{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223615,"rows_kept":223615,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1721692802526,0.19326145,67691.0,67690.0,0.1688]
["bitfinex","BTCUSD",1721692803174,0.23736339,67691.0,67690.0,0.1688]
["bitfinex","BTCUSD",1721692803477,0.29122336,67691.0,67690.0,0.1688]
["bitfinex","BTCUSD",1721692803689,0.47789582,67691.0,67690.0,0.028]
["bitfinex","BTCUSD",1721692803902,0.38969194,67691.0,67690.0,0.028]
["bitfinex","BTCUSD",1721692804337,0.38869194,67691.0,67690.0,0.022]
["bitfinex","BTCUSD",1721692804983,0.91796704,67691.0,67690.0,0.0008969]
["bitfinex","BTCUSD",1721692805188,0.2,67685.0,67681.0,0.02]
["bitfinex","BTCUSD",1721692805402,0.10529842,67682.0,67681.0,0.02]
["bitfinex","BTCUSD",1721692805618,0.29423708,67682.0,67681.0,0.02]
["bitfinex","BTCUSD",1721692805832,0.29423708,67682.0,67681.0,0.1639]
["bitfinex","BTCUSD",1721692805833,0.27218966,67682.0,67681.0,0.1639]
["bitfinex","BTCUSD",1721692806107,0.10529842,67682.0,67681.0,0.02]
["bitfinex","BTCUSD",1721692806560,0.38015318,67682.0,67681.0,0.02]
["bitfinex","BTCUSD",1721692806773,0.38015318,67682.0,67681.0,0.034]
["bitfinex","BTCUSD",1721692806774,0.46933392,67682.0,67681.0,0.034]
["bitfinex","BTCUSD",1721692806989,0.46933392,67682.0,67681.0,0.00376735]
["bitfinex","BTCUSD",1721692806990,0.38115318,67682.0,67681.0,0.00376735]
["bitfinex","BTCUSD",1721692807413,0.38115318,67682.0,67675.0,0.000924]
["bitfinex","BTCUSD",1721692807414,0.031809,67676.0,67675.0,0.000924]
["bitfinex","BTCUSD",1721692807631,0.24645578,67676.0,67675.0,0.000924]
["bitfinex","BTCUSD",1721692807856,0.39347598,67676.0,67675.0,0.000924]
["bitfinex","BTCUSD",1721692808075,0.41550941,67676.0,67675.0,0.000924]
["bitfinex","BTCUSD",1721692808529,0.30534166,67676.0,67675.0,0.000924]
["bitfinex","BTCUSD",1721692809408,0.39346077,67676.0,67675.0,0.000924]
["bitfinex","BTCUSD",1721692809614,0.47051495,67676.0,67675.0,0.000924]
["bitfinex","BTCUSD",1721692809829,0.46463807,67676.0,67675.0,0.000924]
["bitfinex","BTCUSD",1721692810045,0.3026472,67676.0,67675.0,0.000924]
["bitfinex","BTCUSD",1721692810256,0.3026472,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692810257,0.156627,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692810480,0.22270716,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692810685,0.156627,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692810895,0.22270901,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692811143,0.156627,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692811367,0.29920085,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692811579,0.35102587,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692811801,0.22270008,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692812012,0.22270008,67676.0,67675.0,0.069024]
["bitfinex","BTCUSD",1721692812013,0.15662623,67676.0,67675.0,0.069024]
["bitfinex","BTCUSD",1721692812225,0.15662623,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692812879,0.22270008,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692813318,0.15662623,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692813524,0.40692551,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692813757,0.47420021,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692813962,0.40812636,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692814407,0.63783688,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692814619,0.63699973,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692815471,0.54890626,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692815677,0.56972694,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692816099,0.48163156,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692816315,0.56971435,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692816515,0.48163156,67676.0,67675.0,0.003924]
["bitfinex","BTCUSD",1721692816970,0.3090539,67676.0,67675.0,0.1383731]
["bitfinex","BTCUSD",1721692817189,0.48313642,67676.0,67675.0,0.1383731]
["bitfinex","BTCUSD",1721692817410,0.34085462,67676.0,67675.0,0.1383731]
["bitfinex","BTCUSD",1721692817650,0.40693084,67676.0,67675.0,0.1383731]
["bitfinex","BTCUSD",1721692817855,0.34085462,67676.0,67675.0,0.1383731]
["bitfinex","BTCUSD",1721692818706,0.33693887,67676.0,67675.0,0.1383731]
["bitfinex","BTCUSD",1721692819197,0.25049907,67676.0,67675.0,0.1383731]
["bitfinex","BTCUSD",1721692819641,0.20645074,67676.0,67675.0,0.1383731]
["bitfinex","BTCUSD",1721692819858,0.25050046,67676.0,67675.0,0.1383731]
["bitfinex","BTCUSD",1721692820292,0.29592507,67676.0,67675.0,0.0007731]
["bitfinex","BTCUSD",1721692820509,0.17890987,67676.0,67675.0,0.0007731]
["bitfinex","BTCUSD",1721692820719,0.15462725,67676.0,67675.0,0.0007731]
["bitfinex","BTCUSD",1721692820977,0.22070647,67676.0,67675.0,0.0007731]
["bitfinex","BTCUSD",1721692821217,0.22070647,67676.0,67671.0,0.0647]
["bitfinex","BTCUSD",1721692821218,0.031809,67672.0,67671.0,0.0355381]
["bitfinex","BTCUSD",1721692821513,0.22811667,67672.0,67671.0,0.0355381]
["bitfinex","BTCUSD",1721692821982,0.27216735,67672.0,67671.0,0.0355381]
["bitfinex","BTCUSD",1721692822201,0.12281825,67672.0,67671.0,0.1168381]
["bitfinex","BTCUSD",1721692822412,0.031809,67672.0,67671.0,0.1168381]
["bitfinex","BTCUSD",1721692822636,0.15562725,67672.0,67671.0,0.1168381]
["bitfinex","BTCUSD",1721692822865,0.031809,67665.0,67664.0,0.009152]
["bitfinex","BTCUSD",1721692823080,0.22811667,67665.0,67664.0,0.092252]
["bitfinex","BTCUSD",1721692823301,0.22812478,67665.0,67664.0,0.009152]
["bitfinex","BTCUSD",1721692823734,0.32771597,67665.0,67664.0,0.009152]
["bitfinex","BTCUSD",1721692823943,0.2721892,67665.0,67664.0,0.009152]
["bitfinex","BTCUSD",1721692824242,0.15464142,67665.0,67664.0,0.147752]
["bitfinex","BTCUSD",1721692824502,0.15564142,67665.0,67664.0,0.14650507]
["bitfinex","BTCUSD",1721692825593,0.15564142,67665.0,67664.0,0.00890507]
["bitfinex","BTCUSD",1721692825594,0.20847364,67665.0,67664.0,0.00890507]
["bitfinex","BTCUSD",1721692825851,0.20747364,67665.0,67664.0,0.00890507]
["bitfinex","BTCUSD",1721692826107,0.20747364,67665.0,67664.0,0.14650507]
["bitfinex","BTCUSD",1721692826108,0.15564142,67665.0,67664.0,0.14650507]
["bitfinex","BTCUSD",1721692826341,0.15564142,67665.0,67664.0,0.16590008]
["bitfinex","BTCUSD",1721692826583,0.12483242,67665.0,67664.0,0.16590008]
["bitfinex","BTCUSD",1721692826842,0.12483242,67665.0,67664.0,0.14850507]
["bitfinex","BTCUSD",1721692827071,0.12483242,67665.0,67664.0,0.17150507]
["bitfinex","BTCUSD",1721692827335,0.002,67665.0,67664.0,0.17150507]
["bitfinex","BTCUSD",1721692827575,0.001,67665.0,67664.0,0.17150507]
["bitfinex","BTCUSD",1721692827803,0.032809,67665.0,67664.0,0.17150507]
["bitfinex","BTCUSD",1721692828031,0.001,67665.0,67664.0,0.17150507]
["bitfinex","BTCUSD",1721692828264,0.031809,67666.0,67665.0,0.137]
["bitfinex","BTCUSD",1721692828502,0.1175545,67674.0,67666.0,0.0769]
["bitfinex","BTCUSD",1721692828503,0.031809,67670.0,67666.0,0.0769]
["bitfinex","BTCUSD",1721692828756,0.07348942,67674.0,67667.0,0.064]
["bitfinex","BTCUSD",1721692828757,0.15461527,67669.0,67667.0,0.064]
["bitfinex","BTCUSD",1721692828991,0.031809,67669.0,67667.0,0.064]
["bitfinex","BTCUSD",1721692829715,0.07348942,67674.0,67667.0,0.064]
["bitfinex","BTCUSD",1721692829716,0.15461612,67668.0,67667.0,0.063]
["bitfinex","BTCUSD",1721692830431,0.15461612,67668.0,67667.0,1.393042]
["bitfinex","BTCUSD",1721692831697,0.002,67669.0,67668.0,1.40532]
["bitfinex","BTCUSD",1721692831910,0.001,67669.0,67668.0,1.72388]
["bitfinex","BTCUSD",1721692832139,0.5734,67677.0,67676.0,1.405762]
["bitfinex","BTCUSD",1721692832371,0.5734,67677.0,67676.0,1.109237]
["bitfinex","BTCUSD",1721692832372,0.72799951,67677.0,67676.0,1.109237]
["bitfinex","BTCUSD",1721692832597,0.72799951,67677.0,67676.0,0.813712]
["bitfinex","BTCUSD",1721692832598,0.79414804,67677.0,67676.0,0.813712]
["bitfinex","BTCUSD",1721692832827,0.98069925,67677.0,67676.0,0.812712]
["bitfinex","BTCUSD",1721692833032,0.98069925,67677.0,67676.0,1.108237]
["bitfinex","BTCUSD",1721692833250,0.87045169,67677.0,67676.0,1.108237]
["bitfinex","BTCUSD",1721692833474,0.79524585,67677.0,67676.0,1.168937]
["bitfinex","BTCUSD",1721692833896,0.79524489,67677.0,67676.0,1.464462]
["bitfinex","BTCUSD",1721692834104,0.72899951,67677.0,67676.0,1.464462]
["bitfinex","BTCUSD",1721692834784,0.72899951,67677.0,67676.0,1.463462]
["bitfinex","BTCUSD",1721692835212,0.72900384,67677.0,67676.0,1.463462]
["bitfinex","BTCUSD",1721692835643,0.69819501,67677.0,67676.0,1.468462]
["bitfinex","BTCUSD",1721692836538,0.69819501,67677.0,67676.0,1.786987]
["bitfinex","BTCUSD",1721692836539,0.102,67677.0,67676.0,1.786987]
["bitfinex","BTCUSD",1721692837177,0.102,67677.0,67676.0,2.082512]
["bitfinex","BTCUSD",1721692837390,0.12014214,67690.0,67689.0,1.329606]
["bitfinex","BTCUSD",1721692837391,0.04416531,67690.0,67689.0,1.329606]
["bitfinex","BTCUSD",1721692837632,0.47424,67691.0,67690.0,0.88186]
["bitfinex","BTCUSD",1721692837633,0.00084,67691.0,67690.0,0.88186]
["bitfinex","BTCUSD",1721692837844,0.00084,67691.0,67690.0,1.495788]
["bitfinex","BTCUSD",1721692838769,0.00084,67691.0,67690.0,1.494788]
["bitfinex","BTCUSD",1721692838991,0.00084,67691.0,67690.0,1.493788]
["bitfinex","BTCUSD",1721692839208,0.00184,67691.0,67690.0,1.498788]
["bitfinex","BTCUSD",1721692839627,0.00284,67691.0,67690.0,1.805252]
["bitfinex","BTCUSD",1721692841338,0.00184,67691.0,67690.0,1.800252]
["bitfinex","BTCUSD",1721692841778,0.00184,67691.0,67690.0,1.803252]
["bitfinex","BTCUSD",1721692841986,0.00084,67691.0,67690.0,2.084716]
["bitfinex","BTCUSD",1721692842199,0.00084,67691.0,67690.0,2.098716]
["bitfinex","BTCUSD",1721692842200,0.00184,67691.0,67690.0,2.098716]
["bitfinex","BTCUSD",1721692842410,0.00284,67691.0,67690.0,2.112716]
["bitfinex","BTCUSD",1721692842596,0.00284,67691.0,67690.0,2.148716]
["bitfinex","BTCUSD",1721692842597,0.00184,67691.0,67690.0,2.148716]
["bitfinex","BTCUSD",1721692842853,0.00184,67691.0,67690.0,2.198716]
["bitfinex","BTCUSD",1721692843055,0.00184,67691.0,67690.0,2.298716]
["bitfinex","BTCUSD",1721692843266,0.00284,67691.0,67690.0,2.330907]
["bitfinex","BTCUSD",1721692843907,0.00284,67691.0,67690.0,2.312716]
["bitfinex","BTCUSD",1721692844521,0.00084,67691.0,67690.0,2.284716]
["bitfinex","BTCUSD",1721692844953,0.031809,67709.0,67708.0,0.1441]
["bitfinex","BTCUSD",1721692845161,0.031809,67709.0,67708.0,0.882565]
["bitfinex","BTCUSD",1721692845367,0.031809,67709.0,67708.0,1.473337]
["bitfinex","BTCUSD",1721692845578,0.031809,67709.0,67708.0,1.472337]
["bitfinex","BTCUSD",1721692846243,0.032809,67709.0,67708.0,1.481337]
["bitfinex","BTCUSD",1721692846673,0.032809,67709.0,67708.0,1.490337]
["bitfinex","BTCUSD",1721692847529,0.031809,67709.0,67708.0,1.481337]
["bitfinex","BTCUSD",1721692847977,0.032809,67709.0,67708.0,1.484337]
["bitfinex","BTCUSD",1721692848178,0.032809,67709.0,67708.0,1.482337]
["bitfinex","BTCUSD",1721692848390,0.032809,67709.0,67708.0,1.494337]
["bitfinex","BTCUSD",1721692848602,0.033809,67709.0,67708.0,1.494337]
["bitfinex","BTCUSD",1721692848811,0.031809,67709.0,67708.0,1.472337]
["bitfinex","BTCUSD",1721692849016,0.031809,67709.0,67708.0,1.482337]
["bitfinex","BTCUSD",1721692849447,0.031809,67709.0,67708.0,1.472337]
["bitfinex","BTCUSD",1721692849889,0.032809,67709.0,67708.0,1.494337]
["bitfinex","BTCUSD",1721692850521,0.03207839,67709.0,67708.0,1.494337]
["bitfinex","BTCUSD",1721692850940,0.03207839,67709.0,67708.0,1.055851]
["bitfinex","BTCUSD",1721692851175,0.03107839,67709.0,67708.0,1.033851]
["bitfinex","BTCUSD",1721692851384,0.03107839,67709.0,67708.0,1.043851]
["bitfinex","BTCUSD",1721692851607,0.03107839,67709.0,67708.0,1.053851]
["bitfinex","BTCUSD",1721692852018,0.03107839,67709.0,67708.0,1.043851]
["bitfinex","BTCUSD",1721692852451,0.03107839,67709.0,67708.0,1.053851]
["bitfinex","BTCUSD",1721692852661,0.16347839,67709.0,67708.0,0.463079]
["bitfinex","BTCUSD",1721692852884,0.16347839,67709.0,67708.0,0.443079]
["bitfinex","BTCUSD",1721692853094,0.16347839,67709.0,67708.0,0.451079]
["bitfinex","BTCUSD",1721692853095,0.20752975,67709.0,67708.0,0.451079]
["bitfinex","BTCUSD",1721692853302,0.16347839,67709.0,67708.0,0.451079]
["bitfinex","BTCUSD",1721692853506,0.20748198,67709.0,67708.0,0.451079]
["bitfinex","BTCUSD",1721692853749,0.20748198,67709.0,67708.0,0.746465]
["bitfinex","BTCUSD",1721692853750,0.16347839,67709.0,67708.0,0.746465]
["bitfinex","BTCUSD",1721692854180,0.16347839,67709.0,67708.0,0.460079]
["bitfinex","BTCUSD",1721692854382,0.16447839,67709.0,67708.0,0.452079]
["bitfinex","BTCUSD",1721692854598,0.03107839,67703.0,67702.0,0.738527]
["bitfinex","BTCUSD",1721692854804,0.10456781,67703.0,67702.0,0.738527]
["bitfinex","BTCUSD",1721692855036,0.23596781,67703.0,67702.0,0.738527]
["bitfinex","BTCUSD",1721692855885,0.23582389,67703.0,67702.0,0.738527]
["bitfinex","BTCUSD",1721692856108,0.23582389,67703.0,67702.0,0.743527]
["bitfinex","BTCUSD",1721692856325,0.23582389,67703.0,67702.0,0.747527]
["bitfinex","BTCUSD",1721692856962,0.03093447,67703.0,67702.0,0.747527]
["bitfinex","BTCUSD",1721692857175,0.03093447,67703.0,67702.0,1.118239]
["bitfinex","BTCUSD",1721692857387,0.03093447,67703.0,67702.0,1.408651]
["bitfinex","BTCUSD",1721692857659,0.03093447,67708.0,67703.0,0.0622]
["bitfinex","BTCUSD",1721692857865,0.03093447,67708.0,67707.0,1.096065]
["bitfinex","BTCUSD",1721692858076,0.03093447,67708.0,67707.0,1.391455]
["bitfinex","BTCUSD",1721692858292,0.03093447,67708.0,67707.0,1.686845]
["bitfinex","BTCUSD",1721692858508,0.03093447,67708.0,67707.0,1.391455]
["bitfinex","BTCUSD",1721692859155,0.03193447,67708.0,67707.0,1.403455]
["bitfinex","BTCUSD",1721692859811,0.03193447,67708.0,67707.0,1.417455]
["bitfinex","BTCUSD",1721692860512,0.03093447,67708.0,67707.0,1.405455]
["bitfinex","BTCUSD",1721692860727,0.03093447,67708.0,67707.0,1.047865]
["bitfinex","BTCUSD",1721692860937,0.23193447,67708.0,67707.0,0.471085]
["bitfinex","BTCUSD",1721692861150,0.35468105,67708.0,67707.0,0.471085]
["bitfinex","BTCUSD",1721692861378,0.41971934,67708.0,67707.0,0.471085]
["bitfinex","BTCUSD",1721692861597,0.60848467,67708.0,67707.0,0.471085]
["bitfinex","BTCUSD",1721692862029,0.36053447,67708.0,67707.0,0.161695]
["bitfinex","BTCUSD",1721692862250,0.36053447,67708.0,67702.0,0.295408]
["bitfinex","BTCUSD",1721692862251,0.03093447,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1721692862468,0.03093447,67703.0,67702.0,0.443118]
["bitfinex","BTCUSD",1721692862469,0.10442389,67703.0,67702.0,0.443118]
["bitfinex","BTCUSD",1721692862681,0.10442389,67703.0,67702.0,0.73853]
["bitfinex","BTCUSD",1721692862682,0.2271824,67703.0,67702.0,0.73853]
["bitfinex","BTCUSD",1721692862899,0.2271824,67703.0,67702.0,1.033942]
["bitfinex","BTCUSD",1721692862900,0.15369298,67703.0,67702.0,1.033942]
["bitfinex","BTCUSD",1721692863342,0.35369298,67703.0,67702.0,1.033942]
["bitfinex","BTCUSD",1721692864273,0.15369298,67703.0,67702.0,1.033942]
["bitfinex","BTCUSD",1721692864486,0.15368874,67703.0,67702.0,1.033942]
["bitfinex","BTCUSD",1721692864906,0.15368874,67703.0,67702.0,1.043942]
["bitfinex","BTCUSD",1721692865126,0.15368874,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692865339,0.15368874,67703.0,67702.0,0.74453]
["bitfinex","BTCUSD",1721692865598,0.15468874,67703.0,67702.0,0.75153]
["bitfinex","BTCUSD",1721692866028,0.15468874,67703.0,67702.0,0.74553]
["bitfinex","BTCUSD",1721692866547,0.15468874,67703.0,67702.0,1.043942]
["bitfinex","BTCUSD",1721692866801,0.15368874,67703.0,67702.0,1.036942]
["bitfinex","BTCUSD",1721692867045,0.19773082,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692867256,0.03093447,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692867473,0.15369343,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692869202,0.2197668,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692869433,0.31369022,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692870105,0.15369343,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692870332,0.03093447,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692870547,0.11911339,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692870790,0.15369354,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692870969,0.31483235,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692871145,0.21983235,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692871354,0.40366657,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692871762,0.15369354,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692872113,0.24187246,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692872381,0.28704227,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692872590,0.44895656,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692872793,0.3386363,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692872992,0.44895676,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692873414,0.33810786,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692876552,0.33811055,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692877133,0.47052486,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692877338,0.6958363,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692877542,0.69583616,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692877746,0.56322598,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692878148,0.69583736,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692878366,0.53229151,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692878787,0.56322598,67703.0,67702.0,1.039942]
["bitfinex","BTCUSD",1721692879248,0.56322598,67703.0,67702.0,1.040866]
["bitfinex","BTCUSD",1721692879503,0.17766015,67703.0,67702.0,1.040866]
["bitfinex","BTCUSD",1721692879977,0.17766015,67703.0,67702.0,0.745454]
["bitfinex","BTCUSD",1721692879978,0.1776612,67703.0,67702.0,0.745454]
["bitfinex","BTCUSD",1721692880433,0.56236584,67703.0,67702.0,0.745454]
["bitfinex","BTCUSD",1721692881400,0.53143137,67703.0,67702.0,0.006924]
["bitfinex","BTCUSD",1721692881838,0.53143137,67703.0,67702.0,0.00022076]
["bitfinex","BTCUSD",1721692881839,0.7031271,67703.0,67702.0,0.00022076]
["bitfinex","BTCUSD",1721692882080,1.04637103,67703.0,67702.0,1.284e-05]
["bitfinex","BTCUSD",1721692882319,0.99637103,67703.0,67702.0,1.284e-05]
["bitfinex","BTCUSD",1721692882541,1.04313893,67703.0,67702.0,1.284e-05]
["bitfinex","BTCUSD",1721692882977,0.69847593,67703.0,67702.0,1.284e-05]
["bitfinex","BTCUSD",1721692883180,0.54908689,67703.0,67702.0,1.284e-05]
["bitfinex","BTCUSD",1721692883636,0.60189003,67703.0,67702.0,1.284e-05]
["bitfinex","BTCUSD",1721692884478,0.55008689,67703.0,67702.0,1.284e-05]
["bitfinex","BTCUSD",1721692885327,0.05589955,67703.0,67702.0,1.284e-05]
["bitfinex","BTCUSD",1721692885533,0.33921509,67703.0,67702.0,1.284e-05]
["bitfinex","BTCUSD",1721692885784,0.56497874,67703.0,67702.0,1.284e-05]
["bitfinex","BTCUSD",1721692885982,0.56397874,67703.0,67702.0,1.284e-05]
["bitfinex","BTCUSD",1721692886397,0.71435046,67703.0,67702.0,1.284e-05]
["bitfinex","BTCUSD",1721692886802,0.56397874,67703.0,67702.0,1.284e-05]
["bitfinex","BTCUSD",1721692887221,0.56397874,67703.0,67702.0,0.00201284]
["bitfinex","BTCUSD",1721692887429,0.71335046,67703.0,67702.0,0.00201284]
["bitfinex","BTCUSD",1721692887648,0.56397874,67703.0,67702.0,0.00201284]
["bitfinex","BTCUSD",1721692888325,0.56397874,67703.0,67702.0,0.00301284]
["bitfinex","BTCUSD",1721692890913,0.56397874,67703.0,67702.0,0.01781412]
["bitfinex","BTCUSD",1721692891141,0.31509001,67703.0,67702.0,0.14341284]
["bitfinex","BTCUSD",1721692891354,0.21413027,67703.0,67702.0,0.16641284]
["bitfinex","BTCUSD",1721692891567,0.19199521,67703.0,67702.0,0.16641284]
["bitfinex","BTCUSD",1721692891797,0.00084,67703.0,67702.0,0.18205412]
["bitfinex","BTCUSD",1721692892243,0.00184,67703.0,67702.0,0.18905412]
["bitfinex","BTCUSD",1721692892657,0.00084,67703.0,67702.0,0.18205412]
["bitfinex","BTCUSD",1721692892865,0.04509769,67703.0,67702.0,0.16541284]
["bitfinex","BTCUSD",1721692893070,0.04609769,67703.0,67702.0,0.17741284]
["bitfinex","BTCUSD",1721692893275,0.04709769,67703.0,67702.0,0.18541284]
["bitfinex","BTCUSD",1721692893698,0.04709769,67703.0,67702.0,0.15441284]
["bitfinex","BTCUSD",1721692893699,0.03277447,67703.0,67702.0,0.15441284]
["bitfinex","BTCUSD",1721692893932,0.1393564,67703.0,67702.0,0.16841284]
["bitfinex","BTCUSD",1721692894148,0.16187447,67703.0,67702.0,0.02801284]
["bitfinex","BTCUSD",1721692894358,0.4078472,67703.0,67702.0,0.02801284]
["bitfinex","BTCUSD",1721692894572,0.95404311,67703.0,67702.0,0.01847836]
["bitfinex","BTCUSD",1721692894785,0.03093447,67681.0,67680.0,0.0632]
["bitfinex","BTCUSD",1721692896295,0.03093447,67681.0,67679.0,0.0825]
["bitfinex","BTCUSD",1721692896296,0.03093447,67670.0,67669.0,0.00880372]
["bitfinex","BTCUSD",1721692896509,0.03093447,67670.0,67664.0,0.00790507]
["bitfinex","BTCUSD",1721692896511,0.09734806,67670.0,67664.0,0.00790507]
["bitfinex","BTCUSD",1721692896709,0.04427599,67667.0,67665.0,0.1393]
["bitfinex","BTCUSD",1721692896932,0.03093447,67673.0,67665.0,0.1393]
["bitfinex","BTCUSD",1721692897137,0.04427599,67668.0,67666.0,0.01563571]
["bitfinex","BTCUSD",1721692897344,0.04427599,67670.0,67666.0,0.01563571]
["bitfinex","BTCUSD",1721692897589,0.04427599,67670.0,67665.0,0.1393]
["bitfinex","BTCUSD",1721692897802,0.03093447,67668.0,67666.0,0.023]
["bitfinex","BTCUSD",1721692898015,0.001,67667.0,67666.0,0.023]
["bitfinex","BTCUSD",1721692898232,0.03093447,67669.0,67666.0,0.023]
["bitfinex","BTCUSD",1721692898442,0.04427599,67668.0,67666.0,0.023]
["bitfinex","BTCUSD",1721692898651,0.04427599,67668.0,67666.0,0.026]
["bitfinex","BTCUSD",1721692898888,0.04427599,67668.0,67666.0,0.003]
["bitfinex","BTCUSD",1721692898889,0.03093447,67667.0,67666.0,0.003]
["bitfinex","BTCUSD",1721692899847,0.09734846,67667.0,67665.0,0.1393]
["bitfinex","BTCUSD",1721692900097,0.07517764,67666.0,67665.0,0.1393]
["bitfinex","BTCUSD",1721692900350,0.03093447,67666.0,67665.0,0.1393]
["bitfinex","BTCUSD",1721692901255,0.03193447,67666.0,67665.0,0.1393]
["bitfinex","BTCUSD",1721692901689,0.001,67666.0,67665.0,0.1393]
["bitfinex","BTCUSD",1721692902105,0.002,67666.0,67665.0,0.1393]
["bitfinex","BTCUSD",1721692902963,0.03293447,67666.0,67665.0,0.1393]
["bitfinex","BTCUSD",1721692903172,0.03293447,67666.0,67665.0,0.0625]
["bitfinex","BTCUSD",1721692903391,0.03293447,67666.0,67664.0,0.00790507]
["bitfinex","BTCUSD",1721692903392,0.03093447,67665.0,67664.0,0.00790507]
["bitfinex","BTCUSD",1721692903593,0.07513026,67665.0,67664.0,0.00790507]
["bitfinex","BTCUSD",1721692903809,0.03093447,67665.0,67664.0,0.00790507]
["bitfinex","BTCUSD",1721692904762,0.23193447,67665.0,67664.0,0.01190507]
["bitfinex","BTCUSD",1721692904976,0.27612954,67665.0,67664.0,0.01190507]
["bitfinex","BTCUSD",1721692905184,0.23193447,67665.0,67664.0,0.01190507]
["bitfinex","BTCUSD",1721692905394,0.23193447,67665.0,67664.0,0.01290507]
["bitfinex","BTCUSD",1721692905395,0.34341441,67665.0,67664.0,0.01290507]
["bitfinex","BTCUSD",1721692905604,0.23293447,67665.0,67664.0,0.01290507]
["bitfinex","BTCUSD",1721692905805,0.29821741,67665.0,67664.0,1.04642807]
["bitfinex","BTCUSD",1721692906033,0.201,67665.0,67664.0,1.04642807]
["bitfinex","BTCUSD",1721692906242,0.29737826,67665.0,67664.0,1.04242807]
["bitfinex","BTCUSD",1721692906460,0.29826576,67665.0,67664.0,1.04242807]
["bitfinex","BTCUSD",1721692906920,0.29926576,67665.0,67664.0,1.04642807]
["bitfinex","BTCUSD",1721692907321,0.34907788,67665.0,67664.0,0.15969407]
["bitfinex","BTCUSD",1721692907642,0.4719122,67665.0,67664.0,0.15969407]
["bitfinex","BTCUSD",1721692907843,0.47191172,67665.0,67664.0,0.45527207]
["bitfinex","BTCUSD",1721692908053,0.47191172,67665.0,67664.0,0.45127207]
["bitfinex","BTCUSD",1721692908054,0.42110121,67665.0,67664.0,0.45127207]
["bitfinex","BTCUSD",1721692908249,0.42010121,67665.0,67664.0,0.45127207]
["bitfinex","BTCUSD",1721692908472,0.42010121,67665.0,67664.0,0.45527207]
["bitfinex","BTCUSD",1721692908679,0.42010121,67665.0,67664.0,0.16369407]
["bitfinex","BTCUSD",1721692908876,0.47536836,67665.0,67664.0,0.45927207]
["bitfinex","BTCUSD",1721692909084,0.47536836,67665.0,67664.0,0.45921709]
["bitfinex","BTCUSD",1721692909288,0.58572261,67665.0,67664.0,0.45921709]
["bitfinex","BTCUSD",1721692909504,0.47536836,67665.0,67664.0,0.45921709]
["bitfinex","BTCUSD",1721692909940,0.46985257,67665.0,67664.0,0.45921709]
["bitfinex","BTCUSD",1721692910145,0.46985257,67665.0,67664.0,0.01585009]
["bitfinex","BTCUSD",1721692910348,0.41458542,67665.0,67664.0,0.16363909]
["bitfinex","BTCUSD",1721692910967,0.29174688,67665.0,67664.0,0.16363909]
["bitfinex","BTCUSD",1721692911169,0.41458394,67665.0,67664.0,0.16363909]
["bitfinex","BTCUSD",1721692911379,0.52490439,67665.0,67664.0,0.01585009]
["bitfinex","BTCUSD",1721692911604,0.52490439,67665.0,67662.0,0.00772289]
["bitfinex","BTCUSD",1721692911605,0.18093447,67663.0,67662.0,0.00772289]
["bitfinex","BTCUSD",1721692911835,0.18093447,67663.0,67660.0,0.009152]
["bitfinex","BTCUSD",1721692911836,0.33663447,67661.0,67660.0,0.009152]
["bitfinex","BTCUSD",1721692912054,4.29469129,67661.0,67660.0,0.009152]
["bitfinex","BTCUSD",1721692912277,4.44165394,67661.0,67660.0,0.009152]
["bitfinex","BTCUSD",1721692912506,4.44165394,67661.0,67648.0,0.147823]
["bitfinex","BTCUSD",1721692912507,0.43093447,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721692912756,1.05442389,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721692912981,1.74729339,67652.0,67651.0,0.00114732]
["bitfinex","BTCUSD",1721692913196,1.74541344,67652.0,67651.0,0.00114732]
["bitfinex","BTCUSD",1721692914294,2.22377363,67652.0,67651.0,0.00114732]
["bitfinex","BTCUSD",1721692914519,1.74208042,67652.0,67651.0,0.00114732]
["bitfinex","BTCUSD",1721692915260,1.80896095,67652.0,67651.0,0.00091947]
["bitfinex","BTCUSD",1721692915474,1.75608042,67652.0,67651.0,0.00091947]
["bitfinex","BTCUSD",1721692915677,1.77178193,67652.0,67651.0,0.00091947]
["bitfinex","BTCUSD",1721692915902,1.77318446,67652.0,67651.0,0.00091947]
["bitfinex","BTCUSD",1721692916122,1.51060714,67652.0,67651.0,0.00091947]
["bitfinex","BTCUSD",1721692916337,1.57492205,67652.0,67651.0,0.00091947]
["bitfinex","BTCUSD",1721692916550,1.80367152,67652.0,67651.0,0.00091947]
["bitfinex","BTCUSD",1721692916763,1.72273705,67652.0,67651.0,0.00091947]
["bitfinex","BTCUSD",1721692916974,2.16488927,67652.0,67651.0,0.00091947]
["bitfinex","BTCUSD",1721692917194,2.29678647,67652.0,67651.0,0.00091947]
["bitfinex","BTCUSD",1721692917400,2.59232835,67652.0,67651.0,0.00091947]
["bitfinex","BTCUSD",1721692917614,2.46051927,67652.0,67651.0,0.00091947]
["bitfinex","BTCUSD",1721692918462,2.46051927,67652.0,67641.0,0.002]
["bitfinex","BTCUSD",1721692918463,1.08093447,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721692918671,5.97870355,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721692918915,5.9268365,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721692919131,5.97870142,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721692919337,6.09028205,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721692919541,6.22530863,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1721692919761,0.33663447,67641.0,67640.0,0.00766127]
["bitfinex","BTCUSD",1721692919977,0.61141104,67641.0,67640.0,0.00766127]
["bitfinex","BTCUSD",1721692920197,0.7229822,67641.0,67640.0,0.00766127]
["bitfinex","BTCUSD",1721692921091,0.64265896,67641.0,67640.0,0.00766127]
["bitfinex","BTCUSD",1721692921317,1.66125731,67641.0,67640.0,0.00766127]
["bitfinex","BTCUSD",1721692921602,1.55413447,67635.0,67634.0,0.009152]
["bitfinex","BTCUSD",1721692921812,2.01297459,67635.0,67634.0,0.009152]
["bitfinex","BTCUSD",1721692922037,1.94500014,67635.0,67634.0,0.009152]
["bitfinex","BTCUSD",1721692922246,1.96232855,67635.0,67634.0,0.009152]
["bitfinex","BTCUSD",1721692922454,2.07296134,67635.0,67634.0,0.009152]
["bitfinex","BTCUSD",1721692923905,1.80154005,67635.0,67634.0,0.009152]
["bitfinex","BTCUSD",1721692924123,2.08773476,67635.0,67634.0,0.009152]
["bitfinex","BTCUSD",1721692924334,2.0278186,67635.0,67634.0,0.009152]
["bitfinex","BTCUSD",1721692924764,1.0873186,67635.0,67634.0,0.009152]
["bitfinex","BTCUSD",1721692924976,0.87324826,67635.0,67634.0,0.009152]
["bitfinex","BTCUSD",1721692925191,0.36785884,67635.0,67634.0,0.157006]
["bitfinex","BTCUSD",1721692925450,0.36785884,67635.0,67634.0,0.4769656]
["bitfinex","BTCUSD",1721692925451,0.16785884,67635.0,67634.0,0.4769656]
["bitfinex","BTCUSD",1721692925662,0.06732127,67642.0,67634.0,0.4769656]
["bitfinex","BTCUSD",1721692925663,0.03093447,67637.0,67636.0,0.44355]
["bitfinex","BTCUSD",1721692925879,0.03093447,67637.0,67636.0,0.73925]
["bitfinex","BTCUSD",1721692926297,0.03093447,67637.0,67636.0,1.03495]
["bitfinex","BTCUSD",1721692927205,0.03093447,67637.0,67636.0,1.02095]
["bitfinex","BTCUSD",1721692928216,0.03193447,67637.0,67636.0,1.02095]
["bitfinex","BTCUSD",1721692928455,0.03093447,67637.0,67636.0,1.02095]
["bitfinex","BTCUSD",1721692928948,0.03193447,67637.0,67636.0,1.02095]
["bitfinex","BTCUSD",1721692929901,0.15480753,67637.0,67636.0,1.02095]
["bitfinex","BTCUSD",1721692930159,0.27348942,67645.0,67634.0,0.151152]
["bitfinex","BTCUSD",1721692930160,0.03093447,67635.0,67634.0,0.299005]
["bitfinex","BTCUSD",1721692930402,0.22938942,67645.0,67635.0,0.443556]
["bitfinex","BTCUSD",1721692930403,0.03093447,67636.0,67635.0,0.443556]
["bitfinex","BTCUSD",1721692930621,0.03093447,67644.0,67643.0,0.295669]
["bitfinex","BTCUSD",1721692930848,0.05,67650.0,67643.0,0.295669]
["bitfinex","BTCUSD",1721692930849,0.03093447,67646.0,67643.0,1.179441]
["bitfinex","BTCUSD",1721692931074,0.03093447,67650.0,67643.0,0.1446]
["bitfinex","BTCUSD",1721692931307,0.49093655,67664.0,67659.0,0.443398]
["bitfinex","BTCUSD",1721692931308,0.4734,67660.0,67659.0,0.443398]
["bitfinex","BTCUSD",1721692931530,0.44093655,67664.0,67659.0,0.443398]
["bitfinex","BTCUSD",1721692931531,0.47187102,67664.0,67663.0,0.738955]
["bitfinex","BTCUSD",1721692931758,0.47187102,67664.0,67663.0,0.443373]
["bitfinex","BTCUSD",1721692931759,0.35377249,67664.0,67663.0,0.443373]
["bitfinex","BTCUSD",1721692932399,0.03093447,67660.0,67659.0,0.211099]
["bitfinex","BTCUSD",1721692932637,0.03093447,67653.0,67652.0,0.0616]
["bitfinex","BTCUSD",1721692932852,0.22726607,67653.0,67652.0,0.147815]
["bitfinex","BTCUSD",1721692933099,0.03093447,67651.0,67650.0,0.443457]
["bitfinex","BTCUSD",1721692933315,0.03093447,67651.0,67650.0,0.739096]
["bitfinex","BTCUSD",1721692933530,0.15377665,67651.0,67650.0,0.443457]
["bitfinex","BTCUSD",1721692933745,0.15377665,67651.0,67650.0,0.739096]
["bitfinex","BTCUSD",1721692933953,0.15377665,67651.0,67650.0,1.034735]
["bitfinex","BTCUSD",1721692934435,0.15377665,67651.0,67650.0,1.330374]
["bitfinex","BTCUSD",1721692934654,0.15377665,67651.0,67650.0,1.181135]
["bitfinex","BTCUSD",1721692934655,0.12284218,67651.0,67650.0,1.181135]
["bitfinex","BTCUSD",1721692934864,0.15377665,67651.0,67650.0,1.181135]
["bitfinex","BTCUSD",1721692935070,0.15377665,67651.0,67650.0,1.176135]
["bitfinex","BTCUSD",1721692935525,0.12283801,67651.0,67650.0,1.476774]
["bitfinex","BTCUSD",1721692935765,0.2,67659.0,67650.0,1.476774]
["bitfinex","BTCUSD",1721692935766,0.2,67659.0,67654.0,0.295621]
["bitfinex","BTCUSD",1721692935997,0.2,67659.0,67658.0,0.73901]
["bitfinex","BTCUSD",1721692935998,0.23093447,67659.0,67658.0,0.73901]
["bitfinex","BTCUSD",1721692936215,0.23093447,67659.0,67658.0,1.034614]
["bitfinex","BTCUSD",1721692936216,0.35376499,67659.0,67658.0,1.034614]
["bitfinex","BTCUSD",1721692937106,0.35376499,67659.0,67658.0,1.033614]
["bitfinex","BTCUSD",1721692937323,0.35376499,67659.0,67650.0,0.1484]
["bitfinex","BTCUSD",1721692937324,0.03093447,67651.0,67650.0,0.296219]
["bitfinex","BTCUSD",1721692937536,0.22725441,67651.0,67650.0,0.584858]
["bitfinex","BTCUSD",1721692937947,0.22725441,67651.0,67650.0,0.880497]
["bitfinex","BTCUSD",1721692938595,0.22827675,67651.0,67650.0,0.887497]
["bitfinex","BTCUSD",1721692939012,0.22827762,67651.0,67650.0,0.887497]
["bitfinex","BTCUSD",1721692939667,0.22827762,67651.0,67650.0,1.183136]
["bitfinex","BTCUSD",1721692940093,0.1537882,67651.0,67650.0,0.880497]
["bitfinex","BTCUSD",1721692940513,0.1537882,67651.0,67650.0,1.181136]
["bitfinex","BTCUSD",1721692941444,0.1537822,67651.0,67650.0,1.181136]
["bitfinex","BTCUSD",1721692942112,0.1537822,67651.0,67650.0,0.885497]
["bitfinex","BTCUSD",1721692944537,0.45378941,67651.0,67650.0,0.005]
["bitfinex","BTCUSD",1721692944813,1.1197032,67651.0,67650.0,0.005]
["bitfinex","BTCUSD",1721692945066,1.2354615,67651.0,67650.0,0.005]
["bitfinex","BTCUSD",1721692945308,1.2354615,67651.0,67650.0,0.00380062]
["bitfinex","BTCUSD",1721692945544,1.38242415,67651.0,67650.0,0.00472462]
["bitfinex","BTCUSD",1721692946269,1.19192415,67651.0,67650.0,0.00472462]
["bitfinex","BTCUSD",1721692946752,1.19192415,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1721692946999,1.19892415,67651.0,67650.0,0.001924]
["bitfinex","BTCUSD",1721692947525,1.04528899,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1721692947815,1.25579688,67651.0,67650.0,0.001924]
["bitfinex","BTCUSD",1721692948339,1.24179688,67651.0,67650.0,0.000924]
["bitfinex","BTCUSD",1721692948589,1.52101911,67651.0,67650.0,0.001924]
["bitfinex","BTCUSD",1721692948793,1.6319624,67651.0,67650.0,0.001924]
["bitfinex","BTCUSD",1721692949293,1.49966133,67651.0,67650.0,0.001924]
["bitfinex","BTCUSD",1721692950330,1.36443861,67651.0,67650.0,0.001924]
["bitfinex","BTCUSD",1721692950612,1.50037512,67651.0,67650.0,0.001924]
["bitfinex","BTCUSD",1721692950864,1.50003435,67651.0,67650.0,0.001924]
["bitfinex","BTCUSD",1721692953346,1.07174539,67651.0,67650.0,0.00148196]
["bitfinex","BTCUSD",1721692953583,1.49730365,67651.0,67650.0,0.00148196]
["bitfinex","BTCUSD",1721692954064,1.64629982,67651.0,67650.0,0.00148196]
["bitfinex","BTCUSD",1721692954546,1.49730365,67651.0,67650.0,0.00148196]
["bitfinex","BTCUSD",1721692955316,1.49730365,67651.0,67650.0,0.00086275]
["bitfinex","BTCUSD",1721692956632,1.49422348,67651.0,67650.0,0.00086275]
["bitfinex","BTCUSD",1721692957878,1.29646083,67651.0,67650.0,0.00086275]
["bitfinex","BTCUSD",1721692958381,1.09646083,67651.0,67650.0,0.00086275]
["bitfinex","BTCUSD",1721692958642,1.29646083,67651.0,67650.0,0.00086275]
["bitfinex","BTCUSD",1721692959398,1.2992945,67651.0,67650.0,0.00086275]
["bitfinex","BTCUSD",1721692959661,1.31475165,67651.0,67650.0,0.00086275]
["bitfinex","BTCUSD",1721692960112,1.4617143,67651.0,67650.0,0.00086275]
["bitfinex","BTCUSD",1721692961387,1.4617143,67651.0,67650.0,0.00065922]
["bitfinex","BTCUSD",1721692962610,1.46241639,67651.0,67650.0,0.00065922]
["bitfinex","BTCUSD",1721692962897,1.03640254,67651.0,67650.0,0.00065922]
["bitfinex","BTCUSD",1721692963135,1.46247248,67651.0,67650.0,0.00065922]
["bitfinex","BTCUSD",1721692963368,1.26247248,67651.0,67650.0,0.00065922]
["bitfinex","BTCUSD",1721692963610,1.31550983,67651.0,67650.0,0.00065922]
["bitfinex","BTCUSD",1721692963863,1.01550983,67651.0,67650.0,0.00065922]
["bitfinex","BTCUSD",1721692964135,1.26550983,67651.0,67650.0,0.00065922]
["bitfinex","BTCUSD",1721692965126,1.31550983,67651.0,67650.0,0.00065922]
["bitfinex","BTCUSD",1721692965385,1.00960983,67651.0,67650.0,0.50721722]
["bitfinex","BTCUSD",1721692965634,1.00960983,67651.0,67650.0,0.80285622]
["bitfinex","BTCUSD",1721692965635,0.75845032,67651.0,67650.0,0.80285622]
["bitfinex","BTCUSD",1721692965901,0.77168183,67651.0,67650.0,0.210919]
["bitfinex","BTCUSD",1721692966144,0.78568183,67651.0,67650.0,0.506558]
["bitfinex","BTCUSD",1721692966631,0.77168183,67651.0,67650.0,0.506558]
["bitfinex","BTCUSD",1721692966869,0.87168183,67651.0,67650.0,0.506558]
["bitfinex","BTCUSD",1721692967087,0.88568183,67651.0,67650.0,0.506558]
["bitfinex","BTCUSD",1721692967295,0.85908946,67651.0,67650.0,0.506558]
["bitfinex","BTCUSD",1721692967504,0.84508946,67651.0,67650.0,0.506558]
["bitfinex","BTCUSD",1721692967965,0.56953989,67651.0,67650.0,0.506558]
["bitfinex","BTCUSD",1721692968178,0.79646982,67651.0,67650.0,0.506558]
["bitfinex","BTCUSD",1721692968389,0.59646982,67651.0,67650.0,0.802197]
["bitfinex","BTCUSD",1721692968609,0.59646982,67651.0,67650.0,1.173936]
["bitfinex","BTCUSD",1721692968610,0.57195374,67651.0,67650.0,1.173936]
["bitfinex","BTCUSD",1721692968848,0.41619749,67651.0,67650.0,1.173936]
["bitfinex","BTCUSD",1721692969938,0.51861129,67651.0,67650.0,1.173936]
["bitfinex","BTCUSD",1721692970353,0.50461129,67651.0,67650.0,1.173936]
["bitfinex","BTCUSD",1721692970790,0.53069146,67651.0,67650.0,1.173936]
["bitfinex","BTCUSD",1721692971211,0.42019749,67651.0,67650.0,1.173936]
["bitfinex","BTCUSD",1721692971635,0.42682797,67651.0,67650.0,1.173936]
["bitfinex","BTCUSD",1721692972052,0.42282797,67651.0,67650.0,1.173936]
["bitfinex","BTCUSD",1721692972267,0.53337802,67651.0,67650.0,1.173936]
["bitfinex","BTCUSD",1721692972467,0.53337802,67651.0,67650.0,1.175936]
["bitfinex","BTCUSD",1721692972876,0.53337802,67651.0,67650.0,1.173936]
["bitfinex","BTCUSD",1721692973297,0.53337802,67651.0,67650.0,1.175936]
["bitfinex","BTCUSD",1721692973298,0.42282797,67651.0,67650.0,1.175936]
["bitfinex","BTCUSD",1721692973509,0.53337352,67651.0,67650.0,1.175936]
["bitfinex","BTCUSD",1721692974142,0.42282797,67651.0,67650.0,1.175936]
["bitfinex","BTCUSD",1721692974570,0.24639162,67651.0,67650.0,1.175936]
["bitfinex","BTCUSD",1721692974781,0.53409342,67651.0,67650.0,1.175936]
["bitfinex","BTCUSD",1721692974995,0.24639162,67651.0,67650.0,1.175936]
["bitfinex","BTCUSD",1721692975205,0.22339453,67651.0,67650.0,1.471575]
["bitfinex","BTCUSD",1721692975416,0.11270933,67651.0,67650.0,1.471575]
["bitfinex","BTCUSD",1721692975651,0.04639162,67651.0,67650.0,1.471575]
["bitfinex","BTCUSD",1721692976091,0.04639162,67651.0,67650.0,1.469575]
["bitfinex","BTCUSD",1721692976339,0.04639162,67651.0,67650.0,1.472575]
["bitfinex","BTCUSD",1721692977224,0.04639162,67651.0,67650.0,1.768214]
["bitfinex","BTCUSD",1721692977225,0.01545715,67651.0,67650.0,1.768214]
["bitfinex","BTCUSD",1721692977440,0.04504662,67658.0,67657.0,0.290104]
["bitfinex","BTCUSD",1721692977652,0.04503921,67658.0,67657.0,0.88132]
["bitfinex","BTCUSD",1721692977940,0.00084,67658.0,67657.0,1.176928]
["bitfinex","BTCUSD",1721692978165,0.00084,67658.0,67657.0,1.472536]
["bitfinex","BTCUSD",1721692979880,0.00184,67658.0,67657.0,1.477536]
["bitfinex","BTCUSD",1721692980513,0.00184,67658.0,67657.0,1.773144]
["bitfinex","BTCUSD",1721692980726,0.4734,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1721692980727,0.04417697,67669.0,67668.0,0.14778]
["bitfinex","BTCUSD",1721692980934,0.07511144,67670.0,67669.0,0.73889]
["bitfinex","BTCUSD",1721692981142,0.04417697,67670.0,67669.0,1.171346]
["bitfinex","BTCUSD",1721692981357,0.044244,67677.0,67669.0,1.171346]
["bitfinex","BTCUSD",1721692981358,0.06626546,67673.0,67672.0,0.1369]
["bitfinex","BTCUSD",1721692981567,0.15468644,67677.0,67672.0,0.1791456]
["bitfinex","BTCUSD",1721692981568,0.06626546,67674.0,67672.0,0.1791456]
["bitfinex","BTCUSD",1721692981775,0.08835395,67676.0,67672.0,0.1791456]
["bitfinex","BTCUSD",1721692981776,0.04415797,67673.0,67672.0,0.1791456]
["bitfinex","BTCUSD",1721692981990,0.03093447,67673.0,67672.0,0.431443]
["bitfinex","BTCUSD",1721692982197,0.07509179,67673.0,67672.0,1.1703]
["bitfinex","BTCUSD",1721692982408,0.07322086,67676.0,67673.0,0.443307]
["bitfinex","BTCUSD",1721692982409,0.04415732,67674.0,67673.0,0.443307]
["bitfinex","BTCUSD",1721692982619,0.04415732,67674.0,67673.0,0.738845]
["bitfinex","BTCUSD",1721692982826,0.11045951,67677.0,67676.0,0.738812]
["bitfinex","BTCUSD",1721692983036,0.044244,67677.0,67676.0,1.033337]
["bitfinex","BTCUSD",1721692984247,0.08835762,67677.0,67676.0,1.392662]
["bitfinex","BTCUSD",1721692984405,0.24411362,67682.0,67678.0,0.0638]
["bitfinex","BTCUSD",1721692984609,0.24411362,67682.0,67681.0,0.738757]
["bitfinex","BTCUSD",1721692984610,0.27504809,67682.0,67681.0,0.738757]
["bitfinex","BTCUSD",1721692984807,0.27504809,67682.0,67681.0,1.03426]
["bitfinex","BTCUSD",1721692984808,0.03093447,67682.0,67681.0,1.03426]
["bitfinex","BTCUSD",1721692985020,0.09017447,67682.0,67681.0,1.03426]
["bitfinex","BTCUSD",1721692985230,0.03093447,67682.0,67681.0,1.09696]
["bitfinex","BTCUSD",1721692985504,0.03093447,67682.0,67681.0,1.17716]
["bitfinex","BTCUSD",1721692986335,0.03893447,67682.0,67681.0,1.17816]
["bitfinex","BTCUSD",1721692986740,0.03893447,67682.0,67681.0,1.473663]
["bitfinex","BTCUSD",1721692986952,0.008,67682.0,67681.0,1.473663]
["bitfinex","BTCUSD",1721692987831,0.025,67684.0,67683.0,1.034232]
["bitfinex","BTCUSD",1721692988055,0.05593447,67684.0,67683.0,1.034232]
["bitfinex","BTCUSD",1721692988578,0.025,67684.0,67683.0,1.034232]
["bitfinex","BTCUSD",1721692988982,0.05593447,67684.0,67683.0,1.033232]
["bitfinex","BTCUSD",1721692989162,0.05593447,67684.0,67683.0,1.095532]
["bitfinex","BTCUSD",1721692989348,0.025,67684.0,67683.0,1.095532]
["bitfinex","BTCUSD",1721692989544,0.025,67684.0,67683.0,1.469927]
["bitfinex","BTCUSD",1721692990150,0.025,67684.0,67683.0,1.788422]
["bitfinex","BTCUSD",1721692990934,0.026,67684.0,67683.0,1.794422]
["bitfinex","BTCUSD",1721692991386,0.025,67684.0,67683.0,1.788422]
["bitfinex","BTCUSD",1721692991593,0.026,67684.0,67683.0,1.800422]
["bitfinex","BTCUSD",1721692993085,0.0015,67689.0,67688.0,1.770501]
["bitfinex","BTCUSD",1721692993260,0.05923,67695.0,67694.0,0.738617]
["bitfinex","BTCUSD",1721692993453,0.05923,67695.0,67694.0,1.474911]
["bitfinex","BTCUSD",1721692993685,0.05923,67695.0,67694.0,1.793358]
["bitfinex","BTCUSD",1721692994055,0.00833,67712.0,67711.0,0.581358]
["bitfinex","BTCUSD",1721692994321,0.00833,67712.0,67711.0,1.172102]
["bitfinex","BTCUSD",1721692994526,0.00833,67712.0,67711.0,1.467474]
["bitfinex","BTCUSD",1721692994687,0.00833,67712.0,67711.0,1.762846]
["bitfinex","BTCUSD",1721692995090,0.00833,67712.0,67711.0,1.761846]
["bitfinex","BTCUSD",1721692995572,0.03093447,67723.0,67718.0,1.329039]
["bitfinex","BTCUSD",1721692995772,0.03093447,67723.0,67718.0,1.474639]
["bitfinex","BTCUSD",1721692995999,0.03093447,67721.0,67718.0,1.474639]
["bitfinex","BTCUSD",1721692996228,0.03093447,67720.0,67718.0,1.474639]
["bitfinex","BTCUSD",1721692996451,0.03093447,67721.0,67718.0,1.474639]
["bitfinex","BTCUSD",1721692996700,0.03926447,67719.0,67718.0,1.474639]
["bitfinex","BTCUSD",1721692996926,0.00833,67719.0,67718.0,1.474639]
["bitfinex","BTCUSD",1721692997135,0.03926447,67719.0,67718.0,1.474639]
["bitfinex","BTCUSD",1721692997755,0.03926447,67719.0,67718.0,1.486639]
["bitfinex","BTCUSD",1721692998262,0.03926447,67719.0,67718.0,1.474639]
["bitfinex","BTCUSD",1721692998644,0.00833,67719.0,67718.0,1.486639]
["bitfinex","BTCUSD",1721692999298,0.00833,67719.0,67718.0,1.804981]
["bitfinex","BTCUSD",1721692999508,0.00833,67719.0,67718.0,1.509639]
["bitfinex","BTCUSD",1721692999711,0.00833,67719.0,67718.0,1.804981]
["bitfinex","BTCUSD",1721693000681,0.00833,67719.0,67718.0,1.792981]
["bitfinex","BTCUSD",1721693000893,0.00833,67719.0,67718.0,2.100323]
["bitfinex","BTCUSD",1721693001091,0.025,67725.0,67722.0,0.1401]
["bitfinex","BTCUSD",1721693001368,0.025,67725.0,67721.0,0.295329]
["bitfinex","BTCUSD",1721693001369,0.025,67725.0,67724.0,1.06939]
["bitfinex","BTCUSD",1721693001615,0.025,67725.0,67724.0,1.760022]
["bitfinex","BTCUSD",1721693001830,0.025,67725.0,67724.0,2.078338]
["bitfinex","BTCUSD",1721693002036,0.025,67725.0,67724.0,1.783022]
["bitfinex","BTCUSD",1721693002673,0.025,67725.0,67724.0,1.797022]
["bitfinex","BTCUSD",1721693002896,0.025,67725.0,67724.0,2.092338]
["bitfinex","BTCUSD",1721693003962,0.025,67725.0,67724.0,2.078338]
["bitfinex","BTCUSD",1721693004408,0.025,67725.0,67724.0,2.092338]
["bitfinex","BTCUSD",1721693005055,0.025,67725.0,67724.0,1.583022]
["bitfinex","BTCUSD",1721693005056,0.05593447,67725.0,67724.0,1.583022]
["bitfinex","BTCUSD",1721693005260,0.025,67725.0,67724.0,1.583022]
["bitfinex","BTCUSD",1721693005469,0.025,67725.0,67724.0,1.901338]
["bitfinex","BTCUSD",1721693005680,0.025,67725.0,67724.0,2.092338]
["bitfinex","BTCUSD",1721693006530,0.025,67725.0,67724.0,1.583022]
["bitfinex","BTCUSD",1721693006531,0.05593447,67725.0,67724.0,1.583022]
["bitfinex","BTCUSD",1721693006735,0.025,67725.0,67724.0,1.583022]
["bitfinex","BTCUSD",1721693007161,0.025,67725.0,67724.0,1.569022]
["bitfinex","BTCUSD",1721693007571,0.025,67725.0,67724.0,1.583022]
["bitfinex","BTCUSD",1721693008001,0.025,67725.0,67724.0,1.592022]
["bitfinex","BTCUSD",1721693008243,0.025,67725.0,67724.0,1.569022]
["bitfinex","BTCUSD",1721693008456,0.025,67725.0,67724.0,1.583022]
["bitfinex","BTCUSD",1721693008658,0.025,67725.0,67724.0,1.606022]
["bitfinex","BTCUSD",1721693008869,0.025,67725.0,67724.0,1.592022]
["bitfinex","BTCUSD",1721693009515,0.025,67725.0,67724.0,1.606022]
["bitfinex","BTCUSD",1721693011269,0.025,67725.0,67724.0,1.901338]
["bitfinex","BTCUSD",1721693011491,0.025,67725.0,67724.0,2.092338]
["bitfinex","BTCUSD",1721693011492,0.02584,67725.0,67724.0,2.092338]
["bitfinex","BTCUSD",1721693011704,0.02584,67725.0,67724.0,2.373654]
["bitfinex","BTCUSD",1721693011918,0.002,67729.0,67728.0,1.759739]
["bitfinex","BTCUSD",1721693012129,0.002,67729.0,67728.0,1.882739]
["bitfinex","BTCUSD",1721693012989,0.002,67729.0,67728.0,2.178037]
["bitfinex","BTCUSD",1721693014695,0.002,67729.0,67728.0,2.192037]
["bitfinex","BTCUSD",1721693014909,0.002,67729.0,67728.0,1.873739]
["bitfinex","BTCUSD",1721693015753,0.002,67729.0,67728.0,1.578441]
["bitfinex","BTCUSD",1721693016002,0.03293447,67729.0,67728.0,1.047543]
["bitfinex","BTCUSD",1721693016231,0.1556329,67729.0,67728.0,1.047543]
["bitfinex","BTCUSD",1721693017544,0.1556329,67729.0,67728.0,1.05638904]
["bitfinex","BTCUSD",1721693018408,0.15563676,67729.0,67728.0,1.05638904]
["bitfinex","BTCUSD",1721693021311,0.03293447,67729.0,67728.0,1.05638904]
["bitfinex","BTCUSD",1721693021518,0.03293447,67729.0,67728.0,1.35168704]
["bitfinex","BTCUSD",1721693021519,0.002,67729.0,67728.0,1.35168704]
["bitfinex","BTCUSD",1721693021730,0.12469757,67729.0,67728.0,1.49428704]
["bitfinex","BTCUSD",1721693021936,0.12469152,67729.0,67728.0,1.51728704]
["bitfinex","BTCUSD",1721693022372,0.12469152,67729.0,67728.0,1.61728704]
["bitfinex","BTCUSD",1721693022593,0.12469152,67729.0,67728.0,1.91258504]
["bitfinex","BTCUSD",1721693023012,0.12469152,67729.0,67728.0,1.61728704]
["bitfinex","BTCUSD",1721693023877,0.12469152,67729.0,67728.0,1.91258504]
["bitfinex","BTCUSD",1721693024294,0.12467522,67729.0,67728.0,1.91258504]
["bitfinex","BTCUSD",1721693026242,0.12467522,67729.0,67728.0,1.96258504]
["bitfinex","BTCUSD",1721693026462,0.12467522,67729.0,67728.0,1.91258504]
["bitfinex","BTCUSD",1721693027269,0.12467311,67729.0,67728.0,1.91258504]
["bitfinex","BTCUSD",1721693028071,0.12467298,67729.0,67728.0,1.91258504]
["bitfinex","BTCUSD",1721693029048,0.12467298,67729.0,67728.0,1.61728704]
["bitfinex","BTCUSD",1721693029457,0.15560745,67729.0,67728.0,1.45168704]
["bitfinex","BTCUSD",1721693030314,0.15562272,67729.0,67728.0,1.45168704]
["bitfinex","BTCUSD",1721693030918,0.12468825,67729.0,67728.0,1.45168704]
["bitfinex","BTCUSD",1721693032003,0.12468825,67729.0,67728.0,1.61558704]
["bitfinex","BTCUSD",1721693033244,0.12468825,67729.0,67728.0,1.91088504]
["bitfinex","BTCUSD",1721693033452,0.12468212,67729.0,67728.0,1.91088504]
["bitfinex","BTCUSD",1721693033851,0.002,67729.0,67728.0,1.91088504]
["bitfinex","BTCUSD",1721693034483,0.12468212,67729.0,67728.0,1.91088504]
["bitfinex","BTCUSD",1721693036114,0.12468212,67729.0,67728.0,1.53918704]
["bitfinex","BTCUSD",1721693036115,0.15561659,67729.0,67728.0,1.53918704]
["bitfinex","BTCUSD",1721693036518,0.12469196,67729.0,67728.0,1.53918704]
["bitfinex","BTCUSD",1721693036719,0.002,67729.0,67728.0,1.53918704]
["bitfinex","BTCUSD",1721693037099,0.12469185,67729.0,67728.0,1.53918704]
["bitfinex","BTCUSD",1721693037852,0.19818127,67729.0,67728.0,1.53918704]
["bitfinex","BTCUSD",1721693038267,0.24231951,67729.0,67728.0,1.53918704]
["bitfinex","BTCUSD",1721693038479,0.19818127,67729.0,67728.0,1.53918704]
["bitfinex","BTCUSD",1721693038732,0.29532311,67729.0,67728.0,1.45168704]
["bitfinex","BTCUSD",1721693039358,0.4335785,67729.0,67728.0,1.45168704]
["bitfinex","BTCUSD",1721693039556,0.4335809,67729.0,67728.0,1.35168704]
["bitfinex","BTCUSD",1721693039976,0.45589095,67729.0,67728.0,1.05638904]
["bitfinex","BTCUSD",1721693040182,0.34530441,67729.0,67728.0,1.05638904]
["bitfinex","BTCUSD",1721693041666,0.10642389,67729.0,67728.0,1.05638904]
["bitfinex","BTCUSD",1721693042302,0.34220502,67729.0,67728.0,1.05638904]
["bitfinex","BTCUSD",1721693043146,0.34220502,67729.0,67728.0,0.46579304]
["bitfinex","BTCUSD",1721693043360,0.54009879,67729.0,67728.0,0.456947]
["bitfinex","BTCUSD",1721693043575,0.54009879,67729.0,67728.0,0.014]
["bitfinex","BTCUSD",1721693043576,0.74155132,67729.0,67728.0,0.014]
["bitfinex","BTCUSD",1721693043705,0.74155132,67729.0,67728.0,0.161649]
["bitfinex","BTCUSD",1721693043706,0.85021264,67729.0,67728.0,0.161649]
["bitfinex","BTCUSD",1721693043892,0.2,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721693044098,0.2,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721693044099,0.66376937,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721693044303,0.66376937,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721693044505,0.81319021,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721693044714,0.66379161,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721693044941,0.71557689,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721693045166,0.25404993,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721693045366,0.52616538,67727.0,67726.0,0.443884]
["bitfinex","BTCUSD",1721693045564,0.79605303,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721693045769,0.64666053,67727.0,67726.0,0.739191]
["bitfinex","BTCUSD",1721693046307,0.44666053,67727.0,67726.0,1.038498]
["bitfinex","BTCUSD",1721693046542,0.25740657,67727.0,67726.0,1.038498]
["bitfinex","BTCUSD",1721693046737,0.25740657,67727.0,67726.0,1.034498]
["bitfinex","BTCUSD",1721693046927,0.25738636,67727.0,67726.0,1.034498]
["bitfinex","BTCUSD",1721693047139,0.45788667,67727.0,67726.0,1.037498]
["bitfinex","BTCUSD",1721693047301,0.42886682,67727.0,67726.0,1.037498]
["bitfinex","BTCUSD",1721693047652,0.25738636,67727.0,67726.0,1.037498]
["bitfinex","BTCUSD",1721693047869,0.26273738,67727.0,67726.0,1.037498]
["bitfinex","BTCUSD",1721693048070,0.14002872,67727.0,67726.0,1.395805]
["bitfinex","BTCUSD",1721693048246,0.14002872,67727.0,67726.0,1.473905]
["bitfinex","BTCUSD",1721693048442,0.25064276,67727.0,67726.0,1.473905]
["bitfinex","BTCUSD",1721693048956,0.14002872,67727.0,67726.0,1.470905]
["bitfinex","BTCUSD",1721693049371,0.25064117,67727.0,67726.0,1.473905]
["bitfinex","BTCUSD",1721693049583,0.14002872,67727.0,67726.0,1.473905]
["bitfinex","BTCUSD",1721693049785,0.14002872,67727.0,67726.0,1.470905]
["bitfinex","BTCUSD",1721693049786,0.2506426,67727.0,67726.0,1.470905]
["bitfinex","BTCUSD",1721693050204,0.2506426,67727.0,67726.0,1.482905]
["bitfinex","BTCUSD",1721693050649,0.00284,67729.0,67728.0,1.328841]
["bitfinex","BTCUSD",1721693051276,0.11344785,67729.0,67728.0,1.328841]
["bitfinex","BTCUSD",1721693051480,0.22907596,67729.0,67728.0,1.328841]
["bitfinex","BTCUSD",1721693051688,0.11846811,67729.0,67728.0,1.328841]
["bitfinex","BTCUSD",1721693052297,0.11846811,67729.0,67728.0,1.351841]
["bitfinex","BTCUSD",1721693052501,0.20695352,67729.0,67728.0,1.660139]
["bitfinex","BTCUSD",1721693052718,0.11846811,67729.0,67728.0,1.660139]
["bitfinex","BTCUSD",1721693052922,0.11846811,67729.0,67728.0,1.647139]
["bitfinex","BTCUSD",1721693053327,0.11846811,67729.0,67728.0,1.661139]
["bitfinex","BTCUSD",1721693053537,0.11846811,67729.0,67728.0,1.724139]
["bitfinex","BTCUSD",1721693053745,0.11984573,67729.0,67728.0,1.724139]
["bitfinex","BTCUSD",1721693054163,0.20832974,67729.0,67728.0,1.724139]
["bitfinex","BTCUSD",1721693054373,0.11984573,67729.0,67728.0,1.724139]
["bitfinex","BTCUSD",1721693054780,0.20832974,67729.0,67728.0,1.724139]
["bitfinex","BTCUSD",1721693055621,0.20832974,67729.0,67728.0,2.095537]
["bitfinex","BTCUSD",1721693055828,0.04424211,67732.0,67731.0,0.442927]
["bitfinex","BTCUSD",1721693056030,0.04424211,67732.0,67731.0,0.838212]
["bitfinex","BTCUSD",1721693056031,0.03093447,67732.0,67731.0,0.838212]
["bitfinex","BTCUSD",1721693056245,0.12025848,67733.0,67732.0,0.442921]
["bitfinex","BTCUSD",1721693056451,0.08932401,67733.0,67732.0,1.428764]
["bitfinex","BTCUSD",1721693057103,0.03177447,67733.0,67732.0,1.428764]
["bitfinex","BTCUSD",1721693057317,0.12025251,67733.0,67732.0,1.428764]
["bitfinex","BTCUSD",1721693057745,0.12025251,67733.0,67732.0,1.439764]
["bitfinex","BTCUSD",1721693058411,0.03177447,67733.0,67732.0,0.749202]
["bitfinex","BTCUSD",1721693058617,0.05488874,67733.0,67732.0,0.749202]
["bitfinex","BTCUSD",1721693058849,0.33829555,67733.0,67732.0,0.749202]
["bitfinex","BTCUSD",1721693059793,0.31032861,67733.0,67732.0,1.033483]
["bitfinex","BTCUSD",1721693060068,0.33699741,67733.0,67732.0,0.738202]
["bitfinex","BTCUSD",1721693060335,0.33699741,67733.0,67732.0,0.442921]
["bitfinex","BTCUSD",1721693060838,0.33699741,67733.0,67732.0,0.443921]
["bitfinex","BTCUSD",1721693061337,0.33699741,67733.0,67732.0,0.14864]
["bitfinex","BTCUSD",1721693061596,0.33699741,67733.0,67732.0,0.443921]
["bitfinex","BTCUSD",1721693061806,0.33699741,67733.0,67732.0,0.001]
["bitfinex","BTCUSD",1721693062018,0.33699741,67733.0,67726.0,0.739189]
["bitfinex","BTCUSD",1721693062019,0.03093447,67727.0,67726.0,0.739189]
["bitfinex","BTCUSD",1721693062222,0.12753816,67727.0,67726.0,0.739189]
["bitfinex","BTCUSD",1721693062421,0.40964683,67727.0,67726.0,0.739189]
["bitfinex","BTCUSD",1721693062641,0.27980703,67727.0,67726.0,0.739189]
["bitfinex","BTCUSD",1721693062845,0.40252634,67727.0,67726.0,0.443882]
["bitfinex","BTCUSD",1721693063064,0.40252634,67727.0,67726.0,0.739189]
["bitfinex","BTCUSD",1721693063273,0.40252634,67727.0,67726.0,0.745189]
["bitfinex","BTCUSD",1721693063480,0.47872634,67727.0,67726.0,0.154577]
["bitfinex","BTCUSD",1721693063686,0.54482634,67727.0,67726.0,0.449884]
["bitfinex","BTCUSD",1721693064535,0.54482634,67727.0,67726.0,0.006924]
["bitfinex","BTCUSD",1721693065198,0.69416497,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721693065417,0.54482634,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721693065638,0.42016407,67727.0,67726.0,0.003924]
["bitfinex","BTCUSD",1721693065851,0.54288848,67727.0,67726.0,0.003924]
["bitfinex","BTCUSD",1721693067482,0.79584788,67727.0,67726.0,0.003924]
["bitfinex","BTCUSD",1721693067695,0.84467468,67727.0,67726.0,0.003924]
["bitfinex","BTCUSD",1721693067948,0.89467468,67727.0,67726.0,0.003924]
["bitfinex","BTCUSD",1721693068165,1.05356222,67727.0,67726.0,0.00192363]
["bitfinex","BTCUSD",1721693068303,1.00356222,67727.0,67726.0,0.00192363]
["bitfinex","BTCUSD",1721693068501,0.90357987,67727.0,67726.0,0.00192363]
["bitfinex","BTCUSD",1721693069127,0.79469397,67727.0,67726.0,0.00192363]
["bitfinex","BTCUSD",1721693069994,0.79290279,67727.0,67726.0,0.00192363]
["bitfinex","BTCUSD",1721693070194,0.84469397,67727.0,67726.0,0.00192363]
["bitfinex","BTCUSD",1721693070520,0.79469397,67727.0,67726.0,0.00192363]
["bitfinex","BTCUSD",1721693070719,0.87885495,67727.0,67726.0,0.00192363]
["bitfinex","BTCUSD",1721693071239,0.82706377,67727.0,67726.0,0.00192363]
["bitfinex","BTCUSD",1721693071441,0.46983816,67727.0,67726.0,0.00192363]
["bitfinex","BTCUSD",1721693071643,0.87219389,67727.0,67726.0,0.00192363]
["bitfinex","BTCUSD",1721693071848,0.87219389,67727.0,67726.0,0.00139878]
["bitfinex","BTCUSD",1721693072058,0.82219389,67727.0,67726.0,0.00139878]
["bitfinex","BTCUSD",1721693072666,0.75609389,67727.0,67726.0,0.00139878]
["bitfinex","BTCUSD",1721693072892,1.10525221,67727.0,67726.0,0.00139878]
["bitfinex","BTCUSD",1721693073094,0.95609389,67727.0,67726.0,0.00139878]
["bitfinex","BTCUSD",1721693073292,1.12431774,67727.0,67726.0,0.00139878]
["bitfinex","BTCUSD",1721693073524,1.10525221,67727.0,67726.0,0.00139878]
["bitfinex","BTCUSD",1721693074333,1.30222478,67727.0,67726.0,0.00139878]
["bitfinex","BTCUSD",1721693074537,1.36322478,67727.0,67726.0,0.00139878]
["bitfinex","BTCUSD",1721693074733,1.21336298,67727.0,67726.0,0.00139878]
["bitfinex","BTCUSD",1721693074961,1.26515434,67727.0,67726.0,0.00139878]
["bitfinex","BTCUSD",1721693075320,1.06640033,67727.0,67726.0,0.00139878]
["bitfinex","BTCUSD",1721693075932,2.2933983,67727.0,67726.0,0.00139878]
["bitfinex","BTCUSD",1721693076159,2.2933983,67727.0,67726.0,0.00071161]
["bitfinex","BTCUSD",1721693076160,2.29221551,67727.0,67726.0,0.00071161]
["bitfinex","BTCUSD",1721693076929,2.29221551,67727.0,67726.0,0.00163561]
["bitfinex","BTCUSD",1721693077151,2.29305551,67727.0,67726.0,0.00163561]
["bitfinex","BTCUSD",1721693077578,2.28346011,67727.0,67726.0,0.00163561]
["bitfinex","BTCUSD",1721693077910,2.38004303,67727.0,67726.0,0.00062983]
["bitfinex","BTCUSD",1721693079272,2.38004303,67727.0,67726.0,0.00162983]
["bitfinex","BTCUSD",1721693079273,2.38104303,67727.0,67726.0,0.00162983]
["bitfinex","BTCUSD",1721693079788,2.38104303,67727.0,67726.0,0.00062983]
["bitfinex","BTCUSD",1721693079789,2.38004303,67727.0,67726.0,0.00062983]
["bitfinex","BTCUSD",1721693079989,2.38104303,67727.0,67726.0,0.00162983]
["bitfinex","BTCUSD",1721693080203,0.28593447,67713.0,67712.0,0.003718]
["bitfinex","BTCUSD",1721693080417,1.86039781,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721693080630,1.87498427,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721693080837,1.84865632,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721693081053,1.84504356,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721693081265,1.90864356,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721693081475,1.90495061,67713.0,67712.0,0.000924]
["bitfinex","BTCUSD",1721693081904,0.2,67706.0,67705.0,0.12545915]
["bitfinex","BTCUSD",1721693082135,0.68267728,67706.0,67705.0,0.71625715]
["bitfinex","BTCUSD",1721693082357,0.19457735,67706.0,67705.0,0.71625715]
["bitfinex","BTCUSD",1721693082581,0.19457735,67706.0,67705.0,0.42085815]
["bitfinex","BTCUSD",1721693082582,0.22551182,67706.0,67705.0,0.42085815]
["bitfinex","BTCUSD",1721693083007,0.29900124,67706.0,67705.0,0.42085815]
["bitfinex","BTCUSD",1721693083452,0.30000124,67706.0,67705.0,0.43285815]
["bitfinex","BTCUSD",1721693083660,0.29872339,67706.0,67705.0,0.43285815]
["bitfinex","BTCUSD",1721693084079,0.10542389,67706.0,67705.0,0.43285815]
["bitfinex","BTCUSD",1721693084336,0.29919319,67706.0,67705.0,0.43285815]
["bitfinex","BTCUSD",1721693084517,0.29919319,67706.0,67705.0,0.13745915]
["bitfinex","BTCUSD",1721693084758,0.29819319,67706.0,67705.0,0.42085815]
["bitfinex","BTCUSD",1721693085170,0.29819319,67706.0,67705.0,0.42585815]
["bitfinex","BTCUSD",1721693086876,0.29491249,67706.0,67705.0,0.42585815]
["bitfinex","BTCUSD",1721693087087,0.29491249,67706.0,67705.0,0.13045915]
["bitfinex","BTCUSD",1721693087290,0.29491249,67706.0,67705.0,0.005]
["bitfinex","BTCUSD",1721693087499,0.35764481,67706.0,67705.0,0.005]
["bitfinex","BTCUSD",1721693087915,0.29491249,67706.0,67705.0,0.005]
["bitfinex","BTCUSD",1721693088123,0.29491249,67706.0,67705.0,0.152699]
["bitfinex","BTCUSD",1721693088328,0.25031756,67706.0,67705.0,0.152699]
["bitfinex","BTCUSD",1721693088503,0.31746918,67706.0,67705.0,0.152699]
["bitfinex","BTCUSD",1721693088705,0.29434235,67706.0,67705.0,0.152699]
["bitfinex","BTCUSD",1721693089320,0.31746925,67706.0,67705.0,0.448098]
["bitfinex","BTCUSD",1721693089521,0.29434235,67706.0,67705.0,0.448098]
["bitfinex","BTCUSD",1721693089920,0.29445991,67706.0,67705.0,0.448098]
["bitfinex","BTCUSD",1721693090366,0.3175866,67706.0,67705.0,0.448098]
["bitfinex","BTCUSD",1721693092235,0.3175866,67706.0,67705.0,0.743497]
["bitfinex","BTCUSD",1721693092437,0.29334106,67706.0,67705.0,0.883497]
["bitfinex","BTCUSD",1721693092912,0.29332814,67706.0,67705.0,0.883497]
["bitfinex","BTCUSD",1721693093247,0.22717726,67706.0,67705.0,0.883497]
["bitfinex","BTCUSD",1721693094509,0.40963235,67706.0,67705.0,0.883497]
["bitfinex","BTCUSD",1721693094709,0.29049758,67706.0,67705.0,0.883497]
["bitfinex","BTCUSD",1721693094923,0.27127686,67706.0,67705.0,0.883497]
["bitfinex","BTCUSD",1721693095073,0.22717726,67706.0,67705.0,1.178896]
["bitfinex","BTCUSD",1721693095447,0.27127985,67706.0,67705.0,1.178896]
["bitfinex","BTCUSD",1721693095765,0.22717726,67706.0,67705.0,1.178896]
["bitfinex","BTCUSD",1721693095982,0.27127595,67706.0,67705.0,1.178896]
["bitfinex","BTCUSD",1721693096449,0.27127639,67706.0,67705.0,1.178896]
["bitfinex","BTCUSD",1721693096849,0.2271738,67706.0,67705.0,1.178896]
["bitfinex","BTCUSD",1721693097075,0.27128089,67706.0,67705.0,1.178896]
["bitfinex","BTCUSD",1721693097281,0.2271738,67706.0,67705.0,1.178896]
["bitfinex","BTCUSD",1721693097465,0.27128625,67706.0,67705.0,1.178896]
["bitfinex","BTCUSD",1721693097794,0.2271738,67706.0,67705.0,1.178896]
["bitfinex","BTCUSD",1721693098228,0.2271738,67706.0,67705.0,0.448098]
["bitfinex","BTCUSD",1721693098427,0.52240881,67706.0,67705.0,0.448098]
["bitfinex","BTCUSD",1721693098982,0.5195404,67706.0,67705.0,0.448098]
["bitfinex","BTCUSD",1721693099183,0.5195404,67706.0,67705.0,0.38649189]
["bitfinex","BTCUSD",1721693100056,0.5195404,67706.0,67705.0,0.147699]
["bitfinex","BTCUSD",1721693101271,0.03093447,67703.0,67702.0,0.295411]
["bitfinex","BTCUSD",1721693101474,0.03093447,67700.0,67699.0,0.443137]
["bitfinex","BTCUSD",1721693101684,0.28720055,67700.0,67699.0,0.738562]
["bitfinex","BTCUSD",1721693101901,0.32754042,67700.0,67699.0,0.738562]
["bitfinex","BTCUSD",1721693102095,0.18898621,67700.0,67699.0,1.473212]
["bitfinex","BTCUSD",1721693102268,0.16691163,67700.0,67699.0,1.473212]
["bitfinex","BTCUSD",1721693102443,0.11037628,67705.0,67700.0,1.32939]
["bitfinex","BTCUSD",1721693102444,0.04414661,67701.0,67700.0,1.32939]
["bitfinex","BTCUSD",1721693102803,0.06622119,67703.0,67697.0,0.00888759]
["bitfinex","BTCUSD",1721693102804,0.001,67703.0,67702.0,0.73853]
["bitfinex","BTCUSD",1721693103043,0.001,67703.0,67702.0,1.496854]
["bitfinex","BTCUSD",1721693103298,0.001,67703.0,67702.0,1.792266]
["bitfinex","BTCUSD",1721693103802,0.001,67703.0,67702.0,1.496854]
["bitfinex","BTCUSD",1721693104053,0.19272248,67712.0,67704.0,1.03391]
["bitfinex","BTCUSD",1721693104054,0.07508108,67705.0,67704.0,1.03391]
["bitfinex","BTCUSD",1721693104302,0.31821689,67705.0,67704.0,1.03291]
["bitfinex","BTCUSD",1721693104505,0.31701693,67705.0,67704.0,1.03291]
["bitfinex","BTCUSD",1721693104710,0.39658151,67705.0,67704.0,1.328313]
["bitfinex","BTCUSD",1721693104926,0.27786474,67705.0,67704.0,1.390413]
["bitfinex","BTCUSD",1721693105124,0.18905245,67705.0,67704.0,1.471913]
["bitfinex","BTCUSD",1721693105371,0.19217687,67705.0,67704.0,1.471913]
["bitfinex","BTCUSD",1721693105634,0.21530089,67705.0,67704.0,1.471913]
["bitfinex","BTCUSD",1721693105912,0.19217687,67705.0,67704.0,1.471913]
["bitfinex","BTCUSD",1721693106149,0.19724514,67705.0,67704.0,1.482913]
["bitfinex","BTCUSD",1721693106355,0.29048691,67705.0,67704.0,1.482913]
["bitfinex","BTCUSD",1721693106579,0.04521868,67705.0,67704.0,1.605913]
["bitfinex","BTCUSD",1721693106937,0.001,67705.0,67704.0,1.605913]
["bitfinex","BTCUSD",1721693107364,0.04522944,67705.0,67704.0,1.605913]
["bitfinex","BTCUSD",1721693107571,0.001,67705.0,67704.0,1.605913]
["bitfinex","BTCUSD",1721693108381,0.06734417,67705.0,67704.0,1.605913]
["bitfinex","BTCUSD",1721693108546,0.06734417,67705.0,67704.0,1.582913]
["bitfinex","BTCUSD",1721693109010,0.001,67705.0,67704.0,1.582913]
["bitfinex","BTCUSD",1721693109322,0.04523665,67705.0,67704.0,1.59183528]
["bitfinex","BTCUSD",1721693109530,0.11057361,67710.0,67704.0,1.59183528]
["bitfinex","BTCUSD",1721693109531,0.04323665,67710.0,67707.0,0.29539]
["bitfinex","BTCUSD",1721693109771,0.06634417,67714.0,67713.0,0.581046]
["bitfinex","BTCUSD",1721693109973,0.50014455,67726.0,67725.0,1.171588]
["bitfinex","BTCUSD",1721693110178,0.79753778,67726.0,67725.0,1.466899]
["bitfinex","BTCUSD",1721693110378,0.3875357,67726.0,67725.0,1.466899]
["bitfinex","BTCUSD",1721693110794,0.22077002,67726.0,67725.0,1.466899]
["bitfinex","BTCUSD",1721693111001,0.22077002,67726.0,67725.0,1.465899]
["bitfinex","BTCUSD",1721693111202,0.10586746,67726.0,67725.0,1.465899]
["bitfinex","BTCUSD",1721693111417,0.07493299,67726.0,67725.0,1.465899]
["bitfinex","BTCUSD",1721693111624,0.11055371,67726.0,67725.0,1.466899]
["bitfinex","BTCUSD",1721693111828,0.00084,67727.0,67725.0,1.466899]
["bitfinex","BTCUSD",1721693111829,0.00084,67727.0,67726.0,1.328881]
["bitfinex","BTCUSD",1721693112236,0.08124686,67727.0,67726.0,1.328881]
["bitfinex","BTCUSD",1721693112468,0.11136487,67727.0,67726.0,1.327881]
["bitfinex","BTCUSD",1721693112685,0.00084,67727.0,67726.0,1.327881]
["bitfinex","BTCUSD",1721693112887,0.1113692,67727.0,67726.0,1.327881]
["bitfinex","BTCUSD",1721693113160,0.08183859,67727.0,67726.0,1.327881]
["bitfinex","BTCUSD",1721693113368,0.11277306,67727.0,67726.0,1.327881]
["bitfinex","BTCUSD",1721693113992,0.19234797,67727.0,67726.0,1.339881]
["bitfinex","BTCUSD",1721693115064,0.08183859,67727.0,67726.0,1.339881]
["bitfinex","BTCUSD",1721693115282,0.06711064,67727.0,67726.0,1.339881]
["bitfinex","BTCUSD",1721693115495,0.06710848,67727.0,67726.0,1.635188]
["bitfinex","BTCUSD",1721693115702,0.00084,67727.0,67726.0,1.700888]
["bitfinex","BTCUSD",1721693115908,0.00084,67727.0,67726.0,1.903388]
["bitfinex","BTCUSD",1721693116337,0.00084,67727.0,67726.0,2.21776053]
["bitfinex","BTCUSD",1721693117160,0.00084,67727.0,67726.0,2.20576053]
["bitfinex","BTCUSD",1721693117379,0.00084,67727.0,67726.0,2.186695]
["bitfinex","BTCUSD",1721693117570,0.00084,67727.0,67726.0,2.200695]
["bitfinex","BTCUSD",1721693117979,0.00084,67727.0,67726.0,2.186695]
["bitfinex","BTCUSD",1721693118413,0.00084,67727.0,67726.0,2.200695]
["bitfinex","BTCUSD",1721693119060,0.00084,67727.0,67726.0,2.21976053]
["bitfinex","BTCUSD",1721693120406,0.00084,67727.0,67726.0,2.200695]
["bitfinex","BTCUSD",1721693121763,0.00084,67727.0,67726.0,2.21976053]
["bitfinex","BTCUSD",1721693122977,0.00084,67727.0,67726.0,2.200695]
["bitfinex","BTCUSD",1721693127227,0.00084,67727.0,67726.0,2.21976053]
["bitfinex","BTCUSD",1721693127429,0.00084,67733.0,67732.0,1.763845]
["bitfinex","BTCUSD",1721693127654,0.00084,67733.0,67732.0,1.786845]
["bitfinex","BTCUSD",1721693130231,0.00084,67733.0,67732.0,1.800845]
["bitfinex","BTCUSD",1721693131064,0.00084,67737.0,67736.0,1.623946]
["bitfinex","BTCUSD",1721693131264,0.002,67739.0,67738.0,0.442882]
["bitfinex","BTCUSD",1721693131479,0.002,67739.0,67738.0,1.390547]
["bitfinex","BTCUSD",1721693131685,0.002,67739.0,67738.0,2.10442253]
["bitfinex","BTCUSD",1721693131891,0.002,67739.0,67738.0,2.085357]
["bitfinex","BTCUSD",1721693133994,0.002,67739.0,67738.0,2.099357]
["bitfinex","BTCUSD",1721693134404,0.002,67739.0,67738.0,2.085357]
["bitfinex","BTCUSD",1721693134614,0.002,67739.0,67738.0,2.099357]
["bitfinex","BTCUSD",1721693135425,0.002,67739.0,67738.0,2.085357]
["bitfinex","BTCUSD",1721693135874,0.002,67739.0,67738.0,2.10442253]
["bitfinex","BTCUSD",1721693136086,0.00982,67744.0,67741.0,1.623831]
["bitfinex","BTCUSD",1721693136293,0.00982,67744.0,67741.0,1.646831]
["bitfinex","BTCUSD",1721693137460,0.00982,67744.0,67741.0,2.11753853]
["bitfinex","BTCUSD",1721693138135,0.00982,67744.0,67741.0,2.098473]
["bitfinex","BTCUSD",1721693139988,0.00982,67744.0,67741.0,2.198473]
["bitfinex","BTCUSD",1721693140213,0.00982,67744.0,67741.0,2.21753853]
["bitfinex","BTCUSD",1721693143119,0.00982,67744.0,67743.0,1.623781]
["bitfinex","BTCUSD",1721693143258,0.00982,67744.0,67743.0,1.646781]
["bitfinex","BTCUSD",1721693143463,0.00982,67744.0,67743.0,1.942014]
["bitfinex","BTCUSD",1721693144438,0.00982,67744.0,67743.0,2.018914]
["bitfinex","BTCUSD",1721693144646,0.00982,67744.0,67743.0,2.288614]
["bitfinex","BTCUSD",1721693144848,0.00982,67744.0,67743.0,2.30767953]
["bitfinex","BTCUSD",1721693145052,0.00982,67744.0,67743.0,2.29367953]
["bitfinex","BTCUSD",1721693145278,0.00982,67744.0,67743.0,2.39367953]
["bitfinex","BTCUSD",1721693145491,0.00832,67747.0,67746.0,0.08236553]
["bitfinex","BTCUSD",1721693145712,0.00832,67747.0,67746.0,0.92631553]
["bitfinex","BTCUSD",1721693145919,0.00832,67747.0,67746.0,1.61675553]
["bitfinex","BTCUSD",1721693146374,0.00832,67747.0,67746.0,2.20719553]
["bitfinex","BTCUSD",1721693146851,1e-08,67747.0,67746.0,2.20719553]
["bitfinex","BTCUSD",1721693147051,0.03332,67752.0,67751.0,0.21666453]
["bitfinex","BTCUSD",1721693147302,0.00832,67755.0,67754.0,0.696677]
["bitfinex","BTCUSD",1721693147505,0.00832,67755.0,67754.0,1.387047]
["bitfinex","BTCUSD",1721693147724,0.00832,67755.0,67754.0,2.295602]
["bitfinex","BTCUSD",1721693148439,0.00832,67755.0,67754.0,2.49386753]
["bitfinex","BTCUSD",1721693148626,0.01032,67759.0,67754.0,2.49386753]
["bitfinex","BTCUSD",1721693148627,3e-07,67759.0,67758.0,0.336484]
["bitfinex","BTCUSD",1721693148831,3e-07,67761.0,67760.0,0.60070353]
["bitfinex","BTCUSD",1721693149100,3e-07,67761.0,67760.0,1.63618053]
["bitfinex","BTCUSD",1721693149330,3e-07,67761.0,67760.0,2.24949853]
["bitfinex","BTCUSD",1721693149765,3e-07,67764.0,67763.0,2.02226853]
["bitfinex","BTCUSD",1721693149980,3e-07,67764.0,67763.0,2.14526853]
["bitfinex","BTCUSD",1721693150247,3e-07,67764.0,67763.0,2.44041453]
["bitfinex","BTCUSD",1721693150992,3e-07,67764.0,67763.0,2.435349]
["bitfinex","BTCUSD",1721693151192,3e-07,67764.0,67763.0,2.385349]
["bitfinex","BTCUSD",1721693151396,0.0068203,67773.0,67772.0,1.327981]
["bitfinex","BTCUSD",1721693154071,0.0068203,67773.0,67772.0,1.341981]
["bitfinex","BTCUSD",1721693154498,0.0068203,67773.0,67772.0,1.801588]
["bitfinex","BTCUSD",1721693154928,0.0068203,67773.0,67772.0,1.787588]
["bitfinex","BTCUSD",1721693155822,0.0068203,67773.0,67772.0,1.413481]
["bitfinex","BTCUSD",1721693156139,0.0068203,67773.0,67772.0,1.427481]
["bitfinex","BTCUSD",1721693156338,0.0068203,67773.0,67772.0,1.364981]
["bitfinex","BTCUSD",1721693156583,0.08030972,67773.0,67772.0,1.364981]
["bitfinex","BTCUSD",1721693156793,0.08030972,67773.0,67772.0,1.350981]
["bitfinex","BTCUSD",1721693156998,0.08030972,67773.0,67772.0,1.372361]
["bitfinex","BTCUSD",1721693159618,0.2029326,67773.0,67772.0,1.372361]
["bitfinex","BTCUSD",1721693159837,0.08030972,67773.0,67772.0,1.372361]
["bitfinex","BTCUSD",1721693160823,0.0068203,67773.0,67772.0,1.808868]
["bitfinex","BTCUSD",1721693164283,0.0068203,67773.0,67772.0,1.731268]
["bitfinex","BTCUSD",1721693165602,0.0068203,67773.0,67772.0,1.73122436]
["bitfinex","BTCUSD",1721693168049,0.0068203,67773.0,67772.0,2.44903136]
["bitfinex","BTCUSD",1721693168247,0.0068203,67773.0,67772.0,2.46809689]
["bitfinex","BTCUSD",1721693168629,3e-07,67773.0,67772.0,2.51809689]
["bitfinex","BTCUSD",1721693169418,3e-07,67773.0,67772.0,2.50409689]
["bitfinex","BTCUSD",1721693169818,3e-07,67773.0,67772.0,2.51071689]
["bitfinex","BTCUSD",1721693170432,3e-07,67773.0,67772.0,2.44165136]
["bitfinex","BTCUSD",1721693170666,3e-07,67773.0,67772.0,2.49165136]
["bitfinex","BTCUSD",1721693171491,3e-07,67773.0,67772.0,2.44165136]
["bitfinex","BTCUSD",1721693171696,3e-07,67773.0,67772.0,1.90554436]
["bitfinex","BTCUSD",1721693171890,3e-07,67773.0,67772.0,1.52873736]
["bitfinex","BTCUSD",1721693172345,3e-07,67773.0,67772.0,1.82384436]
["bitfinex","BTCUSD",1721693173019,0.03093477,67773.0,67772.0,1.14683036]
["bitfinex","BTCUSD",1721693173225,0.09643477,67773.0,67772.0,1.04683036]
["bitfinex","BTCUSD",1721693173419,0.16992419,67773.0,67772.0,1.04683036]
["bitfinex","BTCUSD",1721693173646,3e-07,67773.0,67772.0,1.34193736]
["bitfinex","BTCUSD",1721693174398,3e-07,67773.0,67772.0,1.32793736]
["bitfinex","BTCUSD",1721693174597,3e-07,67773.0,67772.0,1.32886136]
["bitfinex","BTCUSD",1721693175607,3e-07,67773.0,67772.0,1.34286136]
["bitfinex","BTCUSD",1721693176180,0.14850838,67773.0,67772.0,1.04775436]
["bitfinex","BTCUSD",1721693176380,0.27112504,67773.0,67772.0,1.04775436]
["bitfinex","BTCUSD",1721693176546,0.22704085,67773.0,67772.0,1.04775436]
["bitfinex","BTCUSD",1721693176869,0.27113769,67773.0,67772.0,1.04775436]
["bitfinex","BTCUSD",1721693177278,0.12261696,67773.0,67772.0,1.04775436]
["bitfinex","BTCUSD",1721693177485,0.1667218,67773.0,67772.0,1.04775436]
["bitfinex","BTCUSD",1721693177899,3e-07,67773.0,67772.0,1.04775436]
["bitfinex","BTCUSD",1721693178113,0.12262,67773.0,67772.0,1.04775436]
["bitfinex","BTCUSD",1721693178316,0.16672405,67773.0,67772.0,1.04775436]
["bitfinex","BTCUSD",1721693179150,0.16672405,67773.0,67772.0,1.34286136]
["bitfinex","BTCUSD",1721693179151,0.12262,67773.0,67772.0,1.34286136]
["bitfinex","BTCUSD",1721693179354,0.12262,67773.0,67772.0,1.04775436]
["bitfinex","BTCUSD",1721693179563,0.16672405,67773.0,67772.0,1.34286136]
["bitfinex","BTCUSD",1721693179972,0.16672405,67773.0,67772.0,1.48836136]
["bitfinex","BTCUSD",1721693180190,3e-07,67773.0,67772.0,1.48836136]
["bitfinex","BTCUSD",1721693180978,0.12261562,67773.0,67772.0,1.48836136]
["bitfinex","BTCUSD",1721693181189,0.16671967,67773.0,67772.0,1.78346836]
["bitfinex","BTCUSD",1721693181359,3e-07,67773.0,67772.0,1.80646836]
["bitfinex","BTCUSD",1721693182577,3e-07,67773.0,67772.0,1.51136136]
["bitfinex","BTCUSD",1721693183236,0.04410435,67773.0,67772.0,1.51136136]
["bitfinex","BTCUSD",1721693183441,3e-07,67773.0,67772.0,1.51136136]
["bitfinex","BTCUSD",1721693183854,3e-07,67773.0,67772.0,1.80646836]
["bitfinex","BTCUSD",1721693184053,3e-07,67773.0,67772.0,1.52034733]
["bitfinex","BTCUSD",1721693184320,3e-07,67773.0,67772.0,1.71134733]
["bitfinex","BTCUSD",1721693184523,0.00832,67774.0,67773.0,1.032857]
["bitfinex","BTCUSD",1721693184745,0.00805676,67774.0,67773.0,1.155857]
["bitfinex","BTCUSD",1721693184981,0.01,67777.0,67776.0,0.737722]
["bitfinex","BTCUSD",1721693185193,0.01,67777.0,67776.0,1.5126]
["bitfinex","BTCUSD",1721693185406,0.01,67777.0,67776.0,1.807689]
["bitfinex","BTCUSD",1721693185619,0.05415503,67777.0,67776.0,1.807689]
["bitfinex","BTCUSD",1721693185823,0.05415503,67777.0,67776.0,1.4279]
["bitfinex","BTCUSD",1721693185824,0.04093447,67777.0,67776.0,1.4279]
["bitfinex","BTCUSD",1721693186024,0.21561718,67777.0,67776.0,1.4279]
["bitfinex","BTCUSD",1721693186231,0.12730712,67777.0,67776.0,1.4279]
["bitfinex","BTCUSD",1721693186802,0.01,67777.0,67776.0,1.4279]
["bitfinex","BTCUSD",1721693187054,0.07627208,67777.0,67776.0,1.881789]
["bitfinex","BTCUSD",1721693187229,0.01,67777.0,67776.0,1.904789]
["bitfinex","BTCUSD",1721693187560,0.05418965,67777.0,67776.0,1.904789]
["bitfinex","BTCUSD",1721693187913,0.01,67777.0,67776.0,1.904789]
["bitfinex","BTCUSD",1721693189153,0.01,67777.0,67776.0,1.97385453]
["bitfinex","BTCUSD",1721693189373,0.05418965,67777.0,67776.0,1.97385453]
["bitfinex","BTCUSD",1721693189729,0.01,67777.0,67776.0,1.97385453]
["bitfinex","BTCUSD",1721693190085,0.05420916,67777.0,67776.0,1.97385453]
["bitfinex","BTCUSD",1721693190287,0.01,67777.0,67776.0,1.97385453]
["bitfinex","BTCUSD",1721693190890,0.06631375,67778.0,67777.0,1.74203253]
["bitfinex","BTCUSD",1721693190891,0.01729975,67778.0,67777.0,1.74203253]
["bitfinex","BTCUSD",1721693191093,0.1346275,67789.0,67786.0,0.51163453]
["bitfinex","BTCUSD",1721693191094,0.09676348,67787.0,67786.0,0.51163453]
["bitfinex","BTCUSD",1721693191299,0.09044348,67789.0,67788.0,0.737592]
["bitfinex","BTCUSD",1721693191502,0.002,67789.0,67788.0,1.722703]
["bitfinex","BTCUSD",1721693191698,0.04622401,67789.0,67788.0,1.811403]
["bitfinex","BTCUSD",1721693191899,0.04622401,67789.0,67788.0,1.516366]
["bitfinex","BTCUSD",1721693191900,0.002,67789.0,67788.0,1.516366]
["bitfinex","BTCUSD",1721693192103,0.09044348,67789.0,67788.0,1.516366]
["bitfinex","BTCUSD",1721693192457,0.18394136,67789.0,67788.0,1.516366]
["bitfinex","BTCUSD",1721693192586,0.09044348,67789.0,67788.0,1.516366]
["bitfinex","BTCUSD",1721693192791,0.18348216,67789.0,67788.0,1.516366]
["bitfinex","BTCUSD",1721693193064,0.18348216,67789.0,67788.0,1.493366]
["bitfinex","BTCUSD",1721693193271,0.25697158,67789.0,67788.0,1.493366]
["bitfinex","BTCUSD",1721693193450,0.25697158,67789.0,67788.0,1.507366]
["bitfinex","BTCUSD",1721693194225,0.25697158,67789.0,67788.0,1.441666]
["bitfinex","BTCUSD",1721693195215,0.16851673,67789.0,67788.0,1.441666]
["bitfinex","BTCUSD",1721693195857,0.16851673,67789.0,67788.0,1.45026252]
["bitfinex","BTCUSD",1721693196067,0.27908529,67789.0,67788.0,1.45026252]
["bitfinex","BTCUSD",1721693196266,0.2612512,67789.0,67788.0,1.45026252]
["bitfinex","BTCUSD",1721693196607,0.2612512,67789.0,67788.0,1.05522552]
["bitfinex","BTCUSD",1721693197577,0.3422512,67789.0,67788.0,0.76018852]
["bitfinex","BTCUSD",1721693197779,0.62627667,67789.0,67788.0,0.751592]
["bitfinex","BTCUSD",1721693198597,0.38831147,67789.0,67788.0,0.751592]
["bitfinex","BTCUSD",1721693198797,0.61048951,67789.0,67788.0,0.751592]
["bitfinex","BTCUSD",1721693198998,0.27231959,67789.0,67788.0,0.737592]
["bitfinex","BTCUSD",1721693199202,0.6115011,67789.0,67788.0,0.737592]
["bitfinex","BTCUSD",1721693199376,0.6115011,67789.0,67788.0,0.742592]
["bitfinex","BTCUSD",1721693199575,0.76072499,67789.0,67788.0,0.742592]
["bitfinex","BTCUSD",1721693200006,0.6115011,67789.0,67788.0,0.742592]
["bitfinex","BTCUSD",1721693201655,0.61431552,67789.0,67788.0,0.742592]
["bitfinex","BTCUSD",1721693204767,0.61441586,67789.0,67788.0,0.742592]
["bitfinex","BTCUSD",1721693206127,0.61525586,67789.0,67788.0,0.742592]
["bitfinex","BTCUSD",1721693207829,0.6153504,67789.0,67788.0,0.742592]
["bitfinex","BTCUSD",1721693208302,0.48006098,67789.0,67788.0,0.742592]
["bitfinex","BTCUSD",1721693208554,0.48006098,67789.0,67788.0,1.037629]
["bitfinex","BTCUSD",1721693208785,0.40582208,67789.0,67788.0,1.037629]
["bitfinex","BTCUSD",1721693209040,0.40582208,67789.0,67788.0,1.032629]
["bitfinex","BTCUSD",1721693209284,0.40582208,67789.0,67788.0,0.737592]
["bitfinex","BTCUSD",1721693209527,0.40582208,67789.0,67788.0,0.746592]
["bitfinex","BTCUSD",1721693209746,0.40582208,67789.0,67788.0,1.041629]
["bitfinex","BTCUSD",1721693211362,0.05687017,67789.0,67788.0,1.041629]
["bitfinex","BTCUSD",1721693211786,0.05687017,67789.0,67788.0,0.746592]
["bitfinex","BTCUSD",1721693212008,0.17413037,67789.0,67788.0,0.746592]
["bitfinex","BTCUSD",1721693212216,0.39688236,67789.0,67788.0,0.746592]
["bitfinex","BTCUSD",1721693212365,0.62829183,67789.0,67788.0,0.746592]
["bitfinex","BTCUSD",1721693213222,0.70849183,67789.0,67788.0,0.746592]
["bitfinex","BTCUSD",1721693213672,0.70849183,67789.0,67788.0,0.009]
["bitfinex","BTCUSD",1721693213879,0.62552926,67789.0,67788.0,0.00684207]
["bitfinex","BTCUSD",1721693214099,0.27685959,67789.0,67788.0,0.44939707]
["bitfinex","BTCUSD",1721693214279,0.61346808,67789.0,67788.0,0.00684207]
["bitfinex","BTCUSD",1721693214923,0.61346808,67789.0,67783.0,0.295056]
["bitfinex","BTCUSD",1721693214924,0.03093447,67785.0,67784.0,0.147527]
["bitfinex","BTCUSD",1721693215212,0.03093447,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1721693215430,0.39363022,67782.0,67781.0,0.147533]
["bitfinex","BTCUSD",1721693215638,0.61340779,67782.0,67781.0,0.4426]
["bitfinex","BTCUSD",1721693215844,0.61340779,67782.0,67781.0,1.07795974]
["bitfinex","BTCUSD",1721693215845,0.53991837,67782.0,67781.0,1.07795974]
["bitfinex","BTCUSD",1721693216070,0.39063866,67782.0,67781.0,1.032734]
["bitfinex","BTCUSD",1721693216850,0.39063866,67782.0,67781.0,1.038734]
["bitfinex","BTCUSD",1721693217055,0.05403017,67782.0,67781.0,1.038734]
["bitfinex","BTCUSD",1721693217259,0.16219878,67782.0,67781.0,1.038734]
["bitfinex","BTCUSD",1721693217816,0.4549741,67782.0,67781.0,1.038734]
["bitfinex","BTCUSD",1721693218021,0.4549741,67782.0,67781.0,1.032734]
["bitfinex","BTCUSD",1721693218486,0.4549741,67782.0,67781.0,1.042734]
["bitfinex","BTCUSD",1721693219250,0.5202741,67782.0,67781.0,0.01]
["bitfinex","BTCUSD",1721693219598,0.5202741,67782.0,67781.0,0.00571261]
["bitfinex","BTCUSD",1721693219599,1.12552903,67782.0,67781.0,0.00571261]
["bitfinex","BTCUSD",1721693219837,1.03857488,67782.0,67781.0,0.00571261]
["bitfinex","BTCUSD",1721693220044,1.09145085,67782.0,67781.0,0.00571261]
["bitfinex","BTCUSD",1721693220241,1.28085968,67782.0,67781.0,0.00571261]
["bitfinex","BTCUSD",1721693220456,1.42839068,67782.0,67781.0,0.00571261]
["bitfinex","BTCUSD",1721693220662,1.42839068,67782.0,67781.0,0.00254395]
["bitfinex","BTCUSD",1721693220663,1.83472165,67782.0,67781.0,0.00254395]
["bitfinex","BTCUSD",1721693220866,1.43977237,67782.0,67781.0,0.00254395]
["bitfinex","BTCUSD",1721693221315,0.32233447,67777.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721693221512,1.00446899,67777.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721693222174,0.34543017,67777.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721693222383,0.7251116,67777.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721693222787,0.73016575,67777.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721693223223,0.78016575,67777.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721693223430,0.9271284,67777.0,67772.0,0.000924]
["bitfinex","BTCUSD",1721693224051,0.23093447,67766.0,67765.0,0.42961141]
["bitfinex","BTCUSD",1721693224259,0.54888826,67766.0,67765.0,0.42961141]
["bitfinex","BTCUSD",1721693224476,0.54888826,67766.0,67765.0,0.72474841]
["bitfinex","BTCUSD",1721693224477,0.34888826,67766.0,67765.0,0.72474841]
["bitfinex","BTCUSD",1721693224680,0.34888826,67766.0,67765.0,1.16058541]
["bitfinex","BTCUSD",1721693224894,0.55811147,67766.0,67765.0,1.08228541]
["bitfinex","BTCUSD",1721693225103,0.54764613,67766.0,67765.0,0.42961141]
["bitfinex","BTCUSD",1721693225314,0.545755,67766.0,67765.0,0.72474841]
["bitfinex","BTCUSD",1721693225534,0.545755,67766.0,67765.0,0.42961141]
["bitfinex","BTCUSD",1721693225736,0.545755,67766.0,67765.0,0.43261141]
["bitfinex","BTCUSD",1721693226352,0.545755,67766.0,67765.0,0.003]
["bitfinex","BTCUSD",1721693226353,0.612055,67766.0,67765.0,0.003]
["bitfinex","BTCUSD",1721693226737,0.612055,67766.0,67765.0,0.00136031]
["bitfinex","BTCUSD",1721693228153,0.612055,67766.0,67754.0,0.295184]
["bitfinex","BTCUSD",1721693228154,0.03093447,67758.0,67754.0,0.295184]
["bitfinex","BTCUSD",1721693228353,0.14121115,67758.0,67757.0,0.442758]
["bitfinex","BTCUSD",1721693228558,0.14121115,67758.0,67757.0,0.73793]
["bitfinex","BTCUSD",1721693228754,0.11915593,67758.0,67757.0,0.73793]
["bitfinex","BTCUSD",1721693228956,0.16339076,67758.0,67757.0,0.73793]
["bitfinex","BTCUSD",1721693229327,0.27366485,67758.0,67757.0,0.73793]
["bitfinex","BTCUSD",1721693229539,0.27466485,67758.0,67757.0,0.73793]
["bitfinex","BTCUSD",1721693229745,0.27464135,67758.0,67757.0,0.73793]
["bitfinex","BTCUSD",1721693229958,0.16439076,67758.0,67757.0,0.73793]
["bitfinex","BTCUSD",1721693230152,0.05996687,67758.0,67757.0,0.73793]
["bitfinex","BTCUSD",1721693230355,0.05996687,67758.0,67757.0,1.178602]
["bitfinex","BTCUSD",1721693230356,0.06713257,67758.0,67757.0,1.178602]
["bitfinex","BTCUSD",1721693230574,0.001,67758.0,67757.0,1.178602]
["bitfinex","BTCUSD",1721693231353,0.03093447,67759.0,67758.0,1.033088]
["bitfinex","BTCUSD",1721693231778,0.03093447,67759.0,67758.0,1.032088]
["bitfinex","BTCUSD",1721693232394,0.03093447,67759.0,67758.0,0.73692]
["bitfinex","BTCUSD",1721693232613,0.12009982,67759.0,67758.0,0.73692]
["bitfinex","BTCUSD",1721693232897,0.17764038,67759.0,67758.0,0.73692]
["bitfinex","BTCUSD",1721693233280,0.17664038,67759.0,67758.0,0.73692]
["bitfinex","BTCUSD",1721693233486,0.17764038,67759.0,67758.0,0.146584]
["bitfinex","BTCUSD",1721693233698,0.19968172,67759.0,67758.0,0.441752]
["bitfinex","BTCUSD",1721693233900,0.19968172,67759.0,67758.0,0.73692]
["bitfinex","BTCUSD",1721693234113,0.03193447,67759.0,67758.0,0.73692]
["bitfinex","BTCUSD",1721693234315,0.14211472,67759.0,67758.0,0.73692]
["bitfinex","BTCUSD",1721693234536,0.14211472,67759.0,67758.0,1.032088]
["bitfinex","BTCUSD",1721693234537,0.03193447,67759.0,67758.0,1.032088]
["bitfinex","BTCUSD",1721693234692,0.08598779,67759.0,67758.0,1.032088]
["bitfinex","BTCUSD",1721693235070,0.08598779,67759.0,67758.0,0.74392]
["bitfinex","BTCUSD",1721693235071,0.19715221,67759.0,67758.0,0.74392]
["bitfinex","BTCUSD",1721693235276,0.08698779,67759.0,67758.0,0.74392]
["bitfinex","BTCUSD",1721693235476,0.17510481,67759.0,67758.0,0.74392]
["bitfinex","BTCUSD",1721693235677,0.17643142,67759.0,67758.0,0.74392]
["bitfinex","BTCUSD",1721693236510,0.0883144,67759.0,67758.0,0.74392]
["bitfinex","BTCUSD",1721693236715,0.0883144,67759.0,67758.0,0.007]
["bitfinex","BTCUSD",1721693236716,0.23243995,67759.0,67758.0,0.007]
["bitfinex","BTCUSD",1721693237097,0.23243995,67759.0,67758.0,0.449752]
["bitfinex","BTCUSD",1721693237098,0.19678503,67759.0,67758.0,0.449752]
["bitfinex","BTCUSD",1721693237244,0.1956597,67759.0,67758.0,0.44905201]
["bitfinex","BTCUSD",1721693237451,0.21876857,67759.0,67758.0,0.00630001]
["bitfinex","BTCUSD",1721693237648,0.36905863,67759.0,67758.0,0.00630001]
["bitfinex","BTCUSD",1721693238057,0.70636857,67759.0,67758.0,0.00722401]
["bitfinex","BTCUSD",1721693238254,0.81281292,67759.0,67758.0,0.00512968]
["bitfinex","BTCUSD",1721693238457,0.95292947,67759.0,67758.0,0.00512968]
["bitfinex","BTCUSD",1721693238835,1.39616732,67759.0,67758.0,0.00281036]
["bitfinex","BTCUSD",1721693239035,1.34647312,67759.0,67758.0,0.000924]
["bitfinex","BTCUSD",1721693239663,1.34647312,67759.0,67758.0,0.001924]
["bitfinex","BTCUSD",1721693239664,1.35347312,67759.0,67758.0,0.001924]
["bitfinex","BTCUSD",1721693239997,1.6496832,67759.0,67758.0,0.001924]
["bitfinex","BTCUSD",1721693240543,1.6496832,67759.0,67758.0,0.00156035]
["bitfinex","BTCUSD",1721693240544,2.3959092,67759.0,67758.0,0.00156035]
["bitfinex","BTCUSD",1721693240739,2.1007462,67759.0,67758.0,0.00156035]
["bitfinex","BTCUSD",1721693240923,2.27467829,67759.0,67758.0,0.00156035]
["bitfinex","BTCUSD",1721693241418,0.43093447,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721693241671,0.85744104,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721693241903,0.92945384,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721693242101,0.81938984,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721693242450,0.91938984,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721693242658,0.91938984,67738.0,67737.0,0.004924]
["bitfinex","BTCUSD",1721693242659,0.94350854,67738.0,67737.0,0.004924]
["bitfinex","BTCUSD",1721693242870,1.0637602,67738.0,67737.0,0.004924]
["bitfinex","BTCUSD",1721693243485,0.88433536,67738.0,67737.0,0.004924]
["bitfinex","BTCUSD",1721693243688,0.93433536,67738.0,67737.0,0.004924]
["bitfinex","BTCUSD",1721693243916,0.98612197,67738.0,67737.0,0.004924]
["bitfinex","BTCUSD",1721693244151,1.07410289,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721693244357,1.22095815,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721693244560,1.22695815,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721693245000,1.22095815,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721693245201,1.24395815,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721693245435,1.95374015,67738.0,67737.0,0.000924]
["bitfinex","BTCUSD",1721693245635,1.95374015,67738.0,67737.0,0.00058427]
["bitfinex","BTCUSD",1721693246002,1.94777076,67738.0,67737.0,0.00058427]
["bitfinex","BTCUSD",1721693246315,1.94777076,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693246316,2.07965391,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693246528,1.94677196,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693247622,2.24202696,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693247840,1.49288996,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693248255,1.30792731,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693248464,0.90567832,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693248675,1.13269792,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693248886,0.60544259,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693249089,1.08205901,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693249229,1.17102209,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693249438,1.10686519,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693249658,1.14486519,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693250318,1.14485777,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693250520,1.1009702,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693250722,1.16681268,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693250923,0.92409081,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693251114,1.18993329,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693251298,1.19591604,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693251750,1.1009702,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693251899,1.11276333,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693252109,1.20170516,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693252319,1.17976862,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693252715,1.1248837,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693252942,0.95134594,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693253144,1.15134594,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693253366,1.2671674,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693253981,1.18625621,67738.0,67737.0,0.00049664]
["bitfinex","BTCUSD",1721693254359,1.17525621,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693254692,1.18725621,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693254896,0.8709065,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693255049,1.18813161,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693255252,1.07231462,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693255455,1.18152062,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693256042,1.24733761,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693257107,0.97540666,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693257313,0.9754159,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693257491,1.37040327,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693257887,1.34232548,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693258087,1.27771952,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693258319,1.27771952,67738.0,67737.0,0.14804596]
["bitfinex","BTCUSD",1721693258320,0.50178944,67738.0,67737.0,0.14804596]
["bitfinex","BTCUSD",1721693258493,0.50177785,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693259066,0.70177785,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693259269,0.79454373,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693259474,1.0508624,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693259711,1.06789798,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693259904,1.06789792,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693260111,0.75356399,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693260313,0.8436627,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693260943,0.59109213,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693261165,0.88772727,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693261370,0.91084593,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693261549,1.15989411,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693261807,1.28418716,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693262012,1.4133235,67738.0,67737.0,0.00041696]
["bitfinex","BTCUSD",1721693262414,1.3633235,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693262653,1.24115655,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693262856,1.29115655,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693263030,1.24115655,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693263477,1.19115655,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693263676,1.24115655,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693263899,1.4381192,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693264102,1.3874295,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693264304,1.4374295,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693266126,1.5693366,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693266330,1.4374295,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693266592,1.3874295,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693266801,1.4728025,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693267004,1.10627417,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693267208,1.46914146,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693267402,1.38570574,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693267536,1.51774395,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693267736,1.56774395,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693268140,1.520618,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693269213,1.51985295,67738.0,67737.0,0.00034653]
["bitfinex","BTCUSD",1721693269530,1.51985295,67738.0,67737.0,0.00021913]
["bitfinex","BTCUSD",1721693270356,2.00781636,67738.0,67737.0,0.00021913]
["bitfinex","BTCUSD",1721693270567,2.00781636,67738.0,67737.0,0.00017913]
["bitfinex","BTCUSD",1721693270568,2.43485557,67738.0,67737.0,0.00017913]
["bitfinex","BTCUSD",1721693270784,2.43190839,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693271202,2.46810426,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693271412,2.46894426,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693272725,2.17368926,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693272970,1.34764874,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693273144,1.49764874,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693273349,1.69884723,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693273549,1.69885163,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693273756,1.49885305,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693273957,1.64051382,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693274435,1.55957935,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693274674,1.64051382,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693274889,1.44051382,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693275107,1.00677656,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693275319,1.27517596,67738.0,67737.0,0.00013913]
["bitfinex","BTCUSD",1721693275529,1.12647656,67738.0,67737.0,8.729e-05]
["bitfinex","BTCUSD",1721693275702,1.17647656,67738.0,67737.0,8.729e-05]
["bitfinex","BTCUSD",1721693275917,1.12647656,67738.0,67737.0,8.729e-05]
["bitfinex","BTCUSD",1721693276312,1.01741999,67738.0,67737.0,8.729e-05]
["bitfinex","BTCUSD",1721693276514,1.44739629,67738.0,67737.0,8.729e-05]
["bitfinex","BTCUSD",1721693276875,1.49739629,67738.0,67737.0,8.729e-05]
["bitfinex","BTCUSD",1721693277083,1.29863198,67738.0,67737.0,8.729e-05]
["bitfinex","BTCUSD",1721693277372,1.34863198,67738.0,67737.0,8.729e-05]
["bitfinex","BTCUSD",1721693277979,1.29863198,67738.0,67737.0,8.729e-05]
["bitfinex","BTCUSD",1721693278328,1.29863198,67738.0,67737.0,4.729e-05]
["bitfinex","BTCUSD",1721693279483,1.28170995,67738.0,67737.0,4.729e-05]
["bitfinex","BTCUSD",1721693280068,1.25077548,67738.0,67737.0,4.729e-05]
["bitfinex","BTCUSD",1721693281535,1.33170995,67738.0,67737.0,7.29e-06]
["bitfinex","BTCUSD",1721693281739,1.28170995,67738.0,67737.0,7.29e-06]
["bitfinex","BTCUSD",1721693282171,1.281096,67738.0,67737.0,7.29e-06]
["bitfinex","BTCUSD",1721693282379,1.06629915,67738.0,67737.0,7.29e-06]
["bitfinex","BTCUSD",1721693282602,1.11629915,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693282804,1.06629915,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693283178,0.91629915,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693283430,1.06629915,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693283544,0.86629915,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693283997,1.06629915,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693284343,1.28381714,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693284776,1.05121192,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693284989,0.96337854,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693285385,0.63325982,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693285920,0.83325982,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693287604,0.83308351,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693290430,0.96374331,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693290631,0.61505152,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693290838,0.82616644,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693291246,0.95637328,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693291447,0.82616644,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693291653,0.79523197,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693291818,0.82616644,67738.0,67737.0,0.06010729]
["bitfinex","BTCUSD",1721693292440,0.82616644,67738.0,67737.0,0.05000455]
["bitfinex","BTCUSD",1721693292663,0.82616644,67738.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693292664,0.03093447,67721.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693292886,0.2,67727.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693292887,0.0580083,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693293096,0.18688828,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693293293,0.16468876,67720.0,67719.0,0.086141]
["bitfinex","BTCUSD",1721693293613,0.15952247,67720.0,67719.0,0.086141]
["bitfinex","BTCUSD",1721693294157,0.15856103,67720.0,67719.0,0.086141]
["bitfinex","BTCUSD",1721693294547,0.07712471,67720.0,67719.0,0.086141]
["bitfinex","BTCUSD",1721693294795,0.16080297,67720.0,67719.0,0.086141]
["bitfinex","BTCUSD",1721693295433,0.25918276,67720.0,67719.0,0.086141]
["bitfinex","BTCUSD",1721693295573,0.45918276,67720.0,67719.0,0.148041]
["bitfinex","BTCUSD",1721693295806,0.65918276,67720.0,67719.0,0.148041]
["bitfinex","BTCUSD",1721693296010,0.6990453,67720.0,67719.0,0.148041]
["bitfinex","BTCUSD",1721693296219,0.6990453,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693296220,0.65818276,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693296421,0.74643623,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693296653,0.72819032,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693296867,0.76805286,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693297098,0.63993685,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693297302,0.64093685,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693297499,0.44093685,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693297718,0.44093685,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693297719,0.41000238,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693297921,0.44093685,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693298151,0.64093685,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693299675,0.6479035,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693300491,0.2479035,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693300680,0.21696903,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693300964,0.11847971,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693301204,0.15693542,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693301425,0.2580898,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693301649,0.04224165,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693301771,0.17505919,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693302204,0.04224165,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693302613,0.02689668,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693304659,0.05783115,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693304855,0.02689668,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693305719,0.0271666,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693306096,0.02721227,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693306639,0.02721227,67720.0,67719.0,0.1694451]
["bitfinex","BTCUSD",1721693307505,0.02721227,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693307707,0.05033016,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693308463,0.02411789,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693308663,0.05018604,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693309064,0.02706815,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693309271,0.05018594,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693309889,0.02706815,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693310462,0.05018594,67720.0,67719.0,0.154041]
["bitfinex","BTCUSD",1721693311575,0.02411779,67720.0,67719.0,1.187724]
["bitfinex","BTCUSD",1721693312231,0.05037251,67720.0,67719.0,1.483062]
["bitfinex","BTCUSD",1721693312636,0.08130698,67720.0,67719.0,1.187724]
["bitfinex","BTCUSD",1721693313650,0.08130698,67720.0,67719.0,0.452148]
["bitfinex","BTCUSD",1721693313856,0.08306169,67720.0,67719.0,0.747486]
["bitfinex","BTCUSD",1721693314076,0.33433378,67720.0,67719.0,0.747486]
["bitfinex","BTCUSD",1721693314281,0.33433378,67720.0,67719.0,0.15681]
["bitfinex","BTCUSD",1721693314522,0.33433378,67720.0,67719.0,0.452148]
["bitfinex","BTCUSD",1721693314757,0.32120061,67720.0,67719.0,0.452148]
["bitfinex","BTCUSD",1721693315396,0.32120061,67720.0,67719.0,0.747486]
["bitfinex","BTCUSD",1721693316214,0.32120061,67720.0,67719.0,0.452148]
["bitfinex","BTCUSD",1721693316625,0.37992067,67720.0,67719.0,0.452148]
["bitfinex","BTCUSD",1721693317053,0.37992067,67720.0,67719.0,0.15681]
["bitfinex","BTCUSD",1721693317284,0.37992067,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693317694,0.37919163,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693318113,0.37864142,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693319885,0.24643194,67720.0,67719.0,0.009141]
["bitfinex","BTCUSD",1721693320117,0.24643194,67720.0,67719.0,0.15681]
["bitfinex","BTCUSD",1721693320729,0.24658591,67720.0,67719.0,0.15681]
["bitfinex","BTCUSD",1721693322514,0.24658591,67720.0,67719.0,0.452148]
["bitfinex","BTCUSD",1721693322719,0.44658591,67720.0,67719.0,0.452148]
["bitfinex","BTCUSD",1721693323318,0.44658591,67720.0,67719.0,0.887386]
["bitfinex","BTCUSD",1721693323319,0.24658591,67720.0,67719.0,0.887386]
["bitfinex","BTCUSD",1721693323521,0.05505226,67720.0,67719.0,0.887386]
["bitfinex","BTCUSD",1721693323795,0.45135447,67720.0,67719.0,0.887386]
["bitfinex","BTCUSD",1721693326737,0.45121497,67720.0,67719.0,0.887386]
["bitfinex","BTCUSD",1721693329332,0.44900415,67720.0,67719.0,0.887386]
["bitfinex","BTCUSD",1721693330063,0.44896697,67720.0,67719.0,0.887386]
["bitfinex","BTCUSD",1721693330479,0.44896225,67720.0,67719.0,0.887386]
["bitfinex","BTCUSD",1721693333082,0.4482609,67720.0,67719.0,0.887386]
["bitfinex","BTCUSD",1721693333285,0.4482609,67720.0,67719.0,0.15681]
["bitfinex","BTCUSD",1721693333891,0.4482609,67720.0,67719.0,0.452148]
["bitfinex","BTCUSD",1721693334298,0.4482609,67720.0,67719.0,0.747486]
["bitfinex","BTCUSD",1721693334505,0.2482609,67720.0,67719.0,1.042824]
["bitfinex","BTCUSD",1721693334708,0.2482609,67720.0,67719.0,1.185024]
["bitfinex","BTCUSD",1721693334912,0.21732643,67720.0,67719.0,1.185024]
["bitfinex","BTCUSD",1721693335123,0.2482609,67720.0,67719.0,1.185024]
["bitfinex","BTCUSD",1721693335336,0.21732643,67720.0,67719.0,1.185024]
["bitfinex","BTCUSD",1721693335920,0.02411779,67720.0,67719.0,1.480362]
["bitfinex","BTCUSD",1721693336124,0.02411779,67720.0,67719.0,1.185024]
["bitfinex","BTCUSD",1721693336125,0.1569478,67720.0,67719.0,1.185024]
["bitfinex","BTCUSD",1721693336288,0.2609222,67720.0,67719.0,1.185024]
["bitfinex","BTCUSD",1721693337592,0.3937649,67720.0,67719.0,1.185024]
["bitfinex","BTCUSD",1721693337788,0.2609222,67720.0,67719.0,1.185024]
["bitfinex","BTCUSD",1721693339008,0.24906696,67720.0,67719.0,1.185024]
["bitfinex","BTCUSD",1721693341091,0.24906696,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693341300,0.14946163,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693341495,0.24903764,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693341721,0.14557649,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693341877,0.24515569,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693344097,0.21422122,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693344309,0.21822583,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693347297,0.11970072,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693347520,0.21932927,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693348336,0.21932927,67720.0,67719.0,1.48923024]
["bitfinex","BTCUSD",1721693348581,0.04283113,67720.0,67719.0,1.48923024]
["bitfinex","BTCUSD",1721693349081,0.01971334,67720.0,67719.0,1.48923024]
["bitfinex","BTCUSD",1721693349800,0.04283043,67720.0,67719.0,1.48923024]
["bitfinex","BTCUSD",1721693350008,0.0737649,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693350430,0.07692048,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693350858,0.07692048,67720.0,67719.0,1.48923024]
["bitfinex","BTCUSD",1721693351065,0.07692048,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693351495,0.04598601,67720.0,67719.0,1.48923024]
["bitfinex","BTCUSD",1721693351699,0.07692048,67720.0,67719.0,1.48923024]
["bitfinex","BTCUSD",1721693353531,0.07692048,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693353887,0.05505156,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693354067,0.07692501,67720.0,67719.0,1.19389224]
["bitfinex","BTCUSD",1721693355504,0.05505156,67720.0,67719.0,0.452148]
["bitfinex","BTCUSD",1721693355661,0.25619846,67720.0,67719.0,0.452148]
["bitfinex","BTCUSD",1721693355866,0.40565072,67720.0,67719.0,0.452148]
["bitfinex","BTCUSD",1721693356482,0.30753575,67720.0,67719.0,0.452148]
["bitfinex","BTCUSD",1721693357565,0.30753575,67720.0,67719.0,0.15681]
["bitfinex","BTCUSD",1721693358221,0.30753575,67720.0,67719.0,0.452148]
["bitfinex","BTCUSD",1721693359217,0.24223575,67720.0,67719.0,0.747486]
["bitfinex","BTCUSD",1721693359599,0.24539171,67720.0,67719.0,1.042824]
["bitfinex","BTCUSD",1721693359818,0.24539171,67720.0,67719.0,1.184024]
["bitfinex","BTCUSD",1721693360235,0.21445724,67720.0,67719.0,1.184024]
["bitfinex","BTCUSD",1721693360484,0.24539171,67720.0,67719.0,1.184024]
["bitfinex","BTCUSD",1721693362728,0.24849191,67720.0,67719.0,1.184024]
["bitfinex","BTCUSD",1721693365517,0.05505156,67720.0,67719.0,1.184024]
["bitfinex","BTCUSD",1721693365799,0.15074999,67720.0,67719.0,1.184024]
["bitfinex","BTCUSD",1721693366111,0.15509795,67720.0,67719.0,1.184024]
["bitfinex","BTCUSD",1721693366339,0.24771123,67720.0,67719.0,1.184024]
["bitfinex","BTCUSD",1721693366891,0.21677676,67720.0,67719.0,1.479362]
["bitfinex","BTCUSD",1721693367108,0.0413751,67720.0,67719.0,1.479362]
["bitfinex","BTCUSD",1721693367787,0.0413751,67720.0,67719.0,1.7747]
["bitfinex","BTCUSD",1721693367997,0.01825801,67720.0,67719.0,1.7747]
["bitfinex","BTCUSD",1721693368347,0.001,67720.0,67719.0,1.7747]
["bitfinex","BTCUSD",1721693368550,0.02620476,67720.0,67719.0,1.7747]
["bitfinex","BTCUSD",1721693368952,0.02620476,67720.0,67719.0,1.8747]
["bitfinex","BTCUSD",1721693369250,0.08958081,67720.0,67719.0,1.8747]
["bitfinex","BTCUSD",1721693369453,0.0674254,67720.0,67719.0,1.8747]
["bitfinex","BTCUSD",1721693370061,0.0664254,67720.0,67719.0,1.8747]
["bitfinex","BTCUSD",1721693370220,0.1638117,67731.0,67719.0,1.8747]
["bitfinex","BTCUSD",1721693370221,0.0664254,67721.0,67720.0,1.624331]
["bitfinex","BTCUSD",1721693370422,0.08858081,67721.0,67720.0,1.624331]
["bitfinex","BTCUSD",1721693370716,0.06641461,67721.0,67720.0,1.476665]
["bitfinex","BTCUSD",1721693371094,0.06641461,67721.0,67720.0,1.624331]
["bitfinex","BTCUSD",1721693371293,0.08858081,67722.0,67721.0,1.476645]
["bitfinex","BTCUSD",1721693371533,0.08858081,67722.0,67721.0,1.766709]
["bitfinex","BTCUSD",1721693371736,0.03093447,67733.0,67732.0,0.442921]
["bitfinex","BTCUSD",1721693371945,0.03093447,67735.0,67734.0,0.442908]
["bitfinex","BTCUSD",1721693372153,0.03093447,67735.0,67734.0,0.73818]
["bitfinex","BTCUSD",1721693372154,0.14005841,67735.0,67734.0,0.73818]
["bitfinex","BTCUSD",1721693372359,0.05225886,67735.0,67734.0,1.766396]
["bitfinex","BTCUSD",1721693372561,0.02914494,67735.0,67734.0,2.07973353]
["bitfinex","BTCUSD",1721693372790,0.00084,67737.0,67736.0,0.437663]
["bitfinex","BTCUSD",1721693372791,0.08935163,67737.0,67736.0,0.437663]
["bitfinex","BTCUSD",1721693373000,0.00084,67737.0,67736.0,1.78114853]
["bitfinex","BTCUSD",1721693373209,0.04509373,67737.0,67736.0,2.07641153]
["bitfinex","BTCUSD",1721693373419,0.00084,67737.0,67736.0,2.36867453]
["bitfinex","BTCUSD",1721693373642,0.00084,67737.0,67736.0,2.39167453]
["bitfinex","BTCUSD",1721693373842,0.00084,67737.0,67736.0,2.44167453]
["bitfinex","BTCUSD",1721693373993,0.06638269,67743.0,67736.0,2.44167453]
["bitfinex","BTCUSD",1721693373994,0.04425373,67742.0,67741.0,0.01906553]
["bitfinex","BTCUSD",1721693374200,0.06633501,67744.0,67743.0,0.502449]
["bitfinex","BTCUSD",1721693374400,0.06633501,67744.0,67741.0,0.191]
["bitfinex","BTCUSD",1721693374401,0.2154593,67762.0,67751.0,0.442797]
["bitfinex","BTCUSD",1721693374602,0.10334471,67752.0,67751.0,1.033193]
["bitfinex","BTCUSD",1721693374808,0.10334471,67752.0,67751.0,1.328391]
["bitfinex","BTCUSD",1721693375219,0.02985529,67752.0,67751.0,1.623589]
["bitfinex","BTCUSD",1721693375421,0.06625472,67754.0,67753.0,0.147594]
["bitfinex","BTCUSD",1721693375646,0.03385183,67756.0,67755.0,0.295181]
["bitfinex","BTCUSD",1721693375963,0.13259035,67763.0,67747.0,0.295215]
["bitfinex","BTCUSD",1721693375964,0.11043053,67759.0,67752.0,0.295194]
["bitfinex","BTCUSD",1721693376143,0.06625271,67755.0,67754.0,0.147592]
["bitfinex","BTCUSD",1721693376342,0.08833653,67757.0,67756.0,0.442764]
["bitfinex","BTCUSD",1721693376343,0.06625271,67757.0,67756.0,0.442764]
["bitfinex","BTCUSD",1721693376502,0.08833653,67759.0,67756.0,0.02570792]
["bitfinex","BTCUSD",1721693376701,0.08833653,67759.0,67758.0,1.033088]
["bitfinex","BTCUSD",1721693376902,0.08833653,67760.0,67759.0,0.737907]
["bitfinex","BTCUSD",1721693377101,0.11043053,67761.0,67760.0,0.504838]
["bitfinex","BTCUSD",1721693377306,0.4734,67769.0,67760.0,0.947577]
["bitfinex","BTCUSD",1721693377527,0.4734,67769.0,67763.0,1.033011]
["bitfinex","BTCUSD",1721693377528,0.18378159,67764.0,67763.0,1.033011]
["bitfinex","BTCUSD",1721693377740,0.220245,67764.0,67763.0,1.06548255]
["bitfinex","BTCUSD",1721693377974,0.22083608,67764.0,67763.0,1.35962855]
["bitfinex","BTCUSD",1721693378188,0.19873467,67764.0,67763.0,1.35962855]
["bitfinex","BTCUSD",1721693378392,0.06614113,67764.0,67763.0,1.35962855]
["bitfinex","BTCUSD",1721693378635,0.06613929,67766.0,67765.0,0.147568]
["bitfinex","BTCUSD",1721693378866,0.06613929,67766.0,67765.0,1.05868692]
["bitfinex","BTCUSD",1721693379097,0.06613929,67766.0,67765.0,1.35382392]
["bitfinex","BTCUSD",1721693379305,0.07348942,67768.0,67767.0,1.032948]
["bitfinex","BTCUSD",1721693379516,0.13962871,67768.0,67767.0,1.029948]
["bitfinex","BTCUSD",1721693379922,0.07348942,67768.0,67767.0,1.029948]
["bitfinex","BTCUSD",1721693380154,0.01545619,67772.0,67768.0,1.180496]
["bitfinex","BTCUSD",1721693380155,0.06613929,67770.0,67768.0,1.180496]
["bitfinex","BTCUSD",1721693380375,0.07348942,67775.0,67774.0,0.295098]
["bitfinex","BTCUSD",1721693380574,0.07348942,67775.0,67774.0,0.737745]
["bitfinex","BTCUSD",1721693380784,0.10442389,67775.0,67774.0,1.032843]
["bitfinex","BTCUSD",1721693381251,0.10442389,67775.0,67774.0,0.737745]
["bitfinex","BTCUSD",1721693381252,0.24636263,67775.0,67774.0,0.737745]
["bitfinex","BTCUSD",1721693381457,0.24636263,67775.0,67772.0,0.295106]
["bitfinex","BTCUSD",1721693381458,0.22144465,67775.0,67772.0,0.295106]
["bitfinex","BTCUSD",1721693381649,0.22144465,67775.0,67766.0,0.442699]
["bitfinex","BTCUSD",1721693381650,0.10442389,67767.0,67766.0,0.442699]
["bitfinex","BTCUSD",1721693381821,0.10442389,67767.0,67766.0,0.737832]
["bitfinex","BTCUSD",1721693382001,0.10442389,67767.0,67766.0,1.032965]
["bitfinex","BTCUSD",1721693382837,0.10442389,67767.0,67766.0,0.737832]
["bitfinex","BTCUSD",1721693383078,0.10442389,67767.0,67766.0,1.032965]
["bitfinex","BTCUSD",1721693383703,0.10442389,67767.0,67766.0,1.037965]
["bitfinex","BTCUSD",1721693384260,0.10442389,67767.0,67766.0,1.032965]
["bitfinex","BTCUSD",1721693384458,0.10442389,67767.0,67766.0,1.040965]
["bitfinex","BTCUSD",1721693384748,0.10442389,67767.0,67766.0,0.745832]
["bitfinex","BTCUSD",1721693385920,0.10442389,67767.0,67766.0,0.737832]
["bitfinex","BTCUSD",1721693386232,0.10442389,67767.0,67766.0,0.745832]
["bitfinex","BTCUSD",1721693386452,0.10442389,67767.0,67766.0,0.450699]
["bitfinex","BTCUSD",1721693386661,0.10442389,67767.0,67766.0,0.745832]
["bitfinex","BTCUSD",1721693386796,0.10442389,67767.0,67766.0,0.737832]
["bitfinex","BTCUSD",1721693386993,0.10442389,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1721693387201,0.24572389,67767.0,67766.0,0.152566]
["bitfinex","BTCUSD",1721693387570,0.24572389,67767.0,67766.0,0.447699]
["bitfinex","BTCUSD",1721693387787,0.24572389,67767.0,67766.0,0.147566]
["bitfinex","BTCUSD",1721693388012,0.24572389,67767.0,67766.0,0.155566]
["bitfinex","BTCUSD",1721693388185,0.24572389,67767.0,67766.0,0.450699]
["bitfinex","BTCUSD",1721693389436,0.21478942,67767.0,67764.0,0.147569]
["bitfinex","BTCUSD",1721693389613,0.03093447,67760.0,67759.0,0.442743]
["bitfinex","BTCUSD",1721693389852,0.03093447,67760.0,67759.0,0.737906]
["bitfinex","BTCUSD",1721693390272,0.03093447,67760.0,67759.0,1.033069]
["bitfinex","BTCUSD",1721693391406,0.03093447,67760.0,67759.0,0.737906]
["bitfinex","BTCUSD",1721693392462,0.03093447,67760.0,67759.0,0.750906]
["bitfinex","BTCUSD",1721693393456,0.03093447,67760.0,67759.0,0.455743]
["bitfinex","BTCUSD",1721693393982,0.10653447,67760.0,67759.0,0.013]
["bitfinex","BTCUSD",1721693394184,0.32178034,67760.0,67759.0,0.013]
["bitfinex","BTCUSD",1721693394387,0.35129617,67760.0,67759.0,0.013]
["bitfinex","BTCUSD",1721693394542,0.37749348,67760.0,67759.0,0.013]
["bitfinex","BTCUSD",1721693395149,0.03093447,67757.0,67756.0,0.146588]
["bitfinex","BTCUSD",1721693395352,0.17710211,67757.0,67756.0,0.146588]
["bitfinex","BTCUSD",1721693395558,0.13311694,67757.0,67756.0,0.146588]
["bitfinex","BTCUSD",1721693395784,0.13311694,67757.0,67754.0,0.295182]
["bitfinex","BTCUSD",1721693395785,0.23093447,67755.0,67754.0,0.737959]
["bitfinex","BTCUSD",1721693395989,0.23093447,67755.0,67754.0,0.442774]
["bitfinex","BTCUSD",1721693395990,0.33311694,67755.0,67754.0,0.442774]
["bitfinex","BTCUSD",1721693397538,0.33311694,67755.0,67754.0,0.444774]
["bitfinex","BTCUSD",1721693397780,0.33311694,67755.0,67754.0,0.739959]
["bitfinex","BTCUSD",1721693398031,0.13311694,67755.0,67754.0,0.741959]
["bitfinex","BTCUSD",1721693398253,0.10218247,67755.0,67754.0,1.181144]
["bitfinex","BTCUSD",1721693398466,0.03093447,67759.0,67755.0,0.295179]
["bitfinex","BTCUSD",1721693398684,0.03093447,67759.0,67758.0,0.73792]
["bitfinex","BTCUSD",1721693398897,0.13401634,67759.0,67758.0,1.033088]
["bitfinex","BTCUSD",1721693399861,0.10708187,67759.0,67758.0,1.094688]
["bitfinex","BTCUSD",1721693400088,0.004,67759.0,67758.0,1.468456]
["bitfinex","BTCUSD",1721693400768,0.006,67759.0,67758.0,1.468456]
["bitfinex","BTCUSD",1721693400995,0.004,67759.0,67758.0,1.468456]
["bitfinex","BTCUSD",1721693401399,0.006,67759.0,67758.0,1.468456]
["bitfinex","BTCUSD",1721693401610,0.002,67759.0,67758.0,1.468456]
["bitfinex","BTCUSD",1721693402025,0.002,67759.0,67758.0,1.471456]
["bitfinex","BTCUSD",1721693402226,0.10442389,67765.0,67764.0,1.032993]
["bitfinex","BTCUSD",1721693402528,0.20769283,67765.0,67764.0,1.032993]
["bitfinex","BTCUSD",1721693404473,0.20747468,67765.0,67764.0,1.032993]
["bitfinex","BTCUSD",1721693405084,0.21147468,67765.0,67764.0,1.032993]
["bitfinex","BTCUSD",1721693406337,0.23457826,67765.0,67764.0,1.032993]
["bitfinex","BTCUSD",1721693407177,0.23473264,67765.0,67764.0,1.032993]
["bitfinex","BTCUSD",1721693408648,0.13030875,67765.0,67764.0,1.760375]
["bitfinex","BTCUSD",1721693408858,0.004,67765.0,67764.0,1.760375]
["bitfinex","BTCUSD",1721693409517,0.03093447,67771.0,67770.0,1.032902]
["bitfinex","BTCUSD",1721693409722,0.13445494,67771.0,67770.0,1.032902]
["bitfinex","BTCUSD",1721693409926,0.13445494,67771.0,67770.0,1.031902]
["bitfinex","BTCUSD",1721693410136,0.13372805,67771.0,67770.0,1.031902]
["bitfinex","BTCUSD",1721693410339,0.15682928,67771.0,67770.0,1.031902]
["bitfinex","BTCUSD",1721693411180,0.22295074,67771.0,67770.0,1.031902]
["bitfinex","BTCUSD",1721693411384,0.28608941,67771.0,67770.0,1.096002]
["bitfinex","BTCUSD",1721693411576,0.12589481,67771.0,67770.0,1.095002]
["bitfinex","BTCUSD",1721693411856,0.19853765,67771.0,67770.0,1.095002]
["bitfinex","BTCUSD",1721693411994,0.28660081,67771.0,67770.0,1.095002]
["bitfinex","BTCUSD",1721693412194,0.19853765,67771.0,67770.0,1.095002]
["bitfinex","BTCUSD",1721693412395,0.19953765,67771.0,67770.0,1.111002]
["bitfinex","BTCUSD",1721693412799,0.25683828,67771.0,67770.0,1.111002]
["bitfinex","BTCUSD",1721693413006,0.14684542,67771.0,67770.0,1.111002]
["bitfinex","BTCUSD",1721693413239,0.27294603,67771.0,67770.0,1.111002]
["bitfinex","BTCUSD",1721693413437,0.0550357,67771.0,67770.0,1.111002]
["bitfinex","BTCUSD",1721693413643,0.14330244,67771.0,67770.0,1.111002]
["bitfinex","BTCUSD",1721693413846,0.24218256,67771.0,67770.0,1.111002]
["bitfinex","BTCUSD",1721693414083,0.27311703,67771.0,67770.0,1.111002]
["bitfinex","BTCUSD",1721693414351,0.09304126,67771.0,67770.0,1.111002]
["bitfinex","BTCUSD",1721693414745,0.15376074,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693414952,0.03900556,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693415162,0.06210681,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693415353,0.14933899,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693415547,0.17244043,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693415995,0.2033749,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693416332,0.06122963,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693416536,0.06158845,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693417244,0.09252292,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693417573,0.06158845,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693417778,0.09252292,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693418351,0.06158845,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693419109,0.02410144,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693419516,0.0613021,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693420671,0.22487138,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693420824,0.18767072,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693421229,0.0613021,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693421455,0.09223657,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693422262,0.09240192,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693422438,0.18767987,67771.0,67770.0,1.484617]
["bitfinex","BTCUSD",1721693422793,0.18767987,67771.0,67770.0,1.046902]
["bitfinex","BTCUSD",1721693422794,0.27989501,67771.0,67770.0,1.046902]
["bitfinex","BTCUSD",1721693423709,0.22504504,67771.0,67770.0,1.046902]
["bitfinex","BTCUSD",1721693424413,0.19411057,67771.0,67770.0,1.046902]
["bitfinex","BTCUSD",1721693424640,0.09240192,67771.0,67770.0,1.046902]
["bitfinex","BTCUSD",1721693425000,0.22504504,67771.0,67770.0,1.046902]
["bitfinex","BTCUSD",1721693425406,0.09286773,67771.0,67770.0,1.046902]
["bitfinex","BTCUSD",1721693425563,0.22549885,67771.0,67770.0,1.046902]
["bitfinex","BTCUSD",1721693425786,0.22506353,67771.0,67770.0,1.046902]
["bitfinex","BTCUSD",1721693426432,0.41320058,67771.0,67770.0,1.122202]
["bitfinex","BTCUSD",1721693426636,0.41320058,67771.0,67770.0,1.482917]
["bitfinex","BTCUSD",1721693426637,0.03839431,67771.0,67770.0,1.482917]
["bitfinex","BTCUSD",1721693427027,0.11151576,67771.0,67770.0,1.482917]
["bitfinex","BTCUSD",1721693427228,0.14891007,67771.0,67770.0,1.778032]
["bitfinex","BTCUSD",1721693427473,0.03839431,67771.0,67770.0,1.482917]
["bitfinex","BTCUSD",1721693427655,0.001,67771.0,67770.0,1.482917]
["bitfinex","BTCUSD",1721693427880,0.11151576,67771.0,67770.0,1.482917]
["bitfinex","BTCUSD",1721693428081,0.14891007,67771.0,67770.0,1.482917]
["bitfinex","BTCUSD",1721693428336,0.11151576,67771.0,67770.0,1.482917]
["bitfinex","BTCUSD",1721693428509,0.1326712,67771.0,67770.0,1.482917]
["bitfinex","BTCUSD",1721693428918,0.04427182,67771.0,67770.0,1.482917]
["bitfinex","BTCUSD",1721693429071,0.1326712,67771.0,67770.0,1.482917]
["bitfinex","BTCUSD",1721693429274,0.04427182,67771.0,67770.0,1.49168397]
["bitfinex","BTCUSD",1721693429474,0.1326712,67771.0,67770.0,1.49168397]
["bitfinex","BTCUSD",1721693430162,0.1326712,67771.0,67770.0,1.78679897]
["bitfinex","BTCUSD",1721693430980,0.1326712,67771.0,67770.0,1.49168397]
["bitfinex","BTCUSD",1721693431433,0.13319694,67771.0,67770.0,1.49168397]
["bitfinex","BTCUSD",1721693432321,0.13319694,67771.0,67770.0,1.78679897]
["bitfinex","BTCUSD",1721693432729,0.04482902,67771.0,67770.0,1.78679897]
["bitfinex","BTCUSD",1721693432931,0.04482902,67771.0,67770.0,1.49168397]
["bitfinex","BTCUSD",1721693433867,0.04482902,67771.0,67770.0,1.78679897]
["bitfinex","BTCUSD",1721693434293,0.001,67771.0,67770.0,1.8058645]
["bitfinex","BTCUSD",1721693435130,0.0441697,67778.0,67777.0,0.01906553]
["bitfinex","BTCUSD",1721693435362,0.0891794,67782.0,67777.0,0.01906553]
["bitfinex","BTCUSD",1721693435363,0.0441697,67779.0,67778.0,0.65918553]
["bitfinex","BTCUSD",1721693435573,0.00084,67782.0,67781.0,0.737667]
["bitfinex","BTCUSD",1721693435776,0.00084,67782.0,67781.0,1.280234]
["bitfinex","BTCUSD",1721693435995,0.00084,67782.0,67781.0,1.94471855]
["bitfinex","BTCUSD",1721693436442,0.00084,67782.0,67781.0,2.31278555]
["bitfinex","BTCUSD",1721693437306,0.00084,67782.0,67781.0,2.29472002]
["bitfinex","BTCUSD",1721693437524,0.00084,67782.0,67781.0,2.30872002]
["bitfinex","BTCUSD",1721693437956,0.00084,67782.0,67781.0,2.32678555]
["bitfinex","BTCUSD",1721693438158,0.00084,67782.0,67781.0,2.30872002]
["bitfinex","BTCUSD",1721693438432,0.00084,67782.0,67781.0,2.179435]
["bitfinex","BTCUSD",1721693438675,0.00084,67782.0,67781.0,2.193435]
["bitfinex","BTCUSD",1721693439180,0.00084,67782.0,67781.0,2.179435]
["bitfinex","BTCUSD",1721693439395,0.00084,67782.0,67781.0,2.165435]
["bitfinex","BTCUSD",1721693439603,0.00084,67782.0,67781.0,2.179435]
["bitfinex","BTCUSD",1721693439802,0.00084,67782.0,67781.0,2.165435]
["bitfinex","BTCUSD",1721693440181,0.00084,67782.0,67781.0,2.179435]
["bitfinex","BTCUSD",1721693440386,0.00084,67782.0,67781.0,2.193435]
["bitfinex","BTCUSD",1721693440842,0.00084,67782.0,67781.0,2.179435]
["bitfinex","BTCUSD",1721693441282,0.00084,67782.0,67781.0,2.20244233]
["bitfinex","BTCUSD",1721693441698,0.00084,67782.0,67781.0,2.18844233]
["bitfinex","BTCUSD",1721693442099,0.00084,67782.0,67781.0,2.20244233]
["bitfinex","BTCUSD",1721693442295,0.00084,67782.0,67781.0,2.18844233]
["bitfinex","BTCUSD",1721693442787,0.00084,67782.0,67781.0,2.20244233]
["bitfinex","BTCUSD",1721693443341,0.00084,67782.0,67781.0,2.27050786]
["bitfinex","BTCUSD",1721693443564,0.00084,67782.0,67781.0,2.29350786]
["bitfinex","BTCUSD",1721693443768,0.00084,67782.0,67781.0,2.27544233]
["bitfinex","BTCUSD",1721693443968,0.00084,67782.0,67781.0,2.22544233]
["bitfinex","BTCUSD",1721693444404,0.00084,67782.0,67781.0,2.20244233]
["bitfinex","BTCUSD",1721693448301,0.00084,67782.0,67781.0,2.27844233]
["bitfinex","BTCUSD",1721693448915,0.00084,67782.0,67781.0,2.29650786]
["bitfinex","BTCUSD",1721693449144,0.00084,67782.0,67781.0,2.27844233]
["bitfinex","BTCUSD",1721693450739,0.00084,67782.0,67781.0,2.05494233]
["bitfinex","BTCUSD",1721693450973,0.00084,67782.0,67781.0,1.46480833]
["bitfinex","BTCUSD",1721693451119,0.00084,67782.0,67781.0,1.54080833]
["bitfinex","BTCUSD",1721693451725,0.00084,67782.0,67781.0,1.44080833]
["bitfinex","BTCUSD",1721693451726,0.03277447,67782.0,67781.0,1.44080833]
["bitfinex","BTCUSD",1721693452140,0.15037354,67782.0,67781.0,1.44080833]
["bitfinex","BTCUSD",1721693452765,0.15037354,67782.0,67781.0,1.36480833]
["bitfinex","BTCUSD",1721693452963,0.15037354,67782.0,67781.0,1.35080833]
["bitfinex","BTCUSD",1721693453176,0.24812836,67782.0,67781.0,1.05574133]
["bitfinex","BTCUSD",1721693453521,0.29149043,67782.0,67781.0,1.060734]
["bitfinex","BTCUSD",1721693453686,0.29149043,67782.0,67781.0,1.046734]
["bitfinex","BTCUSD",1721693453886,0.29149043,67782.0,67781.0,0.4706]
["bitfinex","BTCUSD",1721693453887,0.58387006,67782.0,67781.0,0.4706]
["bitfinex","BTCUSD",1721693454130,0.60696881,67782.0,67781.0,0.4706]
["bitfinex","BTCUSD",1721693454343,0.60696881,67782.0,67781.0,0.751667]
["bitfinex","BTCUSD",1721693454552,0.73929776,67782.0,67781.0,0.751667]
["bitfinex","BTCUSD",1721693454776,0.73929776,67782.0,67781.0,0.760667]
["bitfinex","BTCUSD",1721693455277,0.73929776,67782.0,67781.0,0.751667]
["bitfinex","BTCUSD",1721693455484,0.73929776,67782.0,67781.0,0.017]
["bitfinex","BTCUSD",1721693455698,0.65363159,67782.0,67781.0,0.017]
["bitfinex","BTCUSD",1721693455908,0.9384099,67782.0,67781.0,0.017]
["bitfinex","BTCUSD",1721693456145,0.56079242,67782.0,67781.0,0.017]
["bitfinex","BTCUSD",1721693456357,0.78414143,67782.0,67781.0,0.003]
["bitfinex","BTCUSD",1721693456560,0.78414143,67782.0,67781.0,0.015]
["bitfinex","BTCUSD",1721693456756,0.78414143,67782.0,67781.0,0.012]
["bitfinex","BTCUSD",1721693456993,0.17453447,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1721693457196,0.42098223,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1721693458439,0.42098223,67778.0,67777.0,0.153542]
["bitfinex","BTCUSD",1721693458667,0.19763322,67778.0,67777.0,0.153542]
["bitfinex","BTCUSD",1721693458843,0.41934238,67778.0,67777.0,0.153542]
["bitfinex","BTCUSD",1721693459391,0.41934238,67778.0,67777.0,0.448627]
["bitfinex","BTCUSD",1721693459587,0.41934238,67778.0,67777.0,1.038797]
["bitfinex","BTCUSD",1721693459813,0.39421884,67778.0,67777.0,1.038797]
["bitfinex","BTCUSD",1721693460040,0.39421884,67778.0,67777.0,1.039721]
["bitfinex","BTCUSD",1721693460041,0.26180436,67778.0,67777.0,1.039721]
["bitfinex","BTCUSD",1721693460295,0.26180436,67778.0,67777.0,1.043721]
["bitfinex","BTCUSD",1721693460664,0.3593854,67778.0,67777.0,1.043721]
["bitfinex","BTCUSD",1721693461029,0.13413322,67778.0,67777.0,1.043721]
["bitfinex","BTCUSD",1721693461215,0.22709737,67778.0,67777.0,1.043721]
["bitfinex","BTCUSD",1721693461417,0.36193036,67778.0,67777.0,1.043721]
["bitfinex","BTCUSD",1721693462348,0.36193036,67778.0,67777.0,0.748636]
["bitfinex","BTCUSD",1721693463189,0.44689332,67778.0,67777.0,0.453551]
["bitfinex","BTCUSD",1721693463392,0.51029332,67778.0,67777.0,0.453551]
["bitfinex","BTCUSD",1721693463934,0.42533036,67778.0,67777.0,0.453551]
["bitfinex","BTCUSD",1721693464131,0.40746655,67778.0,67777.0,0.453551]
["bitfinex","BTCUSD",1721693464555,0.31424356,67778.0,67777.0,0.453551]
["bitfinex","BTCUSD",1721693464788,0.40709351,67778.0,67777.0,0.453551]
["bitfinex","BTCUSD",1721693465201,0.40709351,67778.0,67777.0,0.158466]
["bitfinex","BTCUSD",1721693467215,0.40365314,67778.0,67777.0,0.158466]
["bitfinex","BTCUSD",1721693467622,0.40365314,67778.0,67777.0,0.010924]
["bitfinex","BTCUSD",1721693467973,0.40365314,67778.0,67777.0,0.158466]
["bitfinex","BTCUSD",1721693468445,0.40365314,67778.0,67777.0,0.453551]
["bitfinex","BTCUSD",1721693468737,0.40365314,67778.0,67777.0,0.010924]
["bitfinex","BTCUSD",1721693468945,0.55061579,67778.0,67777.0,0.010924]
["bitfinex","BTCUSD",1721693469162,0.55061579,67778.0,67777.0,0.158466]
["bitfinex","BTCUSD",1721693469370,0.55061579,67778.0,67777.0,0.010924]
["bitfinex","BTCUSD",1721693469587,0.69957791,67778.0,67777.0,0.158466]
["bitfinex","BTCUSD",1721693469993,0.55061579,67778.0,67777.0,0.158466]
["bitfinex","BTCUSD",1721693470197,0.69819844,67778.0,67777.0,0.158466]
["bitfinex","BTCUSD",1721693470491,0.69819844,67778.0,67777.0,0.010924]
["bitfinex","BTCUSD",1721693470855,0.55123579,67778.0,67777.0,0.158466]
["bitfinex","BTCUSD",1721693471048,0.25978969,67778.0,67777.0,0.748636]
["bitfinex","BTCUSD",1721693471276,0.25978969,67778.0,67777.0,0.453551]
["bitfinex","BTCUSD",1721693471633,0.25978969,67778.0,67777.0,0.460931]
["bitfinex","BTCUSD",1721693471842,0.25978969,67778.0,67777.0,0.165846]
["bitfinex","BTCUSD",1721693473093,0.26008391,67778.0,67777.0,0.165846]
["bitfinex","BTCUSD",1721693473306,0.26008391,67778.0,67777.0,0.018304]
["bitfinex","BTCUSD",1721693473495,0.22814944,67778.0,67777.0,0.165846]
["bitfinex","BTCUSD",1721693473710,0.26008391,67778.0,67777.0,0.165846]
["bitfinex","BTCUSD",1721693476200,0.14764814,67778.0,67777.0,0.165846]
["bitfinex","BTCUSD",1721693476407,0.2616053,67778.0,67777.0,0.165846]
["bitfinex","BTCUSD",1721693476605,0.16898335,67778.0,67777.0,0.165846]
["bitfinex","BTCUSD",1721693476876,0.26159042,67778.0,67777.0,0.460931]
["bitfinex","BTCUSD",1721693477316,0.26159042,67778.0,67777.0,0.756016]
["bitfinex","BTCUSD",1721693477488,0.30774996,67778.0,67777.0,1.117501]
["bitfinex","BTCUSD",1721693477628,0.26402672,67778.0,67777.0,0.756016]
["bitfinex","BTCUSD",1721693479109,0.26402672,67778.0,67777.0,0.771016]
["bitfinex","BTCUSD",1721693479305,0.26521919,67778.0,67777.0,0.771016]
["bitfinex","BTCUSD",1721693479707,0.54928184,67778.0,67777.0,0.033304]
["bitfinex","BTCUSD",1721693479911,0.40231919,67778.0,67777.0,0.180846]
["bitfinex","BTCUSD",1721693482437,0.40160621,67778.0,67777.0,0.180846]
["bitfinex","BTCUSD",1721693482834,0.40160621,67778.0,67777.0,0.475931]
["bitfinex","BTCUSD",1721693483041,0.26450621,67778.0,67777.0,0.180846]
["bitfinex","BTCUSD",1721693483242,0.26450621,67778.0,67777.0,0.771016]
["bitfinex","BTCUSD",1721693484018,0.26450621,67778.0,67777.0,0.475931]
["bitfinex","BTCUSD",1721693484535,0.38929232,67778.0,67777.0,0.475931]
["bitfinex","BTCUSD",1721693485166,0.38929232,67778.0,67777.0,0.538931]
["bitfinex","BTCUSD",1721693485376,0.17170843,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693485779,0.05503322,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693485995,0.38900362,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693488444,0.17128654,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693488652,0.38883053,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693488848,0.38881492,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693489055,0.35688045,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693489294,0.38881492,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693489891,0.26403248,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693490289,0.23209801,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693490686,0.26403248,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693490866,0.38873795,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693491076,0.35680348,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693491494,0.39047892,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693491697,0.35854445,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693492725,0.50761442,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693493127,0.53954889,67778.0,67777.0,0.834016]
["bitfinex","BTCUSD",1721693493329,0.53954889,67778.0,67777.0,0.033304]
["bitfinex","BTCUSD",1721693493581,0.46677892,67778.0,67777.0,0.180846]
["bitfinex","BTCUSD",1721693493822,0.46677892,67778.0,67777.0,0.033304]
["bitfinex","BTCUSD",1721693494036,0.46677892,67778.0,67777.0,0.180846]
["bitfinex","BTCUSD",1721693494213,0.39047892,67778.0,67777.0,0.475931]
["bitfinex","BTCUSD",1721693494351,0.39047892,67778.0,67777.0,0.917216]
["bitfinex","BTCUSD",1721693494559,0.38849266,67778.0,67777.0,0.917216]
["bitfinex","BTCUSD",1721693495013,0.58849266,67778.0,67777.0,0.917216]
["bitfinex","BTCUSD",1721693495782,0.58849266,67778.0,67777.0,0.836916]
["bitfinex","BTCUSD",1721693495999,0.58849266,67778.0,67777.0,0.771016]
["bitfinex","BTCUSD",1721693497622,0.58973862,67778.0,67777.0,0.771016]
["bitfinex","BTCUSD",1721693497998,0.31813322,67778.0,67777.0,0.033304]
["bitfinex","BTCUSD",1721693498204,0.64961492,67778.0,67777.0,0.475931]
["bitfinex","BTCUSD",1721693498375,0.58651492,67778.0,67777.0,0.475931]
["bitfinex","BTCUSD",1721693499461,0.80443753,67778.0,67777.0,0.475931]
["bitfinex","BTCUSD",1721693500649,0.25503322,67778.0,67777.0,0.475931]
["bitfinex","BTCUSD",1721693500856,0.58415216,67778.0,67777.0,0.475931]
["bitfinex","BTCUSD",1721693503183,0.03193447,67775.0,67774.0,0.295096]
["bitfinex","BTCUSD",1721693503400,0.55221769,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1721693503401,0.23193447,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1721693503548,0.7178677,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1721693503739,0.35154764,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1721693503953,0.56761973,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1721693504561,0.53568526,67778.0,67777.0,0.147542]
["bitfinex","BTCUSD",1721693504790,0.03193447,67777.0,67776.0,0.146544]
["bitfinex","BTCUSD",1721693504961,0.58580572,67777.0,67776.0,0.146544]
["bitfinex","BTCUSD",1721693505183,0.58580572,67777.0,67776.0,0.145544]
["bitfinex","BTCUSD",1721693506327,0.58680572,67777.0,67776.0,0.151544]
["bitfinex","BTCUSD",1721693506553,0.58680572,67777.0,67776.0,0.156544]
["bitfinex","BTCUSD",1721693506904,0.57432188,67777.0,67776.0,0.156544]
["bitfinex","BTCUSD",1721693507409,0.57432188,67777.0,67776.0,0.451633]
["bitfinex","BTCUSD",1721693509200,0.57432188,67777.0,67776.0,0.746722]
["bitfinex","BTCUSD",1721693509375,0.23223289,67777.0,67776.0,0.895722]
["bitfinex","BTCUSD",1721693509575,0.35615387,67777.0,67776.0,0.895722]
["bitfinex","BTCUSD",1721693509778,0.23223289,67777.0,67776.0,0.895722]
["bitfinex","BTCUSD",1721693509954,0.07240085,67777.0,67776.0,0.895722]
["bitfinex","BTCUSD",1721693510197,0.35678372,67777.0,67776.0,0.895722]
["bitfinex","BTCUSD",1721693513175,0.3568059,67777.0,67776.0,0.895722]
["bitfinex","BTCUSD",1721693515383,0.3568059,67777.0,67776.0,0.746722]
["bitfinex","BTCUSD",1721693515582,0.32487143,67777.0,67776.0,0.746722]
["bitfinex","BTCUSD",1721693515826,0.57500199,67777.0,67776.0,0.746722]
["bitfinex","BTCUSD",1721693516376,0.35690084,67777.0,67776.0,0.746722]
["bitfinex","BTCUSD",1721693516791,0.35798151,67777.0,67776.0,0.746722]
["bitfinex","BTCUSD",1721693517862,0.5761775,67777.0,67776.0,0.451633]
["bitfinex","BTCUSD",1721693518572,0.5761775,67777.0,67776.0,0.746722]
["bitfinex","BTCUSD",1721693518784,0.35798151,67777.0,67776.0,0.746722]
["bitfinex","BTCUSD",1721693519524,0.57644103,67777.0,67776.0,0.746722]
["bitfinex","BTCUSD",1721693520449,0.35824504,67777.0,67776.0,0.746722]
["bitfinex","BTCUSD",1721693521785,0.05603713,67777.0,67776.0,0.746722]
["bitfinex","BTCUSD",1721693521990,0.28910574,67777.0,67776.0,0.746722]
["bitfinex","BTCUSD",1721693522193,0.35803569,67777.0,67776.0,0.746722]
["bitfinex","BTCUSD",1721693524225,0.35803569,67777.0,67776.0,0.451633]
["bitfinex","BTCUSD",1721693524423,0.32610122,67777.0,67776.0,0.452557]
["bitfinex","BTCUSD",1721693524599,0.35887569,67777.0,67776.0,0.452557]
["bitfinex","BTCUSD",1721693524784,0.27358092,67777.0,67776.0,0.452557]
["bitfinex","BTCUSD",1721693524988,0.35875123,67777.0,67776.0,0.452557]
["bitfinex","BTCUSD",1721693526787,0.35875123,67777.0,67776.0,0.882946]
["bitfinex","BTCUSD",1721693528107,0.35929868,67777.0,67776.0,0.882946]
["bitfinex","BTCUSD",1721693528507,0.35922379,67777.0,67776.0,0.882946]
["bitfinex","BTCUSD",1721693528912,0.35922379,67777.0,67776.0,0.587857]
["bitfinex","BTCUSD",1721693529433,0.70352923,67777.0,67776.0,0.011924]
["bitfinex","BTCUSD",1721693529660,0.70352923,67777.0,67769.0,0.0629]
["bitfinex","BTCUSD",1721693529661,0.23193447,67770.0,67769.0,0.505577]
["bitfinex","BTCUSD",1721693529893,0.23193447,67770.0,67769.0,0.800697]
["bitfinex","BTCUSD",1721693529894,0.7799996,67770.0,67769.0,0.800697]
["bitfinex","BTCUSD",1721693530150,0.63087321,67770.0,67769.0,0.800697]
["bitfinex","BTCUSD",1721693530871,0.63087321,67770.0,67769.0,0.505577]
["bitfinex","BTCUSD",1721693531107,0.62149773,67770.0,67769.0,0.505577]
["bitfinex","BTCUSD",1721693531348,0.62249773,67770.0,67769.0,0.512577]
["bitfinex","BTCUSD",1721693531572,0.62249773,67770.0,67769.0,0.520577]
["bitfinex","BTCUSD",1721693531573,0.62349773,67770.0,67769.0,0.520577]
["bitfinex","BTCUSD",1721693533214,0.59156326,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693533440,0.62349773,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693534170,0.62317767,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693534618,0.49955867,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693534838,0.5912492,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693535074,0.62318367,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693535341,0.22606925,67770.0,67769.0,1.047917]
["bitfinex","BTCUSD",1721693536636,0.22606925,67770.0,67769.0,0.752797]
["bitfinex","BTCUSD",1721693537052,0.1353675,67770.0,67769.0,0.752797]
["bitfinex","BTCUSD",1721693537241,0.22683415,67770.0,67769.0,0.752797]
["bitfinex","BTCUSD",1721693537561,0.22683415,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693540036,0.05703713,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693540244,0.22714294,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693540441,0.19520847,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693541032,0.22714294,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693541855,0.19520847,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693542406,0.22714294,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693543197,0.2278905,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693543420,0.22869816,67770.0,67769.0,0.457677]
["bitfinex","BTCUSD",1721693546095,0.22869816,67770.0,67769.0,0.16256]
["bitfinex","BTCUSD",1721693546668,0.19676369,67770.0,67769.0,0.16256]
["bitfinex","BTCUSD",1721693546880,0.19676369,67770.0,67769.0,0.015]
["bitfinex","BTCUSD",1721693547248,0.22869816,67770.0,67769.0,0.015]
["bitfinex","BTCUSD",1721693547451,0.22869816,67770.0,67769.0,0.16256]
["bitfinex","BTCUSD",1721693548251,0.21234408,67770.0,67769.0,0.16256]
["bitfinex","BTCUSD",1721693549288,0.05703713,67770.0,67769.0,0.16256]
["bitfinex","BTCUSD",1721693549506,0.20397075,67770.0,67769.0,0.16256]
["bitfinex","BTCUSD",1721693550685,0.20397075,67770.0,67769.0,0.015]
["bitfinex","BTCUSD",1721693550962,0.54541697,67770.0,67769.0,0.015]
["bitfinex","BTCUSD",1721693551164,0.32736912,67770.0,67769.0,0.015]
["bitfinex","BTCUSD",1721693551509,0.72311046,67770.0,67769.0,0.015]
["bitfinex","BTCUSD",1721693551699,0.72311046,67770.0,67769.0,0.008]
["bitfinex","BTCUSD",1721693551700,0.67211046,67770.0,67769.0,0.008]
["bitfinex","BTCUSD",1721693552388,0.66309516,67770.0,67769.0,0.008]
["bitfinex","BTCUSD",1721693552819,0.61643402,67770.0,67769.0,0.008]
["bitfinex","BTCUSD",1721693553025,0.63169278,67770.0,67769.0,0.008]
["bitfinex","BTCUSD",1721693553273,0.31788591,67770.0,67769.0,0.008]
["bitfinex","BTCUSD",1721693553480,0.31788591,67770.0,67768.0,0.0641]
["bitfinex","BTCUSD",1721693553481,0.03193447,67769.0,67768.0,0.0641]
["bitfinex","BTCUSD",1721693553684,0.48495144,67769.0,67768.0,0.506786]
["bitfinex","BTCUSD",1721693554102,0.51688591,67769.0,67768.0,0.211662]
["bitfinex","BTCUSD",1721693554754,0.51688591,67769.0,67768.0,0.506786]
["bitfinex","BTCUSD",1721693555087,0.51688591,67769.0,67768.0,0.508786]
["bitfinex","BTCUSD",1721693555468,0.52083263,67769.0,67768.0,0.508786]
["bitfinex","BTCUSD",1721693555674,0.52083263,67769.0,67768.0,0.213662]
["bitfinex","BTCUSD",1721693557163,0.52083263,67769.0,67768.0,0.508786]
["bitfinex","BTCUSD",1721693558611,0.3213185,67769.0,67768.0,0.88511]
["bitfinex","BTCUSD",1721693558803,0.19838288,67769.0,67768.0,1.181158]
["bitfinex","BTCUSD",1721693558997,0.21472567,67769.0,67768.0,1.181158]
["bitfinex","BTCUSD",1721693559207,0.19838288,67769.0,67768.0,1.181158]
["bitfinex","BTCUSD",1721693559632,0.2147259,67769.0,67768.0,1.181158]
["bitfinex","BTCUSD",1721693560575,0.4147259,67769.0,67768.0,1.181158]
["bitfinex","BTCUSD",1721693561433,0.4188973,67769.0,67768.0,1.181158]
["bitfinex","BTCUSD",1721693561628,0.41916862,67769.0,67768.0,1.181158]
["bitfinex","BTCUSD",1721693562213,0.21916862,67769.0,67768.0,1.181158]
["bitfinex","BTCUSD",1721693562411,0.41916862,67769.0,67768.0,1.181158]
["bitfinex","BTCUSD",1721693563734,0.49526862,67769.0,67768.0,1.099958]
["bitfinex","BTCUSD",1721693563910,0.47892475,67769.0,67768.0,1.099958]
["bitfinex","BTCUSD",1721693564688,0.47454257,67769.0,67768.0,1.099958]
["bitfinex","BTCUSD",1721693565086,0.47451316,67769.0,67768.0,1.099958]
["bitfinex","BTCUSD",1721693566811,0.39841316,67769.0,67768.0,1.099958]
["bitfinex","BTCUSD",1721693567615,0.30843962,67769.0,67768.0,1.099958]
["bitfinex","BTCUSD",1721693567786,0.39896309,67769.0,67768.0,1.099958]
["bitfinex","BTCUSD",1721693570447,0.30958375,67769.0,67768.0,1.099958]
["bitfinex","BTCUSD",1721693570660,0.39885873,67769.0,67768.0,1.099958]
["bitfinex","BTCUSD",1721693571081,0.39867552,67769.0,67768.0,1.099958]
["bitfinex","BTCUSD",1721693571286,0.39867552,67769.0,67768.0,0.804834]
["bitfinex","BTCUSD",1721693571538,0.55557552,67769.0,67768.0,0.44561]
["bitfinex","BTCUSD",1721693571793,0.50125527,67769.0,67768.0,0.44561]
["bitfinex","BTCUSD",1721693571978,0.67581036,67769.0,67768.0,0.44561]
["bitfinex","BTCUSD",1721693572603,0.67781036,67769.0,67768.0,0.44561]
["bitfinex","BTCUSD",1721693572782,0.59701036,67769.0,67768.0,0.740734]
["bitfinex","BTCUSD",1721693572998,0.47596097,67769.0,67768.0,0.740734]
["bitfinex","BTCUSD",1721693573370,0.47596097,67769.0,67768.0,1.179758]
["bitfinex","BTCUSD",1721693573371,0.39986097,67769.0,67768.0,1.179758]
["bitfinex","BTCUSD",1721693573583,0.19986097,67769.0,67768.0,1.179758]
["bitfinex","BTCUSD",1721693573833,0.19786097,67769.0,67768.0,1.179758]
["bitfinex","BTCUSD",1721693573967,0.20072865,67769.0,67768.0,1.177758]
["bitfinex","BTCUSD",1721693574154,0.21808065,67769.0,67768.0,1.177758]
["bitfinex","BTCUSD",1721693574358,0.21883136,67769.0,67768.0,1.177758]
["bitfinex","BTCUSD",1721693574554,0.20247804,67769.0,67768.0,1.177758]
["bitfinex","BTCUSD",1721693574813,0.20247804,67769.0,67768.0,1.178758]
["bitfinex","BTCUSD",1721693575025,0.20447804,67769.0,67768.0,1.178758]
["bitfinex","BTCUSD",1721693575676,0.40247804,67769.0,67768.0,1.178758]
["bitfinex","BTCUSD",1721693575882,0.20247804,67769.0,67768.0,1.178758]
["bitfinex","BTCUSD",1721693576963,0.1124289,67769.0,67768.0,1.178758]
["bitfinex","BTCUSD",1721693577194,0.40172182,67769.0,67768.0,1.178758]
["bitfinex","BTCUSD",1721693577369,0.20172182,67769.0,67768.0,1.178758]
["bitfinex","BTCUSD",1721693579658,0.40172182,67769.0,67768.0,1.178758]
["bitfinex","BTCUSD",1721693579835,0.20172182,67769.0,67768.0,1.178758]
["bitfinex","BTCUSD",1721693580067,0.20156344,67769.0,67768.0,1.178758]
["bitfinex","BTCUSD",1721693580288,0.16962897,67769.0,67768.0,1.178758]
["bitfinex","BTCUSD",1721693580491,0.16962897,67769.0,67768.0,1.845106]
["bitfinex","BTCUSD",1721693580492,0.18598064,67769.0,67768.0,1.845106]
["bitfinex","BTCUSD",1721693580669,0.18555865,67769.0,67768.0,1.473882]
["bitfinex","BTCUSD",1721693581425,0.18655865,67769.0,67768.0,1.484882]
["bitfinex","BTCUSD",1721693581660,0.18555865,67769.0,67768.0,1.483882]
["bitfinex","BTCUSD",1721693581827,0.18655865,67769.0,67768.0,1.492882]
["bitfinex","BTCUSD",1721693582027,0.18555865,67769.0,67768.0,1.481882]
["bitfinex","BTCUSD",1721693582232,0.19138987,67769.0,67768.0,1.493882]
["bitfinex","BTCUSD",1721693582664,0.19140865,67769.0,67768.0,1.493882]
["bitfinex","BTCUSD",1721693582837,0.19040865,67769.0,67768.0,1.484882]
["bitfinex","BTCUSD",1721693584103,0.19140865,67769.0,67768.0,1.495882]
["bitfinex","BTCUSD",1721693585083,0.10253772,67769.0,67768.0,1.495882]
["bitfinex","BTCUSD",1721693585331,0.19303409,67769.0,67768.0,1.495882]
["bitfinex","BTCUSD",1721693585571,0.19303409,67769.0,67768.0,1.791006]
["bitfinex","BTCUSD",1721693585572,0.10388948,67769.0,67768.0,1.791006]
["bitfinex","BTCUSD",1721693585823,0.10388948,67769.0,67768.0,1.495882]
["bitfinex","BTCUSD",1721693586512,0.19416531,67769.0,67768.0,1.495882]
["bitfinex","BTCUSD",1721693586767,0.10388948,67769.0,67768.0,1.495882]
["bitfinex","BTCUSD",1721693587707,0.10388948,67769.0,67768.0,1.791006]
["bitfinex","BTCUSD",1721693587947,0.01834477,67769.0,67768.0,1.791006]
["bitfinex","BTCUSD",1721693590157,0.12892623,67769.0,67768.0,1.791006]
["bitfinex","BTCUSD",1721693591322,0.01832754,67769.0,67768.0,1.791006]
["bitfinex","BTCUSD",1721693591579,0.002,67769.0,67768.0,1.891006]
["bitfinex","BTCUSD",1721693591822,0.0183258,67769.0,67768.0,1.891006]
["bitfinex","BTCUSD",1721693592569,0.002,67769.0,67768.0,1.891006]
["bitfinex","BTCUSD",1721693593274,0.06831429,67769.0,67768.0,1.891006]
["bitfinex","BTCUSD",1721693594201,0.002,67769.0,67768.0,1.891006]
["bitfinex","BTCUSD",1721693594432,0.06831227,67769.0,67768.0,1.891006]
["bitfinex","BTCUSD",1721693594900,0.07569227,67769.0,67768.0,1.891006]
["bitfinex","BTCUSD",1721693595377,0.00938,67769.0,67768.0,1.891006]
["bitfinex","BTCUSD",1721693599798,0.05357297,67769.0,67768.0,1.891006]
["bitfinex","BTCUSD",1721693600067,0.00938,67769.0,67768.0,1.891006]
["bitfinex","BTCUSD",1721693601549,0.088373,67775.0,67774.0,0.01806553]
["bitfinex","BTCUSD",1721693601550,0.04418114,67775.0,67774.0,0.01806553]
["bitfinex","BTCUSD",1721693601783,0.00084,67776.0,67775.0,0.46070653]
["bitfinex","BTCUSD",1721693602034,0.00084,67776.0,67775.0,1.74108253]
["bitfinex","BTCUSD",1721693602277,0.00084,67776.0,67775.0,2.17977653]
["bitfinex","BTCUSD",1721693602790,0.00084,67776.0,67775.0,1.866617]
["bitfinex","BTCUSD",1721693603028,0.00084,67776.0,67775.0,1.865617]
["bitfinex","BTCUSD",1721693604233,0.00084,67776.0,67775.0,1.875617]
["bitfinex","BTCUSD",1721693604472,0.00084,67776.0,67775.0,2.170711]
["bitfinex","BTCUSD",1721693605455,0.00084,67776.0,67775.0,2.27277653]
["bitfinex","BTCUSD",1721693605709,0.00084,67781.0,67780.0,0.46067353]
["bitfinex","BTCUSD",1721693605951,0.00084,67781.0,67780.0,1.56528953]
["bitfinex","BTCUSD",1721693606443,0.00084,67781.0,67780.0,2.15543353]
["bitfinex","BTCUSD",1721693606869,0.00084,67781.0,67780.0,2.17643353]
["bitfinex","BTCUSD",1721693607113,0.00084,67781.0,67780.0,2.27643353]
["bitfinex","BTCUSD",1721693607369,0.00084,67781.0,67780.0,2.34943353]
["bitfinex","BTCUSD",1721693608807,0.07632942,67789.0,67780.0,2.34943353]
["bitfinex","BTCUSD",1721693608808,0.07632942,67789.0,67788.0,2.08420553]
["bitfinex","BTCUSD",1721693609077,0.07632942,67789.0,67788.0,2.16030553]
["bitfinex","BTCUSD",1721693609318,0.07632942,67789.0,67788.0,2.14224]
["bitfinex","BTCUSD",1721693609802,0.00284,67789.0,67788.0,2.16030553]
["bitfinex","BTCUSD",1721693610047,0.00832,67793.0,67792.0,1.93569553]
["bitfinex","BTCUSD",1721693610311,0.00832,67793.0,67792.0,2.16019553]
["bitfinex","BTCUSD",1721693610785,0.00832,67793.0,67792.0,2.14213]
["bitfinex","BTCUSD",1721693612522,0.00832,67793.0,67792.0,2.15613]
["bitfinex","BTCUSD",1721693613246,0.00832,67793.0,67792.0,2.17013]
["bitfinex","BTCUSD",1721693615615,0.00832,67795.0,67794.0,2.07613653]
["bitfinex","BTCUSD",1721693615827,0.05235511,67805.0,67804.0,0.737417]
["bitfinex","BTCUSD",1721693615828,0.00831,67805.0,67804.0,0.737417]
["bitfinex","BTCUSD",1721693616046,0.00831,67805.0,67804.0,1.547451]
["bitfinex","BTCUSD",1721693616263,0.00831,67805.0,67804.0,2.137385]
["bitfinex","BTCUSD",1721693616477,0.00831,67807.0,67805.0,1.64036153]
["bitfinex","BTCUSD",1721693616705,0.00831,67807.0,67805.0,2.164159]
["bitfinex","BTCUSD",1721693617984,0.00831,67807.0,67805.0,1.869196]
["bitfinex","BTCUSD",1721693618233,0.00831,67807.0,67805.0,1.945296]
["bitfinex","BTCUSD",1721693618868,0.00831,67807.0,67805.0,1.973296]
["bitfinex","BTCUSD",1721693619075,0.00831,67807.0,67805.0,1.959296]
["bitfinex","BTCUSD",1721693619290,0.00831,67807.0,67805.0,1.945296]
["bitfinex","BTCUSD",1721693619507,0.00831,67807.0,67805.0,1.959296]
["bitfinex","BTCUSD",1721693619718,0.00831,67807.0,67805.0,1.973296]
["bitfinex","BTCUSD",1721693620128,0.00831,67807.0,67805.0,1.987296]
["bitfinex","BTCUSD",1721693620336,0.00831,67807.0,67805.0,1.973296]
["bitfinex","BTCUSD",1721693621663,0.00831,67807.0,67805.0,1.987296]
["bitfinex","BTCUSD",1721693624654,0.00831,67807.0,67805.0,1.99626578]
["bitfinex","BTCUSD",1721693624836,0.00831,67807.0,67805.0,1.61970278]
["bitfinex","BTCUSD",1721693625043,0.00831,67807.0,67805.0,1.55440278]
["bitfinex","BTCUSD",1721693626960,0.00831,67807.0,67805.0,1.69790278]
["bitfinex","BTCUSD",1721693627377,0.00831,67807.0,67805.0,1.99286578]
["bitfinex","BTCUSD",1721693627800,0.00831,67807.0,67805.0,1.97886578]
["bitfinex","BTCUSD",1721693628010,0.00831,67807.0,67805.0,2.01093131]
["bitfinex","BTCUSD",1721693628227,0.00831,67807.0,67805.0,1.99286578]
["bitfinex","BTCUSD",1721693628671,0.00831,67807.0,67805.0,1.97886578]
["bitfinex","BTCUSD",1721693628880,0.00831,67807.0,67805.0,1.96486578]
["bitfinex","BTCUSD",1721693629088,0.00831,67807.0,67805.0,1.97886578]
["bitfinex","BTCUSD",1721693629511,0.00831,67807.0,67805.0,1.98293131]
["bitfinex","BTCUSD",1721693629731,0.00831,67807.0,67805.0,1.99693131]
["bitfinex","BTCUSD",1721693629944,0.00831,67807.0,67805.0,1.97886578]
["bitfinex","BTCUSD",1721693630151,0.00831,67807.0,67805.0,1.99693131]
["bitfinex","BTCUSD",1721693630557,0.00831,67807.0,67805.0,1.97886578]
["bitfinex","BTCUSD",1721693638943,0.00831,67807.0,67805.0,1.46430278]
["bitfinex","BTCUSD",1721693640236,0.00831,67807.0,67805.0,1.54040278]
["bitfinex","BTCUSD",1721693640654,0.00831,67807.0,67805.0,1.83536578]
["bitfinex","BTCUSD",1721693640860,0.00831,67807.0,67805.0,1.54040278]
["bitfinex","BTCUSD",1721693642549,0.00831,67807.0,67805.0,2.00546578]
["bitfinex","BTCUSD",1721693642930,0.00831,67807.0,67805.0,1.98246578]
["bitfinex","BTCUSD",1721693646147,0.00831,67807.0,67805.0,2.27742878]
["bitfinex","BTCUSD",1721693646368,1e-06,67807.0,67806.0,1.59278053]
["bitfinex","BTCUSD",1721693646584,0.00831,67812.0,67811.0,0.442405]
["bitfinex","BTCUSD",1721693646804,0.00831,67812.0,67811.0,1.667116]
["bitfinex","BTCUSD",1721693647017,0.00831,67812.0,67811.0,2.25699]
["bitfinex","BTCUSD",1721693647459,0.00831,67812.0,67811.0,1.962053]
["bitfinex","BTCUSD",1721693647877,0.00831,67812.0,67811.0,1.976053]
["bitfinex","BTCUSD",1721693648093,0.04608217,67819.0,67814.0,0.05]
["bitfinex","BTCUSD",1721693648326,0.002,67819.0,67818.0,2.133789]
["bitfinex","BTCUSD",1721693648582,0.002,67819.0,67818.0,2.25185453]
["bitfinex","BTCUSD",1721693648815,0.002,67819.0,67818.0,2.27485453]
["bitfinex","BTCUSD",1721693649268,0.002,67819.0,67818.0,2.306789]
["bitfinex","BTCUSD",1721693649488,0.002,67819.0,67818.0,2.356789]
["bitfinex","BTCUSD",1721693649911,0.002,67819.0,67818.0,2.37485453]
["bitfinex","BTCUSD",1721693650805,0.002,67819.0,67818.0,2.38885453]
["bitfinex","BTCUSD",1721693651015,0.0151583,67825.0,67818.0,2.38885453]
["bitfinex","BTCUSD",1721693651016,3.8e-07,67826.0,67825.0,0.364338]
["bitfinex","BTCUSD",1721693651238,3.8e-07,67826.0,67825.0,1.07709]
["bitfinex","BTCUSD",1721693651498,3.8e-07,67826.0,67825.0,1.666842]
["bitfinex","BTCUSD",1721693651710,3.8e-07,67826.0,67825.0,2.256594]
["bitfinex","BTCUSD",1721693652344,3.8e-07,67826.0,67825.0,2.233594]
["bitfinex","BTCUSD",1721693653655,3.8e-07,67826.0,67825.0,2.25620591]
["bitfinex","BTCUSD",1721693654079,3.8e-07,67826.0,67825.0,2.27020591]
["bitfinex","BTCUSD",1721693654292,0.00084038,67826.0,67825.0,2.27020591]
["bitfinex","BTCUSD",1721693656809,0.00084038,67826.0,67825.0,2.19520591]
["bitfinex","BTCUSD",1721693659390,0.00084038,67826.0,67825.0,1.90032991]
["bitfinex","BTCUSD",1721693660283,0.09537485,67826.0,67825.0,1.06867791]
["bitfinex","BTCUSD",1721693660510,0.09537485,67826.0,67825.0,1.060066]
["bitfinex","BTCUSD",1721693660511,0.21692601,67826.0,67825.0,1.060066]
["bitfinex","BTCUSD",1721693660721,0.17057485,67826.0,67825.0,1.060066]
["bitfinex","BTCUSD",1721693660927,0.35489244,67826.0,67825.0,1.060066]
["bitfinex","BTCUSD",1721693661361,0.35489244,67826.0,67825.0,1.046066]
["bitfinex","BTCUSD",1721693661803,0.35489244,67826.0,67825.0,1.060066]
["bitfinex","BTCUSD",1721693662844,0.35489244,67826.0,67825.0,1.046066]
["bitfinex","BTCUSD",1721693663140,0.35534109,67826.0,67825.0,1.058066]
["bitfinex","BTCUSD",1721693663579,0.35511811,67826.0,67825.0,1.058066]
["bitfinex","BTCUSD",1721693664208,0.48756048,67826.0,67825.0,1.058066]
["bitfinex","BTCUSD",1721693665889,0.45562601,67826.0,67825.0,1.058066]
["bitfinex","BTCUSD",1721693666097,0.35511811,67826.0,67825.0,1.058066]
["bitfinex","BTCUSD",1721693666563,0.35673665,67826.0,67825.0,1.058066]
["bitfinex","BTCUSD",1721693667646,0.59141004,67826.0,67825.0,1.058066]
["bitfinex","BTCUSD",1721693667865,0.45895593,67826.0,67825.0,0.76319]
["bitfinex","BTCUSD",1721693668075,0.45895593,67826.0,67825.0,0.026]
["bitfinex","BTCUSD",1721693668300,0.51066068,67826.0,67825.0,0.026]
["bitfinex","BTCUSD",1721693668514,0.60829921,67826.0,67825.0,0.02053563]
["bitfinex","BTCUSD",1721693668726,0.60829921,67826.0,67825.0,0.16797363]
["bitfinex","BTCUSD",1721693668936,0.60829921,67826.0,67825.0,0.45084963]
["bitfinex","BTCUSD",1721693669172,0.60829921,67826.0,67825.0,0.45284963]
["bitfinex","BTCUSD",1721693669377,0.60829921,67826.0,67825.0,0.444314]
["bitfinex","BTCUSD",1721693669617,0.4364986,67826.0,67825.0,0.444314]
["bitfinex","BTCUSD",1721693669822,0.58523915,67826.0,67825.0,0.446314]
["bitfinex","BTCUSD",1721693670028,0.58522586,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1721693670466,0.58722586,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1721693671099,0.49020097,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1721693671520,0.43848529,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1721693671956,0.49020097,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1721693672191,0.4901382,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1721693672610,0.19565783,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1721693672816,0.4909534,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1721693673840,0.49095302,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1721693675186,0.43923774,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1721693675747,0.43908179,67826.0,67825.0,0.147438]
["bitfinex","BTCUSD",1721693677024,0.49079707,67826.0,67825.0,0.11727166]
["bitfinex","BTCUSD",1721693677244,0.43908179,67826.0,67825.0,0.11727166]
["bitfinex","BTCUSD",1721693678503,0.43908179,67826.0,67825.0,0.70702366]
["bitfinex","BTCUSD",1721693678698,0.51355584,67826.0,67825.0,0.70702366]
["bitfinex","BTCUSD",1721693678874,0.43582059,67826.0,67825.0,0.70702366]
["bitfinex","BTCUSD",1721693679070,0.5179222,67826.0,67825.0,0.70702366]
["bitfinex","BTCUSD",1721693679329,0.5179222,67826.0,67825.0,0.41214766]
["bitfinex","BTCUSD",1721693679330,0.63577526,67826.0,67825.0,0.41214766]
["bitfinex","BTCUSD",1721693679700,0.63377526,67826.0,67825.0,0.41214766]
["bitfinex","BTCUSD",1721693679895,0.63477526,67826.0,67825.0,0.41414766]
["bitfinex","BTCUSD",1721693680360,0.63477526,67826.0,67825.0,0.41214766]
["bitfinex","BTCUSD",1721693680525,0.18123447,67820.0,67819.0,0.442352]
["bitfinex","BTCUSD",1721693680726,0.18123447,67820.0,67819.0,0.737254]
["bitfinex","BTCUSD",1721693680727,0.51792468,67820.0,67819.0,0.737254]
["bitfinex","BTCUSD",1721693681304,0.51352438,67820.0,67819.0,0.737254]
["bitfinex","BTCUSD",1721693681868,0.27780687,67820.0,67819.0,0.737254]
["bitfinex","BTCUSD",1721693682060,0.27780687,67820.0,67819.0,0.740254]
["bitfinex","BTCUSD",1721693682061,0.51357383,67820.0,67819.0,0.740254]
["bitfinex","BTCUSD",1721693682475,0.49078441,67820.0,67819.0,0.740254]
["bitfinex","BTCUSD",1721693682713,0.29078441,67820.0,67819.0,0.740254]
["bitfinex","BTCUSD",1721693682960,0.29078441,67820.0,67819.0,1.035156]
["bitfinex","BTCUSD",1721693683679,0.29078441,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693684836,0.17281009,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693685081,0.29468235,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693686253,0.49468235,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693687426,0.29468235,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693688160,0.33727703,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693688395,0.05501745,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693688673,0.27357273,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693688879,0.20556572,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693689851,0.33799723,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693690855,0.33799723,67820.0,67819.0,0.745254]
["bitfinex","BTCUSD",1721693691073,0.29544212,67820.0,67819.0,0.745254]
["bitfinex","BTCUSD",1721693691323,0.29544212,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693691551,0.33743915,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693691757,0.20500874,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693692192,0.33743915,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693692434,0.33743915,67820.0,67819.0,0.745254]
["bitfinex","BTCUSD",1721693692648,0.29573574,67820.0,67819.0,0.745254]
["bitfinex","BTCUSD",1721693692876,0.29573574,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693693601,0.33743823,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693694070,0.29621149,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693694317,0.3372538,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693694559,0.29665732,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693697381,0.08789512,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693697824,0.17946883,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693698064,0.29750699,67820.0,67819.0,1.040156]
["bitfinex","BTCUSD",1721693699078,0.1740028,67820.0,67819.0,1.480858]
["bitfinex","BTCUSD",1721693699798,0.1740028,67820.0,67819.0,1.556858]
["bitfinex","BTCUSD",1721693700077,0.1740028,67820.0,67819.0,1.85176]
["bitfinex","BTCUSD",1721693700323,0.1740028,67820.0,67819.0,1.87476]
["bitfinex","BTCUSD",1721693700324,0.03287387,67820.0,67819.0,1.87476]
["bitfinex","BTCUSD",1721693700589,0.00084,67826.0,67821.0,0.1402]
["bitfinex","BTCUSD",1721693700590,0.08833527,67822.0,67821.0,0.1402]
["bitfinex","BTCUSD",1721693700868,0.08834316,67822.0,67821.0,0.983152]
["bitfinex","BTCUSD",1721693701161,0.08834316,67825.0,67824.0,0.14744]
["bitfinex","BTCUSD",1721693701414,0.1112597,67826.0,67825.0,0.365438]
["bitfinex","BTCUSD",1721693701616,0.03861185,67826.0,67825.0,1.839818]
["bitfinex","BTCUSD",1721693701855,0.00084,67826.0,67825.0,2.234694]
["bitfinex","BTCUSD",1721693702106,0.00084,67826.0,67825.0,2.29206328]
["bitfinex","BTCUSD",1721693702348,0.04500717,67826.0,67825.0,2.27399775]
["bitfinex","BTCUSD",1721693702586,0.00084,67826.0,67825.0,2.31506328]
["bitfinex","BTCUSD",1721693702818,0.00084,67826.0,67825.0,2.29699775]
["bitfinex","BTCUSD",1721693702819,0.04500708,67826.0,67825.0,2.29699775]
["bitfinex","BTCUSD",1721693703301,0.00084,67826.0,67825.0,2.257694]
["bitfinex","BTCUSD",1721693703543,0.00084,67826.0,67825.0,2.248694]
["bitfinex","BTCUSD",1721693703544,0.04500708,67826.0,67825.0,2.248694]
["bitfinex","BTCUSD",1721693704288,0.00084,67826.0,67825.0,2.262694]
["bitfinex","BTCUSD",1721693704559,0.04500241,67826.0,67825.0,2.262694]
["bitfinex","BTCUSD",1721693705338,0.04500181,67826.0,67825.0,2.262694]
["bitfinex","BTCUSD",1721693705593,0.04500181,67826.0,67825.0,2.35375953]
["bitfinex","BTCUSD",1721693705841,0.00084,67826.0,67825.0,2.186694]
["bitfinex","BTCUSD",1721693706089,0.06708474,67826.0,67825.0,2.262694]
["bitfinex","BTCUSD",1721693706336,0.06708474,67826.0,67825.0,2.186694]
["bitfinex","BTCUSD",1721693706580,0.00084,67826.0,67825.0,2.41755953]
["bitfinex","BTCUSD",1721693706812,0.00084,67826.0,67825.0,2.399494]
["bitfinex","BTCUSD",1721693709324,0.00084,67826.0,67825.0,2.41755953]
["bitfinex","BTCUSD",1721693709821,0.00084,67826.0,67825.0,2.399494]
["bitfinex","BTCUSD",1721693710068,0.00084,67826.0,67825.0,2.209694]
["bitfinex","BTCUSD",1721693712241,0.00084,67826.0,67825.0,2.22775953]
["bitfinex","BTCUSD",1721693712521,0.00084,67826.0,67825.0,2.27775953]
["bitfinex","BTCUSD",1721693712745,0.00831,67827.0,67826.0,1.98473353]
["bitfinex","BTCUSD",1721693712987,0.00831,67827.0,67826.0,2.43913353]
["bitfinex","BTCUSD",1721693714383,0.00831,67827.0,67826.0,2.45313353]
["bitfinex","BTCUSD",1721693714855,0.00831,67827.0,67826.0,2.46713353]
["bitfinex","BTCUSD",1721693716055,0.00831,67827.0,67826.0,2.449068]
["bitfinex","BTCUSD",1721693716326,0.00831,67827.0,67826.0,2.399068]
["bitfinex","BTCUSD",1721693716493,0.00831,67827.0,67826.0,2.449068]
["bitfinex","BTCUSD",1721693716702,0.00831,67827.0,67826.0,2.399068]
["bitfinex","BTCUSD",1721693717112,0.00831,67827.0,67826.0,2.449068]
["bitfinex","BTCUSD",1721693717346,0.03014473,67838.0,67835.0,0.05]
["bitfinex","BTCUSD",1721693717551,0.01031,67839.0,67838.0,0.50703]
["bitfinex","BTCUSD",1721693717835,0.01031,67839.0,67838.0,1.51449]
["bitfinex","BTCUSD",1721693718012,0.01031,67839.0,67838.0,2.10413]
["bitfinex","BTCUSD",1721693718862,0.01031,67839.0,67838.0,2.11313]
["bitfinex","BTCUSD",1721693719263,0.01031,67839.0,67838.0,2.12113]
["bitfinex","BTCUSD",1721693719483,0.01031,67839.0,67838.0,2.19093]
["bitfinex","BTCUSD",1721693719941,0.01031,67839.0,67838.0,2.16793]
["bitfinex","BTCUSD",1721693720479,0.01031,67839.0,67838.0,2.15993]
["bitfinex","BTCUSD",1721693720942,0.01031,67839.0,67838.0,2.18793]
["bitfinex","BTCUSD",1721693721164,0.01031,67839.0,67838.0,2.17393]
["bitfinex","BTCUSD",1721693721401,0.01031,67839.0,67838.0,2.15993]
["bitfinex","BTCUSD",1721693721633,0.01031,67839.0,67838.0,2.18793]
["bitfinex","BTCUSD",1721693721840,0.01031,67839.0,67838.0,2.17393]
["bitfinex","BTCUSD",1721693722286,0.01031,67839.0,67838.0,2.16860985]
["bitfinex","BTCUSD",1721693722519,0.01031,67839.0,67838.0,2.18260985]
["bitfinex","BTCUSD",1721693722765,0.01031,67839.0,67838.0,2.19660985]
["bitfinex","BTCUSD",1721693723709,0.01031,67839.0,67838.0,2.18260985]
["bitfinex","BTCUSD",1721693724165,0.01031,67839.0,67838.0,2.19660985]
["bitfinex","BTCUSD",1721693724395,0.01031,67839.0,67838.0,2.16860985]
["bitfinex","BTCUSD",1721693724838,0.01031,67839.0,67838.0,2.19660985]
["bitfinex","BTCUSD",1721693726606,0.01031,67839.0,67838.0,2.18260985]
["bitfinex","BTCUSD",1721693727248,0.01031,67839.0,67838.0,2.16860985]
["bitfinex","BTCUSD",1721693727667,0.01031,67839.0,67838.0,2.18260985]
["bitfinex","BTCUSD",1721693727883,0.01031,67839.0,67838.0,2.19660985]
["bitfinex","BTCUSD",1721693731944,0.01031,67839.0,67838.0,2.11780985]
["bitfinex","BTCUSD",1721693732169,0.01031,67839.0,67838.0,2.19370985]
["bitfinex","BTCUSD",1721693734730,0.01031,67839.0,67838.0,2.17970985]
["bitfinex","BTCUSD",1721693735265,0.01031,67839.0,67838.0,2.24780985]
["bitfinex","BTCUSD",1721693735716,0.01031,67839.0,67838.0,2.26180985]
["bitfinex","BTCUSD",1721693736129,0.01031,67839.0,67838.0,2.27580985]
["bitfinex","BTCUSD",1721693739788,0.04224447,67839.0,67838.0,1.46336985]
["bitfinex","BTCUSD",1721693740004,0.04224447,67839.0,67838.0,1.36336985]
["bitfinex","BTCUSD",1721693740005,0.20511566,67839.0,67838.0,1.36336985]
["bitfinex","BTCUSD",1721693740213,0.30637242,67839.0,67838.0,1.36336985]
["bitfinex","BTCUSD",1721693740639,0.27447739,67839.0,67838.0,1.34936985]
["bitfinex","BTCUSD",1721693740865,0.19525194,67839.0,67838.0,1.33536985]
["bitfinex","BTCUSD",1721693741067,0.19525194,67839.0,67838.0,1.34936985]
["bitfinex","BTCUSD",1721693741291,0.19525194,67839.0,67838.0,1.36336985]
["bitfinex","BTCUSD",1721693741292,0.18846767,67839.0,67838.0,1.36336985]
["bitfinex","BTCUSD",1721693741504,0.22040214,67839.0,67838.0,1.36336985]
["bitfinex","BTCUSD",1721693741944,0.18867111,67839.0,67838.0,1.36336985]
["bitfinex","BTCUSD",1721693742167,0.30884033,67839.0,67838.0,1.36336985]
["bitfinex","BTCUSD",1721693743231,0.33089902,67839.0,67838.0,1.36336985]
["bitfinex","BTCUSD",1721693744247,0.22060558,67839.0,67838.0,1.36336985]
["bitfinex","BTCUSD",1721693744842,0.21672956,67839.0,67838.0,1.36336985]
["bitfinex","BTCUSD",1721693745045,0.21672956,67839.0,67838.0,1.05987]
["bitfinex","BTCUSD",1721693745046,0.44838127,67839.0,67838.0,1.05987]
["bitfinex","BTCUSD",1721693745446,0.52428127,67839.0,67838.0,0.76505]
["bitfinex","BTCUSD",1721693745661,0.44838127,67839.0,67838.0,0.76505]
["bitfinex","BTCUSD",1721693746079,0.44838127,67839.0,67838.0,0.47023]
["bitfinex","BTCUSD",1721693746080,0.52428127,67839.0,67838.0,0.47023]
["bitfinex","BTCUSD",1721693746293,0.52428127,67839.0,67838.0,0.028]
["bitfinex","BTCUSD",1721693746294,0.75819174,67839.0,67838.0,0.028]
["bitfinex","BTCUSD",1721693746503,0.82324516,67839.0,67838.0,0.028]
["bitfinex","BTCUSD",1721693746714,0.82324516,67839.0,67838.0,0.0243346]
["bitfinex","BTCUSD",1721693746927,0.23193447,67826.0,67825.0,0.000924]
["bitfinex","BTCUSD",1721693747135,0.23193447,67826.0,67825.0,0.443238]
["bitfinex","BTCUSD",1721693747136,0.59631173,67826.0,67825.0,0.443238]
["bitfinex","BTCUSD",1721693747345,0.71406069,67826.0,67825.0,0.443238]
["bitfinex","BTCUSD",1721693747557,0.71406069,67826.0,67825.0,0.000924]
["bitfinex","BTCUSD",1721693747558,0.9136486,67826.0,67825.0,0.000924]
["bitfinex","BTCUSD",1721693747990,0.86759277,67826.0,67825.0,0.000924]
["bitfinex","BTCUSD",1721693748420,1.06455542,67826.0,67825.0,0.000924]
["bitfinex","BTCUSD",1721693748628,1.11655542,67826.0,67825.0,0.000924]
["bitfinex","BTCUSD",1721693749928,0.97259277,67826.0,67825.0,0.000924]
["bitfinex","BTCUSD",1721693750151,1.29862877,67826.0,67825.0,0.000924]
["bitfinex","BTCUSD",1721693750398,0.87459277,67826.0,67825.0,0.000924]
["bitfinex","BTCUSD",1721693750640,0.86959277,67826.0,67825.0,0.000924]
["bitfinex","BTCUSD",1721693750856,0.87164931,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693751104,0.87864931,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693751320,0.6128344,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693751537,0.63289405,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693751747,0.87997322,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693752138,0.73117518,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693752395,0.68117518,67826.0,67825.0,0.2978]
["bitfinex","BTCUSD",1721693752613,0.68117518,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693752827,0.48117518,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693753035,0.68117518,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693753505,0.81853575,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693753915,0.81903656,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693754333,0.75435052,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693755407,0.6221761,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693756995,0.50325336,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693757210,0.62221535,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693757851,0.62221535,67826.0,67825.0,0.445238]
["bitfinex","BTCUSD",1721693758497,0.62221535,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693758498,0.90164577,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693758706,0.85164577,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693758910,0.80164577,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693759121,0.80164577,67826.0,67825.0,0.445238]
["bitfinex","BTCUSD",1721693759122,0.67221535,67826.0,67825.0,0.445238]
["bitfinex","BTCUSD",1721693759338,0.20622593,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693759560,0.38314957,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693759765,0.20623624,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693759979,0.39001193,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693760192,0.38316984,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693761689,0.52986984,67826.0,67825.0,0.740114]
["bitfinex","BTCUSD",1721693761904,0.61207943,67826.0,67825.0,0.740114]
["bitfinex","BTCUSD",1721693762147,0.47684406,67826.0,67825.0,0.740114]
["bitfinex","BTCUSD",1721693762363,0.61197841,67826.0,67825.0,0.740114]
["bitfinex","BTCUSD",1721693762580,0.45375747,67826.0,67825.0,0.740114]
["bitfinex","BTCUSD",1721693762787,0.58884822,67826.0,67825.0,0.740114]
["bitfinex","BTCUSD",1721693763436,0.61193489,67826.0,67825.0,0.740114]
["bitfinex","BTCUSD",1721693764102,0.61193489,67826.0,67825.0,0.445238]
["bitfinex","BTCUSD",1721693765131,0.49307991,67826.0,67825.0,0.445238]
["bitfinex","BTCUSD",1721693765332,0.6116463,67826.0,67825.0,0.445238]
["bitfinex","BTCUSD",1721693765736,0.6616463,67826.0,67825.0,0.445238]
["bitfinex","BTCUSD",1721693766120,0.6116463,67826.0,67825.0,0.445238]
["bitfinex","BTCUSD",1721693767515,0.90121076,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693767729,0.85121076,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693767935,0.90121076,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693768165,0.78264437,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693768403,0.85124765,67826.0,67825.0,0.002924]
["bitfinex","BTCUSD",1721693769303,0.78688717,67826.0,67825.0,0.150362]
["bitfinex","BTCUSD",1721693769515,0.75323814,67826.0,67825.0,0.445238]
["bitfinex","BTCUSD",1721693769722,0.61857261,67826.0,67825.0,0.445238]
["bitfinex","BTCUSD",1721693769915,0.61857261,67826.0,67825.0,0.740114]
["bitfinex","BTCUSD",1721693770034,0.66939577,67826.0,67825.0,0.740114]
["bitfinex","BTCUSD",1721693770255,0.62431858,67826.0,67825.0,0.740114]
["bitfinex","BTCUSD",1721693770465,0.6474042,67826.0,67825.0,0.740114]
["bitfinex","BTCUSD",1721693771301,0.64712361,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693771952,0.56702361,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693772370,0.47906196,67826.0,67825.0,1.03499]
["bitfinex","BTCUSD",1721693773211,0.34395026,67826.0,67825.0,1.474466]
["bitfinex","BTCUSD",1721693773432,0.13431735,67826.0,67825.0,1.769342]
["bitfinex","BTCUSD",1721693774113,0.13431735,67826.0,67825.0,1.768342]
["bitfinex","BTCUSD",1721693774114,0.007,67826.0,67825.0,1.768342]
["bitfinex","BTCUSD",1721693774744,0.001,67826.0,67825.0,1.774342]
["bitfinex","BTCUSD",1721693774951,0.07348942,67837.0,67825.0,1.774342]
["bitfinex","BTCUSD",1721693774952,0.07348942,67837.0,67836.0,1.462526]
["bitfinex","BTCUSD",1721693775168,0.07348942,67837.0,67836.0,0.430628]
["bitfinex","BTCUSD",1721693775169,0.11846471,67837.0,67836.0,0.430628]
["bitfinex","BTCUSD",1721693775386,0.11896185,67838.0,67837.0,0.294824]
["bitfinex","BTCUSD",1721693775601,0.15089632,67838.0,67837.0,1.031884]
["bitfinex","BTCUSD",1721693775818,0.15089632,67838.0,67837.0,1.325708]
["bitfinex","BTCUSD",1721693776237,0.11896185,67838.0,67837.0,1.325708]
["bitfinex","BTCUSD",1721693776696,0.15089632,67838.0,67837.0,1.325708]
["bitfinex","BTCUSD",1721693776905,0.15089632,67838.0,67837.0,1.324708]
["bitfinex","BTCUSD",1721693777107,0.03193447,67838.0,67837.0,1.324708]
["bitfinex","BTCUSD",1721693777773,0.03293447,67838.0,67837.0,1.338708]
["bitfinex","BTCUSD",1721693778010,0.03293447,67838.0,67837.0,1.350708]
["bitfinex","BTCUSD",1721693778011,0.002,67838.0,67837.0,1.350708]
["bitfinex","BTCUSD",1721693778224,0.002,67838.0,67837.0,1.645532]
["bitfinex","BTCUSD",1721693778653,0.002,67838.0,67837.0,2.271956]
["bitfinex","BTCUSD",1721693778869,0.002,67838.0,67837.0,2.371956]
["bitfinex","BTCUSD",1721693780830,0.002,67838.0,67837.0,2.39002153]
["bitfinex","BTCUSD",1721693781265,0.002,67838.0,67837.0,2.3989689]
["bitfinex","BTCUSD",1721693781497,0.002,67838.0,67837.0,2.38090337]
["bitfinex","BTCUSD",1721693782200,0.00284,67838.0,67837.0,2.38090337]
["bitfinex","BTCUSD",1721693784025,0.00284,67838.0,67837.0,2.19090337]
["bitfinex","BTCUSD",1721693784549,0.00284,67838.0,67837.0,1.89607937]
["bitfinex","BTCUSD",1721693785395,0.00284,67838.0,67837.0,2.19090337]
["bitfinex","BTCUSD",1721693787123,0.00284,67838.0,67837.0,2.21390337]
["bitfinex","BTCUSD",1721693788346,0.01031,67849.0,67843.0,0.0754]
["bitfinex","BTCUSD",1721693788583,0.01031,67849.0,67848.0,0.87944]
["bitfinex","BTCUSD",1721693788796,0.01031,67849.0,67848.0,1.468992]
["bitfinex","BTCUSD",1721693789020,0.01031,67849.0,67848.0,1.763768]
["bitfinex","BTCUSD",1721693789234,0.04224447,67849.0,67848.0,1.763768]
["bitfinex","BTCUSD",1721693789464,0.01031,67849.0,67848.0,1.763768]
["bitfinex","BTCUSD",1721693790509,0.01031,67849.0,67848.0,1.768768]
["bitfinex","BTCUSD",1721693790753,0.04224447,67849.0,67848.0,1.473992]
["bitfinex","BTCUSD",1721693790983,0.01031,67849.0,67848.0,1.480992]
["bitfinex","BTCUSD",1721693791206,0.04224447,67849.0,67848.0,1.480992]
["bitfinex","BTCUSD",1721693791417,0.04224447,67849.0,67848.0,1.338492]
["bitfinex","BTCUSD",1721693793945,0.04228447,67849.0,67848.0,1.338492]
["bitfinex","BTCUSD",1721693795741,0.24228447,67849.0,67848.0,0.454164]
["bitfinex","BTCUSD",1721693795963,0.24228447,67849.0,67848.0,0.159388]
["bitfinex","BTCUSD",1721693795964,0.53501432,67849.0,67848.0,0.159388]
["bitfinex","BTCUSD",1721693796209,0.59514187,67849.0,67848.0,0.454164]
["bitfinex","BTCUSD",1721693796408,0.64325132,67849.0,67848.0,0.454164]
["bitfinex","BTCUSD",1721693796690,0.64325132,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693797737,0.5072323,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693797939,0.53315083,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693798150,0.38748447,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693798358,0.53417835,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693798784,0.25447835,67849.0,67848.0,1.043716]
["bitfinex","BTCUSD",1721693798998,0.22818258,67849.0,67848.0,1.043716]
["bitfinex","BTCUSD",1721693799203,0.39049482,67849.0,67848.0,1.043716]
["bitfinex","BTCUSD",1721693799410,0.38993408,67849.0,67848.0,1.043716]
["bitfinex","BTCUSD",1721693799621,0.38993408,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693799622,0.53833408,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693800473,0.67134455,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693800911,0.53833408,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693801119,0.39068447,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693801327,0.67157799,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693802227,0.56161549,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693802434,0.67157799,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693802857,0.72327053,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693803076,0.67157799,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693803322,0.56161549,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693803536,0.8216475,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693803751,0.711685,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693804185,0.70991566,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693804664,0.70966127,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693806160,0.6777268,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693806434,0.70966127,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693807288,0.43968968,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693807517,0.67666965,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693807739,0.70860412,67849.0,67848.0,0.454164]
["bitfinex","BTCUSD",1721693807945,0.70860412,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693809677,0.61046049,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693810344,0.56560111,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693810562,0.5139072,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693810776,0.54584167,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693810978,0.5139072,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693811214,0.54584167,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693811416,0.53144642,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693811625,0.47975258,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693812242,0.39745258,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693812561,0.52963955,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693813396,0.47773612,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693813605,0.47825023,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693814036,0.47863869,67849.0,67848.0,0.74894]
["bitfinex","BTCUSD",1721693815928,0.47976437,67849.0,67848.0,1.043716]
["bitfinex","BTCUSD",1721693816622,0.48079159,67849.0,67848.0,1.043716]
["bitfinex","BTCUSD",1721693817456,0.28079159,67849.0,67848.0,1.185116]
["bitfinex","BTCUSD",1721693818323,0.42977677,67849.0,67848.0,1.185116]
["bitfinex","BTCUSD",1721693818738,0.42977677,67849.0,67848.0,1.479892]
["bitfinex","BTCUSD",1721693818953,0.28079159,67849.0,67848.0,1.479892]
["bitfinex","BTCUSD",1721693819165,0.24885712,67849.0,67848.0,1.479892]
["bitfinex","BTCUSD",1721693819377,0.1681485,67849.0,67848.0,1.479892]
["bitfinex","BTCUSD",1721693819608,0.14466237,67849.0,67848.0,1.479892]
["bitfinex","BTCUSD",1721693819816,0.06489532,67849.0,67848.0,1.774668]
["bitfinex","BTCUSD",1721693820056,0.17633716,67849.0,67848.0,1.774668]
["bitfinex","BTCUSD",1721693820271,0.0418176,67849.0,67848.0,1.774668]
["bitfinex","BTCUSD",1721693820941,0.06489067,67849.0,67848.0,1.774668]
["bitfinex","BTCUSD",1721693821143,0.17658606,67849.0,67848.0,1.769668]
["bitfinex","BTCUSD",1721693821356,0.17658606,67849.0,67848.0,1.783668]
["bitfinex","BTCUSD",1721693821559,0.15351299,67849.0,67848.0,1.783668]
["bitfinex","BTCUSD",1721693821764,0.0418176,67849.0,67848.0,1.883668]
["bitfinex","BTCUSD",1721693821981,0.0418176,67849.0,67848.0,1.876668]
["bitfinex","BTCUSD",1721693822196,0.0418176,67849.0,67848.0,1.890668]
["bitfinex","BTCUSD",1721693822409,0.04052334,67849.0,67848.0,1.890668]
["bitfinex","BTCUSD",1721693822863,0.04052334,67849.0,67848.0,1.581892]
["bitfinex","BTCUSD",1721693823070,0.04052334,67849.0,67848.0,1.567892]
["bitfinex","BTCUSD",1721693823279,0.04052334,67849.0,67848.0,1.581892]
["bitfinex","BTCUSD",1721693823956,0.04052334,67849.0,67848.0,1.595892]
["bitfinex","BTCUSD",1721693824160,0.04052334,67849.0,67848.0,1.60477179]
["bitfinex","BTCUSD",1721693824573,0.04052334,67849.0,67848.0,1.59077179]
["bitfinex","BTCUSD",1721693824797,0.01035,67849.0,67848.0,1.60477179]
["bitfinex","BTCUSD",1721693825008,0.03982658,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693825261,0.12081455,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693825474,0.01035,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693825683,0.13306887,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693826103,0.07661777,67849.0,67848.0,2.19432379]
["bitfinex","BTCUSD",1721693826317,0.07661036,67849.0,67848.0,2.19432379]
["bitfinex","BTCUSD",1721693826528,0.07660881,67849.0,67848.0,2.19432379]
["bitfinex","BTCUSD",1721693826741,0.13131952,67849.0,67848.0,2.19432379]
["bitfinex","BTCUSD",1721693827173,0.07660972,67849.0,67848.0,2.21238932]
["bitfinex","BTCUSD",1721693827397,0.01035,67849.0,67848.0,2.19432379]
["bitfinex","BTCUSD",1721693827622,0.05451577,67849.0,67848.0,2.19432379]
["bitfinex","BTCUSD",1721693827849,0.01035,67849.0,67848.0,2.19432379]
["bitfinex","BTCUSD",1721693828058,0.07659845,67849.0,67848.0,2.19432379]
["bitfinex","BTCUSD",1721693828267,0.01035,67849.0,67848.0,2.19432379]
["bitfinex","BTCUSD",1721693828478,0.01035,67849.0,67848.0,2.21732379]
["bitfinex","BTCUSD",1721693828479,0.05450994,67849.0,67848.0,2.21732379]
["bitfinex","BTCUSD",1721693829157,0.01035,67849.0,67848.0,2.21732379]
["bitfinex","BTCUSD",1721693829367,0.01035,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693829583,0.12836377,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693829792,0.07658369,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693829998,0.01035,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693830690,0.12871292,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693830893,0.12779226,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693831100,0.01035,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693831746,0.07657397,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693832173,0.03956679,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693833209,0.01035,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693833625,0.07656844,67849.0,67848.0,1.89954779]
["bitfinex","BTCUSD",1721693833851,0.10849931,67849.0,67848.0,1.60477179]
["bitfinex","BTCUSD",1721693834061,0.01035,67849.0,67848.0,1.60477179]
["bitfinex","BTCUSD",1721693834279,0.04228447,67849.0,67848.0,1.60477179]
["bitfinex","BTCUSD",1721693834496,0.17971083,67849.0,67848.0,1.50477179]
["bitfinex","BTCUSD",1721693834922,0.06935126,67849.0,67848.0,1.50477179]
["bitfinex","BTCUSD",1721693836232,0.03741679,67849.0,67848.0,1.50477179]
["bitfinex","BTCUSD",1721693836887,0.03737272,67849.0,67848.0,1.50477179]
["bitfinex","BTCUSD",1721693837094,0.06930719,67849.0,67848.0,1.50477179]
["bitfinex","BTCUSD",1721693837517,0.03737272,67849.0,67848.0,1.50477179]
["bitfinex","BTCUSD",1721693837739,0.14774144,67849.0,67848.0,1.50477179]
["bitfinex","BTCUSD",1721693838187,0.12566804,67849.0,67848.0,1.50477179]
["bitfinex","BTCUSD",1721693838410,0.03737272,67849.0,67848.0,1.50477179]
["bitfinex","BTCUSD",1721693838901,0.01035,67849.0,67848.0,1.50477179]
["bitfinex","BTCUSD",1721693839361,0.01035,67849.0,67848.0,1.79954779]
["bitfinex","BTCUSD",1721693841319,0.05448737,67849.0,67848.0,1.79954779]
["bitfinex","BTCUSD",1721693841745,0.01035,67849.0,67848.0,2.09432379]
["bitfinex","BTCUSD",1721693842203,0.05448441,67849.0,67848.0,2.09432379]
["bitfinex","BTCUSD",1721693842417,0.01035,67849.0,67848.0,2.19432379]
["bitfinex","BTCUSD",1721693842628,0.05448441,67849.0,67848.0,2.19432379]
["bitfinex","BTCUSD",1721693842858,0.01035,67849.0,67848.0,2.19432379]
["bitfinex","BTCUSD",1721693843506,0.06619996,67853.0,67849.0,1.68931153]
["bitfinex","BTCUSD",1721693843507,0.0441333,67850.0,67849.0,1.68931153]
["bitfinex","BTCUSD",1721693843724,0.06619996,67852.0,67849.0,1.68931153]
["bitfinex","BTCUSD",1721693843725,0.0441333,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1721693843927,0.0441333,67853.0,67852.0,0.874197]
["bitfinex","BTCUSD",1721693844162,0.0441333,67853.0,67852.0,1.858474]
["bitfinex","BTCUSD",1721693844368,0.0015,67854.0,67853.0,0.874185]
["bitfinex","BTCUSD",1721693844601,0.12109899,67854.0,67853.0,1.563693]
["bitfinex","BTCUSD",1721693845003,0.03283238,67854.0,67853.0,1.563693]
["bitfinex","BTCUSD",1721693845217,0.12109103,67854.0,67853.0,1.563693]
["bitfinex","BTCUSD",1721693845420,0.12033479,67854.0,67853.0,1.858447]
["bitfinex","BTCUSD",1721693845624,0.03207615,67854.0,67853.0,1.573693]
["bitfinex","BTCUSD",1721693845894,0.08975681,67854.0,67853.0,1.573693]
["bitfinex","BTCUSD",1721693846078,0.12160164,67854.0,67853.0,1.868447]
["bitfinex","BTCUSD",1721693846285,0.00234,67854.0,67853.0,1.880447]
["bitfinex","BTCUSD",1721693846906,0.09059797,67854.0,67853.0,1.880447]
["bitfinex","BTCUSD",1721693847118,0.1222407,67854.0,67853.0,1.880447]
["bitfinex","BTCUSD",1721693847330,0.0659172,67854.0,67853.0,1.448393]
["bitfinex","BTCUSD",1721693847539,0.17757675,67854.0,67853.0,1.348393]
["bitfinex","BTCUSD",1721693848464,0.20064876,67854.0,67853.0,1.348393]
["bitfinex","BTCUSD",1721693848676,0.19714973,67854.0,67853.0,1.348393]
["bitfinex","BTCUSD",1721693850347,0.19714973,67854.0,67853.0,1.053639]
["bitfinex","BTCUSD",1721693850571,0.32955337,67854.0,67853.0,1.053639]
["bitfinex","BTCUSD",1721693850773,0.28017291,67854.0,67853.0,1.053639]
["bitfinex","BTCUSD",1721693850996,0.27959435,67854.0,67853.0,1.053639]
["bitfinex","BTCUSD",1721693851717,0.1679348,67854.0,67853.0,1.053639]
["bitfinex","BTCUSD",1721693851839,0.47940021,67854.0,67853.0,1.053639]
["bitfinex","BTCUSD",1721693853640,0.67438557,67854.0,67853.0,0.169377]
["bitfinex","BTCUSD",1721693853775,0.76528217,67854.0,67853.0,0.758885]
["bitfinex","BTCUSD",1721693854184,0.76528217,67854.0,67853.0,0.464131]
["bitfinex","BTCUSD",1721693854704,0.48433742,67854.0,67853.0,0.454131]
["bitfinex","BTCUSD",1721693854925,0.73815428,67854.0,67853.0,0.454131]
["bitfinex","BTCUSD",1721693855125,0.73815428,67854.0,67853.0,0.444131]
["bitfinex","BTCUSD",1721693855325,0.73815428,67854.0,67853.0,0.448131]
["bitfinex","BTCUSD",1721693855936,0.73815428,67854.0,67853.0,0.153377]
["bitfinex","BTCUSD",1721693856108,0.73815428,67854.0,67853.0,0.006]
["bitfinex","BTCUSD",1721693856308,0.73815428,67854.0,67853.0,0.15277701]
["bitfinex","BTCUSD",1721693857109,0.73815428,67854.0,67853.0,0.74228501]
["bitfinex","BTCUSD",1721693857535,0.5956817,67854.0,67853.0,0.74228501]
["bitfinex","BTCUSD",1721693857710,0.22528301,67854.0,67853.0,1.03703901]
["bitfinex","BTCUSD",1721693857909,0.33696464,67854.0,67853.0,1.03703901]
["bitfinex","BTCUSD",1721693858290,0.53793479,67854.0,67853.0,1.03703901]
["bitfinex","BTCUSD",1721693858482,0.53793479,67854.0,67853.0,0.740885]
["bitfinex","BTCUSD",1721693858816,0.53793479,67854.0,67853.0,0.742885]
["bitfinex","BTCUSD",1721693860052,0.48699867,67854.0,67853.0,0.742885]
["bitfinex","BTCUSD",1721693860253,0.53793479,67854.0,67853.0,0.740885]
["bitfinex","BTCUSD",1721693860644,0.53793479,67854.0,67853.0,0.742885]
["bitfinex","BTCUSD",1721693860810,0.53849535,67854.0,67853.0,0.742885]
["bitfinex","BTCUSD",1721693861015,0.53742542,67854.0,67853.0,1.037639]
["bitfinex","BTCUSD",1721693861235,0.25472542,67854.0,67853.0,1.037639]
["bitfinex","BTCUSD",1721693861445,0.25634731,67854.0,67853.0,1.037639]
["bitfinex","BTCUSD",1721693861839,0.25634731,67854.0,67853.0,1.397893]
["bitfinex","BTCUSD",1721693863618,0.22441284,67854.0,67853.0,1.397893]
["bitfinex","BTCUSD",1721693863814,0.15590174,67854.0,67853.0,1.772447]
["bitfinex","BTCUSD",1721693863968,0.04372067,67854.0,67853.0,1.772447]
["bitfinex","BTCUSD",1721693864163,0.02064866,67854.0,67853.0,1.772447]
["bitfinex","BTCUSD",1721693864786,0.13108878,67854.0,67853.0,1.772447]
["bitfinex","BTCUSD",1721693865035,0.02064866,67854.0,67853.0,2.165201]
["bitfinex","BTCUSD",1721693865164,0.00234,67854.0,67853.0,2.161201]
["bitfinex","BTCUSD",1721693865365,0.00234,67854.0,67853.0,2.184201]
["bitfinex","BTCUSD",1721693865570,0.00234,67854.0,67853.0,2.196201]
["bitfinex","BTCUSD",1721693866401,0.00234,67854.0,67853.0,2.206201]
["bitfinex","BTCUSD",1721693866598,0.00234,67854.0,67853.0,2.21514573]
["bitfinex","BTCUSD",1721693867785,0.002,67859.0,67858.0,0.14]
["bitfinex","BTCUSD",1721693868008,0.0461535,67859.0,67858.0,0.976832]
["bitfinex","BTCUSD",1721693868225,0.0461535,67859.0,67858.0,1.861031]
["bitfinex","BTCUSD",1721693868431,0.0461535,67859.0,67858.0,2.155764]
["bitfinex","BTCUSD",1721693869294,0.002,67859.0,67858.0,2.169764]
["bitfinex","BTCUSD",1721693869520,0.07548942,67859.0,67858.0,2.155764]
["bitfinex","BTCUSD",1721693869888,0.07548942,67859.0,67858.0,2.169764]
["bitfinex","BTCUSD",1721693870087,0.07548942,67859.0,67858.0,2.18782953]
["bitfinex","BTCUSD",1721693870685,0.07548942,67859.0,67858.0,2.20182953]
["bitfinex","BTCUSD",1721693870893,0.00831,67861.0,67860.0,2.07647153]
["bitfinex","BTCUSD",1721693871095,0.00831,67861.0,67860.0,2.231406]
["bitfinex","BTCUSD",1721693871496,0.012,67869.0,67868.0,0.59009853]
["bitfinex","BTCUSD",1721693871497,0.01927572,67869.0,67868.0,0.59009853]
["bitfinex","BTCUSD",1721693871704,0.08822879,67878.0,67873.0,0.70276553]
["bitfinex","BTCUSD",1721693871902,0.002,67879.0,67878.0,0.929315]
["bitfinex","BTCUSD",1721693872108,0.002,67879.0,67878.0,1.863253]
["bitfinex","BTCUSD",1721693872279,0.002,67879.0,67878.0,2.157899]
["bitfinex","BTCUSD",1721693873208,0.002,67879.0,67878.0,2.180899]
["bitfinex","BTCUSD",1721693873637,0.002,67879.0,67878.0,2.191899]
["bitfinex","BTCUSD",1721693873989,0.002,67879.0,67878.0,2.168899]
["bitfinex","BTCUSD",1721693874208,0.002,67879.0,67878.0,1.874253]
["bitfinex","BTCUSD",1721693874636,0.002,67879.0,67878.0,1.887253]
["bitfinex","BTCUSD",1721693878089,0.00284,67879.0,67878.0,1.887253]
["bitfinex","BTCUSD",1721693880991,0.00284,67879.0,67878.0,1.910253]
["bitfinex","BTCUSD",1721693881234,0.00284,67879.0,67878.0,1.887253]
["bitfinex","BTCUSD",1721693882812,0.00831,67887.0,67886.0,1.62036]
["bitfinex","BTCUSD",1721693883040,0.00831,67887.0,67886.0,1.75726]
["bitfinex","BTCUSD",1721693885357,0.00831,67887.0,67886.0,1.76126]
["bitfinex","BTCUSD",1721693885979,0.00831,67887.0,67886.0,1.76326]
["bitfinex","BTCUSD",1721693886187,0.025,67890.0,67889.0,0.05]
["bitfinex","BTCUSD",1721693886188,1e-06,67890.0,67889.0,0.05]
["bitfinex","BTCUSD",1721693886401,3e-07,67893.0,67892.0,0.585577]
["bitfinex","BTCUSD",1721693886613,3e-07,67893.0,67892.0,1.469332]
["bitfinex","BTCUSD",1721693886840,3e-07,67899.0,67898.0,1.620074]
["bitfinex","BTCUSD",1721693887049,3e-07,67899.0,67898.0,2.176433]
["bitfinex","BTCUSD",1721693887257,3e-07,67899.0,67898.0,2.24449853]
["bitfinex","BTCUSD",1721693887688,3e-07,67899.0,67898.0,2.176433]
["bitfinex","BTCUSD",1721693889119,3e-07,67899.0,67898.0,2.190433]
["bitfinex","BTCUSD",1721693889326,3e-07,67899.0,67898.0,2.204433]
["bitfinex","BTCUSD",1721693889783,3e-07,67899.0,67898.0,1.881874]
["bitfinex","BTCUSD",1721693890006,0.0033003,67906.0,67905.0,1.32538]
["bitfinex","BTCUSD",1721693890444,0.0033003,67906.0,67905.0,1.030851]
["bitfinex","BTCUSD",1721693890445,0.03523477,67906.0,67905.0,1.030851]
["bitfinex","BTCUSD",1721693890668,0.03523477,67906.0,67905.0,0.736322]
["bitfinex","BTCUSD",1721693891090,0.03523477,67906.0,67905.0,1.030851]
["bitfinex","BTCUSD",1721693891299,0.03523477,67906.0,67905.0,0.736322]
["bitfinex","BTCUSD",1721693891800,0.03523477,67906.0,67905.0,0.147264]
["bitfinex","BTCUSD",1721693892004,0.14742084,67906.0,67905.0,0.441793]
["bitfinex","BTCUSD",1721693892241,0.14742084,67906.0,67905.0,0.449173]
["bitfinex","BTCUSD",1721693892452,0.14742084,67906.0,67905.0,0.456173]
["bitfinex","BTCUSD",1721693892656,0.49352084,67906.0,67905.0,0.01438]
["bitfinex","BTCUSD",1721693892900,0.64338094,67906.0,67905.0,0.01438]
["bitfinex","BTCUSD",1721693893109,0.71077125,67906.0,67905.0,0.01438]
["bitfinex","BTCUSD",1721693893331,0.73655637,67906.0,67905.0,0.01838]
["bitfinex","BTCUSD",1721693893770,0.77535852,67906.0,67905.0,0.01838]
["bitfinex","BTCUSD",1721693893990,0.72535996,67906.0,67905.0,0.01654201]
["bitfinex","BTCUSD",1721693894180,0.49338094,67906.0,67905.0,0.19509871]
["bitfinex","BTCUSD",1721693894431,0.74503597,67906.0,67905.0,0.15680601]
["bitfinex","BTCUSD",1721693894663,0.74503597,67906.0,67905.0,0.00554201]
["bitfinex","BTCUSD",1721693894664,0.9042016,67906.0,67905.0,0.00554201]
["bitfinex","BTCUSD",1721693894884,0.75203536,67906.0,67905.0,0.00754201]
["bitfinex","BTCUSD",1721693895059,0.74803536,67906.0,67905.0,0.00654201]
["bitfinex","BTCUSD",1721693895277,0.90720403,67906.0,67905.0,0.00654201]
["bitfinex","BTCUSD",1721693895493,0.86337642,67906.0,67905.0,0.00654201]
["bitfinex","BTCUSD",1721693895928,0.91423311,67906.0,67905.0,0.00654201]
["bitfinex","BTCUSD",1721693896166,0.91423311,67906.0,67905.0,0.00554201]
["bitfinex","BTCUSD",1721693896167,1.03097526,67906.0,67905.0,0.00554201]
["bitfinex","BTCUSD",1721693896382,0.96423311,67906.0,67905.0,0.00654201]
["bitfinex","BTCUSD",1721693896608,1.06806993,67906.0,67905.0,0.001]
["bitfinex","BTCUSD",1721693896814,0.96806993,67906.0,67905.0,0.148264]
["bitfinex","BTCUSD",1721693897030,0.03193447,67905.0,67904.0,0.147266]
["bitfinex","BTCUSD",1721693897250,0.03193447,67905.0,67901.0,0.147271]
["bitfinex","BTCUSD",1721693897251,0.03193447,67902.0,67901.0,0.147271]
["bitfinex","BTCUSD",1721693897459,0.23193447,67896.0,67895.0,0.441858]
["bitfinex","BTCUSD",1721693897668,0.1448393,67896.0,67895.0,1.0751878]
["bitfinex","BTCUSD",1721693897888,0.11290483,67896.0,67895.0,1.0751878]
["bitfinex","BTCUSD",1721693898097,0.11290483,67896.0,67895.0,1.3697598]
["bitfinex","BTCUSD",1721693898311,0.03193447,67901.0,67900.0,1.030925]
["bitfinex","BTCUSD",1721693898515,0.03193447,67901.0,67900.0,1.325475]
["bitfinex","BTCUSD",1721693898945,0.14430441,67901.0,67900.0,1.325475]
["bitfinex","BTCUSD",1721693899421,0.14430441,67901.0,67900.0,1.36899017]
["bitfinex","BTCUSD",1721693899920,0.14430441,67901.0,67900.0,1.334475]
["bitfinex","BTCUSD",1721693900779,0.11236994,67901.0,67900.0,1.340115]
["bitfinex","BTCUSD",1721693900984,0.11240531,67902.0,67901.0,1.325457]
["bitfinex","BTCUSD",1721693901210,0.14433888,67902.0,67901.0,0.441819]
["bitfinex","BTCUSD",1721693901420,0.14433888,67902.0,67901.0,0.736365]
["bitfinex","BTCUSD",1721693901635,0.14433888,67902.0,67901.0,1.030911]
["bitfinex","BTCUSD",1721693901838,0.14446877,67902.0,67901.0,1.030911]
["bitfinex","BTCUSD",1721693902265,0.14446915,67902.0,67901.0,1.030911]
["bitfinex","BTCUSD",1721693902471,0.14446915,67902.0,67901.0,0.744365]
["bitfinex","BTCUSD",1721693902472,0.23002752,67902.0,67901.0,0.744365]
["bitfinex","BTCUSD",1721693903092,0.23002752,67902.0,67901.0,0.750365]
["bitfinex","BTCUSD",1721693903704,0.16752752,67902.0,67901.0,1.044911]
["bitfinex","BTCUSD",1721693904111,0.16752752,67902.0,67901.0,0.750365]
["bitfinex","BTCUSD",1721693904524,0.26304167,67902.0,67901.0,0.455819]
["bitfinex","BTCUSD",1721693904739,0.05499284,67902.0,67901.0,0.750365]
["bitfinex","BTCUSD",1721693904953,0.16687716,67902.0,67901.0,0.750365]
["bitfinex","BTCUSD",1721693905226,0.05499284,67902.0,67901.0,0.750365]
["bitfinex","BTCUSD",1721693905470,0.37571802,67902.0,67901.0,0.750365]
["bitfinex","BTCUSD",1721693906286,0.41390711,67902.0,67901.0,0.750365]
["bitfinex","BTCUSD",1721693907365,0.43586721,67902.0,67901.0,0.750365]
["bitfinex","BTCUSD",1721693907815,0.18120245,67902.0,67901.0,0.750365]
["bitfinex","BTCUSD",1721693908039,0.43615582,67902.0,67901.0,0.750365]
["bitfinex","BTCUSD",1721693908452,0.3261842,67902.0,67901.0,0.750365]
["bitfinex","BTCUSD",1721693910769,0.3261842,67902.0,67901.0,0.455819]
["bitfinex","BTCUSD",1721693910979,0.32613914,67902.0,67901.0,0.455819]
["bitfinex","BTCUSD",1721693911173,0.45831636,67902.0,67901.0,0.750365]
["bitfinex","BTCUSD",1721693911408,0.39484587,67902.0,67901.0,0.750365]
["bitfinex","BTCUSD",1721693912104,0.47794587,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693912317,0.47794587,67902.0,67901.0,0.161273]
["bitfinex","BTCUSD",1721693912941,0.62664524,67902.0,67901.0,0.455819]
["bitfinex","BTCUSD",1721693913367,0.62664524,67902.0,67901.0,1.044911]
["bitfinex","BTCUSD",1721693913368,0.39484587,67902.0,67901.0,1.044911]
["bitfinex","BTCUSD",1721693913575,0.1831603,67902.0,67901.0,1.339457]
["bitfinex","BTCUSD",1721693913789,0.31544618,67902.0,67901.0,1.339457]
["bitfinex","BTCUSD",1721693913994,0.18317341,67902.0,67901.0,1.339457]
["bitfinex","BTCUSD",1721693914451,0.27492052,67902.0,67901.0,1.339457]
["bitfinex","BTCUSD",1721693914659,0.18282826,67902.0,67901.0,1.339457]
["bitfinex","BTCUSD",1721693915490,0.38774199,67902.0,67901.0,1.339457]
["bitfinex","BTCUSD",1721693915696,0.25537946,67902.0,67901.0,1.339457]
["bitfinex","BTCUSD",1721693915869,0.31519052,67902.0,67901.0,1.339457]
["bitfinex","BTCUSD",1721693916031,0.25532288,67902.0,67901.0,1.339457]
["bitfinex","BTCUSD",1721693916235,0.25532288,67902.0,67901.0,1.044911]
["bitfinex","BTCUSD",1721693917005,0.25501052,67902.0,67901.0,1.044911]
["bitfinex","BTCUSD",1721693918066,0.45501052,67902.0,67901.0,1.044911]
["bitfinex","BTCUSD",1721693919437,0.59451052,67902.0,67901.0,1.044911]
["bitfinex","BTCUSD",1721693919671,0.53081052,67902.0,67901.0,1.044911]
["bitfinex","BTCUSD",1721693919883,0.45501052,67902.0,67901.0,1.044911]
["bitfinex","BTCUSD",1721693920093,0.45419823,67902.0,67901.0,1.044911]
["bitfinex","BTCUSD",1721693921369,0.45419823,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693922243,0.60319571,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693922854,0.45419823,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693923071,0.34265722,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693923291,0.60672385,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693924725,0.45771471,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693925127,0.60672385,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693925541,0.45771471,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693925744,0.606741,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693925948,0.406741,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693926158,0.25771471,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693926358,0.25785921,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693926770,0.40655958,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693927813,0.60655958,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693929246,0.60672559,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693931951,0.25499284,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693932171,0.60608277,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693932379,0.25499284,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693932580,0.53163164,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693932761,0.60625477,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693933407,0.45720868,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693935463,0.36552887,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693935641,0.4558184,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693936990,0.7912564,67902.0,67901.0,0.014]
["bitfinex","BTCUSD",1721693938531,0.78633091,67902.0,67901.0,0.006]
["bitfinex","BTCUSD",1721693938744,0.03193447,67901.0,67900.0,0.00564]
["bitfinex","BTCUSD",1721693938977,0.4697872,67901.0,67900.0,0.00564]
["bitfinex","BTCUSD",1721693940006,0.4737872,67901.0,67900.0,0.00564]
["bitfinex","BTCUSD",1721693940416,0.74139923,67901.0,67900.0,0.00507601]
["bitfinex","BTCUSD",1721693940556,0.5257872,67901.0,67900.0,0.00507601]
["bitfinex","BTCUSD",1721693940753,0.6257872,67901.0,67900.0,0.00507601]
["bitfinex","BTCUSD",1721693940951,0.4603698,67901.0,67900.0,0.00507601]
["bitfinex","BTCUSD",1721693941154,0.71282402,67901.0,67900.0,0.00507601]
["bitfinex","BTCUSD",1721693941554,0.70882402,67901.0,67900.0,0.00507601]
["bitfinex","BTCUSD",1721693941900,0.71082402,67901.0,67900.0,0.00507601]
["bitfinex","BTCUSD",1721693942107,0.71582402,67901.0,67900.0,0.00507601]
["bitfinex","BTCUSD",1721693942519,0.76582402,67901.0,67900.0,0.00507601]
["bitfinex","BTCUSD",1721693943141,0.91582402,67901.0,67900.0,0.00507601]
["bitfinex","BTCUSD",1721693943341,0.48193447,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1721693943542,0.83845193,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1721693943771,0.50499284,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1721693943902,0.83202308,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1721693944106,0.78202308,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1721693944331,0.58202308,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1721693944532,0.78202308,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1721693944732,0.69466177,67896.0,67895.0,0.000924]
["bitfinex","BTCUSD",1721693944933,0.24300248,67896.0,67895.0,0.002924]
["bitfinex","BTCUSD",1721693945282,0.44300248,67896.0,67895.0,0.002924]
["bitfinex","BTCUSD",1721693946690,0.25499284,67896.0,67895.0,0.002924]
["bitfinex","BTCUSD",1721693946887,0.44658534,67896.0,67895.0,0.002924]
["bitfinex","BTCUSD",1721693947251,0.58641712,67896.0,67895.0,0.002924]
["bitfinex","BTCUSD",1721693948418,0.49824551,67896.0,67895.0,0.002924]
["bitfinex","BTCUSD",1721693948638,0.87474551,67896.0,67895.0,0.002924]
["bitfinex","BTCUSD",1721693948767,1.32773795,67896.0,67895.0,0.00189042]
["bitfinex","BTCUSD",1721693948965,1.31142518,67896.0,67895.0,0.00189042]
["bitfinex","BTCUSD",1721693949179,1.45838783,67896.0,67895.0,0.00189042]
["bitfinex","BTCUSD",1721693949370,1.45838783,67896.0,67895.0,0.00156011]
["bitfinex","BTCUSD",1721693949577,1.14495549,67896.0,67895.0,0.00156011]
["bitfinex","BTCUSD",1721693949779,1.04472988,67896.0,67895.0,0.00156011]
["bitfinex","BTCUSD",1721693949996,0.86103589,67896.0,67895.0,0.00156011]
["bitfinex","BTCUSD",1721693950172,0.86345369,67896.0,67895.0,0.00156011]
["bitfinex","BTCUSD",1721693950368,1.33081098,67896.0,67895.0,0.00156011]
["bitfinex","BTCUSD",1721693950588,0.91845369,67896.0,67895.0,0.00256011]
["bitfinex","BTCUSD",1721693950832,1.06845369,67896.0,67895.0,0.00256011]
["bitfinex","BTCUSD",1721693951046,0.79931335,67896.0,67895.0,0.00256011]
["bitfinex","BTCUSD",1721693951247,0.69386736,67896.0,67895.0,0.00256011]
["bitfinex","BTCUSD",1721693951421,0.64220553,67896.0,67895.0,0.73743]
["bitfinex","BTCUSD",1721693951624,0.78169009,67896.0,67895.0,0.442858]
["bitfinex","BTCUSD",1721693951832,0.78609009,67896.0,67895.0,0.442858]
["bitfinex","BTCUSD",1721693952024,0.79109009,67896.0,67895.0,0.443858]
["bitfinex","BTCUSD",1721693952296,0.79109009,67896.0,67895.0,0.73743]
["bitfinex","BTCUSD",1721693952486,0.79109009,67896.0,67895.0,0.443858]
["bitfinex","BTCUSD",1721693952487,0.79809009,67896.0,67895.0,0.443858]
["bitfinex","BTCUSD",1721693952886,0.79823417,67896.0,67895.0,0.443858]
["bitfinex","BTCUSD",1721693953487,0.99519682,67896.0,67895.0,0.002]
["bitfinex","BTCUSD",1721693955600,1.24355393,67896.0,67895.0,0.002]
["bitfinex","BTCUSD",1721693955777,2.11917971,67896.0,67895.0,0.00149664]
["bitfinex","BTCUSD",1721693955975,2.38790019,67896.0,67895.0,0.00149664]
["bitfinex","BTCUSD",1721693956195,2.09333219,67896.0,67895.0,0.00149664]
["bitfinex","BTCUSD",1721693956795,4.71294875,67896.0,67895.0,0.00149664]
["bitfinex","BTCUSD",1721693956996,4.92766249,67896.0,67895.0,0.00149664]
["bitfinex","BTCUSD",1721693957554,4.63309449,67896.0,67895.0,0.00149664]
["bitfinex","BTCUSD",1721693957763,4.92266249,67896.0,67895.0,0.001]
["bitfinex","BTCUSD",1721693957960,0.22603447,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1721693958191,1.68735012,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1721693958550,1.3783459,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1721693958749,1.53677403,67882.0,67881.0,0.147316]
["bitfinex","BTCUSD",1721693958949,1.53677403,67882.0,67879.0,0.294639]
["bitfinex","BTCUSD",1721693958950,0.03193447,67880.0,67879.0,0.441958]
["bitfinex","BTCUSD",1721693959153,0.17849507,67880.0,67879.0,0.441958]
["bitfinex","BTCUSD",1721693959333,0.4357415,67880.0,67879.0,0.441958]
["bitfinex","BTCUSD",1721693959537,0.28691039,67880.0,67879.0,0.441958]
["bitfinex","BTCUSD",1721693959717,0.39597913,67880.0,67879.0,0.441958]
["bitfinex","BTCUSD",1721693959930,0.23193447,67875.0,67874.0,0.44199]
["bitfinex","BTCUSD",1721693960143,0.41342097,67875.0,67874.0,0.44199]
["bitfinex","BTCUSD",1721693960352,0.41342097,67875.0,67874.0,0.736653]
["bitfinex","BTCUSD",1721693961408,0.41342097,67875.0,67868.0,0.0608]
["bitfinex","BTCUSD",1721693961606,0.03193447,67869.0,67868.0,0.0608]
["bitfinex","BTCUSD",1721693961815,0.16330397,67869.0,67868.0,0.0608]
["bitfinex","BTCUSD",1721693962015,0.1631855,67869.0,67868.0,0.0608]
["bitfinex","BTCUSD",1721693963137,0.1651855,67869.0,67868.0,0.0788]
["bitfinex","BTCUSD",1721693963344,0.1641855,67869.0,67868.0,0.0658]
["bitfinex","BTCUSD",1721693964602,0.16307779,67869.0,67868.0,0.0608]
["bitfinex","BTCUSD",1721693964808,0.16507779,67869.0,67868.0,0.0808]
["bitfinex","BTCUSD",1721693965010,0.16407779,67869.0,67868.0,0.0698]
["bitfinex","BTCUSD",1721693965387,0.16407779,67869.0,67868.0,0.0718]
["bitfinex","BTCUSD",1721693965603,0.16507779,67869.0,67868.0,0.0808]
["bitfinex","BTCUSD",1721693966740,0.13314332,67869.0,67868.0,0.0808]
["bitfinex","BTCUSD",1721693966944,0.16507779,67869.0,67868.0,0.0808]
["bitfinex","BTCUSD",1721693967855,0.03393447,67869.0,67868.0,0.0808]
["bitfinex","BTCUSD",1721693968078,0.03393447,67869.0,67868.0,0.16]
["bitfinex","BTCUSD",1721693968295,0.09999615,67869.0,67868.0,0.16]
["bitfinex","BTCUSD",1721693968751,0.06806168,67869.0,67868.0,0.16]
["bitfinex","BTCUSD",1721693968960,0.002,67869.0,67868.0,0.16]
["bitfinex","BTCUSD",1721693969569,0.07797607,67869.0,67868.0,0.16]
["bitfinex","BTCUSD",1721693969768,0.0460416,67869.0,67868.0,0.16]
["bitfinex","BTCUSD",1721693970185,0.06806168,67869.0,67868.0,0.16]
["bitfinex","BTCUSD",1721693970591,0.03393447,67869.0,67868.0,0.16]
["bitfinex","BTCUSD",1721693970804,0.12202285,67869.0,67868.0,0.16]
["bitfinex","BTCUSD",1721693971221,0.14108402,67869.0,67868.0,0.16]
["bitfinex","BTCUSD",1721693971423,0.22031012,67869.0,67868.0,0.16]
["bitfinex","BTCUSD",1721693971628,0.002,67869.0,67868.0,0.176]
["bitfinex","BTCUSD",1721693971831,0.002,67869.0,67868.0,0.16]
["bitfinex","BTCUSD",1721693972396,0.0460464,67869.0,67868.0,0.16]
["bitfinex","BTCUSD",1721693972603,0.0450464,67869.0,67868.0,0.149]
["bitfinex","BTCUSD",1721693972815,0.0450464,67869.0,67868.0,0.012]
["bitfinex","BTCUSD",1721693972816,0.001,67869.0,67868.0,0.012]
["bitfinex","BTCUSD",1721693973010,0.002,67869.0,67868.0,0.1689]
["bitfinex","BTCUSD",1721693973346,0.06706577,67869.0,67868.0,0.1569]
["bitfinex","BTCUSD",1721693973533,0.0460513,67869.0,67868.0,0.1689]
["bitfinex","BTCUSD",1721693973739,0.04605017,67869.0,67868.0,0.1689]
["bitfinex","BTCUSD",1721693974336,0.002,67869.0,67868.0,0.1689]
["bitfinex","BTCUSD",1721693974747,0.0501977,67869.0,67868.0,0.1689]
["bitfinex","BTCUSD",1721693974963,0.03393447,67869.0,67868.0,0.1689]
["bitfinex","BTCUSD",1721693975184,0.10001839,67869.0,67868.0,0.1689]
["bitfinex","BTCUSD",1721693975392,0.05019969,67869.0,67868.0,0.1689]
["bitfinex","BTCUSD",1721693975594,0.05019969,67869.0,67868.0,0.169824]
["bitfinex","BTCUSD",1721693975799,0.10002685,67869.0,67868.0,0.169824]
["bitfinex","BTCUSD",1721693976227,0.05020168,67869.0,67868.0,0.169824]
["bitfinex","BTCUSD",1721693976437,0.13830202,67869.0,67868.0,0.169824]
["bitfinex","BTCUSD",1721693976645,0.26878663,67869.0,67868.0,0.169824]
["bitfinex","BTCUSD",1721693976906,0.29082115,67869.0,67868.0,0.169824]
["bitfinex","BTCUSD",1721693977359,0.18064853,67869.0,67868.0,0.169824]
["bitfinex","BTCUSD",1721693979860,0.18106458,67869.0,67868.0,0.169824]
["bitfinex","BTCUSD",1721693982761,0.16504796,67869.0,67868.0,0.169824]
["bitfinex","BTCUSD",1721693982967,0.18133483,67869.0,67868.0,0.169824]
["bitfinex","BTCUSD",1721693983902,0.31369799,67869.0,67868.0,0.169824]
["bitfinex","BTCUSD",1721693984114,0.31369799,67869.0,67868.0,0.025924]
["bitfinex","BTCUSD",1721693984115,0.28064664,67869.0,67868.0,0.025924]
["bitfinex","BTCUSD",1721693984320,0.27360144,67869.0,67868.0,0.025924]
["bitfinex","BTCUSD",1721693984524,0.72251,67869.0,67868.0,0.025924]
["bitfinex","BTCUSD",1721693984726,0.66090367,67869.0,67868.0,0.02585101]
["bitfinex","BTCUSD",1721693984937,0.71090367,67869.0,67868.0,0.02585101]
["bitfinex","BTCUSD",1721693985158,0.78955589,67869.0,67868.0,0.012924]
["bitfinex","BTCUSD",1721693985358,0.60990367,67869.0,67868.0,0.012924]
["bitfinex","BTCUSD",1721693985558,0.30600218,67869.0,67868.0,0.009924]
["bitfinex","BTCUSD",1721693985777,0.6454194,67869.0,67868.0,0.009924]
["bitfinex","BTCUSD",1721693985972,0.6454194,67869.0,67868.0,0.010924]
["bitfinex","BTCUSD",1721693986174,0.6454194,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693986175,0.64590295,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693986429,0.59590295,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693986631,0.64590295,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693987100,0.59590295,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693988007,0.59790295,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693988656,0.64725673,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693988867,0.59698233,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693989531,0.64698233,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693989750,0.77285925,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693991575,0.82285925,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693991803,0.77773959,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693992032,0.77310692,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693992250,0.82199367,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693992467,0.77199367,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693994999,0.82204121,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693995415,0.4838791,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693995620,0.77169791,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693996043,0.96903991,67869.0,67868.0,0.000924]
["bitfinex","BTCUSD",1721693996244,0.82169791,67869.0,67868.0,0.00074623]
["bitfinex","BTCUSD",1721693996565,0.96903991,67869.0,67868.0,0.00074623]
["bitfinex","BTCUSD",1721693996949,0.91299426,67869.0,67868.0,0.00074623]
["bitfinex","BTCUSD",1721693997152,0.69582099,67869.0,67868.0,0.00074623]
["bitfinex","BTCUSD",1721693997585,0.83512099,67869.0,67868.0,0.00074623]
["bitfinex","BTCUSD",1721693997806,2.64479637,67869.0,67868.0,0.00061501]
["bitfinex","BTCUSD",1721693998009,0.67123447,67854.0,67843.0,0.297591]
["bitfinex","BTCUSD",1721693998217,1.79626624,67854.0,67849.0,0.147385]
["bitfinex","BTCUSD",1721693998419,1.79626624,67854.0,67846.0,0.294783]
["bitfinex","BTCUSD",1721693998420,1.59626624,67854.0,67846.0,0.442173]
["bitfinex","BTCUSD",1721693998628,1.79626624,67854.0,67846.0,0.14739]
["bitfinex","BTCUSD",1721693999035,2.2642685,67854.0,67846.0,0.14739]
["bitfinex","BTCUSD",1721693999260,2.2642685,67854.0,67853.0,0.149301]
["bitfinex","BTCUSD",1721693999261,1.99454656,67854.0,67853.0,0.149301]
["bitfinex","BTCUSD",1721693999463,1.51658822,67854.0,67853.0,0.443055]
["bitfinex","BTCUSD",1721693999679,1.66544765,67854.0,67853.0,0.443055]
["bitfinex","BTCUSD",1721693999893,1.67244765,67854.0,67853.0,0.444055]
["bitfinex","BTCUSD",1721694000103,1.52358822,67854.0,67853.0,0.443055]
["bitfinex","BTCUSD",1721694000334,1.52358822,67854.0,67853.0,0.737809]
["bitfinex","BTCUSD",1721694000533,0.31269489,67854.0,67853.0,0.886009]
["bitfinex","BTCUSD",1721694000849,0.38081365,67854.0,67853.0,0.886009]
["bitfinex","BTCUSD",1721694001276,0.22049362,67854.0,67853.0,0.886009]
["bitfinex","BTCUSD",1721694001703,0.29913948,67854.0,67853.0,1.179763]
["bitfinex","BTCUSD",1721694001918,0.02306771,67854.0,67853.0,1.473517]
["bitfinex","BTCUSD",1721694002129,0.03193447,67859.0,67858.0,0.147366]
["bitfinex","BTCUSD",1721694002355,0.1642603,67863.0,67859.0,0.1462]
["bitfinex","BTCUSD",1721694002566,0.03193447,67865.0,67863.0,0.147355]
["bitfinex","BTCUSD",1721694002780,0.03193447,67865.0,67864.0,0.882967]
["bitfinex","BTCUSD",1721694003014,0.03193447,67865.0,67864.0,1.472381]
["bitfinex","BTCUSD",1721694003223,0.05500433,67865.0,67864.0,1.472381]
["bitfinex","BTCUSD",1721694003448,0.05500433,67865.0,67864.0,1.470381]
["bitfinex","BTCUSD",1721694003449,0.03193447,67865.0,67864.0,1.470381]
["bitfinex","BTCUSD",1721694003650,0.05500486,67865.0,67864.0,1.470381]
["bitfinex","BTCUSD",1721694003861,0.03193447,67865.0,67864.0,1.470381]
["bitfinex","BTCUSD",1721694004084,0.03293447,67865.0,67864.0,1.470381]
["bitfinex","BTCUSD",1721694004315,0.03293447,67865.0,67864.0,1.51427797]
["bitfinex","BTCUSD",1721694004727,0.03293447,67865.0,67864.0,1.470381]
["bitfinex","BTCUSD",1721694005352,0.03193447,67865.0,67864.0,1.470381]
["bitfinex","BTCUSD",1721694005593,0.03193447,67865.0,67864.0,1.498381]
["bitfinex","BTCUSD",1721694006039,0.03193447,67865.0,67864.0,1.470381]
["bitfinex","BTCUSD",1721694006245,0.03193447,67865.0,67864.0,1.484381]
["bitfinex","BTCUSD",1721694006456,0.03193447,67865.0,67864.0,1.498381]
["bitfinex","BTCUSD",1721694006904,0.03175713,67865.0,67864.0,1.498381]
["bitfinex","BTCUSD",1721694007759,0.05482738,67865.0,67864.0,1.498381]
["bitfinex","BTCUSD",1721694007970,0.15772232,67865.0,67864.0,1.498381]
["bitfinex","BTCUSD",1721694008423,0.15772232,67865.0,67864.0,1.203674]
["bitfinex","BTCUSD",1721694008846,0.15856232,67865.0,67864.0,1.203674]
["bitfinex","BTCUSD",1721694009261,0.15847105,67865.0,67864.0,1.203674]
["bitfinex","BTCUSD",1721694009463,0.15820276,67865.0,67864.0,1.203674]
["bitfinex","BTCUSD",1721694011365,0.16060276,67865.0,67864.0,1.203674]
["bitfinex","BTCUSD",1721694012517,0.16056009,67865.0,67864.0,1.203674]
["bitfinex","BTCUSD",1721694015216,0.16014549,67865.0,67864.0,1.203674]
["bitfinex","BTCUSD",1721694016935,0.21031378,67865.0,67864.0,0.46806]
["bitfinex","BTCUSD",1721694017207,0.21031378,67865.0,67864.0,0.762767]
["bitfinex","BTCUSD",1721694017728,0.2838032,67865.0,67864.0,0.907467]
["bitfinex","BTCUSD",1721694017966,0.2838032,67865.0,67864.0,1.202174]
["bitfinex","BTCUSD",1721694018240,0.1315568,67865.0,67864.0,1.202174]
["bitfinex","BTCUSD",1721694018513,0.28386447,67865.0,67864.0,1.202174]
["bitfinex","BTCUSD",1721694018726,0.23388696,67865.0,67864.0,1.202174]
["bitfinex","BTCUSD",1721694019222,0.36624275,67865.0,67864.0,1.202174]
["bitfinex","BTCUSD",1721694021446,0.41852987,67865.0,67864.0,0.762767]
["bitfinex","BTCUSD",1721694021684,0.28614366,67865.0,67864.0,0.762767]
["bitfinex","BTCUSD",1721694022620,0.53272595,67865.0,67864.0,0.028]
["bitfinex","BTCUSD",1721694022866,0.38379147,67865.0,67864.0,0.028]
["bitfinex","BTCUSD",1721694023085,0.47884366,67865.0,67864.0,0.028]
["bitfinex","BTCUSD",1721694023507,0.71216807,67865.0,67864.0,0.028]
["bitfinex","BTCUSD",1721694023763,1.15422107,67865.0,67864.0,0.028]
["bitfinex","BTCUSD",1721694023972,1.15422107,67865.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694023973,0.57895713,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694024193,0.75244655,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694024395,0.70244655,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694024600,0.75244655,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694024810,0.70244655,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694025011,0.65244655,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694025213,0.65544655,67854.0,67853.0,0.001924]
["bitfinex","BTCUSD",1721694025848,0.94047155,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694026090,0.80799394,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694027329,0.6765168,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694027588,0.94206427,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694027797,0.94406427,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694028008,0.80992418,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694028223,0.80792418,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694028658,0.81092418,67854.0,67853.0,0.148301]
["bitfinex","BTCUSD",1721694028875,0.80992418,67854.0,67853.0,0.148301]
["bitfinex","BTCUSD",1721694029081,0.80792418,67854.0,67853.0,0.148301]
["bitfinex","BTCUSD",1721694029283,0.80992418,67854.0,67853.0,0.148301]
["bitfinex","BTCUSD",1721694029486,0.81292418,67854.0,67853.0,0.148301]
["bitfinex","BTCUSD",1721694030523,0.81466714,67854.0,67853.0,0.148301]
["bitfinex","BTCUSD",1721694030937,0.95613385,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694031140,1.09108329,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694031358,0.95613385,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694031558,1.09082613,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694032181,0.95613385,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694033114,0.86466714,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694033326,0.8339571,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694033541,0.86146492,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694033761,0.7305168,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694033977,0.81171793,67854.0,67853.0,0.000924]
["bitfinex","BTCUSD",1721694034184,0.74631793,67854.0,67853.0,0.148301]
["bitfinex","BTCUSD",1721694034387,0.45012651,67854.0,67853.0,1.097263]
["bitfinex","BTCUSD",1721694034609,0.73989407,67854.0,67853.0,1.097263]
["bitfinex","BTCUSD",1721694034807,0.39102851,67854.0,67853.0,1.097263]
["bitfinex","BTCUSD",1721694035228,0.53989505,67854.0,67853.0,1.097263]
["bitfinex","BTCUSD",1721694035796,0.59102851,67854.0,67853.0,1.097263]
["bitfinex","BTCUSD",1721694036005,0.39102851,67854.0,67853.0,1.097263]
["bitfinex","BTCUSD",1721694036416,0.29361774,67854.0,67853.0,1.097263]
["bitfinex","BTCUSD",1721694036632,0.39692294,67854.0,67853.0,1.097263]
["bitfinex","BTCUSD",1721694037043,0.39692294,67854.0,67853.0,1.392017]
["bitfinex","BTCUSD",1721694037044,0.19692294,67854.0,67853.0,1.392017]
["bitfinex","BTCUSD",1721694037254,0.29543567,67854.0,67853.0,1.392017]
["bitfinex","BTCUSD",1721694037462,0.16313258,67854.0,67853.0,1.392017]
["bitfinex","BTCUSD",1721694037873,0.15813258,67854.0,67853.0,1.392017]
["bitfinex","BTCUSD",1721694038048,0.15813258,67854.0,67853.0,1.394017]
["bitfinex","BTCUSD",1721694038281,0.15913258,67854.0,67853.0,1.403017]
["bitfinex","BTCUSD",1721694038699,0.15913258,67854.0,67853.0,1.106263]
["bitfinex","BTCUSD",1721694038874,0.16013258,67854.0,67853.0,1.113263]
["bitfinex","BTCUSD",1721694039499,0.15994587,67854.0,67853.0,1.113263]
["bitfinex","BTCUSD",1721694041228,0.19721792,67854.0,67853.0,0.753809]
["bitfinex","BTCUSD",1721694041444,0.19721792,67854.0,67853.0,0.164301]
["bitfinex","BTCUSD",1721694041445,0.39721792,67854.0,67853.0,0.164301]
["bitfinex","BTCUSD",1721694041672,0.39721792,67854.0,67853.0,0.016924]
["bitfinex","BTCUSD",1721694041876,0.44721792,67854.0,67853.0,0.016924]
["bitfinex","BTCUSD",1721694042100,0.39721792,67854.0,67853.0,0.016924]
["bitfinex","BTCUSD",1721694042569,0.28711139,67854.0,67853.0,0.016924]
["bitfinex","BTCUSD",1721694042787,0.39001004,67854.0,67853.0,0.164301]
["bitfinex","BTCUSD",1721694042995,0.38977102,67854.0,67853.0,0.164301]
["bitfinex","BTCUSD",1721694043206,0.38977102,67854.0,67853.0,0.016924]
["bitfinex","BTCUSD",1721694043207,0.55439706,67854.0,67853.0,0.016924]
["bitfinex","BTCUSD",1721694043424,0.62431886,67854.0,67853.0,0.016924]
["bitfinex","BTCUSD",1721694043647,0.38977102,67854.0,67853.0,1.190163]
["bitfinex","BTCUSD",1721694044115,0.38977102,67854.0,67853.0,1.183163]
["bitfinex","BTCUSD",1721694044116,0.38877102,67854.0,67853.0,1.183163]
["bitfinex","BTCUSD",1721694044326,0.38977102,67854.0,67853.0,0.879409]
["bitfinex","BTCUSD",1721694044532,0.58977102,67854.0,67853.0,0.879409]
["bitfinex","BTCUSD",1721694044741,0.59077102,67854.0,67853.0,0.879409]
["bitfinex","BTCUSD",1721694044947,0.58777102,67854.0,67853.0,0.879409]
["bitfinex","BTCUSD",1721694045210,0.58777102,67854.0,67853.0,0.885409]
["bitfinex","BTCUSD",1721694045460,0.58777102,67854.0,67853.0,0.743809]
["bitfinex","BTCUSD",1721694045688,0.38755739,67854.0,67853.0,0.743809]
["bitfinex","BTCUSD",1721694045940,0.58755739,67854.0,67853.0,0.743809]
["bitfinex","BTCUSD",1721694046630,0.46119546,67854.0,67853.0,0.449055]
["bitfinex","BTCUSD",1721694046857,0.66119546,67854.0,67853.0,0.449055]
["bitfinex","BTCUSD",1721694047081,0.58755739,67854.0,67853.0,0.449055]
["bitfinex","BTCUSD",1721694047306,0.58755739,67854.0,67853.0,0.4486536]
["bitfinex","BTCUSD",1721694047533,0.58755739,67854.0,67853.0,0.0005226]
["bitfinex","BTCUSD",1721694047534,0.95987009,67854.0,67853.0,0.0005226]
["bitfinex","BTCUSD",1721694047746,0.81104681,67854.0,67853.0,0.0005226]
["bitfinex","BTCUSD",1721694047930,0.81404681,67854.0,67853.0,0.0005226]
["bitfinex","BTCUSD",1721694048188,0.81304681,67854.0,67853.0,0.0005226]
["bitfinex","BTCUSD",1721694048410,0.81204681,67854.0,67853.0,0.0005226]
["bitfinex","BTCUSD",1721694048632,0.6783168,67854.0,67853.0,0.0005226]
["bitfinex","BTCUSD",1721694048857,1.05849049,67854.0,67853.0,0.0005226]
["bitfinex","BTCUSD",1721694049144,1.00949049,67854.0,67853.0,0.0005226]
["bitfinex","BTCUSD",1721694049577,1.05949049,67854.0,67853.0,0.0005226]
["bitfinex","BTCUSD",1721694049795,1.82711549,67854.0,67853.0,0.0005226]
["bitfinex","BTCUSD",1721694050000,1.82711549,67854.0,67853.0,0.00046624]
["bitfinex","BTCUSD",1721694050001,1.92534718,67854.0,67853.0,0.00046624]
["bitfinex","BTCUSD",1721694050215,1.94078354,67854.0,67853.0,0.00046624]
["bitfinex","BTCUSD",1721694050649,1.93878354,67854.0,67853.0,0.00046624]
["bitfinex","BTCUSD",1721694050861,1.95178354,67854.0,67853.0,0.00146624]
["bitfinex","BTCUSD",1721694051064,1.96578354,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694051482,1.93778354,67854.0,67853.0,0.00046624]
["bitfinex","BTCUSD",1721694051669,1.95845959,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694051927,1.96743218,67854.0,67853.0,0.00146624]
["bitfinex","BTCUSD",1721694052127,1.86433233,67854.0,67853.0,0.00146624]
["bitfinex","BTCUSD",1721694052344,1.85704007,67854.0,67853.0,0.00146624]
["bitfinex","BTCUSD",1721694052555,1.8430383,67854.0,67853.0,0.00146624]
["bitfinex","BTCUSD",1721694053195,0.90192388,67854.0,67853.0,0.00146624]
["bitfinex","BTCUSD",1721694053401,0.7947196,67854.0,67853.0,0.00146624]
["bitfinex","BTCUSD",1721694053608,0.8087196,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694053814,0.8587196,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694054027,0.99398367,67854.0,67853.0,0.00346624]
["bitfinex","BTCUSD",1721694054266,0.95298367,67854.0,67853.0,0.00046624]
["bitfinex","BTCUSD",1721694054481,0.7307196,67854.0,67853.0,0.00046624]
["bitfinex","BTCUSD",1721694054697,0.7307196,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694054698,0.57167375,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694054912,0.57214069,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694055124,0.85905556,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694055373,0.97204656,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694056030,1.02204656,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694057755,0.97204656,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694057997,1.02220834,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694058215,0.60921734,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694058428,0.80921734,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694059928,0.85921734,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694060347,0.90921734,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694060792,0.90865384,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694061008,1.05561649,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694061224,0.79222639,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694061434,1.20335465,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694061865,1.15335465,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694062300,1.20335465,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694062943,1.15335465,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694063436,1.20406335,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694063668,1.44967004,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694063903,2.03917004,67854.0,67853.0,0.00246624]
["bitfinex","BTCUSD",1721694064127,1.74433803,67854.0,67853.0,0.00219533]
["bitfinex","BTCUSD",1721694064582,2.31758803,67854.0,67853.0,0.00219533]
["bitfinex","BTCUSD",1721694065004,2.31497459,67854.0,67853.0,0.00219533]
["bitfinex","BTCUSD",1721694065701,2.60972459,67854.0,67853.0,0.00219533]
["bitfinex","BTCUSD",1721694065946,2.60972459,67854.0,67853.0,0.00180749]
["bitfinex","BTCUSD",1721694066365,2.60982929,67854.0,67853.0,0.00180749]
["bitfinex","BTCUSD",1721694067462,3.43868529,67854.0,67853.0,0.00180749]
["bitfinex","BTCUSD",1721694067673,3.11354545,67854.0,67853.0,0.0011206]
["bitfinex","BTCUSD",1721694067885,3.57449986,67854.0,67853.0,0.0011206]
["bitfinex","BTCUSD",1721694068096,3.56149986,67854.0,67853.0,0.0001206]
["bitfinex","BTCUSD",1721694068323,0.53175713,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721694068538,0.88946301,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721694068744,0.9876947,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721694068950,1.00313341,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721694069382,1.00295175,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721694069895,1.29858333,67840.0,67839.0,0.001924]
["bitfinex","BTCUSD",1721694070764,1.59339433,67840.0,67839.0,0.001924]
["bitfinex","BTCUSD",1721694071265,1.82377904,67840.0,67839.0,0.00173161]
["bitfinex","BTCUSD",1721694071476,1.59239433,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694071649,1.50816775,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694072343,2.25328975,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694072577,2.4416996,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694072789,2.1948252,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694072996,2.60265651,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694073205,2.58865651,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694073416,2.60165651,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694073641,2.30684551,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694074068,2.29384551,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694074275,2.5250728,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694074484,2.32084551,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694074935,2.30784551,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694075152,2.32184551,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694075370,2.06097685,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694075585,2.53904083,67840.0,67839.0,0.00073161]
["bitfinex","BTCUSD",1721694075793,2.53904083,67840.0,67839.0,0.00060219]
["bitfinex","BTCUSD",1721694076429,2.54803823,67840.0,67839.0,0.00060219]
["bitfinex","BTCUSD",1721694076635,2.33085132,67840.0,67839.0,0.00060219]
["bitfinex","BTCUSD",1721694076849,2.05626458,67840.0,67839.0,0.00060219]
["bitfinex","BTCUSD",1721694077071,1.11836167,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694077299,1.09536167,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694077596,0.88086427,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694077814,0.78263258,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694078021,0.98263258,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694078207,1.06302896,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694078411,1.06413515,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694078620,1.0632834,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694078838,0.98373877,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694079047,1.18070142,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694079463,1.26063552,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694080104,1.06367287,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694080313,0.98373877,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694081367,0.74454991,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694081571,0.98373583,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694082830,1.03373583,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694083046,1.18069848,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694084436,1.1807996,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694084638,1.26102389,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694084910,0.99894245,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694085036,1.18080617,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694085290,1.26174942,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694085491,1.06174942,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694085691,1.26174942,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694086335,0.86478677,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694086656,1.06478677,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694086823,1.11478677,67840.0,67839.0,0.00054198]
["bitfinex","BTCUSD",1721694087027,1.32028677,67840.0,67839.0,0.00048779]
["bitfinex","BTCUSD",1721694087201,1.49024942,67840.0,67839.0,0.00048779]
["bitfinex","BTCUSD",1721694087407,1.63765442,67840.0,67839.0,0.00048779]
["bitfinex","BTCUSD",1721694087609,1.63771871,67840.0,67839.0,0.00048779]
["bitfinex","BTCUSD",1721694087811,1.49075606,67840.0,67839.0,0.00048779]
["bitfinex","BTCUSD",1721694088214,1.78556706,67840.0,67839.0,0.00048779]
["bitfinex","BTCUSD",1721694090088,1.34335106,67840.0,67839.0,0.00048779]
["bitfinex","BTCUSD",1721694090312,1.49075606,67840.0,67839.0,0.00048779]
["bitfinex","BTCUSD",1721694090727,1.49024031,67840.0,67839.0,0.00048779]
["bitfinex","BTCUSD",1721694090933,1.63720296,67840.0,67839.0,0.00048779]
["bitfinex","BTCUSD",1721694093144,1.63720296,67840.0,67839.0,0.00043902]
["bitfinex","BTCUSD",1721694093360,2.14929115,67840.0,67839.0,0.00043902]
["bitfinex","BTCUSD",1721694093566,2.44410215,67840.0,67839.0,0.00043902]
["bitfinex","BTCUSD",1721694093777,2.22699922,67840.0,67839.0,0.00043902]
["bitfinex","BTCUSD",1721694094168,2.22697571,67840.0,67839.0,0.00043902]
["bitfinex","BTCUSD",1721694094418,1.49039106,67840.0,67839.0,0.00043902]
["bitfinex","BTCUSD",1721694094635,0.88748606,67840.0,67839.0,0.00043902]
["bitfinex","BTCUSD",1721694094841,1.30490396,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694095050,1.35490396,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694095688,1.29298606,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694095899,1.13748606,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694096105,1.28489106,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694096326,1.35493427,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694096503,1.62296886,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694096749,1.14373073,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694096982,1.62297012,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694097196,1.40551815,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694097811,1.25811315,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694098030,1.13748618,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694098446,1.35494548,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694098594,1.13748618,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694098805,1.35494566,67840.0,67839.0,0.06173902]
["bitfinex","BTCUSD",1721694099152,1.35494566,67840.0,67839.0,0.05556512]
["bitfinex","BTCUSD",1721694099357,1.18748618,67840.0,67839.0,0.05556512]
["bitfinex","BTCUSD",1721694099562,0.18175713,67839.0,67838.0,0.0783]
["bitfinex","BTCUSD",1721694099772,0.08175713,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694099969,0.12766241,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694100410,0.12766241,67834.0,67833.0,0.089619]
["bitfinex","BTCUSD",1721694100610,0.26289963,67834.0,67833.0,0.089619]
["bitfinex","BTCUSD",1721694100823,0.36663343,67834.0,67833.0,0.089619]
["bitfinex","BTCUSD",1721694102119,0.37463343,67834.0,67833.0,0.150319]
["bitfinex","BTCUSD",1721694102323,0.38363343,67834.0,67833.0,0.150319]
["bitfinex","BTCUSD",1721694102698,0.45374442,67834.0,67833.0,0.150319]
["bitfinex","BTCUSD",1721694102960,0.45375142,67834.0,67833.0,0.150319]
["bitfinex","BTCUSD",1721694103404,0.45369202,67834.0,67833.0,0.150319]
["bitfinex","BTCUSD",1721694104484,0.51281002,67834.0,67833.0,0.150319]
["bitfinex","BTCUSD",1721694106233,0.51259916,67834.0,67833.0,0.150319]
["bitfinex","BTCUSD",1721694107075,0.44248817,67834.0,67833.0,0.150319]
["bitfinex","BTCUSD",1721694107288,0.59248817,67834.0,67833.0,0.887421]
["bitfinex","BTCUSD",1721694107494,0.59248817,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694107495,0.53337017,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694107901,0.31051522,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694108162,0.53337397,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694108580,0.49361684,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694108784,0.52537397,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694108982,0.52737397,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694109219,0.51622513,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694109424,0.52022513,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694109883,0.51622513,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694110528,0.31622513,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694110777,0.14944499,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694110981,0.18120212,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694111655,0.33056628,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694112079,0.18120212,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694112331,0.32973727,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694112808,0.22702671,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694113047,0.32970141,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694113465,0.18036865,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694114020,0.32970141,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694114220,0.18036865,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694115029,0.18047281,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694115432,0.07768322,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694115740,0.18058484,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694116786,0.30699163,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694116987,0.18058484,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694118350,0.05482738,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694118545,0.18050788,67834.0,67833.0,1.182262]
["bitfinex","BTCUSD",1721694119565,0.14875075,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694119770,0.25852848,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694119975,0.02307025,67834.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694120175,0.13262569,67836.0,67833.0,1.477103]
["bitfinex","BTCUSD",1721694120176,0.13262569,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1721694120384,0.25930188,67836.0,67835.0,0.879582]
["bitfinex","BTCUSD",1721694120587,0.12667619,67836.0,67835.0,1.469248]
["bitfinex","BTCUSD",1721694120996,0.12667609,67836.0,67835.0,1.469248]
["bitfinex","BTCUSD",1721694121212,0.02307888,67836.0,67835.0,1.469248]
["bitfinex","BTCUSD",1721694122464,0.02407888,67836.0,67835.0,1.469248]
["bitfinex","BTCUSD",1721694122892,0.02607888,67836.0,67835.0,1.469248]
["bitfinex","BTCUSD",1721694123209,0.02407888,67836.0,67835.0,1.469248]
["bitfinex","BTCUSD",1721694123414,0.02307888,67836.0,67835.0,1.469248]
["bitfinex","BTCUSD",1721694123743,0.05583601,67836.0,67835.0,1.469248]
["bitfinex","BTCUSD",1721694123919,0.2918012,67836.0,67835.0,1.469248]
["bitfinex","BTCUSD",1721694124397,0.18393377,67836.0,67835.0,1.469248]
["bitfinex","BTCUSD",1721694124593,0.2917973,67836.0,67835.0,1.469248]
["bitfinex","BTCUSD",1721694124778,0.1838626,67836.0,67835.0,1.469248]
["bitfinex","BTCUSD",1721694125127,0.1838626,67836.0,67835.0,0.737082]
["bitfinex","BTCUSD",1721694125330,0.1838626,67836.0,67835.0,0.442249]
["bitfinex","BTCUSD",1721694125331,0.3838626,67836.0,67835.0,0.442249]
["bitfinex","BTCUSD",1721694125533,0.53298464,67836.0,67835.0,0.737082]
["bitfinex","BTCUSD",1721694125759,0.3838626,67836.0,67835.0,0.737082]
["bitfinex","BTCUSD",1721694126476,0.3838626,67836.0,67835.0,0.147416]
["bitfinex","BTCUSD",1721694126724,0.3838626,67836.0,67833.0,0.45138]
["bitfinex","BTCUSD",1721694126725,0.03175713,67834.0,67833.0,0.45138]
["bitfinex","BTCUSD",1721694126986,0.18132458,67834.0,67833.0,0.45138]
["bitfinex","BTCUSD",1721694127167,0.18132458,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694127634,0.23132458,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694127845,0.36622087,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694128053,0.50622087,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694128693,0.55622087,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694129103,0.55822087,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694129540,0.65518352,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694129756,0.24483601,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694129944,0.39030133,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694130149,0.52543682,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694130572,0.32543682,67834.0,67833.0,0.45138]
["bitfinex","BTCUSD",1721694130898,0.39030133,67834.0,67833.0,0.891221]
["bitfinex","BTCUSD",1721694131038,0.39030133,67834.0,67833.0,1.186062]
["bitfinex","BTCUSD",1721694131387,0.38130133,67834.0,67833.0,1.186062]
["bitfinex","BTCUSD",1721694131806,0.38130133,67834.0,67833.0,0.59638]
["bitfinex","BTCUSD",1721694131807,0.40029894,67834.0,67833.0,0.59638]
["bitfinex","BTCUSD",1721694132013,0.50867778,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694132223,0.5843549,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694132436,0.52497606,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694132721,0.57597606,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694132898,0.57647562,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694133145,0.57447562,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694133339,0.56747462,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694133549,0.44283288,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694134737,0.45383288,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694134965,0.43183288,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694135317,0.58383876,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694135528,0.39883288,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694135748,0.53389202,67834.0,67833.0,0.297039]
["bitfinex","BTCUSD",1721694135946,0.39822016,67834.0,67833.0,0.297039]
["bitfinex","BTCUSD",1721694136159,0.39822105,67834.0,67833.0,0.297039]
["bitfinex","BTCUSD",1721694136375,0.53328018,67834.0,67833.0,0.297039]
["bitfinex","BTCUSD",1721694136793,0.53328018,67834.0,67833.0,0.217639]
["bitfinex","BTCUSD",1721694137419,0.53432805,67834.0,67833.0,0.217639]
["bitfinex","BTCUSD",1721694138254,0.53432805,67834.0,67833.0,0.807321]
["bitfinex","BTCUSD",1721694138432,0.39875848,67834.0,67833.0,0.807321]
["bitfinex","BTCUSD",1721694138922,0.29467471,67834.0,67833.0,0.807321]
["bitfinex","BTCUSD",1721694139131,0.39909511,67834.0,67833.0,0.807321]
["bitfinex","BTCUSD",1721694141909,0.29467471,67834.0,67833.0,0.807321]
["bitfinex","BTCUSD",1721694142129,0.39922948,67834.0,67833.0,0.807321]
["bitfinex","BTCUSD",1721694144280,0.39922948,67834.0,67833.0,1.178762]
["bitfinex","BTCUSD",1721694144281,0.19922948,67834.0,67833.0,1.178762]
["bitfinex","BTCUSD",1721694144690,0.54840138,67834.0,67833.0,1.178762]
["bitfinex","BTCUSD",1721694144868,0.54840138,67834.0,67833.0,0.51248]
["bitfinex","BTCUSD",1721694145027,0.39928476,67834.0,67833.0,0.51248]
["bitfinex","BTCUSD",1721694145421,0.39911704,67834.0,67833.0,0.51248]
["bitfinex","BTCUSD",1721694146076,0.53502139,67834.0,67833.0,0.51248]
["bitfinex","BTCUSD",1721694146315,0.53502139,67834.0,67833.0,0.807321]
["bitfinex","BTCUSD",1721694146512,0.39911704,67834.0,67833.0,0.807321]
["bitfinex","BTCUSD",1721694148178,0.39924608,67834.0,67833.0,0.51248]
["bitfinex","BTCUSD",1721694149450,0.39924608,67834.0,67833.0,0.45138]
["bitfinex","BTCUSD",1721694151098,0.27183601,67834.0,67833.0,0.45138]
["bitfinex","BTCUSD",1721694151306,0.63529451,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694151516,0.72549451,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694151720,0.77549451,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694151912,0.92245716,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694152771,0.97245716,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694152983,0.91947246,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694153490,0.77250981,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694153933,0.82250981,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694154153,0.81350996,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694154371,0.82450996,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694154575,0.81650956,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694154790,0.96347221,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694155039,1.11897221,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694155251,1.89006421,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694155462,1.34632715,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694155680,1.25039021,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694155888,1.34632715,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694156515,1.69116415,67834.0,67833.0,0.009119]
["bitfinex","BTCUSD",1721694156937,1.98600115,67834.0,67833.0,0.00820711]
["bitfinex","BTCUSD",1721694157155,1.8255276,67834.0,67833.0,0.00820711]
["bitfinex","BTCUSD",1721694157378,2.38143581,67834.0,67833.0,0.00676195]
["bitfinex","BTCUSD",1721694157798,2.53698556,67834.0,67833.0,0.00676195]
["bitfinex","BTCUSD",1721694158010,3.14524656,67834.0,67833.0,0.00676195]
["bitfinex","BTCUSD",1721694158219,2.80897453,67834.0,67833.0,0.00152388]
["bitfinex","BTCUSD",1721694158429,1.50860013,67833.0,67832.0,0.009119]
["bitfinex","BTCUSD",1721694158641,3.22923636,67833.0,67832.0,0.009119]
["bitfinex","BTCUSD",1721694158876,3.36880911,67833.0,67832.0,0.009119]
["bitfinex","BTCUSD",1721694159082,3.26461011,67833.0,67832.0,0.009119]
["bitfinex","BTCUSD",1721694159509,3.02535153,67833.0,67832.0,0.009119]
["bitfinex","BTCUSD",1721694159748,3.22996753,67833.0,67832.0,0.009119]
["bitfinex","BTCUSD",1721694160189,3.21463735,67833.0,67832.0,0.009119]
["bitfinex","BTCUSD",1721694160412,3.45295409,67833.0,67832.0,0.009119]
["bitfinex","BTCUSD",1721694160832,3.46695409,67833.0,67832.0,0.009119]
["bitfinex","BTCUSD",1721694161566,3.48095409,67833.0,67832.0,0.009119]
["bitfinex","BTCUSD",1721694162000,3.46695409,67833.0,67832.0,0.009119]
["bitfinex","BTCUSD",1721694162224,3.48095409,67833.0,67832.0,0.009119]
["bitfinex","BTCUSD",1721694162443,6.17127257,67833.0,67832.0,0.009119]
["bitfinex","BTCUSD",1721694163267,6.24407142,67833.0,67832.0,0.00334271]
["bitfinex","BTCUSD",1721694163708,6.24409545,67833.0,67832.0,0.00334271]
["bitfinex","BTCUSD",1721694164539,5.51009545,67833.0,67832.0,0.00334271]
["bitfinex","BTCUSD",1721694166430,5.51008906,67833.0,67832.0,0.00334271]
["bitfinex","BTCUSD",1721694167559,5.51008906,67833.0,67832.0,0.00103466]
["bitfinex","BTCUSD",1721694168261,5.51008906,67833.0,67832.0,0.000704]
["bitfinex","BTCUSD",1721694169157,5.99021246,67833.0,67832.0,0.000704]
["bitfinex","BTCUSD",1721694169371,5.15664091,67833.0,67832.0,0.000704]
["bitfinex","BTCUSD",1721694169590,5.85664091,67833.0,67832.0,0.000704]
["bitfinex","BTCUSD",1721694169819,0.2,67828.0,67827.0,0.00874831]
["bitfinex","BTCUSD",1721694170040,0.2,67828.0,67827.0,0.07534831]
["bitfinex","BTCUSD",1721694170041,0.73050673,67828.0,67827.0,0.07534831]
["bitfinex","BTCUSD",1721694170240,0.81494145,67828.0,67827.0,0.07534831]
["bitfinex","BTCUSD",1721694170457,0.61494145,67828.0,67827.0,0.07534831]
["bitfinex","BTCUSD",1721694170668,0.83038371,67828.0,67827.0,0.07534831]
["bitfinex","BTCUSD",1721694171342,0.89438371,67828.0,67827.0,0.07534831]
["bitfinex","BTCUSD",1721694171967,1.58364036,67828.0,67827.0,0.00874831]
["bitfinex","BTCUSD",1721694172175,1.67340302,67828.0,67827.0,0.00874831]
["bitfinex","BTCUSD",1721694172418,1.64315735,67828.0,67827.0,0.00874831]
["bitfinex","BTCUSD",1721694172631,1.65188374,67828.0,67827.0,0.00874831]
["bitfinex","BTCUSD",1721694172847,1.42729758,67828.0,67827.0,0.00874831]
["bitfinex","BTCUSD",1721694173069,1.66607421,67828.0,67827.0,0.00874831]
["bitfinex","BTCUSD",1721694174455,1.6888706,67828.0,67827.0,0.00874831]
["bitfinex","BTCUSD",1721694174657,1.68887025,67828.0,67827.0,0.00874831]
["bitfinex","BTCUSD",1721694174851,1.66607421,67828.0,67827.0,0.00874831]
["bitfinex","BTCUSD",1721694175591,1.65898133,67828.0,67827.0,0.00874831]
["bitfinex","BTCUSD",1721694176859,1.97105608,67828.0,67827.0,0.00874831]
["bitfinex","BTCUSD",1721694177466,1.97105608,67828.0,67827.0,0.00732796]
["bitfinex","BTCUSD",1721694178498,1.97093961,67828.0,67827.0,0.00732796]
["bitfinex","BTCUSD",1721694179703,2.26580261,67828.0,67827.0,0.00732796]
["bitfinex","BTCUSD",1721694180717,2.32680261,67828.0,67827.0,0.00732796]
["bitfinex","BTCUSD",1721694180941,2.47376526,67828.0,67827.0,0.00732796]
["bitfinex","BTCUSD",1721694181142,2.85002826,67828.0,67827.0,0.00732796]
["bitfinex","BTCUSD",1721694181367,0.58175713,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694181571,1.77020271,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694181774,1.83696537,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694182390,2.13942802,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694182738,2.43435202,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694183147,2.43835202,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694183828,2.43435202,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694184000,2.44751894,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694184403,2.44752575,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694185174,2.45052575,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694185591,2.44752575,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694185804,2.47697088,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694186845,2.24622987,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694187082,2.47632461,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694187507,2.46232461,67814.0,67813.0,0.00913]
["bitfinex","BTCUSD",1721694187715,2.44832461,67814.0,67813.0,0.00591113]
["bitfinex","BTCUSD",1721694187929,2.46232461,67814.0,67813.0,0.00591113]
["bitfinex","BTCUSD",1721694188145,2.67937432,67814.0,67813.0,0.00591113]
["bitfinex","BTCUSD",1721694188290,2.46232461,67814.0,67813.0,0.00591113]
["bitfinex","BTCUSD",1721694188935,2.47632461,67814.0,67813.0,0.00591113]
["bitfinex","BTCUSD",1721694189479,2.32936196,67814.0,67813.0,0.00591113]
["bitfinex","BTCUSD",1721694189881,2.33176196,67814.0,67813.0,0.00591113]
["bitfinex","BTCUSD",1721694190268,2.3331988,67814.0,67813.0,0.00591113]
["bitfinex","BTCUSD",1721694191696,2.6914228,67814.0,67813.0,0.00591113]
["bitfinex","BTCUSD",1721694192027,2.70039577,67814.0,67813.0,0.00591113]
["bitfinex","BTCUSD",1721694192238,2.84735842,67814.0,67813.0,0.00424374]
["bitfinex","BTCUSD",1721694193248,2.84664289,67814.0,67813.0,0.00424374]
["bitfinex","BTCUSD",1721694193470,2.16445513,67812.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721694193677,0.77966213,67811.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721694193877,2.70816889,67811.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721694194191,2.76886889,67811.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721694194557,2.32567032,67811.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721694194960,2.28629124,67811.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721694195395,2.39222724,67811.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721694195592,2.40622724,67811.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721694196012,2.30029124,67811.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721694196347,2.79622432,67811.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721694196480,2.81022432,67811.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721694197264,2.81022432,67811.0,67810.0,0.00667957]
["bitfinex","BTCUSD",1721694197470,2.82422432,67811.0,67810.0,0.00667957]
["bitfinex","BTCUSD",1721694197700,2.82422432,67811.0,67810.0,0.0039001]
["bitfinex","BTCUSD",1721694198091,2.90522432,67811.0,67810.0,0.0039001]
["bitfinex","BTCUSD",1721694199113,2.89122432,67811.0,67810.0,0.0039001]
["bitfinex","BTCUSD",1721694199435,2.73214325,67811.0,67810.0,0.0039001]
["bitfinex","BTCUSD",1721694199577,2.86325634,67811.0,67810.0,0.0039001]
["bitfinex","BTCUSD",1721694200005,2.06457213,67806.0,67805.0,0.000924]
["bitfinex","BTCUSD",1721694200208,1.27972113,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721694200382,2.44038607,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721694200594,2.31300697,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721694200793,2.80630962,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721694200998,2.82174618,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721694201330,3.13072218,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721694201851,2.78438218,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721694202475,2.78504067,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721694203312,3.00220619,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721694203526,2.78504067,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721694203747,2.34310202,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721694204025,2.54628234,67802.0,67801.0,0.002]
["bitfinex","BTCUSD",1721694204486,2.32910202,67802.0,67801.0,0.0658]
["bitfinex","BTCUSD",1721694204953,2.29310202,67802.0,67801.0,0.0658]
["bitfinex","BTCUSD",1721694205197,1.38915002,67802.0,67801.0,0.0658]
["bitfinex","BTCUSD",1721694205436,0.68768602,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694205673,0.84328411,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694205927,0.73195108,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694206187,1.28686005,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694206727,1.27286005,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694206985,1.4468004,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694207249,1.2698004,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694207476,1.5198004,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694207720,1.5058004,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694207958,1.5198004,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694208656,1.46993466,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694208898,0.88651831,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694209140,0.73903031,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694209368,0.88651831,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694210071,0.73903031,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694211789,0.79939213,67802.0,67801.0,0.1457]
["bitfinex","BTCUSD",1721694212763,2.18427078,67802.0,67801.0,0.0658]
["bitfinex","BTCUSD",1721694212972,2.18427078,67802.0,67800.0,0.0020728]
["bitfinex","BTCUSD",1721694212973,0.77972713,67801.0,67800.0,0.0020728]
["bitfinex","BTCUSD",1721694213183,0.70916405,67801.0,67800.0,0.0020728]
["bitfinex","BTCUSD",1721694213380,0.66661206,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694213589,0.81410206,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694213990,1.10908206,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694214406,0.8573881,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694214617,1.1663681,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694214809,1.16672635,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694215028,1.51170635,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694215161,1.52570635,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694216175,1.33864725,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694216626,1.63362725,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694217790,1.63343238,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694218210,1.63373014,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694218811,1.85099008,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694219216,1.63373014,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694219454,1.85099008,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694219869,1.33875014,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694220048,1.28875014,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694220240,1.2454641,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694220560,1.28875014,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694221761,1.33875014,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694222393,1.55613648,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694222616,1.85111648,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694222828,1.25699301,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694223017,1.46297265,67801.0,67800.0,0.0669728]
["bitfinex","BTCUSD",1721694223247,1.85123869,67801.0,67800.0,0.0020728]
["bitfinex","BTCUSD",1721694223487,1.63373014,67801.0,67800.0,0.0020728]
["bitfinex","BTCUSD",1721694224107,1.63411802,67801.0,67800.0,0.0020728]
["bitfinex","BTCUSD",1721694224701,1.63411802,67801.0,67800.0,0.00185533]
["bitfinex","BTCUSD",1721694227075,1.39999295,67801.0,67800.0,0.00185533]
["bitfinex","BTCUSD",1721694227274,1.63414826,67801.0,67800.0,0.00185533]
["bitfinex","BTCUSD",1721694227481,1.39999295,67801.0,67800.0,0.00185533]
["bitfinex","BTCUSD",1721694227690,1.63415243,67801.0,67800.0,0.00185533]
["bitfinex","BTCUSD",1721694229908,1.92913243,67801.0,67800.0,0.00185533]
["bitfinex","BTCUSD",1721694230155,1.69497295,67801.0,67800.0,0.00185533]
["bitfinex","BTCUSD",1721694230321,1.92841795,67801.0,67800.0,0.00185533]
["bitfinex","BTCUSD",1721694232052,2.16767653,67801.0,67800.0,0.00185533]
["bitfinex","BTCUSD",1721694232472,1.92841795,67801.0,67800.0,0.00185533]
["bitfinex","BTCUSD",1721694233105,1.69497295,67801.0,67800.0,0.00185533]
["bitfinex","BTCUSD",1721694233220,1.92722998,67801.0,67800.0,0.00158142]
["bitfinex","BTCUSD",1721694233426,1.92673869,67801.0,67800.0,0.0011809]
["bitfinex","BTCUSD",1721694234712,0.88175713,67797.0,67796.0,0.0023355]
["bitfinex","BTCUSD",1721694234894,2.52108417,67797.0,67796.0,0.0023355]
["bitfinex","BTCUSD",1721694235213,2.56437021,67797.0,67796.0,0.0023355]
["bitfinex","BTCUSD",1721694235412,2.68129981,67797.0,67796.0,0.0023355]
["bitfinex","BTCUSD",1721694235838,2.68129981,67797.0,67793.0,0.06474222]
["bitfinex","BTCUSD",1721694235839,1.27159096,67794.0,67793.0,0.06474222]
["bitfinex","BTCUSD",1721694235974,1.64943558,67794.0,67793.0,0.06474222]
["bitfinex","BTCUSD",1721694236168,1.98773262,67794.0,67793.0,0.06474222]
["bitfinex","BTCUSD",1721694236381,2.13469527,67794.0,67793.0,0.06474222]
["bitfinex","BTCUSD",1721694236571,2.15035017,67794.0,67793.0,0.06474222]
["bitfinex","BTCUSD",1721694237015,2.15034314,67794.0,67793.0,0.06474222]
["bitfinex","BTCUSD",1721694237820,2.15034314,67794.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694237821,1.36663396,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694238001,1.93493858,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694239433,1.94971184,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694239625,1.96371184,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694240033,1.94971184,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694240437,1.96371184,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694240640,1.80274919,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694241068,1.81674919,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694241668,1.83074919,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694241905,1.83074919,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694241906,0.52034455,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694242111,0.68130138,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694242308,0.66305851,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694242585,0.82456851,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694243026,0.81056851,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694243496,0.82456851,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694244725,0.67705851,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694244963,0.67825708,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694245245,0.44364284,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694245499,0.67825585,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694246510,1.46580585,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694246744,1.26407189,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694246977,1.29069755,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694247217,0.99567755,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694247952,0.99609077,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694248425,1.29111077,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694248653,1.19419907,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694251015,1.1944395,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694252768,1.2444395,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694253019,1.1944395,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694253729,1.1804395,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694253963,1.1524395,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694254196,1.15211336,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694254462,0.93117284,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694254750,1.16611934,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694255228,1.18011934,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694255477,1.18011934,67792.0,67791.0,0.286512]
["bitfinex","BTCUSD",1721694255478,0.61778251,67792.0,67791.0,0.286512]
["bitfinex","BTCUSD",1721694255694,0.30378251,67792.0,67791.0,0.286512]
["bitfinex","BTCUSD",1721694255907,0.51778251,67792.0,67791.0,0.581536]
["bitfinex","BTCUSD",1721694256783,0.51778251,67792.0,67791.0,0.87656]
["bitfinex","BTCUSD",1721694257230,0.51752993,67792.0,67791.0,0.87656]
["bitfinex","BTCUSD",1721694257662,0.38436896,67792.0,67791.0,1.171584]
["bitfinex","BTCUSD",1721694257881,0.38436896,67792.0,67791.0,0.87656]
["bitfinex","BTCUSD",1721694258533,0.37036896,67792.0,67791.0,0.87656]
["bitfinex","BTCUSD",1721694258757,0.35636896,67792.0,67791.0,0.87656]
["bitfinex","BTCUSD",1721694258981,0.37136896,67792.0,67791.0,0.87656]
["bitfinex","BTCUSD",1721694259198,0.36436896,67792.0,67791.0,0.87656]
["bitfinex","BTCUSD",1721694259427,0.35936896,67792.0,67791.0,0.87656]
["bitfinex","BTCUSD",1721694259887,0.36336896,67792.0,67791.0,0.87656]
["bitfinex","BTCUSD",1721694260976,0.36336896,67792.0,67791.0,0.581536]
["bitfinex","BTCUSD",1721694261185,0.36336896,67792.0,67791.0,0.87656]
["bitfinex","BTCUSD",1721694261395,0.41017579,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694261601,0.5611054,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694261808,0.54286253,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694262461,0.53886253,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694262680,0.53586253,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694262897,0.54586253,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694263081,0.55486253,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694263327,0.54422125,67792.0,67791.0,0.139]
["bitfinex","BTCUSD",1721694263560,0.54422125,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694263770,0.60423473,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694263987,0.55423473,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694264206,1.21455271,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694264416,1.16976473,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694264624,0.67723473,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694264837,0.89503016,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694266358,0.89613426,67792.0,67791.0,0.002]
["bitfinex","BTCUSD",1721694266772,0.89613426,67792.0,67791.0,0.002924]
["bitfinex","BTCUSD",1721694266981,0.90497957,67792.0,67791.0,0.002924]
["bitfinex","BTCUSD",1721694267194,1.05248957,67792.0,67791.0,0.002924]
["bitfinex","BTCUSD",1721694267487,0.88469458,67792.0,67791.0,0.002924]
["bitfinex","BTCUSD",1721694269369,0.64999815,67792.0,67791.0,0.002924]
["bitfinex","BTCUSD",1721694269583,0.88462723,67792.0,67791.0,0.002924]
["bitfinex","BTCUSD",1721694270423,1.22964723,67792.0,67791.0,0.002924]
["bitfinex","BTCUSD",1721694270607,1.79311592,67792.0,67791.0,0.002924]
["bitfinex","BTCUSD",1721694272355,2.30763592,67792.0,67791.0,0.002924]
["bitfinex","BTCUSD",1721694272570,2.40834542,67792.0,67791.0,0.00253921]
["bitfinex","BTCUSD",1721694273008,2.40788176,67792.0,67791.0,0.00253921]
["bitfinex","BTCUSD",1721694274141,2.39788176,67792.0,67791.0,0.00253921]
["bitfinex","BTCUSD",1721694274601,2.26491911,67792.0,67791.0,0.00253921]
["bitfinex","BTCUSD",1721694275074,2.24191911,67792.0,67791.0,0.00253921]
["bitfinex","BTCUSD",1721694275282,2.26991911,67792.0,67791.0,0.00253921]
["bitfinex","BTCUSD",1721694275953,2.28391911,67792.0,67791.0,0.00253921]
["bitfinex","BTCUSD",1721694278696,2.28438102,67792.0,67791.0,0.00253921]
["bitfinex","BTCUSD",1721694279125,2.43134367,67792.0,67791.0,0.00253921]
["bitfinex","BTCUSD",1721694281909,2.43090837,67792.0,67791.0,0.00253921]
["bitfinex","BTCUSD",1721694282795,2.43090837,67792.0,67791.0,0.00219289]
["bitfinex","BTCUSD",1721694284128,2.14174572,67792.0,67791.0,0.00219289]
["bitfinex","BTCUSD",1721694284337,2.09174572,67792.0,67791.0,0.00219289]
["bitfinex","BTCUSD",1721694284544,2.14174572,67792.0,67791.0,0.00219289]
["bitfinex","BTCUSD",1721694284958,2.14179787,67792.0,67791.0,0.00219289]
["bitfinex","BTCUSD",1721694285375,2.14179908,67792.0,67791.0,0.00219289]
["bitfinex","BTCUSD",1721694285792,2.28876173,67792.0,67791.0,0.00219289]
["bitfinex","BTCUSD",1721694285999,2.18753683,67792.0,67791.0,0.00219289]
["bitfinex","BTCUSD",1721694287869,1.95380684,67792.0,67791.0,0.00219289]
["bitfinex","BTCUSD",1721694288076,2.18747502,67792.0,67791.0,0.00219289]
["bitfinex","BTCUSD",1721694292805,2.18747502,67792.0,67791.0,0.00188121]
["bitfinex","BTCUSD",1721694292806,2.04051237,67792.0,67791.0,0.00188121]
["bitfinex","BTCUSD",1721694293020,1.33999237,67792.0,67791.0,0.13738121]
["bitfinex","BTCUSD",1721694293238,1.24497237,67792.0,67791.0,0.13738121]
["bitfinex","BTCUSD",1721694293447,1.20030358,67792.0,67791.0,0.13738121]
["bitfinex","BTCUSD",1721694293885,1.49532358,67792.0,67791.0,0.13738121]
["bitfinex","BTCUSD",1721694294091,1.24358962,67792.0,67791.0,0.13738121]
["bitfinex","BTCUSD",1721694294304,1.20039675,67792.0,67791.0,0.13738121]
["bitfinex","BTCUSD",1721694294938,1.54541675,67792.0,67791.0,0.13738121]
["bitfinex","BTCUSD",1721694295163,1.74420279,67792.0,67791.0,0.00188121]
["bitfinex","BTCUSD",1721694295816,2.03922279,67792.0,67791.0,0.00188121]
["bitfinex","BTCUSD",1721694297305,2.0391621,67792.0,67791.0,0.00188121]
["bitfinex","BTCUSD",1721694297788,1.80684419,67792.0,67791.0,0.00188121]
["bitfinex","BTCUSD",1721694297997,2.0391621,67792.0,67791.0,0.00188121]
["bitfinex","BTCUSD",1721694298202,2.18612475,67792.0,67791.0,0.00188121]
["bitfinex","BTCUSD",1721694300318,2.18505756,67792.0,67791.0,0.00188121]
["bitfinex","BTCUSD",1721694300727,2.18589756,67792.0,67791.0,0.00188121]
["bitfinex","BTCUSD",1721694302646,2.18509993,67792.0,67791.0,0.00188121]
["bitfinex","BTCUSD",1721694302826,2.18509993,67792.0,67791.0,0.00160069]
["bitfinex","BTCUSD",1721694303860,7.54120263,67792.0,67791.0,0.00160069]
["bitfinex","BTCUSD",1721694304092,7.65415076,67792.0,67791.0,0.00160069]
["bitfinex","BTCUSD",1721694304567,7.72510428,67792.0,67791.0,0.00160069]
["bitfinex","BTCUSD",1721694305059,7.57814163,67792.0,67791.0,0.00160069]
["bitfinex","BTCUSD",1721694305741,7.57841608,67792.0,67791.0,0.00160069]
["bitfinex","BTCUSD",1721694307273,4.8875976,67792.0,67791.0,0.00160069]
["bitfinex","BTCUSD",1721694307469,7.57841608,67792.0,67791.0,0.00160069]
["bitfinex","BTCUSD",1721694308751,7.57848191,67792.0,67791.0,0.00160069]
["bitfinex","BTCUSD",1721694309012,7.72544456,67792.0,67791.0,0.00160069]
["bitfinex","BTCUSD",1721694309260,8.02043308,67792.0,67791.0,0.00160069]
["bitfinex","BTCUSD",1721694309674,8.02043308,67792.0,67791.0,0.00123703]
["bitfinex","BTCUSD",1721694310080,8.15372675,67792.0,67791.0,0.00123703]
["bitfinex","BTCUSD",1721694310485,8.00643308,67792.0,67791.0,0.00123703]
["bitfinex","BTCUSD",1721694311464,8.5940219,67792.0,67791.0,0.00123703]
["bitfinex","BTCUSD",1721694311712,0.82608696,67786.0,67785.0,0.00913]
["bitfinex","BTCUSD",1721694311982,2.3996655,67786.0,67785.0,0.00913]
["bitfinex","BTCUSD",1721694312205,2.3996655,67786.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721694312206,1.02122396,67772.0,67771.0,0.07473]
["bitfinex","BTCUSD",1721694312424,2.03137512,67772.0,67771.0,0.07473]
["bitfinex","BTCUSD",1721694312896,1.68626812,67772.0,67771.0,0.06725701]
["bitfinex","BTCUSD",1721694313634,1.71226812,67772.0,67771.0,0.06725701]
["bitfinex","BTCUSD",1721694314104,1.69826812,67772.0,67771.0,0.06725701]
["bitfinex","BTCUSD",1721694314328,1.71226812,67772.0,67771.0,0.06725701]
["bitfinex","BTCUSD",1721694314792,1.71309513,67772.0,67771.0,0.06725701]
["bitfinex","BTCUSD",1721694315034,1.70109513,67772.0,67771.0,0.06725701]
["bitfinex","BTCUSD",1721694315265,1.75109513,67772.0,67771.0,0.06725701]
["bitfinex","BTCUSD",1721694315506,1.76509513,67772.0,67771.0,0.06725701]
["bitfinex","BTCUSD",1721694315738,1.82804326,67772.0,67771.0,0.06725701]
["bitfinex","BTCUSD",1721694316208,1.91226984,67772.0,67771.0,0.06725701]
["bitfinex","BTCUSD",1721694316925,1.77804326,67772.0,67771.0,0.06725701]
["bitfinex","BTCUSD",1721694317157,0.87488113,67772.0,67771.0,0.14475701]
["bitfinex","BTCUSD",1721694317378,0.61423526,67772.0,67771.0,0.14475701]
["bitfinex","BTCUSD",1721694317590,0.81423526,67772.0,67771.0,0.14475701]
["bitfinex","BTCUSD",1721694317837,0.48283601,67772.0,67771.0,0.29231201]
["bitfinex","BTCUSD",1721694318074,0.48283601,67772.0,67771.0,0.88253401]
["bitfinex","BTCUSD",1721694318075,0.57924158,67772.0,67771.0,0.88253401]
["bitfinex","BTCUSD",1721694318330,0.37924158,67772.0,67771.0,0.88253401]
["bitfinex","BTCUSD",1721694318550,0.57924158,67772.0,67771.0,0.88253401]
["bitfinex","BTCUSD",1721694318772,0.56524158,67772.0,67771.0,0.88253401]
["bitfinex","BTCUSD",1721694319224,0.33348445,67772.0,67771.0,1.18083818]
["bitfinex","BTCUSD",1721694319462,0.31948445,67772.0,67771.0,1.18083818]
["bitfinex","BTCUSD",1721694319695,0.33348445,67772.0,67771.0,1.18083818]
["bitfinex","BTCUSD",1721694319950,0.57424158,67772.0,67771.0,1.18083818]
["bitfinex","BTCUSD",1721694320165,0.56524158,67772.0,67771.0,1.18083818]
["bitfinex","BTCUSD",1721694320397,0.55224158,67772.0,67771.0,1.18083818]
["bitfinex","BTCUSD",1721694321333,0.55246902,67772.0,67771.0,1.18083818]
["bitfinex","BTCUSD",1721694322021,0.55346902,67772.0,67771.0,1.18083818]
["bitfinex","BTCUSD",1721694322767,0.5734,67784.0,67779.0,0.15073117]
["bitfinex","BTCUSD",1721694322768,0.14933265,67780.0,67779.0,0.15073117]
["bitfinex","BTCUSD",1721694322979,0.1493093,67783.0,67782.0,0.58998717]
["bitfinex","BTCUSD",1721694323197,0.01543656,67786.0,67785.0,0.15071817]
["bitfinex","BTCUSD",1721694323405,0.03853552,67786.0,67785.0,1.19513999]
["bitfinex","BTCUSD",1721694324455,0.17115604,67786.0,67785.0,1.19513999]
["bitfinex","BTCUSD",1721694324869,0.37115604,67786.0,67785.0,1.19513999]
["bitfinex","BTCUSD",1721694325075,0.35571948,67786.0,67785.0,1.19413999]
["bitfinex","BTCUSD",1721694325491,0.25485609,67786.0,67785.0,1.19413999]
["bitfinex","BTCUSD",1721694325694,0.25485609,67786.0,67785.0,1.17806817]
["bitfinex","BTCUSD",1721694325901,0.22409896,67786.0,67785.0,1.18806817]
["bitfinex","BTCUSD",1721694326322,0.22509896,67786.0,67785.0,1.19506817]
["bitfinex","BTCUSD",1721694326523,0.22509896,67786.0,67785.0,1.25289234]
["bitfinex","BTCUSD",1721694326730,0.02509896,67786.0,67785.0,1.54794234]
["bitfinex","BTCUSD",1721694327362,0.05685609,67786.0,67785.0,1.49011817]
["bitfinex","BTCUSD",1721694327768,0.02509896,67786.0,67785.0,1.49011817]
["bitfinex","BTCUSD",1721694328186,0.05685609,67786.0,67785.0,1.49011817]
["bitfinex","BTCUSD",1721694328433,0.002,67786.0,67785.0,1.49011817]
["bitfinex","BTCUSD",1721694328641,0.03375713,67786.0,67785.0,1.19506817]
["bitfinex","BTCUSD",1721694330131,0.002,67786.0,67785.0,1.19506817]
["bitfinex","BTCUSD",1721694330553,0.03375713,67786.0,67785.0,1.19506817]
["bitfinex","BTCUSD",1721694332066,0.002,67786.0,67785.0,1.19506817]
["bitfinex","BTCUSD",1721694333418,0.00284,67786.0,67785.0,1.19506817]
["bitfinex","BTCUSD",1721694333638,0.11315978,67786.0,67785.0,1.19506817]
["bitfinex","BTCUSD",1721694333846,0.14491691,67786.0,67785.0,1.191875]
["bitfinex","BTCUSD",1721694334062,0.34491691,67786.0,67785.0,1.191875]
["bitfinex","BTCUSD",1721694334285,0.23459713,67786.0,67785.0,0.896825]
["bitfinex","BTCUSD",1721694334737,0.25769591,67786.0,67785.0,0.896825]
["bitfinex","BTCUSD",1721694334944,0.23459713,67786.0,67785.0,0.896825]
["bitfinex","BTCUSD",1721694335371,0.43459713,67786.0,67785.0,1.191875]
["bitfinex","BTCUSD",1721694335594,0.23459713,67786.0,67785.0,1.191875]
["bitfinex","BTCUSD",1721694338326,0.34487655,67786.0,67785.0,1.191875]
["bitfinex","BTCUSD",1721694338544,0.23459713,67786.0,67785.0,1.191875]
["bitfinex","BTCUSD",1721694339468,0.34487379,67786.0,67785.0,1.191875]
["bitfinex","BTCUSD",1721694339926,0.34486689,67786.0,67785.0,1.191875]
["bitfinex","BTCUSD",1721694340140,0.23459713,67786.0,67785.0,1.191875]
["bitfinex","BTCUSD",1721694340796,0.43459713,67786.0,67785.0,1.191875]
["bitfinex","BTCUSD",1721694344529,0.52010311,67786.0,67785.0,1.191875]
["bitfinex","BTCUSD",1721694345419,0.52003332,67786.0,67785.0,1.191875]
["bitfinex","BTCUSD",1721694345903,0.52003236,67786.0,67785.0,1.191875]
["bitfinex","BTCUSD",1721694346998,0.08827523,67786.0,67785.0,1.19506817]
["bitfinex","BTCUSD",1721694347212,0.19852859,67786.0,67785.0,1.19506817]
["bitfinex","BTCUSD",1721694347443,0.19852859,67786.0,67776.0,0.737722]
["bitfinex","BTCUSD",1721694347444,0.50987483,67777.0,67776.0,0.737722]
["bitfinex","BTCUSD",1721694347663,0.50987483,67777.0,67776.0,1.032811]
["bitfinex","BTCUSD",1721694347879,0.50987483,67777.0,67776.0,1.3279]
["bitfinex","BTCUSD",1721694348792,0.51087483,67777.0,67776.0,1.3389]
["bitfinex","BTCUSD",1721694349046,0.51187483,67777.0,67776.0,1.3459]
["bitfinex","BTCUSD",1721694350376,0.51187483,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694352394,0.59770077,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694352625,0.6207995,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694352844,0.59770077,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694353300,0.62079977,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694353530,0.53497383,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694353748,0.51187483,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694355073,0.53497335,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694355287,0.62063822,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694355725,0.53497335,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694359489,0.57908523,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694359726,0.53497335,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694361384,0.68689327,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694361609,0.70897412,67777.0,67776.0,1.485]
["bitfinex","BTCUSD",1721694362095,0.76281211,67777.0,67776.0,1.189911]
["bitfinex","BTCUSD",1721694362355,0.73105498,67777.0,67776.0,1.111411]
["bitfinex","BTCUSD",1721694362616,0.62065072,67777.0,67776.0,1.111411]
["bitfinex","BTCUSD",1721694363152,0.56573048,67777.0,67776.0,0.744722]
["bitfinex","BTCUSD",1721694363369,0.65167751,67777.0,67776.0,0.745722]
["bitfinex","BTCUSD",1721694363611,0.75258432,67777.0,67776.0,0.745722]
["bitfinex","BTCUSD",1721694364324,0.78434145,67777.0,67776.0,0.745722]
["bitfinex","BTCUSD",1721694364556,0.65167751,67777.0,67776.0,0.745722]
["bitfinex","BTCUSD",1721694364779,0.65067751,67777.0,67776.0,0.738722]
["bitfinex","BTCUSD",1721694365002,0.65067751,67777.0,67776.0,0.739646]
["bitfinex","BTCUSD",1721694365238,0.65167751,67777.0,67776.0,0.739646]
["bitfinex","BTCUSD",1721694365461,0.64967751,67777.0,67776.0,0.738646]
["bitfinex","BTCUSD",1721694365642,0.65167751,67777.0,67776.0,0.738646]
["bitfinex","BTCUSD",1721694365927,0.65067751,67777.0,67776.0,0.738646]
["bitfinex","BTCUSD",1721694366165,0.56473048,67777.0,67776.0,0.738646]
["bitfinex","BTCUSD",1721694366388,0.65136238,67777.0,67776.0,0.738646]
["bitfinex","BTCUSD",1721694366835,0.65236238,67777.0,67776.0,0.738646]
["bitfinex","BTCUSD",1721694367295,0.62060525,67777.0,67776.0,0.815846]
["bitfinex","BTCUSD",1721694367517,0.62060525,67777.0,67776.0,0.876246]
["bitfinex","BTCUSD",1721694367760,0.62060525,67777.0,67776.0,1.171335]
["bitfinex","BTCUSD",1721694369134,0.53497335,67777.0,67776.0,1.171335]
["bitfinex","BTCUSD",1721694369359,0.62148259,67777.0,67776.0,1.171335]
["bitfinex","BTCUSD",1721694369634,0.53497335,67777.0,67776.0,1.171335]
["bitfinex","BTCUSD",1721694369855,0.62135489,67777.0,67776.0,1.171335]
["bitfinex","BTCUSD",1721694370308,0.66789622,67777.0,67776.0,1.466424]
["bitfinex","BTCUSD",1721694370533,0.53497335,67777.0,67776.0,1.466424]
["bitfinex","BTCUSD",1721694377462,0.53497335,67777.0,67776.0,1.48466687]
["bitfinex","BTCUSD",1721694377677,0.53497335,67777.0,67776.0,1.466424]
["bitfinex","BTCUSD",1721694379497,0.53497335,67777.0,67776.0,1.171335]
["bitfinex","BTCUSD",1721694380434,0.53497335,67777.0,67776.0,1.466424]
["bitfinex","BTCUSD",1721694381756,0.53497335,67777.0,67776.0,1.171335]
["bitfinex","BTCUSD",1721694381985,0.6678925,67777.0,67776.0,1.171335]
["bitfinex","BTCUSD",1721694383807,0.6678925,67777.0,67776.0,1.466424]
["bitfinex","BTCUSD",1721694384284,0.53497335,67777.0,67776.0,1.466424]
["bitfinex","BTCUSD",1721694386138,0.53497335,67777.0,67776.0,1.171335]
["bitfinex","BTCUSD",1721694386376,0.66789325,67777.0,67776.0,1.033735]
["bitfinex","BTCUSD",1721694386616,0.62197886,67777.0,67776.0,1.033735]
["bitfinex","BTCUSD",1721694387763,0.62202602,67777.0,67776.0,1.033735]
["bitfinex","BTCUSD",1721694390711,0.53497335,67777.0,67776.0,1.033735]
["bitfinex","BTCUSD",1721694390936,0.62204179,67777.0,67776.0,1.033735]
["bitfinex","BTCUSD",1721694392253,0.62204179,67777.0,67776.0,0.443557]
["bitfinex","BTCUSD",1721694392500,0.99869892,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694393392,0.99769892,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694393859,0.99737769,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694394129,0.99637769,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694394348,0.99638158,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694394632,1.60910972,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694394885,1.66989878,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694395441,1.96498378,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694395654,1.98698378,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694395877,2.18698378,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694396100,2.43206878,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694396342,2.28394643,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694396793,2.28583467,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694397031,2.58091967,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694397255,2.28883467,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694397491,2.28483467,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694397723,2.31183467,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694398423,2.51541137,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694398851,2.51641137,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694399068,2.38244872,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694399287,2.45995702,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694399513,2.67745764,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694399945,2.73070412,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694400385,2.56320945,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694400605,2.7101721,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694401057,2.8796721,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694401773,2.8656721,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694401979,2.8516721,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694402194,2.8796721,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694402867,3.09716677,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694403083,2.8796721,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694403300,3.09699313,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694403773,3.39207813,67777.0,67776.0,0.000924]
["bitfinex","BTCUSD",1721694403989,2.07013113,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694404215,3.05990804,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694405377,3.07390804,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694406035,3.30412851,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694406265,3.08702651,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694406502,3.23398906,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694407663,2.86539264,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694408341,2.8808292,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694409027,2.60871792,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694409266,2.88063553,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694410244,2.18367288,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694410475,1.64927682,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694410693,1.84927682,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694410917,2.06787324,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694411140,1.90876624,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694411833,2.06639308,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694412062,1.67384863,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694412292,2.44704882,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694412514,2.595659,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694412731,2.581659,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694412944,1.0833454,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694413396,1.3784524,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694413635,1.5784524,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694413880,1.57776513,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694414552,1.28265813,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694414738,1.26865813,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694415170,1.01014521,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694415434,1.2681835,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694415690,0.88263015,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694415921,1.10087302,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694416150,1.23018315,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694417432,1.03018315,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694417800,1.23018315,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694418055,1.03018315,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694418296,1.23018315,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694418542,1.23091073,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694419706,1.03091073,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694419934,1.52601773,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694421160,1.72327715,67772.0,67771.0,0.00365701]
["bitfinex","BTCUSD",1721694421605,1.72327715,67772.0,67771.0,0.02365701]
["bitfinex","BTCUSD",1721694423848,2.36293037,67772.0,67771.0,0.02365701]
["bitfinex","BTCUSD",1721694424297,2.21596772,67772.0,67771.0,0.02365701]
["bitfinex","BTCUSD",1721694424735,2.36455626,67772.0,67771.0,0.02365701]
["bitfinex","BTCUSD",1721694424957,2.31455626,67772.0,67771.0,0.02365701]
["bitfinex","BTCUSD",1721694425175,5.59676934,67772.0,67771.0,0.02365701]
["bitfinex","BTCUSD",1721694427437,5.59733527,67772.0,67771.0,0.02365701]
["bitfinex","BTCUSD",1721694428544,5.74429792,67772.0,67771.0,0.02365701]
["bitfinex","BTCUSD",1721694428972,5.66254079,67772.0,67771.0,0.02365701]
["bitfinex","BTCUSD",1721694429696,6.19449834,67772.0,67771.0,0.02365701]
["bitfinex","BTCUSD",1721694429908,6.29750974,67772.0,67771.0,0.02365701]
["bitfinex","BTCUSD",1721694430125,6.29752432,67772.0,67771.0,0.02365701]
["bitfinex","BTCUSD",1721694430586,6.29752432,67772.0,67771.0,0.02360545]
["bitfinex","BTCUSD",1721694432988,6.02504888,67772.0,67771.0,0.02360545]
["bitfinex","BTCUSD",1721694433207,6.29834378,67772.0,67771.0,0.02360545]
["bitfinex","BTCUSD",1721694433678,8.42178921,67772.0,67771.0,0.02360545]
["bitfinex","BTCUSD",1721694433682,8.52322794,67772.0,67771.0,0.02360545]
["bitfinex","BTCUSD",1721694433923,8.62822794,67772.0,67771.0,0.00267499]
["bitfinex","BTCUSD",1721694434373,8.60222794,67772.0,67771.0,0.00267499]
["bitfinex","BTCUSD",1721694434857,8.37708359,67772.0,67771.0,0.00267499]
["bitfinex","BTCUSD",1721694435078,8.62868221,67772.0,67771.0,0.00267499]
["bitfinex","BTCUSD",1721694435301,8.61468221,67772.0,67771.0,0.00267499]
["bitfinex","BTCUSD",1721694436009,8.62470947,67772.0,67771.0,0.00267499]
["bitfinex","BTCUSD",1721694436243,8.72366521,67772.0,67771.0,0.00267499]
["bitfinex","BTCUSD",1721694436461,8.72367896,67772.0,67771.0,0.00267499]
["bitfinex","BTCUSD",1721694436684,8.87064161,67772.0,67771.0,0.00267499]
["bitfinex","BTCUSD",1721694439168,8.87064161,67772.0,67771.0,0.00204596]
["bitfinex","BTCUSD",1721694439169,8.87098848,67772.0,67771.0,0.00204596]
["bitfinex","BTCUSD",1721694440136,9.65159548,67772.0,67771.0,0.00204596]
["bitfinex","BTCUSD",1721694440371,8.87098848,67772.0,67771.0,0.00204596]
["bitfinex","BTCUSD",1721694442184,8.87112064,67772.0,67771.0,0.00204596]
["bitfinex","BTCUSD",1721694443118,8.78936351,67772.0,67771.0,0.00204596]
["bitfinex","BTCUSD",1721694443365,8.87112064,67772.0,67771.0,0.00204596]
["bitfinex","BTCUSD",1721694444045,8.87112064,67772.0,67771.0,0.001566]
["bitfinex","BTCUSD",1721694445422,8.87075803,67772.0,67771.0,0.001566]
["bitfinex","BTCUSD",1721694445646,9.35625803,67772.0,67771.0,0.001566]
["bitfinex","BTCUSD",1721694447342,9.37942428,67772.0,67771.0,0.001566]
["bitfinex","BTCUSD",1721694447571,9.55887105,67772.0,67771.0,0.001566]
["bitfinex","BTCUSD",1721694447797,9.85397805,67772.0,67771.0,0.001566]
["bitfinex","BTCUSD",1721694448016,1.66555513,67766.0,67765.0,0.00913]
["bitfinex","BTCUSD",1721694448240,2.74195513,67766.0,67765.0,0.00913]
["bitfinex","BTCUSD",1721694448464,3.1641215,67766.0,67765.0,0.00913]
["bitfinex","BTCUSD",1721694449152,3.1641215,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694449824,2.6820885,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694450044,3.3820885,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694450261,3.44820587,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694450728,3.47620587,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694450947,3.2543885,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694451399,3.03757174,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694451622,3.3043408,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694454449,3.19327174,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694454711,3.54434188,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694454937,3.69139296,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694455162,2.56283031,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694455403,3.16387457,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694455625,3.26283031,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694456069,3.31283031,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694456528,3.03250327,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694456720,3.26265695,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694456973,3.3447393,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694457203,3.3307393,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694457438,2.91752395,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694457685,2.21749466,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694457908,2.11853892,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694458156,1.30203892,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694458384,1.50203892,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694459069,1.20690592,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694459315,1.17361057,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694459549,0.72198004,67766.0,67765.0,0.14489968]
["bitfinex","BTCUSD",1721694460002,0.86954604,67766.0,67765.0,0.14489968]
["bitfinex","BTCUSD",1721694460223,0.87038604,67766.0,67765.0,0.14489968]
["bitfinex","BTCUSD",1721694460664,0.8709209,67766.0,67765.0,0.14489968]
["bitfinex","BTCUSD",1721694460891,0.7233549,67766.0,67765.0,0.14489968]
["bitfinex","BTCUSD",1721694461118,0.87111693,67766.0,67765.0,0.14489968]
["bitfinex","BTCUSD",1721694463632,0.60426165,67766.0,67765.0,0.14489968]
["bitfinex","BTCUSD",1721694463871,0.87116111,67766.0,67765.0,0.14489968]
["bitfinex","BTCUSD",1721694464104,0.72359511,67766.0,67765.0,0.14489968]
["bitfinex","BTCUSD",1721694464733,0.87116111,67766.0,67765.0,0.14489968]
["bitfinex","BTCUSD",1721694466865,0.87158212,67766.0,67765.0,0.14489968]
["bitfinex","BTCUSD",1721694467981,0.93076812,67766.0,67765.0,0.14489968]
["bitfinex","BTCUSD",1721694469797,1.42286377,67766.0,67765.0,0.14489968]
["bitfinex","BTCUSD",1721694470044,2.0963907,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694470497,2.0463907,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694470946,2.0963907,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694471186,2.0463907,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694471411,2.0963907,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694471630,2.0463907,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694472551,2.0963907,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694472770,2.0463907,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694472995,2.04587565,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694473476,2.04587695,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694476663,2.04601389,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694476867,1.89905124,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694477772,1.632142,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694478409,1.582142,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694478687,1.59842672,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694478891,1.28505085,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694479618,1.33505085,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694479831,1.28505085,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694481611,1.30329372,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694481752,1.28505085,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694482188,0.52421885,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694483499,0.462177,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694483718,0.476177,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694483877,0.462177,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694484250,0.476177,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694484450,0.462177,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694484659,0.448177,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694484919,0.72180931,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694486076,0.73180931,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694486716,0.69851396,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694488216,0.69229877,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694488641,0.71024825,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694488870,0.91024825,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694489950,0.69229877,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694491290,0.69284165,67766.0,67765.0,0.14069968]
["bitfinex","BTCUSD",1721694493632,1.42450606,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694493846,1.12937306,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694494080,1.42450606,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694494313,1.20666212,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694494778,1.42456733,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694495010,1.23995747,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694495236,1.20666212,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694496638,1.25666212,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694497501,1.20638348,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694498622,1.42436715,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694499291,1.20638348,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694500258,0.71564263,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694500477,0.60144765,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694500700,1.05741306,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694500954,0.60144765,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694501182,0.9116107,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694502066,1.2067437,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694503687,1.2062708,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694506839,1.09094724,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694507078,1.20627907,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694508130,1.20609578,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694510043,1.20632838,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694511199,1.63906138,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694511423,0.74888288,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694511635,0.69258753,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694513048,0.69282183,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694513508,0.69257394,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694515482,0.49257394,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694515889,0.98412432,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694516133,0.76606336,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694516381,0.98569167,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694516613,0.78569167,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694516842,0.76763374,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694517079,0.98571121,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694517308,0.76763374,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694517759,0.56763374,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694518004,0.98574463,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694518505,0.76763374,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694519459,0.76840642,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694520147,0.98657686,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694520390,0.76840642,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694520629,0.98657245,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694521380,0.98657249,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694521613,0.91308307,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694522564,0.9130775,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694525468,0.6490287,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694525698,0.91263964,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694525918,0.9126363,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694528054,0.69449259,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694528769,0.69466995,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694531697,0.43088165,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694531918,0.69460464,67766.0,67765.0,0.14899968]
["bitfinex","BTCUSD",1721694533295,0.36284751,67766.0,67765.0,0.88684168]
["bitfinex","BTCUSD",1721694533535,0.56284751,67766.0,67765.0,0.88684168]
["bitfinex","BTCUSD",1721694533753,0.41551551,67766.0,67765.0,0.88684168]
["bitfinex","BTCUSD",1721694533973,0.21551551,67766.0,67765.0,0.88684168]
["bitfinex","BTCUSD",1721694534206,0.15632951,67766.0,67765.0,0.88684168]
["bitfinex","BTCUSD",1721694534387,0.14032951,67766.0,67765.0,0.88684168]
["bitfinex","BTCUSD",1721694534890,0.02793852,67766.0,67765.0,0.88684168]
["bitfinex","BTCUSD",1721694535124,0.14439654,67766.0,67765.0,1.18197868]
["bitfinex","BTCUSD",1721694535360,0.14439654,67766.0,67765.0,1.18393683]
["bitfinex","BTCUSD",1721694535580,0.14039654,67766.0,67765.0,1.18393683]
["bitfinex","BTCUSD",1721694536020,0.14039654,67766.0,67765.0,1.18493683]
["bitfinex","BTCUSD",1721694536710,0.27320321,67766.0,67765.0,1.4983167]
["bitfinex","BTCUSD",1721694536929,0.14039654,67766.0,67765.0,1.48007383]
["bitfinex","BTCUSD",1721694537145,0.14039654,67766.0,67765.0,1.4983167]
["bitfinex","BTCUSD",1721694537146,0.00084,67766.0,67765.0,1.4983167]
["bitfinex","BTCUSD",1721694537558,0.11145751,67766.0,67765.0,1.4983167]
["bitfinex","BTCUSD",1721694537807,0.00084,67766.0,67765.0,1.47907383]
["bitfinex","BTCUSD",1721694538047,0.11245421,67766.0,67765.0,1.4993167]
["bitfinex","BTCUSD",1721694538275,0.00284,67766.0,67765.0,1.5033167]
["bitfinex","BTCUSD",1721694538510,0.00184,67766.0,67765.0,1.5013167]
["bitfinex","BTCUSD",1721694538804,0.00184,67766.0,67765.0,1.7944537]
["bitfinex","BTCUSD",1721694539020,0.00184,67766.0,67765.0,1.7984537]
["bitfinex","BTCUSD",1721694539021,0.04706179,67766.0,67765.0,1.7984537]
["bitfinex","BTCUSD",1721694539518,0.00084,67766.0,67765.0,1.7924537]
["bitfinex","BTCUSD",1721694539733,0.00184,67766.0,67765.0,1.7964537]
["bitfinex","BTCUSD",1721694540668,0.00184,67766.0,67765.0,1.5013167]
["bitfinex","BTCUSD",1721694540897,0.00284,67766.0,67765.0,1.5033167]
["bitfinex","BTCUSD",1721694541129,0.00284,67766.0,67765.0,1.48507383]
["bitfinex","BTCUSD",1721694545584,0.00284,67766.0,67765.0,1.5033167]
["bitfinex","BTCUSD",1721694549109,0.00284,67766.0,67765.0,1.48507383]
["bitfinex","BTCUSD",1721694556892,0.00284,67766.0,67765.0,1.5033167]
["bitfinex","BTCUSD",1721694558093,0.00284,67766.0,67765.0,1.48507383]
["bitfinex","BTCUSD",1721694558328,0.00284,67766.0,67765.0,1.5033167]
["bitfinex","BTCUSD",1721694559654,0.00284,67766.0,67765.0,1.48507383]
["bitfinex","BTCUSD",1721694560326,0.00284,67766.0,67765.0,1.04603683]
["bitfinex","BTCUSD",1721694561188,0.0459554,67766.0,67765.0,1.04403683]
["bitfinex","BTCUSD",1721694561398,0.0469554,67766.0,67765.0,1.04203683]
["bitfinex","BTCUSD",1721694561900,0.16170327,67766.0,67765.0,1.04503683]
["bitfinex","BTCUSD",1721694562568,0.18376734,67766.0,67765.0,1.04503683]
["bitfinex","BTCUSD",1721694562779,0.11757513,67766.0,67765.0,1.04503683]
["bitfinex","BTCUSD",1721694563672,0.18376734,67766.0,67765.0,1.04503683]
["bitfinex","BTCUSD",1721694564101,0.16171178,67766.0,67765.0,1.04503683]
["bitfinex","BTCUSD",1721694564523,0.117615,67766.0,67765.0,1.04503683]
["bitfinex","BTCUSD",1721694564975,0.16175569,67766.0,67765.0,1.04503683]
["bitfinex","BTCUSD",1721694565453,0.11761501,67766.0,67765.0,1.04503683]
["bitfinex","BTCUSD",1721694565947,0.18382603,67766.0,67765.0,1.04503683]
["bitfinex","BTCUSD",1721694566177,0.11761501,67766.0,67765.0,1.04503683]
["bitfinex","BTCUSD",1721694566635,0.1407176,67766.0,67765.0,1.04503683]
["bitfinex","BTCUSD",1721694566849,0.20692862,67766.0,67765.0,1.04503683]
["bitfinex","BTCUSD",1721694567507,0.1407176,67766.0,67765.0,1.04503683]
["bitfinex","BTCUSD",1721694567979,0.0921775,67766.0,67765.0,0.74989983]
["bitfinex","BTCUSD",1721694568169,0.0921775,67766.0,67765.0,0.15766768]
["bitfinex","BTCUSD",1721694568170,0.17194368,67766.0,67765.0,0.15766768]
["bitfinex","BTCUSD",1721694568385,0.17194368,67766.0,67765.0,0.45280468]
["bitfinex","BTCUSD",1721694568814,0.31654368,67766.0,67765.0,0.00709968]
["bitfinex","BTCUSD",1721694569037,0.31754368,67766.0,67765.0,0.01009968]
["bitfinex","BTCUSD",1721694569318,0.61149052,67766.0,67765.0,0.01009968]
["bitfinex","BTCUSD",1721694569749,0.46146196,67766.0,67765.0,0.00709968]
["bitfinex","BTCUSD",1721694569974,0.46046196,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694570195,0.61155017,67766.0,67765.0,0.01009968]
["bitfinex","BTCUSD",1721694570408,0.61055017,67766.0,67765.0,0.00809968]
["bitfinex","BTCUSD",1721694570832,0.20229972,67766.0,67765.0,0.00809968]
["bitfinex","BTCUSD",1721694571047,0.49693241,67766.0,67765.0,0.00809968]
["bitfinex","BTCUSD",1721694571270,0.61044852,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694571492,0.46226393,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694571708,0.46226393,67766.0,67765.0,0.00709968]
["bitfinex","BTCUSD",1721694572137,0.46226393,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694572360,0.61382993,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694572573,0.90896293,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694572790,0.90496293,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694573023,0.90296293,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694573224,0.90296293,67766.0,67765.0,0.00709968]
["bitfinex","BTCUSD",1721694573225,0.91096293,67766.0,67765.0,0.00709968]
["bitfinex","BTCUSD",1721694573876,0.91296293,67766.0,67765.0,0.00709968]
["bitfinex","BTCUSD",1721694574093,0.90135206,67766.0,67765.0,0.00709968]
["bitfinex","BTCUSD",1721694574589,2.29562256,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694574810,1.71653346,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694575254,1.42140046,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694575474,1.38152691,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694575697,2.33385738,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694576126,1.83885738,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694576357,1.85285738,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694576578,1.62140046,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694577056,1.52342227,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694577267,1.63775233,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694577736,1.34261933,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694577985,1.28874578,67766.0,67765.0,0.00509968]
["bitfinex","BTCUSD",1721694578198,1.30074578,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694578431,1.59587878,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694578655,1.08874578,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694579120,1.58087878,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694579369,1.61571102,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694579592,1.58387878,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694579820,1.57887878,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694580047,1.31917357,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694580275,1.62595286,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694580506,1.38217357,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694580774,1.64169464,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694580999,1.82123542,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694581443,1.96940577,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694581673,1.96040577,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694582126,1.61327277,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694582360,1.58069464,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694582626,1.59469464,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694583058,1.33517357,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694583270,1.59398937,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694583702,1.60942593,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694583919,1.65942593,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694584586,1.80638858,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694584977,2.15152158,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694585208,2.16050041,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694586272,2.01301926,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694586727,1.99901926,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694587024,2.01301926,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694587259,2.00201926,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694587465,2.01601926,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694589420,2.01605544,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694590716,2.16301809,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694592415,1.90468461,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694592622,2.16313167,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694592839,1.90468461,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694593041,2.16313802,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694593273,1.62104237,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694594330,1.61206354,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694594549,1.76081351,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694595436,1.76112098,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694595652,1.76137589,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694595878,1.17110989,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694596082,0.87478128,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694596287,1.02234728,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694596496,0.84678128,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694596678,1.00834728,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694596814,1.02234728,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694597026,1.00834728,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694597234,1.01734728,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694597437,0.94024728,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694597650,0.74024728,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694597851,0.94024728,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694598255,0.94624728,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694598671,0.94766768,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694599287,0.86516768,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694600410,0.71760168,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694600651,0.64655983,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694600889,1.13730068,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694601157,0.84216768,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694601403,0.99105677,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694601680,1.62055142,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694601948,1.93890159,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694602696,1.92390159,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694602935,1.88790159,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694603192,1.59076859,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694603455,1.64076859,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694603707,1.63655599,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694603961,1.57876859,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694604232,1.68540972,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694604493,1.71766417,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694604725,1.72966417,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694604948,1.15704517,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694605166,1.31079072,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694605600,1.60592372,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694605820,1.65302923,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694606084,1.35789623,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694606302,1.31079072,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694606518,1.35829652,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694606936,1.09648293,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694607145,1.49912349,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694607634,1.57532349,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694608053,1.73000591,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694608275,1.65380591,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694608485,1.78000591,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694609102,2.07513891,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694609306,1.78000591,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694609520,1.99741659,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694609735,1.98341659,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694609965,1.78000591,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694610175,2.07489678,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694610385,2.06289678,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694610600,1.98531907,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694610812,1.78176378,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694611019,2.07689678,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694611891,2.1317815,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694613068,1.81494893,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694613305,2.07646249,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694613552,2.07645883,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694613795,2.08515219,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694614026,1.94495219,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694614275,1.64981919,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694614529,1.72601919,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694614763,1.74001919,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694615287,1.72601919,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694616220,1.72771834,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694617142,1.74171834,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694621181,1.66551834,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694621388,1.74171834,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694622235,1.47850929,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694622444,1.73197989,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694622680,1.73198169,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694624395,1.35954869,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694624632,1.29874869,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694624880,1.25124289,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694625158,1.29874869,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694625383,1.03658293,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694625594,1.25154333,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721694625826,0.86160248,67766.0,67765.0,0.28766768]
["bitfinex","BTCUSD",1721694626062,0.66160248,67766.0,67765.0,0.14009968]
["bitfinex","BTCUSD",1721694626301,0.86160248,67766.0,67765.0,0.14009968]
["bitfinex","BTCUSD",1721694626525,0.84760248,67766.0,67765.0,0.14009968]
["bitfinex","BTCUSD",1721694626746,0.84160248,67766.0,67765.0,0.28766768]
["bitfinex","BTCUSD",1721694626963,0.84860248,67766.0,67765.0,0.28766768]
["bitfinex","BTCUSD",1721694627403,0.64060248,67766.0,67765.0,0.28766768]
["bitfinex","BTCUSD",1721694627632,0.84360248,67766.0,67765.0,0.28766768]
["bitfinex","BTCUSD",1721694628291,0.58113628,67766.0,67765.0,0.28766768]
["bitfinex","BTCUSD",1721694628501,0.84567808,67766.0,67765.0,0.28766768]
["bitfinex","BTCUSD",1721694629199,0.84567808,67766.0,67765.0,0.14009968]
["bitfinex","BTCUSD",1721694631307,0.83837781,67766.0,67765.0,0.14009968]
["bitfinex","BTCUSD",1721694632293,0.83837781,67766.0,67765.0,0.28766768]
["bitfinex","BTCUSD",1721694632500,0.73837781,67766.0,67765.0,0.58280468]
["bitfinex","BTCUSD",1721694633527,0.53837781,67766.0,67765.0,0.58280468]
["bitfinex","BTCUSD",1721694633736,0.73837781,67766.0,67765.0,0.14009968]
["bitfinex","BTCUSD",1721694634596,0.73883456,67766.0,67765.0,0.14009968]
["bitfinex","BTCUSD",1721694635392,0.81503456,67766.0,67765.0,0.14009968]
["bitfinex","BTCUSD",1721694636220,0.61503456,67766.0,67765.0,0.28766768]
["bitfinex","BTCUSD",1721694636424,0.70707743,67766.0,67765.0,0.87794168]
["bitfinex","BTCUSD",1721694636640,0.61444469,67766.0,67765.0,1.17503683]
["bitfinex","BTCUSD",1721694636847,0.16268562,67766.0,67765.0,1.47017383]
["bitfinex","BTCUSD",1721694637065,0.18557222,67766.0,67765.0,1.47017383]
["bitfinex","BTCUSD",1721694637284,0.14724906,67766.0,67765.0,1.47017383]
["bitfinex","BTCUSD",1721694637485,0.27969559,67766.0,67765.0,1.47017383]
["bitfinex","BTCUSD",1721694637770,0.14684485,67766.0,67765.0,1.47017383]
["bitfinex","BTCUSD",1721694638684,0.14684485,67766.0,67765.0,1.7835537]
["bitfinex","BTCUSD",1721694638685,0.03394259,67766.0,67765.0,1.7835537]
["bitfinex","BTCUSD",1721694638894,0.2,67774.0,67771.0,1.17934615]
["bitfinex","BTCUSD",1721694638895,0.13285074,67773.0,67771.0,1.17934615]
["bitfinex","BTCUSD",1721694639102,0.2,67774.0,67773.0,0.587153]
["bitfinex","BTCUSD",1721694639103,0.33285074,67774.0,67773.0,0.587153]
["bitfinex","BTCUSD",1721694639303,0.22310128,67774.0,67773.0,0.880255]
["bitfinex","BTCUSD",1721694639510,0.2,67774.0,67773.0,1.175357]
["bitfinex","BTCUSD",1721694640208,0.33751323,67774.0,67773.0,1.174357]
["bitfinex","BTCUSD",1721694640436,0.2,67774.0,67773.0,1.17531515]
["bitfinex","BTCUSD",1721694640671,0.2,67774.0,67773.0,1.25151515]
["bitfinex","BTCUSD",1721694640898,0.201,67774.0,67773.0,1.25151515]
["bitfinex","BTCUSD",1721694641134,0.202,67774.0,67773.0,1.25151515]
["bitfinex","BTCUSD",1721694641363,0.202,67774.0,67773.0,1.54661715]
["bitfinex","BTCUSD",1721694641570,0.26824574,67774.0,67773.0,1.54661715]
["bitfinex","BTCUSD",1721694642004,0.09032766,67774.0,67773.0,1.56486002]
["bitfinex","BTCUSD",1721694642209,0.09032766,67774.0,67773.0,1.85996202]
["bitfinex","BTCUSD",1721694642210,0.002,67774.0,67773.0,1.85996202]
["bitfinex","BTCUSD",1721694642422,0.002,67774.0,67773.0,1.95996202]
["bitfinex","BTCUSD",1721694643277,0.00084,67776.0,67775.0,1.34616587]
["bitfinex","BTCUSD",1721694643487,0.00084,67776.0,67775.0,1.47338115]
["bitfinex","BTCUSD",1721694643689,0.00084,67776.0,67775.0,1.47238115]
["bitfinex","BTCUSD",1721694644337,0.00084,67776.0,67775.0,1.47138115]
["bitfinex","BTCUSD",1721694644982,0.00184,67776.0,67775.0,1.48538115]
["bitfinex","BTCUSD",1721694646027,0.00184,67776.0,67775.0,1.48438115]
["bitfinex","BTCUSD",1721694646963,0.00284,67776.0,67775.0,1.49838115]
["bitfinex","BTCUSD",1721694647666,0.00284,67776.0,67775.0,1.20328715]
["bitfinex","BTCUSD",1721694647914,0.00284,67776.0,67775.0,1.49838115]
["bitfinex","BTCUSD",1721694649355,0.00284,67776.0,67775.0,1.81071802]
["bitfinex","BTCUSD",1721694655828,0.00284,67776.0,67775.0,1.79347515]
["bitfinex","BTCUSD",1721694656066,0.00284,67776.0,67775.0,1.81071802]
["bitfinex","BTCUSD",1721694657451,0.50987483,67777.0,67776.0,1.74219002]
["bitfinex","BTCUSD",1721694657659,0.47938923,67777.0,67776.0,1.98829002]
["bitfinex","BTCUSD",1721694657861,0.47938923,67777.0,67776.0,2.28337902]
["bitfinex","BTCUSD",1721694659108,0.47938923,67777.0,67776.0,2.29737902]
["bitfinex","BTCUSD",1721694659109,0.48038923,67777.0,67776.0,2.29737902]
["bitfinex","BTCUSD",1721694659746,0.48138923,67777.0,67776.0,2.31137902]
["bitfinex","BTCUSD",1721694660977,0.42565246,67777.0,67776.0,2.31137902]
["bitfinex","BTCUSD",1721694661208,0.41218346,67777.0,67776.0,2.31137902]
["bitfinex","BTCUSD",1721694661435,0.35708346,67777.0,67776.0,2.31137902]
["bitfinex","BTCUSD",1721694661860,0.31877446,67777.0,67776.0,2.33437902]
["bitfinex","BTCUSD",1721694662285,0.25975646,67777.0,67776.0,2.33437902]
["bitfinex","BTCUSD",1721694663817,0.25975646,67777.0,67776.0,2.31137902]
["bitfinex","BTCUSD",1721694666409,0.25975646,67777.0,67776.0,2.26137902]
["bitfinex","BTCUSD",1721694667300,0.25975646,67777.0,67776.0,1.89904715]
["bitfinex","BTCUSD",1721694670915,0.25975646,67777.0,67776.0,1.45785815]
["bitfinex","BTCUSD",1721694671351,0.3748689,67777.0,67776.0,1.45785815]
["bitfinex","BTCUSD",1721694671569,0.3748689,67777.0,67776.0,1.35785815]
["bitfinex","BTCUSD",1721694672712,0.37498481,67777.0,67776.0,1.35785815]
["bitfinex","BTCUSD",1721694673130,0.37479707,67777.0,67776.0,1.35785815]
["bitfinex","BTCUSD",1721694674375,0.37479707,67777.0,67776.0,1.36289815]
["bitfinex","BTCUSD",1721694674587,0.25975646,67777.0,67776.0,1.36289815]
["bitfinex","BTCUSD",1721694674793,0.37483701,67777.0,67776.0,1.36289815]
["bitfinex","BTCUSD",1721694675418,0.25975646,67777.0,67776.0,1.36289815]
["bitfinex","BTCUSD",1721694675844,0.3751592,67777.0,67776.0,1.36289815]
["bitfinex","BTCUSD",1721694676049,0.25975646,67777.0,67776.0,1.36289815]
["bitfinex","BTCUSD",1721694676258,0.25975646,67777.0,67776.0,1.43899815]
["bitfinex","BTCUSD",1721694680315,0.25975646,67777.0,67776.0,1.43992215]
["bitfinex","BTCUSD",1721694680535,0.26059646,67777.0,67776.0,1.43992215]
["bitfinex","BTCUSD",1721694680987,0.26059646,67777.0,67776.0,1.45716502]
["bitfinex","BTCUSD",1721694681197,0.26059646,67777.0,67776.0,1.58302215]
["bitfinex","BTCUSD",1721694685617,0.30482707,67777.0,67776.0,1.58302215]
["bitfinex","BTCUSD",1721694686051,0.26059646,67777.0,67776.0,1.58302215]
["bitfinex","BTCUSD",1721694686723,0.30482707,67777.0,67776.0,1.58302215]
["bitfinex","BTCUSD",1721694686932,0.26059646,67777.0,67776.0,1.58302215]
["bitfinex","BTCUSD",1721694687143,0.30484006,67777.0,67776.0,1.58302215]
["bitfinex","BTCUSD",1721694687350,0.26059646,67777.0,67776.0,1.58302215]
["bitfinex","BTCUSD",1721694687552,0.32694238,67777.0,67776.0,1.58302215]
["bitfinex","BTCUSD",1721694687763,0.26059646,67777.0,67776.0,1.58302215]
["bitfinex","BTCUSD",1721694688409,0.30484746,67777.0,67776.0,1.58302215]
["bitfinex","BTCUSD",1721694688650,0.26059646,67777.0,67776.0,1.58302215]
["bitfinex","BTCUSD",1721694689105,0.30484812,67777.0,67776.0,1.58302215]
["bitfinex","BTCUSD",1721694689750,0.30484812,67777.0,67776.0,1.89535402]
["bitfinex","BTCUSD",1721694689977,0.26059646,67777.0,67776.0,1.60026502]
["bitfinex","BTCUSD",1721694690458,0.26059646,67777.0,67776.0,1.89535402]
["bitfinex","BTCUSD",1721694690666,0.30484812,67777.0,67776.0,1.89535402]
["bitfinex","BTCUSD",1721694690882,0.30484812,67777.0,67776.0,1.60026502]
["bitfinex","BTCUSD",1721694691104,0.30484781,67777.0,67776.0,1.60026502]
["bitfinex","BTCUSD",1721694691327,0.26059646,67777.0,67776.0,1.60026502]
["bitfinex","BTCUSD",1721694691535,0.30484717,67777.0,67776.0,1.89535402]
["bitfinex","BTCUSD",1721694691750,0.26059646,67777.0,67776.0,1.89535402]
["bitfinex","BTCUSD",1721694692296,0.26059646,67777.0,67776.0,1.94535402]
["bitfinex","BTCUSD",1721694694756,0.30485236,67777.0,67776.0,1.94535402]
["bitfinex","BTCUSD",1721694694960,0.26059646,67777.0,67776.0,1.94535402]
["bitfinex","BTCUSD",1721694695162,0.26059646,67777.0,67776.0,1.43992215]
["bitfinex","BTCUSD",1721694698865,0.26059646,67777.0,67776.0,1.36382215]
["bitfinex","BTCUSD",1721694699087,0.26059646,67777.0,67776.0,1.43992215]
["bitfinex","BTCUSD",1721694699346,0.43019754,67777.0,67776.0,1.36382215]
["bitfinex","BTCUSD",1721694699527,0.34169646,67777.0,67776.0,1.36382215]
["bitfinex","BTCUSD",1721694699720,0.45232281,67777.0,67776.0,1.36382215]
["bitfinex","BTCUSD",1721694700298,0.45234178,67777.0,67776.0,1.36382215]
["bitfinex","BTCUSD",1721694701545,0.47543911,67777.0,67776.0,1.36382215]
["bitfinex","BTCUSD",1721694703421,0.47542785,67777.0,67776.0,1.36382215]
["bitfinex","BTCUSD",1721694704528,0.39432785,67777.0,67776.0,1.43992215]
["bitfinex","BTCUSD",1721694704729,0.28369379,67777.0,67776.0,1.43992215]
["bitfinex","BTCUSD",1721694704951,0.26059646,67777.0,67776.0,1.43992215]
["bitfinex","BTCUSD",1721694705171,0.32697692,67777.0,67776.0,1.53236502]
["bitfinex","BTCUSD",1721694705381,0.26059646,67777.0,67776.0,1.53236502]
["bitfinex","BTCUSD",1721694705591,0.26059646,67777.0,67776.0,1.59616502]
["bitfinex","BTCUSD",1721694705791,0.34910375,67777.0,67776.0,1.59616502]
["bitfinex","BTCUSD",1721694706434,0.34911304,67777.0,67776.0,1.57892215]
["bitfinex","BTCUSD",1721694708798,0.26059646,67777.0,67776.0,1.57892215]
["bitfinex","BTCUSD",1721694708999,0.34913542,67777.0,67776.0,1.57892215]
["bitfinex","BTCUSD",1721694709426,0.26059646,67777.0,67776.0,1.57892215]
["bitfinex","BTCUSD",1721694710387,0.26059646,67777.0,67776.0,1.59616502]
["bitfinex","BTCUSD",1721694710800,0.32701697,67777.0,67776.0,1.59616502]
["bitfinex","BTCUSD",1721694710994,0.26059646,67777.0,67776.0,1.59616502]
["bitfinex","BTCUSD",1721694711196,0.32701704,67777.0,67776.0,1.59616502]
["bitfinex","BTCUSD",1721694711401,0.26059646,67777.0,67776.0,1.59616502]
["bitfinex","BTCUSD",1721694711831,0.32702701,67777.0,67776.0,1.59616502]
["bitfinex","BTCUSD",1721694712069,0.34914545,67777.0,67776.0,1.59616502]
["bitfinex","BTCUSD",1721694712323,0.26059646,67777.0,67776.0,1.64616502]
["bitfinex","BTCUSD",1721694712556,0.3491719,67777.0,67776.0,1.64616502]
["bitfinex","BTCUSD",1721694713038,0.3491719,67777.0,67776.0,1.94125402]
["bitfinex","BTCUSD",1721694713553,0.26059646,67777.0,67776.0,1.94125402]
["bitfinex","BTCUSD",1721694714257,0.18152084,67777.0,67776.0,2.0628238]
["bitfinex","BTCUSD",1721694714717,0.18152084,67777.0,67776.0,2.1628238]
["bitfinex","BTCUSD",1721694714718,0.1709325,67777.0,67776.0,2.1628238]
["bitfinex","BTCUSD",1721694714955,0.2152272,67777.0,67776.0,2.09125402]
["bitfinex","BTCUSD",1721694715214,0.23737455,67777.0,67776.0,2.09125402]
["bitfinex","BTCUSD",1721694715758,0.1709325,67777.0,67776.0,2.09125402]
["bitfinex","BTCUSD",1721694716253,0.21522055,67777.0,67776.0,2.09125402]
["bitfinex","BTCUSD",1721694717271,0.21522055,67777.0,67776.0,1.53992215]
["bitfinex","BTCUSD",1721694717272,0.1709325,67777.0,67776.0,1.53992215]
["bitfinex","BTCUSD",1721694717512,0.32480998,67777.0,67776.0,1.53992215]
["bitfinex","BTCUSD",1721694717753,0.2362325,67777.0,67776.0,1.53992215]
["bitfinex","BTCUSD",1721694718002,0.32481535,67777.0,67776.0,1.53992215]
["bitfinex","BTCUSD",1721694718495,0.32481535,67777.0,67776.0,1.46382215]
["bitfinex","BTCUSD",1721694718496,0.2362325,67777.0,67776.0,1.46382215]
["bitfinex","BTCUSD",1721694718733,0.3161325,67777.0,67776.0,1.36382215]
["bitfinex","BTCUSD",1721694719706,0.3151325,67777.0,67776.0,1.34982215]
["bitfinex","BTCUSD",1721694720276,0.3151325,67777.0,67776.0,0.46455515]
["bitfinex","BTCUSD",1721694720277,0.34788963,67777.0,67776.0,0.46455515]
["bitfinex","BTCUSD",1721694720552,0.44989761,67777.0,67776.0,0.77364415]
["bitfinex","BTCUSD",1721694720753,0.44989937,67777.0,67776.0,1.14483315]
["bitfinex","BTCUSD",1721694721209,0.58179304,67777.0,67776.0,1.13083315]
["bitfinex","BTCUSD",1721694721669,0.44889474,67777.0,67776.0,1.13083315]
["bitfinex","BTCUSD",1721694721903,0.44889474,67777.0,67776.0,1.14383315]
["bitfinex","BTCUSD",1721694721904,0.44989474,67777.0,67776.0,1.14383315]
["bitfinex","BTCUSD",1721694722317,0.33923162,67777.0,67776.0,1.14383315]
["bitfinex","BTCUSD",1721694722813,0.19403162,67777.0,67776.0,1.43892215]
["bitfinex","BTCUSD",1721694723051,0.19403162,67777.0,67776.0,1.14383315]
["bitfinex","BTCUSD",1721694723771,0.19403162,67777.0,67776.0,1.43892215]
["bitfinex","BTCUSD",1721694724012,0.19403162,67777.0,67776.0,1.14383315]
["bitfinex","BTCUSD",1721694724247,0.19403162,67777.0,67776.0,1.43892215]
["bitfinex","BTCUSD",1721694724760,0.1709325,67777.0,67776.0,1.43892215]
["bitfinex","BTCUSD",1721694727820,0.1709325,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694730366,0.1709325,67777.0,67776.0,1.06773315]
["bitfinex","BTCUSD",1721694730575,0.19403009,67777.0,67776.0,1.06773315]
["bitfinex","BTCUSD",1721694731439,0.36508724,67777.0,67776.0,1.06773315]
["bitfinex","BTCUSD",1721694731644,0.44208724,67777.0,67776.0,1.06773315]
["bitfinex","BTCUSD",1721694732544,0.44208724,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694732545,0.19403009,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694732767,0.1709325,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694732995,0.1709325,67777.0,67776.0,1.38006502]
["bitfinex","BTCUSD",1721694733219,0.1709325,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694733220,0.28163282,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694733427,0.28163409,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694734324,0.1709325,67777.0,67776.0,1.38006502]
["bitfinex","BTCUSD",1721694735191,0.25949073,67777.0,67776.0,1.38006502]
["bitfinex","BTCUSD",1721694735418,0.1709325,67777.0,67776.0,1.38006502]
["bitfinex","BTCUSD",1721694735642,0.25949126,67777.0,67776.0,1.38006502]
["bitfinex","BTCUSD",1721694735905,0.1709325,67777.0,67776.0,1.38006502]
["bitfinex","BTCUSD",1721694736383,0.25949126,67777.0,67776.0,1.38006502]
["bitfinex","BTCUSD",1721694736612,0.1709325,67777.0,67776.0,1.38006502]
["bitfinex","BTCUSD",1721694736862,0.1709325,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694737355,0.28163095,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694739039,0.28164115,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694739512,0.1709325,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694739745,0.28164494,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694742143,0.1709325,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694742376,0.28164641,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694744076,0.28164641,67777.0,67776.0,1.44322215]
["bitfinex","BTCUSD",1721694746346,0.1709325,67777.0,67776.0,1.44322215]
["bitfinex","BTCUSD",1721694746580,0.1709325,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694746789,0.19403032,67777.0,67776.0,1.36282215]
["bitfinex","BTCUSD",1721694747959,0.44402894,67777.0,67776.0,1.06773315]
["bitfinex","BTCUSD",1721694748197,0.47678607,67777.0,67776.0,1.06773315]
["bitfinex","BTCUSD",1721694748414,0.44403726,67777.0,67776.0,1.06773315]
["bitfinex","BTCUSD",1721694750368,0.30153726,67777.0,67776.0,1.14383315]
["bitfinex","BTCUSD",1721694750583,0.30211684,67777.0,67776.0,1.14383315]
["bitfinex","BTCUSD",1721694750784,0.19403032,67777.0,67776.0,1.14383315]
["bitfinex","BTCUSD",1721694751197,0.27433032,67777.0,67776.0,1.14383315]
["bitfinex","BTCUSD",1721694754083,0.19403032,67777.0,67776.0,1.45616502]
["bitfinex","BTCUSD",1721694754313,0.28257277,67777.0,67776.0,1.50412215]
["bitfinex","BTCUSD",1721694754533,0.25947495,67777.0,67776.0,1.59686502]
["bitfinex","BTCUSD",1721694754761,0.1709325,67777.0,67776.0,1.59686502]
["bitfinex","BTCUSD",1721694755416,0.1709325,67777.0,67776.0,1.69686502]
["bitfinex","BTCUSD",1721694755849,0.1709325,67777.0,67776.0,1.99195402]
["bitfinex","BTCUSD",1721694756270,0.1709325,67777.0,67776.0,2.33704302]
["bitfinex","BTCUSD",1721694756487,0.1709325,67777.0,67776.0,2.04195402]
["bitfinex","BTCUSD",1721694756488,0.03899188,67777.0,67776.0,2.04195402]
["bitfinex","BTCUSD",1721694756709,0.03899188,67777.0,67776.0,2.11628526]
["bitfinex","BTCUSD",1721694757411,0.03899188,67777.0,67776.0,2.09195402]
["bitfinex","BTCUSD",1721694757635,0.03799188,67777.0,67776.0,2.10095402]
["bitfinex","BTCUSD",1721694757849,0.03799188,67777.0,67776.0,2.46986281]
["bitfinex","BTCUSD",1721694758095,0.03799188,67777.0,67776.0,2.48386281]
["bitfinex","BTCUSD",1721694758313,0.03699188,67777.0,67776.0,2.45686281]
["bitfinex","BTCUSD",1721694758531,0.03699188,67777.0,67776.0,2.47086281]
["bitfinex","BTCUSD",1721694758740,0.03699188,67777.0,67776.0,2.48486281]
["bitfinex","BTCUSD",1721694758969,0.03699188,67777.0,67776.0,2.17577381]
["bitfinex","BTCUSD",1721694759187,0.03699188,67777.0,67776.0,2.18977381]
["bitfinex","BTCUSD",1721694759703,0.03699188,67777.0,67776.0,2.48486281]
["bitfinex","BTCUSD",1721694760159,0.03699188,67777.0,67776.0,2.48316889]
["bitfinex","BTCUSD",1721694763177,0.03699188,67777.0,67776.0,2.48321828]
["bitfinex","BTCUSD",1721694763391,0.03699188,67777.0,67776.0,2.48321583]
["bitfinex","BTCUSD",1721694763608,0.03699188,67777.0,67776.0,2.48321484]
["bitfinex","BTCUSD",1721694765793,8.8e-07,67777.0,67776.0,2.48321484]
["bitfinex","BTCUSD",1721694766221,8.8e-07,67777.0,67776.0,2.4833716]
["bitfinex","BTCUSD",1721694768192,8.8e-07,67777.0,67776.0,2.1652826]
["bitfinex","BTCUSD",1721694768432,8.8e-07,67777.0,67776.0,2.02571115]
["bitfinex","BTCUSD",1721694769944,8.8e-07,67777.0,67776.0,1.87615402]
["bitfinex","BTCUSD",1721694770164,8.8e-07,67777.0,67776.0,1.95225402]
["bitfinex","BTCUSD",1721694770595,8.8e-07,67777.0,67776.0,1.88501115]
["bitfinex","BTCUSD",1721694771787,8.8e-07,67777.0,67776.0,1.58992215]
["bitfinex","BTCUSD",1721694772015,8.8e-07,67777.0,67776.0,1.53992215]
["bitfinex","BTCUSD",1721694776977,8.8e-07,67777.0,67776.0,1.85225402]
["bitfinex","BTCUSD",1721694777225,8.8e-07,67777.0,67776.0,1.62226502]
["bitfinex","BTCUSD",1721694777734,8.8e-07,67777.0,67776.0,1.91735402]
["bitfinex","BTCUSD",1721694777976,8.8e-07,67777.0,67776.0,1.99235402]
["bitfinex","BTCUSD",1721694781658,8.8e-07,67777.0,67776.0,2.06387478]
["bitfinex","BTCUSD",1721694782089,8.8e-07,67777.0,67776.0,1.99235402]
["bitfinex","BTCUSD",1721694782303,8.8e-07,67777.0,67776.0,2.06307472]
["bitfinex","BTCUSD",1721694782977,8.8e-07,67777.0,67776.0,2.43836372]
["bitfinex","BTCUSD",1721694783245,8.8e-07,67777.0,67776.0,2.14327472]
["bitfinex","BTCUSD",1721694785082,8.8e-07,67777.0,67776.0,2.43836372]
["bitfinex","BTCUSD",1721694786404,8.8e-07,67777.0,67776.0,2.37112085]
["bitfinex","BTCUSD",1721694786624,8.8e-07,67777.0,67776.0,2.43823923]
["bitfinex","BTCUSD",1721694787059,8.8e-07,67777.0,67776.0,2.36764302]
["bitfinex","BTCUSD",1721694787275,8.8e-07,67777.0,67776.0,2.43824018]
["bitfinex","BTCUSD",1721694788019,8.8e-07,67777.0,67776.0,2.14315118]
["bitfinex","BTCUSD",1721694788937,8.8e-07,67777.0,67776.0,1.99785118]
["bitfinex","BTCUSD",1721694789451,8.8e-07,67777.0,67776.0,2.29294018]
["bitfinex","BTCUSD",1721694789681,0.00084,67786.0,67785.0,1.62473315]
["bitfinex","BTCUSD",1721694789909,0.00084,67786.0,67785.0,1.80083315]
["bitfinex","BTCUSD",1721694791003,0.00084,67786.0,67785.0,1.82883315]
["bitfinex","BTCUSD",1721694792072,0.00084,67786.0,67785.0,1.84607602]
["bitfinex","BTCUSD",1721694793359,0.00084,67786.0,67785.0,1.82883315]
["bitfinex","BTCUSD",1721694796459,0.0450568,67786.0,67785.0,1.82883315]
["bitfinex","BTCUSD",1721694797035,0.00084,67786.0,67785.0,1.82883315]
["bitfinex","BTCUSD",1721694797472,0.04507169,67786.0,67785.0,1.82883315]
["bitfinex","BTCUSD",1721694797673,0.06716521,67786.0,67785.0,1.82883315]
["bitfinex","BTCUSD",1721694797904,0.06716521,67786.0,67785.0,1.8376962]
["bitfinex","BTCUSD",1721694798571,0.00084,67786.0,67785.0,1.8376962]
["bitfinex","BTCUSD",1721694798775,0.06721733,67786.0,67785.0,1.8376962]
["bitfinex","BTCUSD",1721694798983,0.00084,67786.0,67785.0,1.8376962]
["bitfinex","BTCUSD",1721694799363,0.06721503,67786.0,67785.0,1.8376962]
["bitfinex","BTCUSD",1721694799567,0.23124004,67786.0,67785.0,1.4665462]
["bitfinex","BTCUSD",1721694799790,0.14274,67786.0,67785.0,1.4665462]
["bitfinex","BTCUSD",1721694801190,0.14274,67786.0,67785.0,1.5426462]
["bitfinex","BTCUSD",1721694803626,0.25344001,67786.0,67785.0,1.5426462]
["bitfinex","BTCUSD",1721694803828,0.14274,67786.0,67785.0,1.5426462]
["bitfinex","BTCUSD",1721694805973,0.25343453,67786.0,67785.0,1.5426462]
["bitfinex","BTCUSD",1721694806430,0.14274,67786.0,67785.0,1.5426462]
["bitfinex","BTCUSD",1721694807142,0.20915234,67786.0,67785.0,1.5426462]
["bitfinex","BTCUSD",1721694807404,0.06725234,67786.0,67785.0,1.55988907]
["bitfinex","BTCUSD",1721694807641,0.06725243,67786.0,67785.0,1.5426462]
["bitfinex","BTCUSD",1721694807888,0.00084,67786.0,67785.0,1.5426462]
["bitfinex","BTCUSD",1721694808130,0.06725243,67786.0,67785.0,1.5426462]
["bitfinex","BTCUSD",1721694809455,0.06725243,67786.0,67785.0,1.8376962]
["bitfinex","BTCUSD",1721694809918,0.00084,67786.0,67785.0,1.8376962]
["bitfinex","BTCUSD",1721694810342,0.00084,67786.0,67785.0,1.5426462]
["bitfinex","BTCUSD",1721694810551,0.06725243,67786.0,67785.0,1.5426462]
["bitfinex","BTCUSD",1721694810773,0.06725323,67786.0,67785.0,1.5426462]
["bitfinex","BTCUSD",1721694811047,0.00084,67786.0,67785.0,1.85493907]
["bitfinex","BTCUSD",1721694811263,0.00084,67786.0,67785.0,1.96773907]
["bitfinex","BTCUSD",1721694811264,0.04511482,67786.0,67785.0,1.96773907]
["bitfinex","BTCUSD",1721694811482,0.04511482,67786.0,67785.0,2.04863907]
["bitfinex","BTCUSD",1721694812415,0.04427482,67789.0,67787.0,0.05]
["bitfinex","BTCUSD",1721694812629,5.522e-05,67789.0,67788.0,1.61106702]
["bitfinex","BTCUSD",1721694812841,0.00084,67792.0,67788.0,1.61106702]
["bitfinex","BTCUSD",1721694812842,0.06725223,67792.0,67791.0,0.31226687]
["bitfinex","BTCUSD",1721694813057,0.06725223,67792.0,67791.0,2.16295702]
["bitfinex","BTCUSD",1721694813511,0.00084,67792.0,67791.0,2.16295702]
["bitfinex","BTCUSD",1721694813709,0.00084,67792.0,67791.0,2.23571368]
["bitfinex","BTCUSD",1721694814123,0.00084,67792.0,67791.0,2.24971368]
["bitfinex","BTCUSD",1721694814336,0.00084,67792.0,67791.0,2.23571368]
["bitfinex","BTCUSD",1721694814788,0.00084,67792.0,67791.0,2.24971368]
["bitfinex","BTCUSD",1721694815195,0.00084,67792.0,67791.0,2.23571368]
["bitfinex","BTCUSD",1721694815620,0.00084,67792.0,67791.0,2.24971368]
["bitfinex","BTCUSD",1721694815830,0.00084,67792.0,67791.0,2.26371368]
["bitfinex","BTCUSD",1721694816057,0.00084,67792.0,67791.0,2.24971368]
["bitfinex","BTCUSD",1721694816501,0.00084,67792.0,67791.0,2.19095702]
["bitfinex","BTCUSD",1721694816716,0.00084,67792.0,67791.0,2.26424333]
["bitfinex","BTCUSD",1721694817146,0.00084,67792.0,67791.0,2.19095702]
["bitfinex","BTCUSD",1721694817614,0.00084,67794.0,67793.0,1.98679802]
["bitfinex","BTCUSD",1721694817828,0.00084,67794.0,67793.0,2.08679802]
["bitfinex","BTCUSD",1721694818256,0.00084,67801.0,67800.0,1.98660302]
["bitfinex","BTCUSD",1721694818477,0.00084,67801.0,67800.0,2.42991704]
["bitfinex","BTCUSD",1721694818702,0.0884705,67814.0,67810.0,1.03425115]
["bitfinex","BTCUSD",1721694818703,0.06635287,67814.0,67810.0,1.03425115]
["bitfinex","BTCUSD",1721694818916,0.1446,67815.0,67810.0,1.03425115]
["bitfinex","BTCUSD",1721694818917,0.20945287,67815.0,67810.0,1.50529215]
["bitfinex","BTCUSD",1721694819545,0.20945287,67815.0,67810.0,1.80023315]
["bitfinex","BTCUSD",1721694820123,0.1431,67815.0,67810.0,1.80023315]
["bitfinex","BTCUSD",1721694820496,0.1431,67815.0,67810.0,1.81423315]
["bitfinex","BTCUSD",1721694820765,0.1431,67815.0,67810.0,1.80023315]
["bitfinex","BTCUSD",1721694820967,0.1431,67815.0,67810.0,1.81423315]
["bitfinex","BTCUSD",1721694822232,0.1431,67815.0,67810.0,1.53329215]
["bitfinex","BTCUSD",1721694823185,0.1431,67815.0,67810.0,1.51929215]
["bitfinex","BTCUSD",1721694823604,0.1431,67815.0,67810.0,1.53329215]
["bitfinex","BTCUSD",1721694824064,0.1431,67815.0,67810.0,1.51929215]
["bitfinex","BTCUSD",1721694824559,0.1431,67815.0,67810.0,1.81423315]
["bitfinex","BTCUSD",1721694824924,0.08,67815.0,67810.0,1.81423315]
["bitfinex","BTCUSD",1721694825742,0.08,67815.0,67810.0,1.80023315]
["bitfinex","BTCUSD",1721694826077,0.08,67815.0,67810.0,1.82308511]
["bitfinex","BTCUSD",1721694826955,0.08,67815.0,67810.0,1.83708511]
["bitfinex","BTCUSD",1721694827442,0.08,67815.0,67810.0,1.82308511]
["bitfinex","BTCUSD",1721694827971,0.08,67815.0,67810.0,1.83708511]
["bitfinex","BTCUSD",1721694830490,0.07348942,67824.0,67810.0,1.97878511]
["bitfinex","BTCUSD",1721694830491,0.0804,67820.0,67810.0,1.97878511]
["bitfinex","BTCUSD",1721694830741,0.061,67822.0,67810.0,1.97878511]
["bitfinex","BTCUSD",1721694830956,0.061,67822.0,67810.0,2.02878511]
["bitfinex","BTCUSD",1721694831428,0.061,67822.0,67810.0,1.97878511]
["bitfinex","BTCUSD",1721694833960,0.075,67816.0,67810.0,2.02878511]
["bitfinex","BTCUSD",1721694834217,0.075,67816.0,67810.0,1.91638511]
["bitfinex","BTCUSD",1721694834910,0.075,67816.0,67810.0,1.83708511]
["bitfinex","BTCUSD",1721694836421,0.075,67816.0,67810.0,1.88708511]
["bitfinex","BTCUSD",1721694838128,0.0636,67815.0,67810.0,1.88708511]
["bitfinex","BTCUSD",1721694838856,0.08074,67811.0,67810.0,1.46604411]
["bitfinex","BTCUSD",1721694839081,0.08074,67811.0,67810.0,1.54214411]
["bitfinex","BTCUSD",1721694839082,0.14434,67811.0,67810.0,1.54214411]
["bitfinex","BTCUSD",1721694846099,0.14434,67811.0,67810.0,0.87616211]
["bitfinex","BTCUSD",1721694846319,0.14434,67811.0,67810.0,0.77616211]
["bitfinex","BTCUSD",1721694846571,0.288256,67811.0,67810.0,0.76731015]
["bitfinex","BTCUSD",1721694846818,0.288256,67811.0,67810.0,0.47236915]
["bitfinex","BTCUSD",1721694846819,0.31134373,67811.0,67810.0,0.47236915]
["bitfinex","BTCUSD",1721694847046,0.31134373,67811.0,67810.0,0.028]
["bitfinex","BTCUSD",1721694847047,0.39950219,67811.0,67810.0,0.028]
["bitfinex","BTCUSD",1721694847309,0.31134373,67811.0,67810.0,0.014]
["bitfinex","BTCUSD",1721694847543,0.43275713,67802.0,67801.0,0.000924]
["bitfinex","BTCUSD",1721694847809,0.8179386,67802.0,67801.0,0.000924]
["bitfinex","BTCUSD",1721694848046,0.81793958,67802.0,67801.0,0.000924]
["bitfinex","BTCUSD",1721694848312,0.70770373,67802.0,67801.0,0.000924]
["bitfinex","BTCUSD",1721694849239,0.70825444,67802.0,67801.0,0.000924]
["bitfinex","BTCUSD",1721694849482,0.70825444,67802.0,67801.0,0.013924]
["bitfinex","BTCUSD",1721694849960,0.70825444,67802.0,67801.0,0.000924]
["bitfinex","BTCUSD",1721694850232,0.84253629,67802.0,67801.0,0.000924]
["bitfinex","BTCUSD",1721694850467,0.84256505,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694851008,0.71025444,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694852166,0.59854486,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694852409,0.71085706,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694855025,1.13807728,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694855267,0.85761999,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694856947,0.71013199,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694857159,0.85761999,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694858180,0.85816237,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694859387,1.49811437,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694859620,2.23639354,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694859850,2.10423222,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694860533,2.10223222,67802.0,67801.0,0.000924]
["bitfinex","BTCUSD",1721694860790,2.10523222,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694861010,2.10723222,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694861240,1.99510271,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694861467,2.10711849,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694861692,2.23915807,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694862423,2.23615807,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694862642,2.12255499,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694862869,2.12055499,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694863132,2.07055499,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694863601,2.07555499,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694864085,1.73057899,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694864318,1.7808071,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694866026,1.7308071,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694866255,1.78254745,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694867455,1.78288439,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694867710,1.61856321,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694867959,1.78293164,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694868468,1.92492251,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694868935,1.97492251,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694869360,1.92492251,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694869595,2.36989851,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694869830,2.12407072,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694870045,2.07492251,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694870263,1.96092251,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694870453,2.25582477,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694870696,2.38769706,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694871588,2.25582477,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694872441,2.36992477,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694872683,2.4989708,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694873164,2.63084309,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694873354,2.4989708,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694873617,2.4998108,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694873839,2.5589668,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694874773,2.42992077,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694875001,2.43865728,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694876628,2.43894637,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694877069,2.43932009,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694877557,1.64540758,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694877789,1.6603273,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694878008,1.9553033,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694878221,1.6603273,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694879345,1.29348321,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694879571,1.55266866,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694881902,1.05769266,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694882124,1.35266866,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694882351,1.55266866,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694882589,0.9103295,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694882812,1.1103295,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694883025,0.9103295,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694883239,1.1103295,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694883421,1.2578175,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694884084,1.6027935,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694884307,1.7347196,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694884534,1.8977695,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694884742,1.9477695,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694885211,1.6527935,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694885640,1.65155411,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694886987,1.94653011,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694887680,1.65155411,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694887913,1.80027894,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694888366,2.09525494,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694888590,1.53819113,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694888813,1.65184269,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694889102,1.39348321,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694889327,1.60154673,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694889775,1.89652273,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694890000,1.60154673,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694890229,1.94652273,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694891125,1.99531236,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694891829,1.99547745,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694892074,2.12071936,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694892297,2.19681936,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694892755,2.49179536,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694893725,2.48879536,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694893946,2.49679536,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694894450,2.50779536,67802.0,67801.0,0.003924]
["bitfinex","BTCUSD",1721694894451,2.48379536,67802.0,67801.0,0.000924]
["bitfinex","BTCUSD",1721694894692,2.49739865,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694895436,2.50739865,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694897930,2.5005599,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694899124,2.41780277,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694899361,2.74921799,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694899573,2.94466018,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694899804,2.44466018,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694900032,2.32531799,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694900714,2.07432484,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694900943,2.32696688,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694901168,1.68939684,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694901380,2.58184673,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694901594,2.62432484,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694901822,3.02379749,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694902038,3.14313968,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694903411,3.14316393,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694904140,3.14310797,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694905113,2.99614532,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694905388,2.94614532,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694905651,2.99614532,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694905882,2.94614532,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694906349,2.94639099,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694906879,2.60141499,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694907127,1.74193899,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694907393,0.9039328,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694907634,0.85514317,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694907876,1.05514317,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694909059,1.00710132,67802.0,67801.0,0.067424]
["bitfinex","BTCUSD",1721694909310,1.00745988,67802.0,67801.0,0.067424]
["bitfinex","BTCUSD",1721694909804,0.80745988,67802.0,67801.0,0.067424]
["bitfinex","BTCUSD",1721694910024,1.00745988,67802.0,67801.0,0.145524]
["bitfinex","BTCUSD",1721694910226,0.80745988,67802.0,67801.0,0.145524]
["bitfinex","BTCUSD",1721694910518,1.00745988,67802.0,67801.0,0.145524]
["bitfinex","BTCUSD",1721694911170,1.22540229,67802.0,67801.0,0.145524]
["bitfinex","BTCUSD",1721694911434,0.80835988,67802.0,67801.0,0.145524]
["bitfinex","BTCUSD",1721694911648,0.80828548,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694912373,0.79862519,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694912807,0.79862563,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694913258,1.95480748,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694913477,2.29857311,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694913693,2.53324601,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694914136,2.53924601,67802.0,67801.0,0.002924]
["bitfinex","BTCUSD",1721694914353,2.67220866,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694914779,2.67620866,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694914998,2.67220866,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694915215,2.66790834,67802.0,67801.0,0.000924]
["bitfinex","BTCUSD",1721694915430,2.68190834,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694915648,2.68190834,67802.0,67801.0,0.000924]
["bitfinex","BTCUSD",1721694915908,2.75800834,67802.0,67801.0,0.000924]
["bitfinex","BTCUSD",1721694916126,2.75800834,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694916991,2.77200834,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694918099,2.62846763,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694918322,2.77113769,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694919256,2.77991274,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694920853,2.69715561,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694921081,2.77994517,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694921313,2.6752654,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694921756,2.9149383,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694924129,2.66072857,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694924339,2.77969966,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694924552,2.52573544,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694924790,2.77969966,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694925215,3.07467566,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694925432,3.20966879,67802.0,67801.0,0.001924]
["bitfinex","BTCUSD",1721694925661,3.20966879,67802.0,67781.0,0.0655]
["bitfinex","BTCUSD",1721694925662,0.18028813,67782.0,67781.0,0.0655]
["bitfinex","BTCUSD",1721694925872,0.30980908,67782.0,67781.0,0.0655]
["bitfinex","BTCUSD",1721694926144,0.67519979,67782.0,67781.0,0.0655]
["bitfinex","BTCUSD",1721694926363,0.50734008,67782.0,67781.0,0.0655]
["bitfinex","BTCUSD",1721694927116,0.36877386,67782.0,67781.0,0.0655]
["bitfinex","BTCUSD",1721694927399,0.51221728,67782.0,67781.0,0.0655]
["bitfinex","BTCUSD",1721694927560,0.03275713,67779.0,67778.0,0.0641]
["bitfinex","BTCUSD",1721694927770,0.8721882,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694927950,1.44097704,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694928164,1.30613354,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694928377,1.35613354,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694929202,1.31934391,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694929408,1.36813354,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694929626,1.58584016,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694929833,1.36813354,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694930038,1.58584509,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694930241,1.36824244,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694930450,1.31945281,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694930677,1.36824244,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694930876,1.58590546,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694931314,1.36824244,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694931531,1.31945281,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694931789,1.18032664,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694932008,1.13153701,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694933227,0.87658671,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694933475,1.14849128,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694933921,1.13124841,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694934160,1.14849128,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694934384,1.13089997,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694935100,0.83581997,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694936039,1.03278262,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694936274,0.83488751,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694936720,0.58150671,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694936946,0.83488704,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694937419,0.89176519,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721694937700,0.63069549,67778.0,67777.0,0.14695156]
["bitfinex","BTCUSD",1721694939359,0.51959913,67778.0,67777.0,0.14695156]
["bitfinex","BTCUSD",1721694939594,0.63123206,67778.0,67777.0,0.14695156]
["bitfinex","BTCUSD",1721694939820,0.62623206,67778.0,67777.0,0.14695156]
["bitfinex","BTCUSD",1721694940263,0.71727034,67778.0,67777.0,0.14695156]
["bitfinex","BTCUSD",1721694940963,0.77643734,67778.0,67777.0,0.14695156]
["bitfinex","BTCUSD",1721694941417,0.78276897,67778.0,67777.0,0.29449356]
["bitfinex","BTCUSD",1721694941745,0.43364479,67778.0,67777.0,0.35424463]
["bitfinex","BTCUSD",1721694941948,0.63364479,67778.0,67777.0,0.88466356]
["bitfinex","BTCUSD",1721694942372,0.63402567,67778.0,67777.0,0.88466356]
["bitfinex","BTCUSD",1721694942809,0.60126854,67778.0,67777.0,0.88466356]
["bitfinex","BTCUSD",1721694943028,0.62902567,67778.0,67777.0,0.88466356]
["bitfinex","BTCUSD",1721694943453,0.63002567,67778.0,67777.0,0.88466356]
["bitfinex","BTCUSD",1721694943667,0.56285867,67778.0,67777.0,0.88466356]
["bitfinex","BTCUSD",1721694944094,0.56385867,67778.0,67777.0,0.88466356]
["bitfinex","BTCUSD",1721694944529,0.36385867,67778.0,67777.0,0.88466356]
["bitfinex","BTCUSD",1721694944742,0.26464424,67778.0,67777.0,1.18170671]
["bitfinex","BTCUSD",1721694944954,0.13210154,67778.0,67777.0,1.18170671]
["bitfinex","BTCUSD",1721694945377,0.02008773,67778.0,67777.0,1.18170671]
["bitfinex","BTCUSD",1721694945629,0.25284486,67778.0,67777.0,1.18170671]
["bitfinex","BTCUSD",1721694945838,0.36500546,67778.0,67777.0,1.18170671]
["bitfinex","BTCUSD",1721694946053,0.36500546,67778.0,67777.0,0.29449356]
["bitfinex","BTCUSD",1721694946264,0.49754122,67778.0,67777.0,0.58957856]
["bitfinex","BTCUSD",1721694946697,0.36500546,67778.0,67777.0,0.58957856]
["bitfinex","BTCUSD",1721694947520,0.36500546,67778.0,67777.0,0.59153671]
["bitfinex","BTCUSD",1721694947730,0.49755721,67778.0,67777.0,0.59153671]
["bitfinex","BTCUSD",1721694947989,0.36500546,67778.0,67777.0,0.59153671]
["bitfinex","BTCUSD",1721694948431,0.49747867,67778.0,67777.0,0.59153671]
["bitfinex","BTCUSD",1721694948646,0.36493483,67778.0,67777.0,0.59153671]
["bitfinex","BTCUSD",1721694948864,0.25284486,67778.0,67777.0,0.59153671]
["bitfinex","BTCUSD",1721694949082,0.49750396,67778.0,67777.0,0.59153671]
["bitfinex","BTCUSD",1721694949331,0.36495785,67778.0,67777.0,0.59153671]
["bitfinex","BTCUSD",1721694950011,0.49751038,67778.0,67777.0,0.59153671]
["bitfinex","BTCUSD",1721694950249,0.44105785,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694950482,0.36495785,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694950736,0.44105785,67778.0,67777.0,0.14839356]
["bitfinex","BTCUSD",1721694951195,0.44005785,67778.0,67777.0,0.28499356]
["bitfinex","BTCUSD",1721694951425,0.32694486,67778.0,67777.0,0.28499356]
["bitfinex","BTCUSD",1721694951656,0.43940083,67778.0,67777.0,0.28499356]
["bitfinex","BTCUSD",1721694952416,0.36330083,67778.0,67777.0,0.28499356]
["bitfinex","BTCUSD",1721694954150,0.36430083,67778.0,67777.0,0.28499356]
["bitfinex","BTCUSD",1721694954597,0.36493234,67778.0,67777.0,0.28499356]
["bitfinex","BTCUSD",1721694955006,0.33117521,67778.0,67777.0,0.58007856]
["bitfinex","BTCUSD",1721694955210,0.49651786,67778.0,67777.0,0.58007856]
["bitfinex","BTCUSD",1721694956041,0.36393234,67778.0,67777.0,0.58007856]
["bitfinex","BTCUSD",1721694956488,0.36493234,67778.0,67777.0,0.58007856]
["bitfinex","BTCUSD",1721694956918,0.36393234,67778.0,67777.0,0.58007856]
["bitfinex","BTCUSD",1721694957177,0.36493234,67778.0,67777.0,0.58007856]
["bitfinex","BTCUSD",1721694957611,0.25184486,67778.0,67777.0,0.58007856]
["bitfinex","BTCUSD",1721694957823,0.36607271,67778.0,67777.0,0.58007856]
["bitfinex","BTCUSD",1721694959250,0.33331558,67778.0,67777.0,1.17220671]
["bitfinex","BTCUSD",1721694959487,0.36607271,67778.0,67777.0,0.28499356]
["bitfinex","BTCUSD",1721694959958,0.36607271,67778.0,67777.0,0.58007856]
["bitfinex","BTCUSD",1721694960464,0.36607271,67778.0,67777.0,0.28499356]
["bitfinex","BTCUSD",1721694960706,0.47722795,67778.0,67777.0,0.28499356]
["bitfinex","BTCUSD",1721694960927,0.59152828,67778.0,67777.0,0.28499356]
["bitfinex","BTCUSD",1721694961159,0.32794486,67778.0,67777.0,0.58007856]
["bitfinex","BTCUSD",1721694961404,0.59152686,67778.0,67777.0,0.44347856]
["bitfinex","BTCUSD",1721694961854,0.44224498,67778.0,67777.0,0.44347856]
["bitfinex","BTCUSD",1721694962105,0.59152509,67778.0,67777.0,0.44347856]
["bitfinex","BTCUSD",1721694962811,0.51559392,67778.0,67777.0,0.44347856]
["bitfinex","BTCUSD",1721694963289,0.51569593,67778.0,67777.0,0.44347856]
["bitfinex","BTCUSD",1721694963829,0.70300043,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694964054,1.16745722,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694964289,1.58863722,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694964522,1.63708082,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694964734,1.58708082,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694965001,1.63608082,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694965255,1.85978872,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694965724,1.64208082,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694966198,1.65220534,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694966458,2.14424799,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694966678,2.23624799,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694966904,2.24424799,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694967634,2.23024799,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694967861,2.24124799,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694968080,2.25024799,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694968311,2.25108799,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694969253,2.25068319,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694970728,2.468296,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694970953,2.54576319,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694971890,2.10372054,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694972389,2.10064462,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694972648,2.10064464,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694975270,1.84185031,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694975527,2.09958149,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694975799,2.24654414,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694978347,2.24588702,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694978830,2.09892437,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694981470,2.31688688,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694983649,2.24078688,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694983832,2.31688688,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694984480,1.84185031,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694984727,2.31703564,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694984949,1.84185031,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694985163,2.3170758,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694987389,2.09962002,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694987659,1.84185031,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694987880,2.09963163,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694989632,2.09956147,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694990777,1.84178015,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694990984,2.09930162,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694991188,2.09926967,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694991619,2.31663281,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694991831,2.31665423,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694994041,2.31556019,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694994483,0.55252646,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721694994702,0.85162286,67778.0,67777.0,0.14425156]
["bitfinex","BTCUSD",1721694995134,1.14670286,67778.0,67777.0,0.14425156]
["bitfinex","BTCUSD",1721694996486,0.85162286,67778.0,67777.0,0.14425156]
["bitfinex","BTCUSD",1721694996995,0.85172107,67778.0,67777.0,0.14425156]
["bitfinex","BTCUSD",1721694997451,0.62808107,67778.0,67777.0,0.14425156]
["bitfinex","BTCUSD",1721694997680,0.50418107,67778.0,67777.0,0.17402842]
["bitfinex","BTCUSD",1721694997934,0.40418107,67778.0,67777.0,0.14425156]
["bitfinex","BTCUSD",1721694998141,0.60418107,67778.0,67777.0,0.14425156]
["bitfinex","BTCUSD",1721694998583,0.40418107,67778.0,67777.0,0.14425156]
["bitfinex","BTCUSD",1721694998791,0.60418107,67778.0,67777.0,0.14425156]
["bitfinex","BTCUSD",1721694999381,0.52808107,67778.0,67777.0,0.14425156]
["bitfinex","BTCUSD",1721694999597,0.52808107,67778.0,67777.0,0.29179356]
["bitfinex","BTCUSD",1721694999806,0.60418107,67778.0,67777.0,0.29179356]
["bitfinex","BTCUSD",1721695000028,0.604168,67778.0,67777.0,0.29179356]
["bitfinex","BTCUSD",1721695000870,0.595168,67778.0,67777.0,0.29179356]
["bitfinex","BTCUSD",1721695001081,0.584168,67778.0,67777.0,0.29179356]
["bitfinex","BTCUSD",1721695001502,0.593168,67778.0,67777.0,0.29179356]
["bitfinex","BTCUSD",1721695001940,0.584168,67778.0,67777.0,0.29179356]
["bitfinex","BTCUSD",1721695002355,0.585168,67778.0,67777.0,0.29179356]
["bitfinex","BTCUSD",1721695003048,0.5850669,67778.0,67777.0,0.29179356]
["bitfinex","BTCUSD",1721695005440,0.5850669,67778.0,67777.0,0.14425156]
["bitfinex","BTCUSD",1721695005899,0.5850669,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695006116,0.58497201,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695008060,0.73251201,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695009175,0.4762547,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695009389,1.02813832,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695009678,0.7713347,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695009909,1.02813959,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695010128,0.58551959,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695010697,0.63551959,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695010900,0.58551959,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695011311,0.69801959,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695011532,0.83851417,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695011785,1.06383385,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695012010,0.79601959,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695012246,1.01298814,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695012475,1.02198814,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695012906,0.96298814,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695013112,0.53156732,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695013327,0.62266732,67778.0,67777.0,0.06405156]
["bitfinex","BTCUSD",1721695014845,0.62266732,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695015268,0.3657147,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695015484,0.76691082,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695020347,0.74391082,67778.0,67777.0,0.06635156]
["bitfinex","BTCUSD",1721695021094,0.48681268,67778.0,67777.0,0.06635156]
["bitfinex","BTCUSD",1721695021337,0.54410476,67778.0,67777.0,0.06635156]
["bitfinex","BTCUSD",1721695021566,0.74410371,67778.0,67777.0,0.06635156]
["bitfinex","BTCUSD",1721695022025,0.48681268,67778.0,67777.0,0.06635156]
["bitfinex","BTCUSD",1721695022261,0.28681268,67778.0,67777.0,0.14845156]
["bitfinex","BTCUSD",1721695022518,0.48681268,67778.0,67777.0,0.14845156]
["bitfinex","BTCUSD",1721695023857,0.74408559,67778.0,67777.0,0.14845156]
["bitfinex","BTCUSD",1721695024315,0.59990363,67778.0,67777.0,0.14845156]
["bitfinex","BTCUSD",1721695024549,0.74409237,67778.0,67777.0,0.14845156]
["bitfinex","BTCUSD",1721695024782,0.59999439,67778.0,67777.0,0.14845156]
["bitfinex","BTCUSD",1721695025363,0.59999439,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695025364,0.52389439,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695025982,0.54689439,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695026182,0.3396147,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695026424,0.81434356,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695026766,0.64457019,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695026966,0.69457019,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695027165,0.80751716,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695027362,0.87161716,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695027562,0.97161716,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695027773,0.96561716,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695028125,0.93737019,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695028331,0.92137019,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695028691,0.93937019,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695028924,0.88937019,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695029136,0.87937019,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695029556,0.63345655,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695029773,0.89248162,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695029983,0.64248162,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695030199,0.84248162,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695031317,0.45263977,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695031525,0.97398162,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695031731,1.08777776,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695031935,1.03777776,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695032652,1.03801146,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695033080,1.03824531,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695033495,0.97444917,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695033927,0.97440906,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695034170,1.02440906,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695035765,0.91018485,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695035981,1.0243684,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695036188,1.04731097,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695037032,1.0243684,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695038962,1.02435745,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695040257,2.05713745,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695040423,2.0897562,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695041986,2.08991226,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695042192,2.23687491,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695044770,2.08991226,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695045209,2.09001119,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695045670,2.09001206,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695047773,2.09040202,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695048274,2.09043399,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695048913,2.14139106,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695049561,2.04043399,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695049783,2.09043399,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695050666,1.76713399,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695050889,0.66331214,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695051118,0.54861525,67778.0,67777.0,0.16246312]
["bitfinex","BTCUSD",1721695051328,0.53084365,67778.0,67777.0,0.16246312]
["bitfinex","BTCUSD",1721695051783,0.53084365,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695051993,0.60694365,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695053026,0.58794365,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695053235,0.59094365,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695053460,0.60194365,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695053877,0.59094365,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695054079,0.59794365,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695054299,0.4545395,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695054539,0.60227586,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695054755,0.60227603,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695056047,0.40227603,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695056244,0.60227603,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695057311,0.3377147,67778.0,67777.0,0.14715156]
["bitfinex","BTCUSD",1721695057550,0.19369874,67778.0,67777.0,0.94659338]
["bitfinex","BTCUSD",1721695057785,0.37470398,67778.0,67777.0,0.88682171]
["bitfinex","BTCUSD",1721695058233,0.34194685,67778.0,67777.0,0.88682171]
["bitfinex","BTCUSD",1721695058469,0.37470398,67778.0,67777.0,0.88682171]
["bitfinex","BTCUSD",1721695059098,0.36470398,67778.0,67777.0,0.88682171]
["bitfinex","BTCUSD",1721695059322,0.36570398,67778.0,67777.0,0.88682171]
["bitfinex","BTCUSD",1721695059524,0.36470398,67778.0,67777.0,0.88682171]
["bitfinex","BTCUSD",1721695059947,0.36570398,67778.0,67777.0,0.88682171]
["bitfinex","BTCUSD",1721695060157,0.36570398,67778.0,67777.0,0.88782171]
["bitfinex","BTCUSD",1721695060375,0.36735807,67778.0,67777.0,0.88782171]
["bitfinex","BTCUSD",1721695061515,0.36735807,67778.0,67777.0,0.59273671]
["bitfinex","BTCUSD",1721695061714,0.36735807,67778.0,67777.0,0.88782171]
["bitfinex","BTCUSD",1721695063398,0.2536147,67778.0,67777.0,0.88782171]
["bitfinex","BTCUSD",1721695063605,0.36333416,67778.0,67777.0,0.88782171]
["bitfinex","BTCUSD",1721695063807,0.36333355,67778.0,67777.0,0.88782171]
["bitfinex","BTCUSD",1721695064899,0.49591816,67778.0,67777.0,0.88782171]
["bitfinex","BTCUSD",1721695065132,0.13057642,67778.0,67777.0,1.47799171]
["bitfinex","BTCUSD",1721695065369,0.13057642,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695065370,0.1132935,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695065599,0.09119615,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695065997,0.00284,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695066485,0.11328943,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695066956,0.00284,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695067217,0.11328943,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695067431,0.00284,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695068094,0.09116803,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695069372,0.00284,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695070262,0.06906727,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695070702,0.00284,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695070967,0.06905653,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695071202,0.06905667,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695071644,0.00284,67778.0,67777.0,1.18290671]
["bitfinex","BTCUSD",1721695072092,0.00284,67778.0,67777.0,1.55409171]
["bitfinex","BTCUSD",1721695073200,0.00284,67778.0,67777.0,1.47799171]
["bitfinex","BTCUSD",1721695074129,0.00284,67778.0,67777.0,1.49523458]
["bitfinex","BTCUSD",1721695074362,0.00284,67778.0,67777.0,1.47799171]
["bitfinex","BTCUSD",1721695075103,0.00184,67778.0,67777.0,1.47699171]
["bitfinex","BTCUSD",1721695075313,0.00284,67778.0,67777.0,1.48199171]
["bitfinex","BTCUSD",1721695075554,0.00184,67778.0,67777.0,1.48199171]
["bitfinex","BTCUSD",1721695075784,0.00184,67778.0,67777.0,1.47699171]
["bitfinex","BTCUSD",1721695076281,0.00184,67778.0,67777.0,1.48399171]
["bitfinex","BTCUSD",1721695076525,0.00284,67778.0,67777.0,1.49199171]
["bitfinex","BTCUSD",1721695084020,0.00284,67778.0,67777.0,1.50923458]
["bitfinex","BTCUSD",1721695085012,0.00284,67778.0,67777.0,1.90431958]
["bitfinex","BTCUSD",1721695088030,0.00284,67778.0,67777.0,1.95431958]
["bitfinex","BTCUSD",1721695091818,0.00284,67778.0,67777.0,1.88707671]
["bitfinex","BTCUSD",1721695092034,0.00284,67778.0,67777.0,1.93707671]
["bitfinex","BTCUSD",1721695096143,0.00284,67778.0,67777.0,1.64199171]
["bitfinex","BTCUSD",1721695096819,0.00284,67778.0,67777.0,1.93707671]
["bitfinex","BTCUSD",1721695098528,0.00284,67778.0,67777.0,1.95431958]
["bitfinex","BTCUSD",1721695103352,0.00284,67778.0,67777.0,1.93707671]
["bitfinex","BTCUSD",1721695104423,0.00284,67778.0,67777.0,1.95431958]
["bitfinex","BTCUSD",1721695107522,0.00284,67778.0,67777.0,1.93707671]
["bitfinex","BTCUSD",1721695109023,0.00284,67778.0,67777.0,1.64199171]
["bitfinex","BTCUSD",1721695109855,0.00284,67778.0,67777.0,1.93707671]
["bitfinex","BTCUSD",1721695113486,0.04709205,67778.0,67777.0,1.93707671]
["bitfinex","BTCUSD",1721695114762,0.00284,67778.0,67777.0,1.93707671]
["bitfinex","BTCUSD",1721695116612,0.06924358,67778.0,67777.0,1.93707671]
["bitfinex","BTCUSD",1721695117227,0.00284,67778.0,67777.0,1.44569171]
["bitfinex","BTCUSD",1721695117485,0.11351263,67778.0,67777.0,1.44569171]
["bitfinex","BTCUSD",1721695118180,0.11357306,67778.0,67777.0,1.44569171]
["bitfinex","BTCUSD",1721695118395,0.00284,67778.0,67777.0,1.44569171]
["bitfinex","BTCUSD",1721695118603,0.11357301,67778.0,67777.0,1.44569171]
["bitfinex","BTCUSD",1721695119665,0.00284,67778.0,67777.0,1.58249171]
["bitfinex","BTCUSD",1721695120285,0.06927896,67778.0,67777.0,1.63249171]
["bitfinex","BTCUSD",1721695120508,0.06927968,67778.0,67777.0,1.63249171]
["bitfinex","BTCUSD",1721695121158,0.06927957,67778.0,67777.0,1.64973458]
["bitfinex","BTCUSD",1721695121584,0.06927957,67778.0,67777.0,1.63249171]
["bitfinex","BTCUSD",1721695121816,0.06927957,67778.0,67777.0,1.70859171]
["bitfinex","BTCUSD",1721695122456,0.06927957,67778.0,67777.0,1.72583458]
["bitfinex","BTCUSD",1721695122667,0.06927957,67778.0,67777.0,2.02091958]
["bitfinex","BTCUSD",1721695123130,0.06927957,67778.0,67777.0,1.72583458]
["bitfinex","BTCUSD",1721695123973,0.00284,67778.0,67777.0,1.72583458]
["bitfinex","BTCUSD",1721695124185,0.06928833,67778.0,67777.0,1.72583458]
["bitfinex","BTCUSD",1721695124441,0.00284,67778.0,67777.0,1.72583458]
["bitfinex","BTCUSD",1721695125268,0.00284,67778.0,67777.0,2.02091958]
["bitfinex","BTCUSD",1721695128573,0.09145105,67778.0,67777.0,2.02091958]
["bitfinex","BTCUSD",1721695130295,0.00284,67778.0,67777.0,1.95367671]
["bitfinex","BTCUSD",1721695130528,0.09147613,67778.0,67777.0,1.95367671]
["bitfinex","BTCUSD",1721695130778,0.09147613,67778.0,67777.0,2.02091958]
["bitfinex","BTCUSD",1721695133035,0.00284,67778.0,67777.0,2.02091958]
["bitfinex","BTCUSD",1721695133301,0.11363517,67778.0,67777.0,2.02091958]
["bitfinex","BTCUSD",1721695133556,0.11363831,67778.0,67777.0,2.02091958]
["bitfinex","BTCUSD",1721695133792,0.11363831,67778.0,67777.0,1.70859171]
["bitfinex","BTCUSD",1721695134307,0.11363831,67778.0,67777.0,2.00367671]
["bitfinex","BTCUSD",1721695135036,0.00284,67778.0,67777.0,2.00367671]
["bitfinex","BTCUSD",1721695135753,0.09147822,67778.0,67777.0,2.00367671]
["bitfinex","BTCUSD",1721695136707,0.0914797,67778.0,67777.0,2.00367671]
["bitfinex","BTCUSD",1721695136943,0.00284,67778.0,67777.0,2.00367671]
["bitfinex","BTCUSD",1721695137321,0.09148017,67778.0,67777.0,2.00367671]
["bitfinex","BTCUSD",1721695137518,0.0914837,67778.0,67777.0,2.00367671]
["bitfinex","BTCUSD",1721695137719,0.0914837,67778.0,67777.0,1.70859171]
["bitfinex","BTCUSD",1721695138129,0.00284,67778.0,67777.0,1.70859171]
["bitfinex","BTCUSD",1721695138297,0.00284,67778.0,67777.0,1.64799171]
["bitfinex","BTCUSD",1721695138780,0.11363963,67778.0,67777.0,1.49569171]
["bitfinex","BTCUSD",1721695139024,0.14584,67778.0,67777.0,1.44569171]
["bitfinex","BTCUSD",1721695139248,0.14294,67778.0,67777.0,1.44569171]
["bitfinex","BTCUSD",1721695140500,0.0623,67782.0,67781.0,1.327801]
["bitfinex","BTCUSD",1721695140707,0.08539577,67782.0,67781.0,1.403901]
["bitfinex","BTCUSD",1721695141595,0.08639577,67782.0,67781.0,1.410901]
["bitfinex","BTCUSD",1721695142178,0.08739577,67782.0,67781.0,1.410901]
["bitfinex","BTCUSD",1721695143354,0.02509577,67782.0,67781.0,1.410901]
["bitfinex","BTCUSD",1721695143803,0.02509577,67782.0,67781.0,1.41285915]
["bitfinex","BTCUSD",1721695144225,0.10269577,67782.0,67781.0,1.41285915]
["bitfinex","BTCUSD",1721695146979,0.0796,67782.0,67781.0,1.41285915]
["bitfinex","BTCUSD",1721695147415,0.10269512,67782.0,67781.0,1.41285915]
["bitfinex","BTCUSD",1721695147846,0.0796,67782.0,67781.0,1.33675915]
["bitfinex","BTCUSD",1721695148485,0.10269513,67782.0,67781.0,1.33675915]
["bitfinex","BTCUSD",1721695150010,0.0796,67782.0,67781.0,1.33675915]
["bitfinex","BTCUSD",1721695150867,0.002,67782.0,67781.0,1.63182615]
["bitfinex","BTCUSD",1721695151099,0.002,67782.0,67781.0,1.64906902]
["bitfinex","BTCUSD",1721695151315,0.002,67782.0,67781.0,1.63182615]
["bitfinex","BTCUSD",1721695151945,0.002,67782.0,67781.0,1.78756902]
["bitfinex","BTCUSD",1721695155972,0.11279041,67782.0,67781.0,1.78756902]
["bitfinex","BTCUSD",1721695157465,0.002,67782.0,67781.0,1.78756902]
["bitfinex","BTCUSD",1721695157658,0.11362809,67782.0,67781.0,1.78756902]
["bitfinex","BTCUSD",1721695158253,0.11362809,67782.0,67781.0,1.78446902]
["bitfinex","BTCUSD",1721695159672,0.11362809,67782.0,67781.0,1.63182615]
["bitfinex","BTCUSD",1721695160479,0.11362205,67782.0,67781.0,1.63182615]
["bitfinex","BTCUSD",1721695163495,0.00284,67782.0,67781.0,1.64906902]
["bitfinex","BTCUSD",1721695163768,0.11361994,67782.0,67781.0,1.64906902]
["bitfinex","BTCUSD",1721695164009,0.11361994,67782.0,67781.0,1.78906902]
["bitfinex","BTCUSD",1721695164224,0.11361994,67782.0,67781.0,1.88906902]
["bitfinex","BTCUSD",1721695164225,0.09146127,67782.0,67781.0,1.88906902]
["bitfinex","BTCUSD",1721695164659,0.09146127,67782.0,67781.0,2.23413602]
["bitfinex","BTCUSD",1721695164660,0.00284,67782.0,67781.0,2.23413602]
["bitfinex","BTCUSD",1721695165344,0.00081909,67782.0,67781.0,2.23413602]
["bitfinex","BTCUSD",1721695166151,0.06728048,67782.0,67781.0,2.31195063]
["bitfinex","BTCUSD",1721695166378,0.00081909,67782.0,67781.0,2.31195063]
["bitfinex","BTCUSD",1721695166589,0.00081909,67782.0,67781.0,2.31194271]
["bitfinex","BTCUSD",1721695167368,0.04512061,67782.0,67781.0,2.31194271]
["bitfinex","BTCUSD",1721695168447,0.00081909,67782.0,67781.0,2.31194271]
["bitfinex","BTCUSD",1721695168681,0.04512061,67782.0,67781.0,2.31194271]
["bitfinex","BTCUSD",1721695169965,0.04510789,67782.0,67781.0,2.31573511]
["bitfinex","BTCUSD",1721695170392,0.00081909,67782.0,67781.0,2.36573511]
["bitfinex","BTCUSD",1721695171569,0.00181909,67782.0,67781.0,2.36573511]
["bitfinex","BTCUSD",1721695172267,0.00181909,67782.0,67781.0,2.35873511]
["bitfinex","BTCUSD",1721695172505,0.00281909,67782.0,67781.0,2.37273511]
["bitfinex","BTCUSD",1721695172756,0.00281909,67782.0,67781.0,2.29113602]
["bitfinex","BTCUSD",1721695172996,0.00281909,67782.0,67781.0,2.37296429]
["bitfinex","BTCUSD",1721695173211,0.00281909,67782.0,67781.0,2.29113602]
["bitfinex","BTCUSD",1721695173419,0.00281909,67782.0,67781.0,2.37296782]
["bitfinex","BTCUSD",1721695175884,0.00281909,67782.0,67781.0,2.22389315]
["bitfinex","BTCUSD",1721695176122,0.00281909,67782.0,67781.0,2.37265744]
["bitfinex","BTCUSD",1721695178865,0.00281909,67782.0,67781.0,2.30541457]
["bitfinex","BTCUSD",1721695179068,0.00281909,67782.0,67781.0,2.30549887]
["bitfinex","BTCUSD",1721695179273,0.00281909,67782.0,67781.0,2.37274174]
["bitfinex","BTCUSD",1721695181209,0.00281909,67782.0,67781.0,2.16549887]
["bitfinex","BTCUSD",1721695181447,0.20730021,67782.0,67781.0,1.44375915]
["bitfinex","BTCUSD",1721695181710,0.22942725,67782.0,67781.0,1.44375915]
["bitfinex","BTCUSD",1721695181948,0.25155429,67782.0,67781.0,1.44375915]
["bitfinex","BTCUSD",1721695182213,0.25156847,67782.0,67781.0,1.44375915]
["bitfinex","BTCUSD",1721695182445,0.14091909,67782.0,67781.0,1.44375915]
["bitfinex","BTCUSD",1721695184103,0.2294342,67782.0,67781.0,1.44375915]
["bitfinex","BTCUSD",1721695185158,0.22943365,67782.0,67781.0,1.44375915]
["bitfinex","BTCUSD",1721695186842,0.14091909,67782.0,67781.0,1.44375915]
["bitfinex","BTCUSD",1721695187094,0.2073068,67782.0,67781.0,1.44375915]
["bitfinex","BTCUSD",1721695188046,0.1452068,67782.0,67781.0,1.44375915]
["bitfinex","BTCUSD",1721695188290,0.0692068,67782.0,67781.0,1.44375915]
["bitfinex","BTCUSD",1721695188521,0.0692068,67782.0,67781.0,1.46100202]
["bitfinex","BTCUSD",1721695188522,0.00281909,67782.0,67781.0,1.46100202]
["bitfinex","BTCUSD",1721695188743,0.00281909,67782.0,67781.0,1.83406902]
["bitfinex","BTCUSD",1721695189476,0.00281909,67782.0,67781.0,1.89946902]
["bitfinex","BTCUSD",1721695190456,0.00281909,67782.0,67781.0,1.90376902]
["bitfinex","BTCUSD",1721695190685,0.00281909,67782.0,67781.0,1.95376902]
["bitfinex","BTCUSD",1721695192281,0.00281909,67782.0,67781.0,1.78882615]
["bitfinex","BTCUSD",1721695194327,0.00281909,67782.0,67781.0,1.80606902]
["bitfinex","BTCUSD",1721695197471,0.0470873,67782.0,67781.0,1.80606902]
["bitfinex","BTCUSD",1721695197698,0.00281909,67782.0,67781.0,1.80606902]
["bitfinex","BTCUSD",1721695197897,0.04708842,67782.0,67781.0,1.80606902]
["bitfinex","BTCUSD",1721695198052,0.00281909,67782.0,67781.0,1.80606902]
["bitfinex","BTCUSD",1721695198943,0.00281909,67782.0,67781.0,1.85606902]
["bitfinex","BTCUSD",1721695199142,0.00281909,67782.0,67781.0,1.93626902]
["bitfinex","BTCUSD",1721695199961,0.00281909,67782.0,67781.0,2.37697521]
["bitfinex","BTCUSD",1721695200179,0.00281909,67782.0,67781.0,2.08190821]
["bitfinex","BTCUSD",1721695200409,0.00281909,67782.0,67781.0,2.00116902]
["bitfinex","BTCUSD",1721695200623,0.00281909,67782.0,67781.0,2.37659241]
["bitfinex","BTCUSD",1721695200856,0.00281909,67782.0,67781.0,2.39959241]
["bitfinex","BTCUSD",1721695201874,0.00181909,67782.0,67781.0,2.38559241]
["bitfinex","BTCUSD",1721695202280,0.00181909,67782.0,67781.0,2.39959241]
["bitfinex","BTCUSD",1721695202487,0.00281909,67782.0,67781.0,2.41259241]
["bitfinex","BTCUSD",1721695202896,0.04425149,67797.0,67794.0,0.05195815]
["bitfinex","BTCUSD",1721695203127,0.04425149,67797.0,67796.0,0.44346115]
["bitfinex","BTCUSD",1721695203128,0.06637724,67797.0,67796.0,0.44346115]
["bitfinex","BTCUSD",1721695203328,0.1393,67798.0,67797.0,0.442497]
["bitfinex","BTCUSD",1721695203544,0.20566612,67798.0,67797.0,1.42844915]
["bitfinex","BTCUSD",1721695203767,0.1393,67798.0,67797.0,1.50454915]
["bitfinex","BTCUSD",1721695205003,0.1393,67798.0,67797.0,1.51854915]
["bitfinex","BTCUSD",1721695205665,0.1393,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695206283,0.20564818,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695206947,0.20564818,67798.0,67797.0,1.45644915]
["bitfinex","BTCUSD",1721695207118,0.1393,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695207395,0.20564839,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695208857,0.1393,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695209267,0.20563978,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695209471,0.1393,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695210510,0.20563978,67798.0,67797.0,1.45644915]
["bitfinex","BTCUSD",1721695210732,0.20563978,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695212277,0.1393,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695212484,0.20563089,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695212713,0.20562827,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695214983,0.1393,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695222092,0.14014,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695223566,0.18434241,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695224622,0.14014,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695224871,0.14014,67798.0,67797.0,1.45644915]
["bitfinex","BTCUSD",1721695224872,0.18434089,67798.0,67797.0,1.45644915]
["bitfinex","BTCUSD",1721695225101,0.14014,67798.0,67797.0,1.53254915]
["bitfinex","BTCUSD",1721695226389,0.14014,67798.0,67797.0,1.45644915]
["bitfinex","BTCUSD",1721695226830,0.13979053,67798.0,67797.0,1.45644915]
["bitfinex","BTCUSD",1721695229744,0.13979053,67798.0,67797.0,0.76645315]
["bitfinex","BTCUSD",1721695229963,0.13979053,67798.0,67797.0,0.47145515]
["bitfinex","BTCUSD",1721695229964,0.2972728,67798.0,67797.0,0.47145515]
["bitfinex","BTCUSD",1721695230174,0.2972728,67798.0,67797.0,0.76645315]
["bitfinex","BTCUSD",1721695230804,0.29761443,67798.0,67797.0,0.75245315]
["bitfinex","BTCUSD",1721695231011,0.29761443,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695231431,0.29761443,67798.0,67797.0,0.75145315]
["bitfinex","BTCUSD",1721695231636,0.29761443,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695232470,0.32047165,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695233807,0.29761443,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695234015,0.43031431,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695235298,0.32047519,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695236941,0.218499,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695237142,0.31692311,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695237274,0.32833951,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695237471,0.39400332,67798.0,67797.0,0.84155315]
["bitfinex","BTCUSD",1721695237722,0.16288124,67798.0,67797.0,0.84155315]
["bitfinex","BTCUSD",1721695237928,0.16288124,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695238134,0.19563837,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695238684,0.29509024,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695240001,0.19563837,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695240867,0.29531734,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695241276,0.26256021,67798.0,67797.0,1.06045115]
["bitfinex","BTCUSD",1721695241513,0.16288124,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695241932,0.13979053,67798.0,67797.0,0.76545315]
["bitfinex","BTCUSD",1721695242136,0.13979053,67798.0,67797.0,1.06045115]
["bitfinex","BTCUSD",1721695242353,0.16288236,67798.0,67797.0,1.06045115]
["bitfinex","BTCUSD",1721695242796,0.13979053,67798.0,67797.0,1.06045115]
["bitfinex","BTCUSD",1721695243006,0.16288219,67798.0,67797.0,1.06045115]
["bitfinex","BTCUSD",1721695244441,0.07844,67798.0,67797.0,1.06045115]
["bitfinex","BTCUSD",1721695244611,0.00084,67798.0,67797.0,1.06045115]
["bitfinex","BTCUSD",1721695245936,0.16833139,67798.0,67797.0,1.06045115]
["bitfinex","BTCUSD",1721695246447,0.20108852,67798.0,67797.0,1.06045115]
["bitfinex","BTCUSD",1721695247068,0.16833139,67798.0,67797.0,1.06045115]
["bitfinex","BTCUSD",1721695254031,0.02393139,67798.0,67797.0,1.06045115]
["bitfinex","BTCUSD",1721695254270,0.00084,67798.0,67797.0,1.06045115]
["bitfinex","BTCUSD",1721695254785,0.11146336,67798.0,67797.0,1.06045115]
["bitfinex","BTCUSD",1721695255053,0.11146336,67798.0,67797.0,1.06137515]
["bitfinex","BTCUSD",1721695255549,0.00084,67798.0,67797.0,1.06137515]
["bitfinex","BTCUSD",1721695257893,0.00084,67798.0,67797.0,1.41977315]
["bitfinex","BTCUSD",1721695258164,0.00084,67798.0,67797.0,1.49557315]
["bitfinex","BTCUSD",1721695258165,0.11147021,67798.0,67797.0,1.49557315]
["bitfinex","BTCUSD",1721695258405,0.00084,67798.0,67797.0,1.49557315]
["bitfinex","BTCUSD",1721695258670,0.1114701,67798.0,67797.0,1.49557315]
["bitfinex","BTCUSD",1721695258919,0.00084,67798.0,67797.0,1.49557315]
["bitfinex","BTCUSD",1721695259166,0.11147133,67798.0,67797.0,1.49557315]
["bitfinex","BTCUSD",1721695260146,0.00084,67798.0,67797.0,1.49557315]
["bitfinex","BTCUSD",1721695260418,0.11147323,67798.0,67797.0,1.35637315]
["bitfinex","BTCUSD",1721695260693,0.00084,67798.0,67797.0,1.35637315]
["bitfinex","BTCUSD",1721695261606,0.11147515,67798.0,67797.0,1.35637315]
["bitfinex","BTCUSD",1721695262829,0.00084,67798.0,67797.0,1.35637315]
["bitfinex","BTCUSD",1721695263076,0.08934701,67798.0,67797.0,1.35637315]
["bitfinex","BTCUSD",1721695263803,0.00084,67798.0,67797.0,1.35637315]
["bitfinex","BTCUSD",1721695264034,0.08934598,67798.0,67797.0,1.35637315]
["bitfinex","BTCUSD",1721695264983,0.00084,67798.0,67797.0,1.35637315]
["bitfinex","BTCUSD",1721695266212,0.08934575,67798.0,67797.0,1.35637315]
["bitfinex","BTCUSD",1721695267173,0.00084,67798.0,67797.0,1.35637315]
["bitfinex","BTCUSD",1721695267389,0.00084,67798.0,67797.0,1.06137515]
["bitfinex","BTCUSD",1721695267627,0.24528655,67798.0,67797.0,1.06137515]
["bitfinex","BTCUSD",1721695267843,0.36803449,67798.0,67797.0,0.76637715]
["bitfinex","BTCUSD",1721695268068,0.50079342,67798.0,67797.0,0.76637715]
["bitfinex","BTCUSD",1721695268273,0.39090761,67798.0,67797.0,0.76637715]
["bitfinex","BTCUSD",1721695268478,0.50081176,67798.0,67797.0,0.75337715]
["bitfinex","BTCUSD",1721695268969,0.39456521,67798.0,67797.0,0.76137715]
["bitfinex","BTCUSD",1721695269230,0.20078794,67798.0,67797.0,0.76137715]
["bitfinex","BTCUSD",1721695269461,0.20078794,67798.0,67797.0,1.05637515]
["bitfinex","BTCUSD",1721695269462,0.02393046,67798.0,67797.0,1.05637515]
["bitfinex","BTCUSD",1721695271859,0.00084,67798.0,67797.0,1.05637515]
["bitfinex","BTCUSD",1721695274040,0.11149108,67798.0,67797.0,1.05637515]
["bitfinex","BTCUSD",1721695274248,0.11149108,67798.0,67797.0,1.35137315]
["bitfinex","BTCUSD",1721695274459,0.00084,67798.0,67797.0,1.05637515]
["bitfinex","BTCUSD",1721695275005,0.00084,67798.0,67797.0,1.04237515]
["bitfinex","BTCUSD",1721695275232,0.00084,67798.0,67797.0,1.33737315]
["bitfinex","BTCUSD",1721695275423,0.00084,67798.0,67797.0,1.35137315]
["bitfinex","BTCUSD",1721695275890,0.00084,67798.0,67797.0,1.34337315]
["bitfinex","BTCUSD",1721695276392,0.00084,67798.0,67797.0,1.06137515]
["bitfinex","BTCUSD",1721695277097,0.02393031,67798.0,67797.0,1.06137515]
["bitfinex","BTCUSD",1721695277830,0.02393031,67798.0,67797.0,1.35637315]
["bitfinex","BTCUSD",1721695278096,0.02393031,67798.0,67797.0,1.06137515]
["bitfinex","BTCUSD",1721695279088,0.02393031,67798.0,67797.0,1.35637315]
["bitfinex","BTCUSD",1721695279823,0.02393031,67798.0,67797.0,1.06137515]
["bitfinex","BTCUSD",1721695286317,0.00084,67798.0,67797.0,1.49307315]
["bitfinex","BTCUSD",1721695286489,0.11155417,67798.0,67797.0,1.49307315]
["bitfinex","BTCUSD",1721695287077,0.00084,67798.0,67797.0,1.49307315]
["bitfinex","BTCUSD",1721695287437,0.11155417,67798.0,67797.0,1.49307315]
["bitfinex","BTCUSD",1721695288002,0.00084,67798.0,67797.0,1.49307315]
["bitfinex","BTCUSD",1721695289606,0.00084,67798.0,67797.0,1.51031602]
["bitfinex","BTCUSD",1721695289805,0.00084,67798.0,67797.0,1.49307315]
["bitfinex","BTCUSD",1721695290006,0.08940459,67798.0,67797.0,1.59307315]
["bitfinex","BTCUSD",1721695290207,0.08940459,67798.0,67797.0,1.88807115]
["bitfinex","BTCUSD",1721695290581,0.08940459,67798.0,67797.0,1.59307315]
["bitfinex","BTCUSD",1721695291438,0.06725585,67798.0,67797.0,1.59307315]
["bitfinex","BTCUSD",1721695291898,0.06725576,67798.0,67797.0,1.61031602]
["bitfinex","BTCUSD",1721695292107,0.06725576,67798.0,67797.0,1.88807115]
["bitfinex","BTCUSD",1721695293183,0.00084,67798.0,67797.0,1.90531402]
["bitfinex","BTCUSD",1721695293682,0.00084,67798.0,67797.0,1.88807115]
["bitfinex","BTCUSD",1721695293924,0.00084,67798.0,67797.0,1.90531402]
["bitfinex","BTCUSD",1721695294745,0.00084,67798.0,67797.0,1.88807115]
["bitfinex","BTCUSD",1721695296145,0.04510692,67798.0,67797.0,1.88807115]
["bitfinex","BTCUSD",1721695296760,0.00084,67798.0,67797.0,1.59307315]
["bitfinex","BTCUSD",1721695298138,0.00084,67798.0,67797.0,1.88807115]
["bitfinex","BTCUSD",1721695298323,0.00084,67798.0,67797.0,1.90531402]
["bitfinex","BTCUSD",1721695298551,0.0451027,67798.0,67797.0,1.90531402]
["bitfinex","BTCUSD",1721695299566,0.00084,67798.0,67797.0,1.99305491]
["bitfinex","BTCUSD",1721695299805,0.00084,67798.0,67797.0,1.68081404]
["bitfinex","BTCUSD",1721695300244,0.00084,67798.0,67797.0,1.97581204]
["bitfinex","BTCUSD",1721695300870,0.00084,67798.0,67797.0,1.97584187]
["bitfinex","BTCUSD",1721695301092,0.00084,67798.0,67797.0,1.97588967]
["bitfinex","BTCUSD",1721695301734,0.00084,67798.0,67797.0,1.88807115]
["bitfinex","BTCUSD",1721695305805,0.00084,67798.0,67797.0,1.59307315]
["bitfinex","BTCUSD",1721695306018,0.00084,67798.0,67797.0,1.53237315]
["bitfinex","BTCUSD",1721695306405,0.00084,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695306621,0.04509185,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695306854,0.00084,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695307674,0.18818978,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695307883,0.14394,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695308261,0.23244111,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695308880,0.14394,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695309311,0.23244551,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695309515,0.14394,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695309722,0.23244625,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695309931,0.14394,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695310554,0.23244464,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695310772,0.16934464,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695310981,0.08084,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695314259,0.14722315,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695314431,0.14722313,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695314692,0.08084,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695314895,0.14722295,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695315314,0.08084,67798.0,67797.0,1.45637315]
["bitfinex","BTCUSD",1721695317790,0.34424,67798.0,67797.0,0.76637715]
["bitfinex","BTCUSD",1721695317999,0.34424,67798.0,67797.0,0.027924]
["bitfinex","BTCUSD",1721695318000,0.59179947,67798.0,67797.0,0.027924]
["bitfinex","BTCUSD",1721695318209,0.66789947,67798.0,67797.0,0.027924]
["bitfinex","BTCUSD",1721695318644,0.63514234,67798.0,67797.0,0.027924]
["bitfinex","BTCUSD",1721695318860,0.66789947,67798.0,67797.0,0.027924]
["bitfinex","BTCUSD",1721695319042,0.66789947,67798.0,67797.0,0.014924]
["bitfinex","BTCUSD",1721695319474,0.66789947,67798.0,67797.0,0.003924]
["bitfinex","BTCUSD",1721695319686,0.63512887,67798.0,67797.0,0.003924]
["bitfinex","BTCUSD",1721695319896,0.63512887,67798.0,67797.0,0.008924]
["bitfinex","BTCUSD",1721695319897,0.667886,67798.0,67797.0,0.008924]
["bitfinex","BTCUSD",1721695320856,0.667886,67798.0,67797.0,0.005924]
["bitfinex","BTCUSD",1721695321668,0.667886,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695321956,0.63512887,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695322171,0.56235422,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695322404,0.59511135,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695322646,0.74433142,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695323272,0.71157429,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695323459,0.74433142,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695323705,0.59511135,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695325066,0.59486943,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695325996,0.59486278,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695328276,0.59477906,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695328698,0.59474195,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695329397,1.4542658,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695329648,1.7231588,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695329858,1.91752499,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695330064,1.96752499,67798.0,67797.0,0.007924]
["bitfinex","BTCUSD",1721695330723,1.54220104,67798.0,67797.0,0.000924]
["bitfinex","BTCUSD",1721695330964,1.51407807,67798.0,67797.0,0.002924]
["bitfinex","BTCUSD",1721695331174,1.17004322,67798.0,67797.0,0.002924]
["bitfinex","BTCUSD",1721695331393,1.1369555,67798.0,67797.0,0.001924]
["bitfinex","BTCUSD",1721695331613,1.4319485,67798.0,67797.0,0.001924]
["bitfinex","BTCUSD",1721695331830,1.4339485,67798.0,67797.0,0.002924]
["bitfinex","BTCUSD",1721695332055,1.58462013,67798.0,67797.0,0.002924]
["bitfinex","BTCUSD",1721695332274,1.66049885,67798.0,67797.0,0.001924]
["bitfinex","BTCUSD",1721695332491,2.82348129,67798.0,67797.0,0.001924]
["bitfinex","BTCUSD",1721695332707,2.82548129,67798.0,67797.0,0.002924]
["bitfinex","BTCUSD",1721695332927,2.79804176,67798.0,67797.0,0.001924]
["bitfinex","BTCUSD",1721695333373,2.80104176,67798.0,67797.0,0.002924]
["bitfinex","BTCUSD",1721695333597,0.43275713,67782.0,67779.0,0.002794]
["bitfinex","BTCUSD",1721695333813,0.43275713,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695333814,1.28301075,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695334024,1.46530359,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695334234,1.28301075,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695334437,1.41543615,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695334665,1.28314831,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695334891,1.76046041,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695335124,1.65721131,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695335342,1.70721131,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695335764,1.65721131,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695336456,1.75925316,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695336677,1.84140492,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695336891,2.30991616,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695337092,2.43804178,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695337338,2.21379962,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695337563,2.43798101,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695337778,2.58494366,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695337994,2.88000666,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695338421,2.87400666,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695338654,3.03654734,67782.0,67778.0,0.000924]
["bitfinex","BTCUSD",1721695339087,1.81305898,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695339301,4.48798015,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695339520,4.58798015,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695339728,4.73645219,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695339951,4.58798015,67778.0,67777.0,0.00085156]
["bitfinex","BTCUSD",1721695340166,0.95286498,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695340384,3.55406907,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695340823,3.58153144,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695341535,2.82946482,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695341743,2.27829315,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695341956,2.47829315,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695342390,2.33072715,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695342620,2.26378314,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695342828,2.27178314,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695343043,1.99568314,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695343265,2.09891019,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695343477,2.12857528,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695343936,2.20467528,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695344168,2.10447528,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695344409,2.02937528,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695344641,2.03037528,67766.0,67765.0,0.44280468]
["bitfinex","BTCUSD",1721695344878,2.03037528,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695345122,2.02937528,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695345350,2.03037528,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695345568,1.56601019,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695345770,1.56601019,67766.0,67765.0,0.44280468]
["bitfinex","BTCUSD",1721695346196,1.80351085,67766.0,67765.0,0.44280468]
["bitfinex","BTCUSD",1721695346440,1.80351088,67766.0,67765.0,0.44280468]
["bitfinex","BTCUSD",1721695349157,1.95047353,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695349368,1.95043463,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695349684,2.17149005,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695349885,2.02392405,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695350288,2.3196604,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695350516,2.3926604,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695350691,2.3906604,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695350893,2.3936604,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695351478,2.6857934,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695351694,2.54362305,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695352100,2.8618658,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695352355,2.8558658,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695352499,2.85561304,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695352703,2.85861304,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695352935,3.25242368,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695353134,3.24942368,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695353343,3.25342368,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695354439,3.26042368,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695355694,3.26015828,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695356196,3.36015828,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695356619,3.48633474,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695358767,3.48702965,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695359537,3.43702965,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695359829,3.48702965,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695360480,3.53100458,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695360685,3.48702965,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695360895,3.55295115,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695361301,3.48702965,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695361710,3.48754152,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695362321,3.57556572,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695362525,3.57556506,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695362939,3.58469506,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695363146,3.60665171,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695364325,3.49667152,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695364550,3.57221452,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695364777,3.33524304,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695365000,3.62408957,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695365239,3.29034536,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695365488,3.51398052,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695365736,3.37444752,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695365998,3.32444752,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695366229,3.37444752,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695366462,2.67936245,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695366701,2.66836245,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695366913,2.72636245,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695367199,2.6883206,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695367437,2.6803206,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695367672,2.6783206,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695367896,2.6803206,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695368130,2.78988875,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695368355,2.68374788,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695368850,2.19104888,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695369075,2.10624888,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695369329,2.09524888,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695369589,2.10224888,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695369832,2.02184888,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695370072,2.2929043,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695370290,2.25315716,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695371022,2.48162316,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695371248,2.48124709,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695371718,2.33368109,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695371929,2.28368109,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695372102,2.17586223,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695372546,2.22724377,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695372772,2.22724377,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695372773,2.02147281,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695373443,1.92147281,67766.0,67765.0,0.50430468]
["bitfinex","BTCUSD",1721695373642,1.92147281,67766.0,67765.0,0.20916768]
["bitfinex","BTCUSD",1721695373643,2.05375435,67766.0,67765.0,0.20916768]
["bitfinex","BTCUSD",1721695374055,2.05375435,67766.0,67765.0,0.50430468]
["bitfinex","BTCUSD",1721695374269,1.92233014,67766.0,67765.0,0.50430468]
["bitfinex","BTCUSD",1721695375291,2.05477788,67766.0,67765.0,0.50430468]
["bitfinex","BTCUSD",1721695375497,1.92233014,67766.0,67765.0,0.50430468]
["bitfinex","BTCUSD",1721695377325,1.92401499,67766.0,67765.0,0.50430468]
["bitfinex","BTCUSD",1721695377732,1.69878644,67766.0,67765.0,0.50430468]
["bitfinex","BTCUSD",1721695377931,2.07328123,67766.0,67765.0,0.50430468]
["bitfinex","BTCUSD",1721695378346,2.07328123,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695378347,1.9240133,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695379086,1.9240133,67766.0,67765.0,0.44280468]
["bitfinex","BTCUSD",1721695380178,1.9240133,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695380417,1.92363071,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695381823,0.58791202,67766.0,67765.0,1.03307868]
["bitfinex","BTCUSD",1721695382088,0.58791202,67766.0,67765.0,1.17597868]
["bitfinex","BTCUSD",1721695382543,0.58091202,67766.0,67765.0,0.88084168]
["bitfinex","BTCUSD",1721695382769,0.5807918,67766.0,67765.0,0.88084168]
["bitfinex","BTCUSD",1721695383232,0.6568918,67766.0,67765.0,0.58570468]
["bitfinex","BTCUSD",1721695383450,0.6568918,67766.0,67765.0,0.88084168]
["bitfinex","BTCUSD",1721695383687,0.6578918,67766.0,67765.0,0.88084168]
["bitfinex","BTCUSD",1721695383933,0.6538918,67766.0,67765.0,0.88084168]
["bitfinex","BTCUSD",1721695384145,0.5777918,67766.0,67765.0,1.17597868]
["bitfinex","BTCUSD",1721695384368,0.5777918,67766.0,67765.0,1.17693683]
["bitfinex","BTCUSD",1721695384369,0.5787918,67766.0,67765.0,1.17693683]
["bitfinex","BTCUSD",1721695384609,0.3633553,67766.0,67765.0,1.17693683]
["bitfinex","BTCUSD",1721695384831,0.31283163,67766.0,67765.0,1.17693683]
["bitfinex","BTCUSD",1721695385035,0.51283163,67766.0,67765.0,1.17693683]
["bitfinex","BTCUSD",1721695385241,0.5633553,67766.0,67765.0,1.17693683]
["bitfinex","BTCUSD",1721695385434,0.3633553,67766.0,67765.0,1.17693683]
["bitfinex","BTCUSD",1721695385681,0.5633553,67766.0,67765.0,1.17693683]
["bitfinex","BTCUSD",1721695385861,0.70893823,67766.0,67765.0,1.17693683]
["bitfinex","BTCUSD",1721695386070,0.55948257,67766.0,67765.0,1.17693683]
["bitfinex","BTCUSD",1721695386279,0.70893822,67766.0,67765.0,1.17693683]
["bitfinex","BTCUSD",1721695388290,0.55948256,67766.0,67765.0,1.17693683]
["bitfinex","BTCUSD",1721695388908,0.46699688,67766.0,67765.0,1.17693683]
["bitfinex","BTCUSD",1721695389113,0.46699688,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695389114,0.85839397,67766.0,67765.0,0.14766768]
["bitfinex","BTCUSD",1721695389310,0.6165863,67766.0,67765.0,0.44280468]
["bitfinex","BTCUSD",1721695389523,0.70871015,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695389731,0.70871015,67766.0,67765.0,0.44280468]
["bitfinex","BTCUSD",1721695389932,0.63522073,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695390157,0.63422073,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695390539,0.55812073,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695390766,0.55812073,67766.0,67765.0,0.81704168]
["bitfinex","BTCUSD",1721695390971,0.7065348,67766.0,67765.0,0.81704168]
["bitfinex","BTCUSD",1721695391402,0.7075348,67766.0,67765.0,0.87764168]
["bitfinex","BTCUSD",1721695391603,0.7065348,67766.0,67765.0,0.87764168]
["bitfinex","BTCUSD",1721695391807,0.70652718,67766.0,67765.0,0.87764168]
["bitfinex","BTCUSD",1721695392091,0.55911403,67766.0,67765.0,0.87764168]
["bitfinex","BTCUSD",1721695392238,0.70852186,67766.0,67765.0,0.87764168]
["bitfinex","BTCUSD",1721695392894,0.70952186,67766.0,67765.0,0.87764168]
["bitfinex","BTCUSD",1721695393092,0.56011403,67766.0,67765.0,0.87764168]
["bitfinex","BTCUSD",1721695393291,0.70951478,67766.0,67765.0,0.87764168]
["bitfinex","BTCUSD",1721695393748,0.70951462,67766.0,67765.0,0.87764168]
["bitfinex","BTCUSD",1721695394137,0.56011403,67766.0,67765.0,0.87764168]
["bitfinex","BTCUSD",1721695394349,0.70951173,67766.0,67765.0,0.87764168]
["bitfinex","BTCUSD",1721695395222,0.70951173,67766.0,67765.0,0.44280468]
["bitfinex","BTCUSD",1721695395223,0.56020297,67766.0,67765.0,0.44280468]
["bitfinex","BTCUSD",1721695395847,0.70959471,67766.0,67765.0,0.44280468]
["bitfinex","BTCUSD",1721695396058,0.56020297,67766.0,67765.0,0.44280468]
["bitfinex","BTCUSD",1721695396270,0.56020297,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695396476,0.70959101,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695396692,0.70958843,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695397150,0.56020297,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695397347,0.70958843,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695397709,0.50958843,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695397914,0.70958843,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695398418,0.56114484,67766.0,67765.0,0.73794168]
["bitfinex","BTCUSD",1721695398649,0.56114484,67766.0,67765.0,0.87524168]
["bitfinex","BTCUSD",1721695401497,0.56121045,67766.0,67765.0,0.87524168]
["bitfinex","BTCUSD",1721695401902,0.56096606,67766.0,67765.0,0.87524168]
["bitfinex","BTCUSD",1721695404454,0.56143208,67766.0,67765.0,0.87524168]
["bitfinex","BTCUSD",1721695404915,0.52867495,67766.0,67765.0,0.87619983]
["bitfinex","BTCUSD",1721695405311,0.56143208,67766.0,67765.0,0.87619983]
["bitfinex","BTCUSD",1721695407620,0.5615594,67766.0,67765.0,0.87619983]
["bitfinex","BTCUSD",1721695408235,0.52880227,67766.0,67765.0,0.87619983]
["bitfinex","BTCUSD",1721695409706,0.5615594,67766.0,67765.0,0.87619983]
["bitfinex","BTCUSD",1721695410718,0.56151451,67766.0,67765.0,0.87619983]
["bitfinex","BTCUSD",1721695411159,0.56151461,67766.0,67765.0,0.87619983]
["bitfinex","BTCUSD",1721695412012,0.36151461,67766.0,67765.0,0.87619983]
["bitfinex","BTCUSD",1721695412219,0.56151461,67766.0,67765.0,0.87619983]
["bitfinex","BTCUSD",1721695412636,0.71092508,67766.0,67765.0,0.87619983]
["bitfinex","BTCUSD",1721695413861,0.46699688,67766.0,67765.0,0.87619983]
["bitfinex","BTCUSD",1721695414057,0.7110337,67766.0,67765.0,0.44376283]
["bitfinex","BTCUSD",1721695414545,0.56156435,67766.0,67765.0,0.44376283]
["bitfinex","BTCUSD",1721695414776,0.56156435,67766.0,67765.0,0.73889983]
["bitfinex","BTCUSD",1721695415476,0.56156435,67766.0,67765.0,0.44376283]
["bitfinex","BTCUSD",1721695415723,0.56156435,67766.0,67765.0,0.44280468]
["bitfinex","BTCUSD",1721695416205,0.56156435,67766.0,67765.0,0.44376283]
["bitfinex","BTCUSD",1721695417112,0.56142363,67766.0,67765.0,0.44376283]
["bitfinex","BTCUSD",1721695417686,0.36142363,67766.0,67765.0,1.11723683]
["bitfinex","BTCUSD",1721695417920,0.1286665,67766.0,67765.0,1.17723683]
["bitfinex","BTCUSD",1721695418161,0.1286665,67766.0,67765.0,1.54847383]
["bitfinex","BTCUSD",1721695418162,0.25243619,67766.0,67765.0,1.54847383]
["bitfinex","BTCUSD",1721695418408,0.02510975,67766.0,67765.0,1.54847383]
["bitfinex","BTCUSD",1721695418919,0.12087266,67766.0,67765.0,1.54847383]
["bitfinex","BTCUSD",1721695419166,0.11987266,67766.0,67765.0,1.54847383]
["bitfinex","BTCUSD",1721695419422,0.02310975,67766.0,67765.0,1.54847383]
["bitfinex","BTCUSD",1721695419668,0.02510975,67766.0,67765.0,1.54847383]
["bitfinex","BTCUSD",1721695420167,0.15798791,67766.0,67765.0,1.54847383]
["bitfinex","BTCUSD",1721695420439,0.25461507,67766.0,67765.0,1.54847383]
["bitfinex","BTCUSD",1721695420671,0.2873722,67766.0,67765.0,1.47237383]
["bitfinex","BTCUSD",1721695420908,0.28736618,67766.0,67765.0,1.17723683]
["bitfinex","BTCUSD",1721695421167,0.12173691,67766.0,67765.0,1.17723683]
["bitfinex","BTCUSD",1721695421418,0.25460065,67766.0,67765.0,1.17723683]
["bitfinex","BTCUSD",1721695421907,0.12173691,67766.0,67765.0,1.17723683]
["bitfinex","BTCUSD",1721695422661,0.25459657,67766.0,67765.0,1.47237383]
["bitfinex","BTCUSD",1721695423161,0.12193261,67766.0,67765.0,1.47237383]
["bitfinex","BTCUSD",1721695423425,0.02510975,67766.0,67765.0,1.47237383]
["bitfinex","BTCUSD",1721695423906,0.12193225,67766.0,67765.0,1.47237383]
["bitfinex","BTCUSD",1721695424597,0.02510975,67766.0,67765.0,1.47237383]
["bitfinex","BTCUSD",1721695425868,0.02510975,67766.0,67765.0,0.29523668]
["bitfinex","BTCUSD",1721695425869,0.25786688,67766.0,67765.0,0.29523668]
["bitfinex","BTCUSD",1721695426150,0.96989995,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695426377,0.62095244,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695426608,0.89330002,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695426872,0.61995244,67766.0,67765.0,0.00409968]
["bitfinex","BTCUSD",1721695427127,0.62095244,67766.0,67765.0,0.00409968]
["bitfinex","BTCUSD",1721695427361,1.35805037,67766.0,67765.0,0.00409968]
["bitfinex","BTCUSD",1721695427620,1.82781456,67766.0,67765.0,0.00409968]
["bitfinex","BTCUSD",1721695427889,1.53268156,67766.0,67765.0,0.00409968]
["bitfinex","BTCUSD",1721695428372,1.53168156,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695428621,1.58200136,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695428873,1.58300136,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695429123,1.5840433,67766.0,67765.0,0.00309968]
["bitfinex","BTCUSD",1721695429350,1.5810433,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695429567,1.5890433,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695429748,1.5940433,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695429980,1.1855905,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695430421,1.1034575,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695430633,1.34994924,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695430842,1.3985905,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695432140,1.3974281,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695432947,1.1022951,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695433152,1.05365384,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695433770,1.06910214,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695435726,0.85048118,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695435937,1.06920721,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695436873,1.36434021,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695437088,1.55994412,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695437296,1.85487851,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695438398,1.85326488,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695439004,1.90326488,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695439216,1.85326488,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695440270,1.70630223,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695440479,1.53320098,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695440898,1.53252036,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695442457,2.66377342,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695443615,2.57200024,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695443849,2.66378547,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695445333,2.86074812,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695445591,3.44911958,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695446563,3.4485758,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695446830,3.27704712,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695447033,3.49193121,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695447250,3.27704712,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695447468,3.49193149,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695448153,3.34496884,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695449904,3.13008447,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695450115,3.34468902,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695450328,3.30133459,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695451004,3.21857746,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695451231,3.44829724,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695451453,3.30133459,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695452516,3.34468902,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695452948,3.13008447,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695453184,3.34393362,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695456093,3.34227862,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695456813,3.48924127,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695458407,3.44588684,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695458823,3.34227862,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695459031,3.25952149,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695459247,3.13008447,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695459466,3.34137053,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695459679,3.25200659,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695459893,3.21560253,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695460100,2.83118481,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695460310,2.68868481,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695460946,2.70592768,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695461157,2.68868481,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695461368,2.48868481,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695461579,2.68868481,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695462440,2.69055796,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695463069,2.64300301,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695463724,2.78996566,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695464373,3.26729866,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695464584,3.33109866,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695465001,3.37369631,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695465204,3.42273816,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695465421,3.23223539,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695465648,3.44577475,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695466715,3.48912918,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695467333,3.34216653,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695468469,3.08527274,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695468627,3.29817993,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695470270,3.28710287,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695471235,3.0694228,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695471640,3.15973311,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695471803,3.19249024,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695472033,3.24249031,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695472240,3.15973318,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695472458,3.24249031,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695473056,3.38945296,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695473697,3.53395296,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695474832,3.5326283,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695477556,2.71513367,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695477771,2.7739908,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695477975,2.82867398,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695478186,2.77867398,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695479482,2.82867398,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695481239,2.89752112,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695481384,3.24876735,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695481585,3.56690035,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695481793,3.27176735,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695482647,3.20416674,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695483100,3.06686674,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695483775,3.36199974,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695483992,3.14452186,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695484204,3.35778615,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695484639,3.35778614,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695484863,3.50474879,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695485451,3.41440405,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695485785,4.50823705,67766.0,67765.0,9.968e-05]
["bitfinex","BTCUSD",1721695485988,4.65801683,67766.0,67765.0,3.162e-05]
["bitfinex","BTCUSD",1721695486189,4.89803372,67766.0,67765.0,3.162e-05]
["bitfinex","BTCUSD",1721695486395,4.70177451,67766.0,67765.0,3.162e-05]
["bitfinex","BTCUSD",1721695486815,4.92879103,67766.0,67765.0,3.162e-05]
["bitfinex","BTCUSD",1721695487029,4.54760747,67766.0,67765.0,3.162e-05]
["bitfinex","BTCUSD",1721695487236,4.45407001,67766.0,67765.0,3.162e-05]
["bitfinex","BTCUSD",1721695487838,4.46807001,67766.0,67765.0,3.162e-05]
["bitfinex","BTCUSD",1721695490176,4.4683569,67766.0,67765.0,3.162e-05]
["bitfinex","BTCUSD",1721695493299,4.47130677,67766.0,67765.0,3.162e-05]
["bitfinex","BTCUSD",1721695493671,4.61826942,67766.0,67765.0,3.162e-05]
["bitfinex","BTCUSD",1721695496389,4.52961068,67766.0,67765.0,3.162e-05]
["bitfinex","BTCUSD",1721695496601,4.61691599,67766.0,67765.0,3.162e-05]
["bitfinex","BTCUSD",1721695496820,4.61691599,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695497922,4.39385334,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695498141,4.46995334,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695499419,4.26301012,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695499621,4.47207817,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695500854,3.20494517,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695501056,3.17824517,67766.0,67765.0,0.07037422]
["bitfinex","BTCUSD",1721695501256,3.37824517,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695501455,3.17824517,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695501657,3.38002735,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695501859,3.2809855,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695502084,2.68009537,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695502230,2.9128525,67766.0,67765.0,0.14557422]
["bitfinex","BTCUSD",1721695502432,3.44210489,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695502641,3.57260489,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695503527,3.46052735,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695504638,3.24967712,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695504858,3.40162428,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695505072,2.64883805,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695505300,2.95388521,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695506394,2.83898083,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695506615,2.79100925,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695506825,2.84100925,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695507036,2.86400925,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695507462,2.81400925,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695507703,2.61003367,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695507938,2.80129916,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695508152,2.81529916,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695509250,2.85129916,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695509461,2.86429916,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695509879,2.81429916,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695510064,3.03230121,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695510277,2.81429916,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695510486,3.03230439,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695510905,2.20066964,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695511122,2.20066944,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695512412,2.49580244,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695512907,2.71380777,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695513773,2.29090067,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695513979,2.49501641,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695516968,2.49481203,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695517374,1.36355897,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695517736,1.61609432,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695517950,1.65869197,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695518153,1.36355897,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695518428,1.43704839,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695520085,1.43645087,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695520478,1.43695553,67766.0,67765.0,0.14677422]
["bitfinex","BTCUSD",1721695522508,1.81118853,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695522708,1.88418853,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695523084,1.88382078,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695523759,1.80472078,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695523936,1.75472078,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695524138,1.78072078,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695525232,1.73072078,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695525477,1.65723136,67766.0,67765.0,0.06627422]
["bitfinex","BTCUSD",1721695525718,1.36209836,67766.0,67765.0,0.07560464]
["bitfinex","BTCUSD",1721695525938,1.43558778,67766.0,67765.0,0.07560464]
["bitfinex","BTCUSD",1721695526397,1.43558778,67766.0,67765.0,0.06627422]
["bitfinex","BTCUSD",1721695526624,1.73072078,67766.0,67765.0,0.06627422]
["bitfinex","BTCUSD",1721695527151,1.73072078,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695532306,1.73092491,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695532760,1.73090919,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695533182,1.65480919,67766.0,67765.0,0.00427422]
["bitfinex","BTCUSD",1721695533415,1.28618677,67766.0,67765.0,0.14407422]
["bitfinex","BTCUSD",1721695533622,0.77699012,67766.0,67765.0,0.14407422]
["bitfinex","BTCUSD",1721695533828,0.72455612,67766.0,67765.0,0.14407422]
["bitfinex","BTCUSD",1721695534262,0.77699012,67766.0,67765.0,0.14407422]
["bitfinex","BTCUSD",1721695534746,0.57699012,67766.0,67765.0,0.14407422]
["bitfinex","BTCUSD",1721695534962,0.76399012,67766.0,67765.0,0.14407422]
["bitfinex","BTCUSD",1721695535209,0.76399012,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695535210,0.52311029,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695535428,0.68642761,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695535645,0.53695467,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695535915,0.5697118,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695536164,0.5567118,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695536415,0.5577118,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695536608,0.32495467,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695536916,0.3567118,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695537380,0.5567118,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695538097,0.5577118,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695538376,0.5587118,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695538598,0.55879758,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695539888,0.55879758,67766.0,67765.0,0.88287437]
["bitfinex","BTCUSD",1721695540384,0.52688045,67766.0,67765.0,0.88287437]
["bitfinex","BTCUSD",1721695541616,0.52719502,67766.0,67765.0,0.88287437]
["bitfinex","BTCUSD",1721695541867,0.65988902,67766.0,67765.0,0.88287437]
["bitfinex","BTCUSD",1721695542113,0.69264621,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695542341,0.55995215,67766.0,67765.0,0.88287437]
["bitfinex","BTCUSD",1721695542589,0.55995215,67766.0,67765.0,0.58773737]
["bitfinex","BTCUSD",1721695543308,0.55995215,67766.0,67765.0,0.88287437]
["bitfinex","BTCUSD",1721695543574,0.67719234,67766.0,67765.0,0.88287437]
["bitfinex","BTCUSD",1721695543808,0.02488553,67766.0,67765.0,1.17801137]
["bitfinex","BTCUSD",1721695545074,0.02488553,67766.0,67765.0,1.47314837]
["bitfinex","BTCUSD",1721695545304,0.069172,67766.0,67765.0,1.17801137]
["bitfinex","BTCUSD",1721695545529,0.00284,67766.0,67765.0,1.47314837]
["bitfinex","BTCUSD",1721695546493,0.00284,67766.0,67765.0,1.52314837]
["bitfinex","BTCUSD",1721695546987,0.00184,67766.0,67765.0,1.47314837]
["bitfinex","BTCUSD",1721695547704,0.00084,67766.0,67765.0,1.47314837]
["bitfinex","BTCUSD",1721695547962,0.00084,67766.0,67765.0,1.47914837]
["bitfinex","BTCUSD",1721695547963,0.00184,67766.0,67765.0,1.47914837]
["bitfinex","BTCUSD",1721695548194,0.00284,67766.0,67765.0,1.48514837]
["bitfinex","BTCUSD",1721695555778,0.00184,67766.0,67765.0,1.47914837]
["bitfinex","BTCUSD",1721695555991,0.00084,67766.0,67765.0,1.47314837]
["bitfinex","BTCUSD",1721695556400,0.00184,67766.0,67765.0,1.47914837]
["bitfinex","BTCUSD",1721695557006,0.00284,67766.0,67765.0,1.49314837]
["bitfinex","BTCUSD",1721695557541,0.00184,67766.0,67765.0,1.18401137]
["bitfinex","BTCUSD",1721695557752,0.03459713,67766.0,67765.0,1.18401137]
["bitfinex","BTCUSD",1721695557966,0.03559713,67766.0,67765.0,1.19801137]
["bitfinex","BTCUSD",1721695558147,0.03459713,67766.0,67765.0,1.19201137]
["bitfinex","BTCUSD",1721695558495,0.03359713,67766.0,67765.0,1.19201137]
["bitfinex","BTCUSD",1721695558926,0.03359713,67766.0,67765.0,1.20601137]
["bitfinex","BTCUSD",1721695562056,0.00084,67766.0,67765.0,1.28211137]
["bitfinex","BTCUSD",1721695563089,0.03359713,67766.0,67765.0,1.28211137]
["bitfinex","BTCUSD",1721695565390,0.00084,67766.0,67765.0,1.28211137]
["bitfinex","BTCUSD",1721695569352,0.00084,67766.0,67765.0,1.26811137]
["bitfinex","BTCUSD",1721695569818,0.00184,67766.0,67765.0,1.28211137]
["bitfinex","BTCUSD",1721695570116,0.00184,67766.0,67765.0,1.26811137]
["bitfinex","BTCUSD",1721695570451,0.00284,67766.0,67765.0,1.28211137]
["bitfinex","BTCUSD",1721695571151,0.00284,67766.0,67765.0,1.28949137]
["bitfinex","BTCUSD",1721695571884,0.03559713,67766.0,67765.0,0.85605437]
["bitfinex","BTCUSD",1721695572126,0.03559713,67766.0,67765.0,0.48331737]
["bitfinex","BTCUSD",1721695572127,0.11429713,67766.0,67765.0,0.48331737]
["bitfinex","BTCUSD",1721695572358,0.15844078,67766.0,67765.0,0.77845437]
["bitfinex","BTCUSD",1721695572585,0.11429713,67766.0,67765.0,0.77845437]
["bitfinex","BTCUSD",1721695573544,0.11429713,67766.0,67765.0,0.48331737]
["bitfinex","BTCUSD",1721695573772,0.28768852,67766.0,67765.0,0.18818037]
["bitfinex","BTCUSD",1721695574038,0.28339337,67766.0,67765.0,0.48331737]
["bitfinex","BTCUSD",1721695574725,0.28239337,67766.0,67765.0,0.46931737]
["bitfinex","BTCUSD",1721695574951,0.28239337,67766.0,67765.0,0.48331737]
["bitfinex","BTCUSD",1721695574952,0.28348964,67766.0,67765.0,0.48331737]
["bitfinex","BTCUSD",1721695575428,0.28348964,67766.0,67765.0,0.03965422]
["bitfinex","BTCUSD",1721695575429,0.5635718,67766.0,67765.0,0.03965422]
["bitfinex","BTCUSD",1721695575639,0.72618864,67766.0,67765.0,0.03965422]
["bitfinex","BTCUSD",1721695576056,0.72518864,67766.0,67765.0,0.02565422]
["bitfinex","BTCUSD",1721695576279,0.72618864,67766.0,67765.0,0.03965422]
["bitfinex","BTCUSD",1721695576526,0.80128864,67766.0,67765.0,0.02565422]
["bitfinex","BTCUSD",1721695576913,0.80328864,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695577342,0.80528864,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695577548,0.77253151,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695577795,0.68644308,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695578013,0.92368922,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695578448,0.77460854,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695579314,0.80736567,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695579937,1.10249867,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695581028,1.10246935,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695581246,0.80733635,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695581461,0.80734967,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695582694,1.00734967,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695583451,0.80734967,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695583610,0.51221667,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695583963,0.71221667,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695584168,1.00766534,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695587188,0.92320021,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695587392,1.00772783,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695588212,0.51259483,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695588460,0.71259483,67766.0,67765.0,0.01165422]
["bitfinex","BTCUSD",1721695588672,0.34822883,67766.0,67765.0,0.30774937]
["bitfinex","BTCUSD",1721695588917,0.48074706,67766.0,67765.0,0.48720531]
["bitfinex","BTCUSD",1721695589129,0.34822883,67766.0,67765.0,0.78234231]
["bitfinex","BTCUSD",1721695589595,0.34522883,67766.0,67765.0,0.48720531]
["bitfinex","BTCUSD",1721695589805,0.34122883,67766.0,67765.0,0.78234231]
["bitfinex","BTCUSD",1721695590015,0.34122883,67766.0,67765.0,0.78434231]
["bitfinex","BTCUSD",1721695590255,0.34165392,67766.0,67765.0,0.78234231]
["bitfinex","BTCUSD",1721695590462,0.34165392,67766.0,67765.0,0.78634231]
["bitfinex","BTCUSD",1721695590695,0.25670121,67766.0,67765.0,0.78634231]
["bitfinex","BTCUSD",1721695591108,0.25670121,67766.0,67765.0,0.78934231]
["bitfinex","BTCUSD",1721695592395,0.25670121,67766.0,67765.0,1.08447931]
["bitfinex","BTCUSD",1721695592396,0.02394408,67766.0,67765.0,1.08447931]
["bitfinex","BTCUSD",1721695592605,0.13436693,67766.0,67765.0,1.29977931]
["bitfinex","BTCUSD",1721695592831,0.00084,67766.0,67765.0,1.29977931]
["bitfinex","BTCUSD",1721695593050,0.08917553,67766.0,67765.0,1.29977931]
["bitfinex","BTCUSD",1721695593303,0.08917553,67766.0,67765.0,1.22367931]
["bitfinex","BTCUSD",1721695593525,0.12193266,67766.0,67765.0,1.22367931]
["bitfinex","BTCUSD",1721695593748,0.12193858,67766.0,67765.0,1.19179137]
["bitfinex","BTCUSD",1721695595460,0.03359713,67766.0,67765.0,1.19179137]
["bitfinex","BTCUSD",1721695595675,0.00084,67766.0,67765.0,1.19179137]
["bitfinex","BTCUSD",1721695595959,0.08919495,67766.0,67765.0,1.19179137]
["bitfinex","BTCUSD",1721695596174,0.00084,67766.0,67765.0,1.19179137]
["bitfinex","BTCUSD",1721695596391,0.04501476,67766.0,67765.0,1.19179137]
["bitfinex","BTCUSD",1721695596602,0.04501476,67766.0,67765.0,1.48692837]
["bitfinex","BTCUSD",1721695596811,0.04501476,67766.0,67765.0,1.19179137]
["bitfinex","BTCUSD",1721695597255,0.04501476,67766.0,67765.0,1.47992837]
["bitfinex","BTCUSD",1721695597256,0.00084,67766.0,67765.0,1.47992837]
["bitfinex","BTCUSD",1721695597467,0.04501476,67766.0,67765.0,1.47992837]
["bitfinex","BTCUSD",1721695597680,0.04501476,67766.0,67765.0,1.49992837]
["bitfinex","BTCUSD",1721695597681,0.04601476,67766.0,67765.0,1.49992837]
["bitfinex","BTCUSD",1721695598132,0.00184,67766.0,67765.0,1.49992837]
["bitfinex","BTCUSD",1721695598351,0.00184,67766.0,67765.0,1.20479137]
["bitfinex","BTCUSD",1721695598604,0.04602504,67766.0,67765.0,1.20479137]
["bitfinex","BTCUSD",1721695598840,0.00184,67766.0,67765.0,1.20479137]
["bitfinex","BTCUSD",1721695601439,0.06811726,67766.0,67765.0,1.49992837]
["bitfinex","BTCUSD",1721695602518,0.06813558,67766.0,67765.0,1.49992837]
["bitfinex","BTCUSD",1721695605595,0.06814804,67766.0,67765.0,1.49992837]
["bitfinex","BTCUSD",1721695606033,0.0681491,67766.0,67765.0,1.49992837]
["bitfinex","BTCUSD",1721695606248,0.00184,67766.0,67765.0,1.54992837]
["bitfinex","BTCUSD",1721695606663,0.0460452,67766.0,67765.0,1.54992837]
["bitfinex","BTCUSD",1721695606898,0.00184,67766.0,67765.0,1.54992837]
["bitfinex","BTCUSD",1721695607108,0.0460452,67766.0,67765.0,1.54992837]
["bitfinex","BTCUSD",1721695607318,0.00184,67766.0,67765.0,1.54992837]
["bitfinex","BTCUSD",1721695608125,0.00184,67766.0,67765.0,1.84506537]
["bitfinex","BTCUSD",1721695609039,0.00184,67766.0,67765.0,1.86230824]
["bitfinex","BTCUSD",1721695609252,0.00184,67766.0,67765.0,1.84506537]
["bitfinex","BTCUSD",1721695609496,0.00184,67766.0,67765.0,1.86230824]
["bitfinex","BTCUSD",1721695609714,0.00184,67766.0,67765.0,1.84506537]
["bitfinex","BTCUSD",1721695610980,0.00184,67766.0,67765.0,1.86230824]
["bitfinex","BTCUSD",1721695611240,0.00184,67766.0,67765.0,1.49992837]
["bitfinex","BTCUSD",1721695611423,0.00184,67766.0,67765.0,1.62602837]
["bitfinex","BTCUSD",1721695611663,0.00084,67766.0,67765.0,1.61702837]
["bitfinex","BTCUSD",1721695612081,0.00184,67766.0,67765.0,1.63102837]
["bitfinex","BTCUSD",1721695612485,0.00084,67766.0,67765.0,1.60602837]
["bitfinex","BTCUSD",1721695612725,0.00084,67766.0,67765.0,1.91516537]
["bitfinex","BTCUSD",1721695612930,0.00084,67766.0,67765.0,1.92916537]
["bitfinex","BTCUSD",1721695612931,0.00184,67766.0,67765.0,1.92916537]
["bitfinex","BTCUSD",1721695615554,0.00184,67766.0,67765.0,1.58402837]
["bitfinex","BTCUSD",1721695615952,0.00184,67766.0,67765.0,1.87916537]
["bitfinex","BTCUSD",1721695618085,0.00184,67766.0,67765.0,1.92916537]
["bitfinex","BTCUSD",1721695618291,0.00184,67766.0,67765.0,1.87916537]
["bitfinex","BTCUSD",1721695618489,0.00184,67766.0,67765.0,1.58402837]
["bitfinex","BTCUSD",1721695618721,0.00184,67766.0,67765.0,1.63402837]
["bitfinex","BTCUSD",1721695618894,0.00184,67766.0,67765.0,1.58402837]
["bitfinex","BTCUSD",1721695621378,0.00184,67766.0,67765.0,1.94640824]
["bitfinex","BTCUSD",1721695621594,0.00184,67766.0,67765.0,2.11940824]
["bitfinex","BTCUSD",1721695621821,0.00084,67776.0,67775.0,1.90701802]
["bitfinex","BTCUSD",1721695622034,0.00084,67776.0,67775.0,2.00701802]
["bitfinex","BTCUSD",1721695622472,0.00084,67776.0,67775.0,2.05701802]
["bitfinex","BTCUSD",1721695622696,0.00084,67776.0,67775.0,2.37511202]
["bitfinex","BTCUSD",1721695622930,0.04414932,67789.0,67788.0,1.32862415]
["bitfinex","BTCUSD",1721695623166,0.135145,67796.0,67789.0,0.44350715]
["bitfinex","BTCUSD",1721695623167,0.04414932,67790.0,67789.0,0.44350715]
["bitfinex","BTCUSD",1721695623381,0.18637332,67796.0,67789.0,0.44350715]
["bitfinex","BTCUSD",1721695623382,0.076,67796.0,67795.0,0.44346815]
["bitfinex","BTCUSD",1721695623598,0.09909468,67796.0,67795.0,1.07782897]
["bitfinex","BTCUSD",1721695624056,0.076,67796.0,67795.0,1.07782897]
["bitfinex","BTCUSD",1721695624945,0.06618059,67796.0,67795.0,0.93032597]
["bitfinex","BTCUSD",1721695625164,0.03359713,67797.0,67796.0,0.73846315]
["bitfinex","BTCUSD",1721695625165,0.08908111,67797.0,67796.0,0.73846315]
["bitfinex","BTCUSD",1721695625396,0.06699435,67797.0,67796.0,1.05064501]
["bitfinex","BTCUSD",1721695625601,0.00084,67797.0,67796.0,1.05064501]
["bitfinex","BTCUSD",1721695626226,0.03359713,67797.0,67796.0,1.05064501]
["bitfinex","BTCUSD",1721695626693,0.07769433,67797.0,67796.0,1.05064501]
["bitfinex","BTCUSD",1721695626921,0.09973862,67797.0,67796.0,1.05064501]
["bitfinex","BTCUSD",1721695627147,0.00084,67797.0,67796.0,1.05064501]
["bitfinex","BTCUSD",1721695627379,0.04492947,67797.0,67796.0,1.05064501]
["bitfinex","BTCUSD",1721695627660,0.00084,67797.0,67796.0,1.05064501]
["bitfinex","BTCUSD",1721695628360,0.00084,67797.0,67796.0,1.12674501]
["bitfinex","BTCUSD",1721695628644,0.00084,67797.0,67796.0,1.05064501]
["bitfinex","BTCUSD",1721695629874,0.00084,67797.0,67796.0,1.05164501]
["bitfinex","BTCUSD",1721695630099,0.00084,67797.0,67796.0,1.05064501]
["bitfinex","BTCUSD",1721695631574,0.00084,67797.0,67796.0,1.34764701]
["bitfinex","BTCUSD",1721695631800,0.00084,67797.0,67796.0,1.34564701]
["bitfinex","BTCUSD",1721695632030,0.00084,67797.0,67796.0,1.34864701]
["bitfinex","BTCUSD",1721695632268,0.00084,67797.0,67796.0,1.34964701]
["bitfinex","BTCUSD",1721695632763,0.00084,67797.0,67796.0,1.88834901]
["bitfinex","BTCUSD",1721695632999,0.00084,67797.0,67796.0,2.32359388]
["bitfinex","BTCUSD",1721695633473,0.00084,67797.0,67796.0,2.32059388]
["bitfinex","BTCUSD",1721695633955,0.00084,67797.0,67796.0,2.31959388]
["bitfinex","BTCUSD",1721695634182,0.00084,67802.0,67801.0,2.11167102]
["bitfinex","BTCUSD",1721695634414,0.00084,67802.0,67801.0,2.37837102]
["bitfinex","BTCUSD",1721695635856,0.00084,67802.0,67801.0,2.39237102]
["bitfinex","BTCUSD",1721695636086,0.00084,67802.0,67801.0,2.40637102]
["bitfinex","BTCUSD",1721695636351,1e-06,67802.0,67801.0,2.40637102]
["bitfinex","BTCUSD",1721695636584,0.0015,67803.0,67802.0,2.03554502]
["bitfinex","BTCUSD",1721695636585,1e-06,67803.0,67802.0,2.03554502]
["bitfinex","BTCUSD",1721695636812,1e-06,67803.0,67802.0,2.30663902]
["bitfinex","BTCUSD",1721695637066,1e-06,67803.0,67802.0,2.34136379]
["bitfinex","BTCUSD",1721695637293,1e-06,67803.0,67802.0,2.33813129]
["bitfinex","BTCUSD",1721695637556,1e-06,67803.0,67802.0,2.39282992]
["bitfinex","BTCUSD",1721695638310,1e-06,67803.0,67802.0,2.59672992]
["bitfinex","BTCUSD",1721695638798,1e-06,67803.0,67802.0,2.55921115]
["bitfinex","BTCUSD",1721695639255,1e-06,67803.0,67802.0,2.52492488]
["bitfinex","BTCUSD",1721695639758,1e-06,67803.0,67802.0,2.53892488]
["bitfinex","BTCUSD",1721695641671,1e-06,67811.0,67810.0,1.63533502]
["bitfinex","BTCUSD",1721695641955,0.00084,67833.0,67832.0,0.73807315]
["bitfinex","BTCUSD",1721695642215,0.00084,67833.0,67832.0,1.32776515]
["bitfinex","BTCUSD",1721695642447,0.00084,67833.0,67832.0,1.42211197]
["bitfinex","BTCUSD",1721695642711,0.00084,67833.0,67832.0,1.80720084]
["bitfinex","BTCUSD",1721695642944,0.00084,67839.0,67838.0,1.56754815]
["bitfinex","BTCUSD",1721695643177,0.00084,67839.0,67838.0,1.90089102]
["bitfinex","BTCUSD",1721695643405,0.00084,67839.0,67838.0,1.92539972]
["bitfinex","BTCUSD",1721695643642,0.00084,67839.0,67838.0,1.95512382]
["bitfinex","BTCUSD",1721695643940,0.00084,67839.0,67838.0,1.99303142]
["bitfinex","BTCUSD",1721695644197,0.00084,67839.0,67838.0,2.24994382]
["bitfinex","BTCUSD",1721695644423,0.00084,67839.0,67838.0,1.99303142]
["bitfinex","BTCUSD",1721695644658,0.00084,67839.0,67838.0,1.96912382]
["bitfinex","BTCUSD",1721695644907,0.00084,67839.0,67838.0,1.95188095]
["bitfinex","BTCUSD",1721695645144,0.00084,67839.0,67838.0,1.93207088]
["bitfinex","BTCUSD",1721695645393,0.00084,67839.0,67838.0,1.91482801]
["bitfinex","BTCUSD",1721695645627,0.00084,67839.0,67838.0,1.93207088]
["bitfinex","BTCUSD",1721695646103,0.00084,67839.0,67838.0,2.24089088]
["bitfinex","BTCUSD",1721695646978,0.00084,67839.0,67838.0,2.27846273]
["bitfinex","BTCUSD",1721695647722,0.00084,67839.0,67838.0,1.94607088]
["bitfinex","BTCUSD",1721695647973,0.00084,67839.0,67838.0,1.93945088]
["bitfinex","BTCUSD",1721695648196,0.00084,67839.0,67838.0,2.22027088]
["bitfinex","BTCUSD",1721695648437,0.00084,67839.0,67838.0,1.92545088]
["bitfinex","BTCUSD",1721695648677,0.00084,67839.0,67838.0,1.93620801]
["bitfinex","BTCUSD",1721695649174,0.00084,67839.0,67838.0,1.95020801]
["bitfinex","BTCUSD",1721695649430,0.00084,67839.0,67838.0,1.92220801]
["bitfinex","BTCUSD",1721695650616,0.00084,67839.0,67838.0,1.47520801]
["bitfinex","BTCUSD",1721695650844,0.00084,67839.0,67838.0,1.14020815]
["bitfinex","BTCUSD",1721695651105,0.00084,67839.0,67838.0,1.15420815]
["bitfinex","BTCUSD",1721695651340,0.11229713,67839.0,67838.0,0.46456815]
["bitfinex","BTCUSD",1721695651619,0.17509713,67839.0,67838.0,0.46456815]
["bitfinex","BTCUSD",1721695651866,0.17509713,67839.0,67838.0,0.45056815]
["bitfinex","BTCUSD",1721695652103,0.17509713,67839.0,67838.0,0.75938815]
["bitfinex","BTCUSD",1721695652340,0.17509713,67839.0,67838.0,0.74538815]
["bitfinex","BTCUSD",1721695652803,0.17509713,67839.0,67838.0,0.45856815]
["bitfinex","BTCUSD",1721695653069,0.17509713,67839.0,67838.0,0.02233815]
["bitfinex","BTCUSD",1721695653324,0.17509713,67839.0,67838.0,0.03533815]
["bitfinex","BTCUSD",1721695653816,0.17509713,67839.0,67838.0,0.16874815]
["bitfinex","BTCUSD",1721695654046,0.17509713,67839.0,67838.0,0.17874815]
["bitfinex","BTCUSD",1721695654519,0.17509713,67839.0,67838.0,0.16874815]
["bitfinex","BTCUSD",1721695654771,0.17509713,67839.0,67838.0,0.46356815]
["bitfinex","BTCUSD",1721695655020,0.17509713,67839.0,67838.0,0.74938815]
["bitfinex","BTCUSD",1721695655517,0.14234,67839.0,67838.0,0.75738815]
["bitfinex","BTCUSD",1721695655770,0.14234,67839.0,67838.0,0.74938815]
["bitfinex","BTCUSD",1721695655771,0.17509713,67839.0,67838.0,0.74938815]
["bitfinex","BTCUSD",1721695655997,0.14234,67839.0,67838.0,0.75638815]
["bitfinex","BTCUSD",1721695656223,0.17509713,67839.0,67838.0,0.74538815]
["bitfinex","BTCUSD",1721695656477,0.17509713,67839.0,67838.0,0.75438815]
["bitfinex","BTCUSD",1721695657639,0.17509713,67839.0,67838.0,0.76638815]
["bitfinex","BTCUSD",1721695663254,0.26142188,67839.0,67838.0,0.76638815]
["bitfinex","BTCUSD",1721695665833,0.26132751,67839.0,67838.0,0.76638815]
["bitfinex","BTCUSD",1721695666247,0.17509713,67839.0,67838.0,0.76638815]
["bitfinex","BTCUSD",1721695666459,0.26132155,67839.0,67838.0,0.76638815]
["bitfinex","BTCUSD",1721695668370,0.26132155,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695668589,0.26132155,67839.0,67838.0,0.47156815]
["bitfinex","BTCUSD",1721695669003,0.26135101,67839.0,67838.0,0.47156815]
["bitfinex","BTCUSD",1721695670055,0.26135101,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695670260,0.28443224,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695670700,0.43183924,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695670930,0.72665424,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695671155,0.43183924,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695672047,0.43142692,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695672693,0.28401992,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695672933,0.43142692,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695673167,0.47542506,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695673652,0.32801806,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695674367,0.35001713,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695674854,0.25126279,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695675105,0.25205196,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695675351,0.37290715,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695675584,0.37290715,67839.0,67838.0,0.02838]
["bitfinex","BTCUSD",1721695675585,0.43221609,67839.0,67838.0,0.02838]
["bitfinex","BTCUSD",1721695675813,0.72703109,67839.0,67838.0,0.02838]
["bitfinex","BTCUSD",1721695676037,0.72703109,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695676258,0.83715367,67839.0,67838.0,0.02838]
["bitfinex","BTCUSD",1721695677856,0.43221609,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695678097,0.34558536,67839.0,67838.0,0.04710636]
["bitfinex","BTCUSD",1721695678327,0.43234556,67839.0,67838.0,0.04710636]
["bitfinex","BTCUSD",1721695678584,0.34558536,67839.0,67838.0,0.04710636]
["bitfinex","BTCUSD",1721695678815,0.43222536,67839.0,67838.0,0.04710636]
["bitfinex","BTCUSD",1721695679697,0.72704036,67839.0,67838.0,0.04710636]
["bitfinex","BTCUSD",1721695679924,0.72704036,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695680418,0.85942544,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695680661,1.15424044,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695680895,1.15439861,67839.0,67838.0,0.02838]
["bitfinex","BTCUSD",1721695681129,0.85958361,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695681348,0.78625884,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695681801,0.34403684,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695682026,0.34403684,67839.0,67838.0,0.06184836]
["bitfinex","BTCUSD",1721695682280,0.34403684,67839.0,67838.0,0.20925836]
["bitfinex","BTCUSD",1721695682509,0.34403684,67839.0,67838.0,0.79889836]
["bitfinex","BTCUSD",1721695682510,0.20253684,67839.0,67838.0,0.79889836]
["bitfinex","BTCUSD",1721695682975,0.14342784,67839.0,67838.0,0.79889836]
["bitfinex","BTCUSD",1721695683197,0.11067071,67839.0,67838.0,0.79889836]
["bitfinex","BTCUSD",1721695683429,0.11067071,67839.0,67838.0,1.09371836]
["bitfinex","BTCUSD",1721695683654,0.08811851,67839.0,67838.0,1.16881836]
["bitfinex","BTCUSD",1721695683872,0.11119839,67839.0,67838.0,1.16881836]
["bitfinex","BTCUSD",1721695684557,0.11119839,67839.0,67838.0,0.87399836]
["bitfinex","BTCUSD",1721695684781,0.14395552,67839.0,67838.0,0.76638815]
["bitfinex","BTCUSD",1721695686154,0.14395552,67839.0,67838.0,1.06120815]
["bitfinex","BTCUSD",1721695686601,0.14432469,67839.0,67838.0,1.06120815]
["bitfinex","BTCUSD",1721695687055,0.11156756,67839.0,67838.0,1.06120815]
["bitfinex","BTCUSD",1721695687285,0.02391988,67839.0,67838.0,1.06120815]
["bitfinex","BTCUSD",1721695688654,0.11156756,67839.0,67838.0,1.06120815]
["bitfinex","BTCUSD",1721695688873,0.02391988,67839.0,67838.0,1.06120815]
["bitfinex","BTCUSD",1721695689099,0.05667701,67839.0,67838.0,1.06120815]
["bitfinex","BTCUSD",1721695691348,0.05667701,67839.0,67838.0,0.47156815]
["bitfinex","BTCUSD",1721695691895,0.11747701,67839.0,67838.0,0.47156815]
["bitfinex","BTCUSD",1721695692105,0.20512469,67839.0,67838.0,0.17674815]
["bitfinex","BTCUSD",1721695692315,0.20512469,67839.0,67838.0,0.47156815]
["bitfinex","BTCUSD",1721695693122,0.28682469,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695695030,0.19917701,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695700986,0.34658401,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695701202,0.19917701,67839.0,67838.0,0.02933815]
["bitfinex","BTCUSD",1721695701674,1.23102901,67839.0,67838.0,0.02838]
["bitfinex","BTCUSD",1721695701976,1.47092901,67839.0,67838.0,0.02838]
["bitfinex","BTCUSD",1721695702169,1.6760902,67839.0,67838.0,0.02838]
["bitfinex","BTCUSD",1721695702390,1.7260902,67839.0,67838.0,0.02838]
["bitfinex","BTCUSD",1721695702822,1.77718356,67839.0,67838.0,0.01638]
["bitfinex","BTCUSD",1721695703306,1.78018356,67839.0,67838.0,0.01738]
["bitfinex","BTCUSD",1721695703522,1.78018356,67839.0,67838.0,0.01638]
["bitfinex","BTCUSD",1721695703738,1.78018356,67839.0,67838.0,0.01738]
["bitfinex","BTCUSD",1721695703971,1.78318356,67839.0,67838.0,0.01738]
["bitfinex","BTCUSD",1721695704191,1.72718356,67839.0,67838.0,0.01638]
["bitfinex","BTCUSD",1721695704441,1.72718356,67839.0,67838.0,0.00738]
["bitfinex","BTCUSD",1721695704673,1.77718356,67839.0,67838.0,0.00738]
["bitfinex","BTCUSD",1721695705345,1.72718356,67839.0,67838.0,0.00738]
["bitfinex","BTCUSD",1721695705785,1.53713382,67839.0,67838.0,0.00838]
["bitfinex","BTCUSD",1721695706031,1.73862295,67839.0,67838.0,0.00838]
["bitfinex","BTCUSD",1721695707185,1.73862295,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695707432,1.95623982,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695708143,2.87944245,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695708401,3.0100515,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695709300,2.78033172,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695709527,2.36308885,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695709766,2.4324798,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695711906,2.34972267,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695712143,2.34380865,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695712605,2.42656578,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695713284,2.34380865,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695713498,2.42656578,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695714477,2.34380865,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695715127,2.23099067,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695715353,2.42656942,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695718245,2.64488233,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695718717,2.42752162,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695718935,2.45497702,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695719156,2.64487702,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695719391,2.17752162,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695719614,2.37752162,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695719831,2.17752162,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695720076,2.37752162,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695720736,2.59487702,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695721401,2.37810931,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695722028,2.42810931,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695724304,2.31420931,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695724527,2.31408923,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695726905,2.11408923,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695727140,2.31408923,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695727620,2.31449408,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695728270,2.53181707,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695729181,2.18700207,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695730731,2.18672355,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695731169,2.13768181,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695731407,1.84425819,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695731814,1.72025819,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695732059,1.92025819,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695733664,1.72323382,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695733875,1.86916168,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695734132,1.35454262,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695734339,1.37664187,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695734771,1.43184668,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695735241,1.64935762,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695735667,1.44935762,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695735920,1.59415281,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695736140,1.43184668,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695736801,1.43243634,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695737253,1.59475836,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695737885,1.64996317,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695738607,1.07918598,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695738841,1.29998318,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695739075,1.39479935,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695739301,1.23243634,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695739518,1.37723153,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695739968,1.03591882,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695740178,1.37799117,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695740442,1.43319535,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695740873,1.23319535,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695741088,1.59560907,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695741299,1.43319535,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695741742,1.37799054,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695741965,0.48260157,67839.0,67838.0,0.0249404]
["bitfinex","BTCUSD",1721695742198,0.26495354,67839.0,67838.0,0.60702855]
["bitfinex","BTCUSD",1721695742422,0.45771305,67839.0,67838.0,0.16479855]
["bitfinex","BTCUSD",1721695742644,0.68112005,67839.0,67838.0,0.00938]
["bitfinex","BTCUSD",1721695742900,0.97593505,67839.0,67838.0,0.00888]
["bitfinex","BTCUSD",1721695743153,1.63131191,67839.0,67838.0,0.00888]
["bitfinex","BTCUSD",1721695743382,1.63131191,67839.0,67838.0,0.00788]
["bitfinex","BTCUSD",1721695743383,1.86366986,67839.0,67838.0,0.00788]
["bitfinex","BTCUSD",1721695743603,1.85266986,67839.0,67838.0,0.00788]
["bitfinex","BTCUSD",1721695743825,1.80466986,67839.0,67838.0,0.00788]
["bitfinex","BTCUSD",1721695744048,1.80466986,67839.0,67838.0,0.00688]
["bitfinex","BTCUSD",1721695744049,1.80266986,67839.0,67838.0,0.00688]
["bitfinex","BTCUSD",1721695744284,1.75266986,67839.0,67838.0,0.00688]
["bitfinex","BTCUSD",1721695744504,1.80266986,67839.0,67838.0,0.00688]
["bitfinex","BTCUSD",1721695745173,1.80266986,67839.0,67838.0,0.00788]
["bitfinex","BTCUSD",1721695745391,1.75340115,67839.0,67838.0,0.001]
["bitfinex","BTCUSD",1721695746081,1.75340115,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1721695746310,1.61650115,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1721695746529,1.61050115,67839.0,67838.0,0.001]
["bitfinex","BTCUSD",1721695747216,1.61850115,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1721695747907,1.32368615,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1721695748123,1.26848134,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1721695748364,1.06990461,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1721695748584,1.26990461,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1721695749298,0.97508961,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1721695749564,0.77508961,67839.0,67838.0,0.002]
["bitfinex","BTCUSD",1721695749781,0.97508961,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695750449,0.77508961,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695750710,0.97508961,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695750944,1.26990461,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695751214,1.26990461,67839.0,67838.0,0.0918]
["bitfinex","BTCUSD",1721695751439,0.77724323,67839.0,67838.0,0.0918]
["bitfinex","BTCUSD",1721695751659,0.97724323,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695751876,0.97724273,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695752092,1.27205773,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695752316,0.97724273,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695752538,1.27198242,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695752988,0.97716742,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695753216,1.27198242,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695754167,0.97716742,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695754388,0.87771401,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695754621,1.27238354,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695756032,0.68275354,67839.0,67838.0,0.0089]
["bitfinex","BTCUSD",1721695756260,1.27238354,67839.0,67838.0,0.1539]
["bitfinex","BTCUSD",1721695757170,1.07238354,67839.0,67838.0,0.1539]
["bitfinex","BTCUSD",1721695757403,0.77756854,67839.0,67838.0,0.1539]
["bitfinex","BTCUSD",1721695757628,1.07238354,67839.0,67838.0,0.1539]
["bitfinex","BTCUSD",1721695757892,0.97822187,67839.0,67838.0,0.1539]
["bitfinex","BTCUSD",1721695758595,0.67789692,67839.0,67838.0,0.15485815]
["bitfinex","BTCUSD",1721695758840,0.45999987,67839.0,67838.0,0.15485815]
["bitfinex","BTCUSD",1721695759281,0.45999987,67839.0,67838.0,0.30226815]
["bitfinex","BTCUSD",1721695759282,0.34605183,67839.0,67838.0,0.30226815]
["bitfinex","BTCUSD",1721695759513,0.1052947,67839.0,67838.0,0.59608815]
["bitfinex","BTCUSD",1721695759741,0.1052947,67839.0,67838.0,0.89090815]
["bitfinex","BTCUSD",1721695759965,0.1052947,67839.0,67838.0,0.88990815]
["bitfinex","BTCUSD",1721695759966,0.3122947,67839.0,67838.0,0.88990815]
["bitfinex","BTCUSD",1721695760189,0.1122947,67839.0,67838.0,0.88990815]
["bitfinex","BTCUSD",1721695760415,0.1152947,67839.0,67838.0,0.89090815]
["bitfinex","BTCUSD",1721695760644,0.02491988,67839.0,67838.0,0.89090815]
["bitfinex","BTCUSD",1721695760880,0.40699206,67839.0,67838.0,0.30126815]
["bitfinex","BTCUSD",1721695761114,0.25767701,67839.0,67838.0,0.30126815]
["bitfinex","BTCUSD",1721695761345,0.33580727,67839.0,67838.0,0.15585815]
["bitfinex","BTCUSD",1721695761566,0.55670369,67839.0,67838.0,0.15678215]
["bitfinex","BTCUSD",1721695762032,0.85151869,67839.0,67838.0,0.155824]
["bitfinex","BTCUSD",1721695762306,1.7419655,67839.0,67838.0,0.010824]
["bitfinex","BTCUSD",1721695762528,1.59414531,67839.0,67838.0,0.009824]
["bitfinex","BTCUSD",1721695762752,1.79514531,67839.0,67838.0,0.012824]
["bitfinex","BTCUSD",1721695762981,1.60514531,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695763444,1.31033031,67839.0,67838.0,0.010824]
["bitfinex","BTCUSD",1721695763666,1.47634181,67839.0,67838.0,0.008824]
["bitfinex","BTCUSD",1721695763883,1.47634181,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695763884,1.31777231,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695764120,1.53652162,67839.0,67838.0,0.008824]
["bitfinex","BTCUSD",1721695764348,1.60758731,67839.0,67838.0,0.008824]
["bitfinex","BTCUSD",1721695764571,1.60658731,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695765030,1.60758731,67839.0,67838.0,0.008824]
["bitfinex","BTCUSD",1721695766359,1.61258731,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695766755,1.62049269,67839.0,67838.0,0.008824]
["bitfinex","BTCUSD",1721695767327,1.61949269,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695767527,1.60849269,67839.0,67838.0,0.008824]
["bitfinex","BTCUSD",1721695767919,1.61449269,67839.0,67838.0,0.008824]
["bitfinex","BTCUSD",1721695768127,0.30815127,67839.0,67838.0,0.07478215]
["bitfinex","BTCUSD",1721695768332,0.30815127,67839.0,67838.0,0.09044277]
["bitfinex","BTCUSD",1721695768333,0.45497146,67839.0,67838.0,0.09044277]
["bitfinex","BTCUSD",1721695768575,0.34249982,67839.0,67838.0,0.15568215]
["bitfinex","BTCUSD",1721695768780,0.45521193,67839.0,67838.0,0.15568215]
["bitfinex","BTCUSD",1721695768989,0.89143393,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695769197,1.18624893,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695769408,1.19224893,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695769626,1.24429792,67839.0,67838.0,0.008824]
["bitfinex","BTCUSD",1721695770093,0.94848292,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695770303,0.89530311,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695770540,1.19111811,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695770743,1.24429792,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695770967,1.38819792,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695771215,1.68301292,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695771421,1.68201292,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695772078,1.87201292,67839.0,67838.0,0.007824]
["bitfinex","BTCUSD",1721695772566,1.53811292,67839.0,67838.0,0.090524]
["bitfinex","BTCUSD",1721695772772,0.87143964,67839.0,67838.0,0.155124]
["bitfinex","BTCUSD",1721695772988,1.26360753,67839.0,67838.0,0.007324]
["bitfinex","BTCUSD",1721695773203,1.31935958,67839.0,67838.0,0.007324]
["bitfinex","BTCUSD",1721695773415,1.32035958,67839.0,67838.0,0.007324]
["bitfinex","BTCUSD",1721695774156,1.31935958,67839.0,67838.0,0.007324]
["bitfinex","BTCUSD",1721695774384,1.32035958,67839.0,67838.0,0.007324]
["bitfinex","BTCUSD",1721695774623,0.97236477,67839.0,67838.0,0.007324]
["bitfinex","BTCUSD",1721695774854,0.67754977,67839.0,67838.0,0.007324]
["bitfinex","BTCUSD",1721695775077,0.45665335,67839.0,67838.0,0.02398277]
["bitfinex","BTCUSD",1721695775304,0.25665335,67839.0,67838.0,0.60811277]
["bitfinex","BTCUSD",1721695775536,0.26937412,67839.0,67838.0,0.31329277]
["bitfinex","BTCUSD",1721695775773,0.17861292,67839.0,67838.0,0.29759215]
["bitfinex","BTCUSD",1721695775993,0.46837628,67839.0,67838.0,0.15218215]
["bitfinex","BTCUSD",1721695776228,0.46837628,67839.0,67838.0,0.14968215]
["bitfinex","BTCUSD",1721695776229,0.46937628,67839.0,67838.0,0.14968215]
["bitfinex","BTCUSD",1721695776471,0.54744037,67839.0,67838.0,0.14968215]
["bitfinex","BTCUSD",1721695776703,0.54744037,67839.0,67838.0,0.15168215]
["bitfinex","BTCUSD",1721695777168,0.54744037,67839.0,67838.0,0.15368215]
["bitfinex","BTCUSD",1721695777843,0.67129555,67839.0,67838.0,0.15368215]
["bitfinex","BTCUSD",1721695778064,0.54744037,67839.0,67838.0,0.15368215]
["bitfinex","BTCUSD",1721695778286,0.67129464,67839.0,67838.0,0.15368215]
["bitfinex","BTCUSD",1721695778506,0.67029464,67839.0,67838.0,0.15168215]
["bitfinex","BTCUSD",1721695778763,0.67406547,67839.0,67838.0,0.15368215]
["bitfinex","BTCUSD",1721695779417,0.67406547,67839.0,67838.0,0.16004215]
["bitfinex","BTCUSD",1721695780325,0.54984292,67839.0,67838.0,0.60227215]
["bitfinex","BTCUSD",1721695780546,0.34984292,67839.0,67838.0,0.66259347]
["bitfinex","BTCUSD",1721695780789,0.34984292,67839.0,67838.0,0.16004215]
["bitfinex","BTCUSD",1721695781009,0.34984292,67839.0,67838.0,0.30745215]
["bitfinex","BTCUSD",1721695781228,0.54984292,67839.0,67838.0,0.16004215]
["bitfinex","BTCUSD",1721695781465,0.31708579,67839.0,67838.0,0.60227215]
["bitfinex","BTCUSD",1721695781684,0.45767701,67839.0,67838.0,0.16004215]
["bitfinex","BTCUSD",1721695781920,0.55048108,67839.0,67838.0,0.16004215]
["bitfinex","BTCUSD",1721695783511,0.55048108,67839.0,67838.0,0.30745215]
["bitfinex","BTCUSD",1721695783728,0.11772395,67839.0,67838.0,0.30745215]
["bitfinex","BTCUSD",1721695784176,0.15048108,67839.0,67838.0,0.30745215]
["bitfinex","BTCUSD",1721695784398,0.35048108,67839.0,67838.0,0.30745215]
["bitfinex","BTCUSD",1721695784867,0.34630531,67839.0,67838.0,0.16004215]
["bitfinex","BTCUSD",1721695786996,0.31354818,67839.0,67838.0,0.30745215]
["bitfinex","BTCUSD",1721695787212,0.11354818,67839.0,67838.0,0.95741337]
["bitfinex","BTCUSD",1721695787882,0.11354818,67839.0,67838.0,0.89709215]
["bitfinex","BTCUSD",1721695789758,0.11354818,67839.0,67838.0,1.19191215]
["bitfinex","BTCUSD",1721695790195,0.02491988,67839.0,67838.0,1.58673215]
["bitfinex","BTCUSD",1721695790421,0.02491988,67839.0,67838.0,1.34191215]
["bitfinex","BTCUSD",1721695790422,0.00184,67839.0,67838.0,1.34191215]
["bitfinex","BTCUSD",1721695790848,0.02491959,67839.0,67838.0,1.34191215]
["bitfinex","BTCUSD",1721695791278,0.02391959,67839.0,67838.0,1.33991215]
["bitfinex","BTCUSD",1721695791721,0.02491959,67839.0,67838.0,1.33991215]
["bitfinex","BTCUSD",1721695792181,0.02491959,67839.0,67838.0,1.34791215]
["bitfinex","BTCUSD",1721695792594,0.02491959,67839.0,67838.0,1.33991215]
["bitfinex","BTCUSD",1721695793048,0.02491959,67839.0,67838.0,1.34891215]
["bitfinex","BTCUSD",1721695793913,0.00184,67839.0,67838.0,1.34891215]
["bitfinex","BTCUSD",1721695794211,0.02792794,67845.0,67844.0,1.32752615]
["bitfinex","BTCUSD",1721695794452,0.15734077,67871.0,67869.0,0.44298515]
["bitfinex","BTCUSD",1721695794678,0.12153512,67870.0,67869.0,0.00095815]
["bitfinex","BTCUSD",1721695795397,0.94823094,67870.0,67869.0,0.00095815]
["bitfinex","BTCUSD",1721695795592,0.03275713,67866.0,67865.0,0.00095815]
["bitfinex","BTCUSD",1721695795808,0.03275713,67866.0,67852.0,0.00275215]
["bitfinex","BTCUSD",1721695795809,0.2,67853.0,67852.0,0.00275215]
["bitfinex","BTCUSD",1721695796071,0.2,67853.0,67847.0,0.00275215]
["bitfinex","BTCUSD",1721695796072,0.07348942,67848.0,67847.0,0.00275215]
["bitfinex","BTCUSD",1721695796300,0.07348942,67848.0,67838.0,0.020784]
["bitfinex","BTCUSD",1721695796301,0.23275713,67843.0,67838.0,0.46172055]
["bitfinex","BTCUSD",1721695796519,0.23275713,67843.0,67839.0,0.00275215]
["bitfinex","BTCUSD",1721695796520,0.03275713,67840.0,67839.0,0.00275215]
["bitfinex","BTCUSD",1721695796765,0.02307261,67840.0,67839.0,0.147407]
["bitfinex","BTCUSD",1721695796975,0.03275713,67839.0,67838.0,0.020784]
["bitfinex","BTCUSD",1721695797195,0.03275713,67841.0,67839.0,0.147407]
["bitfinex","BTCUSD",1721695797418,0.10507321,67840.0,67839.0,0.442222]
["bitfinex","BTCUSD",1721695797618,0.19032415,67843.0,67839.0,1.17797355]
["bitfinex","BTCUSD",1721695797841,0.4734,67855.0,67839.0,1.17797355]
["bitfinex","BTCUSD",1721695797842,0.06621841,67844.0,67843.0,0.294798]
["bitfinex","BTCUSD",1721695798082,0.11036402,67851.0,67850.0,0.147383]
["bitfinex","BTCUSD",1721695798313,0.03275713,67846.0,67842.0,0.00275215]
["bitfinex","BTCUSD",1721695798534,0.03275713,67840.0,67838.0,0.006784]
["bitfinex","BTCUSD",1721695798767,0.16619202,67839.0,67838.0,0.006784]
["bitfinex","BTCUSD",1721695798987,0.05583496,67839.0,67838.0,0.006784]
["bitfinex","BTCUSD",1721695799209,0.02307783,67839.0,67838.0,0.006784]
["bitfinex","BTCUSD",1721695799925,0.02307783,67839.0,67838.0,0.168194]
["bitfinex","BTCUSD",1721695800163,0.02307783,67839.0,67838.0,0.463014]
["bitfinex","BTCUSD",1721695800394,0.03275713,67839.0,67838.0,0.020784]
["bitfinex","BTCUSD",1721695800615,0.05583496,67839.0,67838.0,0.020784]
["bitfinex","BTCUSD",1721695800878,0.02307783,67839.0,67838.0,0.168194]
["bitfinex","BTCUSD",1721695801102,0.02307783,67839.0,67838.0,0.477014]
["bitfinex","BTCUSD",1721695801730,0.05583496,67839.0,67838.0,0.477014]
["bitfinex","BTCUSD",1721695801952,0.05583496,67839.0,67838.0,0.182194]
["bitfinex","BTCUSD",1721695802160,0.02307783,67839.0,67838.0,0.477014]
["bitfinex","BTCUSD",1721695802619,0.05583944,67840.0,67839.0,0.442222]
["bitfinex","BTCUSD",1721695803110,0.05583944,67840.0,67839.0,0.737037]
["bitfinex","BTCUSD",1721695803111,0.02308231,67840.0,67839.0,0.737037]
["bitfinex","BTCUSD",1721695803358,0.13345853,67840.0,67839.0,0.737037]
["bitfinex","BTCUSD",1721695803597,0.2,67845.0,67843.0,0.294798]
["bitfinex","BTCUSD",1721695803802,0.02308158,67844.0,67843.0,0.442197]
["bitfinex","BTCUSD",1721695804012,0.02308158,67844.0,67843.0,0.147399]
["bitfinex","BTCUSD",1721695804244,0.03275713,67842.0,67841.0,0.147402]
["bitfinex","BTCUSD",1721695804477,0.03275713,67842.0,67839.0,0.028]
["bitfinex","BTCUSD",1721695804478,0.02308158,67842.0,67839.0,0.028]
["bitfinex","BTCUSD",1721695804719,0.03275713,67842.0,67841.0,0.147403]
["bitfinex","BTCUSD",1721695804945,0.03275713,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1721695805159,0.05583878,67843.0,67842.0,0.147401]
["bitfinex","BTCUSD",1721695805587,0.03275713,67840.0,67839.0,0.161405]
["bitfinex","BTCUSD",1721695805805,0.13924567,67840.0,67839.0,0.45622]
["bitfinex","BTCUSD",1721695806043,0.13924567,67840.0,67839.0,0.44222]
["bitfinex","BTCUSD",1721695806298,0.10648854,67840.0,67839.0,0.44222]
["bitfinex","BTCUSD",1721695806508,0.13924567,67840.0,67839.0,0.44222]
["bitfinex","BTCUSD",1721695806744,0.13924567,67840.0,67839.0,0.45622]
["bitfinex","BTCUSD",1721695806967,0.10648854,67840.0,67839.0,0.44222]
["bitfinex","BTCUSD",1721695807237,0.13924567,67840.0,67839.0,0.45622]
["bitfinex","BTCUSD",1721695807676,0.14032121,67840.0,67839.0,0.47022]
["bitfinex","BTCUSD",1721695808114,0.05683878,67840.0,67839.0,0.47022]
["bitfinex","BTCUSD",1721695808362,0.14032122,67840.0,67839.0,0.175405]
["bitfinex","BTCUSD",1721695808591,0.20032122,67840.0,67839.0,0.175405]
["bitfinex","BTCUSD",1721695809115,0.16756409,67840.0,67839.0,0.47022]
["bitfinex","BTCUSD",1721695809313,0.16756409,67840.0,67839.0,1.05985]
["bitfinex","BTCUSD",1721695809314,0.02408165,67840.0,67839.0,1.05985]
["bitfinex","BTCUSD",1721695809566,0.02408165,67840.0,67839.0,1.19845]
["bitfinex","BTCUSD",1721695809991,0.0903053,67840.0,67839.0,1.19845]
["bitfinex","BTCUSD",1721695810212,0.02408165,67840.0,67839.0,1.19845]
["bitfinex","BTCUSD",1721695810416,0.06823205,67840.0,67839.0,1.19845]
["bitfinex","BTCUSD",1721695810624,0.06722147,67840.0,67839.0,1.493265]
["bitfinex","BTCUSD",1721695810827,0.09030519,67840.0,67839.0,1.493265]
["bitfinex","BTCUSD",1721695811036,0.09030519,67840.0,67839.0,1.543265]
["bitfinex","BTCUSD",1721695811252,0.001,67840.0,67839.0,1.493265]
["bitfinex","BTCUSD",1721695811692,0.001,67840.0,67839.0,1.56050787]
["bitfinex","BTCUSD",1721695811895,0.04515025,67840.0,67839.0,1.56050787]
["bitfinex","BTCUSD",1721695812114,0.001,67840.0,67839.0,1.543265]
["bitfinex","BTCUSD",1721695812969,0.001,67840.0,67839.0,1.643265]
["bitfinex","BTCUSD",1721695813194,0.001,67840.0,67839.0,1.593265]
["bitfinex","BTCUSD",1721695813941,0.001,67840.0,67839.0,1.22305]
["bitfinex","BTCUSD",1721695814133,0.001,67840.0,67839.0,0.928235]
["bitfinex","BTCUSD",1721695814355,0.001,67840.0,67839.0,1.22305]
["bitfinex","BTCUSD",1721695814787,0.04515164,67840.0,67839.0,1.22305]
["bitfinex","BTCUSD",1721695814995,0.02407953,67840.0,67839.0,1.22305]
["bitfinex","BTCUSD",1721695816114,0.001,67840.0,67839.0,1.22305]
["bitfinex","BTCUSD",1721695816351,0.001,67840.0,67839.0,1.34029287]
["bitfinex","BTCUSD",1721695816553,0.001,67840.0,67839.0,1.73670787]
["bitfinex","BTCUSD",1721695816992,0.001,67840.0,67839.0,1.74543556]
["bitfinex","BTCUSD",1721695817613,0.001,67840.0,67839.0,2.04025056]
["bitfinex","BTCUSD",1721695817820,0.11038004,67858.0,67839.0,2.04025056]
["bitfinex","BTCUSD",1721695817821,0.04415348,67855.0,67854.0,1.173925]
["bitfinex","BTCUSD",1721695818045,0.04415348,67857.0,67856.0,0.294741]
["bitfinex","BTCUSD",1721695818272,0.04415348,67858.0,67857.0,0.736842]
["bitfinex","BTCUSD",1721695818481,0.06622802,67859.0,67858.0,0.75407487]
["bitfinex","BTCUSD",1721695818704,0.06622802,67860.0,67859.0,0.442092]
["bitfinex","BTCUSD",1721695818914,0.06619633,67861.0,67857.0,0.294737]
["bitfinex","BTCUSD",1721695819149,0.11038004,67864.0,67858.0,0.1]
["bitfinex","BTCUSD",1721695819361,0.11038004,67864.0,67855.0,0.1]
["bitfinex","BTCUSD",1721695819362,0.06618654,67859.0,67855.0,0.1]
["bitfinex","BTCUSD",1721695819590,0.11038004,67862.0,67861.0,0.14736]
["bitfinex","BTCUSD",1721695819833,0.33245605,67868.0,67864.0,0.147352]
["bitfinex","BTCUSD",1721695819834,0.03275713,67867.0,67864.0,0.147352]
["bitfinex","BTCUSD",1721695820067,0.10987394,67866.0,67864.0,0.147352]
["bitfinex","BTCUSD",1721695820301,0.08679951,67865.0,67859.0,0.294727]
["bitfinex","BTCUSD",1721695820524,0.05583156,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1721695820749,0.14263107,67864.0,67863.0,0.147355]
["bitfinex","BTCUSD",1721695821856,0.14263107,67864.0,67858.0,0.014]
["bitfinex","BTCUSD",1721695821857,0.10925713,67860.0,67858.0,0.014]
["bitfinex","BTCUSD",1721695822078,0.18680809,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1721695822296,0.29298484,67860.0,67859.0,0.147364]
["bitfinex","BTCUSD",1721695822539,0.29298484,67860.0,67859.0,0.442092]
["bitfinex","BTCUSD",1721695822752,0.20987283,67860.0,67859.0,0.73682]
["bitfinex","BTCUSD",1721695822981,0.29314416,67860.0,67859.0,0.442092]
["bitfinex","BTCUSD",1721695823214,0.09957469,67860.0,67857.0,0.294737]
["bitfinex","BTCUSD",1721695823425,0.11130557,67859.0,67858.0,0.542098]
["bitfinex","BTCUSD",1721695823647,0.11130557,67859.0,67858.0,0.247365]
["bitfinex","BTCUSD",1721695824109,0.11130557,67859.0,67858.0,0.836831]
["bitfinex","BTCUSD",1721695824359,0.11130557,67859.0,67858.0,0.542098]
["bitfinex","BTCUSD",1721695824598,0.03275713,67857.0,67852.0,0.294756]
["bitfinex","BTCUSD",1721695824817,0.04411482,67853.0,67852.0,0.294759]
["bitfinex","BTCUSD",1721695825036,0.04411482,67853.0,67852.0,0.442138]
["bitfinex","BTCUSD",1721695825037,0.04411598,67853.0,67852.0,0.442138]
["bitfinex","BTCUSD",1721695825519,0.04411598,67853.0,67852.0,0.147379]
["bitfinex","BTCUSD",1721695825752,0.04411598,67853.0,67842.0,0.08]
["bitfinex","BTCUSD",1721695825753,0.03275713,67847.0,67842.0,0.0623]
["bitfinex","BTCUSD",1721695825971,0.0441196,67846.0,67840.0,0.294811]
["bitfinex","BTCUSD",1721695826197,0.0441196,67846.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695826198,0.03275713,67842.0,67841.0,0.00275215]
["bitfinex","BTCUSD",1721695826669,0.0441196,67842.0,67840.0,0.29481]
["bitfinex","BTCUSD",1721695826675,0.32756813,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695826928,0.05583757,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695827185,1.25059284,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695827413,0.95578184,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695827644,1.08814009,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695827878,0.95578184,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695828108,0.95578184,67840.0,67839.0,0.014924]
["bitfinex","BTCUSD",1721695828339,0.95578184,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695828565,1.02148184,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695828792,1.02091467,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695829475,1.02091467,67840.0,67839.0,0.004924]
["bitfinex","BTCUSD",1721695829715,1.02091467,67840.0,67839.0,0.010924]
["bitfinex","BTCUSD",1721695829977,1.02091467,67840.0,67839.0,0.004924]
["bitfinex","BTCUSD",1721695830462,0.98815754,67840.0,67839.0,0.010924]
["bitfinex","BTCUSD",1721695830698,1.02091467,67840.0,67839.0,0.010924]
["bitfinex","BTCUSD",1721695831852,1.0211153,67840.0,67839.0,0.010924]
["bitfinex","BTCUSD",1721695832338,1.02173119,67840.0,67839.0,0.010924]
["bitfinex","BTCUSD",1721695835226,1.31654219,67840.0,67839.0,0.010924]
["bitfinex","BTCUSD",1721695838056,1.31566157,67840.0,67839.0,0.010924]
["bitfinex","BTCUSD",1721695839950,1.43109988,67840.0,67839.0,0.010924]
["bitfinex","BTCUSD",1721695840634,1.47993535,67840.0,67839.0,0.010924]
["bitfinex","BTCUSD",1721695841061,1.49717822,67840.0,67839.0,0.004924]
["bitfinex","BTCUSD",1721695841290,1.49717822,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695841291,1.34834275,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695841498,1.26805675,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695841709,1.38505105,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695842394,1.5320137,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695842612,1.43405105,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695843040,1.43605105,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695843256,1.73086205,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695843487,1.93646205,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695843726,2.10523054,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695844189,1.95446205,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695844415,2.06046205,67840.0,67839.0,0.001924]
["bitfinex","BTCUSD",1721695844835,2.22640841,67840.0,67839.0,0.001924]
["bitfinex","BTCUSD",1721695845058,2.11771265,67840.0,67839.0,0.001924]
["bitfinex","BTCUSD",1721695845271,2.26641336,67840.0,67839.0,0.001924]
["bitfinex","BTCUSD",1721695845521,2.26241336,67840.0,67839.0,0.001924]
["bitfinex","BTCUSD",1721695845980,2.27141336,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695846223,2.28026955,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695846443,2.22701895,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695846670,1.88220795,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695847134,1.93058351,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695847348,1.78190434,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695847553,1.73190434,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695847763,1.68190434,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695847979,1.73190434,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695848408,1.68190434,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695849067,1.34963715,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695849287,1.28175141,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695849513,1.44484955,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695849732,1.35003855,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695849972,1.64484955,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695850200,1.56481388,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695850421,1.7771713,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695850638,1.56481388,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695850860,1.77718226,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695851078,1.64507503,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695852181,1.8890556,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695852424,1.75694837,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695853068,1.88904003,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695853277,1.56481388,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695853506,1.8868164,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695853719,2.13377905,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695853934,1.85473318,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695854159,2.08333318,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695854824,2.37814418,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695855044,2.08333318,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695856343,1.90219327,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695856571,2.091,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695856780,2.385811,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695856981,2.091,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695857868,2.385811,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695858327,2.041,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695858787,2.091,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695859009,1.991,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695859241,1.941,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695859488,1.918,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695859721,1.89446409,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695859950,1.89483508,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695860415,1.91277098,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695860647,2.22343403,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695860956,2.09137098,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695861432,2.04137098,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695861637,1.99137098,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695861894,2.12154438,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695862110,2.07154438,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695862337,1.91594438,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695862608,1.94294438,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695862821,1.89294438,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695863032,1.94294438,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695863243,1.81087987,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695864986,1.76087987,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695867015,1.40036887,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695867664,1.69517987,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695867893,1.40036887,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695868110,1.69517987,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695868324,1.84402389,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695869207,1.69517987,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695869934,1.25959667,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695870147,1.31058948,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695870386,0.27356248,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695870624,0.91577848,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695871064,0.91900639,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695871278,1.21381739,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695871506,1.2138181,67840.0,67839.0,0.002924]
["bitfinex","BTCUSD",1721695871729,2.31912085,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695871948,1.9130291,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695872168,1.8630291,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695872607,1.8660291,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695873130,1.91619932,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695873344,1.66059932,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695873561,1.81619932,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695873766,1.71059932,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695874255,1.71129956,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695874484,1.96689956,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695874703,1.86689956,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695874919,1.91689956,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695875603,2.13477961,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695875827,1.91689956,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695876047,2.18477961,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695876296,2.13477961,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695876545,2.18477961,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695876753,1.91689956,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695876968,2.08481282,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695877185,1.86689956,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695877429,1.86625631,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695877666,1.63765631,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695877957,1.57575631,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695879210,1.37575631,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695879416,1.57575631,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695879863,1.37575631,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695880215,1.57575631,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695880469,1.56913602,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695881403,1.57592002,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695883424,1.39263788,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695883654,1.57519755,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695883902,1.39263788,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695884150,1.57525957,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695886664,1.57452821,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695889405,1.93658208,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695889627,2.02584888,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695889844,2.20766764,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695890287,3.15807864,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695890511,3.15507864,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695890727,3.30004129,67840.0,67839.0,0.000924]
["bitfinex","BTCUSD",1721695890965,3.30704129,67840.0,67839.0,0.001924]
["bitfinex","BTCUSD",1721695891399,0.63319013,67835.0,67834.0,0.000924]
["bitfinex","BTCUSD",1721695891641,3.81864346,67835.0,67834.0,0.000924]
["bitfinex","BTCUSD",1721695891903,4.11347646,67835.0,67834.0,0.000924]
["bitfinex","BTCUSD",1721695892113,6.50517981,67835.0,67834.0,0.000924]
["bitfinex","BTCUSD",1721695892356,1.46499113,67814.0,67813.0,0.00275215]
["bitfinex","BTCUSD",1721695892582,1.46499113,67814.0,67802.0,0.44093655]
["bitfinex","BTCUSD",1721695892583,0.03275713,67809.0,67808.0,0.0651]
["bitfinex","BTCUSD",1721695892816,1.16211755,67809.0,67808.0,0.0651]
["bitfinex","BTCUSD",1721695893041,0.8826149,67809.0,67808.0,0.0651]
["bitfinex","BTCUSD",1721695893303,0.88261366,67809.0,67808.0,0.0651]
["bitfinex","BTCUSD",1721695893986,0.88261366,67809.0,67808.0,0.0791]
["bitfinex","BTCUSD",1721695893987,0.88361366,67809.0,67808.0,0.0791]
["bitfinex","BTCUSD",1721695895087,0.88461366,67809.0,67808.0,0.0791]
["bitfinex","BTCUSD",1721695895531,1.03417727,67809.0,67808.0,0.0791]
["bitfinex","BTCUSD",1721695895796,0.81064592,67809.0,67808.0,0.0791]
["bitfinex","BTCUSD",1721695896026,1.0341642,67809.0,67808.0,0.0791]
["bitfinex","BTCUSD",1721695896481,0.88493972,67809.0,67808.0,0.0791]
["bitfinex","BTCUSD",1721695896714,1.17988572,67809.0,67808.0,0.014]
["bitfinex","BTCUSD",1721695896943,1.95964072,67809.0,67808.0,0.014]
["bitfinex","BTCUSD",1721695897173,2.14444072,67809.0,67808.0,0.014]
["bitfinex","BTCUSD",1721695897397,2.43938672,67809.0,67808.0,0.014]
["bitfinex","BTCUSD",1721695897617,2.58534937,67809.0,67808.0,0.014]
["bitfinex","BTCUSD",1721695897838,2.29140337,67809.0,67808.0,0.014]
["bitfinex","BTCUSD",1721695898301,1.46529513,67794.0,67793.0,0.0622]
["bitfinex","BTCUSD",1721695898513,1.56266937,67794.0,67793.0,0.0622]
["bitfinex","BTCUSD",1721695898951,1.55910623,67794.0,67793.0,0.0622]
["bitfinex","BTCUSD",1721695899635,1.6914989,67794.0,67793.0,0.0622]
["bitfinex","BTCUSD",1721695900300,1.6924989,67794.0,67793.0,0.0682]
["bitfinex","BTCUSD",1721695900518,1.56110623,67794.0,67793.0,0.0682]
["bitfinex","BTCUSD",1721695902107,1.56113474,67794.0,67793.0,0.0682]
["bitfinex","BTCUSD",1721695902548,1.56113485,67794.0,67793.0,0.0682]
["bitfinex","BTCUSD",1721695904747,1.26612385,67794.0,67793.0,0.006]
["bitfinex","BTCUSD",1721695904968,1.64333485,67794.0,67793.0,0.006]
["bitfinex","BTCUSD",1721695905107,1.64286402,67794.0,67793.0,0.006]
["bitfinex","BTCUSD",1721695905482,1.73095452,67794.0,67793.0,0.006]
["bitfinex","BTCUSD",1721695905699,1.76884892,67794.0,67793.0,0.006]
["bitfinex","BTCUSD",1721695906126,1.76884892,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695906557,1.64286402,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695906767,1.73095452,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695907406,1.64286402,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695907620,1.70890768,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695908258,1.70899226,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695908471,1.72443974,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695908685,1.6583962,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695909107,1.72443974,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695909556,1.6583962,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695910029,1.2811852,67794.0,67793.0,0.15182236]
["bitfinex","BTCUSD",1721695910243,1.0811852,67794.0,67793.0,0.15182236]
["bitfinex","BTCUSD",1721695910453,1.32519077,67794.0,67793.0,0.15182236]
["bitfinex","BTCUSD",1721695910904,0.58766377,67794.0,67793.0,0.15182236]
["bitfinex","BTCUSD",1721695911156,0.69272061,67794.0,67793.0,0.15182236]
["bitfinex","BTCUSD",1721695911381,1.18773161,67794.0,67793.0,0.06922236]
["bitfinex","BTCUSD",1721695911626,1.48274261,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695911851,1.57622771,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695914443,1.57649631,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695914889,1.57652057,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695915077,1.62052473,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695915316,1.57652057,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695915742,1.72348322,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695915966,2.06849422,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695916236,2.13239422,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695916482,2.12028862,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695916693,2.02332597,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695916910,1.97332597,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695917117,2.02332597,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695917351,1.97332597,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695917559,1.93603411,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695917975,2.05926772,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695918187,2.02137332,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695919263,2.12569943,67794.0,67793.0,0.00592236]
["bitfinex","BTCUSD",1721695919491,2.16818212,67794.0,67793.0,0.00684636]
["bitfinex","BTCUSD",1721695919696,2.27286453,67794.0,67793.0,0.00684636]
["bitfinex","BTCUSD",1721695919905,2.27270453,67794.0,67793.0,0.00684636]
["bitfinex","BTCUSD",1721695920111,2.27170453,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721695920320,2.38286153,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721695920540,1.68123072,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721695920758,1.3424475,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721695920986,1.4374585,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721695921210,0.5524255,67794.0,67793.0,0.078224]
["bitfinex","BTCUSD",1721695921427,0.4029205,67794.0,67793.0,0.078224]
["bitfinex","BTCUSD",1721695921859,0.6049205,67794.0,67793.0,0.078224]
["bitfinex","BTCUSD",1721695922279,0.4049205,67794.0,67793.0,0.078224]
["bitfinex","BTCUSD",1721695922545,0.7524255,67794.0,67793.0,0.078224]
["bitfinex","BTCUSD",1721695922756,0.37216337,67794.0,67793.0,0.587046]
["bitfinex","BTCUSD",1721695922992,0.3745664,67794.0,67793.0,0.587046]
["bitfinex","BTCUSD",1721695923203,0.3514665,67794.0,67793.0,0.292031]
["bitfinex","BTCUSD",1721695923424,0.34946391,67794.0,67793.0,0.292031]
["bitfinex","BTCUSD",1721695923638,0.37456199,67794.0,67793.0,0.592046]
["bitfinex","BTCUSD",1721695923903,0.37456199,67794.0,67793.0,0.887061]
["bitfinex","BTCUSD",1721695924127,0.31540499,67794.0,67793.0,0.592046]
["bitfinex","BTCUSD",1721695924553,0.31440499,67794.0,67793.0,0.592046]
["bitfinex","BTCUSD",1721695924999,0.31540499,67794.0,67793.0,0.592046]
["bitfinex","BTCUSD",1721695925222,0.01828748,67794.0,67793.0,1.182076]
["bitfinex","BTCUSD",1721695925648,0.00184,67794.0,67793.0,1.177076]
["bitfinex","BTCUSD",1721695926080,0.00284,67794.0,67793.0,1.189076]
["bitfinex","BTCUSD",1721695926327,0.00084,67794.0,67793.0,1.177076]
["bitfinex","BTCUSD",1721695926540,0.00184,67794.0,67793.0,1.189076]
["bitfinex","BTCUSD",1721695926806,0.00284,67794.0,67793.0,1.189076]
["bitfinex","BTCUSD",1721695927026,0.00184,67794.0,67793.0,1.177076]
["bitfinex","BTCUSD",1721695927246,0.00184,67794.0,67793.0,1.191076]
["bitfinex","BTCUSD",1721695927473,0.00284,67794.0,67793.0,1.196076]
["bitfinex","BTCUSD",1721695927697,0.00184,67794.0,67793.0,1.182076]
["bitfinex","BTCUSD",1721695927909,0.00084,67794.0,67793.0,1.177076]
["bitfinex","BTCUSD",1721695928337,0.00184,67794.0,67793.0,1.54433387]
["bitfinex","BTCUSD",1721695928557,0.00184,67794.0,67793.0,1.69433387]
["bitfinex","BTCUSD",1721695929005,0.00284,67794.0,67793.0,1.394076]
["bitfinex","BTCUSD",1721695929227,0.00284,67794.0,67793.0,1.41131887]
["bitfinex","BTCUSD",1721695929889,0.00284,67794.0,67793.0,1.70633387]
["bitfinex","BTCUSD",1721695930164,0.00284,67794.0,67793.0,1.294076]
["bitfinex","BTCUSD",1721695930840,0.00284,67794.0,67793.0,1.70633387]
["bitfinex","BTCUSD",1721695931728,0.2,67814.0,67793.0,1.70633387]
["bitfinex","BTCUSD",1721695931729,0.10624655,67819.0,67812.0,0.081]
["bitfinex","BTCUSD",1721695931944,0.14354446,67818.0,67817.0,0.228455]
["bitfinex","BTCUSD",1721695932156,0.15859306,67818.0,67817.0,0.523366]
["bitfinex","BTCUSD",1721695932375,0.0822152,67818.0,67817.0,0.818277]
["bitfinex","BTCUSD",1721695932588,0.01544273,67819.0,67818.0,0.737265]
["bitfinex","BTCUSD",1721695933416,0.01644273,67819.0,67818.0,0.737265]
["bitfinex","BTCUSD",1721695933626,0.01544273,67819.0,67818.0,1.095871]
["bitfinex","BTCUSD",1721695933851,0.01544273,67819.0,67818.0,1.176171]
["bitfinex","BTCUSD",1721695934060,0.01544273,67819.0,67818.0,0.887265]
["bitfinex","BTCUSD",1721695934061,0.01644273,67819.0,67818.0,0.887265]
["bitfinex","BTCUSD",1721695934495,0.01644273,67819.0,67818.0,0.592359]
["bitfinex","BTCUSD",1721695934699,0.01644273,67819.0,67818.0,0.297453]
["bitfinex","BTCUSD",1721695934915,0.01644273,67819.0,67818.0,0.887265]
["bitfinex","BTCUSD",1721695935381,0.01644273,67819.0,67818.0,0.881265]
["bitfinex","BTCUSD",1721695935382,0.01544273,67819.0,67818.0,0.881265]
["bitfinex","BTCUSD",1721695935593,0.01544273,67819.0,67818.0,0.894265]
["bitfinex","BTCUSD",1721695935805,0.01544273,67819.0,67818.0,0.157]
["bitfinex","BTCUSD",1721695936046,0.01544273,67819.0,67818.0,0.0767]
["bitfinex","BTCUSD",1721695936047,0.04819986,67819.0,67818.0,0.0767]
["bitfinex","BTCUSD",1721695936294,0.04819986,67819.0,67818.0,0.026]
["bitfinex","BTCUSD",1721695936523,1.26175486,67819.0,67818.0,0.013]
["bitfinex","BTCUSD",1721695936734,0.96685286,67819.0,67818.0,0.013]
["bitfinex","BTCUSD",1721695936952,0.96685286,67819.0,67818.0,0.027]
["bitfinex","BTCUSD",1721695936953,1.37002501,67819.0,67818.0,0.027]
["bitfinex","BTCUSD",1721695937625,1.66492701,67819.0,67818.0,0.027]
["bitfinex","BTCUSD",1721695937882,1.62085686,67819.0,67818.0,0.027]
["bitfinex","BTCUSD",1721695938358,1.66492243,67819.0,67818.0,0.027]
["bitfinex","BTCUSD",1721695940127,2.10146438,67819.0,67818.0,0.027]
["bitfinex","BTCUSD",1721695940338,2.1234989,67819.0,67818.0,0.027]
["bitfinex","BTCUSD",1721695940551,1.8285767,67819.0,67818.0,0.027]
["bitfinex","BTCUSD",1721695940766,1.7184243,67819.0,67818.0,0.027]
["bitfinex","BTCUSD",1721695940975,1.71843056,67819.0,67818.0,0.027]
["bitfinex","BTCUSD",1721695941184,1.8285803,67819.0,67818.0,0.014]
["bitfinex","BTCUSD",1721695941392,1.51843056,67819.0,67818.0,0.014]
["bitfinex","BTCUSD",1721695941598,1.51843056,67819.0,67812.0,0.0658]
["bitfinex","BTCUSD",1721695941599,0.97007713,67813.0,67812.0,0.0658]
["bitfinex","BTCUSD",1721695942059,0.23275713,67804.0,67801.0,0.147489]
["bitfinex","BTCUSD",1721695942290,0.23275713,67804.0,67788.0,0.44996399]
["bitfinex","BTCUSD",1721695942291,0.2,67804.0,67803.0,0.147486]
["bitfinex","BTCUSD",1721695942506,0.2,67804.0,67803.0,0.142]
["bitfinex","BTCUSD",1721695942723,0.23275713,67804.0,67803.0,0.142]
["bitfinex","BTCUSD",1721695942952,0.23275713,67804.0,67803.0,0.0614]
["bitfinex","BTCUSD",1721695942953,0.67520713,67804.0,67803.0,0.0614]
["bitfinex","BTCUSD",1721695943161,0.67520713,67804.0,67800.0,0.0614]
["bitfinex","BTCUSD",1721695943162,0.03275713,67801.0,67800.0,0.0614]
["bitfinex","BTCUSD",1721695943374,0.18026013,67795.0,67794.0,0.142]
["bitfinex","BTCUSD",1721695943607,0.77397187,67794.0,67781.0,0.149533]
["bitfinex","BTCUSD",1721695943820,0.47527313,67794.0,67787.0,0.14752]
["bitfinex","BTCUSD",1721695944044,0.54244121,67794.0,67786.0,0.00275215]
["bitfinex","BTCUSD",1721695944483,0.57113996,67794.0,67786.0,0.00275215]
["bitfinex","BTCUSD",1721695945145,0.86615096,67794.0,67786.0,0.00275215]
["bitfinex","BTCUSD",1721695945352,0.86615096,67794.0,67793.0,0.010924]
["bitfinex","BTCUSD",1721695945578,0.63724305,67794.0,67793.0,0.010924]
["bitfinex","BTCUSD",1721695945781,0.63724305,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721695946431,0.63724305,67794.0,67793.0,0.013924]
["bitfinex","BTCUSD",1721695946895,0.63724305,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721695947102,0.63737265,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721695947317,0.63737265,67794.0,67793.0,0.007924]
["bitfinex","BTCUSD",1721695947496,0.63740401,67794.0,67793.0,0.007924]
["bitfinex","BTCUSD",1721695947752,0.63740401,67794.0,67793.0,0.000924]
["bitfinex","BTCUSD",1721695948197,0.63740401,67794.0,67793.0,0.007924]
["bitfinex","BTCUSD",1721695948414,0.57129536,67794.0,67793.0,0.017924]
["bitfinex","BTCUSD",1721695948628,0.09602223,67794.0,67793.0,0.226731]
["bitfinex","BTCUSD",1721695948861,0.04407421,67796.0,67793.0,0.069224]
["bitfinex","BTCUSD",1721695949071,0.2,67797.0,67794.0,0.00275215]
["bitfinex","BTCUSD",1721695949291,0.2,67797.0,67793.0,0.226731]
["bitfinex","BTCUSD",1721695949292,0.27683134,67797.0,67793.0,0.226731]
["bitfinex","BTCUSD",1721695949544,0.03275713,67796.0,67794.0,0.00275215]
["bitfinex","BTCUSD",1721695949757,0.27683134,67797.0,67794.0,0.00275215]
["bitfinex","BTCUSD",1721695949995,0.03275713,67796.0,67794.0,0.00275215]
["bitfinex","BTCUSD",1721695950206,0.03275713,67795.0,67793.0,0.219731]
["bitfinex","BTCUSD",1721695950416,0.24407196,67797.0,67793.0,0.227731]
["bitfinex","BTCUSD",1721695950417,0.001,67794.0,67793.0,0.227731]
["bitfinex","BTCUSD",1721695950619,0.001,67794.0,67793.0,0.817761]
["bitfinex","BTCUSD",1721695950865,0.23275713,67797.0,67793.0,0.219731]
["bitfinex","BTCUSD",1721695951066,0.23275713,67797.0,67794.0,0.15025715]
["bitfinex","BTCUSD",1721695951285,0.03275713,67795.0,67794.0,0.005]
["bitfinex","BTCUSD",1721695951507,0.07682909,67797.0,67794.0,0.005]
["bitfinex","BTCUSD",1721695951697,0.03275713,67795.0,67794.0,0.00275215]
["bitfinex","BTCUSD",1721695951916,0.04407196,67797.0,67794.0,0.147428]
["bitfinex","BTCUSD",1721695952379,0.07682909,67797.0,67795.0,0.147503]
["bitfinex","BTCUSD",1721695952632,0.07682909,67797.0,67794.0,0.15118015]
["bitfinex","BTCUSD",1721695952858,0.07682909,67797.0,67794.0,0.148428]
["bitfinex","BTCUSD",1721695953121,0.07682909,67797.0,67794.0,0.159428]
["bitfinex","BTCUSD",1721695953122,0.03275713,67797.0,67794.0,0.159428]
["bitfinex","BTCUSD",1721695953592,0.03275713,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695953852,0.03275713,67795.0,67794.0,0.006924]
["bitfinex","BTCUSD",1721695954092,0.07783393,67797.0,67794.0,0.006924]
["bitfinex","BTCUSD",1721695954347,0.03275713,67795.0,67794.0,0.154429]
["bitfinex","BTCUSD",1721695954846,0.03275713,67795.0,67794.0,0.148429]
["bitfinex","BTCUSD",1721695955361,0.0440768,67797.0,67796.0,0.442503]
["bitfinex","BTCUSD",1721695955615,0.0661152,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1721695955866,0.08921142,67801.0,67800.0,0.880162]
["bitfinex","BTCUSD",1721695956110,0.02309622,67801.0,67800.0,1.174147]
["bitfinex","BTCUSD",1721695956344,0.06612663,67808.0,67806.0,0.294959]
["bitfinex","BTCUSD",1721695956612,0.06612663,67809.0,67807.0,0.0617]
["bitfinex","BTCUSD",1721695956849,0.08816884,67811.0,67807.0,0.0617]
["bitfinex","BTCUSD",1721695956850,0.06612663,67811.0,67807.0,0.0617]
["bitfinex","BTCUSD",1721695957089,0.06717237,67810.0,67809.0,0.147473]
["bitfinex","BTCUSD",1721695957351,0.06717237,67810.0,67807.0,0.0617]
["bitfinex","BTCUSD",1721695957352,0.06717258,67810.0,67807.0,0.209176]
["bitfinex","BTCUSD",1721695957587,0.06717379,67809.0,67807.0,0.209176]
["bitfinex","BTCUSD",1721695957816,0.02309241,67808.0,67807.0,0.209176]
["bitfinex","BTCUSD",1721695958061,0.02309241,67808.0,67807.0,0.0617]
["bitfinex","BTCUSD",1721695958374,0.03275713,67805.0,67802.0,0.0636]
["bitfinex","BTCUSD",1721695958620,0.06717921,67804.0,67802.0,0.0636]
["bitfinex","BTCUSD",1721695958869,0.02309241,67803.0,67802.0,0.0636]
["bitfinex","BTCUSD",1721695959100,0.05584954,67803.0,67799.0,0.213092]
["bitfinex","BTCUSD",1721695959369,0.04408835,67801.0,67800.0,0.147492]
["bitfinex","BTCUSD",1721695959625,0.05584954,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1721695959626,0.03275713,67802.0,67801.0,0.14749]
["bitfinex","BTCUSD",1721695959877,0.05585264,67802.0,67799.0,0.147494]
["bitfinex","BTCUSD",1721695960097,0.21362385,67803.0,67799.0,0.147494]
["bitfinex","BTCUSD",1721695960098,0.06718631,67801.0,67799.0,0.147494]
["bitfinex","BTCUSD",1721695960343,0.147486,67803.0,67794.0,0.081424]
["bitfinex","BTCUSD",1721695960344,0.2,67796.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695960588,0.4001874,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695960846,0.71829225,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695961130,1.05723612,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695961605,0.94700637,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695961841,1.02049579,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1721695962101,1.31550279,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1721695962346,1.94831994,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695962653,1.94831994,67795.0,67794.0,0.014924]
["bitfinex","BTCUSD",1721695962887,2.20422559,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695963122,2.05535376,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695963356,2.20423305,67795.0,67794.0,0.014924]
["bitfinex","BTCUSD",1721695963595,2.20423305,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695963854,2.20423305,67795.0,67794.0,0.012924]
["bitfinex","BTCUSD",1721695964336,2.20423305,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695964568,2.20623305,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695965066,2.0572704,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695965298,2.0576282,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695965540,2.0626282,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695965776,2.1258282,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695966526,1.97694435,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695966755,1.97394435,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721695967048,1.97694435,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695968006,2.02694435,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695970072,1.90345493,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695970798,1.95345493,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695971363,1.72198598,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695971581,2.46422654,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695971802,2.46425022,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695972476,2.0457538,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695972695,2.2457538,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695973390,2.21299667,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695973643,2.2457538,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695974087,2.21299667,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695974528,2.24853991,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695975389,2.26398821,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695976331,2.12063576,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695976540,2.17063576,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695977497,2.17068951,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695979192,2.12068951,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695979898,2.17068951,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695980624,1.93044238,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695980837,2.17054238,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695981048,2.12054238,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695981260,2.17054238,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695982568,2.12054238,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695982775,2.31750503,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695982993,2.16078154,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695983203,2.14028702,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695983418,1.98743428,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695983632,2.12304409,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695986141,2.1750543,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695986348,2.1750563,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695987742,2.1250563,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695987953,2.1750563,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695988375,2.3238962,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695989138,2.1750563,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695989363,2.32396764,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695989577,2.37396764,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695989787,2.1750563,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695990450,2.30141313,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695991767,2.35141313,67795.0,67794.0,0.001924]
["bitfinex","BTCUSD",1721695992458,0.18275713,67794.0,67793.0,1e-06]
["bitfinex","BTCUSD",1721695992674,0.18275713,67794.0,67781.0,0.002]
["bitfinex","BTCUSD",1721695992675,2.34630313,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1721695992904,2.84676764,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1721695993117,2.86976764,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1721695993342,2.88521594,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1721695993752,2.92930539,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1721695993956,2.96994504,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1721695994168,2.97068287,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1721695994815,3.57430852,67782.0,67781.0,0.003]
["bitfinex","BTCUSD",1721695995021,3.56831024,67782.0,67781.0,0.002]
["bitfinex","BTCUSD",1721695995672,3.56831024,67782.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721695995673,2.30121813,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721695995898,4.32049377,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721695996554,4.13248756,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721695996782,4.32037393,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721695997057,4.13248756,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721695997296,4.6161643,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721695997549,4.46732937,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721695997961,4.47132937,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721695998615,4.47432937,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721695999340,4.46732937,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721695999567,4.48997065,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721695999773,4.63876859,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721695999998,4.58876859,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696000222,4.63876859,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696000450,4.293008,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696001086,4.44180594,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696001295,4.343008,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696002129,4.35196475,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696002341,4.50076269,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696002556,3.56938182,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696002770,3.46490624,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696003004,3.42081679,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696003216,3.43017714,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696004543,3.57897508,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696005839,3.58075464,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696006464,3.4319567,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696006706,3.46562597,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696006881,3.47675597,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696008653,3.49219749,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696009496,3.49178873,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696009725,3.90989073,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696009944,4.06549073,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696010154,4.15257025,67773.0,67771.0,0.01113]
["bitfinex","BTCUSD",1721696010662,4.15257025,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696010873,4.11890098,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696011318,4.01890098,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696011990,4.0178136,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696012416,3.7227116,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696013328,3.63563208,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696014420,3.43563208,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696014649,3.63563208,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696015133,3.44859531,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696015343,3.68650389,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696016001,4.17856854,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696017755,4.22265799,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696018203,4.26564806,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696018412,4.26454364,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696020981,4.21454364,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696021431,4.21465581,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696021879,4.21486556,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696022309,4.27756494,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696024020,4.13060229,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696024428,4.06790291,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696024646,4.06789571,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696025703,4.11789571,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696026395,4.19409571,67773.0,67772.0,0.00418035]
["bitfinex","BTCUSD",1721696026841,0.98592113,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696027054,2.24127335,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696027256,3.09309308,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696027463,3.68334908,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696027701,3.83104484,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696028110,3.84504484,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696028311,3.62757056,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696029365,3.64157056,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696030300,3.75577056,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696030735,3.75585979,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696031149,3.97344344,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696031377,3.75585979,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696033526,3.75612109,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696033975,3.75611994,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696037115,3.75608277,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696039327,3.55912012,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696040264,3.18150639,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696040578,3.02686647,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696040773,3.2148969,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696041176,3.7148969,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696041353,3.0648969,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696041563,3.7648969,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696041773,3.75898635,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696041988,3.80898635,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696042183,2.70044093,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696042369,2.71336141,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696042569,2.71329185,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696043009,2.52533098,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696043217,2.71327436,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696044092,2.29514636,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696044328,2.28114636,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696044561,1.78114636,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696044772,1.58874636,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696044983,1.19561836,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696045221,1.49074636,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696045453,1.29580298,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696045652,1.69638774,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696045895,1.70539559,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696046345,1.79639559,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696046546,1.57936367,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696046753,1.58036367,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696047568,1.79839647,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696047968,1.79739244,67767.0,67766.0,0.15053]
["bitfinex","BTCUSD",1721696048224,2.67145432,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696048432,2.75695432,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696048629,2.75112946,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696049128,2.75012946,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696049335,2.75712946,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696049778,2.75912946,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696049961,2.77112946,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696050589,3.06625746,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696050996,2.77112946,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696051203,3.05725746,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696051558,3.07125746,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696051761,3.07106648,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696051989,3.22666648,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696052344,3.3028666,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696054117,3.15590395,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696054818,3.08071029,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696055031,2.97235898,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696055264,2.84013034,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696055719,2.79488078,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696055938,1.89293424,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696056146,2.01673424,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696056574,2.09293424,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696058044,1.90913098,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696058255,2.09486425,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696060337,1.96866425,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696060587,2.04486425,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696060844,1.97186425,67767.0,67766.0,0.06973]
["bitfinex","BTCUSD",1721696061358,1.97515962,67767.0,67766.0,0.06973]
["bitfinex","BTCUSD",1721696061626,1.97515922,67767.0,67766.0,0.06973]
["bitfinex","BTCUSD",1721696064141,1.97541899,67767.0,67766.0,0.06973]
["bitfinex","BTCUSD",1721696064406,1.97541899,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696064407,1.11967498,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696064644,1.68028644,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696064878,1.97541444,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696065352,1.94941444,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696065586,2.56984244,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696065832,2.27771444,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696066063,2.26971444,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696066297,2.27971444,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696066503,2.43867709,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696067584,2.43847333,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696069496,2.29151068,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696070290,2.58663868,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696070435,2.29151068,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696070637,2.28360508,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696071020,2.28357707,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696073637,2.42987672,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696074290,2.72500472,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696074497,2.71300472,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696074847,2.71700472,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696075260,2.71600472,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696075662,2.73000472,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696076341,2.59604207,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696076540,2.54604207,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696076759,2.59604207,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696076925,2.59661106,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696078226,2.51421106,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696078441,2.44931106,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696079202,2.52551106,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696079759,2.67247371,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696080002,2.67240669,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696080402,2.09629363,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696080653,2.37725846,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696081862,2.67238646,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696082773,2.23029572,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696083224,2.34445898,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696083410,2.23030906,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696084512,2.52543706,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696084864,2.23030906,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696085065,2.57919351,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696086326,2.52915205,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696086533,2.52915532,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696088809,2.23402732,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696088966,2.1806102,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696089587,2.17346621,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696090022,2.17348002,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696091123,2.46860802,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696091339,2.17348002,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696092424,2.22348002,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696092632,2.41269363,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696092844,2.58665097,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696093287,2.88177897,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696093510,2.86777897,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696093914,2.88177897,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696094871,2.85577897,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696095310,2.86977897,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696095557,2.72281632,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696095798,2.66201632,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696098244,2.64801632,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696098489,2.63401632,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696098967,2.64801632,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696099388,2.79390387,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696099600,2.80790387,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696100356,2.66094122,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696100978,2.08401322,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696101400,2.42912644,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696101579,2.72425444,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696104327,2.55045898,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696104531,2.72338317,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696104947,2.87034582,67767.0,67766.0,0.00913]
["bitfinex","BTCUSD",1721696105373,1.13350713,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721696105581,2.10854359,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721696105808,2.69884359,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721696106013,3.12162197,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721696106215,3.13706349,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721696106419,3.21886349,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721696106794,3.52701349,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721696107309,3.38638511,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721696107522,3.40038511,67762.0,67761.0,0.002]
["bitfinex","BTCUSD",1721696107735,2.58373013,67752.0,67751.0,0.002]
["bitfinex","BTCUSD",1721696107945,2.58373013,67752.0,67742.0,0.09488215]
["bitfinex","BTCUSD",1721696107946,0.47560613,67743.0,67742.0,0.53306655]
["bitfinex","BTCUSD",1721696108154,0.47560613,67743.0,67742.0,0.09213]
["bitfinex","BTCUSD",1721696108155,1.55732717,67743.0,67742.0,0.09213]
["bitfinex","BTCUSD",1721696109936,1.55832717,67743.0,67742.0,0.09213]
["bitfinex","BTCUSD",1721696110574,1.38440298,67743.0,67742.0,0.09213]
["bitfinex","BTCUSD",1721696110781,1.56270418,67743.0,67742.0,0.09213]
["bitfinex","BTCUSD",1721696111016,1.38940298,67743.0,67742.0,0.15813]
["bitfinex","BTCUSD",1721696111222,1.56271287,67743.0,67742.0,0.15813]
["bitfinex","BTCUSD",1721696112031,1.56571287,67743.0,67742.0,0.15813]
["bitfinex","BTCUSD",1721696113689,1.39240298,67743.0,67742.0,0.15813]
["bitfinex","BTCUSD",1721696113893,1.56514313,67743.0,67742.0,0.15813]
["bitfinex","BTCUSD",1721696114117,1.5995021,67743.0,67742.0,0.15813]
["bitfinex","BTCUSD",1721696114971,1.56514313,67743.0,67742.0,0.15813]
["bitfinex","BTCUSD",1721696115394,1.56284119,67743.0,67742.0,0.15813]
["bitfinex","BTCUSD",1721696116209,1.56284119,67743.0,67742.0,0.07513]
["bitfinex","BTCUSD",1721696116825,1.39240298,67743.0,67742.0,0.07513]
["bitfinex","BTCUSD",1721696117034,1.57127304,67743.0,67742.0,0.07513]
["bitfinex","BTCUSD",1721696119945,1.57004175,67743.0,67742.0,0.07513]
["bitfinex","BTCUSD",1721696120550,1.57004129,67743.0,67742.0,0.07513]
["bitfinex","BTCUSD",1721696121957,1.57004129,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696123163,1.56133203,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696127148,1.70829468,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696127729,1.56133203,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696129842,1.39240298,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696130044,1.56037328,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696130761,1.46514028,67743.0,67742.0,0.15443]
["bitfinex","BTCUSD",1721696130972,1.54134028,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696131510,1.83657328,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696131915,1.54134028,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696132258,1.83657328,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696132589,1.83843577,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696134489,1.54320277,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696134846,1.83843577,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696135486,1.54320277,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696135694,1.37336998,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696135896,1.83717372,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696137535,1.54194072,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696138119,1.83717372,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696138319,1.54194072,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696138961,1.83707272,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696139139,1.37336998,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696139337,1.54184722,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696140201,1.83708022,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696140603,1.93708022,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696141691,1.76860298,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696141901,1.94631156,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696142098,1.94621125,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696145175,1.9463714,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696146202,1.95520539,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696148299,1.92996697,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696148510,2.09150044,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696148713,1.92996697,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696148987,2.0914968,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696150007,2.0884968,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696150228,2.0834968,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696150432,2.23745945,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696151153,2.31850899,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696153254,2.66374199,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696153659,2.51677934,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696153862,2.22154634,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696154530,1.97896697,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696154734,2.22011007,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696154941,2.21411007,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696155389,2.51734307,67743.0,67742.0,0.00913]
["bitfinex","BTCUSD",1721696156219,1.46132313,67742.0,67741.0,0.002]
["bitfinex","BTCUSD",1721696156455,0.72802913,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696156683,1.8785675,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696156898,2.7643835,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696157306,3.03434615,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696157530,2.79320305,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696157777,3.0345091,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696158200,3.03451104,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696159787,3.04551104,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696160003,3.04751104,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696160679,2.20160024,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696160891,2.20560024,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696161330,2.20160024,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696161547,2.41918204,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696161747,2.20160024,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696163038,2.35055818,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696163446,2.5680773,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696163934,2.7820773,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696164264,3.0773493,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696164428,3.07731333,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696165103,3.08629242,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696166180,2.62599272,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696166397,3.07875988,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696166619,2.64916813,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696166807,3.10190846,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696167389,2.88448999,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696167770,2.86131458,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696168890,2.82855745,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696169316,2.59323559,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696169514,2.82819911,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696170041,2.71399359,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696170345,2.68123646,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696170580,2.71399359,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696170785,2.68123646,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696171213,2.71399359,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696171434,2.68123646,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696171841,2.91095624,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696172160,2.96095624,67734.0,67733.0,0.009141]
["bitfinex","BTCUSD",1721696172360,0.33039713,67732.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696172563,1.51690815,67732.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696172816,2.10747015,67732.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696173036,2.40275115,67732.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696174708,2.62000538,67732.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696175333,2.40275115,67732.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696175533,2.62000333,67732.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696175818,2.1677894,67732.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696175974,2.54651366,67732.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696176183,2.12049998,67732.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696176381,2.57271382,67732.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696176584,2.62271382,67732.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696176974,2.62271382,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696177179,2.57271382,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696177381,2.35547846,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696177580,2.40547846,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696177785,2.55244111,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696178899,2.55243354,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696181694,2.35547089,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696182137,2.35376397,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696182743,2.40376397,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696182981,2.35376397,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696183463,2.57096872,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696183661,2.32100684,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696184502,2.35376397,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696184777,2.57096872,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696185258,2.57125748,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696185681,2.38775243,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696185892,2.62133286,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696186297,2.76829551,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696186497,2.57133286,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696186835,2.50643286,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696187444,2.28918041,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696188432,2.05559998,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696188634,2.2894957,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696189564,2.43645835,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696190049,2.36025835,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696190262,2.43645835,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696190450,2.2894957,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696190823,2.3394957,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696191450,2.10559998,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696191680,2.3320182,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696192658,2.2820182,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696193352,1.9867372,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696193544,2.2820182,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696194081,1.9867372,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696194749,1.98607242,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696195175,1.98602968,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696195412,2.28131068,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696195961,1.98602968,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696196395,2.08751569,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696197409,2.43279669,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696197565,2.38246376,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696197931,2.38243565,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696198562,2.43243565,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696198769,2.65243565,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696198975,1.85946864,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696199177,1.98566864,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696199382,1.90946864,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696199586,1.98566864,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696200448,2.28094964,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696200645,2.42791229,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696201070,2.42593573,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696201277,2.47593573,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696201463,2.42593573,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696201989,2.47593573,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696202222,2.53593573,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696202962,2.24065473,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696203403,2.09369208,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696203601,2.38897308,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696204002,2.29322819,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696204201,2.387785,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696204670,2.3877851,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696205839,2.53474775,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696206435,2.3115851,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696206636,2.3877851,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696207377,2.38680856,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696207573,2.31060856,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696207861,2.38680856,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696208775,2.31060856,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696209115,2.38680856,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696209951,2.53377121,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696210146,2.53461121,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696210583,2.52667061,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696211163,2.37970796,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696213613,2.16643998,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696213789,2.08425313,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696213930,1.76115898,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696214133,1.97462499,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696214534,2.26990599,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696214949,1.97462499,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696215842,2.26990599,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696216711,2.31990599,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696216913,2.31988913,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696218534,2.55969035,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696219674,2.3462412,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696219881,2.55894269,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696221958,2.31914147,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696222311,2.10643998,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696222512,2.31902889,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696224224,1.92374789,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696224339,1.97374789,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696224770,2.31902889,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696224978,2.26902889,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696225512,2.14660622,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696225713,2.31892116,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696227518,1.97364016,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696227724,2.02364016,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696228154,2.31892116,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696228433,2.39485789,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696228669,2.39566271,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696229477,2.61238542,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696229944,2.37248665,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696231821,2.15920065,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696232030,2.36399019,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696232384,2.36369637,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696233551,2.3109357,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696234446,2.2609357,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696235081,2.26022392,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696235347,2.31022392,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696235552,1.83844292,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696235817,1.83937279,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696236016,2.18465379,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696237699,2.23465379,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696238248,2.23175475,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696238603,1.88647375,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696239218,2.18175475,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696241352,2.18336326,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696242166,2.10716326,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696242380,1.88808226,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696242592,1.83808226,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696243081,2.07799758,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696243413,1.83808226,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696243744,2.18336326,67732.0,67731.0,0.002924]
["bitfinex","BTCUSD",1721696244443,1.80685213,67730.0,67729.0,0.009141]
["bitfinex","BTCUSD",1721696244821,1.80685213,67730.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696244822,1.27101413,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696245025,2.23810538,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696245236,2.48340838,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696245425,2.18810538,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696245626,2.1273469,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696245823,2.2035469,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696246266,2.2535469,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696247530,2.0493595,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696247681,2.2532725,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696250764,2.0493595,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696251013,2.24621356,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696252414,2.25494939,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696253134,2.20494939,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696254130,2.25515438,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696254726,2.25515425,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696255190,2.25481883,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696255649,2.20481883,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696255877,2.25481883,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696257215,2.31418762,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696257992,2.87860594,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696258199,3.19266051,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696258416,2.9527981,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696258821,2.79879062,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696260274,2.79917347,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696260408,2.79917627,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696261228,2.68907627,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696263319,2.49182033,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696263537,2.68943223,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696263958,2.34412923,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696264172,2.24192923,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696264393,2.1569934,67727.0,67726.0,0.091441]
["bitfinex","BTCUSD",1721696264603,2.2331934,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696268683,2.2561934,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696269332,2.0585815,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696269547,2.25498443,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696272607,2.24810818,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696272809,2.29810818,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696273807,2.44243368,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696274937,2.39243368,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696275485,2.24810818,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696275852,2.24716559,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696277532,2.29716559,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696278810,2.1085815,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696278983,2.29736197,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696279436,2.29735945,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696280968,2.24735945,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696281175,2.24753836,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696281960,2.54284136,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696282281,2.29753836,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696283953,2.37102778,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696284447,2.17283142,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696284642,2.24903142,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696287349,2.0585815,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696287524,2.251456,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696288148,2.051456,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696288378,2.251456,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696289588,2.228456,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696290193,2.2516333,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696290541,2.24691901,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696290981,1.8587588,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696291302,2.24857535,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696293074,2.04857535,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696293615,2.0587588,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696293764,2.22584727,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696294755,2.25951483,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696295522,2.22584727,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696295944,2.02527592,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696296189,2.22527592,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696297219,2.02527592,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696297466,2.22527592,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696297928,2.02527592,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696298158,2.22527592,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696300650,2.2249648,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696303041,2.02469555,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696303486,2.22469555,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696303488,2.22475139,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696306401,2.0355815,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696306679,2.22294978,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696309595,2.0355815,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696309832,2.21596912,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696310060,2.21595077,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696312867,2.21468171,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696315880,2.0355815,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696316144,2.19527284,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696317766,2.27347284,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696319134,2.27237581,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696319536,2.27272357,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696322262,2.1137815,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696322533,2.27288687,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696325427,2.1137815,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696325645,2.27250144,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696327416,2.33680144,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696328616,2.41805708,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696329028,2.71336008,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696329230,2.76336008,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696330467,2.71336008,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696330673,2.76336008,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696331741,2.75706826,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696332536,2.83006826,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696334421,3.12537126,67727.0,67726.0,0.009141]
["bitfinex","BTCUSD",1721696334645,0.47574413,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696334856,2.22672574,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696335067,2.21726235,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721696335707,2.21726235,67722.0,67713.0,0.009141]
["bitfinex","BTCUSD",1721696335708,1.46651313,67714.0,67713.0,0.009141]
["bitfinex","BTCUSD",1721696335929,2.24879035,67714.0,67713.0,0.009141]
["bitfinex","BTCUSD",1721696336144,1.54285313,67705.0,67701.0,0.002]
["bitfinex","BTCUSD",1721696336359,4.83070008,67705.0,67704.0,1e-06]
["bitfinex","BTCUSD",1721696336579,1.06674413,67699.0,67692.0,0.075]
["bitfinex","BTCUSD",1721696336799,1.86538735,67699.0,67691.0,0.0633]
["bitfinex","BTCUSD",1721696337013,2.22711235,67699.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696337907,0.4,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696338123,1.93846813,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696338365,2.51261455,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696338589,2.5126075,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696338805,2.2171605,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696339436,2.2171605,67694.0,67692.0,0.0609]
["bitfinex","BTCUSD",1721696340798,2.10462171,67694.0,67692.0,0.0609]
["bitfinex","BTCUSD",1721696341003,2.21664441,67694.0,67692.0,0.0609]
["bitfinex","BTCUSD",1721696342328,2.36530781,67694.0,67692.0,0.0609]
["bitfinex","BTCUSD",1721696343179,2.21664441,67694.0,67692.0,0.0609]
["bitfinex","BTCUSD",1721696343569,2.21675109,67694.0,67692.0,0.0609]
["bitfinex","BTCUSD",1721696343918,2.36536791,67694.0,67692.0,0.0609]
["bitfinex","BTCUSD",1721696344327,2.21675109,67694.0,67692.0,0.0609]
["bitfinex","BTCUSD",1721696344540,2.21675109,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696345398,2.22576339,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696346719,2.22581402,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696347163,2.22579775,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696347374,2.28504475,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696347586,2.20885126,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696347820,2.28505126,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696350466,2.25229413,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696350666,2.28505126,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696351808,2.30049278,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696353079,2.30353025,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696353289,2.48397551,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696353912,2.36773025,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696354144,2.44523025,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696354325,2.46841669,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696355386,2.60025517,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696356215,2.60025269,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696356671,2.59841648,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696358606,2.89386348,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696358819,2.76202947,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696359020,2.76223052,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696359436,2.76254146,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696362642,2.75549205,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696365534,2.72273492,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696365781,2.75551471,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696366018,2.72275758,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696366265,2.90246828,67694.0,67691.0,0.002]
["bitfinex","BTCUSD",1721696366508,2.90246828,67694.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696366509,0.72828713,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696366747,2.11184537,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696367021,2.68344741,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696367254,2.19527807,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696367512,1.47146094,67675.0,67674.0,0.155941]
["bitfinex","BTCUSD",1721696367742,1.52279976,67675.0,67674.0,0.155941]
["bitfinex","BTCUSD",1721696367980,1.75555689,67675.0,67674.0,0.155941]
["bitfinex","BTCUSD",1721696368780,1.75628045,67675.0,67674.0,0.155941]
["bitfinex","BTCUSD",1721696369475,1.83248045,67675.0,67674.0,0.155941]
["bitfinex","BTCUSD",1721696369711,1.83248045,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696369952,2.12801045,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696370953,2.35992884,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696371397,2.35992285,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696371837,2.21074112,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696372064,2.34265561,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696372295,2.34265965,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696372540,2.38895083,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696373464,1.9615023,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696373700,1.7615023,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696373930,1.71521112,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696374145,1.91521112,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696374573,2.21074112,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696375027,2.21350852,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696375471,2.29445966,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696376334,2.4264217,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696376987,2.40495084,67675.0,67674.0,0.009141]
["bitfinex","BTCUSD",1721696377210,2.25945084,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696377421,2.39145283,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696378082,2.12581527,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696378294,2.26018058,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696379370,2.2138894,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696380913,2.18113227,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696381124,2.2138894,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696381347,2.21438987,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696382611,1.84265987,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696382825,1.91885987,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696384356,1.6818515,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696384565,1.91235762,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696384784,1.6818515,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696384997,1.91235761,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696387445,1.6818515,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696387652,1.92116952,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696389990,2.06980343,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696390636,2.13504411,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696390904,2.36447199,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696391330,2.21583838,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696391741,1.92030838,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696393306,1.72030838,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696393521,1.92030838,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696393730,1.6908805,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696393937,1.92097029,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696394157,1.6908805,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696394370,1.9209746,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696395913,2.38581526,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696396333,2.3617046,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696400019,2.1316105,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696400226,2.359093,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696402130,2.34365148,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696402354,2.11616898,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696402590,2.33696044,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696403014,2.33696054,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696403233,1.86817367,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696403450,1.86817367,67675.0,67674.0,0.14982865]
["bitfinex","BTCUSD",1721696403451,0.65291841,67675.0,67674.0,0.14982865]
["bitfinex","BTCUSD",1721696403689,1.46794341,67675.0,67674.0,0.14982865]
["bitfinex","BTCUSD",1721696403938,1.61664605,67675.0,67674.0,0.14982865]
["bitfinex","BTCUSD",1721696404142,1.46794341,67675.0,67674.0,0.14982865]
["bitfinex","BTCUSD",1721696405436,1.46857975,67675.0,67674.0,0.14982865]
["bitfinex","BTCUSD",1721696406066,1.50133688,67675.0,67674.0,0.14982865]
["bitfinex","BTCUSD",1721696406274,1.39237975,67675.0,67674.0,0.14982865]
["bitfinex","BTCUSD",1721696407362,1.09684975,67675.0,67674.0,0.14982865]
["bitfinex","BTCUSD",1721696408454,1.09688916,67675.0,67674.0,0.14982865]
["bitfinex","BTCUSD",1721696408659,0.9702461,67675.0,67674.0,0.14982865]
["bitfinex","BTCUSD",1721696409695,1.42511178,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696409902,1.8019833,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696410111,2.0975133,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696410536,2.1755133,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696411661,2.27446192,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696412048,2.27445222,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696414485,2.0541105,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696414697,2.27455838,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696416767,2.2745535,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696417239,2.69371352,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696417442,2.74371352,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696417853,2.74386346,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696418273,2.69386346,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696418686,2.63989891,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696418892,2.61689891,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696419127,2.35099891,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696419348,2.55099891,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696419556,2.50285578,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696419755,2.20732578,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696419958,2.50285578,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696420799,2.50314674,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696421039,2.50310967,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696422007,2.56680967,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696423942,2.3194228,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696424178,2.36415219,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696424409,2.31600906,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696425130,2.53302561,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696427435,2.53329039,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696427702,2.87882039,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696427941,2.82882039,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696430375,2.82881378,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696430898,2.82929972,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696431959,2.83013972,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696433245,2.8301349,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696433455,2.61315029,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696433660,2.83013265,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696436452,2.95653265,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696436665,2.90585299,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696436912,2.68887536,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696439216,2.90584213,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696439882,2.68887536,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696440371,2.69923978,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696441262,2.91624233,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696441482,2.69923978,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696442359,2.62070991,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696442570,2.38815291,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696442781,2.34000978,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696442990,2.33368019,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696443416,2.13368019,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696443634,2.5506913,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696443859,2.8462213,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696445999,2.35950284,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696446216,2.84659168,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696446427,2.96109168,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696448426,2.7440173,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696449309,2.96208909,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696449744,2.96290955,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696450048,2.46737955,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696450251,2.66737955,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696450467,2.2501527,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696450677,2.4501527,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696451104,2.2501527,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696451330,2.4501527,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696452246,2.17847284,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696452470,2.45153246,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696455406,2.44969102,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696458646,2.44909903,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696460386,2.85522903,67675.0,67674.0,0.00902865]
["bitfinex","BTCUSD",1721696460867,2.85522903,67675.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696460868,1.50947813,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696461157,1.97408899,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696461434,2.24359039,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696462174,2.53912839,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696462412,2.2191065,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696463394,2.17010097,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696464144,2.45796202,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696464410,2.16242402,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696464933,2.45796202,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696465241,2.53145144,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696466443,2.67841409,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696466660,2.53145144,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696467080,2.26962699,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696467211,2.5224735,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696468318,2.5988735,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696470149,2.6488735,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696470358,2.5379905,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696470572,2.84584626,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696470785,2.8188051,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696471012,2.57237682,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696471428,2.42541417,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696472288,3.9476754,67673.0,67672.0,9e-05]
["bitfinex","BTCUSD",1721696472511,0.25694613,67664.0,67663.0,0.009152]
["bitfinex","BTCUSD",1721696472719,1.02040213,67652.0,67648.0,0.44093655]
["bitfinex","BTCUSD",1721696472970,2.25812778,67652.0,67648.0,0.44093655]
["bitfinex","BTCUSD",1721696473176,2.25812778,67652.0,67640.0,0.0614]
["bitfinex","BTCUSD",1721696473177,2.6691993,67652.0,67640.0,0.0614]
["bitfinex","BTCUSD",1721696473381,2.66978174,67652.0,67640.0,0.0614]
["bitfinex","BTCUSD",1721696474223,2.78448174,67652.0,67640.0,0.0614]
["bitfinex","BTCUSD",1721696475916,2.78448174,67652.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696476148,1.95439013,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696476370,2.05439013,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696476578,2.32992613,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696476784,2.32970483,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696478271,2.4782111,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696478704,2.2782111,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696478933,2.4782111,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696479588,2.2244433,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696479798,2.47780413,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696480023,2.52011195,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696480231,2.62465098,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696480899,2.77307861,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696481773,2.62465098,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696482401,2.85205527,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696482610,2.70375098,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696482805,2.85205538,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696483487,2.70128542,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696483694,2.7099763,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696484532,2.70910195,67642.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696484746,1.73259655,67636.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696484970,2.34761784,67636.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696485147,2.39579035,67636.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696485595,2.59579035,67636.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696485809,2.44776992,67636.0,67635.0,0.0154906]
["bitfinex","BTCUSD",1721696486039,2.44776992,67636.0,67613.0,0.00275215]
["bitfinex","BTCUSD",1721696486040,0.147902,67612.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696486272,0.54313954,67612.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696486493,1.77190516,67612.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696486698,1.60759037,67612.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696486927,1.50759037,67612.0,67611.0,0.0685]
["bitfinex","BTCUSD",1721696487216,0.33141315,67612.0,67611.0,0.1476]
["bitfinex","BTCUSD",1721696487446,0.05250675,67630.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696487658,0.2,67642.0,67628.0,0.147866]
["bitfinex","BTCUSD",1721696487881,1.02865483,67647.0,67630.0,0.295725]
["bitfinex","BTCUSD",1721696487882,0.2,67638.0,67630.0,0.295725]
["bitfinex","BTCUSD",1721696488107,0.04385914,67648.0,67630.0,0.01724287]
["bitfinex","BTCUSD",1721696488331,0.147842,67640.0,67632.0,0.01724287]
["bitfinex","BTCUSD",1721696488549,0.295665,67644.0,67636.0,0.0624]
["bitfinex","BTCUSD",1721696488779,0.10851951,67643.0,67636.0,0.0624]
["bitfinex","BTCUSD",1721696488988,0.10851951,67643.0,67635.0,0.0182]
["bitfinex","BTCUSD",1721696488989,0.01544152,67647.0,67640.0,0.0182]
["bitfinex","BTCUSD",1721696489202,0.01544152,67647.0,67642.0,0.0624]
["bitfinex","BTCUSD",1721696489408,0.01544152,67647.0,67641.0,0.0182]
["bitfinex","BTCUSD",1721696489409,0.01544152,67647.0,67643.0,0.0182]
["bitfinex","BTCUSD",1721696489616,0.147818,67651.0,67645.0,0.0182]
["bitfinex","BTCUSD",1721696489828,0.1127955,67650.0,67646.0,0.0624]
["bitfinex","BTCUSD",1721696490044,0.1127955,67649.0,67646.0,0.0624]
["bitfinex","BTCUSD",1721696490474,0.1127955,67648.0,67646.0,0.07964287]
["bitfinex","BTCUSD",1721696490688,0.2606155,67650.0,67646.0,0.07964287]
["bitfinex","BTCUSD",1721696490888,0.1127955,67649.0,67646.0,0.0624]
["bitfinex","BTCUSD",1721696491113,0.147826,67647.0,67646.0,0.0624]
["bitfinex","BTCUSD",1721696491346,0.2,67640.0,67626.0,0.05]
["bitfinex","BTCUSD",1721696491556,0.147852,67636.0,67630.0,0.44093655]
["bitfinex","BTCUSD",1721696491767,0.147853,67635.0,67626.0,0.05]
["bitfinex","BTCUSD",1721696491983,0.347842,67640.0,67629.0,0.062]
["bitfinex","BTCUSD",1721696492190,0.1102661,67639.0,67631.0,0.062]
["bitfinex","BTCUSD",1721696492614,0.147859,67632.0,67631.0,0.062]
["bitfinex","BTCUSD",1721696492844,0.147857,67633.0,67631.0,0.062]
["bitfinex","BTCUSD",1721696493056,0.04386988,67638.0,67631.0,0.062]
["bitfinex","BTCUSD",1721696493258,0.10564624,67637.0,67631.0,0.062]
["bitfinex","BTCUSD",1721696493486,0.10564624,67637.0,67631.0,0.14786]
["bitfinex","BTCUSD",1721696493691,0.10564624,67636.0,67632.0,0.0607]
["bitfinex","BTCUSD",1721696493900,0.147842,67640.0,67632.0,0.208558]
["bitfinex","BTCUSD",1721696494124,0.147836,67643.0,67635.0,0.147852]
["bitfinex","BTCUSD",1721696494349,0.27641137,67642.0,67634.0,0.208154]
["bitfinex","BTCUSD",1721696494597,0.27641237,67641.0,67634.0,0.0603]
["bitfinex","BTCUSD",1721696494870,0.10542034,67640.0,67634.0,0.0603]
["bitfinex","BTCUSD",1721696495075,0.10542034,67640.0,67634.0,0.208154]
["bitfinex","BTCUSD",1721696495290,0.10542034,67639.0,67636.0,0.147849]
["bitfinex","BTCUSD",1721696495499,0.10542034,67639.0,67635.0,0.0806]
["bitfinex","BTCUSD",1721696495500,0.10542034,67638.0,67635.0,0.0806]
["bitfinex","BTCUSD",1721696495704,0.347839,67641.0,67635.0,0.0806]
["bitfinex","BTCUSD",1721696495917,0.10542843,67640.0,67635.0,0.0806]
["bitfinex","BTCUSD",1721696496363,0.14785,67636.0,67635.0,0.0806]
["bitfinex","BTCUSD",1721696496579,0.25328346,67636.0,67635.0,0.0806]
["bitfinex","BTCUSD",1721696497017,0.147862,67631.0,67630.0,0.0624]
["bitfinex","BTCUSD",1721696497447,0.25251695,67631.0,67630.0,0.0624]
["bitfinex","BTCUSD",1721696497658,0.54823895,67631.0,67630.0,0.0624]
["bitfinex","BTCUSD",1721696497863,0.54823895,67631.0,67628.0,0.0623]
["bitfinex","BTCUSD",1721696497864,0.147865,67629.0,67628.0,0.0623]
["bitfinex","BTCUSD",1721696498302,0.54708532,67629.0,67628.0,0.0623]
["bitfinex","BTCUSD",1721696498505,0.295748,67625.0,67620.0,0.0618]
["bitfinex","BTCUSD",1721696498741,0.443649,67621.0,67620.0,0.0618]
["bitfinex","BTCUSD",1721696498955,0.147883,67621.0,67620.0,0.0618]
["bitfinex","BTCUSD",1721696499367,0.25097851,67621.0,67620.0,0.0618]
["bitfinex","BTCUSD",1721696499579,0.84251051,67621.0,67620.0,0.0618]
["bitfinex","BTCUSD",1721696499798,0.443668,67618.0,67617.0,0.0182]
["bitfinex","BTCUSD",1721696500006,0.147882,67622.0,67618.0,0.002794]
["bitfinex","BTCUSD",1721696500253,0.295748,67625.0,67618.0,0.002794]
["bitfinex","BTCUSD",1721696500254,0.147884,67621.0,67618.0,0.002794]
["bitfinex","BTCUSD",1721696500704,0.10294967,67620.0,67618.0,0.002794]
["bitfinex","BTCUSD",1721696500910,0.2,67627.0,67619.0,0.0624]
["bitfinex","BTCUSD",1721696501136,0.295748,67625.0,67620.0,0.002794]
["bitfinex","BTCUSD",1721696501338,0.147885,67620.0,67619.0,0.0624]
["bitfinex","BTCUSD",1721696501546,0.25187874,67620.0,67619.0,0.0624]
["bitfinex","BTCUSD",1721696502140,0.10399374,67620.0,67619.0,0.0624]
["bitfinex","BTCUSD",1721696502488,0.10399374,67623.0,67619.0,0.0624]
["bitfinex","BTCUSD",1721696502490,0.10399374,67620.0,67619.0,0.0624]
["bitfinex","BTCUSD",1721696502689,0.10399374,67624.0,67619.0,0.0624]
["bitfinex","BTCUSD",1721696502914,0.147883,67621.0,67620.0,0.002794]
["bitfinex","BTCUSD",1721696503118,0.25263077,67621.0,67620.0,0.002794]
["bitfinex","BTCUSD",1721696504835,0.54839677,67621.0,67620.0,0.002794]
["bitfinex","BTCUSD",1721696505244,1.1726859,67621.0,67620.0,0.002794]
["bitfinex","BTCUSD",1721696505467,1.1726859,67621.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696505468,0.1479,67613.0,67612.0,0.062894]
["bitfinex","BTCUSD",1721696505685,0.27580943,67613.0,67612.0,0.0601]
["bitfinex","BTCUSD",1721696505893,0.12790943,67613.0,67612.0,0.0601]
["bitfinex","BTCUSD",1721696506308,0.27580943,67613.0,67612.0,0.0601]
["bitfinex","BTCUSD",1721696506511,0.12790943,67613.0,67612.0,0.0601]
["bitfinex","BTCUSD",1721696506739,0.12790943,67613.0,67612.0,0.208002]
["bitfinex","BTCUSD",1721696507060,0.10314598,67613.0,67612.0,0.0601]
["bitfinex","BTCUSD",1721696507346,0.295774,67619.0,67612.0,0.0601]
["bitfinex","BTCUSD",1721696507347,0.147888,67619.0,67613.0,0.002794]
["bitfinex","BTCUSD",1721696507500,0.12631657,67618.0,67615.0,0.002794]
["bitfinex","BTCUSD",1721696507703,0.12631657,67617.0,67615.0,0.002794]
["bitfinex","BTCUSD",1721696507906,0.12631657,67616.0,67615.0,0.15069]
["bitfinex","BTCUSD",1721696508109,0.10315605,67616.0,67615.0,0.209096]
["bitfinex","BTCUSD",1721696508345,0.29492978,67624.0,67615.0,0.209096]
["bitfinex","BTCUSD",1721696508539,0.147883,67621.0,67616.0,0.002794]
["bitfinex","BTCUSD",1721696508702,0.10315605,67620.0,67616.0,0.002794]
["bitfinex","BTCUSD",1721696508906,0.12648156,67619.0,67616.0,0.002794]
["bitfinex","BTCUSD",1721696509105,0.295757,67623.0,67616.0,0.002794]
["bitfinex","BTCUSD",1721696509106,0.12648156,67618.0,67616.0,0.002794]
["bitfinex","BTCUSD",1721696509314,0.02316021,67617.0,67616.0,0.002794]
["bitfinex","BTCUSD",1721696509518,0.02315922,67623.0,67621.0,0.0624]
["bitfinex","BTCUSD",1721696509730,0.12655559,67622.0,67621.0,0.0624]
["bitfinex","BTCUSD",1721696509942,0.04390063,67630.0,67621.0,0.210283]
["bitfinex","BTCUSD",1721696510189,0.46323031,67629.0,67622.0,0.002794]
["bitfinex","BTCUSD",1721696510390,0.295748,67625.0,67622.0,0.002794]
["bitfinex","BTCUSD",1721696510617,0.12359668,67624.0,67622.0,0.002794]
["bitfinex","BTCUSD",1721696510816,1.06298868,67623.0,67622.0,0.002794]
["bitfinex","BTCUSD",1721696511083,1.06298868,67623.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696511084,0.03275713,67617.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696511297,1.00636413,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696511502,1.51356708,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696511919,1.72045462,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696512272,1.80824507,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696513458,1.49659749,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696514127,1.52935462,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696515198,1.59518959,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696516472,1.52935462,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696516703,1.59519279,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696516905,1.52935462,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696517859,1.53052438,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696518265,1.72192042,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696518622,2.25973668,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696518823,2.14999982,67612.0,67611.0,0.002]
["bitfinex","BTCUSD",1721696519042,2.14999982,67612.0,67611.0,0.00193278]
["bitfinex","BTCUSD",1721696519043,2.54580482,67612.0,67611.0,0.00193278]
["bitfinex","BTCUSD",1721696519244,2.56880482,67612.0,67611.0,0.00193278]
["bitfinex","BTCUSD",1721696519447,1.62857813,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696519646,2.35892582,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696520296,2.37616869,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696520483,2.37436734,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696520692,2.14130431,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696520892,2.37466912,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696521343,2.07884212,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696521806,2.36652437,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696522011,2.27884212,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696522437,2.34458201,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696522612,2.14458201,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696523031,2.34458201,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696523239,2.34555181,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696523444,2.27981522,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696524488,2.32362156,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696524703,2.02779456,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696524910,1.75109753,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696525564,2.04692453,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696525959,2.66389641,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696526203,2.34130431,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696526441,2.66401022,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696526685,2.60825679,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696526901,2.60825966,67607.0,67606.0,0.009152]
["bitfinex","BTCUSD",1721696527115,1.99305513,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696527323,2.44000532,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696527524,2.37433907,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696528143,2.05550307,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696529223,2.05322542,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696530533,2.09697328,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696530742,2.05322542,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696531350,2.09696298,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696532182,2.05095056,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696535033,2.34678656,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696535240,2.34532132,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696535647,2.34516818,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696535969,2.04933218,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696537160,2.04900375,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696537602,1.68766775,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696537864,1.81106775,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696538113,1.61143284,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696538363,1.81141288,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696538584,1.61141288,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696539028,1.81141288,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696539536,1.22455511,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696539770,0.59836813,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696539987,1.19004013,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696540253,1.32045051,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696541008,1.46175051,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696541237,1.23264079,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696541493,1.46124828,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696541728,1.75708428,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696541960,1.46124828,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696543079,1.47040028,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696543758,1.76623628,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696544227,1.53762879,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696544460,1.80937786,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696544773,1.61111821,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696544973,1.86203915,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696545431,1.96203915,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696545644,1.88854973,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696545870,1.95432705,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696546331,1.86554973,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696547280,1.93133911,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696547480,1.93078913,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696547911,1.93878913,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696548356,1.96072273,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696548877,1.96957152,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696549346,2.08183712,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696550269,1.99150512,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696550494,2.19297092,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696550707,2.08320027,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696550928,2.19298093,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696551383,2.02220027,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696552581,1.64606427,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696553048,0.82163514,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696553268,1.35022827,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696553484,1.54957983,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696553704,1.65033502,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696554861,1.64233502,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696555830,1.93817102,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696556005,1.78313502,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696556449,1.55014158,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696556660,1.77599606,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696557609,2.07183206,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696558102,1.77599606,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696559108,1.77999606,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696559337,1.77599606,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696559577,1.77901492,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696559802,1.77501492,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696560545,2.07085092,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696560815,1.77501492,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696561073,2.07085092,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696561326,2.07285092,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696561566,2.07085092,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696562100,2.09785092,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696562345,2.09385092,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696562580,1.87497758,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696562790,2.09959883,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696562996,1.87497758,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696563207,2.09959883,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696564886,2.09359883,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696565176,2.10259883,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696565679,2.10155403,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696566117,1.80571803,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696566733,2.10155403,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696567907,1.78271803,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696568748,1.78469774,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696569963,1.64389774,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696570207,1.33921295,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696570622,1.63504895,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696571234,1.62604895,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696571664,1.40149279,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696571878,1.62880622,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696572329,1.62876221,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696574101,1.33292621,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696574307,1.13292621,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696574641,1.03292621,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696574770,1.00016908,67605.0,67604.0,0.089752]
["bitfinex","BTCUSD",1721696574967,0.85372865,67605.0,67604.0,0.089752]
["bitfinex","BTCUSD",1721696575175,0.70511517,67605.0,67604.0,0.089752]
["bitfinex","BTCUSD",1721696575418,1.38231233,67605.0,67604.0,0.089752]
["bitfinex","BTCUSD",1721696575847,1.2337083,67605.0,67604.0,0.089752]
["bitfinex","BTCUSD",1721696576491,1.2337083,67605.0,67604.0,0.071552]
["bitfinex","BTCUSD",1721696576695,1.38231679,67605.0,67604.0,0.071552]
["bitfinex","BTCUSD",1721696577847,0.03330966,67605.0,67604.0,0.237672]
["bitfinex","BTCUSD",1721696578025,0.03330966,67605.0,67604.0,0.089752]
["bitfinex","BTCUSD",1721696578248,0.12816696,67605.0,67604.0,0.089752]
["bitfinex","BTCUSD",1721696578364,0.12716696,67605.0,67604.0,0.089752]
["bitfinex","BTCUSD",1721696578771,0.12816696,67605.0,67604.0,0.089752]
["bitfinex","BTCUSD",1721696578970,0.12816696,67605.0,67604.0,0.071552]
["bitfinex","BTCUSD",1721696578971,0.90051409,67605.0,67604.0,0.071552]
["bitfinex","BTCUSD",1721696579217,0.86775696,67605.0,67604.0,0.071552]
["bitfinex","BTCUSD",1721696579443,0.9954076,67605.0,67604.0,0.072552]
["bitfinex","BTCUSD",1721696579624,0.86875696,67605.0,67604.0,0.072552]
["bitfinex","BTCUSD",1721696580689,0.77389966,67605.0,67604.0,0.072552]
["bitfinex","BTCUSD",1721696580886,0.86934077,67605.0,67604.0,0.072552]
["bitfinex","BTCUSD",1721696581059,0.99668179,67605.0,67604.0,0.072552]
["bitfinex","BTCUSD",1721696581392,1.02965331,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696581801,0.90231144,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696582004,1.32548082,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696582204,1.47206029,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696582427,1.32448082,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696582831,1.32348082,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696583119,1.47304886,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696583339,1.32413166,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696583489,1.47269886,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696583695,1.34504495,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696584065,1.47269974,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696584352,1.16372239,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696584558,1.36372239,67605.0,67604.0,0.088452]
["bitfinex","BTCUSD",1721696584757,1.49137731,67605.0,67604.0,0.089452]
["bitfinex","BTCUSD",1721696584959,1.52413444,67605.0,67604.0,0.071252]
["bitfinex","BTCUSD",1721696585116,1.39647952,67605.0,67604.0,0.070252]
["bitfinex","BTCUSD",1721696585501,1.39747952,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696585674,1.39747952,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696586093,1.06888639,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696586329,0.57336517,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696586681,0.27852917,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696586884,0.47852917,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696587102,0.77436517,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696587286,1.07020117,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696587752,0.57436517,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696587869,0.57236517,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696588306,0.70533201,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696588506,0.26057801,67605.0,67604.0,0.069152]
["bitfinex","BTCUSD",1721696588707,0.12861117,67605.0,67604.0,0.069152]
["bitfinex","BTCUSD",1721696589151,0.03230966,67605.0,67604.0,0.069152]
["bitfinex","BTCUSD",1721696589350,0.12988744,67605.0,67604.0,0.069152]
["bitfinex","BTCUSD",1721696589550,0.12988744,67605.0,67604.0,0.088352]
["bitfinex","BTCUSD",1721696589551,0.13088744,67605.0,67604.0,0.088352]
["bitfinex","BTCUSD",1721696589768,0.12173544,67605.0,67604.0,0.088352]
["bitfinex","BTCUSD",1721696590137,0.26965344,67605.0,67604.0,0.088352]
["bitfinex","BTCUSD",1721696590338,0.56548944,67605.0,67604.0,0.070152]
["bitfinex","BTCUSD",1721696591356,0.26865344,67605.0,67604.0,0.069152]
["bitfinex","BTCUSD",1721696591766,0.26865344,67605.0,67604.0,0.070152]
["bitfinex","BTCUSD",1721696591944,0.56448944,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696592382,0.5662749,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696592802,0.56628096,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696593596,0.86211696,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696594012,0.89487409,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696594214,1.83104609,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696595255,1.73167679,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696595458,1.73167679,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696595459,1.83031106,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696595666,1.96046795,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696595867,2.10895147,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696596076,1.96046795,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696596493,2.10895147,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696596687,1.81311547,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696596888,1.66463195,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696597096,1.43584079,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696597294,1.66664353,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696597836,1.52214353,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696598041,1.22630753,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696598491,1.22630753,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696598707,1.22608565,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696598906,1.22608565,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696599118,1.22608565,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696599338,1.19332852,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696599543,1.19332852,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696600158,0.99332852,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696600315,1.19332852,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696600498,0.89749252,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696600913,0.32258896,67605.0,67604.0,0.010152]
["bitfinex","BTCUSD",1721696601328,0.22293578,67605.0,67604.0,0.028352]
["bitfinex","BTCUSD",1721696601518,0.32322146,67605.0,67604.0,0.028352]
["bitfinex","BTCUSD",1721696601967,0.37085378,67605.0,67604.0,0.028352]
["bitfinex","BTCUSD",1721696602139,0.47114261,67605.0,67604.0,0.028352]
["bitfinex","BTCUSD",1721696602338,0.47114261,67605.0,67604.0,0.027352]
["bitfinex","BTCUSD",1721696602744,0.47214261,67605.0,67604.0,0.032352]
["bitfinex","BTCUSD",1721696603449,0.32422461,67605.0,67604.0,0.032352]
["bitfinex","BTCUSD",1721696603867,0.12422461,67605.0,67604.0,0.032352]
["bitfinex","BTCUSD",1721696604073,0.12422461,67605.0,67604.0,0.094752]
["bitfinex","BTCUSD",1721696604308,0.12422461,67605.0,67604.0,0.097546]
["bitfinex","BTCUSD",1721696604526,0.12171274,67605.0,67604.0,0.097546]
["bitfinex","BTCUSD",1721696604745,0.12171274,67605.0,67604.0,0.242672]
["bitfinex","BTCUSD",1721696605404,0.23169401,67605.0,67604.0,0.538512]
["bitfinex","BTCUSD",1721696605646,0.23169401,67605.0,67604.0,0.85159487]
["bitfinex","BTCUSD",1721696605647,0.12171274,67605.0,67604.0,0.85159487]
["bitfinex","BTCUSD",1721696605872,0.12171274,67605.0,67604.0,0.834352]
["bitfinex","BTCUSD",1721696606093,0.12171274,67605.0,67604.0,0.85159487]
["bitfinex","BTCUSD",1721696606304,0.20970126,67605.0,67604.0,0.242672]
["bitfinex","BTCUSD",1721696606511,0.23169679,67605.0,67604.0,0.094752]
["bitfinex","BTCUSD",1721696606930,0.67642387,67605.0,67604.0,0.014152]
["bitfinex","BTCUSD",1721696607133,1.39762791,67605.0,67604.0,0.014152]
["bitfinex","BTCUSD",1721696607333,1.17031891,67605.0,67604.0,0.014152]
["bitfinex","BTCUSD",1721696607532,1.39665094,67605.0,67604.0,0.014152]
["bitfinex","BTCUSD",1721696607958,1.36389381,67605.0,67604.0,0.014152]
["bitfinex","BTCUSD",1721696608592,1.69248694,67605.0,67604.0,0.014152]
["bitfinex","BTCUSD",1721696608795,1.90732838,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696609005,1.75788694,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696609205,1.90632838,67605.0,67604.0,0.012152]
["bitfinex","BTCUSD",1721696609410,1.87357125,67605.0,67604.0,0.012152]
["bitfinex","BTCUSD",1721696609616,1.90632838,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696609822,2.05372294,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696610440,2.05436428,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696610853,1.85039091,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696611036,2.07536641,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696612084,1.97953041,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696612459,1.95653041,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696612882,1.95853041,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696613412,1.73355491,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696613623,1.95763817,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696613831,2.15763817,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696614663,1.95763817,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696614868,1.8102342,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696615067,1.8102382,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696615343,1.71720217,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696615551,1.51720217,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696615813,1.71720217,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696616192,1.71520217,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696616395,1.51720217,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696616607,1.71818915,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696616810,1.71618915,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696617035,1.71618915,67605.0,67604.0,0.014152]
["bitfinex","BTCUSD",1721696617241,1.71718915,67605.0,67604.0,0.014152]
["bitfinex","BTCUSD",1721696619545,1.71634099,67605.0,67604.0,0.014152]
["bitfinex","BTCUSD",1721696619972,1.49111891,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696620184,1.7153414,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696620390,1.7163414,67605.0,67604.0,0.014152]
["bitfinex","BTCUSD",1721696620810,2.00591018,67605.0,67604.0,0.014152]
["bitfinex","BTCUSD",1721696623279,1.97315305,67605.0,67604.0,0.014152]
["bitfinex","BTCUSD",1721696623514,2.00675018,67605.0,67604.0,0.018152]
["bitfinex","BTCUSD",1721696624117,2.00575018,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696624534,2.00575018,67605.0,67604.0,0.012152]
["bitfinex","BTCUSD",1721696625836,2.00542363,67605.0,67604.0,0.012152]
["bitfinex","BTCUSD",1721696628641,2.00542363,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696628831,2.30161045,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696628991,2.00577445,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696629210,1.63305891,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696629406,2.30159319,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696629792,2.15313318,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696630221,2.15413318,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696632000,1.92989491,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696632231,2.47322479,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696632446,2.17738879,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696632656,2.15438879,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696632860,2.15338879,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696633472,2.15738879,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696633992,2.15338879,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696634236,2.22988879,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696634413,2.23488879,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696634994,2.20213166,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696635206,2.23439373,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696635418,2.2016366,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696635624,2.23439373,67605.0,67604.0,0.009152]
["bitfinex","BTCUSD",1721696636191,2.23439373,67605.0,67604.0,0.00910681]
["bitfinex","BTCUSD",1721696636616,2.23439373,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696637392,1.95789373,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696637569,2.0016366,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696637778,2.03439373,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696638185,1.81039491,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696638377,2.0350192,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696638621,1.51455891,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696638832,2.09964367,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696639035,2.03614367,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696639880,1.88766941,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696640196,1.68766941,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696640398,1.81006941,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696641020,1.81047456,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696641472,2.03747644,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696641688,1.63038331,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696641893,1.20974763,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696642093,1.80141963,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696643013,1.79641963,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696643507,1.56945891,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696643676,1.79895607,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696644422,1.76619894,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696644694,1.76719894,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696644820,1.47136294,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696645287,1.79995607,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696646654,1.57045891,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696646855,1.80048602,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696648134,1.76772889,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696648334,1.60048602,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696648545,1.80048602,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696648770,1.60048602,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696648974,1.47189289,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696649176,1.27189289,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696649376,1.26989289,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696649583,1.23986578,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696649789,1.17517395,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696649998,0.67933795,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696650206,0.1235896,67605.0,67604.0,0.00410081]
["bitfinex","BTCUSD",1721696650413,0.1235896,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696650614,0.1235896,67605.0,67604.0,0.00410081]
["bitfinex","BTCUSD",1721696650825,0.5673436,67605.0,67604.0,0.00410081]
["bitfinex","BTCUSD",1721696651039,1.74694185,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696651242,1.89457307,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696651872,1.74598961,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696652289,1.49013248,67605.0,67604.0,0.06350681]
["bitfinex","BTCUSD",1721696652503,1.49013248,67605.0,67604.0,0.00230681]
["bitfinex","BTCUSD",1721696652504,1.19529648,67605.0,67604.0,0.00230681]
["bitfinex","BTCUSD",1721696652697,1.19493299,67605.0,67604.0,0.00230681]
["bitfinex","BTCUSD",1721696652898,1.34258224,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696653048,1.37533937,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696653483,1.37533937,67605.0,67604.0,0.00230681]
["bitfinex","BTCUSD",1721696653765,1.59782612,67605.0,67604.0,0.00230681]
["bitfinex","BTCUSD",1721696654048,1.65982612,67605.0,67604.0,0.00230681]
["bitfinex","BTCUSD",1721696654260,1.95566212,67605.0,67604.0,0.00230681]
["bitfinex","BTCUSD",1721696655575,1.85536068,67605.0,67604.0,0.00230681]
["bitfinex","BTCUSD",1721696655779,1.97707835,67605.0,67604.0,0.00230681]
["bitfinex","BTCUSD",1721696655992,1.97707835,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696656422,1.65924235,67605.0,67604.0,0.00230681]
["bitfinex","BTCUSD",1721696656830,1.65824235,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696657440,1.95755245,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696657855,1.67048088,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696658062,1.96631688,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696658720,1.73778538,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696658932,1.96651843,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696659142,1.9665085,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696659572,1.9625085,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696660019,1.9635085,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696660396,1.9625085,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696661108,1.9645085,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696661865,1.73578538,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696662068,1.96390409,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696664061,1.40726809,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696664287,1.60726809,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696664850,1.6077053,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696665661,1.6057053,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696665840,1.6067053,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696666136,2.0472413,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696668086,2.04735195,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696668439,2.04609215,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696670595,2.04461566,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696671031,2.04465685,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696674270,2.04964778,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696674592,2.04564778,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696675048,2.04864778,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696676266,1.75281178,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696676507,1.68861178,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696676711,1.19425422,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696676916,1.30351135,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696677134,1.27075422,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696677330,1.27304888,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696677531,1.07304888,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696677761,0.62708672,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696677982,0.97421725,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696678172,0.19956735,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696678375,0.34848535,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696678576,0.64432135,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696678783,0.64332135,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696679041,0.84332135,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696679226,0.64332135,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696679432,0.64432135,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696680049,0.27198535,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696680273,0.24911982,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696680480,0.34947807,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696681247,0.64531407,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696681846,0.64431407,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696682173,0.20056007,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696682380,0.20156007,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696682584,0.12506007,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696682980,0.27297807,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696683167,0.17261982,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696683363,0.77044474,67605.0,67604.0,0.08190681]
["bitfinex","BTCUSD",1721696683798,1.34033378,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696684021,1.97025317,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696684244,1.82158419,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696685911,1.82058419,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696686315,1.74212507,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696686734,1.74212484,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696686985,1.74312484,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696687336,1.74212484,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696689191,1.74096427,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696689376,1.7391182,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696689787,1.7421182,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696689984,1.75117111,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696692454,1.75319571,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696693189,2.15319571,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696694064,2.44903171,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696694270,2.47203171,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696694480,2.57203171,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696695126,2.27619571,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696695332,2.06067386,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696695545,2.27649235,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696695979,2.27660427,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696696836,2.27360427,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696697506,2.27860427,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696698575,2.27842614,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696701183,2.27653829,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696702873,2.05353829,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696703083,2.25353829,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696703298,2.05353829,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696703506,1.79740229,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696703733,1.30593786,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696703939,1.72416402,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696704629,1.29424585,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696704866,0.32189872,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696705132,0.46981672,67605.0,67604.0,0.01950681]
["bitfinex","BTCUSD",1721696705384,0.76565272,67605.0,67604.0,0.01950681]
["bitfinex","BTCUSD",1721696706135,0.76565272,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696706136,1.14984585,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696706374,1.43452472,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696706621,1.43652472,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696706858,1.35577087,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696707099,1.05993487,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696707343,1.05993487,67605.0,67604.0,0.06370681]
["bitfinex","BTCUSD",1721696707610,1.05793487,67605.0,67604.0,0.06370681]
["bitfinex","BTCUSD",1721696708668,1.05793487,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696709648,0.76209887,67605.0,67604.0,0.00130681]
["bitfinex","BTCUSD",1721696709890,0.76209887,67605.0,67604.0,0.01950681]
["bitfinex","BTCUSD",1721696710132,0.76309887,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696710373,0.46726287,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696710614,0.46726287,67605.0,67604.0,0.01950681]
["bitfinex","BTCUSD",1721696710615,0.46626287,67605.0,67604.0,0.01950681]
["bitfinex","BTCUSD",1721696710852,0.46726287,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696711349,0.66726287,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696711589,0.46726287,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696711791,0.66726287,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696712810,0.66389382,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696713046,0.31597582,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696713272,0.57391097,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696713548,0.46389382,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696713776,0.31597582,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696714012,0.46389382,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696714505,0.31597582,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696714955,0.40398032,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696715476,0.31270632,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696715670,0.40510435,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696715956,0.02470182,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696716201,0.11269571,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696716453,0.02470182,67605.0,67604.0,0.02050681]
["bitfinex","BTCUSD",1721696716722,0.02470182,67605.0,67604.0,0.02330081]
["bitfinex","BTCUSD",1721696716980,0.02470182,67605.0,67604.0,0.08070681]
["bitfinex","BTCUSD",1721696717508,0.02470182,67605.0,67604.0,0.52726081]
["bitfinex","BTCUSD",1721696717780,0.00184,67605.0,67604.0,0.52446681]
["bitfinex","BTCUSD",1721696718048,0.00184,67605.0,67604.0,0.37654681]
["bitfinex","BTCUSD",1721696718313,0.00184,67605.0,67604.0,0.22862681]
["bitfinex","BTCUSD",1721696718595,0.00184,67605.0,67604.0,0.52446681]
["bitfinex","BTCUSD",1721696719136,0.00084,67605.0,67604.0,0.52346681]
["bitfinex","BTCUSD",1721696719656,0.00184,67605.0,67604.0,0.52446681]
["bitfinex","BTCUSD",1721696721553,0.00084,67605.0,67604.0,0.52346681]
["bitfinex","BTCUSD",1721696721797,0.00084,67605.0,67604.0,0.81930681]
["bitfinex","BTCUSD",1721696722990,0.00084,67605.0,67604.0,0.83654968]
["bitfinex","BTCUSD",1721696723222,0.00084,67605.0,67604.0,0.81930681]
["bitfinex","BTCUSD",1721696723464,0.00084,67605.0,67604.0,0.83654968]
["bitfinex","BTCUSD",1721696723749,0.00084,67605.0,67604.0,1.13238968]
["bitfinex","BTCUSD",1721696724265,0.00084,67605.0,67604.0,1.11514681]
["bitfinex","BTCUSD",1721696724743,0.00184,67605.0,67604.0,0.82630681]
["bitfinex","BTCUSD",1721696725480,0.00084,67605.0,67604.0,1.13238968]
["bitfinex","BTCUSD",1721696725964,0.00184,67605.0,67604.0,1.13938968]
["bitfinex","BTCUSD",1721696726451,0.00184,67605.0,67604.0,0.84354968]
["bitfinex","BTCUSD",1721696727199,0.00184,67605.0,67604.0,0.82630681]
["bitfinex","BTCUSD",1721696727547,0.00184,67605.0,67604.0,0.84354968]
["bitfinex","BTCUSD",1721696728523,0.00184,67605.0,67604.0,0.82630681]
["bitfinex","BTCUSD",1721696728779,0.00184,67605.0,67604.0,0.84354968]
["bitfinex","BTCUSD",1721696729022,0.00184,67605.0,67604.0,1.13938968]
["bitfinex","BTCUSD",1721696729267,0.00184,67605.0,67604.0,0.84354968]
["bitfinex","BTCUSD",1721696729750,0.00184,67605.0,67604.0,1.13938968]
["bitfinex","BTCUSD",1721696733450,0.00184,67605.0,67604.0,1.12214681]
["bitfinex","BTCUSD",1721696733718,0.00184,67605.0,67604.0,1.13938968]
["bitfinex","BTCUSD",1721696735275,0.00184,67605.0,67604.0,1.23938968]
["bitfinex","BTCUSD",1721696735491,0.00184,67605.0,67604.0,1.31588968]
["bitfinex","BTCUSD",1721696741025,0.00184,67605.0,67604.0,1.29768968]
["bitfinex","BTCUSD",1721696743274,0.00184,67605.0,67604.0,1.28044681]
["bitfinex","BTCUSD",1721696743486,0.00184,67605.0,67604.0,1.00184968]
["bitfinex","BTCUSD",1721696743902,0.00184,67605.0,67604.0,1.29768968]
["bitfinex","BTCUSD",1721696747186,0.00184,67605.0,67604.0,0.90810681]
["bitfinex","BTCUSD",1721696747386,0.00184,67605.0,67604.0,0.84790681]
["bitfinex","BTCUSD",1721696747387,0.08494,67605.0,67604.0,0.84790681]
["bitfinex","BTCUSD",1721696747590,0.494458,67605.0,67604.0,0.00830681]
["bitfinex","BTCUSD",1721696747809,0.46737308,67605.0,67604.0,0.15622681]
["bitfinex","BTCUSD",1721696748005,0.46737308,67605.0,67604.0,0.00830681]
["bitfinex","BTCUSD",1721696748207,0.46737308,67605.0,67596.0,0.09374287]
["bitfinex","BTCUSD",1721696748409,0.12083308,67604.0,67596.0,0.1765]
["bitfinex","BTCUSD",1721696748608,0.34654,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1721696748833,0.4657596,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1721696749231,0.4657596,67605.0,67602.0,0.147923]
["bitfinex","BTCUSD",1721696749576,0.16970202,67605.0,67603.0,0.147921]
["bitfinex","BTCUSD",1721696749748,0.16970202,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696749749,0.14654,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696749963,0.26691151,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696750158,0.26591287,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696750581,0.26691287,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696751011,0.31095003,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696751764,0.26591287,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696752176,0.24935003,67605.0,67604.0,0.148844]
["bitfinex","BTCUSD",1721696752388,0.10810156,67605.0,67604.0,0.148844]
["bitfinex","BTCUSD",1721696753038,0.10810156,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696753713,0.15216052,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696754204,0.20424352,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696754848,0.10810156,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696755062,0.10710156,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696755507,0.10810156,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696756392,0.17420863,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696757837,0.50617769,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696758054,1.30824262,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696758265,1.34099975,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696758684,1.34101459,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696759090,1.30825746,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696759294,1.34101459,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696759496,1.34001459,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696759704,1.30725746,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696759909,1.23075746,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696760542,1.26351459,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696760741,1.23075746,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696761149,1.26351388,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696761578,1.14054869,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696761798,1.23075602,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696762005,1.26351315,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696762216,1.23175602,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696762430,1.26451315,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696762665,1.23175602,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696763294,1.26451315,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696763500,1.23175602,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696764131,1.23175541,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696766615,1.26451254,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696766821,1.88837932,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696767043,2.29423084,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696769195,2.29323084,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696770049,2.00872069,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696770261,2.29319164,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696770671,2.29619164,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696771775,2.30500502,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696773214,2.30613722,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696775309,2.27338009,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696775531,2.43815945,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696775732,2.62497322,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696776473,2.64257282,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696776899,2.25299395,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696777115,2.27373682,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696777323,2.40649395,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696777530,2.72532995,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696777738,2.72232995,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696777947,2.87083825,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696778360,2.87383825,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696778563,2.57800225,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696779375,2.59524512,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696779567,2.59486045,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696779709,2.42921582,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696779925,2.44645869,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696780544,2.42921582,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696780942,2.44645869,67605.0,67604.0,0.000924]
["bitfinex","BTCUSD",1721696781372,0.4,67598.0,67597.0,0.000924]
["bitfinex","BTCUSD",1721696781578,3.5490505,67598.0,67597.0,0.000924]
["bitfinex","BTCUSD",1721696782626,3.26336875,67598.0,67597.0,0.000924]
["bitfinex","BTCUSD",1721696782741,3.54803195,67598.0,67597.0,0.000924]
["bitfinex","BTCUSD",1721696782979,3.26336875,67598.0,67597.0,0.000924]
["bitfinex","BTCUSD",1721696783182,3.54778114,67598.0,67597.0,0.000924]
["bitfinex","BTCUSD",1721696783604,3.51802401,67598.0,67597.0,0.000924]
["bitfinex","BTCUSD",1721696783807,3.55078114,67598.0,67597.0,0.000924]
["bitfinex","BTCUSD",1721696784422,2.00767513,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696784633,2.5882385,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696784844,1.91524908,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696785053,2.19174908,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696785258,2.32351968,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696785468,2.03910729,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696785670,2.19191195,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696786924,1.99191195,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696787334,2.19191195,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696787748,1.99191195,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696787953,2.19191195,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696788575,2.19272228,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696788779,1.99472228,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696789206,2.19472228,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696791676,1.90933669,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696791877,2.19470185,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696794432,2.30448289,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696794836,2.01911654,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696795037,2.30438888,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696795307,1.90933669,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696795522,2.19449933,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696795722,2.31343175,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696796180,2.20365133,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696796382,2.31343565,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696796586,2.20365133,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696798103,2.2039874,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696798792,1.6464944,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696798989,1.75253722,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696799237,1.4646944,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696799462,0.36374282,67592.0,67591.0,0.0825]
["bitfinex","BTCUSD",1721696799669,0.15732928,67592.0,67591.0,0.0825]
["bitfinex","BTCUSD",1721696800093,0.13416772,67592.0,67591.0,0.0825]
["bitfinex","BTCUSD",1721696800297,0.13416772,67592.0,67591.0,0.230448]
["bitfinex","BTCUSD",1721696800507,0.13416772,67592.0,67591.0,0.822242]
["bitfinex","BTCUSD",1721696800716,0.12501572,67592.0,67591.0,0.83948487]
["bitfinex","BTCUSD",1721696800929,0.002,67592.0,67591.0,0.822242]
["bitfinex","BTCUSD",1721696801981,0.1229725,67601.0,67597.0,0.147934]
["bitfinex","BTCUSD",1721696802158,0.1229725,67601.0,67598.0,0.0805]
["bitfinex","BTCUSD",1721696802159,0.02316536,67600.0,67598.0,0.0805]
["bitfinex","BTCUSD",1721696802312,0.12297141,67599.0,67598.0,0.0805]
["bitfinex","BTCUSD",1721696802723,0.12297141,67599.0,67598.0,0.228433]
["bitfinex","BTCUSD",1721696804040,0.12297141,67599.0,67598.0,0.227433]
["bitfinex","BTCUSD",1721696804171,0.12296438,67599.0,67598.0,0.0795]
["bitfinex","BTCUSD",1721696804381,0.14792,67604.0,67598.0,0.227432]
["bitfinex","BTCUSD",1721696804590,0.14613115,67603.0,67598.0,0.227432]
["bitfinex","BTCUSD",1721696804796,0.12296668,67602.0,67598.0,0.227432]
["bitfinex","BTCUSD",1721696804995,0.12296668,67601.0,67598.0,0.227432]
["bitfinex","BTCUSD",1721696805175,0.12296668,67600.0,67598.0,0.227432]
["bitfinex","BTCUSD",1721696805373,0.12296668,67599.0,67598.0,0.227432]
["bitfinex","BTCUSD",1721696805876,0.12396668,67599.0,67598.0,0.0795]
["bitfinex","BTCUSD",1721696806295,0.12296668,67599.0,67598.0,0.0795]
["bitfinex","BTCUSD",1721696807166,0.1229655,67599.0,67598.0,0.227433]
["bitfinex","BTCUSD",1721696807382,0.001,67599.0,67598.0,0.523299]
["bitfinex","BTCUSD",1721696808046,0.001,67599.0,67598.0,0.0795]
["bitfinex","BTCUSD",1721696808251,0.001,67599.0,67598.0,0.0613]
["bitfinex","BTCUSD",1721696808469,0.03375713,67599.0,67594.0,0.0796]
["bitfinex","BTCUSD",1721696808692,0.147946,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696808908,0.443839,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696809054,0.739732,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696809271,0.89546912,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696809658,1.2804933,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696809873,1.2814933,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696810084,1.15850042,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696810283,1.21454597,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696810720,1.21554597,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696811563,1.30347791,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696812185,1.21554597,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696812602,1.30347791,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696813014,1.18049392,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696813214,1.21554395,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696813420,1.09255146,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696813630,1.21554317,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696814045,1.30348326,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696814460,1.21554317,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696814676,1.30348326,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696815290,1.49468326,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696815497,2.40349444,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696815719,2.42649444,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696816142,2.26065624,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696816362,2.42623764,67592.0,67591.0,0.004]
["bitfinex","BTCUSD",1721696816976,2.42523764,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696817403,2.42623764,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696818108,2.42523764,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696819280,2.42553363,67592.0,67591.0,0.002]
["bitfinex","BTCUSD",1721696819961,2.42553363,67592.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696819962,2.06036113,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696820189,2.43409863,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696820478,2.53409863,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696821277,2.53509863,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696821706,2.53396221,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696822149,2.534964,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696822775,2.66678191,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696823208,2.534964,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696824061,2.880892,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696824269,3.02919918,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696824503,3.07922435,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696824707,2.74115484,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696824937,3.02999514,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696825189,2.89374669,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696825404,2.59781869,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696825619,2.60648494,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696825869,2.90241294,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696826530,2.95241294,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696827672,2.66357264,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696827880,2.95182078,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696828354,2.83722078,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696828620,2.79246365,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696828838,2.83822078,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696830883,2.83758683,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696831118,2.78758683,67584.0,67583.0,0.009152]
["bitfinex","BTCUSD",1721696831357,2.78758683,67584.0,67561.0,0.002]
["bitfinex","BTCUSD",1721696831358,1.02011313,67574.0,67561.0,0.002]
["bitfinex","BTCUSD",1721696831579,2.07352935,67574.0,67561.0,0.002]
["bitfinex","BTCUSD",1721696831801,2.52418668,67574.0,67561.0,0.002]
["bitfinex","BTCUSD",1721696832020,2.68847135,67574.0,67561.0,0.002]
["bitfinex","BTCUSD",1721696832261,2.93505768,67574.0,67561.0,0.002]
["bitfinex","BTCUSD",1721696832484,2.80337135,67574.0,67561.0,0.002]
["bitfinex","BTCUSD",1721696833424,2.95337135,67574.0,67561.0,0.002]
["bitfinex","BTCUSD",1721696833605,3.08896892,67574.0,67561.0,0.002]
["bitfinex","BTCUSD",1721696833878,2.06076813,67567.0,67561.0,0.002]
["bitfinex","BTCUSD",1721696834107,0.66827913,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696834395,1.74085523,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696834605,2.43288523,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696834796,2.43009123,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696835660,2.43186716,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696836555,2.54141495,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696836798,2.43186716,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696837005,2.54141392,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696837182,2.54341392,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696837464,2.521483,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696838075,2.52173558,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696838496,2.49980953,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696839526,2.43412671,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696839945,2.14568439,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696840152,2.43389857,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696840361,2.14568439,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696840568,2.43389857,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696843018,2.14568439,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696843244,2.43354789,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696844716,2.48354789,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696844927,2.43354789,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696846177,2.14568439,67564.0,67563.0,0.0265986]
["bitfinex","BTCUSD",1721696846392,2.24084553,67564.0,67563.0,0.0275226]
["bitfinex","BTCUSD",1721696846602,0.58077313,67560.0,67553.0,0.009163]
["bitfinex","BTCUSD",1721696846882,0.37228613,67554.0,67553.0,0.009163]
["bitfinex","BTCUSD",1721696847088,0.37228613,67554.0,67528.0,0.36965842]
["bitfinex","BTCUSD",1721696847089,0.47692513,67542.0,67495.0,0.009163]
["bitfinex","BTCUSD",1721696847287,0.47692513,67542.0,67531.0,0.061]
["bitfinex","BTCUSD",1721696847288,1.22314413,67532.0,67531.0,0.061]
["bitfinex","BTCUSD",1721696847497,2.10211527,67532.0,67531.0,0.061]
["bitfinex","BTCUSD",1721696847747,1.99746027,67532.0,67531.0,0.056]
["bitfinex","BTCUSD",1721696848431,1.99746027,67532.0,67514.0,0.346231]
["bitfinex","BTCUSD",1721696848432,0.148105,67520.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721696848690,0.12307498,67519.0,67512.0,0.296242]
["bitfinex","BTCUSD",1721696848900,0.12307498,67519.0,67514.0,0.05]
["bitfinex","BTCUSD",1721696849109,0.12310834,67518.0,67513.0,0.05]
["bitfinex","BTCUSD",1721696849320,0.12310834,67517.0,67513.0,0.05]
["bitfinex","BTCUSD",1721696849561,0.19958145,67522.0,67513.0,0.198119]
["bitfinex","BTCUSD",1721696849776,0.32269369,67521.0,67512.0,0.05]
["bitfinex","BTCUSD",1721696850000,0.32269569,67520.0,67512.0,0.05]
["bitfinex","BTCUSD",1721696850205,0.07348942,67518.0,67512.0,0.05]
["bitfinex","BTCUSD",1721696850425,0.07348942,67518.0,67508.0,0.01724287]
["bitfinex","BTCUSD",1721696850426,0.148118,67514.0,67503.0,0.05]
["bitfinex","BTCUSD",1721696850629,0.148118,67514.0,67503.0,0.0564]
["bitfinex","BTCUSD",1721696850630,0.07348942,67511.0,67503.0,0.0564]
["bitfinex","BTCUSD",1721696850839,0.12311024,67510.0,67503.0,0.0564]
["bitfinex","BTCUSD",1721696851039,0.27123724,67510.0,67503.0,0.0564]
["bitfinex","BTCUSD",1721696851274,0.12311024,67509.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696851478,0.07348942,67511.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696851479,0.12311024,67508.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696851682,0.148129,67509.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696851886,0.27125369,67508.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696852094,0.148131,67508.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696852288,0.27125676,67507.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696852501,0.12312376,67506.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696852914,0.12490078,67505.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696854256,0.27303778,67505.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696854684,0.56931178,67505.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696854898,0.62079566,67505.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696855305,0.309624,67505.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696855520,0.12491581,67505.0,67504.0,0.0564]
["bitfinex","BTCUSD",1721696855722,0.12491581,67505.0,67504.0,0.204539]
["bitfinex","BTCUSD",1721696856144,0.12491581,67505.0,67504.0,0.86433787]
["bitfinex","BTCUSD",1721696856615,0.12491581,67505.0,67504.0,1.26061587]
["bitfinex","BTCUSD",1721696856819,0.12491581,67505.0,67504.0,1.28361587]
["bitfinex","BTCUSD",1721696857236,0.12488514,67505.0,67504.0,1.28361587]
["bitfinex","BTCUSD",1721696857440,0.12488538,67505.0,67504.0,1.28361587]
["bitfinex","BTCUSD",1721696857652,0.12488752,67505.0,67504.0,1.28361587]
["bitfinex","BTCUSD",1721696857856,0.12588752,67505.0,67504.0,1.28361587]
["bitfinex","BTCUSD",1721696858265,0.12488569,67505.0,67504.0,1.216373]
["bitfinex","BTCUSD",1721696858472,0.12588569,67505.0,67504.0,1.28361587]
["bitfinex","BTCUSD",1721696859474,0.12588569,67505.0,67504.0,1.216373]
["bitfinex","BTCUSD",1721696859733,0.12688569,67505.0,67504.0,1.216373]
["bitfinex","BTCUSD",1721696860016,0.12688569,67505.0,67504.0,1.28361587]
["bitfinex","BTCUSD",1721696861214,0.12488569,67505.0,67504.0,1.28361587]
["bitfinex","BTCUSD",1721696861420,0.12588958,67505.0,67504.0,0.96533787]
["bitfinex","BTCUSD",1721696861630,0.12588958,67505.0,67504.0,0.948095]
["bitfinex","BTCUSD",1721696861833,0.12588958,67505.0,67504.0,0.96533787]
["bitfinex","BTCUSD",1721696862420,0.12588958,67505.0,67504.0,0.96433787]
["bitfinex","BTCUSD",1721696862421,0.12488958,67505.0,67504.0,0.96433787]
["bitfinex","BTCUSD",1721696862714,0.12588958,67505.0,67504.0,0.96533787]
["bitfinex","BTCUSD",1721696863238,0.12588958,67505.0,67504.0,0.898095]
["bitfinex","BTCUSD",1721696863996,0.12588958,67505.0,67504.0,0.948095]
["bitfinex","BTCUSD",1721696864194,0.00277702,67505.0,67504.0,0.96533787]
["bitfinex","BTCUSD",1721696864395,0.1258902,67505.0,67504.0,0.96533787]
["bitfinex","BTCUSD",1721696864795,0.1258902,67505.0,67504.0,1.26161587]
["bitfinex","BTCUSD",1721696865830,0.1258902,67505.0,67504.0,1.28461587]
["bitfinex","BTCUSD",1721696866658,0.00277702,67505.0,67504.0,1.28461587]
["bitfinex","BTCUSD",1721696868991,0.12588453,67505.0,67504.0,1.28461587]
["bitfinex","BTCUSD",1721696870334,0.00277702,67505.0,67504.0,1.28461587]
["bitfinex","BTCUSD",1721696871513,0.00277702,67505.0,67504.0,1.217373]
["bitfinex","BTCUSD",1721696872223,0.00277702,67505.0,67504.0,1.28461587]
["bitfinex","BTCUSD",1721696873702,0.12588707,67505.0,67504.0,1.28461587]
["bitfinex","BTCUSD",1721696873940,0.00277702,67505.0,67504.0,1.217373]
["bitfinex","BTCUSD",1721696874161,0.00277702,67505.0,67504.0,1.28461587]
["bitfinex","BTCUSD",1721696878064,0.00277702,67505.0,67504.0,1.28553987]
["bitfinex","BTCUSD",1721696879606,0.00277702,67505.0,67504.0,1.514575]
["bitfinex","BTCUSD",1721696879808,0.00277702,67505.0,67504.0,1.810853]
["bitfinex","BTCUSD",1721696879981,0.51887655,67531.0,67530.0,0.198082]
["bitfinex","BTCUSD",1721696880196,0.64196139,67531.0,67530.0,0.494246]
["bitfinex","BTCUSD",1721696880406,0.20102484,67531.0,67530.0,0.494246]
["bitfinex","BTCUSD",1721696880812,0.20102484,67531.0,67530.0,0.79041]
["bitfinex","BTCUSD",1721696881012,0.20102484,67531.0,67530.0,0.494246]
["bitfinex","BTCUSD",1721696881214,0.20102484,67531.0,67530.0,0.444246]
["bitfinex","BTCUSD",1721696881476,0.20202484,67531.0,67530.0,0.494246]
["bitfinex","BTCUSD",1721696881599,0.20102484,67531.0,67530.0,0.79041]
["bitfinex","BTCUSD",1721696881806,0.07794,67531.0,67530.0,0.79041]
["bitfinex","BTCUSD",1721696882014,0.07894,67531.0,67530.0,0.79041]
["bitfinex","BTCUSD",1721696882244,0.00184,67531.0,67530.0,1.10381687]
["bitfinex","BTCUSD",1721696882598,0.00184,67531.0,67530.0,1.16021687]
["bitfinex","BTCUSD",1721696882809,0.00184,67531.0,67530.0,1.28321687]
["bitfinex","BTCUSD",1721696883399,0.00184,67531.0,67530.0,1.57938087]
["bitfinex","BTCUSD",1721696883605,0.00184,67531.0,67530.0,1.28321687]
["bitfinex","BTCUSD",1721696884025,0.00184,67531.0,67530.0,1.57938087]
["bitfinex","BTCUSD",1721696884791,0.00084,67531.0,67530.0,1.57938087]
["bitfinex","BTCUSD",1721696885207,0.00084,67531.0,67530.0,1.21781687]
["bitfinex","BTCUSD",1721696885394,0.00084,67531.0,67530.0,0.1]
["bitfinex","BTCUSD",1721696885622,0.07604,67531.0,67527.0,0.05]
["bitfinex","BTCUSD",1721696885820,0.0618,67528.0,67527.0,0.05]
["bitfinex","BTCUSD",1721696886224,0.0618,67528.0,67522.0,0.05]
["bitfinex","BTCUSD",1721696886449,0.0799,67527.0,67519.0,0.296212]
["bitfinex","BTCUSD",1721696886717,0.07348942,67522.0,67519.0,0.296212]
["bitfinex","BTCUSD",1721696886919,0.07348942,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1721696887126,0.0799,67527.0,67511.0,0.00889025]
["bitfinex","BTCUSD",1721696887327,0.0799,67527.0,67525.0,0.148091]
["bitfinex","BTCUSD",1721696887529,0.0799,67527.0,67524.0,0.148095]
["bitfinex","BTCUSD",1721696887730,0.0799,67527.0,67523.0,0.198097]
["bitfinex","BTCUSD",1721696888137,0.0799,67527.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721696888282,0.07348942,67524.0,67521.0,0.014]
["bitfinex","BTCUSD",1721696888483,0.07348942,67524.0,67520.0,0.198103]
["bitfinex","BTCUSD",1721696888689,0.07348942,67524.0,67522.0,0.148098]
["bitfinex","BTCUSD",1721696888941,0.0799,67527.0,67519.0,0.148104]
["bitfinex","BTCUSD",1721696889147,0.0799,67527.0,67521.0,0.148101]
["bitfinex","BTCUSD",1721696889350,0.0799,67527.0,67515.0,0.05]
["bitfinex","BTCUSD",1721696889524,0.148101,67522.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721696889852,0.296191,67524.0,67517.0,0.1]
["bitfinex","BTCUSD",1721696889853,0.148104,67520.0,67517.0,0.1]
["bitfinex","BTCUSD",1721696890056,0.0769,67519.0,67515.0,0.05]
["bitfinex","BTCUSD",1721696890266,0.208609,67518.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721696890697,0.148115,67515.0,67509.0,0.05]
["bitfinex","BTCUSD",1721696890901,0.0605,67518.0,67511.0,0.148123]
["bitfinex","BTCUSD",1721696891105,0.296224,67517.0,67509.0,0.05]
["bitfinex","BTCUSD",1721696891309,0.148113,67516.0,67509.0,0.05]
["bitfinex","BTCUSD",1721696891512,0.148113,67516.0,67510.0,0.148125]
["bitfinex","BTCUSD",1721696891728,0.148117,67514.0,67512.0,0.014]
["bitfinex","BTCUSD",1721696891940,0.0605,67518.0,67512.0,0.014]
["bitfinex","BTCUSD",1721696891941,0.444358,67513.0,67512.0,0.014]
["bitfinex","BTCUSD",1721696892148,0.148122,67512.0,67506.0,0.148133]
["bitfinex","BTCUSD",1721696892353,0.0764,67510.0,67509.0,0.014]
["bitfinex","BTCUSD",1721696893700,0.0764,67510.0,67508.0,0.1]
["bitfinex","BTCUSD",1721696894382,0.0764,67510.0,67506.0,0.1]
["bitfinex","BTCUSD",1721696895153,0.0764,67510.0,67508.0,0.014]
["bitfinex","BTCUSD",1721696895444,0.209128,67509.0,67508.0,0.014]
["bitfinex","BTCUSD",1721696895666,0.14813,67508.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721696895877,0.148133,67507.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721696896572,0.061,67509.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721696896573,0.14813,67508.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721696896960,0.148132,67507.0,67506.0,0.014]
["bitfinex","BTCUSD",1721696897164,0.148132,67507.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721696897521,0.149132,67507.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696897837,0.001,67507.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721696898055,0.001,67507.0,67506.0,0.014]
["bitfinex","BTCUSD",1721696898370,0.002,67507.0,67506.0,0.162134]
["bitfinex","BTCUSD",1721696898580,0.001,67507.0,67506.0,0.248134]
["bitfinex","BTCUSD",1721696898726,0.002,67507.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696898927,0.002,67507.0,67504.0,0.114924]
["bitfinex","BTCUSD",1721696899126,0.002,67507.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696899337,0.519611,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696899739,0.0752,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696899945,0.223337,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696900219,0.0752,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696900534,0.0752,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721696900931,0.583611,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721696901441,0.584611,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696902360,0.880885,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696902701,1.177159,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696902906,1.00402467,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696904612,0.880885,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696907767,1.177159,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696908288,0.880885,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696913717,0.584611,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696914736,0.1402,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696915057,0.584611,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696915849,0.288337,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696916107,0.584611,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696916760,0.288337,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696917571,0.584611,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696917979,0.288337,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696920810,0.288337,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696922642,0.584611,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696923194,0.288337,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696923398,0.3189367,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696924505,0.6152107,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696924885,0.73834777,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696925094,0.7711049,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696925313,1.1173789,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696925648,1.41365671,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696927315,1.11738271,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696928570,0.99424183,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696928783,1.11738713,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696929203,1.16893112,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696929402,1.11738855,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696929532,1.16893112,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696930161,1.11738855,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696930362,1.19408855,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696930565,1.16133142,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696930767,1.69036255,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696930975,1.8418139,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696931128,2.24784919,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696931318,1.8418139,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696931731,1.8408139,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721696932182,1.9560139,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721696932586,1.9570139,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696933206,1.92425677,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696933607,1.9570139,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696934437,2.0670429,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696934646,2.09919144,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721696935316,1.98816244,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721696935734,1.98916244,67505.0,67504.0,0.009924]
["bitfinex","BTCUSD",1721696936053,1.98816244,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721696936622,1.98916244,67505.0,67504.0,0.006924]
["bitfinex","BTCUSD",1721696938662,0.67568331,67505.0,67504.0,0.006924]
["bitfinex","BTCUSD",1721696939066,1.30098844,67505.0,67504.0,0.006924]
["bitfinex","BTCUSD",1721696940364,0.97195731,67505.0,67504.0,0.006924]
["bitfinex","BTCUSD",1721696940567,0.52754631,67505.0,67504.0,0.006924]
["bitfinex","BTCUSD",1721696940768,0.54363929,67505.0,67504.0,0.006924]
["bitfinex","BTCUSD",1721696940969,0.83991329,67505.0,67504.0,0.006924]
["bitfinex","BTCUSD",1721696941104,0.83991277,67505.0,67504.0,0.006924]
["bitfinex","BTCUSD",1721696941301,0.95014321,67505.0,67504.0,0.006924]
["bitfinex","BTCUSD",1721696941504,0.65386921,67505.0,67504.0,0.006924]
["bitfinex","BTCUSD",1721696941953,0.95014321,67505.0,67504.0,0.006924]
["bitfinex","BTCUSD",1721696942312,0.78835319,67505.0,67504.0,0.006924]
["bitfinex","BTCUSD",1721696942512,0.78735319,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721696942733,0.78735319,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696942734,0.78919319,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696943133,0.78919256,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696943907,0.78919223,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696945065,1.08546623,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696945273,1.11822336,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696946284,0.99508183,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696946497,1.30211341,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696947422,1.11822498,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696947831,1.21780918,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696948792,1.08546785,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696949269,0.99508183,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696949472,1.08546883,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696950084,1.11822596,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696950288,1.08546883,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696950487,0.44292083,67505.0,67504.0,0.012924]
["bitfinex","BTCUSD",1721696950711,0.15558383,67505.0,67504.0,0.513741]
["bitfinex","BTCUSD",1721696950911,0.15558383,67505.0,67504.0,0.860019]
["bitfinex","BTCUSD",1721696951302,0.12498413,67505.0,67504.0,0.860019]
["bitfinex","BTCUSD",1721696951507,0.00184,67505.0,67504.0,0.860019]
["bitfinex","BTCUSD",1721696951714,0.04596318,67505.0,67504.0,0.87726187]
["bitfinex","BTCUSD",1721696951919,0.00184,67505.0,67504.0,0.87726187]
["bitfinex","BTCUSD",1721696952256,0.00184,67505.0,67504.0,0.860019]
["bitfinex","BTCUSD",1721696952457,0.00184,67505.0,67504.0,0.810019]
["bitfinex","BTCUSD",1721696952661,0.00084,67505.0,67504.0,0.798019]
["bitfinex","BTCUSD",1721696953065,0.00084,67505.0,67504.0,0.809019]
["bitfinex","BTCUSD",1721696953444,0.00084,67505.0,67504.0,0.823019]
["bitfinex","BTCUSD",1721696953893,0.00084,67505.0,67504.0,0.873019]
["bitfinex","BTCUSD",1721696955103,0.00084,67505.0,67504.0,1.169297]
["bitfinex","BTCUSD",1721696955310,0.00084,67505.0,67504.0,1.18653987]
["bitfinex","BTCUSD",1721696957613,0.00084,67505.0,67504.0,0.873019]
["bitfinex","BTCUSD",1721696958154,0.00084,67505.0,67504.0,0.89026187]
["bitfinex","BTCUSD",1721696958366,0.00084,67505.0,67504.0,0.873019]
["bitfinex","BTCUSD",1721696958779,0.00084,67505.0,67504.0,0.89026187]
["bitfinex","BTCUSD",1721696958983,0.00084,67505.0,67504.0,1.18653987]
["bitfinex","BTCUSD",1721696959164,0.00084,67505.0,67504.0,0.89026187]
["bitfinex","BTCUSD",1721696960275,0.00084,67505.0,67504.0,0.873019]
["bitfinex","BTCUSD",1721696961586,0.00084,67505.0,67504.0,0.89026187]
["bitfinex","BTCUSD",1721696962899,0.03489016,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721696963281,0.0803,67514.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721696964125,0.0803,67514.0,67512.0,0.162121]
["bitfinex","BTCUSD",1721696964578,0.0803,67514.0,67504.0,0.353602]
["bitfinex","BTCUSD",1721696964579,0.0803,67514.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721696964796,0.0803,67514.0,67513.0,0.444358]
["bitfinex","BTCUSD",1721696965004,0.0803,67514.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721696965779,0.0803,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696966336,0.157,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696968897,0.0803,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696970188,0.228417,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696970389,0.0803,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696970590,0.228417,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696970788,0.0803,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696971233,0.228417,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696972679,0.0803,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696972895,0.228417,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696973734,0.0803,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696974544,0.228417,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696975308,0.229257,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696976094,0.525491,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696976331,1.25965975,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696976522,1.48983618,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696976877,1.59993213,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696977086,1.3734953,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696977287,1.48952456,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696977553,1.3734953,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696977756,1.59962505,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696978381,1.41282326,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696978510,1.48952326,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696979541,1.54109089,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696980093,1.3734953,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696980301,1.03202738,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696980506,1.14217294,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696980926,0.52767808,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696981143,0.3575332,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696981353,0.67029338,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696981960,0.73639109,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696982564,0.67029338,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696982997,0.37405938,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696983170,0.43679201,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696983735,0.2225697,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696983935,0.2886821,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696984340,0.2225697,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696984956,0.3706867,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696985394,0.78781825,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696985566,1.14885225,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696985770,1.06071183,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696986148,1.05960345,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696988074,1.14777988,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696988284,1.02684632,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696988961,1.05960345,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696989180,1.17008214,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696989808,1.16999084,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696990215,1.0597542,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696991443,1.3559882,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696992234,1.40590711,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696992440,1.53821569,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696992658,1.35590711,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696992869,1.48821569,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696993304,1.40590711,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696995156,1.2960953,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696995353,1.40627928,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721696998344,1.40601832,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721697000393,1.37326119,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721697000624,1.07702719,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721697001025,1.0270584,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721697001582,1.02705475,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721697002904,1.10981188,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721697003566,0.43458675,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721697003814,0.66236816,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721697004880,0.95860216,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721697006804,0.85230417,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721697007012,0.95855581,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721697007552,1.0908893,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721697007754,0.95855581,67514.0,67513.0,0.013]
["bitfinex","BTCUSD",1721697007959,0.95855581,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697008370,1.09089172,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697008558,0.95855581,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697008760,0.66232181,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697009348,0.79467618,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697009560,1.39944694,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697009977,1.39249438,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697010946,0.71726925,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697011113,0.92632247,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697011355,1.12296038,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697011565,1.09020325,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697011771,1.12296038,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697011969,1.46919438,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697012449,1.76542838,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697012936,1.76642391,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697013263,2.04645324,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697013470,1.89667158,67514.0,67513.0,0.013924]
["bitfinex","BTCUSD",1721697014069,1.89667158,67514.0,67513.0,0.01313019]
["bitfinex","BTCUSD",1721697014331,2.04560657,67514.0,67513.0,0.01313019]
["bitfinex","BTCUSD",1721697015183,1.02344213,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697015416,1.67416085,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697016027,1.67442741,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697017181,1.67442741,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721697017182,1.67542741,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721697017878,1.67542741,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697017879,1.97070141,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697018079,1.97070141,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721697018080,2.54785312,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721697018299,2.10266181,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721697018962,2.1022747,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721697019399,2.2509914,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721697020412,2.1012747,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697020619,2.24823735,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697020777,2.40095405,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697021193,2.40962343,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697021437,2.26090673,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697021851,2.11394408,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697022498,1.51985213,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1721697022728,2.15960108,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1721697022964,3.92056372,67496.0,67495.0,0.009174]
["bitfinex","BTCUSD",1721697023164,3.92056372,67496.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721697023165,1.19661513,67492.0,67491.0,0.00026954]
["bitfinex","BTCUSD",1721697023373,1.19661513,67492.0,67491.0,5.4e-07]
["bitfinex","BTCUSD",1721697023374,2.50832198,67492.0,67491.0,5.4e-07]
["bitfinex","BTCUSD",1721697023583,2.50832198,67492.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721697023584,1.37614713,67490.0,67489.0,1e-06]
["bitfinex","BTCUSD",1721697023797,1.37614713,67490.0,67481.0,0.002]
["bitfinex","BTCUSD",1721697023798,1.01411913,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721697024003,2.4797445,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721697024207,2.69270433,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721697024625,2.61745647,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721697024859,2.35153109,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721697025085,2.37538159,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721697025338,2.49689462,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721697025551,2.44539267,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721697025764,1.66212313,67472.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697025968,2.09271192,67472.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697026185,2.38913092,67472.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697026410,2.44997765,67472.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697027095,2.53779721,67472.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697027548,2.44997765,67472.0,67471.0,0.009]
["bitfinex","BTCUSD",1721697027766,1.88906923,67472.0,67471.0,0.009]
["bitfinex","BTCUSD",1721697027985,0.99411139,67472.0,67471.0,0.009]
["bitfinex","BTCUSD",1721697028228,0.001,67472.0,67471.0,0.009]
["bitfinex","BTCUSD",1721697029180,0.001,67472.0,67471.0,0.469634]
["bitfinex","BTCUSD",1721697029380,0.001,67472.0,67471.0,0.766057]
["bitfinex","BTCUSD",1721697029793,0.001,67472.0,67471.0,1.18612287]
["bitfinex","BTCUSD",1721697030469,0.001,67472.0,67471.0,1.17912287]
["bitfinex","BTCUSD",1721697030677,0.150978,67484.0,67479.0,0.148193]
["bitfinex","BTCUSD",1721697030882,0.150978,67484.0,67477.0,0.296395]
["bitfinex","BTCUSD",1721697030883,0.002794,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1721697031089,0.4734,67486.0,67480.0,0.0714]
["bitfinex","BTCUSD",1721697031320,0.4734,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721697031539,0.4734,67486.0,67485.0,0.147181]
["bitfinex","BTCUSD",1721697031752,0.296322,67494.0,67481.0,0.296378]
["bitfinex","BTCUSD",1721697031753,0.1263,67497.0,67492.0,0.148164]
["bitfinex","BTCUSD",1721697031966,0.1263,67497.0,67471.0,0.298423]
["bitfinex","BTCUSD",1721697031967,0.002794,67495.0,67494.0,0.444483]
["bitfinex","BTCUSD",1721697032173,0.07348942,67501.0,67495.0,0.296316]
["bitfinex","BTCUSD",1721697032375,0.07348942,67501.0,67494.0,0.296322]
["bitfinex","BTCUSD",1721697032376,0.002794,67500.0,67496.0,0.29631]
["bitfinex","BTCUSD",1721697032583,0.07348942,67501.0,67495.0,0.148156]
["bitfinex","BTCUSD",1721697032787,0.002794,67500.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721697032995,0.22163642,67501.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721697033454,0.07348942,67501.0,67496.0,0.296313]
["bitfinex","BTCUSD",1721697033662,0.002794,67500.0,67498.0,0.148151]
["bitfinex","BTCUSD",1721697033881,0.07348942,67501.0,67497.0,0.147153]
["bitfinex","BTCUSD",1721697034320,0.07348942,67501.0,67496.0,0.148155]
["bitfinex","BTCUSD",1721697034549,0.148148,67500.0,67496.0,0.004]
["bitfinex","BTCUSD",1721697034757,0.002794,67499.0,67496.0,0.004]
["bitfinex","BTCUSD",1721697035173,0.07348942,67501.0,67498.0,0.148151]
["bitfinex","BTCUSD",1721697035349,0.07348942,67501.0,67496.0,0.296312]
["bitfinex","BTCUSD",1721697035605,0.07348942,67501.0,67500.0,0.148148]
["bitfinex","BTCUSD",1721697035808,0.002794,67505.0,67504.0,0.148139]
["bitfinex","BTCUSD",1721697036013,0.07348942,67508.0,67506.0,0.148134]
["bitfinex","BTCUSD",1721697036014,0.002794,67507.0,67506.0,0.148134]
["bitfinex","BTCUSD",1721697036227,0.002794,67507.0,67504.0,0.0714]
["bitfinex","BTCUSD",1721697036228,0.07348942,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1721697036438,0.07348942,67508.0,67507.0,0.444397]
["bitfinex","BTCUSD",1721697037067,0.00084,67514.0,67512.0,0.14812]
["bitfinex","BTCUSD",1721697037289,0.00084,67514.0,67506.0,0.05]
["bitfinex","BTCUSD",1721697037500,0.00084,67514.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721697037708,0.12313106,67513.0,67507.0,0.296264]
["bitfinex","BTCUSD",1721697037922,0.12313106,67513.0,67504.0,0.1214]
["bitfinex","BTCUSD",1721697037923,0.12313106,67513.0,67508.0,0.05]
["bitfinex","BTCUSD",1721697038149,0.00084,67514.0,67507.0,0.014]
["bitfinex","BTCUSD",1721697038378,0.12313137,67513.0,67508.0,0.148129]
["bitfinex","BTCUSD",1721697038591,0.12313137,67513.0,67507.0,0.014]
["bitfinex","BTCUSD",1721697038592,0.12313326,67513.0,67507.0,0.014]
["bitfinex","BTCUSD",1721697038764,0.07348942,67508.0,67507.0,0.014]
["bitfinex","BTCUSD",1721697039114,0.07348942,67508.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721697039471,0.148134,67507.0,67500.0,0.203548]
["bitfinex","BTCUSD",1721697039674,0.07348942,67508.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721697039906,0.22161942,67508.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721697040056,0.22161942,67508.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697040263,0.148132,67508.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697040430,0.0618,67512.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697040659,0.148135,67506.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697040861,0.148137,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697041113,0.296253,67510.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697041312,0.00084,67514.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697041313,0.29624,67513.0,67505.0,0.148135]
["bitfinex","BTCUSD",1721697041652,0.148124,67511.0,67506.0,0.148134]
["bitfinex","BTCUSD",1721697042160,0.444361,67513.0,67506.0,0.148134]
["bitfinex","BTCUSD",1721697042356,0.27125635,67512.0,67506.0,0.148134]
["bitfinex","BTCUSD",1721697042560,0.00084,67514.0,67513.0,0.198119]
["bitfinex","BTCUSD",1721697042735,0.00084,67514.0,67513.0,0.56700087]
["bitfinex","BTCUSD",1721697042943,0.04474185,67531.0,67521.0,0.05]
["bitfinex","BTCUSD",1721697043101,0.059379,67527.0,67521.0,0.05]
["bitfinex","BTCUSD",1721697043325,0.00084,67531.0,67524.0,0.05]
["bitfinex","BTCUSD",1721697043531,0.00084,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1721697043749,0.00084,67531.0,67529.0,0.148083]
["bitfinex","BTCUSD",1721697043956,0.00084,67531.0,67520.0,0.016]
["bitfinex","BTCUSD",1721697043957,0.07348942,67530.0,67520.0,0.016]
["bitfinex","BTCUSD",1721697044252,0.07348942,67530.0,67505.0,0.011]
["bitfinex","BTCUSD",1721697044253,0.1403,67518.0,67505.0,0.011]
["bitfinex","BTCUSD",1721697044449,0.07348942,67510.0,67506.0,0.05]
["bitfinex","BTCUSD",1721697044662,0.07348942,67510.0,67507.0,0.148132]
["bitfinex","BTCUSD",1721697044855,0.07348942,67510.0,67508.0,0.14813]
["bitfinex","BTCUSD",1721697045057,0.07348942,67510.0,67509.0,0.148128]
["bitfinex","BTCUSD",1721697045952,0.002794,67522.0,67513.0,0.05]
["bitfinex","BTCUSD",1721697046124,0.002794,67522.0,67518.0,0.148107]
["bitfinex","BTCUSD",1721697046296,0.07348942,67523.0,67514.0,0.05]
["bitfinex","BTCUSD",1721697046493,0.002794,67522.0,67520.0,0.148103]
["bitfinex","BTCUSD",1721697046696,0.07348942,67523.0,67514.0,0.05]
["bitfinex","BTCUSD",1721697046697,0.07348942,67523.0,67517.0,0.296218]
["bitfinex","BTCUSD",1721697046894,0.12311786,67522.0,67518.0,0.148107]
["bitfinex","BTCUSD",1721697047104,0.07348942,67523.0,67518.0,0.148108]
["bitfinex","BTCUSD",1721697047299,0.07348942,67523.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721697047558,0.07348942,67523.0,67520.0,0.011]
["bitfinex","BTCUSD",1721697047725,0.22158642,67523.0,67520.0,0.011]
["bitfinex","BTCUSD",1721697047936,0.1481,67522.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721697048330,0.148102,67521.0,67518.0,0.011]
["bitfinex","BTCUSD",1721697048739,0.22158742,67523.0,67518.0,0.011]
["bitfinex","BTCUSD",1721697048942,0.07348942,67523.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721697049056,0.07348942,67523.0,67508.0,0.296258]
["bitfinex","BTCUSD",1721697049260,0.07348942,67523.0,67518.0,0.296213]
["bitfinex","BTCUSD",1721697049500,0.07348942,67523.0,67513.0,0.296238]
["bitfinex","BTCUSD",1721697049718,0.07348942,67523.0,67512.0,0.296243]
["bitfinex","BTCUSD",1721697049719,0.07348942,67516.0,67512.0,0.296243]
["bitfinex","BTCUSD",1721697050065,0.07348942,67516.0,67509.0,0.1714]
["bitfinex","BTCUSD",1721697050351,0.07348942,67516.0,67510.0,0.296252]
["bitfinex","BTCUSD",1721697050543,0.07348942,67516.0,67511.0,0.1]
["bitfinex","BTCUSD",1721697050771,0.07348942,67516.0,67512.0,0.296243]
["bitfinex","BTCUSD",1721697050960,0.07348942,67516.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721697051116,0.07348942,67516.0,67511.0,0.1]
["bitfinex","BTCUSD",1721697051518,0.07348942,67516.0,67510.0,0.15]
["bitfinex","BTCUSD",1721697051929,0.07348942,67516.0,67511.0,0.014]
["bitfinex","BTCUSD",1721697052863,0.444364,67512.0,67511.0,0.014]
["bitfinex","BTCUSD",1721697053277,0.77336413,67512.0,67511.0,0.014]
["bitfinex","BTCUSD",1721697053541,1.06960713,67512.0,67511.0,0.014]
["bitfinex","BTCUSD",1721697053762,1.06960713,67512.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697053763,0.444411,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697053968,0.22162642,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697054169,0.51790042,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697054321,0.22162642,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697055109,0.51790042,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721697055325,0.51790042,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697055326,0.444411,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697055729,0.56755334,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697056149,0.12314234,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697056353,0.56755334,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697056555,0.86382734,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697056753,0.86382734,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721697057087,0.86382734,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697057088,0.27127934,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697057504,0.56855334,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721697057706,1.33535847,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697057906,1.73317565,67505.0,67504.0,0.000924]
["bitfinex","BTCUSD",1721697058116,1.96479961,67505.0,67504.0,0.014924]
["bitfinex","BTCUSD",1721697058338,1.41603013,67503.0,67477.0,0.0554]
["bitfinex","BTCUSD",1721697058541,2.19332083,67503.0,67477.0,0.0554]
["bitfinex","BTCUSD",1721697058741,2.28206195,67503.0,67477.0,0.0554]
["bitfinex","BTCUSD",1721697059537,2.21632083,67503.0,67477.0,0.0554]
["bitfinex","BTCUSD",1721697060584,2.26114667,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697060818,2.21732486,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697061028,2.28305718,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697061431,2.57934018,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697061641,2.60125095,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697061839,2.56849382,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697062414,2.48085073,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697062623,2.57933928,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697062746,2.21732486,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697063156,2.21733156,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697063375,2.26115307,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697064642,2.21733156,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697065040,2.26115307,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697065245,2.21733156,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697065669,2.26115307,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697065853,2.18457443,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697066048,2.26115307,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697066208,2.21732401,67503.0,67502.0,0.046]
["bitfinex","BTCUSD",1721697066404,2.21732401,67503.0,67473.0,0.1]
["bitfinex","BTCUSD",1721697066405,1.50966413,67491.0,67473.0,0.1]
["bitfinex","BTCUSD",1721697066612,1.50966413,67491.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697066613,2.09017501,67491.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697066986,2.11317501,67491.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697067123,2.40951001,67491.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697067533,2.40951001,67491.0,67490.0,0.074]
["bitfinex","BTCUSD",1721697067730,2.11417501,67491.0,67490.0,0.074]
["bitfinex","BTCUSD",1721697067960,2.11317501,67491.0,67490.0,0.07]
["bitfinex","BTCUSD",1721697068154,1.92117501,67491.0,67490.0,0.07]
["bitfinex","BTCUSD",1721697068329,1.92217501,67491.0,67490.0,0.074]
["bitfinex","BTCUSD",1721697068656,2.21851001,67491.0,67490.0,0.074]
["bitfinex","BTCUSD",1721697069208,1.92217501,67491.0,67490.0,0.074]
["bitfinex","BTCUSD",1721697069409,1.92220373,67491.0,67490.0,0.074]
["bitfinex","BTCUSD",1721697069817,1.92220525,67491.0,67490.0,0.074]
["bitfinex","BTCUSD",1721697069990,1.78894421,67491.0,67490.0,0.074]
["bitfinex","BTCUSD",1721697070986,1.68318708,67491.0,67490.0,0.074]
["bitfinex","BTCUSD",1721697071190,1.63385086,67491.0,67490.0,0.074]
["bitfinex","BTCUSD",1721697072403,1.71601047,67491.0,67490.0,0.074]
["bitfinex","BTCUSD",1721697072811,2.66130521,67491.0,67490.0,0.074]
["bitfinex","BTCUSD",1721697073015,2.66130521,67491.0,67490.0,0.044366]
["bitfinex","BTCUSD",1721697073016,2.8478057,67491.0,67490.0,0.044366]
["bitfinex","BTCUSD",1721697073216,2.8478057,67491.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697073217,1.85386113,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697073418,2.45037183,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697074532,2.45337183,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697074942,2.45537183,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697075314,2.14435055,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697075490,2.15799116,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697075710,1.83265277,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697075828,1.78115539,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697077105,1.74839826,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697077313,2.08736091,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721697077513,2.44630313,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697077712,2.85086761,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697078373,2.91757069,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697078584,2.59038399,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697078789,2.59038365,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697078996,2.62799551,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697079455,2.60523838,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697079652,2.62799551,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697080870,2.63699551,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697081213,2.51374478,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697081414,2.6439835,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697082004,2.65163329,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697082209,2.61311047,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697082790,2.59711047,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697083570,2.39711047,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697084154,2.37661836,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697084350,2.37660357,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697084554,2.33084644,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697084752,2.36560357,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697085138,1.72265115,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697085495,1.58065115,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697087225,1.57865115,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697087432,1.27055113,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697087649,2.09109183,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697087819,1.99462883,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697088020,1.994643,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697088223,2.292106,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697088521,1.993643,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697088734,1.994643,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697088966,1.993643,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697089137,2.290106,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697089373,1.98201413,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697089550,1.9936469,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697089761,1.99364689,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697090318,2.29010989,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697090519,2.29010996,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697090948,1.87040521,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697091193,1.99364126,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697094073,1.68555113,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697094275,1.99363931,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697095001,1.43763931,67462.0,67454.0,0.0554]
["bitfinex","BTCUSD",1721697095196,1.46063931,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697095723,1.54213931,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697095922,1.60543931,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697096529,1.99743931,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697097141,1.68935113,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697097341,1.99743881,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697097521,1.99743928,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697099514,1.99544927,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697099907,2.0282064,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697101056,1.8362064,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697103616,1.83569293,67462.0,67451.0,0.002]
["bitfinex","BTCUSD",1721697103845,1.83569293,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697104750,2.02769293,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697106390,1.72011825,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697106683,2.0277309,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697107137,2.02772021,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697109266,2.02872021,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697109687,2.02794454,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697112798,2.01963652,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697113209,2.31609952,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697113419,2.01963652,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697113588,2.10761298,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697113821,2.30761298,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697114014,2.10761298,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697114148,2.01863652,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697114358,2.1286071,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697114552,2.01863652,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697115393,2.1286071,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697115593,2.01863652,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697115804,2.01189583,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697116202,1.84335841,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697116459,2.0118954,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697116667,2.0128954,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697118344,2.6058214,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697118545,2.3093584,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697119327,2.3083584,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697120309,2.3103584,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697121281,2.27312398,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697121522,2.20941811,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697121721,2.00941811,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697121944,2.15830743,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697122352,2.00941811,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697122555,1.38786098,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697122776,1.06839798,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697122986,1.21731172,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697123231,1.54653185,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697123565,1.39861811,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697123759,1.2183464,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697124202,2.10009506,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697124414,2.15585219,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697124620,1.71861825,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697124821,2.00690174,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697125639,2.00590174,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697126472,2.00690174,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697126877,2.12314303,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697127041,1.97414461,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697127237,1.71861825,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697127442,2.00786572,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697128671,1.97510859,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697129043,2.00686572,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697129223,1.55880859,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697129652,1.36680859,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697129840,1.39956572,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697130041,1.36680859,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697130449,1.38929277,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697130852,0.21574156,67462.0,67461.0,0.151157]
["bitfinex","BTCUSD",1721697131061,0.29666454,67462.0,67461.0,0.201157]
["bitfinex","BTCUSD",1721697131267,0.15500711,67462.0,67461.0,0.913491]
["bitfinex","BTCUSD",1721697131502,0.15500711,67462.0,67461.0,0.567024]
["bitfinex","BTCUSD",1721697131737,0.15500711,67462.0,67461.0,0.122324]
["bitfinex","BTCUSD",1721697132290,0.15400711,67462.0,67461.0,0.122324]
["bitfinex","BTCUSD",1721697132695,0.15500711,67462.0,67461.0,0.122324]
["bitfinex","BTCUSD",1721697133301,0.15238921,67462.0,67461.0,0.122324]
["bitfinex","BTCUSD",1721697133504,1.19000921,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697133716,1.22276634,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697133930,1.22276897,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697134297,1.19001184,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697134608,0.59708584,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697134808,1.02600315,67462.0,67461.0,0.002924]
["bitfinex","BTCUSD",1721697135011,0.59708584,67462.0,67461.0,0.066924]
["bitfinex","BTCUSD",1721697135398,0.59608584,67462.0,67461.0,0.066924]
["bitfinex","BTCUSD",1721697135893,0.15239184,67462.0,67461.0,0.069924]
["bitfinex","BTCUSD",1721697136011,0.15139184,67462.0,67461.0,0.172324]
["bitfinex","BTCUSD",1721697136208,0.03076712,67462.0,67461.0,0.172324]
["bitfinex","BTCUSD",1721697136445,0.15187624,67464.0,67461.0,0.172324]
["bitfinex","BTCUSD",1721697136652,0.1518803,67463.0,67462.0,0.05]
["bitfinex","BTCUSD",1721697137054,0.1518803,67463.0,67461.0,0.174324]
["bitfinex","BTCUSD",1721697137211,0.1518803,67462.0,67461.0,0.174324]
["bitfinex","BTCUSD",1721697137616,0.26222531,67462.0,67461.0,0.322557]
["bitfinex","BTCUSD",1721697137825,0.24015863,67462.0,67461.0,0.63626687]
["bitfinex","BTCUSD",1721697138029,0.0441416,67462.0,67461.0,0.63626687]
["bitfinex","BTCUSD",1721697138228,0.0441416,67462.0,67461.0,0.93273387]
["bitfinex","BTCUSD",1721697138435,0.06621164,67465.0,67464.0,0.049]
["bitfinex","BTCUSD",1721697138635,0.09696874,67465.0,67464.0,0.493681]
["bitfinex","BTCUSD",1721697138835,0.09696874,67465.0,67464.0,0.196227]
["bitfinex","BTCUSD",1721697139036,0.09696874,67465.0,67464.0,0.048]
["bitfinex","BTCUSD",1721697139400,0.0969454,67465.0,67464.0,0.047]
["bitfinex","BTCUSD",1721697139629,0.0661883,67466.0,67465.0,0.06424287]
["bitfinex","BTCUSD",1721697139793,0.09693644,67466.0,67465.0,0.047]
["bitfinex","BTCUSD",1721697140002,0.09693644,67466.0,67465.0,0.046]
["bitfinex","BTCUSD",1721697140496,0.00084,67471.0,67465.0,0.046]
["bitfinex","BTCUSD",1721697140497,0.0661883,67467.0,67465.0,0.046]
["bitfinex","BTCUSD",1721697140846,0.0661883,67467.0,67464.0,0.004]
["bitfinex","BTCUSD",1721697141055,0.04410506,67465.0,67464.0,0.004]
["bitfinex","BTCUSD",1721697141596,0.04410506,67466.0,67464.0,0.004]
["bitfinex","BTCUSD",1721697141932,0.04410506,67466.0,67462.0,0.194231]
["bitfinex","BTCUSD",1721697142154,0.04510506,67466.0,67465.0,0.007]
["bitfinex","BTCUSD",1721697142415,0.001,67466.0,67465.0,0.007]
["bitfinex","BTCUSD",1721697142534,0.04509478,67466.0,67463.0,0.046]
["bitfinex","BTCUSD",1721697142729,0.04609478,67466.0,67464.0,0.007]
["bitfinex","BTCUSD",1721697142935,0.04609478,67466.0,67465.0,0.046]
["bitfinex","BTCUSD",1721697143177,0.04609478,67466.0,67464.0,0.007]
["bitfinex","BTCUSD",1721697143587,0.002,67466.0,67465.0,0.046]
["bitfinex","BTCUSD",1721697143788,0.04409478,67467.0,67464.0,0.194226]
["bitfinex","BTCUSD",1721697144001,0.04409478,67467.0,67465.0,0.046]
["bitfinex","BTCUSD",1721697144195,0.04409478,67470.0,67469.0,0.18264287]
["bitfinex","BTCUSD",1721697144393,0.00084,67471.0,67470.0,0.62728487]
["bitfinex","BTCUSD",1721697144611,0.00084,67471.0,67470.0,0.92371287]
["bitfinex","BTCUSD",1721697145083,0.00084,67471.0,67470.0,0.92271287]
["bitfinex","BTCUSD",1721697145687,0.00184,67471.0,67470.0,0.319614]
["bitfinex","BTCUSD",1721697146133,0.00184,67471.0,67470.0,0.616042]
["bitfinex","BTCUSD",1721697148036,0.00184,67471.0,67470.0,0.63328487]
["bitfinex","BTCUSD",1721697148881,0.00134,67471.0,67470.0,0.319614]
["bitfinex","BTCUSD",1721697149092,0.00134,67471.0,67470.0,0.616042]
["bitfinex","BTCUSD",1721697149294,0.00134,67471.0,67470.0,0.92971287]
["bitfinex","BTCUSD",1721697149452,0.00134,67471.0,67470.0,0.63328487]
["bitfinex","BTCUSD",1721697149820,0.00134,67471.0,67470.0,0.616042]
["bitfinex","BTCUSD",1721697149980,0.00134,67471.0,67470.0,0.63328487]
["bitfinex","BTCUSD",1721697153668,0.00134,67471.0,67470.0,0.616042]
["bitfinex","BTCUSD",1721697153827,0.00134,67471.0,67470.0,0.63328487]
["bitfinex","BTCUSD",1721697154229,0.00134,67471.0,67470.0,0.616042]
["bitfinex","BTCUSD",1721697154431,0.00134,67471.0,67470.0,0.63328487]
["bitfinex","BTCUSD",1721697155430,0.00134,67471.0,67470.0,0.92971287]
["bitfinex","BTCUSD",1721697155590,0.00134,67471.0,67470.0,1.32614087]
["bitfinex","BTCUSD",1721697156008,0.00034,67471.0,67470.0,1.31914087]
["bitfinex","BTCUSD",1721697156170,0.00034,67471.0,67470.0,1.61556887]
["bitfinex","BTCUSD",1721697156374,0.00134,67471.0,67470.0,1.82156887]
["bitfinex","BTCUSD",1721697156574,0.00134,67471.0,67470.0,1.83056887]
["bitfinex","BTCUSD",1721697156575,0.00034,67471.0,67470.0,1.83056887]
["bitfinex","BTCUSD",1721697158000,0.357389,67502.0,67470.0,1.83056887]
["bitfinex","BTCUSD",1721697158001,0.002794,67496.0,67495.0,0.06224287]
["bitfinex","BTCUSD",1721697158202,0.07348942,67500.0,67495.0,0.045]
["bitfinex","BTCUSD",1721697158203,0.148148,67500.0,67495.0,0.045]
["bitfinex","BTCUSD",1721697158649,0.148148,67500.0,67493.0,0.045]
["bitfinex","BTCUSD",1721697158875,0.148148,67500.0,67494.0,0.045]
["bitfinex","BTCUSD",1721697159016,0.14815,67499.0,67495.0,0.045]
["bitfinex","BTCUSD",1721697159420,0.14815,67499.0,67495.0,0.05]
["bitfinex","BTCUSD",1721697159819,0.14815,67499.0,67495.0,0.045]
["bitfinex","BTCUSD",1721697160021,0.444454,67499.0,67494.0,0.05]
["bitfinex","BTCUSD",1721697160222,0.148153,67498.0,67494.0,0.05]
["bitfinex","BTCUSD",1721697160574,0.148153,67498.0,67495.0,0.045]
["bitfinex","BTCUSD",1721697160773,0.296304,67499.0,67494.0,0.005]
["bitfinex","BTCUSD",1721697160979,0.148153,67498.0,67495.0,0.045]
["bitfinex","BTCUSD",1721697161153,0.148151,67499.0,67495.0,0.045]
["bitfinex","BTCUSD",1721697161329,0.296301,67499.0,67496.0,0.045]
["bitfinex","BTCUSD",1721697161509,0.148153,67498.0,67496.0,0.045]
["bitfinex","BTCUSD",1721697161713,0.148154,67497.0,67496.0,0.045]
["bitfinex","BTCUSD",1721697162850,0.148154,67497.0,67495.0,0.052]
["bitfinex","BTCUSD",1721697163056,0.148156,67496.0,67495.0,0.007]
["bitfinex","BTCUSD",1721697163213,0.296305,67498.0,67492.0,0.045]
["bitfinex","BTCUSD",1721697163423,0.148156,67497.0,67496.0,0.009]
["bitfinex","BTCUSD",1721697163629,0.444465,67497.0,67496.0,0.009]
["bitfinex","BTCUSD",1721697163834,0.740774,67497.0,67496.0,0.009]
["bitfinex","BTCUSD",1721697164709,0.148161,67494.0,67492.0,0.045]
["bitfinex","BTCUSD",1721697165056,0.148163,67493.0,67492.0,0.045]
["bitfinex","BTCUSD",1721697165650,0.14816,67495.0,67492.0,0.045]
["bitfinex","BTCUSD",1721697165826,0.296302,67499.0,67495.0,0.045]
["bitfinex","BTCUSD",1721697166537,0.296302,67499.0,67491.0,0.0554]
["bitfinex","BTCUSD",1721697166538,0.296302,67499.0,67494.0,0.045]
["bitfinex","BTCUSD",1721697166780,0.148156,67496.0,67495.0,0.045]
["bitfinex","BTCUSD",1721697166978,0.148156,67496.0,67494.0,0.045]
["bitfinex","BTCUSD",1721697167198,0.148159,67495.0,67492.0,0.045]
["bitfinex","BTCUSD",1721697167392,0.148159,67495.0,67491.0,0.0554]
["bitfinex","BTCUSD",1721697167393,0.148159,67495.0,67494.0,0.045]
["bitfinex","BTCUSD",1721697167808,0.148997,67496.0,67495.0,0.045]
["bitfinex","BTCUSD",1721697167963,0.148997,67496.0,67492.0,0.059]
["bitfinex","BTCUSD",1721697167964,0.148161,67495.0,67492.0,0.059]
["bitfinex","BTCUSD",1721697168172,0.148161,67495.0,67494.0,0.045]
["bitfinex","BTCUSD",1721697168772,0.444479,67495.0,67494.0,0.045]
["bitfinex","BTCUSD",1721697169050,0.148162,67494.0,67491.0,0.1004]
["bitfinex","BTCUSD",1721697169234,0.296318,67495.0,67491.0,0.0554]
["bitfinex","BTCUSD",1721697169653,0.148161,67494.0,67491.0,0.1004]
["bitfinex","BTCUSD",1721697169856,0.445309,67496.0,67495.0,0.045]
["bitfinex","BTCUSD",1721697170515,0.148162,67494.0,67491.0,0.1004]
["bitfinex","BTCUSD",1721697171223,0.148162,67494.0,67491.0,0.1134]
["bitfinex","BTCUSD",1721697171624,0.148163,67493.0,67491.0,0.1134]
["bitfinex","BTCUSD",1721697171842,0.148163,67493.0,67491.0,0.0684]
["bitfinex","BTCUSD",1721697172447,0.148163,67493.0,67491.0,0.0554]
["bitfinex","BTCUSD",1721697172831,0.148163,67493.0,67491.0,0.0694]
["bitfinex","BTCUSD",1721697174565,0.148163,67493.0,67491.0,0.0554]
["bitfinex","BTCUSD",1721697174889,0.297158,67496.0,67491.0,0.1144]
["bitfinex","BTCUSD",1721697175107,0.148164,67493.0,67491.0,0.1144]
["bitfinex","BTCUSD",1721697175314,0.148164,67493.0,67491.0,0.1004]
["bitfinex","BTCUSD",1721697175517,0.148164,67493.0,67491.0,0.1144]
["bitfinex","BTCUSD",1721697175670,0.148165,67492.0,67491.0,0.0554]
["bitfinex","BTCUSD",1721697175869,0.00084,67496.0,67493.0,0.045]
["bitfinex","BTCUSD",1721697176070,0.148164,67493.0,67491.0,0.1144]
["bitfinex","BTCUSD",1721697176298,0.296323,67494.0,67491.0,0.1144]
["bitfinex","BTCUSD",1721697176495,0.148164,67493.0,67491.0,0.1144]
["bitfinex","BTCUSD",1721697176903,0.148165,67492.0,67491.0,0.1144]
["bitfinex","BTCUSD",1721697177295,0.148165,67492.0,67491.0,0.0554]
["bitfinex","BTCUSD",1721697177500,0.148165,67492.0,67491.0,0.1144]
["bitfinex","BTCUSD",1721697177694,0.148165,67492.0,67491.0,0.0694]
["bitfinex","BTCUSD",1721697177932,0.148165,67492.0,67491.0,0.1004]
["bitfinex","BTCUSD",1721697178456,0.148165,67492.0,67491.0,0.1144]
["bitfinex","BTCUSD",1721697179591,0.296323,67494.0,67491.0,0.1144]
["bitfinex","BTCUSD",1721697180010,0.148164,67493.0,67491.0,0.1144]
["bitfinex","BTCUSD",1721697180417,0.148164,67493.0,67491.0,0.1004]
["bitfinex","BTCUSD",1721697180638,0.148164,67493.0,67491.0,0.0554]
["bitfinex","BTCUSD",1721697180838,0.148163,67493.0,67491.0,0.0694]
["bitfinex","BTCUSD",1721697181108,0.148163,67493.0,67488.0,0.25103651]
["bitfinex","BTCUSD",1721697181109,0.357923,67494.0,67488.0,0.00892064]
["bitfinex","BTCUSD",1721697181245,0.148168,67491.0,67488.0,0.00892064]
["bitfinex","BTCUSD",1721697181590,0.148168,67491.0,67487.0,0.246376]
["bitfinex","BTCUSD",1721697181792,0.148166,67492.0,67487.0,0.246376]
["bitfinex","BTCUSD",1721697182355,0.148166,67492.0,67488.0,0.014]
["bitfinex","BTCUSD",1721697182699,0.296329,67493.0,67488.0,0.014]
["bitfinex","BTCUSD",1721697182700,0.148167,67491.0,67488.0,0.014]
["bitfinex","BTCUSD",1721697182900,0.148169,67491.0,67488.0,0.014]
["bitfinex","BTCUSD",1721697183125,0.14817,67490.0,67488.0,0.014]
["bitfinex","BTCUSD",1721697183331,0.148172,67489.0,67488.0,0.014]
["bitfinex","BTCUSD",1721697183530,0.70949756,67489.0,67488.0,0.014]
["bitfinex","BTCUSD",1721697183663,1.33494269,67489.0,67488.0,0.014]
["bitfinex","BTCUSD",1721697183861,0.148194,67479.0,67478.0,0.00885158]
["bitfinex","BTCUSD",1721697184063,0.148196,67478.0,67474.0,0.1]
["bitfinex","BTCUSD",1721697184265,0.1423,67480.0,67474.0,0.1]
["bitfinex","BTCUSD",1721697184266,0.1423,67480.0,67475.0,0.193202]
["bitfinex","BTCUSD",1721697184474,0.148195,67479.0,67476.0,0.1]
["bitfinex","BTCUSD",1721697184691,0.1423,67480.0,67476.0,0.1]
["bitfinex","BTCUSD",1721697184891,0.1423,67492.0,67484.0,0.045]
["bitfinex","BTCUSD",1721697185095,0.12290513,67491.0,67482.0,0.1217]
["bitfinex","BTCUSD",1721697185367,0.148175,67488.0,67483.0,0.1]
["bitfinex","BTCUSD",1721697185582,0.148183,67484.0,67483.0,0.1]
["bitfinex","BTCUSD",1721697185790,0.291283,67484.0,67483.0,0.1]
["bitfinex","BTCUSD",1721697185995,0.587649,67484.0,67483.0,0.1]
["bitfinex","BTCUSD",1721697186186,0.41444764,67484.0,67483.0,0.1]
["bitfinex","BTCUSD",1721697186387,0.41444764,67484.0,67480.0,0.045]
["bitfinex","BTCUSD",1721697186598,0.148186,67483.0,67479.0,0.145]
["bitfinex","BTCUSD",1721697186791,0.148186,67483.0,67478.0,0.145]
["bitfinex","BTCUSD",1721697187018,0.148186,67483.0,67479.0,0.045]
["bitfinex","BTCUSD",1721697187573,0.148186,67483.0,67480.0,0.014]
["bitfinex","BTCUSD",1721697187762,0.148186,67483.0,67478.0,0.293195]
["bitfinex","BTCUSD",1721697188156,0.148186,67483.0,67479.0,0.014]
["bitfinex","BTCUSD",1721697188353,0.148186,67483.0,67479.0,0.148193]
["bitfinex","BTCUSD",1721697188559,0.0624,67487.0,67483.0,0.148183]
["bitfinex","BTCUSD",1721697188768,0.12316522,67486.0,67483.0,0.045]
["bitfinex","BTCUSD",1721697188969,0.12316522,67486.0,67482.0,0.248187]
["bitfinex","BTCUSD",1721697189213,0.12316522,67486.0,67482.0,0.1]
["bitfinex","BTCUSD",1721697189616,0.12316522,67486.0,67483.0,0.148184]
["bitfinex","BTCUSD",1721697189829,0.12316522,67486.0,67484.0,0.1]
["bitfinex","BTCUSD",1721697190372,0.12316522,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721697190534,0.213468,67491.0,67486.0,0.148177]
["bitfinex","BTCUSD",1721697190766,0.15385403,67490.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721697191040,0.213468,67491.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721697191041,0.15385403,67489.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721697191245,0.15385403,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721697192218,0.15385403,67488.0,67487.0,0.162176]
["bitfinex","BTCUSD",1721697192987,0.15385403,67488.0,67487.0,0.176176]
["bitfinex","BTCUSD",1721697193315,0.15385403,67488.0,67487.0,0.028]
["bitfinex","BTCUSD",1721697193725,0.15385403,67488.0,67487.0,0.176176]
["bitfinex","BTCUSD",1721697193898,0.03068907,67488.0,67487.0,0.176176]
["bitfinex","BTCUSD",1721697194141,0.03068907,67488.0,67487.0,1.12747787]
["bitfinex","BTCUSD",1721697194349,0.062,67497.0,67495.0,0.785795]
["bitfinex","BTCUSD",1721697194548,0.062,67497.0,67495.0,0.1]
["bitfinex","BTCUSD",1721697194549,0.12314728,67497.0,67495.0,0.1]
["bitfinex","BTCUSD",1721697194759,0.15466372,67496.0,67495.0,0.248159]
["bitfinex","BTCUSD",1721697194968,0.15466748,67496.0,67495.0,0.1]
["bitfinex","BTCUSD",1721697195385,0.15466748,67496.0,67495.0,0.248159]
["bitfinex","BTCUSD",1721697195590,0.23426748,67496.0,67495.0,0.114]
["bitfinex","BTCUSD",1721697195761,0.23426748,67496.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721697195991,0.23426748,67496.0,67494.0,0.248161]
["bitfinex","BTCUSD",1721697195992,0.03067644,67495.0,67494.0,0.248161]
["bitfinex","BTCUSD",1721697196488,0.09497644,67495.0,67494.0,0.1]
["bitfinex","BTCUSD",1721697196620,0.09497644,67495.0,67494.0,0.248161]
["bitfinex","BTCUSD",1721697197278,0.09497644,67495.0,67494.0,0.840805]
["bitfinex","BTCUSD",1721697197492,0.03067644,67495.0,67494.0,0.885805]
["bitfinex","BTCUSD",1721697198329,0.03067644,67495.0,67494.0,0.899805]
["bitfinex","BTCUSD",1721697199315,0.03067644,67495.0,67494.0,0.603483]
["bitfinex","BTCUSD",1721697199524,0.07475137,67495.0,67494.0,0.603483]
["bitfinex","BTCUSD",1721697199939,0.07478306,67495.0,67494.0,0.603483]
["bitfinex","BTCUSD",1721697200580,0.03067644,67495.0,67494.0,0.603483]
["bitfinex","BTCUSD",1721697201334,0.03067644,67495.0,67494.0,0.899805]
["bitfinex","BTCUSD",1721697201533,0.09683638,67495.0,67494.0,0.899805]
["bitfinex","BTCUSD",1721697201740,0.09683638,67495.0,67494.0,1.21336987]
["bitfinex","BTCUSD",1721697201966,0.00084,67496.0,67495.0,0.489477]
["bitfinex","BTCUSD",1721697201967,0.04497231,67496.0,67495.0,0.489477]
["bitfinex","BTCUSD",1721697202224,0.00084,67496.0,67495.0,0.885795]
["bitfinex","BTCUSD",1721697202367,0.04497231,67496.0,67495.0,0.885795]
["bitfinex","BTCUSD",1721697202855,0.00084,67496.0,67495.0,0.885795]
["bitfinex","BTCUSD",1721697203293,0.00084,67496.0,67495.0,0.899795]
["bitfinex","BTCUSD",1721697203714,0.00084,67496.0,67495.0,0.878095]
["bitfinex","BTCUSD",1721697205737,0.00084,67496.0,67495.0,0.833095]
["bitfinex","BTCUSD",1721697206342,0.00084,67496.0,67495.0,0.89033787]
["bitfinex","BTCUSD",1721697207221,0.00084,67496.0,67495.0,0.873095]
["bitfinex","BTCUSD",1721697207765,0.00084,67496.0,67495.0,0.89033787]
["bitfinex","BTCUSD",1721697207963,0.00084,67496.0,67495.0,1.169413]
["bitfinex","BTCUSD",1721697208218,0.00084,67496.0,67495.0,0.89033787]
["bitfinex","BTCUSD",1721697208660,0.00084,67496.0,67495.0,0.873095]
["bitfinex","BTCUSD",1721697208961,0.00084,67496.0,67495.0,0.828095]
["bitfinex","BTCUSD",1721697209166,0.00084,67496.0,67495.0,0.531777]
["bitfinex","BTCUSD",1721697209381,0.00084,67496.0,67495.0,0.828095]
["bitfinex","BTCUSD",1721697210326,0.00084,67496.0,67495.0,0.873095]
["bitfinex","BTCUSD",1721697211129,0.00084,67496.0,67495.0,0.89033787]
["bitfinex","BTCUSD",1721697212011,0.00084,67496.0,67495.0,1.32735587]
["bitfinex","BTCUSD",1721697212678,0.00084,67496.0,67495.0,1.201113]
["bitfinex","BTCUSD",1721697212885,0.00084,67496.0,67495.0,1.26335587]
["bitfinex","BTCUSD",1721697213710,0.00084,67496.0,67495.0,1.24935587]
["bitfinex","BTCUSD",1721697213911,0.00084,67496.0,67495.0,1.31875587]
["bitfinex","BTCUSD",1721697215333,0.00084,67496.0,67495.0,1.30475587]
["bitfinex","BTCUSD",1721697215536,0.00084,67496.0,67495.0,1.31875587]
["bitfinex","BTCUSD",1721697217735,0.00084,67496.0,67495.0,1.70207387]
["bitfinex","BTCUSD",1721697217938,0.21608942,67515.0,67514.0,0.193117]
["bitfinex","BTCUSD",1721697218087,0.18670612,67515.0,67514.0,0.248117]
["bitfinex","BTCUSD",1721697218288,0.1426,67515.0,67514.0,0.589351]
["bitfinex","BTCUSD",1721697218496,0.1426,67515.0,67514.0,0.248117]
["bitfinex","BTCUSD",1721697218696,0.1426,67515.0,67514.0,0.1]
["bitfinex","BTCUSD",1721697218905,0.1426,67515.0,67514.0,0.293117]
["bitfinex","BTCUSD",1721697219255,0.1426,67515.0,67514.0,0.91582787]
["bitfinex","BTCUSD",1721697219461,0.1426,67515.0,67514.0,0.589351]
["bitfinex","BTCUSD",1721697219680,0.1426,67515.0,67514.0,0.603351]
["bitfinex","BTCUSD",1721697219904,0.1426,67515.0,67514.0,0.114]
["bitfinex","BTCUSD",1721697220126,0.1378,67514.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721697220342,0.07348942,67514.0,67513.0,0.248119]
["bitfinex","BTCUSD",1721697220550,0.1378,67514.0,67513.0,0.90283987]
["bitfinex","BTCUSD",1721697220965,0.1376111,67514.0,67513.0,0.90283987]
["bitfinex","BTCUSD",1721697221174,0.1376111,67514.0,67513.0,0.885597]
["bitfinex","BTCUSD",1721697221389,0.1376111,67514.0,67513.0,0.589358]
["bitfinex","BTCUSD",1721697221600,0.1376111,67514.0,67513.0,0.1]
["bitfinex","BTCUSD",1721697221796,0.0773,67514.0,67512.0,0.014]
["bitfinex","BTCUSD",1721697221999,0.22160842,67513.0,67512.0,0.014]
["bitfinex","BTCUSD",1721697222205,0.22160842,67513.0,67505.0,0.1]
["bitfinex","BTCUSD",1721697222206,0.0782,67511.0,67505.0,0.1]
["bitfinex","BTCUSD",1721697222412,0.07348942,67513.0,67505.0,0.145]
["bitfinex","BTCUSD",1721697222413,0.0782,67510.0,67505.0,0.145]
["bitfinex","BTCUSD",1721697222621,0.0782,67510.0,67509.0,0.193128]
["bitfinex","BTCUSD",1721697222825,0.0782,67510.0,67509.0,0.1]
["bitfinex","BTCUSD",1721697223236,0.0782,67510.0,67509.0,0.248128]
["bitfinex","BTCUSD",1721697223445,0.0782,67510.0,67506.0,0.341267]
["bitfinex","BTCUSD",1721697223446,0.0787,67511.0,67502.0,0.1]
["bitfinex","BTCUSD",1721697223656,0.148139,67504.0,67499.0,0.148149]
["bitfinex","BTCUSD",1721697223863,0.0787,67503.0,67500.0,0.148147]
["bitfinex","BTCUSD",1721697224065,0.0813,67501.0,67500.0,0.148147]
["bitfinex","BTCUSD",1721697224282,0.0813,67501.0,67500.0,0.444443]
["bitfinex","BTCUSD",1721697224488,0.0813,67501.0,67500.0,0.148147]
["bitfinex","BTCUSD",1721697224690,0.0813,67495.0,67489.0,0.045]
["bitfinex","BTCUSD",1721697224899,0.07848942,67505.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721697224900,0.0641,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1721697225102,0.0641,67494.0,67493.0,0.44449]
["bitfinex","BTCUSD",1721697225103,0.1454,67494.0,67493.0,0.44449]
["bitfinex","BTCUSD",1721697225739,0.1454,67494.0,67493.0,0.80305987]
["bitfinex","BTCUSD",1721697225950,0.1454,67494.0,67493.0,0.48949]
["bitfinex","BTCUSD",1721697226155,0.1454,67494.0,67493.0,0.58949]
["bitfinex","BTCUSD",1721697226370,0.1454,67494.0,67493.0,0.899817]
["bitfinex","BTCUSD",1721697226578,0.1454,67494.0,67493.0,0.91705987]
["bitfinex","BTCUSD",1721697226779,0.1454,67494.0,67493.0,0.90305987]
["bitfinex","BTCUSD",1721697226990,0.1454,67494.0,67493.0,0.854817]
["bitfinex","BTCUSD",1721697227197,0.1454,67494.0,67493.0,1.21338687]
["bitfinex","BTCUSD",1721697227606,0.1454,67494.0,67493.0,1.22738687]
["bitfinex","BTCUSD",1721697227824,0.002794,67507.0,67504.0,1.09921587]
["bitfinex","BTCUSD",1721697227825,0.1454,67505.0,67504.0,1.09921587]
["bitfinex","BTCUSD",1721697228032,0.1454,67505.0,67504.0,1.19921587]
["bitfinex","BTCUSD",1721697228249,0.5547,67509.0,67508.0,0.80289487]
["bitfinex","BTCUSD",1721697228450,0.4734,67509.0,67508.0,1.19915587]
["bitfinex","BTCUSD",1721697229490,0.4734,67509.0,67508.0,1.49541687]
["bitfinex","BTCUSD",1721697229898,0.4734,67509.0,67508.0,1.50941687]
["bitfinex","BTCUSD",1721697230318,0.4734,67509.0,67508.0,1.49541687]
["bitfinex","BTCUSD",1721697230528,0.4734,67509.0,67508.0,1.50941687]
["bitfinex","BTCUSD",1721697230937,0.4734,67509.0,67508.0,1.49541687]
["bitfinex","BTCUSD",1721697232781,0.4734,67509.0,67508.0,1.21315587]
["bitfinex","BTCUSD",1721697233012,0.4734,67509.0,67508.0,1.19915587]
["bitfinex","BTCUSD",1721697233573,0.0771,67510.0,67509.0,1.09913887]
["bitfinex","BTCUSD",1721697233782,0.0771,67510.0,67509.0,1.19913887]
["bitfinex","BTCUSD",1721697234613,0.0641,67516.0,67515.0,1.09904787]
["bitfinex","BTCUSD",1721697234893,0.07348942,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1721697235091,0.0753,67522.0,67520.0,0.148102]
["bitfinex","BTCUSD",1721697235286,0.0753,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1721697235541,0.0753,67522.0,67520.0,0.148104]
["bitfinex","BTCUSD",1721697235773,0.062,67521.0,67519.0,0.296212]
["bitfinex","BTCUSD",1721697236044,0.34020104,67528.0,67518.0,0.296213]
["bitfinex","BTCUSD",1721697236045,0.0489998,67528.0,67518.0,0.296213]
["bitfinex","BTCUSD",1721697236302,0.002794,67527.0,67523.0,0.148096]
["bitfinex","BTCUSD",1721697236546,0.1429,67526.0,67525.0,0.148091]
["bitfinex","BTCUSD",1721697236797,0.1429,67526.0,67525.0,0.444277]
["bitfinex","BTCUSD",1721697237080,0.1429,67526.0,67525.0,1.19889187]
["bitfinex","BTCUSD",1721697238360,0.1429,67526.0,67525.0,0.544277]
["bitfinex","BTCUSD",1721697239404,0.1429,67526.0,67525.0,0.840463]
["bitfinex","BTCUSD",1721697239780,0.1429,67526.0,67525.0,0.899463]
["bitfinex","BTCUSD",1721697239987,0.1429,67526.0,67525.0,0.91670587]
["bitfinex","BTCUSD",1721697240190,0.14895,67530.0,67529.0,0.740422]
["bitfinex","BTCUSD",1721697240545,0.14895,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1721697240991,0.14895,67530.0,67529.0,0.444253]
["bitfinex","BTCUSD",1721697241554,0.1406,67529.0,67525.0,0.145]
["bitfinex","BTCUSD",1721697241756,0.1406,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1721697241941,0.1406,67529.0,67528.0,0.444259]
["bitfinex","BTCUSD",1721697242399,0.1406,67529.0,67528.0,0.740432]
["bitfinex","BTCUSD",1721697242993,0.1406,67529.0,67528.0,0.785432]
["bitfinex","BTCUSD",1721697243195,0.00835,67530.0,67528.0,0.785432]
["bitfinex","BTCUSD",1721697243196,0.00835,67530.0,67528.0,0.045]
["bitfinex","BTCUSD",1721697243400,0.00835,67530.0,67529.0,0.785422]
["bitfinex","BTCUSD",1721697243600,0.00835,67530.0,67529.0,0.885422]
["bitfinex","BTCUSD",1721697243798,0.07095,67530.0,67529.0,0.840422]
["bitfinex","BTCUSD",1721697244602,0.15045,67530.0,67529.0,0.840422]
["bitfinex","BTCUSD",1721697244780,0.15045,67530.0,67529.0,0.885422]
["bitfinex","BTCUSD",1721697244985,0.15045,67530.0,67529.0,0.840422]
["bitfinex","BTCUSD",1721697245988,0.15045,67530.0,67529.0,0.854422]
["bitfinex","BTCUSD",1721697249102,0.15045,67530.0,67529.0,0.899422]
["bitfinex","BTCUSD",1721697249578,0.07405,67530.0,67529.0,0.899422]
["bitfinex","BTCUSD",1721697249784,0.07405,67530.0,67529.0,0.885422]
["bitfinex","BTCUSD",1721697250198,0.07405,67530.0,67529.0,0.854422]
["bitfinex","BTCUSD",1721697250405,0.07405,67530.0,67529.0,1.21283387]
["bitfinex","BTCUSD",1721697250406,0.00835,67530.0,67529.0,1.21283387]
["bitfinex","BTCUSD",1721697250606,0.00835,67530.0,67529.0,1.195591]
["bitfinex","BTCUSD",1721697250806,0.15295,67530.0,67529.0,1.195591]
["bitfinex","BTCUSD",1721697251004,0.15295,67530.0,67529.0,1.150591]
["bitfinex","BTCUSD",1721697251207,0.15295,67530.0,67529.0,0.840422]
["bitfinex","BTCUSD",1721697251574,0.15295,67530.0,67529.0,0.544253]
["bitfinex","BTCUSD",1721697252576,0.15295,67530.0,67529.0,0.558253]
["bitfinex","BTCUSD",1721697253123,0.15295,67530.0,67529.0,0.572253]
["bitfinex","BTCUSD",1721697254446,0.15295,67530.0,67529.0,0.868422]
["bitfinex","BTCUSD",1721697254855,0.15295,67530.0,67529.0,0.572253]
["bitfinex","BTCUSD",1721697255486,0.15295,67530.0,67529.0,0.840422]
["bitfinex","BTCUSD",1721697255698,0.15295,67530.0,67529.0,0.544253]
["bitfinex","BTCUSD",1721697255901,0.15295,67530.0,67529.0,0.558253]
["bitfinex","BTCUSD",1721697256107,0.15295,67530.0,67529.0,0.854422]
["bitfinex","BTCUSD",1721697256509,0.15295,67530.0,67529.0,0.868422]
["bitfinex","BTCUSD",1721697256721,0.15295,67530.0,67529.0,0.840422]
["bitfinex","BTCUSD",1721697256918,0.15295,67530.0,67529.0,0.544253]
["bitfinex","BTCUSD",1721697257118,0.15295,67530.0,67529.0,0.558253]
["bitfinex","BTCUSD",1721697258102,0.15295,67530.0,67529.0,0.854422]
["bitfinex","BTCUSD",1721697258812,0.15295,67530.0,67529.0,0.558253]
["bitfinex","BTCUSD",1721697260195,0.15295,67530.0,67529.0,0.262084]
["bitfinex","BTCUSD",1721697261080,0.15295,67530.0,67529.0,0.558253]
["bitfinex","BTCUSD",1721697261330,0.75643916,67530.0,67529.0,0.014]
["bitfinex","BTCUSD",1721697262439,1.08362383,67530.0,67529.0,0.014]
["bitfinex","BTCUSD",1721697262645,1.08362383,67530.0,67513.0,0.148118]
["bitfinex","BTCUSD",1721697262646,0.005,67523.0,67513.0,0.148118]
["bitfinex","BTCUSD",1721697262771,0.005,67523.0,67508.0,0.045]
["bitfinex","BTCUSD",1721697262772,0.064,67519.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721697262975,0.0805,67518.0,67514.0,0.148117]
["bitfinex","BTCUSD",1721697263176,0.0805,67518.0,67508.0,0.1216]
["bitfinex","BTCUSD",1721697263177,0.0805,67518.0,67508.0,0.05403876]
["bitfinex","BTCUSD",1721697263378,0.0805,67518.0,67514.0,0.148115]
["bitfinex","BTCUSD",1721697263577,0.002794,67517.0,67515.0,0.148115]
["bitfinex","BTCUSD",1721697263786,0.0805,67518.0,67514.0,0.148117]
["bitfinex","BTCUSD",1721697264263,0.0805,67518.0,67514.0,0.014]
["bitfinex","BTCUSD",1721697264599,0.148117,67514.0,67507.0,0.296262]
["bitfinex","BTCUSD",1721697264803,0.1445,67515.0,67505.0,0.045]
["bitfinex","BTCUSD",1721697264804,0.292615,67515.0,67505.0,0.045]
["bitfinex","BTCUSD",1721697265007,0.292615,67515.0,67510.0,0.148126]
["bitfinex","BTCUSD",1721697265215,0.1445,67515.0,67512.0,0.148119]
["bitfinex","BTCUSD",1721697265369,0.1445,67515.0,67510.0,0.296252]
["bitfinex","BTCUSD",1721697265370,0.1445,67515.0,67511.0,0.296246]
["bitfinex","BTCUSD",1721697265573,0.1445,67515.0,67512.0,0.14812]
["bitfinex","BTCUSD",1721697265772,0.1445,67515.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721697265979,0.1445,67515.0,67511.0,0.296246]
["bitfinex","BTCUSD",1721697266198,0.1445,67515.0,67512.0,0.248121]
["bitfinex","BTCUSD",1721697267099,0.1445,67515.0,67512.0,0.1]
["bitfinex","BTCUSD",1721697267244,0.1445,67515.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721697267886,0.1445,67515.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721697268274,0.1445,67515.0,67512.0,0.162121]
["bitfinex","BTCUSD",1721697269289,0.1445,67515.0,67512.0,0.014]
["bitfinex","BTCUSD",1721697270144,0.292616,67515.0,67512.0,0.014]
["bitfinex","BTCUSD",1721697270287,0.1445,67515.0,67512.0,0.014]
["bitfinex","BTCUSD",1721697270888,0.292615,67515.0,67512.0,0.014]
["bitfinex","BTCUSD",1721697271172,0.1445,67515.0,67512.0,0.014]
["bitfinex","BTCUSD",1721697271791,0.1445,67515.0,67512.0,0.162121]
["bitfinex","BTCUSD",1721697273406,0.1445,67515.0,67513.0,0.148118]
["bitfinex","BTCUSD",1721697274752,0.1445,67515.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721697275690,0.1445,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1721697276111,0.1445,67515.0,67513.0,0.162118]
["bitfinex","BTCUSD",1721697276532,0.1445,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1721697276941,0.1445,67515.0,67514.0,0.458351]
["bitfinex","BTCUSD",1721697277860,0.1445,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1721697278657,0.1445,67515.0,67514.0,0.740585]
["bitfinex","BTCUSD",1721697279070,0.1445,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1721697279889,0.1445,67515.0,67514.0,0.458351]
["bitfinex","BTCUSD",1721697280115,0.1445,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1721697280519,0.1445,67515.0,67514.0,0.458351]
["bitfinex","BTCUSD",1721697280724,0.1445,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1721697280928,0.1445,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1721697281135,0.1445,67515.0,67514.0,0.162117]
["bitfinex","BTCUSD",1721697281337,0.1445,67515.0,67514.0,0.458351]
["bitfinex","BTCUSD",1721697281970,0.1445,67515.0,67514.0,0.162117]
["bitfinex","BTCUSD",1721697282356,0.1445,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1721697282494,0.1445,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1721697282727,0.1445,67515.0,67514.0,0.458351]
["bitfinex","BTCUSD",1721697282924,0.1445,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1721697283351,0.1445,67515.0,67514.0,0.458351]
["bitfinex","BTCUSD",1721697283510,0.1445,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1721697283916,0.1445,67515.0,67514.0,0.458351]
["bitfinex","BTCUSD",1721697284340,0.1445,67515.0,67514.0,0.444351]
["bitfinex","BTCUSD",1721697284743,0.39508019,67524.0,67521.0,0.148102]
["bitfinex","BTCUSD",1721697284744,0.04408604,67524.0,67521.0,0.148102]
["bitfinex","BTCUSD",1721697284988,0.04408604,67524.0,67517.0,0.296218]
["bitfinex","BTCUSD",1721697284989,0.33507904,67525.0,67520.0,0.148104]
["bitfinex","BTCUSD",1721697285230,0.33507904,67525.0,67516.0,0.296225]
["bitfinex","BTCUSD",1721697285440,0.33507904,67525.0,67520.0,0.148103]
["bitfinex","BTCUSD",1721697285612,0.33507904,67525.0,67521.0,0.148101]
["bitfinex","BTCUSD",1721697285613,0.18698604,67525.0,67521.0,0.148101]
["bitfinex","BTCUSD",1721697285763,0.18698604,67525.0,67522.0,0.148098]
["bitfinex","BTCUSD",1721697286182,0.04408604,67524.0,67522.0,0.148098]
["bitfinex","BTCUSD",1721697286405,0.1429,67525.0,67522.0,0.148098]
["bitfinex","BTCUSD",1721697286406,0.18698604,67525.0,67522.0,0.148098]
["bitfinex","BTCUSD",1721697286606,0.04408604,67524.0,67522.0,0.148098]
["bitfinex","BTCUSD",1721697286807,0.1429,67525.0,67522.0,0.148098]
["bitfinex","BTCUSD",1721697287009,0.04409389,67524.0,67523.0,0.444292]
["bitfinex","BTCUSD",1721697287167,0.1429,67525.0,67522.0,0.014]
["bitfinex","BTCUSD",1721697287168,0.1429,67525.0,67524.0,0.444285]
["bitfinex","BTCUSD",1721697288215,0.1429,67525.0,67524.0,0.458285]
["bitfinex","BTCUSD",1721697288617,0.1429,67525.0,67524.0,0.754475]
["bitfinex","BTCUSD",1721697289274,0.1429,67525.0,67524.0,0.014]
["bitfinex","BTCUSD",1721697290007,0.290993,67525.0,67524.0,0.014]
["bitfinex","BTCUSD",1721697291068,0.1429,67525.0,67524.0,0.014]
["bitfinex","BTCUSD",1721697291958,0.1429,67525.0,67524.0,0.458285]
["bitfinex","BTCUSD",1721697292170,0.1438,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1721697292583,0.1438,67528.0,67527.0,0.444265]
["bitfinex","BTCUSD",1721697293425,0.1438,67528.0,67527.0,0.458265]
["bitfinex","BTCUSD",1721697294366,0.1438,67528.0,67527.0,0.754442]
["bitfinex","BTCUSD",1721697294565,0.00835,67530.0,67529.0,0.740422]
["bitfinex","BTCUSD",1721697295378,0.00835,67530.0,67529.0,1.081591]
["bitfinex","BTCUSD",1721697295599,0.00835,67530.0,67529.0,1.09883387]
["bitfinex","BTCUSD",1721697296178,0.00835,67530.0,67529.0,1.19883387]
["bitfinex","BTCUSD",1721697296383,0.00835,67530.0,67529.0,1.21283387]
["bitfinex","BTCUSD",1721697296997,0.00835,67530.0,67529.0,1.52300287]
["bitfinex","BTCUSD",1721697297548,0.00835,67530.0,67529.0,1.22683387]
["bitfinex","BTCUSD",1721697297760,0.00835,67530.0,67529.0,1.209591]
["bitfinex","BTCUSD",1721697297933,0.00835,67530.0,67529.0,1.22683387]
["bitfinex","BTCUSD",1721697298400,0.00835,67530.0,67529.0,1.164591]
["bitfinex","BTCUSD",1721697298815,0.00835,67530.0,67529.0,0.868422]
["bitfinex","BTCUSD",1721697300274,0.00835,67530.0,67529.0,1.209591]
["bitfinex","BTCUSD",1721697300475,0.00835,67530.0,67529.0,1.22683387]
["bitfinex","BTCUSD",1721697300683,0.00835,67530.0,67529.0,0.868422]
["bitfinex","BTCUSD",1721697300919,0.15375,67530.0,67529.0,0.128]
["bitfinex","BTCUSD",1721697301135,0.15375,67530.0,67529.0,0.028]
["bitfinex","BTCUSD",1721697301347,0.15375,67530.0,67529.0,0.472253]
["bitfinex","BTCUSD",1721697301553,0.15375,67530.0,67529.0,0.768422]
["bitfinex","BTCUSD",1721697301554,0.00835,67530.0,67529.0,0.768422]
["bitfinex","BTCUSD",1721697301765,0.00835,67530.0,67529.0,1.064591]
["bitfinex","BTCUSD",1721697301975,0.00835,67530.0,67529.0,1.83877187]
["bitfinex","BTCUSD",1721697302182,0.00835,67530.0,67529.0,1.74194682]
["bitfinex","BTCUSD",1721697302599,0.00084,67531.0,67530.0,1.51458087]
["bitfinex","BTCUSD",1721697302802,0.00835,67535.0,67530.0,1.51458087]
["bitfinex","BTCUSD",1721697302803,0.00835,67535.0,67534.0,0.32991587]
["bitfinex","BTCUSD",1721697303022,0.00835,67535.0,67534.0,2.02946773]
["bitfinex","BTCUSD",1721697303237,0.00835,67540.0,67534.0,2.02946773]
["bitfinex","BTCUSD",1721697303238,0.00835,67540.0,67538.0,1.09869387]
["bitfinex","BTCUSD",1721697303441,0.002,67559.0,67549.0,1.11364487]
["bitfinex","BTCUSD",1721697303646,0.002,67559.0,67558.0,0.19302]
["bitfinex","BTCUSD",1721697303855,0.002,67559.0,67558.0,0.885102]
["bitfinex","BTCUSD",1721697304088,0.002,67559.0,67558.0,1.181143]
["bitfinex","BTCUSD",1721697304490,0.002,67559.0,67558.0,1.49442687]
["bitfinex","BTCUSD",1721697304694,0.002,67559.0,67558.0,1.80562687]
["bitfinex","BTCUSD",1721697304917,0.002,67559.0,67558.0,1.82862687]
["bitfinex","BTCUSD",1721697305133,0.002,67559.0,67558.0,2.12466787]
["bitfinex","BTCUSD",1721697305373,0.00835,67562.0,67561.0,0.06224287]
["bitfinex","BTCUSD",1721697305594,0.00835,67567.0,67566.0,0.50625187]
["bitfinex","BTCUSD",1721697305797,0.00835,67567.0,67566.0,1.80546987]
["bitfinex","BTCUSD",1721697306207,0.00835,67567.0,67566.0,1.743227]
["bitfinex","BTCUSD",1721697306859,0.00835,67567.0,67566.0,1.81946987]
["bitfinex","BTCUSD",1721697307059,0.00835,67567.0,67566.0,1.757227]
["bitfinex","BTCUSD",1721697307266,0.00835,67567.0,67566.0,1.80546987]
["bitfinex","BTCUSD",1721697307475,0.00835,67567.0,67566.0,1.780227]
["bitfinex","BTCUSD",1721697307682,0.00835,67567.0,67566.0,1.52346387]
["bitfinex","BTCUSD",1721697307912,0.00835,67567.0,67566.0,0.854015]
["bitfinex","BTCUSD",1721697308120,0.00835,67567.0,67566.0,0.114]
["bitfinex","BTCUSD",1721697308322,0.00835,67567.0,67566.0,0.458009]
["bitfinex","BTCUSD",1721697308534,0.00835,67567.0,67566.0,0.558009]
["bitfinex","BTCUSD",1721697308802,0.00835,67567.0,67566.0,0.248003]
["bitfinex","BTCUSD",1721697309067,0.00835,67567.0,67566.0,0.262003]
["bitfinex","BTCUSD",1721697309287,0.00835,67567.0,67566.0,0.544009]
["bitfinex","BTCUSD",1721697309697,0.00835,67567.0,67566.0,0.262003]
["bitfinex","BTCUSD",1721697309900,0.00835,67567.0,67566.0,0.544009]
["bitfinex","BTCUSD",1721697310320,0.00835,67567.0,67566.0,0.558009]
["bitfinex","BTCUSD",1721697310754,0.00835,67567.0,67566.0,0.854015]
["bitfinex","BTCUSD",1721697310948,0.00835,67567.0,67566.0,0.558009]
["bitfinex","BTCUSD",1721697311276,0.00835,67567.0,67566.0,0.544009]
["bitfinex","BTCUSD",1721697311487,0.00835,67567.0,67566.0,0.840015]
["bitfinex","BTCUSD",1721697312228,0.00835,67567.0,67566.0,0.885015]
["bitfinex","BTCUSD",1721697312433,0.00835,67567.0,67566.0,0.899015]
["bitfinex","BTCUSD",1721697312631,0.00835,67567.0,67566.0,0.885015]
["bitfinex","BTCUSD",1721697313055,0.00835,67567.0,67566.0,0.91625787]
["bitfinex","BTCUSD",1721697313260,0.00835,67567.0,67566.0,1.33186387]
["bitfinex","BTCUSD",1721697313623,0.00835,67567.0,67566.0,1.34586387]
["bitfinex","BTCUSD",1721697314422,0.00835,67567.0,67566.0,1.31786387]
["bitfinex","BTCUSD",1721697314616,0.00835,67567.0,67566.0,0.1]
["bitfinex","BTCUSD",1721697314767,0.00835,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1721697314768,0.07135,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1721697314970,0.07135,67567.0,67566.0,0.248003]
["bitfinex","BTCUSD",1721697315198,0.07135,67567.0,67566.0,0.1]
["bitfinex","BTCUSD",1721697315407,0.515353,67567.0,67566.0,0.1]
["bitfinex","BTCUSD",1721697315569,0.148008,67564.0,67555.0,0.296051]
["bitfinex","BTCUSD",1721697315769,0.148008,67564.0,67553.0,0.045]
["bitfinex","BTCUSD",1721697315770,0.07348942,67565.0,67557.0,0.296042]
["bitfinex","BTCUSD",1721697315975,0.07348942,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1721697316677,0.07348942,67565.0,67561.0,0.148013]
["bitfinex","BTCUSD",1721697317131,0.59204,67563.0,67562.0,0.1]
["bitfinex","BTCUSD",1721697317439,0.59204,67563.0,67545.0,0.045]
["bitfinex","BTCUSD",1721697317440,0.296031,67561.0,67545.0,0.045]
["bitfinex","BTCUSD",1721697317656,0.002794,67558.0,67553.0,0.14803]
["bitfinex","BTCUSD",1721697317853,0.002794,67558.0,67551.0,0.296071]
["bitfinex","BTCUSD",1721697318083,0.148021,67558.0,67553.0,0.148031]
["bitfinex","BTCUSD",1721697318284,0.296031,67561.0,67549.0,0.29608]
["bitfinex","BTCUSD",1721697318285,0.148019,67559.0,67554.0,0.148029]
["bitfinex","BTCUSD",1721697318532,0.002794,67560.0,67555.0,0.148027]
["bitfinex","BTCUSD",1721697318533,0.03275713,67560.0,67555.0,0.148027]
["bitfinex","BTCUSD",1721697318746,0.148018,67560.0,67555.0,0.148027]
["bitfinex","BTCUSD",1721697318917,0.22151142,67558.0,67552.0,0.148032]
["bitfinex","BTCUSD",1721697319149,0.25426855,67558.0,67553.0,0.24803]
["bitfinex","BTCUSD",1721697319354,0.07348942,67558.0,67553.0,0.24803]
["bitfinex","BTCUSD",1721697319729,0.22151142,67558.0,67553.0,0.24803]
["bitfinex","BTCUSD",1721697320772,0.148013,67562.0,67555.0,0.296052]
["bitfinex","BTCUSD",1721697320984,0.148013,67562.0,67557.0,0.148021]
["bitfinex","BTCUSD",1721697321186,0.0662,67563.0,67556.0,0.39605]
["bitfinex","BTCUSD",1721697321518,0.002794,67562.0,67558.0,0.14802]
["bitfinex","BTCUSD",1721697321726,0.21421,67563.0,67558.0,0.14802]
["bitfinex","BTCUSD",1721697321944,0.0712,67563.0,67556.0,0.248023]
["bitfinex","BTCUSD",1721697322181,0.0662,67563.0,67562.0,0.444036]
["bitfinex","BTCUSD",1721697324732,0.0662,67563.0,67562.0,0.75406]
["bitfinex","BTCUSD",1721697324953,0.00835,67567.0,67562.0,0.75406]
["bitfinex","BTCUSD",1721697324954,0.00835,67567.0,67566.0,0.740015]
["bitfinex","BTCUSD",1721697326047,0.00835,67567.0,67566.0,1.081021]
["bitfinex","BTCUSD",1721697326266,0.00835,67567.0,67566.0,1.49426987]
["bitfinex","BTCUSD",1721697326467,0.00835,67567.0,67566.0,1.62786987]
["bitfinex","BTCUSD",1721697327095,0.00835,67567.0,67566.0,1.65086987]
["bitfinex","BTCUSD",1721697327299,0.00835,67567.0,67566.0,1.63686987]
["bitfinex","BTCUSD",1721697327709,0.00835,67567.0,67566.0,1.65086987]
["bitfinex","BTCUSD",1721697327913,0.00835,67567.0,67566.0,1.63686987]
["bitfinex","BTCUSD",1721697328325,0.00835,67567.0,67566.0,1.500027]
["bitfinex","BTCUSD",1721697328567,0.00835,67567.0,67566.0,1.19826387]
["bitfinex","BTCUSD",1721697329390,0.00835,67567.0,67566.0,1.51726987]
["bitfinex","BTCUSD",1721697330056,0.00835,67567.0,67566.0,1.53126987]
["bitfinex","BTCUSD",1721697330677,0.00835,67567.0,67566.0,1.82727587]
["bitfinex","BTCUSD",1721697330855,0.00835,67567.0,67566.0,2.09389578]
["bitfinex","BTCUSD",1721697331515,0.00835,67567.0,67566.0,2.38990178]
["bitfinex","BTCUSD",1721697331729,0.01034,67569.0,67566.0,2.38990178]
["bitfinex","BTCUSD",1721697331730,0.01034,67569.0,67568.0,1.80983187]
["bitfinex","BTCUSD",1721697331945,0.01034,67569.0,67568.0,2.07985178]
["bitfinex","BTCUSD",1721697331946,1e-06,67569.0,67568.0,2.07985178]
["bitfinex","BTCUSD",1721697332150,1e-06,67569.0,67568.0,2.44286778]
["bitfinex","BTCUSD",1721697332363,0.00834,67573.0,67571.0,1.88175487]
["bitfinex","BTCUSD",1721697332364,1e-06,67572.0,67571.0,1.88175487]
["bitfinex","BTCUSD",1721697332568,1e-06,67573.0,67572.0,0.21023287]
["bitfinex","BTCUSD",1721697332767,1e-06,67573.0,67572.0,1.49081078]
["bitfinex","BTCUSD",1721697332899,1e-06,67573.0,67572.0,2.37875078]
["bitfinex","BTCUSD",1721697333105,1e-06,67573.0,67572.0,2.4431195]
["bitfinex","BTCUSD",1721697333935,1e-06,67573.0,67572.0,2.4571195]
["bitfinex","BTCUSD",1721697334491,0.00834,67583.0,67578.0,1.74558987]
["bitfinex","BTCUSD",1721697334616,0.00834,67583.0,67578.0,2.5345505]
["bitfinex","BTCUSD",1721697335010,1e-06,67589.0,67588.0,0.06224287]
["bitfinex","BTCUSD",1721697335138,1e-06,67589.0,67588.0,1.14063778]
["bitfinex","BTCUSD",1721697335344,1e-06,67589.0,67588.0,1.68543787]
["bitfinex","BTCUSD",1721697335545,1e-06,67589.0,67588.0,1.70843787]
["bitfinex","BTCUSD",1721697337029,1e-06,67589.0,67588.0,1.72243787]
["bitfinex","BTCUSD",1721697339154,1e-06,67589.0,67588.0,1.149685]
["bitfinex","BTCUSD",1721697339373,1e-06,67589.0,67588.0,1.194685]
["bitfinex","BTCUSD",1721697339575,1e-06,67589.0,67588.0,1.149685]
["bitfinex","BTCUSD",1721697339814,1e-06,67589.0,67588.0,1.194685]
["bitfinex","BTCUSD",1721697340019,1e-06,67589.0,67588.0,1.21192787]
["bitfinex","BTCUSD",1721697340188,1e-06,67589.0,67588.0,1.49383787]
["bitfinex","BTCUSD",1721697340590,1e-06,67589.0,67588.0,1.490595]
["bitfinex","BTCUSD",1721697340822,1e-06,67589.0,67588.0,1.476595]
["bitfinex","BTCUSD",1721697341162,1e-06,67589.0,67588.0,1.490595]
["bitfinex","BTCUSD",1721697342501,1e-06,67589.0,67588.0,1.50783787]
["bitfinex","BTCUSD",1721697343247,1e-06,67589.0,67588.0,1.490595]
["bitfinex","BTCUSD",1721697343489,1e-06,67589.0,67588.0,1.50783787]
["bitfinex","BTCUSD",1721697345336,1e-06,67589.0,67588.0,1.65043787]
["bitfinex","BTCUSD",1721697346094,1e-06,67589.0,67588.0,1.94634787]
["bitfinex","BTCUSD",1721697346581,1e-06,67589.0,67588.0,1.93234787]
["bitfinex","BTCUSD",1721697346813,1e-06,67589.0,67588.0,2.07936778]
["bitfinex","BTCUSD",1721697347285,1e-06,67589.0,67588.0,2.09336778]
["bitfinex","BTCUSD",1721697347550,1e-06,67589.0,67588.0,2.07936778]
["bitfinex","BTCUSD",1721697348049,1e-06,67589.0,67588.0,2.09336778]
["bitfinex","BTCUSD",1721697348319,0.002,67599.0,67592.0,1.68965387]
["bitfinex","BTCUSD",1721697348568,0.002,67599.0,67592.0,1.95967378]
["bitfinex","BTCUSD",1721697349974,0.002,67599.0,67592.0,1.97367378]
["bitfinex","BTCUSD",1721697350996,0.002794,67616.0,67608.0,0.06224287]
["bitfinex","BTCUSD",1721697350997,0.002,67609.0,67608.0,0.06224287]
["bitfinex","BTCUSD",1721697351285,0.002,67609.0,67608.0,1.41644187]
["bitfinex","BTCUSD",1721697351538,0.002,67609.0,67608.0,1.95928378]
["bitfinex","BTCUSD",1721697352847,0.002,67609.0,67608.0,1.51644187]
["bitfinex","BTCUSD",1721697353659,0.002,67609.0,67608.0,1.53044187]
["bitfinex","BTCUSD",1721697353875,0.002,67609.0,67608.0,1.431199]
["bitfinex","BTCUSD",1721697354083,0.0664,67609.0,67608.0,1.476199]
["bitfinex","BTCUSD",1721697354294,0.0664,67609.0,67608.0,1.50744187]
["bitfinex","BTCUSD",1721697354713,0.0664,67609.0,67608.0,1.53044187]
["bitfinex","BTCUSD",1721697354918,0.002,67609.0,67608.0,1.53044187]
["bitfinex","BTCUSD",1721697355745,0.002,67609.0,67608.0,1.51644187]
["bitfinex","BTCUSD",1721697355950,0.002,67609.0,67608.0,1.81226387]
["bitfinex","BTCUSD",1721697356160,0.002,67609.0,67608.0,1.65004187]
["bitfinex","BTCUSD",1721697356380,0.002,67609.0,67608.0,1.63604187]
["bitfinex","BTCUSD",1721697357216,0.002,67609.0,67608.0,1.93186387]
["bitfinex","BTCUSD",1721697357420,0.002,67609.0,67608.0,1.94586387]
["bitfinex","BTCUSD",1721697357633,0.002,67609.0,67608.0,1.93186387]
["bitfinex","BTCUSD",1721697357834,0.002,67609.0,67608.0,2.07888378]
["bitfinex","BTCUSD",1721697358245,0.002,67609.0,67608.0,1.78306178]
["bitfinex","BTCUSD",1721697358459,0.002,67609.0,67608.0,1.66346178]
["bitfinex","BTCUSD",1721697358893,0.002,67609.0,67608.0,1.95928378]
["bitfinex","BTCUSD",1721697359097,0.002,67609.0,67608.0,1.97328378]
["bitfinex","BTCUSD",1721697359302,0.002,67609.0,67608.0,1.53044187]
["bitfinex","BTCUSD",1721697360706,0.002,67609.0,67608.0,1.468199]
["bitfinex","BTCUSD",1721697360943,0.002,67609.0,67608.0,1.53044187]
["bitfinex","BTCUSD",1721697361380,0.002,67609.0,67608.0,1.67746178]
["bitfinex","BTCUSD",1721697361602,0.002,67609.0,67608.0,1.97328378]
["bitfinex","BTCUSD",1721697361820,0.002,67609.0,67608.0,2.04894722]
["bitfinex","BTCUSD",1721697362042,0.002,67609.0,67608.0,1.75312522]
["bitfinex","BTCUSD",1721697362220,0.002,67609.0,67608.0,1.67746178]
["bitfinex","BTCUSD",1721697362455,0.002,67609.0,67608.0,1.454199]
["bitfinex","BTCUSD",1721697362630,0.1441,67609.0,67608.0,1.51644187]
["bitfinex","BTCUSD",1721697362861,0.1441,67609.0,67608.0,1.53044187]
["bitfinex","BTCUSD",1721697363053,0.1441,67609.0,67608.0,1.454199]
["bitfinex","BTCUSD",1721697363252,0.1441,67609.0,67608.0,1.51644187]
["bitfinex","BTCUSD",1721697363481,0.1441,67609.0,67608.0,1.53044187]
["bitfinex","BTCUSD",1721697363862,0.1441,67609.0,67608.0,1.51644187]
["bitfinex","BTCUSD",1721697364117,0.1441,67609.0,67608.0,1.53044187]
["bitfinex","BTCUSD",1721697364550,0.1441,67609.0,67608.0,1.149377]
["bitfinex","BTCUSD",1721697364753,0.1441,67609.0,67608.0,1.049377]
["bitfinex","BTCUSD",1721697365353,0.14494,67609.0,67608.0,1.094377]
["bitfinex","BTCUSD",1721697365562,0.14494,67609.0,67608.0,1.080377]
["bitfinex","BTCUSD",1721697365765,0.14494,67609.0,67608.0,1.049377]
["bitfinex","BTCUSD",1721697365967,0.14494,67609.0,67608.0,1.135377]
["bitfinex","BTCUSD",1721697366382,0.14494,67609.0,67608.0,0.853555]
["bitfinex","BTCUSD",1721697366801,0.14494,67609.0,67608.0,0.557733]
["bitfinex","BTCUSD",1721697367014,0.14494,67609.0,67608.0,0.571733]
["bitfinex","BTCUSD",1721697367646,0.14494,67609.0,67608.0,0.275911]
["bitfinex","BTCUSD",1721697367845,0.14494,67609.0,67608.0,0.175911]
["bitfinex","BTCUSD",1721697368094,0.14494,67609.0,67608.0,0.471733]
["bitfinex","BTCUSD",1721697368559,0.14494,67609.0,67608.0,0.175911]
["bitfinex","BTCUSD",1721697368774,0.14494,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1721697369206,0.14494,67609.0,67608.0,0.457733]
["bitfinex","BTCUSD",1721697369612,0.14494,67609.0,67608.0,0.161911]
["bitfinex","BTCUSD",1721697369810,0.17769713,67609.0,67608.0,0.014]
["bitfinex","BTCUSD",1721697369938,0.14494,67609.0,67608.0,0.161911]
["bitfinex","BTCUSD",1721697370346,0.14494,67609.0,67608.0,0.147911]
["bitfinex","BTCUSD",1721697370552,0.14494,67609.0,67600.0,0.395857]
["bitfinex","BTCUSD",1721697370553,0.03275713,67606.0,67600.0,0.395857]
["bitfinex","BTCUSD",1721697370753,0.1424,67604.0,67602.0,0.147924]
["bitfinex","BTCUSD",1721697370971,0.1424,67604.0,67595.0,0.295879]
["bitfinex","BTCUSD",1721697370972,0.18067713,67604.0,67595.0,0.295879]
["bitfinex","BTCUSD",1721697371178,0.1424,67598.0,67586.0,0.045]
["bitfinex","BTCUSD",1721697371388,0.0643,67595.0,67581.0,0.48593655]
["bitfinex","BTCUSD",1721697371715,0.081,67596.0,67590.0,0.14795]
["bitfinex","BTCUSD",1721697371716,0.081,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1721697371926,0.081,67591.0,67590.0,0.739752]
["bitfinex","BTCUSD",1721697372134,0.081,67591.0,67590.0,1.080653]
["bitfinex","BTCUSD",1721697372259,0.081,67591.0,67590.0,1.09789587]
["bitfinex","BTCUSD",1721697372468,0.081,67591.0,67590.0,1.035653]
["bitfinex","BTCUSD",1721697372866,0.081,67591.0,67590.0,1.049653]
["bitfinex","BTCUSD",1721697373270,0.081,67591.0,67590.0,0.457851]
["bitfinex","BTCUSD",1721697373495,0.081,67591.0,67590.0,0.557851]
["bitfinex","BTCUSD",1721697373697,0.081,67591.0,67590.0,0.853752]
["bitfinex","BTCUSD",1721697373935,0.081,67591.0,67590.0,1.149653]
["bitfinex","BTCUSD",1721697374604,0.081,67591.0,67590.0,0.853752]
["bitfinex","BTCUSD",1721697375878,0.081,67591.0,67590.0,0.26195]
["bitfinex","BTCUSD",1721697376085,0.081,67591.0,67590.0,0.114]
["bitfinex","BTCUSD",1721697376086,0.1442,67591.0,67590.0,0.114]
["bitfinex","BTCUSD",1721697376291,0.1442,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697376499,0.32990513,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697377139,0.97169913,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697377349,1.26759613,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697377550,0.97169913,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697378574,0.347148,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697378781,0.1492,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697379439,0.32990513,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697379657,0.1442,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697380105,0.1492,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697380315,0.297148,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697380523,0.1492,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697380732,0.1442,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697381153,0.1492,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697381830,0.1442,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697382036,0.1492,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697382241,0.1442,67591.0,67590.0,0.16195]
["bitfinex","BTCUSD",1721697382514,0.1492,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697383189,0.32990513,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697383399,0.1492,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697383603,0.32990513,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697383816,0.1492,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697384422,0.1442,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697385051,0.1492,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697385282,0.1442,67591.0,67590.0,0.16195]
["bitfinex","BTCUSD",1721697387158,0.1442,67591.0,67590.0,1.049653]
["bitfinex","BTCUSD",1721697387368,0.1442,67591.0,67590.0,0.753752]
["bitfinex","BTCUSD",1721697388612,0.1492,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697388818,0.347148,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697389242,0.643045,67591.0,67590.0,0.014]
["bitfinex","BTCUSD",1721697389461,0.348553,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721697389667,0.23335713,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721697389875,0.2006,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721697390700,0.67721613,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721697390920,0.67721613,67589.0,67588.0,0.014924]
["bitfinex","BTCUSD",1721697391143,1.75653413,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721697391351,0.53168013,67579.0,67578.0,7.43e-05]
["bitfinex","BTCUSD",1721697391561,1.04711855,67579.0,67578.0,7.43e-05]
["bitfinex","BTCUSD",1721697392389,1.01436142,67579.0,67578.0,7.43e-05]
["bitfinex","BTCUSD",1721697392597,1.04711855,67579.0,67578.0,7.43e-05]
["bitfinex","BTCUSD",1721697393026,1.01436142,67579.0,67578.0,7.43e-05]
["bitfinex","BTCUSD",1721697393231,1.04711855,67579.0,67578.0,7.43e-05]
["bitfinex","BTCUSD",1721697393645,0.75116955,67579.0,67578.0,0.0140743]
["bitfinex","BTCUSD",1721697393852,0.71841242,67579.0,67578.0,0.0140743]
["bitfinex","BTCUSD",1721697394067,0.75116955,67579.0,67578.0,7.43e-05]
["bitfinex","BTCUSD",1721697394282,1.04711855,67579.0,67578.0,0.0140743]
["bitfinex","BTCUSD",1721697394507,1.34306755,67579.0,67578.0,0.0140743]
["bitfinex","BTCUSD",1721697394944,0.96798413,67565.0,67556.0,0.148024]
["bitfinex","BTCUSD",1721697395151,0.96798413,67565.0,67554.0,0.296056]
["bitfinex","BTCUSD",1721697395152,0.22795713,67565.0,67554.0,0.296056]
["bitfinex","BTCUSD",1721697395381,0.67197313,67565.0,67559.0,0.148018]
["bitfinex","BTCUSD",1721697395611,0.67197313,67565.0,67557.0,0.148022]
["bitfinex","BTCUSD",1721697395821,0.1952,67565.0,67556.0,0.296047]
["bitfinex","BTCUSD",1721697396034,0.22795713,67565.0,67562.0,0.148011]
["bitfinex","BTCUSD",1721697396246,0.22795713,67565.0,67558.0,0.296037]
["bitfinex","BTCUSD",1721697396247,0.37596213,67565.0,67560.0,0.148015]
["bitfinex","BTCUSD",1721697396897,0.37596213,67565.0,67558.0,0.296037]
["bitfinex","BTCUSD",1721697397105,0.37596213,67565.0,67559.0,0.148017]
["bitfinex","BTCUSD",1721697397315,0.37696213,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697397540,1.04147355,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697397968,0.74546255,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697399066,0.74646255,67565.0,67564.0,0.007924]
["bitfinex","BTCUSD",1721697399275,0.74724161,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697399696,0.74824161,67565.0,67564.0,0.007924]
["bitfinex","BTCUSD",1721697399900,0.74724161,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697400100,1.04325261,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697400304,1.04425261,67565.0,67564.0,0.006924]
["bitfinex","BTCUSD",1721697400932,0.74824161,67565.0,67564.0,0.006924]
["bitfinex","BTCUSD",1721697401145,1.04425261,67565.0,67564.0,0.006924]
["bitfinex","BTCUSD",1721697402641,1.34026361,67565.0,67564.0,0.006924]
["bitfinex","BTCUSD",1721697403557,1.74065274,67565.0,67564.0,0.006924]
["bitfinex","BTCUSD",1721697403769,1.44463228,67565.0,67564.0,0.006924]
["bitfinex","BTCUSD",1721697405506,1.44363228,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697405704,1.44463228,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697406154,0.77912086,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697406551,1.07513186,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697406792,0.97076319,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697407007,1.26677419,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697407229,1.07605986,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697407441,1.07605878,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697409083,0.97076319,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697410169,0.96976319,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697410318,0.97076319,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697411217,1.07589063,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697411417,0.97076319,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697412346,1.07588504,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697413159,1.0758829,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697413367,1.07587809,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697413593,0.97076319,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697414653,1.07588801,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697415571,0.97076319,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697415993,1.07537758,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697419019,1.07512362,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697420535,1.37113462,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697421404,1.40092335,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697421832,1.39992335,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697422047,1.27335675,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697422256,1.30491523,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697422677,1.27435675,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697423033,1.57036775,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697423240,1.6009238,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697423812,1.1049128,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697424015,1.3049128,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697424219,1.30523629,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697424440,0.33245216,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697424728,0.22419611,67565.0,67564.0,0.161931]
["bitfinex","BTCUSD",1721697424932,0.22419611,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697424933,0.16169611,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697425792,0.19445324,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697426002,0.34245824,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697426641,0.63846924,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697426863,1.60813295,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697427105,1.60867665,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697427961,2.11108765,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697428194,2.26914712,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697428452,2.21914712,67565.0,67564.0,0.013924]
["bitfinex","BTCUSD",1721697429107,2.21814712,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697429319,2.20014712,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697429525,1.86008765,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697429752,1.76407665,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697429969,1.6596159,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697430177,1.76325372,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697430594,1.89899224,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697430802,1.89899224,67565.0,67564.0,0.005924]
["bitfinex","BTCUSD",1721697431704,2.26800324,67565.0,67564.0,0.005924]
["bitfinex","BTCUSD",1721697431945,2.26800324,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697432185,2.26800324,67565.0,67564.0,0.004924]
["bitfinex","BTCUSD",1721697432186,2.40592221,67565.0,67564.0,0.004924]
["bitfinex","BTCUSD",1721697432455,2.31800324,67565.0,67564.0,0.004924]
["bitfinex","BTCUSD",1721697432746,2.26800324,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697432994,2.21707674,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697433237,2.32798792,67565.0,67564.0,0.007924]
["bitfinex","BTCUSD",1721697433486,2.21707674,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697433752,2.17012549,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697433994,2.08314932,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697434241,2.17112549,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697434488,2.32860301,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697434697,2.19317629,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697434919,1.97017629,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697435130,1.56413832,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697435342,1.40773832,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697435555,1.60773832,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697435756,1.60673832,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697435975,1.6074409,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697436179,1.4074409,67565.0,67564.0,0.004924]
["bitfinex","BTCUSD",1721697436412,1.4074409,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697436825,1.4074409,67565.0,67564.0,0.005924]
["bitfinex","BTCUSD",1721697437041,1.1114299,67565.0,67564.0,0.005924]
["bitfinex","BTCUSD",1721697437256,0.19154577,67565.0,67564.0,0.005924]
["bitfinex","BTCUSD",1721697437472,0.33955077,67565.0,67564.0,0.005924]
["bitfinex","BTCUSD",1721697437687,0.19154577,67565.0,67564.0,0.005924]
["bitfinex","BTCUSD",1721697437896,0.25765847,67565.0,67564.0,0.005924]
["bitfinex","BTCUSD",1721697438115,0.6384206,67565.0,67564.0,0.005924]
["bitfinex","BTCUSD",1721697438321,0.2904156,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697438533,0.25865847,67565.0,67564.0,0.006924]
["bitfinex","BTCUSD",1721697438736,0.25865847,67565.0,67564.0,0.450946]
["bitfinex","BTCUSD",1721697438737,0.18754577,67565.0,67564.0,0.450946]
["bitfinex","BTCUSD",1721697438976,0.12640887,67565.0,67564.0,0.444946]
["bitfinex","BTCUSD",1721697439185,0.08232077,67565.0,67564.0,0.444946]
["bitfinex","BTCUSD",1721697439402,0.08732077,67565.0,67564.0,0.148931]
["bitfinex","BTCUSD",1721697439609,0.08732077,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697439852,0.08832077,67565.0,67564.0,0.158931]
["bitfinex","BTCUSD",1721697440058,0.13242096,67565.0,67564.0,0.158931]
["bitfinex","BTCUSD",1721697440281,0.08832077,67565.0,67564.0,0.158931]
["bitfinex","BTCUSD",1721697440697,0.15445292,67565.0,67564.0,0.158931]
["bitfinex","BTCUSD",1721697441749,0.15445292,67565.0,67564.0,0.454946]
["bitfinex","BTCUSD",1721697441955,0.1544851,67565.0,67564.0,0.454946]
["bitfinex","BTCUSD",1721697442168,0.03332077,67565.0,67564.0,1.046976]
["bitfinex","BTCUSD",1721697442409,0.00277906,67565.0,67564.0,1.181576]
["bitfinex","BTCUSD",1721697443275,0.00177906,67565.0,67564.0,1.171576]
["bitfinex","BTCUSD",1721697443486,0.00177906,67565.0,67564.0,1.185576]
["bitfinex","BTCUSD",1721697444779,0.00177906,67565.0,67564.0,1.171576]
["bitfinex","BTCUSD",1721697445205,0.00177906,67565.0,67564.0,1.185576]
["bitfinex","BTCUSD",1721697445648,0.00177906,67565.0,67564.0,1.54383387]
["bitfinex","BTCUSD",1721697445852,0.00177906,67565.0,67564.0,1.93984887]
["bitfinex","BTCUSD",1721697446060,0.00177906,67565.0,67564.0,2.01921089]
["bitfinex","BTCUSD",1721697447499,0.00177906,67565.0,67564.0,1.72319589]
["bitfinex","BTCUSD",1721697447720,0.00177906,67565.0,67564.0,1.62983387]
["bitfinex","BTCUSD",1721697447923,0.00177906,67565.0,67564.0,1.708978]
["bitfinex","BTCUSD",1721697448132,0.00177906,67565.0,67564.0,1.722978]
["bitfinex","BTCUSD",1721697448333,0.00177906,67565.0,67564.0,1.71781018]
["bitfinex","BTCUSD",1721697448538,0.00177906,67565.0,67564.0,1.63866605]
["bitfinex","BTCUSD",1721697448741,0.00177906,67565.0,67564.0,1.65266605]
["bitfinex","BTCUSD",1721697449997,0.00177906,67565.0,67564.0,1.73261681]
["bitfinex","BTCUSD",1721697450879,0.00177906,67565.0,67564.0,1.3601185]
["bitfinex","BTCUSD",1721697451088,0.00177906,67565.0,67564.0,0.975561]
["bitfinex","BTCUSD",1721697451308,0.00177906,67565.0,67564.0,0.933961]
["bitfinex","BTCUSD",1721697451506,0.00177906,67565.0,67564.0,0.840961]
["bitfinex","BTCUSD",1721697451957,0.00177906,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697452156,0.00177906,67565.0,67564.0,0.148931]
["bitfinex","BTCUSD",1721697452157,0.03953619,67565.0,67564.0,0.148931]
["bitfinex","BTCUSD",1721697452286,0.03953619,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697452489,0.05177906,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697452713,0.05677906,67565.0,67564.0,0.444946]
["bitfinex","BTCUSD",1721697453118,0.05677906,67565.0,67564.0,0.148931]
["bitfinex","BTCUSD",1721697454042,0.05677906,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697454175,0.53355219,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697454391,0.08953619,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697454594,0.05677906,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697454794,0.08953619,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697456074,0.23754119,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697456496,0.05677906,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697456700,0.08953619,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697457123,0.23754119,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697457374,0.53355219,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697458240,0.05677906,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697458854,0.23754119,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697459702,0.08953619,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697459905,0.05677906,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697460335,0.23754119,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697460936,0.05677906,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697461760,0.08953619,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697462799,0.23754119,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697463251,0.05677906,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697463863,0.00177906,67565.0,67564.0,0.162931]
["bitfinex","BTCUSD",1721697464014,0.00177906,67565.0,67564.0,0.458946]
["bitfinex","BTCUSD",1721697464220,0.05677906,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697464636,0.08953619,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697465033,0.23754119,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697465476,0.08953619,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697466650,0.89546319,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697466891,0.97276319,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697467099,1.56478519,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697467318,1.39890848,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697467520,0.97276319,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697467726,0.67675219,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697467935,0.67675219,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697468150,0.97276319,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697468349,0.67675219,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697468553,0.67675219,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697468754,0.97276319,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697468958,0.97276319,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697469163,0.67675219,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697469587,0.97276319,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697469762,0.67675219,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697469971,0.05677906,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697470145,0.03953619,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697470346,0.08953619,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697470783,0.08953619,67565.0,67564.0,0.012924]
["bitfinex","BTCUSD",1721697471383,0.23754119,67565.0,67564.0,0.012924]
["bitfinex","BTCUSD",1721697471608,0.23754119,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697471609,0.08953619,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697471976,0.08953619,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697472374,0.00677906,67565.0,67564.0,0.162931]
["bitfinex","BTCUSD",1721697472581,0.00177906,67565.0,67564.0,0.754961]
["bitfinex","BTCUSD",1721697473032,0.00177906,67565.0,67564.0,1.050976]
["bitfinex","BTCUSD",1721697474382,0.00177906,67565.0,67564.0,1.036976]
["bitfinex","BTCUSD",1721697474594,1.23361706,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697474802,0.97036319,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697475007,1.26637419,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697475215,1.29683443,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697475637,1.34081812,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697475842,1.29683443,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697476044,1.26637419,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697476549,0.97036319,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697476759,0.67435219,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697476994,0.11217906,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697477192,0.05677906,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697477407,0.05677906,67565.0,67564.0,0.162931]
["bitfinex","BTCUSD",1721697477408,0.00677906,67565.0,67564.0,0.162931]
["bitfinex","BTCUSD",1721697477831,0.00677906,67565.0,67564.0,0.458946]
["bitfinex","BTCUSD",1721697477986,0.00177906,67565.0,67564.0,0.458946]
["bitfinex","BTCUSD",1721697479775,0.05677906,67565.0,67564.0,0.162931]
["bitfinex","BTCUSD",1721697479985,0.08953619,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697480190,0.23754119,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697480865,0.97666319,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697481066,1.27267419,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697481211,1.44018102,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697481413,1.27267419,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697481645,1.40380532,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697481792,1.49186825,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697482410,1.40380532,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697482712,1.49186825,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697483199,1.89981632,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697483590,2.03191072,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697483947,1.89981632,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697484146,1.89981632,67565.0,67564.0,0.009924]
["bitfinex","BTCUSD",1721697484326,1.89981632,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697484528,1.90004886,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697484733,1.90004886,67565.0,67564.0,0.009924]
["bitfinex","BTCUSD",1721697485988,1.90004886,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697485989,2.24784886,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697486193,2.27084886,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697486398,2.27084886,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697486576,2.27084886,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697486994,2.27084886,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697487173,2.27084886,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697487588,2.27078511,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697487898,2.1699663,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697488143,2.27078417,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697490557,2.1699663,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697490753,2.27061439,67565.0,67564.0,0.003924]
["bitfinex","BTCUSD",1721697492716,2.27061439,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697493081,2.71662539,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697493285,2.94855327,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697493437,2.84855327,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697493644,2.37000914,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697494072,2.50195834,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697494282,2.57000914,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697495258,2.62000914,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697496456,2.57000914,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697496787,2.57050553,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697497201,2.57050411,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697497993,2.51092424,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697498279,2.37890411,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697498483,2.5109264,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697498656,2.37890411,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697499042,2.17890411,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697499254,2.37890411,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697499671,2.37968216,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697500096,2.51171278,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697500301,2.37968216,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697501125,2.17968216,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697501326,2.51171078,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697501767,1.45737116,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697501975,1.25737116,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697502416,1.45737116,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697502632,1.3560553,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697502839,1.45838701,67565.0,67564.0,0.002924]
["bitfinex","BTCUSD",1721697503491,1.45838701,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697503728,0.66636501,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697503939,0.66636501,67565.0,67564.0,0.012924]
["bitfinex","BTCUSD",1721697503940,0.77640863,67565.0,67564.0,0.012924]
["bitfinex","BTCUSD",1721697504167,0.5640333,67565.0,67564.0,0.012924]
["bitfinex","BTCUSD",1721697504380,0.57757331,67565.0,67564.0,0.012924]
["bitfinex","BTCUSD",1721697505217,0.57757331,67565.0,67564.0,0.000924]
["bitfinex","BTCUSD",1721697505421,0.57757331,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697505633,0.53355219,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697505838,0.57757938,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697506273,0.54482066,67565.0,67564.0,0.014924]
["bitfinex","BTCUSD",1721697506479,0.00677906,67565.0,67564.0,0.754961]
["bitfinex","BTCUSD",1721697506676,0.00677906,67565.0,67564.0,0.889561]
["bitfinex","BTCUSD",1721697507302,0.00177906,67565.0,67564.0,1.185576]
["bitfinex","BTCUSD",1721697507507,0.00177906,67565.0,67564.0,1.24781887]
["bitfinex","BTCUSD",1721697507707,0.00177906,67565.0,67564.0,1.54383387]
["bitfinex","BTCUSD",1721697508305,0.00177906,67565.0,67564.0,1.216576]
["bitfinex","BTCUSD",1721697508550,0.00177906,67565.0,67564.0,1.185576]
["bitfinex","BTCUSD",1721697508751,0.00177906,67565.0,67564.0,0.889561]
["bitfinex","BTCUSD",1721697508957,0.00177906,67565.0,67564.0,0.875561]
["bitfinex","BTCUSD",1721697509139,0.00177906,67565.0,67564.0,0.889561]
["bitfinex","BTCUSD",1721697509387,0.00177906,67565.0,67564.0,0.875561]
["bitfinex","BTCUSD",1721697509897,0.00177906,67565.0,67564.0,0.593546]
["bitfinex","BTCUSD",1721697510147,0.00177906,67565.0,67564.0,0.579546]
["bitfinex","BTCUSD",1721697510389,0.00177906,67565.0,67564.0,0.593546]
["bitfinex","BTCUSD",1721697510842,0.00177906,67565.0,67564.0,0.889561]
["bitfinex","BTCUSD",1721697512233,0.00177906,67565.0,67564.0,1.185576]
["bitfinex","BTCUSD",1721697512870,0.00177906,67565.0,67564.0,1.20281887]
["bitfinex","BTCUSD",1721697513093,0.00177906,67565.0,67564.0,1.185576]
["bitfinex","BTCUSD",1721697513467,0.00177906,67565.0,67564.0,1.171576]
["bitfinex","BTCUSD",1721697514019,0.00177906,67565.0,67564.0,1.52983387]
["bitfinex","BTCUSD",1721697514224,0.00177906,67565.0,67564.0,1.82143387]
["bitfinex","BTCUSD",1721697514372,0.00177906,67565.0,67564.0,1.804191]
["bitfinex","BTCUSD",1721697514580,0.00177906,67565.0,67564.0,1.82143387]
["bitfinex","BTCUSD",1721697515002,0.00177906,67565.0,67564.0,1.773191]
["bitfinex","BTCUSD",1721697515220,0.00177906,67565.0,67564.0,1.79043387]
["bitfinex","BTCUSD",1721697515426,0.00177906,67565.0,67564.0,1.285576]
["bitfinex","BTCUSD",1721697515748,0.00177906,67565.0,67564.0,1.30281887]
["bitfinex","BTCUSD",1721697515893,0.00177906,67565.0,67564.0,1.285576]
["bitfinex","BTCUSD",1721697516323,0.00177906,67565.0,67564.0,1.271576]
["bitfinex","BTCUSD",1721697516934,0.00177906,67565.0,67564.0,1.285576]
["bitfinex","BTCUSD",1721697517337,0.00177906,67565.0,67564.0,1.53941887]
["bitfinex","BTCUSD",1721697517698,0.00177906,67565.0,67564.0,1.83543387]
["bitfinex","BTCUSD",1721697518096,0.00177906,67565.0,67564.0,1.53941887]
["bitfinex","BTCUSD",1721697518305,0.00177906,67565.0,67564.0,1.477176]
["bitfinex","BTCUSD",1721697518538,0.00177906,67565.0,67564.0,1.271576]
["bitfinex","BTCUSD",1721697518743,0.00177906,67565.0,67564.0,0.989561]
["bitfinex","BTCUSD",1721697519164,0.00177906,67565.0,67564.0,0.975561]
["bitfinex","BTCUSD",1721697519376,0.00177906,67565.0,67564.0,1.271576]
["bitfinex","BTCUSD",1721697519590,0.00177906,67565.0,67564.0,1.285576]
["bitfinex","BTCUSD",1721697520050,0.00177906,67565.0,67564.0,1.28881887]
["bitfinex","BTCUSD",1721697520278,0.00177906,67565.0,67564.0,1.271576]
["bitfinex","BTCUSD",1721697520480,0.00177906,67565.0,67564.0,1.285576]
["bitfinex","BTCUSD",1721697520913,0.00177906,67565.0,67564.0,1.30281887]
["bitfinex","BTCUSD",1721697521952,0.00177906,67565.0,67564.0,1.285576]
["bitfinex","BTCUSD",1721697522277,0.00177906,67565.0,67564.0,1.271576]
["bitfinex","BTCUSD",1721697522479,0.00177906,67565.0,67564.0,1.30281887]
["bitfinex","BTCUSD",1721697522879,0.00177906,67565.0,67564.0,1.271576]
["bitfinex","BTCUSD",1721697523078,0.00177906,67565.0,67564.0,1.285576]
["bitfinex","BTCUSD",1721697524517,0.00177906,67565.0,67564.0,1.30281887]
["bitfinex","BTCUSD",1721697524717,0.00177906,67565.0,67564.0,1.285576]
["bitfinex","BTCUSD",1721697525142,0.00177906,67565.0,67564.0,1.30281887]
["bitfinex","BTCUSD",1721697525832,0.00177906,67565.0,67564.0,1.285576]
["bitfinex","BTCUSD",1721697526764,0.00177906,67565.0,67564.0,1.30281887]
["bitfinex","BTCUSD",1721697526979,0.00177906,67565.0,67564.0,1.64383387]
["bitfinex","BTCUSD",1721697527841,0.00177906,67565.0,67564.0,1.626591]
["bitfinex","BTCUSD",1721697528280,0.00177906,67565.0,67564.0,1.64383387]
["bitfinex","BTCUSD",1721697530450,0.00177906,67565.0,67564.0,1.93984887]
["bitfinex","BTCUSD",1721697530664,0.00177906,67565.0,67564.0,2.03555858]
["bitfinex","BTCUSD",1721697532803,6e-08,67565.0,67564.0,2.18257849]
["bitfinex","BTCUSD",1721697533011,6e-08,67565.0,67564.0,2.18205232]
["bitfinex","BTCUSD",1721697533637,6e-08,67565.0,67564.0,2.04402243]
["bitfinex","BTCUSD",1721697533887,6e-08,67565.0,67564.0,1.98177956]
["bitfinex","BTCUSD",1721697534096,6e-08,67565.0,67564.0,2.04402243]
["bitfinex","BTCUSD",1721697534995,6e-08,67565.0,67564.0,2.03002243]
["bitfinex","BTCUSD",1721697535238,6e-08,67565.0,67564.0,2.04402243]
["bitfinex","BTCUSD",1721697535676,6e-08,67565.0,67564.0,1.97183889]
["bitfinex","BTCUSD",1721697535899,6e-08,67565.0,67564.0,2.05886217]
["bitfinex","BTCUSD",1721697536955,6e-08,67565.0,67564.0,2.05786217]
["bitfinex","BTCUSD",1721697538016,0.00100006,67565.0,67564.0,2.07186217]
["bitfinex","BTCUSD",1721697538845,0.00100006,67565.0,67564.0,2.07219894]
["bitfinex","BTCUSD",1721697540472,0.00100006,67565.0,67564.0,1.77618394]
["bitfinex","BTCUSD",1721697541064,0.00100006,67565.0,67564.0,1.70282389]
["bitfinex","BTCUSD",1721697541268,0.00100006,67565.0,67564.0,1.77577742]
["bitfinex","BTCUSD",1721697541478,0.00100006,67565.0,67564.0,1.70282389]
["bitfinex","BTCUSD",1721697541680,0.00100006,67565.0,67564.0,1.77577873]
["bitfinex","BTCUSD",1721697542089,0.00100006,67565.0,67564.0,1.60093586]
["bitfinex","BTCUSD",1721697542295,0.00100006,67565.0,67564.0,1.25093084]
["bitfinex","BTCUSD",1721697542524,0.00100006,67565.0,67564.0,1.177976]
["bitfinex","BTCUSD",1721697543288,0.00100006,67565.0,67564.0,1.163976]
["bitfinex","BTCUSD",1721697543289,6e-08,67565.0,67564.0,1.163976]
["bitfinex","BTCUSD",1721697543665,0.00100006,67565.0,67564.0,1.149976]
["bitfinex","BTCUSD",1721697543982,0.00100006,67565.0,67564.0,1.163976]
["bitfinex","BTCUSD",1721697548728,0.00100006,67565.0,67564.0,0.028]
["bitfinex","BTCUSD",1721697548729,0.14250006,67565.0,67564.0,0.028]
["bitfinex","BTCUSD",1721697548929,0.97028419,67565.0,67564.0,0.028]
["bitfinex","BTCUSD",1721697549135,1.26629519,67565.0,67564.0,0.028]
["bitfinex","BTCUSD",1721697549611,1.74710498,67565.0,67564.0,0.028]
["bitfinex","BTCUSD",1721697549813,1.74710498,67565.0,67564.0,0.014]
["bitfinex","BTCUSD",1721697549814,1.76893704,67565.0,67564.0,0.014]
["bitfinex","BTCUSD",1721697550026,0.148051,67545.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721697550225,0.03775713,67544.0,67536.0,0.296136]
["bitfinex","BTCUSD",1721697550433,0.03775713,67539.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721697550603,0.148066,67538.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721697550769,0.148068,67537.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721697550989,0.296133,67537.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721697551197,0.32888713,67538.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721697551399,0.48196413,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721697551633,0.61736413,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721697551836,0.96350213,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721697552242,1.25964019,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721697552642,1.25964019,67536.0,67535.0,0.020163]
["bitfinex","BTCUSD",1721697552915,1.25964019,67536.0,67535.0,0.034163]
["bitfinex","BTCUSD",1721697553249,1.25964019,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721697553458,1.26064019,67536.0,67535.0,0.020163]
["bitfinex","BTCUSD",1721697553659,1.26064019,67536.0,67535.0,0.034163]
["bitfinex","BTCUSD",1721697553870,1.26064019,67536.0,67535.0,0.023163]
["bitfinex","BTCUSD",1721697553871,1.25964019,67536.0,67535.0,0.023163]
["bitfinex","BTCUSD",1721697554084,1.33312961,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721697554291,1.33312961,67536.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721697554292,1.12443913,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721697554494,1.26313913,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721697555961,1.26413913,67523.0,67522.0,0.018163]
["bitfinex","BTCUSD",1721697556200,1.26513913,67523.0,67522.0,0.032163]
["bitfinex","BTCUSD",1721697556404,1.26413919,67523.0,67522.0,0.023163]
["bitfinex","BTCUSD",1721697556861,1.26313919,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721697557176,1.26413919,67523.0,67522.0,0.019163]
["bitfinex","BTCUSD",1721697557285,1.26413919,67523.0,67522.0,0.018163]
["bitfinex","BTCUSD",1721697558525,0.96794419,67523.0,67522.0,0.018163]
["bitfinex","BTCUSD",1721697558730,0.96694419,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721697558927,0.96894419,67523.0,67522.0,0.029163]
["bitfinex","BTCUSD",1721697559131,0.96894419,67523.0,67522.0,0.017163]
["bitfinex","BTCUSD",1721697559485,0.96794419,67523.0,67522.0,0.019163]
["bitfinex","BTCUSD",1721697559635,1.26513919,67523.0,67522.0,0.019163]
["bitfinex","BTCUSD",1721697559849,1.26513919,67523.0,67522.0,0.017163]
["bitfinex","BTCUSD",1721697560068,1.26513919,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697560228,1.26513919,67523.0,67522.0,0.023163]
["bitfinex","BTCUSD",1721697560629,0.96994419,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697561247,1.26613919,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697562288,0.96994419,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697565353,0.64099206,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697565773,0.96994419,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697566335,0.96794419,67523.0,67522.0,0.017163]
["bitfinex","BTCUSD",1721697566541,0.96694419,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721697566753,0.96894419,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697566950,0.63999206,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697569098,0.67274919,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697569312,0.63999206,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697569964,0.37655419,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697570169,0.34379706,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697570765,0.37655419,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697570960,0.67274919,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697571162,1.26513919,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697572832,0.96894419,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697573040,1.26513919,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697574300,1.23238206,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697574473,1.26513919,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697574763,1.56133419,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697575499,1.67193819,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697575703,1.87813819,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697575904,1.90113819,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697576311,1.94124498,67523.0,67522.0,0.031163]
["bitfinex","BTCUSD",1721697577072,1.93965587,67523.0,67522.0,0.017163]
["bitfinex","BTCUSD",1721697577355,1.77964098,67523.0,67522.0,0.022163]
["bitfinex","BTCUSD",1721697577581,1.8897846,67523.0,67522.0,0.022163]
["bitfinex","BTCUSD",1721697577714,1.8897846,67523.0,67522.0,0.017163]
["bitfinex","BTCUSD",1721697578113,1.8887846,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721697578544,1.9397846,67523.0,67522.0,0.021163]
["bitfinex","BTCUSD",1721697578743,2.02715402,67523.0,67522.0,0.021163]
["bitfinex","BTCUSD",1721697579087,2.02615402,67523.0,67522.0,0.009163]
["bitfinex","BTCUSD",1721697579505,2.66440911,67523.0,67522.0,0.023163]
["bitfinex","BTCUSD",1721697579663,2.6734033,67523.0,67522.0,0.023163]
["bitfinex","BTCUSD",1721697579865,2.67224179,67523.0,67522.0,0.015163]
["bitfinex","BTCUSD",1721697580065,2.70844803,67523.0,67522.0,0.015163]
["bitfinex","BTCUSD",1721697580264,2.70944803,67523.0,67522.0,0.027163]
["bitfinex","BTCUSD",1721697580486,2.70944803,67523.0,67522.0,0.021163]
["bitfinex","BTCUSD",1721697580790,2.70944803,67523.0,67520.0,0.009163]
["bitfinex","BTCUSD",1721697580791,2.36337913,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1721697580969,2.88722378,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1721697581580,2.91790719,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1721697582583,2.91790725,67521.0,67520.0,0.009163]
["bitfinex","BTCUSD",1721697582751,2.91890725,67521.0,67520.0,0.021163]
["bitfinex","BTCUSD",1721697583129,2.91940971,67521.0,67520.0,0.027163]
["bitfinex","BTCUSD",1721697583286,3.06637236,67521.0,67520.0,0.027163]
["bitfinex","BTCUSD",1721697585824,3.36257636,67521.0,67520.0,0.027163]
["bitfinex","BTCUSD",1721697586062,2.06819213,67515.0,67514.0,0.000924]
["bitfinex","BTCUSD",1721697586270,2.66492234,67515.0,67514.0,0.000924]
["bitfinex","BTCUSD",1721697586446,2.66492234,67515.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721697586447,0.74207813,67512.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721697586679,3.13804232,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697586858,3.21435535,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697587105,3.361318,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697587918,3.362318,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697588670,3.311318,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697588848,3.361318,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697589051,3.36082813,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697589345,3.36082819,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697590032,3.36482819,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697591954,3.37383861,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697592157,3.12419512,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697592363,3.37299861,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697593723,3.36398819,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697594727,3.26398819,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697594927,2.74729312,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697595139,2.46228339,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697595351,2.71062314,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697595814,2.71139282,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697596017,2.85835547,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697596225,2.81824868,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697598049,2.56513925,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697598250,2.81386503,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697598451,2.36076617,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697598659,2.33890225,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697598862,2.32165938,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697599613,1.50501638,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697599832,1.26508803,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697600037,0.64191862,67512.0,67511.0,1e-06]
["bitfinex","BTCUSD",1721697600180,0.64191862,67512.0,67511.0,0.063401]
["bitfinex","BTCUSD",1721697600386,0.34567562,67512.0,67511.0,0.141201]
["bitfinex","BTCUSD",1721697600588,0.19755462,67512.0,67511.0,0.141201]
["bitfinex","BTCUSD",1721697600818,0.34666087,67512.0,67511.0,0.155201]
["bitfinex","BTCUSD",1721697601161,0.19953987,67512.0,67511.0,0.155201]
["bitfinex","BTCUSD",1721697601594,0.54766087,67512.0,67511.0,0.155201]
["bitfinex","BTCUSD",1721697602040,0.84290387,67512.0,67511.0,0.155201]
["bitfinex","BTCUSD",1721697602255,1.13914687,67512.0,67511.0,0.155201]
["bitfinex","BTCUSD",1721697602460,0.84390387,67512.0,67511.0,0.155201]
["bitfinex","BTCUSD",1721697602888,0.54666087,67512.0,67511.0,0.155201]
["bitfinex","BTCUSD",1721697603089,0.19853987,67512.0,67511.0,0.155201]
["bitfinex","BTCUSD",1721697603295,0.23687819,67512.0,67511.0,0.155201]
["bitfinex","BTCUSD",1721697603500,0.23687819,67512.0,67511.0,0.158201]
["bitfinex","BTCUSD",1721697603501,0.16649593,67512.0,67511.0,0.158201]
["bitfinex","BTCUSD",1721697603707,0.05200006,67512.0,67511.0,0.306325]
["bitfinex","BTCUSD",1721697603909,0.05200006,67512.0,67511.0,0.602573]
["bitfinex","BTCUSD",1721697604131,0.05200006,67512.0,67511.0,0.898821]
["bitfinex","BTCUSD",1721697604132,0.00200006,67512.0,67511.0,0.898821]
["bitfinex","BTCUSD",1721697604342,0.00200006,67512.0,67511.0,0.602573]
["bitfinex","BTCUSD",1721697604594,0.00200006,67512.0,67511.0,0.898821]
["bitfinex","BTCUSD",1721697605282,0.00100006,67512.0,67511.0,1.25431187]
["bitfinex","BTCUSD",1721697605706,0.00200006,67512.0,67511.0,1.25431187]
["bitfinex","BTCUSD",1721697606123,0.00200006,67512.0,67511.0,1.237069]
["bitfinex","BTCUSD",1721697606327,0.00100006,67512.0,67511.0,1.223069]
["bitfinex","BTCUSD",1721697606542,0.00100006,67512.0,67511.0,1.24031187]
["bitfinex","BTCUSD",1721697606752,6e-08,67512.0,67511.0,1.25431187]
["bitfinex","BTCUSD",1721697606998,6e-08,67512.0,67511.0,1.24031187]
["bitfinex","BTCUSD",1721697607200,0.00100006,67512.0,67511.0,1.24031187]
["bitfinex","BTCUSD",1721697607411,0.00100006,67512.0,67511.0,1.55055987]
["bitfinex","BTCUSD",1721697607633,0.4734,67524.0,67511.0,1.55055987]
["bitfinex","BTCUSD",1721697607634,0.4734,67524.0,67523.0,1.036682]
["bitfinex","BTCUSD",1721697607861,0.005,67531.0,67530.0,0.444246]
["bitfinex","BTCUSD",1721697608072,0.05,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1721697608073,0.055,67534.0,67533.0,0.148075]
["bitfinex","BTCUSD",1721697608317,0.005,67531.0,67530.0,0.0193]
["bitfinex","BTCUSD",1721697608519,0.005,67531.0,67530.0,0.167382]
["bitfinex","BTCUSD",1721697608952,0.005,67531.0,67530.0,0.463546]
["bitfinex","BTCUSD",1721697609376,0.005,67531.0,67530.0,0.0193]
["bitfinex","BTCUSD",1721697609615,0.006,67531.0,67530.0,0.179382]
["bitfinex","BTCUSD",1721697610023,0.005,67531.0,67530.0,0.167382]
["bitfinex","BTCUSD",1721697610229,0.055,67527.0,67525.0,0.0607]
["bitfinex","BTCUSD",1721697610453,0.055,67527.0,67521.0,0.0829]
["bitfinex","BTCUSD",1721697610454,0.23585613,67522.0,67521.0,0.0829]
["bitfinex","BTCUSD",1721697610672,0.08775713,67522.0,67521.0,0.0829]
["bitfinex","BTCUSD",1721697610900,0.001,67531.0,67521.0,0.0829]
["bitfinex","BTCUSD",1721697611113,0.001,67531.0,67530.0,0.585046]
["bitfinex","BTCUSD",1721697611326,0.05,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1721697611547,0.05,67526.0,67522.0,0.148097]
["bitfinex","BTCUSD",1721697611779,0.05,67526.0,67520.0,0.296207]
["bitfinex","BTCUSD",1721697611989,0.05,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1721697612223,0.05,67530.0,67529.0,0.587953]
["bitfinex","BTCUSD",1721697612427,0.05,67530.0,67529.0,0.1437]
["bitfinex","BTCUSD",1721697613094,0.05,67530.0,67529.0,0.1567]
["bitfinex","BTCUSD",1721697613519,0.051,67530.0,67529.0,0.304784]
["bitfinex","BTCUSD",1721697613724,0.001,67530.0,67529.0,0.304784]
["bitfinex","BTCUSD",1721697613932,0.001,67530.0,67529.0,0.614953]
["bitfinex","BTCUSD",1721697614146,0.001,67530.0,67529.0,0.897122]
["bitfinex","BTCUSD",1721697614557,0.001,67530.0,67529.0,0.911122]
["bitfinex","BTCUSD",1721697614849,0.00584,67535.0,67532.0,0.148076]
["bitfinex","BTCUSD",1721697615036,0.00584,67535.0,67533.0,0.147074]
["bitfinex","BTCUSD",1721697615251,0.00584,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1721697615699,0.00584,67535.0,67534.0,0.44422]
["bitfinex","BTCUSD",1721697616155,0.00184,67535.0,67534.0,0.44422]
["bitfinex","BTCUSD",1721697616354,0.00684,67535.0,67534.0,0.44422]
["bitfinex","BTCUSD",1721697616582,0.00584,67535.0,67534.0,0.44422]
["bitfinex","BTCUSD",1721697616774,0.00084,67535.0,67534.0,0.45822]
["bitfinex","BTCUSD",1721697616983,0.00084,67535.0,67534.0,0.44422]
["bitfinex","BTCUSD",1721697617321,0.00084,67535.0,67534.0,0.45822]
["bitfinex","BTCUSD",1721697617528,0.00584,67535.0,67534.0,0.754367]
["bitfinex","BTCUSD",1721697617853,0.00084,67535.0,67534.0,1.196114]
["bitfinex","BTCUSD",1721697618059,0.00084,67535.0,67534.0,1.22635687]
["bitfinex","BTCUSD",1721697618060,0.00184,67535.0,67534.0,1.22635687]
["bitfinex","BTCUSD",1721697618257,0.00184,67535.0,67534.0,1.27135687]
["bitfinex","BTCUSD",1721697618616,0.00084,67535.0,67534.0,0.899967]
["bitfinex","BTCUSD",1721697618822,0.00084,67535.0,67534.0,0.293673]
["bitfinex","BTCUSD",1721697619000,0.00184,67535.0,67534.0,0.1596]
["bitfinex","BTCUSD",1721697619232,0.00184,67535.0,67534.0,0.321673]
["bitfinex","BTCUSD",1721697619440,0.00084,67535.0,67534.0,0.293673]
["bitfinex","BTCUSD",1721697619647,0.00084,67535.0,67534.0,0.885967]
["bitfinex","BTCUSD",1721697619848,0.00184,67535.0,67534.0,0.913967]
["bitfinex","BTCUSD",1721697620056,0.00184,67535.0,67534.0,0.899967]
["bitfinex","BTCUSD",1721697620258,0.00184,67535.0,67534.0,1.21335687]
["bitfinex","BTCUSD",1721697620490,0.00184,67535.0,67534.0,1.210114]
["bitfinex","BTCUSD",1721697620714,0.00184,67535.0,67534.0,1.196114]
["bitfinex","BTCUSD",1721697621143,0.00184,67535.0,67534.0,1.21335687]
["bitfinex","BTCUSD",1721697621370,0.00184,67535.0,67534.0,1.64050387]
["bitfinex","BTCUSD",1721697621371,0.00084,67535.0,67534.0,1.64050387]
["bitfinex","BTCUSD",1721697621581,0.00184,67535.0,67534.0,1.35735687]
["bitfinex","BTCUSD",1721697622018,0.00184,67535.0,67534.0,1.65350387]
["bitfinex","BTCUSD",1721697622230,0.00084,67535.0,67534.0,1.65450387]
["bitfinex","BTCUSD",1721697622481,0.00184,67535.0,67534.0,1.65350387]
["bitfinex","BTCUSD",1721697622693,0.00184,67535.0,67534.0,1.66750387]
["bitfinex","BTCUSD",1721697622906,0.00084,67535.0,67534.0,1.65450387]
["bitfinex","BTCUSD",1721697623129,0.00084,67535.0,67534.0,1.64050387]
["bitfinex","BTCUSD",1721697623374,0.00184,67535.0,67534.0,1.66850387]
["bitfinex","BTCUSD",1721697624751,0.00184,67535.0,67534.0,1.37235687]
["bitfinex","BTCUSD",1721697625190,0.00184,67535.0,67534.0,1.355114]
["bitfinex","BTCUSD",1721697626748,0.00184,67535.0,67534.0,1.37235687]
["bitfinex","BTCUSD",1721697627418,0.00184,67535.0,67534.0,1.355114]
["bitfinex","BTCUSD",1721697627801,0.00184,67535.0,67534.0,1.013967]
["bitfinex","BTCUSD",1721697628007,0.00184,67535.0,67534.0,0.276073]
["bitfinex","BTCUSD",1721697628418,0.00184,67535.0,67534.0,0.128]
["bitfinex","BTCUSD",1721697628793,0.29906813,67535.0,67534.0,0.014]
["bitfinex","BTCUSD",1721697629018,0.11324,67535.0,67531.0,0.148079]
["bitfinex","BTCUSD",1721697629222,0.05184,67535.0,67534.0,0.013]
["bitfinex","BTCUSD",1721697629479,0.05184,67535.0,67534.0,0.027]
["bitfinex","BTCUSD",1721697629637,0.05084,67535.0,67531.0,0.148079]
["bitfinex","BTCUSD",1721697630002,0.005,67534.0,67531.0,0.148079]
["bitfinex","BTCUSD",1721697630162,0.05184,67535.0,67531.0,0.148079]
["bitfinex","BTCUSD",1721697630955,0.005,67534.0,67531.0,0.148079]
["bitfinex","BTCUSD",1721697631791,0.005,67534.0,67530.0,0.148082]
["bitfinex","BTCUSD",1721697631792,0.005,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1721697632110,0.005,67532.0,67530.0,0.248082]
["bitfinex","BTCUSD",1721697632312,0.005,67532.0,67531.0,0.111]
["bitfinex","BTCUSD",1721697632780,0.005,67532.0,67531.0,0.1]
["bitfinex","BTCUSD",1721697633108,0.005,67532.0,67531.0,0.099]
["bitfinex","BTCUSD",1721697633521,0.005,67532.0,67531.0,0.113]
["bitfinex","BTCUSD",1721697633731,0.005,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1721697634571,0.001,67532.0,67531.0,0.025]
["bitfinex","BTCUSD",1721697634748,0.006,67532.0,67531.0,0.025]
["bitfinex","BTCUSD",1721697635754,1.12900102,67532.0,67531.0,0.025]
["bitfinex","BTCUSD",1721697636020,1.26549913,67532.0,67531.0,0.025]
["bitfinex","BTCUSD",1721697636427,1.37626566,67532.0,67531.0,0.025]
["bitfinex","BTCUSD",1721697636550,1.26549913,67532.0,67531.0,0.025]
["bitfinex","BTCUSD",1721697636755,0.96934413,67532.0,67531.0,0.025]
["bitfinex","BTCUSD",1721697636955,0.96934413,67532.0,67531.0,0.011]
["bitfinex","BTCUSD",1721697637168,0.96934413,67532.0,67531.0,0.025]
["bitfinex","BTCUSD",1721697637395,0.96834413,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1721697637682,0.96834413,67532.0,67531.0,0.026]
["bitfinex","BTCUSD",1721697637890,0.96934413,67532.0,67531.0,0.026]
["bitfinex","BTCUSD",1721697638295,0.96834413,67532.0,67531.0,0.014]
["bitfinex","BTCUSD",1721697638567,0.005,67524.0,67523.0,0.1]
["bitfinex","BTCUSD",1721697639402,0.005,67524.0,67523.0,0.248097]
["bitfinex","BTCUSD",1721697639609,0.05,67526.0,67524.0,0.148095]
["bitfinex","BTCUSD",1721697639809,0.05,67526.0,67525.0,0.1]
["bitfinex","BTCUSD",1721697641030,0.05,67526.0,67523.0,0.1]
["bitfinex","BTCUSD",1721697641662,0.006,67524.0,67523.0,0.111]
["bitfinex","BTCUSD",1721697641824,0.006,67524.0,67523.0,0.025]
["bitfinex","BTCUSD",1721697642174,0.006,67524.0,67523.0,0.011]
["bitfinex","BTCUSD",1721697642490,0.006,67524.0,67523.0,0.025]
["bitfinex","BTCUSD",1721697642713,0.005,67523.0,67521.0,0.248101]
["bitfinex","BTCUSD",1721697643174,0.005,67523.0,67521.0,0.1]
["bitfinex","BTCUSD",1721697643386,0.005,67519.0,67518.0,0.1]
["bitfinex","BTCUSD",1721697643602,0.005,67516.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721697643802,0.005,67518.0,67516.0,0.148111]
["bitfinex","BTCUSD",1721697644012,0.005,67518.0,67517.0,0.1]
["bitfinex","BTCUSD",1721697644393,0.1949,67520.0,67517.0,0.1]
["bitfinex","BTCUSD",1721697644597,0.05,67520.0,67518.0,0.148107]
["bitfinex","BTCUSD",1721697644801,0.001,67524.0,67517.0,0.1]
["bitfinex","BTCUSD",1721697644970,0.001,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1721697645187,0.001,67524.0,67522.0,0.148099]
["bitfinex","BTCUSD",1721697645391,0.005,67526.0,67522.0,0.148099]
["bitfinex","BTCUSD",1721697645591,0.005,67526.0,67520.0,0.296208]
["bitfinex","BTCUSD",1721697645592,0.005,67525.0,67520.0,0.296208]
["bitfinex","BTCUSD",1721697645811,0.005,67523.0,67520.0,0.148103]
["bitfinex","BTCUSD",1721697645958,0.005,67520.0,67517.0,0.011]
["bitfinex","BTCUSD",1721697646176,0.005,67519.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721697646426,0.005,67520.0,67517.0,0.24811]
["bitfinex","BTCUSD",1721697646577,0.198102,67521.0,67517.0,0.24811]
["bitfinex","BTCUSD",1721697647164,0.05,67521.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721697647372,0.149095,67524.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721697647373,0.055,67523.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721697647580,0.153098,67523.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721697647784,0.005,67523.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721697647987,0.001,67520.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721697648199,0.001,67520.0,67518.0,0.148108]
["bitfinex","BTCUSD",1721697648526,0.148096,67524.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721697648715,0.001,67523.0,67519.0,0.173106]
["bitfinex","BTCUSD",1721697649127,0.153096,67524.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721697649330,0.001,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721697650003,0.001,67520.0,67519.0,0.162106]
["bitfinex","BTCUSD",1721697650612,0.001,67520.0,67519.0,0.81543]
["bitfinex","BTCUSD",1721697650761,0.001,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1721697651182,0.001,67524.0,67522.0,0.444298]
["bitfinex","BTCUSD",1721697651347,0.001,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1721697651547,0.005,67526.0,67523.0,0.148097]
["bitfinex","BTCUSD",1721697652001,0.128,67531.0,67523.0,0.296194]
["bitfinex","BTCUSD",1721697652152,0.05,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1721697652351,0.05,67533.0,67521.0,0.0794]
["bitfinex","BTCUSD",1721697652352,0.05,67533.0,67530.0,0.148081]
["bitfinex","BTCUSD",1721697652815,0.05,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1721697652963,0.05,67533.0,67531.0,0.148078]
["bitfinex","BTCUSD",1721697653428,0.05,67533.0,67531.0,0.147078]
["bitfinex","BTCUSD",1721697653661,0.005,67532.0,67530.0,0.148081]
["bitfinex","BTCUSD",1721697654034,0.05,67533.0,67530.0,0.148081]
["bitfinex","BTCUSD",1721697654035,0.055,67533.0,67530.0,0.148081]
["bitfinex","BTCUSD",1721697654212,0.05,67533.0,67531.0,0.148079]
["bitfinex","BTCUSD",1721697655019,0.051,67533.0,67531.0,0.159079]
["bitfinex","BTCUSD",1721697655572,0.005,67532.0,67531.0,0.011]
["bitfinex","BTCUSD",1721697655823,0.96554413,67532.0,67531.0,0.011]
["bitfinex","BTCUSD",1721697656072,0.636632,67532.0,67531.0,0.011]
["bitfinex","BTCUSD",1721697656598,0.148082,67530.0,67526.0,0.148091]
["bitfinex","BTCUSD",1721697656811,0.148082,67530.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721697656812,0.05,67527.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721697658204,0.05,67527.0,67524.0,0.148094]
["bitfinex","BTCUSD",1721697658420,0.005,67526.0,67524.0,0.148094]
["bitfinex","BTCUSD",1721697658973,0.005,67526.0,67525.0,0.013]
["bitfinex","BTCUSD",1721697659186,0.005,67526.0,67525.0,0.027]
["bitfinex","BTCUSD",1721697659502,0.005,67526.0,67524.0,0.148094]
["bitfinex","BTCUSD",1721697659703,0.005,67525.0,67524.0,0.175094]
["bitfinex","BTCUSD",1721697660194,0.005,67525.0,67524.0,0.161094]
["bitfinex","BTCUSD",1721697660808,0.005,67525.0,67524.0,0.013]
["bitfinex","BTCUSD",1721697661179,0.03375713,67526.0,67522.0,0.148099]
["bitfinex","BTCUSD",1721697661180,0.005,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1721697661821,0.005,67523.0,67522.0,0.444298]
["bitfinex","BTCUSD",1721697662539,0.001,67525.0,67524.0,0.012]
["bitfinex","BTCUSD",1721697662761,0.001,67525.0,67524.0,0.456285]
["bitfinex","BTCUSD",1721697662974,0.05,67527.0,67525.0,0.148091]
["bitfinex","BTCUSD",1721697664152,0.05,67527.0,67525.0,0.147091]
["bitfinex","BTCUSD",1721697664407,0.05,67527.0,67524.0,0.148095]
["bitfinex","BTCUSD",1721697664611,0.05,67527.0,67524.0,0.162095]
["bitfinex","BTCUSD",1721697664922,0.005,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1721697665294,0.005,67526.0,67525.0,0.162093]
["bitfinex","BTCUSD",1721697665505,0.005,67526.0,67524.0,0.148095]
["bitfinex","BTCUSD",1721697665890,0.005,67526.0,67525.0,0.012]
["bitfinex","BTCUSD",1721697667217,0.005,67526.0,67524.0,0.148095]
["bitfinex","BTCUSD",1721697667421,0.005,67526.0,67525.0,0.014]
["bitfinex","BTCUSD",1721697667620,0.006,67526.0,67524.0,0.161095]
["bitfinex","BTCUSD",1721697667816,0.001,67526.0,67525.0,0.444279]
["bitfinex","BTCUSD",1721697668050,0.001,67526.0,67525.0,0.162093]
["bitfinex","BTCUSD",1721697668342,0.005,67526.0,67525.0,0.162093]
["bitfinex","BTCUSD",1721697668544,0.006,67526.0,67525.0,0.162093]
["bitfinex","BTCUSD",1721697668855,0.001,67526.0,67525.0,0.162093]
["bitfinex","BTCUSD",1721697669043,0.05,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1721697669340,0.05,67527.0,67526.0,0.147091]
["bitfinex","BTCUSD",1721697669721,0.05,67527.0,67525.0,0.028]
["bitfinex","BTCUSD",1721697669923,0.05,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1721697670449,0.08073034,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1721697670772,0.05,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1721697670986,0.05,67528.0,67527.0,0.147088]
["bitfinex","BTCUSD",1721697671580,0.055,67528.0,67527.0,0.014]
["bitfinex","BTCUSD",1721697671772,0.056,67528.0,67527.0,0.175088]
["bitfinex","BTCUSD",1721697672339,0.056,67528.0,67527.0,0.027]
["bitfinex","BTCUSD",1721697673301,0.10010814,67528.0,67527.0,0.027]
["bitfinex","BTCUSD",1721697673509,0.75065191,67528.0,67527.0,0.027]
["bitfinex","BTCUSD",1721697673718,1.11374531,67528.0,67527.0,0.027]
["bitfinex","BTCUSD",1721697673934,1.74202542,67528.0,67527.0,0.027]
["bitfinex","BTCUSD",1721697674144,1.85281853,67528.0,67527.0,0.027]
["bitfinex","BTCUSD",1721697674349,1.75745132,67528.0,67527.0,0.027]
["bitfinex","BTCUSD",1721697674552,1.99657897,67528.0,67527.0,0.027]
["bitfinex","BTCUSD",1721697674755,1.99657897,67528.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721697674756,0.82836413,67512.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721697674959,0.77185779,67512.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721697675186,0.32749379,67512.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721697675396,0.27468134,67512.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721697675782,0.42280234,67512.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721697675984,0.71904534,67512.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721697676250,0.42280234,67512.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721697677006,0.42279521,67512.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721697677236,0.345921,67512.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721697677432,0.37867813,67512.0,67510.0,0.000924]
["bitfinex","BTCUSD",1721697677607,0.1438,67512.0,67511.0,0.163049]
["bitfinex","BTCUSD",1721697677809,0.1448,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697678211,0.002,67512.0,67511.0,0.844045]
["bitfinex","BTCUSD",1721697678411,0.002,67512.0,67511.0,1.140293]
["bitfinex","BTCUSD",1721697678601,0.002,67512.0,67511.0,1.185293]
["bitfinex","BTCUSD",1721697679017,0.002,67512.0,67511.0,1.140293]
["bitfinex","BTCUSD",1721697679872,0.002,67512.0,67511.0,0.768545]
["bitfinex","BTCUSD",1721697680090,0.002,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697680300,0.002,67512.0,67511.0,0.176049]
["bitfinex","BTCUSD",1721697680502,0.1505,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697680722,0.23325713,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697680931,0.97386413,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697681134,1.04002222,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697681341,1.04000227,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697681746,0.97386413,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697682155,1.00459614,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697682356,1.03998873,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697682554,0.97386413,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697682757,1.01794672,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697682962,1.01794739,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697683198,0.97386413,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697683402,1.01793866,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697683603,1.27010713,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697683846,1.33623202,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697684068,1.27010713,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697684728,1.31417165,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697684953,1.01792865,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697685158,0.97386413,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697685564,1.01792865,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697685764,0.97386413,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697686188,1.01792176,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697686402,0.97386413,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697687253,1.27010713,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697687458,1.01792176,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697687673,1.27010713,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697688017,1.30083525,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697688429,1.95327825,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697688753,2.07649091,67512.0,67511.0,0.027925]
["bitfinex","BTCUSD",1721697689305,2.07549091,67512.0,67511.0,0.013925]
["bitfinex","BTCUSD",1721697689478,2.17549091,67512.0,67511.0,0.013925]
["bitfinex","BTCUSD",1721697689704,2.50554892,67512.0,67511.0,0.025925]
["bitfinex","BTCUSD",1721697689819,2.37245356,67512.0,67511.0,0.012925]
["bitfinex","BTCUSD",1721697690049,2.37345356,67512.0,67511.0,0.024925]
["bitfinex","BTCUSD",1721697690299,2.50542807,67512.0,67511.0,0.024925]
["bitfinex","BTCUSD",1721697690774,2.50542807,67512.0,67511.0,0.012925]
["bitfinex","BTCUSD",1721697690775,2.37245356,67512.0,67511.0,0.012925]
["bitfinex","BTCUSD",1721697691219,2.37245356,67512.0,67511.0,0.014925]
["bitfinex","BTCUSD",1721697691612,2.2722409,67512.0,67511.0,0.012925]
["bitfinex","BTCUSD",1721697691818,2.32218834,67512.0,67511.0,0.012925]
["bitfinex","BTCUSD",1721697692084,2.32218834,67512.0,67511.0,0.000925]
["bitfinex","BTCUSD",1721697692085,2.45309272,67512.0,67511.0,0.000925]
["bitfinex","BTCUSD",1721697692291,2.32135529,67512.0,67511.0,0.000925]
["bitfinex","BTCUSD",1721697692464,2.32335529,67512.0,67511.0,0.000925]
["bitfinex","BTCUSD",1721697692692,2.32135529,67512.0,67511.0,0.000925]
["bitfinex","BTCUSD",1721697693051,2.32235529,67512.0,67511.0,0.002925]
["bitfinex","BTCUSD",1721697693263,2.37235529,67512.0,67511.0,0.002925]
["bitfinex","BTCUSD",1721697693462,2.22439264,67512.0,67511.0,0.000925]
["bitfinex","BTCUSD",1721697693666,2.22539264,67512.0,67511.0,0.000925]
["bitfinex","BTCUSD",1721697693844,2.12539264,67512.0,67511.0,0.003925]
["bitfinex","BTCUSD",1721697694658,2.22539264,67512.0,67511.0,0.000925]
["bitfinex","BTCUSD",1721697694877,2.12527825,67512.0,67511.0,0.000925]
["bitfinex","BTCUSD",1721697695047,2.28480158,67512.0,67511.0,0.000925]
["bitfinex","BTCUSD",1721697695191,2.17400572,67512.0,67511.0,0.000925]
["bitfinex","BTCUSD",1721697695413,2.17400572,67512.0,67511.0,0.001925]
["bitfinex","BTCUSD",1721697695414,2.66721137,67512.0,67511.0,0.001925]
["bitfinex","BTCUSD",1721697695609,2.77021137,67512.0,67511.0,0.001925]
["bitfinex","BTCUSD",1721697696016,2.77021137,67512.0,67501.0,2.002]
["bitfinex","BTCUSD",1721697696017,1.82104813,67502.0,67501.0,2.002]
["bitfinex","BTCUSD",1721697696225,2.58498432,67502.0,67501.0,2.002]
["bitfinex","BTCUSD",1721697696419,2.54109314,67502.0,67501.0,2.002]
["bitfinex","BTCUSD",1721697698131,2.51100743,67502.0,67501.0,2.012]
["bitfinex","BTCUSD",1721697698611,2.51100743,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697698612,2.51200743,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697699253,1.77133101,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697699494,1.47196113,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697701114,2.1646092,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697701669,1.95121295,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697702497,1.77201295,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697703736,1.57201295,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697703945,1.67196113,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697704156,1.77204335,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697705972,2.075206,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697706174,2.098206,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697706989,1.99812378,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697707199,1.95046514,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697707413,1.98125875,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697710139,1.82481478,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697711509,1.80181478,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697712315,1.98101478,67502.0,67501.0,2.018]
["bitfinex","BTCUSD",1721697713010,1.88195474,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697713221,1.98097729,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697713459,1.98072405,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697715692,1.88195474,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697715836,1.98086443,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697716050,1.88195474,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697716256,2.1115884,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697716535,1.98086107,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697718332,2.11155342,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697718543,1.88195474,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697718745,2.11173208,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697719165,2.15574089,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697719372,2.15576074,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697719795,1.98106875,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697720214,1.80186875,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697720429,1.60186875,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697720640,1.80186875,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697720849,1.65666875,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697721267,1.45666875,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697721473,1.65749816,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697721918,1.55755474,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697722107,0.36863716,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697722351,0.18773703,67502.0,67501.0,2.161924]
["bitfinex","BTCUSD",1721697722564,0.36863716,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697722778,0.66492416,67502.0,67501.0,2.018924]
["bitfinex","BTCUSD",1721697722993,0.66492416,67502.0,67501.0,2.012924]
["bitfinex","BTCUSD",1721697722994,0.36763716,67502.0,67501.0,2.012924]
["bitfinex","BTCUSD",1721697723214,1.10311116,67502.0,67501.0,2.012924]
["bitfinex","BTCUSD",1721697723416,1.39939816,67502.0,67501.0,2.012924]
["bitfinex","BTCUSD",1721697723624,1.4433756,67502.0,67501.0,2.012924]
["bitfinex","BTCUSD",1721697724251,1.40039816,67502.0,67501.0,2.024924]
["bitfinex","BTCUSD",1721697724464,1.30045474,67502.0,67501.0,2.024924]
["bitfinex","BTCUSD",1721697724665,1.44206435,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697724867,1.39906058,67502.0,67501.0,2.016924]
["bitfinex","BTCUSD",1721697725068,1.40006058,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697725320,1.46606623,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697725513,1.40006058,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697725667,1.39906058,67502.0,67501.0,2.016924]
["bitfinex","BTCUSD",1721697726116,1.39906058,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697726318,1.48706812,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697726658,1.48715578,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697726940,1.39906058,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697727500,1.50899145,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697727699,2.20227284,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697728126,2.39397284,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697728485,2.74025984,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697728739,2.73925984,67502.0,67501.0,2.016924]
["bitfinex","BTCUSD",1721697728871,2.73925984,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697729071,2.73925984,67502.0,67501.0,2.008924]
["bitfinex","BTCUSD",1721697729273,2.74025984,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697729485,2.39397284,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697729672,2.24701019,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697730350,1.71812848,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697730555,1.59884148,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697730716,2.05132848,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697730919,2.05153406,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697731326,2.18377646,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697731877,2.07453406,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697732082,2.20596925,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697732508,2.07453406,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697732818,2.26623406,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697733448,2.41127345,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697734289,2.26232994,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697734708,2.41133255,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697734948,1.93584555,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697735148,1.45224294,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697736070,1.92782994,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697736241,2.07683255,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697736449,1.92823267,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697736650,2.07723528,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697736807,1.92823267,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697737435,2.07723528,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697738266,1.42464828,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697738417,1.47564567,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697739427,1.47618006,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697739652,1.45318006,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697739869,1.25318006,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697740069,1.45318006,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697741037,0.34865283,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697741182,0.21617606,67502.0,67501.0,2.017924]
["bitfinex","BTCUSD",1721697741997,0.21517606,67502.0,67501.0,2.008924]
["bitfinex","BTCUSD",1721697742220,0.17841893,67502.0,67501.0,2.171069]
["bitfinex","BTCUSD",1721697742448,0.17841893,67502.0,67501.0,2.901251]
["bitfinex","BTCUSD",1721697742449,0.03179361,67502.0,67501.0,2.901251]
["bitfinex","BTCUSD",1721697742616,0.03179361,67502.0,67501.0,3.197542]
["bitfinex","BTCUSD",1721697742617,0.06722093,67502.0,67501.0,3.197542]
["bitfinex","BTCUSD",1721697742825,0.001,67502.0,67501.0,3.197542]
["bitfinex","BTCUSD",1721697743791,0.04415015,67509.0,67508.0,0.586791]
["bitfinex","BTCUSD",1721697744407,0.04415015,67510.0,67509.0,0.444384]
["bitfinex","BTCUSD",1721697744613,0.04415015,67511.0,67510.0,0.444378]
["bitfinex","BTCUSD",1721697745244,0.055,67509.0,67508.0,0.304529]
["bitfinex","BTCUSD",1721697745451,0.055,67509.0,67508.0,0.290529]
["bitfinex","BTCUSD",1721697745658,0.08775713,67509.0,67508.0,0.1424]
["bitfinex","BTCUSD",1721697745860,0.055,67509.0,67508.0,0.1424]
["bitfinex","BTCUSD",1721697746272,0.055,67509.0,67508.0,0.29053]
["bitfinex","BTCUSD",1721697746890,0.055,67509.0,67508.0,0.586791]
["bitfinex","BTCUSD",1721697747269,0.08775713,67509.0,67508.0,0.1564]
["bitfinex","BTCUSD",1721697747515,0.08775713,67509.0,67508.0,0.30453]
["bitfinex","BTCUSD",1721697747913,0.08775713,67509.0,67508.0,0.31853]
["bitfinex","BTCUSD",1721697748090,0.08775713,67509.0,67508.0,0.29053]
["bitfinex","BTCUSD",1721697748294,0.055,67509.0,67508.0,0.29053]
["bitfinex","BTCUSD",1721697748495,0.055,67509.0,67508.0,0.31853]
["bitfinex","BTCUSD",1721697748875,0.82839713,67509.0,67508.0,0.028]
["bitfinex","BTCUSD",1721697749303,1.12465313,67509.0,67508.0,0.028]
["bitfinex","BTCUSD",1721697749706,0.82839713,67509.0,67508.0,0.028]
["bitfinex","BTCUSD",1721697750085,0.82839713,67509.0,67508.0,0.014]
["bitfinex","BTCUSD",1721697750293,1.12465313,67509.0,67508.0,0.028]
["bitfinex","BTCUSD",1721697750513,1.24372755,67509.0,67508.0,0.014]
["bitfinex","BTCUSD",1721697750837,1.26578157,67509.0,67508.0,0.014]
["bitfinex","BTCUSD",1721697750988,1.41274422,67509.0,67508.0,0.028]
["bitfinex","BTCUSD",1721697751193,1.02847413,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697751400,1.3908001,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697751667,1.35562521,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697752197,1.42165903,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697752398,1.42166162,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697752805,1.39079754,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697753272,1.35562404,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697753882,1.35662404,67502.0,67501.0,2.016924]
["bitfinex","BTCUSD",1721697754084,1.42166182,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697754267,1.42166182,67502.0,67501.0,2.016924]
["bitfinex","BTCUSD",1721697754494,1.35662404,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697754696,1.35662404,67502.0,67501.0,2.016924]
["bitfinex","BTCUSD",1721697754896,1.42266262,67502.0,67501.0,2.016924]
["bitfinex","BTCUSD",1721697755196,1.35662404,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697755715,1.42266305,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697755912,1.39180014,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697756195,1.32576113,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697756415,1.36978833,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697756574,1.39180014,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697757127,1.36978835,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697757321,1.39180014,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697757733,1.35664101,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697757977,1.42266735,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697758146,1.36978131,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697758388,1.07349431,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697758582,0.001,67502.0,67501.0,2.323469]
["bitfinex","BTCUSD",1721697758822,0.001,67502.0,67501.0,2.61976]
["bitfinex","BTCUSD",1721697759233,0.001,67502.0,67501.0,2.175324]
["bitfinex","BTCUSD",1721697759557,0.006,67502.0,67501.0,2.175324]
["bitfinex","BTCUSD",1721697759723,0.006,67502.0,67501.0,2.323469]
["bitfinex","BTCUSD",1721697759883,0.03875713,67502.0,67501.0,2.175324]
["bitfinex","BTCUSD",1721697760130,0.006,67502.0,67501.0,2.175324]
["bitfinex","BTCUSD",1721697761052,0.006,67502.0,67501.0,2.323469]
["bitfinex","BTCUSD",1721697761254,0.006,67502.0,67501.0,2.175324]
["bitfinex","BTCUSD",1721697761952,0.53318713,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697762368,0.57720727,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697763301,0.53318713,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697763483,0.57720727,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697763669,0.57720854,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697763913,0.87349554,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697764095,1.12576113,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697764248,1.19179186,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697764854,1.22267631,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697765057,1.69269042,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697765414,1.71569042,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697765838,1.92199042,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697766027,1.97199042,67502.0,67501.0,2.030924]
["bitfinex","BTCUSD",1721697766181,1.97099042,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697766387,2.52080974,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697766619,2.38715948,67502.0,67501.0,2.016924]
["bitfinex","BTCUSD",1721697766804,2.26568863,67502.0,67501.0,2.010924]
["bitfinex","BTCUSD",1721697767655,2.26568863,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697768229,2.26568863,67502.0,67501.0,2.008924]
["bitfinex","BTCUSD",1721697768629,2.31568863,67502.0,67501.0,2.008924]
["bitfinex","BTCUSD",1721697768842,2.46265128,67502.0,67501.0,2.008924]
["bitfinex","BTCUSD",1721697769178,2.46265128,67502.0,67501.0,2.016924]
["bitfinex","BTCUSD",1721697769518,2.46265128,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697769717,2.46299369,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697769921,2.46799369,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697770123,2.46299369,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697770548,2.56299369,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697771562,2.56899369,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697772752,2.56835618,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697773158,2.5685079,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697773981,2.84453977,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697774645,2.42154525,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697774874,2.54903928,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697775084,2.42154525,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697775699,2.32561958,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697775836,2.42163234,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697777093,2.56859499,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697777863,2.69639999,67502.0,67501.0,2.002924]
["bitfinex","BTCUSD",1721697778424,2.69621844,67502.0,67501.0,1.973295]
["bitfinex","BTCUSD",1721697778641,3.14083939,67502.0,67501.0,1.91714187]
["bitfinex","BTCUSD",1721697778841,2.99237697,67502.0,67501.0,1.91714187]
["bitfinex","BTCUSD",1721697779264,2.90961984,67502.0,67501.0,1.91714187]
["bitfinex","BTCUSD",1721697779471,2.90961984,67502.0,67501.0,1.88751287]
["bitfinex","BTCUSD",1721697779710,2.90961984,67502.0,67501.0,1.85788387]
["bitfinex","BTCUSD",1721697779711,2.99237697,67502.0,67501.0,1.85788387]
["bitfinex","BTCUSD",1721697779873,2.99237697,67502.0,67501.0,1.57940014]
["bitfinex","BTCUSD",1721697781090,2.76886923,67502.0,67501.0,1.54977114]
["bitfinex","BTCUSD",1721697781287,2.992169,67502.0,67501.0,1.54977114]
["bitfinex","BTCUSD",1721697781504,2.99344022,67502.0,67501.0,1.54977114]
["bitfinex","BTCUSD",1721697781694,2.84521377,67502.0,67501.0,1.54977114]
["bitfinex","BTCUSD",1721697782288,2.99343544,67502.0,67501.0,1.54977114]
["bitfinex","BTCUSD",1721697782509,2.84521377,67502.0,67501.0,1.34236814]
["bitfinex","BTCUSD",1721697783564,2.84521377,67502.0,67501.0,1.25348114]
["bitfinex","BTCUSD",1721697783769,2.93057435,67502.0,67501.0,1.19422314]
["bitfinex","BTCUSD",1721697784093,2.52000713,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1721697784293,3.09434387,67499.0,67498.0,0.009174]
["bitfinex","BTCUSD",1721697784496,3.19019289,67499.0,67498.0,1e-06]
["bitfinex","BTCUSD",1721697785349,2.58236513,67497.0,67496.0,1e-06]
["bitfinex","BTCUSD",1721697785559,3.11176071,67497.0,67496.0,1e-06]
["bitfinex","BTCUSD",1721697787214,3.11183827,67497.0,67496.0,1e-06]
["bitfinex","BTCUSD",1721697787418,0.38591813,67494.0,67491.0,0.002]
["bitfinex","BTCUSD",1721697787633,1.37245313,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721697787838,2.34249885,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721697788011,2.93516085,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721697788221,3.23149185,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721697788416,3.50575925,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721697788816,3.50575925,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697789150,3.51275925,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697790303,3.38143927,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697790518,3.51299357,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697790723,2.80298015,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697791458,2.75298015,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697791667,2.80298015,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697791871,2.75298015,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697792069,2.84459906,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697792268,2.79459906,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697792480,2.97182812,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697793101,2.74858049,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697793253,2.92185894,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697793669,2.72185822,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697793872,2.97185822,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697794116,2.92185822,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697794525,2.97185822,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697796278,3.04635719,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697797005,2.99635719,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697797207,3.04635719,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697797871,3.02773828,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697799287,3.02777139,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697800247,2.63144039,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697800426,2.41244039,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697800567,2.31284673,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697801035,2.04434624,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697801184,2.16649299,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697801398,2.6713096,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697801600,2.78106761,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697801922,2.6683096,67492.0,67491.0,0.003]
["bitfinex","BTCUSD",1721697802131,2.52184798,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721697802325,2.57281445,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721697802687,2.59481445,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721697802891,2.59481636,67492.0,67491.0,0.002]
["bitfinex","BTCUSD",1721697803108,2.54481636,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697803515,2.59481636,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697803716,2.59581636,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697804134,2.35391636,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697804312,2.25141636,67492.0,67491.0,0.0674]
["bitfinex","BTCUSD",1721697804986,2.36122324,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697805189,2.23459585,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697805398,2.2529491,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697805570,2.12557458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697805799,2.25294773,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697806149,2.27594773,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697806559,2.69401038,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697806758,2.59704773,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697807335,2.7288234,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697808347,2.59676925,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697808760,2.89310025,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697809400,2.94310025,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697809952,3.06359731,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697811289,2.96746498,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697811534,3.06230622,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697811859,3.06230869,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697812057,3.07148269,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697812623,3.04848269,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697812836,3.07148269,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697813588,2.76727551,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697813831,2.85003264,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697814067,3.07142531,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697814322,2.98866818,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697814548,3.07142531,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697814794,2.97661213,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697815248,2.85003264,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697816203,2.77703264,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697816399,2.80003264,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697816809,2.85003264,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697817442,2.76727551,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697817902,2.85003264,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697818335,2.76727551,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697818462,2.85003264,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697820333,2.76727551,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697821069,2.85003264,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697821304,2.80003264,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697821651,2.85003264,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697822308,2.76727551,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697823288,2.85003264,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697823427,2.76727551,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697823785,2.85003264,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697825686,2.92983264,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697827078,2.46493558,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697827283,2.24540458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697827485,2.19540458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697828443,1.99540458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697828603,2.19540458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697828807,2.24540458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697828974,2.26840458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697829175,2.31840458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697832118,2.26840458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697834329,2.31840458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697834712,2.34633514,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697835909,2.01840458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697836293,2.21840458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697836699,2.26840458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697836997,2.31840458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697837197,2.5311645,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697837798,2.4811645,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697839324,2.26840458,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697839534,2.47995799,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697840255,2.27995799,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697840589,2.47995799,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697841731,2.48077106,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1721697841955,2.48077106,67492.0,67491.0,0.005924]
["bitfinex","BTCUSD",1721697842159,2.27447106,67492.0,67491.0,0.082024]
["bitfinex","BTCUSD",1721697842691,1.75616091,67492.0,67491.0,0.144024]
["bitfinex","BTCUSD",1721697842906,1.55616091,67492.0,67491.0,0.144024]
["bitfinex","BTCUSD",1721697843110,1.35982991,67492.0,67491.0,0.144024]
["bitfinex","BTCUSD",1721697843521,1.65616091,67492.0,67491.0,0.144024]
["bitfinex","BTCUSD",1721697843878,1.65516091,67492.0,67491.0,0.144024]
["bitfinex","BTCUSD",1721697844466,1.65616091,67492.0,67491.0,0.153024]
["bitfinex","BTCUSD",1721697844672,1.65595928,67492.0,67491.0,0.150024]
["bitfinex","BTCUSD",1721697845271,1.65695928,67492.0,67491.0,0.162024]
["bitfinex","BTCUSD",1721697845726,0.18204415,67492.0,67491.0,0.162024]
["bitfinex","BTCUSD",1721697845952,0.08788445,67492.0,67491.0,0.606526]
["bitfinex","BTCUSD",1721697846298,0.002,67492.0,67491.0,0.902861]
["bitfinex","BTCUSD",1721697846502,0.002,67492.0,67491.0,1.199196]
["bitfinex","BTCUSD",1721697846711,0.002,67492.0,67491.0,0.902861]
["bitfinex","BTCUSD",1721697846919,0.001,67492.0,67491.0,0.893861]
["bitfinex","BTCUSD",1721697847132,0.001,67492.0,67491.0,1.190196]
["bitfinex","BTCUSD",1721697847345,0.002,67492.0,67491.0,1.204196]
["bitfinex","BTCUSD",1721697847755,0.001,67492.0,67491.0,1.192196]
["bitfinex","BTCUSD",1721697848048,0.001,67492.0,67491.0,1.20943887]
["bitfinex","BTCUSD",1721697848247,0.04402785,67502.0,67501.0,0.044]
["bitfinex","BTCUSD",1721697848248,0.04902785,67502.0,67501.0,0.044]
["bitfinex","BTCUSD",1721697848469,0.005,67505.0,67504.0,0.444417]
["bitfinex","BTCUSD",1721697848666,0.005,67505.0,67504.0,0.784695]
["bitfinex","BTCUSD",1721697849371,0.005,67506.0,67505.0,0.842685]
["bitfinex","BTCUSD",1721697850459,0.00084,67510.0,67508.0,0.148128]
["bitfinex","BTCUSD",1721697850669,0.00084,67510.0,67509.0,0.1441]
["bitfinex","BTCUSD",1721697850670,0.77922713,67510.0,67509.0,0.1441]
["bitfinex","BTCUSD",1721697850877,0.153153,67498.0,67494.0,0.0625]
["bitfinex","BTCUSD",1721697851091,0.005,67497.0,67496.0,0.0625]
["bitfinex","BTCUSD",1721697851304,0.153154,67497.0,67496.0,0.0625]
["bitfinex","BTCUSD",1721697851511,0.36977642,67502.0,67499.0,0.148148]
["bitfinex","BTCUSD",1721697851512,0.005,67502.0,67499.0,0.148148]
["bitfinex","BTCUSD",1721697851729,0.005,67501.0,67500.0,0.1484]
["bitfinex","BTCUSD",1721697851930,0.005,67501.0,67500.0,0.296548]
["bitfinex","BTCUSD",1721697852129,0.148135,67506.0,67500.0,0.148148]
["bitfinex","BTCUSD",1721697852130,0.005,67503.0,67500.0,0.148148]
["bitfinex","BTCUSD",1721697852333,0.005,67503.0,67501.0,0.1484]
["bitfinex","BTCUSD",1721697852741,0.005,67503.0,67502.0,0.1406]
["bitfinex","BTCUSD",1721697852942,0.205,67505.0,67503.0,0.1406]
["bitfinex","BTCUSD",1721697853071,0.25938555,67504.0,67503.0,0.1406]
["bitfinex","BTCUSD",1721697853896,0.22662842,67504.0,67503.0,0.1406]
["bitfinex","BTCUSD",1721697854309,0.005,67504.0,67503.0,0.1406]
["bitfinex","BTCUSD",1721697854854,0.005,67505.0,67503.0,0.014]
["bitfinex","BTCUSD",1721697855059,0.005,67505.0,67504.0,0.1406]
["bitfinex","BTCUSD",1721697855262,0.153137,67505.0,67504.0,0.1406]
["bitfinex","BTCUSD",1721697855823,0.005,67505.0,67504.0,0.1406]
["bitfinex","BTCUSD",1721697856438,0.005,67506.0,67504.0,0.1546]
["bitfinex","BTCUSD",1721697856614,0.005,67508.0,67505.0,0.289135]
["bitfinex","BTCUSD",1721697857836,0.005,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1721697858013,0.005,67508.0,67507.0,0.289132]
["bitfinex","BTCUSD",1721697858215,0.005,67508.0,67505.0,0.310273]
["bitfinex","BTCUSD",1721697858216,0.00084,67510.0,67509.0,0.141]
["bitfinex","BTCUSD",1721697858400,0.00584,67510.0,67509.0,0.141]
["bitfinex","BTCUSD",1721697858602,0.00584,67510.0,67509.0,0.585384]
["bitfinex","BTCUSD",1721697858800,0.00584,67510.0,67509.0,0.88164]
["bitfinex","BTCUSD",1721697859205,0.00084,67510.0,67509.0,0.88164]
["bitfinex","BTCUSD",1721697859414,0.00084,67510.0,67509.0,1.177896]
["bitfinex","BTCUSD",1721697859619,0.00084,67510.0,67509.0,1.19513887]
["bitfinex","BTCUSD",1721697859828,0.00084,67510.0,67509.0,1.191896]
["bitfinex","BTCUSD",1721697860481,0.00084,67510.0,67509.0,1.20913887]
["bitfinex","BTCUSD",1721697860811,0.00084,67510.0,67509.0,1.22313887]
["bitfinex","BTCUSD",1721697861262,0.00084,67510.0,67509.0,1.19513887]
["bitfinex","BTCUSD",1721697861441,0.00084,67510.0,67509.0,1.22313887]
["bitfinex","BTCUSD",1721697861646,0.00084,67510.0,67509.0,1.56439487]
["bitfinex","BTCUSD",1721697861840,0.00084,67510.0,67509.0,1.66439487]
["bitfinex","BTCUSD",1721697862046,0.00084,67510.0,67509.0,1.65039487]
["bitfinex","BTCUSD",1721697862248,0.002794,67524.0,67522.0,0.296199]
["bitfinex","BTCUSD",1721697862449,0.00084,67527.0,67525.0,0.062]
["bitfinex","BTCUSD",1721697862620,0.00084,67527.0,67526.0,0.444273]
["bitfinex","BTCUSD",1721697862822,0.00084,67527.0,67526.0,0.740455]
["bitfinex","BTCUSD",1721697863025,0.00084,67527.0,67526.0,0.466273]
["bitfinex","BTCUSD",1721697864407,0.00084,67527.0,67526.0,0.473273]
["bitfinex","BTCUSD",1721697864633,0.00084,67527.0,67526.0,0.484273]
["bitfinex","BTCUSD",1721697864897,0.00084,67527.0,67526.0,0.04]
["bitfinex","BTCUSD",1721697865065,0.153928,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697865239,0.450105,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697865441,0.77903913,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697865870,0.18668513,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697866195,0.48286213,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697866541,0.77903913,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697867171,0.48286213,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697869150,0.77903913,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697869306,1.23831613,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697870943,0.48286213,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697871343,0.77903913,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697871767,0.85252855,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697874414,0.77903913,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697874620,0.48286213,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697875024,0.77903913,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697875392,0.97903913,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697876426,1.07078846,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697877415,0.97903913,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697877772,1.07091328,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697877973,0.97903913,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697878310,1.07091348,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697878544,0.57473648,67527.0,67526.0,0.018]
["bitfinex","BTCUSD",1721697878748,0.00084,67527.0,67526.0,0.605273]
["bitfinex","BTCUSD",1721697878957,0.00084,67527.0,67526.0,0.604673]
["bitfinex","BTCUSD",1721697879170,0.00084,67527.0,67526.0,0.900855]
["bitfinex","BTCUSD",1721697879379,0.00084,67527.0,67526.0,0.604673]
["bitfinex","BTCUSD",1721697879586,0.00084,67527.0,67526.0,0.308491]
["bitfinex","BTCUSD",1721697880599,0.00084,67527.0,67526.0,0.604673]
["bitfinex","BTCUSD",1721697880859,0.00084,67527.0,67526.0,0.593673]
["bitfinex","BTCUSD",1721697881090,0.00084,67527.0,67526.0,0.601273]
["bitfinex","BTCUSD",1721697881789,0.00084,67527.0,67526.0,0.883455]
["bitfinex","BTCUSD",1721697881989,0.00084,67527.0,67526.0,0.911455]
["bitfinex","BTCUSD",1721697887741,0.00084,67527.0,67526.0,0.615273]
["bitfinex","BTCUSD",1721697888984,0.00084,67527.0,67526.0,0.911455]
["bitfinex","BTCUSD",1721697889355,0.00084,67527.0,67526.0,0.615273]
["bitfinex","BTCUSD",1721697889556,0.00084,67527.0,67526.0,0.911455]
["bitfinex","BTCUSD",1721697889915,0.00084,67527.0,67526.0,0.615273]
["bitfinex","BTCUSD",1721697890499,0.00084,67527.0,67526.0,0.911455]
["bitfinex","BTCUSD",1721697891581,0.00084,67527.0,67526.0,0.615273]
["bitfinex","BTCUSD",1721697891796,0.00084,67527.0,67526.0,0.472273]
["bitfinex","BTCUSD",1721697893145,0.00084,67527.0,67526.0,0.913155]
["bitfinex","BTCUSD",1721697893842,0.00084,67527.0,67526.0,1.209337]
["bitfinex","BTCUSD",1721697897381,0.00084,67527.0,67526.0,0.913155]
["bitfinex","BTCUSD",1721697900177,0.00084,67527.0,67526.0,1.285937]
["bitfinex","BTCUSD",1721697900782,0.00084,67527.0,67526.0,1.30317987]
["bitfinex","BTCUSD",1721697902013,0.00084,67527.0,67526.0,1.64436187]
["bitfinex","BTCUSD",1721697902222,0.00084,67527.0,67526.0,1.85926187]
["bitfinex","BTCUSD",1721697902657,0.00084,67527.0,67526.0,1.90926187]
["bitfinex","BTCUSD",1721697902865,0.00084,67527.0,67526.0,1.99945603]
["bitfinex","BTCUSD",1721697904192,0.00084,67527.0,67526.0,1.90926187]
["bitfinex","BTCUSD",1721697904443,0.00084,67527.0,67526.0,1.99979885]
["bitfinex","BTCUSD",1721697905466,0.00084,67535.0,67534.0,1.39395687]
["bitfinex","BTCUSD",1721697905628,0.00084,67535.0,67534.0,1.49395687]
["bitfinex","BTCUSD",1721697905829,0.00084,67535.0,67534.0,1.79010387]
["bitfinex","BTCUSD",1721697906033,0.00084,67535.0,67534.0,1.83510387]
["bitfinex","BTCUSD",1721697906322,0.00084,67535.0,67534.0,1.88510387]
["bitfinex","BTCUSD",1721697906553,0.00084,67535.0,67534.0,1.97584224]
["bitfinex","BTCUSD",1721697906791,0.00084,67535.0,67534.0,2.27198924]
["bitfinex","BTCUSD",1721697907003,0.00084,67535.0,67534.0,2.28598924]
["bitfinex","BTCUSD",1721697907239,0.00084,67535.0,67534.0,2.34113599]
["bitfinex","BTCUSD",1721697907675,0.00084,67535.0,67534.0,2.29998924]
["bitfinex","BTCUSD",1721697907922,0.00084,67535.0,67534.0,2.32713599]
["bitfinex","BTCUSD",1721697908565,0.00084,67535.0,67534.0,2.34113599]
["bitfinex","BTCUSD",1721697909182,0.00084,67535.0,67534.0,2.29998924]
["bitfinex","BTCUSD",1721697910233,0.00084,67535.0,67534.0,2.0046609]
["bitfinex","BTCUSD",1721697910438,0.00084,67535.0,67534.0,1.94241803]
["bitfinex","BTCUSD",1721697910704,0.00084,67535.0,67534.0,2.00466718]
["bitfinex","BTCUSD",1721697913309,0.00084,67535.0,67534.0,2.00486336]
["bitfinex","BTCUSD",1721697913484,0.00084,67535.0,67534.0,2.00471133]
["bitfinex","BTCUSD",1721697913888,0.025,67537.0,67536.0,0.11224287]
["bitfinex","BTCUSD",1721697914091,0.002794,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1721697914322,0.0782,67557.0,67556.0,0.740125]
["bitfinex","BTCUSD",1721697914527,0.07348942,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1721697914723,0.07348942,67559.0,67558.0,0.740102]
["bitfinex","BTCUSD",1721697915741,0.07348942,67559.0,67558.0,0.754102]
["bitfinex","BTCUSD",1721697916111,0.07348942,67559.0,67558.0,0.458061]
["bitfinex","BTCUSD",1721697916561,0.07348942,67559.0,67558.0,0.472061]
["bitfinex","BTCUSD",1721697916780,0.25544655,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1721697916993,0.69950155,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1721697917365,0.22268942,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1721697918098,0.22268942,67559.0,67558.0,0.014]
["bitfinex","BTCUSD",1721697918253,0.22268942,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1721697918453,0.40346455,67559.0,67558.0,0.014]
["bitfinex","BTCUSD",1721697918654,0.40346455,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1721697921705,0.69950155,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1721697922339,0.99553855,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1721697922543,1.58761255,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1721697922748,1.72323628,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1721697922960,1.67931973,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1721697923165,1.74519456,67559.0,67558.0,0.028]
["bitfinex","BTCUSD",1721697923370,1.70250183,67559.0,67558.0,0.014]
["bitfinex","BTCUSD",1721697923570,1.79033494,67559.0,67558.0,0.013]
["bitfinex","BTCUSD",1721697923775,1.81229322,67559.0,67558.0,0.013]
["bitfinex","BTCUSD",1721697923986,0.82798,67542.0,67541.0,0.44093655]
["bitfinex","BTCUSD",1721697924203,0.148066,67538.0,67531.0,0.29616]
["bitfinex","BTCUSD",1721697924418,0.005,67529.0,67524.0,0.296189]
["bitfinex","BTCUSD",1721697924629,0.18084013,67530.0,67524.0,0.296189]
["bitfinex","BTCUSD",1721697924630,0.005,67527.0,67524.0,0.296189]
["bitfinex","BTCUSD",1721697924836,0.03775713,67527.0,67522.0,0.296195]
["bitfinex","BTCUSD",1721697925011,0.03775713,67527.0,67524.0,0.148094]
["bitfinex","BTCUSD",1721697925233,0.005,67527.0,67526.0,0.149015]
["bitfinex","BTCUSD",1721697925459,0.005,67528.0,67526.0,0.000924]
["bitfinex","BTCUSD",1721697925701,0.005,67528.0,67526.0,0.014924]
["bitfinex","BTCUSD",1721697925852,0.005,67529.0,67526.0,0.000924]
["bitfinex","BTCUSD",1721697926055,0.14808,67531.0,67526.0,0.000924]
["bitfinex","BTCUSD",1721697926056,0.005,67528.0,67526.0,0.000924]
["bitfinex","BTCUSD",1721697926282,0.005,67527.0,67526.0,0.263015]
["bitfinex","BTCUSD",1721697926490,0.005,67528.0,67527.0,0.444265]
["bitfinex","BTCUSD",1721697926693,0.005,67528.0,67527.0,0.544263]
["bitfinex","BTCUSD",1721697926892,0.005,67528.0,67527.0,0.248088]
["bitfinex","BTCUSD",1721697928293,0.005,67528.0,67527.0,0.1]
["bitfinex","BTCUSD",1721697928507,0.005,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1721697928706,0.1475,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1721697929057,0.1475,67532.0,67529.0,0.296168]
["bitfinex","BTCUSD",1721697929265,0.1475,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1721697929467,0.296136,67537.0,67528.0,0.0609]
["bitfinex","BTCUSD",1721697929468,0.1397,67537.0,67528.0,0.0609]
["bitfinex","BTCUSD",1721697929615,0.002794,67536.0,67535.0,0.14807]
["bitfinex","BTCUSD",1721697929817,0.1397,67537.0,67535.0,0.14807]
["bitfinex","BTCUSD",1721697930022,0.1397,67537.0,67535.0,0.148071]
["bitfinex","BTCUSD",1721697930226,0.005,67534.0,67532.0,0.148077]
["bitfinex","BTCUSD",1721697930433,0.005,67534.0,67530.0,0.296162]
["bitfinex","BTCUSD",1721697930629,0.005,67534.0,67531.0,0.148079]
["bitfinex","BTCUSD",1721697931045,0.005,67534.0,67532.0,0.148077]
["bitfinex","BTCUSD",1721697931252,0.005,67535.0,67531.0,0.014]
["bitfinex","BTCUSD",1721697931465,0.002794,67534.0,67533.0,0.444226]
["bitfinex","BTCUSD",1721697931670,0.005,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1721697932261,0.005,67539.0,67534.0,0.296146]
["bitfinex","BTCUSD",1721697932462,0.002794,67539.0,67536.0,0.148068]
["bitfinex","BTCUSD",1721697932666,0.005,67539.0,67536.0,0.148068]
["bitfinex","BTCUSD",1721697932868,0.148061,67540.0,67536.0,0.148068]
["bitfinex","BTCUSD",1721697933108,0.153063,67539.0,67535.0,0.148071]
["bitfinex","BTCUSD",1721697933290,0.005,67536.0,67534.0,0.162073]
["bitfinex","BTCUSD",1721697933493,0.005,67535.0,67534.0,0.014]
["bitfinex","BTCUSD",1721697934037,0.005,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1721697935582,0.005,67535.0,67534.0,0.162073]
["bitfinex","BTCUSD",1721697936172,0.005,67535.0,67534.0,0.176073]
["bitfinex","BTCUSD",1721697936372,0.03775713,67535.0,67534.0,0.028]
["bitfinex","BTCUSD",1721697936569,0.26672813,67535.0,67534.0,0.028]
["bitfinex","BTCUSD",1721697936782,0.33042813,67535.0,67534.0,0.028]
["bitfinex","BTCUSD",1721697937400,0.1496,67535.0,67534.0,0.028]
["bitfinex","BTCUSD",1721697937881,0.297671,67535.0,67534.0,0.028]
["bitfinex","BTCUSD",1721697938103,0.1496,67535.0,67534.0,0.028]
["bitfinex","BTCUSD",1721697938505,0.0621,67538.0,67534.0,0.028]
["bitfinex","BTCUSD",1721697938786,0.0621,67538.0,67537.0,0.296133]
["bitfinex","BTCUSD",1721697938993,0.0621,67538.0,67537.0,0.444199]
["bitfinex","BTCUSD",1721697939224,0.005,67541.0,67534.0,0.2195]
["bitfinex","BTCUSD",1721697939429,0.005,67547.0,67546.0,0.148046]
["bitfinex","BTCUSD",1721697939636,0.005,67547.0,67541.0,0.296116]
["bitfinex","BTCUSD",1721697939837,0.005,67545.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721697940191,0.005,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721697940391,0.005,67545.0,67544.0,0.444154]
["bitfinex","BTCUSD",1721697940816,0.005,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721697941215,0.005,67545.0,67544.0,0.444154]
["bitfinex","BTCUSD",1721697942424,0.005,67545.0,67544.0,0.458154]
["bitfinex","BTCUSD",1721697942624,0.005,67545.0,67544.0,0.162051]
["bitfinex","BTCUSD",1721697942824,0.005,67545.0,67544.0,0.458154]
["bitfinex","BTCUSD",1721697943448,0.005,67545.0,67544.0,0.472154]
["bitfinex","BTCUSD",1721697945054,0.1425,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1721697945251,0.1425,67549.0,67548.0,0.444127]
["bitfinex","BTCUSD",1721697946336,0.005,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721697946908,0.07848942,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721697947660,0.07848942,67552.0,67550.0,0.148038]
["bitfinex","BTCUSD",1721697947866,0.005,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1721697949063,0.005,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1721697950141,0.005,67550.0,67549.0,0.444121]
["bitfinex","BTCUSD",1721697950343,0.07848942,67552.0,67551.0,0.444108]
["bitfinex","BTCUSD",1721697950544,0.07848942,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721697952335,0.005,67550.0,67549.0,0.296081]
["bitfinex","BTCUSD",1721697952541,0.07848942,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1721697952750,0.07848942,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1721697953562,0.07848942,67552.0,67551.0,0.162036]
["bitfinex","BTCUSD",1721697953913,0.07848942,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1721697955111,0.07848942,67552.0,67551.0,0.162036]
["bitfinex","BTCUSD",1721697955509,0.07848942,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1721697957556,0.07848942,67552.0,67551.0,0.176036]
["bitfinex","BTCUSD",1721697961287,0.07848942,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1721697961464,0.94344592,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1721697961703,1.19551655,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1721697961909,1.49158455,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1721697962326,1.58266995,67552.0,67551.0,0.028]
["bitfinex","BTCUSD",1721697962537,1.6938464,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1721697962740,0.60731455,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1721697962943,0.84630937,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1721697963151,1.46162774,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1721697963334,1.31125974,67552.0,67551.0,0.014]
["bitfinex","BTCUSD",1721697963588,1.69533784,67552.0,67551.0,0.026]
["bitfinex","BTCUSD",1721697963791,1.60732774,67552.0,67551.0,0.026]
["bitfinex","BTCUSD",1721697963999,1.71733948,67552.0,67551.0,0.026]
["bitfinex","BTCUSD",1721697964201,1.60732777,67552.0,67551.0,0.026]
["bitfinex","BTCUSD",1721697964376,1.71733948,67552.0,67551.0,0.026]
["bitfinex","BTCUSD",1721697965745,1.73934182,67552.0,67551.0,0.026]
["bitfinex","BTCUSD",1721697965963,1.60732777,67552.0,67551.0,0.026]
["bitfinex","BTCUSD",1721697966168,1.53383835,67552.0,67551.0,0.026]
["bitfinex","BTCUSD",1721697966387,1.33383835,67552.0,67551.0,0.026]
["bitfinex","BTCUSD",1721697966607,1.64389184,67552.0,67551.0,0.012]
["bitfinex","BTCUSD",1721697966812,0.005,67542.0,67541.0,0.224657]
["bitfinex","BTCUSD",1721697967429,0.03775713,67542.0,67541.0,0.0766]
["bitfinex","BTCUSD",1721697968144,0.03775713,67542.0,67541.0,0.0906]
["bitfinex","BTCUSD",1721697968789,0.03775713,67542.0,67541.0,0.1046]
["bitfinex","BTCUSD",1721697969246,0.03775713,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1721697969490,0.005,67536.0,67535.0,0.14807]
["bitfinex","BTCUSD",1721697969757,0.005,67536.0,67535.0,0.22467]
["bitfinex","BTCUSD",1721697970002,0.005,67537.0,67535.0,0.22467]
["bitfinex","BTCUSD",1721697970265,0.005,67540.0,67537.0,0.296133]
["bitfinex","BTCUSD",1721697970512,0.296096,67546.0,67537.0,0.296133]
["bitfinex","BTCUSD",1721697970513,0.19708109,67545.0,67541.0,0.148056]
["bitfinex","BTCUSD",1721697970757,0.0616,67546.0,67544.0,0.0766]
["bitfinex","BTCUSD",1721697971043,0.0616,67546.0,67544.0,0.224651]
["bitfinex","BTCUSD",1721697972027,0.0616,67546.0,67544.0,0.0766]
["bitfinex","BTCUSD",1721697972262,0.005,67545.0,67544.0,0.0766]
["bitfinex","BTCUSD",1721697972728,0.0616,67546.0,67544.0,0.224651]
["bitfinex","BTCUSD",1721697972973,0.005,67545.0,67544.0,0.224651]
["bitfinex","BTCUSD",1721697973695,0.005,67544.0,67542.0,0.148054]
["bitfinex","BTCUSD",1721697973927,0.0616,67546.0,67541.0,0.520773]
["bitfinex","BTCUSD",1721697973928,0.03775713,67542.0,67541.0,0.520773]
["bitfinex","BTCUSD",1721697974166,0.03775713,67542.0,67541.0,0.224658]
["bitfinex","BTCUSD",1721697974410,0.005,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1721697974860,0.03775713,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1721697975033,0.03775713,67542.0,67541.0,0.162058]
["bitfinex","BTCUSD",1721697975254,0.03775713,67542.0,67541.0,0.028]
["bitfinex","BTCUSD",1721697975491,0.08179826,67542.0,67541.0,0.028]
["bitfinex","BTCUSD",1721697976048,0.005,67542.0,67541.0,0.028]
["bitfinex","BTCUSD",1721697976222,0.03275713,67544.0,67541.0,0.028]
["bitfinex","BTCUSD",1721697976223,0.005,67543.0,67541.0,0.028]
["bitfinex","BTCUSD",1721697976624,0.005,67542.0,67541.0,0.028]
["bitfinex","BTCUSD",1721697977028,0.18581313,67542.0,67541.0,0.028]
["bitfinex","BTCUSD",1721697977458,0.18581313,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1721697977812,0.18581313,67542.0,67541.0,0.028]
["bitfinex","BTCUSD",1721697978133,0.153056,67542.0,67541.0,0.028]
["bitfinex","BTCUSD",1721697978338,0.153056,67542.0,67541.0,0.014]
["bitfinex","BTCUSD",1721697978582,0.153056,67542.0,67541.0,0.028]
["bitfinex","BTCUSD",1721697979219,0.19712306,67542.0,67541.0,0.028]
["bitfinex","BTCUSD",1721697979421,0.153056,67542.0,67541.0,0.028]
["bitfinex","BTCUSD",1721697979651,0.19712406,67543.0,67541.0,0.028]
["bitfinex","BTCUSD",1721697979872,0.04406906,67542.0,67541.0,0.1046]
["bitfinex","BTCUSD",1721697980076,0.19212206,67543.0,67541.0,0.1046]
["bitfinex","BTCUSD",1721697980477,0.19212206,67543.0,67541.0,0.0906]
["bitfinex","BTCUSD",1721697980678,0.19212206,67543.0,67542.0,0.444168]
["bitfinex","BTCUSD",1721697980679,0.04406906,67543.0,67542.0,0.444168]
["bitfinex","BTCUSD",1721697980884,0.04406906,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1721697981083,0.04406906,67545.0,67544.0,0.520754]
["bitfinex","BTCUSD",1721697981376,0.04406906,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1721697981616,0.24201212,67552.0,67548.0,0.148042]
["bitfinex","BTCUSD",1721697981617,0.04406906,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1721697981808,0.04406906,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1721697981938,0.00084,67552.0,67549.0,0.22464]
["bitfinex","BTCUSD",1721697982144,0.04408044,67551.0,67549.0,0.22464]
["bitfinex","BTCUSD",1721697982390,0.04908044,67551.0,67549.0,0.0766]
["bitfinex","BTCUSD",1721697982577,0.04408044,67550.0,67549.0,0.0766]
["bitfinex","BTCUSD",1721697982781,0.04408044,67550.0,67546.0,0.0766]
["bitfinex","BTCUSD",1721697982782,0.04908044,67550.0,67546.0,0.0766]
["bitfinex","BTCUSD",1721697982954,0.005,67547.0,67546.0,0.0766]
["bitfinex","BTCUSD",1721697983589,0.005,67547.0,67545.0,0.148048]
["bitfinex","BTCUSD",1721697984001,0.03275713,67541.0,67540.0,0.0766]
["bitfinex","BTCUSD",1721697984178,0.03275713,67541.0,67538.0,0.296128]
["bitfinex","BTCUSD",1721697984576,0.1463,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721697984982,0.294364,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721697985181,0.32712113,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721697985389,0.62325013,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721697985590,0.91937913,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721697985786,1.34890771,67538.0,67537.0,0.014924]
["bitfinex","BTCUSD",1721697986146,1.23869361,67538.0,67537.0,0.014924]
["bitfinex","BTCUSD",1721697986391,1.21550813,67538.0,67537.0,0.014924]
["bitfinex","BTCUSD",1721697986751,1.23869369,67538.0,67537.0,0.014924]
["bitfinex","BTCUSD",1721697987184,1.34889611,67538.0,67537.0,0.014924]
["bitfinex","BTCUSD",1721697987379,1.23869369,67538.0,67537.0,0.014924]
["bitfinex","BTCUSD",1721697987625,1.23969369,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697987959,1.21650813,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697988213,1.21550813,67538.0,67537.0,0.014924]
["bitfinex","BTCUSD",1721697988409,1.30460787,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697989262,0.67959274,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697989539,1.00847887,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697989887,0.92037913,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697992561,0.98641876,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697994001,0.92037913,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697994197,0.65252833,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697994446,0.450193,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697995193,0.48295013,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697995397,0.77907913,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697996479,0.48295013,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697996680,0.445193,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697996981,0.450193,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697997188,0.48295013,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697997483,0.450193,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697998062,0.77907913,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697998264,0.48295013,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697998463,0.77907913,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697998784,0.48295013,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697999228,0.55885013,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697999432,0.91847913,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721697999643,0.0769,67538.0,67537.0,0.62119]
["bitfinex","BTCUSD",1721697999844,0.0769,67538.0,67537.0,0.17699]
["bitfinex","BTCUSD",1721697999845,0.001,67538.0,67537.0,0.17699]
["bitfinex","BTCUSD",1721698000074,0.54645013,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698000286,0.62235013,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698000512,0.1454,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698000717,0.293464,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698001211,0.1404,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698001501,0.18942144,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698003142,0.18442144,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698003445,0.001,67538.0,67537.0,0.17699]
["bitfinex","BTCUSD",1721698003566,0.001,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698005596,0.03875713,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698006079,0.00684,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698007105,0.00184,67538.0,67537.0,0.17699]
["bitfinex","BTCUSD",1721698007306,0.00184,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698007659,0.00684,67538.0,67537.0,0.17699]
["bitfinex","BTCUSD",1721698007864,0.00184,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698008642,0.03959713,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698009335,0.00684,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698009519,0.18766113,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698009744,0.03959713,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698009920,0.25375537,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698010122,0.10569137,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698010294,0.03959713,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698010719,0.08365846,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698010922,0.03959713,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698011387,0.08365846,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698012526,0.08365895,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698012930,0.18766113,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698013891,0.25375386,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698014268,0.10568986,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698014470,0.03959713,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698015510,0.18766113,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698015717,1.64100437,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698015927,1.53085508,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698016310,1.60755508,67538.0,67537.0,0.028924]
["bitfinex","BTCUSD",1721698016943,1.60755508,67538.0,67537.0,0.014924]
["bitfinex","BTCUSD",1721698017330,1.60655508,67538.0,67537.0,0.014924]
["bitfinex","BTCUSD",1721698017534,1.60655508,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721698017709,1.60755508,67538.0,67537.0,0.014924]
["bitfinex","BTCUSD",1721698018355,1.52985508,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721698018558,1.44273406,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721698018760,1.54331229,67538.0,67537.0,0.010924]
["bitfinex","BTCUSD",1721698018961,1.44373406,67538.0,67537.0,0.017924]
["bitfinex","BTCUSD",1721698019165,1.54331462,67538.0,67537.0,0.017924]
["bitfinex","BTCUSD",1721698019363,1.54231462,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721698019483,1.54231462,67538.0,67537.0,0.011924]
["bitfinex","BTCUSD",1721698019886,1.54231462,67538.0,67537.0,0.000924]
["bitfinex","BTCUSD",1721698020126,1.54231462,67538.0,67537.0,0.009924]
["bitfinex","BTCUSD",1721698020353,1.83844362,67538.0,67537.0,0.009924]
["bitfinex","BTCUSD",1721698020550,1.97166868,67538.0,67537.0,0.014924]
["bitfinex","BTCUSD",1721698020696,1.97166868,67538.0,67537.0,0.025924]
["bitfinex","BTCUSD",1721698020697,1.99277301,67538.0,67537.0,0.025924]
["bitfinex","BTCUSD",1721698020895,1.86244362,67538.0,67537.0,0.025924]
["bitfinex","BTCUSD",1721698021119,2.66253747,67538.0,67537.0,0.011924]
["bitfinex","BTCUSD",1721698021318,2.66353747,67538.0,67537.0,0.025924]
["bitfinex","BTCUSD",1721698021568,3.18205625,67538.0,67537.0,0.025924]
["bitfinex","BTCUSD",1721698021906,1.91153513,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698022066,2.2369249,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698022267,2.12992042,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698024923,2.056431,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698025318,2.057431,67528.0,67527.0,0.003924]
["bitfinex","BTCUSD",1721698025897,2.056431,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698026097,2.20539365,67528.0,67527.0,0.003924]
["bitfinex","BTCUSD",1721698026300,2.20439365,67528.0,67527.0,0.003924]
["bitfinex","BTCUSD",1721698026633,2.20439365,67528.0,67527.0,0.005924]
["bitfinex","BTCUSD",1721698027013,2.10568371,67528.0,67527.0,0.005924]
["bitfinex","BTCUSD",1721698027214,2.2042817,67528.0,67527.0,0.005924]
["bitfinex","BTCUSD",1721698027620,2.05731905,67528.0,67527.0,0.005924]
["bitfinex","BTCUSD",1721698028688,2.10731905,67528.0,67527.0,0.005924]
["bitfinex","BTCUSD",1721698028833,2.50349205,67528.0,67527.0,0.005924]
["bitfinex","BTCUSD",1721698029806,2.60349205,67528.0,67527.0,0.005924]
["bitfinex","BTCUSD",1721698029953,2.60349205,67528.0,67527.0,0.003924]
["bitfinex","BTCUSD",1721698030151,2.65985671,67528.0,67527.0,0.003924]
["bitfinex","BTCUSD",1721698030379,2.75873965,67528.0,67527.0,0.003924]
["bitfinex","BTCUSD",1721698030582,2.75774115,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698030784,2.76874115,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698031259,2.76574115,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698031646,2.77074115,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698031929,2.77963402,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698032328,2.9114484,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698032892,2.77963402,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698033317,2.778732,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698036108,2.58176935,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698036328,2.54882752,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698036506,2.63158465,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698037108,2.62658465,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698037313,2.61058465,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698037520,2.61358465,67528.0,67527.0,0.000924]
["bitfinex","BTCUSD",1721698037818,2.62058465,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698038038,2.61169178,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698038283,2.64606706,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698039451,2.64623189,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698039650,2.91237138,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698039984,2.71816017,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698040276,2.84781287,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698040479,2.71816017,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698041510,2.79523003,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698041914,2.82798716,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698042143,2.85123084,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698042364,2.87786371,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698042595,2.91107752,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698042842,2.76851145,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698043101,2.74526777,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698043612,2.85446315,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698045525,2.98467671,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698045726,2.98461631,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698046349,3.06131631,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698047873,3.11131631,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698049151,3.11174061,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698050715,3.41683735,67528.0,67527.0,0.001924]
["bitfinex","BTCUSD",1721698051294,3.41683735,67528.0,67527.0,1e-06]
["bitfinex","BTCUSD",1721698051495,0.38589113,67506.0,67505.0,0.083924]
["bitfinex","BTCUSD",1721698051698,0.38589113,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721698051699,1.0999525,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721698052011,1.39571761,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721698052848,1.39671761,67506.0,67505.0,0.004924]
["bitfinex","BTCUSD",1721698053255,1.39671761,67506.0,67505.0,0.015924]
["bitfinex","BTCUSD",1721698053502,1.39771761,67506.0,67505.0,0.015924]
["bitfinex","BTCUSD",1721698053898,1.69398661,67506.0,67505.0,0.015924]
["bitfinex","BTCUSD",1721698054954,1.6923783,67506.0,67505.0,0.011924]
["bitfinex","BTCUSD",1721698055390,1.6933783,67506.0,67505.0,0.015924]
["bitfinex","BTCUSD",1721698056577,1.6923783,67506.0,67505.0,0.011924]
["bitfinex","BTCUSD",1721698056778,1.6913783,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721698057207,1.6923783,67506.0,67505.0,0.010924]
["bitfinex","BTCUSD",1721698057417,1.6913783,67506.0,67505.0,0.000924]
["bitfinex","BTCUSD",1721698057806,1.6923783,67506.0,67505.0,0.010924]
["bitfinex","BTCUSD",1721698057939,1.6933783,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698058538,1.69328222,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698058739,1.73726291,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698059156,1.75912561,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698059356,1.92291595,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698059585,1.94591595,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698060399,1.87994492,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698060957,1.88014269,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698061221,1.78281576,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698061383,1.85827987,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698061590,1.94631912,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698062244,1.90131233,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698062415,1.83527987,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698063284,1.75497987,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698063481,1.84301912,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698064245,1.84366004,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698064469,1.75557628,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698064643,1.81497728,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698065415,1.92508198,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698067342,1.81497728,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698067745,1.71705406,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698067919,1.81505716,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698070331,1.45938716,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698070531,1.45952575,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698073662,1.4596264,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698074086,1.60611582,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698074287,1.63331582,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698074494,1.92958482,67506.0,67505.0,0.014924]
["bitfinex","BTCUSD",1721698074692,2.81073354,67506.0,67505.0,0.01486937]
["bitfinex","BTCUSD",1721698074899,2.90894243,67506.0,67505.0,0.01486937]
["bitfinex","BTCUSD",1721698075320,2.90894243,67506.0,67505.0,3.7e-07]
["bitfinex","BTCUSD",1721698075321,3.20521143,67506.0,67505.0,3.7e-07]
["bitfinex","BTCUSD",1721698075484,3.24163248,67506.0,67505.0,3.7e-07]
["bitfinex","BTCUSD",1721698076087,3.28105044,67506.0,67505.0,3.7e-07]
["bitfinex","BTCUSD",1721698076483,1.91024613,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1721698076683,2.1317557,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1721698077122,1.99275547,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1721698078007,1.99275547,67492.0,67491.0,0.007924]
["bitfinex","BTCUSD",1721698079577,1.99375547,67492.0,67491.0,0.007924]
["bitfinex","BTCUSD",1721698079909,1.99358718,67492.0,67491.0,0.007924]
["bitfinex","BTCUSD",1721698080257,1.39755618,67492.0,67491.0,0.007924]
["bitfinex","BTCUSD",1721698080658,1.59755618,67492.0,67491.0,0.007924]
["bitfinex","BTCUSD",1721698080857,1.56479905,67492.0,67491.0,0.007924]
["bitfinex","BTCUSD",1721698081064,1.59755618,67492.0,67491.0,0.007924]
["bitfinex","BTCUSD",1721698081267,1.28556606,67492.0,67491.0,0.007924]
["bitfinex","BTCUSD",1721698081492,0.90122518,67492.0,67491.0,0.143624]
["bitfinex","BTCUSD",1721698081666,1.10122518,67492.0,67491.0,0.143624]
["bitfinex","BTCUSD",1721698082177,1.16683834,67492.0,67491.0,0.143624]
["bitfinex","BTCUSD",1721698082375,0.96683834,67492.0,67491.0,0.143624]
["bitfinex","BTCUSD",1721698082525,1.16683834,67492.0,67491.0,0.143624]
["bitfinex","BTCUSD",1721698082705,0.12724766,67492.0,67491.0,0.143624]
["bitfinex","BTCUSD",1721698082915,0.48325313,67492.0,67491.0,0.143624]
["bitfinex","BTCUSD",1721698083144,0.77958413,67492.0,67491.0,0.143624]
["bitfinex","BTCUSD",1721698083349,0.82359135,67492.0,67491.0,0.143624]
["bitfinex","BTCUSD",1721698083543,0.92060747,67492.0,67491.0,0.143624]
["bitfinex","BTCUSD",1721698083872,0.96680919,67492.0,67491.0,0.138624]
["bitfinex","BTCUSD",1721698084077,0.90180264,67492.0,67491.0,0.138624]
["bitfinex","BTCUSD",1721698084237,0.92260836,67492.0,67491.0,0.138624]
["bitfinex","BTCUSD",1721698084415,0.92137641,67492.0,67491.0,0.138624]
["bitfinex","BTCUSD",1721698084653,0.94457512,67492.0,67491.0,0.138624]
["bitfinex","BTCUSD",1721698085263,0.944509,67492.0,67491.0,0.138624]
["bitfinex","BTCUSD",1721698085467,0.84678985,67492.0,67491.0,0.138624]
["bitfinex","BTCUSD",1721698085803,0.78058413,67492.0,67491.0,0.146624]
["bitfinex","BTCUSD",1721698086469,0.55145842,67492.0,67491.0,0.146624]
["bitfinex","BTCUSD",1721698086675,0.451496,67492.0,67491.0,0.146624]
["bitfinex","BTCUSD",1721698086898,0.48425313,67492.0,67491.0,0.146624]
["bitfinex","BTCUSD",1721698087250,0.451496,67492.0,67491.0,0.146624]
["bitfinex","BTCUSD",1721698087455,0.155165,67492.0,67491.0,0.146624]
["bitfinex","BTCUSD",1721698087834,0.451496,67492.0,67491.0,0.146624]
["bitfinex","BTCUSD",1721698088524,0.007,67492.0,67491.0,0.146624]
["bitfinex","BTCUSD",1721698090223,0.155165,67492.0,67491.0,0.146624]
["bitfinex","BTCUSD",1721698091028,0.002,67492.0,67491.0,0.294791]
["bitfinex","BTCUSD",1721698091408,0.002,67492.0,67491.0,0.591126]
["bitfinex","BTCUSD",1721698091809,0.002,67492.0,67491.0,0.294791]
["bitfinex","BTCUSD",1721698094433,0.002,67492.0,67491.0,1.183796]
["bitfinex","BTCUSD",1721698095972,0.001,67492.0,67491.0,1.175796]
["bitfinex","BTCUSD",1721698096142,0.002,67492.0,67491.0,1.189796]
["bitfinex","BTCUSD",1721698096706,0.005,67497.0,67496.0,0.444469]
["bitfinex","BTCUSD",1721698096911,0.005,67497.0,67496.0,0.880682]
["bitfinex","BTCUSD",1721698097113,0.005,67497.0,67496.0,0.583369]
["bitfinex","BTCUSD",1721698097522,0.005,67497.0,67496.0,0.582369]
["bitfinex","BTCUSD",1721698097754,0.005,67493.0,67492.0,0.1399]
["bitfinex","BTCUSD",1721698098098,0.03775713,67493.0,67492.0,0.1399]
["bitfinex","BTCUSD",1721698098288,0.18592013,67493.0,67492.0,0.1399]
["bitfinex","BTCUSD",1721698098609,0.03775713,67493.0,67492.0,0.1399]
["bitfinex","BTCUSD",1721698098817,0.18592013,67493.0,67492.0,0.1399]
["bitfinex","BTCUSD",1721698099225,0.18592013,67493.0,67491.0,0.002924]
["bitfinex","BTCUSD",1721698099470,0.005,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1721698100106,0.153165,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1721698100563,0.005,67492.0,67491.0,0.016924]
["bitfinex","BTCUSD",1721698100921,0.005,67492.0,67491.0,0.002924]
["bitfinex","BTCUSD",1721698101141,0.007,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698101340,0.155165,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698102325,0.154165,67492.0,67491.0,0.016924]
["bitfinex","BTCUSD",1721698103140,0.155165,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698104834,0.451496,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698107415,0.155165,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698108017,0.150165,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698108826,0.451496,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698110252,0.48425313,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698111758,0.85407355,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698112049,1.31421332,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698112221,1.38590785,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698112558,1.3785222,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698112916,1.25878384,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698113120,1.21471513,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698113324,1.2587834,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698114609,1.40137993,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698115425,1.2587854,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698115952,1.21471513,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698116082,1.33537021,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698117242,1.53537021,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698117457,1.60147557,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698117870,1.53537021,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698118080,1.60146263,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698118285,1.43791621,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698118483,1.60153779,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698118693,1.64559377,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698119272,1.53559587,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698119675,1.64573755,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698119894,1.53559587,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698120554,1.64573755,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698120764,1.53559587,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698121175,1.61229587,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698121382,1.61229587,67492.0,67491.0,0.016924]
["bitfinex","BTCUSD",1721698121383,1.90762687,67492.0,67491.0,0.016924]
["bitfinex","BTCUSD",1721698121790,1.90762687,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698121791,1.90862687,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698121998,2.13162687,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698122463,2.12663214,67492.0,67491.0,0.016924]
["bitfinex","BTCUSD",1721698122672,2.03394721,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698122879,2.1276288,67492.0,67491.0,0.030924]
["bitfinex","BTCUSD",1721698123051,2.1266288,67492.0,67491.0,0.016924]
["bitfinex","BTCUSD",1721698123411,2.1276288,67492.0,67491.0,0.022924]
["bitfinex","BTCUSD",1721698124192,2.1266288,67492.0,67491.0,0.016924]
["bitfinex","BTCUSD",1721698124617,2.25880868,67492.0,67491.0,0.016924]
["bitfinex","BTCUSD",1721698124813,2.38931913,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698125020,2.52213566,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698125223,2.33336163,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698125430,2.5769737,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698125636,2.72393635,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698126044,2.77393635,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698126462,2.92256048,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698127068,2.92656048,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698127485,2.77959783,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698127688,2.78459783,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698127893,2.77559783,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698128096,2.82559783,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698128305,2.46336163,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698128508,2.70453492,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698129107,2.70053492,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698129443,2.97911739,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698129803,3.02214965,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698130215,3.31449765,67488.0,67487.0,1e-06]
["bitfinex","BTCUSD",1721698130578,1.90226368,67487.0,67486.0,1e-06]
["bitfinex","BTCUSD",1721698130793,2.70847952,67487.0,67486.0,1e-06]
["bitfinex","BTCUSD",1721698131437,2.70884822,67487.0,67486.0,1e-06]
["bitfinex","BTCUSD",1721698131684,3.01920122,67487.0,67486.0,1e-06]
["bitfinex","BTCUSD",1721698131890,3.01919583,67487.0,67486.0,1e-06]
["bitfinex","BTCUSD",1721698132112,3.01919583,67487.0,67471.0,0.002]
["bitfinex","BTCUSD",1721698132113,0.48775713,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721698132321,3.18137047,67472.0,67471.0,0.002]
["bitfinex","BTCUSD",1721698132527,0.57177113,67470.0,67469.0,1e-06]
["bitfinex","BTCUSD",1721698132775,2.91798008,67470.0,67469.0,1e-06]
["bitfinex","BTCUSD",1721698133007,2.95701234,67470.0,67469.0,1e-06]
["bitfinex","BTCUSD",1721698133199,2.95701234,67470.0,67434.0,0.44093655]
["bitfinex","BTCUSD",1721698133200,0.73426413,67452.0,67434.0,0.44093655]
["bitfinex","BTCUSD",1721698133398,2.20723541,67452.0,67434.0,0.44093655]
["bitfinex","BTCUSD",1721698133606,2.28393541,67452.0,67434.0,0.44093655]
["bitfinex","BTCUSD",1721698133823,2.61359042,67452.0,67434.0,0.44093655]
["bitfinex","BTCUSD",1721698133994,2.80040506,67452.0,67432.0,0.44093655]
["bitfinex","BTCUSD",1721698134198,2.82189828,67452.0,67432.0,0.44093655]
["bitfinex","BTCUSD",1721698134405,2.95499004,67452.0,67432.0,0.44093655]
["bitfinex","BTCUSD",1721698134624,3.0414392,67452.0,67432.0,0.44093655]
["bitfinex","BTCUSD",1721698134832,2.99264691,67452.0,67432.0,0.44093655]
["bitfinex","BTCUSD",1721698135035,3.04264691,67452.0,67432.0,0.44093655]
["bitfinex","BTCUSD",1721698135247,3.04264691,67452.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698135248,2.11878713,67442.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698135461,2.21322555,67442.0,67432.0,0.44093655]
["bitfinex","BTCUSD",1721698135665,2.30752562,67442.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698135881,2.54632517,67442.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698136086,2.89287617,67442.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698136294,2.99904653,67442.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698136703,3.01104653,67442.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698137113,3.03983882,67442.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698137535,3.05283882,67442.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698137786,2.31188113,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698137993,2.56997349,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698138212,2.52892362,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698138422,2.56168075,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698138772,2.12081268,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698139013,2.32081268,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698139217,2.12081268,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698139417,2.32081268,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698139772,2.12081268,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698139980,2.28002039,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698140180,2.28202039,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698140396,2.08202039,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698140597,1.87572039,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698140795,2.07572039,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698141000,2.03401313,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698141410,1.83401313,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698141622,2.03401313,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698141864,1.83401313,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698142070,2.03401313,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698143084,1.83401313,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698143331,1.17774513,67438.0,67431.0,1.002]
["bitfinex","BTCUSD",1721698143491,0.68460913,67438.0,67437.0,0.074274]
["bitfinex","BTCUSD",1721698143696,0.98117713,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698144222,1.27774513,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698144342,0.98117713,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698145214,1.05266655,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698145410,1.37423455,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698146020,1.29874513,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698146263,1.29974513,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698146858,1.27574513,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698147064,0.98017713,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698147675,1.27674513,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698148267,1.29974513,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698149353,1.29874513,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698149735,1.29974513,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698150198,1.29874513,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698150578,1.42223455,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698150777,1.5191972,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698150995,2.94159331,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698151193,2.98330057,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698151569,2.88864046,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698151797,2.98203102,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698151998,2.88964046,67438.0,67437.0,0.009174]
["bitfinex","BTCUSD",1721698152203,2.54712413,67432.0,67431.0,0.94268]
["bitfinex","BTCUSD",1721698152402,3.83806742,67432.0,67431.0,0.8537]
["bitfinex","BTCUSD",1721698152554,4.16647904,67432.0,67431.0,0.67607168]
["bitfinex","BTCUSD",1721698152817,2.37552213,67424.0,67423.0,0.009174]
["bitfinex","BTCUSD",1721698153025,3.07398575,67424.0,67423.0,0.009174]
["bitfinex","BTCUSD",1721698153488,3.02398575,67424.0,67423.0,0.009174]
["bitfinex","BTCUSD",1721698153661,3.64789147,67424.0,67423.0,0.009174]
["bitfinex","BTCUSD",1721698154255,3.64789147,67424.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698154256,2.27221013,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698154478,2.62962329,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698154676,2.84918726,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698154877,2.99614991,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698156141,3.00514991,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698156742,2.94614991,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698157511,2.45254826,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698158020,2.45294404,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698158023,2.32706131,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698158219,2.33506131,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698158539,2.46092212,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698158716,2.59988477,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698159094,2.47602396,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698159295,2.60188627,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698159501,2.59988627,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698159914,2.60088627,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698160127,1.95098462,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698160354,2.00098462,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698160527,2.00834536,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698160772,2.007924,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698161248,1.9579254,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698161454,2.10388805,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698161658,2.15509949,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698161861,2.15809949,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698162275,2.10509949,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698162479,2.15509949,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698162704,2.19886848,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698163770,2.64846183,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698163982,2.37510146,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698164457,2.67174046,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698165295,2.07183881,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698165493,2.02183881,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698165706,2.07183881,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698165905,2.02183881,67422.0,67419.0,0.009174]
["bitfinex","BTCUSD",1721698166110,2.02183881,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698166518,2.07383881,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698166727,2.07422805,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698166931,2.2191907,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698167311,2.2924248,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698167510,2.19865581,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698167712,2.40495581,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698167912,2.04546215,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698169605,2.04564554,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698169800,2.06288841,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698169999,1.82889919,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698170198,2.0456453,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698170497,2.0956453,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698171358,2.10464161,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698172080,2.54824326,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698172313,2.20160426,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698172544,2.20538568,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698172749,1.98863957,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698172949,2.25376774,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698173348,2.20621733,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698173477,2.15621733,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698173673,2.20621733,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698174122,2.1829387,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698174771,1.93597605,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698174969,1.98909071,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698175371,1.99109071,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698175814,1.98948482,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698176015,1.98748482,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698176286,2.13444747,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698178277,2.18444747,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698178820,2.18254519,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698179060,2.26756419,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698179259,2.18254329,67422.0,67421.0,0.022924]
["bitfinex","BTCUSD",1721698179467,1.631756,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721698179677,2.5474643,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721698179894,2.76607959,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721698180099,2.81607959,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721698180301,3.25224311,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721698180522,3.30224311,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721698180725,2.90556011,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721698180931,2.76607959,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721698181371,2.76607959,67412.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698181372,2.11195513,67402.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698181583,1.9802556,67402.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698181780,1.97782718,67402.0,67400.0,0.0623]
["bitfinex","BTCUSD",1721698181954,1.97782718,67402.0,67395.0,0.0788]
["bitfinex","BTCUSD",1721698181955,1.76732323,67402.0,67395.0,0.0788]
["bitfinex","BTCUSD",1721698182192,2.1206538,67402.0,67395.0,0.0788]
["bitfinex","BTCUSD",1721698182584,2.1206538,67402.0,67394.0,0.0623]
["bitfinex","BTCUSD",1721698183278,2.1236538,67402.0,67394.0,0.0623]
["bitfinex","BTCUSD",1721698183481,2.1236538,67402.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698183703,2.1206538,67402.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698183921,1.97841977,67402.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698184151,1.98041977,67402.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698184359,2.03041977,67402.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698184775,1.98041977,67402.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698184979,1.97751277,67402.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698185186,1.92447542,67402.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698185393,1.92447542,67402.0,67401.0,0.0639]
["bitfinex","BTCUSD",1721698185394,1.90613802,67402.0,67401.0,0.0639]
["bitfinex","BTCUSD",1721698185603,1.90613802,67402.0,67401.0,0.1435]
["bitfinex","BTCUSD",1721698185604,1.48758699,67402.0,67401.0,0.1435]
["bitfinex","BTCUSD",1721698185811,0.59413299,67402.0,67401.0,0.1435]
["bitfinex","BTCUSD",1721698186010,0.79513299,67402.0,67401.0,0.1435]
["bitfinex","BTCUSD",1721698186243,0.29405176,67402.0,67401.0,0.1435]
["bitfinex","BTCUSD",1721698186460,0.32580889,67402.0,67401.0,0.1435]
["bitfinex","BTCUSD",1721698186670,1.06762589,67402.0,67401.0,0.1435]
["bitfinex","BTCUSD",1721698186873,1.38758757,67402.0,67401.0,0.1435]
["bitfinex","BTCUSD",1721698187514,1.38858757,67402.0,67401.0,0.1435]
["bitfinex","BTCUSD",1721698187949,1.38832739,67402.0,67401.0,0.1435]
["bitfinex","BTCUSD",1721698188392,1.38832873,67402.0,67401.0,0.1435]
["bitfinex","BTCUSD",1721698188599,1.38832873,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721698190955,1.38894584,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721698192047,1.68567284,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721698192266,1.70867284,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721698192480,1.79646742,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721698192677,1.96537871,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721698192959,1.79552079,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721698193173,1.79852079,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721698193378,1.68767284,67402.0,67401.0,0.002]
["bitfinex","BTCUSD",1721698193579,1.79441606,67402.0,67401.0,0.0801]
["bitfinex","BTCUSD",1721698193779,1.74416684,67402.0,67401.0,0.0801]
["bitfinex","BTCUSD",1721698193992,1.53501818,67402.0,67401.0,0.0801]
["bitfinex","BTCUSD",1721698194199,1.44713136,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698194353,1.51304972,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698194554,1.44713136,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698194981,1.23833589,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698195156,1.17884189,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698195341,0.79418336,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698195538,0.55268427,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698195838,0.1823273,67402.0,67401.0,0.155329]
["bitfinex","BTCUSD",1721698196039,0.3316903,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698196659,0.20532127,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698196777,0.18337293,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698196983,0.18383531,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698197176,0.02923468,67402.0,67401.0,0.229515]
["bitfinex","BTCUSD",1721698197385,0.09527221,67402.0,67401.0,0.229515]
["bitfinex","BTCUSD",1721698197595,0.02923468,67402.0,67401.0,0.229515]
["bitfinex","BTCUSD",1721698198007,0.21035481,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698198208,0.80380881,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698198439,0.89085885,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698198659,0.89185885,67402.0,67401.0,0.1412]
["bitfinex","BTCUSD",1721698199071,0.89185885,67402.0,67401.0,0.142124]
["bitfinex","BTCUSD",1721698199486,0.26564772,67402.0,67401.0,0.142124]
["bitfinex","BTCUSD",1721698199688,0.56242008,67402.0,67401.0,0.142124]
["bitfinex","BTCUSD",1721698199889,0.47432468,67402.0,67401.0,0.142124]
["bitfinex","BTCUSD",1721698200089,0.26569308,67402.0,67401.0,0.142124]
["bitfinex","BTCUSD",1721698200290,0.59517721,67402.0,67401.0,0.142124]
["bitfinex","BTCUSD",1721698200637,0.56242008,67402.0,67401.0,0.142124]
["bitfinex","BTCUSD",1721698201488,0.11233008,67402.0,67401.0,0.1563454]
["bitfinex","BTCUSD",1721698201684,0.001,67402.0,67401.0,0.6014414]
["bitfinex","BTCUSD",1721698201862,0.001,67402.0,67401.0,0.8981724]
["bitfinex","BTCUSD",1721698202001,0.001,67402.0,67401.0,0.883951]
["bitfinex","BTCUSD",1721698202245,0.001,67402.0,67401.0,0.58722]
["bitfinex","BTCUSD",1721698202447,0.001,67402.0,67401.0,0.883951]
["bitfinex","BTCUSD",1721698202677,0.0440475,67408.0,67406.0,0.296709]
["bitfinex","BTCUSD",1721698202883,0.00084,67409.0,67401.0,0.299655]
["bitfinex","BTCUSD",1721698202884,0.00084,67409.0,67408.0,0.88195]
["bitfinex","BTCUSD",1721698203082,0.00084,67409.0,67408.0,0.58425]
["bitfinex","BTCUSD",1721698203287,0.18694513,67409.0,67408.0,0.1402]
["bitfinex","BTCUSD",1721698203510,0.00584,67409.0,67408.0,0.1402]
["bitfinex","BTCUSD",1721698203657,0.48364113,67409.0,67408.0,0.1402]
["bitfinex","BTCUSD",1721698203863,0.78033713,67409.0,67408.0,0.1402]
["bitfinex","BTCUSD",1721698204719,0.78033713,67409.0,67408.0,0.1392]
["bitfinex","BTCUSD",1721698205121,0.84637016,67409.0,67408.0,0.1392]
["bitfinex","BTCUSD",1721698205531,0.54966627,67409.0,67408.0,0.1532]
["bitfinex","BTCUSD",1721698205706,0.48364113,67409.0,67408.0,0.1532]
["bitfinex","BTCUSD",1721698206077,0.149188,67409.0,67408.0,0.1532]
["bitfinex","BTCUSD",1721698206323,0.04485431,67409.0,67408.0,0.31687]
["bitfinex","BTCUSD",1721698206534,0.00084,67409.0,67408.0,0.91027]
["bitfinex","BTCUSD",1721698206942,0.00084,67409.0,67408.0,1.20697]
["bitfinex","BTCUSD",1721698207808,0.00084,67409.0,67408.0,1.19297]
["bitfinex","BTCUSD",1721698208051,0.00184,67409.0,67408.0,1.20697]
["bitfinex","BTCUSD",1721698208778,0.00184,67409.0,67408.0,0.89495]
["bitfinex","BTCUSD",1721698209525,0.00184,67409.0,67408.0,1.19165]
["bitfinex","BTCUSD",1721698209527,0.00184,67409.0,67408.0,1.23665]
["bitfinex","BTCUSD",1721698209946,0.00184,67409.0,67408.0,1.25389287]
["bitfinex","BTCUSD",1721698210159,0.00184,67409.0,67408.0,1.60059287]
["bitfinex","BTCUSD",1721698211537,0.00084,67409.0,67408.0,1.58659287]
["bitfinex","BTCUSD",1721698211754,0.00084,67409.0,67408.0,1.68659287]
["bitfinex","BTCUSD",1721698211964,0.00084,67409.0,67408.0,1.70059287]
["bitfinex","BTCUSD",1721698212694,0.00084,67409.0,67408.0,1.68659287]
["bitfinex","BTCUSD",1721698212804,0.00084,67409.0,67408.0,1.70059287]
["bitfinex","BTCUSD",1721698213507,0.00084,67409.0,67408.0,1.38665]
["bitfinex","BTCUSD",1721698214296,0.00084,67409.0,67408.0,1.41281242]
["bitfinex","BTCUSD",1721698214459,0.00084,67409.0,67408.0,1.39556955]
["bitfinex","BTCUSD",1721698215955,0.00084,67409.0,67408.0,1.41438481]
["bitfinex","BTCUSD",1721698219721,0.00084,67409.0,67408.0,1.39714194]
["bitfinex","BTCUSD",1721698221097,0.00084,67409.0,67408.0,1.35214194]
["bitfinex","BTCUSD",1721698221337,0.00084,67409.0,67408.0,1.39714194]
["bitfinex","BTCUSD",1721698221749,0.00084,67409.0,67408.0,1.41438481]
["bitfinex","BTCUSD",1721698222588,0.00084,67409.0,67408.0,1.39714194]
["bitfinex","BTCUSD",1721698222765,0.00084,67409.0,67408.0,1.41438481]
["bitfinex","BTCUSD",1721698222951,0.00084,67409.0,67408.0,1.39714194]
["bitfinex","BTCUSD",1721698224138,0.00084,67409.0,67408.0,1.41438481]
["bitfinex","BTCUSD",1721698226071,0.00084,67409.0,67408.0,1.39714194]
["bitfinex","BTCUSD",1721698227283,0.00084,67409.0,67408.0,1.34714194]
["bitfinex","BTCUSD",1721698227485,0.00084,67409.0,67408.0,0.70874194]
["bitfinex","BTCUSD",1721698227613,0.149188,67409.0,67408.0,0.01557239]
["bitfinex","BTCUSD",1721698227816,0.18194513,67409.0,67408.0,0.01557239]
["bitfinex","BTCUSD",1721698228018,0.18194513,67409.0,67408.0,0.014]
["bitfinex","BTCUSD",1721698228019,0.47864113,67409.0,67408.0,0.014]
["bitfinex","BTCUSD",1721698228220,0.03359713,67409.0,67401.0,0.382955]
["bitfinex","BTCUSD",1721698228424,0.00084,67409.0,67408.0,0.00154829]
["bitfinex","BTCUSD",1721698228625,0.00084,67409.0,67408.0,0.014]
["bitfinex","BTCUSD",1721698228893,0.00084,67409.0,67408.0,0.01554829]
["bitfinex","BTCUSD",1721698229525,0.00084,67409.0,67408.0,0.04677512]
["bitfinex","BTCUSD",1721698229658,0.00084,67409.0,67408.0,0.19512512]
["bitfinex","BTCUSD",1721698229865,0.00084,67409.0,67408.0,0.18112512]
["bitfinex","BTCUSD",1721698230287,0.00084,67409.0,67408.0,0.01554829]
["bitfinex","BTCUSD",1721698230667,0.00084,67409.0,67402.0,0.1]
["bitfinex","BTCUSD",1721698230865,0.00084,67409.0,67401.0,0.382952]
["bitfinex","BTCUSD",1721698230866,0.005,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698231049,0.92247413,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698231246,0.18065713,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698231568,0.32902013,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698232152,0.0656,67405.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698232399,0.0656,67405.0,67401.0,0.151288]
["bitfinex","BTCUSD",1721698232600,0.0606,67405.0,67401.0,0.0477355]
["bitfinex","BTCUSD",1721698232775,0.00084,67409.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721698232976,0.00084,67409.0,67404.0,0.148357]
["bitfinex","BTCUSD",1721698233182,0.00084,67409.0,67401.0,0.1854355]
["bitfinex","BTCUSD",1721698233443,0.00084,67409.0,67406.0,0.148354]
["bitfinex","BTCUSD",1721698233860,0.00084,67409.0,67403.0,0.593441]
["bitfinex","BTCUSD",1721698233861,0.00084,67409.0,67405.0,0.148356]
["bitfinex","BTCUSD",1721698234067,0.00084,67409.0,67403.0,0.29672]
["bitfinex","BTCUSD",1721698234260,0.00584,67409.0,67404.0,0.148358]
["bitfinex","BTCUSD",1721698234913,0.005,67406.0,67401.0,0.165289]
["bitfinex","BTCUSD",1721698235117,0.18611213,67406.0,67401.0,0.016924]
["bitfinex","BTCUSD",1721698235320,0.18611213,67406.0,67401.0,0.165289]
["bitfinex","BTCUSD",1721698235321,0.03775713,67406.0,67401.0,0.165289]
["bitfinex","BTCUSD",1721698235520,0.18611113,67406.0,67401.0,0.165289]
["bitfinex","BTCUSD",1721698235723,0.18611113,67406.0,67402.0,0.148362]
["bitfinex","BTCUSD",1721698235724,0.03775713,67406.0,67402.0,0.148362]
["bitfinex","BTCUSD",1721698236512,0.03775713,67406.0,67403.0,0.014]
["bitfinex","BTCUSD",1721698236937,0.03775713,67406.0,67402.0,0.148362]
["bitfinex","BTCUSD",1721698237307,0.03775713,67406.0,67402.0,0.162362]
["bitfinex","BTCUSD",1721698237754,0.03275713,67403.0,67402.0,0.014]
["bitfinex","BTCUSD",1721698237955,0.92686213,67403.0,67402.0,0.014]
["bitfinex","BTCUSD",1721698238161,1.22358413,67403.0,67402.0,0.01557405]
["bitfinex","BTCUSD",1721698238377,1.22358413,67403.0,67402.0,0.014]
["bitfinex","BTCUSD",1721698238572,1.22358413,67403.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698238573,0.92687413,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698238773,1.31453921,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698238982,1.31438912,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698239151,1.33762482,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698239291,1.31438912,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698240000,1.61111612,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698240171,2.00408001,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698240421,1.70120875,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698240645,1.75835301,67402.0,67401.0,0.008924]
["bitfinex","BTCUSD",1721698241058,2.15508001,67402.0,67401.0,0.008924]
["bitfinex","BTCUSD",1721698241265,2.00388926,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698241469,2.1514589,67402.0,67401.0,0.002924]
["bitfinex","BTCUSD",1721698241669,2.4481859,67402.0,67401.0,0.005924]
["bitfinex","BTCUSD",1721698242310,2.4481859,67402.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721698242311,1.96712713,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1721698242513,2.42417768,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1721698242723,2.67804732,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1721698242903,3.09584962,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1721698243031,2.97478732,67399.0,67398.0,1e-06]
["bitfinex","BTCUSD",1721698243241,1.92322613,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698243449,2.8161606,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698243920,2.81615394,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698244131,2.41938294,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698244331,2.35234678,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698244577,2.40234678,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698244782,2.22885736,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698244954,2.13849577,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698245153,2.22729685,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698245362,2.13849577,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698245581,1.89180503,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698245733,2.04092613,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698246764,1.74415513,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698247099,1.75315513,67392.0,67391.0,0.003]
["bitfinex","BTCUSD",1721698247309,1.54415513,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698247508,0.62761313,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698247871,0.92438413,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698249349,0.92438413,67392.0,67391.0,0.003]
["bitfinex","BTCUSD",1721698249724,0.92438413,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698250112,0.92538413,67392.0,67391.0,0.013]
["bitfinex","BTCUSD",1721698250511,0.92538413,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698250512,0.25044213,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698250788,0.005,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698250980,0.006,67392.0,67391.0,0.013]
["bitfinex","BTCUSD",1721698251326,0.18714213,67392.0,67391.0,0.01466552]
["bitfinex","BTCUSD",1721698251531,0.03875713,67392.0,67391.0,0.01466552]
["bitfinex","BTCUSD",1721698251784,0.001,67392.0,67391.0,0.161387]
["bitfinex","BTCUSD",1721698252179,0.005,67393.0,67391.0,0.00366151]
["bitfinex","BTCUSD",1721698252564,0.005,67393.0,67392.0,0.444156]
["bitfinex","BTCUSD",1721698252842,0.005,67393.0,67392.0,0.147385]
["bitfinex","BTCUSD",1721698253254,0.005,67393.0,67392.0,0.14904651]
["bitfinex","BTCUSD",1721698253461,0.006,67393.0,67392.0,0.14904651]
["bitfinex","BTCUSD",1721698253663,0.001,67393.0,67392.0,0.81814986]
["bitfinex","BTCUSD",1721698253895,0.005,67400.0,67392.0,0.96584986]
["bitfinex","BTCUSD",1721698254102,0.005,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1721698254310,0.005,67403.0,67402.0,0.1928725]
["bitfinex","BTCUSD",1721698254520,0.005,67403.0,67402.0,0.00163999]
["bitfinex","BTCUSD",1721698255554,0.03775713,67403.0,67402.0,0.00160153]
["bitfinex","BTCUSD",1721698255981,0.005,67403.0,67402.0,0.14996453]
["bitfinex","BTCUSD",1721698256179,0.005,67403.0,67402.0,0.00160153]
["bitfinex","BTCUSD",1721698256354,0.03875713,67403.0,67402.0,0.01060153]
["bitfinex","BTCUSD",1721698256713,0.03775713,67403.0,67402.0,0.00160153]
["bitfinex","BTCUSD",1721698256952,0.005,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721698257367,0.006,67403.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721698257564,0.006,67403.0,67401.0,0.148365]
["bitfinex","BTCUSD",1721698257719,0.006,67403.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721698257931,0.005,67401.0,67399.0,0.148369]
["bitfinex","BTCUSD",1721698258329,0.005,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721698258880,0.005,67401.0,67400.0,0.162367]
["bitfinex","BTCUSD",1721698259336,0.005,67401.0,67400.0,0.014]
["bitfinex","BTCUSD",1721698259337,0.03775713,67401.0,67400.0,0.014]
["bitfinex","BTCUSD",1721698259541,0.005,67401.0,67400.0,0.014]
["bitfinex","BTCUSD",1721698259754,0.92128413,67401.0,67400.0,0.014]
["bitfinex","BTCUSD",1721698259948,1.21801513,67401.0,67400.0,0.014]
["bitfinex","BTCUSD",1721698261745,1.80586398,67401.0,67400.0,0.014]
["bitfinex","BTCUSD",1721698261954,1.82886398,67401.0,67400.0,0.014]
["bitfinex","BTCUSD",1721698262300,1.82886398,67401.0,67381.0,0.022]
["bitfinex","BTCUSD",1721698262301,1.27645513,67392.0,67381.0,0.022]
["bitfinex","BTCUSD",1721698262513,1.42405513,67392.0,67381.0,0.022]
["bitfinex","BTCUSD",1721698264427,1.65803069,67392.0,67391.0,0.013]
["bitfinex","BTCUSD",1721698264634,1.51562518,67392.0,67391.0,0.013]
["bitfinex","BTCUSD",1721698265702,0.93775418,67392.0,67391.0,0.013]
["bitfinex","BTCUSD",1721698266111,0.09157005,67392.0,67391.0,0.013]
["bitfinex","BTCUSD",1721698266315,0.005,67393.0,67392.0,0.148384]
["bitfinex","BTCUSD",1721698266559,0.697571,67401.0,67391.0,0.013]
["bitfinex","BTCUSD",1721698266560,0.005,67394.0,67391.0,0.01454039]
["bitfinex","BTCUSD",1721698266759,0.005,67393.0,67392.0,0.00155492]
["bitfinex","BTCUSD",1721698266932,0.005,67393.0,67392.0,0.14993992]
["bitfinex","BTCUSD",1721698267398,0.005,67393.0,67392.0,0.00155492]
["bitfinex","BTCUSD",1721698267606,0.994302,67401.0,67392.0,0.00155492]
["bitfinex","BTCUSD",1721698267607,0.00584,67401.0,67392.0,0.01055492]
["bitfinex","BTCUSD",1721698267807,0.00084,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721698268014,0.00084,67401.0,67393.0,0.296766]
["bitfinex","BTCUSD",1721698268221,0.00084,67401.0,67396.0,0.296752]
["bitfinex","BTCUSD",1721698268407,0.00084,67401.0,67397.0,0.0639]
["bitfinex","BTCUSD",1721698268615,0.00084,67401.0,67399.0,0.148369]
["bitfinex","BTCUSD",1721698268772,0.00584,67401.0,67399.0,0.148369]
["bitfinex","BTCUSD",1721698268931,0.005,67399.0,67397.0,0.0639]
["bitfinex","BTCUSD",1721698269160,0.005,67393.0,67388.0,0.0639]
["bitfinex","BTCUSD",1721698269601,0.148379,67395.0,67381.0,0.382718]
["bitfinex","BTCUSD",1721698269602,0.18614213,67392.0,67381.0,0.382718]
["bitfinex","BTCUSD",1721698269804,0.03775713,67392.0,67387.0,0.148395]
["bitfinex","BTCUSD",1721698270135,0.005,67392.0,67386.0,0.296794]
["bitfinex","BTCUSD",1721698270353,0.005,67392.0,67388.0,0.148393]
["bitfinex","BTCUSD",1721698270554,0.005,67392.0,67381.0,0.0859]
["bitfinex","BTCUSD",1721698270555,0.18614213,67392.0,67382.0,0.296813]
["bitfinex","BTCUSD",1721698270844,0.48291313,67392.0,67391.0,0.016]
["bitfinex","BTCUSD",1721698271044,0.18614213,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698271219,0.03775713,67392.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698271425,0.03775713,67392.0,67391.0,0.016]
["bitfinex","BTCUSD",1721698271649,0.005,67392.0,67391.0,0.016]
["bitfinex","BTCUSD",1721698272413,0.153376,67396.0,67391.0,0.0472793]
["bitfinex","BTCUSD",1721698272620,0.153376,67396.0,67391.0,0.1816663]
["bitfinex","BTCUSD",1721698272904,0.153376,67396.0,67391.0,0.0332793]
["bitfinex","BTCUSD",1721698273108,0.005,67393.0,67391.0,0.016]
["bitfinex","BTCUSD",1721698273521,0.18113313,67396.0,67391.0,0.016]
["bitfinex","BTCUSD",1721698273522,0.005,67395.0,67391.0,0.016]
["bitfinex","BTCUSD",1721698273696,0.005,67395.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698273933,0.005,67393.0,67391.0,0.016]
["bitfinex","BTCUSD",1721698274408,0.005,67396.0,67391.0,0.002]
["bitfinex","BTCUSD",1721698274702,0.005,67393.0,67391.0,0.016]
["bitfinex","BTCUSD",1721698274911,0.005,67393.0,67392.0,0.001545]
["bitfinex","BTCUSD",1721698275605,0.0613,67399.0,67392.0,0.001545]
["bitfinex","BTCUSD",1721698275760,0.00084,67401.0,67398.0,0.066]
["bitfinex","BTCUSD",1721698275929,0.00084,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1721698276133,0.00084,67401.0,67398.0,0.1484]
["bitfinex","BTCUSD",1721698276134,0.005,67400.0,67399.0,0.149914]
["bitfinex","BTCUSD",1721698276355,0.00084,67401.0,67399.0,0.148369]
["bitfinex","BTCUSD",1721698276589,0.005,67400.0,67399.0,0.149914]
["bitfinex","BTCUSD",1721698276781,0.00084,67401.0,67399.0,0.149914]
["bitfinex","BTCUSD",1721698276782,0.00084,67401.0,67400.0,0.741837]
["bitfinex","BTCUSD",1721698277419,0.00084,67401.0,67400.0,0.743382]
["bitfinex","BTCUSD",1721698278170,0.00084,67401.0,67400.0,0.8613955]
["bitfinex","BTCUSD",1721698278580,0.00084,67401.0,67400.0,0.8473955]
["bitfinex","BTCUSD",1721698279004,0.00084,67401.0,67400.0,1.040117]
["bitfinex","BTCUSD",1721698279240,0.00084,67401.0,67400.0,1.05735987]
["bitfinex","BTCUSD",1721698279447,0.00084,67401.0,67400.0,1.54149487]
["bitfinex","BTCUSD",1721698279647,0.00084,67401.0,67400.0,1.73369487]
["bitfinex","BTCUSD",1721698280039,0.00084,67401.0,67400.0,1.89769487]
["bitfinex","BTCUSD",1721698280448,0.00084,67401.0,67400.0,2.18042987]
["bitfinex","BTCUSD",1721698280859,0.00084,67401.0,67400.0,2.19442987]
["bitfinex","BTCUSD",1721698281270,0.00084,67401.0,67400.0,2.18042987]
["bitfinex","BTCUSD",1721698281719,0.00084,67401.0,67400.0,2.19442987]
["bitfinex","BTCUSD",1721698282162,0.00084,67401.0,67400.0,2.28301781]
["bitfinex","BTCUSD",1721698282394,0.00084,67401.0,67400.0,2.19442987]
["bitfinex","BTCUSD",1721698282934,0.00084,67401.0,67400.0,2.18042987]
["bitfinex","BTCUSD",1721698283790,0.00084,67401.0,67400.0,2.19442987]
["bitfinex","BTCUSD",1721698284588,0.00084,67401.0,67400.0,2.19288487]
["bitfinex","BTCUSD",1721698288918,0.00084,67409.0,67408.0,1.15069287]
["bitfinex","BTCUSD",1721698289153,0.00084,67409.0,67408.0,1.88539287]
["bitfinex","BTCUSD",1721698289750,0.00084,67409.0,67408.0,2.18209287]
["bitfinex","BTCUSD",1721698290176,0.002794,67429.0,67422.0,1.43847887]
["bitfinex","BTCUSD",1721698290374,0.002794,67433.0,67422.0,1.43847887]
["bitfinex","BTCUSD",1721698290805,0.0628,67435.0,67422.0,1.73511787]
["bitfinex","BTCUSD",1721698291029,0.025,67436.0,67422.0,1.88511787]
["bitfinex","BTCUSD",1721698292485,0.025,67436.0,67422.0,1.89911787]
["bitfinex","BTCUSD",1721698292692,0.025,67436.0,67422.0,2.19575687]
["bitfinex","BTCUSD",1721698292893,0.025,67436.0,67435.0,1.230233]
["bitfinex","BTCUSD",1721698293235,0.025,67436.0,67435.0,1.275233]
["bitfinex","BTCUSD",1721698293925,0.025,67436.0,67435.0,1.711814]
["bitfinex","BTCUSD",1721698294711,0.025,67436.0,67435.0,1.415233]
["bitfinex","BTCUSD",1721698294921,0.025,67436.0,67435.0,1.43247587]
["bitfinex","BTCUSD",1721698295088,0.025,67436.0,67435.0,1.44647587]
["bitfinex","BTCUSD",1721698295696,0.025,67436.0,67435.0,1.77905687]
["bitfinex","BTCUSD",1721698295897,0.025,67436.0,67435.0,1.79305687]
["bitfinex","BTCUSD",1721698296305,0.025,67436.0,67435.0,2.18963787]
["bitfinex","BTCUSD",1721698296675,0.025,67436.0,67435.0,1.830814]
["bitfinex","BTCUSD",1721698296957,0.025,67436.0,67435.0,1.89305687]
["bitfinex","BTCUSD",1721698299119,0.025,67436.0,67435.0,1.90180982]
["bitfinex","BTCUSD",1721698302679,0.025,67436.0,67435.0,1.88456695]
["bitfinex","BTCUSD",1721698302830,0.025,67436.0,67435.0,1.90180982]
["bitfinex","BTCUSD",1721698303861,0.025,67441.0,67435.0,1.90180982]
["bitfinex","BTCUSD",1721698303862,0.025,67441.0,67440.0,0.243279]
["bitfinex","BTCUSD",1721698304060,0.025,67441.0,67440.0,1.232956]
["bitfinex","BTCUSD",1721698305117,0.025,67441.0,67440.0,1.246956]
["bitfinex","BTCUSD",1721698307934,0.025,67441.0,67440.0,1.26419887]
["bitfinex","BTCUSD",1721698308157,0.025,67441.0,67440.0,1.56075787]
["bitfinex","BTCUSD",1721698311717,0.025,67441.0,67440.0,1.543515]
["bitfinex","BTCUSD",1721698312955,0.025,67441.0,67440.0,1.56075787]
["bitfinex","BTCUSD",1721698314907,0.025,67441.0,67440.0,1.543515]
["bitfinex","BTCUSD",1721698315315,0.025,67441.0,67440.0,1.529515]
["bitfinex","BTCUSD",1721698315522,0.025,67441.0,67440.0,1.54675787]
["bitfinex","BTCUSD",1721698315774,0.025,67441.0,67440.0,1.56075787]
["bitfinex","BTCUSD",1721698317136,0.025,67441.0,67440.0,1.543515]
["bitfinex","BTCUSD",1721698317340,0.025,67441.0,67440.0,1.246956]
["bitfinex","BTCUSD",1721698319401,0.025,67441.0,67440.0,1.196956]
["bitfinex","BTCUSD",1721698319857,0.025,67441.0,67440.0,1.246956]
["bitfinex","BTCUSD",1721698320860,0.025,67441.0,67440.0,1.26419887]
["bitfinex","BTCUSD",1721698321062,0.18099713,67458.0,67440.0,1.26419887]
["bitfinex","BTCUSD",1721698321063,0.0644,67453.0,67450.0,0.095]
["bitfinex","BTCUSD",1721698321274,0.4784,67465.0,67456.0,0.045]
["bitfinex","BTCUSD",1721698321275,0.1471,67459.0,67456.0,0.045]
["bitfinex","BTCUSD",1721698321642,0.1471,67459.0,67458.0,0.44472]
["bitfinex","BTCUSD",1721698321841,0.1471,67459.0,67458.0,0.8203204]
["bitfinex","BTCUSD",1721698322856,0.0644,67459.0,67458.0,0.8203204]
["bitfinex","BTCUSD",1721698323831,0.0644,67459.0,67458.0,1.1308004]
["bitfinex","BTCUSD",1721698324033,0.0644,67459.0,67458.0,0.8343204]
["bitfinex","BTCUSD",1721698325485,0.0644,67459.0,67458.0,0.5378404]
["bitfinex","BTCUSD",1721698325656,0.0644,67459.0,67458.0,0.8343204]
["bitfinex","BTCUSD",1721698326868,0.0644,67459.0,67458.0,0.7552]
["bitfinex","BTCUSD",1721698329848,0.0644,67459.0,67458.0,1.05168]
["bitfinex","BTCUSD",1721698330276,0.0827,67463.0,67458.0,1.05168]
["bitfinex","BTCUSD",1721698330277,0.1434,67463.0,67462.0,0.741157]
["bitfinex","BTCUSD",1721698330689,0.0607,67468.0,67461.0,0.1922]
["bitfinex","BTCUSD",1721698330900,0.0607,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721698331101,0.0607,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721698331918,0.0607,67468.0,67467.0,0.444661]
["bitfinex","BTCUSD",1721698332324,0.0607,67468.0,67467.0,0.741102]
["bitfinex","BTCUSD",1721698332532,0.0607,67468.0,67467.0,0.82463451]
["bitfinex","BTCUSD",1721698333122,0.0607,67468.0,67467.0,0.83863451]
["bitfinex","BTCUSD",1721698335063,0.00836,67469.0,67468.0,0.79109]
["bitfinex","BTCUSD",1721698335216,0.00836,67469.0,67468.0,1.279726]
["bitfinex","BTCUSD",1721698335416,0.00836,67469.0,67468.0,1.33564029]
["bitfinex","BTCUSD",1721698336871,0.00836,67469.0,67468.0,1.34964029]
["bitfinex","BTCUSD",1721698338889,0.00836,67469.0,67468.0,1.33564029]
["bitfinex","BTCUSD",1721698339462,0.00836,67469.0,67468.0,1.34964029]
["bitfinex","BTCUSD",1721698340091,0.00836,67469.0,67468.0,1.39464029]
["bitfinex","BTCUSD",1721698340550,0.00836,67469.0,67468.0,1.80831916]
["bitfinex","BTCUSD",1721698340754,0.00836,67477.0,67475.0,0.26044587]
["bitfinex","BTCUSD",1721698340964,0.00836,67477.0,67475.0,1.36790846]
["bitfinex","BTCUSD",1721698341177,0.00836,67477.0,67475.0,1.30566559]
["bitfinex","BTCUSD",1721698341373,0.00836,67477.0,67475.0,0.95925959]
["bitfinex","BTCUSD",1721698341648,0.14876,67476.0,67475.0,0.47065359]
["bitfinex","BTCUSD",1721698341858,0.14876,67476.0,67475.0,1.11346559]
["bitfinex","BTCUSD",1721698341859,0.06906,67476.0,67475.0,1.11346559]
["bitfinex","BTCUSD",1721698341990,0.06906,67476.0,67475.0,1.30566559]
["bitfinex","BTCUSD",1721698342231,0.00836,67476.0,67475.0,1.30566559]
["bitfinex","BTCUSD",1721698342897,0.00836,67476.0,67475.0,1.35066559]
["bitfinex","BTCUSD",1721698343222,0.00836,67476.0,67475.0,1.67831446]
["bitfinex","BTCUSD",1721698343613,0.00836,67476.0,67475.0,1.66431446]
["bitfinex","BTCUSD",1721698344034,0.00836,67476.0,67475.0,2.07472046]
["bitfinex","BTCUSD",1721698344236,0.00836,67476.0,67475.0,2.09772046]
["bitfinex","BTCUSD",1721698344434,0.00836,67476.0,67475.0,2.18755707]
["bitfinex","BTCUSD",1721698345282,0.002,67489.0,67488.0,1.44580887]
["bitfinex","BTCUSD",1721698345498,0.002,67489.0,67488.0,1.88370887]
["bitfinex","BTCUSD",1721698346729,0.002,67489.0,67488.0,1.866466]
["bitfinex","BTCUSD",1721698346932,0.002,67489.0,67488.0,1.88370887]
["bitfinex","BTCUSD",1721698347133,0.002,67489.0,67488.0,1.89770887]
["bitfinex","BTCUSD",1721698347339,0.002,67489.0,67488.0,1.95362316]
["bitfinex","BTCUSD",1721698347544,0.002,67489.0,67488.0,1.93962316]
["bitfinex","BTCUSD",1721698347903,0.002,67489.0,67488.0,1.95362316]
["bitfinex","BTCUSD",1721698348106,0.00835,67491.0,67490.0,1.44577287]
["bitfinex","BTCUSD",1721698348313,0.002,67499.0,67495.0,0.55671987]
["bitfinex","BTCUSD",1721698348510,0.002,67499.0,67495.0,1.76087387]
["bitfinex","BTCUSD",1721698348732,0.002,67499.0,67495.0,2.05719187]
["bitfinex","BTCUSD",1721698350349,0.002,67499.0,67495.0,2.07119187]
["bitfinex","BTCUSD",1721698350536,0.002,67499.0,67495.0,2.12032979]
["bitfinex","BTCUSD",1721698350899,0.002,67499.0,67495.0,2.56304779]
["bitfinex","BTCUSD",1721698351231,0.002,67499.0,67495.0,2.54904779]
["bitfinex","BTCUSD",1721698352053,0.002,67499.0,67495.0,1.72476892]
["bitfinex","BTCUSD",1721698352249,0.002,67499.0,67495.0,1.433431]
["bitfinex","BTCUSD",1721698352610,0.002,67499.0,67495.0,1.447431]
["bitfinex","BTCUSD",1721698352810,0.002,67499.0,67495.0,1.684631]
["bitfinex","BTCUSD",1721698353095,0.002,67499.0,67495.0,1.670631]
["bitfinex","BTCUSD",1721698353399,0.002,67499.0,67495.0,1.639631]
["bitfinex","BTCUSD",1721698353582,0.002,67499.0,67495.0,1.74468321]
["bitfinex","BTCUSD",1721698353732,0.002,67499.0,67495.0,2.29364408]
["bitfinex","BTCUSD",1721698353936,0.002,67499.0,67495.0,2.30264408]
["bitfinex","BTCUSD",1721698354341,0.002,67499.0,67495.0,2.31664408]
["bitfinex","BTCUSD",1721698354567,0.002,67499.0,67495.0,2.32531608]
["bitfinex","BTCUSD",1721698355543,0.002,67499.0,67495.0,2.31131608]
["bitfinex","BTCUSD",1721698355962,0.002,67499.0,67495.0,2.32531608]
["bitfinex","BTCUSD",1721698356372,0.002,67499.0,67495.0,2.31131608]
["bitfinex","BTCUSD",1721698356789,0.002,67499.0,67498.0,1.74191987]
["bitfinex","BTCUSD",1721698356990,0.002,67499.0,67498.0,1.89096446]
["bitfinex","BTCUSD",1721698357193,0.002,67499.0,67498.0,2.18726946]
["bitfinex","BTCUSD",1721698357812,0.00075098,67505.0,67504.0,0.39838187]
["bitfinex","BTCUSD",1721698358018,0.01035,67509.0,67508.0,0.55663387]
["bitfinex","BTCUSD",1721698358229,0.01035,67509.0,67508.0,1.64640026]
["bitfinex","BTCUSD",1721698358401,0.01035,67509.0,67508.0,1.96566126]
["bitfinex","BTCUSD",1721698358723,0.01035,67509.0,67508.0,2.26192226]
["bitfinex","BTCUSD",1721698359282,0.002,67519.0,67518.0,1.44521887]
["bitfinex","BTCUSD",1721698359485,0.002,67519.0,67518.0,2.03363587]
["bitfinex","BTCUSD",1721698359712,0.002,67519.0,67518.0,2.06374928]
["bitfinex","BTCUSD",1721698359939,0.002,67519.0,67518.0,2.20514928]
["bitfinex","BTCUSD",1721698360747,0.002,67519.0,67518.0,2.21914928]
["bitfinex","BTCUSD",1721698361315,0.002,67519.0,67518.0,2.07774928]
["bitfinex","BTCUSD",1721698362177,0.002,67519.0,67518.0,2.06374928]
["bitfinex","BTCUSD",1721698362542,0.002,67519.0,67518.0,2.07774928]
["bitfinex","BTCUSD",1721698363043,0.002,67519.0,67518.0,2.06374928]
["bitfinex","BTCUSD",1721698363499,0.002,67519.0,67518.0,2.08674928]
["bitfinex","BTCUSD",1721698363737,0.002,67519.0,67518.0,2.10074928]
["bitfinex","BTCUSD",1721698365363,0.002,67519.0,67518.0,2.08350641]
["bitfinex","BTCUSD",1721698365730,0.00284,67519.0,67518.0,2.10074928]
["bitfinex","BTCUSD",1721698365937,0.00284,67519.0,67518.0,2.10967278]
["bitfinex","BTCUSD",1721698368000,0.002,67529.0,67520.0,1.74138687]
["bitfinex","BTCUSD",1721698368208,0.002,67529.0,67520.0,1.96537026]
["bitfinex","BTCUSD",1721698369224,0.002,67529.0,67520.0,1.97937026]
["bitfinex","BTCUSD",1721698369626,0.002,67529.0,67526.0,1.74124387]
["bitfinex","BTCUSD",1721698369849,0.002,67529.0,67528.0,0.74870187]
["bitfinex","BTCUSD",1721698370056,0.002,67529.0,67528.0,1.76733428]
["bitfinex","BTCUSD",1721698370260,0.002,67529.0,67528.0,2.08650728]
["bitfinex","BTCUSD",1721698373997,0.002,67529.0,67528.0,2.10050728]
["bitfinex","BTCUSD",1721698376043,0.002,67529.0,67528.0,1.71909141]
["bitfinex","BTCUSD",1721698376255,0.13748942,67535.0,67534.0,0.740367]
["bitfinex","BTCUSD",1721698376460,0.17024655,67535.0,67534.0,0.840367]
["bitfinex","BTCUSD",1721698376629,0.17024655,67535.0,67534.0,0.44422]
["bitfinex","BTCUSD",1721698377078,0.17024655,67535.0,67534.0,0.740367]
["bitfinex","BTCUSD",1721698377295,0.17024655,67535.0,67534.0,0.77048041]
["bitfinex","BTCUSD",1721698377927,0.17524655,67535.0,67534.0,0.03011341]
["bitfinex","BTCUSD",1721698378139,0.005,67526.0,67521.0,0.296199]
["bitfinex","BTCUSD",1721698378341,0.03275713,67520.0,67504.0,0.05]
["bitfinex","BTCUSD",1721698378546,0.07348942,67527.0,67511.0,0.444372]
["bitfinex","BTCUSD",1721698378547,0.005,67512.0,67511.0,0.444372]
["bitfinex","BTCUSD",1721698378762,0.0671,67512.0,67511.0,0.74062]
["bitfinex","BTCUSD",1721698379018,0.0671,67512.0,67511.0,0.444372]
["bitfinex","BTCUSD",1721698379222,0.1453,67512.0,67511.0,0.444372]
["bitfinex","BTCUSD",1721698379426,0.1453,67512.0,67507.0,0.296263]
["bitfinex","BTCUSD",1721698379427,0.17305713,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1721698379541,0.0621,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721698379749,0.09485713,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1721698380005,0.0621,67503.0,67502.0,0.4592443]
["bitfinex","BTCUSD",1721698380433,0.0671,67503.0,67502.0,0.0148143]
["bitfinex","BTCUSD",1721698380664,0.09985713,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721698381095,0.17805713,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1721698381296,0.1403,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1721698381498,0.1403,67502.0,67501.0,0.740727]
["bitfinex","BTCUSD",1721698381700,0.1403,67502.0,67501.0,1.1303107]
["bitfinex","BTCUSD",1721698382363,0.1403,67502.0,67501.0,1.2303107]
["bitfinex","BTCUSD",1721698384223,0.0635,67507.0,67505.0,0.06224287]
["bitfinex","BTCUSD",1721698384464,0.0635,67512.0,67511.0,0.296248]
["bitfinex","BTCUSD",1721698384677,0.0635,67512.0,67511.0,1.036868]
["bitfinex","BTCUSD",1721698385601,0.17474655,67512.0,67509.0,0.148127]
["bitfinex","BTCUSD",1721698385842,0.0711,67504.0,67496.0,0.296311]
["bitfinex","BTCUSD",1721698386043,0.10385713,67504.0,67503.0,0.740707]
["bitfinex","BTCUSD",1721698386254,0.10385713,67504.0,67503.0,0.840707]
["bitfinex","BTCUSD",1721698386474,0.10385713,67504.0,67503.0,0.6284947]
["bitfinex","BTCUSD",1721698386714,0.0661,67504.0,67503.0,1.2210607]
["bitfinex","BTCUSD",1721698388185,0.0661,67504.0,67503.0,1.2350607]
["bitfinex","BTCUSD",1721698388806,0.0661,67504.0,67503.0,1.2210607]
["bitfinex","BTCUSD",1721698390253,0.0661,67504.0,67503.0,1.2350607]
["bitfinex","BTCUSD",1721698391540,0.0661,67504.0,67503.0,0.854707]
["bitfinex","BTCUSD",1721698391754,0.0661,67504.0,67503.0,0.114]
["bitfinex","BTCUSD",1721698391755,0.18245713,67504.0,67503.0,0.114]
["bitfinex","BTCUSD",1721698391972,0.18245713,67504.0,67503.0,0.754707]
["bitfinex","BTCUSD",1721698391973,0.1447,67504.0,67503.0,0.754707]
["bitfinex","BTCUSD",1721698392184,0.1447,67504.0,67503.0,0.8598064]
["bitfinex","BTCUSD",1721698393244,0.1447,67504.0,67503.0,0.8458064]
["bitfinex","BTCUSD",1721698393679,0.1447,67504.0,67503.0,1.1560894]
["bitfinex","BTCUSD",1721698394287,0.14382661,67504.0,67503.0,1.1560894]
["bitfinex","BTCUSD",1721698394493,0.14382661,67504.0,67503.0,0.8598064]
["bitfinex","BTCUSD",1721698394709,0.18158374,67504.0,67503.0,0.1050994]
["bitfinex","BTCUSD",1721698394915,0.005,67502.0,67501.0,0.444436]
["bitfinex","BTCUSD",1721698395172,0.005,67502.0,67501.0,0.740727]
["bitfinex","BTCUSD",1721698395384,0.005,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1721698395590,0.005,67503.0,67502.0,0.740717]
["bitfinex","BTCUSD",1721698396031,0.0786,67504.0,67503.0,0.740707]
["bitfinex","BTCUSD",1721698396239,0.0786,67504.0,67503.0,1.1406894]
["bitfinex","BTCUSD",1721698396863,0.0786,67504.0,67503.0,1.1546894]
["bitfinex","BTCUSD",1721698397308,0.0786,67504.0,67503.0,1.1406894]
["bitfinex","BTCUSD",1721698397309,0.1393,67504.0,67503.0,1.1406894]
["bitfinex","BTCUSD",1721698397760,0.1393,67504.0,67503.0,1.1546894]
["bitfinex","BTCUSD",1721698397977,0.03275713,67512.0,67503.0,0.3098994]
["bitfinex","BTCUSD",1721698397978,0.0607,67510.0,67503.0,0.3098994]
["bitfinex","BTCUSD",1721698398188,0.0607,67510.0,67509.0,0.148128]
["bitfinex","BTCUSD",1721698398413,0.0607,67510.0,67509.0,0.74064]
["bitfinex","BTCUSD",1721698398633,0.09845713,67510.0,67509.0,0.74064]
["bitfinex","BTCUSD",1721698398857,0.0657,67510.0,67509.0,0.74064]
["bitfinex","BTCUSD",1721698400128,0.0607,67510.0,67509.0,0.84607114]
["bitfinex","BTCUSD",1721698400544,0.0607,67510.0,67509.0,1.14232714]
["bitfinex","BTCUSD",1721698401338,0.0607,67510.0,67509.0,0.86007114]
["bitfinex","BTCUSD",1721698401790,0.09345713,67510.0,67509.0,0.75464]
["bitfinex","BTCUSD",1721698402000,0.32428313,67510.0,67509.0,0.014]
["bitfinex","BTCUSD",1721698402209,0.17615713,67510.0,67509.0,0.014]
["bitfinex","BTCUSD",1721698402868,0.11545713,67510.0,67507.0,0.148132]
["bitfinex","BTCUSD",1721698403078,0.03775713,67508.0,67507.0,0.1925732]
["bitfinex","BTCUSD",1721698403279,0.09925713,67508.0,67507.0,0.1925732]
["bitfinex","BTCUSD",1721698403508,0.09925713,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1721698404151,0.09925713,67508.0,67507.0,0.162132]
["bitfinex","BTCUSD",1721698404764,0.09925713,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1721698404983,0.10025713,67508.0,67507.0,0.162132]
["bitfinex","BTCUSD",1721698405200,0.10025713,67508.0,67507.0,0.014]
["bitfinex","BTCUSD",1721698405201,0.17825713,67508.0,67507.0,0.014]
["bitfinex","BTCUSD",1721698406239,0.32638713,67508.0,67507.0,0.014]
["bitfinex","BTCUSD",1721698406684,0.91890913,67508.0,67507.0,0.014]
["bitfinex","BTCUSD",1721698407352,1.21517013,67508.0,67507.0,0.014]
["bitfinex","BTCUSD",1721698407583,1.50311456,67508.0,67507.0,0.014]
["bitfinex","BTCUSD",1721698407800,0.18055713,67492.0,67490.0,0.148169]
["bitfinex","BTCUSD",1721698408007,0.18055713,67492.0,67488.0,0.148173]
["bitfinex","BTCUSD",1721698408222,0.32872213,67492.0,67486.0,0.148178]
["bitfinex","BTCUSD",1721698408453,1.21771513,67492.0,67477.0,0.296395]
["bitfinex","BTCUSD",1721698408675,1.21771513,67492.0,67480.0,0.148191]
["bitfinex","BTCUSD",1721698409326,1.30488343,67492.0,67475.0,0.296402]
["bitfinex","BTCUSD",1721698409569,1.30488343,67492.0,67477.0,0.148197]
["bitfinex","BTCUSD",1721698409570,1.30487755,67492.0,67477.0,0.148197]
["bitfinex","BTCUSD",1721698409781,1.30487755,67492.0,67474.0,0.296409]
["bitfinex","BTCUSD",1721698409782,1.30487687,67492.0,67474.0,0.296409]
["bitfinex","BTCUSD",1721698410326,1.30487687,67492.0,67476.0,0.1482]
["bitfinex","BTCUSD",1721698410454,1.30487687,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698410661,1.30587687,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698411073,1.30487687,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698411303,1.99817052,67492.0,67491.0,0.005924]
["bitfinex","BTCUSD",1721698411523,1.50587687,67492.0,67491.0,0.005924]
["bitfinex","BTCUSD",1721698411947,1.70587687,67492.0,67491.0,0.005924]
["bitfinex","BTCUSD",1721698412148,1.70629352,67492.0,67491.0,0.005924]
["bitfinex","BTCUSD",1721698412575,0.71363152,67492.0,67491.0,0.005924]
["bitfinex","BTCUSD",1721698412781,0.32972213,67492.0,67491.0,0.005924]
["bitfinex","BTCUSD",1721698412997,0.1488,67492.0,67491.0,0.154091]
["bitfinex","BTCUSD",1721698413213,0.1488,67492.0,67491.0,0.7621701]
["bitfinex","BTCUSD",1721698413214,0.0625,67492.0,67491.0,0.7621701]
["bitfinex","BTCUSD",1721698413429,0.0625,67492.0,67491.0,0.4658351]
["bitfinex","BTCUSD",1721698413430,0.10025713,67492.0,67491.0,0.4658351]
["bitfinex","BTCUSD",1721698413650,0.10025713,67492.0,67491.0,0.154091]
["bitfinex","BTCUSD",1721698413853,0.10025713,67492.0,67491.0,0.005924]
["bitfinex","BTCUSD",1721698414074,0.09925713,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698414295,0.18175713,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698414499,0.32992213,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698414707,0.18075713,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698415143,0.18175713,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698416491,0.18075713,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698416706,0.18175713,67492.0,67491.0,0.158091]
["bitfinex","BTCUSD",1721698417332,0.18075713,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698417739,0.18175713,67492.0,67491.0,0.009924]
["bitfinex","BTCUSD",1721698419402,0.18175713,67492.0,67491.0,0.158091]
["bitfinex","BTCUSD",1721698419613,0.18175713,67492.0,67491.0,0.009924]
["bitfinex","BTCUSD",1721698422122,0.62995741,67492.0,67491.0,0.009924]
["bitfinex","BTCUSD",1721698422276,0.92258413,67492.0,67491.0,0.009924]
["bitfinex","BTCUSD",1721698422491,1.21891513,67492.0,67491.0,0.009924]
["bitfinex","BTCUSD",1721698423105,1.21791513,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698423563,1.21891513,67492.0,67491.0,0.012924]
["bitfinex","BTCUSD",1721698423927,1.21791513,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698424400,1.21791513,67492.0,67491.0,0.005924]
["bitfinex","BTCUSD",1721698425773,1.21791513,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698426218,1.21891513,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698429604,0.18175713,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698430012,0.92258413,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698430435,0.62625313,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698431188,0.92258413,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698431731,0.62625313,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698432279,0.92258413,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698432484,0.889827,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698432909,0.92258413,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698433351,0.18175713,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698433553,0.18068999,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698435309,1.12522133,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698435545,1.12151699,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698436514,1.20911857,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698436892,0.71278757,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698438332,0.26829157,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698438595,0.09918999,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698439734,0.24735499,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698440176,0.09918999,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698440320,0.24735499,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698441558,0.27055689,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698441893,0.56688789,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698442264,0.86321889,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698442420,0.65413896,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698443646,0.95046996,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698444683,0.86321889,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698444883,0.94961486,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698445333,0.94961552,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698445551,1.02571552,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698445758,1.40986679,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698445964,1.09159189,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698446167,1.02571552,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698446441,1.09159189,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698447403,1.40986679,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698447818,1.40982786,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698448497,1.32192796,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698449548,1.02559696,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698449762,1.11353712,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698449962,1.02559696,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698450378,1.11353712,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698450586,1.02559696,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698450790,1.11342627,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698451000,1.03732627,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698451409,1.05931922,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698451826,0.76298822,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698452456,0.65302405,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698452815,0.65302405,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698452816,0.94835505,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698453115,0.94935505,67492.0,67491.0,0.008924]
["bitfinex","BTCUSD",1721698453318,1.03025505,67492.0,67491.0,0.008924]
["bitfinex","BTCUSD",1721698453641,1.24044989,67492.0,67491.0,0.008924]
["bitfinex","BTCUSD",1721698453795,1.32796888,67492.0,67491.0,0.008924]
["bitfinex","BTCUSD",1721698455033,1.32696888,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698455273,1.32796888,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698455945,1.32796888,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698455946,1.32696888,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698456147,1.03163788,67492.0,67491.0,0.008924]
["bitfinex","BTCUSD",1721698456348,0.95073788,67492.0,67491.0,0.008924]
["bitfinex","BTCUSD",1721698456716,0.95073788,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698456717,0.95020027,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698457076,0.95020027,67492.0,67491.0,0.005924]
["bitfinex","BTCUSD",1721698457282,0.78315255,67492.0,67491.0,0.005924]
["bitfinex","BTCUSD",1721698457415,0.87113501,67492.0,67491.0,0.005924]
["bitfinex","BTCUSD",1721698458335,0.87113501,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698458743,0.87213501,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698460025,0.87196624,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698461880,0.87280624,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698463085,0.87259516,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698465756,1.00477736,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698466146,0.87260243,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698469309,0.87243115,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698469767,0.87232864,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698471068,0.57599764,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698471880,0.77599764,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698472113,1.20453213,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698472318,1.07263448,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698472509,1.07263517,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698473115,1.20485004,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698473565,1.07263517,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698473768,0.77630417,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698474715,1.07263517,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698475318,0.98499255,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698475544,0.57641293,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698475944,0.11279328,67492.0,67491.0,0.151824]
["bitfinex","BTCUSD",1721698476139,0.0250419,67492.0,67491.0,0.9078434]
["bitfinex","BTCUSD",1721698476311,0.00184,67492.0,67491.0,1.2041784]
["bitfinex","BTCUSD",1721698476902,0.00084,67492.0,67491.0,0.881661]
["bitfinex","BTCUSD",1721698477497,0.08705146,67492.0,67491.0,0.011924]
["bitfinex","BTCUSD",1721698477670,0.02096365,67492.0,67491.0,0.160091]
["bitfinex","BTCUSD",1721698477809,0.10906881,67492.0,67491.0,0.160091]
["bitfinex","BTCUSD",1721698478016,0.10906881,67492.0,67491.0,0.456426]
["bitfinex","BTCUSD",1721698478226,0.00184,67492.0,67491.0,1.2828833]
["bitfinex","BTCUSD",1721698478432,0.06792032,67492.0,67491.0,1.2828833]
["bitfinex","BTCUSD",1721698478630,0.00184,67492.0,67491.0,1.2828833]
["bitfinex","BTCUSD",1721698478880,0.0448886,67492.0,67491.0,1.2718833]
["bitfinex","BTCUSD",1721698479046,0.0448886,67492.0,67491.0,1.2858833]
["bitfinex","BTCUSD",1721698479453,0.00084,67492.0,67491.0,1.2858833]
["bitfinex","BTCUSD",1721698479652,0.0448886,67492.0,67491.0,1.2858833]
["bitfinex","BTCUSD",1721698479861,0.00084,67492.0,67491.0,1.2858833]
["bitfinex","BTCUSD",1721698480063,0.04488039,67492.0,67491.0,1.2858833]
["bitfinex","BTCUSD",1721698480469,0.00084,67492.0,67491.0,1.2858833]
["bitfinex","BTCUSD",1721698480670,0.04488039,67492.0,67491.0,1.2858833]
["bitfinex","BTCUSD",1721698480914,0.00084,67492.0,67491.0,1.2858833]
["bitfinex","BTCUSD",1721698481859,0.00084,67492.0,67491.0,1.196196]
["bitfinex","BTCUSD",1721698482061,0.01996365,67492.0,67491.0,1.196196]
["bitfinex","BTCUSD",1721698482347,0.00084,67492.0,67491.0,1.196196]
["bitfinex","BTCUSD",1721698482709,0.01996365,67492.0,67491.0,1.196196]
["bitfinex","BTCUSD",1721698483048,0.00084,67492.0,67491.0,1.196196]
["bitfinex","BTCUSD",1721698483242,0.01996365,67492.0,67491.0,1.196196]
["bitfinex","BTCUSD",1721698483460,0.00084,67492.0,67491.0,1.196196]
["bitfinex","BTCUSD",1721698483684,0.06398695,67492.0,67491.0,0.225991]
["bitfinex","BTCUSD",1721698483896,0.06398695,67492.0,67491.0,0.459426]
["bitfinex","BTCUSD",1721698483897,0.01996365,67492.0,67491.0,0.459426]
["bitfinex","BTCUSD",1721698484096,0.01996365,67492.0,67491.0,0.163091]
["bitfinex","BTCUSD",1721698484508,0.08597985,67492.0,67491.0,0.163091]
["bitfinex","BTCUSD",1721698484722,0.01996365,67492.0,67491.0,0.163091]
["bitfinex","BTCUSD",1721698485047,0.01996365,67492.0,67491.0,0.459426]
["bitfinex","BTCUSD",1721698485219,0.08597985,67492.0,67491.0,0.459426]
["bitfinex","BTCUSD",1721698486156,0.08597629,67492.0,67491.0,0.459426]
["bitfinex","BTCUSD",1721698486173,0.29904129,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698486383,0.32105025,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698486590,0.55256183,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698486826,0.84889283,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698487034,1.04889283,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698488003,0.84889283,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698488200,1.04889283,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698488404,1.13122857,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698490194,0.93122857,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698490331,1.13122857,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698490539,0.84889283,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698490947,0.04316583,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698491435,0.30130918,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698491669,0.16812865,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698491896,0.59763989,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698492112,0.89397089,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698492307,0.92159254,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698492519,1.21792354,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698493554,1.30048503,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698494075,1.30041354,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698496708,1.21792354,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698496888,1.30039969,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698498347,1.69673069,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698498548,1.79673069,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698499331,1.79673069,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698499534,1.76425454,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698499741,1.84627413,67492.0,67491.0,0.006924]
["bitfinex","BTCUSD",1721698500150,1.79627413,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698500360,1.39994313,67492.0,67491.0,0.000924]
["bitfinex","BTCUSD",1721698500562,1.39994313,67492.0,67491.0,0.004924]
["bitfinex","BTCUSD",1721698500730,1.59994313,67492.0,67491.0,0.004924]
["bitfinex","BTCUSD",1721698501423,1.73191826,67492.0,67491.0,0.004924]
["bitfinex","BTCUSD",1721698501649,0.60532526,67492.0,67491.0,0.004924]
["bitfinex","BTCUSD",1721698501776,0.60532526,67492.0,67491.0,0.153091]
["bitfinex","BTCUSD",1721698501777,0.04316554,67492.0,67491.0,0.153091]
["bitfinex","BTCUSD",1721698501979,0.04316554,67492.0,67491.0,0.3111001]
["bitfinex","BTCUSD",1721698502304,0.04316554,67492.0,67491.0,0.6074351]
["bitfinex","BTCUSD",1721698502305,0.02404189,67492.0,67491.0,0.6074351]
["bitfinex","BTCUSD",1721698502500,0.06683655,67492.0,67491.0,0.9077701]
["bitfinex","BTCUSD",1721698502703,0.00084,67492.0,67491.0,0.6114351]
["bitfinex","BTCUSD",1721698502901,0.01996365,67492.0,67491.0,0.9037701]
["bitfinex","BTCUSD",1721698503259,0.00084,67492.0,67491.0,0.9037701]
["bitfinex","BTCUSD",1721698503905,0.00184,67492.0,67491.0,0.9177701]
["bitfinex","BTCUSD",1721698504966,0.04583714,67492.0,67491.0,0.9177701]
["bitfinex","BTCUSD",1721698505214,0.00184,67492.0,67491.0,0.9177701]
["bitfinex","BTCUSD",1721698506467,0.02096365,67492.0,67491.0,0.902461]
["bitfinex","BTCUSD",1721698506667,0.00184,67492.0,67491.0,0.902461]
["bitfinex","BTCUSD",1721698509978,0.02096365,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698510179,0.06496018,67492.0,67491.0,0.163091]
["bitfinex","BTCUSD",1721698510396,0.06496018,67492.0,67491.0,0.014924]
["bitfinex","BTCUSD",1721698510821,0.04583653,67492.0,67491.0,0.8310324]
["bitfinex","BTCUSD",1721698511453,0.00184,67492.0,67491.0,0.8310324]
["bitfinex","BTCUSD",1721698512465,0.00184,67492.0,67491.0,1.2708674]
["bitfinex","BTCUSD",1721698512676,0.00184,67492.0,67491.0,1.91327875]
["bitfinex","BTCUSD",1721698512884,0.00184,67492.0,67491.0,2.3099045]
["bitfinex","BTCUSD",1721698513089,0.00184,67492.0,67491.0,2.27639477]
["bitfinex","BTCUSD",1721698513304,0.00084,67492.0,67491.0,2.26239477]
["bitfinex","BTCUSD",1721698513519,0.00084,67492.0,67491.0,2.19561375]
["bitfinex","BTCUSD",1721698513743,0.00084,67492.0,67491.0,2.18419328]
["bitfinex","BTCUSD",1721698514161,0.00084,67492.0,67491.0,2.17013137]
["bitfinex","BTCUSD",1721698514382,0.00084,67507.0,67506.0,1.45341735]
["bitfinex","BTCUSD",1721698514809,0.00084,67507.0,67506.0,1.74968635]
["bitfinex","BTCUSD",1721698515244,0.00084,67507.0,67506.0,1.76881]
["bitfinex","BTCUSD",1721698515464,0.00084,67507.0,67506.0,1.82268635]
["bitfinex","BTCUSD",1721698515681,0.00084,67507.0,67506.0,1.74181]
["bitfinex","BTCUSD",1721698515892,0.00084,67507.0,67506.0,1.89795775]
["bitfinex","BTCUSD",1721698516583,0.00084,67507.0,67506.0,1.91195775]
["bitfinex","BTCUSD",1721698516811,0.00084,67507.0,67506.0,2.20822675]
["bitfinex","BTCUSD",1721698517034,0.00084,67507.0,67506.0,2.37491376]
["bitfinex","BTCUSD",1721698517457,0.00084,67507.0,67506.0,2.30822675]
["bitfinex","BTCUSD",1721698517704,0.00084,67507.0,67506.0,2.37491028]
["bitfinex","BTCUSD",1721698517918,0.00084,67507.0,67506.0,2.30822675]
["bitfinex","BTCUSD",1721698518807,0.00084,67507.0,67506.0,2.29422675]
["bitfinex","BTCUSD",1721698519225,0.00084,67507.0,67506.0,2.01195775]
["bitfinex","BTCUSD",1721698519664,0.00084,67507.0,67506.0,1.99795775]
["bitfinex","BTCUSD",1721698519871,0.00084,67507.0,67506.0,2.29422675]
["bitfinex","BTCUSD",1721698520077,0.00084,67507.0,67506.0,2.30822675]
["bitfinex","BTCUSD",1721698520508,0.00084,67507.0,67506.0,1.9670814]
["bitfinex","BTCUSD",1721698520952,0.00084,67507.0,67506.0,1.99795775]
["bitfinex","BTCUSD",1721698521849,0.00084,67507.0,67506.0,2.29422675]
["bitfinex","BTCUSD",1721698522510,0.00084,67507.0,67506.0,2.30822675]
["bitfinex","BTCUSD",1721698523161,0.00084,67507.0,67506.0,2.01195775]
["bitfinex","BTCUSD",1721698523372,0.00084,67507.0,67506.0,1.99795775]
["bitfinex","BTCUSD",1721698523577,0.00084,67507.0,67506.0,2.01195775]
["bitfinex","BTCUSD",1721698523783,0.00084,67507.0,67506.0,2.30822675]
["bitfinex","BTCUSD",1721698525309,0.07348942,67528.0,67516.0,0.05]
["bitfinex","BTCUSD",1721698525515,0.002794,67527.0,67526.0,0.444273]
["bitfinex","BTCUSD",1721698525723,0.4734,67531.0,67530.0,0.444246]
["bitfinex","BTCUSD",1721698525929,0.01912365,67532.0,67531.0,0.44424]
["bitfinex","BTCUSD",1721698526138,0.01912365,67532.0,67531.0,0.7404]
["bitfinex","BTCUSD",1721698526557,0.01912365,67530.0,67529.0,0.296168]
["bitfinex","BTCUSD",1721698526772,0.16032365,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1721698526976,0.16032365,67530.0,67529.0,0.444253]
["bitfinex","BTCUSD",1721698527182,0.1412,67530.0,67529.0,0.444253]
["bitfinex","BTCUSD",1721698527813,0.16032365,67530.0,67529.0,0.444253]
["bitfinex","BTCUSD",1721698528022,0.1412,67530.0,67529.0,0.5182956]
["bitfinex","BTCUSD",1721698528222,0.01912365,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1721698528424,0.01912365,67533.0,67532.0,0.444232]
["bitfinex","BTCUSD",1721698528658,0.01912365,67533.0,67532.0,0.5012862]
["bitfinex","BTCUSD",1721698529291,0.15468942,67535.0,67533.0,0.148075]
["bitfinex","BTCUSD",1721698529501,0.15468942,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1721698530124,0.17381307,67535.0,67533.0,0.148075]
["bitfinex","BTCUSD",1721698530324,0.17381307,67535.0,67534.0,0.0740426]
["bitfinex","BTCUSD",1721698530542,0.17381307,67535.0,67534.0,0.2221156]
["bitfinex","BTCUSD",1721698531524,0.17381307,67535.0,67534.0,0.0740426]
["bitfinex","BTCUSD",1721698531765,0.01912365,67528.0,67527.0,0.444261]
["bitfinex","BTCUSD",1721698531967,0.15462365,67528.0,67527.0,0.444261]
["bitfinex","BTCUSD",1721698532387,0.15462365,67528.0,67527.0,0.740438]
["bitfinex","BTCUSD",1721698532589,0.15462365,67528.0,67527.0,0.8441016]
["bitfinex","BTCUSD",1721698532590,0.1355,67528.0,67527.0,0.8441016]
["bitfinex","BTCUSD",1721698532793,0.01912365,67529.0,67528.0,0.740432]
["bitfinex","BTCUSD",1721698533227,0.1472,67533.0,67531.0,0.44424]
["bitfinex","BTCUSD",1721698533228,0.01912365,67532.0,67531.0,0.44424]
["bitfinex","BTCUSD",1721698534886,0.01912365,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1721698535304,0.01912365,67532.0,67527.0,0.296175]
["bitfinex","BTCUSD",1721698535305,0.00084,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1721698535494,0.00084,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1721698535949,0.00084,67536.0,67535.0,1.036497]
["bitfinex","BTCUSD",1721698536168,0.00084,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1721698536576,0.00084,67536.0,67535.0,0.8297905]
["bitfinex","BTCUSD",1721698537170,0.00084,67536.0,67535.0,0.8157905]
["bitfinex","BTCUSD",1721698537372,0.01996365,67536.0,67535.0,0.8157905]
["bitfinex","BTCUSD",1721698538324,0.00084,67536.0,67535.0,1.1119325]
["bitfinex","BTCUSD",1721698538912,0.00084,67536.0,67535.0,0.8297905]
["bitfinex","BTCUSD",1721698539358,0.00084,67536.0,67535.0,0.8157905]
["bitfinex","BTCUSD",1721698539791,0.00084,67536.0,67535.0,0.8297905]
["bitfinex","BTCUSD",1721698543464,0.12390752,67536.0,67535.0,0.8297905]
["bitfinex","BTCUSD",1721698544322,0.14303117,67536.0,67535.0,0.8297905]
["bitfinex","BTCUSD",1721698544732,0.12390752,67536.0,67535.0,0.8297905]
["bitfinex","BTCUSD",1721698545161,0.28733117,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1721698545588,0.36082059,67536.0,67535.0,0.458213]
["bitfinex","BTCUSD",1721698545789,0.36082059,67536.0,67535.0,0.162071]
["bitfinex","BTCUSD",1721698546001,0.50888959,67536.0,67535.0,0.0894381]
["bitfinex","BTCUSD",1721698546216,0.50888959,67536.0,67531.0,0.29616]
["bitfinex","BTCUSD",1721698546217,0.36082059,67536.0,67531.0,0.29616]
["bitfinex","BTCUSD",1721698546429,0.01912365,67532.0,67531.0,0.44424]
["bitfinex","BTCUSD",1721698546612,0.14219117,67532.0,67531.0,0.44424]
["bitfinex","BTCUSD",1721698546916,0.14220146,67532.0,67531.0,0.44424]
["bitfinex","BTCUSD",1721698547354,0.01912365,67532.0,67531.0,0.44424]
["bitfinex","BTCUSD",1721698547566,0.21862942,67536.0,67532.0,0.444232]
["bitfinex","BTCUSD",1721698547567,0.01912365,67533.0,67532.0,0.444232]
["bitfinex","BTCUSD",1721698547775,0.14220117,67534.0,67533.0,0.2297742]
["bitfinex","BTCUSD",1721698548190,0.12307752,67534.0,67533.0,0.8220762]
["bitfinex","BTCUSD",1721698548398,0.01996365,67536.0,67535.0,0.310142]
["bitfinex","BTCUSD",1721698548579,0.01996365,67536.0,67535.0,0.5076106]
["bitfinex","BTCUSD",1721698549026,0.14303644,67536.0,67535.0,0.4936106]
["bitfinex","BTCUSD",1721698549890,0.14303882,67536.0,67535.0,0.4936106]
["bitfinex","BTCUSD",1721698550094,0.14303882,67536.0,67535.0,0.5076106]
["bitfinex","BTCUSD",1721698550893,0.14303882,67536.0,67535.0,0.2114686]
["bitfinex","BTCUSD",1721698551942,0.14303882,67536.0,67535.0,0.5076106]
["bitfinex","BTCUSD",1721698552373,0.14303882,67536.0,67535.0,0.2114686]
["bitfinex","BTCUSD",1721698552873,0.01996365,67536.0,67535.0,0.2114686]
["bitfinex","BTCUSD",1721698553215,0.14303796,67536.0,67535.0,0.2114686]
["bitfinex","BTCUSD",1721698553416,0.14303796,67536.0,67535.0,0.5076106]
["bitfinex","BTCUSD",1721698553621,0.14303796,67536.0,67535.0,0.2114686]
["bitfinex","BTCUSD",1721698555929,0.14303877,67536.0,67535.0,0.2114686]
["bitfinex","BTCUSD",1721698557520,0.29110777,67536.0,67535.0,0.0633976]
["bitfinex","BTCUSD",1721698557722,0.29110777,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1721698558184,0.58724577,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1721698558523,0.29110777,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1721698559108,0.29111077,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1721698560722,0.58724877,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1721698560950,1.09900024,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1721698561169,0.3661365,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1721698561402,0.29551052,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1721698561608,0.23235357,67536.0,67535.0,0.458213]
["bitfinex","BTCUSD",1721698561821,0.12392464,67536.0,67535.0,0.1930863]
["bitfinex","BTCUSD",1721698562168,0.14304829,67536.0,67535.0,0.1790863]
["bitfinex","BTCUSD",1721698562256,0.12392464,67536.0,67535.0,0.1930863]
["bitfinex","BTCUSD",1721698562493,0.12392464,67536.0,67535.0,0.0450153]
["bitfinex","BTCUSD",1721698562494,0.20916769,67536.0,67535.0,0.0450153]
["bitfinex","BTCUSD",1721698562706,0.19004404,67536.0,67535.0,0.1790863]
["bitfinex","BTCUSD",1721698562914,0.12392464,67536.0,67535.0,0.7713703]
["bitfinex","BTCUSD",1721698563143,0.00084,67536.0,67535.0,1.118297]
["bitfinex","BTCUSD",1721698563352,0.00084,67536.0,67535.0,1.183997]
["bitfinex","BTCUSD",1721698564427,0.00075175,67536.0,67535.0,1.197997]
["bitfinex","BTCUSD",1721698565051,0.00075175,67536.0,67535.0,1.183997]
["bitfinex","BTCUSD",1721698565476,0.00075175,67536.0,67535.0,1.494139]
["bitfinex","BTCUSD",1721698566109,0.00075175,67536.0,67535.0,1.197997]
["bitfinex","BTCUSD",1721698566390,0.00075175,67536.0,67535.0,1.116197]
["bitfinex","BTCUSD",1721698566608,0.00075175,67536.0,67535.0,0.754355]
["bitfinex","BTCUSD",1721698566609,0.0198754,67536.0,67535.0,0.754355]
["bitfinex","BTCUSD",1721698566815,0.0198754,67536.0,67535.0,0.5693041]
["bitfinex","BTCUSD",1721698567242,0.0198754,67536.0,67535.0,0.8654461]
["bitfinex","BTCUSD",1721698567460,0.00075175,67536.0,67535.0,0.8654461]
["bitfinex","BTCUSD",1721698567666,0.00075175,67536.0,67535.0,0.8514461]
["bitfinex","BTCUSD",1721698567872,0.00075175,67536.0,67535.0,1.1475881]
["bitfinex","BTCUSD",1721698568076,0.00075175,67536.0,67535.0,1.1615881]
["bitfinex","BTCUSD",1721698568517,0.00075175,67536.0,67535.0,1.1475881]
["bitfinex","BTCUSD",1721698568932,0.00075175,67536.0,67535.0,1.1615881]
["bitfinex","BTCUSD",1721698570450,0.00075175,67536.0,67535.0,1.2960881]
["bitfinex","BTCUSD",1721698570866,0.00075175,67536.0,67535.0,1.3100881]
["bitfinex","BTCUSD",1721698571292,0.00075175,67536.0,67535.0,1.2960881]
["bitfinex","BTCUSD",1721698571699,0.00075175,67536.0,67535.0,1.3100881]
["bitfinex","BTCUSD",1721698573149,0.00075175,67536.0,67535.0,1.2960881]
["bitfinex","BTCUSD",1721698574619,0.00075175,67536.0,67535.0,1.3100881]
["bitfinex","BTCUSD",1721698575252,0.00075175,67536.0,67535.0,1.2960881]
["bitfinex","BTCUSD",1721698575450,0.00075175,67536.0,67535.0,1.3100881]
["bitfinex","BTCUSD",1721698576072,0.0198754,67536.0,67535.0,0.8514461]
["bitfinex","BTCUSD",1721698576287,0.0198754,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1721698576512,0.0198754,67536.0,67535.0,0.162071]
["bitfinex","BTCUSD",1721698576714,0.23405819,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1721698576925,0.3135444,67536.0,67535.0,0.014]
["bitfinex","BTCUSD",1721698577767,0.01912365,67524.0,67517.0,0.00870634]
["bitfinex","BTCUSD",1721698577967,0.01912365,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1721698578188,0.01912365,67523.0,67515.0,0.296226]
["bitfinex","BTCUSD",1721698578398,0.01912365,67521.0,67520.0,0.444312]
["bitfinex","BTCUSD",1721698578608,0.01912365,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1721698579633,0.02191765,67521.0,67520.0,0.162104]
["bitfinex","BTCUSD",1721698579836,0.01912365,67521.0,67520.0,0.2375573]
["bitfinex","BTCUSD",1721698580469,0.01912365,67521.0,67520.0,0.5337653]
["bitfinex","BTCUSD",1721698580672,0.01912365,67521.0,67520.0,0.0894533]
["bitfinex","BTCUSD",1721698581090,0.01912365,67521.0,67520.0,0.014]
["bitfinex","BTCUSD",1721698581678,0.52412965,67521.0,67520.0,0.014]
["bitfinex","BTCUSD",1721698582021,0.88641127,67521.0,67520.0,0.014]
["bitfinex","BTCUSD",1721698582253,1.11011073,67521.0,67520.0,0.014]
["bitfinex","BTCUSD",1721698582455,1.11007737,67521.0,67520.0,0.014]
["bitfinex","BTCUSD",1721698582912,0.148112,67517.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721698583057,0.01912365,67514.0,67513.0,0.148119]
["bitfinex","BTCUSD",1721698583289,0.01912365,67514.0,67507.0,0.297188]
["bitfinex","BTCUSD",1721698583290,0.01912365,67515.0,67514.0,0.148116]
["bitfinex","BTCUSD",1721698583485,0.06314059,67518.0,67510.0,0.296251]
["bitfinex","BTCUSD",1721698583685,0.06314059,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721698584063,0.01912365,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1721698584299,0.01912365,67518.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721698584654,0.01912365,67517.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721698584915,0.01912365,67518.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721698585139,0.01912365,67517.0,67516.0,0.148112]
["bitfinex","BTCUSD",1721698585387,0.01912365,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1721698585592,0.0631197,67528.0,67527.0,0.444265]
["bitfinex","BTCUSD",1721698585800,0.04399605,67528.0,67527.0,0.444265]
["bitfinex","BTCUSD",1721698586006,0.04399605,67529.0,67528.0,0.444259]
["bitfinex","BTCUSD",1721698586218,0.04399605,67529.0,67528.0,0.740432]
["bitfinex","BTCUSD",1721698586431,0.53939408,67531.0,67529.0,0.740422]
["bitfinex","BTCUSD",1721698586432,0.04399605,67530.0,67529.0,0.740422]
["bitfinex","BTCUSD",1721698586641,0.04399605,67530.0,67529.0,0.7779108]
["bitfinex","BTCUSD",1721698586850,0.04399605,67531.0,67530.0,0.74041]
["bitfinex","BTCUSD",1721698587060,0.0631197,67532.0,67531.0,0.44424]
["bitfinex","BTCUSD",1721698587280,0.01912365,67532.0,67531.0,0.7404]
["bitfinex","BTCUSD",1721698587530,0.01912365,67532.0,67531.0,0.8191981]
["bitfinex","BTCUSD",1721698587950,0.04399605,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1721698588152,0.0638743,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1721698588385,0.00075175,67536.0,67535.0,0.1855598]
["bitfinex","BTCUSD",1721698588574,0.0198754,67536.0,67535.0,0.1855598]
["bitfinex","BTCUSD",1721698589282,0.0226694,67536.0,67535.0,0.7778438]
["bitfinex","BTCUSD",1721698589484,0.00075175,67536.0,67535.0,0.7778438]
["bitfinex","BTCUSD",1721698589898,0.00075175,67536.0,67535.0,1.0749098]
["bitfinex","BTCUSD",1721698590099,0.00075175,67536.0,67535.0,1.0889098]
["bitfinex","BTCUSD",1721698591395,0.00075175,67536.0,67535.0,0.7927678]
["bitfinex","BTCUSD",1721698591396,0.0198754,67536.0,67535.0,0.7927678]
["bitfinex","BTCUSD",1721698591607,0.0198754,67536.0,67535.0,0.755279]
["bitfinex","BTCUSD",1721698591984,0.0198754,67536.0,67535.0,0.741279]
["bitfinex","BTCUSD",1721698592188,0.00175175,67536.0,67535.0,0.755279]
["bitfinex","BTCUSD",1721698592846,0.00075175,67536.0,67535.0,1.116421]
["bitfinex","BTCUSD",1721698593064,0.00075175,67536.0,67535.0,1.2486197]
["bitfinex","BTCUSD",1721698593065,0.00175175,67536.0,67535.0,1.2486197]
["bitfinex","BTCUSD",1721698593427,0.00175175,67536.0,67535.0,1.2346197]
["bitfinex","BTCUSD",1721698593428,0.00075175,67536.0,67535.0,1.2346197]
["bitfinex","BTCUSD",1721698593919,0.00075175,67536.0,67535.0,1.2486197]
["bitfinex","BTCUSD",1721698593920,0.00175175,67536.0,67535.0,1.2486197]
["bitfinex","BTCUSD",1721698595393,0.00075175,67536.0,67535.0,1.2346197]
["bitfinex","BTCUSD",1721698595610,0.00075175,67536.0,67535.0,0.7935777]
["bitfinex","BTCUSD",1721698595784,0.00075175,67536.0,67535.0,0.8075777]
["bitfinex","BTCUSD",1721698596158,0.00075175,67536.0,67535.0,1.1037197]
["bitfinex","BTCUSD",1721698596566,0.00075175,67536.0,67535.0,0.8075777]
["bitfinex","BTCUSD",1721698599551,0.00075175,67536.0,67535.0,0.3633647]
["bitfinex","BTCUSD",1721698599552,0.0198754,67536.0,67535.0,0.3633647]
["bitfinex","BTCUSD",1721698599765,0.0198754,67536.0,67535.0,0.755279]
["bitfinex","BTCUSD",1721698600840,0.0198754,67536.0,67535.0,0.459137]
["bitfinex","BTCUSD",1721698601052,0.00075175,67536.0,67535.0,0.815879]
["bitfinex","BTCUSD",1721698601460,0.00075175,67536.0,67535.0,1.112021]
["bitfinex","BTCUSD",1721698602792,0.00075175,67536.0,67535.0,1.098021]
["bitfinex","BTCUSD",1721698603194,0.00075175,67536.0,67535.0,1.112021]
["bitfinex","BTCUSD",1721698603789,0.00075175,67536.0,67535.0,0.815879]
["bitfinex","BTCUSD",1721698604022,0.00075175,67536.0,67535.0,0.755279]
["bitfinex","BTCUSD",1721698604220,0.00075175,67536.0,67535.0,1.051421]
["bitfinex","BTCUSD",1721698604650,0.00075175,67536.0,67535.0,1.037421]
["bitfinex","BTCUSD",1721698604929,0.00075175,67536.0,67535.0,1.051421]
["bitfinex","BTCUSD",1721698609318,0.00075175,67536.0,67535.0,0.755279]
["bitfinex","BTCUSD",1721698610013,0.00075175,67536.0,67535.0,1.051421]
["bitfinex","BTCUSD",1721698613390,0.0198754,67536.0,67535.0,0.755279]
["bitfinex","BTCUSD",1721698613603,0.6072824,67536.0,67535.0,0.014924]
["bitfinex","BTCUSD",1721698613812,0.9034204,67536.0,67535.0,0.014924]
["bitfinex","BTCUSD",1721698614013,0.6072824,67536.0,67535.0,0.014924]
["bitfinex","BTCUSD",1721698614235,0.65131602,67536.0,67535.0,0.014924]
["bitfinex","BTCUSD",1721698614445,1.3861017,67536.0,67535.0,0.014924]
["bitfinex","BTCUSD",1721698614558,1.59323817,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1721698614759,1.59323817,67536.0,67535.0,0.014924]
["bitfinex","BTCUSD",1721698615234,1.79399043,67536.0,67535.0,0.014924]
["bitfinex","BTCUSD",1721698615434,1.79364327,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1721698615896,1.74317776,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1721698616097,1.69317776,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1721698616727,1.89317776,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1721698617512,1.92619838,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1721698617912,1.93019838,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1721698618121,1.7466524,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1721698618342,1.62674531,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1721698618556,1.74341385,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1721698618775,1.74541385,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1721698619472,1.54541385,67536.0,67535.0,0.000924]
["bitfinex","BTCUSD",1721698619703,1.74541385,67536.0,67521.0,0.135024]
["bitfinex","BTCUSD",1721698619912,0.01912365,67522.0,67521.0,0.135024]
["bitfinex","BTCUSD",1721698620379,0.01912365,67522.0,67521.0,0.431228]
["bitfinex","BTCUSD",1721698620864,0.01912365,67522.0,67521.0,0.135024]
["bitfinex","BTCUSD",1721698621310,0.002794,67524.0,67523.0,0.148097]
["bitfinex","BTCUSD",1721698621540,0.002794,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1721698621764,0.02191765,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1721698621980,0.01912365,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1721698622414,0.01912365,67528.0,67527.0,0.444265]
["bitfinex","BTCUSD",1721698623317,0.01912365,67528.0,67527.0,0.740442]
["bitfinex","BTCUSD",1721698623541,0.01912365,67528.0,67527.0,0.754442]
["bitfinex","BTCUSD",1721698624171,0.002794,67532.0,67528.0,0.740432]
["bitfinex","BTCUSD",1721698624172,0.01912365,67529.0,67528.0,0.740432]
["bitfinex","BTCUSD",1721698624609,0.01912365,67529.0,67528.0,0.444259]
["bitfinex","BTCUSD",1721698625501,0.01912365,67529.0,67520.0,0.148102]
["bitfinex","BTCUSD",1721698625502,0.01912365,67521.0,67520.0,0.148102]
["bitfinex","BTCUSD",1721698625709,0.01912365,67521.0,67520.0,0.44431]
["bitfinex","BTCUSD",1721698626142,0.01912365,67521.0,67520.0,0.740518]
["bitfinex","BTCUSD",1721698626354,0.148085,67529.0,67513.0,0.0614]
["bitfinex","BTCUSD",1721698626355,0.01912365,67526.0,67525.0,0.444279]
["bitfinex","BTCUSD",1721698626561,0.290278,67532.0,67527.0,0.444265]
["bitfinex","BTCUSD",1721698626562,0.02191765,67528.0,67527.0,0.444265]
["bitfinex","BTCUSD",1721698626785,0.01912365,67528.0,67527.0,0.444265]
["bitfinex","BTCUSD",1721698627815,0.01912365,67528.0,67527.0,0.454265]
["bitfinex","BTCUSD",1721698628843,0.01912365,67529.0,67528.0,0.444259]
["bitfinex","BTCUSD",1721698629019,0.01912365,67529.0,67528.0,0.740432]
["bitfinex","BTCUSD",1721698629220,0.01912365,67529.0,67528.0,0.8440943]
["bitfinex","BTCUSD",1721698630009,0.01912365,67529.0,67528.0,0.8580943]
["bitfinex","BTCUSD",1721698630189,0.01912365,67529.0,67528.0,0.8720943]
["bitfinex","BTCUSD",1721698630910,0.01912365,67529.0,67528.0,0.028]
["bitfinex","BTCUSD",1721698631119,0.01912365,67529.0,67528.0,0.176086]
["bitfinex","BTCUSD",1721698631353,0.01912365,67529.0,67528.0,0.472259]
["bitfinex","BTCUSD",1721698633049,0.002794,67531.0,67530.0,0.74041]
["bitfinex","BTCUSD",1721698633253,0.00075175,67536.0,67530.0,0.74041]
["bitfinex","BTCUSD",1721698633254,0.00075175,67536.0,67535.0,0.740355]
["bitfinex","BTCUSD",1721698633887,0.0198754,67536.0,67535.0,0.444213]
["bitfinex","BTCUSD",1721698634100,0.16562365,67529.0,67528.0,0.472259]
["bitfinex","BTCUSD",1721698634312,0.16562365,67529.0,67528.0,0.768432]
["bitfinex","BTCUSD",1721698634723,0.16562365,67529.0,67528.0,0.754432]
["bitfinex","BTCUSD",1721698635376,0.16562365,67529.0,67528.0,0.740432]
["bitfinex","BTCUSD",1721698635621,0.16562365,67529.0,67522.0,0.296199]
["bitfinex","BTCUSD",1721698635622,0.01912365,67521.0,67519.0,0.296212]
["bitfinex","BTCUSD",1721698635835,0.01912365,67514.0,67508.0,0.0622]
["bitfinex","BTCUSD",1721698636047,0.01912365,67508.0,67507.0,0.149056]
["bitfinex","BTCUSD",1721698636249,0.01912365,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1721698636480,0.01912365,67511.0,67510.0,0.444378]
["bitfinex","BTCUSD",1721698636683,0.01912365,67513.0,67512.0,0.444364]
["bitfinex","BTCUSD",1721698636890,0.01912365,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721698637295,0.01912365,67513.0,67512.0,0.444364]
["bitfinex","BTCUSD",1721698637499,0.01912365,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721698637708,0.01912365,67513.0,67512.0,0.444364]
["bitfinex","BTCUSD",1721698638327,0.01912365,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1721698638983,0.01912365,67513.0,67512.0,0.444364]
["bitfinex","BTCUSD",1721698639174,0.01912365,67513.0,67512.0,0.458364]
["bitfinex","BTCUSD",1721698639523,0.02012365,67513.0,67512.0,0.472364]
["bitfinex","BTCUSD",1721698639728,0.001,67513.0,67512.0,0.768607]
["bitfinex","BTCUSD",1721698640755,0.001,67513.0,67512.0,0.472364]
["bitfinex","BTCUSD",1721698640908,0.02012365,67513.0,67512.0,0.472364]
["bitfinex","BTCUSD",1721698641110,0.02012365,67513.0,67512.0,0.176121]
["bitfinex","BTCUSD",1721698641317,0.02012365,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1721698641526,0.02012365,67513.0,67512.0,0.176121]
["bitfinex","BTCUSD",1721698641742,0.001,67513.0,67512.0,0.472364]
["bitfinex","BTCUSD",1721698642228,0.001,67513.0,67512.0,0.176121]
["bitfinex","BTCUSD",1721698642229,0.02012365,67513.0,67512.0,0.176121]
["bitfinex","BTCUSD",1721698642409,0.02012365,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1721698642632,0.16824265,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1721698643042,0.52908165,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1721698643250,0.60548165,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1721698643456,0.16112365,67513.0,67512.0,0.028]
["bitfinex","BTCUSD",1721698644167,0.16012365,67513.0,67512.0,0.014]
["bitfinex","BTCUSD",1721698644380,0.30824265,67513.0,67512.0,0.014]
["bitfinex","BTCUSD",1721698644578,0.30824265,67513.0,67512.0,0.027]
["bitfinex","BTCUSD",1721698644579,0.16112365,67513.0,67512.0,0.027]
["bitfinex","BTCUSD",1721698644734,0.30924265,67513.0,67512.0,0.027]
["bitfinex","BTCUSD",1721698645139,0.01912365,67510.0,67509.0,0.148128]
["bitfinex","BTCUSD",1721698645960,0.0774,67513.0,67507.0,0.000924]
["bitfinex","BTCUSD",1721698645961,0.01912365,67508.0,67507.0,0.000924]
["bitfinex","BTCUSD",1721698646408,0.60451465,67508.0,67507.0,0.000924]
["bitfinex","BTCUSD",1721698646843,1.0218399,67508.0,67507.0,0.000924]
["bitfinex","BTCUSD",1721698647607,1.02209153,67508.0,67507.0,0.000924]
["bitfinex","BTCUSD",1721698648304,1.02309153,67508.0,67507.0,0.014924]
["bitfinex","BTCUSD",1721698648510,1.02309153,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698649145,1.04628971,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698649344,0.70782007,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698649561,0.14143953,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698649728,0.28956953,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698649931,0.16814046,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698650709,0.46440146,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698650929,0.88178062,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698651120,0.95817812,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698651698,0.66191712,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698652844,0.66192744,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698653064,0.54080146,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698655275,0.83706246,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698655484,0.95795525,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698656694,1.15781167,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698656903,1.22361167,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698657106,1.51987267,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698657337,1.22361167,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698657533,1.51987267,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698657737,1.22361167,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698658690,1.51987267,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698659261,1.91613367,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698659499,2.04909124,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698659728,2.0485805,67508.0,67507.0,0.028924]
["bitfinex","BTCUSD",1721698660162,2.0485805,67508.0,67507.0,0.014924]
["bitfinex","BTCUSD",1721698660163,1.93777413,67508.0,67507.0,0.014924]
["bitfinex","BTCUSD",1721698660616,1.93877413,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698660836,1.93886712,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698661105,1.8024198,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698661322,1.69260612,67508.0,67507.0,0.013924]
["bitfinex","BTCUSD",1721698661525,2.15019591,67508.0,67507.0,0.013924]
["bitfinex","BTCUSD",1721698661733,2.15019591,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698662396,2.04039802,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698662597,2.04040063,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698662808,1.86858496,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698663018,2.12826468,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698663239,2.12477626,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698663453,2.27577026,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698663693,2.37577026,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698664295,2.23986854,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698664502,2.34962741,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698664717,2.50592741,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698664946,2.52892741,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698665158,2.82518841,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698665393,2.86239219,67508.0,67507.0,0.027924]
["bitfinex","BTCUSD",1721698667281,2.86139219,67508.0,67507.0,0.014924]
["bitfinex","BTCUSD",1721698667753,2.86239219,67508.0,67507.0,0.007924]
["bitfinex","BTCUSD",1721698667983,2.86339219,67508.0,67507.0,0.017924]
["bitfinex","BTCUSD",1721698668420,2.86339219,67508.0,67507.0,1e-06]
["bitfinex","BTCUSD",1721698668633,2.90610353,67508.0,67507.0,1e-06]
["bitfinex","BTCUSD",1721698669131,3.20236453,67508.0,67507.0,1e-06]
["bitfinex","BTCUSD",1721698669342,2.23688146,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698669561,2.70543077,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698669779,2.60545111,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698669989,2.70543188,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698670619,2.60545117,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698670794,2.50392055,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698671022,2.55392055,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698671228,2.60545219,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698671643,2.60845219,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698671849,2.60814976,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698672026,2.55814976,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698672291,2.55661438,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698672508,2.695188,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698672726,2.64365262,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698674150,2.55661438,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698674356,2.60814976,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698674778,2.60738833,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698675390,2.60761254,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698676435,2.55761283,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698676813,2.75457548,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698677168,2.8531899,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698677600,3.3288169,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698677831,3.0763093,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698677998,3.09822138,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698678204,2.8855225,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698678604,2.6855225,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698678959,2.8855225,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698679392,2.53903308,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698679586,2.78903308,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698680133,2.73903308,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698680324,2.28273308,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698680523,2.63273308,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698680721,2.63330986,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698683446,2.67716877,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698683655,2.36308196,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698683821,2.69228706,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698684876,2.88310468,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698685292,2.73614203,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698685735,2.69228706,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698686149,2.73614203,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698686370,2.73635879,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698687233,2.69250382,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698687468,2.73637865,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721698687976,2.73637865,67493.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698687977,1.43836846,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698688169,1.99405424,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698688391,2.28759124,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698688590,2.62475299,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698689270,2.35475113,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698689487,2.62518261,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698689677,2.62518261,67492.0,67491.0,0.002001]
["bitfinex","BTCUSD",1721698689895,2.73487211,67492.0,67491.0,0.002001]
["bitfinex","BTCUSD",1721698690097,2.67096265,67492.0,67491.0,0.002001]
["bitfinex","BTCUSD",1721698690320,2.78165215,67492.0,67491.0,0.002001]
["bitfinex","BTCUSD",1721698690531,2.67196265,67492.0,67491.0,0.002001]
["bitfinex","BTCUSD",1721698691175,2.26031148,67492.0,67491.0,0.002001]
["bitfinex","BTCUSD",1721698691390,2.52000098,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698691596,2.46331148,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698691801,2.80264821,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698692012,2.86182509,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698692452,2.94962528,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698693078,2.86182509,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698694134,2.88508185,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698695305,2.61465037,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698695537,2.88425042,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698695756,2.80444764,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698695974,2.71432366,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698696606,2.51432366,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698696818,2.71432366,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698697387,2.2947359,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698697798,2.32572544,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698698264,2.3447359,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698698447,2.39574766,67492.0,67491.0,1e-06]
["bitfinex","BTCUSD",1721698698670,1.45629146,67484.0,67483.0,0.072601]
["bitfinex","BTCUSD",1721698698876,1.89410507,67484.0,67483.0,0.072601]
["bitfinex","BTCUSD",1721698699353,1.65013966,67484.0,67483.0,0.072601]
["bitfinex","BTCUSD",1721698699550,1.39775045,67484.0,67483.0,0.072601]
["bitfinex","BTCUSD",1721698699664,1.25471231,67484.0,67483.0,0.072601]
["bitfinex","BTCUSD",1721698700071,1.35491028,67484.0,67483.0,0.072601]
["bitfinex","BTCUSD",1721698700277,1.65125417,67484.0,67483.0,0.072601]
["bitfinex","BTCUSD",1721698700480,1.39986496,67484.0,67483.0,0.072601]
["bitfinex","BTCUSD",1721698700717,1.3998866,67484.0,67483.0,0.072601]
["bitfinex","BTCUSD",1721698700914,1.3988866,67484.0,67483.0,0.072601]
["bitfinex","BTCUSD",1721698701118,1.3998866,67484.0,67483.0,0.075601]
["bitfinex","BTCUSD",1721698701506,1.42399552,67484.0,67483.0,0.075601]
["bitfinex","BTCUSD",1721698701703,1.25784425,67484.0,67483.0,0.075601]
["bitfinex","BTCUSD",1721698701834,1.3228524,67484.0,67483.0,0.075601]
["bitfinex","BTCUSD",1721698702041,1.42299535,67484.0,67483.0,0.075601]
["bitfinex","BTCUSD",1721698702263,1.3569872,67484.0,67483.0,0.075601]
["bitfinex","BTCUSD",1721698702469,1.25684415,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698702671,1.27129838,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698703433,1.2062728,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698703619,1.29428367,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698703852,1.2062728,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698704179,1.29428367,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698704410,1.08512596,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698704611,1.20604891,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698705214,1.31615969,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698705608,1.20604891,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698706271,1.50241491,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698706744,1.20604891,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698707182,1.18703845,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698707389,1.20604891,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698707622,1.18703845,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698708687,1.20604891,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698709349,0.16513391,67484.0,67483.0,0.1532311]
["bitfinex","BTCUSD",1721698709557,0.06930627,67484.0,67483.0,0.8941561]
["bitfinex","BTCUSD",1721698709769,0.002,67484.0,67483.0,1.1905261]
["bitfinex","BTCUSD",1721698710022,0.002,67484.0,67483.0,0.8941561]
["bitfinex","BTCUSD",1721698710247,0.002,67484.0,67483.0,0.583856]
["bitfinex","BTCUSD",1721698710487,0.01901046,67484.0,67483.0,0.136301]
["bitfinex","BTCUSD",1721698710919,0.87888357,67484.0,67483.0,0.139301]
["bitfinex","BTCUSD",1721698711139,1.19845703,67484.0,67483.0,0.136301]
["bitfinex","BTCUSD",1721698711350,0.01901046,67474.0,67473.0,0.148206]
["bitfinex","BTCUSD",1721698711555,0.01901046,67474.0,67473.0,0.58232]
["bitfinex","BTCUSD",1721698711976,0.01901046,67475.0,67473.0,0.434114]
["bitfinex","BTCUSD",1721698712196,0.06311509,67477.0,67476.0,0.2859]
["bitfinex","BTCUSD",1721698712411,0.06311721,67477.0,67476.0,0.582301]
["bitfinex","BTCUSD",1721698712630,0.06311721,67477.0,67476.0,0.2859]
["bitfinex","BTCUSD",1721698713253,0.24069788,67477.0,67476.0,0.1377]
["bitfinex","BTCUSD",1721698713461,0.01901046,67477.0,67476.0,0.1377]
["bitfinex","BTCUSD",1721698713674,0.01901046,67477.0,67476.0,0.1367]
["bitfinex","BTCUSD",1721698714436,0.01901046,67477.0,67476.0,0.1617]
["bitfinex","BTCUSD",1721698714437,0.02101046,67477.0,67476.0,0.1617]
["bitfinex","BTCUSD",1721698714524,0.02101046,67477.0,67476.0,0.1477]
["bitfinex","BTCUSD",1721698714735,0.02001046,67477.0,67476.0,0.2849]
["bitfinex","BTCUSD",1721698714948,0.02101046,67477.0,67476.0,0.2989]
["bitfinex","BTCUSD",1721698715164,0.02001046,67477.0,67476.0,0.2959]
["bitfinex","BTCUSD",1721698715375,0.02101046,67477.0,67476.0,0.3099]
["bitfinex","BTCUSD",1721698716944,0.02001046,67477.0,67476.0,0.2959]
["bitfinex","BTCUSD",1721698717160,0.06511963,67477.0,67476.0,0.3069]
["bitfinex","BTCUSD",1721698717815,0.02101046,67477.0,67476.0,0.603301]
["bitfinex","BTCUSD",1721698718452,0.02101046,67477.0,67476.0,0.307824]
["bitfinex","BTCUSD",1721698720457,0.80610695,67477.0,67476.0,0.159624]
["bitfinex","BTCUSD",1721698720664,0.53176219,67477.0,67476.0,0.159624]
["bitfinex","BTCUSD",1721698721093,0.23536519,67477.0,67476.0,0.159624]
["bitfinex","BTCUSD",1721698721304,0.53176219,67477.0,67476.0,0.159624]
["bitfinex","BTCUSD",1721698721922,0.16920846,67477.0,67476.0,0.159624]
["bitfinex","BTCUSD",1721698722153,0.23535749,67477.0,67476.0,0.159624]
["bitfinex","BTCUSD",1721698722356,0.28512338,67477.0,67476.0,0.159624]
["bitfinex","BTCUSD",1721698722559,0.16920846,67477.0,67476.0,0.159624]
["bitfinex","BTCUSD",1721698722777,1.19752184,67477.0,67476.0,0.022924]
["bitfinex","BTCUSD",1721698723638,1.19652184,67477.0,67476.0,0.011924]
["bitfinex","BTCUSD",1721698724012,1.19652184,67477.0,67476.0,0.004924]
["bitfinex","BTCUSD",1721698724210,1.19752184,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698725431,0.90112484,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698725633,1.01137995,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698725860,0.89546505,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698726066,1.01138755,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698727547,0.90113273,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698728160,1.03883273,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698728566,1.33522973,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698728766,1.31621927,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698728975,1.20029648,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698729180,1.31616925,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698729385,1.20029648,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698729577,1.31626761,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698729695,1.33527807,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698729911,1.46760591,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698730161,1.33527807,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698730364,1.48220203,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698730740,1.68107085,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698731218,1.97746785,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698731395,1.93532855,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698731595,2.13419737,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698731796,2.08532855,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698732011,2.08562526,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698732221,2.29182526,67477.0,67476.0,0.015924]
["bitfinex","BTCUSD",1721698732439,2.46264025,67477.0,67476.0,0.011924]
["bitfinex","BTCUSD",1721698732775,2.46264025,67477.0,67476.0,0.003924]
["bitfinex","BTCUSD",1721698732988,2.31382526,67477.0,67476.0,0.003924]
["bitfinex","BTCUSD",1721698733467,2.61022226,67477.0,67476.0,0.003924]
["bitfinex","BTCUSD",1721698733689,2.60922226,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721698733902,2.61522226,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721698734115,2.61922226,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721698734354,2.80732226,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721698734591,2.81532226,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721698735076,2.81589904,67477.0,67476.0,0.000924]
["bitfinex","BTCUSD",1721698735579,2.81589904,67477.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721698735580,2.38767246,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721698735799,2.79764852,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721698736089,2.79764852,67468.0,67453.0,0.009174]
["bitfinex","BTCUSD",1721698736090,1.21025546,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1721698736336,1.73385404,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1721698736629,2.42685004,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1721698736859,2.78001269,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1721698737120,2.73001269,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1721698737416,2.43351469,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1721698737609,2.77099203,67454.0,67453.0,0.010174]
["bitfinex","BTCUSD",1721698737826,2.76715665,67454.0,67453.0,0.010174]
["bitfinex","BTCUSD",1721698738030,2.79015665,67454.0,67453.0,0.010174]
["bitfinex","BTCUSD",1721698738239,2.65821511,67454.0,67453.0,0.010174]
["bitfinex","BTCUSD",1721698738665,3.10167576,67454.0,67453.0,0.010174]
["bitfinex","BTCUSD",1721698738872,2.80517776,67454.0,67453.0,0.010174]
["bitfinex","BTCUSD",1721698739082,2.81517776,67454.0,67453.0,0.010174]
["bitfinex","BTCUSD",1721698739471,2.81517776,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1721698739472,2.79917776,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1721698739667,2.80617776,67454.0,67453.0,0.009174]
["bitfinex","BTCUSD",1721698739877,2.09777146,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698740123,2.18516964,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698740435,2.30166524,67453.0,67441.0,0.071274]
["bitfinex","BTCUSD",1721698740574,2.14747694,67453.0,67441.0,0.071274]
["bitfinex","BTCUSD",1721698740774,2.26019849,67453.0,67441.0,0.071274]
["bitfinex","BTCUSD",1721698741018,2.26019849,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698741278,2.27925758,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698741438,2.39161157,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698741689,2.50644014,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698741853,2.3746595,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698742056,2.24981727,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698742227,1.95983093,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698742431,2.26983093,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698742673,2.27683093,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698742803,2.22683093,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698743216,2.17683093,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698743421,2.15362345,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698743828,1.94742345,67453.0,67441.0,0.011174]
["bitfinex","BTCUSD",1721698744029,1.94742345,67453.0,67444.0,0.075274]
["bitfinex","BTCUSD",1721698744030,1.92404288,67453.0,67444.0,0.075274]
["bitfinex","BTCUSD",1721698744247,2.08024288,67453.0,67444.0,0.075274]
["bitfinex","BTCUSD",1721698744468,2.30930403,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698746246,2.3093407,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698747281,2.3323407,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698747890,2.39939539,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698748484,2.34556293,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698748711,2.39877257,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698748824,2.31971142,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698749028,2.22653181,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698749233,2.20330958,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698749569,2.19630958,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698749777,2.25530958,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698749982,2.36839582,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698750845,2.20530958,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698752096,2.20641009,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698752300,2.25725009,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698752503,2.20683639,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698753167,2.25683639,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698753377,2.20683639,67453.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698753595,1.48933439,67453.0,67450.0,0.0613]
["bitfinex","BTCUSD",1721698753803,0.89283239,67453.0,67450.0,0.0613]
["bitfinex","BTCUSD",1721698754016,0.15157739,67453.0,67452.0,0.0253288]
["bitfinex","BTCUSD",1721698754218,0.15157739,67453.0,67452.0,0.147374]
["bitfinex","BTCUSD",1721698754219,0.48460346,67453.0,67452.0,0.147374]
["bitfinex","BTCUSD",1721698754428,1.07760746,67453.0,67452.0,0.147374]
["bitfinex","BTCUSD",1721698754646,0.8933358,67453.0,67452.0,0.147374]
["bitfinex","BTCUSD",1721698754850,0.78110546,67453.0,67452.0,0.147374]
["bitfinex","BTCUSD",1721698755023,1.18983828,67453.0,67452.0,0.147374]
["bitfinex","BTCUSD",1721698755257,1.18083828,67453.0,67452.0,0.147374]
["bitfinex","BTCUSD",1721698755463,1.17183828,67453.0,67452.0,0.147374]
["bitfinex","BTCUSD",1721698755881,1.17983828,67453.0,67452.0,0.147374]
["bitfinex","BTCUSD",1721698756084,1.18083828,67453.0,67452.0,0.147374]
["bitfinex","BTCUSD",1721698756295,1.17083828,67453.0,67452.0,0.147374]
["bitfinex","BTCUSD",1721698757128,1.17083828,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698757930,1.17002082,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698758377,1.56552282,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698758589,1.62497282,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698758993,1.62597282,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698759202,1.57597282,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698759412,1.72293547,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698759614,1.77548587,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698760013,1.77348587,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698760420,1.86653838,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698761036,1.71976097,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698761448,1.79298095,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698761563,1.89298095,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698761770,2.33837037,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698762729,2.28637037,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698762932,2.33937037,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698763334,1.87368095,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698763564,1.84398095,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698763768,1.49747895,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698763970,1.44327744,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698764179,1.49664117,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698764393,1.69364117,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698764594,1.74498315,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698765013,2.04148515,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698765185,2.18152124,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698765430,1.88501924,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698765630,1.93801924,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698765758,1.83801924,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698766164,1.69498315,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698766373,1.20048115,67453.0,67452.0,0.072974]
["bitfinex","BTCUSD",1721698766546,1.20048115,67453.0,67452.0,0.152974]
["bitfinex","BTCUSD",1721698766547,1.40048115,67453.0,67452.0,0.152974]
["bitfinex","BTCUSD",1721698767029,1.39991488,67453.0,67452.0,0.152974]
["bitfinex","BTCUSD",1721698768332,1.39991488,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698768543,1.69641688,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698770002,1.69740183,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698770495,1.49740183,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698770696,1.40089983,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698771065,1.20089983,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698771359,0.74494783,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698771620,1.04144983,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698772160,1.03944983,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698772383,1.03944983,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698772384,0.74294783,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698772538,0.44744583,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698772741,0.44844583,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698772950,0.48882344,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698773210,0.35706113,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698773647,0.35706113,67453.0,67452.0,0.1765352]
["bitfinex","BTCUSD",1721698773648,0.13824757,67453.0,67452.0,0.1765352]
["bitfinex","BTCUSD",1721698773854,0.15725803,67453.0,67452.0,0.294427]
["bitfinex","BTCUSD",1721698774086,0.15725803,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698774535,0.15725803,67453.0,67452.0,0.294427]
["bitfinex","BTCUSD",1721698774754,0.13824757,67453.0,67452.0,0.294427]
["bitfinex","BTCUSD",1721698774970,0.15725803,67453.0,67452.0,0.294427]
["bitfinex","BTCUSD",1721698775180,0.13403805,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698776131,0.02185046,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698776381,0.13404855,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698776622,0.02185046,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698777085,0.13373051,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698777352,0.43023251,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698777589,0.60169929,67453.0,67452.0,0.146174]
["bitfinex","BTCUSD",1721698778079,0.89820129,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698778794,0.89720129,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698779042,0.78532124,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698779302,0.8977971,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698779540,0.8967971,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698779778,1.1922991,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698780036,1.1932991,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698780282,1.48386175,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698781307,1.48238942,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698781566,1.48338942,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698781813,1.48238942,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698782284,1.37238589,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698782510,1.48255675,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698782736,1.48355675,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698782944,1.3365941,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698783209,1.1929941,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698783656,0.8964921,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698783864,0.8964921,67453.0,67452.0,0.150974]
["bitfinex","BTCUSD",1721698783865,0.5999901,67453.0,67452.0,0.150974]
["bitfinex","BTCUSD",1721698784485,0.26543456,67453.0,67452.0,0.150974]
["bitfinex","BTCUSD",1721698784700,0.41368556,67453.0,67452.0,0.150974]
["bitfinex","BTCUSD",1721698784912,0.1562371,67453.0,67452.0,0.150974]
["bitfinex","BTCUSD",1721698785318,0.15504081,67453.0,67452.0,0.150974]
["bitfinex","BTCUSD",1721698785767,0.26623488,67453.0,67452.0,0.150974]
["bitfinex","BTCUSD",1721698786243,0.17993459,67453.0,67452.0,0.641401]
["bitfinex","BTCUSD",1721698786461,0.00184,67453.0,67452.0,0.641401]
["bitfinex","BTCUSD",1721698786678,0.00084,67453.0,67452.0,0.595734]
["bitfinex","BTCUSD",1721698786942,0.13246018,67453.0,67452.0,0.150974]
["bitfinex","BTCUSD",1721698787150,0.15667531,67453.0,67452.0,0.150974]
["bitfinex","BTCUSD",1721698788013,0.89893031,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698788233,0.71262238,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698788444,0.71073918,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698788663,0.15781044,67453.0,67452.0,0.150674]
["bitfinex","BTCUSD",1721698788876,0.30531709,67453.0,67452.0,0.150674]
["bitfinex","BTCUSD",1721698789116,0.15606609,67453.0,67452.0,0.150674]
["bitfinex","BTCUSD",1721698789339,0.15706609,67453.0,67452.0,0.150674]
["bitfinex","BTCUSD",1721698789553,0.15606609,67453.0,67452.0,0.150674]
["bitfinex","BTCUSD",1721698789784,0.15706609,67453.0,67452.0,0.150674]
["bitfinex","BTCUSD",1721698790443,0.15706609,67453.0,67452.0,0.6558965]
["bitfinex","BTCUSD",1721698790444,0.13905563,67453.0,67452.0,0.6558965]
["bitfinex","BTCUSD",1721698790657,0.1158405,67453.0,67452.0,0.6558965]
["bitfinex","BTCUSD",1721698790958,0.00284,67453.0,67452.0,0.9524035]
["bitfinex","BTCUSD",1721698791173,0.00184,67453.0,67452.0,0.9524035]
["bitfinex","BTCUSD",1721698791398,0.00284,67453.0,67452.0,0.9524035]
["bitfinex","BTCUSD",1721698792304,0.00284,67453.0,67452.0,1.2989105]
["bitfinex","BTCUSD",1721698792961,0.00184,67453.0,67452.0,1.2989105]
["bitfinex","BTCUSD",1721698793186,0.00084,67453.0,67452.0,1.6684175]
["bitfinex","BTCUSD",1721698793430,0.00084,67453.0,67452.0,1.2719105]
["bitfinex","BTCUSD",1721698793686,0.00184,67453.0,67452.0,1.2719105]
["bitfinex","BTCUSD",1721698794104,0.00184,67453.0,67452.0,1.3219105]
["bitfinex","BTCUSD",1721698794332,0.00284,67453.0,67452.0,1.196448]
["bitfinex","BTCUSD",1721698794989,0.00284,67453.0,67452.0,1.188448]
["bitfinex","BTCUSD",1721698794990,0.00084,67453.0,67452.0,1.188448]
["bitfinex","BTCUSD",1721698795203,0.00284,67453.0,67452.0,1.206448]
["bitfinex","BTCUSD",1721698795847,0.00284,67453.0,67452.0,1.212448]
["bitfinex","BTCUSD",1721698795848,0.00184,67453.0,67452.0,1.212448]
["bitfinex","BTCUSD",1721698796071,0.00184,67453.0,67452.0,1.202448]
["bitfinex","BTCUSD",1721698796488,0.00184,67453.0,67452.0,1.216448]
["bitfinex","BTCUSD",1721698798028,0.00084,67453.0,67452.0,1.202448]
["bitfinex","BTCUSD",1721698798465,0.00184,67453.0,67452.0,1.209448]
["bitfinex","BTCUSD",1721698800477,0.00184,67453.0,67452.0,1.259448]
["bitfinex","BTCUSD",1721698800692,0.00184,67453.0,67452.0,1.209448]
["bitfinex","BTCUSD",1721698801598,0.00184,67453.0,67452.0,1.259448]
["bitfinex","BTCUSD",1721698801822,0.00084,67453.0,67452.0,1.188448]
["bitfinex","BTCUSD",1721698802039,0.00184,67453.0,67452.0,1.198448]
["bitfinex","BTCUSD",1721698802252,0.00284,67453.0,67452.0,1.205448]
["bitfinex","BTCUSD",1721698803372,0.00284,67453.0,67452.0,1.255448]
["bitfinex","BTCUSD",1721698804035,0.00284,67453.0,67452.0,1.205448]
["bitfinex","BTCUSD",1721698812986,0.00284,67453.0,67452.0,0.908941]
["bitfinex","BTCUSD",1721698813195,0.00284,67453.0,67452.0,0.470934]
["bitfinex","BTCUSD",1721698813413,0.17010146,67453.0,67452.0,0.026174]
["bitfinex","BTCUSD",1721698813647,0.23370146,67453.0,67452.0,0.026174]
["bitfinex","BTCUSD",1721698813862,0.08545046,67453.0,67452.0,0.026174]
["bitfinex","BTCUSD",1721698814567,0.00184,67453.0,67452.0,0.019174]
["bitfinex","BTCUSD",1721698814792,0.00184,67453.0,67452.0,0.015174]
["bitfinex","BTCUSD",1721698815007,0.02185046,67453.0,67452.0,0.172427]
["bitfinex","BTCUSD",1721698816055,0.01329943,67453.0,67452.0,0.2202394]
["bitfinex","BTCUSD",1721698816270,0.01329943,67453.0,67452.0,0.0719864]
["bitfinex","BTCUSD",1721698816754,0.001,67453.0,67452.0,0.5167464]
["bitfinex","BTCUSD",1721698816962,0.00184,67453.0,67452.0,0.5167464]
["bitfinex","BTCUSD",1721698817193,0.00184,67453.0,67452.0,0.8783534]
["bitfinex","BTCUSD",1721698817425,0.00184,67453.0,67452.0,1.1748604]
["bitfinex","BTCUSD",1721698817669,0.00184,67453.0,67452.0,1.2998604]
["bitfinex","BTCUSD",1721698817877,0.00184,67453.0,67452.0,1.63406797]
["bitfinex","BTCUSD",1721698818104,0.00184,67453.0,67452.0,1.5963674]
["bitfinex","BTCUSD",1721698818314,0.00184,67453.0,67452.0,1.5463674]
["bitfinex","BTCUSD",1721698818739,0.00184,67453.0,67452.0,1.5403674]
["bitfinex","BTCUSD",1721698818950,0.00284,67453.0,67452.0,1.5463674]
["bitfinex","BTCUSD",1721698819995,0.00184,67453.0,67452.0,1.5873674]
["bitfinex","BTCUSD",1721698820637,0.00084,67453.0,67452.0,1.5813674]
["bitfinex","BTCUSD",1721698820855,0.00184,67453.0,67452.0,1.5953674]
["bitfinex","BTCUSD",1721698821764,0.00184,67453.0,67452.0,1.6093674]
["bitfinex","BTCUSD",1721698822200,0.00184,67453.0,67452.0,1.5593674]
["bitfinex","BTCUSD",1721698823460,0.00184,67453.0,67452.0,1.2628604]
["bitfinex","BTCUSD",1721698823890,0.00184,67453.0,67452.0,0.185427]
["bitfinex","BTCUSD",1721698824105,0.01413943,67453.0,67452.0,0.185427]
["bitfinex","BTCUSD",1721698824345,0.00184,67453.0,67452.0,0.185427]
["bitfinex","BTCUSD",1721698824562,0.01413943,67453.0,67452.0,0.185427]
["bitfinex","BTCUSD",1721698824785,0.00084,67453.0,67452.0,0.171427]
["bitfinex","BTCUSD",1721698824999,0.00084,67453.0,67452.0,0.467934]
["bitfinex","BTCUSD",1721698825000,0.00184,67453.0,67452.0,0.467934]
["bitfinex","BTCUSD",1721698825428,0.00184,67453.0,67452.0,0.481934]
["bitfinex","BTCUSD",1721698825668,0.00184,67453.0,67452.0,0.8558034]
["bitfinex","BTCUSD",1721698827994,0.00184,67453.0,67452.0,1.0050034]
["bitfinex","BTCUSD",1721698828202,0.00184,67453.0,67452.0,1.3015104]
["bitfinex","BTCUSD",1721698829052,0.00184,67453.0,67452.0,1.73571797]
["bitfinex","BTCUSD",1721698829269,0.00184,67453.0,67452.0,1.85871797]
["bitfinex","BTCUSD",1721698829551,0.00184,67453.0,67452.0,1.9285812]
["bitfinex","BTCUSD",1721698829762,0.00184,67453.0,67452.0,1.92858018]
["bitfinex","BTCUSD",1721698832512,0.00184,67453.0,67452.0,2.22508718]
["bitfinex","BTCUSD",1721698832717,0.00184,67453.0,67452.0,2.15522497]
["bitfinex","BTCUSD",1721698832926,0.00184,67453.0,67452.0,2.22493127]
["bitfinex","BTCUSD",1721698834443,0.002794,67471.0,67470.0,0.289214]
["bitfinex","BTCUSD",1721698834675,0.002794,67477.0,67476.0,0.444601]
["bitfinex","BTCUSD",1721698834884,0.002794,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1721698835095,0.00084,67484.0,67483.0,0.444555]
["bitfinex","BTCUSD",1721698835305,0.00084,67484.0,67483.0,0.740925]
["bitfinex","BTCUSD",1721698837380,0.00084,67484.0,67483.0,0.754925]
["bitfinex","BTCUSD",1721698837604,0.00084,67484.0,67483.0,0.77405724]
["bitfinex","BTCUSD",1721698837814,0.00084,67484.0,67483.0,0.76005724]
["bitfinex","BTCUSD",1721698838029,0.00084,67484.0,67483.0,0.78805724]
["bitfinex","BTCUSD",1721698838243,0.00084,67484.0,67483.0,0.77405724]
["bitfinex","BTCUSD",1721698838457,0.00084,67484.0,67483.0,0.76005724]
["bitfinex","BTCUSD",1721698838690,0.00084,67484.0,67483.0,0.77405724]
["bitfinex","BTCUSD",1721698839104,0.00084,67484.0,67483.0,0.78805724]
["bitfinex","BTCUSD",1721698840669,0.00084,67484.0,67483.0,0.458555]
["bitfinex","BTCUSD",1721698840670,0.01313943,67484.0,67483.0,0.458555]
["bitfinex","BTCUSD",1721698840887,0.30272243,67484.0,67483.0,0.014]
["bitfinex","BTCUSD",1721698841133,0.30272243,67484.0,67483.0,0.028]
["bitfinex","BTCUSD",1721698841134,0.15453943,67484.0,67483.0,0.028]
["bitfinex","BTCUSD",1721698841600,0.15453943,67484.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721698841601,0.01229943,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721698843193,0.01229943,67482.0,67481.0,0.162189]
["bitfinex","BTCUSD",1721698843409,0.01229943,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1721698843626,0.89443643,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1721698843868,1.42004656,67482.0,67481.0,0.014]
["bitfinex","BTCUSD",1721698844088,1.42719431,67482.0,67481.0,0.028]
["bitfinex","BTCUSD",1721698844730,0.01229943,67469.0,67468.0,0.148217]
["bitfinex","BTCUSD",1721698845219,0.01229943,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1721698846933,0.01229943,67466.0,67465.0,0.148223]
["bitfinex","BTCUSD",1721698847141,0.01229943,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1721698847571,0.01229943,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1721698847791,0.1412,67472.0,67465.0,0.1926919]
["bitfinex","BTCUSD",1721698847792,0.01229943,67466.0,67465.0,0.1926919]
["bitfinex","BTCUSD",1721698848006,0.01229943,67467.0,67466.0,0.148222]
["bitfinex","BTCUSD",1721698848225,0.01229943,67467.0,67466.0,0.22678329]
["bitfinex","BTCUSD",1721698848441,0.01229943,67469.0,67468.0,0.148217]
["bitfinex","BTCUSD",1721698848654,0.01229943,67469.0,67466.0,0.22678229]
["bitfinex","BTCUSD",1721698848655,0.01229943,67467.0,67466.0,0.22678229]
["bitfinex","BTCUSD",1721698850147,0.01229943,67467.0,67466.0,0.07856129]
["bitfinex","BTCUSD",1721698850373,0.01229943,67464.0,67463.0,0.148228]
["bitfinex","BTCUSD",1721698852053,0.01229943,67464.0,67463.0,0.162228]
["bitfinex","BTCUSD",1721698852295,0.01229943,67464.0,67463.0,0.176228]
["bitfinex","BTCUSD",1721698854689,0.01229943,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698855539,0.01229943,67464.0,67463.0,0.2235]
["bitfinex","BTCUSD",1721698856385,0.01229943,67464.0,67463.0,0.075271]
["bitfinex","BTCUSD",1721698856804,0.1439,67467.0,67463.0,0.075271]
["bitfinex","BTCUSD",1721698856805,0.01229943,67466.0,67463.0,0.075271]
["bitfinex","BTCUSD",1721698857035,0.01229943,67464.0,67463.0,0.223499]
["bitfinex","BTCUSD",1721698857768,0.01229943,67464.0,67463.0,0.014]
["bitfinex","BTCUSD",1721698858760,0.01229943,67464.0,67463.0,0.176229]
["bitfinex","BTCUSD",1721698858968,0.1439,67467.0,67465.0,0.148224]
["bitfinex","BTCUSD",1721698859191,0.15619943,67467.0,67464.0,0.296453]
["bitfinex","BTCUSD",1721698859385,0.01229943,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698860029,0.01229943,67464.0,67463.0,0.162229]
["bitfinex","BTCUSD",1721698860238,0.01229943,67464.0,67463.0,0.176229]
["bitfinex","BTCUSD",1721698860741,0.01229943,67464.0,67463.0,0.014]
["bitfinex","BTCUSD",1721698860947,0.16052643,67464.0,67463.0,0.014]
["bitfinex","BTCUSD",1721698861596,0.16052643,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698861801,0.01229943,67464.0,67463.0,0.0456237]
["bitfinex","BTCUSD",1721698864589,0.01229943,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698864798,0.16052643,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698865221,0.01229943,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698873591,0.12584033,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698874219,0.12591192,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698875576,0.11361249,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698875780,0.12591192,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698876191,0.98969292,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698876389,1.3754926,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698876549,1.60581276,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698877200,1.49220027,67464.0,67463.0,0.014]
["bitfinex","BTCUSD",1721698877359,1.60632871,67464.0,67463.0,0.026]
["bitfinex","BTCUSD",1721698877561,1.60632871,67464.0,67463.0,0.012]
["bitfinex","BTCUSD",1721698877769,1.60632871,67464.0,67463.0,0.026]
["bitfinex","BTCUSD",1721698878021,1.60632871,67464.0,67463.0,0.014]
["bitfinex","BTCUSD",1721698878211,0.148248,67455.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698878422,0.01229943,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698878852,0.86761677,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698879054,0.97163088,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698879287,1.62187407,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698879504,1.58535791,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698879716,1.67895508,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698879920,1.87895508,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698880134,1.75178048,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698880336,2.01178714,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698880573,2.38787809,67453.0,67452.0,0.023174]
["bitfinex","BTCUSD",1721698880793,2.55234185,67453.0,67452.0,0.023174]
["bitfinex","BTCUSD",1721698880999,2.55734185,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698881202,2.56034185,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698881418,2.55234185,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698881853,2.55834185,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698882077,2.4113792,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698882309,2.2070772,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698882514,1.83742012,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698882721,2.03742012,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698882925,1.83742012,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698883225,1.83742012,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698883226,1.25307927,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698883433,1.25307927,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698883434,1.1520895,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698883651,1.37766841,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698883859,1.51459637,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698884081,1.50059637,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698884288,1.62959956,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698884498,1.69559637,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698884710,1.69659637,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698884918,1.69059637,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698885116,1.62459956,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698885329,1.66859116,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698885555,1.66859116,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698885556,1.62459956,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698885800,1.66859917,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698886020,1.62459956,67453.0,67452.0,0.012174]
["bitfinex","BTCUSD",1721698886225,1.57566825,67453.0,67452.0,0.012174]
["bitfinex","BTCUSD",1721698886438,1.6239837,67453.0,67452.0,0.012174]
["bitfinex","BTCUSD",1721698886853,1.6679856,67453.0,67452.0,0.012174]
["bitfinex","BTCUSD",1721698887091,1.64477154,67453.0,67452.0,0.012174]
["bitfinex","BTCUSD",1721698887290,1.64477154,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698887499,1.60076959,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698887711,1.64477154,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698887918,1.34826954,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698888131,0.46486359,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698888367,0.76136559,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698888830,0.56136559,67453.0,67452.0,0.012174]
["bitfinex","BTCUSD",1721698889058,0.56136559,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698889300,1.05786759,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698889982,0.56136559,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698890189,0.11661259,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698890405,0.11661259,67453.0,67452.0,0.014174]
["bitfinex","BTCUSD",1721698890406,0.00229943,67453.0,67452.0,0.014174]
["bitfinex","BTCUSD",1721698890607,0.00229943,67453.0,67452.0,0.1944135]
["bitfinex","BTCUSD",1721698890852,0.00229943,67453.0,67452.0,0.1894135]
["bitfinex","BTCUSD",1721698891018,0.00229943,67453.0,67452.0,0.1994135]
["bitfinex","BTCUSD",1721698891217,0.00329943,67453.0,67452.0,0.1994135]
["bitfinex","BTCUSD",1721698891425,0.00329943,67453.0,67452.0,0.0411605]
["bitfinex","BTCUSD",1721698891849,0.00529943,67453.0,67452.0,0.0671605]
["bitfinex","BTCUSD",1721698892462,0.003,67453.0,67452.0,0.2154135]
["bitfinex","BTCUSD",1721698892663,0.003,67453.0,67452.0,0.6582205]
["bitfinex","BTCUSD",1721698893000,0.003,67453.0,67452.0,0.9547275]
["bitfinex","BTCUSD",1721698893224,0.003,67453.0,67452.0,1.29893507]
["bitfinex","BTCUSD",1721698893482,0.003,67453.0,67452.0,1.6707415]
["bitfinex","BTCUSD",1721698893703,0.003,67453.0,67452.0,1.2512345]
["bitfinex","BTCUSD",1721698893929,0.002,67453.0,67452.0,1.2892345]
["bitfinex","BTCUSD",1721698894130,0.00313943,67464.0,67463.0,0.589387]
["bitfinex","BTCUSD",1721698894340,0.00313943,67464.0,67463.0,0.6779726]
["bitfinex","BTCUSD",1721698894560,0.00084,67464.0,67456.0,0.0655]
["bitfinex","BTCUSD",1721698894806,0.00084,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1721698895031,0.00084,67464.0,67463.0,0.886845]
["bitfinex","BTCUSD",1721698895242,0.00084,67464.0,67463.0,0.9755295]
["bitfinex","BTCUSD",1721698895448,0.00084,67464.0,67463.0,0.6790715]
["bitfinex","BTCUSD",1721698895872,0.00084,67464.0,67463.0,0.9755295]
["bitfinex","BTCUSD",1721698896715,0.00084,67464.0,67463.0,0.9895295]
["bitfinex","BTCUSD",1721698897123,0.00084,67464.0,67463.0,0.9755295]
["bitfinex","BTCUSD",1721698897537,0.00084,67464.0,67463.0,0.9895295]
["bitfinex","BTCUSD",1721698898360,0.00084,67464.0,67463.0,0.9755295]
["bitfinex","BTCUSD",1721698898620,0.00084,67464.0,67463.0,1.0035295]
["bitfinex","BTCUSD",1721698898815,0.00313943,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698899021,0.00313943,67464.0,67463.0,0.176229]
["bitfinex","BTCUSD",1721698899232,0.00313943,67464.0,67463.0,0.162229]
["bitfinex","BTCUSD",1721698899893,0.00313943,67464.0,67463.0,0.458687]
["bitfinex","BTCUSD",1721698900316,0.00313943,67464.0,67463.0,0.472687]
["bitfinex","BTCUSD",1721698900317,0.00084,67464.0,67463.0,0.472687]
["bitfinex","BTCUSD",1721698900526,0.00313943,67464.0,67463.0,0.472687]
["bitfinex","BTCUSD",1721698900732,0.00084,67464.0,67463.0,0.458687]
["bitfinex","BTCUSD",1721698900937,0.00084,67464.0,67463.0,0.472687]
["bitfinex","BTCUSD",1721698901192,0.00313943,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698901385,0.15136643,67464.0,67463.0,0.014]
["bitfinex","BTCUSD",1721698901591,0.00229943,67455.0,67454.0,0.0659]
["bitfinex","BTCUSD",1721698901803,0.433594,67464.0,67453.0,0.0779]
["bitfinex","BTCUSD",1721698901804,0.00229943,67457.0,67453.0,0.0779]
["bitfinex","BTCUSD",1721698902012,0.00229943,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1721698902866,0.00229943,67458.0,67457.0,0.296485]
["bitfinex","BTCUSD",1721698903083,0.00229943,67460.0,67459.0,0.148238]
["bitfinex","BTCUSD",1721698903519,0.00229943,67461.0,67459.0,0.148238]
["bitfinex","BTCUSD",1721698903726,0.00229943,67461.0,67459.0,0.148237]
["bitfinex","BTCUSD",1721698903944,0.00229943,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1721698905616,0.00229943,67461.0,67460.0,0.162235]
["bitfinex","BTCUSD",1721698906477,0.00229943,67461.0,67460.0,0.176235]
["bitfinex","BTCUSD",1721698906688,0.00229943,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1721698906895,0.00229943,67462.0,67461.0,0.4447]
["bitfinex","BTCUSD",1721698907307,0.00229943,67462.0,67461.0,0.225151]
["bitfinex","BTCUSD",1721698907535,0.00229943,67462.0,67460.0,0.028]
["bitfinex","BTCUSD",1721698907729,0.00229943,67460.0,67459.0,0.148238]
["bitfinex","BTCUSD",1721698907938,0.00084,67464.0,67461.0,0.014]
["bitfinex","BTCUSD",1721698907939,0.00229943,67463.0,67461.0,0.014]
["bitfinex","BTCUSD",1721698908145,0.00084,67464.0,67463.0,0.444687]
["bitfinex","BTCUSD",1721698908349,0.00084,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1721698908350,0.00313943,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1721698909213,0.00229943,67462.0,67461.0,0.162232]
["bitfinex","BTCUSD",1721698909419,0.00229943,67462.0,67461.0,0.148232]
["bitfinex","BTCUSD",1721698909624,0.00313943,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1721698909848,0.00313943,67464.0,67463.0,0.2298755]
["bitfinex","BTCUSD",1721698910057,0.00313943,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1721698910927,0.00313943,67464.0,67463.0,0.162229]
["bitfinex","BTCUSD",1721698911125,0.00313943,67464.0,67463.0,0.176229]
["bitfinex","BTCUSD",1721698911825,0.00313943,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698912037,0.00313943,67464.0,67463.0,0.176229]
["bitfinex","BTCUSD",1721698912919,0.00313943,67464.0,67463.0,0.2234988]
["bitfinex","BTCUSD",1721698913100,0.00313943,67464.0,67463.0,0.0752698]
["bitfinex","BTCUSD",1721698913513,0.00313943,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698913783,0.23356643,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698914876,0.15136643,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698915705,0.00313943,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698916155,0.00084,67464.0,67463.0,0.472687]
["bitfinex","BTCUSD",1721698916367,0.00084,67464.0,67463.0,0.5199557]
["bitfinex","BTCUSD",1721698917257,0.00084,67464.0,67463.0,0.8802137]
["bitfinex","BTCUSD",1721698918530,0.00084,67464.0,67463.0,0.5837557]
["bitfinex","BTCUSD",1721698918782,0.00313943,67464.0,67463.0,0.5837557]
["bitfinex","BTCUSD",1721698919601,0.00313943,67464.0,67463.0,0.2872977]
["bitfinex","BTCUSD",1721698919818,0.14633943,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698920034,0.29456643,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698922346,0.40622247,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698922762,0.11479547,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698922976,0.11479547,67464.0,67463.0,0.8164155]
["bitfinex","BTCUSD",1721698922977,0.11249604,67464.0,67463.0,0.8164155]
["bitfinex","BTCUSD",1721698923187,0.00084,67464.0,67463.0,0.9558155]
["bitfinex","BTCUSD",1721698923395,0.00084,67464.0,67463.0,1.2522735]
["bitfinex","BTCUSD",1721698925138,0.00084,67464.0,67463.0,1.2382735]
["bitfinex","BTCUSD",1721698925554,0.00084,67464.0,67463.0,1.2242735]
["bitfinex","BTCUSD",1721698925765,0.00084,67464.0,67463.0,1.2382735]
["bitfinex","BTCUSD",1721698926381,0.00084,67464.0,67463.0,1.2522735]
["bitfinex","BTCUSD",1721698927010,0.00084,67464.0,67463.0,0.9418155]
["bitfinex","BTCUSD",1721698927211,0.00084,67464.0,67463.0,0.9278155]
["bitfinex","BTCUSD",1721698927426,0.00313943,67464.0,67463.0,0.6593575]
["bitfinex","BTCUSD",1721698927629,0.00313943,67464.0,67463.0,0.472687]
["bitfinex","BTCUSD",1721698927838,0.00313943,67464.0,67463.0,0.458687]
["bitfinex","BTCUSD",1721698928096,0.00084,67464.0,67463.0,0.458687]
["bitfinex","BTCUSD",1721698928714,0.00084,67464.0,67463.0,0.444687]
["bitfinex","BTCUSD",1721698928986,0.00084,67464.0,67463.0,0.458687]
["bitfinex","BTCUSD",1721698929195,0.00084,67464.0,67463.0,0.472687]
["bitfinex","BTCUSD",1721698929359,0.00084,67464.0,67463.0,0.458687]
["bitfinex","BTCUSD",1721698929559,0.00084,67464.0,67463.0,0.769145]
["bitfinex","BTCUSD",1721698929943,0.00084,67464.0,67463.0,0.755145]
["bitfinex","BTCUSD",1721698930348,0.00084,67464.0,67463.0,0.783145]
["bitfinex","BTCUSD",1721698931421,0.00084,67464.0,67463.0,0.919345]
["bitfinex","BTCUSD",1721698931637,0.00084,67464.0,67463.0,0.891345]
["bitfinex","BTCUSD",1721698932047,0.00084,67464.0,67463.0,0.905345]
["bitfinex","BTCUSD",1721698939784,0.00084,67464.0,67463.0,0.472687]
["bitfinex","BTCUSD",1721698939995,0.00084,67464.0,67463.0,0.176229]
["bitfinex","BTCUSD",1721698940221,0.00084,67464.0,67463.0,0.472687]
["bitfinex","BTCUSD",1721698941093,0.00084,67464.0,67463.0,0.769145]
["bitfinex","BTCUSD",1721698943231,0.00313943,67464.0,67463.0,0.769145]
["bitfinex","BTCUSD",1721698943455,0.12703217,67464.0,67463.0,0.176229]
["bitfinex","BTCUSD",1721698943663,0.14673943,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721698943864,0.21303003,67464.0,67463.0,0.014924]
["bitfinex","BTCUSD",1721698944149,0.21303003,67464.0,67463.0,0.163153]
["bitfinex","BTCUSD",1721698944351,0.21303003,67464.0,67463.0,0.028924]
["bitfinex","BTCUSD",1721698944774,0.21303003,67464.0,67463.0,0.014924]
["bitfinex","BTCUSD",1721698944775,0.59142043,67464.0,67463.0,0.014924]
["bitfinex","BTCUSD",1721698944983,1.02500602,67464.0,67463.0,0.000924]
["bitfinex","BTCUSD",1721698945199,1.75552521,67464.0,67463.0,0.014924]
["bitfinex","BTCUSD",1721698945411,2.00248443,67464.0,67463.0,0.014924]
["bitfinex","BTCUSD",1721698945621,1.65603043,67464.0,67463.0,0.028924]
["bitfinex","BTCUSD",1721698945835,1.50906778,67464.0,67463.0,0.028924]
["bitfinex","BTCUSD",1721698946049,0.40229943,67453.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698946268,2.26008546,67453.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698946484,2.76440202,67453.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698946696,3.00373034,67453.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698946907,3.00166472,67453.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698947115,3.29816672,67453.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698947762,3.15120407,67453.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698947988,2.85470207,67453.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698948661,2.85470207,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698948662,2.77342229,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698948877,2.78121265,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698949109,2.49174383,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698949332,2.67825642,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698949551,2.69225642,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698949982,2.67425642,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698950209,2.67825642,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698950659,2.69225642,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698951070,2.67825642,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698951500,2.69225642,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698952206,2.21197911,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698952423,2.03192072,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698952639,1.42011588,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698952854,0.93365243,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698953078,0.28889943,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698953293,0.28889943,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698953294,0.25115043,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698953501,0.54765243,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698953711,0.83015443,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698953935,0.83815443,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698954160,0.01429943,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698954368,0.15455043,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698954577,0.15455043,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698954578,0.74355443,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698954792,0.15155043,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698955005,0.45205243,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698955217,0.44805243,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698955440,0.44805243,67453.0,67452.0,0.021174]
["bitfinex","BTCUSD",1721698955860,0.74455443,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698956077,0.74355443,67453.0,67452.0,0.017174]
["bitfinex","BTCUSD",1721698956301,1.04105643,67453.0,67452.0,0.024174]
["bitfinex","BTCUSD",1721698957185,0.74455443,67453.0,67452.0,0.024174]
["bitfinex","BTCUSD",1721698957409,0.44805243,67453.0,67452.0,0.024174]
["bitfinex","BTCUSD",1721698957611,0.44705243,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698958037,0.44705243,67453.0,67452.0,0.025174]
["bitfinex","BTCUSD",1721698958695,0.64705243,67453.0,67452.0,0.025174]
["bitfinex","BTCUSD",1721698958912,0.44705243,67453.0,67452.0,0.025174]
["bitfinex","BTCUSD",1721698959122,0.74355443,67453.0,67452.0,0.025174]
["bitfinex","BTCUSD",1721698959397,0.89744385,67453.0,67452.0,0.025174]
["bitfinex","BTCUSD",1721698959606,1.05256073,67453.0,67452.0,0.021174]
["bitfinex","BTCUSD",1721698959813,1.46149551,67453.0,67452.0,0.021174]
["bitfinex","BTCUSD",1721698960019,1.63569611,67453.0,67452.0,0.028174]
["bitfinex","BTCUSD",1721698960444,1.68469611,67453.0,67452.0,0.021174]
["bitfinex","BTCUSD",1721698960648,1.68469611,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698960649,1.59074254,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698961038,1.59174254,67453.0,67452.0,0.028174]
["bitfinex","BTCUSD",1721698961251,1.63569028,67453.0,67452.0,0.028174]
["bitfinex","BTCUSD",1721698961461,1.59074254,67453.0,67452.0,0.021174]
["bitfinex","BTCUSD",1721698961671,1.59074254,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698961888,1.59009828,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698962100,1.59009828,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698962767,1.46385125,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698963468,1.50745125,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698963897,1.66385125,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698964570,1.55334585,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698964793,1.66318391,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698965008,1.46318391,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698965659,1.66318391,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698965870,1.81622591,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698966086,2.05532534,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698966305,2.09925132,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698966523,2.4409261,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698966737,2.44092548,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698967005,2.46290086,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698967217,2.45985132,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698967430,2.37199935,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698967646,2.39199935,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698967863,2.82795927,67453.0,67452.0,0.011174]
["bitfinex","BTCUSD",1721698968076,2.82795927,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698968077,2.92502145,67453.0,67452.0,0.009174]
["bitfinex","BTCUSD",1721698968283,2.93102145,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698968494,2.86541613,67453.0,67452.0,0.010174]
["bitfinex","BTCUSD",1721698968942,2.13955943,67449.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698969151,2.68277464,67449.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698969324,2.72498428,67449.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698970231,2.47413726,67449.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698970457,2.45218559,67449.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698970675,2.38635822,67449.0,67448.0,0.009174]
["bitfinex","BTCUSD",1721698970906,2.39735822,67449.0,67448.0,0.010174]
["bitfinex","BTCUSD",1721698971347,2.47117839,67449.0,67448.0,0.011174]
["bitfinex","BTCUSD",1721698971556,2.40535822,67449.0,67448.0,0.011174]
["bitfinex","BTCUSD",1721698971988,2.84884087,67449.0,67448.0,0.011174]
["bitfinex","BTCUSD",1721698972423,2.91465498,67449.0,67448.0,0.011174]
["bitfinex","BTCUSD",1721698972840,2.13965243,67445.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698973054,2.73013909,67445.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698973263,2.8839334,67445.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698974146,2.9278092,67445.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698974378,2.92779856,67445.0,67444.0,0.009174]
["bitfinex","BTCUSD",1721698974601,0.85699643,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721698974885,1.77630367,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721698975103,2.66608867,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721698975318,2.80583274,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721698975538,2.829061,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721698975947,2.829061,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698976232,2.7206425,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698976454,2.82957662,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698976665,2.58054612,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698976894,2.82984616,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698977316,2.83584616,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698977561,3.13644116,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698977777,3.1686508,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698977986,3.1766508,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698978191,3.1816508,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698978401,3.1766508,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698978615,3.1826508,67432.0,67431.0,0.003924]
["bitfinex","BTCUSD",1721698978841,2.56149543,67432.0,67431.0,0.003924]
["bitfinex","BTCUSD",1721698979056,2.48850473,67432.0,67431.0,0.003924]
["bitfinex","BTCUSD",1721698979279,2.62916038,67432.0,67431.0,0.003924]
["bitfinex","BTCUSD",1721698979519,2.16696819,67432.0,67431.0,0.003924]
["bitfinex","BTCUSD",1721698979761,1.16743972,67432.0,67431.0,0.003924]
["bitfinex","BTCUSD",1721698979982,1.66403472,67432.0,67431.0,0.003924]
["bitfinex","BTCUSD",1721698980204,1.66403472,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698980205,2.17682436,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698980413,2.19282436,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698980626,2.03986171,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698980840,2.02986171,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698981053,2.05386171,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698981232,2.05886171,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698981481,2.10703733,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698981664,2.06233676,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698981900,2.05933676,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698982123,1.48773676,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698982404,1.16791477,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698982633,0.11156963,67432.0,67431.0,0.0110064]
["bitfinex","BTCUSD",1721698982849,0.11842315,67432.0,67431.0,0.0110064]
["bitfinex","BTCUSD",1721698983075,0.00929943,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698983289,0.15859643,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698983497,0.15059643,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698983709,0.00829943,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698984134,0.00229943,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698984350,0.00229943,67434.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698984565,0.001,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698984984,0.00329943,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698985432,0.001,67432.0,67431.0,0.151223]
["bitfinex","BTCUSD",1721698985636,0.00329943,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698985840,0.001,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698986267,0.00229943,67433.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698986880,0.001,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698987085,0.002,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698987303,0.00429943,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698987517,0.001,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698987740,0.00329943,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698987957,0.00229943,67432.0,67431.0,0.002924]
["bitfinex","BTCUSD",1721698988166,0.001,67433.0,67432.0,0.741487]
["bitfinex","BTCUSD",1721698988375,0.001,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1721698988589,0.001,67433.0,67432.0,0.444892]
["bitfinex","BTCUSD",1721698988821,0.001,67433.0,67432.0,0.804587]
["bitfinex","BTCUSD",1721698989042,0.001,67433.0,67432.0,0.886687]
["bitfinex","BTCUSD",1721698989255,0.002,67433.0,67432.0,1.183282]
["bitfinex","BTCUSD",1721698989959,0.001,67433.0,67432.0,1.183282]
["bitfinex","BTCUSD",1721698990165,0.002,67433.0,67432.0,1.187282]
["bitfinex","BTCUSD",1721698990387,0.001,67433.0,67432.0,1.187282]
["bitfinex","BTCUSD",1721698990601,0.002794,67443.0,67442.0,0.0631]
["bitfinex","BTCUSD",1721698990806,0.2,67452.0,67445.0,0.148268]
["bitfinex","BTCUSD",1721698990807,0.00229943,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1721698991014,0.102794,67451.0,67442.0,0.1452]
["bitfinex","BTCUSD",1721698991015,0.00229943,67447.0,67442.0,0.1452]
["bitfinex","BTCUSD",1721698991230,0.00229943,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1721698991442,0.00229943,67445.0,67444.0,0.147271]
["bitfinex","BTCUSD",1721698991666,0.2,67449.0,67442.0,0.1452]
["bitfinex","BTCUSD",1721698991667,0.00229943,67443.0,67442.0,0.1452]
["bitfinex","BTCUSD",1721698991888,0.00229943,67445.0,67442.0,0.1452]
["bitfinex","BTCUSD",1721698992106,0.00229943,67443.0,67442.0,0.0631]
["bitfinex","BTCUSD",1721698992742,0.00509343,67447.0,67443.0,0.296546]
["bitfinex","BTCUSD",1721698992965,0.00229943,67447.0,67446.0,0.146266]
["bitfinex","BTCUSD",1721698993614,0.00229943,67447.0,67446.0,0.4923902]
["bitfinex","BTCUSD",1721698993839,0.149091,67453.0,67448.0,0.0608]
["bitfinex","BTCUSD",1721698993840,0.002794,67452.0,67448.0,0.0608]
["bitfinex","BTCUSD",1721698994062,0.00084,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1721698994268,0.00084,67453.0,67452.0,0.147253]
["bitfinex","BTCUSD",1721698994478,0.00084,67453.0,67452.0,0.146253]
["bitfinex","BTCUSD",1721698995965,0.00084,67453.0,67452.0,0.145253]
["bitfinex","BTCUSD",1721698996175,0.00413943,67453.0,67452.0,0.008]
["bitfinex","BTCUSD",1721698996628,0.00513943,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1721698999204,0.22687985,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1721698999413,0.52338185,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1721699000542,0.15339043,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1721699001584,0.151091,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1721699001797,0.44989243,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1721699001991,0.15339043,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1721699003660,0.44989243,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1721699004595,0.74639443,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1721699006626,0.44989243,67453.0,67452.0,0.02]
["bitfinex","BTCUSD",1721699009705,0.44989243,67453.0,67452.0,0.020924]
["bitfinex","BTCUSD",1721699014350,0.55700406,67453.0,67452.0,0.020924]
["bitfinex","BTCUSD",1721699014767,0.55700389,67453.0,67452.0,0.020924]
["bitfinex","BTCUSD",1721699017945,0.85341695,67453.0,67452.0,0.020924]
["bitfinex","BTCUSD",1721699018156,0.87663315,67453.0,67452.0,0.020924]
["bitfinex","BTCUSD",1721699020871,0.87563315,67453.0,67452.0,0.008924]
["bitfinex","BTCUSD",1721699021074,0.87447755,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721699021277,0.87547755,67453.0,67452.0,0.013924]
["bitfinex","BTCUSD",1721699021484,0.87647755,67453.0,67452.0,0.021924]
["bitfinex","BTCUSD",1721699022100,0.76961063,67453.0,67452.0,0.021924]
["bitfinex","BTCUSD",1721699023927,0.47310863,67453.0,67452.0,0.021924]
["bitfinex","BTCUSD",1721699024335,0.8764968,67453.0,67452.0,0.021924]
["bitfinex","BTCUSD",1721699024560,0.2834928,67453.0,67452.0,0.021924]
["bitfinex","BTCUSD",1721699024768,0.5799948,67453.0,67452.0,0.098124]
["bitfinex","BTCUSD",1721699024974,0.2834928,67453.0,67452.0,0.098124]
["bitfinex","BTCUSD",1721699026298,0.2834928,67453.0,67452.0,0.4255197]
["bitfinex","BTCUSD",1721699026299,0.13294237,67453.0,67452.0,0.4255197]
["bitfinex","BTCUSD",1721699026506,0.13294237,67453.0,67452.0,0.9327797]
["bitfinex","BTCUSD",1721699026722,0.0260562,67453.0,67452.0,1.2292867]
["bitfinex","BTCUSD",1721699026975,0.00284,67453.0,67452.0,1.2292867]
["bitfinex","BTCUSD",1721699027450,0.00184,67453.0,67452.0,0.893891]
["bitfinex","BTCUSD",1721699027673,0.00084,67453.0,67452.0,0.287877]
["bitfinex","BTCUSD",1721699027889,0.00284,67453.0,67452.0,0.158624]
["bitfinex","BTCUSD",1721699028138,0.00284,67453.0,67452.0,0.306877]
["bitfinex","BTCUSD",1721699028589,0.12606331,67453.0,67452.0,0.603384]
["bitfinex","BTCUSD",1721699028806,0.00284,67453.0,67452.0,0.899891]
["bitfinex","BTCUSD",1721699032188,0.00284,67453.0,67452.0,0.603384]
["bitfinex","BTCUSD",1721699032418,0.00284,67453.0,67452.0,0.899891]
["bitfinex","BTCUSD",1721699035406,0.00184,67453.0,67452.0,0.891891]
["bitfinex","BTCUSD",1721699035895,0.00184,67453.0,67452.0,0.894891]
["bitfinex","BTCUSD",1721699036111,0.00184,67453.0,67452.0,1.191398]
["bitfinex","BTCUSD",1721699036329,0.00184,67453.0,67452.0,1.241398]
["bitfinex","BTCUSD",1721699036549,0.00184,67453.0,67452.0,1.28909857]
["bitfinex","BTCUSD",1721699037373,0.00184,67453.0,67452.0,1.64960557]
["bitfinex","BTCUSD",1721699037586,0.00084,67453.0,67452.0,1.63560557]
["bitfinex","BTCUSD",1721699037795,0.00084,67453.0,67452.0,1.62160557]
["bitfinex","BTCUSD",1721699038005,0.00084,67453.0,67452.0,1.64960557]
["bitfinex","BTCUSD",1721699038417,0.00084,67453.0,67452.0,2.10700603]
["bitfinex","BTCUSD",1721699038645,0.00084,67453.0,67452.0,2.00930546]
["bitfinex","BTCUSD",1721699038860,0.00084,67453.0,67452.0,2.10700603]
["bitfinex","BTCUSD",1721699039068,0.00084,67453.0,67452.0,2.12100603]
["bitfinex","BTCUSD",1721699039284,0.00084,67453.0,67452.0,2.09300603]
["bitfinex","BTCUSD",1721699039483,0.00084,67453.0,67452.0,2.10177442]
["bitfinex","BTCUSD",1721699040340,0.00084,67453.0,67452.0,2.39828142]
["bitfinex","BTCUSD",1721699040548,0.00084,67464.0,67463.0,1.51990357]
["bitfinex","BTCUSD",1721699040749,0.00084,67464.0,67463.0,1.93936157]
["bitfinex","BTCUSD",1721699040970,0.00084,67464.0,67463.0,2.2879637]
["bitfinex","BTCUSD",1721699041380,0.00084,67464.0,67463.0,1.626461]
["bitfinex","BTCUSD",1721699041812,0.00084,67464.0,67463.0,1.676461]
["bitfinex","BTCUSD",1721699042023,0.00084,67464.0,67463.0,1.690461]
["bitfinex","BTCUSD",1721699042224,0.00084,67464.0,67463.0,1.640461]
["bitfinex","BTCUSD",1721699042439,0.00084,67464.0,67463.0,1.654461]
["bitfinex","BTCUSD",1721699042848,0.00084,67464.0,67463.0,1.704461]
["bitfinex","BTCUSD",1721699043055,0.00084,67464.0,67463.0,1.75216157]
["bitfinex","BTCUSD",1721699043469,0.00084,67464.0,67463.0,1.704461]
["bitfinex","BTCUSD",1721699043724,0.00084,67464.0,67463.0,1.604461]
["bitfinex","BTCUSD",1721699043929,0.00084,67464.0,67463.0,1.308003]
["bitfinex","BTCUSD",1721699046833,0.00084,67464.0,67463.0,1.45570357]
["bitfinex","BTCUSD",1721699047035,0.00084,67464.0,67463.0,1.408003]
["bitfinex","BTCUSD",1721699047665,0.00084,67464.0,67463.0,1.45570357]
["bitfinex","BTCUSD",1721699047908,0.00084,67464.0,67463.0,1.75216157]
["bitfinex","BTCUSD",1721699049710,0.00084,67464.0,67463.0,1.408003]
["bitfinex","BTCUSD",1721699050326,0.00084,67464.0,67463.0,1.308003]
["bitfinex","BTCUSD",1721699054225,0.00084,67464.0,67463.0,0.769145]
["bitfinex","BTCUSD",1721699054647,0.00084,67464.0,67463.0,0.472687]
["bitfinex","BTCUSD",1721699054648,0.00313943,67464.0,67463.0,0.472687]
["bitfinex","BTCUSD",1721699056716,0.00313943,67464.0,67463.0,0.176229]
["bitfinex","BTCUSD",1721699056924,0.07662885,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721699057327,0.22485585,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721699057533,0.52130985,67464.0,67463.0,0.028]
["bitfinex","BTCUSD",1721699058167,0.14823,67463.0,67457.0,0.148241]
["bitfinex","BTCUSD",1721699058378,0.00229943,67460.0,67459.0,0.148238]
["bitfinex","BTCUSD",1721699058878,0.00229943,67458.0,67457.0,0.148241]
["bitfinex","BTCUSD",1721699059289,0.00229943,67461.0,67458.0,0.148239]
["bitfinex","BTCUSD",1721699059492,0.00229943,67459.0,67458.0,0.148239]
["bitfinex","BTCUSD",1721699060523,0.00229943,67459.0,67453.0,0.296499]
["bitfinex","BTCUSD",1721699060524,0.00229943,67454.0,67453.0,0.14825]
["bitfinex","BTCUSD",1721699060735,0.00229943,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1721699060950,0.00229943,67454.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721699061174,0.00229943,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721699061400,0.58315243,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721699061616,0.13839943,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721699061830,0.58315243,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721699062040,0.28665043,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721699062248,0.28665043,67453.0,67452.0,0.014924]
["bitfinex","BTCUSD",1721699062423,0.28665043,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721699062680,0.28665043,67453.0,67452.0,0.008924]
["bitfinex","BTCUSD",1721699063304,0.13839943,67453.0,67452.0,0.008924]
["bitfinex","BTCUSD",1721699063485,0.28665043,67453.0,67452.0,0.008924]
["bitfinex","BTCUSD",1721699063693,0.13839943,67453.0,67452.0,0.008924]
["bitfinex","BTCUSD",1721699063913,0.13839943,67453.0,67452.0,0.012924]
["bitfinex","BTCUSD",1721699064343,0.28665043,67453.0,67452.0,0.008924]
["bitfinex","BTCUSD",1721699064751,0.28765043,67453.0,67452.0,0.007924]
["bitfinex","BTCUSD",1721699064960,0.28765043,67453.0,67452.0,0.015924]
["bitfinex","BTCUSD",1721699065417,0.28765043,67453.0,67452.0,0.007924]
["bitfinex","BTCUSD",1721699065632,0.28765043,67453.0,67452.0,0.019924]
["bitfinex","BTCUSD",1721699066302,0.001,67453.0,67452.0,0.019924]
["bitfinex","BTCUSD",1721699066529,0.001,67453.0,67452.0,0.168177]
["bitfinex","BTCUSD",1721699067572,0.002794,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1721699068001,0.00229943,67458.0,67456.0,0.148244]
["bitfinex","BTCUSD",1721699068429,0.00229943,67458.0,67457.0,0.148242]
["bitfinex","BTCUSD",1721699069691,0.00229943,67458.0,67457.0,0.161242]
["bitfinex","BTCUSD",1721699070127,0.00229943,67458.0,67457.0,0.013]
["bitfinex","BTCUSD",1721699070128,0.52561943,67458.0,67457.0,0.013]
["bitfinex","BTCUSD",1721699070345,0.59061943,67458.0,67457.0,0.013]
["bitfinex","BTCUSD",1721699072221,0.59061943,67458.0,67457.0,0.021]
["bitfinex","BTCUSD",1721699074116,1.01033271,67458.0,67457.0,0.021]
["bitfinex","BTCUSD",1721699074321,1.05440879,67458.0,67457.0,0.021]
["bitfinex","BTCUSD",1721699074733,1.01033271,67458.0,67457.0,0.021]
["bitfinex","BTCUSD",1721699074942,1.05440879,67458.0,67457.0,0.021]
["bitfinex","BTCUSD",1721699075354,1.01033271,67458.0,67457.0,0.021]
["bitfinex","BTCUSD",1721699075782,0.88709943,67458.0,67457.0,0.021]
["bitfinex","BTCUSD",1721699076001,1.05439878,67458.0,67457.0,0.021]
["bitfinex","BTCUSD",1721699076226,0.88709943,67458.0,67457.0,0.021]
["bitfinex","BTCUSD",1721699076425,1.0103376,67458.0,67457.0,0.021]
["bitfinex","BTCUSD",1721699077972,0.2691376,67458.0,67457.0,0.021]
["bitfinex","BTCUSD",1721699078183,0.14589943,67458.0,67457.0,0.021]
["bitfinex","BTCUSD",1721699078388,0.08089943,67458.0,67457.0,0.021]
["bitfinex","BTCUSD",1721699078818,0.00229943,67458.0,67457.0,0.169242]
["bitfinex","BTCUSD",1721699081077,0.00229943,67460.0,67457.0,0.3938943]
["bitfinex","BTCUSD",1721699081290,0.00229943,67462.0,67461.0,0.444698]
["bitfinex","BTCUSD",1721699081958,0.00229943,67462.0,67461.0,0.148231]
["bitfinex","BTCUSD",1721699081959,0.12551869,67462.0,67461.0,0.148231]
["bitfinex","BTCUSD",1721699082162,0.00229943,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1721699082359,0.12551946,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1721699083187,0.00229943,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1721699083597,0.12551562,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1721699083949,0.00229943,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1721699084711,0.00229943,67461.0,67460.0,0.160235]
["bitfinex","BTCUSD",1721699085234,0.00229943,67461.0,67460.0,0.026]
["bitfinex","BTCUSD",1721699085650,0.12551605,67461.0,67460.0,0.026]
["bitfinex","BTCUSD",1721699085854,0.12551605,67461.0,67460.0,0.174235]
["bitfinex","BTCUSD",1721699087867,0.12551605,67461.0,67460.0,0.026]
["bitfinex","BTCUSD",1721699088096,0.28903243,67461.0,67460.0,0.026]
["bitfinex","BTCUSD",1721699088314,0.70872062,67461.0,67460.0,0.026]
["bitfinex","BTCUSD",1721699088518,0.77600257,67461.0,67460.0,0.026]
["bitfinex","BTCUSD",1721699088938,0.73193384,67461.0,67460.0,0.026]
["bitfinex","BTCUSD",1721699089430,0.77601535,67461.0,67460.0,0.026]
["bitfinex","BTCUSD",1721699091099,1.24045351,67461.0,67460.0,0.026]
["bitfinex","BTCUSD",1721699091312,1.36368289,67461.0,67460.0,0.026]
["bitfinex","BTCUSD",1721699091735,1.22840903,67461.0,67460.0,0.026]
["bitfinex","BTCUSD",1721699091957,1.22840903,67461.0,67453.0,0.000924]
["bitfinex","BTCUSD",1721699091958,0.148247,67455.0,67453.0,0.000924]
["bitfinex","BTCUSD",1721699092159,0.15153603,67454.0,67453.0,0.000924]
["bitfinex","BTCUSD",1721699092364,0.14874203,67454.0,67453.0,0.000924]
["bitfinex","BTCUSD",1721699093682,0.29699103,67454.0,67453.0,0.000924]
["bitfinex","BTCUSD",1721699093882,0.73128903,67454.0,67453.0,0.000924]
["bitfinex","BTCUSD",1721699094188,0.73129333,67454.0,67453.0,0.008924]
["bitfinex","BTCUSD",1721699094607,0.73129333,67454.0,67453.0,0.021924]
["bitfinex","BTCUSD",1721699096692,1.02779133,67454.0,67453.0,0.021924]
["bitfinex","BTCUSD",1721699097068,0.77540878,67454.0,67453.0,0.021924]
["bitfinex","BTCUSD",1721699097268,0.77543901,67454.0,67453.0,0.021924]
["bitfinex","BTCUSD",1721699097841,0.77543901,67454.0,67453.0,0.000924]
["bitfinex","BTCUSD",1721699098063,0.77543901,67454.0,67453.0,0.023924]
["bitfinex","BTCUSD",1721699098273,0.77543901,67454.0,67453.0,0.009924]
["bitfinex","BTCUSD",1721699098476,0.79751151,67454.0,67453.0,0.000924]
["bitfinex","BTCUSD",1721699098675,0.79751151,67454.0,67453.0,0.013924]
["bitfinex","BTCUSD",1721699098880,0.79751151,67454.0,67453.0,0.008924]
["bitfinex","BTCUSD",1721699099295,0.79751151,67454.0,67453.0,0.014924]
["bitfinex","BTCUSD",1721699099508,0.731294,67454.0,67453.0,0.000924]
["bitfinex","BTCUSD",1721699099738,1.027792,67454.0,67453.0,0.009924]
["bitfinex","BTCUSD",1721699099942,0.731294,67454.0,67453.0,0.009924]
["bitfinex","BTCUSD",1721699100365,0.90455765,67454.0,67453.0,0.009924]
["bitfinex","BTCUSD",1721699100596,0.81776048,67454.0,67453.0,0.009924]
["bitfinex","BTCUSD",1721699101021,0.81776048,67454.0,67453.0,0.022924]
["bitfinex","BTCUSD",1721699101022,0.72707866,67454.0,67453.0,0.022924]
["bitfinex","BTCUSD",1721699101229,0.72707866,67454.0,67453.0,0.009924]
["bitfinex","BTCUSD",1721699101435,0.72937809,67454.0,67453.0,0.009924]
["bitfinex","BTCUSD",1721699101639,0.72937809,67454.0,67453.0,0.023924]
["bitfinex","BTCUSD",1721699102281,0.23526522,67454.0,67453.0,0.090324]
["bitfinex","BTCUSD",1721699102497,0.14683109,67454.0,67453.0,0.090324]
["bitfinex","BTCUSD",1721699102716,0.02551265,67454.0,67453.0,0.1518967]
["bitfinex","BTCUSD",1721699103390,0.12204614,67454.0,67453.0,0.5966497]
["bitfinex","BTCUSD",1721699103598,0.06633996,67454.0,67453.0,0.8931517]
["bitfinex","BTCUSD",1721699103805,0.00229943,67460.0,67454.0,0.741245]
["bitfinex","BTCUSD",1721699103806,0.06633996,67455.0,67454.0,0.741245]
["bitfinex","BTCUSD",1721699104499,0.04422593,67455.0,67454.0,0.741245]
["bitfinex","BTCUSD",1721699104738,0.04422593,67456.0,67455.0,0.741232]
["bitfinex","BTCUSD",1721699104946,0.04422593,67458.0,67455.0,0.296493]
["bitfinex","BTCUSD",1721699105180,0.04422593,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1721699105396,0.04422593,67459.0,67458.0,0.7412]
["bitfinex","BTCUSD",1721699105810,0.09075724,67463.0,67462.0,0.444694]
["bitfinex","BTCUSD",1721699106238,0.21388725,67463.0,67462.0,0.444694]
["bitfinex","BTCUSD",1721699108547,0.21388725,67463.0,67462.0,0.454694]
["bitfinex","BTCUSD",1721699108766,0.21155899,67463.0,67462.0,0.5438108]
["bitfinex","BTCUSD",1721699108984,0.06633137,67463.0,67462.0,0.9792738]
["bitfinex","BTCUSD",1721699109195,0.00084,67464.0,67463.0,0.741145]
["bitfinex","BTCUSD",1721699109438,0.00084,67464.0,67463.0,1.093583]
["bitfinex","BTCUSD",1721699110227,0.00084,67464.0,67463.0,1.155883]
["bitfinex","BTCUSD",1721699111836,0.00084,67464.0,67463.0,1.169883]
["bitfinex","BTCUSD",1721699112223,0.00084,67464.0,67463.0,1.183883]
["bitfinex","BTCUSD",1721699112449,0.00084,67464.0,67463.0,1.264483]
["bitfinex","BTCUSD",1721699115875,0.00084,67464.0,67463.0,1.560941]
["bitfinex","BTCUSD",1721699116052,0.00084,67464.0,67463.0,1.65864157]
["bitfinex","BTCUSD",1721699116897,0.00084,67464.0,67463.0,1.646941]
["bitfinex","BTCUSD",1721699117104,0.00084,67464.0,67463.0,1.69464157]
["bitfinex","BTCUSD",1721699117327,0.00084,67464.0,67463.0,1.264483]
["bitfinex","BTCUSD",1721699117740,0.00084,67464.0,67463.0,1.250483]
["bitfinex","BTCUSD",1721699117943,0.00084,67464.0,67463.0,1.244503]
["bitfinex","BTCUSD",1721699118150,0.00084,67464.0,67463.0,1.230503]
["bitfinex","BTCUSD",1721699118657,0.00084,67464.0,67463.0,1.258503]
["bitfinex","BTCUSD",1721699119740,0.00084,67464.0,67463.0,1.272503]
["bitfinex","BTCUSD",1721699119947,0.00084,67464.0,67463.0,1.244503]
["bitfinex","BTCUSD",1721699120365,0.00084,67464.0,67463.0,1.258503]
["bitfinex","BTCUSD",1721699120782,0.00084,67464.0,67463.0,1.244503]
["bitfinex","BTCUSD",1721699120983,0.00084,67464.0,67463.0,1.30620357]
["bitfinex","BTCUSD",1721699121192,0.00084,67464.0,67463.0,1.35620357]
["bitfinex","BTCUSD",1721699121615,0.00084,67464.0,67463.0,1.67566157]
["bitfinex","BTCUSD",1721699121865,0.00084,67464.0,67463.0,1.78966157]
["bitfinex","BTCUSD",1721699122074,0.00084,67464.0,67463.0,1.77566157]
["bitfinex","BTCUSD",1721699122295,0.00084,67464.0,67463.0,2.14220474]
["bitfinex","BTCUSD",1721699122504,0.00084,67464.0,67463.0,2.15620474]
["bitfinex","BTCUSD",1721699122710,0.00084,67464.0,67463.0,2.12820474]
["bitfinex","BTCUSD",1721699123664,0.00084,67464.0,67463.0,2.14220474]
["bitfinex","BTCUSD",1721699123884,0.00084,67464.0,67463.0,2.12776226]
["bitfinex","BTCUSD",1721699124340,0.00084,67464.0,67463.0,2.14176226]
["bitfinex","BTCUSD",1721699124950,0.00084,67464.0,67463.0,2.12776226]
["bitfinex","BTCUSD",1721699125125,0.00084,67464.0,67463.0,2.11376226]
["bitfinex","BTCUSD",1721699125344,0.00084,67464.0,67463.0,2.12776226]
["bitfinex","BTCUSD",1721699125746,0.00084,67464.0,67463.0,2.11376226]
["bitfinex","BTCUSD",1721699126310,0.00084,67464.0,67463.0,2.12776226]
["bitfinex","BTCUSD",1721699126553,0.00084,67464.0,67463.0,2.14176226]
["bitfinex","BTCUSD",1721699126996,0.00084,67464.0,67463.0,2.12776226]
["bitfinex","BTCUSD",1721699127198,0.00084,67464.0,67463.0,2.14176226]
["bitfinex","BTCUSD",1721699127816,0.00084,67464.0,67463.0,2.12776226]
["bitfinex","BTCUSD",1721699128166,0.00084,67464.0,67463.0,2.11376226]
["bitfinex","BTCUSD",1721699128343,0.00084,67464.0,67463.0,2.12776226]
["bitfinex","BTCUSD",1721699128514,0.00084,67464.0,67463.0,2.14176226]
["bitfinex","BTCUSD",1721699129094,0.00084,67464.0,67463.0,2.12776226]
["bitfinex","BTCUSD",1721699129306,0.00084,67464.0,67463.0,2.14176226]
["bitfinex","BTCUSD",1721699129950,0.00084,67464.0,67463.0,2.43836251]
["bitfinex","BTCUSD",1721699130157,0.00084,67484.0,67483.0,0.1961]
["bitfinex","BTCUSD",1721699130516,0.00084,67484.0,67483.0,1.28109557]
["bitfinex","BTCUSD",1721699130691,0.00084,67484.0,67483.0,1.57746557]
["bitfinex","BTCUSD",1721699130924,0.00084,67484.0,67483.0,1.62746557]
["bitfinex","BTCUSD",1721699131130,0.00084,67484.0,67483.0,1.75046557]
["bitfinex","BTCUSD",1721699131466,0.00084,67484.0,67483.0,1.76446557]
["bitfinex","BTCUSD",1721699131875,0.00084,67484.0,67483.0,1.75046557]
["bitfinex","BTCUSD",1721699132061,0.00084,67484.0,67483.0,1.76446557]
["bitfinex","BTCUSD",1721699132265,0.00084,67484.0,67483.0,2.06083557]
["bitfinex","BTCUSD",1721699132880,0.00084,67484.0,67483.0,1.76446557]
["bitfinex","BTCUSD",1721699133085,0.00084,67484.0,67483.0,1.716765]
["bitfinex","BTCUSD",1721699133709,0.00084,67484.0,67483.0,1.77846557]
["bitfinex","BTCUSD",1721699133916,0.00084,67484.0,67483.0,1.630765]
["bitfinex","BTCUSD",1721699134125,0.00084,67484.0,67483.0,1.461665]
["bitfinex","BTCUSD",1721699134590,0.00084,67484.0,67483.0,1.60936557]
["bitfinex","BTCUSD",1721699134800,0.00084,67484.0,67483.0,1.74536557]
["bitfinex","BTCUSD",1721699135006,0.00084,67484.0,67483.0,1.93756557]
["bitfinex","BTCUSD",1721699135649,0.00084,67484.0,67483.0,1.9466352]
["bitfinex","BTCUSD",1721699135864,0.00084,67484.0,67483.0,1.9696352]
["bitfinex","BTCUSD",1721699136281,0.00084,67484.0,67483.0,1.9556352]
["bitfinex","BTCUSD",1721699136699,0.00084,67484.0,67483.0,2.2660052]
["bitfinex","BTCUSD",1721699137132,0.00084,67484.0,67483.0,2.33631895]
["bitfinex","BTCUSD",1721699137366,0.025,67498.0,67497.0,1.43339]
["bitfinex","BTCUSD",1721699137590,0.025,67498.0,67497.0,1.64179057]
["bitfinex","BTCUSD",1721699137806,0.025,67498.0,67497.0,1.59409]
["bitfinex","BTCUSD",1721699138012,0.025,67498.0,67497.0,1.33339]
["bitfinex","BTCUSD",1721699138253,0.025,67498.0,67497.0,1.037081]
["bitfinex","BTCUSD",1721699138481,0.025,67498.0,67497.0,1.1407891]
["bitfinex","BTCUSD",1721699138914,0.025,67498.0,67497.0,1.1547891]
["bitfinex","BTCUSD",1721699139127,0.025,67498.0,67497.0,1.1407891]
["bitfinex","BTCUSD",1721699139527,0.025,67498.0,67497.0,1.1547891]
["bitfinex","BTCUSD",1721699139941,0.025,67498.0,67497.0,1.44628967]
["bitfinex","BTCUSD",1721699140153,0.025,67498.0,67497.0,1.46928967]
["bitfinex","BTCUSD",1721699140381,0.025,67498.0,67497.0,1.76559867]
["bitfinex","BTCUSD",1721699141165,0.025,67498.0,67497.0,1.77959867]
["bitfinex","BTCUSD",1721699141370,0.025,67498.0,67497.0,1.76559867]
["bitfinex","BTCUSD",1721699141770,0.025,67498.0,67497.0,1.77959867]
["bitfinex","BTCUSD",1721699141921,0.025,67498.0,67497.0,1.76559867]
["bitfinex","BTCUSD",1721699142134,0.025,67498.0,67497.0,1.1547891]
["bitfinex","BTCUSD",1721699142362,0.025,67498.0,67497.0,1.065081]
["bitfinex","BTCUSD",1721699142558,0.025,67498.0,67497.0,1.051081]
["bitfinex","BTCUSD",1721699142936,0.025,67498.0,67497.0,1.065081]
["bitfinex","BTCUSD",1721699143256,0.025,67498.0,67497.0,1.051081]
["bitfinex","BTCUSD",1721699143665,0.025,67498.0,67497.0,1.065081]
["bitfinex","BTCUSD",1721699144453,0.025,67498.0,67497.0,1.051081]
["bitfinex","BTCUSD",1721699145071,0.025,67498.0,67497.0,1.065081]
["bitfinex","BTCUSD",1721699146698,0.025,67498.0,67497.0,1.52479]
["bitfinex","BTCUSD",1721699146973,0.025,67498.0,67497.0,1.47479]
["bitfinex","BTCUSD",1721699147310,0.025,67498.0,67497.0,1.065081]
["bitfinex","BTCUSD",1721699147943,0.025,67498.0,67497.0,1.165081]
["bitfinex","BTCUSD",1721699148153,0.025,67498.0,67497.0,1.46139]
["bitfinex","BTCUSD",1721699148871,0.025,67498.0,67497.0,1.43339]
["bitfinex","BTCUSD",1721699149093,0.025,67498.0,67497.0,1.44739]
["bitfinex","BTCUSD",1721699149561,0.025,67498.0,67497.0,1.49509057]
["bitfinex","BTCUSD",1721699149759,0.025,67498.0,67497.0,1.44739]
["bitfinex","BTCUSD",1721699150197,0.025,67498.0,67497.0,1.39739]
["bitfinex","BTCUSD",1721699150821,0.025,67498.0,67497.0,1.41139]
["bitfinex","BTCUSD",1721699151603,0.025,67498.0,67497.0,1.64699057]
["bitfinex","BTCUSD",1721699151979,0.025,67498.0,67497.0,1.57129]
["bitfinex","BTCUSD",1721699152390,0.025,67498.0,67497.0,1.64699057]
["bitfinex","BTCUSD",1721699152595,0.025,67498.0,67497.0,1.63299057]
["bitfinex","BTCUSD",1721699152922,0.025,67498.0,67497.0,1.64699057]
["bitfinex","BTCUSD",1721699153123,0.025,67498.0,67497.0,1.59929]
["bitfinex","BTCUSD",1721699153325,0.025,67498.0,67497.0,1.54929]
["bitfinex","BTCUSD",1721699153526,0.025,67498.0,67497.0,1.53529]
["bitfinex","BTCUSD",1721699153763,0.025,67498.0,67497.0,1.54929]
["bitfinex","BTCUSD",1721699154456,0.025,67498.0,67497.0,1.59929]
["bitfinex","BTCUSD",1721699154872,0.025,67498.0,67497.0,1.64699057]
["bitfinex","BTCUSD",1721699155036,0.025,67498.0,67497.0,1.59929]
["bitfinex","BTCUSD",1721699156040,0.025,67498.0,67497.0,1.54929]
["bitfinex","BTCUSD",1721699156270,0.025,67498.0,67497.0,1.64699057]
["bitfinex","BTCUSD",1721699156432,0.025,67498.0,67497.0,1.54929]
["bitfinex","BTCUSD",1721699156837,0.025,67498.0,67497.0,1.64699057]
["bitfinex","BTCUSD",1721699157133,0.025,67498.0,67497.0,1.66999057]
["bitfinex","BTCUSD",1721699157467,0.025,67498.0,67497.0,2.13636336]
["bitfinex","BTCUSD",1721699158204,0.025,67498.0,67497.0,2.12236336]
["bitfinex","BTCUSD",1721699158654,0.025,67498.0,67497.0,2.13636336]
["bitfinex","BTCUSD",1721699158857,0.00334,67498.0,67497.0,2.26938327]
["bitfinex","BTCUSD",1721699159055,1e-06,67498.0,67497.0,2.25538327]
["bitfinex","BTCUSD",1721699159372,1e-06,67498.0,67497.0,2.1856827]
["bitfinex","BTCUSD",1721699159582,1e-06,67498.0,67497.0,2.4679917]
["bitfinex","BTCUSD",1721699159788,1e-06,67498.0,67497.0,2.46877848]
["bitfinex","BTCUSD",1721699160013,1e-06,67498.0,67497.0,2.56647905]
["bitfinex","BTCUSD",1721699160212,0.00084,67508.0,67506.0,1.77717957]
["bitfinex","BTCUSD",1721699160436,0.00084,67508.0,67506.0,2.30672043]
["bitfinex","BTCUSD",1721699161740,0.00084,67508.0,67506.0,2.25901986]
["bitfinex","BTCUSD",1721699161938,0.00084,67508.0,67506.0,1.89181]
["bitfinex","BTCUSD",1721699162093,0.00084,67508.0,67506.0,1.86338345]
["bitfinex","BTCUSD",1721699162297,0.00084,67508.0,67506.0,1.84181]
["bitfinex","BTCUSD",1721699162514,0.00084,67508.0,67506.0,1.89181]
["bitfinex","BTCUSD",1721699162891,0.00084,67508.0,67506.0,2.02508811]
["bitfinex","BTCUSD",1721699163339,0.00084,67508.0,67506.0,2.01108811]
["bitfinex","BTCUSD",1721699163572,0.00084,67508.0,67506.0,2.33535711]
["bitfinex","BTCUSD",1721699163776,0.00084,67508.0,67506.0,2.32135711]
["bitfinex","BTCUSD",1721699163986,0.00084,67508.0,67507.0,1.62369257]
["bitfinex","BTCUSD",1721699164214,0.00835,67520.0,67519.0,0.73481857]
["bitfinex","BTCUSD",1721699164423,0.00835,67520.0,67519.0,1.03103057]
["bitfinex","BTCUSD",1721699164627,0.00835,67520.0,67519.0,1.521154]
["bitfinex","BTCUSD",1721699164833,0.00835,67520.0,67519.0,1.332954]
["bitfinex","BTCUSD",1721699165042,0.00835,67520.0,67519.0,1.036742]
["bitfinex","BTCUSD",1721699165043,0.14945,67520.0,67519.0,1.036742]
["bitfinex","BTCUSD",1721699166293,0.14945,67520.0,67519.0,1.050742]
["bitfinex","BTCUSD",1721699166707,0.14945,67520.0,67519.0,1.036742]
["bitfinex","BTCUSD",1721699166916,0.14945,67520.0,67519.0,1.064742]
["bitfinex","BTCUSD",1721699167121,0.14945,67520.0,67519.0,1.1762162]
["bitfinex","BTCUSD",1721699167315,0.14945,67520.0,67519.0,1.1622162]
["bitfinex","BTCUSD",1721699167525,0.14945,67520.0,67519.0,1.1762162]
["bitfinex","BTCUSD",1721699168316,0.14945,67520.0,67519.0,1.1622162]
["bitfinex","BTCUSD",1721699168468,0.14945,67520.0,67519.0,1.1762162]
["bitfinex","BTCUSD",1721699168904,0.14945,67520.0,67519.0,0.8800042]
["bitfinex","BTCUSD",1721699169063,0.29985343,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699169268,0.15174943,67520.0,67519.0,0.176106]
["bitfinex","BTCUSD",1721699169651,0.15174943,67520.0,67519.0,0.0316106]
["bitfinex","BTCUSD",1721699169854,0.15174943,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721699170063,0.15174943,67520.0,67519.0,0.458318]
["bitfinex","BTCUSD",1721699170269,0.14945,67520.0,67519.0,0.176106]
["bitfinex","BTCUSD",1721699170415,0.15174943,67520.0,67519.0,0.486318]
["bitfinex","BTCUSD",1721699170621,0.15174943,67520.0,67519.0,0.458318]
["bitfinex","BTCUSD",1721699171031,0.15174943,67520.0,67519.0,0.547772]
["bitfinex","BTCUSD",1721699171409,0.15174943,67520.0,67519.0,0.533772]
["bitfinex","BTCUSD",1721699172041,0.15174943,67520.0,67519.0,0.075454]
["bitfinex","BTCUSD",1721699172250,0.00229943,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1721699172527,0.00229943,67508.0,67507.0,0.444397]
["bitfinex","BTCUSD",1721699172528,0.1398,67508.0,67507.0,0.444397]
["bitfinex","BTCUSD",1721699172695,0.14209943,67508.0,67507.0,0.740662]
["bitfinex","BTCUSD",1721699172903,0.1398,67508.0,67507.0,0.8147282]
["bitfinex","BTCUSD",1721699173074,0.1398,67508.0,67507.0,1.1109932]
["bitfinex","BTCUSD",1721699173293,0.1398,67517.0,67516.0,0.444339]
["bitfinex","BTCUSD",1721699173490,0.1398,67517.0,67516.0,0.4887729]
["bitfinex","BTCUSD",1721699173691,0.14209943,67517.0,67516.0,0.4887729]
["bitfinex","BTCUSD",1721699174786,0.14209943,67517.0,67516.0,0.1925469]
["bitfinex","BTCUSD",1721699175421,0.14209943,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1721699175637,0.14209943,67517.0,67516.0,0.162113]
["bitfinex","BTCUSD",1721699176053,0.14209943,67517.0,67516.0,0.176113]
["bitfinex","BTCUSD",1721699176287,0.1398,67517.0,67516.0,0.162113]
["bitfinex","BTCUSD",1721699176491,0.14209943,67517.0,67516.0,0.458339]
["bitfinex","BTCUSD",1721699176697,0.14209943,67517.0,67516.0,0.176113]
["bitfinex","BTCUSD",1721699176907,0.14209943,67517.0,67516.0,0.162113]
["bitfinex","BTCUSD",1721699177111,0.14209943,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1721699177318,0.14209943,67517.0,67516.0,0.162113]
["bitfinex","BTCUSD",1721699177517,0.14209943,67517.0,67516.0,0.176113]
["bitfinex","BTCUSD",1721699177730,0.14209943,67517.0,67516.0,0.162113]
["bitfinex","BTCUSD",1721699178550,0.14209943,67517.0,67516.0,0.2375719]
["bitfinex","BTCUSD",1721699178766,0.1398,67517.0,67516.0,0.5197979]
["bitfinex","BTCUSD",1721699178972,0.1398,67517.0,67516.0,0.8160239]
["bitfinex","BTCUSD",1721699179178,0.1398,67517.0,67516.0,0.8300239]
["bitfinex","BTCUSD",1721699179793,0.1398,67517.0,67516.0,0.8160239]
["bitfinex","BTCUSD",1721699180416,0.1408,67517.0,67516.0,0.8440239]
["bitfinex","BTCUSD",1721699180631,0.1408,67517.0,67516.0,0.8300239]
["bitfinex","BTCUSD",1721699181042,0.1408,67517.0,67516.0,0.8440239]
["bitfinex","BTCUSD",1721699182085,0.14209943,67517.0,67516.0,0.014]
["bitfinex","BTCUSD",1721699182297,0.29020943,67517.0,67516.0,0.014]
["bitfinex","BTCUSD",1721699182511,0.14309943,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699182719,0.14309943,67517.0,67516.0,0.176113]
["bitfinex","BTCUSD",1721699183134,0.18737445,67517.0,67516.0,0.176113]
["bitfinex","BTCUSD",1721699183452,0.14309943,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699183664,0.18737891,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699184678,0.18737891,67517.0,67516.0,0.0752356]
["bitfinex","BTCUSD",1721699185606,0.14309943,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699186021,0.29120943,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699186247,0.72095422,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699186469,1.01717522,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699187331,1.12789469,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699187479,1.01717522,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699187893,0.72095422,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699188629,0.27662322,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699188831,0.38725263,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699189036,0.38725263,67517.0,67516.0,0.0752361]
["bitfinex","BTCUSD",1721699189250,0.38666181,67517.0,67516.0,0.0752361]
["bitfinex","BTCUSD",1721699189936,0.38436238,67517.0,67516.0,0.324226]
["bitfinex","BTCUSD",1721699190152,0.38436238,67517.0,67516.0,0.472339]
["bitfinex","BTCUSD",1721699190153,0.1408,67517.0,67516.0,0.472339]
["bitfinex","BTCUSD",1721699190287,0.18504557,67517.0,67516.0,0.472339]
["bitfinex","BTCUSD",1721699190487,0.1408,67517.0,67516.0,0.472339]
["bitfinex","BTCUSD",1721699190715,0.1408,67517.0,67516.0,0.5491958]
["bitfinex","BTCUSD",1721699190716,0.18504557,67517.0,67516.0,0.5491958]
["bitfinex","BTCUSD",1721699190910,0.14309943,67517.0,67516.0,0.2529698]
["bitfinex","BTCUSD",1721699191113,0.2094692,67517.0,67516.0,0.176113]
["bitfinex","BTCUSD",1721699191313,0.14309943,67517.0,67516.0,0.176113]
["bitfinex","BTCUSD",1721699191687,0.20949391,67517.0,67516.0,0.176113]
["bitfinex","BTCUSD",1721699191887,0.14309943,67517.0,67516.0,0.176113]
["bitfinex","BTCUSD",1721699192271,0.20949212,67517.0,67516.0,0.176113]
["bitfinex","BTCUSD",1721699192680,0.20950189,67517.0,67516.0,0.176113]
["bitfinex","BTCUSD",1721699192899,0.20950189,67517.0,67516.0,0.1048598]
["bitfinex","BTCUSD",1721699193099,0.20949988,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699193296,0.14309943,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699194376,0.40071538,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699194589,0.83078132,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699194713,0.69693638,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699195185,0.58743043,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699195349,0.69694126,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699196772,0.25261026,67517.0,67516.0,0.0456123]
["bitfinex","BTCUSD",1721699196976,0.20720086,67517.0,67516.0,0.472339]
["bitfinex","BTCUSD",1721699197204,0.14309943,67517.0,67516.0,0.176113]
["bitfinex","BTCUSD",1721699197402,0.14309943,67517.0,67516.0,0.2233481]
["bitfinex","BTCUSD",1721699197607,0.18736979,67517.0,67516.0,0.2233481]
["bitfinex","BTCUSD",1721699197843,0.20950029,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699198391,0.25249979,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699198575,0.25251119,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699198992,0.31894604,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699199187,0.25252308,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699200551,0.34106825,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699200957,0.48917825,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699201156,0.72004622,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699201361,0.61062257,67517.0,67516.0,0.028]
["bitfinex","BTCUSD",1721699201594,0.61062257,67517.0,67516.0,0.028519]
["bitfinex","BTCUSD",1721699201595,0.71978765,67517.0,67516.0,0.028519]
["bitfinex","BTCUSD",1721699201912,0.71978735,67517.0,67516.0,0.028519]
["bitfinex","BTCUSD",1721699202437,1.01600835,67517.0,67516.0,0.028519]
["bitfinex","BTCUSD",1721699202640,1.38571877,67517.0,67516.0,0.028519]
["bitfinex","BTCUSD",1721699202903,1.51854869,67517.0,67516.0,0.028519]
["bitfinex","BTCUSD",1721699203103,1.38571877,67517.0,67516.0,0.028519]
["bitfinex","BTCUSD",1721699203330,1.38655877,67517.0,67516.0,0.028519]
["bitfinex","BTCUSD",1721699203532,1.43836137,67517.0,67516.0,0.028519]
["bitfinex","BTCUSD",1721699204151,1.43836137,67517.0,67516.0,0.014519]
["bitfinex","BTCUSD",1721699204350,1.43836137,67517.0,67516.0,0.018519]
["bitfinex","BTCUSD",1721699204351,1.14964039,67517.0,67516.0,0.018519]
["bitfinex","BTCUSD",1721699204642,0.71964329,67517.0,67516.0,0.000519]
["bitfinex","BTCUSD",1721699205096,0.92061453,67517.0,67516.0,0.004519]
["bitfinex","BTCUSD",1721699205841,0.42439353,67517.0,67516.0,0.004519]
["bitfinex","BTCUSD",1721699206042,0.42439353,67517.0,67516.0,0.005519]
["bitfinex","BTCUSD",1721699206043,0.27628353,67517.0,67516.0,0.005519]
["bitfinex","BTCUSD",1721699206587,0.21338353,67517.0,67516.0,0.005519]
["bitfinex","BTCUSD",1721699206798,0.47217169,67517.0,67516.0,0.005519]
["bitfinex","BTCUSD",1721699207009,0.24486226,67517.0,67516.0,0.1986202]
["bitfinex","BTCUSD",1721699207214,0.13648353,67517.0,67516.0,0.1986202]
["bitfinex","BTCUSD",1721699207422,0.00313943,67517.0,67516.0,0.5018462]
["bitfinex","BTCUSD",1721699207631,0.00313943,67517.0,67516.0,0.4948462]
["bitfinex","BTCUSD",1721699207854,0.04741481,67517.0,67516.0,0.4948462]
["bitfinex","BTCUSD",1721699208038,0.04741481,67517.0,67516.0,0.4998462]
["bitfinex","BTCUSD",1721699208441,0.04741481,67517.0,67516.0,0.5058462]
["bitfinex","BTCUSD",1721699209808,0.04741481,67517.0,67516.0,0.4998462]
["bitfinex","BTCUSD",1721699210015,0.00084,67517.0,67516.0,0.7960722]
["bitfinex","BTCUSD",1721699210214,0.00084,67517.0,67516.0,1.2389982]
["bitfinex","BTCUSD",1721699210598,0.00084,67517.0,67516.0,1.2289982]
["bitfinex","BTCUSD",1721699210817,0.00084,67517.0,67516.0,1.2389982]
["bitfinex","BTCUSD",1721699211229,0.00084,67517.0,67516.0,1.2289982]
["bitfinex","BTCUSD",1721699211405,0.00084,67517.0,67516.0,1.2479982]
["bitfinex","BTCUSD",1721699211771,0.00084,67517.0,67516.0,1.2289982]
["bitfinex","BTCUSD",1721699211976,0.00084,67517.0,67516.0,1.2429982]
["bitfinex","BTCUSD",1721699212178,0.00084,67517.0,67516.0,1.2569982]
["bitfinex","BTCUSD",1721699213291,0.00084,67517.0,67516.0,0.9467722]
["bitfinex","BTCUSD",1721699213455,0.00313943,67517.0,67516.0,0.741084]
["bitfinex","BTCUSD",1721699213863,0.20932916,67517.0,67516.0,0.162632]
["bitfinex","BTCUSD",1721699214383,0.14283943,67517.0,67516.0,0.458858]
["bitfinex","BTCUSD",1721699214613,0.14283943,67517.0,67516.0,0.5203677]
["bitfinex","BTCUSD",1721699214816,0.07923943,67517.0,67516.0,0.5203677]
["bitfinex","BTCUSD",1721699215019,0.07923943,67517.0,67516.0,0.5343677]
["bitfinex","BTCUSD",1721699215430,0.07923943,67517.0,67516.0,0.5623677]
["bitfinex","BTCUSD",1721699215831,0.07923943,67517.0,67516.0,0.5483677]
["bitfinex","BTCUSD",1721699216075,0.14574463,67517.0,67516.0,0.5483677]
["bitfinex","BTCUSD",1721699216245,0.14574463,67517.0,67516.0,0.5623677]
["bitfinex","BTCUSD",1721699216660,0.14574366,67517.0,67516.0,0.5623677]
["bitfinex","BTCUSD",1721699217281,0.14574834,67517.0,67516.0,0.5623677]
["bitfinex","BTCUSD",1721699217448,0.07923943,67517.0,67516.0,0.042519]
["bitfinex","BTCUSD",1721699217665,0.22734943,67517.0,67516.0,0.042519]
["bitfinex","BTCUSD",1721699217862,1.1520012,67517.0,67516.0,0.042519]
["bitfinex","BTCUSD",1721699218479,0.8557802,67517.0,67516.0,0.042519]
["bitfinex","BTCUSD",1721699218883,0.8557802,67517.0,67516.0,0.000519]
["bitfinex","BTCUSD",1721699219092,0.8557802,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699219294,1.2183012,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699219734,1.2183012,67517.0,67516.0,0.014519]
["bitfinex","BTCUSD",1721699220043,1.2183012,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699220044,1.10928357,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699220172,1.64684752,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699220372,1.64684752,67517.0,67516.0,0.014519]
["bitfinex","BTCUSD",1721699220767,1.51379797,67517.0,67516.0,0.014519]
["bitfinex","BTCUSD",1721699220981,1.51379797,67517.0,67516.0,0.000519]
["bitfinex","BTCUSD",1721699221418,1.51379797,67517.0,67516.0,0.014519]
["bitfinex","BTCUSD",1721699221625,0.72135597,67517.0,67516.0,0.000519]
["bitfinex","BTCUSD",1721699221855,0.72142517,67517.0,67516.0,0.012519]
["bitfinex","BTCUSD",1721699222055,0.72142517,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699223295,0.85441912,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699223497,0.41008812,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699223766,0.27709417,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699223899,0.13469417,67517.0,67516.0,0.0439825]
["bitfinex","BTCUSD",1721699224109,0.13716986,67517.0,67516.0,0.0439825]
["bitfinex","BTCUSD",1721699224314,0.00084,67517.0,67516.0,0.174632]
["bitfinex","BTCUSD",1721699224689,0.09181449,67517.0,67516.0,0.174632]
["bitfinex","BTCUSD",1721699224904,0.00313943,67517.0,67516.0,0.174632]
["bitfinex","BTCUSD",1721699225113,0.13501914,67517.0,67516.0,0.174632]
["bitfinex","BTCUSD",1721699225307,0.13501914,67517.0,67516.0,0.229499]
["bitfinex","BTCUSD",1721699225514,0.13501914,67517.0,67516.0,0.081386]
["bitfinex","BTCUSD",1721699225960,0.13501914,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699226192,0.58305311,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699226392,0.85866156,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699226801,1.15488256,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699227003,0.85866156,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699227151,1.15488256,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699227738,1.15502563,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699228563,0.8565052,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699228724,0.72577111,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699229571,0.13514011,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699229774,0.13514011,67517.0,67516.0,0.0576527]
["bitfinex","BTCUSD",1721699230816,0.135309,67517.0,67516.0,0.0576527]
["bitfinex","BTCUSD",1721699231218,0.13542769,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699231394,0.35702711,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699231861,0.28353769,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699232042,0.13542769,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699233595,0.1357506,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699233830,0.02633249,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699234011,0.13588218,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699234772,0.13588218,67517.0,67516.0,0.0439827]
["bitfinex","BTCUSD",1721699234971,0.13358275,67517.0,67516.0,0.4883217]
["bitfinex","BTCUSD",1721699235226,0.00084,67517.0,67516.0,0.5505217]
["bitfinex","BTCUSD",1721699235433,0.06736483,67517.0,67516.0,0.5505217]
["bitfinex","BTCUSD",1721699235604,0.06966426,67517.0,67516.0,0.5505217]
["bitfinex","BTCUSD",1721699236024,0.00313943,67517.0,67516.0,0.5505217]
["bitfinex","BTCUSD",1721699236408,0.06966426,67517.0,67516.0,0.5505217]
["bitfinex","BTCUSD",1721699236871,0.06965824,67517.0,67516.0,0.5505217]
["bitfinex","BTCUSD",1721699237355,0.00313943,67517.0,67516.0,0.5505217]
["bitfinex","BTCUSD",1721699237667,0.06965824,67517.0,67516.0,0.5505217]
["bitfinex","BTCUSD",1721699237866,0.00313943,67517.0,67516.0,0.174632]
["bitfinex","BTCUSD",1721699238114,0.06965824,67517.0,67516.0,0.174632]
["bitfinex","BTCUSD",1721699238737,0.28674766,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699239079,0.15602885,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699239783,0.30413885,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699239982,0.7336094,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699240157,0.4373884,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699240383,0.7333323,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699240633,1.0955533,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699241614,0.72584288,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699242426,0.7993323,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699242610,0.79887121,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699242810,0.79887008,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699243885,1.09509108,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699244513,1.39131208,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699244696,1.54845373,67517.0,67516.0,0.026519]
["bitfinex","BTCUSD",1721699244897,0.40229943,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699245073,2.37449917,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699245270,2.32490055,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699245655,2.44586952,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699245862,2.27490055,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699246304,2.42536334,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699246508,2.27590055,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699246717,2.42436334,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699246928,2.27490055,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699247133,2.22490055,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699247340,2.22566009,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699247547,2.09469508,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699247955,2.19653053,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699248159,2.28596022,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699248434,2.14652976,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699248655,1.97637709,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699248854,2.08536575,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699249058,2.13720239,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699249268,2.09748869,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699249472,2.09448869,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699249907,2.09748869,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699250300,2.09448869,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699250500,2.10325272,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699250793,2.09625272,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699251031,2.10325272,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699251379,2.09625272,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699251838,1.1271397,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699252039,1.33069001,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699252238,1.32598944,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699253226,1.32398944,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699253642,1.32498944,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699254300,1.32898944,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699254745,1.32269001,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699255005,1.12220971,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699255214,1.23506618,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699255412,1.23706618,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699255525,0.24912618,67509.0,67508.0,0.001924]
["bitfinex","BTCUSD",1721699255732,0.24912618,67509.0,67508.0,0.147824]
["bitfinex","BTCUSD",1721699255733,0.2270164,67509.0,67508.0,0.147824]
["bitfinex","BTCUSD",1721699255969,0.2270164,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699255970,0.28569714,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699256198,0.37415063,67509.0,67508.0,0.002924]
["bitfinex","BTCUSD",1721699256403,0.22602263,67509.0,67508.0,0.002924]
["bitfinex","BTCUSD",1721699256600,0.20283039,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699256805,0.22602752,67509.0,67508.0,0.000924]
["bitfinex","BTCUSD",1721699257011,0.22602752,67509.0,67508.0,0.003924]
["bitfinex","BTCUSD",1721699257012,0.00429943,67509.0,67508.0,0.003924]
["bitfinex","BTCUSD",1721699257204,0.11533225,67509.0,67508.0,0.003924]
["bitfinex","BTCUSD",1721699257384,0.1966655,67509.0,67508.0,0.003924]
["bitfinex","BTCUSD",1721699257585,0.2167844,67509.0,67508.0,0.003924]
["bitfinex","BTCUSD",1721699257887,0.0696549,67509.0,67508.0,0.003924]
["bitfinex","BTCUSD",1721699258132,0.04753754,67509.0,67508.0,0.003924]
["bitfinex","BTCUSD",1721699258346,0.04654237,67509.0,67508.0,0.003924]
["bitfinex","BTCUSD",1721699258748,0.04754237,67509.0,67508.0,0.012924]
["bitfinex","BTCUSD",1721699259150,0.00329943,67509.0,67508.0,0.012924]
["bitfinex","BTCUSD",1721699259928,0.04755235,67509.0,67508.0,0.009924]
["bitfinex","BTCUSD",1721699260105,0.04855235,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699260518,0.00429943,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699260945,0.04855824,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699261555,0.00429943,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699262223,0.09281705,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699262373,0.00429943,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699262576,0.15242743,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699262964,0.07069781,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699263351,0.00429943,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699264567,0.15242743,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699264765,0.00429943,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699265059,0.07070205,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699265228,0.07070205,67509.0,67508.0,0.171054]
["bitfinex","BTCUSD",1721699265229,0.00429943,67509.0,67508.0,0.171054]
["bitfinex","BTCUSD",1721699266423,0.04856901,67509.0,67508.0,0.171054]
["bitfinex","BTCUSD",1721699266831,0.00429943,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699267282,0.0485716,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699267493,0.15242743,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699267701,0.21883349,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699267904,0.51508949,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699268114,1.22865746,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699268331,1.17567027,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699268922,0.58315827,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699269124,0.64849523,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699269330,0.55996135,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699269473,0.58315815,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699269677,0.55996135,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699269886,0.6706287,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699270125,0.69342666,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699271308,0.58276701,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699271491,0.6481138,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699272394,0.67130987,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699272595,0.69342576,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699272914,0.58276611,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699273237,0.58273971,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699273445,0.67128068,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699273612,0.58273971,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699274426,0.67127895,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699274827,0.58273971,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699275006,0.67127104,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699275215,0.58273971,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699276054,0.66897388,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699276257,0.4718795,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699276457,0.58287708,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699276661,0.4718795,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699276875,0.58281303,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699277229,0.69348277,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699277503,0.39722677,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699277647,0.13842903,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699277825,0.20481958,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699278026,0.20481958,67509.0,67508.0,0.2177878]
["bitfinex","BTCUSD",1721699278027,0.1361296,67509.0,67508.0,0.2177878]
["bitfinex","BTCUSD",1721699278366,0.11523296,67509.0,67508.0,0.613915]
["bitfinex","BTCUSD",1721699278774,0.32732238,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699278975,1.09115942,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699279181,1.09150207,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699279554,1.22429358,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699279769,1.52054958,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699280181,1.68864409,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699280385,1.74620125,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699280602,1.67993054,67509.0,67508.0,0.022924]
["bitfinex","BTCUSD",1721699281176,1.67893054,67509.0,67508.0,0.013924]
["bitfinex","BTCUSD",1721699281398,1.47548189,67509.0,67508.0,0.015924]
["bitfinex","BTCUSD",1721699281598,1.47548189,67509.0,67508.0,0.002924]
["bitfinex","BTCUSD",1721699281599,1.72772765,67509.0,67508.0,0.002924]
["bitfinex","BTCUSD",1721699281831,1.87812144,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699282293,1.88681759,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699282834,2.03378024,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699283005,2.03378024,67509.0,67508.0,0.006924]
["bitfinex","BTCUSD",1721699283383,2.03378024,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699284166,1.88438645,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699284525,1.73851513,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699284680,1.8879543,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699285034,1.88755939,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699285443,1.73812081,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699288948,1.73858132,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699289958,1.88802506,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699290740,1.88809446,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699290939,1.94749846,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699291570,2.24375446,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699291771,1.79804626,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699292125,1.94750014,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699292750,2.24375614,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699293161,2.09430226,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699293654,1.79804626,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699293858,1.72179167,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699294054,1.79801536,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699294273,1.83983804,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699294495,2.09429272,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699295218,2.2437616,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699295803,1.89520617,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699296128,1.8475056,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699296300,1.74803672,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699296627,1.49358204,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699296754,1.79773535,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699296958,1.79806961,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699297342,2.24379595,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699297548,1.94753995,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699297747,1.89753995,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699297948,1.74806961,67509.0,67508.0,0.008924]
["bitfinex","BTCUSD",1721699298193,1.43934943,67499.0,67485.0,0.0658]
["bitfinex","BTCUSD",1721699298405,2.23027773,67499.0,67485.0,0.0658]
["bitfinex","BTCUSD",1721699298643,2.52657881,67499.0,67485.0,0.0658]
["bitfinex","BTCUSD",1721699298813,2.47657881,67499.0,67485.0,0.0658]
["bitfinex","BTCUSD",1721699299010,2.42657881,67499.0,67485.0,0.0658]
["bitfinex","BTCUSD",1721699299410,2.05678939,67499.0,67485.0,0.0658]
["bitfinex","BTCUSD",1721699299656,1.76600691,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1721699299821,1.60254647,67499.0,67498.0,0.002924]
["bitfinex","BTCUSD",1721699300010,1.71446881,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1721699300209,1.86628409,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1721699300414,2.11256113,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1721699300656,2.43186113,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1721699300853,2.43086113,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1721699301063,2.43086113,67499.0,67498.0,0.001924]
["bitfinex","BTCUSD",1721699301546,2.58017638,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1721699301707,3.17963903,67499.0,67498.0,0.000924]
["bitfinex","BTCUSD",1721699301910,3.17963903,67499.0,67473.0,0.0666]
["bitfinex","BTCUSD",1721699301911,0.44691443,67474.0,67473.0,0.0666]
["bitfinex","BTCUSD",1721699302111,0.44691443,67474.0,67460.0,0.296469]
["bitfinex","BTCUSD",1721699302112,0.00229943,67466.0,67460.0,0.296469]
["bitfinex","BTCUSD",1721699302317,0.00229943,67466.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721699302318,0.00229943,67457.0,67455.0,0.000924]
["bitfinex","BTCUSD",1721699302485,0.00229943,67456.0,67455.0,0.144024]
["bitfinex","BTCUSD",1721699302688,0.00229943,67457.0,67455.0,0.144024]
["bitfinex","BTCUSD",1721699302914,0.296462,67463.0,67455.0,0.144024]
["bitfinex","BTCUSD",1721699302915,0.00229943,67456.0,67455.0,0.144024]
["bitfinex","BTCUSD",1721699303259,0.00229943,67456.0,67455.0,0.29227]
["bitfinex","BTCUSD",1721699303841,0.00229943,67456.0,67455.0,0.30027]
["bitfinex","BTCUSD",1721699304053,0.00229943,67456.0,67455.0,0.29227]
["bitfinex","BTCUSD",1721699304447,0.00329943,67456.0,67455.0,0.30027]
["bitfinex","BTCUSD",1721699304649,0.00229943,67456.0,67455.0,0.29227]
["bitfinex","BTCUSD",1721699305013,0.00329943,67456.0,67455.0,0.30027]
["bitfinex","BTCUSD",1721699305228,0.00329943,67456.0,67455.0,0.152024]
["bitfinex","BTCUSD",1721699305431,0.00329943,67456.0,67455.0,0.147024]
["bitfinex","BTCUSD",1721699305619,0.15154343,67456.0,67455.0,0.147024]
["bitfinex","BTCUSD",1721699305827,0.15154343,67456.0,67455.0,0.148024]
["bitfinex","BTCUSD",1721699305828,0.15254343,67456.0,67455.0,0.148024]
["bitfinex","BTCUSD",1721699306262,0.00429943,67456.0,67455.0,0.148024]
["bitfinex","BTCUSD",1721699306466,0.15154343,67456.0,67455.0,0.147024]
["bitfinex","BTCUSD",1721699306637,0.15154343,67456.0,67455.0,0.148024]
["bitfinex","BTCUSD",1721699306638,0.15254343,67456.0,67455.0,0.148024]
["bitfinex","BTCUSD",1721699307245,0.15154343,67456.0,67455.0,0.145024]
["bitfinex","BTCUSD",1721699307644,0.15254343,67456.0,67455.0,0.151024]
["bitfinex","BTCUSD",1721699308076,0.00229943,67456.0,67455.0,0.144024]
["bitfinex","BTCUSD",1721699308447,0.00429943,67456.0,67455.0,0.153024]
["bitfinex","BTCUSD",1721699309047,0.002,67456.0,67455.0,0.9543119]
["bitfinex","BTCUSD",1721699309246,0.00229943,67462.0,67459.0,0.0659]
["bitfinex","BTCUSD",1721699309448,0.00229943,67460.0,67459.0,0.0649]
["bitfinex","BTCUSD",1721699310433,0.00099999,67463.0,67459.0,0.0649]
["bitfinex","BTCUSD",1721699310638,0.00229943,67462.0,67460.0,0.2192759]
["bitfinex","BTCUSD",1721699310836,0.00329942,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1721699311036,0.00229943,67464.0,67463.0,0.444687]
["bitfinex","BTCUSD",1721699311294,0.00229943,67464.0,67463.0,0.146229]
["bitfinex","BTCUSD",1721699311975,0.00229943,67464.0,67463.0,0.441687]
["bitfinex","BTCUSD",1721699312186,0.00229943,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1721699312394,0.00229943,67467.0,67466.0,0.147222]
["bitfinex","BTCUSD",1721699312611,0.00229943,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1721699312817,0.00229943,67474.0,67473.0,0.444621]
["bitfinex","BTCUSD",1721699313217,0.00229943,67474.0,67473.0,0.147207]
["bitfinex","BTCUSD",1721699313435,0.00229943,67474.0,67473.0,0.210607]
["bitfinex","BTCUSD",1721699314133,0.00229943,67474.0,67473.0,0.0634]
["bitfinex","BTCUSD",1721699314740,0.07348942,67475.0,67473.0,0.0634]
["bitfinex","BTCUSD",1721699314947,0.00509343,67474.0,67473.0,0.218607]
["bitfinex","BTCUSD",1721699315157,0.00229943,67474.0,67473.0,0.218607]
["bitfinex","BTCUSD",1721699315639,0.00229943,67474.0,67473.0,0.221607]
["bitfinex","BTCUSD",1721699316258,0.00229943,67474.0,67473.0,0.518021]
["bitfinex","BTCUSD",1721699317539,0.00229943,67474.0,67473.0,0.515021]
["bitfinex","BTCUSD",1721699317766,0.00229943,67474.0,67473.0,0.508021]
["bitfinex","BTCUSD",1721699317993,0.148196,67478.0,67473.0,0.0674]
["bitfinex","BTCUSD",1721699318176,0.00329943,67474.0,67473.0,0.0784]
["bitfinex","BTCUSD",1721699318331,0.00329943,67474.0,67473.0,0.0744]
["bitfinex","BTCUSD",1721699318535,0.00229943,67474.0,67473.0,0.0754]
["bitfinex","BTCUSD",1721699318736,0.00229943,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1721699318935,0.00229943,67476.0,67475.0,0.147203]
["bitfinex","BTCUSD",1721699319552,0.00229943,67476.0,67475.0,0.443609]
["bitfinex","BTCUSD",1721699319752,0.00229943,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1721699319962,0.00229943,67478.0,67477.0,0.822092]
["bitfinex","BTCUSD",1721699320141,0.00229943,67480.0,67478.0,0.296392]
["bitfinex","BTCUSD",1721699320345,0.00229943,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1721699320556,0.00229943,67482.0,67481.0,0.505968]
["bitfinex","BTCUSD",1721699320756,0.00509343,67485.0,67484.0,0.444549]
["bitfinex","BTCUSD",1721699321659,0.00509343,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1721699322244,0.00509343,67485.0,67484.0,0.161183]
["bitfinex","BTCUSD",1721699322624,0.00229943,67485.0,67484.0,0.457549]
["bitfinex","BTCUSD",1721699324208,0.00229943,67485.0,67484.0,0.467549]
["bitfinex","BTCUSD",1721699324592,0.002794,67492.0,67491.0,0.209567]
["bitfinex","BTCUSD",1721699324593,0.00509343,67492.0,67491.0,0.209567]
["bitfinex","BTCUSD",1721699324792,0.00229943,67492.0,67491.0,0.209567]
["bitfinex","BTCUSD",1721699324994,0.00229943,67492.0,67491.0,0.505902]
["bitfinex","BTCUSD",1721699325246,0.00229943,67492.0,67491.0,0.209567]
["bitfinex","BTCUSD",1721699325767,0.00229943,67492.0,67491.0,0.512902]
["bitfinex","BTCUSD",1721699325976,0.07348942,67495.0,67491.0,0.364735]
["bitfinex","BTCUSD",1721699326174,0.002794,67494.0,67492.0,0.148163]
["bitfinex","BTCUSD",1721699326387,0.00229943,67494.0,67493.0,0.148162]
["bitfinex","BTCUSD",1721699326585,0.00509343,67494.0,67493.0,0.444489]
["bitfinex","BTCUSD",1721699326790,0.00229943,67494.0,67493.0,0.444489]
["bitfinex","BTCUSD",1721699327014,0.00229943,67492.0,67491.0,0.505902]
["bitfinex","BTCUSD",1721699327272,0.00229943,67492.0,67491.0,0.518902]
["bitfinex","BTCUSD",1721699327777,0.00229943,67492.0,67491.0,0.209567]
["bitfinex","BTCUSD",1721699328126,0.00229943,67492.0,67491.0,0.505902]
["bitfinex","BTCUSD",1721699328324,0.00229943,67492.0,67491.0,0.519902]
["bitfinex","BTCUSD",1721699329103,0.00229943,67492.0,67491.0,0.532902]
["bitfinex","BTCUSD",1721699329316,0.00229943,67492.0,67491.0,0.027]
["bitfinex","BTCUSD",1721699329533,0.58959543,67492.0,67491.0,0.027]
["bitfinex","BTCUSD",1721699329760,1.33755049,67492.0,67491.0,0.027]
["bitfinex","BTCUSD",1721699329976,1.70492383,67492.0,67491.0,0.027]
["bitfinex","BTCUSD",1721699330405,1.69379949,67492.0,67491.0,0.014]
["bitfinex","BTCUSD",1721699330615,1.97397044,67492.0,67491.0,0.014]
["bitfinex","BTCUSD",1721699330820,1.76354863,67492.0,67491.0,0.02]
["bitfinex","BTCUSD",1721699331029,1.81354863,67492.0,67491.0,0.02]
["bitfinex","BTCUSD",1721699331228,0.348194,67480.0,67474.0,0.148203]
["bitfinex","BTCUSD",1721699331356,0.00229943,67475.0,67474.0,0.148203]
["bitfinex","BTCUSD",1721699332836,0.00229943,67475.0,67474.0,0.149127]
["bitfinex","BTCUSD",1721699333263,0.00229943,67475.0,67474.0,0.163127]
["bitfinex","BTCUSD",1721699333452,0.00229943,67475.0,67474.0,0.170127]
["bitfinex","BTCUSD",1721699333811,0.00229943,67475.0,67474.0,0.021924]
["bitfinex","BTCUSD",1721699334030,0.00229943,67475.0,67474.0,0.014924]
["bitfinex","BTCUSD",1721699334245,0.00229943,67475.0,67474.0,0.027924]
["bitfinex","BTCUSD",1721699335063,0.74701955,67475.0,67474.0,0.027924]
["bitfinex","BTCUSD",1721699335260,0.74331443,67475.0,67474.0,0.027924]
["bitfinex","BTCUSD",1721699335465,0.85396819,67475.0,67474.0,0.027924]
["bitfinex","BTCUSD",1721699335929,0.55756219,67475.0,67474.0,0.013924]
["bitfinex","BTCUSD",1721699336129,0.44690843,67475.0,67474.0,0.013924]
["bitfinex","BTCUSD",1721699336373,0.44690843,67475.0,67474.0,0.008924]
["bitfinex","BTCUSD",1721699336786,0.74331443,67475.0,67474.0,0.013924]
["bitfinex","BTCUSD",1721699337196,0.00229943,67475.0,67474.0,0.013924]
["bitfinex","BTCUSD",1721699337370,0.00229943,67475.0,67474.0,0.008924]
["bitfinex","BTCUSD",1721699337692,0.00229943,67475.0,67474.0,0.013924]
["bitfinex","BTCUSD",1721699338087,0.00229943,67475.0,67474.0,0.008924]
["bitfinex","BTCUSD",1721699338295,0.00229943,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721699338703,0.00229943,67475.0,67474.0,0.008924]
["bitfinex","BTCUSD",1721699338904,0.00229943,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721699339306,0.00229943,67475.0,67474.0,0.011924]
["bitfinex","BTCUSD",1721699339548,0.30551505,67475.0,67474.0,0.019924]
["bitfinex","BTCUSD",1721699339749,0.2613278,67475.0,67474.0,0.008924]
["bitfinex","BTCUSD",1721699340096,0.15050243,67475.0,67474.0,0.019924]
["bitfinex","BTCUSD",1721699340234,0.15050243,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721699340623,0.25937447,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721699340824,0.2616739,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721699341071,0.1134709,67475.0,67474.0,0.000924]
["bitfinex","BTCUSD",1721699341244,0.1134709,67475.0,67474.0,0.009924]
["bitfinex","BTCUSD",1721699341659,0.00229943,67475.0,67474.0,0.009924]
["bitfinex","BTCUSD",1721699342033,0.11142251,67475.0,67474.0,0.158129]
["bitfinex","BTCUSD",1721699342234,0.00229943,67476.0,67475.0,0.148203]
["bitfinex","BTCUSD",1721699343081,0.00229943,67476.0,67475.0,0.444609]
["bitfinex","BTCUSD",1721699343261,0.00509343,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1721699343474,0.15797067,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1721699343677,0.04419542,67482.0,67480.0,0.88306]
["bitfinex","BTCUSD",1721699343883,0.002794,67481.0,67480.0,0.676882]
["bitfinex","BTCUSD",1721699344094,0.00229943,67482.0,67481.0,0.444568]
["bitfinex","BTCUSD",1721699344517,0.11384942,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721699344723,0.11384942,67482.0,67477.0,0.296393]
["bitfinex","BTCUSD",1721699344724,0.00229943,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1721699345144,0.00229943,67478.0,67477.0,0.444595]
["bitfinex","BTCUSD",1721699345346,0.00229943,67478.0,67477.0,0.148198]
["bitfinex","BTCUSD",1721699346614,0.00229943,67478.0,67477.0,0.158198]
["bitfinex","BTCUSD",1721699346850,0.00229943,67478.0,67477.0,0.171198]
["bitfinex","BTCUSD",1721699347604,0.00229943,67479.0,67478.0,0.444588]
["bitfinex","BTCUSD",1721699347782,0.00229943,67481.0,67480.0,0.296384]
["bitfinex","BTCUSD",1721699348203,0.00229943,67481.0,67480.0,0.444576]
["bitfinex","BTCUSD",1721699348408,0.00509343,67484.0,67480.0,0.296384]
["bitfinex","BTCUSD",1721699348530,0.04421467,67485.0,67477.0,0.0883]
["bitfinex","BTCUSD",1721699348531,0.00229943,67485.0,67484.0,0.225183]
["bitfinex","BTCUSD",1721699348726,0.00229943,67485.0,67484.0,0.521549]
["bitfinex","BTCUSD",1721699348727,0.00509343,67485.0,67484.0,0.521549]
["bitfinex","BTCUSD",1721699349000,0.00509343,67485.0,67484.0,0.586849]
["bitfinex","BTCUSD",1721699349001,0.00229943,67485.0,67484.0,0.586849]
["bitfinex","BTCUSD",1721699349986,0.00229943,67485.0,67484.0,0.597849]
["bitfinex","BTCUSD",1721699350381,0.00229943,67485.0,67484.0,0.301483]
["bitfinex","BTCUSD",1721699350600,0.00229943,67485.0,67484.0,0.290483]
["bitfinex","BTCUSD",1721699350784,0.00229943,67485.0,67484.0,0.318483]
["bitfinex","BTCUSD",1721699353005,0.00229943,67485.0,67484.0,0.028]
["bitfinex","BTCUSD",1721699353215,0.22004609,67485.0,67484.0,0.028]
["bitfinex","BTCUSD",1721699353416,1.04660896,67485.0,67484.0,0.028]
["bitfinex","BTCUSD",1721699353771,0.75024696,67485.0,67484.0,0.028]
["bitfinex","BTCUSD",1721699353977,0.74980281,67485.0,67484.0,0.028]
["bitfinex","BTCUSD",1721699354135,0.74980281,67485.0,67484.0,0.014]
["bitfinex","BTCUSD",1721699354495,0.00229943,67479.0,67478.0,0.148195]
["bitfinex","BTCUSD",1721699356004,0.04426799,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1721699356232,0.04426799,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1721699356433,0.04426799,67481.0,67480.0,0.444576]
["bitfinex","BTCUSD",1721699356652,0.00229943,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1721699356850,0.00229943,67479.0,67478.0,0.014]
["bitfinex","BTCUSD",1721699356963,0.00229943,67479.0,67478.0,0.176196]
["bitfinex","BTCUSD",1721699357170,0.00229943,67479.0,67478.0,0.458588]
["bitfinex","BTCUSD",1721699357393,0.00229943,67479.0,67478.0,0.444588]
["bitfinex","BTCUSD",1721699358414,0.04658224,67479.0,67478.0,0.444588]
["bitfinex","BTCUSD",1721699358858,0.04428281,67479.0,67478.0,0.444588]
["bitfinex","BTCUSD",1721699359066,0.04428281,67480.0,67479.0,0.444582]
["bitfinex","BTCUSD",1721699359240,0.06872365,67482.0,67480.0,0.148192]
["bitfinex","BTCUSD",1721699359241,0.04658224,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1721699359451,0.06872365,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721699359652,0.002794,67485.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721699359653,0.06872365,67483.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721699359879,0.002794,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721699360078,0.00509343,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721699360257,0.00229943,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721699360562,0.06875013,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1721699360765,0.0664507,67482.0,67481.0,0.900547]
["bitfinex","BTCUSD",1721699361025,0.0664507,67483.0,67482.0,0.444562]
["bitfinex","BTCUSD",1721699361303,0.0664507,67483.0,67482.0,0.740937]
["bitfinex","BTCUSD",1721699361473,0.00229943,67483.0,67482.0,0.444562]
["bitfinex","BTCUSD",1721699362134,0.11315604,67483.0,67482.0,0.444562]
["bitfinex","BTCUSD",1721699362495,0.20175697,67483.0,67482.0,0.444562]
["bitfinex","BTCUSD",1721699362941,0.11298377,67483.0,67482.0,0.458562]
["bitfinex","BTCUSD",1721699363142,0.11298092,67483.0,67482.0,0.014]
["bitfinex","BTCUSD",1721699363344,0.22479236,67483.0,67482.0,0.162187]
["bitfinex","BTCUSD",1721699363717,0.2015883,67483.0,67482.0,0.176187]
["bitfinex","BTCUSD",1721699363917,0.22479246,67483.0,67482.0,0.162187]
["bitfinex","BTCUSD",1721699364134,0.13618508,67483.0,67482.0,0.162187]
["bitfinex","BTCUSD",1721699364320,0.13618508,67483.0,67482.0,0.176187]
["bitfinex","BTCUSD",1721699364921,0.22479146,67483.0,67482.0,0.472562]
["bitfinex","BTCUSD",1721699365120,0.22479146,67483.0,67482.0,0.028]
["bitfinex","BTCUSD",1721699365351,0.13618508,67483.0,67482.0,0.176187]
["bitfinex","BTCUSD",1721699365580,0.22479137,67483.0,67482.0,0.176187]
["bitfinex","BTCUSD",1721699365783,0.22479137,67483.0,67482.0,0.472562]
["bitfinex","BTCUSD",1721699365784,0.04660433,67483.0,67482.0,0.472562]
["bitfinex","BTCUSD",1721699365936,0.04660433,67483.0,67482.0,0.458562]
["bitfinex","BTCUSD",1721699366140,0.00229943,67483.0,67482.0,0.458562]
["bitfinex","BTCUSD",1721699366555,0.06876058,67484.0,67483.0,0.444555]
["bitfinex","BTCUSD",1721699366882,0.102794,67491.0,67482.0,0.310375]
["bitfinex","BTCUSD",1721699366883,0.06646115,67485.0,67484.0,0.591249]
["bitfinex","BTCUSD",1721699367083,0.04431051,67487.0,67484.0,0.1467]
["bitfinex","BTCUSD",1721699368015,0.00313943,67492.0,67484.0,0.1467]
["bitfinex","BTCUSD",1721699368016,0.04431051,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721699368262,0.04431051,67491.0,67490.0,0.44451]
["bitfinex","BTCUSD",1721699368460,0.04515051,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1721699368677,0.00084,67492.0,67491.0,1.037172]
["bitfinex","BTCUSD",1721699369656,0.00084,67492.0,67491.0,1.051172]
["bitfinex","BTCUSD",1721699369657,0.04513911,67492.0,67491.0,1.051172]
["bitfinex","BTCUSD",1721699369858,0.04513911,67492.0,67491.0,0.754837]
["bitfinex","BTCUSD",1721699370089,0.04513911,67492.0,67491.0,0.162167]
["bitfinex","BTCUSD",1721699370090,0.18010485,67492.0,67491.0,0.162167]
["bitfinex","BTCUSD",1721699370289,0.00313943,67492.0,67491.0,0.458502]
["bitfinex","BTCUSD",1721699371108,0.00313943,67492.0,67491.0,0.472502]
["bitfinex","BTCUSD",1721699371315,0.04743385,67492.0,67491.0,0.472502]
["bitfinex","BTCUSD",1721699371521,0.00313943,67492.0,67491.0,0.444502]
["bitfinex","BTCUSD",1721699371718,0.00313943,67492.0,67491.0,0.458502]
["bitfinex","BTCUSD",1721699371922,0.04743385,67492.0,67491.0,0.472502]
["bitfinex","BTCUSD",1721699372098,0.00084,67492.0,67491.0,0.768837]
["bitfinex","BTCUSD",1721699372298,0.00084,67492.0,67491.0,0.754837]
["bitfinex","BTCUSD",1721699372573,0.00084,67492.0,67491.0,1.199772]
["bitfinex","BTCUSD",1721699372720,0.00084,67492.0,67491.0,1.213772]
["bitfinex","BTCUSD",1721699373264,0.00084,67492.0,67491.0,1.199772]
["bitfinex","BTCUSD",1721699373612,0.00084,67492.0,67491.0,1.213772]
["bitfinex","BTCUSD",1721699374172,0.00084,67492.0,67491.0,1.199772]
["bitfinex","BTCUSD",1721699374312,0.00084,67492.0,67491.0,1.213772]
["bitfinex","BTCUSD",1721699374908,0.00084,67492.0,67491.0,1.199772]
["bitfinex","BTCUSD",1721699375225,0.00084,67492.0,67491.0,1.213772]
["bitfinex","BTCUSD",1721699375908,0.00313943,67492.0,67491.0,0.621102]
["bitfinex","BTCUSD",1721699376118,0.00084,67492.0,67491.0,0.621102]
["bitfinex","BTCUSD",1721699376325,0.00084,67492.0,67491.0,0.917437]
["bitfinex","BTCUSD",1721699377525,0.00084,67492.0,67491.0,1.213772]
["bitfinex","BTCUSD",1721699383346,0.00084,67492.0,67491.0,1.263772]
["bitfinex","BTCUSD",1721699383814,0.00084,67492.0,67491.0,1.213772]
["bitfinex","BTCUSD",1721699384202,0.00084,67492.0,67491.0,1.131672]
["bitfinex","BTCUSD",1721699391388,0.00084,67492.0,67491.0,1.210672]
["bitfinex","BTCUSD",1721699395510,0.00084,67492.0,67491.0,1.260672]
["bitfinex","BTCUSD",1721699395796,0.00084,67492.0,67491.0,1.210672]
["bitfinex","BTCUSD",1721699397707,0.00084,67492.0,67491.0,1.260672]
["bitfinex","BTCUSD",1721699398734,0.00084,67492.0,67491.0,1.210672]
["bitfinex","BTCUSD",1721699400536,0.00084,67492.0,67491.0,1.260672]
["bitfinex","BTCUSD",1721699401510,0.00084,67516.0,67500.0,0.1922]
["bitfinex","BTCUSD",1721699401694,0.00084,67516.0,67515.0,0.977275]
["bitfinex","BTCUSD",1721699401915,0.00084,67516.0,67515.0,1.69604089]
["bitfinex","BTCUSD",1721699402108,0.00084,67516.0,67515.0,1.64523256]
["bitfinex","BTCUSD",1721699402311,0.00084,67516.0,67515.0,1.27508783]
["bitfinex","BTCUSD",1721699402473,0.00084,67516.0,67515.0,0.84307256]
["bitfinex","BTCUSD",1721699403428,0.00084,67516.0,67515.0,0.85707256]
["bitfinex","BTCUSD",1721699403650,0.00084,67516.0,67515.0,1.13930256]
["bitfinex","BTCUSD",1721699404460,0.00084,67516.0,67515.0,1.15330256]
["bitfinex","BTCUSD",1721699404669,0.00084,67516.0,67515.0,1.16730256]
["bitfinex","BTCUSD",1721699404798,0.00084,67516.0,67515.0,0.754575]
["bitfinex","BTCUSD",1721699405032,0.13983943,67516.0,67515.0,0.458345]
["bitfinex","BTCUSD",1721699405220,0.13983943,67516.0,67515.0,0.768575]
["bitfinex","BTCUSD",1721699405444,0.13983943,67516.0,67515.0,0.472345]
["bitfinex","BTCUSD",1721699405847,0.13983943,67516.0,67515.0,0.768575]
["bitfinex","BTCUSD",1721699406470,0.13983943,67516.0,67515.0,0.740575]
["bitfinex","BTCUSD",1721699406936,0.13983943,67516.0,67515.0,0.754575]
["bitfinex","BTCUSD",1721699407168,0.13754,67516.0,67515.0,0.768575]
["bitfinex","BTCUSD",1721699407375,0.13754,67516.0,67515.0,0.8160325]
["bitfinex","BTCUSD",1721699407579,0.07614,67516.0,67515.0,0.8300325]
["bitfinex","BTCUSD",1721699407753,0.07614,67516.0,67515.0,0.8440325]
["bitfinex","BTCUSD",1721699408417,0.07843943,67516.0,67515.0,0.8440325]
["bitfinex","BTCUSD",1721699409500,0.07843943,67516.0,67515.0,0.768575]
["bitfinex","BTCUSD",1721699410204,0.07614,67516.0,67515.0,0.768575]
["bitfinex","BTCUSD",1721699410410,0.00084,67516.0,67515.0,1.064805]
["bitfinex","BTCUSD",1721699411038,0.00084,67516.0,67515.0,0.768575]
["bitfinex","BTCUSD",1721699411253,0.00313943,67516.0,67515.0,0.768575]
["bitfinex","BTCUSD",1721699411470,0.00084,67516.0,67515.0,0.768575]
["bitfinex","BTCUSD",1721699412861,0.00313943,67516.0,67515.0,0.472345]
["bitfinex","BTCUSD",1721699413392,0.00313943,67516.0,67515.0,0.768575]
["bitfinex","BTCUSD",1721699413898,0.00313943,67516.0,67515.0,0.8750571]
["bitfinex","BTCUSD",1721699414140,0.00084,67516.0,67515.0,0.8750571]
["bitfinex","BTCUSD",1721699414735,0.00084,67516.0,67515.0,1.1712871]
["bitfinex","BTCUSD",1721699414998,0.00084,67516.0,67515.0,1.3161871]
["bitfinex","BTCUSD",1721699416178,0.00084,67516.0,67515.0,1.3661871]
["bitfinex","BTCUSD",1721699417096,0.00084,67516.0,67515.0,1.3161871]
["bitfinex","BTCUSD",1721699417481,0.00084,67516.0,67515.0,1.1712871]
["bitfinex","BTCUSD",1721699422263,0.00084,67516.0,67515.0,1.1572871]
["bitfinex","BTCUSD",1721699422465,0.00084,67516.0,67515.0,1.1712871]
["bitfinex","BTCUSD",1721699422666,0.00084,67516.0,67515.0,1.1572871]
["bitfinex","BTCUSD",1721699423811,0.00084,67516.0,67515.0,1.1712871]
["bitfinex","BTCUSD",1721699426837,0.00084,67516.0,67515.0,1.1572871]
["bitfinex","BTCUSD",1721699427047,0.00084,67516.0,67515.0,1.1432871]
["bitfinex","BTCUSD",1721699427246,0.00084,67516.0,67515.0,1.1572871]
["bitfinex","BTCUSD",1721699427492,0.00084,67516.0,67515.0,1.46798767]
["bitfinex","BTCUSD",1721699427664,0.00084,67516.0,67515.0,1.49098767]
["bitfinex","BTCUSD",1721699427865,0.00084,67516.0,67515.0,1.78721767]
["bitfinex","BTCUSD",1721699428077,0.00084,67516.0,67515.0,1.96428232]
["bitfinex","BTCUSD",1721699428630,0.00084,67516.0,67515.0,1.95028232]
["bitfinex","BTCUSD",1721699428812,0.00084,67516.0,67515.0,1.93628232]
["bitfinex","BTCUSD",1721699429153,0.00084,67516.0,67515.0,1.95028232]
["bitfinex","BTCUSD",1721699429564,0.00084,67516.0,67515.0,1.95065777]
["bitfinex","BTCUSD",1721699430392,0.00084,67516.0,67515.0,1.96465777]
["bitfinex","BTCUSD",1721699431723,0.00084,67516.0,67515.0,1.95065777]
["bitfinex","BTCUSD",1721699432075,0.00084,67516.0,67515.0,2.26088777]
["bitfinex","BTCUSD",1721699432278,0.00084,67516.0,67515.0,1.96465777]
["bitfinex","BTCUSD",1721699432481,0.00084,67516.0,67515.0,1.88721767]
["bitfinex","BTCUSD",1721699432678,0.00084,67516.0,67515.0,1.95273423]
["bitfinex","BTCUSD",1721699432902,0.00084,67516.0,67515.0,2.01012365]
["bitfinex","BTCUSD",1721699433102,0.00084,67516.0,67515.0,1.95273423]
["bitfinex","BTCUSD",1721699433303,0.00084,67516.0,67515.0,1.92473423]
["bitfinex","BTCUSD",1721699433545,0.00084,67516.0,67515.0,1.95273423]
["bitfinex","BTCUSD",1721699434919,0.00084,67516.0,67515.0,1.93873423]
["bitfinex","BTCUSD",1721699435150,0.00084,67516.0,67515.0,1.95273423]
["bitfinex","BTCUSD",1721699435562,0.00084,67516.0,67515.0,1.93873423]
["bitfinex","BTCUSD",1721699435756,0.00084,67516.0,67515.0,1.95291332]
["bitfinex","BTCUSD",1721699436524,0.00084,67516.0,67515.0,1.93891332]
["bitfinex","BTCUSD",1721699436900,0.00084,67516.0,67515.0,1.92491332]
["bitfinex","BTCUSD",1721699437276,0.00084,67516.0,67515.0,1.93891332]
["bitfinex","BTCUSD",1721699437479,0.00084,67516.0,67515.0,1.95291332]
["bitfinex","BTCUSD",1721699437732,0.00084,67516.0,67515.0,1.93891332]
["bitfinex","BTCUSD",1721699438236,0.00084,67516.0,67515.0,1.95291332]
["bitfinex","BTCUSD",1721699439222,0.00084,67516.0,67515.0,1.95265782]
["bitfinex","BTCUSD",1721699439970,0.00835,67520.0,67519.0,1.32994257]
["bitfinex","BTCUSD",1721699440256,0.00835,67520.0,67519.0,1.51838272]
["bitfinex","BTCUSD",1721699440454,0.00835,67520.0,67519.0,1.81459472]
["bitfinex","BTCUSD",1721699440657,0.00835,67520.0,67519.0,1.51838272]
["bitfinex","BTCUSD",1721699441087,0.00835,67520.0,67519.0,1.81459472]
["bitfinex","BTCUSD",1721699441289,0.00835,67520.0,67519.0,1.91979252]
["bitfinex","BTCUSD",1721699441415,0.00835,67520.0,67519.0,1.93379252]
["bitfinex","BTCUSD",1721699441799,0.00835,67520.0,67519.0,1.93366639]
["bitfinex","BTCUSD",1721699442278,0.00835,67520.0,67519.0,1.94766639]
["bitfinex","BTCUSD",1721699442837,0.00835,67520.0,67519.0,1.93366639]
["bitfinex","BTCUSD",1721699443025,0.00835,67520.0,67519.0,1.94766639]
["bitfinex","BTCUSD",1721699443225,0.00835,67520.0,67519.0,2.0946863]
["bitfinex","BTCUSD",1721699443481,0.00835,67520.0,67519.0,2.0806863]
["bitfinex","BTCUSD",1721699443680,0.00835,67520.0,67519.0,2.08945438]
["bitfinex","BTCUSD",1721699443925,0.00835,67520.0,67519.0,2.10345438]
["bitfinex","BTCUSD",1721699444136,0.00835,67520.0,67519.0,2.08945438]
["bitfinex","BTCUSD",1721699444565,0.00835,67520.0,67519.0,2.10345438]
["bitfinex","BTCUSD",1721699444742,0.00835,67520.0,67519.0,2.08945438]
["bitfinex","BTCUSD",1721699444883,0.00835,67520.0,67519.0,2.07545438]
["bitfinex","BTCUSD",1721699445299,0.00835,67520.0,67519.0,2.08945438]
["bitfinex","BTCUSD",1721699445731,0.00835,67520.0,67519.0,2.07545438]
["bitfinex","BTCUSD",1721699445938,0.00835,67520.0,67519.0,2.10345438]
["bitfinex","BTCUSD",1721699446356,0.00835,67520.0,67519.0,2.16605438]
["bitfinex","BTCUSD",1721699446759,0.00835,67520.0,67519.0,2.18005438]
["bitfinex","BTCUSD",1721699447450,0.00835,67520.0,67519.0,2.16605438]
["bitfinex","BTCUSD",1721699447802,0.00835,67520.0,67519.0,2.18005438]
["bitfinex","BTCUSD",1721699448003,0.00835,67520.0,67519.0,2.16605438]
["bitfinex","BTCUSD",1721699448354,0.00835,67520.0,67519.0,2.18005438]
["bitfinex","BTCUSD",1721699448580,0.00835,67520.0,67519.0,1.9087339]
["bitfinex","BTCUSD",1721699448788,0.00835,67520.0,67519.0,1.95133447]
["bitfinex","BTCUSD",1721699448985,0.00835,67520.0,67519.0,1.32999218]
["bitfinex","BTCUSD",1721699449190,0.15085,67520.0,67519.0,1.35659218]
["bitfinex","BTCUSD",1721699449365,0.15085,67520.0,67519.0,1.3478241]
["bitfinex","BTCUSD",1721699449966,0.15085,67520.0,67519.0,1.3338241]
["bitfinex","BTCUSD",1721699450199,0.15085,67520.0,67519.0,1.2432241]
["bitfinex","BTCUSD",1721699450413,0.15085,67520.0,67519.0,0.9610121]
["bitfinex","BTCUSD",1721699450681,0.15085,67520.0,67519.0,0.8610121]
["bitfinex","BTCUSD",1721699451212,0.15085,67520.0,67519.0,0.8750121]
["bitfinex","BTCUSD",1721699451808,0.15085,67520.0,67519.0,0.8610121]
["bitfinex","BTCUSD",1721699452014,0.15085,67520.0,67519.0,0.8750121]
["bitfinex","BTCUSD",1721699453186,0.15085,67520.0,67519.0,1.1712241]
["bitfinex","BTCUSD",1721699453400,0.00835,67520.0,67519.0,1.1712241]
["bitfinex","BTCUSD",1721699453972,0.14765,67520.0,67519.0,1.1712241]
["bitfinex","BTCUSD",1721699454554,0.14765,67520.0,67519.0,0.8750121]
["bitfinex","BTCUSD",1721699457324,0.14765,67520.0,67519.0,1.1712241]
["bitfinex","BTCUSD",1721699459511,0.08725,67520.0,67519.0,1.1712241]
["bitfinex","BTCUSD",1721699460547,0.00835,67520.0,67519.0,1.1712241]
["bitfinex","BTCUSD",1721699464276,0.15075,67520.0,67519.0,0.472318]
["bitfinex","BTCUSD",1721699464498,0.15304943,67520.0,67519.0,0.76853]
["bitfinex","BTCUSD",1721699464739,0.15075,67520.0,67519.0,0.76853]
["bitfinex","BTCUSD",1721699465076,0.15075,67520.0,67519.0,0.75453]
["bitfinex","BTCUSD",1721699465291,0.15075,67520.0,67519.0,0.8456975]
["bitfinex","BTCUSD",1721699465498,0.15304943,67520.0,67519.0,0.458318]
["bitfinex","BTCUSD",1721699465853,0.30115343,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699466234,0.59736143,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699466553,0.36760409,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699466943,0.30115343,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721699467134,0.30115343,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699467336,0.30115343,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721699467537,0.15875343,67520.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721699467796,0.14799943,67517.0,67516.0,0.000924]
["bitfinex","BTCUSD",1721699468474,0.14799943,67517.0,67516.0,0.149037]
["bitfinex","BTCUSD",1721699469455,0.14799943,67517.0,67516.0,0.160037]
["bitfinex","BTCUSD",1721699469676,0.1457,67517.0,67516.0,0.456263]
["bitfinex","BTCUSD",1721699469883,0.00835,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721699470087,0.00835,67520.0,67519.0,0.74053]
["bitfinex","BTCUSD",1721699470234,0.00835,67520.0,67519.0,1.1222113]
["bitfinex","BTCUSD",1721699471446,0.15634943,67520.0,67519.0,0.444318]
["bitfinex","BTCUSD",1721699471629,0.15405,67520.0,67519.0,0.444318]
["bitfinex","BTCUSD",1721699472064,0.15405,67520.0,67519.0,0.472318]
["bitfinex","BTCUSD",1721699472283,0.15405,67520.0,67519.0,0.176106]
["bitfinex","BTCUSD",1721699472476,0.15405,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721699472753,0.15634943,67520.0,67519.0,0.162106]
["bitfinex","BTCUSD",1721699472956,0.15405,67520.0,67519.0,0.458318]
["bitfinex","BTCUSD",1721699473384,0.15634943,67520.0,67519.0,0.162106]
["bitfinex","BTCUSD",1721699473961,0.15634943,67520.0,67519.0,0.176106]
["bitfinex","BTCUSD",1721699474163,0.15634943,67520.0,67519.0,0.162106]
["bitfinex","BTCUSD",1721699474359,0.15634943,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1721699474566,0.15634943,67520.0,67519.0,0.162106]
["bitfinex","BTCUSD",1721699474778,0.15405,67520.0,67519.0,0.458318]
["bitfinex","BTCUSD",1721699475353,0.15634943,67520.0,67519.0,0.162106]
["bitfinex","BTCUSD",1721699475727,0.15405,67520.0,67519.0,0.472318]
["bitfinex","BTCUSD",1721699476034,0.15405,67520.0,67519.0,0.458318]
["bitfinex","BTCUSD",1721699476627,0.15405,67520.0,67519.0,0.8596983]
["bitfinex","BTCUSD",1721699477028,0.15405,67520.0,67519.0,0.5634863]
["bitfinex","BTCUSD",1721699477232,0.15405,67520.0,67519.0,0.5494863]
["bitfinex","BTCUSD",1721699477431,0.15405,67520.0,67519.0,0.458318]
["bitfinex","BTCUSD",1721699477729,0.15634943,67520.0,67519.0,0.458318]
["bitfinex","BTCUSD",1721699477930,0.15405,67520.0,67519.0,0.444318]
["bitfinex","BTCUSD",1721699478129,0.15405,67520.0,67519.0,0.458318]
["bitfinex","BTCUSD",1721699478545,0.15405,67520.0,67519.0,0.76853]
["bitfinex","BTCUSD",1721699478818,0.15405,67520.0,67519.0,0.8440768]
["bitfinex","BTCUSD",1721699479015,0.15405,67520.0,67519.0,1.1402888]
["bitfinex","BTCUSD",1721699479016,0.00835,67520.0,67519.0,1.1402888]
["bitfinex","BTCUSD",1721699479234,0.00835,67520.0,67519.0,1.1262888]
["bitfinex","BTCUSD",1721699479437,0.00835,67520.0,67519.0,1.1749888]
["bitfinex","BTCUSD",1721699479615,0.00835,67520.0,67519.0,1.2249888]
["bitfinex","BTCUSD",1721699479817,0.00835,67520.0,67519.0,1.1749888]
["bitfinex","BTCUSD",1721699480170,0.00835,67520.0,67519.0,1.2249888]
["bitfinex","BTCUSD",1721699480572,0.00835,67520.0,67519.0,1.1889888]
["bitfinex","BTCUSD",1721699480786,0.00835,67520.0,67519.0,1.2029888]
["bitfinex","BTCUSD",1721699480993,0.00835,67520.0,67519.0,1.1262888]
["bitfinex","BTCUSD",1721699481377,0.00835,67520.0,67519.0,1.1402888]
["bitfinex","BTCUSD",1721699482123,0.00835,67520.0,67519.0,1.064742]
["bitfinex","BTCUSD",1721699482278,0.08955,67520.0,67519.0,0.472318]
["bitfinex","BTCUSD",1721699483311,0.08955,67520.0,67519.0,0.76853]
["bitfinex","BTCUSD",1721699483541,0.00835,67520.0,67519.0,1.064742]
["bitfinex","BTCUSD",1721699483748,0.00835,67520.0,67519.0,1.1713086]
["bitfinex","BTCUSD",1721699486724,0.01064943,67520.0,67519.0,0.8750966]
["bitfinex","BTCUSD",1721699486926,0.00835,67520.0,67519.0,0.8750966]
["bitfinex","BTCUSD",1721699492603,0.00835,67520.0,67519.0,0.8610966]
["bitfinex","BTCUSD",1721699493036,0.00835,67520.0,67519.0,0.8470966]
["bitfinex","BTCUSD",1721699493165,0.00835,67520.0,67519.0,0.8610966]
["bitfinex","BTCUSD",1721699493793,0.01064943,67520.0,67519.0,0.8610966]
["bitfinex","BTCUSD",1721699493998,0.21462677,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721699494232,0.27041511,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699494411,0.40455358,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699494611,0.40455358,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721699494809,0.40455358,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699494810,0.55265758,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699495009,0.55265758,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721699495413,0.55265758,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699495617,0.44170195,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721699495820,0.29359795,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721699496223,0.40455358,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721699496396,0.29359795,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721699496966,0.38234707,67520.0,67519.0,0.014]
["bitfinex","BTCUSD",1721699497167,0.29359795,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699497383,0.44170195,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699497585,0.55282213,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699497991,0.44188947,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699498258,0.29378547,67520.0,67519.0,0.028]
["bitfinex","BTCUSD",1721699499254,0.382508,67520.0,67519.0,0.0753265]
["bitfinex","BTCUSD",1721699499487,0.27059425,67520.0,67519.0,0.2234325]
["bitfinex","BTCUSD",1721699499730,0.27059425,67520.0,67519.0,0.0753265]
["bitfinex","BTCUSD",1721699499948,0.36031514,67520.0,67519.0,0.0753265]
["bitfinex","BTCUSD",1721699500177,0.33712467,67520.0,67519.0,0.0753265]
["bitfinex","BTCUSD",1721699500694,0.33712467,67520.0,67519.0,0.2234325]
["bitfinex","BTCUSD",1721699500695,0.27067091,67520.0,67519.0,0.2234325]
["bitfinex","BTCUSD",1721699500944,0.27067091,67520.0,67519.0,0.0753265]
["bitfinex","BTCUSD",1721699501683,0.19238958,67520.0,67519.0,0.0753265]
["bitfinex","BTCUSD",1721699501927,0.19238958,67520.0,67519.0,0.2234325]
["bitfinex","BTCUSD",1721699502162,0.14804943,67520.0,67519.0,0.2234325]
["bitfinex","BTCUSD",1721699502654,0.33733434,67520.0,67519.0,0.2234325]
["bitfinex","BTCUSD",1721699503131,0.14804943,67520.0,67519.0,0.2234325]
["bitfinex","BTCUSD",1721699503874,0.33766213,67520.0,67519.0,0.2234325]
["bitfinex","BTCUSD",1721699504115,0.13374985,67520.0,67519.0,0.2234325]
["bitfinex","BTCUSD",1721699504356,0.20026213,67520.0,67519.0,0.2234325]
["bitfinex","BTCUSD",1721699505847,0.1979627,67520.0,67519.0,0.8158565]
["bitfinex","BTCUSD",1721699506107,0.00835,67520.0,67519.0,1.127342]
["bitfinex","BTCUSD",1721699507313,0.00835,67520.0,67519.0,1.064742]
["bitfinex","BTCUSD",1721699514887,0.00835,67520.0,67519.0,1.558954]
["bitfinex","BTCUSD",1721699515147,0.00835,67520.0,67519.0,1.67965457]
["bitfinex","BTCUSD",1721699515395,0.00835,67520.0,67519.0,1.66565457]
["bitfinex","BTCUSD",1721699515653,0.00835,67520.0,67519.0,1.71374481]
["bitfinex","BTCUSD",1721699515911,0.00835,67520.0,67519.0,1.74174481]
["bitfinex","BTCUSD",1721699516172,0.00835,67520.0,67519.0,1.72774481]
["bitfinex","BTCUSD",1721699516417,0.00835,67520.0,67519.0,1.66565457]
["bitfinex","BTCUSD",1721699516695,0.00835,67520.0,67519.0,1.72778021]
["bitfinex","BTCUSD",1721699516973,0.00835,67520.0,67519.0,1.66565457]
["bitfinex","BTCUSD",1721699517220,0.00835,67520.0,67519.0,1.82778021]
["bitfinex","BTCUSD",1721699517468,0.00835,67520.0,67519.0,2.12399221]
["bitfinex","BTCUSD",1721699518750,0.00835,67520.0,67519.0,2.10999221]
["bitfinex","BTCUSD",1721699518988,0.00835,67520.0,67519.0,2.12399221]
["bitfinex","BTCUSD",1721699519229,0.00835,67520.0,67519.0,2.12383579]
["bitfinex","BTCUSD",1721699520562,0.00835,67520.0,67519.0,2.06213522]
["bitfinex","BTCUSD",1721699520862,0.00835,67520.0,67519.0,1.77992322]
["bitfinex","BTCUSD",1721699520956,0.00835,67520.0,67519.0,1.731954]
["bitfinex","BTCUSD",1721699521160,0.00835,67520.0,67519.0,1.681954]
["bitfinex","BTCUSD",1721699521366,0.00835,67520.0,67519.0,1.631954]
["bitfinex","BTCUSD",1721699521797,0.00835,67520.0,67519.0,1.681954]
["bitfinex","BTCUSD",1721699522002,0.00835,67520.0,67519.0,1.667954]
["bitfinex","BTCUSD",1721699522415,0.00835,67520.0,67519.0,1.717954]
["bitfinex","BTCUSD",1721699522589,0.00835,67520.0,67519.0,1.731954]
["bitfinex","BTCUSD",1721699523361,0.00835,67520.0,67519.0,1.77965457]
["bitfinex","BTCUSD",1721699523850,0.00835,67520.0,67519.0,1.731954]
["bitfinex","BTCUSD",1721699524059,0.00835,67520.0,67519.0,1.717954]
["bitfinex","BTCUSD",1721699524266,0.00835,67520.0,67519.0,1.77965457]
["bitfinex","BTCUSD",1721699525140,0.00835,67520.0,67519.0,1.82916832]
["bitfinex","BTCUSD",1721699525351,0.00835,67520.0,67519.0,1.75165457]
["bitfinex","BTCUSD",1721699525558,0.00835,67520.0,67519.0,1.76565457]
["bitfinex","BTCUSD",1721699525763,0.00835,67520.0,67519.0,1.77965457]
["bitfinex","BTCUSD",1721699526000,0.00835,67520.0,67519.0,1.76565457]
["bitfinex","BTCUSD",1721699526409,0.00835,67520.0,67519.0,1.77965457]
["bitfinex","BTCUSD",1721699527658,0.00835,67520.0,67519.0,1.703954]
["bitfinex","BTCUSD",1721699527896,0.00835,67520.0,67519.0,1.653954]
["bitfinex","BTCUSD",1721699528081,0.00835,67520.0,67519.0,1.681954]
["bitfinex","BTCUSD",1721699528507,0.00835,67520.0,67519.0,1.667954]
["bitfinex","BTCUSD",1721699528709,0.00835,67520.0,67519.0,1.631954]
["bitfinex","BTCUSD",1721699529354,0.00835,67520.0,67519.0,1.548954]
["bitfinex","BTCUSD",1721699530178,0.00835,67520.0,67519.0,1.648954]
["bitfinex","BTCUSD",1721699533005,0.00835,67520.0,67519.0,1.69665457]
["bitfinex","BTCUSD",1721699533215,0.00835,67520.0,67519.0,1.83858378]
["bitfinex","BTCUSD",1721699533640,0.00835,67520.0,67519.0,1.77445457]
["bitfinex","BTCUSD",1721699533852,0.00835,67520.0,67519.0,1.83858888]
["bitfinex","BTCUSD",1721699534064,0.00835,67520.0,67519.0,1.74088831]
["bitfinex","BTCUSD",1721699534267,0.00835,67520.0,67519.0,1.726754]
["bitfinex","BTCUSD",1721699535120,0.00835,67520.0,67519.0,1.676754]
["bitfinex","BTCUSD",1721699535338,0.00835,67520.0,67519.0,1.548954]
["bitfinex","BTCUSD",1721699536177,0.00835,67520.0,67519.0,1.483954]
["bitfinex","BTCUSD",1721699536380,0.00835,67520.0,67519.0,1.164742]
["bitfinex","BTCUSD",1721699539883,0.08895,67520.0,67519.0,1.164742]
["bitfinex","BTCUSD",1721699540085,0.15185,67520.0,67519.0,1.164742]
["bitfinex","BTCUSD",1721699540929,0.08895,67520.0,67519.0,1.164742]
["bitfinex","BTCUSD",1721699541998,0.00835,67520.0,67519.0,1.589454]
["bitfinex","BTCUSD",1721699542203,0.00835,67520.0,67519.0,1.54063944]
["bitfinex","BTCUSD",1721699542591,0.00835,67520.0,67519.0,1.49293887]
["bitfinex","BTCUSD",1721699542797,0.00835,67520.0,67519.0,1.378042]
["bitfinex","BTCUSD",1721699542987,0.00835,67520.0,67519.0,1.4428746]
["bitfinex","BTCUSD",1721699543433,0.00835,67520.0,67519.0,1.2295746]
["bitfinex","BTCUSD",1721699544695,0.00835,67520.0,67519.0,1.0814686]
["bitfinex","BTCUSD",1721699545104,0.00835,67520.0,67519.0,1.2295746]
["bitfinex","BTCUSD",1721699546067,0.00835,67520.0,67519.0,1.22967289]
["bitfinex","BTCUSD",1721699547729,0.00835,67520.0,67519.0,1.27967289]
["bitfinex","BTCUSD",1721699547939,0.00835,67520.0,67519.0,1.54477346]
["bitfinex","BTCUSD",1721699548347,0.00835,67520.0,67519.0,1.84098546]
["bitfinex","BTCUSD",1721699549203,0.00835,67520.0,67519.0,1.8403302]
["bitfinex","BTCUSD",1721699549613,0.00835,67520.0,67519.0,1.84027233]
["bitfinex","BTCUSD",1721699552116,0.00835,67520.0,67519.0,1.84022021]
["bitfinex","BTCUSD",1721699554976,0.00835,67520.0,67519.0,1.77605457]
["bitfinex","BTCUSD",1721699555165,0.00835,67520.0,67519.0,1.84043801]
["bitfinex","BTCUSD",1721699555988,0.00835,67520.0,67519.0,1.79273744]
["bitfinex","BTCUSD",1721699556183,0.00835,67520.0,67519.0,1.84043801]
["bitfinex","BTCUSD",1721699557261,0.00835,67520.0,67519.0,1.79273744]
["bitfinex","BTCUSD",1721699557641,0.00835,67520.0,67519.0,1.25212544]
["bitfinex","BTCUSD",1721699558068,0.00835,67520.0,67519.0,1.30212544]
["bitfinex","BTCUSD",1721699558250,0.00835,67520.0,67519.0,1.30196227]
["bitfinex","BTCUSD",1721699558728,0.00835,67520.0,67519.0,1.25196227]
["bitfinex","BTCUSD",1721699558913,0.00835,67520.0,67519.0,1.30196227]
["bitfinex","BTCUSD",1721699559121,0.00835,67520.0,67519.0,1.64817427]
["bitfinex","BTCUSD",1721699561337,0.00835,67520.0,67519.0,1.64796834]
["bitfinex","BTCUSD",1721699561747,0.00835,67520.0,67519.0,1.64783212]
["bitfinex","BTCUSD",1721699562378,0.00835,67520.0,67519.0,1.69553269]
["bitfinex","BTCUSD",1721699563504,0.00835,67520.0,67519.0,1.64783212]
["bitfinex","BTCUSD",1721699564284,0.00835,67520.0,67519.0,1.287742]
["bitfinex","BTCUSD",1721699564499,0.00835,67520.0,67519.0,1.35171903]
["bitfinex","BTCUSD",1721699564709,0.00835,67520.0,67519.0,1.64793103]
["bitfinex","BTCUSD",1721699566363,0.00835,67520.0,67519.0,1.72453103]
["bitfinex","BTCUSD",1721699567475,0.00835,67520.0,67519.0,1.72435028]
["bitfinex","BTCUSD",1721699568330,0.00135,67520.0,67519.0,1.72435028]
["bitfinex","BTCUSD",1721699570730,0.00135,67520.0,67519.0,1.72418406]
["bitfinex","BTCUSD",1721699571147,0.00135,67520.0,67519.0,1.72418296]
["bitfinex","BTCUSD",1721699571957,0.00135,67520.0,67519.0,1.42797096]
["bitfinex","BTCUSD",1721699572379,0.00135,67520.0,67519.0,1.22837096]
["bitfinex","BTCUSD",1721699572380,0.14785,67520.0,67519.0,1.22837096]
["bitfinex","BTCUSD",1721699573687,0.14785,67520.0,67519.0,1.164742]
["bitfinex","BTCUSD",1721699573906,0.08395,67520.0,67519.0,1.22903912]
["bitfinex","BTCUSD",1721699574984,0.00135,67520.0,67519.0,1.22903912]
["bitfinex","BTCUSD",1721699575202,0.00135,67520.0,67519.0,1.70885112]
["bitfinex","BTCUSD",1721699575408,0.00135,67520.0,67519.0,1.75655169]
["bitfinex","BTCUSD",1721699575629,0.00135,67520.0,67519.0,1.70885112]
["bitfinex","BTCUSD",1721699576287,0.00135,67520.0,67519.0,1.30203912]
["bitfinex","BTCUSD",1721699576493,0.14455,67520.0,67519.0,1.22903912]
["bitfinex","BTCUSD",1721699576694,0.14455,67520.0,67519.0,1.22908885]
["bitfinex","BTCUSD",1721699577099,0.07865,67520.0,67519.0,1.22908885]
["bitfinex","BTCUSD",1721699577884,0.00135,67520.0,67519.0,1.22908885]
["bitfinex","BTCUSD",1721699579299,0.00135,67520.0,67519.0,1.27908885]
["bitfinex","BTCUSD",1721699579844,0.00135,67520.0,67519.0,1.214742]
["bitfinex","BTCUSD",1721699579973,0.00135,67520.0,67519.0,1.28253559]
["bitfinex","BTCUSD",1721699581445,0.00135,67520.0,67519.0,1.35553559]
["bitfinex","BTCUSD",1721699581641,0.00135,67520.0,67519.0,1.60174759]
["bitfinex","BTCUSD",1721699581870,0.00135,67520.0,67519.0,1.30553559]
["bitfinex","BTCUSD",1721699582246,0.00135,67520.0,67519.0,1.30569499]
["bitfinex","BTCUSD",1721699582709,0.00135,67520.0,67519.0,1.30570238]
["bitfinex","BTCUSD",1721699582857,0.00135,67520.0,67519.0,1.35570238]
["bitfinex","BTCUSD",1721699584376,0.00135,67520.0,67519.0,1.69961495]
["bitfinex","BTCUSD",1721699584580,0.00135,67520.0,67519.0,1.40340295]
["bitfinex","BTCUSD",1721699585438,0.00135,67520.0,67519.0,1.40313135]
["bitfinex","BTCUSD",1721699586345,0.00135,67520.0,67519.0,1.40405535]
["bitfinex","BTCUSD",1721699586553,0.00135,67520.0,67519.0,1.70026735]
["bitfinex","BTCUSD",1721699586773,0.00135,67520.0,67519.0,1.40405535]
["bitfinex","BTCUSD",1721699588518,0.00135,67520.0,67519.0,1.40390773]
["bitfinex","BTCUSD",1721699590010,0.00135,67520.0,67519.0,1.30620716]
["bitfinex","BTCUSD",1721699590209,0.00135,67520.0,67519.0,1.88409921]
["bitfinex","BTCUSD",1721699590449,0.00135,67520.0,67519.0,1.83961973]
["bitfinex","BTCUSD",1721699590968,0.00135,67520.0,67519.0,1.63841916]
["bitfinex","BTCUSD",1721699591204,0.00135,67520.0,67519.0,1.66501916]
["bitfinex","BTCUSD",1721699591417,0.00135,67520.0,67519.0,1.67901916]
["bitfinex","BTCUSD",1721699591627,0.00135,67520.0,67519.0,1.72857157]
["bitfinex","BTCUSD",1721699591829,0.00135,67520.0,67519.0,1.71457157]
["bitfinex","BTCUSD",1721699592034,0.00135,67520.0,67519.0,1.71444427]
["bitfinex","BTCUSD",1721699592238,0.00135,67520.0,67519.0,1.72844427]
["bitfinex","BTCUSD",1721699592493,0.00135,67520.0,67519.0,1.66444427]
["bitfinex","BTCUSD",1721699593788,0.00835,67525.0,67523.0,0.05]
["bitfinex","BTCUSD",1721699593997,0.00835,67525.0,67524.0,1.64712184]
["bitfinex","BTCUSD",1721699594200,0.00835,67525.0,67524.0,1.88302184]
["bitfinex","BTCUSD",1721699594611,0.00835,67525.0,67524.0,1.88445979]
["bitfinex","BTCUSD",1721699595874,0.00835,67525.0,67524.0,1.80785979]
["bitfinex","BTCUSD",1721699596104,0.00835,67525.0,67524.0,1.34206922]
["bitfinex","BTCUSD",1721699596369,0.00835,67525.0,67524.0,1.35466922]
["bitfinex","BTCUSD",1721699596574,0.00835,67525.0,67524.0,0.98547922]
["bitfinex","BTCUSD",1721699596575,0.08183942,67525.0,67524.0,0.98547922]
["bitfinex","BTCUSD",1721699596780,0.08183942,67525.0,67524.0,0.854475]
["bitfinex","BTCUSD",1721699596781,0.22633885,67525.0,67524.0,0.854475]
["bitfinex","BTCUSD",1721699596984,0.22403942,67525.0,67524.0,0.558285]
["bitfinex","BTCUSD",1721699597426,0.22633885,67525.0,67524.0,0.558285]
["bitfinex","BTCUSD",1721699597626,0.15055,67525.0,67524.0,0.6578268]
["bitfinex","BTCUSD",1721699598244,0.15055,67525.0,67524.0,0.6438268]
["bitfinex","BTCUSD",1721699598635,0.15055,67525.0,67524.0,0.6298268]
["bitfinex","BTCUSD",1721699599054,0.15055,67525.0,67524.0,0.3476368]
["bitfinex","BTCUSD",1721699599055,0.15284943,67525.0,67524.0,0.3476368]
["bitfinex","BTCUSD",1721699599258,0.15284943,67525.0,67524.0,0.014]
["bitfinex","BTCUSD",1721699599486,0.15284943,67525.0,67519.0,0.297133]
["bitfinex","BTCUSD",1721699599487,0.14669943,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721699599692,0.80470652,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721699599950,1.10091452,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721699600455,1.28010698,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721699600706,1.39724422,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721699600918,1.53068787,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721699601134,1.39724422,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721699601369,1.53046752,67520.0,67519.0,0.012924]
["bitfinex","BTCUSD",1721699601576,1.39724422,67520.0,67519.0,0.012924]
["bitfinex","BTCUSD",1721699602444,1.58046752,67520.0,67519.0,0.012924]
["bitfinex","BTCUSD",1721699602657,1.58046752,67520.0,67495.0,0.002794]
["bitfinex","BTCUSD",1721699602658,1.33907243,67517.0,67495.0,0.002794]
["bitfinex","BTCUSD",1721699602869,1.96708308,67517.0,67492.0,0.150958]
["bitfinex","BTCUSD",1721699603077,0.08989943,67493.0,67487.0,0.296353]
["bitfinex","BTCUSD",1721699603285,0.08989943,67493.0,67489.0,0.296343]
["bitfinex","BTCUSD",1721699603286,0.00229943,67492.0,67489.0,0.296343]
["bitfinex","BTCUSD",1721699603504,0.0876,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1721699605216,0.14679943,67501.0,67493.0,0.296325]
["bitfinex","BTCUSD",1721699605643,0.14679943,67501.0,67492.0,0.0458513]
["bitfinex","BTCUSD",1721699605644,0.1445,67501.0,67492.0,0.0458513]
["bitfinex","BTCUSD",1721699605848,0.4734,67503.0,67502.0,0.44443]
["bitfinex","BTCUSD",1721699606060,0.1433,67506.0,67497.0,0.1916]
["bitfinex","BTCUSD",1721699606061,0.1433,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1721699606233,0.1433,67506.0,67505.0,0.147137]
["bitfinex","BTCUSD",1721699606688,0.1433,67506.0,67505.0,0.739685]
["bitfinex","BTCUSD",1721699607694,0.1433,67506.0,67505.0,0.8126535]
["bitfinex","BTCUSD",1721699608148,0.1433,67506.0,67505.0,0.738685]
["bitfinex","BTCUSD",1721699609145,0.1443,67506.0,67505.0,0.752685]
["bitfinex","BTCUSD",1721699609577,0.0837,67506.0,67505.0,0.766685]
["bitfinex","BTCUSD",1721699609997,0.001,67506.0,67505.0,0.766685]
["bitfinex","BTCUSD",1721699610430,0.001,67506.0,67505.0,1.062959]
["bitfinex","BTCUSD",1721699610641,0.001,67506.0,67505.0,1.223059]
["bitfinex","BTCUSD",1721699611275,0.001,67506.0,67505.0,1.148959]
["bitfinex","BTCUSD",1721699612159,0.06609943,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1721699612379,0.06609943,67515.0,67514.0,0.4877875]
["bitfinex","BTCUSD",1721699612581,0.0796,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1721699612791,0.0796,67517.0,67516.0,0.444339]
["bitfinex","BTCUSD",1721699613001,0.0796,67517.0,67516.0,0.740565]
["bitfinex","BTCUSD",1721699613210,0.06339943,67519.0,67518.0,0.444325]
["bitfinex","BTCUSD",1721699613425,0.06339943,67519.0,67518.0,0.739542]
["bitfinex","BTCUSD",1721699614072,0.06339943,67519.0,67518.0,0.738542]
["bitfinex","BTCUSD",1721699614678,0.06339943,67519.0,67518.0,0.442325]
["bitfinex","BTCUSD",1721699614879,0.06339943,67519.0,67518.0,0.752542]
["bitfinex","BTCUSD",1721699615105,0.06339943,67519.0,67518.0,0.456325]
["bitfinex","BTCUSD",1721699615346,0.06339943,67519.0,67518.0,0.160108]
["bitfinex","BTCUSD",1721699615781,0.06339943,67519.0,67518.0,0.174108]
["bitfinex","BTCUSD",1721699616632,0.06339943,67519.0,67518.0,0.546982]
["bitfinex","BTCUSD",1721699617278,0.06339943,67519.0,67518.0,0.470325]
["bitfinex","BTCUSD",1721699617702,0.06339943,67519.0,67518.0,0.456325]
["bitfinex","BTCUSD",1721699618771,0.06339943,67519.0,67518.0,0.470325]
["bitfinex","BTCUSD",1721699619218,0.00229943,67519.0,67518.0,0.456325]
["bitfinex","BTCUSD",1721699619422,0.00229943,67519.0,67518.0,0.442325]
["bitfinex","BTCUSD",1721699619626,0.00229943,67519.0,67518.0,0.456325]
["bitfinex","BTCUSD",1721699620047,0.00229943,67519.0,67518.0,0.442325]
["bitfinex","BTCUSD",1721699620482,0.00229943,67519.0,67518.0,0.456325]
["bitfinex","BTCUSD",1721699621107,0.00229943,67521.0,67520.0,0.148103]
["bitfinex","BTCUSD",1721699622842,0.00229943,67521.0,67520.0,0.176103]
["bitfinex","BTCUSD",1721699623225,0.00229943,67521.0,67520.0,0.472311]
["bitfinex","BTCUSD",1721699623883,0.00229943,67521.0,67520.0,0.458311]
["bitfinex","BTCUSD",1721699624287,0.00229943,67521.0,67520.0,0.472311]
["bitfinex","BTCUSD",1721699624705,0.00229943,67521.0,67520.0,0.458311]
["bitfinex","BTCUSD",1721699624905,0.00835,67525.0,67524.0,0.740475]
["bitfinex","BTCUSD",1721699626144,0.00835,67525.0,67524.0,1.190765]
["bitfinex","BTCUSD",1721699626349,0.00835,67525.0,67524.0,1.370865]
["bitfinex","BTCUSD",1721699627179,0.00835,67525.0,67524.0,1.356865]
["bitfinex","BTCUSD",1721699627414,0.00835,67525.0,67524.0,1.370865]
["bitfinex","BTCUSD",1721699627620,0.00835,67525.0,67524.0,1.420865]
["bitfinex","BTCUSD",1721699627823,0.00835,67525.0,67524.0,1.370865]
["bitfinex","BTCUSD",1721699628027,0.00835,67525.0,67524.0,1.434865]
["bitfinex","BTCUSD",1721699628435,0.00835,67525.0,67524.0,1.420865]
["bitfinex","BTCUSD",1721699628640,0.00835,67525.0,67524.0,1.406865]
["bitfinex","BTCUSD",1721699628845,0.00835,67525.0,67524.0,1.370865]
["bitfinex","BTCUSD",1721699629867,0.00835,67525.0,67524.0,1.384865]
["bitfinex","BTCUSD",1721699630071,0.00835,67525.0,67524.0,1.334865]
["bitfinex","BTCUSD",1721699630244,0.00835,67525.0,67524.0,1.320865]
["bitfinex","BTCUSD",1721699630653,0.00835,67525.0,67524.0,1.384865]
["bitfinex","BTCUSD",1721699630893,0.00835,67525.0,67524.0,1.334865]
["bitfinex","BTCUSD",1721699631069,0.00835,67525.0,67524.0,1.320865]
["bitfinex","BTCUSD",1721699631501,0.00835,67525.0,67524.0,1.334865]
["bitfinex","BTCUSD",1721699631701,0.00835,67525.0,67524.0,1.320865]
["bitfinex","BTCUSD",1721699632448,0.00835,67525.0,67524.0,1.253765]
["bitfinex","BTCUSD",1721699633275,0.00835,67525.0,67524.0,1.239765]
["bitfinex","BTCUSD",1721699633672,0.00835,67525.0,67524.0,1.253765]
["bitfinex","BTCUSD",1721699634282,0.00835,67525.0,67524.0,1.239765]
["bitfinex","BTCUSD",1721699634511,0.00835,67525.0,67524.0,1.253765]
["bitfinex","BTCUSD",1721699635034,0.00835,67525.0,67524.0,1.225765]
["bitfinex","BTCUSD",1721699635273,0.00835,67525.0,67524.0,1.187665]
["bitfinex","BTCUSD",1721699635446,0.00835,67525.0,67524.0,1.173665]
["bitfinex","BTCUSD",1721699636104,0.00835,67525.0,67524.0,1.187665]
["bitfinex","BTCUSD",1721699637986,0.00835,67525.0,67524.0,1.173665]
["bitfinex","BTCUSD",1721699638200,0.00835,67525.0,67524.0,1.159665]
["bitfinex","BTCUSD",1721699638402,0.00835,67525.0,67524.0,1.173665]
["bitfinex","BTCUSD",1721699638604,0.00835,67525.0,67524.0,1.187665]
["bitfinex","BTCUSD",1721699640276,0.00835,67525.0,67524.0,0.868475]
["bitfinex","BTCUSD",1721699641071,0.00835,67525.0,67524.0,0.854475]
["bitfinex","BTCUSD",1721699641307,0.00835,67525.0,67524.0,0.840475]
["bitfinex","BTCUSD",1721699641535,0.00835,67525.0,67524.0,0.854475]
["bitfinex","BTCUSD",1721699641741,0.00835,67525.0,67524.0,0.868475]
["bitfinex","BTCUSD",1721699644113,0.00835,67525.0,67524.0,0.854475]
["bitfinex","BTCUSD",1721699644547,0.00835,67525.0,67524.0,0.868475]
["bitfinex","BTCUSD",1721699644752,0.00835,67525.0,67524.0,0.854475]
["bitfinex","BTCUSD",1721699644960,0.00835,67525.0,67524.0,0.868475]
["bitfinex","BTCUSD",1721699645650,0.01064943,67525.0,67524.0,0.128]
["bitfinex","BTCUSD",1721699645859,0.15644943,67525.0,67524.0,0.176095]
["bitfinex","BTCUSD",1721699646708,0.15644943,67525.0,67524.0,0.028]
["bitfinex","BTCUSD",1721699650060,0.16015177,67525.0,67524.0,0.028]
["bitfinex","BTCUSD",1721699650178,0.60072843,67525.0,67524.0,0.028]
["bitfinex","BTCUSD",1721699650381,0.72008754,67525.0,67524.0,0.028]
["bitfinex","BTCUSD",1721699650812,1.37990496,67525.0,67524.0,0.028]
["bitfinex","BTCUSD",1721699651003,1.33565122,67525.0,67524.0,0.014]
["bitfinex","BTCUSD",1721699651207,0.74282943,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699651414,0.98121053,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699651627,1.10096023,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699652060,1.14527571,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699652263,1.10096023,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699652709,1.07177472,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699652908,0.41185513,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699653120,1.00427913,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699653335,0.70806713,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699653550,0.70806713,67519.0,67518.0,0.012924]
["bitfinex","BTCUSD",1721699654565,0.70873831,67519.0,67518.0,0.012924]
["bitfinex","BTCUSD",1721699654767,0.70873831,67519.0,67518.0,0.007924]
["bitfinex","BTCUSD",1721699655197,0.70873831,67519.0,67518.0,0.019924]
["bitfinex","BTCUSD",1721699655405,0.70873831,67519.0,67518.0,0.007924]
["bitfinex","BTCUSD",1721699655807,0.58831743,67519.0,67518.0,0.019924]
["bitfinex","BTCUSD",1721699657200,0.14399943,67519.0,67518.0,0.019924]
["bitfinex","BTCUSD",1721699657802,0.29210543,67519.0,67518.0,0.012924]
["bitfinex","BTCUSD",1721699658236,0.58831743,67519.0,67518.0,0.008924]
["bitfinex","BTCUSD",1721699658482,0.07949943,67519.0,67518.0,0.157032]
["bitfinex","BTCUSD",1721699658688,0.07949943,67519.0,67518.0,0.162032]
["bitfinex","BTCUSD",1721699658898,0.22760543,67519.0,67518.0,0.012924]
["bitfinex","BTCUSD",1721699659921,0.22760543,67519.0,67518.0,0.026924]
["bitfinex","BTCUSD",1721699660128,0.22760543,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699660962,0.07949943,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699661366,0.07949943,67519.0,67518.0,0.014924]
["bitfinex","BTCUSD",1721699661572,0.07949943,67519.0,67518.0,0.028924]
["bitfinex","BTCUSD",1721699661984,0.07949943,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699662182,0.07949943,67519.0,67518.0,0.026924]
["bitfinex","BTCUSD",1721699662517,0.07949943,67519.0,67518.0,0.012924]
["bitfinex","BTCUSD",1721699662719,0.07949943,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699662919,0.07926689,67519.0,67518.0,0.027924]
["bitfinex","BTCUSD",1721699663124,0.07926689,67519.0,67518.0,0.013924]
["bitfinex","BTCUSD",1721699663537,0.07926689,67519.0,67518.0,0.027924]
["bitfinex","BTCUSD",1721699664578,0.07926689,67519.0,67518.0,0.0751512]
["bitfinex","BTCUSD",1721699665339,0.00229943,67519.0,67518.0,0.2232592]
["bitfinex","BTCUSD",1721699665567,0.00229943,67519.0,67518.0,0.0751512]
["bitfinex","BTCUSD",1721699666207,0.07769943,67519.0,67518.0,0.0621512]
["bitfinex","BTCUSD",1721699666374,0.07769943,67519.0,67518.0,0.000924]
["bitfinex","BTCUSD",1721699666579,0.07769943,67519.0,67518.0,0.014924]
["bitfinex","BTCUSD",1721699666822,0.07769943,67519.0,67518.0,0.028924]
["bitfinex","BTCUSD",1721699669015,0.07769943,67519.0,67518.0,0.177032]
["bitfinex","BTCUSD",1721699669191,0.00229943,67522.0,67518.0,0.2204502]
["bitfinex","BTCUSD",1721699669391,0.00229943,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1721699669616,0.00229943,67522.0,67521.0,0.444306]
["bitfinex","BTCUSD",1721699670503,0.00229943,67522.0,67518.0,0.173124]
["bitfinex","BTCUSD",1721699670504,0.00229943,67521.0,67520.0,0.148103]
["bitfinex","BTCUSD",1721699670707,0.07578885,67521.0,67520.0,0.148103]
["bitfinex","BTCUSD",1721699671152,0.00229943,67521.0,67520.0,0.148103]
["bitfinex","BTCUSD",1721699672149,0.00229943,67521.0,67520.0,0.2066277]
["bitfinex","BTCUSD",1721699672414,0.00229943,67521.0,67520.0,0.2206277]
["bitfinex","BTCUSD",1721699672798,0.00229943,67521.0,67520.0,0.176103]
["bitfinex","BTCUSD",1721699674171,0.00229943,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699674375,0.64740853,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699674783,1.00771253,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699676008,0.71150853,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699676617,0.41454594,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699677619,0.71074994,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699679070,0.59120543,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699679271,0.71054873,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699679638,0.73373929,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699682521,0.73353864,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699683997,0.73437864,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699684480,0.77872571,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699685494,0.61523599,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699685756,0.7786389,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699685997,0.77863938,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699686239,0.73425706,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699686481,0.77863938,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699687212,0.73425706,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699687514,0.80083054,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699688230,0.80084532,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699688735,0.80086115,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699688984,0.80066813,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699689474,0.73406772,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699689969,1.4374764,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699690225,1.32647572,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699690754,1.03027172,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699691739,0.91124697,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699691981,1.02997304,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699694337,1.02979478,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699694908,1.02948738,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699695322,1.02934612,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699697377,1.02941226,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699697590,1.02940388,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699698022,1.02940432,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699700775,0.91106871,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699700981,1.02982707,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699703671,0.7333844,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699704717,1.0295884,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699704987,1.02766025,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699705226,0.5887844,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699706678,0.58882979,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699709342,0.58889413,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699709952,0.58892036,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699711930,0.88512436,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699712161,0.58892036,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699712467,1.3343731,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699712704,1.72817061,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699712946,1.72812141,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699713471,1.72812769,67521.0,67520.0,0.028]
["bitfinex","BTCUSD",1721699713716,1.08865615,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721699713949,1.55400169,67520.0,67519.0,0.000924]
["bitfinex","BTCUSD",1721699715285,1.55400169,67520.0,67519.0,0.006924]
["bitfinex","BTCUSD",1721699715286,1.704051,67520.0,67519.0,0.006924]
["bitfinex","BTCUSD",1721699715543,1.704051,67520.0,67519.0,0.008924]
["bitfinex","BTCUSD",1721699716039,1.55400169,67520.0,67519.0,0.008924]
["bitfinex","BTCUSD",1721699716321,1.47730169,67520.0,67519.0,0.008924]
["bitfinex","BTCUSD",1721699716547,1.40444263,67520.0,67519.0,0.008924]
["bitfinex","BTCUSD",1721699719015,1.40477597,67520.0,67519.0,0.008924]
["bitfinex","BTCUSD",1721699719537,0.67145997,67520.0,67519.0,0.008924]
["bitfinex","BTCUSD",1721699719771,0.14404797,67520.0,67519.0,0.008924]
["bitfinex","BTCUSD",1721699720756,0.14404797,67520.0,67519.0,0.002924]
["bitfinex","BTCUSD",1721699721032,0.14404797,67520.0,67519.0,0.3503547]
["bitfinex","BTCUSD",1721699721286,0.00084,67521.0,67520.0,0.444312]
["bitfinex","BTCUSD",1721699721287,0.04527997,67521.0,67520.0,0.444312]
["bitfinex","BTCUSD",1721699721542,0.04527997,67521.0,67520.0,1.283128]
["bitfinex","BTCUSD",1721699721543,0.00084,67521.0,67520.0,1.283128]
["bitfinex","BTCUSD",1721699721771,0.00084,67521.0,67520.0,1.3533061]
["bitfinex","BTCUSD",1721699723221,0.00084,67521.0,67520.0,1.3673061]
["bitfinex","BTCUSD",1721699724354,0.00084,67521.0,67520.0,1.3813061]
["bitfinex","BTCUSD",1721699726135,0.00084,67521.0,67520.0,1.39031171]
["bitfinex","BTCUSD",1721699727797,0.00084,67521.0,67520.0,1.44031171]
["bitfinex","BTCUSD",1721699728002,0.00084,67521.0,67520.0,1.39031171]
["bitfinex","BTCUSD",1721699729620,0.00084,67521.0,67520.0,1.37631171]
["bitfinex","BTCUSD",1721699730443,0.00084,67521.0,67520.0,1.39931171]
["bitfinex","BTCUSD",1721699731135,0.00084,67521.0,67520.0,1.79551971]
["bitfinex","BTCUSD",1721699731357,0.00084,67521.0,67520.0,1.84359156]
["bitfinex","BTCUSD",1721699731966,0.00084,67521.0,67520.0,1.85759156]
["bitfinex","BTCUSD",1721699732168,0.00084,67521.0,67520.0,1.84359156]
["bitfinex","BTCUSD",1721699732343,0.00084,67521.0,67520.0,1.85759156]
["bitfinex","BTCUSD",1721699732544,0.00084,67521.0,67520.0,1.84359156]
["bitfinex","BTCUSD",1721699732788,0.00084,67521.0,67520.0,1.85759156]
["bitfinex","BTCUSD",1721699733155,0.00084,67521.0,67520.0,1.84359156]
["bitfinex","BTCUSD",1721699734214,0.00084,67521.0,67520.0,1.82959156]
["bitfinex","BTCUSD",1721699734669,0.00084,67521.0,67520.0,1.84359156]
["bitfinex","BTCUSD",1721699734859,0.00084,67521.0,67520.0,1.85759156]
["bitfinex","BTCUSD",1721699735079,0.00084,67521.0,67520.0,1.82959156]
["bitfinex","BTCUSD",1721699735474,0.00084,67521.0,67520.0,1.80951971]
["bitfinex","BTCUSD",1721699735595,0.00084,67521.0,67520.0,1.70951971]
["bitfinex","BTCUSD",1721699735794,0.00084,67521.0,67520.0,1.43531171]
["bitfinex","BTCUSD",1721699735997,0.00084,67521.0,67520.0,1.44931171]
["bitfinex","BTCUSD",1721699736243,0.00084,67521.0,67520.0,1.46331171]
["bitfinex","BTCUSD",1721699736432,0.00084,67521.0,67520.0,1.44931171]
["bitfinex","BTCUSD",1721699736833,0.00084,67521.0,67520.0,1.46331171]
["bitfinex","BTCUSD",1721699738234,0.00084,67521.0,67520.0,1.43531171]
["bitfinex","BTCUSD",1721699738435,0.00084,67521.0,67520.0,1.46331171]
["bitfinex","BTCUSD",1721699738913,0.00084,67521.0,67520.0,1.44931171]
["bitfinex","BTCUSD",1721699739084,0.00084,67521.0,67520.0,1.43531171]
["bitfinex","BTCUSD",1721699739283,0.00084,67521.0,67520.0,1.46331171]
["bitfinex","BTCUSD",1721699739502,0.00084,67521.0,67520.0,1.51331171]
["bitfinex","BTCUSD",1721699739832,0.00084,67521.0,67520.0,1.49931171]
["bitfinex","BTCUSD",1721699740032,0.00084,67521.0,67520.0,1.48531171]
["bitfinex","BTCUSD",1721699741511,0.00084,67521.0,67520.0,1.84359156]
["bitfinex","BTCUSD",1721699741705,0.00084,67521.0,67520.0,1.82959156]
["bitfinex","BTCUSD",1721699741911,0.00084,67521.0,67520.0,1.84359156]
["bitfinex","BTCUSD",1721699742159,0.00084,67521.0,67520.0,1.85759156]
["bitfinex","BTCUSD",1721699742330,0.00084,67521.0,67520.0,1.84359156]
["bitfinex","BTCUSD",1721699742849,0.00084,67521.0,67520.0,1.85759156]
["bitfinex","BTCUSD",1721699743186,0.00084,67521.0,67520.0,1.82973966]
["bitfinex","BTCUSD",1721699743391,0.00084,67521.0,67520.0,2.3503421]
["bitfinex","BTCUSD",1721699743604,0.00835,67525.0,67524.0,1.81542685]
["bitfinex","BTCUSD",1721699743734,0.00835,67525.0,67524.0,2.08544676]
["bitfinex","BTCUSD",1721699743941,0.00835,67525.0,67524.0,2.16281401]
["bitfinex","BTCUSD",1721699744159,0.00835,67525.0,67524.0,2.26750401]
["bitfinex","BTCUSD",1721699744360,0.00835,67525.0,67524.0,2.34410401]
["bitfinex","BTCUSD",1721699744562,0.00284,67529.0,67525.0,0.14807185]
["bitfinex","BTCUSD",1721699744760,0.00835,67546.0,67531.0,0.29615185]
["bitfinex","BTCUSD",1721699744988,0.00835,67546.0,67531.0,1.05958004]
["bitfinex","BTCUSD",1721699745345,0.00835,67546.0,67535.0,0.59228485]
["bitfinex","BTCUSD",1721699745553,0.00835,67546.0,67535.0,1.48351374]
["bitfinex","BTCUSD",1721699745751,0.00835,67546.0,67535.0,1.80265574]
["bitfinex","BTCUSD",1721699745953,0.00835,67546.0,67535.0,2.39493974]
["bitfinex","BTCUSD",1721699746102,0.00835,67546.0,67535.0,2.09879774]
["bitfinex","BTCUSD",1721699746315,0.00835,67546.0,67535.0,2.21359774]
["bitfinex","BTCUSD",1721699746683,0.00835,67546.0,67535.0,2.50953176]
["bitfinex","BTCUSD",1721699746881,0.00835,67546.0,67535.0,2.52353176]
["bitfinex","BTCUSD",1721699748031,0.00835,67546.0,67535.0,2.53753176]
["bitfinex","BTCUSD",1721699748654,0.00835,67546.0,67541.0,0.14807185]
["bitfinex","BTCUSD",1721699748872,0.00835,67546.0,67541.0,1.38392206]
["bitfinex","BTCUSD",1721699749288,0.00835,67546.0,67541.0,2.27227006]
["bitfinex","BTCUSD",1721699749457,0.00835,67546.0,67541.0,2.19492976]
["bitfinex","BTCUSD",1721699749647,0.00835,67546.0,67541.0,2.33732893]
["bitfinex","BTCUSD",1721699749873,0.00835,67546.0,67541.0,2.35132893]
["bitfinex","BTCUSD",1721699750072,0.00835,67546.0,67541.0,2.35171517]
["bitfinex","BTCUSD",1721699751004,0.00835,67546.0,67541.0,2.33771517]
["bitfinex","BTCUSD",1721699751227,0.00835,67546.0,67541.0,2.35171517]
["bitfinex","BTCUSD",1721699751407,0.00835,67546.0,67541.0,2.33771517]
["bitfinex","BTCUSD",1721699752354,0.00835,67546.0,67541.0,2.35171517]
["bitfinex","BTCUSD",1721699752586,0.00835,67546.0,67541.0,2.33771517]
["bitfinex","BTCUSD",1721699752816,0.00835,67546.0,67541.0,2.33780152]
["bitfinex","BTCUSD",1721699753017,0.00835,67546.0,67541.0,2.35180152]
["bitfinex","BTCUSD",1721699753377,0.00835,67546.0,67541.0,2.33780152]
["bitfinex","BTCUSD",1721699753789,0.00835,67546.0,67541.0,2.26014846]
["bitfinex","BTCUSD",1721699753998,0.00835,67546.0,67541.0,2.33759025]
["bitfinex","BTCUSD",1721699754527,0.00835,67546.0,67541.0,2.26014846]
["bitfinex","BTCUSD",1721699754729,0.00835,67546.0,67541.0,2.27414846]
["bitfinex","BTCUSD",1721699755518,0.00835,67546.0,67541.0,2.28302978]
["bitfinex","BTCUSD",1721699755736,0.00835,67546.0,67543.0,1.77665985]
["bitfinex","BTCUSD",1721699755902,0.00835,67546.0,67543.0,2.37867976]
["bitfinex","BTCUSD",1721699756110,0.002,67549.0,67546.0,1.32500085]
["bitfinex","BTCUSD",1721699756302,0.002,67549.0,67546.0,1.59502076]
["bitfinex","BTCUSD",1721699756502,0.002,67549.0,67546.0,1.64623946]
["bitfinex","BTCUSD",1721699756822,0.002,67549.0,67546.0,2.23842746]
["bitfinex","BTCUSD",1721699757648,0.002,67549.0,67546.0,1.89426161]
["bitfinex","BTCUSD",1721699757869,0.002,67549.0,67546.0,1.94233346]
["bitfinex","BTCUSD",1721699758247,0.002,67549.0,67546.0,1.95633346]
["bitfinex","BTCUSD",1721699759565,0.002,67549.0,67546.0,1.87226161]
["bitfinex","BTCUSD",1721699759919,0.002,67549.0,67546.0,2.16835561]
["bitfinex","BTCUSD",1721699760332,0.002,67549.0,67546.0,2.26642746]
["bitfinex","BTCUSD",1721699760746,0.002,67549.0,67546.0,1.92226161]
["bitfinex","BTCUSD",1721699760949,0.002,67559.0,67558.0,0.458741]
["bitfinex","BTCUSD",1721699761163,0.002,67559.0,67558.0,1.27583329]
["bitfinex","BTCUSD",1721699761355,0.002,67559.0,67558.0,1.7188942]
["bitfinex","BTCUSD",1721699761575,0.002,67559.0,67558.0,2.06300705]
["bitfinex","BTCUSD",1721699761772,0.002,67559.0,67558.0,2.0149352]
["bitfinex","BTCUSD",1721699762115,0.002,67559.0,67558.0,1.9929352]
["bitfinex","BTCUSD",1721699763597,0.002,67559.0,67558.0,2.0429352]
["bitfinex","BTCUSD",1721699764506,0.002,67559.0,67558.0,1.9929352]
["bitfinex","BTCUSD",1721699765269,0.002,67559.0,67558.0,2.00164496]
["bitfinex","BTCUSD",1721699765886,0.002,67559.0,67558.0,1.29048405]
["bitfinex","BTCUSD",1721699766066,0.002,67559.0,67558.0,1.26748405]
["bitfinex","BTCUSD",1721699766270,0.002,67559.0,67558.0,1.28148405]
["bitfinex","BTCUSD",1721699766516,0.002,67559.0,67558.0,1.26748405]
["bitfinex","BTCUSD",1721699767099,0.002,67559.0,67558.0,1.37928405]
["bitfinex","BTCUSD",1721699767304,0.002,67559.0,67558.0,1.52630396]
["bitfinex","BTCUSD",1721699767500,0.002,67559.0,67558.0,1.80834496]
["bitfinex","BTCUSD",1721699767697,0.002,67559.0,67558.0,1.78134496]
["bitfinex","BTCUSD",1721699767902,0.1466,67569.0,67568.0,1.085993]
["bitfinex","BTCUSD",1721699767903,0.002,67569.0,67568.0,1.085993]
["bitfinex","BTCUSD",1721699768106,0.002,67569.0,67568.0,1.838991]
["bitfinex","BTCUSD",1721699768377,0.002,67569.0,67568.0,2.03601091]
["bitfinex","BTCUSD",1721699768519,0.002,67569.0,67568.0,2.08408276]
["bitfinex","BTCUSD",1721699768720,0.002,67569.0,67568.0,2.14271405]
["bitfinex","BTCUSD",1721699769166,0.002,67569.0,67568.0,2.15671405]
["bitfinex","BTCUSD",1721699769362,0.002,67579.0,67578.0,1.62246485]
["bitfinex","BTCUSD",1721699769504,0.002,67579.0,67578.0,2.08388476]
["bitfinex","BTCUSD",1721699769704,0.002,67579.0,67578.0,2.14665027]
["bitfinex","BTCUSD",1721699770129,0.002,67579.0,67578.0,2.09857842]
["bitfinex","BTCUSD",1721699770553,0.002,67579.0,67578.0,1.46300451]
["bitfinex","BTCUSD",1721699771007,0.002,67579.0,67578.0,1.47700451]
["bitfinex","BTCUSD",1721699771231,0.002,67579.0,67578.0,1.53569357]
["bitfinex","BTCUSD",1721699771432,0.002,67579.0,67578.0,1.52169357]
["bitfinex","BTCUSD",1721699771651,0.002,67579.0,67578.0,1.96466748]
["bitfinex","BTCUSD",1721699771887,0.002,67579.0,67578.0,2.03936748]
["bitfinex","BTCUSD",1721699772676,0.002,67579.0,67578.0,2.08743933]
["bitfinex","BTCUSD",1721699772890,0.002,67579.0,67578.0,2.47909333]
["bitfinex","BTCUSD",1721699773428,0.002,67579.0,67578.0,2.19907283]
["bitfinex","BTCUSD",1721699773636,0.002,67579.0,67578.0,2.21307283]
["bitfinex","BTCUSD",1721699773841,0.002,67579.0,67578.0,2.19907283]
["bitfinex","BTCUSD",1721699774270,0.002,67579.0,67578.0,2.22707283]
["bitfinex","BTCUSD",1721699774692,0.002,67579.0,67578.0,2.21307283]
["bitfinex","BTCUSD",1721699775089,0.002,67579.0,67578.0,2.22707283]
["bitfinex","BTCUSD",1721699775286,0.002,67579.0,67578.0,2.52302683]
["bitfinex","BTCUSD",1721699778756,0.00572173,67584.0,67583.0,1.62696585]
["bitfinex","BTCUSD",1721699778957,0.00572173,67584.0,67583.0,1.79698576]
["bitfinex","BTCUSD",1721699779106,0.00572173,67584.0,67583.0,1.94091926]
["bitfinex","BTCUSD",1721699779525,0.00572173,67584.0,67583.0,1.84284741]
["bitfinex","BTCUSD",1721699779702,0.00572173,67584.0,67583.0,1.94091926]
["bitfinex","BTCUSD",1721699779902,0.00572173,67584.0,67583.0,2.01768477]
["bitfinex","BTCUSD",1721699780498,0.00572173,67584.0,67583.0,2.03168477]
["bitfinex","BTCUSD",1721699780903,0.00572173,67584.0,67583.0,2.01768477]
["bitfinex","BTCUSD",1721699781112,0.00572173,67584.0,67583.0,1.77241292]
["bitfinex","BTCUSD",1721699781314,0.00572173,67584.0,67583.0,1.78641292]
["bitfinex","BTCUSD",1721699782384,0.00572173,67584.0,67583.0,1.72847942]
["bitfinex","BTCUSD",1721699782556,0.00572173,67584.0,67583.0,1.74247942]
["bitfinex","BTCUSD",1721699782759,0.00572173,67584.0,67583.0,1.79247942]
["bitfinex","BTCUSD",1721699782969,0.00572173,67584.0,67583.0,1.74247942]
["bitfinex","BTCUSD",1721699783354,0.00572173,67584.0,67583.0,1.71447942]
["bitfinex","BTCUSD",1721699783556,0.00572173,67584.0,67583.0,1.72847942]
["bitfinex","BTCUSD",1721699783758,0.00572173,67584.0,67583.0,1.29952751]
["bitfinex","BTCUSD",1721699785054,0.00572173,67584.0,67583.0,1.24952751]
["bitfinex","BTCUSD",1721699785685,0.00572173,67584.0,67583.0,1.23552751]
["bitfinex","BTCUSD",1721699786307,0.15324988,67584.0,67583.0,0.95359551]
["bitfinex","BTCUSD",1721699786507,0.15132173,67584.0,67583.0,0.95359551]
["bitfinex","BTCUSD",1721699786710,0.15132173,67584.0,67583.0,0.86783]
["bitfinex","BTCUSD",1721699786921,0.15132173,67584.0,67583.0,0.571898]
["bitfinex","BTCUSD",1721699786922,0.15324988,67584.0,67583.0,0.571898]
["bitfinex","BTCUSD",1721699787282,0.30121388,67584.0,67583.0,0.028]
["bitfinex","BTCUSD",1721699787484,0.15324988,67584.0,67583.0,0.161966]
["bitfinex","BTCUSD",1721699787632,0.15324988,67584.0,67583.0,0.4600946]
["bitfinex","BTCUSD",1721699787837,0.15324988,67584.0,67583.0,0.1781626]
["bitfinex","BTCUSD",1721699788615,0.15324988,67584.0,67583.0,0.4740946]
["bitfinex","BTCUSD",1721699789000,0.15324988,67584.0,67583.0,0.4880946]
["bitfinex","BTCUSD",1721699789202,0.15324988,67584.0,67583.0,0.4740946]
["bitfinex","BTCUSD",1721699789464,0.15324988,67584.0,67583.0,0.7700266]
["bitfinex","BTCUSD",1721699789674,0.15324988,67584.0,67583.0,0.1781626]
["bitfinex","BTCUSD",1721699789926,0.15324988,67584.0,67583.0,0.014]
["bitfinex","BTCUSD",1721699790134,0.15324988,67584.0,67583.0,0.028]
["bitfinex","BTCUSD",1721699790340,0.59714188,67584.0,67583.0,0.014]
["bitfinex","BTCUSD",1721699790544,0.08142815,67574.0,67573.0,0.247988]
["bitfinex","BTCUSD",1721699790735,0.14752815,67574.0,67573.0,0.543964]
["bitfinex","BTCUSD",1721699790943,0.14752815,67574.0,67573.0,0.247988]
["bitfinex","BTCUSD",1721699791138,0.14752815,67574.0,67573.0,0.543964]
["bitfinex","BTCUSD",1721699791360,0.14752815,67574.0,67573.0,0.5984537]
["bitfinex","BTCUSD",1721699793038,0.1456,67574.0,67573.0,0.9084297]
["bitfinex","BTCUSD",1721699793375,0.1456,67574.0,67573.0,0.9224297]
["bitfinex","BTCUSD",1721699793577,0.1456,67574.0,67573.0,0.8944297]
["bitfinex","BTCUSD",1721699793999,0.1456,67574.0,67573.0,0.9084297]
["bitfinex","BTCUSD",1721699794404,0.1456,67574.0,67573.0,0.9224297]
["bitfinex","BTCUSD",1721699795370,0.1456,67574.0,67573.0,1.2044057]
["bitfinex","BTCUSD",1721699795496,0.1456,67574.0,67573.0,1.2274057]
["bitfinex","BTCUSD",1721699796178,0.1456,67574.0,67573.0,1.2414057]
["bitfinex","BTCUSD",1721699797017,0.14752815,67574.0,67573.0,0.9224297]
["bitfinex","BTCUSD",1721699797256,0.1456,67574.0,67573.0,0.9224297]
["bitfinex","BTCUSD",1721699800768,0.00192815,67582.0,67573.0,0.1824897]
["bitfinex","BTCUSD",1721699801007,0.00192815,67582.0,67581.0,0.443911]
["bitfinex","BTCUSD",1721699801254,0.00192815,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1721699801454,0.14552815,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1721699802127,0.14552815,67582.0,67581.0,0.443911]
["bitfinex","BTCUSD",1721699802337,0.1436,67582.0,67581.0,1.035793]
["bitfinex","BTCUSD",1721699802533,0.1436,67582.0,67581.0,1.1533723]
["bitfinex","BTCUSD",1721699802939,0.1436,67582.0,67581.0,1.1673723]
["bitfinex","BTCUSD",1721699805157,0.1436,67582.0,67581.0,0.8714313]
["bitfinex","BTCUSD",1721699805991,0.14552815,67582.0,67581.0,0.471911]
["bitfinex","BTCUSD",1721699806199,0.14552815,67582.0,67581.0,0.17597]
["bitfinex","BTCUSD",1721699806411,0.14552815,67582.0,67581.0,0.471911]
["bitfinex","BTCUSD",1721699808686,0.1436,67582.0,67581.0,0.471911]
["bitfinex","BTCUSD",1721699808888,0.14552815,67582.0,67581.0,0.471911]
["bitfinex","BTCUSD",1721699809120,0.14552815,67582.0,67581.0,0.5486975]
["bitfinex","BTCUSD",1721699811508,0.14552815,67582.0,67581.0,0.2527565]
["bitfinex","BTCUSD",1721699811960,0.14552815,67582.0,67581.0,0.028]
["bitfinex","BTCUSD",1721699812348,0.14552815,67582.0,67581.0,0.17597]
["bitfinex","BTCUSD",1721699812754,0.1436,67582.0,67581.0,0.471911]
["bitfinex","BTCUSD",1721699812932,0.14552815,67582.0,67581.0,0.471911]
["bitfinex","BTCUSD",1721699813133,0.14552815,67582.0,67581.0,0.5486975]
["bitfinex","BTCUSD",1721699814112,0.14552815,67582.0,67581.0,0.5496215]
["bitfinex","BTCUSD",1721699822035,0.14552815,67582.0,67581.0,0.8455625]
["bitfinex","BTCUSD",1721699822203,0.16869574,67582.0,67581.0,0.5496215]
["bitfinex","BTCUSD",1721699822908,0.14552815,67582.0,67581.0,0.5496215]
["bitfinex","BTCUSD",1721699823126,0.1436,67582.0,67581.0,0.5496215]
["bitfinex","BTCUSD",1721699823990,0.14552815,67582.0,67581.0,0.5496215]
["bitfinex","BTCUSD",1721699824602,0.16869589,67582.0,67581.0,0.5496215]
["bitfinex","BTCUSD",1721699825212,0.16869589,67582.0,67581.0,0.472835]
["bitfinex","BTCUSD",1721699825843,0.16869589,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699826044,0.513721,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699826250,0.809657,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699826456,0.4250134,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699826861,0.7209494,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699827063,0.8318339,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699827656,1.0168854,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699828197,0.91223545,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699828401,1.01737607,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699828606,1.31331207,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699829014,1.44644334,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699829235,1.31331207,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699829413,1.44649215,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699830288,1.30961251,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699830458,1.44281412,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699831063,1.30961251,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699831467,1.30996173,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699831864,1.01402573,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699832090,0.71808973,67582.0,67581.0,0.028924]
["bitfinex","BTCUSD",1721699832300,0.71808973,67582.0,67581.0,0.014924]
["bitfinex","BTCUSD",1721699832503,0.71808973,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721699832700,0.71808973,67582.0,67581.0,0.026924]
["bitfinex","BTCUSD",1721699832907,0.85130216,67582.0,67581.0,0.026924]
["bitfinex","BTCUSD",1721699833137,0.85130216,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721699833535,0.85130216,67582.0,67581.0,0.015924]
["bitfinex","BTCUSD",1721699833850,0.85130216,67582.0,67581.0,0.006924]
["bitfinex","BTCUSD",1721699834054,0.85130216,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721699834378,0.85130216,67582.0,67581.0,0.014924]
["bitfinex","BTCUSD",1721699834596,0.71909302,67582.0,67581.0,0.014924]
["bitfinex","BTCUSD",1721699834856,0.42315702,67582.0,67581.0,0.03123231]
["bitfinex","BTCUSD",1721699835068,0.42309076,67582.0,67581.0,0.014924]
["bitfinex","BTCUSD",1721699835623,0.42309076,67582.0,67581.0,0.013924]
["bitfinex","BTCUSD",1721699835923,0.71902676,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699836127,0.71902676,67582.0,67581.0,0.013924]
["bitfinex","BTCUSD",1721699836528,0.71902676,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699836892,0.27512276,67582.0,67581.0,0.175894]
["bitfinex","BTCUSD",1721699837097,0.27512276,67582.0,67581.0,0.07512651]
["bitfinex","BTCUSD",1721699837555,0.16869589,67582.0,67581.0,0.07512651]
["bitfinex","BTCUSD",1721699837755,0.27536598,67582.0,67581.0,0.07512651]
["bitfinex","BTCUSD",1721699838884,0.27536598,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699839095,0.71926998,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699839740,1.01520598,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699839943,0.71926998,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699840144,0.42333398,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699840259,0.42333398,67582.0,67581.0,0.06033041]
["bitfinex","BTCUSD",1721699840474,0.27536598,67582.0,67581.0,0.06033041]
["bitfinex","BTCUSD",1721699840671,0.16869589,67582.0,67581.0,0.06033041]
["bitfinex","BTCUSD",1721699840910,0.27580215,67582.0,67581.0,0.06033041]
["bitfinex","BTCUSD",1721699841952,0.42377015,67582.0,67581.0,0.06033041]
["bitfinex","BTCUSD",1721699843019,0.42377015,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699843214,0.71970615,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699843421,0.42377015,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699843838,0.42394421,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699845616,0.71988021,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699846947,0.71931318,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699847893,1.01524918,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699848522,1.14840511,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699850033,1.14764414,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699850233,1.01447768,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699852138,1.31041368,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699852391,1.38691368,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699853239,1.38655995,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699853659,1.38655967,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699855222,1.39520403,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699856286,1.28961625,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699856505,1.3955634,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699856743,1.39363525,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699857184,1.3955634,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699858031,1.53320381,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699858656,1.3955634,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699859483,1.53382262,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699860585,1.53364454,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699862639,1.53391645,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699863072,1.53391593,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699865171,1.68373456,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699865382,1.68367752,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699865586,1.68174937,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699865765,1.68175059,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699866939,1.68367874,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699867133,1.68175059,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699868416,1.53191148,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699868747,1.41293817,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699868956,1.08607359,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699869167,0.9480038,67582.0,67581.0,0.0368864]
["bitfinex","BTCUSD",1721699869989,0.9480038,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699870193,1.1402088,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699871024,1.0883038,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699871825,0.98173589,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699872026,1.23815436,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699872254,1.13165522,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699872457,1.08826914,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699873017,1.67216172,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699873248,1.52224239,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699875151,1.5217761,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699877138,1.27767189,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699877315,1.52178097,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699877716,1.67171104,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699878131,1.52262042,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699878447,1.67258126,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699880313,1.52265392,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699881099,1.5229282,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699881346,1.67285446,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699881561,1.67520699,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699883304,1.53540699,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699883558,1.00184289,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699883936,0.76577589,67582.0,67581.0,0.0450064]
["bitfinex","BTCUSD",1721699884111,1.00109723,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699884978,1.23755224,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699885760,1.31485224,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699885967,1.23112627,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699886167,1.52706227,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699886974,1.5271328,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699887592,1.1546968,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699887791,1.2311968,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699888200,1.1649968,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699888770,1.00926865,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699888971,1.0876968,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699889182,1.0876968,67582.0,67581.0,0.0450764]
["bitfinex","BTCUSD",1721699890084,0.84227589,67582.0,67581.0,0.0450764]
["bitfinex","BTCUSD",1721699890304,1.08862188,67582.0,67581.0,0.0450764]
["bitfinex","BTCUSD",1721699890520,0.46983989,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699890728,0.94253776,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699890931,0.79254944,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699891133,0.7056193,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699891571,0.13330939,67582.0,67581.0,0.3303464]
["bitfinex","BTCUSD",1721699891844,0.12638124,67582.0,67581.0,0.905076]
["bitfinex","BTCUSD",1721699892070,0.64871339,67582.0,67581.0,0.087924]
["bitfinex","BTCUSD",1721699892484,0.64871339,67582.0,67581.0,0.0444464]
["bitfinex","BTCUSD",1721699892655,0.64871339,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699893120,0.64936214,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699894675,1.22655248,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699894858,1.42655248,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699895053,1.47655248,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699895255,1.82248848,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699896101,1.57481189,67582.0,67581.0,0.027924]
["bitfinex","BTCUSD",1721699896308,2.11846838,67582.0,67581.0,0.013924]
["bitfinex","BTCUSD",1721699896522,2.42456838,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721699896717,2.42456838,67582.0,67581.0,0.016924]
["bitfinex","BTCUSD",1721699897071,2.42456838,67582.0,67581.0,0.007924]
["bitfinex","BTCUSD",1721699897272,2.42456838,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721699897554,2.42456838,67582.0,67581.0,0.003924]
["bitfinex","BTCUSD",1721699898125,2.42456838,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721699898526,2.42456838,67582.0,67581.0,0.008924]
["bitfinex","BTCUSD",1721699898830,2.42456838,67582.0,67581.0,0.002924]
["bitfinex","BTCUSD",1721699899195,2.42456838,67582.0,67581.0,0.007924]
["bitfinex","BTCUSD",1721699899405,2.42491443,67582.0,67581.0,0.007924]
["bitfinex","BTCUSD",1721699901816,1.83997815,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1721699902013,2.40280185,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1721699902171,2.54295491,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1721699902374,2.50280185,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1721699903074,2.42630185,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1721699903275,2.42630185,67570.0,67569.0,0.005924]
["bitfinex","BTCUSD",1721699903276,2.50280185,67570.0,67569.0,0.005924]
["bitfinex","BTCUSD",1721699903471,2.50280185,67570.0,67569.0,0.007924]
["bitfinex","BTCUSD",1721699903917,2.50280185,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1721699904333,2.50680185,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721699904780,2.50280185,67570.0,67569.0,0.000924]
["bitfinex","BTCUSD",1721699905296,2.50880185,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721699905503,2.37011416,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721699905711,2.51087209,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721699906084,2.55102515,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721699906290,2.55902515,67570.0,67569.0,0.002924]
["bitfinex","BTCUSD",1721699906643,2.55902515,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721699906844,2.55102515,67570.0,67569.0,0.001924]
["bitfinex","BTCUSD",1721699907062,2.7289878,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1721699907264,2.73131103,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1721699907624,2.77146409,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1721699907906,2.77146409,67570.0,67551.0,0.002794]
["bitfinex","BTCUSD",1721699907907,0.74209815,67552.0,67551.0,0.002794]
["bitfinex","BTCUSD",1721699908129,0.148036,67551.0,67550.0,0.0822]
["bitfinex","BTCUSD",1721699908336,0.6440998,67551.0,67550.0,0.1487]
["bitfinex","BTCUSD",1721699908546,0.6440998,67551.0,67550.0,0.20766366]
["bitfinex","BTCUSD",1721699908547,0.14996415,67551.0,67550.0,0.20766366]
["bitfinex","BTCUSD",1721699908747,0.14996415,67551.0,67550.0,0.1487]
["bitfinex","BTCUSD",1721699909092,0.44603615,67551.0,67550.0,0.1487]
["bitfinex","BTCUSD",1721699909307,0.21644986,67551.0,67550.0,0.1487]
["bitfinex","BTCUSD",1721699909924,0.15096415,67551.0,67550.0,0.1627]
["bitfinex","BTCUSD",1721699910125,0.14996415,67551.0,67550.0,0.1487]
["bitfinex","BTCUSD",1721699910353,0.2164476,67551.0,67550.0,0.1487]
["bitfinex","BTCUSD",1721699910560,0.19427991,67551.0,67550.0,0.1487]
["bitfinex","BTCUSD",1721699910780,0.19427991,67551.0,67550.0,0.1757]
["bitfinex","BTCUSD",1721699910781,0.04824391,67551.0,67550.0,0.1757]
["bitfinex","BTCUSD",1721699910979,0.00392815,67551.0,67550.0,0.1757]
["bitfinex","BTCUSD",1721699911967,0.00292815,67551.0,67550.0,0.1617]
["bitfinex","BTCUSD",1721699912370,0.00292815,67551.0,67550.0,0.1627]
["bitfinex","BTCUSD",1721699912553,0.00392815,67551.0,67550.0,0.1767]
["bitfinex","BTCUSD",1721699912919,0.00392815,67551.0,67550.0,0.324738]
["bitfinex","BTCUSD",1721699915162,0.00392815,67551.0,67550.0,0.620814]
["bitfinex","BTCUSD",1721699915368,0.002,67551.0,67550.0,0.9789727]
["bitfinex","BTCUSD",1721699916178,0.002,67551.0,67550.0,1.3515487]
["bitfinex","BTCUSD",1721699916382,0.002,67551.0,67550.0,1.2750487]
["bitfinex","BTCUSD",1721699917081,0.001,67551.0,67550.0,1.2610487]
["bitfinex","BTCUSD",1721699917302,0.00192815,67554.0,67553.0,0.881357]
["bitfinex","BTCUSD",1721699917516,0.00192815,67555.0,67554.0,0.443088]
["bitfinex","BTCUSD",1721699917709,0.00192815,67555.0,67554.0,0.880347]
["bitfinex","BTCUSD",1721699919940,0.00192815,67555.0,67554.0,0.894347]
["bitfinex","BTCUSD",1721699920152,0.00192815,67555.0,67554.0,0.908347]
["bitfinex","BTCUSD",1721699922695,0.00192815,67555.0,67554.0,0.612288]
["bitfinex","BTCUSD",1721699923737,0.00192815,67555.0,67554.0,0.1692]
["bitfinex","BTCUSD",1721699923895,0.00192815,67555.0,67554.0,0.317229]
["bitfinex","BTCUSD",1721699924966,0.00192815,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699925168,0.25953572,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699925370,0.11150872,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699925699,0.37733198,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699927272,0.22344457,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699927474,1.01461506,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699927684,0.94814371,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699927882,1.03677699,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699929798,1.01314852,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699930241,1.12394917,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699930445,1.56719939,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699930648,1.5259416,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699930870,1.82199697,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699931071,1.95496819,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699931284,1.87199697,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699931489,2.00496116,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699931894,2.30503513,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699932098,2.40503513,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699932324,2.12809697,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699932476,2.22809697,67555.0,67554.0,0.028]
["bitfinex","BTCUSD",1721699932881,2.22809697,67555.0,67554.0,0.014]
["bitfinex","BTCUSD",1721699933455,2.22809697,67555.0,67554.0,0.021]
["bitfinex","BTCUSD",1721699933834,2.22809697,67555.0,67554.0,0.014]
["bitfinex","BTCUSD",1721699934044,0.14999415,67537.0,67536.0,0.002794]
["bitfinex","BTCUSD",1721699934265,0.14999415,67537.0,67535.0,0.0633]
["bitfinex","BTCUSD",1721699934266,0.148069,67536.0,67535.0,0.0633]
["bitfinex","BTCUSD",1721699934440,0.14999715,67536.0,67535.0,0.0633]
["bitfinex","BTCUSD",1721699935654,0.14999715,67536.0,67535.0,0.0773]
["bitfinex","BTCUSD",1721699937203,0.14999715,67536.0,67535.0,0.0913]
["bitfinex","BTCUSD",1721699937435,0.22649715,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1721699939070,0.00192815,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1721699939236,0.14999715,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1721699940024,0.00192815,67536.0,67535.0,0.028]
["bitfinex","BTCUSD",1721699940228,0.00192815,67536.0,67535.0,0.0917]
["bitfinex","BTCUSD",1721699941295,0.00192815,67539.0,67536.0,0.1474]
["bitfinex","BTCUSD",1721699941499,0.00192815,67539.0,67538.0,0.591593]
["bitfinex","BTCUSD",1721699941655,0.11080289,67547.0,67538.0,0.591593]
["bitfinex","BTCUSD",1721699941656,0.0462493,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1721699942017,0.00192815,67544.0,67543.0,0.59156]
["bitfinex","BTCUSD",1721699942148,0.00192815,67544.0,67543.0,0.295453]
["bitfinex","BTCUSD",1721699942500,0.00192815,67544.0,67543.0,0.59156]
["bitfinex","BTCUSD",1721699943620,0.00192815,67544.0,67543.0,0.60556]
["bitfinex","BTCUSD",1721699943825,0.04625902,67546.0,67544.0,0.0661]
["bitfinex","BTCUSD",1721699944047,0.04433087,67548.0,67545.0,0.0808]
["bitfinex","BTCUSD",1721699944182,0.04625902,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1721699944377,0.00192815,67549.0,67548.0,0.444127]
["bitfinex","BTCUSD",1721699944791,0.00192815,67549.0,67548.0,0.148042]
["bitfinex","BTCUSD",1721699945412,0.00192815,67549.0,67548.0,0.444127]
["bitfinex","BTCUSD",1721699945618,0.00192815,67549.0,67548.0,0.458127]
["bitfinex","BTCUSD",1721699946424,1.02283698,67549.0,67548.0,0.014]
["bitfinex","BTCUSD",1721699946697,1.19988964,67549.0,67548.0,0.014]
["bitfinex","BTCUSD",1721699946963,0.00192815,67541.0,67540.0,0.21246]
["bitfinex","BTCUSD",1721699949157,0.00192815,67541.0,67540.0,0.22646]
["bitfinex","BTCUSD",1721699949844,0.00192815,67541.0,67540.0,0.028]
["bitfinex","BTCUSD",1721699950253,0.14998615,67541.0,67540.0,0.028]
["bitfinex","BTCUSD",1721699950631,0.00192815,67541.0,67540.0,0.028]
["bitfinex","BTCUSD",1721699951427,0.00192815,67541.0,67540.0,0.014]
["bitfinex","BTCUSD",1721699951834,0.00192815,67541.0,67540.0,0.028]
["bitfinex","BTCUSD",1721699952061,0.06652849,67543.0,67542.0,1.036392]
["bitfinex","BTCUSD",1721699952282,0.04434963,67548.0,67547.0,0.296945]
["bitfinex","BTCUSD",1721699952554,0.04434963,67557.0,67554.0,0.148029]
["bitfinex","BTCUSD",1721699952753,0.00192815,67559.0,67554.0,0.592988]
["bitfinex","BTCUSD",1721699952928,0.04434963,67560.0,67554.0,0.592988]
["bitfinex","BTCUSD",1721699952929,0.00192815,67557.0,67554.0,0.592988]
["bitfinex","BTCUSD",1721699953105,0.00192815,67557.0,67554.0,0.889047]
["bitfinex","BTCUSD",1721699953304,0.00192815,67559.0,67554.0,0.889047]
["bitfinex","BTCUSD",1721699953469,0.04434963,67562.0,67554.0,0.889047]
["bitfinex","BTCUSD",1721699953672,0.04434963,67561.0,67554.0,0.889047]
["bitfinex","BTCUSD",1721699954091,0.00192815,67559.0,67554.0,0.889047]
["bitfinex","BTCUSD",1721699954509,0.00192815,67557.0,67554.0,0.889047]
["bitfinex","BTCUSD",1721699954922,0.00192815,67558.0,67554.0,0.889047]
["bitfinex","BTCUSD",1721699955338,0.00192815,67558.0,67554.0,0.917047]
["bitfinex","BTCUSD",1721699955817,0.00276815,67555.0,67554.0,0.917047]
["bitfinex","BTCUSD",1721699956027,0.00276815,67555.0,67554.0,0.620988]
["bitfinex","BTCUSD",1721699956797,0.00276815,67555.0,67554.0,0.917047]
["bitfinex","BTCUSD",1721699958083,0.00276815,67555.0,67554.0,0.620988]
["bitfinex","BTCUSD",1721699958584,0.00084,67555.0,67554.0,0.917047]
["bitfinex","BTCUSD",1721699958787,0.00084,67555.0,67554.0,1.3048109]
["bitfinex","BTCUSD",1721699959469,0.00084,67555.0,67554.0,1.3278109]
["bitfinex","BTCUSD",1721699959745,0.00084,67555.0,67554.0,1.2998109]
["bitfinex","BTCUSD",1721699960099,0.00084,67555.0,67554.0,1.3138109]
["bitfinex","BTCUSD",1721699961013,0.00084,67555.0,67554.0,1.3278109]
["bitfinex","BTCUSD",1721699961209,0.00084,67555.0,67554.0,1.3138109]
["bitfinex","BTCUSD",1721699961621,0.00084,67555.0,67554.0,1.3278109]
["bitfinex","BTCUSD",1721699961823,0.00084,67555.0,67554.0,1.3138109]
["bitfinex","BTCUSD",1721699962244,0.00084,67555.0,67554.0,1.3278109]
["bitfinex","BTCUSD",1721699962466,0.00084,67555.0,67554.0,1.3138109]
["bitfinex","BTCUSD",1721699962873,0.00084,67555.0,67554.0,1.3278109]
["bitfinex","BTCUSD",1721699963412,0.00084,67555.0,67554.0,1.3138109]
["bitfinex","BTCUSD",1721699963856,0.00084,67555.0,67554.0,1.3278109]
["bitfinex","BTCUSD",1721699964045,0.00066184,67555.0,67554.0,1.3278109]
["bitfinex","BTCUSD",1721699969847,0.00066184,67555.0,67554.0,1.3778109]
["bitfinex","BTCUSD",1721699970047,0.00066184,67555.0,67554.0,1.8238699]
["bitfinex","BTCUSD",1721699970452,0.00066184,67555.0,67554.0,1.87194175]
["bitfinex","BTCUSD",1721699970660,0.00066184,67555.0,67554.0,1.8238699]
["bitfinex","BTCUSD",1721699970864,0.00066184,67555.0,67554.0,1.8098699]
["bitfinex","BTCUSD",1721699971042,0.00066184,67555.0,67554.0,1.7958699]
["bitfinex","BTCUSD",1721699971242,0.00066184,67555.0,67554.0,1.8098699]
["bitfinex","BTCUSD",1721699971411,0.00066184,67555.0,67554.0,1.8238699]
["bitfinex","BTCUSD",1721699972906,0.00066184,67555.0,67554.0,1.7738699]
["bitfinex","BTCUSD",1721699973315,0.00066184,67555.0,67554.0,1.7238699]
["bitfinex","BTCUSD",1721699975322,0.00066184,67555.0,67554.0,1.7247939]
["bitfinex","BTCUSD",1721699977585,0.00066184,67555.0,67554.0,1.4287349]
["bitfinex","BTCUSD",1721699978671,0.00066184,67555.0,67554.0,1.8247939]
["bitfinex","BTCUSD",1721699979510,0.00066184,67555.0,67554.0,1.5287349]
["bitfinex","BTCUSD",1721699980061,0.00066184,67555.0,67554.0,1.8247939]
["bitfinex","BTCUSD",1721699981794,0.00066184,67555.0,67554.0,1.7747939]
["bitfinex","BTCUSD",1721699983730,0.00066184,67555.0,67554.0,1.84940823]
["bitfinex","BTCUSD",1721699984129,0.00066184,67555.0,67554.0,1.7747939]
["bitfinex","BTCUSD",1721699984531,0.00066184,67555.0,67554.0,1.84940794]
["bitfinex","BTCUSD",1721699985524,0.00066184,67555.0,67554.0,1.84933687]
["bitfinex","BTCUSD",1721699985945,0.00066184,67555.0,67554.0,1.55327787]
["bitfinex","BTCUSD",1721699986166,0.00066184,67555.0,67554.0,1.4787349]
["bitfinex","BTCUSD",1721699986770,0.00066184,67555.0,67554.0,1.3460349]
["bitfinex","BTCUSD",1721699987707,0.00066184,67555.0,67554.0,1.2798349]
["bitfinex","BTCUSD",1721699990383,0.00066184,67555.0,67554.0,1.3564349]
["bitfinex","BTCUSD",1721699990858,0.00258999,67555.0,67554.0,0.7413169]
["bitfinex","BTCUSD",1721699991061,0.00066184,67555.0,67554.0,0.573012]
["bitfinex","BTCUSD",1721699991191,0.00258999,67555.0,67554.0,0.573012]
["bitfinex","BTCUSD",1721699992571,0.00258999,67555.0,67554.0,0.176953]
["bitfinex","BTCUSD",1721699993199,0.00258999,67555.0,67554.0,0.148953]
["bitfinex","BTCUSD",1721699993396,0.14298999,67555.0,67554.0,0.148953]
["bitfinex","BTCUSD",1721699993622,0.14298999,67555.0,67554.0,0.162953]
["bitfinex","BTCUSD",1721699993825,0.14298999,67555.0,67554.0,0.148953]
["bitfinex","BTCUSD",1721699994164,0.14298999,67555.0,67554.0,0.162953]
["bitfinex","BTCUSD",1721699994867,0.14106184,67555.0,67554.0,0.5485209]
["bitfinex","BTCUSD",1721699994997,0.07886184,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721699995411,0.07886184,67555.0,67554.0,0.8305799]
["bitfinex","BTCUSD",1721699995611,0.07886184,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721699996026,0.08078999,67555.0,67554.0,0.8305799]
["bitfinex","BTCUSD",1721699996605,0.08078999,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721699996933,0.08078999,67555.0,67554.0,0.8305799]
["bitfinex","BTCUSD",1721699997331,0.08078999,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721699998585,0.1251924,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721699998783,0.08078999,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721699999408,0.07886184,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721700002615,0.00066184,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721700003235,0.00066184,67555.0,67554.0,1.1406389]
["bitfinex","BTCUSD",1721700003992,0.00066184,67555.0,67554.0,1.8005979]
["bitfinex","BTCUSD",1721700004421,0.00066184,67555.0,67554.0,1.7505979]
["bitfinex","BTCUSD",1721700004578,0.00066184,67555.0,67554.0,1.8005979]
["bitfinex","BTCUSD",1721700004778,0.00066184,67555.0,67554.0,1.7865979]
["bitfinex","BTCUSD",1721700005064,0.00066184,67555.0,67554.0,1.83466975]
["bitfinex","BTCUSD",1721700005474,0.00066184,67555.0,67554.0,1.7865979]
["bitfinex","BTCUSD",1721700005659,0.00066184,67555.0,67554.0,1.83466975]
["bitfinex","BTCUSD",1721700005915,0.00066184,67555.0,67554.0,1.84866975]
["bitfinex","BTCUSD",1721700006119,0.00066184,67555.0,67554.0,1.83466975]
["bitfinex","BTCUSD",1721700006315,0.00066184,67555.0,67554.0,1.85952296]
["bitfinex","BTCUSD",1721700006513,0.00066184,67555.0,67554.0,1.90759476]
["bitfinex","BTCUSD",1721700006840,0.00066184,67555.0,67554.0,1.92159476]
["bitfinex","BTCUSD",1721700007286,0.00066184,67555.0,67554.0,1.82352291]
["bitfinex","BTCUSD",1721700007495,0.00066184,67555.0,67554.0,1.87352291]
["bitfinex","BTCUSD",1721700007887,0.00066184,67555.0,67554.0,1.82352291]
["bitfinex","BTCUSD",1721700008089,0.00066184,67555.0,67554.0,1.82367762]
["bitfinex","BTCUSD",1721700008555,0.00066184,67555.0,67554.0,0.869071]
["bitfinex","BTCUSD",1721700008556,0.06236184,67555.0,67554.0,0.869071]
["bitfinex","BTCUSD",1721700008892,0.06236184,67555.0,67554.0,1.16513]
["bitfinex","BTCUSD",1721700009099,0.00066184,67555.0,67554.0,1.16513]
["bitfinex","BTCUSD",1721700009388,0.00066184,67555.0,67554.0,0.869071]
["bitfinex","BTCUSD",1721700009917,0.00066184,67555.0,67554.0,0.028924]
["bitfinex","BTCUSD",1721700009918,0.08428999,67555.0,67554.0,0.028924]
["bitfinex","BTCUSD",1721700010115,0.08428999,67555.0,67554.0,0.176953]
["bitfinex","BTCUSD",1721700010116,0.19337897,67555.0,67554.0,0.176953]
["bitfinex","BTCUSD",1721700010489,0.19337897,67555.0,67554.0,0.028924]
["bitfinex","BTCUSD",1721700010490,0.14898999,67555.0,67554.0,0.028924]
["bitfinex","BTCUSD",1721700010829,0.59307199,67555.0,67554.0,0.028924]
["bitfinex","BTCUSD",1721700011032,0.61625008,67555.0,67554.0,0.028924]
["bitfinex","BTCUSD",1721700011258,0.38952738,67555.0,67554.0,0.028924]
["bitfinex","BTCUSD",1721700011502,0.38947013,67555.0,67554.0,0.014924]
["bitfinex","BTCUSD",1721700011701,0.38947013,67555.0,67554.0,0.0460236]
["bitfinex","BTCUSD",1721700011951,0.27854113,67555.0,67554.0,0.0600236]
["bitfinex","BTCUSD",1721700012129,0.38947013,67555.0,67554.0,0.0600236]
["bitfinex","BTCUSD",1721700012336,0.28309708,67555.0,67554.0,0.1800526]
["bitfinex","BTCUSD",1721700012565,0.23771941,67555.0,67554.0,0.1800526]
["bitfinex","BTCUSD",1721700012775,0.23771941,67555.0,67554.0,0.2080526]
["bitfinex","BTCUSD",1721700012982,0.39045794,67555.0,67554.0,0.014924]
["bitfinex","BTCUSD",1721700013384,0.34506413,67555.0,67554.0,0.176953]
["bitfinex","BTCUSD",1721700014201,0.2795466,67555.0,67554.0,0.176953]
["bitfinex","BTCUSD",1721700014427,0.34505042,67555.0,67554.0,0.176953]
["bitfinex","BTCUSD",1721700015244,0.06718817,67555.0,67554.0,1.1124325]
["bitfinex","BTCUSD",1721700015453,0.00066184,67555.0,67554.0,1.1124325]
["bitfinex","BTCUSD",1721700016814,0.00066184,67555.0,67554.0,1.1354325]
["bitfinex","BTCUSD",1721700018315,0.00066184,67555.0,67554.0,1.1124325]
["bitfinex","BTCUSD",1721700018730,0.00036578,67555.0,67554.0,1.1124325]
["bitfinex","BTCUSD",1721700020906,0.00036578,67555.0,67554.0,1.5814915]
["bitfinex","BTCUSD",1721700021134,0.00036578,67555.0,67554.0,1.5534915]
["bitfinex","BTCUSD",1721700021458,0.00036578,67555.0,67554.0,1.6174915]
["bitfinex","BTCUSD",1721700021848,0.00036578,67555.0,67554.0,1.6034915]
["bitfinex","BTCUSD",1721700022264,0.00036578,67555.0,67554.0,1.6174915]
["bitfinex","BTCUSD",1721700022402,0.00036578,67555.0,67554.0,1.74296335]
["bitfinex","BTCUSD",1721700022601,0.00036578,67555.0,67554.0,1.80836335]
["bitfinex","BTCUSD",1721700023531,0.00036578,67555.0,67554.0,1.4142325]
["bitfinex","BTCUSD",1721700023835,0.00036578,67555.0,67554.0,1.2074325]
["bitfinex","BTCUSD",1721700024030,0.00036578,67555.0,67554.0,1.2214325]
["bitfinex","BTCUSD",1721700024457,0.00036578,67555.0,67554.0,1.2354325]
["bitfinex","BTCUSD",1721700024680,0.00036578,67555.0,67554.0,1.2214325]
["bitfinex","BTCUSD",1721700024871,0.00036578,67555.0,67554.0,1.2074325]
["bitfinex","BTCUSD",1721700025074,0.00036578,67555.0,67554.0,1.2214325]
["bitfinex","BTCUSD",1721700027272,0.00036578,67555.0,67554.0,1.2354325]
["bitfinex","BTCUSD",1721700027721,0.00036578,67555.0,67554.0,1.2074325]
["bitfinex","BTCUSD",1721700027923,0.00036578,67555.0,67554.0,1.2214325]
["bitfinex","BTCUSD",1721700028122,0.00036578,67555.0,67554.0,1.2354325]
["bitfinex","BTCUSD",1721700028381,0.00036578,67555.0,67554.0,1.90751141]
["bitfinex","BTCUSD",1721700028601,0.00036578,67555.0,67554.0,1.92151141]
["bitfinex","BTCUSD",1721700028805,0.00036578,67555.0,67554.0,1.99679898]
["bitfinex","BTCUSD",1721700028939,0.00036578,67555.0,67554.0,1.98279898]
["bitfinex","BTCUSD",1721700029336,0.00036578,67555.0,67554.0,1.96879898]
["bitfinex","BTCUSD",1721700029706,0.00036578,67555.0,67554.0,1.98279898]
["bitfinex","BTCUSD",1721700030121,0.00036578,67555.0,67554.0,2.03087083]
["bitfinex","BTCUSD",1721700030342,0.00036578,67555.0,67554.0,1.93279898]
["bitfinex","BTCUSD",1721700030466,0.00036578,67555.0,67554.0,1.85751141]
["bitfinex","BTCUSD",1721700030656,0.00036578,67555.0,67554.0,1.93299772]
["bitfinex","BTCUSD",1721700030946,0.00036578,67555.0,67554.0,1.94699772]
["bitfinex","BTCUSD",1721700031565,0.00036578,67555.0,67554.0,1.93299772]
["bitfinex","BTCUSD",1721700031704,0.00036578,67555.0,67554.0,2.04506957]
["bitfinex","BTCUSD",1721700033092,0.00036578,67555.0,67554.0,2.34112857]
["bitfinex","BTCUSD",1721700033505,0.00036578,67555.0,67554.0,2.26564226]
["bitfinex","BTCUSD",1721700033704,0.00036578,67555.0,67554.0,2.24295942]
["bitfinex","BTCUSD",1721700034863,0.00036578,67555.0,67554.0,2.34103127]
["bitfinex","BTCUSD",1721700035067,0.00036578,67555.0,67554.0,1.94690042]
["bitfinex","BTCUSD",1721700035399,0.00036578,67555.0,67554.0,1.89690042]
["bitfinex","BTCUSD",1721700035724,0.00036578,67555.0,67554.0,1.94690042]
["bitfinex","BTCUSD",1721700036185,0.00036578,67555.0,67554.0,1.89690042]
["bitfinex","BTCUSD",1721700037164,0.00036578,67555.0,67554.0,1.89699608]
["bitfinex","BTCUSD",1721700037895,0.00036578,67555.0,67554.0,1.58397617]
["bitfinex","BTCUSD",1721700039555,0.00036578,67555.0,67554.0,1.58412688]
["bitfinex","BTCUSD",1721700039763,0.00036578,67555.0,67554.0,1.60712688]
["bitfinex","BTCUSD",1721700040108,0.00036578,67555.0,67554.0,1.93384679]
["bitfinex","BTCUSD",1721700041026,0.00036578,67555.0,67554.0,1.88384679]
["bitfinex","BTCUSD",1721700041435,0.00036578,67555.0,67554.0,1.65712688]
["bitfinex","BTCUSD",1721700044291,0.00036578,67555.0,67554.0,1.70712688]
["bitfinex","BTCUSD",1721700044502,0.00036578,67555.0,67554.0,1.65712688]
["bitfinex","BTCUSD",1721700046404,0.00036578,67555.0,67554.0,1.65658552]
["bitfinex","BTCUSD",1721700048446,0.00036578,67555.0,67554.0,1.31052652]
["bitfinex","BTCUSD",1721700048649,0.00036578,67555.0,67554.0,1.28752652]
["bitfinex","BTCUSD",1721700048869,0.00036578,67555.0,67554.0,1.63358552]
["bitfinex","BTCUSD",1721700049082,0.00036578,67555.0,67554.0,1.7000915]
["bitfinex","BTCUSD",1721700049290,0.00036578,67555.0,67554.0,1.77511703]
["bitfinex","BTCUSD",1721700049492,0.00036578,67555.0,67554.0,1.92213694]
["bitfinex","BTCUSD",1721700049840,0.00036578,67555.0,67554.0,1.94513694]
["bitfinex","BTCUSD",1721700052070,0.00036578,67555.0,67554.0,1.87011141]
["bitfinex","BTCUSD",1721700052239,0.00036578,67555.0,67554.0,1.94570484]
["bitfinex","BTCUSD",1721700052772,0.00036578,67555.0,67554.0,2.24176384]
["bitfinex","BTCUSD",1721700052925,0.00036578,67555.0,67554.0,2.29176384]
["bitfinex","BTCUSD",1721700054779,0.00036578,67555.0,67554.0,2.24176384]
["bitfinex","BTCUSD",1721700055127,0.00036578,67555.0,67554.0,2.24097842]
["bitfinex","BTCUSD",1721700055329,0.00036578,67555.0,67554.0,1.94491942]
["bitfinex","BTCUSD",1721700055532,0.00036578,67555.0,67554.0,1.94497407]
["bitfinex","BTCUSD",1721700056124,0.00036578,67555.0,67554.0,1.86817407]
["bitfinex","BTCUSD",1721700056469,0.00036578,67555.0,67554.0,2.16423307]
["bitfinex","BTCUSD",1721700056663,0.00036578,67555.0,67554.0,1.86817407]
["bitfinex","BTCUSD",1721700057037,0.00036578,67555.0,67554.0,1.65635416]
["bitfinex","BTCUSD",1721700057766,0.00036578,67555.0,67554.0,1.58335416]
["bitfinex","BTCUSD",1721700057936,0.00036578,67555.0,67554.0,1.28729516]
["bitfinex","BTCUSD",1721700058141,0.00036578,67555.0,67554.0,1.28637669]
["bitfinex","BTCUSD",1721700058785,0.00036578,67555.0,67554.0,1.2124325]
["bitfinex","BTCUSD",1721700058786,0.00229393,67555.0,67554.0,1.2124325]
["bitfinex","BTCUSD",1721700058991,0.00036578,67555.0,67554.0,1.2124325]
["bitfinex","BTCUSD",1721700059188,0.00229393,67555.0,67554.0,1.2124325]
["bitfinex","BTCUSD",1721700059657,0.00229393,67555.0,67554.0,1.16513]
["bitfinex","BTCUSD",1721700059846,0.14499393,67555.0,67554.0,1.16513]
["bitfinex","BTCUSD",1721700062839,0.14306578,67555.0,67554.0,1.16513]
["bitfinex","BTCUSD",1721700063248,0.14499393,67555.0,67554.0,1.16513]
["bitfinex","BTCUSD",1721700063456,0.14499393,67555.0,67554.0,0.869071]
["bitfinex","BTCUSD",1721700063659,0.14499393,67555.0,67554.0,0.028924]
["bitfinex","BTCUSD",1721700063868,0.18932301,67555.0,67554.0,0.028924]
["bitfinex","BTCUSD",1721700064070,0.14499393,67555.0,67554.0,0.176953]
["bitfinex","BTCUSD",1721700064279,0.21146818,67555.0,67554.0,0.028924]
["bitfinex","BTCUSD",1721700064693,0.14499393,67555.0,67554.0,0.2242559]
["bitfinex","BTCUSD",1721700064898,0.21148577,67555.0,67554.0,0.769071]
["bitfinex","BTCUSD",1721700065300,0.21148577,67555.0,67554.0,0.459012]
["bitfinex","BTCUSD",1721700065769,0.21148577,67555.0,67554.0,0.54852]
["bitfinex","BTCUSD",1721700066006,0.21148577,67555.0,67554.0,0.52052]
["bitfinex","BTCUSD",1721700066446,0.21148577,67555.0,67554.0,0.54852]
["bitfinex","BTCUSD",1721700066655,0.21148577,67555.0,67554.0,0.53452]
["bitfinex","BTCUSD",1721700066656,0.21146586,67555.0,67554.0,0.53452]
["bitfinex","BTCUSD",1721700066810,0.21146586,67555.0,67554.0,0.52052]
["bitfinex","BTCUSD",1721700067012,0.21146586,67555.0,67554.0,0.53452]
["bitfinex","BTCUSD",1721700067212,0.21146586,67555.0,67554.0,0.52052]
["bitfinex","BTCUSD",1721700067213,0.14499393,67555.0,67554.0,0.52052]
["bitfinex","BTCUSD",1721700067435,0.14499393,67555.0,67554.0,0.53452]
["bitfinex","BTCUSD",1721700068690,0.21146586,67555.0,67554.0,0.53452]
["bitfinex","BTCUSD",1721700068871,0.21146586,67555.0,67554.0,0.54852]
["bitfinex","BTCUSD",1721700069013,0.21146586,67555.0,67554.0,0.52052]
["bitfinex","BTCUSD",1721700069478,0.21146586,67555.0,67554.0,0.53452]
["bitfinex","BTCUSD",1721700069615,0.21144303,67555.0,67554.0,0.54852]
["bitfinex","BTCUSD",1721700069819,0.21144303,67555.0,67554.0,0.52052]
["bitfinex","BTCUSD",1721700070026,0.14499393,67555.0,67554.0,0.53452]
["bitfinex","BTCUSD",1721700070214,0.18928973,67555.0,67554.0,0.54852]
["bitfinex","BTCUSD",1721700070568,0.18928973,67555.0,67554.0,0.52052]
["bitfinex","BTCUSD",1721700070907,0.18928973,67555.0,67554.0,0.238461]
["bitfinex","BTCUSD",1721700071124,0.14306578,67555.0,67554.0,0.014924]
["bitfinex","BTCUSD",1721700071348,0.14499393,67555.0,67554.0,0.162953]
["bitfinex","BTCUSD",1721700071778,0.14499393,67555.0,67554.0,0.5345209]
["bitfinex","BTCUSD",1721700071969,0.14306578,67555.0,67554.0,0.5345209]
["bitfinex","BTCUSD",1721700072492,0.14306578,67555.0,67554.0,0.5485209]
["bitfinex","BTCUSD",1721700072696,0.14499393,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721700072901,0.14306578,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721700073103,0.14306578,67555.0,67554.0,0.8305799]
["bitfinex","BTCUSD",1721700073308,0.14306578,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721700073934,0.14499393,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721700074127,0.08049393,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721700075305,0.07856578,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721700075507,0.08049393,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721700077135,0.07856578,67555.0,67554.0,1.1406389]
["bitfinex","BTCUSD",1721700077338,0.08049393,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721700078115,0.07856578,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721700078318,0.08049393,67555.0,67554.0,0.8445799]
["bitfinex","BTCUSD",1721700079485,0.00036578,67555.0,67554.0,1.1406389]
["bitfinex","BTCUSD",1721700079709,0.00036578,67555.0,67554.0,1.5708979]
["bitfinex","BTCUSD",1721700079831,0.00036578,67555.0,67554.0,1.6708979]
["bitfinex","BTCUSD",1721700080642,0.00036578,67555.0,67554.0,1.6568979]
["bitfinex","BTCUSD",1721700080847,0.00036578,67555.0,67554.0,1.81966975]
["bitfinex","BTCUSD",1721700081407,0.00036578,67555.0,67554.0,1.74454997]
["bitfinex","BTCUSD",1721700082011,0.00036578,67555.0,67554.0,1.75854997]
["bitfinex","BTCUSD",1721700083668,0.00036578,67555.0,67554.0,1.80854997]
["bitfinex","BTCUSD",1721700084485,0.00036578,67555.0,67554.0,2.00364173]
["bitfinex","BTCUSD",1721700084691,0.00036578,67555.0,67554.0,2.07445962]
["bitfinex","BTCUSD",1721700084896,0.00036578,67555.0,67554.0,2.00364173]
["bitfinex","BTCUSD",1721700085100,0.00036578,67555.0,67554.0,2.07445495]
["bitfinex","BTCUSD",1721700085317,0.00036578,67555.0,67554.0,2.06045495]
["bitfinex","BTCUSD",1721700085727,0.00036578,67555.0,67554.0,2.07445495]
["bitfinex","BTCUSD",1721700086149,0.00036578,67555.0,67554.0,1.9623831]
["bitfinex","BTCUSD",1721700086360,0.00036578,67555.0,67554.0,1.61584997]
["bitfinex","BTCUSD",1721700086566,0.00036578,67555.0,67554.0,1.23559097]
["bitfinex","BTCUSD",1721700086987,0.00036578,67555.0,67554.0,1.24959097]
["bitfinex","BTCUSD",1721700087214,0.00036578,67555.0,67554.0,1.23559097]
["bitfinex","BTCUSD",1721700087617,0.00036578,67555.0,67554.0,1.24959097]
["bitfinex","BTCUSD",1721700087828,0.00036578,67555.0,67554.0,1.27259097]
["bitfinex","BTCUSD",1721700088672,0.00036578,67555.0,67554.0,1.32259097]
["bitfinex","BTCUSD",1721700090444,0.00036578,67555.0,67554.0,1.66191088]
["bitfinex","BTCUSD",1721700090623,7.492e-05,67565.0,67564.0,1.278352]
["bitfinex","BTCUSD",1721700090856,7.492e-05,67565.0,67564.0,1.888767]
["bitfinex","BTCUSD",1721700090973,7.492e-05,67565.0,67564.0,2.37987376]
["bitfinex","BTCUSD",1721700091388,7.492e-05,67565.0,67564.0,2.4505583]
["bitfinex","BTCUSD",1721700091802,7.492e-05,67565.0,67564.0,2.4645583]
["bitfinex","BTCUSD",1721700092013,7.492e-05,67565.0,67564.0,2.5400672]
["bitfinex","BTCUSD",1721700092421,7.492e-05,67565.0,67564.0,2.5260672]
["bitfinex","BTCUSD",1721700092664,7.492e-05,67565.0,67564.0,2.5400672]
["bitfinex","BTCUSD",1721700093250,7.492e-05,67565.0,67564.0,2.5540672]
["bitfinex","BTCUSD",1721700093664,7.492e-05,67565.0,67564.0,2.5400672]
["bitfinex","BTCUSD",1721700093832,0.00084,67582.0,67581.0,1.431734]
["bitfinex","BTCUSD",1721700094055,0.00084,67582.0,67581.0,1.98711366]
["bitfinex","BTCUSD",1721700094670,0.00084,67582.0,67581.0,1.92775575]
["bitfinex","BTCUSD",1721700094902,0.00084,67582.0,67581.0,1.2046809]
["bitfinex","BTCUSD",1721700096153,0.00084,67582.0,67581.0,1.22746612]
["bitfinex","BTCUSD",1721700096357,0.00084,67582.0,67581.0,1.52340712]
["bitfinex","BTCUSD",1721700096590,0.00084,67582.0,67581.0,1.55940712]
["bitfinex","BTCUSD",1721700097003,0.00084,67582.0,67581.0,1.58740712]
["bitfinex","BTCUSD",1721700098051,0.00084,67582.0,67581.0,1.63740712]
["bitfinex","BTCUSD",1721700098468,0.00084,67582.0,67581.0,1.68547897]
["bitfinex","BTCUSD",1721700098692,0.00084,67582.0,67581.0,2.27273988]
["bitfinex","BTCUSD",1721700099519,0.00084,67582.0,67581.0,2.22466803]
["bitfinex","BTCUSD",1721700099735,0.00084,67582.0,67581.0,2.27273988]
["bitfinex","BTCUSD",1721700101047,0.00084,67582.0,67581.0,1.92872703]
["bitfinex","BTCUSD",1721700101252,0.00084,67582.0,67581.0,1.78442703]
["bitfinex","BTCUSD",1721700101452,0.00084,67582.0,67581.0,1.73442703]
["bitfinex","BTCUSD",1721700101671,0.00084,67582.0,67581.0,1.78442703]
["bitfinex","BTCUSD",1721700104442,0.00084,67582.0,67581.0,1.77042703]
["bitfinex","BTCUSD",1721700104736,0.00084,67582.0,67581.0,1.78442703]
["bitfinex","BTCUSD",1721700105086,0.00084,67582.0,67581.0,1.77042703]
["bitfinex","BTCUSD",1721700105286,0.00084,67582.0,67581.0,1.81849888]
["bitfinex","BTCUSD",1721700105492,0.00084,67582.0,67581.0,1.83249888]
["bitfinex","BTCUSD",1721700105899,0.00084,67582.0,67581.0,1.77042703]
["bitfinex","BTCUSD",1721700106301,0.00084,67582.0,67581.0,1.75642703]
["bitfinex","BTCUSD",1721700106736,0.00084,67582.0,67581.0,1.77042703]
["bitfinex","BTCUSD",1721700107327,0.00084,67582.0,67581.0,1.78442703]
["bitfinex","BTCUSD",1721700108429,0.00084,67582.0,67581.0,1.83249888]
["bitfinex","BTCUSD",1721700108637,0.00084,67582.0,67581.0,1.90859888]
["bitfinex","BTCUSD",1721700108839,0.00084,67582.0,67581.0,1.97119888]
["bitfinex","BTCUSD",1721700110109,0.00084,67582.0,67581.0,1.94319888]
["bitfinex","BTCUSD",1721700110717,0.00084,67582.0,67581.0,1.95719888]
["bitfinex","BTCUSD",1721700111135,0.00084,67582.0,67581.0,1.90912703]
["bitfinex","BTCUSD",1721700111411,0.00084,67582.0,67581.0,1.73442703]
["bitfinex","BTCUSD",1721700112162,0.00084,67582.0,67581.0,1.78442703]
["bitfinex","BTCUSD",1721700112370,0.00084,67582.0,67581.0,1.83249888]
["bitfinex","BTCUSD",1721700115067,0.00084,67582.0,67581.0,2.12843988]
["bitfinex","BTCUSD",1721700115252,0.00084,67582.0,67581.0,2.19483988]
["bitfinex","BTCUSD",1721700115591,0.00084,67582.0,67581.0,1.89889888]
["bitfinex","BTCUSD",1721700117624,0.00084,67582.0,67581.0,2.19483988]
["bitfinex","BTCUSD",1721700117823,0.00084,67582.0,67581.0,1.89889888]
["bitfinex","BTCUSD",1721700119941,0.00084,67582.0,67581.0,1.96912223]
["bitfinex","BTCUSD",1721700121175,0.00084,67582.0,67581.0,1.96899156]
["bitfinex","BTCUSD",1721700122758,0.00572173,67584.0,67583.0,1.47976585]
["bitfinex","BTCUSD",1721700122962,0.00572173,67584.0,67583.0,1.89538734]
["bitfinex","BTCUSD",1721700123165,0.00572173,67584.0,67583.0,1.79731549]
["bitfinex","BTCUSD",1721700123717,0.00572173,67584.0,67583.0,2.09324749]
["bitfinex","BTCUSD",1721700123879,0.00572173,67584.0,67583.0,2.18392666]
["bitfinex","BTCUSD",1721700124058,0.00572173,67584.0,67583.0,2.15633631]
["bitfinex","BTCUSD",1721700124459,0.00572173,67584.0,67583.0,2.26841548]
["bitfinex","BTCUSD",1721700124733,0.00572173,67584.0,67583.0,2.18434363]
["bitfinex","BTCUSD",1721700124904,0.00572173,67584.0,67583.0,2.28241548]
["bitfinex","BTCUSD",1721700126096,0.00834,67588.0,67587.0,2.02809885]
["bitfinex","BTCUSD",1721700126268,0.01034,67589.0,67588.0,0.1]
["bitfinex","BTCUSD",1721700126468,0.01034,67589.0,67588.0,1.79996958]
["bitfinex","BTCUSD",1721700126753,0.01034,67589.0,67588.0,2.11608558]
["bitfinex","BTCUSD",1721700127120,0.01034,67589.0,67588.0,2.11615487]
["bitfinex","BTCUSD",1721700127346,0.01034,67589.0,67588.0,2.19166377]
["bitfinex","BTCUSD",1721700128221,0.01034,67589.0,67588.0,2.20566377]
["bitfinex","BTCUSD",1721700128438,0.01034,67589.0,67588.0,2.21966377]
["bitfinex","BTCUSD",1721700130233,0.01034,67589.0,67588.0,2.14910566]
["bitfinex","BTCUSD",1721700130373,0.01034,67589.0,67588.0,2.21955972]
["bitfinex","BTCUSD",1721700130579,0.01034,67589.0,67588.0,2.20555972]
["bitfinex","BTCUSD",1721700130781,0.01034,67589.0,67588.0,2.21426039]
["bitfinex","BTCUSD",1721700131189,0.01034,67589.0,67588.0,2.22826039]
["bitfinex","BTCUSD",1721700133310,0.01034,67589.0,67588.0,2.22816566]
["bitfinex","BTCUSD",1721700133452,0.01034,67589.0,67588.0,1.93225566]
["bitfinex","BTCUSD",1721700133652,0.01034,67589.0,67588.0,1.88419761]
["bitfinex","BTCUSD",1721700133853,0.01034,67589.0,67588.0,1.93226946]
["bitfinex","BTCUSD",1721700134519,0.01034,67589.0,67588.0,1.88419761]
["bitfinex","BTCUSD",1721700134726,0.01034,67589.0,67588.0,1.93226946]
["bitfinex","BTCUSD",1721700135500,0.01034,67589.0,67588.0,1.83419761]
["bitfinex","BTCUSD",1721700135698,0.01034,67589.0,67588.0,1.88419761]
["bitfinex","BTCUSD",1721700135969,0.01034,67589.0,67588.0,1.9328047]
["bitfinex","BTCUSD",1721700136302,0.01034,67589.0,67588.0,1.93280452]
["bitfinex","BTCUSD",1721700137131,0.01034,67589.0,67588.0,1.91880452]
["bitfinex","BTCUSD",1721700137886,0.01034,67589.0,67588.0,1.93280452]
["bitfinex","BTCUSD",1721700138138,0.01034,67589.0,67588.0,1.88473267]
["bitfinex","BTCUSD",1721700138325,0.01034,67589.0,67588.0,1.22780276]
["bitfinex","BTCUSD",1721700138535,0.01034,67589.0,67588.0,1.08138567]
["bitfinex","BTCUSD",1721700138939,0.01034,67589.0,67588.0,1.09538567]
["bitfinex","BTCUSD",1721700139362,0.15204,67589.0,67588.0,1.09538567]
["bitfinex","BTCUSD",1721700139976,0.15204,67589.0,67588.0,1.19538567]
["bitfinex","BTCUSD",1721700140176,0.15204,67589.0,67588.0,1.18138567]
["bitfinex","BTCUSD",1721700140602,0.15204,67589.0,67588.0,1.19538567]
["bitfinex","BTCUSD",1721700140810,0.15204,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1721700140811,0.15396815,67589.0,67588.0,0.147955]
["bitfinex","BTCUSD",1721700141228,0.15396815,67589.0,67588.0,0.175955]
["bitfinex","BTCUSD",1721700141432,0.15396815,67589.0,67588.0,0.161955]
["bitfinex","BTCUSD",1721700141634,0.15396815,67589.0,67586.0,0.147958]
["bitfinex","BTCUSD",1721700141843,0.15396815,67589.0,67584.0,0.295924]
["bitfinex","BTCUSD",1721700141844,0.1422,67585.0,67584.0,0.00887596]
["bitfinex","BTCUSD",1721700142087,0.0603,67583.0,67582.0,0.295935]
["bitfinex","BTCUSD",1721700142298,0.1422,67583.0,67582.0,0.503184]
["bitfinex","BTCUSD",1721700143115,0.1422,67583.0,67582.0,0.603184]
["bitfinex","BTCUSD",1721700143702,0.1422,67583.0,67582.0,0.89912]
["bitfinex","BTCUSD",1721700143873,0.0819,67583.0,67582.0,1.26612785]
["bitfinex","BTCUSD",1721700144073,0.1416,67587.0,67586.0,0.739797]
["bitfinex","BTCUSD",1721700144288,0.0753,67587.0,67586.0,1.2848318]
["bitfinex","BTCUSD",1721700144482,0.0753,67587.0,67586.0,1.2348318]
["bitfinex","BTCUSD",1721700144687,0.1367,67587.0,67586.0,0.853797]
["bitfinex","BTCUSD",1721700144963,0.1367,67587.0,67586.0,0.543878]
["bitfinex","BTCUSD",1721700145135,0.1367,67587.0,67586.0,1.135716]
["bitfinex","BTCUSD",1721700145338,0.1367,67587.0,67586.0,1.158716]
["bitfinex","BTCUSD",1721700145557,0.1367,67587.0,67586.0,1.172716]
["bitfinex","BTCUSD",1721700145889,0.1367,67587.0,67586.0,1.186716]
["bitfinex","BTCUSD",1721700147398,0.1367,67587.0,67586.0,1.158716]
["bitfinex","BTCUSD",1721700147601,0.1367,67587.0,67586.0,1.172716]
["bitfinex","BTCUSD",1721700147808,0.1367,67587.0,67586.0,1.158716]
["bitfinex","BTCUSD",1721700148214,0.1367,67587.0,67586.0,1.172716]
["bitfinex","BTCUSD",1721700148416,0.01034,67589.0,67588.0,1.18375685]
["bitfinex","BTCUSD",1721700148624,0.01034,67589.0,67588.0,1.53549288]
["bitfinex","BTCUSD",1721700149023,0.01034,67589.0,67588.0,1.83140288]
["bitfinex","BTCUSD",1721700150104,0.01034,67589.0,67588.0,2.12731288]
["bitfinex","BTCUSD",1721700150304,0.01034,67589.0,67588.0,2.19101288]
["bitfinex","BTCUSD",1721700150492,0.002,67599.0,67598.0,0.55110485]
["bitfinex","BTCUSD",1721700150493,0.0015314,67599.0,67598.0,0.55110485]
["bitfinex","BTCUSD",1721700150848,0.00834,67604.0,67603.0,1.18352585]
["bitfinex","BTCUSD",1721700151021,0.00834,67604.0,67603.0,1.62831791]
["bitfinex","BTCUSD",1721700151246,0.00834,67604.0,67603.0,1.70131791]
["bitfinex","BTCUSD",1721700151524,0.00834,67604.0,67603.0,1.76760422]
["bitfinex","BTCUSD",1721700152050,0.00834,67604.0,67603.0,1.71760422]
["bitfinex","BTCUSD",1721700152241,0.00834,67604.0,67603.0,1.76760422]
["bitfinex","BTCUSD",1721700152476,0.00834,67604.0,67603.0,1.78160422]
["bitfinex","BTCUSD",1721700152588,0.00834,67604.0,67603.0,1.79560422]
["bitfinex","BTCUSD",1721700152791,0.00834,67604.0,67603.0,1.87709347]
["bitfinex","BTCUSD",1721700152987,0.00834,67604.0,67603.0,1.88579106]
["bitfinex","BTCUSD",1721700153412,0.00834,67604.0,67603.0,1.83579106]
["bitfinex","BTCUSD",1721700153876,0.00834,67604.0,67603.0,1.88579106]
["bitfinex","BTCUSD",1721700154466,0.00834,67604.0,67603.0,1.88592087]
["bitfinex","BTCUSD",1721700154672,0.00834,67604.0,67603.0,1.93399272]
["bitfinex","BTCUSD",1721700155031,0.00834,67604.0,67603.0,1.93389208]
["bitfinex","BTCUSD",1721700155230,0.00834,67604.0,67603.0,1.88582023]
["bitfinex","BTCUSD",1721700155422,0.00834,67604.0,67603.0,1.80430181]
["bitfinex","BTCUSD",1721700155625,0.00834,67604.0,67603.0,1.70430181]
["bitfinex","BTCUSD",1721700155780,0.00834,67604.0,67603.0,1.75430181]
["bitfinex","BTCUSD",1721700156307,0.00834,67604.0,67603.0,1.85237366]
["bitfinex","BTCUSD",1721700156539,0.00834,67604.0,67603.0,1.80430181]
["bitfinex","BTCUSD",1721700156687,0.00834,67604.0,67603.0,1.85237366]
["bitfinex","BTCUSD",1721700157065,0.00834,67604.0,67603.0,1.93364659]
["bitfinex","BTCUSD",1721700157305,0.00834,67604.0,67603.0,1.85237366]
["bitfinex","BTCUSD",1721700159429,0.00834,67604.0,67603.0,2.33961766]
["bitfinex","BTCUSD",1721700159627,0.00834,67604.0,67603.0,2.42072949]
["bitfinex","BTCUSD",1721700160592,0.00834,67604.0,67603.0,2.42002561]
["bitfinex","BTCUSD",1721700161019,0.00834,67604.0,67603.0,2.40602561]
["bitfinex","BTCUSD",1721700161150,0.00834,67604.0,67603.0,2.39202561]
["bitfinex","BTCUSD",1721700161367,0.00834,67604.0,67603.0,2.76506961]
["bitfinex","BTCUSD",1721700161570,0.00834,67604.0,67603.0,2.77906961]
["bitfinex","BTCUSD",1721700161798,0.00834,67604.0,67603.0,2.83056961]
["bitfinex","BTCUSD",1721700161996,0.00834,67604.0,67603.0,2.84456961]
["bitfinex","BTCUSD",1721700162542,0.00834,67615.0,67614.0,0.59176585]
["bitfinex","BTCUSD",1721700162697,0.00834,67615.0,67614.0,2.08501161]
["bitfinex","BTCUSD",1721700162899,0.00834,67615.0,67614.0,2.38080761]
["bitfinex","BTCUSD",1721700163499,0.00834,67615.0,67614.0,2.38120126]
["bitfinex","BTCUSD",1721700163698,0.00834,67615.0,67614.0,2.03981972]
["bitfinex","BTCUSD",1721700163994,0.00834,67615.0,67614.0,2.00686007]
["bitfinex","BTCUSD",1721700164308,0.00834,67615.0,67614.0,2.02086007]
["bitfinex","BTCUSD",1721700164753,0.00834,67615.0,67614.0,2.03486007]
["bitfinex","BTCUSD",1721700167209,0.00834,67615.0,67614.0,2.05272719]
["bitfinex","BTCUSD",1721700167383,0.00834,67615.0,67614.0,2.34852319]
["bitfinex","BTCUSD",1721700167586,0.00834,67615.0,67614.0,2.05272719]
["bitfinex","BTCUSD",1721700168938,0.00834,67615.0,67614.0,2.34852319]
["bitfinex","BTCUSD",1721700169139,0.00834,67615.0,67614.0,2.05272719]
["bitfinex","BTCUSD",1721700169569,0.00834,67615.0,67614.0,1.95465534]
["bitfinex","BTCUSD",1721700169880,0.00834,67615.0,67614.0,2.19682719]
["bitfinex","BTCUSD",1721700170528,0.002,67619.0,67618.0,1.47907685]
["bitfinex","BTCUSD",1721700170748,0.002,67619.0,67618.0,1.74909676]
["bitfinex","BTCUSD",1721700170949,0.002,67619.0,67618.0,2.04487576]
["bitfinex","BTCUSD",1721700171582,0.002,67619.0,67618.0,2.10617576]
["bitfinex","BTCUSD",1721700172415,0.002,67619.0,67618.0,2.12017576]
["bitfinex","BTCUSD",1721700172626,0.002,67619.0,67618.0,2.18646207]
["bitfinex","BTCUSD",1721700174208,0.002,67619.0,67618.0,2.20046207]
["bitfinex","BTCUSD",1721700175286,0.002,67619.0,67618.0,2.20931943]
["bitfinex","BTCUSD",1721700175438,0.002,67619.0,67618.0,2.289508]
["bitfinex","BTCUSD",1721700175657,0.002,67619.0,67618.0,2.28950606]
["bitfinex","BTCUSD",1721700178753,0.002,67619.0,67618.0,2.28073081]
["bitfinex","BTCUSD",1721700179297,0.002,67619.0,67618.0,2.2807989]
["bitfinex","BTCUSD",1721700181163,0.002,67619.0,67618.0,2.20046207]
["bitfinex","BTCUSD",1721700181365,0.002,67619.0,67618.0,2.28071769]
["bitfinex","BTCUSD",1721700181737,0.002,67619.0,67618.0,2.28081654]
["bitfinex","BTCUSD",1721700182919,0.002,67619.0,67618.0,2.21951654]
["bitfinex","BTCUSD",1721700183801,0.002,67619.0,67618.0,1.82566569]
["bitfinex","BTCUSD",1721700183993,0.0816,67619.0,67618.0,1.52988669]
["bitfinex","BTCUSD",1721700184201,0.0816,67619.0,67618.0,1.44953222]
["bitfinex","BTCUSD",1721700184415,0.0816,67619.0,67618.0,1.22951231]
["bitfinex","BTCUSD",1721700185021,0.0816,67619.0,67618.0,1.21551231]
["bitfinex","BTCUSD",1721700185250,0.0816,67619.0,67618.0,1.20151231]
["bitfinex","BTCUSD",1721700185451,0.147,67619.0,67618.0,1.21551231]
["bitfinex","BTCUSD",1721700185651,0.147,67619.0,67618.0,1.22951231]
["bitfinex","BTCUSD",1721700185866,0.147,67619.0,67618.0,1.21551231]
["bitfinex","BTCUSD",1721700186182,0.147,67619.0,67618.0,1.22951231]
["bitfinex","BTCUSD",1721700186588,0.147,67619.0,67618.0,1.21551231]
["bitfinex","BTCUSD",1721700187105,0.147,67619.0,67618.0,1.25251231]
["bitfinex","BTCUSD",1721700188279,0.147,67619.0,67618.0,1.23851231]
["bitfinex","BTCUSD",1721700188480,0.147,67619.0,67618.0,1.25251231]
["bitfinex","BTCUSD",1721700188683,0.147,67619.0,67618.0,1.186226]
["bitfinex","BTCUSD",1721700188890,0.147,67619.0,67618.0,0.890447]
["bitfinex","BTCUSD",1721700189238,0.14892815,67619.0,67618.0,0.890447]
["bitfinex","BTCUSD",1721700189443,0.147,67619.0,67618.0,0.890447]
["bitfinex","BTCUSD",1721700190432,0.147,67619.0,67618.0,0.275889]
["bitfinex","BTCUSD",1721700190433,0.14892815,67619.0,67618.0,0.275889]
["bitfinex","BTCUSD",1721700190581,0.14892815,67619.0,67618.0,0.175889]
["bitfinex","BTCUSD",1721700191213,0.14892815,67619.0,67618.0,0.161889]
["bitfinex","BTCUSD",1721700191835,0.14892815,67619.0,67618.0,0.767447]
["bitfinex","BTCUSD",1721700191986,0.14892815,67619.0,67618.0,0.471668]
["bitfinex","BTCUSD",1721700192192,0.14892815,67619.0,67618.0,0.457668]
["bitfinex","BTCUSD",1721700192396,0.14892815,67619.0,67618.0,0.571668]
["bitfinex","BTCUSD",1721700192805,0.14892815,67619.0,67618.0,0.543668]
["bitfinex","BTCUSD",1721700193003,0.14892815,67619.0,67618.0,0.6276138]
["bitfinex","BTCUSD",1721700193238,0.14892815,67619.0,67618.0,0.6556138]
["bitfinex","BTCUSD",1721700193758,0.14892815,67619.0,67618.0,0.6416138]
["bitfinex","BTCUSD",1721700194088,0.14892815,67619.0,67618.0,0.557668]
["bitfinex","BTCUSD",1721700194805,0.14892815,67619.0,67618.0,0.543668]
["bitfinex","BTCUSD",1721700195448,0.147,67619.0,67618.0,0.853447]
["bitfinex","BTCUSD",1721700195649,0.002,67619.0,67618.0,1.149226]
["bitfinex","BTCUSD",1721700195849,0.002,67619.0,67618.0,1.454005]
["bitfinex","BTCUSD",1721700196276,0.002,67619.0,67618.0,1.482005]
["bitfinex","BTCUSD",1721700196634,0.002,67619.0,67618.0,1.186226]
["bitfinex","BTCUSD",1721700196950,0.002,67619.0,67618.0,1.468005]
["bitfinex","BTCUSD",1721700197169,0.002,67619.0,67618.0,1.77709676]
["bitfinex","BTCUSD",1721700197732,0.002,67619.0,67618.0,1.72386716]
["bitfinex","BTCUSD",1721700197869,0.002,67619.0,67618.0,1.73786716]
["bitfinex","BTCUSD",1721700198274,0.002,67619.0,67618.0,1.68786716]
["bitfinex","BTCUSD",1721700198470,0.002,67619.0,67618.0,1.73786716]
["bitfinex","BTCUSD",1721700198894,0.002,67619.0,67618.0,1.63786716]
["bitfinex","BTCUSD",1721700199096,0.002,67619.0,67618.0,1.47684725]
["bitfinex","BTCUSD",1721700199470,0.002,67619.0,67618.0,1.186226]
["bitfinex","BTCUSD",1721700202227,0.06822815,67619.0,67618.0,0.890447]
["bitfinex","BTCUSD",1721700202505,0.22251757,67619.0,67618.0,0.571668]
["bitfinex","BTCUSD",1721700202904,0.14902815,67619.0,67618.0,0.571668]
["bitfinex","BTCUSD",1721700203104,0.14986815,67619.0,67618.0,0.275889]
["bitfinex","BTCUSD",1721700203327,0.14986815,67619.0,67618.0,0.557668]
["bitfinex","BTCUSD",1721700203522,0.14986815,67619.0,67618.0,0.261889]
["bitfinex","BTCUSD",1721700203724,0.14986815,67619.0,67618.0,0.275889]
["bitfinex","BTCUSD",1721700203972,0.14986815,67619.0,67618.0,0.261889]
["bitfinex","BTCUSD",1721700204953,0.14986815,67619.0,67618.0,0.247889]
["bitfinex","BTCUSD",1721700206028,0.14986815,67619.0,67618.0,0.261889]
["bitfinex","BTCUSD",1721700206258,0.14986815,67619.0,67618.0,0.247889]
["bitfinex","BTCUSD",1721700206451,0.14986815,67619.0,67618.0,0.275889]
["bitfinex","BTCUSD",1721700206811,0.14986815,67619.0,67618.0,0.247889]
["bitfinex","BTCUSD",1721700207010,0.14986815,67619.0,67618.0,0.261889]
["bitfinex","BTCUSD",1721700207229,0.14986815,67619.0,67618.0,0.275889]
["bitfinex","BTCUSD",1721700207636,0.14986815,67619.0,67618.0,0.114]
["bitfinex","BTCUSD",1721700207832,0.14986815,67619.0,67618.0,0.014]
["bitfinex","BTCUSD",1721700208095,0.14986815,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700208409,0.14986815,67619.0,67618.0,0.261889]
["bitfinex","BTCUSD",1721700208638,0.14986815,67619.0,67618.0,0.275889]
["bitfinex","BTCUSD",1721700209043,0.14986815,67619.0,67618.0,0.261889]
["bitfinex","BTCUSD",1721700209264,0.14986815,67619.0,67618.0,0.275889]
["bitfinex","BTCUSD",1721700209682,0.14986815,67619.0,67618.0,0.571668]
["bitfinex","BTCUSD",1721700209885,0.14986815,67619.0,67618.0,0.6289281]
["bitfinex","BTCUSD",1721700210135,0.14794,67619.0,67618.0,0.9247071]
["bitfinex","BTCUSD",1721700212445,0.14986815,67619.0,67618.0,0.6289281]
["bitfinex","BTCUSD",1721700212655,0.14986815,67619.0,67618.0,0.9247071]
["bitfinex","BTCUSD",1721700212858,0.14794,67619.0,67618.0,0.6289281]
["bitfinex","BTCUSD",1721700213061,0.14986815,67619.0,67618.0,0.9247071]
["bitfinex","BTCUSD",1721700213266,0.14794,67619.0,67618.0,0.9247071]
["bitfinex","BTCUSD",1721700213913,0.00284,67619.0,67618.0,1.2204861]
["bitfinex","BTCUSD",1721700214122,0.00284,67619.0,67618.0,1.2434861]
["bitfinex","BTCUSD",1721700216806,0.00476815,67619.0,67618.0,0.9477071]
["bitfinex","BTCUSD",1721700217010,0.00284,67619.0,67618.0,0.9477071]
["bitfinex","BTCUSD",1721700217684,0.00284,67619.0,67618.0,1.2434861]
["bitfinex","BTCUSD",1721700218919,0.00476815,67619.0,67618.0,0.9477071]
["bitfinex","BTCUSD",1721700219118,0.00284,67619.0,67618.0,0.9477071]
["bitfinex","BTCUSD",1721700220423,0.00284,67619.0,67618.0,0.867447]
["bitfinex","BTCUSD",1721700220424,0.14694,67619.0,67618.0,0.867447]
["bitfinex","BTCUSD",1721700220626,0.14886815,67619.0,67618.0,0.867447]
["bitfinex","BTCUSD",1721700221851,0.14886815,67619.0,67618.0,0.275889]
["bitfinex","BTCUSD",1721700222051,0.14886815,67619.0,67618.0,0.571668]
["bitfinex","BTCUSD",1721700223498,0.14694,67619.0,67618.0,0.658506]
["bitfinex","BTCUSD",1721700223703,0.14886815,67619.0,67618.0,0.658506]
["bitfinex","BTCUSD",1721700224563,0.14694,67619.0,67618.0,0.658506]
["bitfinex","BTCUSD",1721700225302,0.14694,67619.0,67618.0,0.954285]
["bitfinex","BTCUSD",1721700225514,0.14694,67619.0,67618.0,0.658506]
["bitfinex","BTCUSD",1721700225515,0.08154,67619.0,67618.0,0.658506]
["bitfinex","BTCUSD",1721700225702,0.08154,67619.0,67618.0,0.954285]
["bitfinex","BTCUSD",1721700226502,0.08154,67619.0,67618.0,0.658506]
["bitfinex","BTCUSD",1721700227002,0.08154,67619.0,67618.0,0.954285]
["bitfinex","BTCUSD",1721700227214,0.08154,67619.0,67618.0,0.658506]
["bitfinex","BTCUSD",1721700227636,0.08154,67619.0,67618.0,0.954285]
["bitfinex","BTCUSD",1721700227839,0.08154,67619.0,67618.0,0.658506]
["bitfinex","BTCUSD",1721700228056,0.19028649,67619.0,67618.0,0.128]
["bitfinex","BTCUSD",1721700228197,0.21244566,67619.0,67618.0,0.175889]
["bitfinex","BTCUSD",1721700228398,0.3632632,67619.0,67618.0,0.571668]
["bitfinex","BTCUSD",1721700228606,0.16912335,67619.0,67618.0,0.571668]
["bitfinex","BTCUSD",1721700228836,0.16912335,67619.0,67618.0,0.6289272]
["bitfinex","BTCUSD",1721700228837,0.24954314,67619.0,67618.0,0.6289272]
["bitfinex","BTCUSD",1721700229052,0.25147129,67619.0,67618.0,0.6289272]
["bitfinex","BTCUSD",1721700229208,0.24954314,67619.0,67618.0,0.9247062]
["bitfinex","BTCUSD",1721700229431,0.17017669,67619.0,67618.0,0.9247062]
["bitfinex","BTCUSD",1721700229647,0.08154,67619.0,67618.0,0.9247062]
["bitfinex","BTCUSD",1721700229855,0.08346815,67619.0,67618.0,0.9247062]
["bitfinex","BTCUSD",1721700231187,0.15001211,67619.0,67618.0,0.9247062]
["bitfinex","BTCUSD",1721700231593,0.08346815,67619.0,67618.0,0.9247062]
["bitfinex","BTCUSD",1721700232002,0.17219259,67619.0,67618.0,0.9247062]
["bitfinex","BTCUSD",1721700232221,0.17219259,67619.0,67618.0,0.571668]
["bitfinex","BTCUSD",1721700233078,0.17221234,67619.0,67618.0,0.571668]
["bitfinex","BTCUSD",1721700233468,0.19536682,67619.0,67618.0,0.571668]
["bitfinex","BTCUSD",1721700234545,0.10662263,67619.0,67618.0,0.571668]
["bitfinex","BTCUSD",1721700235192,0.10662263,67619.0,67618.0,0.275889]
["bitfinex","BTCUSD",1721700236589,0.38361598,67619.0,67618.0,0.128]
["bitfinex","BTCUSD",1721700236882,0.38361598,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700237015,1.21210044,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700237449,1.60787444,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700237654,1.74267274,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700237904,1.94867274,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700238114,2.43584674,67619.0,67618.0,0.014]
["bitfinex","BTCUSD",1721700238551,2.43584674,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700238764,2.58280939,67619.0,67618.0,0.014]
["bitfinex","BTCUSD",1721700239108,2.58280939,67619.0,67615.0,0.000924]
["bitfinex","BTCUSD",1721700239109,1.63896915,67616.0,67615.0,0.000924]
["bitfinex","BTCUSD",1721700239352,2.04563985,67616.0,67615.0,0.000924]
["bitfinex","BTCUSD",1721700239550,2.04541185,67616.0,67615.0,0.000924]
["bitfinex","BTCUSD",1721700240421,2.04541185,67616.0,67615.0,0.007924]
["bitfinex","BTCUSD",1721700240650,2.04541185,67616.0,67615.0,0.000924]
["bitfinex","BTCUSD",1721700241410,2.0446876,67616.0,67615.0,0.000924]
["bitfinex","BTCUSD",1721700241816,2.2987358,67616.0,67615.0,0.000924]
["bitfinex","BTCUSD",1721700242019,2.43368963,67616.0,67615.0,0.000924]
["bitfinex","BTCUSD",1721700242221,2.53368963,67616.0,67615.0,0.004924]
["bitfinex","BTCUSD",1721700242428,0.88784815,67593.0,67592.0,0.44373055]
["bitfinex","BTCUSD",1721700242635,0.88784815,67593.0,67592.0,0.44093655]
["bitfinex","BTCUSD",1721700242852,0.44578715,67589.0,67578.0,0.147975]
["bitfinex","BTCUSD",1721700243040,0.44578715,67589.0,67579.0,0.247973]
["bitfinex","BTCUSD",1721700243217,0.44578715,67589.0,67580.0,0.150766]
["bitfinex","BTCUSD",1721700243419,0.57065341,67589.0,67581.0,0.100924]
["bitfinex","BTCUSD",1721700243849,0.93215941,67589.0,67581.0,0.100924]
["bitfinex","BTCUSD",1721700244004,0.93215941,67589.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721700244005,0.88789315,67589.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721700244401,1.12525296,67589.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721700244705,0.97638521,67589.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721700244906,0.97738521,67589.0,67588.0,0.014924]
["bitfinex","BTCUSD",1721700245107,1.31147772,67589.0,67588.0,0.014924]
["bitfinex","BTCUSD",1721700245395,1.31147772,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721700245396,1.44095011,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721700245597,1.57370242,67589.0,67588.0,0.014924]
["bitfinex","BTCUSD",1721700245821,1.41777856,67589.0,67588.0,0.014924]
["bitfinex","BTCUSD",1721700245996,0.88889315,67589.0,67588.0,0.014924]
["bitfinex","BTCUSD",1721700246720,0.59198715,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721700246939,0.88789315,67589.0,67588.0,0.000924]
["bitfinex","BTCUSD",1721700247486,0.88889315,67589.0,67588.0,0.014924]
["bitfinex","BTCUSD",1721700248313,0.59298715,67589.0,67588.0,0.014924]
["bitfinex","BTCUSD",1721700248655,0.59298715,67589.0,67588.0,0.028924]
["bitfinex","BTCUSD",1721700248656,0.59398715,67589.0,67588.0,0.028924]
["bitfinex","BTCUSD",1721700248861,0.88989315,67589.0,67588.0,0.028924]
["bitfinex","BTCUSD",1721700249062,0.88889315,67589.0,67588.0,0.014924]
["bitfinex","BTCUSD",1721700249289,0.88989315,67589.0,67588.0,0.028924]
["bitfinex","BTCUSD",1721700250208,0.59398715,67589.0,67588.0,0.028924]
["bitfinex","BTCUSD",1721700250722,0.88989315,67589.0,67588.0,0.028924]
["bitfinex","BTCUSD",1721700252736,1.06123141,67589.0,67588.0,0.028924]
["bitfinex","BTCUSD",1721700252982,1.04267634,67589.0,67588.0,0.028924]
["bitfinex","BTCUSD",1721700253297,1.28579915,67589.0,67588.0,0.028924]
["bitfinex","BTCUSD",1721700253471,1.38838528,67589.0,67588.0,0.028924]
["bitfinex","BTCUSD",1721700253879,1.38738568,67589.0,67588.0,0.014924]
["bitfinex","BTCUSD",1721700254074,1.38838568,67589.0,67588.0,0.028924]
["bitfinex","BTCUSD",1721700254680,1.38738568,67589.0,67588.0,0.014924]
["bitfinex","BTCUSD",1721700254845,1.33738568,67589.0,67588.0,0.028924]
["bitfinex","BTCUSD",1721700255041,1.38838568,67589.0,67588.0,0.028924]
["bitfinex","BTCUSD",1721700255244,1.33838568,67589.0,67588.0,0.02885628]
["bitfinex","BTCUSD",1721700255476,1.33738568,67589.0,67588.0,0.01485628]
["bitfinex","BTCUSD",1721700255907,1.33638568,67589.0,67588.0,0.00085628]
["bitfinex","BTCUSD",1721700256158,1.37344391,67589.0,67588.0,0.00085628]
["bitfinex","BTCUSD",1721700256368,1.37444391,67589.0,67588.0,0.01885628]
["bitfinex","BTCUSD",1721700256504,1.37449153,67589.0,67588.0,0.01885628]
["bitfinex","BTCUSD",1721700256704,1.37449153,67589.0,67588.0,0.01485628]
["bitfinex","BTCUSD",1721700257046,1.3374333,67589.0,67588.0,0.01485628]
["bitfinex","BTCUSD",1721700257762,1.2874333,67589.0,67588.0,0.01185628]
["bitfinex","BTCUSD",1721700258205,1.2884333,67589.0,67588.0,0.02485628]
["bitfinex","BTCUSD",1721700258819,1.28831494,67589.0,67588.0,0.02485628]
["bitfinex","BTCUSD",1721700259019,1.28731494,67589.0,67588.0,0.01385628]
["bitfinex","BTCUSD",1721700259433,1.28831494,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700259644,1.28808328,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700260188,1.33808328,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700261415,1.28808328,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700262646,1.18568079,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700262954,1.28766681,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700263434,1.33766681,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700263641,1.3394438,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700264897,1.2894438,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700265321,0.9935378,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700265532,0.6320318,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700265748,0.53004578,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700265951,0.92804577,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700267526,1.41928799,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700267849,1.42012799,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700268801,1.4193367,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700269008,1.1234307,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700271400,1.14660048,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700271649,1.14667113,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700271856,0.91146156,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700272146,1.14658447,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700272350,1.14658439,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700272496,1.08508439,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700278307,1.08531527,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700280292,1.16181527,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700281465,1.22833484,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700282493,1.27259294,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700283298,1.19199294,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700283513,1.08134769,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700284262,0.76936156,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700284464,1.00475789,67589.0,67588.0,0.02785628]
["bitfinex","BTCUSD",1721700284675,0.76936156,67589.0,67588.0,0.08785628]
["bitfinex","BTCUSD",1721700284860,1.00475774,67589.0,67588.0,0.08785628]
["bitfinex","BTCUSD",1721700286100,0.2651111,67589.0,67588.0,0.16495628]
["bitfinex","BTCUSD",1721700286304,0.13155255,67589.0,67588.0,0.66970571]
["bitfinex","BTCUSD",1721700286505,0.22034992,67589.0,67588.0,0.66970571]
["bitfinex","BTCUSD",1721700286702,0.13155255,67589.0,67588.0,0.68532128]
["bitfinex","BTCUSD",1721700286952,0.1981482,67589.0,67588.0,0.60882128]
["bitfinex","BTCUSD",1721700287359,0.1971482,67589.0,67588.0,0.07385628]
["bitfinex","BTCUSD",1721700287551,0.12980647,67589.0,67588.0,0.07385628]
["bitfinex","BTCUSD",1721700287691,0.12980647,67589.0,67588.0,0.08785628]
["bitfinex","BTCUSD",1721700287904,0.12980647,67589.0,67588.0,0.07485628]
["bitfinex","BTCUSD",1721700287905,0.12880647,67589.0,67588.0,0.07485628]
["bitfinex","BTCUSD",1721700288305,0.12880647,67589.0,67588.0,0.08785628]
["bitfinex","BTCUSD",1721700290556,0.12878578,67589.0,67588.0,0.08785628]
["bitfinex","BTCUSD",1721700290757,0.12878578,67589.0,67588.0,0.23581128]
["bitfinex","BTCUSD",1721700290959,0.23787956,67589.0,67588.0,1.33031361]
["bitfinex","BTCUSD",1721700291157,0.00261699,67589.0,67588.0,1.33031361]
["bitfinex","BTCUSD",1721700291356,0.06920936,67589.0,67588.0,1.33031361]
["bitfinex","BTCUSD",1721700292007,0.04701075,67589.0,67588.0,1.43031361]
["bitfinex","BTCUSD",1721700292213,0.04701075,67589.0,67588.0,1.35381361]
["bitfinex","BTCUSD",1721700292509,0.00261699,67589.0,67588.0,1.35381361]
["bitfinex","BTCUSD",1721700292944,0.00261699,67589.0,67588.0,1.32681361]
["bitfinex","BTCUSD",1721700293144,0.00261699,67589.0,67588.0,1.27364128]
["bitfinex","BTCUSD",1721700293342,0.00261699,67589.0,67588.0,1.28764128]
["bitfinex","BTCUSD",1721700294024,0.82299617,67589.0,67588.0,0.02885628]
["bitfinex","BTCUSD",1721700294232,1.19566943,67589.0,67588.0,0.02885628]
["bitfinex","BTCUSD",1721700294450,1.04095076,67589.0,67588.0,0.02885628]
["bitfinex","BTCUSD",1721700294673,0.84755932,67589.0,67588.0,0.04285628]
["bitfinex","BTCUSD",1721700294871,0.12930391,67589.0,67588.0,0.04285628]
["bitfinex","BTCUSD",1721700295276,0.11546686,67589.0,67588.0,0.48672128]
["bitfinex","BTCUSD",1721700295493,0.09710443,67589.0,67588.0,0.48672128]
["bitfinex","BTCUSD",1721700295703,0.00261699,67589.0,67588.0,0.65278661]
["bitfinex","BTCUSD",1721700295903,0.09134835,67589.0,67588.0,0.63878661]
["bitfinex","BTCUSD",1721700296127,0.00261699,67589.0,67588.0,0.94569661]
["bitfinex","BTCUSD",1721700296333,0.00261699,67589.0,67588.0,0.91769661]
["bitfinex","BTCUSD",1721700296530,0.06916237,67589.0,67588.0,0.91769661]
["bitfinex","BTCUSD",1721700296732,0.00261699,67589.0,67588.0,0.90669661]
["bitfinex","BTCUSD",1721700296912,0.00261699,67589.0,67588.0,0.90769661]
["bitfinex","BTCUSD",1721700297114,0.00261699,67589.0,67588.0,0.92169661]
["bitfinex","BTCUSD",1721700297315,0.00261699,67589.0,67588.0,0.92069661]
["bitfinex","BTCUSD",1721700297643,0.00261699,67589.0,67588.0,0.82233128]
["bitfinex","BTCUSD",1721700297855,0.00261699,67589.0,67588.0,0.83633128]
["bitfinex","BTCUSD",1721700298071,0.00261699,67589.0,67588.0,0.82233128]
["bitfinex","BTCUSD",1721700298706,0.00261699,67589.0,67588.0,0.88333128]
["bitfinex","BTCUSD",1721700299077,0.00261699,67589.0,67588.0,0.89733128]
["bitfinex","BTCUSD",1721700299506,0.00261699,67589.0,67588.0,0.91133128]
["bitfinex","BTCUSD",1721700301652,0.00261699,67589.0,67588.0,1.20724128]
["bitfinex","BTCUSD",1721700302265,0.00261699,67589.0,67588.0,1.28024128]
["bitfinex","BTCUSD",1721700302465,0.00261699,67589.0,67588.0,1.42831313]
["bitfinex","BTCUSD",1721700302666,0.00261699,67589.0,67588.0,1.38024128]
["bitfinex","BTCUSD",1721700303295,0.00261699,67589.0,67588.0,1.92124304]
["bitfinex","BTCUSD",1721700303512,0.00261699,67589.0,67588.0,2.31126287]
["bitfinex","BTCUSD",1721700303701,0.4734,67605.0,67588.0,2.31126287]
["bitfinex","BTCUSD",1721700303702,0.4734,67605.0,67604.0,1.17414]
["bitfinex","BTCUSD",1721700303904,0.4734,67605.0,67604.0,1.29714]
["bitfinex","BTCUSD",1721700304100,0.4734,67605.0,67604.0,1.39521185]
["bitfinex","BTCUSD",1721700304308,0.4734,67605.0,67604.0,1.29714]
["bitfinex","BTCUSD",1721700304471,0.4734,67605.0,67604.0,1.34714]
["bitfinex","BTCUSD",1721700305299,0.00284,67619.0,67618.0,0.805547]
["bitfinex","BTCUSD",1721700305495,0.00284,67619.0,67618.0,1.101326]
["bitfinex","BTCUSD",1721700306572,0.00284,67619.0,67618.0,1.115326]
["bitfinex","BTCUSD",1721700306986,0.00284,67619.0,67618.0,1.101326]
["bitfinex","BTCUSD",1721700307305,0.00284,67619.0,67618.0,1.129326]
["bitfinex","BTCUSD",1721700309468,0.00284,67619.0,67618.0,1.152326]
["bitfinex","BTCUSD",1721700312136,0.00476815,67619.0,67618.0,0.537768]
["bitfinex","BTCUSD",1721700312349,0.00476815,67619.0,67618.0,0.471668]
["bitfinex","BTCUSD",1721700312537,0.00476815,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700312737,0.00476815,67619.0,67618.0,0.175889]
["bitfinex","BTCUSD",1721700314148,0.00476815,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700314356,0.45212694,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700314560,0.15265515,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700314766,0.44842915,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700315610,0.00476815,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700315818,0.44842915,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700316470,0.15265515,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700316928,0.00476815,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700317138,0.00476815,67619.0,67618.0,0.175889]
["bitfinex","BTCUSD",1721700317987,0.00476815,67619.0,67618.0,0.028]
["bitfinex","BTCUSD",1721700318215,0.00476815,67619.0,67618.0,0.175889]
["bitfinex","BTCUSD",1721700318872,0.00476815,67619.0,67618.0,0.471668]
["bitfinex","BTCUSD",1721700320958,0.00284,67619.0,67618.0,0.767447]
["bitfinex","BTCUSD",1721700321163,0.00284,67619.0,67618.0,1.151126]
["bitfinex","BTCUSD",1721700321998,0.00284,67619.0,67618.0,0.855347]
["bitfinex","BTCUSD",1721700322625,0.00284,67619.0,67618.0,1.230426]
["bitfinex","BTCUSD",1721700323027,0.00284,67619.0,67618.0,1.330426]
["bitfinex","BTCUSD",1721700327033,0.00284,67619.0,67618.0,1.87322491]
["bitfinex","BTCUSD",1721700327184,0.00284,67619.0,67618.0,1.82322491]
["bitfinex","BTCUSD",1721700328030,0.00284,67619.0,67618.0,1.87322491]
["bitfinex","BTCUSD",1721700328576,0.00284,67619.0,67618.0,1.82322491]
["bitfinex","BTCUSD",1721700328754,0.00284,67619.0,67618.0,1.87322491]
["bitfinex","BTCUSD",1721700328942,0.00284,67619.0,67618.0,1.82322491]
["bitfinex","BTCUSD",1721700329139,0.00284,67619.0,67618.0,1.80922491]
["bitfinex","BTCUSD",1721700329576,0.00284,67619.0,67618.0,1.82322491]
["bitfinex","BTCUSD",1721700330709,0.00284,67619.0,67618.0,1.316426]
["bitfinex","BTCUSD",1721700330836,0.00284,67619.0,67618.0,1.330426]
["bitfinex","BTCUSD",1721700332095,0.00284,67619.0,67618.0,1.92129676]
["bitfinex","BTCUSD",1721700333883,0.00284,67619.0,67618.0,1.87322491]
["bitfinex","BTCUSD",1721700334081,0.00284,67619.0,67618.0,1.92129676]
["bitfinex","BTCUSD",1721700337888,0.00284,67619.0,67618.0,2.01543648]
["bitfinex","BTCUSD",1721700338094,0.00284,67619.0,67618.0,2.01543307]
["bitfinex","BTCUSD",1721700338507,0.00284,67619.0,67618.0,2.00143307]
["bitfinex","BTCUSD",1721700338709,0.00284,67619.0,67618.0,2.28321207]
["bitfinex","BTCUSD",1721700338967,0.00284,67619.0,67618.0,2.29721207]
["bitfinex","BTCUSD",1721700339342,0.00284,67619.0,67618.0,2.28321207]
["bitfinex","BTCUSD",1721700339680,0.00284,67619.0,67618.0,2.29721207]
["bitfinex","BTCUSD",1721700340078,0.00284,67619.0,67618.0,2.31121207]
["bitfinex","BTCUSD",1721700340280,0.00284,67619.0,67618.0,2.29721207]
["bitfinex","BTCUSD",1721700340696,0.00284,67619.0,67618.0,2.21707576]
["bitfinex","BTCUSD",1721700340869,0.00284,67619.0,67618.0,2.29651067]
["bitfinex","BTCUSD",1721700341065,0.00284,67619.0,67618.0,2.31051067]
["bitfinex","BTCUSD",1721700341632,0.00284,67619.0,67618.0,2.29651067]
["bitfinex","BTCUSD",1721700342422,0.00284,67619.0,67618.0,2.28251067]
["bitfinex","BTCUSD",1721700342597,0.00284,67619.0,67618.0,2.29651067]
["bitfinex","BTCUSD",1721700342799,0.00834,67623.0,67622.0,1.47899585]
["bitfinex","BTCUSD",1721700342800,0.00234549,67623.0,67622.0,1.47899585]
["bitfinex","BTCUSD",1721700343009,0.002,67629.0,67628.0,0.73277385]
["bitfinex","BTCUSD",1721700343156,0.002,67629.0,67628.0,2.05819876]
["bitfinex","BTCUSD",1721700343365,0.002,67629.0,67628.0,2.08119876]
["bitfinex","BTCUSD",1721700344267,0.002,67629.0,67628.0,2.37693376]
["bitfinex","BTCUSD",1721700344496,0.4734,67637.0,67636.0,1.80682185]
["bitfinex","BTCUSD",1721700344722,0.01026815,67657.0,67636.0,1.80682185]
["bitfinex","BTCUSD",1721700344723,0.4834,67654.0,67638.0,1.02419885]
["bitfinex","BTCUSD",1721700344938,0.4834,67654.0,67638.0,2.15829176]
["bitfinex","BTCUSD",1721700345136,0.4834,67654.0,67638.0,2.31245502]
["bitfinex","BTCUSD",1721700345137,0.08181942,67653.0,67638.0,2.31245502]
["bitfinex","BTCUSD",1721700345355,0.00833,67653.0,67648.0,1.18283985]
["bitfinex","BTCUSD",1721700345565,0.00833,67653.0,67648.0,2.00160776]
["bitfinex","BTCUSD",1721700345777,0.00833,67653.0,67648.0,2.02883591]
["bitfinex","BTCUSD",1721700346503,0.00833,67653.0,67648.0,2.07690776]
["bitfinex","BTCUSD",1721700346946,0.00833,67653.0,67648.0,2.08576757]
["bitfinex","BTCUSD",1721700347142,0.00833,67653.0,67648.0,1.98769572]
["bitfinex","BTCUSD",1721700347143,0.08181942,67653.0,67648.0,1.98769572]
["bitfinex","BTCUSD",1721700347327,0.08181942,67653.0,67648.0,2.03769572]
["bitfinex","BTCUSD",1721700347715,0.08181942,67653.0,67648.0,2.00169572]
["bitfinex","BTCUSD",1721700347895,0.08181942,67653.0,67648.0,1.87639572]
["bitfinex","BTCUSD",1721700348100,0.08181942,67653.0,67648.0,1.92639572]
["bitfinex","BTCUSD",1721700348477,0.08181942,67653.0,67648.0,1.87639572]
["bitfinex","BTCUSD",1721700348654,0.08181942,67653.0,67648.0,1.89039572]
["bitfinex","BTCUSD",1721700348865,0.08181942,67653.0,67648.0,1.38582781]
["bitfinex","BTCUSD",1721700349072,0.08181942,67653.0,67648.0,1.376968]
["bitfinex","BTCUSD",1721700351643,0.00833,67653.0,67648.0,1.376968]
["bitfinex","BTCUSD",1721700351943,0.00833,67653.0,67648.0,1.77188791]
["bitfinex","BTCUSD",1721700352145,0.00833,67653.0,67648.0,2.06753591]
["bitfinex","BTCUSD",1721700352573,0.00833,67653.0,67648.0,1.77188791]
["bitfinex","BTCUSD",1721700353239,0.00833,67653.0,67648.0,1.72188791]
["bitfinex","BTCUSD",1721700353352,0.00833,67653.0,67648.0,1.67188791]
["bitfinex","BTCUSD",1721700353803,0.00833,67653.0,67648.0,1.376968]
["bitfinex","BTCUSD",1721700360502,0.15323,67653.0,67648.0,0.89012]
["bitfinex","BTCUSD",1721700360702,0.00833,67653.0,67648.0,1.15243991]
["bitfinex","BTCUSD",1721700360880,0.00833,67653.0,67648.0,1.54615976]
["bitfinex","BTCUSD",1721700361085,0.00833,67653.0,67648.0,1.49808791]
["bitfinex","BTCUSD",1721700362444,0.00833,67653.0,67648.0,1.84180776]
["bitfinex","BTCUSD",1721700365631,0.00833,67653.0,67648.0,1.74373591]
["bitfinex","BTCUSD",1721700365818,0.00284,67649.0,67648.0,1.84180776]
["bitfinex","BTCUSD",1721700365958,0.00284,67649.0,67648.0,1.88936915]
["bitfinex","BTCUSD",1721700369051,0.00266206,67649.0,67648.0,1.88936915]
["bitfinex","BTCUSD",1721700370850,0.00266206,67649.0,67648.0,1.98031749]
["bitfinex","BTCUSD",1721700372285,0.00266206,67649.0,67648.0,1.98030335]
["bitfinex","BTCUSD",1721700372743,0.00266206,67649.0,67648.0,1.9803078]
["bitfinex","BTCUSD",1721700373501,0.00266206,67649.0,67648.0,1.93274641]
["bitfinex","BTCUSD",1721700375198,0.00266206,67649.0,67648.0,1.84180776]
["bitfinex","BTCUSD",1721700375399,0.00266206,67649.0,67648.0,1.93284034]
["bitfinex","BTCUSD",1721700376392,0.00266206,67649.0,67648.0,1.88476849]
["bitfinex","BTCUSD",1721700376620,0.00266206,67649.0,67648.0,1.93284034]
["bitfinex","BTCUSD",1721700376795,0.00266206,67649.0,67648.0,1.88476849]
["bitfinex","BTCUSD",1721700377002,0.00266206,67649.0,67648.0,1.93284034]
["bitfinex","BTCUSD",1721700377210,0.00266206,67649.0,67648.0,1.88476849]
["bitfinex","BTCUSD",1721700378281,0.00266206,67649.0,67648.0,1.79373591]
["bitfinex","BTCUSD",1721700378461,0.00266206,67649.0,67648.0,1.53933905]
["bitfinex","BTCUSD",1721700378692,0.00266206,67649.0,67648.0,1.52403905]
["bitfinex","BTCUSD",1721700378819,0.00266206,67649.0,67648.0,1.5721109]
["bitfinex","BTCUSD",1721700379023,0.00266206,67649.0,67648.0,1.8677589]
["bitfinex","BTCUSD",1721700379246,0.00266206,67649.0,67648.0,1.52403905]
["bitfinex","BTCUSD",1721700379445,0.00266206,67649.0,67648.0,1.81968705]
["bitfinex","BTCUSD",1721700379647,0.00266206,67649.0,67648.0,1.52403905]
["bitfinex","BTCUSD",1721700380212,0.00266206,67649.0,67648.0,1.81968705]
["bitfinex","BTCUSD",1721700380816,0.00266206,67649.0,67648.0,1.76968705]
["bitfinex","BTCUSD",1721700381023,0.00266206,67649.0,67648.0,1.52403905]
["bitfinex","BTCUSD",1721700381624,0.00266206,67649.0,67648.0,1.81968705]
["bitfinex","BTCUSD",1721700381878,0.00266206,67649.0,67648.0,1.52403905]
["bitfinex","BTCUSD",1721700382764,0.00266206,67649.0,67648.0,1.47403905]
["bitfinex","BTCUSD",1721700384306,0.00266206,67649.0,67648.0,1.43278791]
["bitfinex","BTCUSD",1721700384522,0.00266206,67649.0,67648.0,1.47395995]
["bitfinex","BTCUSD",1721700387146,0.00266206,67649.0,67648.0,1.27694004]
["bitfinex","BTCUSD",1721700388631,0.14679021,67649.0,67648.0,0.21917204]
["bitfinex","BTCUSD",1721700388841,0.23535988,67649.0,67648.0,0.175824]
["bitfinex","BTCUSD",1721700389276,0.14679021,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721700389488,0.29461121,67649.0,67648.0,0.014]
["bitfinex","BTCUSD",1721700389691,0.29461121,67649.0,67639.0,0.148765]
["bitfinex","BTCUSD",1721700389692,0.00192815,67641.0,67639.0,0.148765]
["bitfinex","BTCUSD",1721700389864,0.0906692,67641.0,67640.0,0.1922867]
["bitfinex","BTCUSD",1721700390097,0.0906692,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1721700390314,0.23283221,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1721700390443,0.23285856,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1721700390667,0.23285856,67641.0,67640.0,0.443524]
["bitfinex","BTCUSD",1721700390888,0.23285856,67641.0,67640.0,0.466524]
["bitfinex","BTCUSD",1721700391095,0.23285856,67641.0,67640.0,0.566524]
["bitfinex","BTCUSD",1721700391294,0.14412815,67641.0,67640.0,0.566524]
["bitfinex","BTCUSD",1721700391701,0.14412815,67641.0,67640.0,0.652838]
["bitfinex","BTCUSD",1721700391933,0.14412815,67641.0,67640.0,0.357155]
["bitfinex","BTCUSD",1721700392137,0.21062681,67641.0,67640.0,0.357155]
["bitfinex","BTCUSD",1721700392312,0.21062681,67641.0,67640.0,0.270841]
["bitfinex","BTCUSD",1721700392716,0.21062681,67641.0,67640.0,0.284841]
["bitfinex","BTCUSD",1721700393127,0.14412815,67641.0,67640.0,0.284841]
["bitfinex","BTCUSD",1721700393418,0.14412815,67641.0,67640.0,0.298841]
["bitfinex","BTCUSD",1721700393610,0.2327698,67641.0,67640.0,0.028]
["bitfinex","BTCUSD",1721700393819,0.14412815,67641.0,67640.0,0.014]
["bitfinex","BTCUSD",1721700394217,0.14412815,67641.0,67640.0,0.028]
["bitfinex","BTCUSD",1721700394739,0.2105857,67641.0,67640.0,0.028]
["bitfinex","BTCUSD",1721700394942,0.2105857,67641.0,67640.0,0.014]
["bitfinex","BTCUSD",1721700395147,0.2105857,67641.0,67640.0,0.028]
["bitfinex","BTCUSD",1721700395148,0.14412815,67641.0,67640.0,0.028]
["bitfinex","BTCUSD",1721700395368,0.21056644,67641.0,67640.0,0.028]
["bitfinex","BTCUSD",1721700395568,0.21056644,67641.0,67640.0,0.014]
["bitfinex","BTCUSD",1721700395774,0.14412815,67641.0,67640.0,0.014]
["bitfinex","BTCUSD",1721700395973,0.2105668,67641.0,67640.0,0.028]
["bitfinex","BTCUSD",1721700396175,0.14412815,67641.0,67640.0,0.028]
["bitfinex","BTCUSD",1721700396387,1.17900115,67641.0,67640.0,0.028]
["bitfinex","BTCUSD",1721700396729,1.00167426,67641.0,67640.0,0.028]
["bitfinex","BTCUSD",1721700396953,1.00167323,67641.0,67640.0,0.028]
["bitfinex","BTCUSD",1721700397563,1.00167323,67641.0,67640.0,0.014]
["bitfinex","BTCUSD",1721700397759,0.97919857,67641.0,67640.0,0.014]
["bitfinex","BTCUSD",1721700397989,1.00234931,67641.0,67640.0,0.014]
["bitfinex","BTCUSD",1721700398190,0.74113515,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721700398477,0.87903515,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721700399733,0.87903515,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700399883,0.87903515,67640.0,67639.0,0.028924]
["bitfinex","BTCUSD",1721700400086,0.98960925,67640.0,67639.0,0.028924]
["bitfinex","BTCUSD",1721700400289,0.87903515,67640.0,67639.0,0.028924]
["bitfinex","BTCUSD",1721700401127,0.96744327,67640.0,67639.0,0.028924]
["bitfinex","BTCUSD",1721700402200,0.96744327,67640.0,67639.0,0.176767]
["bitfinex","BTCUSD",1721700402201,0.18401856,67640.0,67639.0,0.176767]
["bitfinex","BTCUSD",1721700402408,0.18401856,67640.0,67639.0,0.5197006]
["bitfinex","BTCUSD",1721700402409,0.13982815,67640.0,67639.0,0.5197006]
["bitfinex","BTCUSD",1721700402613,0.13982815,67640.0,67639.0,0.8153876]
["bitfinex","BTCUSD",1721700403220,0.13982815,67640.0,67639.0,0.5197006]
["bitfinex","BTCUSD",1721700404566,0.13982815,67640.0,67639.0,0.8153876]
["bitfinex","BTCUSD",1721700406565,0.1379,67640.0,67639.0,0.8153876]
["bitfinex","BTCUSD",1721700408992,0.13982815,67640.0,67639.0,0.8383876]
["bitfinex","BTCUSD",1721700409865,0.13982815,67640.0,67639.0,0.8243876]
["bitfinex","BTCUSD",1721700409866,0.1379,67640.0,67639.0,0.8243876]
["bitfinex","BTCUSD",1721700410174,0.1379,67640.0,67639.0,0.763141]
["bitfinex","BTCUSD",1721700410175,0.13982815,67640.0,67639.0,0.763141]
["bitfinex","BTCUSD",1721700410374,0.13982815,67640.0,67639.0,0.472454]
["bitfinex","BTCUSD",1721700410781,0.13982815,67640.0,67639.0,0.458454]
["bitfinex","BTCUSD",1721700411167,0.1379,67640.0,67639.0,0.754141]
["bitfinex","BTCUSD",1721700411372,0.00192815,67642.0,67641.0,0.147839]
["bitfinex","BTCUSD",1721700411573,0.0752,67644.0,67643.0,0.147834]
["bitfinex","BTCUSD",1721700411753,0.0752,67644.0,67643.0,0.443503]
["bitfinex","BTCUSD",1721700412158,0.00266206,67649.0,67643.0,0.0763105]
["bitfinex","BTCUSD",1721700412404,0.00266206,67649.0,67648.0,0.80292]
["bitfinex","BTCUSD",1721700412553,0.00266206,67649.0,67648.0,1.121568]
["bitfinex","BTCUSD",1721700413821,0.00266206,67649.0,67648.0,1.135568]
["bitfinex","BTCUSD",1721700414539,0.00266206,67649.0,67648.0,1.121568]
["bitfinex","BTCUSD",1721700414731,0.00266206,67649.0,67648.0,1.135568]
["bitfinex","BTCUSD",1721700415068,0.00266206,67649.0,67648.0,1.071768]
["bitfinex","BTCUSD",1721700416096,0.00266206,67649.0,67648.0,1.085768]
["bitfinex","BTCUSD",1721700421883,0.14466206,67649.0,67648.0,0.76712]
["bitfinex","BTCUSD",1721700422167,0.14659021,67649.0,67648.0,0.76712]
["bitfinex","BTCUSD",1721700422296,0.14659021,67649.0,67648.0,0.175824]
["bitfinex","BTCUSD",1721700422690,0.14659021,67649.0,67648.0,0.028]
["bitfinex","BTCUSD",1721700422956,0.14659021,67649.0,67648.0,0.175824]
["bitfinex","BTCUSD",1721700423156,0.14659021,67649.0,67648.0,0.471472]
["bitfinex","BTCUSD",1721700423493,0.14659021,67649.0,67648.0,0.5481851]
["bitfinex","BTCUSD",1721700423697,0.14659021,67649.0,67648.0,0.471472]
["bitfinex","BTCUSD",1721700426378,0.14659021,67649.0,67648.0,0.175824]
["bitfinex","BTCUSD",1721700427297,0.19081229,67649.0,67648.0,0.175824]
["bitfinex","BTCUSD",1721700427502,0.14659021,67649.0,67648.0,0.471472]
["bitfinex","BTCUSD",1721700427706,0.14659021,67649.0,67648.0,0.175824]
["bitfinex","BTCUSD",1721700427933,0.19081229,67649.0,67648.0,0.175824]
["bitfinex","BTCUSD",1721700428344,0.14659021,67649.0,67648.0,0.175824]
["bitfinex","BTCUSD",1721700429770,0.212958,67649.0,67648.0,0.175824]
["bitfinex","BTCUSD",1721700429937,0.14659021,67649.0,67648.0,0.175824]
["bitfinex","BTCUSD",1721700430533,0.14659021,67649.0,67648.0,0.176748]
["bitfinex","BTCUSD",1721700431138,0.29441121,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700431345,0.360779,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700431551,0.29441121,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700432313,0.23315244,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700432503,0.23508059,67649.0,67648.0,0.0185995]
["bitfinex","BTCUSD",1721700432710,0.23513079,67649.0,67648.0,0.0185995]
["bitfinex","BTCUSD",1721700432863,0.23513079,67649.0,67648.0,0.0465995]
["bitfinex","BTCUSD",1721700433072,0.23513063,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700434258,0.14659021,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700435496,0.29441121,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700435929,0.14659021,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700437192,0.1697357,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700438174,0.26608752,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700438558,0.2639397,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700441271,0.4117607,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700441472,0.7074037,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700441849,0.61105188,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700442051,0.70744218,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700442486,0.41170518,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700443473,1.00299118,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700444619,1.00299118,67649.0,67648.0,0.000924]
["bitfinex","BTCUSD",1721700444874,1.00299118,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700445076,1.00351034,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700448019,0.90669488,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700448241,1.153153,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700451161,1.15338222,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700451376,1.00378522,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700451512,0.90669488,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700451726,1.00372964,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700453846,1.13668436,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700453995,0.90669488,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700454181,1.00362665,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700457135,1.00378146,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700458864,0.84109116,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700459248,0.70813846,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700460302,0.7062305,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700460506,0.70815865,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700461269,0.7062305,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700461530,0.70815865,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700463305,0.70793648,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700463718,0.70600833,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700463919,0.70793648,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700465319,1.37562248,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700465521,1.07805133,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700465776,0.70793648,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700466357,0.70797568,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700469659,0.70784964,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700472541,0.70782673,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700472968,0.70782661,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700475512,0.61105188,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700475713,0.85765244,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700475940,0.70790145,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700476596,0.85765244,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700478643,0.85770239,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700479270,0.85577424,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700480326,0.85770239,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700481150,0.85770789,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700481561,1.10669488,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700481832,1.20352984,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700483860,1.10669488,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700484057,1.20360247,67649.0,67648.0,0.028924]
["bitfinex","BTCUSD",1721700486136,2.82536155,67649.0,67648.0,1e-06]
["bitfinex","BTCUSD",1721700486344,2.60611855,67649.0,67648.0,1e-06]
["bitfinex","BTCUSD",1721700486558,2.35611855,67649.0,67648.0,1e-06]
["bitfinex","BTCUSD",1721700486743,2.57463752,67649.0,67648.0,1e-06]
["bitfinex","BTCUSD",1721700487353,2.58097033,67649.0,67648.0,1e-06]
["bitfinex","BTCUSD",1721700487585,2.36243099,67649.0,67648.0,1e-06]
["bitfinex","BTCUSD",1721700487790,2.41243099,67649.0,67648.0,1e-06]
["bitfinex","BTCUSD",1721700488006,1.08203515,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721700488212,1.57740155,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721700488828,1.70922506,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721700489241,1.90618771,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721700490130,1.20631855,67640.0,67639.0,0.012924]
["bitfinex","BTCUSD",1721700490434,1.20631855,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721700490435,1.20531855,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721700490638,1.20531855,67640.0,67639.0,0.010924]
["bitfinex","BTCUSD",1721700490859,1.20731855,67640.0,67639.0,0.019924]
["bitfinex","BTCUSD",1721700491075,1.20631855,67640.0,67639.0,0.009924]
["bitfinex","BTCUSD",1721700491276,1.20631855,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721700491505,1.20631855,67640.0,67639.0,0.012924]
["bitfinex","BTCUSD",1721700492642,1.20531855,67640.0,67639.0,0.002924]
["bitfinex","BTCUSD",1721700492843,1.20631855,67640.0,67639.0,0.002924]
["bitfinex","BTCUSD",1721700493136,1.20731855,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721700493397,1.20631855,67640.0,67639.0,0.000924]
["bitfinex","BTCUSD",1721700493635,1.20748743,67640.0,67639.0,0.002924]
["bitfinex","BTCUSD",1721700493811,1.20648743,67640.0,67639.0,0.002924]
["bitfinex","BTCUSD",1721700494252,1.20748743,67640.0,67639.0,0.002924]
["bitfinex","BTCUSD",1721700494580,1.20648743,67640.0,67639.0,0.002924]
["bitfinex","BTCUSD",1721700495777,1.20748743,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700496474,1.10718064,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700496717,1.35719068,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700497501,1.65287368,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700499686,1.65250811,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700499975,1.40286364,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700500195,1.65249393,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700501180,1.50290281,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700502781,1.50301763,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700505947,1.50287627,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700508961,1.50321506,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700509370,1.5032155,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700510423,1.65288769,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700511182,1.503318,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700511736,1.40286364,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700511871,1.50335234,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700512549,1.20766934,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700514809,1.34001395,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700515008,1.7826596,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700515192,1.78270339,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700516099,1.48702039,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700516871,1.34005774,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700517076,1.63574074,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700517224,1.34005774,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700518063,1.10718064,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700518266,1.34112186,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700518410,1.10718064,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700518616,1.34112186,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700518933,1.49074241,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700519131,1.49074332,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700519309,1.49075081,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700519511,1.34112186,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700519734,1.27552186,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700519934,1.42515081,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700520111,1.27552186,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700520997,1.42516862,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700521201,1.19123826,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700521404,1.42491732,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700521591,1.27525832,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700521953,1.57094132,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700522158,1.42222097,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700523037,1.71790397,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700523241,1.42222097,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700523986,1.27525832,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700524213,1.04158064,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700524409,1.27509912,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700525787,1.57078212,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700526069,1.27509912,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700526206,1.57078212,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700527471,1.57052951,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700527974,1.57052939,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700530230,1.71749204,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700530467,1.57052939,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700530657,1.57084147,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700532838,1.67084147,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700533158,1.62084147,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700533665,1.38726364,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700533802,1.88074485,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700534002,1.83074485,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700534546,1.88074485,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700534759,2.38242785,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700534985,2.48242785,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700535648,2.84375529,67640.0,67639.0,0.014924]
["bitfinex","BTCUSD",1721700536046,2.84375529,67640.0,67639.0,0.012924]
["bitfinex","BTCUSD",1721700536047,2.84275529,67640.0,67639.0,0.012924]
["bitfinex","BTCUSD",1721700536271,2.84275529,67640.0,67639.0,0.01586559]
["bitfinex","BTCUSD",1721700536423,2.84175529,67640.0,67639.0,0.00386559]
["bitfinex","BTCUSD",1721700536636,2.84339041,67640.0,67639.0,0.00386559]
["bitfinex","BTCUSD",1721700536836,2.84539041,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700537171,2.40439546,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700537377,2.36175102,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700537506,2.65943402,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700537710,2.70207846,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700538755,2.40639546,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700539082,2.36375102,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700539630,2.36363835,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700540016,2.14063835,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700540226,2.05423835,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700540639,1.68325535,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700540843,1.93325535,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700541883,2.11231053,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700542088,2.35535435,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700542268,2.57366321,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700542673,2.35535435,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700542876,2.86934333,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700543327,2.57366033,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700543536,2.65103735,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700543750,2.35535435,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700543960,2.65103735,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700544165,2.86934333,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700544376,2.65103735,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700544581,2.35535435,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700544980,2.65146832,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700545179,2.35578532,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700545405,2.65146832,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700546411,2.30385717,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700547149,2.59954017,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700547493,2.30385717,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700547694,2.35578532,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700547897,2.65146832,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700548094,2.65120309,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700548665,2.65120132,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700550431,2.86944009,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700550923,2.71157185,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700551131,2.63412922,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700551328,2.86940902,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700551825,2.81748087,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700552234,2.86940902,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700552528,2.81748087,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700554256,2.3639607,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700554507,2.81765142,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700555738,2.86957957,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700555911,2.81765142,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700556119,2.66354148,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700556320,2.52171845,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700556944,2.41991433,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700557275,2.36720482,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700557483,2.36720477,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700557677,2.3672023,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700557885,2.5660931,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700560393,2.56611229,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700561602,2.35614964,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700561804,2.27774964,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700562746,2.27858964,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700562949,2.07858964,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700563150,2.27858964,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700563360,2.04388664,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700563510,2.07873656,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700563715,2.20233656,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700563937,2.27873656,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700565220,2.42569921,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700567691,2.56369921,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700569605,2.56421873,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700571454,2.60680232,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700571861,2.56421873,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700572236,2.60680262,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700572441,2.90248562,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700572636,2.64562453,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700574632,2.94130753,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700574838,2.64562453,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700575629,2.94130753,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700575831,2.64595515,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700576273,2.64595521,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700576884,2.94163821,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700577976,2.88971006,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700578180,2.94163821,67640.0,67639.0,0.00086559]
["bitfinex","BTCUSD",1721700578623,0.00192815,67615.0,67614.0,0.002794]
["bitfinex","BTCUSD",1721700578842,0.00192815,67615.0,67599.0,0.29586]
["bitfinex","BTCUSD",1721700578843,0.14982615,67614.0,67602.0,0.147924]
["bitfinex","BTCUSD",1721700579061,0.00192815,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1721700579282,0.12741508,67602.0,67601.0,0.295226]
["bitfinex","BTCUSD",1721700579935,0.12741508,67602.0,67601.0,0.1473]
["bitfinex","BTCUSD",1721700580775,0.26164951,67602.0,67601.0,0.1593]
["bitfinex","BTCUSD",1721700580989,0.26064951,67602.0,67601.0,0.1473]
["bitfinex","BTCUSD",1721700581256,0.12741508,67602.0,67601.0,0.1473]
["bitfinex","BTCUSD",1721700581670,0.12841508,67602.0,67601.0,0.602079]
["bitfinex","BTCUSD",1721700581901,0.02414549,67602.0,67601.0,0.602079]
["bitfinex","BTCUSD",1721700582107,0.02314549,67602.0,67601.0,0.591079]
["bitfinex","BTCUSD",1721700582337,0.02903711,67602.0,67601.0,0.1533]
["bitfinex","BTCUSD",1721700582550,0.12987191,67602.0,67601.0,0.1613]
["bitfinex","BTCUSD",1721700582970,0.27779591,67602.0,67601.0,0.1613]
["bitfinex","BTCUSD",1721700583195,0.86949391,67602.0,67601.0,0.1613]
["bitfinex","BTCUSD",1721700583401,0.57364491,67602.0,67601.0,0.1613]
["bitfinex","BTCUSD",1721700584218,0.57264491,67602.0,67601.0,0.1553]
["bitfinex","BTCUSD",1721700584431,0.57264491,67602.0,67601.0,0.1473]
["bitfinex","BTCUSD",1721700584432,0.86749391,67602.0,67601.0,0.1473]
["bitfinex","BTCUSD",1721700584900,0.86380011,67602.0,67601.0,0.1563]
["bitfinex","BTCUSD",1721700585107,1.15964911,67602.0,67601.0,0.1563]
["bitfinex","BTCUSD",1721700585281,0.86280011,67602.0,67601.0,0.1473]
["bitfinex","BTCUSD",1721700585487,1.30929874,67602.0,67601.0,0.1533]
["bitfinex","BTCUSD",1721700585699,1.01344974,67602.0,67601.0,0.1553]
["bitfinex","BTCUSD",1721700586114,1.30929874,67602.0,67601.0,0.1533]
["bitfinex","BTCUSD",1721700586315,1.01076276,67602.0,67601.0,0.1533]
["bitfinex","BTCUSD",1721700586526,0.86380011,67602.0,67601.0,0.1533]
["bitfinex","BTCUSD",1721700586938,0.86280011,67602.0,67601.0,0.1473]
["bitfinex","BTCUSD",1721700587141,0.86480011,67602.0,67601.0,0.1613]
["bitfinex","BTCUSD",1721700587757,0.76671272,67602.0,67601.0,0.1613]
["bitfinex","BTCUSD",1721700587965,0.87150742,67602.0,67601.0,0.1613]
["bitfinex","BTCUSD",1721700588382,0.87050742,67602.0,67601.0,0.1533]
["bitfinex","BTCUSD",1721700588584,0.87150742,67602.0,67601.0,0.1603]
["bitfinex","BTCUSD",1721700589347,1.00438108,67602.0,67601.0,0.1603]
["bitfinex","BTCUSD",1721700590414,0.87150742,67602.0,67601.0,0.1603]
["bitfinex","BTCUSD",1721700590616,1.00438108,67602.0,67601.0,0.1603]
["bitfinex","BTCUSD",1721700590833,1.00438108,67602.0,67601.0,0.1602251]
["bitfinex","BTCUSD",1721700591027,0.89956305,67602.0,67601.0,0.1602251]
["bitfinex","BTCUSD",1721700591254,0.87132659,67602.0,67601.0,0.1602251]
["bitfinex","BTCUSD",1721700593226,0.86939844,67602.0,67601.0,0.1602251]
["bitfinex","BTCUSD",1721700593426,0.94481601,67602.0,67601.0,0.1602251]
["bitfinex","BTCUSD",1721700594465,0.84020214,67602.0,67601.0,0.1602251]
["bitfinex","BTCUSD",1721700594671,0.94493867,67602.0,67601.0,0.1602251]
["bitfinex","BTCUSD",1721700595097,0.94493867,67602.0,67601.0,0.1611491]
["bitfinex","BTCUSD",1721700597294,0.84020214,67602.0,67601.0,0.1611491]
["bitfinex","BTCUSD",1721700597471,1.24071165,67602.0,67601.0,0.013924]
["bitfinex","BTCUSD",1721700597669,1.0918253,67602.0,67601.0,0.013924]
["bitfinex","BTCUSD",1721700597880,0.94486265,67602.0,67601.0,0.013924]
["bitfinex","BTCUSD",1721700599438,1.44671165,67602.0,67601.0,0.013924]
["bitfinex","BTCUSD",1721700599636,1.52751165,67602.0,67601.0,0.013924]
["bitfinex","BTCUSD",1721700600034,1.69530308,67602.0,67601.0,0.013924]
["bitfinex","BTCUSD",1721700600387,1.83450278,67602.0,67601.0,0.013924]
["bitfinex","BTCUSD",1721700600667,1.98146543,67602.0,67601.0,0.013924]
["bitfinex","BTCUSD",1721700601244,2.08146543,67602.0,67601.0,0.013924]
["bitfinex","BTCUSD",1721700601609,2.37731443,67602.0,67601.0,0.013924]
["bitfinex","BTCUSD",1721700601803,2.42001879,67602.0,67601.0,0.013924]
["bitfinex","BTCUSD",1721700602279,2.41901879,67602.0,67601.0,0.006924]
["bitfinex","BTCUSD",1721700602426,2.17226715,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700602967,2.41825604,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721700603166,1.87544439,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721700603506,1.48295061,67602.0,67601.0,0.003924]
["bitfinex","BTCUSD",1721700604322,1.68295061,67602.0,67601.0,0.003924]
["bitfinex","BTCUSD",1721700604738,1.48295061,67602.0,67601.0,0.003924]
["bitfinex","BTCUSD",1721700605367,1.40655061,67602.0,67601.0,0.003924]
["bitfinex","BTCUSD",1721700605568,1.48295061,67602.0,67601.0,0.003924]
["bitfinex","BTCUSD",1721700607192,1.62991326,67602.0,67601.0,0.003924]
["bitfinex","BTCUSD",1721700607392,1.83392437,67602.0,67601.0,0.003924]
["bitfinex","BTCUSD",1721700609821,2.08303308,67602.0,67601.0,0.003924]
["bitfinex","BTCUSD",1721700610272,2.24467337,67602.0,67601.0,0.003924]
["bitfinex","BTCUSD",1721700610468,2.4937667,67602.0,67601.0,0.003924]
["bitfinex","BTCUSD",1721700611064,2.4937667,67602.0,67601.0,0.002924]
["bitfinex","BTCUSD",1721700611263,2.4997667,67602.0,67601.0,0.003924]
["bitfinex","BTCUSD",1721700611510,2.49974675,67602.0,67601.0,0.003924]
["bitfinex","BTCUSD",1721700611675,2.0069351,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700612012,2.0559351,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700612316,2.0619351,67602.0,67601.0,0.002924]
["bitfinex","BTCUSD",1721700612677,2.0659351,67602.0,67601.0,0.002924]
["bitfinex","BTCUSD",1721700612872,2.0549351,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721700613296,2.3517841,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721700613502,2.3467841,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721700614373,2.49474675,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721700614730,2.49386048,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721700615065,2.49486048,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721700615399,2.49386048,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721700615653,2.49486048,67602.0,67601.0,0.000924]
["bitfinex","BTCUSD",1721700616201,2.34789783,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700617251,2.34689783,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700617879,2.34739334,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700618266,2.3473928,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700618932,2.49435545,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700619096,2.64372856,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700619299,2.49435545,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700619952,2.64375437,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700620201,2.49435545,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700623955,2.49394111,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700624169,2.34693679,67602.0,67601.0,0.001924]
["bitfinex","BTCUSD",1721700624950,0.45782815,67590.0,67589.0,0.000924]
["bitfinex","BTCUSD",1721700625146,2.38597079,67590.0,67589.0,0.000924]
["bitfinex","BTCUSD",1721700625383,2.66380101,67590.0,67589.0,0.000924]
["bitfinex","BTCUSD",1721700625577,2.85503916,67590.0,67589.0,0.000924]
["bitfinex","BTCUSD",1721700625727,3.15094016,67590.0,67589.0,0.000924]
["bitfinex","BTCUSD",1721700625928,0.55192815,67582.0,67580.0,0.009163]
["bitfinex","BTCUSD",1721700626173,2.26958701,67582.0,67580.0,0.009163]
["bitfinex","BTCUSD",1721700626386,2.60979851,67582.0,67580.0,0.009163]
["bitfinex","BTCUSD",1721700626817,2.78224509,67582.0,67580.0,0.009163]
["bitfinex","BTCUSD",1721700627019,2.68171135,67582.0,67580.0,0.009163]
["bitfinex","BTCUSD",1721700627423,2.63743585,67582.0,67580.0,0.009163]
["bitfinex","BTCUSD",1721700627623,2.64143585,67582.0,67580.0,0.009163]
["bitfinex","BTCUSD",1721700628232,2.63743585,67582.0,67580.0,0.009163]
["bitfinex","BTCUSD",1721700628507,2.60409505,67582.0,67580.0,0.009163]
["bitfinex","BTCUSD",1721700629235,2.60109505,67582.0,67580.0,0.009163]
["bitfinex","BTCUSD",1721700629452,2.60109505,67582.0,67581.0,0.002924]
["bitfinex","BTCUSD",1721700629658,2.59809505,67582.0,67581.0,0.002924]
["bitfinex","BTCUSD",1721700629859,2.65098497,67582.0,67581.0,0.002924]
["bitfinex","BTCUSD",1721700630067,2.65098497,67582.0,67581.0,0.003924]
["bitfinex","BTCUSD",1721700630311,2.65098498,67582.0,67581.0,0.003924]
["bitfinex","BTCUSD",1721700630532,2.65098498,67582.0,67581.0,0.002924]
["bitfinex","BTCUSD",1721700631007,2.65398498,67582.0,67581.0,0.002924]
["bitfinex","BTCUSD",1721700631242,2.65398498,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721700631243,2.74790525,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721700631476,2.89070525,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721700631713,2.74121406,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721700631943,2.78297152,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721700632396,2.78797152,67582.0,67581.0,0.001924]
["bitfinex","BTCUSD",1721700633029,2.93539642,67582.0,67581.0,0.001924]
["bitfinex","BTCUSD",1721700633237,3.00267192,67582.0,67581.0,0.001924]
["bitfinex","BTCUSD",1721700633442,2.99967192,67582.0,67581.0,0.001924]
["bitfinex","BTCUSD",1721700633636,2.84770927,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721700633858,2.85070927,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721700634493,3.14664527,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721700634902,3.14964527,67582.0,67581.0,0.000924]
["bitfinex","BTCUSD",1721700635329,0.55192815,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700635528,1.40716431,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700635730,1.6425767,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700636240,2.82538211,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700636740,2.97576809,67573.0,67572.0,0.012163]
["bitfinex","BTCUSD",1721700636936,3.02707525,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700637138,2.87768927,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700637331,3.02699751,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700637643,2.98272201,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700637827,2.93219126,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700638008,2.94219126,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700638215,2.76112556,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700638417,2.81588302,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700638628,2.95284567,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700638830,2.96284567,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700639008,2.95284567,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700639207,3.00361357,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700639439,3.25806154,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700639609,3.25796461,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700640016,3.26796461,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700640493,3.25796461,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700640690,3.26596461,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700642181,3.02061357,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700642379,3.26605804,67573.0,67572.0,0.009163]
["bitfinex","BTCUSD",1721700642834,3.26605804,67573.0,67561.0,0.002]
["bitfinex","BTCUSD",1721700642835,0.70782815,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721700643021,1.71172952,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721700643222,2.64155898,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721700644608,2.64155898,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1721700644862,2.64333539,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1721700645061,2.79029804,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1721700645270,2.78712217,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1721700645783,2.64015952,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1721700645988,2.66315952,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1721700646350,2.96018352,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1721700646554,3.09728352,67562.0,67561.0,0.003]
["bitfinex","BTCUSD",1721700646915,3.09728352,67562.0,67561.0,0.002]
["bitfinex","BTCUSD",1721700647117,3.09728352,67562.0,67555.0,0.000924]
["bitfinex","BTCUSD",1721700647118,2.07320315,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1721700647326,2.57758541,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1721700648150,2.62300649,67556.0,67555.0,0.000924]
["bitfinex","BTCUSD",1721700648366,2.62300649,67556.0,67551.0,0.002]
["bitfinex","BTCUSD",1721700648367,2.18030215,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721700648585,2.18030215,67552.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700648586,0.75195515,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700648786,1.89948074,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700648989,2.19556574,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700649252,2.32046574,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700649451,2.43077971,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700649650,2.43377971,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700649892,2.32346574,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700650090,2.32046574,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700651126,2.32046574,67548.0,67547.0,0.086563]
["bitfinex","BTCUSD",1721700651127,1.75063906,67548.0,67547.0,0.086563]
["bitfinex","BTCUSD",1721700651309,1.8112995,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700651515,1.65040128,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700651731,1.65217769,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700652100,1.65517769,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700652369,1.65817769,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700652571,1.60517769,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700652925,1.40517769,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700653125,1.65517769,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700653335,1.60517769,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700654039,1.60217769,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700654402,1.60217769,67548.0,67547.0,0.149563]
["bitfinex","BTCUSD",1721700654602,1.68993199,67548.0,67547.0,0.149563]
["bitfinex","BTCUSD",1721700654803,1.60217769,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700657160,1.61097093,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700657363,1.63327004,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700657728,1.23179529,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700657929,1.33713645,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700658945,1.77017867,67548.0,67547.0,0.148563]
["bitfinex","BTCUSD",1721700659510,1.95907205,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700659685,1.82017867,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700660406,1.76994515,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700660642,1.86994243,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700662265,1.91994243,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700662465,1.96087494,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700662671,1.7188128,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700662870,2.10153247,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700662997,2.39761747,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700663202,2.59095562,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700663900,2.61395562,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700664310,2.68014414,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700665782,2.70262384,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700665980,3.02077168,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700666184,2.91018837,67548.0,67547.0,0.009163]
["bitfinex","BTCUSD",1721700667068,1.97773215,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1721700667282,2.63117448,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1721700667484,2.82881565,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1721700668111,2.47595629,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1721700668328,2.71562303,67542.0,67533.0,0.009163]
["bitfinex","BTCUSD",1721700668536,2.71562303,67542.0,67541.0,0.003]
["bitfinex","BTCUSD",1721700668537,2.76615378,67542.0,67541.0,0.003]
["bitfinex","BTCUSD",1721700668712,2.52648704,67542.0,67541.0,0.003]
["bitfinex","BTCUSD",1721700668912,2.766473,67542.0,67541.0,0.003]
["bitfinex","BTCUSD",1721700669079,2.766473,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721700669489,2.768473,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721700669947,2.77024941,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721700670575,2.69875999,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721700670750,2.69085374,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721700670948,2.34858001,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721700671151,2.45905826,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721700671353,2.71105826,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721700671557,2.84855826,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721700671782,2.90604266,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721700671997,2.90404266,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1721700672567,1.74434215,67534.0,67533.0,0.009163]
["bitfinex","BTCUSD",1721700672769,2.5949606,67534.0,67533.0,0.009163]
["bitfinex","BTCUSD",1721700672969,2.73388246,67534.0,67533.0,0.009163]
["bitfinex","BTCUSD",1721700673350,2.64549135,67534.0,67533.0,0.009163]
["bitfinex","BTCUSD",1721700673463,2.91787861,67534.0,67533.0,0.009163]
["bitfinex","BTCUSD",1721700673669,2.95939928,67534.0,67533.0,0.009163]
["bitfinex","BTCUSD",1721700674318,3.14505902,67534.0,67533.0,0.009163]
["bitfinex","BTCUSD",1721700674520,3.19143452,67534.0,67533.0,0.009163]
["bitfinex","BTCUSD",1721700674948,3.10738851,67534.0,67533.0,1e-08]
["bitfinex","BTCUSD",1721700675189,3.14890918,67534.0,67533.0,1e-08]
["bitfinex","BTCUSD",1721700675417,3.14890918,67534.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700675418,2.03202315,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700675627,2.31941166,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700675844,2.46093233,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700676052,2.50730783,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700677190,2.5456826,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700677401,2.72053479,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700677604,2.67968114,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700677804,2.6549376,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700678008,2.65671401,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700678206,2.76715694,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700678407,2.6986797,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700678613,2.7016797,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700678813,2.7076797,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700679013,2.97573751,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700679267,3.01611301,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700679428,3.09881301,67522.0,67520.0,0.0001481]
["bitfinex","BTCUSD",1721700679674,3.09881301,67522.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700679675,0.84672815,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700679828,2.15867887,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700680025,3.00791541,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700680248,3.21675637,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700680428,3.32711005,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700680633,3.3776408,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700680832,3.37812662,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700681266,3.26777758,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700681467,3.35602624,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700681671,3.26777758,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700681873,3.39286126,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700682081,3.02403083,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700682278,2.93578924,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700682477,3.02401014,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700682656,2.94478924,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700683071,3.03301014,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700683274,3.08307662,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700683480,2.99485572,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700683681,3.00807964,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700684112,2.76549512,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700684308,3.09593635,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700684480,3.00770818,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700684683,2.765953,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700684915,2.72184553,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700685137,2.78800565,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700685378,2.72184553,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700685577,2.76595259,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700685772,2.86880818,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700686003,2.85580818,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700686396,2.88692211,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700686591,2.84373325,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700686820,2.6173479,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700686995,2.85249047,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700687196,2.89660493,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700687396,2.86749047,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700687771,2.91160507,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700687981,2.90060507,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700688151,2.90460507,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700688357,2.90460621,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700688562,2.86049047,67514.0,67513.0,0.009163]
["bitfinex","BTCUSD",1721700689141,2.90460602,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700689337,2.86049047,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700689567,2.90460591,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700689890,2.6173479,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700690114,2.86002723,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700690523,2.91942923,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700690719,2.96354639,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700690922,2.91942923,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700691211,2.98560169,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700691579,2.91942923,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700692274,2.98560169,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700692537,2.91942923,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700693252,2.91957809,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700693398,2.6767499,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700693600,3.14604526,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700693824,3.44227926,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700694026,3.35403472,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700695196,3.39555539,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700695815,3.39639539,67514.0,67513.0,0.004163]
["bitfinex","BTCUSD",1721700696221,1.64092115,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700696425,2.03063505,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700696631,2.21638769,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700696832,2.51263069,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700697530,2.40437805,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700697677,2.5513407,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700698056,2.66359334,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700699258,2.3115887,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700699533,2.66491568,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700700296,2.36867268,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700700651,2.25842801,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700700936,2.23596536,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700701157,2.25018899,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700701369,2.23596536,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700702218,2.32416636,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700702451,2.08111773,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700702659,2.46940155,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700702831,2.22608269,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700703034,2.46940517,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700703232,2.38116818,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700703459,2.38316818,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700703864,2.37916818,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1721700704251,2.37916818,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700704452,2.52086818,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700704783,2.81711118,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700704979,2.52086818,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700705228,2.52078701,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700705478,2.2775457,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700705645,2.52078712,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700706170,2.81703012,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700706376,2.52078712,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700708635,2.81720931,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700709058,2.52096631,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700709465,2.6534123,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700710445,2.52096631,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700711291,2.81720931,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700711491,2.52096631,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700712237,2.59799913,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700712636,2.89424213,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700713214,3.04350631,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700713437,2.74726331,67512.0,67511.0,0.004]
["bitfinex","BTCUSD",1721700713947,2.74726331,67512.0,67501.0,0.0642]
["bitfinex","BTCUSD",1721700713948,2.04088288,67505.0,67501.0,0.0642]
["bitfinex","BTCUSD",1721700714149,2.61726815,67505.0,67501.0,0.0642]
["bitfinex","BTCUSD",1721700714376,2.5075218,67505.0,67501.0,0.0642]
["bitfinex","BTCUSD",1721700715007,2.50699406,67505.0,67501.0,0.0642]
["bitfinex","BTCUSD",1721700715803,2.50877047,67505.0,67501.0,0.0642]
["bitfinex","BTCUSD",1721700716011,2.65573312,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700716217,2.88720156,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700716615,2.80610156,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700716790,2.80510156,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700716995,2.80610156,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700717264,2.65673312,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700717447,2.95300712,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700717757,2.95400712,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700717980,2.71078143,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700718192,2.95474692,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700718495,2.95374692,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700718858,3.01624692,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700719650,2.96431877,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700719848,3.01624692,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700720121,3.01524692,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700720275,3.05904259,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700720478,3.32653061,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700720691,3.32353061,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700720889,3.32454395,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700721082,3.33054395,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700721251,3.33056578,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700721452,3.10911998,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700721873,3.11211998,67505.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700722273,1.88529973,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700722476,2.42557642,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700722678,2.66713088,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700723216,2.62333521,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700723423,2.16011337,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700723623,2.55205683,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700723800,2.55205682,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700725240,2.50190508,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700725436,1.98388358,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700725654,2.47919178,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700726464,2.47937449,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700727078,2.32937449,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700727311,2.31077091,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700727645,2.45773356,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700728334,2.45788484,67502.0,67501.0,0.002]
["bitfinex","BTCUSD",1721700728677,2.67646295,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721700729027,2.45788484,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721700729567,2.21256543,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721700729771,2.45779313,67502.0,67501.0,0.065024]
["bitfinex","BTCUSD",1721700730768,2.67639845,67502.0,67501.0,0.065024]
["bitfinex","BTCUSD",1721700731111,2.67639839,67502.0,67501.0,0.065024]
["bitfinex","BTCUSD",1721700731511,2.67639839,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721700731713,2.75408013,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721700732728,2.50885243,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721700732890,2.75434267,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721700733092,2.50885243,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721700733295,2.75433467,67502.0,67501.0,0.002924]
["bitfinex","BTCUSD",1721700735066,0.49982173,67494.0,67489.0,0.0657]
["bitfinex","BTCUSD",1721700735279,0.49982173,67494.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721700735280,1.80599315,67483.0,67482.0,0.002794]
["bitfinex","BTCUSD",1721700735493,1.80599315,67483.0,67481.0,0.002]
["bitfinex","BTCUSD",1721700735494,1.04858688,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721700735701,1.99267544,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721700735911,2.17483833,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721700736135,2.43838403,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721700736362,2.51635068,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721700737199,2.73464259,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721700737404,2.51635068,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721700737636,1.64137788,67480.0,67473.0,0.009174]
["bitfinex","BTCUSD",1721700737857,2.02791668,67480.0,67473.0,0.009174]
["bitfinex","BTCUSD",1721700738753,1.78756337,67480.0,67473.0,0.009174]
["bitfinex","BTCUSD",1721700738945,2.03569537,67480.0,67473.0,0.009174]
["bitfinex","BTCUSD",1721700739161,2.33207937,67480.0,67473.0,0.009174]
["bitfinex","BTCUSD",1721700739380,2.38261012,67480.0,67473.0,0.009174]
["bitfinex","BTCUSD",1721700739665,0.55174988,67474.0,67473.0,0.009174]
["bitfinex","BTCUSD",1721700739880,0.29995888,67472.0,67463.0,0.065]
["bitfinex","BTCUSD",1721700740107,1.44878488,67464.0,67463.0,0.065]
["bitfinex","BTCUSD",1721700740323,2.59711037,67464.0,67463.0,0.065]
["bitfinex","BTCUSD",1721700740565,2.62011037,67464.0,67463.0,0.065]
["bitfinex","BTCUSD",1721700741064,1.64173288,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721700741291,2.00505037,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721700741507,2.02805037,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721700741736,2.47147602,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721700741955,2.23134402,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721700742228,2.47433475,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1721700742473,2.33838888,67454.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700742698,2.67786903,67454.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700742916,2.80105452,67454.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700743397,1.78253788,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700743646,2.37814485,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700743872,2.17723635,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700744546,2.1267056,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700744778,2.08298202,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700744983,2.08376289,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700745230,2.19410796,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700745441,2.03188797,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700745662,2.12189233,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700746111,2.12189227,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700746321,2.24677041,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700746730,2.18062703,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700746915,2.26885492,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700747424,2.18062703,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700747607,2.22470104,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721700747884,1.61420539,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700748098,1.71199152,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700748315,1.15976279,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700750100,1.15103796,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700750320,0.15195756,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700750542,0.44846456,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700750771,0.00370456,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700751228,0.00177641,67452.0,67451.0,0.6160982]
["bitfinex","BTCUSD",1721700751465,0.44846456,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700751888,0.74497156,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700752522,1.16562432,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700752938,1.27196645,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700753367,0.85131369,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700753771,0.74497156,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700754194,0.55473837,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700754388,0.44846456,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700754896,0.15195756,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700755345,0.00370456,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721700755551,0.00177641,67452.0,67451.0,0.4974967]
["bitfinex","BTCUSD",1721700755756,0.00177641,67452.0,67451.0,0.58704427]
["bitfinex","BTCUSD",1721700757539,0.00177641,67452.0,67451.0,0.88355527]
["bitfinex","BTCUSD",1721700757994,0.00177641,67452.0,67451.0,0.58704427]
["bitfinex","BTCUSD",1721700758564,0.00177641,67452.0,67451.0,0.88355527]
["bitfinex","BTCUSD",1721700758998,0.00177641,67452.0,67451.0,1.18006627]
["bitfinex","BTCUSD",1721700759512,0.296419,67472.0,67451.0,1.18006627]
["bitfinex","BTCUSD",1721700759513,0.00192815,67463.0,67462.0,0.58267227]
["bitfinex","BTCUSD",1721700759870,0.00192815,67463.0,67462.0,0.87913527]
["bitfinex","BTCUSD",1721700760098,0.00192815,67464.0,67463.0,0.28620727]
["bitfinex","BTCUSD",1721700760268,0.00192815,67464.0,67463.0,0.58266527]
["bitfinex","BTCUSD",1721700761392,1.27002815,67467.0,67466.0,0.50644527]
["bitfinex","BTCUSD",1721700761642,1.27002815,67467.0,67466.0,0.58264527]
["bitfinex","BTCUSD",1721700761994,1.27002815,67467.0,67466.0,0.87909027]
["bitfinex","BTCUSD",1721700762191,0.00192815,67467.0,67466.0,0.87909027]
["bitfinex","BTCUSD",1721700762898,0.00192815,67468.0,67467.0,0.87728027]
["bitfinex","BTCUSD",1721700763681,0.00192815,67468.0,67467.0,0.58083927]
["bitfinex","BTCUSD",1721700764157,0.00192815,67468.0,67467.0,0.13617827]
["bitfinex","BTCUSD",1721700767852,0.49836415,67468.0,67467.0,0.136]
["bitfinex","BTCUSD",1721700768177,0.49836415,67468.0,67467.0,0.06]
["bitfinex","BTCUSD",1721700768178,0.94301815,67468.0,67467.0,0.06]
["bitfinex","BTCUSD",1721700768477,1.04782064,67468.0,67467.0,0.06]
["bitfinex","BTCUSD",1721700768679,0.148227,67464.0,67463.0,0.143]
["bitfinex","BTCUSD",1721700769114,0.15015515,67464.0,67463.0,0.143]
["bitfinex","BTCUSD",1721700769510,0.00192815,67464.0,67463.0,0.143]
["bitfinex","BTCUSD",1721700770488,0.00192815,67464.0,67463.0,0.14317827]
["bitfinex","BTCUSD",1721700771075,0.74306315,67464.0,67463.0,0.143]
["bitfinex","BTCUSD",1721700771480,0.44660915,67464.0,67463.0,0.143]
["bitfinex","BTCUSD",1721700772719,0.44660915,67464.0,67463.0,0.0651]
["bitfinex","BTCUSD",1721700774701,0.44663415,67460.0,67459.0,0.1436]
["bitfinex","BTCUSD",1721700774927,0.296486,67457.0,67456.0,0.0642]
["bitfinex","BTCUSD",1721700775147,0.44665615,67457.0,67456.0,0.06437827]
["bitfinex","BTCUSD",1721700775281,0.00192815,67457.0,67456.0,0.0642]
["bitfinex","BTCUSD",1721700775482,0.00192815,67457.0,67456.0,0.06437827]
["bitfinex","BTCUSD",1721700776348,0.00192815,67457.0,67456.0,0.21262227]
["bitfinex","BTCUSD",1721700776665,0.41991942,67470.0,67460.0,0.00017827]
["bitfinex","BTCUSD",1721700776666,0.00192815,67461.0,67460.0,0.00017827]
["bitfinex","BTCUSD",1721700776867,0.00192815,67461.0,67460.0,0.14841327]
["bitfinex","BTCUSD",1721700777288,0.10733709,67461.0,67460.0,0.00017827]
["bitfinex","BTCUSD",1721700777571,0.00192815,67461.0,67460.0,0.00017827]
["bitfinex","BTCUSD",1721700778209,0.10743843,67461.0,67460.0,0.00017827]
["bitfinex","BTCUSD",1721700779439,0.25567143,67461.0,67460.0,0.00017827]
["bitfinex","BTCUSD",1721700781243,0.25567143,67461.0,67459.0,0.14357827]
["bitfinex","BTCUSD",1721700781446,0.10652915,67460.0,67459.0,0.14357827]
["bitfinex","BTCUSD",1721700782577,0.25476415,67460.0,67459.0,0.14357827]
["bitfinex","BTCUSD",1721700783307,0.55123515,67460.0,67459.0,0.063]
["bitfinex","BTCUSD",1721700783679,0.55114326,67460.0,67459.0,0.063]
["bitfinex","BTCUSD",1721700783877,0.55123197,67460.0,67459.0,0.063]
["bitfinex","BTCUSD",1721700784082,0.55123197,67460.0,67459.0,0.06317827]
["bitfinex","BTCUSD",1721700784289,0.27797287,67460.0,67459.0,0.06317827]
["bitfinex","BTCUSD",1721700784691,0.25476097,67460.0,67459.0,0.06317827]
["bitfinex","BTCUSD",1721700784891,0.10652597,67460.0,67459.0,0.14497827]
["bitfinex","BTCUSD",1721700785528,0.25476097,67460.0,67459.0,0.14497827]
["bitfinex","BTCUSD",1721700785728,0.12973734,67460.0,67459.0,0.14497827]
["bitfinex","BTCUSD",1721700785937,0.10652597,67460.0,67459.0,0.14497827]
["bitfinex","BTCUSD",1721700786157,0.10652597,67460.0,67453.0,0.296499]
["bitfinex","BTCUSD",1721700786158,0.10652597,67460.0,67453.0,0.06427827]
["bitfinex","BTCUSD",1721700786341,0.10652597,67460.0,67451.0,0.084724]
["bitfinex","BTCUSD",1721700786342,0.15017915,67453.0,67452.0,0.00017827]
["bitfinex","BTCUSD",1721700786774,0.57563821,67453.0,67452.0,0.00017827]
["bitfinex","BTCUSD",1721700786991,0.27913621,67453.0,67452.0,0.00017827]
["bitfinex","BTCUSD",1721700787131,0.57563821,67453.0,67452.0,0.00017827]
["bitfinex","BTCUSD",1721700787941,0.27913621,67453.0,67452.0,0.00017827]
["bitfinex","BTCUSD",1721700788345,0.74319515,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700788549,0.76640929,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700788869,0.87256078,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700789808,0.76640929,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700790004,0.87269997,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700790990,1.16920697,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700791206,1.44464814,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700791390,1.39634995,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700791597,1.4184857,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700791799,1.49544389,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700792152,1.74544389,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700792352,2.09195089,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700792559,2.33891354,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700792858,2.49456646,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700793031,2.51756646,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700793233,2.66710018,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700793465,2.66705728,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700793658,2.7189322,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700794095,2.56942946,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700795717,2.32608259,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700795862,2.56888526,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700798494,2.51701034,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700798680,2.86539226,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700798888,2.96258586,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700799089,2.90883104,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700799407,3.05814515,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721700799613,3.05814515,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700800453,2.90883104,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700801918,2.76186839,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700803336,2.71814481,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700804880,2.71914917,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700805239,2.61312562,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700805447,2.71910138,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700805632,2.86606403,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700806250,2.99857854,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700807009,2.55510889,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700807236,2.42259438,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700807660,2.32071946,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700807871,2.37071946,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700808097,2.37162793,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700808695,2.51859058,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700812836,2.37162793,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700814075,2.37205412,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700816158,2.44895412,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700817103,2.31080223,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700817285,2.4978045,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700817497,2.64476715,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700818306,2.66209415,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700818890,2.5151315,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700820266,2.51797902,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700820431,2.81197638,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700822060,2.94466224,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700822462,2.94473055,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700822628,3.0916932,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700823311,2.95901248,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700826285,2.73514983,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700826495,2.7349037,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700826648,2.8118037,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700827444,2.75987555,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700827818,2.8118037,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700828024,2.95876635,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700828439,3.10826592,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700829255,3.10910592,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700829460,2.95945196,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700829865,2.9594769,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700832518,2.95963731,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700835263,2.81267466,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700836299,3.03169512,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700836470,2.81267466,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700837012,2.75047466,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700837758,2.45396766,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700837961,2.37756766,67452.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700838163,1.72493893,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700838423,2.00183893,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700838630,2.00142252,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700839043,1.80142252,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700839230,0.33674852,67452.0,67451.0,0.16174903]
["bitfinex","BTCUSD",1721700839458,0.33674852,67452.0,67451.0,0.14722284]
["bitfinex","BTCUSD",1721700839806,0.21857184,67452.0,67451.0,0.14722284]
["bitfinex","BTCUSD",1721700840009,0.45425884,67452.0,67451.0,0.14722284]
["bitfinex","BTCUSD",1721700840211,0.75076584,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700840389,1.04727284,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700840958,0.76724929,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700841176,1.04682057,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700841604,1.04682101,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700842424,0.94249535,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700842646,1.385965,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700842821,1.49012079,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700843224,1.6403793,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700843488,0.95014414,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700843692,0.45363714,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700843892,0.75014414,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700844055,0.3494826,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700844369,0.29747779,67452.0,67451.0,0.14704457]
["bitfinex","BTCUSD",1721700844543,0.14729664,67452.0,67451.0,0.14722284]
["bitfinex","BTCUSD",1721700844770,0.14922479,67452.0,67451.0,0.29547784]
["bitfinex","BTCUSD",1721700845668,0.14922479,67452.0,67451.0,0.88849984]
["bitfinex","BTCUSD",1721700845669,0.02405414,67452.0,67451.0,0.88849984]
["bitfinex","BTCUSD",1721700845925,0.02405414,67452.0,67451.0,0.59198884]
["bitfinex","BTCUSD",1721700846083,0.25840813,67452.0,67451.0,0.59198884]
["bitfinex","BTCUSD",1721700846489,0.14728597,67452.0,67451.0,0.59198884]
["bitfinex","BTCUSD",1721700846912,0.14921237,67452.0,67451.0,0.59198884]
["bitfinex","BTCUSD",1721700847118,0.23808157,67452.0,67451.0,0.59198884]
["bitfinex","BTCUSD",1721700847318,0.23808157,67452.0,67451.0,0.14722284]
["bitfinex","BTCUSD",1721700847586,0.21486743,67452.0,67451.0,0.14722284]
["bitfinex","BTCUSD",1721700847809,0.23808156,67452.0,67451.0,0.14722284]
["bitfinex","BTCUSD",1721700848239,0.14921236,67452.0,67451.0,0.14722284]
["bitfinex","BTCUSD",1721700848430,0.23805667,67452.0,67451.0,0.29547784]
["bitfinex","BTCUSD",1721700848862,0.02598228,67452.0,67451.0,0.29547784]
["bitfinex","BTCUSD",1721700849070,0.12599864,67452.0,67451.0,0.29547784]
["bitfinex","BTCUSD",1721700849285,0.21482445,67452.0,67451.0,0.59198884]
["bitfinex","BTCUSD",1721700849496,0.12407049,67452.0,67451.0,0.59198884]
["bitfinex","BTCUSD",1721700850143,0.00084,67452.0,67451.0,0.59198884]
["bitfinex","BTCUSD",1721700850352,0.04524132,67452.0,67451.0,0.29547784]
["bitfinex","BTCUSD",1721700850558,0.00084,67452.0,67451.0,0.29547784]
["bitfinex","BTCUSD",1721700850769,0.00084,67452.0,67451.0,0.59198884]
["bitfinex","BTCUSD",1721700852240,0.00084,67452.0,67451.0,0.88849984]
["bitfinex","BTCUSD",1721700853311,0.00084,67452.0,67451.0,1.26191084]
["bitfinex","BTCUSD",1721700854821,0.00084,67460.0,67451.0,1.26191084]
["bitfinex","BTCUSD",1721700854822,0.00084,67460.0,67459.0,0.95586827]
["bitfinex","BTCUSD",1721700855064,0.00084,67460.0,67459.0,1.25234427]
["bitfinex","BTCUSD",1721700856822,0.00084,67460.0,67459.0,0.87896827]
["bitfinex","BTCUSD",1721700857268,0.00084,67460.0,67459.0,1.17544427]
["bitfinex","BTCUSD",1721700858612,0.00084,67460.0,67459.0,1.47192027]
["bitfinex","BTCUSD",1721700859913,0.00084,67460.0,67459.0,1.51999212]
["bitfinex","BTCUSD",1721700860128,0.00084,67460.0,67459.0,1.47192027]
["bitfinex","BTCUSD",1721700860355,0.00084,67460.0,67459.0,1.51999212]
["bitfinex","BTCUSD",1721700860592,0.00084,67460.0,67459.0,0.58249227]
["bitfinex","BTCUSD",1721700860819,0.00084,67460.0,67459.0,0.28601627]
["bitfinex","BTCUSD",1721700861052,0.00084,67460.0,67459.0,0.58249227]
["bitfinex","BTCUSD",1721700861951,0.00084,67460.0,67459.0,0.9745567]
["bitfinex","BTCUSD",1721700862446,0.00084,67460.0,67459.0,1.2710327]
["bitfinex","BTCUSD",1721700868842,0.00276815,67460.0,67459.0,0.28601627]
["bitfinex","BTCUSD",1721700869565,0.00276815,67460.0,67459.0,0.06257827]
["bitfinex","BTCUSD",1721700869566,0.15100315,67460.0,67459.0,0.06257827]
["bitfinex","BTCUSD",1721700869705,0.15100315,67460.0,67455.0,0.0799]
["bitfinex","BTCUSD",1721700869706,0.00192815,67456.0,67455.0,0.08007827]
["bitfinex","BTCUSD",1721700870121,0.00192815,67456.0,67455.0,0.00017827]
["bitfinex","BTCUSD",1721700870523,0.00084,67460.0,67453.0,0.0639]
["bitfinex","BTCUSD",1721700870524,0.00192815,67454.0,67453.0,0.0639]
["bitfinex","BTCUSD",1721700870797,0.00192815,67454.0,67453.0,0.212151]
["bitfinex","BTCUSD",1721700870904,0.14824,67458.0,67453.0,0.212151]
["bitfinex","BTCUSD",1721700870905,0.00192815,67455.0,67453.0,0.212151]
["bitfinex","BTCUSD",1721700871109,0.00192815,67455.0,67454.0,0.00017827]
["bitfinex","BTCUSD",1721700871307,0.00084,67460.0,67455.0,0.00017827]
["bitfinex","BTCUSD",1721700871308,0.00192815,67456.0,67455.0,0.00017827]
["bitfinex","BTCUSD",1721700874035,0.12222494,67456.0,67455.0,0.00017827]
["bitfinex","BTCUSD",1721700874243,0.00192815,67456.0,67455.0,0.00017827]
["bitfinex","BTCUSD",1721700874435,0.12222494,67456.0,67455.0,0.00017827]
["bitfinex","BTCUSD",1721700874649,0.00192815,67456.0,67455.0,0.00017827]
["bitfinex","BTCUSD",1721700875067,0.12222467,67456.0,67455.0,0.00017827]
["bitfinex","BTCUSD",1721700876705,0.12222467,67456.0,67454.0,0.00017827]
["bitfinex","BTCUSD",1721700876706,0.00192815,67455.0,67454.0,0.00017827]
["bitfinex","BTCUSD",1721700876929,0.12222467,67455.0,67454.0,0.00017827]
["bitfinex","BTCUSD",1721700877137,0.12174196,67455.0,67454.0,0.00017827]
["bitfinex","BTCUSD",1721700877332,0.00192815,67455.0,67454.0,0.00017827]
["bitfinex","BTCUSD",1721700877532,0.1217422,67455.0,67454.0,0.00017827]
["bitfinex","BTCUSD",1721700878308,0.11981405,67455.0,67454.0,0.00017827]
["bitfinex","BTCUSD",1721700878530,0.2,67458.0,67455.0,0.00017827]
["bitfinex","BTCUSD",1721700878531,0.00192815,67456.0,67455.0,0.00017827]
["bitfinex","BTCUSD",1721700878909,0.35016815,67458.0,67457.0,0.00017827]
["bitfinex","BTCUSD",1721700879088,0.11931216,67458.0,67457.0,0.06497827]
["bitfinex","BTCUSD",1721700879288,0.12124031,67458.0,67457.0,0.06497827]
["bitfinex","BTCUSD",1721700879953,0.12124031,67458.0,67457.0,0.115951]
["bitfinex","BTCUSD",1721700882432,0.11931216,67458.0,67457.0,0.06497827]
["bitfinex","BTCUSD",1721700882653,0.12124031,67458.0,67457.0,0.06497827]
["bitfinex","BTCUSD",1721700882897,0.11931216,67458.0,67457.0,0.21322027]
["bitfinex","BTCUSD",1721700883167,0.11931216,67458.0,67457.0,0.29592027]
["bitfinex","BTCUSD",1721700883435,0.11931216,67458.0,67457.0,0.3848117]
["bitfinex","BTCUSD",1721700883716,0.00084,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700884028,0.02405142,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700884621,0.14295832,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700885078,0.14488647,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700885285,0.29312147,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700885440,0.14488647,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700885787,0.29312147,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700885993,0.43122147,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700886140,0.47558873,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700886355,0.77203091,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700886548,0.65317958,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700886749,0.7720329,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700886973,0.72763889,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700887525,0.22103289,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700887716,0.28762391,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700887947,0.66573889,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700888263,0.73232991,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700888465,0.00192815,67452.0,67451.0,0.00052284]
["bitfinex","BTCUSD",1721700888846,0.12078147,67452.0,67451.0,0.00052284]
["bitfinex","BTCUSD",1721700889074,0.12078147,67452.0,67451.0,0.52818884]
["bitfinex","BTCUSD",1721700889075,0.11885332,67452.0,67451.0,0.52818884]
["bitfinex","BTCUSD",1721700889369,0.04440744,67457.0,67456.0,0.00017827]
["bitfinex","BTCUSD",1721700889535,0.00192815,67457.0,67456.0,0.00017827]
["bitfinex","BTCUSD",1721700889736,0.18796284,67457.0,67456.0,0.00017827]
["bitfinex","BTCUSD",1721700890334,0.14354541,67457.0,67456.0,0.00017827]
["bitfinex","BTCUSD",1721700890530,0.21017155,67457.0,67456.0,0.00017827]
["bitfinex","BTCUSD",1721700890748,0.2082434,67457.0,67456.0,0.05006068]
["bitfinex","BTCUSD",1721700890940,0.21017155,67457.0,67456.0,0.05006068]
["bitfinex","BTCUSD",1721700891368,0.14354541,67457.0,67456.0,0.05006068]
["bitfinex","BTCUSD",1721700891987,0.14354541,67457.0,67456.0,0.00017827]
["bitfinex","BTCUSD",1721700892395,0.23238027,67457.0,67456.0,0.00017827]
["bitfinex","BTCUSD",1721700892589,0.11400381,67457.0,67456.0,0.00017827]
["bitfinex","BTCUSD",1721700892790,0.23280045,67457.0,67456.0,0.00017827]
["bitfinex","BTCUSD",1721700893031,0.23281251,67457.0,67456.0,0.00017827]
["bitfinex","BTCUSD",1721700894397,0.4390908,67457.0,67456.0,0.00017827]
["bitfinex","BTCUSD",1721700894722,0.4390908,67457.0,67452.0,0.00389627]
["bitfinex","BTCUSD",1721700894723,0.00192815,67453.0,67452.0,0.00389627]
["bitfinex","BTCUSD",1721700894923,0.35885943,67453.0,67452.0,0.00110227]
["bitfinex","BTCUSD",1721700895362,0.29219999,67453.0,67452.0,0.00110227]
["bitfinex","BTCUSD",1721700895762,0.14398558,67453.0,67452.0,0.00110227]
["bitfinex","BTCUSD",1721700896357,0.88524058,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700896550,0.58873858,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700896769,0.58873858,67453.0,67452.0,0.00110227]
["bitfinex","BTCUSD",1721700898728,0.58890965,67453.0,67452.0,0.00110227]
["bitfinex","BTCUSD",1721700899180,0.70001236,67453.0,67452.0,0.00110227]
["bitfinex","BTCUSD",1721700899394,0.58890965,67453.0,67452.0,0.00110227]
["bitfinex","BTCUSD",1721700899696,0.70000165,67453.0,67452.0,0.00110227]
["bitfinex","BTCUSD",1721700900305,1.32291365,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700900511,1.22444776,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700900712,1.30987904,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700900933,1.3098739,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700901137,1.31150864,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700901546,1.60801064,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700901722,1.47469243,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700901949,1.60799181,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700902430,1.47469243,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700902628,1.60799181,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700903040,1.47469243,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700903448,1.60795236,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700903653,1.47469243,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700904246,1.52542173,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700904580,1.62542173,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700907058,1.67331531,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700907269,1.75022103,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700907479,2.3931606,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700907684,2.54012325,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700908733,2.83662525,67453.0,67452.0,0.000924]
["bitfinex","BTCUSD",1721700908948,2.83662525,67453.0,67451.0,0.00034457]
["bitfinex","BTCUSD",1721700908949,1.78413088,67452.0,67451.0,5.7e-07]
["bitfinex","BTCUSD",1721700909149,1.15296288,67444.0,67443.0,0.009174]
["bitfinex","BTCUSD",1721700909357,0.75297588,67442.0,67441.0,0.0173275]
["bitfinex","BTCUSD",1721700909554,1.88357422,67442.0,67441.0,0.0173275]
["bitfinex","BTCUSD",1721700909780,2.20312522,67442.0,67441.0,0.0173275]
["bitfinex","BTCUSD",1721700910010,2.64663887,67442.0,67441.0,0.0173275]
["bitfinex","BTCUSD",1721700910196,2.37405468,67442.0,67441.0,0.0173275]
["bitfinex","BTCUSD",1721700910415,2.18332788,67437.0,67436.0,0.009174]
["bitfinex","BTCUSD",1721700910672,3.09101645,67437.0,67436.0,0.009174]
["bitfinex","BTCUSD",1721700910897,1.63402788,67422.0,67410.0,0.002794]
["bitfinex","BTCUSD",1721700911128,1.63402788,67422.0,67408.0,0.44093655]
["bitfinex","BTCUSD",1721700911129,2.75469866,67422.0,67408.0,0.44093655]
["bitfinex","BTCUSD",1721700911347,2.75469866,67422.0,67409.0,0.002794]
["bitfinex","BTCUSD",1721700911348,2.72905193,67422.0,67409.0,0.002794]
["bitfinex","BTCUSD",1721700911566,2.74592815,67422.0,67409.0,0.002794]
["bitfinex","BTCUSD",1721700911775,2.79592815,67422.0,67404.0,0.00017827]
["bitfinex","BTCUSD",1721700911984,2.79925042,67422.0,67404.0,0.00017827]
["bitfinex","BTCUSD",1721700912185,2.69610642,67422.0,67404.0,0.00017827]
["bitfinex","BTCUSD",1721700912420,1.48142842,67422.0,67413.0,0.00017827]
["bitfinex","BTCUSD",1721700912621,1.23261861,67422.0,67416.0,0.00017827]
["bitfinex","BTCUSD",1721700912823,1.18836357,67422.0,67416.0,0.00017827]
["bitfinex","BTCUSD",1721700913026,0.8667373,67422.0,67416.0,0.00017827]
["bitfinex","BTCUSD",1721700913230,1.23825564,67422.0,67410.0,0.00017827]
["bitfinex","BTCUSD",1721700913437,1.4133763,67422.0,67410.0,0.00017827]
["bitfinex","BTCUSD",1721700913637,1.67970666,67422.0,67410.0,0.00017827]
["bitfinex","BTCUSD",1721700914053,1.79239778,67422.0,67407.0,0.002794]
["bitfinex","BTCUSD",1721700914330,1.79239778,67422.0,67410.0,0.00017827]
["bitfinex","BTCUSD",1721700914530,1.76918563,67422.0,67410.0,0.00017827]
["bitfinex","BTCUSD",1721700914808,1.65649451,67422.0,67410.0,0.00017827]
["bitfinex","BTCUSD",1721700915019,1.67949451,67422.0,67408.0,0.00017827]
["bitfinex","BTCUSD",1721700915999,1.55846415,67422.0,67408.0,0.00017827]
["bitfinex","BTCUSD",1721700916208,1.67961812,67422.0,67407.0,0.00017827]
["bitfinex","BTCUSD",1721700916448,1.77943985,67422.0,67407.0,0.00017827]
["bitfinex","BTCUSD",1721700916615,1.8764025,67422.0,67406.0,0.002794]
["bitfinex","BTCUSD",1721700916773,2.1730415,67422.0,67406.0,0.002794]
["bitfinex","BTCUSD",1721700917203,1.82658077,67422.0,67406.0,0.002794]
["bitfinex","BTCUSD",1721700917410,1.67961812,67422.0,67406.0,0.002794]
["bitfinex","BTCUSD",1721700917606,1.54201812,67422.0,67414.0,0.0643]
["bitfinex","BTCUSD",1721700918022,1.59201812,67422.0,67414.0,0.0643]
["bitfinex","BTCUSD",1721700918904,1.47086415,67422.0,67411.0,0.0663]
["bitfinex","BTCUSD",1721700919104,1.59131822,67422.0,67411.0,0.0663]
["bitfinex","BTCUSD",1721700919824,1.60720075,67422.0,67411.0,0.0663]
["bitfinex","BTCUSD",1721700920679,1.59131822,67422.0,67411.0,0.0663]
["bitfinex","BTCUSD",1721700921903,1.47086415,67422.0,67411.0,0.0663]
["bitfinex","BTCUSD",1721700922107,1.59141302,67422.0,67411.0,0.0663]
["bitfinex","BTCUSD",1721700922373,1.47086415,67422.0,67411.0,0.0663]
["bitfinex","BTCUSD",1721700922597,1.59118721,67422.0,67411.0,0.0663]
["bitfinex","BTCUSD",1721700923713,1.73814986,67422.0,67411.0,0.0663]
["bitfinex","BTCUSD",1721700923918,1.59118721,67422.0,67411.0,0.0663]
["bitfinex","BTCUSD",1721700925155,1.59152781,67422.0,67411.0,0.0663]
["bitfinex","BTCUSD",1721700925705,1.64352549,67422.0,67411.0,0.0663]
["bitfinex","BTCUSD",1721700925913,1.59152781,67422.0,67411.0,0.0663]
["bitfinex","BTCUSD",1721700926098,1.59152781,67422.0,67414.0,0.0771]
["bitfinex","BTCUSD",1721700927589,1.64352549,67422.0,67414.0,0.0771]
["bitfinex","BTCUSD",1721700927973,0.841597,67422.0,67420.0,0.0639817]
["bitfinex","BTCUSD",1721700928170,0.66772796,67422.0,67420.0,0.0639817]
["bitfinex","BTCUSD",1721700928367,0.86579981,67422.0,67420.0,0.0639817]
["bitfinex","BTCUSD",1721700928584,1.16436696,67422.0,67420.0,0.0639817]
["bitfinex","BTCUSD",1721700928806,1.16436696,67422.0,67420.0,8.17e-05]
["bitfinex","BTCUSD",1721700929470,1.21638994,67422.0,67420.0,8.17e-05]
["bitfinex","BTCUSD",1721700929670,1.33821599,67422.0,67420.0,8.17e-05]
["bitfinex","BTCUSD",1721700930074,1.28619301,67422.0,67420.0,8.17e-05]
["bitfinex","BTCUSD",1721700930278,1.24126696,67422.0,67420.0,8.17e-05]
["bitfinex","BTCUSD",1721700930474,1.29328994,67422.0,67420.0,8.17e-05]
["bitfinex","BTCUSD",1721700931145,1.29355325,67422.0,67420.0,8.17e-05]
["bitfinex","BTCUSD",1721700931570,1.3937904,67422.0,67420.0,8.17e-05]
["bitfinex","BTCUSD",1721700931987,1.29369743,67422.0,67420.0,8.17e-05]
["bitfinex","BTCUSD",1721700932392,1.39369119,67422.0,67420.0,8.17e-05]
["bitfinex","BTCUSD",1721700932727,2.02439284,67422.0,67420.0,8.17e-05]
["bitfinex","BTCUSD",1721700933903,2.02439284,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700934108,1.7511268,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700934302,1.9709491,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700935672,1.9939491,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700936965,2.0534271,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700937141,2.10273389,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700937351,2.05291216,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700937567,2.10273389,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700937691,2.25913389,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700937895,2.55577289,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700939628,2.60577289,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700940237,2.60494598,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700940472,2.48432752,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700940668,2.55465668,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700940892,2.3578723,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700941092,2.1578723,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700941273,2.3578723,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700941448,2.1578723,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700941647,2.3578723,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700941931,2.50483495,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700942137,2.1578723,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700942311,2.3578723,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700944937,2.40769403,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700945176,2.3578723,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700945655,2.40769403,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700945853,2.55465668,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700946094,2.50483495,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700946301,2.50365028,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700946437,2.57017074,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700946869,1.56654863,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700947210,1.5514181,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700947321,1.70707063,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700948395,1.50707063,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700948609,1.70707063,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700949089,1.84973205,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700949294,1.84977148,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700949464,1.67196509,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700949823,1.50688714,67422.0,67421.0,0.00208123]
["bitfinex","BTCUSD",1721700950034,1.50688714,67422.0,67421.0,0.14568123]
["bitfinex","BTCUSD",1721700950035,0.39565114,67422.0,67421.0,0.14568123]
["bitfinex","BTCUSD",1721700950239,0.29372299,67422.0,67421.0,0.8874665]
["bitfinex","BTCUSD",1721700950447,0.14299935,67422.0,67421.0,0.97621315]
["bitfinex","BTCUSD",1721700951699,0.14299935,67422.0,67421.0,1.27285615]
["bitfinex","BTCUSD",1721700951912,1.2681,67436.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700952110,0.11029936,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700952394,0.30494941,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700952600,0.32718814,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700953029,0.26051828,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700953243,0.32718807,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700953657,0.26051828,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700953867,0.3271945,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700954101,0.26051828,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700954321,0.64596154,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700954523,0.9647581,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700954720,0.66823022,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700954970,0.66822946,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700955341,0.55667773,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700955543,0.66780709,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700956366,0.55667773,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700956496,0.66780709,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700957534,0.66773522,67435.0,67434.0,0.1436]
["bitfinex","BTCUSD",1721700957736,0.66773522,67435.0,67423.0,0.296632]
["bitfinex","BTCUSD",1721700957737,0.44682615,67431.0,67430.0,0.00017827]
["bitfinex","BTCUSD",1721700957969,0.6454731,67431.0,67430.0,0.06437827]
["bitfinex","BTCUSD",1721700958390,0.55661591,67431.0,67430.0,0.06437827]
["bitfinex","BTCUSD",1721700958590,0.64545176,67431.0,67430.0,0.06437827]
["bitfinex","BTCUSD",1721700958813,0.64545146,67431.0,67430.0,0.06437827]
["bitfinex","BTCUSD",1721700959441,0.55661557,67431.0,67430.0,0.06437827]
["bitfinex","BTCUSD",1721700959653,0.06854409,67431.0,67430.0,0.13987827]
["bitfinex","BTCUSD",1721700959861,0.00192815,67431.0,67430.0,0.13987827]
["bitfinex","BTCUSD",1721700960149,0.06661485,67432.0,67431.0,0.00017827]
["bitfinex","BTCUSD",1721700960363,0.06661485,67432.0,67431.0,0.14847727]
["bitfinex","BTCUSD",1721700960981,0.00276815,67435.0,67431.0,0.00017827]
["bitfinex","BTCUSD",1721700961156,0.00192815,67432.0,67431.0,0.00017827]
["bitfinex","BTCUSD",1721700961557,0.11102176,67434.0,67433.0,0.00017827]
["bitfinex","BTCUSD",1721700961790,0.08964417,67435.0,67434.0,0.81694327]
["bitfinex","BTCUSD",1721700962004,0.00084,67435.0,67434.0,1.17372927]
["bitfinex","BTCUSD",1721700962933,0.00084,67435.0,67434.0,0.87714327]
["bitfinex","BTCUSD",1721700963138,0.00084,67435.0,67434.0,0.95489164]
["bitfinex","BTCUSD",1721700963340,0.00084,67435.0,67434.0,1.25147764]
["bitfinex","BTCUSD",1721700963544,0.00084,67435.0,67434.0,1.29954949]
["bitfinex","BTCUSD",1721700964557,0.00084,67435.0,67434.0,1.25147764]
["bitfinex","BTCUSD",1721700964759,0.00084,67435.0,67434.0,1.30846614]
["bitfinex","BTCUSD",1721700965545,0.00084,67435.0,67434.0,1.60505214]
["bitfinex","BTCUSD",1721700965759,0.00084,67435.0,67434.0,1.55076614]
["bitfinex","BTCUSD",1721700965964,0.44093655,67456.0,67455.0,0.88341027]
["bitfinex","BTCUSD",1721700966163,0.44093655,67456.0,67455.0,0.29042427]
["bitfinex","BTCUSD",1721700966298,0.00192815,67456.0,67455.0,0.29042427]
["bitfinex","BTCUSD",1721700966499,0.00276815,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700966859,0.00276815,67460.0,67459.0,0.14841627]
["bitfinex","BTCUSD",1721700966860,0.00084,67460.0,67459.0,0.14841627]
["bitfinex","BTCUSD",1721700967736,0.00084,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700968454,0.00276815,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700969308,0.15100315,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700969526,0.00084,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700969878,0.00276815,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700970266,0.00084,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700970672,0.00276815,67460.0,67459.0,0.00017827]
["bitfinex","BTCUSD",1721700970796,0.00084,67460.0,67459.0,0.14841627]
["bitfinex","BTCUSD",1721700971180,0.00084,67460.0,67459.0,0.2071073]
["bitfinex","BTCUSD",1721700971526,0.00084,67460.0,67459.0,0.5035833]
["bitfinex","BTCUSD",1721700971934,0.00084,67460.0,67459.0,0.8000593]
["bitfinex","BTCUSD",1721700972132,0.00084,67460.0,67459.0,1.2423353]
["bitfinex","BTCUSD",1721700972928,0.00084,67460.0,67459.0,1.29040715]
["bitfinex","BTCUSD",1721700974839,0.00084,67460.0,67459.0,1.2423353]
["bitfinex","BTCUSD",1721700975246,0.00084,67460.0,67459.0,1.18364427]
["bitfinex","BTCUSD",1721700975388,0.00084,67460.0,67459.0,0.59069227]
["bitfinex","BTCUSD",1721700976002,0.00084,67460.0,67459.0,0.88716827]
["bitfinex","BTCUSD",1721700978558,0.00084,67460.0,67459.0,1.18364427]
["bitfinex","BTCUSD",1721700980058,0.00084,67460.0,67459.0,1.52819212]
["bitfinex","BTCUSD",1721700980270,0.00084,67460.0,67459.0,1.57819212]
["bitfinex","BTCUSD",1721700981929,0.00084,67460.0,67459.0,1.62819212]
["bitfinex","BTCUSD",1721700982138,0.00084,67460.0,67459.0,1.75119212]
["bitfinex","BTCUSD",1721700984752,0.00084,67460.0,67459.0,1.29231603]
["bitfinex","BTCUSD",1721700984956,0.00084,67460.0,67459.0,0.98716827]
["bitfinex","BTCUSD",1721700985187,0.00084,67460.0,67459.0,0.59069227]
["bitfinex","BTCUSD",1721700985373,0.00084,67460.0,67459.0,0.44489227]
["bitfinex","BTCUSD",1721700985799,0.00084,67460.0,67459.0,0.821546]
["bitfinex","BTCUSD",1721700986412,0.00084,67460.0,67459.0,1.118022]
["bitfinex","BTCUSD",1721700987012,0.00084,67460.0,67459.0,0.74136827]
["bitfinex","BTCUSD",1721700987575,0.00084,67460.0,67459.0,0.74119]
["bitfinex","BTCUSD",1721700987755,0.00084,67460.0,67459.0,0.74136827]
["bitfinex","BTCUSD",1721700990584,0.00084,67460.0,67459.0,1.037666]
["bitfinex","BTCUSD",1721700990785,0.00084,67460.0,67459.0,1.03784427]
["bitfinex","BTCUSD",1721700991148,0.00084,67460.0,67459.0,1.037666]
["bitfinex","BTCUSD",1721700991343,0.00084,67460.0,67459.0,1.16481612]
["bitfinex","BTCUSD",1721700991543,0.00084,67460.0,67459.0,1.52679212]
["bitfinex","BTCUSD",1721700992986,0.00084,67460.0,67459.0,1.74979212]
["bitfinex","BTCUSD",1721700994026,0.00084,67460.0,67459.0,1.75881466]
["bitfinex","BTCUSD",1721700994827,0.00084,67460.0,67459.0,2.05529066]
["bitfinex","BTCUSD",1721701000176,0.00084,67460.0,67459.0,2.14488905]
["bitfinex","BTCUSD",1721701000404,0.00084,67460.0,67459.0,1.79841305]
["bitfinex","BTCUSD",1721701000608,0.00084,67460.0,67459.0,1.58774281]
["bitfinex","BTCUSD",1721701000967,0.00084,67460.0,67459.0,1.63581466]
["bitfinex","BTCUSD",1721701003260,0.00084,67460.0,67459.0,1.68581466]
["bitfinex","BTCUSD",1721701004446,0.00084,67460.0,67459.0,1.77584283]
["bitfinex","BTCUSD",1721701004657,0.00084,67460.0,67459.0,1.68581466]
["bitfinex","BTCUSD",1721701006716,0.00084,67460.0,67459.0,1.77532603]
["bitfinex","BTCUSD",1721701008876,0.00084,67460.0,67459.0,1.67707591]
["bitfinex","BTCUSD",1721701009121,0.00084,67460.0,67459.0,1.77532603]
["bitfinex","BTCUSD",1721701010574,0.00084,67460.0,67459.0,1.82532603]
["bitfinex","BTCUSD",1721701010812,0.00084,67460.0,67459.0,1.84832603]
["bitfinex","BTCUSD",1721701011479,0.00084,67460.0,67459.0,1.84838492]
["bitfinex","BTCUSD",1721701014558,0.00084,67460.0,67459.0,1.75881466]
["bitfinex","BTCUSD",1721701014909,0.00084,67460.0,67459.0,1.84765286]
["bitfinex","BTCUSD",1721701015205,0.00084,67460.0,67459.0,1.84718904]
["bitfinex","BTCUSD",1721701017048,0.00084,67460.0,67459.0,1.74893892]
["bitfinex","BTCUSD",1721701017253,0.00084,67460.0,67459.0,1.74881649]
["bitfinex","BTCUSD",1721701017512,0.00084,67460.0,67459.0,1.84706661]
["bitfinex","BTCUSD",1721701018940,0.00084,67460.0,67459.0,1.79706661]
["bitfinex","BTCUSD",1721701019097,0.00084,67460.0,67459.0,1.64516661]
["bitfinex","BTCUSD",1721701020450,0.00084,67460.0,67459.0,1.66516661]
["bitfinex","BTCUSD",1721701020828,0.14104,67460.0,67459.0,0.10835267]
["bitfinex","BTCUSD",1721701020991,0.14104,67460.0,67459.0,0.16841627]
["bitfinex","BTCUSD",1721701021149,0.18548749,67460.0,67459.0,0.46489227]
["bitfinex","BTCUSD",1721701021353,0.18549694,67460.0,67459.0,0.46489227]
["bitfinex","BTCUSD",1721701021732,0.18549694,67460.0,67459.0,1.13484992]
["bitfinex","BTCUSD",1721701021733,0.07734,67460.0,67459.0,1.13484992]
["bitfinex","BTCUSD",1721701021959,0.00084,67460.0,67459.0,1.18292177]
["bitfinex","BTCUSD",1721701022175,0.00084,67460.0,67459.0,1.52939777]
["bitfinex","BTCUSD",1721701022372,0.00084,67460.0,67459.0,1.76744022]
["bitfinex","BTCUSD",1721701023050,0.00084,67460.0,67459.0,1.79042785]
["bitfinex","BTCUSD",1721701023532,0.00084,67460.0,67459.0,1.78963951]
["bitfinex","BTCUSD",1721701026375,0.00084,67460.0,67459.0,1.93193951]
["bitfinex","BTCUSD",1721701026590,0.0762,67478.0,67477.0,0.44477327]
["bitfinex","BTCUSD",1721701026591,0.14289017,67478.0,67477.0,0.44477327]
["bitfinex","BTCUSD",1721701026792,0.09940311,67478.0,67477.0,0.48916442]
["bitfinex","BTCUSD",1721701027411,0.09940311,67478.0,67477.0,0.04456942]
["bitfinex","BTCUSD",1721701027412,0.28486528,67478.0,67477.0,0.04456942]
["bitfinex","BTCUSD",1721701027632,0.28486528,67478.0,67477.0,0.00017827]
["bitfinex","BTCUSD",1721701027633,0.26254505,67478.0,67477.0,0.00017827]
["bitfinex","BTCUSD",1721701028044,0.37369534,67478.0,67477.0,0.00017827]
["bitfinex","BTCUSD",1721701028300,0.2644732,67478.0,67477.0,0.00017827]
["bitfinex","BTCUSD",1721701028519,0.37369534,67478.0,67477.0,0.00017827]
["bitfinex","BTCUSD",1721701028921,0.26252324,67478.0,67477.0,0.00017827]
["bitfinex","BTCUSD",1721701029342,0.26445139,67478.0,67477.0,0.00017827]
["bitfinex","BTCUSD",1721701029748,0.26252432,67478.0,67477.0,0.00017827]
["bitfinex","BTCUSD",1721701029978,0.37368314,67478.0,67477.0,0.00017827]
["bitfinex","BTCUSD",1721701032195,0.37399686,67478.0,67477.0,0.14837627]
["bitfinex","BTCUSD",1721701032395,0.26282866,67478.0,67477.0,0.14837627]
["bitfinex","BTCUSD",1721701032597,0.37399686,67478.0,67477.0,0.14837627]
["bitfinex","BTCUSD",1721701033551,0.37399686,67478.0,67477.0,0.222496]
["bitfinex","BTCUSD",1721701033759,0.37399686,67478.0,67477.0,0.81529]
["bitfinex","BTCUSD",1721701033760,0.16600311,67478.0,67477.0,0.81529]
["bitfinex","BTCUSD",1721701033964,0.25495202,67478.0,67477.0,0.83529]
["bitfinex","BTCUSD",1721701034383,0.25495309,67478.0,67477.0,0.538893]
["bitfinex","BTCUSD",1721701034593,0.16600311,67478.0,67477.0,0.538893]
["bitfinex","BTCUSD",1721701034798,0.3754121,67478.0,67477.0,0.538893]
["bitfinex","BTCUSD",1721701035000,0.16600311,67478.0,67477.0,0.46477327]
["bitfinex","BTCUSD",1721701035217,0.27720286,67478.0,67477.0,0.46477327]
["bitfinex","BTCUSD",1721701035635,0.27721637,67478.0,67477.0,0.46477327]
["bitfinex","BTCUSD",1721701035841,0.26440887,67478.0,67477.0,0.46477327]
["bitfinex","BTCUSD",1721701036047,0.16600311,67478.0,67477.0,0.46477327]
["bitfinex","BTCUSD",1721701036466,0.16600311,67478.0,67477.0,0.76117027]
["bitfinex","BTCUSD",1721701036666,0.27721934,67478.0,67477.0,0.46477327]
["bitfinex","BTCUSD",1721701036966,0.23178144,67478.0,67477.0,0.51215186]
["bitfinex","BTCUSD",1721701037373,0.3501379,67493.0,67477.0,0.51215186]
["bitfinex","BTCUSD",1721701037374,0.08898144,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1721701037574,0.11121623,67481.0,67479.0,0.00017827]
["bitfinex","BTCUSD",1721701037798,0.25311623,67483.0,67482.0,0.14836527]
["bitfinex","BTCUSD",1721701038003,0.25311623,67483.0,67482.0,0.74111527]
["bitfinex","BTCUSD",1721701038004,0.1419,67483.0,67482.0,0.74111527]
["bitfinex","BTCUSD",1721701038221,0.0782,67483.0,67482.0,0.74111527]
["bitfinex","BTCUSD",1721701038427,0.0889779,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1721701038623,0.11122238,67487.0,67486.0,0.00017827]
["bitfinex","BTCUSD",1721701038835,0.02319982,67487.0,67486.0,0.74107027]
["bitfinex","BTCUSD",1721701039047,0.11122238,67488.0,67486.0,0.74107027]
["bitfinex","BTCUSD",1721701039048,0.08895854,67488.0,67487.0,0.29653127]
["bitfinex","BTCUSD",1721701039251,0.06671681,67488.0,67487.0,0.44470727]
["bitfinex","BTCUSD",1721701039514,0.06671681,67489.0,67488.0,0.14835227]
["bitfinex","BTCUSD",1721701039696,0.14401681,67490.0,67489.0,0.7855088]
["bitfinex","BTCUSD",1721701039908,0.0773,67490.0,67489.0,0.7855088]
["bitfinex","BTCUSD",1721701040105,0.14401681,67490.0,67489.0,0.7855088]
["bitfinex","BTCUSD",1721701040528,0.12174826,67490.0,67489.0,0.7855088]
["bitfinex","BTCUSD",1721701040729,0.12174826,67490.0,67489.0,0.4891648]
["bitfinex","BTCUSD",1721701040950,0.0773,67490.0,67489.0,0.48898653]
["bitfinex","BTCUSD",1721701041160,0.0658,67484.0,67483.0,0.148183]
["bitfinex","BTCUSD",1721701041365,0.11217828,67484.0,67483.0,0.148183]
["bitfinex","BTCUSD",1721701041580,0.11217828,67484.0,67478.0,0.00900097]
["bitfinex","BTCUSD",1721701041581,0.06772815,67482.0,67481.0,0.00017827]
["bitfinex","BTCUSD",1721701041791,0.23242841,67482.0,67481.0,0.00017827]
["bitfinex","BTCUSD",1721701042198,0.29171515,67482.0,67481.0,0.00017827]
["bitfinex","BTCUSD",1721701042462,0.27785448,67482.0,67481.0,0.00017827]
["bitfinex","BTCUSD",1721701042699,0.16673063,67482.0,67481.0,0.00017827]
["bitfinex","BTCUSD",1721701043189,0.2778341,67482.0,67481.0,0.00017827]
["bitfinex","BTCUSD",1721701044234,0.16673063,67482.0,67481.0,0.00017827]
["bitfinex","BTCUSD",1721701044441,0.2778095,67482.0,67481.0,0.00017827]
["bitfinex","BTCUSD",1721701044643,0.27780177,67482.0,67481.0,0.00017827]
["bitfinex","BTCUSD",1721701044847,0.16673063,67482.0,67481.0,0.00017827]
["bitfinex","BTCUSD",1721701045047,0.42598877,67482.0,67481.0,0.00017827]
["bitfinex","BTCUSD",1721701045401,0.00192815,67480.0,67479.0,0.00017827]
["bitfinex","BTCUSD",1721701045634,0.44651615,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701045854,1.00373263,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701046892,0.70734063,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701047155,0.70747507,67478.0,67477.0,0.02017827]
["bitfinex","BTCUSD",1721701047366,0.26995492,67478.0,67477.0,0.02017827]
["bitfinex","BTCUSD",1721701047570,0.26995492,67478.0,67477.0,0.1852149]
["bitfinex","BTCUSD",1721701047571,0.13423814,67478.0,67477.0,0.1852149]
["bitfinex","BTCUSD",1721701047777,0.08882935,67478.0,67477.0,0.1852149]
["bitfinex","BTCUSD",1721701048200,0.08882935,67478.0,67477.0,0.7780089]
["bitfinex","BTCUSD",1721701048406,0.08882935,67481.0,67480.0,0.14837027]
["bitfinex","BTCUSD",1721701048616,0.11103566,67483.0,67477.0,0.03683863]
["bitfinex","BTCUSD",1721701048617,0.08881846,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1721701048818,0.08881846,67484.0,67483.0,0.14836327]
["bitfinex","BTCUSD",1721701049022,0.06661724,67484.0,67483.0,0.4892071]
["bitfinex","BTCUSD",1721701049228,0.04441248,67485.0,67484.0,0.44472727]
["bitfinex","BTCUSD",1721701049432,0.04441248,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1721701049636,0.04441248,67486.0,67478.0,0.05]
["bitfinex","BTCUSD",1721701049637,0.04441248,67488.0,67487.0,0.14835427]
["bitfinex","BTCUSD",1721701049810,0.1431,67493.0,67487.0,0.14835427]
["bitfinex","BTCUSD",1721701049811,0.04441248,67491.0,67490.0,0.44468827]
["bitfinex","BTCUSD",1721701050046,0.04441248,67491.0,67490.0,0.74102827]
["bitfinex","BTCUSD",1721701050674,0.14391724,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1721701050922,0.14391724,67493.0,67492.0,0.444496]
["bitfinex","BTCUSD",1721701051181,0.07922815,67493.0,67492.0,0.44467427]
["bitfinex","BTCUSD",1721701051399,0.07922815,67493.0,67492.0,0.14834327]
["bitfinex","BTCUSD",1721701052399,0.14390509,67493.0,67492.0,0.14834327]
["bitfinex","BTCUSD",1721701052602,0.14583324,67493.0,67492.0,0.14834327]
["bitfinex","BTCUSD",1721701053014,0.20643324,67493.0,67492.0,0.00017827]
["bitfinex","BTCUSD",1721701053221,0.13982815,67493.0,67492.0,0.00017827]
["bitfinex","BTCUSD",1721701053877,0.22860391,67493.0,67492.0,0.00017827]
["bitfinex","BTCUSD",1721701054595,0.00192815,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1721701054824,0.00192815,67485.0,67481.0,0.296377]
["bitfinex","BTCUSD",1721701055013,0.00192815,67485.0,67484.0,0.14836127]
["bitfinex","BTCUSD",1721701055218,0.14112815,67485.0,67484.0,0.14836127]
["bitfinex","BTCUSD",1721701055418,0.14112815,67485.0,67484.0,0.44472727]
["bitfinex","BTCUSD",1721701055551,0.14112815,67485.0,67484.0,0.5188385]
["bitfinex","BTCUSD",1721701056205,0.14112815,67485.0,67484.0,0.00017827]
["bitfinex","BTCUSD",1721701056404,0.18549736,67485.0,67484.0,0.00017827]
["bitfinex","BTCUSD",1721701056982,0.18549736,67485.0,67482.0,0.148187]
["bitfinex","BTCUSD",1721701056983,0.00192815,67481.0,67480.0,0.00017827]
["bitfinex","BTCUSD",1721701057180,0.0462872,67481.0,67480.0,0.00017827]
["bitfinex","BTCUSD",1721701057383,0.06846784,67481.0,67480.0,0.00017827]
["bitfinex","BTCUSD",1721701057778,0.00192815,67481.0,67480.0,0.00017827]
["bitfinex","BTCUSD",1721701058139,0.06844857,67481.0,67480.0,0.00017827]
["bitfinex","BTCUSD",1721701058888,0.06844857,67481.0,67479.0,0.00017827]
["bitfinex","BTCUSD",1721701058889,0.29831215,67480.0,67479.0,0.00017827]
["bitfinex","BTCUSD",1721701059076,0.51211615,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701059438,1.01703367,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701061594,1.31342567,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701061822,1.21110476,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701062016,1.44642033,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701062220,1.21110476,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701062417,1.41346582,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701062618,1.83267955,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701063454,1.78285782,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701063599,1.83267955,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701064489,1.83226629,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701064911,1.83226633,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701065386,1.7824446,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701065631,1.9824446,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701068002,1.88049676,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701068262,1.98377491,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701069123,2.03359664,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701070565,2.16630566,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701070979,1.93031849,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701071202,2.16562405,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701071421,1.93031849,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701071636,1.98286154,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701071841,1.63646954,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701072065,1.61346954,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701073114,1.66346954,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701073541,1.71329127,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701073783,1.66346954,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701073985,1.46346954,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701074197,1.66313493,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701074849,1.71295666,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701075259,1.73595666,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701075675,1.78595666,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701076743,2.21499173,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701076950,2.08234866,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701077179,1.98031849,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701077403,2.08163264,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701077607,1.73524064,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701077812,1.81804947,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701078017,1.8678712,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701078227,1.9178712,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701078440,1.73524064,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701078663,1.61809517,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701079103,1.48541891,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701079307,1.68541891,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701079503,1.48541891,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701079725,1.63541891,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701079923,1.68541891,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701080133,1.41077156,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701080542,1.51110476,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701080750,1.61095177,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701081408,1.41095177,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701081614,1.11455977,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701081817,1.22515608,67478.0,67477.0,0.02]
["bitfinex","BTCUSD",1721701082021,1.22515608,67478.0,67477.0,0.02017827]
["bitfinex","BTCUSD",1721701082022,0.33557608,67478.0,67477.0,0.02017827]
["bitfinex","BTCUSD",1721701082244,0.46165532,67478.0,67477.0,0.0365061]
["bitfinex","BTCUSD",1721701082444,0.29406932,67478.0,67477.0,0.02017827]
["bitfinex","BTCUSD",1721701082652,0.10163392,67478.0,67477.0,0.02017827]
["bitfinex","BTCUSD",1721701083275,0.14587618,67478.0,67477.0,0.02017827]
["bitfinex","BTCUSD",1721701083476,0.00192815,67478.0,67477.0,0.02017827]
["bitfinex","BTCUSD",1721701083894,0.10226812,67478.0,67477.0,0.02017827]
["bitfinex","BTCUSD",1721701084099,0.00192815,67479.0,67478.0,0.14837427]
["bitfinex","BTCUSD",1721701084304,0.00192815,67479.0,67478.0,0.00017827]
["bitfinex","BTCUSD",1721701084512,0.00192815,67479.0,67478.0,0.14837427]
["bitfinex","BTCUSD",1721701085621,0.00192815,67479.0,67478.0,0.00017827]
["bitfinex","BTCUSD",1721701085829,0.15012215,67479.0,67478.0,0.00017827]
["bitfinex","BTCUSD",1721701086476,0.10191354,67479.0,67478.0,0.00017827]
["bitfinex","BTCUSD",1721701086683,0.00192815,67479.0,67478.0,0.00017827]
["bitfinex","BTCUSD",1721701088728,0.04426436,67482.0,67479.0,0.00017827]
["bitfinex","BTCUSD",1721701088729,0.00192815,67481.0,67479.0,0.00017827]
["bitfinex","BTCUSD",1721701088970,0.00192815,67481.0,67480.0,0.00017827]
["bitfinex","BTCUSD",1721701089178,0.10205068,67481.0,67480.0,0.00017827]
["bitfinex","BTCUSD",1721701089386,0.00192815,67481.0,67480.0,0.00017827]
["bitfinex","BTCUSD",1721701090017,0.00192815,67481.0,67480.0,0.14837027]
["bitfinex","BTCUSD",1721701090661,0.00192815,67481.0,67480.0,0.44475427]
["bitfinex","BTCUSD",1721701090872,0.00192815,67485.0,67484.0,0.00017827]
["bitfinex","BTCUSD",1721701091092,0.00192815,67486.0,67485.0,0.14835927]
["bitfinex","BTCUSD",1721701091335,0.06639878,67490.0,67485.0,0.14835927]
["bitfinex","BTCUSD",1721701091336,0.00192815,67489.0,67488.0,0.14835227]
["bitfinex","BTCUSD",1721701091544,0.00192815,67489.0,67488.0,0.44470027]
["bitfinex","BTCUSD",1721701091793,0.00192815,67491.0,67490.0,0.20854827]
["bitfinex","BTCUSD",1721701092280,0.00084,67493.0,67492.0,0.00017827]
["bitfinex","BTCUSD",1721701092528,0.00084,67493.0,67492.0,0.74100527]
["bitfinex","BTCUSD",1721701093370,0.00084,67493.0,67492.0,1.03733627]
["bitfinex","BTCUSD",1721701094249,0.00084,67493.0,67492.0,1.18163627]
["bitfinex","BTCUSD",1721701094499,0.00084,67493.0,67492.0,1.47796727]
["bitfinex","BTCUSD",1721701094741,0.00084,67493.0,67492.0,1.5370607]
["bitfinex","BTCUSD",1721701097143,0.00084,67493.0,67492.0,1.2407297]
["bitfinex","BTCUSD",1721701100244,0.00084,67493.0,67492.0,1.28880155]
["bitfinex","BTCUSD",1721701100457,0.00084,67493.0,67492.0,1.63513255]
["bitfinex","BTCUSD",1721701100861,0.00084,67493.0,67492.0,1.63187815]
["bitfinex","BTCUSD",1721701101276,0.00084,67493.0,67492.0,1.5838063]
["bitfinex","BTCUSD",1721701101916,0.00084,67493.0,67492.0,1.5338063]
["bitfinex","BTCUSD",1721701103184,0.00084,67493.0,67492.0,1.2374753]
["bitfinex","BTCUSD",1721701107708,0.00084,67493.0,67492.0,1.17838187]
["bitfinex","BTCUSD",1721701117790,0.00084,67493.0,67492.0,1.09988187]
["bitfinex","BTCUSD",1721701118431,0.00084,67493.0,67492.0,0.44141987]
["bitfinex","BTCUSD",1721701118644,0.00276815,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1721701118859,0.00192815,67485.0,67484.0,0.444547]
["bitfinex","BTCUSD",1721701119081,0.00192815,67489.0,67488.0,0.444522]
["bitfinex","BTCUSD",1721701119315,0.00276815,67493.0,67482.0,0.00890232]
["bitfinex","BTCUSD",1721701119571,0.00276815,67493.0,67480.0,0.0628]
["bitfinex","BTCUSD",1721701119572,0.00276815,67493.0,67492.0,0.444496]
["bitfinex","BTCUSD",1721701119786,0.00084,67493.0,67492.0,0.740827]
["bitfinex","BTCUSD",1721701119996,0.00084,67493.0,67492.0,0.8480766]
["bitfinex","BTCUSD",1721701120207,0.00084,67493.0,67492.0,0.803627]
["bitfinex","BTCUSD",1721701120423,0.00084,67493.0,67492.0,1.292258]
["bitfinex","BTCUSD",1721701121066,0.00084,67493.0,67492.0,1.274704]
["bitfinex","BTCUSD",1721701121703,0.00084,67493.0,67492.0,1.275628]
["bitfinex","BTCUSD",1721701121937,0.00084,67493.0,67492.0,0.724197]
["bitfinex","BTCUSD",1721701122158,0.00276815,67493.0,67492.0,0.724197]
["bitfinex","BTCUSD",1721701122370,0.00084,67493.0,67492.0,0.724197]
["bitfinex","BTCUSD",1721701124500,0.00084,67493.0,67492.0,1.020528]
["bitfinex","BTCUSD",1721701124709,0.00084,67493.0,67492.0,1.168828]
["bitfinex","BTCUSD",1721701133795,0.00084,67493.0,67492.0,1.020528]
["bitfinex","BTCUSD",1721701134010,0.07846815,67493.0,67492.0,0.131535]
["bitfinex","BTCUSD",1721701134225,0.14106815,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701134433,0.14106815,67493.0,67492.0,0.149089]
["bitfinex","BTCUSD",1721701134657,0.14106815,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701134919,0.14106815,67493.0,67492.0,0.149089]
["bitfinex","BTCUSD",1721701135345,0.13914,67493.0,67492.0,0.149089]
["bitfinex","BTCUSD",1721701135561,0.13914,67493.0,67492.0,0.44542]
["bitfinex","BTCUSD",1721701136222,0.00084,67493.0,67492.0,0.44542]
["bitfinex","BTCUSD",1721701136640,0.00084,67493.0,67492.0,0.741751]
["bitfinex","BTCUSD",1721701137711,0.04528816,67493.0,67492.0,0.741751]
["bitfinex","BTCUSD",1721701137929,0.00084,67493.0,67492.0,0.741751]
["bitfinex","BTCUSD",1721701138815,0.04528816,67493.0,67492.0,0.741751]
["bitfinex","BTCUSD",1721701140517,0.00084,67493.0,67492.0,0.741751]
["bitfinex","BTCUSD",1721701140733,0.04530412,67493.0,67492.0,0.741751]
["bitfinex","BTCUSD",1721701140936,0.00084,67493.0,67492.0,0.741751]
["bitfinex","BTCUSD",1721701141368,0.04530412,67493.0,67492.0,0.741751]
["bitfinex","BTCUSD",1721701142722,0.00084,67493.0,67492.0,0.741751]
["bitfinex","BTCUSD",1721701144215,0.04530659,67493.0,67492.0,0.802451]
["bitfinex","BTCUSD",1721701144433,0.00084,67493.0,67492.0,0.802451]
["bitfinex","BTCUSD",1721701144637,0.00084,67493.0,67492.0,1.098782]
["bitfinex","BTCUSD",1721701145320,0.00276815,67493.0,67492.0,0.741751]
["bitfinex","BTCUSD",1721701145569,0.00084,67493.0,67492.0,0.741751]
["bitfinex","BTCUSD",1721701145806,0.20586634,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701146047,0.22811537,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701146299,0.25131295,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701146497,0.25131365,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701146710,0.25131365,67493.0,67492.0,0.149089]
["bitfinex","BTCUSD",1721701147724,0.25131365,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701148396,0.25131365,67493.0,67492.0,0.149089]
["bitfinex","BTCUSD",1721701149230,0.25132272,67493.0,67492.0,0.149089]
["bitfinex","BTCUSD",1721701149857,0.25132272,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701150307,0.25132128,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701152386,0.25131977,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701152817,0.39948277,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701153038,1.00382042,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701153939,0.70749342,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701154145,1.00382042,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701155783,0.90318273,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701155990,1.00451398,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701157087,1.30084098,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701157581,1.43421939,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701158460,1.19950973,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701158639,1.3008776,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701161819,1.30076979,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701164848,1.30052288,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701165283,1.43382835,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701165492,1.30052733,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701167017,1.43378301,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701167229,1.30052733,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701167441,1.4337828,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701167957,1.4336429,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701168444,1.5103429,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701170887,1.37703421,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701171114,2.20294794,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701171326,2.30280568,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701171551,2.20294794,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701171798,1.54729256,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701172022,1.59729256,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701172280,1.42059256,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701172502,1.5971098,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701172718,1.44729256,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701172964,1.43796848,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701173679,1.337144,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701173911,1.43837829,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701174136,1.57177256,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701174823,1.71217256,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701175048,1.21584556,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701175273,1.08245129,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701176608,1.28245129,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701176842,1.28299264,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701177281,1.08299176,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701177505,1.41608068,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701177693,1.28299176,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701177908,1.4160949,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701178304,0.78666476,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701178505,0.34993776,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701178806,0.7793615,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701179385,0.2348715,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701179615,0.10177476,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701179979,0.2590915,67494.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701180211,0.69456156,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701181929,0.62956156,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701182166,0.10187156,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701182619,0.10187156,67493.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701182857,0.148162,67494.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701183081,0.10139047,67493.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701183733,0.10139047,67493.0,67492.0,0.0950738]
["bitfinex","BTCUSD",1721701183946,0.10139047,67493.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701184164,0.10139047,67494.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701184375,0.10139047,67493.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701184580,0.10139047,67494.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701184783,0.10139047,67493.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701185220,0.10139047,67494.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701186048,0.10168547,67493.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701186468,0.10168921,67494.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701186685,0.10168921,67493.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701186899,0.10168921,67495.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701188424,0.10168921,67495.0,67492.0,0.0950736]
["bitfinex","BTCUSD",1721701188860,0.10168921,67494.0,67492.0,0.0950736]
["bitfinex","BTCUSD",1721701189070,0.10178311,67493.0,67492.0,0.0950736]
["bitfinex","BTCUSD",1721701189705,0.10178311,67495.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701189913,0.13322857,67498.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701189914,0.10178311,67494.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701190121,0.10178311,67493.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701190343,0.11103131,67493.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701190550,0.21283284,67493.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701190990,0.2128334,67493.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701191163,0.10178311,67493.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701191935,0.10178311,67496.0,67492.0,0.065624]
["bitfinex","BTCUSD",1721701192163,0.11106939,67493.0,67492.0,0.51012]
["bitfinex","BTCUSD",1721701192540,0.11106939,67493.0,67492.0,0.806451]
["bitfinex","BTCUSD",1721701192541,0.10187977,67493.0,67492.0,0.806451]
["bitfinex","BTCUSD",1721701192742,0.0666401,67495.0,67494.0,0.583683]
["bitfinex","BTCUSD",1721701192943,0.0888555,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1721701193171,0.00835,67499.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721701193172,0.11106939,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1721701193863,0.11106939,67498.0,67497.0,0.444463]
["bitfinex","BTCUSD",1721701194073,0.00835,67499.0,67497.0,0.444463]
["bitfinex","BTCUSD",1721701194074,0.11941939,67499.0,67498.0,0.444457]
["bitfinex","BTCUSD",1721701194293,0.00835,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1721701194910,0.00835,67499.0,67498.0,0.444457]
["bitfinex","BTCUSD",1721701197929,0.00835,67499.0,67498.0,0.5324645]
["bitfinex","BTCUSD",1721701198996,0.00835,67499.0,67498.0,0.2361595]
["bitfinex","BTCUSD",1721701199212,0.31941885,67499.0,67498.0,0.0880075]
["bitfinex","BTCUSD",1721701199419,0.31941885,67499.0,67497.0,0.0604]
["bitfinex","BTCUSD",1721701199630,0.11105999,67498.0,67497.0,0.0604]
["bitfinex","BTCUSD",1721701199882,0.18454941,67498.0,67494.0,0.0789]
["bitfinex","BTCUSD",1721701200093,0.08884842,67496.0,67494.0,0.0789]
["bitfinex","BTCUSD",1721701200936,0.08884706,67496.0,67494.0,0.14816]
["bitfinex","BTCUSD",1721701201764,0.06662983,67495.0,67494.0,0.0889456]
["bitfinex","BTCUSD",1721701202395,0.06662983,67495.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701202608,0.08884706,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701202821,0.11105883,67494.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701203030,0.44649542,67498.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701203031,0.21165776,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701203449,0.21165776,67493.0,67492.0,0.0296432]
["bitfinex","BTCUSD",1721701203721,0.08883631,67494.0,67492.0,0.1778082]
["bitfinex","BTCUSD",1721701203941,0.08883631,67494.0,67493.0,0.002794]
["bitfinex","BTCUSD",1721701203942,0.08883607,67494.0,67493.0,0.002794]
["bitfinex","BTCUSD",1721701204363,0.21167291,67494.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701204577,0.296306,67498.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701204578,0.21167291,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701204792,0.10029317,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701206066,0.24845617,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701206295,0.25216046,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701206506,0.44449,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701206717,0.148163,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701207136,0.88732133,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701207367,1.31688123,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701207595,1.18364833,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701209345,1.38364833,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701209585,1.66522179,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701209818,1.51536775,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701210026,1.46536775,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701210444,1.46517536,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701210655,1.56517536,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701210866,1.56147103,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701211076,1.58447103,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701212330,1.53447103,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701212540,1.48447103,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701212746,1.63359559,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701212970,1.53359559,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701213167,1.4023013,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701213617,1.5793013,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701213843,0.0993573,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701214093,0.2475203,67493.0,67492.0,0.0154264]
["bitfinex","BTCUSD",1721701215340,0.0993573,67493.0,67492.0,0.0154264]
["bitfinex","BTCUSD",1721701215592,0.2475133,67496.0,67492.0,0.0154264]
["bitfinex","BTCUSD",1721701215843,0.2,67498.0,67492.0,0.0154264]
["bitfinex","BTCUSD",1721701215844,0.09894249,67495.0,67492.0,0.0154264]
["bitfinex","BTCUSD",1721701216087,0.09894249,67494.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701216337,0.09894249,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701217101,0.20980586,67493.0,67492.0,0.000924]
["bitfinex","BTCUSD",1721701217360,0.20980586,67493.0,67492.0,0.149089]
["bitfinex","BTCUSD",1721701217361,0.20980406,67493.0,67492.0,0.149089]
["bitfinex","BTCUSD",1721701217614,0.09894249,67493.0,67492.0,0.9370041]
["bitfinex","BTCUSD",1721701217860,0.08869381,67493.0,67492.0,0.6406731]
["bitfinex","BTCUSD",1721701218106,0.08869381,67494.0,67493.0,0.50559]
["bitfinex","BTCUSD",1721701218356,0.06652559,67494.0,67493.0,0.50559]
["bitfinex","BTCUSD",1721701218852,0.08870668,67497.0,67496.0,0.148155]
["bitfinex","BTCUSD",1721701219131,0.00084,67498.0,67496.0,0.148155]
["bitfinex","BTCUSD",1721701219132,0.11172335,67498.0,67496.0,0.148155]
["bitfinex","BTCUSD",1721701219371,0.08870829,67497.0,67496.0,0.148154]
["bitfinex","BTCUSD",1721701219630,0.06653052,67497.0,67496.0,0.287254]
["bitfinex","BTCUSD",1721701219874,0.06653052,67497.0,67496.0,0.583567]
["bitfinex","BTCUSD",1721701220151,0.00084,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721701220662,0.09955326,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721701220916,0.08955025,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721701221204,0.00084,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1721701221707,0.00084,67498.0,67497.0,0.2066045]
["bitfinex","BTCUSD",1721701221708,0.08955025,67498.0,67497.0,0.2066045]
["bitfinex","BTCUSD",1721701221954,0.00084,67498.0,67497.0,0.2066045]
["bitfinex","BTCUSD",1721701222196,0.00084,67498.0,67497.0,0.5662135]
["bitfinex","BTCUSD",1721701222454,0.00084,67498.0,67497.0,0.8625225]
["bitfinex","BTCUSD",1721701223307,0.04519648,67498.0,67497.0,0.8625225]
["bitfinex","BTCUSD",1721701223514,0.00084,67498.0,67497.0,0.8625225]
["bitfinex","BTCUSD",1721701223733,0.00084,67498.0,67497.0,0.9445225]
["bitfinex","BTCUSD",1721701225741,0.00084,67498.0,67497.0,0.9305225]
["bitfinex","BTCUSD",1721701225982,0.00084,67498.0,67497.0,0.6342135]
["bitfinex","BTCUSD",1721701226235,0.00184,67498.0,67497.0,0.6472135]
["bitfinex","BTCUSD",1721701227176,0.00184,67498.0,67497.0,0.6362135]
["bitfinex","BTCUSD",1721701227427,0.00184,67498.0,67497.0,0.577763]
["bitfinex","BTCUSD",1721701227948,0.00284,67498.0,67497.0,0.591763]
["bitfinex","BTCUSD",1721701230683,0.00284,67498.0,67497.0,0.611763]
["bitfinex","BTCUSD",1721701232136,0.00284,67498.0,67497.0,0.908072]
["bitfinex","BTCUSD",1721701234810,0.00284,67498.0,67497.0,1.204381]
["bitfinex","BTCUSD",1721701236261,0.00284,67498.0,67497.0,1.281081]
["bitfinex","BTCUSD",1721701242498,0.00284,67498.0,67497.0,0.908072]
["bitfinex","BTCUSD",1721701242948,0.00284,67498.0,67497.0,0.529763]
["bitfinex","BTCUSD",1721701243581,0.00284,67498.0,67497.0,0.047]
["bitfinex","BTCUSD",1721701243781,0.36308142,67498.0,67497.0,0.047]
["bitfinex","BTCUSD",1721701243996,0.82404225,67498.0,67497.0,0.047]
["bitfinex","BTCUSD",1721701244205,0.75758523,67498.0,67497.0,0.047]
["bitfinex","BTCUSD",1721701244420,0.46128023,67498.0,67497.0,0.047]
["bitfinex","BTCUSD",1721701244666,0.38458023,67498.0,67497.0,0.047]
["bitfinex","BTCUSD",1721701244874,0.31109081,67498.0,67497.0,0.047]
["bitfinex","BTCUSD",1721701245288,0.10103881,67498.0,67497.0,0.108]
["bitfinex","BTCUSD",1721701245931,0.14533373,67498.0,67497.0,0.108]
["bitfinex","BTCUSD",1721701246159,0.10128073,67498.0,67497.0,0.108]
["bitfinex","BTCUSD",1721701246366,0.16772491,67498.0,67497.0,0.108]
["bitfinex","BTCUSD",1721701246644,0.10128073,67498.0,67497.0,0.108]
["bitfinex","BTCUSD",1721701246855,0.16772491,67498.0,67497.0,0.108]
["bitfinex","BTCUSD",1721701247063,0.52686633,67498.0,67497.0,0.047]
["bitfinex","BTCUSD",1721701247273,0.82317156,67498.0,67497.0,0.047]
["bitfinex","BTCUSD",1721701248108,0.74968214,67498.0,67497.0,0.047]
["bitfinex","BTCUSD",1721701248524,0.45337714,67498.0,67497.0,0.047]
["bitfinex","BTCUSD",1721701249150,0.288492,67498.0,67497.0,0.047]
["bitfinex","BTCUSD",1721701249364,0.39225712,67498.0,67497.0,0.047]
["bitfinex","BTCUSD",1721701249571,0.10067938,67498.0,67497.0,0.047924]
["bitfinex","BTCUSD",1721701249786,0.10067938,67498.0,67497.0,0.1321251]
["bitfinex","BTCUSD",1721701249991,0.14497564,67498.0,67497.0,0.2802791]
["bitfinex","BTCUSD",1721701250194,0.10067938,67498.0,67497.0,0.112424]
["bitfinex","BTCUSD",1721701251040,0.14497631,67498.0,67497.0,0.112424]
["bitfinex","BTCUSD",1721701251247,0.1449772,67498.0,67497.0,0.112424]
["bitfinex","BTCUSD",1721701251457,0.16712417,67498.0,67497.0,0.112424]
["bitfinex","BTCUSD",1721701251660,0.14497609,67498.0,67497.0,0.260578]
["bitfinex","BTCUSD",1721701251836,0.10067938,67498.0,67497.0,0.260578]
["bitfinex","BTCUSD",1721701252245,0.10046329,67498.0,67497.0,0.260578]
["bitfinex","BTCUSD",1721701253193,0.16690531,67498.0,67497.0,0.260578]
["bitfinex","BTCUSD",1721701253817,0.16690531,67498.0,67497.0,0.112424]
["bitfinex","BTCUSD",1721701254034,0.16690531,67498.0,67497.0,0.047924]
["bitfinex","BTCUSD",1721701254035,0.46321031,67498.0,67497.0,0.047924]
["bitfinex","BTCUSD",1721701254261,0.54492029,67498.0,67497.0,0.047924]
["bitfinex","BTCUSD",1721701254467,0.77900965,67498.0,67497.0,0.047924]
["bitfinex","BTCUSD",1721701254697,0.69042029,67498.0,67497.0,0.047924]
["bitfinex","BTCUSD",1721701255336,0.68949022,67498.0,67497.0,0.047924]
["bitfinex","BTCUSD",1721701255552,0.80025925,67498.0,67497.0,0.047924]
["bitfinex","BTCUSD",1721701256222,0.98579522,67498.0,67497.0,0.047924]
["bitfinex","BTCUSD",1721701256445,1.28210022,67498.0,67497.0,0.047924]
["bitfinex","BTCUSD",1721701257086,1.28110022,67498.0,67497.0,0.033924]
["bitfinex","BTCUSD",1721701257541,1.50987724,67498.0,67497.0,0.047924]
["bitfinex","BTCUSD",1721701257751,1.60987724,67498.0,67497.0,0.047924]
["bitfinex","BTCUSD",1721701257962,1.80941543,67498.0,67497.0,0.033924]
["bitfinex","BTCUSD",1721701258221,2.11451271,67498.0,67497.0,0.033924]
["bitfinex","BTCUSD",1721701258428,2.11451271,67498.0,67497.0,0.035924]
["bitfinex","BTCUSD",1721701258429,1.93812775,67498.0,67497.0,0.035924]
["bitfinex","BTCUSD",1721701258642,1.98712775,67498.0,67497.0,0.022924]
["bitfinex","BTCUSD",1721701258853,1.98766364,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701259276,1.98966364,67498.0,67497.0,0.027924]
["bitfinex","BTCUSD",1721701260336,1.99066364,67498.0,67497.0,0.027924]
["bitfinex","BTCUSD",1721701260757,1.89366364,67498.0,67497.0,0.027924]
["bitfinex","BTCUSD",1721701260977,1.59626961,67498.0,67497.0,0.027924]
["bitfinex","BTCUSD",1721701261194,1.74626961,67498.0,67497.0,0.027924]
["bitfinex","BTCUSD",1721701261409,1.79626961,67498.0,67497.0,0.027924]
["bitfinex","BTCUSD",1721701261618,1.84326961,67498.0,67497.0,0.027924]
["bitfinex","BTCUSD",1721701262292,1.84026961,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701262515,1.84626961,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701262943,1.84326961,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701263359,1.84626961,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701263620,1.62119928,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701263823,1.89259863,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701264030,1.84559863,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701264475,1.99503779,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701264985,1.99531378,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701266058,1.84587462,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701266281,2.33914227,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701266706,2.33860357,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701266925,2.19164092,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701267334,2.18864092,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701267542,2.19164092,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701268182,2.10715138,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701268394,2.25647602,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701268834,2.25347602,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701269040,2.10715138,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701269460,2.15415138,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701269670,1.98301474,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701269893,2.2078499,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701270139,2.20484855,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701270370,2.20784855,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701270624,2.20484855,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701270880,2.20484061,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701271347,2.15784061,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701271560,1.81153561,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701271767,1.86153561,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701272599,1.85932812,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701272813,2.00837838,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701273284,1.85611609,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701276043,1.85634175,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701277237,1.90634175,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701277481,1.85634175,67498.0,67497.0,0.021924]
["bitfinex","BTCUSD",1721701277660,1.85634175,67498.0,67497.0,0.022924]
["bitfinex","BTCUSD",1721701278270,1.85634175,67498.0,67497.0,0.021924]
["bitfinex","BTCUSD",1721701278474,1.85634175,67498.0,67497.0,0.022924]
["bitfinex","BTCUSD",1721701279115,1.91508437,67498.0,67497.0,0.022924]
["bitfinex","BTCUSD",1721701279346,1.69012274,67498.0,67497.0,0.022924]
["bitfinex","BTCUSD",1721701279556,1.91508707,67498.0,67497.0,0.021924]
["bitfinex","BTCUSD",1721701279960,1.91508707,67498.0,67497.0,0.022924]
["bitfinex","BTCUSD",1721701280400,1.99188707,67498.0,67497.0,0.022924]
["bitfinex","BTCUSD",1721701280625,1.52338707,67498.0,67497.0,0.022924]
["bitfinex","BTCUSD",1721701280835,1.46397407,67498.0,67497.0,0.022924]
["bitfinex","BTCUSD",1721701281042,1.44846361,67498.0,67497.0,0.022924]
["bitfinex","BTCUSD",1721701281222,1.64846361,67498.0,67497.0,0.022924]
["bitfinex","BTCUSD",1721701281493,1.64846361,67498.0,67497.0,0.021924]
["bitfinex","BTCUSD",1721701281705,1.69846361,67498.0,67497.0,0.021924]
["bitfinex","BTCUSD",1721701281912,2.03640686,67498.0,67497.0,0.021924]
["bitfinex","BTCUSD",1721701282122,1.8106887,67498.0,67497.0,0.021924]
["bitfinex","BTCUSD",1721701282334,2.15093759,67498.0,67497.0,0.021924]
["bitfinex","BTCUSD",1721701282540,2.05093759,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701283192,2.10093759,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701283584,2.10093759,67498.0,67497.0,0.026924]
["bitfinex","BTCUSD",1721701283790,2.10093759,67498.0,67497.0,0.023924]
["bitfinex","BTCUSD",1721701284006,2.10093759,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701284223,0.21994985,67498.0,67497.0,0.460733]
["bitfinex","BTCUSD",1721701284434,0.09942831,67498.0,67497.0,0.164424]
["bitfinex","BTCUSD",1721701284644,0.09942831,67498.0,67497.0,0.312578]
["bitfinex","BTCUSD",1721701284857,0.09742831,67498.0,67497.0,0.164424]
["bitfinex","BTCUSD",1721701285117,0.00084,67498.0,67497.0,0.312578]
["bitfinex","BTCUSD",1721701285326,0.09720181,67498.0,67497.0,0.608887]
["bitfinex","BTCUSD",1721701285530,0.00084,67498.0,67497.0,0.608887]
["bitfinex","BTCUSD",1721701285735,0.00084,67498.0,67497.0,0.6995]
["bitfinex","BTCUSD",1721701285948,0.00084,67498.0,67497.0,0.608887]
["bitfinex","BTCUSD",1721701286396,0.00084,67498.0,67497.0,0.905196]
["bitfinex","BTCUSD",1721701286611,0.00084,67498.0,67497.0,0.919196]
["bitfinex","BTCUSD",1721701286820,0.00084,67498.0,67497.0,0.905196]
["bitfinex","BTCUSD",1721701287025,0.00084,67498.0,67497.0,0.928196]
["bitfinex","BTCUSD",1721701287460,0.00084,67498.0,67497.0,0.905196]
["bitfinex","BTCUSD",1721701287713,0.00084,67498.0,67497.0,0.933196]
["bitfinex","BTCUSD",1721701288137,0.00084,67498.0,67497.0,0.919196]
["bitfinex","BTCUSD",1721701288352,0.00084,67498.0,67497.0,1.215505]
["bitfinex","BTCUSD",1721701288570,0.00084,67498.0,67497.0,1.229505]
["bitfinex","BTCUSD",1721701289280,0.00084,67498.0,67497.0,1.215505]
["bitfinex","BTCUSD",1721701289525,0.00084,67498.0,67497.0,1.229505]
["bitfinex","BTCUSD",1721701289774,0.00084,67498.0,67497.0,1.215505]
["bitfinex","BTCUSD",1721701290011,0.00084,67498.0,67497.0,1.229505]
["bitfinex","BTCUSD",1721701291386,0.00084,67498.0,67497.0,0.933196]
["bitfinex","BTCUSD",1721701292669,0.00084,67498.0,67497.0,0.192424]
["bitfinex","BTCUSD",1721701292926,0.00084,67498.0,67497.0,0.114724]
["bitfinex","BTCUSD",1721701293554,0.15269603,67498.0,67497.0,0.048924]
["bitfinex","BTCUSD",1721701293774,0.90208077,67498.0,67497.0,0.048924]
["bitfinex","BTCUSD",1721701293994,1.27588099,67498.0,67497.0,0.048924]
["bitfinex","BTCUSD",1721701294201,1.27588444,67498.0,67497.0,0.048924]
["bitfinex","BTCUSD",1721701294618,1.27588444,67498.0,67497.0,0.034924]
["bitfinex","BTCUSD",1721701294846,1.27588444,67498.0,67497.0,0.048924]
["bitfinex","BTCUSD",1721701295055,1.22588444,67498.0,67497.0,0.048924]
["bitfinex","BTCUSD",1721701295264,0.82537944,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701295532,0.82537944,67498.0,67497.0,0.023924]
["bitfinex","BTCUSD",1721701295533,1.02537944,67498.0,67497.0,0.023924]
["bitfinex","BTCUSD",1721701295740,1.02537944,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701296160,1.02537944,67498.0,67497.0,0.023924]
["bitfinex","BTCUSD",1721701296369,1.02537944,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701296824,1.02537944,67498.0,67497.0,0.028924]
["bitfinex","BTCUSD",1721701297080,1.02537944,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701297329,1.02553841,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701297592,1.42184341,67498.0,67497.0,0.023924]
["bitfinex","BTCUSD",1721701297842,0.52916985,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701298075,0.53381371,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701298317,0.53481371,67498.0,67497.0,0.027924]
["bitfinex","BTCUSD",1721701298547,0.53481371,67498.0,67497.0,0.030924]
["bitfinex","BTCUSD",1721701298786,0.53381362,67498.0,67497.0,0.020924]
["bitfinex","BTCUSD",1721701299031,1.03111862,67498.0,67497.0,0.035924]
["bitfinex","BTCUSD",1721701299264,0.942602,67498.0,67497.0,0.027924]
["bitfinex","BTCUSD",1721701299746,0.00184,67498.0,67497.0,0.036924]
["bitfinex","BTCUSD",1721701299987,0.00184,67498.0,67497.0,0.108624]
["bitfinex","BTCUSD",1721701300224,0.00184,67498.0,67497.0,0.117624]
["bitfinex","BTCUSD",1721701300483,0.00184,67498.0,67497.0,0.110624]
["bitfinex","BTCUSD",1721701300484,0.00084,67498.0,67497.0,0.110624]
["bitfinex","BTCUSD",1721701300783,0.20084,67498.0,67497.0,0.110624]
["bitfinex","BTCUSD",1721701301010,0.349992,67498.0,67497.0,0.118624]
["bitfinex","BTCUSD",1721701301215,0.20084,67498.0,67497.0,0.110624]
["bitfinex","BTCUSD",1721701301417,0.20084,67498.0,67497.0,0.101624]
["bitfinex","BTCUSD",1721701301626,0.20184,67498.0,67497.0,0.113624]
["bitfinex","BTCUSD",1721701301855,0.349992,67498.0,67497.0,0.122624]
["bitfinex","BTCUSD",1721701302029,0.20184,67498.0,67497.0,0.122624]
["bitfinex","BTCUSD",1721701302266,0.20184,67498.0,67497.0,0.113624]
["bitfinex","BTCUSD",1721701302476,0.20184,67498.0,67497.0,0.126624]
["bitfinex","BTCUSD",1721701302676,0.26823074,67498.0,67497.0,0.126624]
["bitfinex","BTCUSD",1721701302882,0.06823074,67498.0,67497.0,0.126624]
["bitfinex","BTCUSD",1721701303119,0.00184,67498.0,67497.0,0.126624]
["bitfinex","BTCUSD",1721701303945,0.06822859,67498.0,67497.0,0.126624]
["bitfinex","BTCUSD",1721701304162,0.00184,67498.0,67497.0,0.126624]
["bitfinex","BTCUSD",1721701305292,0.06822859,67498.0,67497.0,0.126624]
["bitfinex","BTCUSD",1721701306535,0.06822977,67498.0,67497.0,0.126624]
["bitfinex","BTCUSD",1721701307763,0.21638177,67498.0,67497.0,0.126624]
["bitfinex","BTCUSD",1721701308551,0.06822977,67498.0,67497.0,0.126624]
["bitfinex","BTCUSD",1721701309552,0.06822977,67498.0,67497.0,0.340778]
["bitfinex","BTCUSD",1721701309766,0.00184,67498.0,67497.0,0.9671268]
["bitfinex","BTCUSD",1721701310005,0.00184,67498.0,67497.0,0.933396]
["bitfinex","BTCUSD",1721701310256,0.00184,67498.0,67497.0,0.192624]
["bitfinex","BTCUSD",1721701310495,0.00184,67498.0,67497.0,0.340778]
["bitfinex","BTCUSD",1721701310730,0.00084,67498.0,67497.0,0.328778]
["bitfinex","BTCUSD",1721701310953,0.00084,67498.0,67497.0,0.315778]
["bitfinex","BTCUSD",1721701311170,0.00184,67498.0,67497.0,0.343778]
["bitfinex","BTCUSD",1721701311388,0.00184,67498.0,67497.0,0.329778]
["bitfinex","BTCUSD",1721701311600,0.00084,67498.0,67497.0,0.315778]
["bitfinex","BTCUSD",1721701311809,0.00184,67498.0,67497.0,0.342778]
["bitfinex","BTCUSD",1721701312023,0.00184,67498.0,67497.0,0.329778]
["bitfinex","BTCUSD",1721701312229,0.00084,67498.0,67497.0,0.315778]
["bitfinex","BTCUSD",1721701312439,0.00084,67498.0,67497.0,0.329778]
["bitfinex","BTCUSD",1721701312648,0.00184,67498.0,67497.0,0.343778]
["bitfinex","BTCUSD",1721701313063,0.00184,67498.0,67497.0,0.195624]
["bitfinex","BTCUSD",1721701313684,0.00184,67498.0,67497.0,0.343778]
["bitfinex","BTCUSD",1721701314115,0.00084,67498.0,67497.0,0.315778]
["bitfinex","BTCUSD",1721701314521,0.00084,67498.0,67497.0,0.343778]
["bitfinex","BTCUSD",1721701314698,0.00084,67498.0,67497.0,0.329778]
["bitfinex","BTCUSD",1721701314907,0.00084,67498.0,67497.0,0.315778]
["bitfinex","BTCUSD",1721701315108,0.00084,67498.0,67497.0,0.329778]
["bitfinex","BTCUSD",1721701315312,0.00084,67498.0,67497.0,0.343778]
["bitfinex","BTCUSD",1721701317410,0.1933007,67498.0,67497.0,0.048924]
["bitfinex","BTCUSD",1721701317621,0.148992,67498.0,67497.0,0.048924]
["bitfinex","BTCUSD",1721701317832,0.23139992,67498.0,67497.0,0.048924]
["bitfinex","BTCUSD",1721701318040,0.148992,67498.0,67497.0,0.048924]
["bitfinex","BTCUSD",1721701318244,0.23139604,67498.0,67497.0,0.048924]
["bitfinex","BTCUSD",1721701318876,0.08283869,67498.0,67497.0,0.048924]
["bitfinex","BTCUSD",1721701319089,0.00084,67498.0,67497.0,0.048924]
["bitfinex","BTCUSD",1721701319524,0.00084,67498.0,67497.0,0.3748088]
["bitfinex","BTCUSD",1721701319525,0.0451599,67498.0,67497.0,0.3748088]
["bitfinex","BTCUSD",1721701319726,0.0451599,67498.0,67497.0,0.637587]
["bitfinex","BTCUSD",1721701320135,0.0451599,67498.0,67497.0,0.919896]
["bitfinex","BTCUSD",1721701320343,0.00084,67498.0,67497.0,0.919896]
["bitfinex","BTCUSD",1721701320575,0.00084,67498.0,67497.0,1.011978]
["bitfinex","BTCUSD",1721701321043,0.00084,67498.0,67497.0,0.701669]
["bitfinex","BTCUSD",1721701321250,0.00084,67498.0,67497.0,0.729669]
["bitfinex","BTCUSD",1721701322362,0.00084,67498.0,67497.0,1.025978]
["bitfinex","BTCUSD",1721701322998,0.00084,67498.0,67497.0,0.933896]
["bitfinex","BTCUSD",1721701323700,0.00084,67498.0,67497.0,1.230205]
["bitfinex","BTCUSD",1721701324752,0.00084,67498.0,67497.0,1.216205]
["bitfinex","BTCUSD",1721701325343,0.00084,67498.0,67497.0,1.230205]
["bitfinex","BTCUSD",1721701326390,0.00084,67498.0,67497.0,1.216205]
["bitfinex","BTCUSD",1721701326624,0.00084,67498.0,67497.0,1.230205]
["bitfinex","BTCUSD",1721701326830,0.00084,67498.0,67497.0,1.216205]
["bitfinex","BTCUSD",1721701327482,0.00084,67498.0,67497.0,1.230205]
["bitfinex","BTCUSD",1721701330542,0.00084,67498.0,67497.0,1.238999]
["bitfinex","BTCUSD",1721701330779,0.00084,67498.0,67497.0,1.585308]
["bitfinex","BTCUSD",1721701331016,0.00084,67498.0,67497.0,1.68994951]
["bitfinex","BTCUSD",1721701331961,0.00084,67498.0,67497.0,1.34364051]
["bitfinex","BTCUSD",1721701332199,0.00084,67498.0,67497.0,1.238999]
["bitfinex","BTCUSD",1721701337598,0.00084,67498.0,67497.0,1.230205]
["bitfinex","BTCUSD",1721701339322,0.00084,67498.0,67497.0,0.197078]
["bitfinex","BTCUSD",1721701340411,0.00084,67498.0,67497.0,0.183078]
["bitfinex","BTCUSD",1721701340839,0.00084,67498.0,67497.0,0.197078]
["bitfinex","BTCUSD",1721701341267,0.00084,67498.0,67497.0,0.183078]
["bitfinex","BTCUSD",1721701341474,0.00084,67498.0,67497.0,0.465387]
["bitfinex","BTCUSD",1721701341680,0.00084,67498.0,67497.0,0.479387]
["bitfinex","BTCUSD",1721701342098,0.00084,67498.0,67497.0,0.465387]
["bitfinex","BTCUSD",1721701342309,0.00084,67498.0,67497.0,0.479387]
["bitfinex","BTCUSD",1721701343384,0.00084,67498.0,67497.0,0.493387]
["bitfinex","BTCUSD",1721701345684,0.00084,67498.0,67497.0,0.8825491]
["bitfinex","BTCUSD",1721701347032,0.00084,67498.0,67497.0,0.789696]
["bitfinex","BTCUSD",1721701349392,0.00084,67498.0,67497.0,0.850696]
["bitfinex","BTCUSD",1721701350334,0.00084,67498.0,67497.0,1.147005]
["bitfinex","BTCUSD",1721701350546,0.00084,67498.0,67497.0,1.223905]
["bitfinex","BTCUSD",1721701351251,0.00084,67498.0,67497.0,1.273905]
["bitfinex","BTCUSD",1721701351508,0.00084,67498.0,67497.0,1.570214]
["bitfinex","BTCUSD",1721701351742,0.00084,67498.0,67497.0,1.520214]
["bitfinex","BTCUSD",1721701353989,0.00084,67498.0,67497.0,1.67512737]
["bitfinex","BTCUSD",1721701354224,0.00084,67498.0,67497.0,1.570214]
["bitfinex","BTCUSD",1721701354710,0.00084,67498.0,67497.0,1.556214]
["bitfinex","BTCUSD",1721701354924,0.00084,67498.0,67497.0,1.223905]
["bitfinex","BTCUSD",1721701355803,0.00084,67498.0,67497.0,1.209905]
["bitfinex","BTCUSD",1721701356016,0.00084,67498.0,67497.0,1.223905]
["bitfinex","BTCUSD",1721701358882,0.00084,67498.0,67497.0,1.23254311]
["bitfinex","BTCUSD",1721701363846,0.00084,67498.0,67497.0,1.223905]
["bitfinex","BTCUSD",1721701364321,0.00084,67498.0,67497.0,1.300605]
["bitfinex","BTCUSD",1721701365382,0.00084,67498.0,67497.0,1.223705]
["bitfinex","BTCUSD",1721701365631,0.00084,67498.0,67497.0,1.162705]
["bitfinex","BTCUSD",1721701369035,0.00084,67498.0,67497.0,1.26887489]
["bitfinex","BTCUSD",1721701369245,0.00084,67498.0,67497.0,1.162705]
["bitfinex","BTCUSD",1721701369448,0.00084,67498.0,67497.0,1.268866]
["bitfinex","BTCUSD",1721701369661,0.00084,67498.0,67497.0,1.162705]
["bitfinex","BTCUSD",1721701369831,0.00084,67498.0,67497.0,1.225605]
["bitfinex","BTCUSD",1721701372095,0.00084,67498.0,67497.0,1.33134152]
["bitfinex","BTCUSD",1721701372831,0.00084,67498.0,67497.0,1.45984152]
["bitfinex","BTCUSD",1721701373079,0.00084,67498.0,67497.0,1.45994955]
["bitfinex","BTCUSD",1721701373283,0.00084,67498.0,67497.0,1.75624625]
["bitfinex","BTCUSD",1721701379803,0.00084,67498.0,67497.0,1.75565984]
["bitfinex","BTCUSD",1721701380238,0.00084,67498.0,67497.0,1.75566191]
["bitfinex","BTCUSD",1721701381627,0.00084,67498.0,67497.0,2.07497091]
["bitfinex","BTCUSD",1721701381832,0.00084,67498.0,67497.0,2.27497091]
["bitfinex","BTCUSD",1721701382288,0.00084,67498.0,67497.0,2.40876435]
["bitfinex","BTCUSD",1721701382664,0.00084,67498.0,67497.0,2.38076435]
["bitfinex","BTCUSD",1721701383043,0.00084,67498.0,67497.0,2.38978972]
["bitfinex","BTCUSD",1721701384147,0.00084,67498.0,67497.0,2.41778972]
["bitfinex","BTCUSD",1721701384361,0.00084,67498.0,67497.0,2.40378972]
["bitfinex","BTCUSD",1721701384797,0.00084,67498.0,67497.0,2.41778972]
["bitfinex","BTCUSD",1721701385212,0.00084,67498.0,67497.0,2.40378972]
["bitfinex","BTCUSD",1721701385422,0.00084,67498.0,67497.0,2.27162832]
["bitfinex","BTCUSD",1721701385634,0.00084,67498.0,67497.0,2.28562832]
["bitfinex","BTCUSD",1721701387061,0.00084,67498.0,67497.0,2.25762832]
["bitfinex","BTCUSD",1721701387479,0.00084,67498.0,67497.0,2.28562832]
["bitfinex","BTCUSD",1721701387857,0.00084,67498.0,67497.0,2.27162832]
["bitfinex","BTCUSD",1721701388264,0.00084,67498.0,67497.0,2.28562832]
["bitfinex","BTCUSD",1721701388462,0.00084,67498.0,67497.0,2.28544221]
["bitfinex","BTCUSD",1721701390298,0.00084,67498.0,67497.0,2.72877112]
["bitfinex","BTCUSD",1721701391195,0.00084,67498.0,67497.0,2.59407728]
["bitfinex","BTCUSD",1721701391375,0.00084,67498.0,67497.0,2.72912203]
["bitfinex","BTCUSD",1721701391562,0.00084,67498.0,67497.0,2.72912391]
["bitfinex","BTCUSD",1721701392054,0.00084,67498.0,67497.0,2.72923292]
["bitfinex","BTCUSD",1721701394746,0.00084,67498.0,67497.0,2.72914353]
["bitfinex","BTCUSD",1721701395355,0.00835,67503.0,67502.0,2.075865]
["bitfinex","BTCUSD",1721701395545,0.00835,67503.0,67502.0,2.66805116]
["bitfinex","BTCUSD",1721701395909,0.00835,67503.0,67502.0,2.80370069]
["bitfinex","BTCUSD",1721701396640,0.00835,67503.0,67502.0,2.81770069]
["bitfinex","BTCUSD",1721701397250,0.00835,67520.0,67518.0,0.298108]
["bitfinex","BTCUSD",1721701397251,0.002,67519.0,67518.0,0.298108]
["bitfinex","BTCUSD",1721701397463,0.00835,67521.0,67520.0,0.742416]
["bitfinex","BTCUSD",1721701397676,0.00835,67521.0,67520.0,1.99931514]
["bitfinex","BTCUSD",1721701398090,0.00835,67521.0,67520.0,2.29552314]
["bitfinex","BTCUSD",1721701398312,0.00835,67521.0,67520.0,2.48702314]
["bitfinex","BTCUSD",1721701399980,0.00835,67524.0,67523.0,1.779072]
["bitfinex","BTCUSD",1721701400192,0.00835,67524.0,67523.0,2.30095114]
["bitfinex","BTCUSD",1721701400411,0.00835,67524.0,67523.0,2.59714614]
["bitfinex","BTCUSD",1721701400610,0.00835,67524.0,67523.0,2.60591923]
["bitfinex","BTCUSD",1721701401040,0.00835,67524.0,67523.0,2.60591862]
["bitfinex","BTCUSD",1721701401248,0.00835,67524.0,67523.0,2.61991862]
["bitfinex","BTCUSD",1721701402709,0.00835,67524.0,67523.0,2.63391862]
["bitfinex","BTCUSD",1721701403133,0.00835,67525.0,67524.0,2.075235]
["bitfinex","BTCUSD",1721701403335,0.00835,67525.0,67524.0,2.60368834]
["bitfinex","BTCUSD",1721701403757,0.00835,67525.0,67524.0,2.6038091]
["bitfinex","BTCUSD",1721701404608,0.00835,67525.0,67524.0,2.6178091]
["bitfinex","BTCUSD",1721701405027,0.00835,67525.0,67524.0,2.6318091]
["bitfinex","BTCUSD",1721701405472,0.00835,67546.0,67531.0,0.15]
["bitfinex","BTCUSD",1721701405694,0.00835,67546.0,67534.0,0.15]
["bitfinex","BTCUSD",1721701405982,0.00835,67546.0,67534.0,1.6116881]
["bitfinex","BTCUSD",1721701406196,0.00835,67546.0,67534.0,2.6001291]
["bitfinex","BTCUSD",1721701406896,0.00835,67546.0,67534.0,2.59966318]
["bitfinex","BTCUSD",1721701407564,0.00835,67546.0,67534.0,2.61366318]
["bitfinex","BTCUSD",1721701407765,0.00835,67546.0,67534.0,2.70335998]
["bitfinex","BTCUSD",1721701407974,0.00835,67546.0,67534.0,2.68935998]
["bitfinex","BTCUSD",1721701408179,0.00835,67546.0,67534.0,2.70335998]
["bitfinex","BTCUSD",1721701408795,0.00835,67546.0,67534.0,2.71735998]
["bitfinex","BTCUSD",1721701409630,0.00835,67546.0,67534.0,2.60157171]
["bitfinex","BTCUSD",1721701409799,0.00835,67546.0,67534.0,2.71736685]
["bitfinex","BTCUSD",1721701410060,0.00835,67546.0,67534.0,2.60157171]
["bitfinex","BTCUSD",1721701410267,0.00835,67546.0,67534.0,2.71735489]
["bitfinex","BTCUSD",1721701412549,0.0777,67545.0,67534.0,2.71735489]
["bitfinex","BTCUSD",1721701412759,0.07435,67546.0,67534.0,2.71739922]
["bitfinex","BTCUSD",1721701412760,0.00835,67546.0,67534.0,2.71739922]
["bitfinex","BTCUSD",1721701415819,0.00835,67546.0,67534.0,2.71788208]
["bitfinex","BTCUSD",1721701416048,0.00835,67546.0,67534.0,2.72655935]
["bitfinex","BTCUSD",1721701416494,0.0826,67544.0,67534.0,2.72655935]
["bitfinex","BTCUSD",1721701417914,0.0826,67544.0,67534.0,2.73490935]
["bitfinex","BTCUSD",1721701419077,0.0826,67544.0,67534.0,2.61859898]
["bitfinex","BTCUSD",1721701419305,0.0826,67544.0,67534.0,2.73479513]
["bitfinex","BTCUSD",1721701420309,0.07348942,67543.0,67534.0,2.29162822]
["bitfinex","BTCUSD",1721701420703,0.07348942,67543.0,67534.0,1.93318122]
["bitfinex","BTCUSD",1721701420704,0.0666,67539.0,67534.0,1.93318122]
["bitfinex","BTCUSD",1721701420915,0.0755,67538.0,67534.0,1.73358122]
["bitfinex","BTCUSD",1721701421156,0.0755,67538.0,67534.0,1.63563507]
["bitfinex","BTCUSD",1721701421382,0.07395,67535.0,67534.0,1.63563507]
["bitfinex","BTCUSD",1721701421599,0.07395,67535.0,67534.0,1.3308108]
["bitfinex","BTCUSD",1721701421782,0.15585,67535.0,67534.0,1.3308108]
["bitfinex","BTCUSD",1721701421990,0.15585,67535.0,67534.0,1.3028108]
["bitfinex","BTCUSD",1721701422435,0.15585,67535.0,67534.0,1.3308108]
["bitfinex","BTCUSD",1721701422640,0.15585,67535.0,67534.0,1.3168108]
["bitfinex","BTCUSD",1721701423044,0.15585,67535.0,67534.0,1.3308108]
["bitfinex","BTCUSD",1721701424291,0.15585,67535.0,67534.0,1.2542108]
["bitfinex","BTCUSD",1721701425623,0.15585,67535.0,67534.0,1.76721514]
["bitfinex","BTCUSD",1721701425624,0.00835,67535.0,67534.0,1.76721514]
["bitfinex","BTCUSD",1721701426555,0.00835,67535.0,67534.0,1.75321514]
["bitfinex","BTCUSD",1721701426760,0.00835,67535.0,67534.0,1.76721514]
["bitfinex","BTCUSD",1721701427408,0.00835,67535.0,67534.0,1.42106814]
["bitfinex","BTCUSD",1721701427563,0.00835,67535.0,67534.0,1.40706814]
["bitfinex","BTCUSD",1721701427964,0.08915,67535.0,67534.0,1.40706814]
["bitfinex","BTCUSD",1721701428221,0.08915,67535.0,67534.0,1.2902108]
["bitfinex","BTCUSD",1721701428428,0.08915,67535.0,67534.0,1.42116352]
["bitfinex","BTCUSD",1721701428681,0.08915,67535.0,67534.0,1.73131052]
["bitfinex","BTCUSD",1721701428894,0.08915,67535.0,67534.0,1.68931052]
["bitfinex","BTCUSD",1721701429099,0.08915,67535.0,67534.0,1.71731052]
["bitfinex","BTCUSD",1721701429710,0.08915,67535.0,67534.0,1.37116352]
["bitfinex","BTCUSD",1721701429915,0.08915,67535.0,67534.0,1.42116352]
["bitfinex","BTCUSD",1721701430133,0.08915,67535.0,67534.0,1.40716352]
["bitfinex","BTCUSD",1721701430336,0.08915,67535.0,67534.0,1.35716352]
["bitfinex","BTCUSD",1721701430963,0.15045,67535.0,67534.0,1.3573283]
["bitfinex","BTCUSD",1721701431372,0.15045,67535.0,67534.0,1.3433283]
["bitfinex","BTCUSD",1721701431573,0.15045,67535.0,67534.0,1.3573283]
["bitfinex","BTCUSD",1721701432010,0.15045,67535.0,67534.0,1.3713283]
["bitfinex","BTCUSD",1721701432628,0.15045,67535.0,67534.0,1.3433283]
["bitfinex","BTCUSD",1721701432829,0.15045,67535.0,67534.0,1.3713283]
["bitfinex","BTCUSD",1721701433258,0.15045,67535.0,67534.0,1.4073283]
["bitfinex","BTCUSD",1721701433259,0.00835,67535.0,67534.0,1.4073283]
["bitfinex","BTCUSD",1721701433460,0.00835,67535.0,67534.0,1.6894753]
["bitfinex","BTCUSD",1721701433670,0.00835,67535.0,67534.0,1.7034753]
["bitfinex","BTCUSD",1721701434078,0.00835,67535.0,67534.0,1.70321547]
["bitfinex","BTCUSD",1721701434283,0.00835,67535.0,67534.0,1.40706847]
["bitfinex","BTCUSD",1721701434488,0.00835,67535.0,67534.0,1.42106847]
["bitfinex","BTCUSD",1721701434663,0.00835,67535.0,67534.0,1.70321547]
["bitfinex","BTCUSD",1721701434882,0.00835,67535.0,67534.0,1.40706847]
["bitfinex","BTCUSD",1721701435265,0.00835,67535.0,67534.0,1.39306847]
["bitfinex","BTCUSD",1721701435470,0.00835,67535.0,67534.0,1.40706847]
["bitfinex","BTCUSD",1721701435673,0.00835,67535.0,67534.0,1.42106847]
["bitfinex","BTCUSD",1721701435834,0.00835,67535.0,67534.0,1.39306847]
["bitfinex","BTCUSD",1721701436091,0.00835,67535.0,67534.0,1.40706847]
["bitfinex","BTCUSD",1721701436251,0.00835,67535.0,67534.0,1.71721547]
["bitfinex","BTCUSD",1721701436498,0.00835,67535.0,67534.0,1.42106847]
["bitfinex","BTCUSD",1721701436855,0.00835,67535.0,67534.0,1.71721547]
["bitfinex","BTCUSD",1721701437232,0.00835,67535.0,67534.0,1.40687659]
["bitfinex","BTCUSD",1721701437364,0.00835,67535.0,67534.0,1.2762108]
["bitfinex","BTCUSD",1721701437553,0.00835,67535.0,67534.0,1.40688609]
["bitfinex","BTCUSD",1721701438112,0.00835,67535.0,67534.0,1.39288609]
["bitfinex","BTCUSD",1721701438313,0.00835,67535.0,67534.0,1.70303309]
["bitfinex","BTCUSD",1721701438517,0.00835,67535.0,67534.0,1.37088609]
["bitfinex","BTCUSD",1721701438856,0.00835,67535.0,67534.0,1.66703309]
["bitfinex","BTCUSD",1721701439266,0.00835,67535.0,67534.0,1.68103309]
["bitfinex","BTCUSD",1721701439665,0.00835,67535.0,67534.0,1.68131461]
["bitfinex","BTCUSD",1721701439899,0.00835,67535.0,67534.0,1.73131461]
["bitfinex","BTCUSD",1721701440105,0.00835,67535.0,67534.0,1.73129427]
["bitfinex","BTCUSD",1721701440679,0.00835,67535.0,67534.0,1.70329427]
["bitfinex","BTCUSD",1721701440882,0.00835,67535.0,67534.0,1.76729427]
["bitfinex","BTCUSD",1721701441096,0.00835,67535.0,67534.0,1.91089427]
["bitfinex","BTCUSD",1721701441333,0.00835,67535.0,67534.0,1.94689427]
["bitfinex","BTCUSD",1721701441531,0.00835,67535.0,67534.0,1.98389427]
["bitfinex","BTCUSD",1721701441743,0.00835,67535.0,67534.0,2.26604127]
["bitfinex","BTCUSD",1721701441952,0.00835,67535.0,67534.0,1.95589427]
["bitfinex","BTCUSD",1721701442157,0.00835,67535.0,67534.0,1.89249427]
["bitfinex","BTCUSD",1721701442373,0.00835,67535.0,67534.0,1.7755578]
["bitfinex","BTCUSD",1721701442598,0.00835,67535.0,67534.0,1.87820913]
["bitfinex","BTCUSD",1721701442806,0.00835,67535.0,67534.0,1.89220913]
["bitfinex","BTCUSD",1721701443439,0.00835,67535.0,67534.0,1.87820913]
["bitfinex","BTCUSD",1721701443921,0.00835,67535.0,67534.0,2.17435613]
["bitfinex","BTCUSD",1721701444124,0.00835,67535.0,67534.0,1.89220913]
["bitfinex","BTCUSD",1721701444338,0.00835,67535.0,67534.0,1.96880913]
["bitfinex","BTCUSD",1721701444572,0.00835,67535.0,67534.0,2.26495613]
["bitfinex","BTCUSD",1721701444821,0.00835,67535.0,67534.0,2.06140913]
["bitfinex","BTCUSD",1721701445527,0.00835,67535.0,67534.0,1.9167578]
["bitfinex","BTCUSD",1721701445735,0.00835,67535.0,67534.0,2.06102354]
["bitfinex","BTCUSD",1721701445946,0.00835,67535.0,67534.0,2.06103086]
["bitfinex","BTCUSD",1721701447198,0.00835,67535.0,67534.0,1.96103086]
["bitfinex","BTCUSD",1721701447407,0.00835,67535.0,67534.0,2.06103086]
["bitfinex","BTCUSD",1721701448714,0.00835,67535.0,67534.0,2.3574073]
["bitfinex","BTCUSD",1721701448920,0.00835,67535.0,67534.0,2.0612603]
["bitfinex","BTCUSD",1721701450568,0.00835,67535.0,67534.0,2.3574073]
["bitfinex","BTCUSD",1721701451338,0.00835,67535.0,67534.0,2.2409048]
["bitfinex","BTCUSD",1721701451536,0.00835,67535.0,67534.0,2.35715139]
["bitfinex","BTCUSD",1721701451737,0.00835,67535.0,67534.0,2.2409048]
["bitfinex","BTCUSD",1721701451938,0.00835,67535.0,67534.0,2.35715116]
["bitfinex","BTCUSD",1721701453167,0.00835,67535.0,67534.0,2.06100416]
["bitfinex","BTCUSD",1721701454755,0.00835,67535.0,67534.0,2.12700565]
["bitfinex","BTCUSD",1721701454942,0.00835,67535.0,67534.0,2.12730102]
["bitfinex","BTCUSD",1721701455365,0.00835,67535.0,67534.0,2.01075931]
["bitfinex","BTCUSD",1721701455567,0.00835,67535.0,67534.0,2.12730077]
["bitfinex","BTCUSD",1721701455719,0.00835,67535.0,67534.0,1.98269926]
["bitfinex","BTCUSD",1721701455922,0.00835,67535.0,67534.0,2.06158386]
["bitfinex","BTCUSD",1721701456331,0.00835,67535.0,67534.0,1.91649926]
["bitfinex","BTCUSD",1721701456709,0.00835,67535.0,67534.0,2.06159984]
["bitfinex","BTCUSD",1721701457283,0.00835,67535.0,67534.0,2.06160299]
["bitfinex","BTCUSD",1721701457670,0.00835,67535.0,67534.0,2.0617652]
["bitfinex","BTCUSD",1721701458086,0.00835,67535.0,67534.0,1.94488487]
["bitfinex","BTCUSD",1721701458294,0.00835,67535.0,67534.0,2.06177013]
["bitfinex","BTCUSD",1721701459123,0.00835,67535.0,67534.0,1.91684171]
["bitfinex","BTCUSD",1721701459337,0.00835,67535.0,67534.0,2.06168882]
["bitfinex","BTCUSD",1721701459953,0.00835,67535.0,67534.0,1.91684171]
["bitfinex","BTCUSD",1721701460991,0.00835,67535.0,67534.0,2.21298871]
["bitfinex","BTCUSD",1721701461193,0.00835,67535.0,67534.0,2.3578792]
["bitfinex","BTCUSD",1721701462450,0.00835,67535.0,67534.0,2.5018792]
["bitfinex","BTCUSD",1721701463080,0.00835,67535.0,67534.0,2.54613342]
["bitfinex","BTCUSD",1721701464118,0.00835,67535.0,67534.0,2.2401048]
["bitfinex","BTCUSD",1721701464327,0.00835,67535.0,67534.0,2.54572411]
["bitfinex","BTCUSD",1721701464543,0.00835,67535.0,67534.0,2.2401048]
["bitfinex","BTCUSD",1721701464753,0.00835,67535.0,67534.0,2.54562819]
["bitfinex","BTCUSD",1721701465377,0.00835,67535.0,67534.0,2.50137182]
["bitfinex","BTCUSD",1721701466645,0.00835,67535.0,67534.0,2.56775637]
["bitfinex","BTCUSD",1721701466852,0.00835,67535.0,67534.0,2.49114884]
["bitfinex","BTCUSD",1721701467061,0.00835,67535.0,67534.0,2.56774884]
["bitfinex","BTCUSD",1721701467274,0.00835,67535.0,67534.0,2.38475446]
["bitfinex","BTCUSD",1721701467481,0.00835,67535.0,67534.0,2.50136049]
["bitfinex","BTCUSD",1721701470405,0.00835,67535.0,67534.0,2.2401048]
["bitfinex","BTCUSD",1721701470668,0.00835,67535.0,67534.0,2.56825841]
["bitfinex","BTCUSD",1721701470933,0.00835,67535.0,67534.0,2.50187745]
["bitfinex","BTCUSD",1721701471937,0.00835,67535.0,67534.0,2.56825841]
["bitfinex","BTCUSD",1721701472162,0.00835,67535.0,67534.0,2.94504436]
["bitfinex","BTCUSD",1721701472376,0.00835,67535.0,67534.0,3.27352713]
["bitfinex","BTCUSD",1721701472643,0.002,67539.0,67535.0,1.330497]
["bitfinex","BTCUSD",1721701472927,0.002,67539.0,67535.0,2.23981135]
["bitfinex","BTCUSD",1721701473173,0.002,67539.0,67535.0,2.53595335]
["bitfinex","BTCUSD",1721701473405,0.002,67539.0,67535.0,2.20780091]
["bitfinex","BTCUSD",1721701473647,0.002,67539.0,67535.0,2.94157031]
["bitfinex","BTCUSD",1721701473894,0.002,67539.0,67535.0,2.95557031]
["bitfinex","BTCUSD",1721701474165,0.002,67539.0,67535.0,2.62713958]
["bitfinex","BTCUSD",1721701474392,0.002,67539.0,67535.0,2.64113958]
["bitfinex","BTCUSD",1721701475550,0.002,67539.0,67535.0,2.57475414]
["bitfinex","BTCUSD",1721701476704,0.002,67539.0,67535.0,2.57563839]
["bitfinex","BTCUSD",1721701479752,0.002,67539.0,67535.0,2.96994294]
["bitfinex","BTCUSD",1721701479958,0.002,67539.0,67535.0,3.26608494]
["bitfinex","BTCUSD",1721701480159,0.002,67539.0,67535.0,2.96994294]
["bitfinex","BTCUSD",1721701481656,0.002,67539.0,67535.0,2.95594294]
["bitfinex","BTCUSD",1721701482400,0.002,67539.0,67535.0,2.95594106]
["bitfinex","BTCUSD",1721701482605,0.002,67539.0,67535.0,2.28440091]
["bitfinex","BTCUSD",1721701482785,0.002,67539.0,67535.0,3.17173808]
["bitfinex","BTCUSD",1721701483010,0.002,67539.0,67535.0,2.31240091]
["bitfinex","BTCUSD",1721701483192,0.002,67539.0,67535.0,2.90391861]
["bitfinex","BTCUSD",1721701483395,0.002,67539.0,67535.0,2.99239745]
["bitfinex","BTCUSD",1721701483623,0.002,67539.0,67535.0,3.20006061]
["bitfinex","BTCUSD",1721701483832,0.002,67539.0,67535.0,2.90391861]
["bitfinex","BTCUSD",1721701484432,0.002,67539.0,67535.0,2.99239643]
["bitfinex","BTCUSD",1721701484900,0.033052,67536.0,67535.0,2.99239643]
["bitfinex","BTCUSD",1721701485631,0.00669576,67536.0,67535.0,2.90391861]
["bitfinex","BTCUSD",1721701485869,0.00669576,67536.0,67535.0,2.82858339]
["bitfinex","BTCUSD",1721701486087,0.00669576,67536.0,67535.0,2.90518339]
["bitfinex","BTCUSD",1721701486521,0.00669576,67536.0,67535.0,2.93919409]
["bitfinex","BTCUSD",1721701486728,0.00669576,67536.0,67535.0,2.99368126]
["bitfinex","BTCUSD",1721701487139,0.00669576,67536.0,67535.0,2.90518339]
["bitfinex","BTCUSD",1721701488944,0.00669576,67536.0,67535.0,2.90432681]
["bitfinex","BTCUSD",1721701492147,0.00669576,67536.0,67535.0,2.971007]
["bitfinex","BTCUSD",1721701492350,0.00669576,67536.0,67535.0,2.97101682]
["bitfinex","BTCUSD",1721701492572,0.00669576,67536.0,67535.0,2.97107253]
["bitfinex","BTCUSD",1721701493212,0.00669576,67536.0,67535.0,2.9046676]
["bitfinex","BTCUSD",1721701494370,0.00669576,67536.0,67535.0,2.7606676]
["bitfinex","BTCUSD",1721701494781,0.00669576,67536.0,67535.0,2.76051642]
["bitfinex","BTCUSD",1721701495006,0.00669576,67536.0,67535.0,2.46437442]
["bitfinex","BTCUSD",1721701495227,0.00669576,67536.0,67535.0,2.18019108]
["bitfinex","BTCUSD",1721701495465,0.00669576,67536.0,67535.0,2.13591235]
["bitfinex","BTCUSD",1721701495708,0.00669576,67536.0,67535.0,1.86229244]
["bitfinex","BTCUSD",1721701495935,0.14379576,67536.0,67535.0,1.98889244]
["bitfinex","BTCUSD",1721701496167,0.14379576,67536.0,67535.0,1.93889244]
["bitfinex","BTCUSD",1721701496411,0.14379576,67536.0,67535.0,1.32391897]
["bitfinex","BTCUSD",1721701496615,0.14379576,67536.0,67535.0,1.18231897]
["bitfinex","BTCUSD",1721701496821,0.14379576,67536.0,67535.0,0.88617697]
["bitfinex","BTCUSD",1721701497063,0.14379576,67536.0,67535.0,0.176071]
["bitfinex","BTCUSD",1721701497295,0.14379576,67536.0,67535.0,0.444213]
["bitfinex","BTCUSD",1721701497499,0.14379576,67536.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721701497500,0.00669576,67536.0,67534.0,0.000924]
["bitfinex","BTCUSD",1721701497695,0.18151399,67535.0,67534.0,0.445143]
["bitfinex","BTCUSD",1721701497946,0.1371,67535.0,67534.0,0.445143]
["bitfinex","BTCUSD",1721701498350,0.1371,67535.0,67534.0,0.148996]
["bitfinex","BTCUSD",1721701499003,0.1371,67535.0,67534.0,0.162996]
["bitfinex","BTCUSD",1721701499425,0.1371,67535.0,67534.0,0.148996]
["bitfinex","BTCUSD",1721701500055,0.1371,67535.0,67534.0,0.162996]
["bitfinex","BTCUSD",1721701500653,0.1371,67535.0,67534.0,0.148996]
["bitfinex","BTCUSD",1721701500862,0.1371,67535.0,67534.0,0.176996]
["bitfinex","BTCUSD",1721701501048,0.1371,67535.0,67534.0,0.162996]
["bitfinex","BTCUSD",1721701501473,0.1371,67535.0,67534.0,0.028924]
["bitfinex","BTCUSD",1721701501911,0.1371,67535.0,67509.0,0.1]
["bitfinex","BTCUSD",1721701501912,0.0775,67527.0,67505.0,0.052794]
["bitfinex","BTCUSD",1721701502120,0.0646,67526.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721701502330,0.1421,67526.0,67524.0,0.148095]
["bitfinex","BTCUSD",1721701502568,0.04435999,67531.0,67525.0,0.148092]
["bitfinex","BTCUSD",1721701502804,0.1402,67529.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721701503046,0.1402,67530.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721701503256,0.0776,67530.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721701503470,0.0607,67529.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721701503677,0.19241156,67533.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721701503678,0.0607,67527.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721701503883,0.1383,67527.0,67526.0,0.14809]
["bitfinex","BTCUSD",1721701504713,0.04433456,67534.0,67526.0,0.014]
["bitfinex","BTCUSD",1721701504917,0.04803702,67534.0,67526.0,0.014]
["bitfinex","BTCUSD",1721701505122,0.296155,67532.0,67526.0,0.014]
["bitfinex","BTCUSD",1721701505325,0.1418,67531.0,67526.0,0.013]
["bitfinex","BTCUSD",1721701505536,0.289883,67530.0,67526.0,0.013]
["bitfinex","BTCUSD",1721701505743,0.286488,67527.0,67526.0,0.013]
["bitfinex","BTCUSD",1721701505953,0.1384,67525.0,67519.0,0.148105]
["bitfinex","BTCUSD",1721701506170,0.148091,67526.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721701506171,0.0753,67521.0,67515.0,0.148114]
["bitfinex","BTCUSD",1721701506395,0.0753,67521.0,67511.0,0.296245]
["bitfinex","BTCUSD",1721701506396,0.1384,67521.0,67512.0,0.002794]
["bitfinex","BTCUSD",1721701506599,0.36968642,67523.0,67508.0,0.29626]
["bitfinex","BTCUSD",1721701506600,0.1384,67517.0,67511.0,0.148123]
["bitfinex","BTCUSD",1721701506830,0.1384,67514.0,67511.0,0.0626585]
["bitfinex","BTCUSD",1721701507031,0.1384,67515.0,67508.0,0.148129]
["bitfinex","BTCUSD",1721701507240,0.1384,67515.0,67509.0,0.148127]
["bitfinex","BTCUSD",1721701507241,0.148115,67515.0,67509.0,0.148127]
["bitfinex","BTCUSD",1721701507445,0.1384,67514.0,67507.0,0.148131]
["bitfinex","BTCUSD",1721701507654,0.1384,67513.0,67507.0,0.0444414]
["bitfinex","BTCUSD",1721701507864,0.148118,67514.0,67507.0,0.148131]
["bitfinex","BTCUSD",1721701508100,0.148123,67512.0,67504.0,0.148138]
["bitfinex","BTCUSD",1721701508348,0.08,67509.0,67505.0,0.148135]
["bitfinex","BTCUSD",1721701508551,0.29623,67515.0,67505.0,0.148135]
["bitfinex","BTCUSD",1721701508552,0.1403,67507.0,67505.0,0.148135]
["bitfinex","BTCUSD",1721701508760,0.148119,67513.0,67505.0,0.148135]
["bitfinex","BTCUSD",1721701508973,0.0603,67510.0,67505.0,0.148135]
["bitfinex","BTCUSD",1721701509179,0.0603,67508.0,67505.0,0.148135]
["bitfinex","BTCUSD",1721701509386,0.0603,67506.0,67505.0,0.148136]
["bitfinex","BTCUSD",1721701509595,0.1403,67506.0,67505.0,0.148136]
["bitfinex","BTCUSD",1721701510006,0.1403,67506.0,67505.0,0.159136]
["bitfinex","BTCUSD",1721701510640,0.1403,67506.0,67505.0,0.44441]
["bitfinex","BTCUSD",1721701510889,0.1413,67506.0,67505.0,0.8257537]
["bitfinex","BTCUSD",1721701511083,0.1413,67506.0,67505.0,0.751684]
["bitfinex","BTCUSD",1721701511506,0.1413,67506.0,67505.0,0.761684]
["bitfinex","BTCUSD",1721701511713,0.1413,67506.0,67505.0,0.751684]
["bitfinex","BTCUSD",1721701511952,0.1423,67506.0,67505.0,0.762684]
["bitfinex","BTCUSD",1721701512206,0.1423,67506.0,67505.0,1.1341264]
["bitfinex","BTCUSD",1721701512838,0.082,67506.0,67505.0,1.1341264]
["bitfinex","BTCUSD",1721701513048,0.002,67506.0,67505.0,1.1341264]
["bitfinex","BTCUSD",1721701513269,0.002,67506.0,67505.0,1.4304004]
["bitfinex","BTCUSD",1721701513509,0.002,67506.0,67505.0,1.5955004]
["bitfinex","BTCUSD",1721701513720,0.002,67506.0,67505.0,1.4955004]
["bitfinex","BTCUSD",1721701513923,0.002,67506.0,67505.0,1.5455004]
["bitfinex","BTCUSD",1721701514342,0.001,67506.0,67505.0,1.5345004]
["bitfinex","BTCUSD",1721701514758,0.002,67506.0,67505.0,1.5445004]
["bitfinex","BTCUSD",1721701514967,0.001,67506.0,67505.0,1.459332]
["bitfinex","BTCUSD",1721701515180,0.001,67506.0,67505.0,1.509332]
["bitfinex","BTCUSD",1721701515397,0.0832,67517.0,67516.0,1.036791]
["bitfinex","BTCUSD",1721701516273,0.0763,67525.0,67519.0,1.036742]
["bitfinex","BTCUSD",1721701516487,0.0763,67525.0,67524.0,0.444285]
["bitfinex","BTCUSD",1721701516699,0.4734,67533.0,67532.0,0.444232]
["bitfinex","BTCUSD",1721701516910,0.4734,67533.0,67532.0,0.740387]
["bitfinex","BTCUSD",1721701517132,0.4734,67533.0,67532.0,1.036542]
["bitfinex","BTCUSD",1721701517361,0.4734,67533.0,67532.0,0.740387]
["bitfinex","BTCUSD",1721701517982,0.4734,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1721701518621,0.4734,67533.0,67532.0,0.458232]
["bitfinex","BTCUSD",1721701518828,0.4734,67533.0,67532.0,0.444232]
["bitfinex","BTCUSD",1721701519242,0.4734,67533.0,67532.0,0.458232]
["bitfinex","BTCUSD",1721701519939,0.4734,67533.0,67532.0,0.754387]
["bitfinex","BTCUSD",1721701520773,0.4734,67533.0,67532.0,0.768387]
["bitfinex","BTCUSD",1721701520981,0.4734,67533.0,67532.0,0.754387]
["bitfinex","BTCUSD",1721701521189,0.0763,67534.0,67533.0,0.444226]
["bitfinex","BTCUSD",1721701521599,0.0763,67534.0,67533.0,0.740377]
["bitfinex","BTCUSD",1721701523576,0.0763,67534.0,67533.0,1.036528]
["bitfinex","BTCUSD",1721701523859,0.0763,67534.0,67533.0,1.050528]
["bitfinex","BTCUSD",1721701524344,0.0763,67534.0,67533.0,1.064528]
["bitfinex","BTCUSD",1721701524625,0.0763,67534.0,67533.0,1.036528]
["bitfinex","BTCUSD",1721701525133,0.0763,67534.0,67533.0,1.050528]
["bitfinex","BTCUSD",1721701525379,0.00084,67535.0,67534.0,1.036514]
["bitfinex","BTCUSD",1721701526099,0.00084,67535.0,67534.0,1.332661]
["bitfinex","BTCUSD",1721701526827,0.00084,67535.0,67534.0,1.346661]
["bitfinex","BTCUSD",1721701527069,0.00084,67535.0,67534.0,1.360661]
["bitfinex","BTCUSD",1721701527328,0.00084,67535.0,67534.0,1.346661]
["bitfinex","BTCUSD",1721701527568,0.00084,67535.0,67534.0,1.360661]
["bitfinex","BTCUSD",1721701527830,0.00084,67535.0,67534.0,1.374661]
["bitfinex","BTCUSD",1721701528561,0.00084,67535.0,67534.0,1.346661]
["bitfinex","BTCUSD",1721701528808,0.00084,67535.0,67534.0,1.360661]
["bitfinex","BTCUSD",1721701529308,0.00084,67535.0,67534.0,1.050514]
["bitfinex","BTCUSD",1721701529569,0.00084,67535.0,67534.0,1.064514]
["bitfinex","BTCUSD",1721701530558,0.00084,67535.0,67534.0,1.360661]
["bitfinex","BTCUSD",1721701544981,0.00084,67535.0,67534.0,1.064514]
["bitfinex","BTCUSD",1721701546830,0.00084,67535.0,67534.0,1.48016401]
["bitfinex","BTCUSD",1721701547043,0.00084,67535.0,67534.0,1.55546401]
["bitfinex","BTCUSD",1721701549310,0.00084,67535.0,67534.0,1.435961]
["bitfinex","BTCUSD",1721701549515,0.00084,67535.0,67534.0,1.55544625]
["bitfinex","BTCUSD",1721701549727,0.00084,67535.0,67534.0,1.55544627]
["bitfinex","BTCUSD",1721701552627,0.00084,67535.0,67534.0,1.55509437]
["bitfinex","BTCUSD",1721701554122,0.00084,67535.0,67534.0,1.60509437]
["bitfinex","BTCUSD",1721701554347,0.00084,67535.0,67534.0,2.06554137]
["bitfinex","BTCUSD",1721701555599,0.00084,67535.0,67534.0,2.06491603]
["bitfinex","BTCUSD",1721701555803,0.00084,67535.0,67534.0,2.18791603]
["bitfinex","BTCUSD",1721701556014,0.00084,67535.0,67534.0,2.33440226]
["bitfinex","BTCUSD",1721701556255,0.00084,67535.0,67534.0,2.77756917]
["bitfinex","BTCUSD",1721701556916,0.00084,67535.0,67534.0,2.76356917]
["bitfinex","BTCUSD",1721701557559,0.00084,67535.0,67534.0,2.74956917]
["bitfinex","BTCUSD",1721701558040,0.00084,67535.0,67534.0,2.76356917]
["bitfinex","BTCUSD",1721701558304,0.00084,67535.0,67534.0,2.74956917]
["bitfinex","BTCUSD",1721701558504,0.00084,67535.0,67534.0,2.77756917]
["bitfinex","BTCUSD",1721701558707,0.00084,67535.0,67534.0,2.8077369]
["bitfinex","BTCUSD",1721701558925,0.00084,67535.0,67534.0,2.79491253]
["bitfinex","BTCUSD",1721701559135,0.00084,67535.0,67534.0,2.82291253]
["bitfinex","BTCUSD",1721701559346,0.00084,67535.0,67534.0,2.77874463]
["bitfinex","BTCUSD",1721701559974,0.00084,67535.0,67534.0,2.84499649]
["bitfinex","BTCUSD",1721701560396,0.00084,67535.0,67534.0,3.10720405]
["bitfinex","BTCUSD",1721701560601,0.00084,67535.0,67534.0,3.17349791]
["bitfinex","BTCUSD",1721701561021,0.00669576,67536.0,67535.0,2.074923]
["bitfinex","BTCUSD",1721701561229,0.002,67539.0,67538.0,0.594193]
["bitfinex","BTCUSD",1721701561435,0.002,67539.0,67538.0,2.17955564]
["bitfinex","BTCUSD",1721701561641,0.002,67539.0,67538.0,2.20255202]
["bitfinex","BTCUSD",1721701561840,0.002,67539.0,67538.0,2.79481002]
["bitfinex","BTCUSD",1721701562042,0.002,67539.0,67538.0,2.75062763]
["bitfinex","BTCUSD",1721701562615,0.002,67539.0,67538.0,2.76462763]
["bitfinex","BTCUSD",1721701563212,0.002,67539.0,67538.0,2.77862763]
["bitfinex","BTCUSD",1721701563409,0.002,67539.0,67538.0,2.82280222]
["bitfinex","BTCUSD",1721701563608,0.00835,67546.0,67545.0,2.215037]
["bitfinex","BTCUSD",1721701563814,0.00835,67546.0,67545.0,2.79525513]
["bitfinex","BTCUSD",1721701564514,0.08182942,67563.0,67548.0,0.298042]
["bitfinex","BTCUSD",1721701564515,0.00834,67563.0,67548.0,0.298042]
["bitfinex","BTCUSD",1721701564714,0.00834,67563.0,67548.0,1.12324513]
["bitfinex","BTCUSD",1721701565066,0.00834,67563.0,67557.0,0.734469]
["bitfinex","BTCUSD",1721701565294,0.00834,67563.0,67557.0,1.75975922]
["bitfinex","BTCUSD",1721701565482,0.00834,67563.0,67557.0,2.05580522]
["bitfinex","BTCUSD",1721701565682,0.00834,67563.0,67557.0,2.35185122]
["bitfinex","BTCUSD",1721701565923,0.00834,67563.0,67557.0,2.79491713]
["bitfinex","BTCUSD",1721701566128,0.00834,67563.0,67557.0,2.83906199]
["bitfinex","BTCUSD",1721701566436,0.00834,67563.0,67557.0,2.80891713]
["bitfinex","BTCUSD",1721701566637,0.00834,67563.0,67557.0,2.80905749]
["bitfinex","BTCUSD",1721701567214,0.00834,67563.0,67557.0,2.85312588]
["bitfinex","BTCUSD",1721701567415,0.00834,67563.0,67560.0,2.218814]
["bitfinex","BTCUSD",1721701567778,0.00834,67566.0,67565.0,1.031127]
["bitfinex","BTCUSD",1721701567940,0.00834,67566.0,67565.0,2.20350749]
["bitfinex","BTCUSD",1721701568101,0.00834,67566.0,67565.0,2.79552949]
["bitfinex","BTCUSD",1721701569168,0.00834,67566.0,67565.0,2.80952949]
["bitfinex","BTCUSD",1721701569409,0.00834,67566.0,67565.0,2.82352949]
["bitfinex","BTCUSD",1721701569691,0.00834,67566.0,67565.0,2.70469091]
["bitfinex","BTCUSD",1721701569851,0.00834,67566.0,67565.0,2.82407771]
["bitfinex","BTCUSD",1721701570059,0.00834,67566.0,67565.0,2.70469091]
["bitfinex","BTCUSD",1721701570327,0.00834,67566.0,67565.0,1.9394492]
["bitfinex","BTCUSD",1721701570547,0.00834,67566.0,67565.0,1.510049]
["bitfinex","BTCUSD",1721701571171,0.00834,67566.0,67565.0,1.85606]
["bitfinex","BTCUSD",1721701571411,0.00834,67566.0,67565.0,1.82806]
["bitfinex","BTCUSD",1721701571886,0.00834,67566.0,67565.0,1.87906]
["bitfinex","BTCUSD",1721701573093,0.00834,67566.0,67565.0,1.83801547]
["bitfinex","BTCUSD",1721701574992,0.00834,67566.0,67565.0,1.88801547]
["bitfinex","BTCUSD",1721701575912,0.00834,67566.0,67565.0,1.83801547]
["bitfinex","BTCUSD",1721701576143,0.00834,67566.0,67565.0,1.54200447]
["bitfinex","BTCUSD",1721701576605,0.00834,67566.0,67565.0,1.83801547]
["bitfinex","BTCUSD",1721701577065,0.00834,67566.0,67565.0,1.82401547]
["bitfinex","BTCUSD",1721701577312,0.00834,67566.0,67565.0,1.87401547]
["bitfinex","BTCUSD",1721701577786,0.00834,67566.0,67565.0,1.47800447]
["bitfinex","BTCUSD",1721701578016,0.00834,67566.0,67565.0,1.54200447]
["bitfinex","BTCUSD",1721701578445,0.00834,67566.0,67565.0,1.52800447]
["bitfinex","BTCUSD",1721701578652,0.00834,67566.0,67565.0,1.54200447]
["bitfinex","BTCUSD",1721701579300,0.00834,67566.0,67565.0,1.52800447]
["bitfinex","BTCUSD",1721701579507,0.00834,67566.0,67565.0,1.54200447]
["bitfinex","BTCUSD",1721701580360,0.07374,67566.0,67565.0,1.46900447]
["bitfinex","BTCUSD",1721701580591,0.15254,67566.0,67565.0,1.360049]
["bitfinex","BTCUSD",1721701580806,0.15254,67566.0,67565.0,1.064038]
["bitfinex","BTCUSD",1721701581099,0.15254,67566.0,67565.0,1.050038]
["bitfinex","BTCUSD",1721701581317,0.15254,67566.0,67565.0,0.458016]
["bitfinex","BTCUSD",1721701581737,0.15254,67566.0,67565.0,0.444016]
["bitfinex","BTCUSD",1721701581944,0.15254,67566.0,67565.0,0.472016]
["bitfinex","BTCUSD",1721701582152,0.15254,67566.0,67565.0,0.754027]
["bitfinex","BTCUSD",1721701582368,0.15254,67566.0,67565.0,0.444016]
["bitfinex","BTCUSD",1721701582573,0.15254,67566.0,67565.0,0.768027]
["bitfinex","BTCUSD",1721701582988,0.15254,67566.0,67565.0,0.754027]
["bitfinex","BTCUSD",1721701583847,0.15254,67566.0,67565.0,0.740027]
["bitfinex","BTCUSD",1721701584070,0.00834,67566.0,67565.0,1.036038]
["bitfinex","BTCUSD",1721701584297,0.00834,67566.0,67565.0,1.050038]
["bitfinex","BTCUSD",1721701584504,0.00834,67566.0,67565.0,1.064038]
["bitfinex","BTCUSD",1721701584707,0.00834,67566.0,67565.0,1.036038]
["bitfinex","BTCUSD",1721701585119,0.00834,67566.0,67565.0,1.064038]
["bitfinex","BTCUSD",1721701585302,0.00834,67566.0,67565.0,1.050038]
["bitfinex","BTCUSD",1721701585507,0.00834,67566.0,67565.0,1.036038]
["bitfinex","BTCUSD",1721701585710,0.00834,67566.0,67565.0,1.050038]
["bitfinex","BTCUSD",1721701585911,0.00834,67566.0,67565.0,1.064038]
["bitfinex","BTCUSD",1721701590498,0.14974,67566.0,67565.0,1.064038]
["bitfinex","BTCUSD",1721701591551,0.14974,67566.0,67565.0,0.472016]
["bitfinex","BTCUSD",1721701593434,0.14974,67566.0,67565.0,0.028]
["bitfinex","BTCUSD",1721701594375,0.15344055,67566.0,67565.0,0.028]
["bitfinex","BTCUSD",1721701594598,0.30144378,67566.0,67565.0,0.028]
["bitfinex","BTCUSD",1721701594823,0.59744978,67566.0,67565.0,0.028]
["bitfinex","BTCUSD",1721701595032,0.89345578,67566.0,67565.0,0.028]
["bitfinex","BTCUSD",1721701595260,1.18946178,67566.0,67565.0,0.028]
["bitfinex","BTCUSD",1721701595480,1.61070565,67566.0,67565.0,0.014]
["bitfinex","BTCUSD",1721701595716,1.6549027,67566.0,67565.0,0.014]
["bitfinex","BTCUSD",1721701595916,1.6549027,67566.0,67565.0,0.028]
["bitfinex","BTCUSD",1721701596162,1.6549027,67566.0,67565.0,0.014]
["bitfinex","BTCUSD",1721701596163,1.61070565,67566.0,67565.0,0.014]
["bitfinex","BTCUSD",1721701596367,0.2,67556.0,67539.0,0.002794]
["bitfinex","BTCUSD",1721701596577,0.0601,67554.0,67548.0,0.44093655]
["bitfinex","BTCUSD",1721701596783,0.0816,67553.0,67540.0,0.14806]
["bitfinex","BTCUSD",1721701597024,0.0816,67553.0,67541.0,0.05030412]
["bitfinex","BTCUSD",1721701597271,0.0816,67553.0,67542.0,0.148055]
["bitfinex","BTCUSD",1721701597496,0.0816,67553.0,67542.0,0.002794]
["bitfinex","BTCUSD",1721701599179,0.0816,67553.0,67542.0,0.016794]
["bitfinex","BTCUSD",1721701599407,0.0816,67553.0,67543.0,0.02423473]
["bitfinex","BTCUSD",1721701599657,0.0816,67553.0,67548.0,0.014]
["bitfinex","BTCUSD",1721701600159,0.0816,67553.0,67543.0,0.02423473]
["bitfinex","BTCUSD",1721701600660,0.0816,67553.0,67544.0,0.002794]
["bitfinex","BTCUSD",1721701600925,0.0816,67553.0,67544.0,0.150845]
["bitfinex","BTCUSD",1721701601157,0.0816,67553.0,67548.0,0.014]
["bitfinex","BTCUSD",1721701602412,0.0816,67553.0,67548.0,0.028]
["bitfinex","BTCUSD",1721701602660,0.0816,67553.0,67548.0,0.014]
["bitfinex","BTCUSD",1721701603896,0.0816,67553.0,67548.0,0.028]
["bitfinex","BTCUSD",1721701606584,0.0816,67553.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701610618,0.0816,67553.0,67548.0,0.176965]
["bitfinex","BTCUSD",1721701610871,0.0816,67553.0,67549.0,0.0473066]
["bitfinex","BTCUSD",1721701611159,0.0825,67558.0,67555.0,0.148026]
["bitfinex","BTCUSD",1721701611429,0.00834,67566.0,67555.0,0.296054]
["bitfinex","BTCUSD",1721701611430,0.0644,67562.0,67555.0,0.296054]
["bitfinex","BTCUSD",1721701611654,0.0825,67563.0,67556.0,0.03594947]
["bitfinex","BTCUSD",1721701611859,0.0825,67563.0,67556.0,0.03315547]
["bitfinex","BTCUSD",1721701612135,0.0825,67563.0,67556.0,0.18118047]
["bitfinex","BTCUSD",1721701612630,0.0825,67563.0,67556.0,0.03315547]
["bitfinex","BTCUSD",1721701612896,0.0783,67560.0,67555.0,0.014]
["bitfinex","BTCUSD",1721701613163,0.063,67559.0,67555.0,0.014]
["bitfinex","BTCUSD",1721701613444,0.0798,67558.0,67555.0,0.028]
["bitfinex","BTCUSD",1721701614304,0.0798,67558.0,67556.0,0.014]
["bitfinex","BTCUSD",1721701614720,0.0798,67558.0,67549.0,0.0473066]
["bitfinex","BTCUSD",1721701615005,0.0798,67558.0,67555.0,0.014]
["bitfinex","BTCUSD",1721701615006,0.335,67556.0,67555.0,0.014]
["bitfinex","BTCUSD",1721701615209,0.935375,67556.0,67555.0,0.014]
["bitfinex","BTCUSD",1721701615437,0.639325,67556.0,67555.0,0.014]
["bitfinex","BTCUSD",1721701615692,0.639325,67556.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701615693,0.1416,67554.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701615945,0.1563,67555.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701615946,0.1453015,67553.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701616677,0.0832,67552.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701616920,0.0832,67550.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701617561,0.00370151,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701617790,0.14690165,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701618616,0.14690165,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701618969,0.14690165,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701619127,0.33840165,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701620343,0.33840165,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701621304,0.33840165,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701621548,0.40397569,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701621788,0.40397569,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701622030,0.40397569,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701622276,0.40397569,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701622804,0.40397569,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701623054,0.40397569,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701623055,0.33840165,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701623541,1.00415786,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701623788,0.93882265,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701624047,1.00423012,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701624282,1.00423051,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701624527,1.30031151,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701624765,1.00423051,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701624976,1.00423051,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701625196,1.00423051,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701625431,1.00423051,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701625635,1.01304672,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701625841,1.01304672,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701626251,1.01304672,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701626688,1.01304672,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701626896,0.94763886,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701627104,1.35897445,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701627310,1.5032691,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701627760,1.45897445,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701629208,1.50897445,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701629624,1.50829825,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701630255,1.5747248,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701633466,0.81644048,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701633703,0.73485286,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701633908,0.88289286,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701634365,0.47875121,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701634572,0.00881621,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701634988,0.14430338,67551.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701635447,0.20060338,67550.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701635665,0.04430338,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701636081,0.04430338,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701636293,0.04431336,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701636506,0.22277004,67550.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701637131,0.22277004,67550.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701637364,0.06647004,67550.0,67548.0,0.0239164]
["bitfinex","BTCUSD",1721701637586,0.04433584,67551.0,67548.0,0.0239164]
["bitfinex","BTCUSD",1721701637792,0.05314474,67552.0,67548.0,0.0239164]
["bitfinex","BTCUSD",1721701638058,0.04433584,67550.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701638273,0.04433584,67550.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701638483,0.06650484,67550.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701638693,0.0443443,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701638904,0.0443443,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701639107,0.0443443,67550.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701639569,0.06652673,67550.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701639783,0.11087789,67550.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701639986,0.11087789,67550.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701640189,0.08871109,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701640392,0.11087789,67550.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701640616,0.11087789,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701640828,0.11087789,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701641031,0.11087789,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701641239,0.00370154,67551.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701641446,0.06540325,67550.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701641926,0.06540325,67550.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701642173,0.11091868,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701642421,0.11091868,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701642653,0.17634302,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701642897,0.00370154,67551.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701643143,0.06542915,67550.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701643827,0.11091567,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701644061,0.17634482,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701644279,0.17634482,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701644915,0.17634482,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701645143,0.17634619,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701645406,0.06542915,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701645645,0.00370154,67551.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701645852,0.06540034,67550.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701646687,0.06540034,67550.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701646899,0.06540034,67550.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701647108,0.06540034,67550.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701647326,0.06540034,67550.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701647544,0.06540034,67550.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701647762,0.06540034,67550.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701648837,0.00370154,67551.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701649079,0.06544105,67550.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701649323,0.06544105,67550.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701649324,0.2324,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701649616,0.22164105,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701649799,0.3362732,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701650038,0.22534276,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701650250,0.22534276,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701650455,0.22534276,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701650669,0.22534276,67549.0,67548.0,0.000924]
["bitfinex","BTCUSD",1721701650920,0.22534276,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701651343,0.33257838,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701651554,0.33257838,67549.0,67548.0,0.091324]
["bitfinex","BTCUSD",1721701651787,0.06544105,67549.0,67548.0,0.091324]
["bitfinex","BTCUSD",1721701651997,0.06523427,67549.0,67548.0,0.091324]
["bitfinex","BTCUSD",1721701652214,0.06523427,67549.0,67548.0,0.1843464]
["bitfinex","BTCUSD",1721701652423,0.15398012,67549.0,67548.0,0.167324]
["bitfinex","BTCUSD",1721701652641,0.06514782,67549.0,67548.0,0.167324]
["bitfinex","BTCUSD",1721701652822,0.11093664,67549.0,67548.0,0.167324]
["bitfinex","BTCUSD",1721701653088,0.11093664,67549.0,67548.0,0.089724]
["bitfinex","BTCUSD",1721701653089,0.06514782,67549.0,67548.0,0.089724]
["bitfinex","BTCUSD",1721701653494,0.17608446,67549.0,67548.0,0.089724]
["bitfinex","BTCUSD",1721701653696,0.06514782,67549.0,67548.0,0.089724]
["bitfinex","BTCUSD",1721701654122,0.06514782,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701654123,0.11095545,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701654328,0.06513573,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701654544,0.07348942,67551.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701654545,0.06513573,67550.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701654759,0.06513828,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701654966,0.07348942,67551.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701655175,0.06525688,67550.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701655590,0.06525688,67550.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701655801,0.06525688,67550.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701656220,0.14155688,67550.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701656436,0.06525688,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701656658,0.2251583,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701657558,0.2251583,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701658268,0.22416934,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701658493,0.22416934,67549.0,67548.0,0.014924]
["bitfinex","BTCUSD",1721701658698,0.22416934,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701659572,0.35739275,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701659821,0.35369133,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701660068,0.22046792,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701660310,0.29706792,67549.0,67548.0,0.028924]
["bitfinex","BTCUSD",1721701660563,0.29706792,67549.0,67548.0,0.090824]
["bitfinex","BTCUSD",1721701660564,0.19749133,67549.0,67548.0,0.090824]
["bitfinex","BTCUSD",1721701660786,0.14086792,67549.0,67548.0,0.090824]
["bitfinex","BTCUSD",1721701660992,0.27409133,67549.0,67548.0,0.1081564]
["bitfinex","BTCUSD",1721701661429,0.209943,67549.0,67548.0,0.1081564]
["bitfinex","BTCUSD",1721701661632,0.27430994,67549.0,67548.0,0.1081564]
["bitfinex","BTCUSD",1721701661854,0.14147938,67549.0,67548.0,0.1081564]
["bitfinex","BTCUSD",1721701662068,0.27482238,67549.0,67548.0,0.1081564]
["bitfinex","BTCUSD",1721701662307,0.06487938,67549.0,67548.0,0.1081564]
["bitfinex","BTCUSD",1721701662539,0.19822238,67549.0,67548.0,0.1081564]
["bitfinex","BTCUSD",1721701663244,0.06487938,67549.0,67548.0,0.1081564]
["bitfinex","BTCUSD",1721701663745,0.06432897,67549.0,67548.0,0.1081564]
["bitfinex","BTCUSD",1721701663980,0.06432897,67551.0,67548.0,0.1081564]
["bitfinex","BTCUSD",1721701664233,0.19767197,67551.0,67548.0,0.1081564]
["bitfinex","BTCUSD",1721701664501,0.06432897,67550.0,67549.0,0.01906564]
["bitfinex","BTCUSD",1721701665816,0.00893005,67553.0,67551.0,0.0651]
["bitfinex","BTCUSD",1721701666303,0.13336835,67556.0,67552.0,0.002794]
["bitfinex","BTCUSD",1721701666541,0.06419416,67555.0,67551.0,0.0651]
["bitfinex","BTCUSD",1721701666808,0.06419416,67554.0,67551.0,0.09885286]
["bitfinex","BTCUSD",1721701667072,0.1,67556.0,67551.0,0.09885286]
["bitfinex","BTCUSD",1721701667317,0.06405277,67555.0,67551.0,0.09885286]
["bitfinex","BTCUSD",1721701667566,0.06405277,67555.0,67552.0,0.03572845]
["bitfinex","BTCUSD",1721701667814,0.11109039,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1721701668058,0.11109039,67557.0,67556.0,0.0602]
["bitfinex","BTCUSD",1721701668297,0.11109039,67558.0,67557.0,0.1352]
["bitfinex","BTCUSD",1721701668566,0.4734,67561.0,67557.0,0.1352]
["bitfinex","BTCUSD",1721701668567,0.11109039,67559.0,67557.0,0.075]
["bitfinex","BTCUSD",1721701668845,0.06662668,67559.0,67558.0,0.0602]
["bitfinex","BTCUSD",1721701669077,0.06662668,67559.0,67558.0,0.09370544]
["bitfinex","BTCUSD",1721701669661,0.57096698,67561.0,67559.0,0.208518]
["bitfinex","BTCUSD",1721701669662,0.0443976,67560.0,67559.0,0.208518]
["bitfinex","BTCUSD",1721701669905,0.06662668,67560.0,67559.0,0.208518]
["bitfinex","BTCUSD",1721701670183,0.06662668,67560.0,67559.0,0.95218336]
["bitfinex","BTCUSD",1721701670427,0.06662668,67561.0,67560.0,0.584949]
["bitfinex","BTCUSD",1721701670672,0.00084,67563.0,67562.0,0.74006]
["bitfinex","BTCUSD",1721701670918,0.00084,67563.0,67562.0,0.91446544]
["bitfinex","BTCUSD",1721701670919,0.04521892,67563.0,67562.0,0.91446544]
["bitfinex","BTCUSD",1721701671166,0.00084,67563.0,67562.0,0.91446544]
["bitfinex","BTCUSD",1721701671924,0.00084,67563.0,67562.0,1.22448944]
["bitfinex","BTCUSD",1721701673382,0.00084,67563.0,67562.0,1.23848944]
["bitfinex","BTCUSD",1721701675645,0.00084,67563.0,67562.0,1.22448944]
["bitfinex","BTCUSD",1721701675900,0.00084,67563.0,67562.0,1.21048944]
["bitfinex","BTCUSD",1721701676167,0.00084,67563.0,67562.0,1.22448944]
["bitfinex","BTCUSD",1721701676429,0.00084,67563.0,67562.0,1.21048944]
["bitfinex","BTCUSD",1721701676949,0.00084,67563.0,67562.0,1.22448944]
["bitfinex","BTCUSD",1721701677202,0.00084,67563.0,67562.0,1.21048944]
["bitfinex","BTCUSD",1721701677445,0.00084,67563.0,67562.0,1.22448944]
["bitfinex","BTCUSD",1721701678168,0.00084,67563.0,67562.0,0.94246544]
["bitfinex","BTCUSD",1721701679416,0.00084,67563.0,67562.0,0.1689]
["bitfinex","BTCUSD",1721701679674,0.00084,67563.0,67562.0,0.0885]
["bitfinex","BTCUSD",1721701680145,0.00084,67563.0,67562.0,0.236512]
["bitfinex","BTCUSD",1721701681623,0.00084,67563.0,67562.0,0.0885]
["bitfinex","BTCUSD",1721701682073,0.00084,67563.0,67562.0,0.236512]
["bitfinex","BTCUSD",1721701682295,0.00084,67563.0,67562.0,0.0885]
["bitfinex","BTCUSD",1721701682746,0.00084,67563.0,67562.0,0.2973478]
["bitfinex","BTCUSD",1721701684859,0.00084,67563.0,67562.0,0.5933718]
["bitfinex","BTCUSD",1721701685290,0.00084,67563.0,67562.0,0.2973478]
["bitfinex","BTCUSD",1721701687638,0.00084,67563.0,67562.0,0.236512]
["bitfinex","BTCUSD",1721701688102,0.00084,67563.0,67562.0,0.532536]
["bitfinex","BTCUSD",1721701688322,0.00084,67563.0,67562.0,0.236512]
["bitfinex","BTCUSD",1721701690483,0.00084,67563.0,67562.0,0.532536]
["bitfinex","BTCUSD",1721701692079,0.00084,67563.0,67562.0,0.82856]
["bitfinex","BTCUSD",1721701692307,0.00084,67563.0,67562.0,0.91036]
["bitfinex","BTCUSD",1721701697611,0.00084,67563.0,67562.0,1.02999406]
["bitfinex","BTCUSD",1721701700761,0.00084,67563.0,67562.0,0.91036]
["bitfinex","BTCUSD",1721701700975,0.00084,67563.0,67562.0,1.02994821]
["bitfinex","BTCUSD",1721701701186,0.00084,67563.0,67562.0,0.91036]
["bitfinex","BTCUSD",1721701701399,0.00084,67563.0,67562.0,1.02995948]
["bitfinex","BTCUSD",1721701701821,0.00084,67563.0,67562.0,0.65213548]
["bitfinex","BTCUSD",1721701703827,0.00084,67563.0,67562.0,0.65271388]
["bitfinex","BTCUSD",1721701704468,0.00084,67563.0,67562.0,0.14817788]
["bitfinex","BTCUSD",1721701704678,0.08114,67563.0,67562.0,0.14817788]
["bitfinex","BTCUSD",1721701705392,0.08114,67563.0,67562.0,0.14910188]
["bitfinex","BTCUSD",1721701706330,0.08114,67563.0,67562.0,0.29711388]
["bitfinex","BTCUSD",1721701707011,0.08114,67563.0,67562.0,0.29705544]
["bitfinex","BTCUSD",1721701707744,0.00084,67563.0,67562.0,0.36292428]
["bitfinex","BTCUSD",1721701708237,0.00084,67563.0,67562.0,0.29705544]
["bitfinex","BTCUSD",1721701708495,0.00084,67563.0,67562.0,0.14904344]
["bitfinex","BTCUSD",1721701709657,0.00084,67563.0,67562.0,0.29705544]
["bitfinex","BTCUSD",1721701709948,0.00084,67563.0,67562.0,0.37735544]
["bitfinex","BTCUSD",1721701710193,0.00084,67563.0,67562.0,0.37712799]
["bitfinex","BTCUSD",1721701710646,0.00084,67563.0,67562.0,0.37706803]
["bitfinex","BTCUSD",1721701712925,0.00084,67563.0,67562.0,0.37715395]
["bitfinex","BTCUSD",1721701713144,0.00084,67563.0,67562.0,0.37718553]
["bitfinex","BTCUSD",1721701715479,0.00084,67563.0,67562.0,0.67320953]
["bitfinex","BTCUSD",1721701716100,0.00084,67563.0,67562.0,0.37718553]
["bitfinex","BTCUSD",1721701716380,0.00084,67563.0,67562.0,0.62714185]
["bitfinex","BTCUSD",1721701716588,0.00084,67563.0,67562.0,0.74688433]
["bitfinex","BTCUSD",1721701717883,0.04524134,67563.0,67562.0,0.74688433]
["bitfinex","BTCUSD",1721701718132,0.00084,67563.0,67562.0,0.74688433]
["bitfinex","BTCUSD",1721701718510,0.00084,67563.0,67562.0,1.10510833]
["bitfinex","BTCUSD",1721701719265,0.00084,67563.0,67562.0,0.98536585]
["bitfinex","BTCUSD",1721701719461,0.00084,67563.0,67562.0,1.1049926]
["bitfinex","BTCUSD",1721701719855,0.00084,67563.0,67562.0,1.10498823]
["bitfinex","BTCUSD",1721701720269,0.0453046,67563.0,67562.0,0.59258238]
["bitfinex","BTCUSD",1721701722669,0.0453046,67563.0,67562.0,0.59260921]
["bitfinex","BTCUSD",1721701722670,0.0453054,67563.0,67562.0,0.59260921]
["bitfinex","BTCUSD",1721701724075,0.00084,67563.0,67562.0,0.59260921]
["bitfinex","BTCUSD",1721701724580,0.0453054,67563.0,67562.0,0.59260921]
["bitfinex","BTCUSD",1721701725768,0.04530683,67563.0,67562.0,0.59277226]
["bitfinex","BTCUSD",1721701728794,0.04530867,67563.0,67562.0,0.47296]
["bitfinex","BTCUSD",1721701729030,0.04530867,67563.0,67562.0,0.59285962]
["bitfinex","BTCUSD",1721701729239,0.04530978,67563.0,67562.0,0.47296]
["bitfinex","BTCUSD",1721701729445,0.04530978,67563.0,67562.0,0.59286321]
["bitfinex","BTCUSD",1721701730733,0.04530978,67563.0,67562.0,0.29683921]
["bitfinex","BTCUSD",1721701730941,0.00084,67563.0,67562.0,0.29683921]
["bitfinex","BTCUSD",1721701731357,0.06754467,67563.0,67562.0,0.29683921]
["bitfinex","BTCUSD",1721701731989,0.06755022,67563.0,67562.0,0.29690538]
["bitfinex","BTCUSD",1721701733289,0.00084,67563.0,67562.0,0.29690538]
["bitfinex","BTCUSD",1721701734443,0.06755022,67563.0,67562.0,0.29690538]
["bitfinex","BTCUSD",1721701735101,0.06755656,67563.0,67562.0,0.29697473]
["bitfinex","BTCUSD",1721701735828,0.00084,67563.0,67562.0,0.29697473]
["bitfinex","BTCUSD",1721701736727,0.06755656,67563.0,67562.0,0.29697473]
["bitfinex","BTCUSD",1721701737477,0.00084,67563.0,67562.0,0.29697473]
["bitfinex","BTCUSD",1721701738023,0.06755656,67563.0,67562.0,0.14896273]
["bitfinex","BTCUSD",1721701738255,0.06755623,67563.0,67562.0,0.14902229]
["bitfinex","BTCUSD",1721701738485,0.06755623,67563.0,67562.0,0.14902682]
["bitfinex","BTCUSD",1721701738712,0.06755507,67563.0,67562.0,0.1490558]
["bitfinex","BTCUSD",1721701739172,0.06755507,67563.0,67562.0,0.2970678]
["bitfinex","BTCUSD",1721701739673,0.06755507,67563.0,67562.0,0.1490558]
["bitfinex","BTCUSD",1721701739896,0.32853179,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701740367,0.21734,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701740609,0.21734,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701741048,0.21734,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701741277,0.21734,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701741749,0.21734,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701742615,0.21734,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701742822,0.21734,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701743045,0.21734,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701743466,0.32847706,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701743946,0.32847706,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721701743947,0.38248406,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721701744178,0.53049406,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701744453,1.0239818,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701744664,0.89054207,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701744921,0.89054207,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701745375,1.02383118,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721701745607,1.02383118,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701745845,1.02383118,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701746079,1.02383118,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721701746308,0.89054207,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721701746553,1.18656207,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701746790,1.17253406,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701747023,1.23672793,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701747256,1.58274793,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701747480,1.33672793,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701747921,1.33672793,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701748395,1.33672793,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701748638,1.33672793,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721701748872,1.33772793,67563.0,67562.0,0.024924]
["bitfinex","BTCUSD",1721701749091,1.38772793,67563.0,67562.0,0.024924]
["bitfinex","BTCUSD",1721701749309,1.38772793,67563.0,67562.0,0.010924]
["bitfinex","BTCUSD",1721701749310,1.38672793,67563.0,67562.0,0.010924]
["bitfinex","BTCUSD",1721701749751,1.32353406,67563.0,67562.0,0.019924]
["bitfinex","BTCUSD",1721701749964,1.38787402,67563.0,67562.0,0.019924]
["bitfinex","BTCUSD",1721701750411,1.3877995,67563.0,67562.0,0.019924]
["bitfinex","BTCUSD",1721701750891,1.2877995,67563.0,67562.0,0.019924]
["bitfinex","BTCUSD",1721701751821,1.42085174,67563.0,67562.0,0.019924]
["bitfinex","BTCUSD",1721701752303,1.2877995,67563.0,67562.0,0.019924]
["bitfinex","BTCUSD",1721701752541,0.99199424,67563.0,67562.0,0.019924]
["bitfinex","BTCUSD",1721701752783,0.51516424,67563.0,67562.0,0.019924]
["bitfinex","BTCUSD",1721701753020,0.19028406,67563.0,67562.0,0.019924]
["bitfinex","BTCUSD",1721701753258,0.19028406,67563.0,67562.0,0.0284964]
["bitfinex","BTCUSD",1721701753259,0.09945471,67563.0,67562.0,0.0284964]
["bitfinex","BTCUSD",1721701753487,0.04617267,67563.0,67562.0,0.0284964]
["bitfinex","BTCUSD",1721701753719,0.00184,67563.0,67562.0,0.085724]
["bitfinex","BTCUSD",1721701754152,0.00184,67563.0,67562.0,0.59876]
["bitfinex","BTCUSD",1721701754589,0.00184,67563.0,67562.0,0.908784]
["bitfinex","BTCUSD",1721701754819,0.00084,67563.0,67562.0,0.899784]
["bitfinex","BTCUSD",1721701755297,0.00084,67563.0,67562.0,0.885784]
["bitfinex","BTCUSD",1721701755531,0.00084,67563.0,67562.0,0.899784]
["bitfinex","BTCUSD",1721701756283,0.00084,67563.0,67562.0,1.195808]
["bitfinex","BTCUSD",1721701756529,0.00084,67563.0,67562.0,1.209808]
["bitfinex","BTCUSD",1721701762548,0.00084,67563.0,67562.0,0.913784]
["bitfinex","BTCUSD",1721701763861,0.00084,67563.0,67562.0,0.61776]
["bitfinex","BTCUSD",1721701764112,0.00084,67563.0,67562.0,0.913784]
["bitfinex","BTCUSD",1721701765584,0.00084,67563.0,67562.0,0.768984]
["bitfinex","BTCUSD",1721701765845,0.00084,67563.0,67562.0,0.240736]
["bitfinex","BTCUSD",1721701766591,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701767572,0.14004,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701768539,0.14004,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701769259,0.14004,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701769493,0.14004,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701770015,0.07724,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701770278,0.00084,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701770763,0.00084,67563.0,67562.0,0.1719181]
["bitfinex","BTCUSD",1721701771054,0.00084,67563.0,67562.0,0.155624]
["bitfinex","BTCUSD",1721701771305,0.00084,67563.0,67562.0,0.141624]
["bitfinex","BTCUSD",1721701771573,0.00084,67563.0,67562.0,0.303636]
["bitfinex","BTCUSD",1721701771829,0.00084,67563.0,67562.0,0.317636]
["bitfinex","BTCUSD",1721701772091,0.00084,67563.0,67562.0,0.211336]
["bitfinex","BTCUSD",1721701772555,0.00084,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701772556,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701776020,0.04516318,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701776655,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701776860,0.04516318,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701777064,0.08024,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701777273,0.12456267,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701777683,0.08024,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701778103,0.12456166,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701778300,0.08024,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701782073,0.12455534,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701782281,0.12455525,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701782491,0.12455516,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701782669,0.08024,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701783319,0.1449157,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701783947,0.18922955,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701784378,0.10982955,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701784586,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701787248,0.00084,67563.0,67562.0,0.2390046]
["bitfinex","BTCUSD",1721701787461,0.00084,67563.0,67562.0,0.3173046]
["bitfinex","BTCUSD",1721701787883,0.00084,67563.0,67562.0,0.6133286]
["bitfinex","BTCUSD",1721701789154,0.00084,67563.0,67562.0,0.55126]
["bitfinex","BTCUSD",1721701791019,0.00084,67563.0,67562.0,0.847284]
["bitfinex","BTCUSD",1721701793258,0.00084,67563.0,67562.0,0.55126]
["bitfinex","BTCUSD",1721701794272,0.00084,67563.0,67562.0,0.47296]
["bitfinex","BTCUSD",1721701794482,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701794709,0.00084,67563.0,67562.0,0.176936]
["bitfinex","BTCUSD",1721701794920,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701795354,0.00084,67563.0,67562.0,0.176936]
["bitfinex","BTCUSD",1721701796261,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701796698,0.04514016,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701797141,0.13165565,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701797367,0.065208,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701797583,0.08958561,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701798481,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701798911,0.11184155,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701800659,0.11184298,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701800884,0.11184382,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701801134,0.11184325,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701802923,0.11180906,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701804395,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701804922,0.40724405,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701805439,1.45349405,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701805909,1.45349405,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701806185,1.45351834,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701806427,1.45351834,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701806681,1.20749834,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721701808125,1.15749834,67563.0,67562.0,0.009924]
["bitfinex","BTCUSD",1721701808363,1.15749834,67563.0,67562.0,0.020924]
["bitfinex","BTCUSD",1721701808600,1.15749834,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721701808835,1.15749834,67563.0,67562.0,0.007924]
["bitfinex","BTCUSD",1721701809074,1.09327,67563.0,67562.0,0.015924]
["bitfinex","BTCUSD",1721701809381,1.15697464,67563.0,67562.0,0.007924]
["bitfinex","BTCUSD",1721701809475,1.15697464,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721701809728,1.15697464,67563.0,67562.0,0.011924]
["bitfinex","BTCUSD",1721701809950,1.15697464,67563.0,67562.0,0.020924]
["bitfinex","BTCUSD",1721701810205,1.15697464,67563.0,67562.0,0.009924]
["bitfinex","BTCUSD",1721701810720,1.10697464,67563.0,67562.0,0.009924]
["bitfinex","BTCUSD",1721701810997,1.10697464,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721701810998,0.24314464,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721701811240,0.104541,67563.0,67562.0,0.000924]
["bitfinex","BTCUSD",1721701811491,0.10084,67563.0,67562.0,0.007924]
["bitfinex","BTCUSD",1721701811732,0.10084,67563.0,67562.0,0.072424]
["bitfinex","BTCUSD",1721701811733,0.00084,67563.0,67562.0,0.072424]
["bitfinex","BTCUSD",1721701812241,0.00084,67563.0,67562.0,0.080424]
["bitfinex","BTCUSD",1721701812483,0.07744,67563.0,67562.0,0.065424]
["bitfinex","BTCUSD",1721701812760,0.1420352,67563.0,67562.0,0.092424]
["bitfinex","BTCUSD",1721701813066,0.2420352,67563.0,67562.0,0.092424]
["bitfinex","BTCUSD",1721701813294,0.00084,67563.0,67562.0,0.5539724]
["bitfinex","BTCUSD",1721701813562,0.04521397,67563.0,67562.0,0.8499964]
["bitfinex","BTCUSD",1721701813804,0.00084,67563.0,67562.0,0.8499964]
["bitfinex","BTCUSD",1721701814045,0.00084,67563.0,67562.0,0.5539724]
["bitfinex","BTCUSD",1721701814339,0.04521397,67563.0,67562.0,0.079424]
["bitfinex","BTCUSD",1721701814568,0.00084,67563.0,67562.0,0.093424]
["bitfinex","BTCUSD",1721701814823,0.00084,67563.0,67562.0,0.241436]
["bitfinex","BTCUSD",1721701815070,0.00084,67563.0,67562.0,0.227436]
["bitfinex","BTCUSD",1721701815312,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701815313,0.08958867,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701815552,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701815817,0.08959331,67563.0,67562.0,0.014924]
["bitfinex","BTCUSD",1721701816329,0.08959331,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701816905,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701817099,0.08959331,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701818196,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701818412,0.08959964,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701819369,0.08959964,67563.0,67562.0,0.176936]
["bitfinex","BTCUSD",1721701819568,0.06741291,67563.0,67562.0,0.176936]
["bitfinex","BTCUSD",1721701819783,0.08959964,67563.0,67562.0,0.176936]
["bitfinex","BTCUSD",1721701819999,0.08959964,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701821328,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701821547,0.08960907,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701821756,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701821986,0.08961272,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701822429,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701822658,0.00972895,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701822869,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701823628,0.00084,67563.0,67562.0,0.176936]
["bitfinex","BTCUSD",1721701823827,0.00084,67563.0,67562.0,0.6726774]
["bitfinex","BTCUSD",1721701824045,0.04522678,67563.0,67562.0,0.6726774]
["bitfinex","BTCUSD",1721701824255,0.00084,67563.0,67562.0,0.6726774]
["bitfinex","BTCUSD",1721701824461,0.00084,67563.0,67562.0,0.176936]
["bitfinex","BTCUSD",1721701824672,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701824880,0.08960695,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701825323,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701825979,0.08961662,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701826189,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701827001,0.08962025,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701827435,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701828705,0.06742638,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701828900,0.08962389,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701829110,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701829327,0.08962538,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701829578,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701832174,0.11182758,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701832400,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701833046,0.11182758,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701833932,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701834365,0.0896382,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701834582,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701834796,0.11182758,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701836331,0.00084,67563.0,67562.0,0.028924]
["bitfinex","BTCUSD",1721701836575,0.06743889,67563.0,67562.0,0.3445401]
["bitfinex","BTCUSD",1721701836816,0.00084,67563.0,67562.0,0.3445401]
["bitfinex","BTCUSD",1721701837050,0.00084,67563.0,67562.0,0.1965281]
["bitfinex","BTCUSD",1721701837250,0.08963963,67563.0,67562.0,0.1965281]
["bitfinex","BTCUSD",1721701837460,0.00084,67563.0,67562.0,0.1965281]
["bitfinex","BTCUSD",1721701838515,0.08964605,67563.0,67562.0,0.1965281]
["bitfinex","BTCUSD",1721701838949,0.07744,67563.0,67562.0,0.1146281]
["bitfinex","BTCUSD",1721701839157,0.07744,67563.0,67562.0,0.090624]
["bitfinex","BTCUSD",1721701839589,0.16624689,67563.0,67562.0,0.090624]
["bitfinex","BTCUSD",1721701839921,0.07744,67563.0,67562.0,0.090624]
["bitfinex","BTCUSD",1721701840081,0.16624665,67563.0,67562.0,0.090624]
["bitfinex","BTCUSD",1721701840309,0.07744,67563.0,67562.0,0.090624]
["bitfinex","BTCUSD",1721701841465,0.00084,67563.0,67562.0,0.090624]
["bitfinex","BTCUSD",1721701843265,0.00084,67563.0,67562.0,0.2999534]
["bitfinex","BTCUSD",1721701843466,0.00084,67563.0,67562.0,0.3801534]
["bitfinex","BTCUSD",1721701843676,0.06744776,67563.0,67562.0,0.3801534]
["bitfinex","BTCUSD",1721701843885,0.00084,67563.0,67562.0,0.3801534]
["bitfinex","BTCUSD",1721701844307,0.00084,67563.0,67562.0,0.6761774]
["bitfinex","BTCUSD",1721701844549,0.04524297,67563.0,67562.0,0.9722014]
["bitfinex","BTCUSD",1721701846280,0.04524025,67563.0,67562.0,0.9722014]
["bitfinex","BTCUSD",1721701846855,0.04523883,67563.0,67562.0,0.9722014]
["bitfinex","BTCUSD",1721701847513,0.00084,67563.0,67562.0,0.9722014]
["bitfinex","BTCUSD",1721701847969,0.04523883,67563.0,67562.0,0.9722014]
["bitfinex","BTCUSD",1721701848167,0.00084,67563.0,67562.0,0.9722014]
["bitfinex","BTCUSD",1721701848828,0.00084,67563.0,67562.0,0.910884]
["bitfinex","BTCUSD",1721701853348,0.0452346,67563.0,67562.0,0.910884]
["bitfinex","BTCUSD",1721701854142,0.04524249,67563.0,67562.0,0.910884]
["bitfinex","BTCUSD",1721701854343,0.00084,67563.0,67562.0,0.910884]
["bitfinex","BTCUSD",1721701855366,0.0674319,67563.0,67562.0,0.910884]
["bitfinex","BTCUSD",1721701855903,0.06747033,67563.0,67562.0,0.910884]
["bitfinex","BTCUSD",1721701856376,0.00084,67563.0,67562.0,0.910884]
["bitfinex","BTCUSD",1721701857374,0.06749377,67563.0,67562.0,0.910884]
["bitfinex","BTCUSD",1721701857622,0.06749152,67563.0,67562.0,0.910884]
["bitfinex","BTCUSD",1721701858120,0.00084,67563.0,67562.0,0.910884]
["bitfinex","BTCUSD",1721701859582,0.00084,67563.0,67562.0,0.896884]
["bitfinex","BTCUSD",1721701860085,0.00084,67563.0,67562.0,0.910884]
["bitfinex","BTCUSD",1721701860313,0.04527557,67563.0,67562.0,0.910884]
["bitfinex","BTCUSD",1721701860564,0.00084,67563.0,67562.0,1.03070351]
["bitfinex","BTCUSD",1721701860817,0.00084,67563.0,67562.0,1.01670351]
["bitfinex","BTCUSD",1721701861071,0.04527557,67563.0,67562.0,0.910884]
["bitfinex","BTCUSD",1721701861362,0.04527557,67563.0,67562.0,1.206908]
["bitfinex","BTCUSD",1721701861608,0.04527354,67563.0,67562.0,1.206908]
["bitfinex","BTCUSD",1721701861876,0.04527354,67563.0,67562.0,2.09198992]
["bitfinex","BTCUSD",1721701861877,0.00084,67563.0,67562.0,2.09198992]
["bitfinex","BTCUSD",1721701862128,0.00084,67563.0,67562.0,2.19198992]
["bitfinex","BTCUSD",1721701862375,0.00084,67563.0,67562.0,2.17798992]
["bitfinex","BTCUSD",1721701862619,0.00834,67566.0,67562.0,2.17798992]
["bitfinex","BTCUSD",1721701862620,0.00834,67566.0,67565.0,1.99416]
["bitfinex","BTCUSD",1721701862855,0.00834,67566.0,67565.0,2.53153001]
["bitfinex","BTCUSD",1721701863094,0.00834,67566.0,67565.0,2.5981044]
["bitfinex","BTCUSD",1721701863369,0.4734,67588.0,67578.0,1.481793]
["bitfinex","BTCUSD",1721701863649,0.01034,67589.0,67578.0,1.84192692]
["bitfinex","BTCUSD",1721701864151,0.01034,67589.0,67578.0,1.83355693]
["bitfinex","BTCUSD",1721701864399,0.01034,67589.0,67588.0,1.178885]
["bitfinex","BTCUSD",1721701864648,0.01034,67589.0,67588.0,1.228885]
["bitfinex","BTCUSD",1721701864894,0.01034,67589.0,67588.0,1.474795]
["bitfinex","BTCUSD",1721701865138,0.01034,67589.0,67588.0,1.524795]
["bitfinex","BTCUSD",1721701865375,0.01034,67589.0,67588.0,1.6277739]
["bitfinex","BTCUSD",1721701865856,0.01034,67589.0,67588.0,1.524795]
["bitfinex","BTCUSD",1721701866094,0.01034,67589.0,67588.0,1.178885]
["bitfinex","BTCUSD",1721701866599,0.01034,67589.0,67588.0,1.192885]
["bitfinex","BTCUSD",1721701867139,0.01034,67589.0,67588.0,1.206885]
["bitfinex","BTCUSD",1721701867641,0.01034,67589.0,67588.0,1.192885]
["bitfinex","BTCUSD",1721701868132,0.01034,67589.0,67588.0,1.206885]
["bitfinex","BTCUSD",1721701873763,0.01034,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1721701873957,0.07554,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1721701874207,0.15224,67589.0,67588.0,0.028]
["bitfinex","BTCUSD",1721701874648,0.15224,67589.0,67588.0,0.014]
["bitfinex","BTCUSD",1721701874898,0.15224,67589.0,67578.0,0.15077]
["bitfinex","BTCUSD",1721701875149,0.15224,67589.0,67588.0,0.014]
["bitfinex","BTCUSD",1721701875822,0.01034,67589.0,67588.0,0.014]
["bitfinex","BTCUSD",1721701876037,0.01034,67589.0,67588.0,0.522565]
["bitfinex","BTCUSD",1721701876260,0.01034,67589.0,67588.0,0.832475]
["bitfinex","BTCUSD",1721701876476,0.01034,67589.0,67588.0,1.100385]
["bitfinex","BTCUSD",1721701876923,0.01034,67589.0,67588.0,1.128385]
["bitfinex","BTCUSD",1721701877869,0.01034,67589.0,67588.0,1.100385]
["bitfinex","BTCUSD",1721701878090,0.01034,67589.0,67588.0,1.114385]
["bitfinex","BTCUSD",1721701878303,0.01034,67589.0,67588.0,1.128385]
["bitfinex","BTCUSD",1721701879431,0.01034,67589.0,67588.0,1.114385]
["bitfinex","BTCUSD",1721701879663,0.01034,67589.0,67588.0,1.128385]
["bitfinex","BTCUSD",1721701880155,0.01034,67589.0,67588.0,1.114385]
["bitfinex","BTCUSD",1721701880421,0.01034,67589.0,67588.0,1.128385]
["bitfinex","BTCUSD",1721701883028,0.01034,67589.0,67588.0,1.178385]
["bitfinex","BTCUSD",1721701883267,0.01034,67589.0,67588.0,1.205685]
["bitfinex","BTCUSD",1721701883517,0.01034,67589.0,67588.0,1.9054283]
["bitfinex","BTCUSD",1721701883751,0.01034,67589.0,67588.0,2.13844821]
["bitfinex","BTCUSD",1721701883980,0.01034,67589.0,67588.0,2.15244821]
["bitfinex","BTCUSD",1721701884238,0.01034,67589.0,67588.0,2.25627471]
["bitfinex","BTCUSD",1721701884668,0.01034,67589.0,67588.0,2.27027471]
["bitfinex","BTCUSD",1721701885381,0.01034,67589.0,67588.0,2.27067072]
["bitfinex","BTCUSD",1721701885998,0.01034,67589.0,67588.0,2.25667072]
["bitfinex","BTCUSD",1721701886215,0.01034,67589.0,67588.0,2.24267072]
["bitfinex","BTCUSD",1721701886449,0.01034,67589.0,67588.0,2.25667072]
["bitfinex","BTCUSD",1721701886679,0.01034,67589.0,67588.0,2.26551962]
["bitfinex","BTCUSD",1721701887618,0.01034,67589.0,67588.0,2.27951962]
["bitfinex","BTCUSD",1721701888314,0.01034,67589.0,67588.0,2.27953231]
["bitfinex","BTCUSD",1721701888758,0.01034,67589.0,67588.0,1.98409711]
["bitfinex","BTCUSD",1721701888987,0.01034,67589.0,67588.0,2.08833649]
["bitfinex","BTCUSD",1721701889470,0.01034,67589.0,67588.0,2.03833649]
["bitfinex","BTCUSD",1721701889708,0.01034,67589.0,67588.0,1.47240658]
["bitfinex","BTCUSD",1721701889939,0.01034,67589.0,67588.0,1.51355768]
["bitfinex","BTCUSD",1721701890207,0.01034,67589.0,67588.0,1.46355768]
["bitfinex","BTCUSD",1721701890701,0.01034,67589.0,67588.0,1.51355768]
["bitfinex","BTCUSD",1721701891154,0.01034,67589.0,67588.0,1.53655768]
["bitfinex","BTCUSD",1721701891402,0.01034,67589.0,67588.0,1.4323183]
["bitfinex","BTCUSD",1721701891631,0.01034,67589.0,67588.0,1.93236301]
["bitfinex","BTCUSD",1721701893429,0.01034,67589.0,67588.0,2.12356301]
["bitfinex","BTCUSD",1721701894293,0.01034,67589.0,67588.0,2.09556301]
["bitfinex","BTCUSD",1721701894501,0.01034,67589.0,67588.0,2.0952267]
["bitfinex","BTCUSD",1721701894725,0.01034,67589.0,67588.0,2.55215661]
["bitfinex","BTCUSD",1721701894935,0.002,67599.0,67598.0,1.513331]
["bitfinex","BTCUSD",1721701895156,0.002,67599.0,67598.0,2.0359954]
["bitfinex","BTCUSD",1721701896712,0.002,67599.0,67598.0,2.0639954]
["bitfinex","BTCUSD",1721701896944,0.002,67599.0,67598.0,2.0499954]
["bitfinex","BTCUSD",1721701897160,0.002,67599.0,67598.0,2.0896287]
["bitfinex","BTCUSD",1721701897377,0.002,67599.0,67598.0,2.26464861]
["bitfinex","BTCUSD",1721701897602,0.002,67599.0,67598.0,2.26445381]
["bitfinex","BTCUSD",1721701898083,0.002,67599.0,67598.0,2.25044853]
["bitfinex","BTCUSD",1721701898307,0.002,67599.0,67598.0,2.26444853]
["bitfinex","BTCUSD",1721701898734,0.00284,67599.0,67598.0,2.25044853]
["bitfinex","BTCUSD",1721701899184,0.00284,67599.0,67598.0,2.26444853]
["bitfinex","BTCUSD",1721701899632,0.00284,67599.0,67598.0,2.25044853]
["bitfinex","BTCUSD",1721701899846,0.00284,67599.0,67598.0,2.26444853]
["bitfinex","BTCUSD",1721701900065,0.00284,67599.0,67598.0,2.56917879]
["bitfinex","BTCUSD",1721701900279,0.00284,67599.0,67598.0,2.55517879]
["bitfinex","BTCUSD",1721701900523,0.00284,67599.0,67598.0,2.56888592]
["bitfinex","BTCUSD",1721701901793,0.00284,67599.0,67598.0,2.54088592]
["bitfinex","BTCUSD",1721701902252,0.00284,67599.0,67598.0,2.65426744]
["bitfinex","BTCUSD",1721701902469,0.00284,67599.0,67598.0,2.61289243]
["bitfinex","BTCUSD",1721701902688,0.00284,67599.0,67598.0,2.55488592]
["bitfinex","BTCUSD",1721701902905,0.00284,67599.0,67598.0,2.56888592]
["bitfinex","BTCUSD",1721701903335,0.00284,67599.0,67598.0,2.45158047]
["bitfinex","BTCUSD",1721701903554,0.00284,67599.0,67598.0,2.54067253]
["bitfinex","BTCUSD",1721701903766,0.00284,67599.0,67598.0,2.56867253]
["bitfinex","BTCUSD",1721701903984,0.00284,67599.0,67598.0,2.55467253]
["bitfinex","BTCUSD",1721701904429,0.00284,67599.0,67598.0,2.56867253]
["bitfinex","BTCUSD",1721701905118,0.00284,67599.0,67598.0,2.55467253]
["bitfinex","BTCUSD",1721701905341,0.00284,67599.0,67598.0,2.56867253]
["bitfinex","BTCUSD",1721701906510,0.00284,67599.0,67598.0,3.82484027]
["bitfinex","BTCUSD",1721701906734,0.00284,67599.0,67598.0,3.91290835]
["bitfinex","BTCUSD",1721701906959,0.00834,67602.0,67601.0,1.777191]
["bitfinex","BTCUSD",1721701907174,0.00834,67602.0,67601.0,2.33214994]
["bitfinex","BTCUSD",1721701907435,0.00834,67602.0,67601.0,2.46157336]
["bitfinex","BTCUSD",1721701908152,0.00834,67602.0,67601.0,2.7456568]
["bitfinex","BTCUSD",1721701908653,0.00834,67602.0,67601.0,2.81175096]
["bitfinex","BTCUSD",1721701908878,0.00834,67602.0,67601.0,2.75965371]
["bitfinex","BTCUSD",1721701909110,0.002,67619.0,67618.0,0.2323]
["bitfinex","BTCUSD",1721701909351,0.00834,67634.0,67628.0,0.593602]
["bitfinex","BTCUSD",1721701909599,0.00834,67634.0,67628.0,2.08689962]
["bitfinex","BTCUSD",1721701909844,0.00834,67634.0,67628.0,2.44635812]
["bitfinex","BTCUSD",1721701910084,0.00834,67634.0,67628.0,2.49044542]
["bitfinex","BTCUSD",1721701910547,0.00834,67634.0,67633.0,1.480708]
["bitfinex","BTCUSD",1721701910775,0.00834,67634.0,67633.0,1.85458141]
["bitfinex","BTCUSD",1721701911242,0.00834,67634.0,67633.0,2.15029441]
["bitfinex","BTCUSD",1721701911472,0.00834,67634.0,67633.0,2.20392771]
["bitfinex","BTCUSD",1721701911715,0.00353344,67638.0,67637.0,1.480632]
["bitfinex","BTCUSD",1721701911949,0.00353344,67638.0,67637.0,2.34140141]
["bitfinex","BTCUSD",1721701912439,0.00353344,67638.0,67637.0,2.23754791]
["bitfinex","BTCUSD",1721701912667,0.00353344,67638.0,67637.0,2.34057722]
["bitfinex","BTCUSD",1721701912900,0.00353344,67638.0,67637.0,2.52490072]
["bitfinex","BTCUSD",1721701913121,0.00353344,67638.0,67637.0,2.53890072]
["bitfinex","BTCUSD",1721701913582,0.002,67639.0,67638.0,1.480609]
["bitfinex","BTCUSD",1721701913807,0.002,67639.0,67638.0,1.85365822]
["bitfinex","BTCUSD",1721701914736,0.002,67639.0,67638.0,1.68363831]
["bitfinex","BTCUSD",1721701914972,0.4734,67663.0,67638.0,1.68363831]
["bitfinex","BTCUSD",1721701914973,0.04403865,67696.0,67693.0,0.1424]
["bitfinex","BTCUSD",1721701915244,0.002,67709.0,67708.0,0.838465]
["bitfinex","BTCUSD",1721701915468,0.002,67709.0,67708.0,1.926737]
["bitfinex","BTCUSD",1721701915693,0.002,67709.0,67708.0,1.735537]
["bitfinex","BTCUSD",1721701915917,0.002,67709.0,67708.0,1.885537]
["bitfinex","BTCUSD",1721701916148,0.002,67709.0,67708.0,1.983637]
["bitfinex","BTCUSD",1721701916452,0.1519,67744.0,67728.0,1.274743]
["bitfinex","BTCUSD",1721701916698,0.01,67744.0,67728.0,1.561043]
["bitfinex","BTCUSD",1721701916919,0.01,67744.0,67728.0,1.68871457]
["bitfinex","BTCUSD",1721701917154,0.01,67744.0,67728.0,1.98401257]
["bitfinex","BTCUSD",1721701917387,0.01,67744.0,67728.0,2.00625434]
["bitfinex","BTCUSD",1721701917618,0.01,67744.0,67728.0,1.11976198]
["bitfinex","BTCUSD",1721701917840,0.01,67744.0,67728.0,1.06976198]
["bitfinex","BTCUSD",1721701918063,0.01,67744.0,67728.0,1.33738841]
["bitfinex","BTCUSD",1721701918291,0.01,67744.0,67728.0,1.38738841]
["bitfinex","BTCUSD",1721701918804,0.002,67779.0,67758.0,0.05]
["bitfinex","BTCUSD",1721701919022,0.51442597,67777.0,67758.0,0.220584]
["bitfinex","BTCUSD",1721701919256,0.07348942,67777.0,67758.0,0.220584]
["bitfinex","BTCUSD",1721701919487,0.07348942,67777.0,67758.0,0.05]
["bitfinex","BTCUSD",1721701919488,0.2,67771.0,67758.0,0.05]
["bitfinex","BTCUSD",1721701919709,0.146,67759.0,67758.0,0.05]
["bitfinex","BTCUSD",1721701920797,0.0843,67759.0,67758.0,0.05]
["bitfinex","BTCUSD",1721701921048,0.0843,67759.0,67758.0,0.073]
["bitfinex","BTCUSD",1721701921300,0.002,67759.0,67758.0,0.073]
["bitfinex","BTCUSD",1721701921544,0.002,67759.0,67758.0,0.05]
["bitfinex","BTCUSD",1721701922668,0.1435,67759.0,67758.0,0.05]
["bitfinex","BTCUSD",1721701924217,0.1435,67759.0,67758.0,0.05885296]
["bitfinex","BTCUSD",1721701925823,0.1435,67759.0,67758.0,0.05]
["bitfinex","BTCUSD",1721701926954,0.1435,67759.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701927183,0.07348942,67755.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701927653,0.07348942,67755.0,67741.0,0.05]
["bitfinex","BTCUSD",1721701927654,0.147613,67745.0,67741.0,0.05]
["bitfinex","BTCUSD",1721701927882,0.07348942,67743.0,67738.0,0.05]
["bitfinex","BTCUSD",1721701928109,0.07348942,67743.0,67733.0,0.059167]
["bitfinex","BTCUSD",1721701928110,0.2,67740.0,67733.0,0.059167]
["bitfinex","BTCUSD",1721701928328,0.2,67740.0,67736.0,0.05]
["bitfinex","BTCUSD",1721701928329,0.347623,67740.0,67736.0,0.05]
["bitfinex","BTCUSD",1721701928554,0.1,67739.0,67736.0,0.05]
["bitfinex","BTCUSD",1721701929027,0.1472,67738.0,67730.0,0.05]
["bitfinex","BTCUSD",1721701929257,0.1472,67738.0,67731.0,0.05]
["bitfinex","BTCUSD",1721701929258,0.07348942,67734.0,67731.0,0.05]
["bitfinex","BTCUSD",1721701929488,0.1,67737.0,67731.0,0.05]
["bitfinex","BTCUSD",1721701929709,0.24763,67737.0,67731.0,0.05]
["bitfinex","BTCUSD",1721701930142,0.147633,67736.0,67731.0,0.05]
["bitfinex","BTCUSD",1721701930360,0.147634,67735.0,67731.0,0.05]
["bitfinex","BTCUSD",1721701930575,0.147634,67735.0,67711.0,0.002794]
["bitfinex","BTCUSD",1721701930576,0.1472,67738.0,67736.0,0.05]
["bitfinex","BTCUSD",1721701931232,0.22111842,67737.0,67736.0,0.05]
["bitfinex","BTCUSD",1721701931547,0.147631,67736.0,67735.0,0.05]
["bitfinex","BTCUSD",1721701932300,0.1472,67738.0,67736.0,0.05]
["bitfinex","BTCUSD",1721701932971,0.294828,67738.0,67736.0,0.05]
["bitfinex","BTCUSD",1721701933186,0.1472,67738.0,67737.0,0.05]
["bitfinex","BTCUSD",1721701933406,0.31138942,67755.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701933407,0.0653,67744.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701934713,0.212914,67744.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701937158,0.508143,67744.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701938286,0.212914,67744.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701938717,0.803372,67744.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701939629,0.0653,67744.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701939849,0.212914,67744.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701940522,0.803372,67744.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701940742,0.212914,67744.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701940968,0.508143,67744.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701941190,0.803372,67744.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701941406,0.508143,67744.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701941863,0.442849,67743.0,67742.0,0.05]
["bitfinex","BTCUSD",1721701942106,0.0653,67744.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721701942333,0.51639142,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721701942783,0.147634,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721701943213,0.442902,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721701943492,0.0752,67743.0,67737.0,0.05]
["bitfinex","BTCUSD",1721701943706,0.442882,67738.0,67737.0,0.05]
["bitfinex","BTCUSD",1721701944162,0.22111142,67741.0,67737.0,0.05]
["bitfinex","BTCUSD",1721701944368,0.147627,67738.0,67737.0,0.05]
["bitfinex","BTCUSD",1721701945323,0.147624,67740.0,67737.0,0.05]
["bitfinex","BTCUSD",1721701945552,0.295242,67741.0,67738.0,0.05]
["bitfinex","BTCUSD",1721701946001,0.0752,67743.0,67742.0,0.05]
["bitfinex","BTCUSD",1721701949674,0.147606,67748.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701949893,0.44283,67746.0,67745.0,0.05]
["bitfinex","BTCUSD",1721701950146,0.14761,67746.0,67745.0,0.05]
["bitfinex","BTCUSD",1721701950838,0.44283,67746.0,67745.0,0.05]
["bitfinex","BTCUSD",1721701951063,0.147616,67743.0,67742.0,0.05]
["bitfinex","BTCUSD",1721701951770,0.1904,67747.0,67735.0,0.0088582]
["bitfinex","BTCUSD",1721701951771,0.147614,67745.0,67743.0,0.05]
["bitfinex","BTCUSD",1721701951998,0.147614,67745.0,67735.0,0.0088582]
["bitfinex","BTCUSD",1721701951999,0.0624,67749.0,67745.0,0.05]
["bitfinex","BTCUSD",1721701952222,0.357608,67749.0,67745.0,0.05]
["bitfinex","BTCUSD",1721701952497,0.210004,67749.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701952723,0.0624,67749.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701952950,0.210004,67749.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701953199,0.0624,67749.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701953445,0.210005,67749.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701953691,0.0624,67749.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701953930,0.147608,67747.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701954360,0.35761,67749.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701954573,0.147606,67748.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701954793,0.147608,67747.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701955251,0.0624,67749.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701955470,0.210005,67749.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701955680,0.147606,67748.0,67746.0,0.05]
["bitfinex","BTCUSD",1721701956334,0.30400264,67753.0,67735.0,0.0088582]
["bitfinex","BTCUSD",1721701956335,0.00283,67759.0,67758.0,0.05]
["bitfinex","BTCUSD",1721701957222,0.00283,67759.0,67753.0,0.05]
["bitfinex","BTCUSD",1721701957223,0.147592,67754.0,67753.0,0.05]
["bitfinex","BTCUSD",1721701957447,0.07348942,67757.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701957710,0.00283,67759.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701957711,0.295169,67758.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701957936,0.147589,67756.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701958382,0.14759,67755.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701958603,0.44276,67757.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701958840,0.147587,67757.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701959718,0.147588,67756.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701959941,0.147585,67758.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701960195,0.0115671,67759.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701960412,0.00283,67759.0,67758.0,0.05]
["bitfinex","BTCUSD",1721701963014,0.00283,67759.0,67753.0,0.147594]
["bitfinex","BTCUSD",1721701963015,0.00283,67759.0,67753.0,0.05]
["bitfinex","BTCUSD",1721701963245,0.07348942,67758.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701963675,0.147589,67756.0,67754.0,0.05]
["bitfinex","BTCUSD",1721701963892,0.00283,67759.0,67756.0,0.05]
["bitfinex","BTCUSD",1721701964141,0.00283,67759.0,67757.0,0.29517]
["bitfinex","BTCUSD",1721701965828,0.150411,67759.0,67757.0,0.29517]
["bitfinex","BTCUSD",1721701966050,0.147584,67758.0,67757.0,0.29517]
["bitfinex","BTCUSD",1721701966276,0.442752,67758.0,67757.0,0.29517]
["bitfinex","BTCUSD",1721701967142,0.147584,67758.0,67757.0,0.29517]
["bitfinex","BTCUSD",1721701968770,0.442752,67758.0,67757.0,0.29517]
["bitfinex","BTCUSD",1721701968981,0.147584,67758.0,67757.0,0.29517]
["bitfinex","BTCUSD",1721701969415,0.00283,67759.0,67757.0,0.29517]
["bitfinex","BTCUSD",1721701971145,0.00283,67759.0,67758.0,0.05]
["bitfinex","BTCUSD",1721701971360,0.00283,67759.0,67758.0,0.34517]
["bitfinex","BTCUSD",1721701971861,0.01828235,67759.0,67758.0,0.34517]
["bitfinex","BTCUSD",1721701973026,0.01828235,67759.0,67758.0,0.4008259]
["bitfinex","BTCUSD",1721701973272,0.01828235,67759.0,67758.0,0.34517]
["bitfinex","BTCUSD",1721701973514,0.01828235,67759.0,67758.0,0.492754]
["bitfinex","BTCUSD",1721701973750,0.01828235,67759.0,67758.0,0.787922]
["bitfinex","BTCUSD",1721701974757,0.01828235,67759.0,67758.0,1.08309]
["bitfinex","BTCUSD",1721701975003,0.01828235,67759.0,67758.0,1.442058]
["bitfinex","BTCUSD",1721701975500,0.01828235,67759.0,67758.0,1.14689]
["bitfinex","BTCUSD",1721701976491,0.01828235,67759.0,67758.0,0.8605802]
["bitfinex","BTCUSD",1721701976760,0.01828235,67759.0,67758.0,1.1557482]
["bitfinex","BTCUSD",1721701977233,0.01828235,67759.0,67758.0,1.2383482]
["bitfinex","BTCUSD",1721701978947,0.01828235,67759.0,67758.0,1.22949]
["bitfinex","BTCUSD",1721701979726,0.01828235,67759.0,67758.0,1.524658]
["bitfinex","BTCUSD",1721701979974,0.01828235,67759.0,67758.0,1.547658]
["bitfinex","BTCUSD",1721701980226,0.01828235,67759.0,67758.0,1.25249]
["bitfinex","BTCUSD",1721701980714,0.01828235,67759.0,67758.0,0.934322]
["bitfinex","BTCUSD",1721701982224,0.01828235,67759.0,67758.0,0.49157]
["bitfinex","BTCUSD",1721701982483,0.01828235,67759.0,67758.0,0.34517]
["bitfinex","BTCUSD",1721701983286,0.01828235,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721701983287,0.09177177,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721701983514,0.23935277,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721701983769,0.53451577,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721701983996,0.65814432,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721701984237,1.0418716,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721701984475,0.72465209,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721701984980,0.97567877,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721701985257,1.04324764,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721701986013,1.04322864,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721701986498,0.97567877,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721701986776,1.09338249,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721701987032,1.14338249,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721701987269,1.74120814,67759.0,67758.0,0.21533469]
["bitfinex","BTCUSD",1721701987504,1.84120814,67759.0,67758.0,0.18058469]
["bitfinex","BTCUSD",1721701987755,1.97363857,67759.0,67758.0,0.18058469]
["bitfinex","BTCUSD",1721701988014,1.84120814,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701988240,1.84982972,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701988470,1.90286707,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701988942,1.83516335,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701989171,1.90287456,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701990171,1.70287456,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701990740,1.90287456,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701991186,2.01931672,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701991417,1.70287456,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701991644,1.90287456,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701991915,1.83516335,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701992162,1.90225808,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701993621,1.83516335,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701993837,2.04887875,67759.0,67758.0,0.14737469]
["bitfinex","BTCUSD",1721701994792,2.04887875,67759.0,67758.0,0.11381469]
["bitfinex","BTCUSD",1721701994793,1.9019161,67759.0,67758.0,0.11381469]
["bitfinex","BTCUSD",1721701995237,1.9019161,67759.0,67758.0,0.08026469]
["bitfinex","BTCUSD",1721701995506,2.1970791,67759.0,67758.0,0.08026469]
["bitfinex","BTCUSD",1721701996234,1.9019161,67759.0,67758.0,0.08026469]
["bitfinex","BTCUSD",1721701996492,1.9019161,67759.0,67758.0,0.06463512]
["bitfinex","BTCUSD",1721701996934,2.04887875,67759.0,67758.0,0.06463512]
["bitfinex","BTCUSD",1721701997466,2.04887875,67759.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721701997467,1.362415,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721701997688,1.412415,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721701997916,1.462415,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721701998189,1.512415,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721701998455,1.6382668,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721701998708,1.63826591,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721701998962,1.58826591,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721701999193,1.63826591,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721701999442,1.52786992,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721702000155,1.68826591,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721702000381,1.57786992,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721702000614,1.67483257,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721702000863,1.72483257,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721702001117,1.83522856,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721702001387,1.67483257,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721702001634,1.83517827,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721702002340,1.72483257,67743.0,67742.0,0.000913]
["bitfinex","BTCUSD",1721702002865,1.72483257,67743.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721702002866,1.473838,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721702003114,1.83816858,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721702003360,1.83813197,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721702003999,0.93957904,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721702004225,1.1531856,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721702004443,1.10907,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721702004929,0.77740916,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721702005147,0.733302,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721702005368,0.1,67735.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721702005589,0.04410716,67741.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721702005590,0.1,67736.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721702005818,0.6397254,67743.0,67734.0,0.000913]
["bitfinex","BTCUSD",1721702005819,0.14762,67742.0,67735.0,0.05]
["bitfinex","BTCUSD",1721702006008,0.247619,67742.0,67735.0,0.05]
["bitfinex","BTCUSD",1721702006304,0.147621,67741.0,67735.0,0.05]
["bitfinex","BTCUSD",1721702006782,0.17348942,67742.0,67735.0,0.05]
["bitfinex","BTCUSD",1721702007281,0.147625,67739.0,67735.0,0.05]
["bitfinex","BTCUSD",1721702007518,0.17348942,67742.0,67735.0,0.05]
["bitfinex","BTCUSD",1721702007519,0.147622,67741.0,67735.0,0.05]
["bitfinex","BTCUSD",1721702007748,0.147623,67740.0,67735.0,0.05]
["bitfinex","BTCUSD",1721702007992,0.17348942,67742.0,67735.0,0.05]
["bitfinex","BTCUSD",1721702008223,0.147628,67738.0,67734.0,0.050913]
["bitfinex","BTCUSD",1721702008444,0.147624,67740.0,67735.0,0.05]
["bitfinex","BTCUSD",1721702008928,0.147628,67738.0,67735.0,0.05885949]
["bitfinex","BTCUSD",1721702009861,0.147624,67740.0,67735.0,0.05885949]
["bitfinex","BTCUSD",1721702010133,0.31577681,67742.0,67735.0,0.05885949]
["bitfinex","BTCUSD",1721702010134,0.46339581,67742.0,67735.0,0.05885949]
["bitfinex","BTCUSD",1721702010384,0.46339581,67742.0,67737.0,0.05]
["bitfinex","BTCUSD",1721702010385,0.1,67742.0,67737.0,0.05]
["bitfinex","BTCUSD",1721702011281,0.247619,67742.0,67737.0,0.05]
["bitfinex","BTCUSD",1721702011720,0.1,67742.0,67737.0,0.05]
["bitfinex","BTCUSD",1721702012201,0.29657456,67742.0,67737.0,0.05]
["bitfinex","BTCUSD",1721702012476,0.295242,67741.0,67735.0,0.05885949]
["bitfinex","BTCUSD",1721702012659,0.29657456,67742.0,67735.0,0.05885949]
["bitfinex","BTCUSD",1721702012876,0.147626,67739.0,67735.0,0.05885949]
["bitfinex","BTCUSD",1721702013330,0.147631,67736.0,67735.0,0.00885949]
["bitfinex","BTCUSD",1721702013601,0.338031,67736.0,67735.0,0.00885949]
["bitfinex","BTCUSD",1721702014001,0.55347422,67736.0,67735.0,0.00885949]
["bitfinex","BTCUSD",1721702014221,0.01544322,67736.0,67735.0,0.94232949]
["bitfinex","BTCUSD",1721702014453,0.01544322,67736.0,67735.0,0.35179349]
["bitfinex","BTCUSD",1721702014667,0.01544322,67736.0,67735.0,0.94233149]
["bitfinex","BTCUSD",1721702014903,0.01544322,67736.0,67735.0,0.49942949]
["bitfinex","BTCUSD",1721702022201,0.01544322,67736.0,67735.0,0.64706349]
["bitfinex","BTCUSD",1721702023588,0.01544322,67736.0,67735.0,0.94233149]
["bitfinex","BTCUSD",1721702025046,0.01544322,67736.0,67735.0,1.23759949]
["bitfinex","BTCUSD",1721702025296,0.01544322,67736.0,67735.0,0.94233149]
["bitfinex","BTCUSD",1721702027415,0.01544322,67736.0,67735.0,1.23759949]
["bitfinex","BTCUSD",1721702027711,0.01544322,67736.0,67735.0,0.94233149]
["bitfinex","BTCUSD",1721702027986,0.01544322,67736.0,67735.0,0.49942949]
["bitfinex","BTCUSD",1721702029035,0.01544322,67736.0,67735.0,0.64706349]
["bitfinex","BTCUSD",1721702031822,0.01544322,67736.0,67735.0,0.49942949]
["bitfinex","BTCUSD",1721702033065,0.01544322,67736.0,67735.0,0.41812949]
["bitfinex","BTCUSD",1721702033271,0.01544322,67736.0,67735.0,0.35412949]
["bitfinex","BTCUSD",1721702033688,0.10396284,67736.0,67735.0,0.35412949]
["bitfinex","BTCUSD",1721702034325,0.01544322,67736.0,67735.0,0.35412949]
["bitfinex","BTCUSD",1721702034501,0.10399057,67736.0,67735.0,0.35412949]
["bitfinex","BTCUSD",1721702034708,0.01544322,67736.0,67735.0,0.35412949]
["bitfinex","BTCUSD",1721702035168,0.12612749,67736.0,67735.0,0.35412949]
["bitfinex","BTCUSD",1721702035399,0.01544322,67736.0,67735.0,0.35412949]
["bitfinex","BTCUSD",1721702036075,0.08185159,67736.0,67735.0,0.49192949]
["bitfinex","BTCUSD",1721702036315,0.01544322,67736.0,67735.0,0.49192949]
["bitfinex","BTCUSD",1721702036810,0.01544322,67736.0,67735.0,0.93483149]
["bitfinex","BTCUSD",1721702037040,0.01544322,67736.0,67735.0,0.63956349]
["bitfinex","BTCUSD",1721702041173,0.01544322,67736.0,67735.0,0.93483149]
["bitfinex","BTCUSD",1721702041852,0.01544322,67736.0,67735.0,1.74370403]
["bitfinex","BTCUSD",1721702042099,0.01544322,67736.0,67735.0,1.70784454]
["bitfinex","BTCUSD",1721702043025,0.01544322,67736.0,67735.0,1.7073282]
["bitfinex","BTCUSD",1721702044546,0.01544322,67736.0,67735.0,1.7573282]
["bitfinex","BTCUSD",1721702044782,0.01544322,67736.0,67735.0,1.7073282]
["bitfinex","BTCUSD",1721702046270,0.01544322,67736.0,67735.0,1.70664451]
["bitfinex","BTCUSD",1721702046747,0.01544322,67736.0,67735.0,1.65696478]
["bitfinex","BTCUSD",1721702046982,0.01544322,67736.0,67735.0,1.06642878]
["bitfinex","BTCUSD",1721702047215,0.01544322,67736.0,67735.0,1.24424]
["bitfinex","BTCUSD",1721702047707,0.01544322,67736.0,67735.0,1.36238203]
["bitfinex","BTCUSD",1721702047948,0.01544322,67736.0,67735.0,1.24424]
["bitfinex","BTCUSD",1721702050154,0.01544322,67736.0,67735.0,1.3624402]
["bitfinex","BTCUSD",1721702050384,0.01544322,67736.0,67735.0,1.22124]
["bitfinex","BTCUSD",1721702051616,0.01544322,67736.0,67735.0,0.925972]
["bitfinex","BTCUSD",1721702052540,0.01544322,67736.0,67735.0,0.630704]
["bitfinex","BTCUSD",1721702052774,0.01544322,67736.0,67735.0,0.925972]
["bitfinex","BTCUSD",1721702052968,0.01544322,67736.0,67735.0,0.849372]
["bitfinex","BTCUSD",1721702053266,0.01544322,67736.0,67735.0,0.34527]
["bitfinex","BTCUSD",1721702053974,0.16324322,67736.0,67735.0,0.34527]
["bitfinex","BTCUSD",1721702055562,0.18691648,67736.0,67735.0,0.34527]
["bitfinex","BTCUSD",1721702055751,0.60613722,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1721702056455,0.90140022,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1721702057219,0.60613722,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1721702057425,0.31087422,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1721702057645,0.60613722,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1721702058352,0.90140022,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1721702058773,0.91023954,67736.0,67735.0,0.29527]
["bitfinex","BTCUSD",1721702060510,0.91023954,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702062140,1.34330786,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702062311,1.39330786,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702062543,1.49330786,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702063217,1.44330786,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702063464,0.71497654,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702064804,0.64897654,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702066699,0.75946361,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702066929,0.64897654,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702067173,0.75946271,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702067628,0.75945273,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702067852,0.35371354,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702068068,0.20608254,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702068289,0.20608254,67736.0,67735.0,0.346194]
["bitfinex","BTCUSD",1721702068290,0.02428254,67736.0,67735.0,0.346194]
["bitfinex","BTCUSD",1721702069804,0.06846687,67736.0,67735.0,0.346194]
["bitfinex","BTCUSD",1721702070478,0.09056129,67736.0,67735.0,0.346194]
["bitfinex","BTCUSD",1721702070685,0.09055972,67736.0,67735.0,0.346194]
["bitfinex","BTCUSD",1721702071732,0.09055744,67736.0,67735.0,0.346194]
["bitfinex","BTCUSD",1721702072355,0.09055762,67736.0,67735.0,0.346194]
["bitfinex","BTCUSD",1721702074296,0.02428254,67736.0,67735.0,0.346194]
["bitfinex","BTCUSD",1721702074506,0.0905535,67736.0,67735.0,0.346194]
["bitfinex","BTCUSD",1721702074717,0.02428254,67736.0,67735.0,0.346194]
["bitfinex","BTCUSD",1721702074946,0.11264784,67736.0,67735.0,0.346194]
["bitfinex","BTCUSD",1721702075206,0.02428254,67736.0,67735.0,0.346194]
["bitfinex","BTCUSD",1721702075918,0.11264784,67736.0,67735.0,0.346194]
["bitfinex","BTCUSD",1721702076148,0.46717654,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702076364,0.73468983,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702076812,0.80072188,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702077024,0.78366522,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702077460,0.67329998,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702077679,1.07901961,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702077903,1.32901961,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702078131,1.81079198,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702078613,1.76079198,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702079306,1.31856633,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702079530,1.08373623,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702079751,0.30084223,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702079967,0.27191354,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702080182,0.33817179,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702080398,0.63343479,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702080616,0.69813643,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702081079,0.69813677,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702081525,0.63174605,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702081756,0.69800158,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702082435,0.40273858,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702083125,0.72008773,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702083352,0.63174605,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702083582,0.72008773,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702083806,1.01535073,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702084065,1.01552417,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702084590,0.7202909,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702085522,0.69820952,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702085780,0.7202909,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702086716,0.69821111,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702087193,0.56717654,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702087418,0.63197241,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702087670,0.72031762,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702087948,0.63197241,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702088419,0.86728027,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702088666,0.77893506,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702090028,0.63197241,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702090268,0.56717654,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702090539,0.63197269,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702093526,0.63189311,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702093748,0.92715611,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702093962,1.07411876,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702094911,1.20680475,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702095605,1.07411876,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702096574,1.07427578,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702097026,1.07428299,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702097265,1.00962034,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702097494,1.35488334,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702098212,1.40488334,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702098442,1.5043378,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702098694,1.46738334,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702098946,1.61434599,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702099656,1.61441799,67736.0,67735.0,0.296194]
["bitfinex","BTCUSD",1721702099894,1.61441799,67736.0,67735.0,0.24269988]
["bitfinex","BTCUSD",1721702099895,2.1635847,67736.0,67735.0,0.24269988]
["bitfinex","BTCUSD",1721702100408,2.1635847,67736.0,67735.0,0.22798988]
["bitfinex","BTCUSD",1721702100661,2.1635847,67736.0,67735.0,0.21498988]
["bitfinex","BTCUSD",1721702102112,2.16418959,67736.0,67735.0,0.21498988]
["bitfinex","BTCUSD",1721702102348,2.16418959,67736.0,67735.0,0.20498988]
["bitfinex","BTCUSD",1721702103515,2.16418959,67736.0,67735.0,0.1072839]
["bitfinex","BTCUSD",1721702104944,2.00042819,67736.0,67735.0,0.1072839]
["bitfinex","BTCUSD",1721702105176,2.16302245,67736.0,67735.0,0.1072839]
["bitfinex","BTCUSD",1721702106356,2.16302245,67736.0,67735.0,0.0972839]
["bitfinex","BTCUSD",1721702107799,2.16302245,67736.0,67729.0,0.01]
["bitfinex","BTCUSD",1721702107800,0.5982,67730.0,67729.0,0.01]
["bitfinex","BTCUSD",1721702108033,0.5982,67730.0,67711.0,0.1439]
["bitfinex","BTCUSD",1721702108034,0.443052,67712.0,67711.0,0.1439]
["bitfinex","BTCUSD",1721702108737,0.45849522,67712.0,67711.0,0.1439]
["bitfinex","BTCUSD",1721702108970,0.45849522,67712.0,67711.0,0.061]
["bitfinex","BTCUSD",1721702109200,0.16312722,67712.0,67711.0,0.061]
["bitfinex","BTCUSD",1721702110106,0.443079,67708.0,67707.0,0.144]
["bitfinex","BTCUSD",1721702110342,0.443079,67708.0,67707.0,0.061]
["bitfinex","BTCUSD",1721702111084,0.06607297,67708.0,67707.0,0.061]
["bitfinex","BTCUSD",1721702111340,0.11065775,67708.0,67707.0,0.061]
["bitfinex","BTCUSD",1721702112117,0.06638888,67708.0,67707.0,0.061]
["bitfinex","BTCUSD",1721702112369,0.04425,67708.0,67707.0,0.111]
["bitfinex","BTCUSD",1721702112620,0.06638888,67709.0,67707.0,0.1914]
["bitfinex","BTCUSD",1721702112842,0.04424905,67709.0,67707.0,0.1914]
["bitfinex","BTCUSD",1721702113530,0.04424905,67709.0,67708.0,0.29539]
["bitfinex","BTCUSD",1721702113758,0.02442657,67712.0,67711.0,0.197686]
["bitfinex","BTCUSD",1721702113759,0.01544322,67712.0,67711.0,0.197686]
["bitfinex","BTCUSD",1721702114003,0.01544322,67712.0,67711.0,0.930528]
["bitfinex","BTCUSD",1721702115164,0.01544322,67712.0,67711.0,1.521272]
["bitfinex","BTCUSD",1721702115380,0.01544322,67712.0,67711.0,1.6054888]
["bitfinex","BTCUSD",1721702116107,0.01544322,67712.0,67711.0,1.544272]
["bitfinex","BTCUSD",1721702117268,0.01544322,67712.0,67711.0,1.2259]
["bitfinex","BTCUSD",1721702117522,0.01544322,67712.0,67711.0,0.930528]
["bitfinex","BTCUSD",1721702118474,0.01544322,67712.0,67711.0,0.48747]
["bitfinex","BTCUSD",1721702118947,0.05968095,67712.0,67711.0,0.48747]
["bitfinex","BTCUSD",1721702119174,0.01544322,67712.0,67711.0,0.48747]
["bitfinex","BTCUSD",1721702119621,0.08179982,67712.0,67711.0,0.48747]
["bitfinex","BTCUSD",1721702119856,0.05969151,67712.0,67711.0,0.48747]
["bitfinex","BTCUSD",1721702120085,0.01544322,67712.0,67711.0,0.48747]
["bitfinex","BTCUSD",1721702120308,0.08181706,67712.0,67711.0,0.48747]
["bitfinex","BTCUSD",1721702120763,0.08181532,67712.0,67711.0,0.48747]
["bitfinex","BTCUSD",1721702122564,0.01544322,67712.0,67711.0,0.48747]
["bitfinex","BTCUSD",1721702123246,0.01544322,67712.0,67711.0,0.9949302]
["bitfinex","BTCUSD",1721702123484,0.01544322,67712.0,67711.0,1.2903022]
["bitfinex","BTCUSD",1721702123751,0.01544322,67712.0,67711.0,0.930528]
["bitfinex","BTCUSD",1721702123973,0.01544322,67712.0,67711.0,1.2259]
["bitfinex","BTCUSD",1721702124209,0.01544322,67712.0,67711.0,0.930528]
["bitfinex","BTCUSD",1721702124652,0.01544322,67712.0,67711.0,1.2259]
["bitfinex","BTCUSD",1721702125833,0.01544322,67712.0,67711.0,0.930528]
["bitfinex","BTCUSD",1721702126300,0.01544322,67712.0,67711.0,0.931452]
["bitfinex","BTCUSD",1721702130801,0.01544322,67712.0,67711.0,0.488394]
["bitfinex","BTCUSD",1721702131257,0.05969303,67712.0,67711.0,0.488394]
["bitfinex","BTCUSD",1721702131500,0.01544322,67712.0,67711.0,0.488394]
["bitfinex","BTCUSD",1721702132389,0.01544322,67712.0,67711.0,0.497254]
["bitfinex","BTCUSD",1721702132654,0.01544322,67712.0,67711.0,0.355154]
["bitfinex","BTCUSD",1721702132856,0.08184147,67712.0,67711.0,0.355154]
["bitfinex","BTCUSD",1721702133524,0.01544322,67712.0,67711.0,0.355154]
["bitfinex","BTCUSD",1721702133971,0.01544322,67712.0,67711.0,0.305154]
["bitfinex","BTCUSD",1721702134214,0.52509522,67712.0,67711.0,0.305154]
["bitfinex","BTCUSD",1721702134475,1.58344897,67712.0,67711.0,0.305154]
["bitfinex","BTCUSD",1721702134710,1.61494897,67712.0,67711.0,0.305154]
["bitfinex","BTCUSD",1721702134934,1.66494897,67712.0,67711.0,0.305154]
["bitfinex","BTCUSD",1721702135407,1.66260365,67712.0,67711.0,0.305154]
["bitfinex","BTCUSD",1721702135635,1.95898115,67712.0,67711.0,0.305154]
["bitfinex","BTCUSD",1721702135874,1.80956757,67712.0,67711.0,0.22870846]
["bitfinex","BTCUSD",1721702136107,2.10493557,67712.0,67711.0,0.22443001]
["bitfinex","BTCUSD",1721702136340,2.35919414,67712.0,67711.0,0.22443001]
["bitfinex","BTCUSD",1721702136625,2.36787307,67712.0,67711.0,0.21557001]
["bitfinex","BTCUSD",1721702137109,2.2693145,67712.0,67711.0,0.21557001]
["bitfinex","BTCUSD",1721702137344,2.36723036,67712.0,67711.0,0.21557001]
["bitfinex","BTCUSD",1721702138343,2.2685423,67712.0,67711.0,0.03921722]
["bitfinex","BTCUSD",1721702138569,0.295456,67692.0,67685.0,0.0603]
["bitfinex","BTCUSD",1721702138807,0.06636201,67687.0,67686.0,0.002794]
["bitfinex","BTCUSD",1721702139055,0.06636201,67687.0,67685.0,0.0603]
["bitfinex","BTCUSD",1721702139291,0.06636201,67687.0,67686.0,0.05]
["bitfinex","BTCUSD",1721702139292,0.01544322,67687.0,67686.0,0.05]
["bitfinex","BTCUSD",1721702148575,0.01544322,67687.0,67686.0,0.9844486]
["bitfinex","BTCUSD",1721702148795,0.01544322,67687.0,67686.0,1.2799286]
["bitfinex","BTCUSD",1721702150420,0.01544322,67687.0,67686.0,1.230285]
["bitfinex","BTCUSD",1721702151573,0.01544322,67687.0,67686.0,1.525767]
["bitfinex","BTCUSD",1721702151814,0.01539124,67687.0,67686.0,1.230285]
["bitfinex","BTCUSD",1721702158156,0.01539124,67687.0,67686.0,0.639321]
["bitfinex","BTCUSD",1721702158377,0.01539124,67687.0,67686.0,0.935727]
["bitfinex","BTCUSD",1721702159056,0.01539124,67687.0,67686.0,0.346404]
["bitfinex","BTCUSD",1721702164079,0.01539124,67687.0,67686.0,0.296404]
["bitfinex","BTCUSD",1721702164333,0.16312924,67687.0,67686.0,0.296404]
["bitfinex","BTCUSD",1721702164538,0.22736083,67687.0,67686.0,0.296404]
["bitfinex","BTCUSD",1721702164761,0.64811582,67687.0,67686.0,0.296404]
["bitfinex","BTCUSD",1721702164983,0.09649124,67687.0,67686.0,0.296404]
["bitfinex","BTCUSD",1721702166125,0.01539124,67687.0,67686.0,0.3819585]
["bitfinex","BTCUSD",1721702166341,0.01539124,67687.0,67686.0,0.346404]
["bitfinex","BTCUSD",1721702168133,0.01539124,67687.0,67686.0,0.296404]
["bitfinex","BTCUSD",1721702168376,0.30452924,67687.0,67686.0,0.296404]
["bitfinex","BTCUSD",1721702169013,0.50452924,67687.0,67686.0,0.296404]
["bitfinex","BTCUSD",1721702169222,0.35679124,67687.0,67686.0,0.296404]
["bitfinex","BTCUSD",1721702169448,0.15679124,67687.0,67686.0,0.296404]
["bitfinex","BTCUSD",1721702169679,0.30452924,67687.0,67686.0,0.296404]
["bitfinex","BTCUSD",1721702170525,0.09289124,67687.0,67686.0,0.346404]
["bitfinex","BTCUSD",1721702170739,0.01539124,67687.0,67686.0,0.346404]
["bitfinex","BTCUSD",1721702172072,0.01539124,67687.0,67686.0,0.493704]
["bitfinex","BTCUSD",1721702172311,0.01539124,67687.0,67686.0,0.6917295]
["bitfinex","BTCUSD",1721702172532,0.01539124,67687.0,67686.0,0.9872115]
["bitfinex","BTCUSD",1721702173397,0.01539124,67687.0,67686.0,0.936927]
["bitfinex","BTCUSD",1721702174041,0.01539124,67687.0,67686.0,1.232409]
["bitfinex","BTCUSD",1721702175631,0.01539124,67687.0,67686.0,1.282409]
["bitfinex","BTCUSD",1721702175843,0.01539124,67687.0,67686.0,1.47406813]
["bitfinex","BTCUSD",1721702176054,0.01539124,67687.0,67686.0,1.76955013]
["bitfinex","BTCUSD",1721702176910,0.01539124,67687.0,67686.0,1.71955013]
["bitfinex","BTCUSD",1721702177119,0.01539124,67687.0,67686.0,1.71999158]
["bitfinex","BTCUSD",1721702178818,0.01539124,67687.0,67686.0,1.66999158]
["bitfinex","BTCUSD",1721702179243,0.01539124,67687.0,67686.0,1.32450958]
["bitfinex","BTCUSD",1721702179458,0.01539124,67687.0,67686.0,1.232409]
["bitfinex","BTCUSD",1721702179661,0.01539124,67687.0,67686.0,0.936927]
["bitfinex","BTCUSD",1721702180086,0.01539124,67687.0,67686.0,1.232409]
["bitfinex","BTCUSD",1721702181571,0.01539124,67687.0,67686.0,1.550891]
["bitfinex","BTCUSD",1721702181784,0.01539124,67687.0,67686.0,1.67029547]
["bitfinex","BTCUSD",1721702182905,0.01539124,67687.0,67686.0,1.550891]
["bitfinex","BTCUSD",1721702185921,0.01539124,67687.0,67686.0,1.67006208]
["bitfinex","BTCUSD",1721702186167,0.01539124,67687.0,67686.0,1.77006208]
["bitfinex","BTCUSD",1721702186394,0.01539124,67687.0,67686.0,1.77003849]
["bitfinex","BTCUSD",1721702187253,0.01539124,67687.0,67686.0,1.72003849]
["bitfinex","BTCUSD",1721702187508,0.01539124,67687.0,67686.0,1.600891]
["bitfinex","BTCUSD",1721702187725,0.01539124,67687.0,67686.0,1.550891]
["bitfinex","BTCUSD",1721702188180,0.01539124,67687.0,67686.0,1.71982679]
["bitfinex","BTCUSD",1721702188579,0.01539124,67687.0,67686.0,1.550891]
["bitfinex","BTCUSD",1721702188789,0.01539124,67687.0,67686.0,1.66977405]
["bitfinex","BTCUSD",1721702189419,0.01539124,67687.0,67686.0,1.550891]
["bitfinex","BTCUSD",1721702190880,0.01539124,67687.0,67686.0,1.66955784]
["bitfinex","BTCUSD",1721702191091,0.01539124,67687.0,67686.0,1.550891]
["bitfinex","BTCUSD",1721702192778,0.01623124,67687.0,67686.0,1.550891]
["bitfinex","BTCUSD",1721702193012,0.01623124,67687.0,67686.0,1.66972719]
["bitfinex","BTCUSD",1721702193242,0.01623124,67687.0,67686.0,1.550891]
["bitfinex","BTCUSD",1721702193998,0.01623124,67687.0,67686.0,1.67007338]
["bitfinex","BTCUSD",1721702194757,0.01623124,67687.0,67686.0,1.550891]
["bitfinex","BTCUSD",1721702195184,0.01623124,67687.0,67686.0,1.67009072]
["bitfinex","BTCUSD",1721702195655,0.01623124,67687.0,67686.0,1.67008334]
["bitfinex","BTCUSD",1721702195876,0.01623124,67687.0,67686.0,1.66977992]
["bitfinex","BTCUSD",1721702198649,0.01623124,67687.0,67686.0,1.550891]
["bitfinex","BTCUSD",1721702198862,0.01623124,67687.0,67686.0,1.66989128]
["bitfinex","BTCUSD",1721702201713,0.01623124,67687.0,67686.0,1.67009377]
["bitfinex","BTCUSD",1721702202374,0.01623124,67687.0,67686.0,1.58889377]
["bitfinex","BTCUSD",1721702203714,0.01623124,67687.0,67686.0,1.29341177]
["bitfinex","BTCUSD",1721702203936,0.01623124,67687.0,67686.0,0.61334777]
["bitfinex","BTCUSD",1721702204192,0.01623124,67687.0,67686.0,0.90882977]
["bitfinex","BTCUSD",1721702204869,0.01623124,67687.0,67686.0,0.789627]
["bitfinex","BTCUSD",1721702205057,0.01623124,67687.0,67686.0,0.61335482]
["bitfinex","BTCUSD",1721702205530,0.01623124,67687.0,67686.0,0.61335537]
["bitfinex","BTCUSD",1721702206682,0.01623124,67687.0,67686.0,0.90883737]
["bitfinex","BTCUSD",1721702207806,0.01623124,67687.0,67686.0,1.20431937]
["bitfinex","BTCUSD",1721702208735,0.01623124,67687.0,67686.0,0.90883737]
["bitfinex","BTCUSD",1721702209226,0.01623124,67687.0,67686.0,1.20431937]
["bitfinex","BTCUSD",1721702211058,0.01623124,67687.0,67686.0,1.20456868]
["bitfinex","BTCUSD",1721702214174,0.01623124,67687.0,67686.0,1.20477339]
["bitfinex","BTCUSD",1721702215830,0.01623124,67687.0,67686.0,1.64065539]
["bitfinex","BTCUSD",1721702216057,0.01623124,67687.0,67686.0,1.71365539]
["bitfinex","BTCUSD",1721702216289,0.01623124,67687.0,67686.0,1.66365539]
["bitfinex","BTCUSD",1721702216755,0.01623124,67687.0,67686.0,1.71365539]
["bitfinex","BTCUSD",1721702217183,0.01623124,67687.0,67686.0,1.66325516]
["bitfinex","BTCUSD",1721702217422,0.01623124,67687.0,67686.0,1.71325516]
["bitfinex","BTCUSD",1721702217662,0.01623124,67687.0,67686.0,2.24915029]
["bitfinex","BTCUSD",1721702217900,0.01623124,67687.0,67686.0,2.98869694]
["bitfinex","BTCUSD",1721702218143,0.00084,67687.0,67686.0,2.98869694]
["bitfinex","BTCUSD",1721702219501,0.00084,67687.0,67686.0,2.88869694]
["bitfinex","BTCUSD",1721702219714,0.00084,67687.0,67686.0,2.98869694]
["bitfinex","BTCUSD",1721702220146,0.00084,67687.0,67686.0,2.69380061]
["bitfinex","BTCUSD",1721702220359,0.00084,67687.0,67686.0,2.54659617]
["bitfinex","BTCUSD",1721702220789,0.00084,67687.0,67686.0,2.05917626]
["bitfinex","BTCUSD",1721702221001,0.00084,67687.0,67686.0,2.15917626]
["bitfinex","BTCUSD",1721702222310,0.00084,67687.0,67686.0,2.05917626]
["bitfinex","BTCUSD",1721702222537,0.00084,67687.0,67686.0,2.15917626]
["bitfinex","BTCUSD",1721702222744,0.00084,67687.0,67686.0,2.05917626]
["bitfinex","BTCUSD",1721702222955,0.00084,67687.0,67686.0,2.15917626]
["bitfinex","BTCUSD",1721702223682,0.00084,67687.0,67686.0,2.06803661]
["bitfinex","BTCUSD",1721702224541,0.00084,67687.0,67686.0,2.25843661]
["bitfinex","BTCUSD",1721702226512,0.00084,67687.0,67686.0,2.45545652]
["bitfinex","BTCUSD",1721702226725,0.00084,67687.0,67686.0,2.55545652]
["bitfinex","BTCUSD",1721702226935,0.00084,67687.0,67686.0,2.45545652]
["bitfinex","BTCUSD",1721702227411,0.00084,67687.0,67686.0,2.55545652]
["bitfinex","BTCUSD",1721702228541,0.00084,67687.0,67686.0,2.45509044]
["bitfinex","BTCUSD",1721702228763,0.00084,67687.0,67686.0,2.55509044]
["bitfinex","BTCUSD",1721702228985,0.00084,67687.0,67686.0,2.43575326]
["bitfinex","BTCUSD",1721702229205,0.00084,67687.0,67686.0,2.55530305]
["bitfinex","BTCUSD",1721702230096,0.00084,67687.0,67686.0,2.70255782]
["bitfinex","BTCUSD",1721702230332,0.00084,67687.0,67686.0,2.74665014]
["bitfinex","BTCUSD",1721702230547,0.00084,67687.0,67686.0,2.60255782]
["bitfinex","BTCUSD",1721702230774,0.00084,67687.0,67686.0,2.45530305]
["bitfinex","BTCUSD",1721702231507,0.00084,67687.0,67686.0,2.55530305]
["bitfinex","BTCUSD",1721702231728,0.00084,67687.0,67686.0,2.55537125]
["bitfinex","BTCUSD",1721702232372,0.00084,67687.0,67686.0,2.45537125]
["bitfinex","BTCUSD",1721702232844,0.00084,67687.0,67686.0,2.55537125]
["bitfinex","BTCUSD",1721702234741,0.00084,67687.0,67686.0,2.45550743]
["bitfinex","BTCUSD",1721702234976,0.00084,67687.0,67686.0,2.55550743]
["bitfinex","BTCUSD",1721702235448,0.00084,67687.0,67686.0,2.70302285]
["bitfinex","BTCUSD",1721702235904,0.00084,67687.0,67686.0,2.55550743]
["bitfinex","BTCUSD",1721702236370,0.00084,67687.0,67686.0,2.44130743]
["bitfinex","BTCUSD",1721702237532,0.00084,67687.0,67686.0,2.32155326]
["bitfinex","BTCUSD",1721702238026,0.00084,67687.0,67686.0,2.44126373]
["bitfinex","BTCUSD",1721702239168,0.00084,67687.0,67686.0,2.58871662]
["bitfinex","BTCUSD",1721702240123,0.00084,67687.0,67686.0,2.44126373]
["bitfinex","BTCUSD",1721702240404,0.00084,67687.0,67686.0,2.58848595]
["bitfinex","BTCUSD",1721702240916,0.00084,67687.0,67686.0,2.58837327]
["bitfinex","BTCUSD",1721702241409,0.00084,67687.0,67686.0,2.58835835]
["bitfinex","BTCUSD",1721702243967,0.00084,67687.0,67686.0,2.58855084]
["bitfinex","BTCUSD",1721702246899,0.4734,67709.0,67686.0,2.58855084]
["bitfinex","BTCUSD",1721702246900,0.06704,67711.0,67710.0,0.788442]
["bitfinex","BTCUSD",1721702247185,0.06704,67711.0,67710.0,1.57479553]
["bitfinex","BTCUSD",1721702247414,0.14914,67711.0,67710.0,1.57479553]
["bitfinex","BTCUSD",1721702247658,0.14914,67711.0,67710.0,1.27941853]
["bitfinex","BTCUSD",1721702247905,0.14914,67711.0,67710.0,0.61246453]
["bitfinex","BTCUSD",1721702248144,0.14914,67711.0,67710.0,0.493068]
["bitfinex","BTCUSD",1721702248608,0.14914,67711.0,67710.0,0.34538]
["bitfinex","BTCUSD",1721702252314,0.1934142,67711.0,67710.0,0.34538]
["bitfinex","BTCUSD",1721702252801,0.14914,67711.0,67710.0,0.34538]
["bitfinex","BTCUSD",1721702253577,0.14914,67711.0,67710.0,0.3946875]
["bitfinex","BTCUSD",1721702254079,0.14914,67711.0,67710.0,0.34538]
["bitfinex","BTCUSD",1721702258863,0.00084,67711.0,67710.0,1.379199]
["bitfinex","BTCUSD",1721702259101,0.00084,67711.0,67710.0,1.5594536]
["bitfinex","BTCUSD",1721702259379,0.00084,67711.0,67710.0,2.02780162]
["bitfinex","BTCUSD",1721702259650,0.00084,67711.0,67710.0,2.10870162]
["bitfinex","BTCUSD",1721702259915,0.00084,67711.0,67710.0,2.69860895]
["bitfinex","BTCUSD",1721702260153,0.00084,67711.0,67710.0,2.84265351]
["bitfinex","BTCUSD",1721702260385,0.00084,67711.0,67710.0,2.79860895]
["bitfinex","BTCUSD",1721702260621,0.00084,67711.0,67710.0,2.8731829]
["bitfinex","BTCUSD",1721702261337,0.00084,67711.0,67710.0,2.851206]
["bitfinex","BTCUSD",1721702261570,0.00084,67711.0,67710.0,2.80723219]
["bitfinex","BTCUSD",1721702261855,0.00084,67711.0,67710.0,2.51185519]
["bitfinex","BTCUSD",1721702262091,0.00084,67711.0,67710.0,2.36434477]
["bitfinex","BTCUSD",1721702262342,0.00084,67711.0,67710.0,2.55420952]
["bitfinex","BTCUSD",1721702265151,0.00084,67711.0,67710.0,1.99282224]
["bitfinex","BTCUSD",1721702265386,0.00084,67711.0,67710.0,2.00785156]
["bitfinex","BTCUSD",1721702265833,0.00084,67711.0,67710.0,2.00779922]
["bitfinex","BTCUSD",1721702266735,0.00084,67711.0,67710.0,2.55489613]
["bitfinex","BTCUSD",1721702268253,0.00084,67711.0,67710.0,2.43601915]
["bitfinex","BTCUSD",1721702268494,0.00084,67711.0,67710.0,2.55416432]
["bitfinex","BTCUSD",1721702272328,0.00084,67711.0,67710.0,2.03006741]
["bitfinex","BTCUSD",1721702272783,0.00084,67711.0,67710.0,1.96936741]
["bitfinex","BTCUSD",1721702273655,0.00084,67711.0,67710.0,1.62896741]
["bitfinex","BTCUSD",1721702274100,0.00084,67711.0,67710.0,1.479199]
["bitfinex","BTCUSD",1721702275608,0.00084,67711.0,67710.0,1.502199]
["bitfinex","BTCUSD",1721702276299,0.00084,67711.0,67710.0,1.61947614]
["bitfinex","BTCUSD",1721702277725,0.00084,67711.0,67710.0,1.61947702]
["bitfinex","BTCUSD",1721702277966,0.00084,67711.0,67710.0,1.74957702]
["bitfinex","BTCUSD",1721702278200,0.00084,67711.0,67710.0,2.10556519]
["bitfinex","BTCUSD",1721702279169,0.00084,67711.0,67710.0,2.00556519]
["bitfinex","BTCUSD",1721702279408,0.00084,67711.0,67710.0,2.10556519]
["bitfinex","BTCUSD",1721702280146,0.00084,67711.0,67710.0,1.97546519]
["bitfinex","BTCUSD",1721702280637,0.00084,67711.0,67710.0,1.97576818]
["bitfinex","BTCUSD",1721702280885,0.00084,67711.0,67710.0,1.92576817]
["bitfinex","BTCUSD",1721702283009,0.00084,67711.0,67710.0,1.92560543]
["bitfinex","BTCUSD",1721702283264,0.00084,67711.0,67710.0,1.73520543]
["bitfinex","BTCUSD",1721702283528,0.00084,67711.0,67710.0,1.83520543]
["bitfinex","BTCUSD",1721702284375,0.00084,67711.0,67710.0,1.73520543]
["bitfinex","BTCUSD",1721702285076,0.00084,67711.0,67710.0,1.78520543]
["bitfinex","BTCUSD",1721702285281,0.00084,67711.0,67710.0,1.73520543]
["bitfinex","BTCUSD",1721702286415,0.00084,67711.0,67710.0,1.78520543]
["bitfinex","BTCUSD",1721702286651,0.00084,67711.0,67710.0,1.73520543]
["bitfinex","BTCUSD",1721702286896,0.00084,67711.0,67710.0,1.32422843]
["bitfinex","BTCUSD",1721702288377,0.00084,67711.0,67710.0,1.71960543]
["bitfinex","BTCUSD",1721702288892,0.00084,67711.0,67710.0,1.76960543]
["bitfinex","BTCUSD",1721702289130,0.00084,67711.0,67710.0,1.652199]
["bitfinex","BTCUSD",1721702289364,0.00084,67711.0,67710.0,1.71939406]
["bitfinex","BTCUSD",1721702289610,0.00084,67711.0,67710.0,1.602199]
["bitfinex","BTCUSD",1721702289836,0.00084,67711.0,67710.0,1.71921304]
["bitfinex","BTCUSD",1721702290595,0.00084,67711.0,67710.0,1.76921304]
["bitfinex","BTCUSD",1721702290825,0.00084,67711.0,67710.0,2.05443295]
["bitfinex","BTCUSD",1721702291051,0.00084,67711.0,67710.0,2.19942148]
["bitfinex","BTCUSD",1721702291328,0.00084,67711.0,67710.0,2.49479848]
["bitfinex","BTCUSD",1721702292273,0.00084,67711.0,67710.0,2.49377222]
["bitfinex","BTCUSD",1721702295235,0.00084,67711.0,67710.0,2.19839522]
["bitfinex","BTCUSD",1721702295490,0.00084,67711.0,67710.0,1.9157652]
["bitfinex","BTCUSD",1721702295956,0.00084,67711.0,67710.0,1.8657652]
["bitfinex","BTCUSD",1721702296557,0.00084,67711.0,67710.0,1.8157652]
["bitfinex","BTCUSD",1721702297060,0.00084,67711.0,67710.0,1.66834735]
["bitfinex","BTCUSD",1721702298047,0.00084,67711.0,67710.0,1.6683304]
["bitfinex","BTCUSD",1721702298565,0.00084,67711.0,67710.0,1.61832872]
["bitfinex","BTCUSD",1721702301482,0.00084,67711.0,67710.0,1.552199]
["bitfinex","BTCUSD",1721702301717,0.00084,67711.0,67710.0,1.66829947]
["bitfinex","BTCUSD",1721702301979,0.00084,67711.0,67710.0,1.552199]
["bitfinex","BTCUSD",1721702302196,0.00084,67711.0,67710.0,1.66827539]
["bitfinex","BTCUSD",1721702302886,0.00084,67711.0,67710.0,1.61827539]
["bitfinex","BTCUSD",1721702304651,0.00084,67711.0,67710.0,1.61817494]
["bitfinex","BTCUSD",1721702305486,0.00084,67711.0,67710.0,1.66817494]
["bitfinex","BTCUSD",1721702307697,0.00084,67711.0,67710.0,1.552199]
["bitfinex","BTCUSD",1721702307898,0.00084,67711.0,67710.0,1.66808552]
["bitfinex","BTCUSD",1721702308131,0.00084,67711.0,67710.0,1.71808552]
["bitfinex","BTCUSD",1721702308559,0.00084,67711.0,67710.0,1.66808552]
["bitfinex","BTCUSD",1721702308780,0.00084,67711.0,67710.0,1.71808552]
["bitfinex","BTCUSD",1721702309223,0.00084,67711.0,67710.0,1.61808552]
["bitfinex","BTCUSD",1721702309737,0.00084,67711.0,67710.0,1.71808552]
["bitfinex","BTCUSD",1721702310394,0.00084,67711.0,67710.0,1.79428552]
["bitfinex","BTCUSD",1721702310882,0.00084,67711.0,67710.0,1.79427197]
["bitfinex","BTCUSD",1721702312993,0.00084,67711.0,67710.0,1.74427197]
["bitfinex","BTCUSD",1721702313483,0.00084,67711.0,67710.0,1.79427197]
["bitfinex","BTCUSD",1721702313689,0.00084,67711.0,67710.0,1.85917197]
["bitfinex","BTCUSD",1721702313905,0.00084,67711.0,67710.0,1.743299]
["bitfinex","BTCUSD",1721702314134,0.00084,67711.0,67710.0,1.85901951]
["bitfinex","BTCUSD",1721702314597,0.00084,67711.0,67710.0,2.2857947]
["bitfinex","BTCUSD",1721702316204,0.00084,67711.0,67710.0,2.1857947]
["bitfinex","BTCUSD",1721702316628,0.00084,67711.0,67710.0,2.2857947]
["bitfinex","BTCUSD",1721702316852,0.00084,67711.0,67710.0,2.1857947]
["bitfinex","BTCUSD",1721702317071,0.00084,67711.0,67710.0,2.170076]
["bitfinex","BTCUSD",1721702317277,0.00084,67711.0,67710.0,2.28535235]
["bitfinex","BTCUSD",1721702318140,0.00084,67711.0,67710.0,2.18535235]
["bitfinex","BTCUSD",1721702320259,0.00084,67711.0,67710.0,2.43240869]
["bitfinex","BTCUSD",1721702320494,0.00084,67711.0,67710.0,2.61970235]
["bitfinex","BTCUSD",1721702320697,0.00084,67711.0,67710.0,2.57564774]
["bitfinex","BTCUSD",1721702320900,0.00084,67711.0,67710.0,2.77102474]
["bitfinex","BTCUSD",1721702321107,0.00084,67711.0,67710.0,2.57564774]
["bitfinex","BTCUSD",1721702321315,0.00084,67711.0,67710.0,2.61969436]
["bitfinex","BTCUSD",1721702321529,0.00084,67711.0,67710.0,2.57564774]
["bitfinex","BTCUSD",1721702322227,0.00084,67711.0,67710.0,2.61969436]
["bitfinex","BTCUSD",1721702322433,0.00084,67711.0,67710.0,2.57564774]
["bitfinex","BTCUSD",1721702323281,0.00084,67711.0,67710.0,2.57568376]
["bitfinex","BTCUSD",1721702326448,0.00084,67711.0,67710.0,2.57592724]
["bitfinex","BTCUSD",1721702326883,0.00084,67711.0,67710.0,2.57593295]
["bitfinex","BTCUSD",1721702327514,0.00084,67711.0,67710.0,2.5759157]
["bitfinex","BTCUSD",1721702328603,0.00084,67711.0,67710.0,2.61998249]
["bitfinex","BTCUSD",1721702329241,0.00084,67711.0,67710.0,2.5759157]
["bitfinex","BTCUSD",1721702329526,0.00084,67711.0,67710.0,2.61717026]
["bitfinex","BTCUSD",1721702329744,0.00084,67711.0,67710.0,2.90072099]
["bitfinex","BTCUSD",1721702329958,0.00084,67711.0,67710.0,3.19609799]
["bitfinex","BTCUSD",1721702330169,0.00084,67711.0,67710.0,3.28422595]
["bitfinex","BTCUSD",1721702330377,0.00084,67711.0,67710.0,3.19609799]
["bitfinex","BTCUSD",1721702330591,0.00084,67711.0,67710.0,3.28419473]
["bitfinex","BTCUSD",1721702330841,0.00084,67711.0,67710.0,3.19609799]
["bitfinex","BTCUSD",1721702331053,0.00084,67711.0,67710.0,3.30625794]
["bitfinex","BTCUSD",1721702331278,0.00084,67711.0,67710.0,3.19609799]
["bitfinex","BTCUSD",1721702331518,0.00084,67711.0,67710.0,3.89609799]
["bitfinex","BTCUSD",1721702331760,0.00084,67711.0,67710.0,3.98418053]
["bitfinex","BTCUSD",1721702331991,0.00084,67711.0,67710.0,3.89609799]
["bitfinex","BTCUSD",1721702332494,0.00084,67711.0,67710.0,3.31247291]
["bitfinex","BTCUSD",1721702332748,0.00084,67711.0,67710.0,3.89626723]
["bitfinex","BTCUSD",1721702333981,0.00084,67711.0,67710.0,3.98433635]
["bitfinex","BTCUSD",1721702334460,0.00084,67711.0,67710.0,3.89626723]
["bitfinex","BTCUSD",1721702335711,0.00084,67711.0,67710.0,3.89593256]
["bitfinex","BTCUSD",1721702336443,0.00084,67711.0,67710.0,3.96196523]
["bitfinex","BTCUSD",1721702336698,0.00084,67711.0,67710.0,3.96196606]
["bitfinex","BTCUSD",1721702337914,0.00084,67711.0,67710.0,3.63435902]
["bitfinex","BTCUSD",1721702338181,0.00084,67711.0,67710.0,3.53435902]
["bitfinex","BTCUSD",1721702338445,0.00084,67711.0,67710.0,3.17294852]
["bitfinex","BTCUSD",1721702338685,0.00084,67711.0,67710.0,3.17273612]
["bitfinex","BTCUSD",1721702338946,0.00084,67711.0,67710.0,3.27273612]
["bitfinex","BTCUSD",1721702339419,0.00084,67711.0,67710.0,3.17273612]
["bitfinex","BTCUSD",1721702340169,0.00084,67711.0,67710.0,3.27273612]
["bitfinex","BTCUSD",1721702340692,0.00084,67711.0,67710.0,2.57273612]
["bitfinex","BTCUSD",1721702340941,0.00084,67711.0,67710.0,2.25023612]
["bitfinex","BTCUSD",1721702341174,0.00084,67711.0,67710.0,2.42741529]
["bitfinex","BTCUSD",1721702343397,0.00084,67711.0,67710.0,2.47143871]
["bitfinex","BTCUSD",1721702343875,0.00084,67711.0,67710.0,2.32741529]
["bitfinex","BTCUSD",1721702344113,0.00084,67711.0,67710.0,2.42871276]
["bitfinex","BTCUSD",1721702344360,0.00084,67711.0,67710.0,2.37273618]
["bitfinex","BTCUSD",1721702344583,0.00084,67711.0,67710.0,2.32871276]
["bitfinex","BTCUSD",1721702344862,0.00084,67711.0,67710.0,2.42871276]
["bitfinex","BTCUSD",1721702345590,0.00084,67711.0,67710.0,2.32871276]
["bitfinex","BTCUSD",1721702346154,0.00084,67711.0,67710.0,2.46911276]
["bitfinex","BTCUSD",1721702346593,0.00084,67711.0,67710.0,2.56911276]
["bitfinex","BTCUSD",1721702347100,0.00084,67711.0,67710.0,2.56856768]
["bitfinex","BTCUSD",1721702347618,0.00084,67711.0,67710.0,2.56856909]
["bitfinex","BTCUSD",1721702348118,0.00084,67711.0,67710.0,2.49106909]
["bitfinex","BTCUSD",1721702348853,0.00084,67711.0,67710.0,2.42816909]
["bitfinex","BTCUSD",1721702350029,0.00084,67711.0,67710.0,2.17079591]
["bitfinex","BTCUSD",1721702350275,0.00084,67711.0,67710.0,2.47064193]
["bitfinex","BTCUSD",1721702350509,0.00084,67711.0,67710.0,2.96636468]
["bitfinex","BTCUSD",1721702350779,0.00084,67711.0,67710.0,2.57271618]
["bitfinex","BTCUSD",1721702351008,0.00084,67711.0,67710.0,2.61672014]
["bitfinex","BTCUSD",1721702351267,0.00084,67711.0,67710.0,2.57271618]
["bitfinex","BTCUSD",1721702351503,0.00084,67711.0,67710.0,2.47271618]
["bitfinex","BTCUSD",1721702351736,0.00084,67711.0,67710.0,2.86809318]
["bitfinex","BTCUSD",1721702352491,0.00084,67711.0,67710.0,2.76809318]
["bitfinex","BTCUSD",1721702352718,0.00084,67711.0,67710.0,2.86809318]
["bitfinex","BTCUSD",1721702352952,0.00084,67711.0,67710.0,3.46809318]
["bitfinex","BTCUSD",1721702353212,0.00084,67711.0,67710.0,3.17257184]
["bitfinex","BTCUSD",1721702353457,0.00084,67711.0,67710.0,3.23858331]
["bitfinex","BTCUSD",1721702353708,0.00084,67711.0,67710.0,3.26157687]
["bitfinex","BTCUSD",1721702353950,0.00084,67711.0,67710.0,2.96619987]
["bitfinex","BTCUSD",1721702354189,0.00084,67711.0,67710.0,2.57257291]
["bitfinex","BTCUSD",1721702354909,0.00084,67711.0,67710.0,2.86794991]
["bitfinex","BTCUSD",1721702355663,0.00084,67711.0,67710.0,2.57257291]
["bitfinex","BTCUSD",1721702355916,0.00084,67711.0,67710.0,2.49087291]
["bitfinex","BTCUSD",1721702356158,0.00084,67711.0,67710.0,2.23519591]
["bitfinex","BTCUSD",1721702356405,0.00084,67711.0,67710.0,2.41620048]
["bitfinex","BTCUSD",1721702356647,0.00084,67711.0,67710.0,2.53642439]
["bitfinex","BTCUSD",1721702356880,0.00084,67729.0,67728.0,0.15]
["bitfinex","BTCUSD",1721702356881,0.07894,67729.0,67728.0,0.15]
["bitfinex","BTCUSD",1721702357116,0.07894,67729.0,67728.0,1.39826412]
["bitfinex","BTCUSD",1721702357363,0.00084,67729.0,67728.0,2.28415812]
["bitfinex","BTCUSD",1721702358375,0.00084,67729.0,67728.0,2.28473939]
["bitfinex","BTCUSD",1721702359394,0.00084,67729.0,67728.0,2.28476819]
["bitfinex","BTCUSD",1721702359894,0.00084,67729.0,67728.0,2.28477404]
["bitfinex","BTCUSD",1721702362048,0.00084,67729.0,67728.0,2.2936313]
["bitfinex","BTCUSD",1721702362279,0.00084,67729.0,67728.0,2.17921817]
["bitfinex","BTCUSD",1721702362512,0.00084,67729.0,67728.0,2.29362557]
["bitfinex","BTCUSD",1721702364153,0.00024,67729.0,67728.0,2.29362557]
["bitfinex","BTCUSD",1721702365327,0.00024,67729.0,67728.0,2.28476831]
["bitfinex","BTCUSD",1721702365566,0.00024,67729.0,67728.0,2.18482012]
["bitfinex","BTCUSD",1721702365815,0.00024,67729.0,67728.0,2.28482012]
["bitfinex","BTCUSD",1721702366294,0.00024,67729.0,67728.0,2.18482012]
["bitfinex","BTCUSD",1721702366524,0.00024,67729.0,67728.0,2.28482012]
["bitfinex","BTCUSD",1721702367001,0.00024,67729.0,67728.0,2.34612012]
["bitfinex","BTCUSD",1721702367968,0.00024,67729.0,67728.0,2.24612012]
["bitfinex","BTCUSD",1721702368398,0.00024,67729.0,67728.0,2.34612012]
["bitfinex","BTCUSD",1721702368613,0.00024,67729.0,67728.0,2.24610437]
["bitfinex","BTCUSD",1721702368834,0.00024,67729.0,67728.0,2.34610437]
["bitfinex","BTCUSD",1721702369052,0.00024,67729.0,67728.0,2.28480437]
["bitfinex","BTCUSD",1721702369705,0.07364,67737.0,67736.0,1.13342]
["bitfinex","BTCUSD",1721702369919,0.07364,67737.0,67736.0,1.64232346]
["bitfinex","BTCUSD",1721702370591,0.07364,67737.0,67736.0,1.59232346]
["bitfinex","BTCUSD",1721702370803,0.07364,67737.0,67736.0,1.64232346]
["bitfinex","BTCUSD",1721702371013,0.07364,67737.0,67736.0,1.59232346]
["bitfinex","BTCUSD",1721702371446,0.07364,67737.0,67736.0,1.64232346]
["bitfinex","BTCUSD",1721702371694,0.07364,67737.0,67736.0,1.59233754]
["bitfinex","BTCUSD",1721702372129,0.07364,67737.0,67736.0,1.47788]
["bitfinex","BTCUSD",1721702374962,0.07364,67737.0,67736.0,1.48673491]
["bitfinex","BTCUSD",1721702375437,0.13634,67737.0,67736.0,1.48673491]
["bitfinex","BTCUSD",1721702377166,0.13634,67737.0,67736.0,1.47788]
["bitfinex","BTCUSD",1721702378056,0.13634,67737.0,67736.0,1.159617]
["bitfinex","BTCUSD",1721702381402,0.13634,67737.0,67736.0,1.27383144]
["bitfinex","BTCUSD",1721702383702,0.13718,67737.0,67736.0,1.27383144]
["bitfinex","BTCUSD",1721702383921,0.13718,67737.0,67736.0,1.27381807]
["bitfinex","BTCUSD",1721702385221,0.00084,67737.0,67736.0,1.29681807]
["bitfinex","BTCUSD",1721702385431,0.00084,67737.0,67736.0,1.59208107]
["bitfinex","BTCUSD",1721702385673,0.00084,67737.0,67736.0,1.64208107]
["bitfinex","BTCUSD",1721702387033,0.00084,67737.0,67736.0,1.47788]
["bitfinex","BTCUSD",1721702387298,0.00084,67737.0,67736.0,1.51568382]
["bitfinex","BTCUSD",1721702387546,0.00084,67737.0,67736.0,1.59188382]
["bitfinex","BTCUSD",1721702387760,0.14234,67737.0,67736.0,1.29662082]
["bitfinex","BTCUSD",1721702388211,0.14234,67737.0,67736.0,1.59188382]
["bitfinex","BTCUSD",1721702388645,0.14234,67737.0,67736.0,1.29662082]
["bitfinex","BTCUSD",1721702389075,0.14234,67737.0,67736.0,1.59188382]
["bitfinex","BTCUSD",1721702389786,0.14234,67737.0,67736.0,1.27362082]
["bitfinex","BTCUSD",1721702390452,0.14234,67737.0,67736.0,1.19742082]
["bitfinex","BTCUSD",1721702390679,0.14234,67737.0,67736.0,1.27342573]
["bitfinex","BTCUSD",1721702393260,0.14234,67737.0,67736.0,1.27379985]
["bitfinex","BTCUSD",1721702393922,0.00084,67737.0,67736.0,1.27379985]
["bitfinex","BTCUSD",1721702395663,0.00084,67737.0,67736.0,1.19759985]
["bitfinex","BTCUSD",1721702395887,0.14024,67737.0,67736.0,1.19759985]
["bitfinex","BTCUSD",1721702396313,0.14024,67737.0,67736.0,1.083417]
["bitfinex","BTCUSD",1721702396533,0.14024,67737.0,67736.0,1.1977127]
["bitfinex","BTCUSD",1721702396752,0.14024,67737.0,67736.0,1.083417]
["bitfinex","BTCUSD",1721702397219,0.14024,67737.0,67736.0,1.19772533]
["bitfinex","BTCUSD",1721702398116,0.14024,67737.0,67736.0,0.45956833]
["bitfinex","BTCUSD",1721702398331,0.14024,67737.0,67736.0,0.34526]
["bitfinex","BTCUSD",1721702398988,0.14024,67737.0,67736.0,0.492891]
["bitfinex","BTCUSD",1721702399833,0.18554997,67737.0,67736.0,0.506891]
["bitfinex","BTCUSD",1721702400479,0.18554997,67737.0,67736.0,0.35926]
["bitfinex","BTCUSD",1721702400701,0.25301494,67737.0,67736.0,0.37326]
["bitfinex","BTCUSD",1721702400912,0.14224,67737.0,67736.0,0.37326]
["bitfinex","BTCUSD",1721702401128,0.25301494,67737.0,67736.0,0.37326]
["bitfinex","BTCUSD",1721702401338,0.25303317,67737.0,67736.0,0.37326]
["bitfinex","BTCUSD",1721702401773,0.14224,67737.0,67736.0,0.37326]
["bitfinex","BTCUSD",1721702402003,0.288869,67737.0,67736.0,0.30926]
["bitfinex","BTCUSD",1721702402280,0.583128,67737.0,67736.0,0.29526]
["bitfinex","BTCUSD",1721702402510,0.94679178,67737.0,67736.0,0.32126]
["bitfinex","BTCUSD",1721702402945,0.94479178,67737.0,67736.0,0.29526]
["bitfinex","BTCUSD",1721702403159,0.94579178,67737.0,67736.0,0.32126]
["bitfinex","BTCUSD",1721702403374,0.289869,67737.0,67736.0,0.32126]
["bitfinex","BTCUSD",1721702403800,0.585128,67737.0,67736.0,0.32126]
["bitfinex","BTCUSD",1721702404073,0.289869,67737.0,67736.0,0.32126]
["bitfinex","BTCUSD",1721702404748,0.14224,67737.0,67736.0,0.32126]
["bitfinex","BTCUSD",1721702405028,0.25294975,67737.0,67736.0,0.32126]
["bitfinex","BTCUSD",1721702405262,0.14224,67737.0,67736.0,0.408386]
["bitfinex","BTCUSD",1721702405490,0.20866275,67737.0,67736.0,0.37126]
["bitfinex","BTCUSD",1721702406169,0.14224,67737.0,67736.0,0.37126]
["bitfinex","BTCUSD",1721702406395,0.20865003,67737.0,67736.0,0.37126]
["bitfinex","BTCUSD",1721702407579,0.20864428,67737.0,67736.0,0.37126]
["bitfinex","BTCUSD",1721702408289,0.14224,67737.0,67736.0,0.37126]
["bitfinex","BTCUSD",1721702408999,0.18650412,67737.0,67736.0,0.37126]
["bitfinex","BTCUSD",1721702410002,0.14224,67737.0,67736.0,0.37126]
["bitfinex","BTCUSD",1721702410869,0.14224,67737.0,67736.0,0.42315]
["bitfinex","BTCUSD",1721702412704,0.14224,67737.0,67736.0,0.570781]
["bitfinex","BTCUSD",1721702412915,0.14224,67737.0,67736.0,0.42315]
["bitfinex","BTCUSD",1721702413153,0.14224,67737.0,67736.0,0.37126]
["bitfinex","BTCUSD",1721702416140,0.00284,67737.0,67736.0,0.37126]
["bitfinex","BTCUSD",1721702416989,0.00284,67737.0,67736.0,0.518891]
["bitfinex","BTCUSD",1721702417197,0.00284,67737.0,67736.0,0.814154]
["bitfinex","BTCUSD",1721702417410,0.00284,67737.0,67736.0,1.109417]
["bitfinex","BTCUSD",1721702417621,0.00284,67737.0,67736.0,0.814154]
["bitfinex","BTCUSD",1721702417895,0.00284,67737.0,67736.0,0.518891]
["bitfinex","BTCUSD",1721702418138,0.00284,67737.0,67736.0,0.37126]
["bitfinex","BTCUSD",1721702418335,0.07854,67737.0,67736.0,0.37126]
["bitfinex","BTCUSD",1721702418549,0.14494,67737.0,67736.0,0.518891]
["bitfinex","BTCUSD",1721702419749,0.00284,67737.0,67736.0,0.518891]
["bitfinex","BTCUSD",1721702420194,0.00284,67737.0,67736.0,0.814154]
["bitfinex","BTCUSD",1721702420980,0.00284,67737.0,67736.0,1.109417]
["bitfinex","BTCUSD",1721702421207,0.00284,67737.0,67736.0,1.324517]
["bitfinex","BTCUSD",1721702421693,0.00284,67737.0,67736.0,1.172317]
["bitfinex","BTCUSD",1721702423427,0.00284,67737.0,67736.0,1.49058]
["bitfinex","BTCUSD",1721702423645,0.00284,67737.0,67736.0,1.56678]
["bitfinex","BTCUSD",1721702423868,0.00284,67737.0,67736.0,1.64648]
["bitfinex","BTCUSD",1721702424095,0.00284,67737.0,67736.0,1.8137905]
["bitfinex","BTCUSD",1721702424351,0.00284,67737.0,67736.0,1.7637905]
["bitfinex","BTCUSD",1721702425193,0.00284,67737.0,67736.0,1.8137905]
["bitfinex","BTCUSD",1721702425415,0.00284,67737.0,67736.0,2.34307341]
["bitfinex","BTCUSD",1721702425416,0.00184,67737.0,67736.0,2.34307341]
["bitfinex","BTCUSD",1721702425646,0.00084,67737.0,67736.0,2.72533641]
["bitfinex","BTCUSD",1721702425894,0.00084,67737.0,67736.0,2.8980677]
["bitfinex","BTCUSD",1721702426112,0.00084,67737.0,67736.0,2.89766074]
["bitfinex","BTCUSD",1721702426529,0.00084,67737.0,67736.0,2.88366074]
["bitfinex","BTCUSD",1721702427454,0.00084,67737.0,67736.0,2.73893507]
["bitfinex","BTCUSD",1721702427932,0.00084,67737.0,67736.0,2.7479443]
["bitfinex","BTCUSD",1721702428161,0.00084,67737.0,67736.0,2.89266997]
["bitfinex","BTCUSD",1721702428399,0.00084,67737.0,67736.0,2.7479443]
["bitfinex","BTCUSD",1721702428636,0.00084,67737.0,67736.0,2.7339443]
["bitfinex","BTCUSD",1721702428869,0.00084,67737.0,67736.0,2.4386813]
["bitfinex","BTCUSD",1721702429108,0.00084,67737.0,67736.0,2.45294767]
["bitfinex","BTCUSD",1721702429372,0.00084,67737.0,67736.0,2.45294821]
["bitfinex","BTCUSD",1721702429635,0.00084,67737.0,67736.0,2.46694821]
["bitfinex","BTCUSD",1721702429909,0.00084,67737.0,67736.0,2.45294821]
["bitfinex","BTCUSD",1721702430167,0.00084,67737.0,67736.0,2.46694821]
["bitfinex","BTCUSD",1721702430390,0.00084,67737.0,67736.0,2.74821121]
["bitfinex","BTCUSD",1721702430611,0.00084,67737.0,67736.0,2.76221121]
["bitfinex","BTCUSD",1721702432233,0.00084,67737.0,67736.0,2.76209133]
["bitfinex","BTCUSD",1721702434180,0.00084,67742.0,67741.0,1.675889]
["bitfinex","BTCUSD",1721702434380,0.00084,67742.0,67741.0,2.4344051]
["bitfinex","BTCUSD",1721702434642,0.00283,67759.0,67754.0,1.380447]
["bitfinex","BTCUSD",1721702434845,0.00283,67759.0,67758.0,0.93792]
["bitfinex","BTCUSD",1721702435065,0.00283,67759.0,67758.0,2.29394591]
["bitfinex","BTCUSD",1721702435300,0.012,67769.0,67763.0,1.450811]
["bitfinex","BTCUSD",1721702435501,0.012,67769.0,67763.0,2.28812691]
["bitfinex","BTCUSD",1721702435711,0.012,67769.0,67763.0,2.40526809]
["bitfinex","BTCUSD",1721702435925,0.012,67769.0,67763.0,2.46521063]
["bitfinex","BTCUSD",1721702436168,0.012,67769.0,67763.0,2.76035663]
["bitfinex","BTCUSD",1721702436373,0.012,67769.0,67763.0,3.26035663]
["bitfinex","BTCUSD",1721702436584,0.012,67769.0,67763.0,3.30204097]
["bitfinex","BTCUSD",1721702437003,0.012,67769.0,67763.0,3.31604097]
["bitfinex","BTCUSD",1721702437513,0.012,67769.0,67763.0,3.33004097]
["bitfinex","BTCUSD",1721702437744,0.012,67769.0,67763.0,3.03489497]
["bitfinex","BTCUSD",1721702437973,0.012,67769.0,67763.0,2.83004097]
["bitfinex","BTCUSD",1721702438231,0.012,67769.0,67763.0,2.53489497]
["bitfinex","BTCUSD",1721702438456,0.012,67769.0,67763.0,2.65775941]
["bitfinex","BTCUSD",1721702438724,0.012,67769.0,67763.0,2.54375941]
["bitfinex","BTCUSD",1721702438950,0.012,67769.0,67763.0,2.50207507]
["bitfinex","BTCUSD",1721702439208,0.012,67769.0,67763.0,2.56513253]
["bitfinex","BTCUSD",1721702439460,0.012,67769.0,67768.0,1.969382]
["bitfinex","BTCUSD",1721702439694,0.01032,67779.0,67778.0,1.2679]
["bitfinex","BTCUSD",1721702439943,0.0015,67785.0,67784.0,1.372789]
["bitfinex","BTCUSD",1721702440172,0.0015,67785.0,67784.0,2.13407671]
["bitfinex","BTCUSD",1721702440413,0.0015,67785.0,67784.0,2.35050383]
["bitfinex","BTCUSD",1721702441113,0.0015,67785.0,67784.0,2.23291291]
["bitfinex","BTCUSD",1721702441620,0.002,67799.0,67793.0,1.132552]
["bitfinex","BTCUSD",1721702441621,0.0085,67794.0,67793.0,1.132552]
["bitfinex","BTCUSD",1721702441857,0.0085,67794.0,67793.0,1.69759191]
["bitfinex","BTCUSD",1721702442094,0.0085,67794.0,67793.0,1.74759191]
["bitfinex","BTCUSD",1721702442583,0.0085,67794.0,67793.0,0.910542]
["bitfinex","BTCUSD",1721702443284,0.0085,67794.0,67793.0,0.924542]
["bitfinex","BTCUSD",1721702443510,0.0085,67794.0,67793.0,1.233557]
["bitfinex","BTCUSD",1721702443739,0.0085,67794.0,67793.0,1.219557]
["bitfinex","BTCUSD",1721702444474,0.0085,67794.0,67793.0,1.22841381]
["bitfinex","BTCUSD",1721702444917,0.0085,67794.0,67793.0,0.93339881]
["bitfinex","BTCUSD",1721702445132,0.0085,67794.0,67793.0,1.22841381]
["bitfinex","BTCUSD",1721702445501,0.0085,67794.0,67793.0,0.91939881]
["bitfinex","BTCUSD",1721702445965,0.0085,67794.0,67793.0,1.22841381]
["bitfinex","BTCUSD",1721702446199,0.0085,67794.0,67793.0,1.24241381]
["bitfinex","BTCUSD",1721702446441,0.0085,67794.0,67793.0,1.219557]
["bitfinex","BTCUSD",1721702446668,0.0085,67794.0,67793.0,1.205557]
["bitfinex","BTCUSD",1721702446857,0.0085,67794.0,67793.0,0.924542]
["bitfinex","BTCUSD",1721702447089,0.0085,67794.0,67793.0,0.643527]
["bitfinex","BTCUSD",1721702447320,0.0085,67794.0,67793.0,0.615527]
["bitfinex","BTCUSD",1721702447560,0.00934,67794.0,67793.0,0.924542]
["bitfinex","BTCUSD",1721702447845,0.00934,67794.0,67793.0,0.910542]
["bitfinex","BTCUSD",1721702448296,0.00934,67794.0,67793.0,0.924542]
["bitfinex","BTCUSD",1721702448526,0.00934,67794.0,67793.0,0.910542]
["bitfinex","BTCUSD",1721702448756,0.00934,67794.0,67793.0,1.219557]
["bitfinex","BTCUSD",1721702448989,0.00934,67794.0,67793.0,0.924542]
["bitfinex","BTCUSD",1721702449254,0.00934,67794.0,67793.0,0.938542]
["bitfinex","BTCUSD",1721702449719,0.00934,67794.0,67793.0,0.924542]
["bitfinex","BTCUSD",1721702450447,0.00934,67794.0,67793.0,0.910542]
["bitfinex","BTCUSD",1721702450677,0.00934,67794.0,67793.0,0.919882]
["bitfinex","BTCUSD",1721702450898,0.00934,67794.0,67793.0,0.933882]
["bitfinex","BTCUSD",1721702451564,0.00934,67794.0,67793.0,0.947882]
["bitfinex","BTCUSD",1721702452483,0.00934,67794.0,67793.0,0.652867]
["bitfinex","BTCUSD",1721702452727,0.14804,67794.0,67793.0,0.38702]
["bitfinex","BTCUSD",1721702453199,0.14804,67794.0,67793.0,0.37302]
["bitfinex","BTCUSD",1721702453426,0.14804,67794.0,67793.0,0.35902]
["bitfinex","BTCUSD",1721702453649,0.14804,67794.0,67793.0,0.410322]
["bitfinex","BTCUSD",1721702453866,0.14804,67794.0,67793.0,0.35902]
["bitfinex","BTCUSD",1721702454085,0.14804,67794.0,67793.0,0.34502]
["bitfinex","BTCUSD",1721702454407,0.14804,67794.0,67793.0,0.37302]
["bitfinex","BTCUSD",1721702454629,0.14804,67794.0,67793.0,0.35902]
["bitfinex","BTCUSD",1721702455056,0.14804,67794.0,67793.0,0.37302]
["bitfinex","BTCUSD",1721702455941,0.14804,67794.0,67793.0,0.35902]
["bitfinex","BTCUSD",1721702456175,0.295545,67794.0,67793.0,0.35902]
["bitfinex","BTCUSD",1721702456628,0.885567,67794.0,67793.0,0.35902]
["bitfinex","BTCUSD",1721702456880,1.2996678,67794.0,67793.0,0.29502]
["bitfinex","BTCUSD",1721702457101,0.885567,67794.0,67793.0,0.32302]
["bitfinex","BTCUSD",1721702457768,0.885567,67794.0,67793.0,0.30902]
["bitfinex","BTCUSD",1721702457983,0.885567,67794.0,67793.0,0.29502]
["bitfinex","BTCUSD",1721702457984,0.590556,67794.0,67793.0,0.29502]
["bitfinex","BTCUSD",1721702458851,0.590556,67794.0,67793.0,0.2946318]
["bitfinex","BTCUSD",1721702459322,0.590556,67794.0,67793.0,0.39309498]
["bitfinex","BTCUSD",1721702459323,0.14804,67794.0,67793.0,0.39309498]
["bitfinex","BTCUSD",1721702459609,0.08634,67794.0,67793.0,0.39309498]
["bitfinex","BTCUSD",1721702459836,0.00934,67794.0,67793.0,0.84461698]
["bitfinex","BTCUSD",1721702460315,0.002,67799.0,67798.0,0.492489]
["bitfinex","BTCUSD",1721702460545,0.002,67799.0,67798.0,1.11850191]
["bitfinex","BTCUSD",1721702460776,0.002,67799.0,67798.0,0.971869]
["bitfinex","BTCUSD",1721702461008,0.002,67799.0,67798.0,0.615876]
["bitfinex","BTCUSD",1721702461460,0.002,67799.0,67798.0,0.34538]
["bitfinex","BTCUSD",1721702461694,0.1425,67799.0,67798.0,0.34538]
["bitfinex","BTCUSD",1721702462219,0.1425,67799.0,67798.0,0.35938]
["bitfinex","BTCUSD",1721702462491,0.289994,67799.0,67798.0,0.30938]
["bitfinex","BTCUSD",1721702462755,0.1425,67799.0,67798.0,0.35938]
["bitfinex","BTCUSD",1721702463023,0.1425,67799.0,67798.0,0.37338]
["bitfinex","BTCUSD",1721702463533,0.1425,67799.0,67798.0,0.35938]
["bitfinex","BTCUSD",1721702463796,0.002,67799.0,67798.0,0.35938]
["bitfinex","BTCUSD",1721702464495,0.002,67799.0,67798.0,0.34538]
["bitfinex","BTCUSD",1721702464743,0.002,67799.0,67798.0,0.35938]
["bitfinex","BTCUSD",1721702464981,0.002,67799.0,67798.0,0.34538]
["bitfinex","BTCUSD",1721702465463,0.002,67799.0,67798.0,0.35938]
["bitfinex","BTCUSD",1721702465953,0.002,67799.0,67798.0,0.37333346]
["bitfinex","BTCUSD",1721702466205,0.149494,67799.0,67798.0,0.30933346]
["bitfinex","BTCUSD",1721702466663,0.444483,67799.0,67798.0,0.32333346]
["bitfinex","BTCUSD",1721702466900,0.149494,67799.0,67798.0,0.32333346]
["bitfinex","BTCUSD",1721702467137,0.444483,67799.0,67798.0,0.32333346]
["bitfinex","BTCUSD",1721702467387,0.149494,67799.0,67798.0,0.32333346]
["bitfinex","BTCUSD",1721702468100,0.002,67799.0,67798.0,0.32333346]
["bitfinex","BTCUSD",1721702469266,0.149494,67799.0,67798.0,0.32333346]
["bitfinex","BTCUSD",1721702470231,0.444483,67799.0,67798.0,0.32333346]
["bitfinex","BTCUSD",1721702470488,0.881772,67799.0,67798.0,0.32333346]
["bitfinex","BTCUSD",1721702470726,0.002,67799.0,67798.0,0.37333346]
["bitfinex","BTCUSD",1721702472595,0.002,67799.0,67798.0,0.34533346]
["bitfinex","BTCUSD",1721702473066,0.002,67799.0,67798.0,0.30933346]
["bitfinex","BTCUSD",1721702473302,0.444483,67799.0,67798.0,0.30933346]
["bitfinex","BTCUSD",1721702473557,0.884572,67799.0,67798.0,0.29533346]
["bitfinex","BTCUSD",1721702473785,0.589583,67799.0,67798.0,0.32333346]
["bitfinex","BTCUSD",1721702474481,0.589583,67799.0,67798.0,0.33733346]
["bitfinex","BTCUSD",1721702474952,0.90195097,67799.0,67798.0,0.33733346]
["bitfinex","BTCUSD",1721702476158,0.884572,67799.0,67798.0,0.33733346]
["bitfinex","BTCUSD",1721702477799,1.585361,67799.0,67798.0,0.33733346]
["bitfinex","BTCUSD",1721702478030,2.09734051,67799.0,67798.0,0.33733346]
["bitfinex","BTCUSD",1721702478251,2.01332771,67799.0,67798.0,0.33733346]
["bitfinex","BTCUSD",1721702478478,1.90322057,67799.0,67798.0,0.33733346]
["bitfinex","BTCUSD",1721702478714,1.90322057,67799.0,67798.0,0.32333346]
["bitfinex","BTCUSD",1721702478715,1.84570585,67799.0,67798.0,0.32333346]
["bitfinex","BTCUSD",1721702478949,1.86333733,67799.0,67798.0,0.33733346]
["bitfinex","BTCUSD",1721702479170,1.86333733,67799.0,67798.0,0.33825746]
["bitfinex","BTCUSD",1721702479403,1.685361,67799.0,67798.0,0.29625746]
["bitfinex","BTCUSD",1721702479618,1.75391678,67799.0,67798.0,0.29625746]
["bitfinex","BTCUSD",1721702479850,1.686201,67799.0,67798.0,0.30525746]
["bitfinex","BTCUSD",1721702480091,1.75391751,67799.0,67798.0,0.30525746]
["bitfinex","BTCUSD",1721702480326,1.70391751,67799.0,67798.0,0.30525746]
["bitfinex","BTCUSD",1721702480549,1.70852269,67799.0,67798.0,0.30525746]
["bitfinex","BTCUSD",1721702480776,1.59811751,67799.0,67798.0,0.30525746]
["bitfinex","BTCUSD",1721702481003,1.72482209,67799.0,67798.0,0.30525746]
["bitfinex","BTCUSD",1721702481687,1.72482209,67799.0,67798.0,0.31025746]
["bitfinex","BTCUSD",1721702481914,1.72482209,67799.0,67798.0,0.30525746]
["bitfinex","BTCUSD",1721702482146,1.72482209,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702482373,1.88062209,67799.0,67798.0,0.30625746]
["bitfinex","BTCUSD",1721702482850,2.17561109,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702483274,2.27651668,67799.0,67798.0,0.30625746]
["bitfinex","BTCUSD",1721702483727,2.1998121,67799.0,67798.0,0.30625746]
["bitfinex","BTCUSD",1721702483991,2.1998121,67799.0,67798.0,0.30525746]
["bitfinex","BTCUSD",1721702484245,2.1998121,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702484470,2.1998121,67799.0,67798.0,0.30525746]
["bitfinex","BTCUSD",1721702484932,2.1998121,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702485161,2.1998121,67799.0,67798.0,0.30625746]
["bitfinex","BTCUSD",1721702485385,1.83119,67799.0,67798.0,0.30625746]
["bitfinex","BTCUSD",1721702485613,2.20050947,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702486283,2.09923895,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702486523,1.63658593,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702486755,1.34844995,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702486985,1.4587203,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702487448,1.16373573,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702487675,1.05346095,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702487988,1.45872473,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702488418,1.45957428,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702489322,1.34928997,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702489540,1.54928997,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702490421,1.59928997,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702490694,1.54928997,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702490914,1.69625262,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702491127,1.74625262,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702491368,1.90205262,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702491572,1.74625262,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702491796,1.87861856,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702492030,1.79618642,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702492458,1.90198642,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702492887,2.03435736,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702494652,2.03467761,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702495559,2.08467761,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702495770,1.95230667,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702496034,1.90230667,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702496258,2.08470711,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702496482,1.90230667,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702496701,1.95230667,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702497627,1.95179646,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702498088,1.88316365,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702498309,1.95185112,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702499221,1.90185112,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702500408,1.75488847,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702500691,1.80488847,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702500887,1.75488847,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702501372,1.59921589,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702502777,1.54921589,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702503017,1.59921589,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702503490,1.71777483,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702503940,1.71769467,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702504634,1.59913573,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702506375,1.64913573,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702506846,1.59913573,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702507126,1.54903244,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702507582,1.65084657,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702508027,1.70084657,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702508512,1.87255611,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702509387,0.90894344,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702509612,0.61395444,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702510071,0.61378447,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702510309,0.545323,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702510528,0.61347408,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702512123,0.90846308,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702512343,1.12154113,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702512565,1.25407392,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702512793,1.66653013,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702513018,1.66628721,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702513238,1.61628721,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702515722,1.66628721,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702515930,1.61628721,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702516167,1.61606327,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702516376,1.66606327,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702516813,1.71688865,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702517024,1.66606327,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702517465,1.40298522,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702518525,1.41842844,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702518941,1.56766585,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702519184,1.50008037,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702519404,0.82830604,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702519649,1.12328656,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702520300,1.41827556,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702520962,1.53601287,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702521250,1.58601287,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702521468,1.55038153,67799.0,67798.0,0.30625746]
["bitfinex","BTCUSD",1721702521679,1.61741755,67799.0,67798.0,0.30625746]
["bitfinex","BTCUSD",1721702521900,1.54968024,67799.0,67798.0,0.31025746]
["bitfinex","BTCUSD",1721702522130,1.69906398,67799.0,67798.0,0.31025746]
["bitfinex","BTCUSD",1721702522339,1.64906398,67799.0,67798.0,0.31025746]
["bitfinex","BTCUSD",1721702523012,1.64906398,67799.0,67798.0,0.32425746]
["bitfinex","BTCUSD",1721702523228,1.79602663,67799.0,67798.0,0.29625746]
["bitfinex","BTCUSD",1721702523470,1.69664289,67799.0,67798.0,0.31025746]
["bitfinex","BTCUSD",1721702524326,1.79684638,67799.0,67798.0,0.31025746]
["bitfinex","BTCUSD",1721702524550,1.62960687,67799.0,67798.0,0.32425746]
["bitfinex","BTCUSD",1721702524765,1.79675077,67799.0,67798.0,0.31025746]
["bitfinex","BTCUSD",1721702525013,1.79675077,67799.0,67798.0,0.32425746]
["bitfinex","BTCUSD",1721702525230,1.84675077,67799.0,67798.0,0.31025746]
["bitfinex","BTCUSD",1721702525678,1.84675077,67799.0,67798.0,0.32025746]
["bitfinex","BTCUSD",1721702525679,1.79675077,67799.0,67798.0,0.32025746]
["bitfinex","BTCUSD",1721702526121,1.79675077,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702527761,1.62960687,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702527977,1.79757441,67799.0,67798.0,0.29625746]
["bitfinex","BTCUSD",1721702528210,1.50000321,67799.0,67798.0,0.30525746]
["bitfinex","BTCUSD",1721702528454,1.50000321,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702529208,1.41810321,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702529681,1.46810321,67799.0,67798.0,0.31525746]
["bitfinex","BTCUSD",1721702530618,2.19359587,67799.0,67798.0,0.2674062]
["bitfinex","BTCUSD",1721702530846,2.19359587,67799.0,67798.0,0.22783051]
["bitfinex","BTCUSD",1721702530847,2.38637762,67799.0,67798.0,0.22783051]
["bitfinex","BTCUSD",1721702531070,2.21659587,67799.0,67798.0,0.22783051]
["bitfinex","BTCUSD",1721702531330,2.3863817,67799.0,67798.0,0.18059051]
["bitfinex","BTCUSD",1721702531589,2.3863817,67799.0,67798.0,0.15516508]
["bitfinex","BTCUSD",1721702531804,2.3863817,67799.0,67798.0,0.11248508]
["bitfinex","BTCUSD",1721702532750,2.3863817,67799.0,67798.0,0.01495329]
["bitfinex","BTCUSD",1721702532751,2.6813707,67799.0,67798.0,0.01495329]
["bitfinex","BTCUSD",1721702533202,2.6813707,67799.0,67777.0,0.1391]
["bitfinex","BTCUSD",1721702533203,0.7377,67778.0,67777.0,0.1391]
["bitfinex","BTCUSD",1721702533472,0.80598943,67778.0,67777.0,0.1391]
["bitfinex","BTCUSD",1721702533687,0.8060357,67778.0,67777.0,0.1391]
["bitfinex","BTCUSD",1721702533908,0.82147892,67778.0,67777.0,0.1391]
["bitfinex","BTCUSD",1721702534401,0.82147892,67778.0,67777.0,0.0774]
["bitfinex","BTCUSD",1721702535078,0.82247892,67778.0,67777.0,0.0914]
["bitfinex","BTCUSD",1721702535558,0.82247892,67778.0,67777.0,0.028]
["bitfinex","BTCUSD",1721702535559,1.26452157,67778.0,67777.0,0.028]
["bitfinex","BTCUSD",1721702535774,1.31452157,67778.0,67777.0,0.028]
["bitfinex","BTCUSD",1721702536008,1.60882157,67778.0,67777.0,0.028]
["bitfinex","BTCUSD",1721702536237,1.86646316,67778.0,67777.0,0.028]
["bitfinex","BTCUSD",1721702536465,2.05970157,67778.0,67777.0,0.028]
["bitfinex","BTCUSD",1721702536746,2.16178399,67778.0,67777.0,0.028]
["bitfinex","BTCUSD",1721702537413,0.737832,67766.0,67765.0,0.0661]
["bitfinex","BTCUSD",1721702537625,0.80643935,67766.0,67765.0,0.0661]
["bitfinex","BTCUSD",1721702538123,0.51130635,67766.0,67765.0,0.0661]
["bitfinex","BTCUSD",1721702538338,0.11056979,67768.0,67767.0,0.05]
["bitfinex","BTCUSD",1721702538570,0.0884344,67769.0,67768.0,0.1937]
["bitfinex","BTCUSD",1721702538800,0.0442135,67769.0,67768.0,0.1937]
["bitfinex","BTCUSD",1721702539060,0.04421061,67773.0,67770.0,0.0627]
["bitfinex","BTCUSD",1721702539296,0.04421061,67772.0,67771.0,0.082794]
["bitfinex","BTCUSD",1721702539569,0.12596976,67778.0,67771.0,0.082794]
["bitfinex","BTCUSD",1721702539570,0.06631592,67773.0,67771.0,0.079]
["bitfinex","BTCUSD",1721702539828,0.06631336,67773.0,67771.0,0.079]
["bitfinex","BTCUSD",1721702540064,0.04420838,67772.0,67771.0,0.079]
["bitfinex","BTCUSD",1721702540727,0.04420838,67772.0,67771.0,0.078]
["bitfinex","BTCUSD",1721702540955,0.04420838,67772.0,67771.0,0.128]
["bitfinex","BTCUSD",1721702541195,0.04420838,67773.0,67772.0,0.05]
["bitfinex","BTCUSD",1721702541432,0.04420838,67774.0,67773.0,0.048]
["bitfinex","BTCUSD",1721702541662,0.04420838,67775.0,67774.0,0.048]
["bitfinex","BTCUSD",1721702541935,0.06631336,67777.0,67773.0,0.14755]
["bitfinex","BTCUSD",1721702541936,0.04420838,67777.0,67776.0,0.048]
["bitfinex","BTCUSD",1721702542182,0.395045,67787.0,67778.0,0.1091]
["bitfinex","BTCUSD",1721702542183,0.06631336,67780.0,67778.0,0.1091]
["bitfinex","BTCUSD",1721702542433,0.08841781,67780.0,67779.0,0.0611]
["bitfinex","BTCUSD",1721702542876,0.08840394,67780.0,67779.0,0.0611]
["bitfinex","BTCUSD",1721702543345,0.08840426,67780.0,67779.0,0.0611]
["bitfinex","BTCUSD",1721702543560,0.0884039,67780.0,67779.0,0.0611]
["bitfinex","BTCUSD",1721702543772,0.0884039,67780.0,67779.0,0.1383]
["bitfinex","BTCUSD",1721702543983,0.0884039,67780.0,67779.0,0.1373]
["bitfinex","BTCUSD",1721702544191,0.0884039,67780.0,67779.0,0.1363]
["bitfinex","BTCUSD",1721702545296,0.06730043,67780.0,67779.0,0.0912]
["bitfinex","BTCUSD",1721702545508,0.06830043,67780.0,67779.0,0.1052]
["bitfinex","BTCUSD",1721702545727,0.002,67780.0,67779.0,0.1052]
["bitfinex","BTCUSD",1721702546827,0.002,67780.0,67779.0,0.1522]
["bitfinex","BTCUSD",1721702546828,0.06830064,67780.0,67779.0,0.1522]
["bitfinex","BTCUSD",1721702547119,0.002,67780.0,67779.0,0.1522]
["bitfinex","BTCUSD",1721702547352,0.04619914,67780.0,67779.0,0.2143]
["bitfinex","BTCUSD",1721702547800,0.002,67780.0,67779.0,0.2143]
["bitfinex","BTCUSD",1721702550767,0.002,67780.0,67779.0,0.656908]
["bitfinex","BTCUSD",1721702551020,0.002,67780.0,67779.0,1.24706]
["bitfinex","BTCUSD",1721702551710,0.002,67780.0,67779.0,0.951984]
["bitfinex","BTCUSD",1721702551941,0.002,67780.0,67779.0,0.937984]
["bitfinex","BTCUSD",1721702551942,0.001,67780.0,67779.0,0.937984]
["bitfinex","BTCUSD",1721702552923,0.001,67780.0,67779.0,0.642908]
["bitfinex","BTCUSD",1721702553153,0.0441957,67783.0,67782.0,0.1121]
["bitfinex","BTCUSD",1721702553375,0.0441957,67783.0,67782.0,0.40716]
["bitfinex","BTCUSD",1721702554496,0.0441957,67783.0,67782.0,0.42116]
["bitfinex","BTCUSD",1721702554964,0.0441957,67783.0,67782.0,0.568691]
["bitfinex","BTCUSD",1721702555209,0.1618823,67787.0,67786.0,0.047]
["bitfinex","BTCUSD",1721702555437,0.1618823,67787.0,67785.0,0.047]
["bitfinex","BTCUSD",1721702555660,0.1618823,67787.0,67786.0,0.29505]
["bitfinex","BTCUSD",1721702556114,0.08839288,67787.0,67786.0,0.29505]
["bitfinex","BTCUSD",1721702556344,0.06629502,67787.0,67786.0,0.29505]
["bitfinex","BTCUSD",1721702556572,0.1038361,67788.0,67786.0,0.29505]
["bitfinex","BTCUSD",1721702557532,0.08839288,67787.0,67786.0,0.30905]
["bitfinex","BTCUSD",1721702557981,0.08839288,67787.0,67786.0,0.29505]
["bitfinex","BTCUSD",1721702558225,0.08840449,67787.0,67786.0,0.29505]
["bitfinex","BTCUSD",1721702558470,0.10384771,67788.0,67786.0,0.32305]
["bitfinex","BTCUSD",1721702559376,0.08840449,67787.0,67786.0,0.32305]
["bitfinex","BTCUSD",1721702559884,0.08840449,67787.0,67786.0,0.30905]
["bitfinex","BTCUSD",1721702560340,0.10384771,67788.0,67786.0,0.32305]
["bitfinex","BTCUSD",1721702560772,0.10384771,67788.0,67786.0,0.30905]
["bitfinex","BTCUSD",1721702561478,0.10385098,67788.0,67786.0,0.32305]
["bitfinex","BTCUSD",1721702561720,0.01544322,67788.0,67786.0,0.30905]
["bitfinex","BTCUSD",1721702561927,0.01544322,67788.0,67787.0,0.0604]
["bitfinex","BTCUSD",1721702561928,0.10385017,67788.0,67787.0,0.0604]
["bitfinex","BTCUSD",1721702563524,0.10385017,67788.0,67787.0,0.0744]
["bitfinex","BTCUSD",1721702563957,0.10385017,67788.0,67787.0,0.0884]
["bitfinex","BTCUSD",1721702564825,0.01544322,67788.0,67787.0,0.0884]
["bitfinex","BTCUSD",1721702565414,0.10384972,67788.0,67787.0,0.0884]
["bitfinex","BTCUSD",1721702565818,0.01544322,67788.0,67787.0,0.0884]
["bitfinex","BTCUSD",1721702567162,0.01544322,67788.0,67787.0,0.09725883]
["bitfinex","BTCUSD",1721702567672,0.10385393,67788.0,67787.0,0.39229883]
["bitfinex","BTCUSD",1721702567916,0.08175164,67788.0,67787.0,0.66511883]
["bitfinex","BTCUSD",1721702568135,0.01544322,67788.0,67787.0,0.94615983]
["bitfinex","BTCUSD",1721702568365,0.04420243,67793.0,67792.0,0.047]
["bitfinex","BTCUSD",1721702568583,0.04420243,67797.0,67796.0,0.489503]
["bitfinex","BTCUSD",1721702568805,0.04704243,67799.0,67797.0,0.551797]
["bitfinex","BTCUSD",1721702569034,0.04704243,67799.0,67797.0,0.846797]
["bitfinex","BTCUSD",1721702570625,0.00284,67799.0,67797.0,0.846797]
["bitfinex","BTCUSD",1721702570844,0.00284,67799.0,67797.0,0.565799]
["bitfinex","BTCUSD",1721702571064,0.00284,67799.0,67797.0,0.860797]
["bitfinex","BTCUSD",1721702571252,0.00284,67799.0,67797.0,0.874797]
["bitfinex","BTCUSD",1721702571522,0.00284,67799.0,67797.0,0.4323]
["bitfinex","BTCUSD",1721702573137,0.00652762,67799.0,67797.0,0.4323]
["bitfinex","BTCUSD",1721702573357,0.00284,67799.0,67797.0,0.3853]
["bitfinex","BTCUSD",1721702573580,0.148336,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702573824,0.443329,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702574046,0.52339118,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702574268,0.50955048,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702574713,0.5896793,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702574938,0.443329,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702576543,0.148336,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702576780,0.19247364,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702577003,0.148336,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702577253,0.00084,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702577473,0.00084,67798.0,67797.0,0.5066]
["bitfinex","BTCUSD",1721702577728,0.148336,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702577948,0.443329,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702578183,0.92658393,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702578403,1.25264346,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702578627,1.06799711,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702578852,0.95765046,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702579118,1.06799237,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702579339,0.95765046,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702579581,0.877022,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702579797,1.06783943,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702580041,0.877022,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702580229,0.95751348,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702581158,1.00537094,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702581609,0.89501348,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702582065,1.414315,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702582279,1.4950626,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702583239,1.4420626,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702583481,1.02776756,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702583702,0.8952696,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702583936,0.91071282,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702585103,0.83491998,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702588234,0.75376522,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702588454,0.96636239,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702588887,0.53873501,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702589125,0.53873501,67798.0,67797.0,0.4677]
["bitfinex","BTCUSD",1721702589783,0.83372801,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702590213,0.90882801,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702590906,1.05579066,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702591345,1.05575397,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702591804,0.90874142,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702592532,1.04142139,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702593267,1.10162139,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702593982,0.67132839,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702594236,0.59147279,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702594462,0.67143677,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702595143,0.96642977,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702595386,1.23824044,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702595621,1.29863987,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702595888,1.59363287,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702596360,1.69363287,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702596585,1.75616013,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702596800,1.80616013,67798.0,67797.0,0.323]
["bitfinex","BTCUSD",1721702598364,2.25675313,67798.0,67797.0,0.28656241]
["bitfinex","BTCUSD",1721702599001,2.25675313,67798.0,67797.0,0.27256241]
["bitfinex","BTCUSD",1721702599232,2.06426189,67798.0,67797.0,0.27256241]
["bitfinex","BTCUSD",1721702599453,2.25571119,67798.0,67797.0,0.26756241]
["bitfinex","BTCUSD",1721702599696,2.27871119,67798.0,67797.0,0.26756241]
["bitfinex","BTCUSD",1721702599919,2.27871119,67798.0,67797.0,0.27342124]
["bitfinex","BTCUSD",1721702600369,2.27871119,67798.0,67797.0,0.22323451]
["bitfinex","BTCUSD",1721702600582,1.93361704,67798.0,67797.0,0.22323451]
["bitfinex","BTCUSD",1721702601234,1.93361704,67798.0,67797.0,0.22823451]
["bitfinex","BTCUSD",1721702601895,0.78699177,67798.0,67797.0,0.36943451]
["bitfinex","BTCUSD",1721702602117,0.78699177,67798.0,67797.0,0.36057568]
["bitfinex","BTCUSD",1721702602118,0.37540429,67798.0,67797.0,0.36057568]
["bitfinex","BTCUSD",1721702602338,0.67039729,67798.0,67797.0,0.36057568]
["bitfinex","BTCUSD",1721702602769,0.37540429,67798.0,67797.0,0.36057568]
["bitfinex","BTCUSD",1721702602987,0.37540429,67798.0,67797.0,0.34957568]
["bitfinex","BTCUSD",1721702603228,0.67039729,67798.0,67797.0,0.34957568]
["bitfinex","BTCUSD",1721702603465,0.67039729,67798.0,67797.0,0.35557568]
["bitfinex","BTCUSD",1721702603466,0.19653851,67798.0,67797.0,0.35557568]
["bitfinex","BTCUSD",1721702603683,0.09653851,67798.0,67797.0,0.39657568]
["bitfinex","BTCUSD",1721702603905,0.09636488,67798.0,67797.0,0.39657568]
["bitfinex","BTCUSD",1721702604124,0.09636488,67798.0,67797.0,0.40457568]
["bitfinex","BTCUSD",1721702604340,0.12681169,67798.0,67797.0,0.40857568]
["bitfinex","BTCUSD",1721702604600,0.09636244,67798.0,67797.0,0.42257568]
["bitfinex","BTCUSD",1721702604825,0.09636244,67798.0,67797.0,0.41857568]
["bitfinex","BTCUSD",1721702605054,0.09636244,67798.0,67797.0,0.43257568]
["bitfinex","BTCUSD",1721702606025,0.09636244,67798.0,67797.0,0.38557568]
["bitfinex","BTCUSD",1721702606481,0.09647807,67798.0,67797.0,0.36357568]
["bitfinex","BTCUSD",1721702606973,0.83396007,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702607206,0.39147107,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702607436,0.53896707,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702607898,0.83396007,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702608150,0.53896707,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702609593,0.45877222,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702609812,0.5386414,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702610275,0.67150862,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702610520,1.04780162,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702611712,1.34279462,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702611953,1.69201946,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702612414,1.75614815,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702612647,1.06793244,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702612864,1.01661955,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702613081,1.06661955,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702613310,1.01660637,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702613809,0.93530637,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702614707,0.98517509,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702615615,1.03517509,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702615834,1.03540228,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702616074,1.33039528,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702617899,1.38339528,67798.0,67797.0,0.23637568]
["bitfinex","BTCUSD",1721702618120,1.7938217,67798.0,67797.0,0.22802106]
["bitfinex","BTCUSD",1721702618829,1.7938217,67798.0,67797.0,0.21402106]
["bitfinex","BTCUSD",1721702619269,1.7938217,67798.0,67797.0,0.22702106]
["bitfinex","BTCUSD",1721702619493,1.7938217,67798.0,67797.0,0.21402106]
["bitfinex","BTCUSD",1721702619948,1.7938217,67798.0,67797.0,0.22102106]
["bitfinex","BTCUSD",1721702620360,1.34475298,67798.0,67797.0,0.22102106]
["bitfinex","BTCUSD",1721702620804,1.37983249,67798.0,67797.0,0.20702106]
["bitfinex","BTCUSD",1721702621020,1.34518915,67798.0,67797.0,0.21802106]
["bitfinex","BTCUSD",1721702621526,1.05019615,67798.0,67797.0,0.20702106]
["bitfinex","BTCUSD",1721702621747,0.19805156,67798.0,67797.0,0.34672106]
["bitfinex","BTCUSD",1721702621965,0.09836215,67798.0,67797.0,0.33972106]
["bitfinex","BTCUSD",1721702622211,0.23106947,67798.0,67797.0,0.33972106]
["bitfinex","BTCUSD",1721702622464,0.23131834,67798.0,67797.0,0.35472106]
["bitfinex","BTCUSD",1721702622706,0.09861106,67798.0,67797.0,0.34672106]
["bitfinex","BTCUSD",1721702623179,0.09861106,67798.0,67797.0,0.35972106]
["bitfinex","BTCUSD",1721702623427,0.09861106,67798.0,67797.0,0.34672106]
["bitfinex","BTCUSD",1721702623650,0.09861106,67798.0,67797.0,0.36072106]
["bitfinex","BTCUSD",1721702623937,0.09861106,67798.0,67797.0,0.40072106]
["bitfinex","BTCUSD",1721702624191,0.09861106,67798.0,67797.0,0.41172106]
["bitfinex","BTCUSD",1721702624673,0.09870109,67798.0,67797.0,0.40072106]
["bitfinex","BTCUSD",1721702624901,0.09870108,67798.0,67797.0,0.40072106]
["bitfinex","BTCUSD",1721702625138,0.09870108,67798.0,67797.0,0.38672106]
["bitfinex","BTCUSD",1721702625364,0.23143014,67798.0,67797.0,0.38672106]
["bitfinex","BTCUSD",1721702625589,0.09870108,67798.0,67797.0,0.41472106]
["bitfinex","BTCUSD",1721702627035,0.12687795,67798.0,67797.0,0.41472106]
["bitfinex","BTCUSD",1721702627298,0.01628322,67798.0,67797.0,0.41472106]
["bitfinex","BTCUSD",1721702627546,0.12687667,67798.0,67797.0,0.41472106]
["bitfinex","BTCUSD",1721702627794,0.01628322,67798.0,67797.0,0.41472106]
["bitfinex","BTCUSD",1721702628762,0.09860579,67798.0,67797.0,0.41472106]
["bitfinex","BTCUSD",1721702630759,0.09860579,67798.0,67797.0,1.44721406]
["bitfinex","BTCUSD",1721702630760,0.01628322,67798.0,67797.0,1.44721406]
["bitfinex","BTCUSD",1721702631518,0.00084,67798.0,67797.0,1.44721406]
["bitfinex","BTCUSD",1721702631756,0.00084,67798.0,67797.0,1.43321406]
["bitfinex","BTCUSD",1721702632452,0.00084,67798.0,67797.0,1.44721406]
["bitfinex","BTCUSD",1721702635109,0.00084,67798.0,67797.0,1.49721406]
["bitfinex","BTCUSD",1721702635335,0.00084,67798.0,67797.0,1.47021406]
["bitfinex","BTCUSD",1721702635566,0.00084,67798.0,67797.0,1.52021406]
["bitfinex","BTCUSD",1721702636033,0.00084,67798.0,67797.0,1.47021406]
["bitfinex","BTCUSD",1721702636290,0.00084,67798.0,67797.0,1.45621406]
["bitfinex","BTCUSD",1721702636521,0.00084,67798.0,67797.0,2.04823197]
["bitfinex","BTCUSD",1721702636776,0.00084,67798.0,67797.0,1.99823197]
["bitfinex","BTCUSD",1721702637237,0.00084,67798.0,67797.0,2.01223197]
["bitfinex","BTCUSD",1721702637469,0.00084,67798.0,67797.0,1.99823197]
["bitfinex","BTCUSD",1721702637922,0.00084,67798.0,67797.0,2.01223197]
["bitfinex","BTCUSD",1721702638387,0.00084,67798.0,67797.0,1.99823197]
["bitfinex","BTCUSD",1721702638852,0.00084,67798.0,67797.0,1.98423197]
["bitfinex","BTCUSD",1721702639089,0.00084,67798.0,67797.0,1.94823197]
["bitfinex","BTCUSD",1721702639330,0.00084,67798.0,67797.0,1.99823197]
["bitfinex","BTCUSD",1721702639784,0.00084,67798.0,67797.0,2.01223197]
["bitfinex","BTCUSD",1721702640028,0.00084,67798.0,67797.0,1.47021406]
["bitfinex","BTCUSD",1721702640800,0.00084,67798.0,67797.0,1.45621406]
["bitfinex","BTCUSD",1721702641035,0.00084,67798.0,67797.0,1.47021406]
["bitfinex","BTCUSD",1721702641545,0.00084,67798.0,67797.0,1.45621406]
["bitfinex","BTCUSD",1721702642034,0.00084,67798.0,67797.0,1.47021406]
["bitfinex","BTCUSD",1721702642274,0.00084,67798.0,67797.0,1.45621406]
["bitfinex","BTCUSD",1721702642745,0.00084,67798.0,67797.0,1.47021406]
["bitfinex","BTCUSD",1721702642985,0.00084,67798.0,67797.0,1.45621406]
["bitfinex","BTCUSD",1721702643463,0.00084,67798.0,67797.0,1.47021406]
["bitfinex","BTCUSD",1721702644152,0.00084,67798.0,67797.0,1.52113806]
["bitfinex","BTCUSD",1721702644422,0.00084,67798.0,67797.0,1.47113806]
["bitfinex","BTCUSD",1721702645573,0.00084,67798.0,67797.0,1.44313806]
["bitfinex","BTCUSD",1721702646052,0.00084,67798.0,67797.0,1.45713806]
["bitfinex","BTCUSD",1721702646294,0.00084,67798.0,67797.0,1.47113806]
["bitfinex","BTCUSD",1721702647693,0.00084,67798.0,67797.0,1.71815797]
["bitfinex","BTCUSD",1721702648592,0.00084,67798.0,67797.0,1.70415797]
["bitfinex","BTCUSD",1721702649058,0.00084,67798.0,67797.0,1.75415797]
["bitfinex","BTCUSD",1721702649494,0.00084,67798.0,67797.0,1.69015797]
["bitfinex","BTCUSD",1721702649718,0.00084,67798.0,67797.0,1.71815797]
["bitfinex","BTCUSD",1721702650152,0.00084,67798.0,67797.0,1.70415797]
["bitfinex","BTCUSD",1721702650370,0.00084,67798.0,67797.0,1.71815797]
["bitfinex","BTCUSD",1721702650874,0.00084,67798.0,67797.0,1.66815797]
["bitfinex","BTCUSD",1721702651541,0.00084,67798.0,67797.0,1.65415797]
["bitfinex","BTCUSD",1721702651764,0.00084,67798.0,67797.0,1.48003379]
["bitfinex","BTCUSD",1721702653359,0.00084,67798.0,67797.0,1.17614006]
["bitfinex","BTCUSD",1721702653586,0.00084,67798.0,67797.0,0.85814206]
["bitfinex","BTCUSD",1721702653824,0.00084,67798.0,67797.0,1.15314006]
["bitfinex","BTCUSD",1721702654271,0.00084,67798.0,67797.0,0.85814206]
["bitfinex","BTCUSD",1721702654734,0.00084,67798.0,67797.0,0.84414206]
["bitfinex","BTCUSD",1721702654955,0.00084,67798.0,67797.0,0.85814206]
["bitfinex","BTCUSD",1721702655179,0.00084,67798.0,67797.0,0.84414206]
["bitfinex","BTCUSD",1721702655398,0.00084,67798.0,67797.0,0.83014206]
["bitfinex","BTCUSD",1721702655611,0.00084,67798.0,67797.0,0.85814206]
["bitfinex","BTCUSD",1721702656284,0.00084,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702656514,0.00084,67798.0,67797.0,0.26194506]
["bitfinex","BTCUSD",1721702656736,0.00084,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702658929,0.00084,67798.0,67797.0,0.45879007]
["bitfinex","BTCUSD",1721702659174,0.00084,67798.0,67797.0,0.85894206]
["bitfinex","BTCUSD",1721702659404,0.00084,67798.0,67797.0,0.56394406]
["bitfinex","BTCUSD",1721702660095,0.00084,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702663454,0.14264,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702664169,0.00084,67798.0,67797.0,1.20068527]
["bitfinex","BTCUSD",1721702665105,0.00084,67798.0,67797.0,1.15834006]
["bitfinex","BTCUSD",1721702668885,0.00084,67798.0,67797.0,1.14434006]
["bitfinex","BTCUSD",1721702669108,0.00084,67798.0,67797.0,1.15834006]
["bitfinex","BTCUSD",1721702669337,0.00084,67798.0,67797.0,1.57633806]
["bitfinex","BTCUSD",1721702669795,0.00084,67798.0,67797.0,1.77335797]
["bitfinex","BTCUSD",1721702670034,0.00084,67798.0,67797.0,1.52633806]
["bitfinex","BTCUSD",1721702671383,0.00084,67798.0,67797.0,1.54033806]
["bitfinex","BTCUSD",1721702671598,0.00084,67798.0,67797.0,1.53500447]
["bitfinex","BTCUSD",1721702671815,0.00084,67798.0,67797.0,1.52100447]
["bitfinex","BTCUSD",1721702672278,0.00084,67798.0,67797.0,1.47100447]
["bitfinex","BTCUSD",1721702672506,0.00084,67798.0,67797.0,1.15834006]
["bitfinex","BTCUSD",1721702672782,0.00084,67798.0,67797.0,1.14434006]
["bitfinex","BTCUSD",1721702673223,0.00084,67798.0,67797.0,1.15834006]
["bitfinex","BTCUSD",1721702673452,0.00084,67798.0,67797.0,1.13034006]
["bitfinex","BTCUSD",1721702673679,0.00084,67798.0,67797.0,1.14434006]
["bitfinex","BTCUSD",1721702674112,0.00084,67798.0,67797.0,1.13034006]
["bitfinex","BTCUSD",1721702674551,0.00084,67798.0,67797.0,1.14434006]
["bitfinex","BTCUSD",1721702675007,0.00084,67798.0,67797.0,1.15834006]
["bitfinex","BTCUSD",1721702675281,0.00084,67798.0,67797.0,1.14434006]
["bitfinex","BTCUSD",1721702675470,0.00084,67798.0,67797.0,1.15834006]
["bitfinex","BTCUSD",1721702675941,0.00084,67798.0,67797.0,0.42344406]
["bitfinex","BTCUSD",1721702675942,0.06294,67798.0,67797.0,0.42344406]
["bitfinex","BTCUSD",1721702676171,0.06294,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702676405,0.14244,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702676864,0.14244,67798.0,67797.0,0.24794506]
["bitfinex","BTCUSD",1721702677078,0.14244,67798.0,67797.0,0.26194506]
["bitfinex","BTCUSD",1721702677548,0.14244,67798.0,67797.0,0.24794506]
["bitfinex","BTCUSD",1721702678065,0.14244,67798.0,67797.0,0.26194506]
["bitfinex","BTCUSD",1721702678312,0.14244,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702678781,0.14244,67798.0,67797.0,0.26194506]
["bitfinex","BTCUSD",1721702679388,0.18661825,67798.0,67797.0,0.24794506]
["bitfinex","BTCUSD",1721702679594,0.14244,67798.0,67797.0,0.24794506]
["bitfinex","BTCUSD",1721702679796,0.14244,67798.0,67797.0,0.26194506]
["bitfinex","BTCUSD",1721702680004,0.14244,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702680450,0.18664661,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702681364,0.14244,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702681570,0.33571345,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702681804,0.33571345,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702682035,0.35781676,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702682222,0.35781676,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702682423,0.33564896,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702683254,0.31353708,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702684076,0.31353708,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702684403,0.46103308,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702684626,0.31353708,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702685520,0.15787635,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702685732,0.47603414,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702686150,0.47603156,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702686809,0.32853556,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702688300,0.47603156,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702688514,0.39376416,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702688723,0.49831144,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702688930,0.40992222,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702689158,0.40992312,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702689390,0.70491612,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702689595,0.81540369,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702690043,0.70491612,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702690260,0.48592312,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702691784,0.48627243,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702693355,0.78126543,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702693568,0.89174551,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702694782,0.67636535,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702695019,0.89169602,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702696618,0.33871465,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702696840,0.48621065,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702697082,0.59672915,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702697504,0.48999475,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702697965,0.49041143,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702698432,0.49031064,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702699537,0.34281464,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702700233,0.12521464,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702700702,0.12529402,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702701225,0.27049402,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702701464,1.43580358,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702701706,1.48580358,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702701973,0.50315454,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702702238,0.38399402,67798.0,67797.0,0.26194506]
["bitfinex","BTCUSD",1721702702465,0.53149002,67798.0,67797.0,0.26194506]
["bitfinex","BTCUSD",1721702702708,0.53149002,67798.0,67797.0,0.21494506]
["bitfinex","BTCUSD",1721702702956,1.18667602,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702703175,0.89061101,67798.0,67797.0,0.20094506]
["bitfinex","BTCUSD",1721702703397,0.89061101,67798.0,67797.0,0.21494506]
["bitfinex","BTCUSD",1721702703654,0.89061101,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702703878,0.89061101,67798.0,67797.0,0.21494506]
["bitfinex","BTCUSD",1721702704108,0.89061101,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702704564,0.89061101,67798.0,67797.0,0.21494506]
["bitfinex","BTCUSD",1721702704565,1.18560401,67798.0,67797.0,0.21494506]
["bitfinex","BTCUSD",1721702704793,1.18560401,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702705517,1.18560401,67798.0,67797.0,0.21494506]
["bitfinex","BTCUSD",1721702706018,1.18560401,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702706245,1.18560401,67798.0,67797.0,0.21494506]
["bitfinex","BTCUSD",1721702706246,0.81087316,67798.0,67797.0,0.21494506]
["bitfinex","BTCUSD",1721702706481,0.88687316,67798.0,67797.0,0.22894506]
["bitfinex","BTCUSD",1721702706745,0.36798016,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702706961,0.22048416,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702709085,0.12048416,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702709324,0.12070164,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702709566,0.21575898,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702709801,0.21575701,67798.0,67797.0,0.26194506]
["bitfinex","BTCUSD",1721702710051,0.21575701,67798.0,67797.0,0.24794506]
["bitfinex","BTCUSD",1721702710283,0.19365491,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702710517,0.19365786,67798.0,67797.0,0.26194506]
["bitfinex","BTCUSD",1721702710749,0.19365747,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702710981,0.10526429,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702711269,0.17155774,67798.0,67797.0,0.86214206]
["bitfinex","BTCUSD",1721702711546,0.17155774,67798.0,67797.0,1.15714006]
["bitfinex","BTCUSD",1721702711547,0.0046241,67798.0,67797.0,1.15714006]
["bitfinex","BTCUSD",1721702711784,0.0046241,67798.0,67797.0,1.43813806]
["bitfinex","BTCUSD",1721702712016,0.0046241,67798.0,67797.0,1.52513806]
["bitfinex","BTCUSD",1721702712256,0.0046241,67798.0,67797.0,1.47513806]
["bitfinex","BTCUSD",1721702712539,0.0046241,67798.0,67797.0,1.16614006]
["bitfinex","BTCUSD",1721702713238,0.0046241,67798.0,67797.0,0.83414206]
["bitfinex","BTCUSD",1721702713489,0.0046241,67798.0,67797.0,1.14314006]
["bitfinex","BTCUSD",1721702713725,0.0046241,67798.0,67797.0,1.15714006]
["bitfinex","BTCUSD",1721702713964,0.0046241,67798.0,67797.0,1.14314006]
["bitfinex","BTCUSD",1721702714196,0.0046241,67798.0,67797.0,1.15714006]
["bitfinex","BTCUSD",1721702714662,0.0046241,67798.0,67797.0,1.14314006]
["bitfinex","BTCUSD",1721702714897,0.0046241,67798.0,67797.0,1.15714006]
["bitfinex","BTCUSD",1721702716367,0.0046241,67798.0,67797.0,0.86214206]
["bitfinex","BTCUSD",1721702716594,0.0046241,67798.0,67797.0,0.56714406]
["bitfinex","BTCUSD",1721702717862,0.0046241,67798.0,67797.0,0.41964506]
["bitfinex","BTCUSD",1721702718582,0.0046241,67798.0,67797.0,0.40564506]
["bitfinex","BTCUSD",1721702718803,0.0046241,67798.0,67797.0,0.56714406]
["bitfinex","BTCUSD",1721702719312,0.0046241,67798.0,67797.0,0.84814206]
["bitfinex","BTCUSD",1721702719542,0.0046241,67798.0,67797.0,0.55314406]
["bitfinex","BTCUSD",1721702719795,0.0046241,67798.0,67797.0,1.15714006]
["bitfinex","BTCUSD",1721702721771,0.0046241,67798.0,67797.0,1.14314006]
["bitfinex","BTCUSD",1721702722259,0.0046241,67798.0,67797.0,1.12914006]
["bitfinex","BTCUSD",1721702722512,0.0046241,67798.0,67797.0,1.14314006]
["bitfinex","BTCUSD",1721702722764,0.0046241,67798.0,67797.0,1.15714006]
["bitfinex","BTCUSD",1721702722997,0.0046241,67798.0,67797.0,1.17114006]
["bitfinex","BTCUSD",1721702724850,0.0046241,67798.0,67797.0,0.49984406]
["bitfinex","BTCUSD",1721702725088,0.0046241,67798.0,67797.0,0.43744406]
["bitfinex","BTCUSD",1721702725572,0.0046241,67798.0,67797.0,0.40944406]
["bitfinex","BTCUSD",1721702726279,0.0046241,67798.0,67797.0,0.42344406]
["bitfinex","BTCUSD",1721702726520,0.0046241,67798.0,67797.0,0.24794506]
["bitfinex","BTCUSD",1721702726774,0.0046241,67798.0,67797.0,0.26194506]
["bitfinex","BTCUSD",1721702726995,0.0046241,67798.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702728654,0.00284,67799.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702728655,0.0024641,67799.0,67797.0,0.27594506]
["bitfinex","BTCUSD",1721702728879,0.0024641,67799.0,67798.0,0.049794]
["bitfinex","BTCUSD",1721702729105,0.0024641,67799.0,67798.0,0.43697]
["bitfinex","BTCUSD",1721702729815,0.0024641,67799.0,67798.0,0.584466]
["bitfinex","BTCUSD",1721702731274,0.0024641,67799.0,67798.0,0.59332303]
["bitfinex","BTCUSD",1721702731503,0.0024641,67799.0,67798.0,0.44582703]
["bitfinex","BTCUSD",1721702732198,0.04165979,67804.0,67803.0,0.047]
["bitfinex","BTCUSD",1721702732425,0.04165979,67804.0,67803.0,0.43695]
["bitfinex","BTCUSD",1721702732874,0.147483,67804.0,67803.0,0.43695]
["bitfinex","BTCUSD",1721702733137,0.34118615,67804.0,67803.0,0.43695]
["bitfinex","BTCUSD",1721702733570,0.34118615,67804.0,67803.0,0.46495]
["bitfinex","BTCUSD",1721702733571,0.31217264,67804.0,67803.0,0.46495]
["bitfinex","BTCUSD",1721702733801,0.71258976,67804.0,67803.0,0.46495]
["bitfinex","BTCUSD",1721702734045,0.77908976,67804.0,67803.0,0.46495]
["bitfinex","BTCUSD",1721702734269,0.33663976,67804.0,67803.0,0.46495]
["bitfinex","BTCUSD",1721702734520,0.33663976,67804.0,67803.0,0.52118773]
["bitfinex","BTCUSD",1721702734952,0.24825012,67804.0,67803.0,0.47380703]
["bitfinex","BTCUSD",1721702736049,0.24804469,67804.0,67803.0,0.47380703]
["bitfinex","BTCUSD",1721702736266,0.18175012,67804.0,67803.0,0.47380703]
["bitfinex","BTCUSD",1721702736721,0.2705698,67804.0,67803.0,0.47380703]
["bitfinex","BTCUSD",1721702737650,0.18218016,67804.0,67803.0,0.47380703]
["bitfinex","BTCUSD",1721702737871,0.17217735,67804.0,67803.0,0.47380703]
["bitfinex","BTCUSD",1721702738333,0.17217735,67804.0,67803.0,0.46495]
["bitfinex","BTCUSD",1721702738781,0.17217735,67804.0,67803.0,0.612436]
["bitfinex","BTCUSD",1721702739011,0.17217735,67804.0,67803.0,0.987208]
["bitfinex","BTCUSD",1721702739242,0.10588016,67804.0,67803.0,0.987208]
["bitfinex","BTCUSD",1721702739759,0.07461719,67805.0,67804.0,0.850917]
["bitfinex","BTCUSD",1721702739996,0.07461719,67805.0,67804.0,1.0219]
["bitfinex","BTCUSD",1721702739997,0.00832,67805.0,67804.0,1.0219]
["bitfinex","BTCUSD",1721702740461,0.00832,67805.0,67804.0,1.316867]
["bitfinex","BTCUSD",1721702741180,0.00832,67805.0,67804.0,1.240867]
["bitfinex","BTCUSD",1721702741406,0.00832,67805.0,67804.0,0.9459]
["bitfinex","BTCUSD",1721702741625,0.00832,67805.0,67804.0,1.240867]
["bitfinex","BTCUSD",1721702742260,0.00832,67805.0,67804.0,1.26372324]
["bitfinex","BTCUSD",1721702742478,0.00832,67805.0,67804.0,1.27772324]
["bitfinex","BTCUSD",1721702743145,0.00832,67805.0,67804.0,1.73039024]
["bitfinex","BTCUSD",1721702744041,0.00832,67805.0,67804.0,1.35942324]
["bitfinex","BTCUSD",1721702744264,0.00832,67805.0,67804.0,1.34542324]
["bitfinex","BTCUSD",1721702744763,0.00832,67805.0,67804.0,1.33142324]
["bitfinex","BTCUSD",1721702745193,0.00832,67805.0,67804.0,1.34542324]
["bitfinex","BTCUSD",1721702745925,0.00832,67805.0,67804.0,1.33142324]
["bitfinex","BTCUSD",1721702746141,0.00832,67805.0,67804.0,1.34542324]
["bitfinex","BTCUSD",1721702746371,0.00832,67805.0,67804.0,1.35942324]
["bitfinex","BTCUSD",1721702746596,0.00832,67805.0,67804.0,1.73039024]
["bitfinex","BTCUSD",1721702746819,0.00832,67805.0,67804.0,1.71639024]
["bitfinex","BTCUSD",1721702747265,0.00832,67805.0,67804.0,1.42142324]
["bitfinex","BTCUSD",1721702747696,0.00832,67805.0,67804.0,1.43542324]
["bitfinex","BTCUSD",1721702749290,0.00832,67805.0,67804.0,1.35942324]
["bitfinex","BTCUSD",1721702753940,0.00832,67805.0,67804.0,1.43542324]
["bitfinex","BTCUSD",1721702754166,0.00832,67805.0,67804.0,1.73039024]
["bitfinex","BTCUSD",1721702754403,0.00832,67805.0,67804.0,1.43542324]
["bitfinex","BTCUSD",1721702754620,0.00832,67805.0,67804.0,1.35942324]
["bitfinex","BTCUSD",1721702754848,0.00832,67805.0,67804.0,1.43542324]
["bitfinex","BTCUSD",1721702755093,0.00832,67805.0,67804.0,1.97741015]
["bitfinex","BTCUSD",1721702755333,0.00832,67805.0,67804.0,2.52050779]
["bitfinex","BTCUSD",1721702755791,0.00832,67805.0,67804.0,2.44537715]
["bitfinex","BTCUSD",1721702756019,0.00832,67805.0,67804.0,2.50649542]
["bitfinex","BTCUSD",1721702756273,0.00832,67805.0,67804.0,2.80146242]
["bitfinex","BTCUSD",1721702756509,0.00832,67805.0,67804.0,2.81546242]
["bitfinex","BTCUSD",1721702756726,0.00832,67805.0,67804.0,2.80146242]
["bitfinex","BTCUSD",1721702756948,0.00832,67805.0,67804.0,2.81546242]
["bitfinex","BTCUSD",1721702757399,0.00832,67805.0,67804.0,2.80146242]
["bitfinex","BTCUSD",1721702757672,0.002,67819.0,67818.0,0.344453]
["bitfinex","BTCUSD",1721702757896,0.002,67819.0,67818.0,1.76229318]
["bitfinex","BTCUSD",1721702758140,0.002,67819.0,67818.0,2.47810518]
["bitfinex","BTCUSD",1721702758361,0.002,67819.0,67818.0,2.59190518]
["bitfinex","BTCUSD",1721702758798,0.002,67819.0,67818.0,2.88681118]
["bitfinex","BTCUSD",1721702759465,0.00832,67827.0,67823.0,1.666982]
["bitfinex","BTCUSD",1721702759680,0.00832,67827.0,67823.0,2.30199018]
["bitfinex","BTCUSD",1721702759914,0.00832,67827.0,67823.0,2.44539221]
["bitfinex","BTCUSD",1721702760179,0.00832,67827.0,67823.0,2.74027721]
["bitfinex","BTCUSD",1721702760642,0.00832,67827.0,67823.0,2.39539221]
["bitfinex","BTCUSD",1721702760863,0.00832,67827.0,67823.0,2.31599018]
["bitfinex","BTCUSD",1721702761086,0.00832,67827.0,67823.0,2.24087191]
["bitfinex","BTCUSD",1721702761807,0.00832,67827.0,67823.0,2.29087191]
["bitfinex","BTCUSD",1721702762027,0.00932835,67824.0,67823.0,2.24087191]
["bitfinex","BTCUSD",1721702762478,0.00932835,67824.0,67823.0,2.30487191]
["bitfinex","BTCUSD",1721702762920,0.00932835,67824.0,67823.0,2.35487191]
["bitfinex","BTCUSD",1721702763139,0.00932835,67824.0,67823.0,2.25487191]
["bitfinex","BTCUSD",1721702763363,0.00932835,67824.0,67823.0,2.26358802]
["bitfinex","BTCUSD",1721702763801,0.00932835,67824.0,67823.0,1.74868311]
["bitfinex","BTCUSD",1721702764490,0.00932835,67824.0,67823.0,1.45379811]
["bitfinex","BTCUSD",1721702764726,0.00932835,67824.0,67823.0,0.46487]
["bitfinex","BTCUSD",1721702764957,0.00932835,67824.0,67823.0,0.907197]
["bitfinex","BTCUSD",1721702765189,0.00932835,67824.0,67823.0,1.202082]
["bitfinex","BTCUSD",1721702765683,0.00932835,67824.0,67823.0,1.174082]
["bitfinex","BTCUSD",1721702765910,0.00932835,67824.0,67823.0,1.202082]
["bitfinex","BTCUSD",1721702766151,0.00932835,67824.0,67823.0,1.188082]
["bitfinex","BTCUSD",1721702766384,0.00932835,67824.0,67823.0,1.174082]
["bitfinex","BTCUSD",1721702766598,0.00932835,67824.0,67823.0,1.202082]
["bitfinex","BTCUSD",1721702772096,0.00432835,67824.0,67823.0,1.202082]
["bitfinex","BTCUSD",1721702776246,0.00432835,67824.0,67823.0,0.907197]
["bitfinex","BTCUSD",1721702776509,0.14132835,67824.0,67823.0,0.612312]
["bitfinex","BTCUSD",1721702776730,0.14132835,67824.0,67823.0,0.46487]
["bitfinex","BTCUSD",1721702777394,0.14132835,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702777608,0.14216835,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702777826,0.14216835,67824.0,67823.0,0.613236]
["bitfinex","BTCUSD",1721702778308,0.14216835,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702781463,0.14216835,67824.0,67823.0,0.451794]
["bitfinex","BTCUSD",1721702782162,0.14216835,67824.0,67823.0,0.437794]
["bitfinex","BTCUSD",1721702782399,0.14216835,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702785610,0.43704835,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702785834,0.68574629,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702786498,0.68603705,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702786716,0.68603705,67824.0,67823.0,0.404794]
["bitfinex","BTCUSD",1721702786931,0.68603705,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702787184,0.58448835,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702788494,0.58448835,67824.0,67823.0,0.404794]
["bitfinex","BTCUSD",1721702788926,0.58448835,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702789361,0.28960835,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702790668,0.3050447,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702792532,0.1576047,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702792981,0.5999247,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702793215,0.9708047,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702793452,1.36704383,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702793682,1.4552714,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702793909,1.36704383,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702794413,1.42928584,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702794652,1.59104383,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702794871,1.59104383,67824.0,67823.0,0.404794]
["bitfinex","BTCUSD",1721702795092,1.59104383,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702795315,1.54104383,67824.0,67823.0,0.404794]
["bitfinex","BTCUSD",1721702795534,1.54104383,67824.0,67823.0,0.390794]
["bitfinex","BTCUSD",1721702795772,1.54104383,67824.0,67823.0,0.404794]
["bitfinex","BTCUSD",1721702795773,1.4896847,67824.0,67823.0,0.404794]
["bitfinex","BTCUSD",1721702796009,1.53909444,67824.0,67823.0,0.404794]
["bitfinex","BTCUSD",1721702796199,1.58909444,67824.0,67823.0,0.404794]
["bitfinex","BTCUSD",1721702796457,1.53909444,67824.0,67823.0,0.404794]
["bitfinex","BTCUSD",1721702796671,1.53909444,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702796890,1.58909444,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702798030,0.40445444,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702798252,0.1641325,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702798486,0.0206047,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702798699,0.00516835,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702799145,0.0206047,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702799356,0.0206047,67824.0,67823.0,0.451794]
["bitfinex","BTCUSD",1721702800015,0.0206047,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702808719,0.06477083,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702809432,0.0206047,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702809863,0.18618153,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702810076,0.1199113,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702810344,0.20824356,67824.0,67823.0,0.465794]
["bitfinex","BTCUSD",1721702810774,0.35568356,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702810999,0.7062313,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702811433,0.81671204,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702811680,1.16159204,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702811901,1.0511113,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702812860,1.3459913,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702813355,1.9820547,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702813624,1.9494713,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702813863,2.07966032,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702814345,1.8501647,67824.0,67823.0,0.404794]
["bitfinex","BTCUSD",1721702814612,2.07879465,67824.0,67823.0,0.404794]
["bitfinex","BTCUSD",1721702814853,2.20205102,67824.0,67823.0,0.404794]
["bitfinex","BTCUSD",1721702815098,2.20205102,67824.0,67823.0,0.418794]
["bitfinex","BTCUSD",1721702816057,2.20205102,67824.0,67823.0,0.33483933]
["bitfinex","BTCUSD",1721702816519,2.22505102,67824.0,67823.0,0.33483933]
["bitfinex","BTCUSD",1721702817025,2.30179465,67824.0,67823.0,0.32083933]
["bitfinex","BTCUSD",1721702817540,2.30193449,67824.0,67823.0,0.31283933]
["bitfinex","BTCUSD",1721702817789,2.30193449,67824.0,67823.0,0.32583933]
["bitfinex","BTCUSD",1721702818054,2.30193449,67824.0,67823.0,0.30683933]
["bitfinex","BTCUSD",1721702818253,2.30193449,67824.0,67823.0,0.31183933]
["bitfinex","BTCUSD",1721702818483,2.30193449,67824.0,67823.0,0.32383933]
["bitfinex","BTCUSD",1721702819941,2.59793018,67824.0,67823.0,0.32383933]
["bitfinex","BTCUSD",1721702820166,2.44889714,67824.0,67823.0,0.32383933]
["bitfinex","BTCUSD",1721702820623,2.44931813,67824.0,67823.0,0.32383933]
["bitfinex","BTCUSD",1721702821091,2.31874206,67824.0,67823.0,0.32383933]
["bitfinex","BTCUSD",1721702821345,2.44910678,67824.0,67823.0,0.32383933]
["bitfinex","BTCUSD",1721702821598,2.59813847,67824.0,67823.0,0.27066933]
["bitfinex","BTCUSD",1721702821864,2.44910678,67824.0,67823.0,0.27066933]
["bitfinex","BTCUSD",1721702822855,2.59813273,67824.0,67823.0,0.27066933]
["bitfinex","BTCUSD",1721702823144,2.45117118,67824.0,67823.0,0.27066933]
["bitfinex","BTCUSD",1721702823380,2.30214456,67824.0,67823.0,0.07944314]
["bitfinex","BTCUSD",1721702823603,2.30214456,67824.0,67823.0,0.06944314]
["bitfinex","BTCUSD",1721702825887,2.0731647,67824.0,67823.0,0.06944314]
["bitfinex","BTCUSD",1721702826108,2.44856124,67824.0,67823.0,0.06944314]
["bitfinex","BTCUSD",1721702826327,0.05,67805.0,67799.0,0.0765]
["bitfinex","BTCUSD",1721702826551,0.147494,67799.0,67798.0,0.112424]
["bitfinex","BTCUSD",1721702826773,0.19164742,67799.0,67798.0,0.112424]
["bitfinex","BTCUSD",1721702827004,0.52414916,67799.0,67798.0,0.065424]
["bitfinex","BTCUSD",1721702827220,0.52414916,67799.0,67798.0,0.112424]
["bitfinex","BTCUSD",1721702827438,0.16293035,67799.0,67798.0,0.112424]
["bitfinex","BTCUSD",1721702827650,0.45791935,67799.0,67798.0,0.065424]
["bitfinex","BTCUSD",1721702827866,0.52414916,67799.0,67798.0,0.065424]
["bitfinex","BTCUSD",1721702828342,0.50306767,67799.0,67798.0,0.077424]
["bitfinex","BTCUSD",1721702828552,0.45891935,67799.0,67798.0,0.077424]
["bitfinex","BTCUSD",1721702829219,0.45891935,67799.0,67798.0,0.012924]
["bitfinex","BTCUSD",1721702829220,0.50305937,67799.0,67798.0,0.012924]
["bitfinex","BTCUSD",1721702829443,0.45891935,67799.0,67798.0,0.012924]
["bitfinex","BTCUSD",1721702829954,0.82111838,67799.0,67798.0,0.025924]
["bitfinex","BTCUSD",1721702830171,0.52612938,67799.0,67798.0,0.025924]
["bitfinex","BTCUSD",1721702830388,0.45991935,67799.0,67798.0,0.025924]
["bitfinex","BTCUSD",1721702830615,0.06156566,67799.0,67798.0,0.213624]
["bitfinex","BTCUSD",1721702830837,0.01743635,67799.0,67798.0,0.213624]
["bitfinex","BTCUSD",1721702831737,0.01743635,67799.0,67798.0,0.36112]
["bitfinex","BTCUSD",1721702832204,0.01743635,67799.0,67798.0,0.6923174]
["bitfinex","BTCUSD",1721702832444,0.01743635,67799.0,67798.0,0.9873104]
["bitfinex","BTCUSD",1721702832894,0.01743635,67799.0,67798.0,0.951106]
["bitfinex","BTCUSD",1721702835979,0.01743635,67799.0,67798.0,1.246096]
["bitfinex","BTCUSD",1721702839445,0.01643635,67799.0,67798.0,1.233096]
["bitfinex","BTCUSD",1721702839665,0.01643635,67799.0,67798.0,1.235096]
["bitfinex","BTCUSD",1721702840363,0.01543635,67799.0,67798.0,1.221096]
["bitfinex","BTCUSD",1721702840586,0.01543635,67799.0,67798.0,1.235096]
["bitfinex","BTCUSD",1721702840587,0.01643635,67799.0,67798.0,1.235096]
["bitfinex","BTCUSD",1721702840807,0.01743635,67799.0,67798.0,1.249096]
["bitfinex","BTCUSD",1721702842178,0.01643635,67799.0,67798.0,1.235096]
["bitfinex","BTCUSD",1721702842414,0.01543635,67799.0,67798.0,1.235096]
["bitfinex","BTCUSD",1721702842678,0.01543635,67799.0,67798.0,1.249096]
["bitfinex","BTCUSD",1721702844383,0.01543635,67799.0,67798.0,1.544089]
["bitfinex","BTCUSD",1721702844655,0.01543635,67799.0,67798.0,1.249096]
["bitfinex","BTCUSD",1721702846085,0.01543635,67799.0,67798.0,0.65911]
["bitfinex","BTCUSD",1721702846324,0.01543635,67799.0,67798.0,0.954103]
["bitfinex","BTCUSD",1721702847299,0.01543635,67799.0,67798.0,1.249096]
["bitfinex","BTCUSD",1721702848293,0.01543635,67799.0,67798.0,1.325096]
["bitfinex","BTCUSD",1721702848534,0.01543635,67799.0,67798.0,1.79010891]
["bitfinex","BTCUSD",1721702848793,0.4734,67814.0,67813.0,0.626692]
["bitfinex","BTCUSD",1721702849069,0.04414514,67820.0,67819.0,0.047]
["bitfinex","BTCUSD",1721702849314,0.04414514,67820.0,67819.0,0.3419]
["bitfinex","BTCUSD",1721702850019,0.09938341,67821.0,67819.0,0.3419]
["bitfinex","BTCUSD",1721702850020,0.06621771,67821.0,67820.0,0.047]
["bitfinex","BTCUSD",1721702850306,0.16566272,67821.0,67820.0,0.3419]
["bitfinex","BTCUSD",1721702850779,0.07348942,67822.0,67820.0,0.3419]
["bitfinex","BTCUSD",1721702851008,0.16567604,67821.0,67820.0,0.3419]
["bitfinex","BTCUSD",1721702851240,0.09936936,67821.0,67820.0,0.3419]
["bitfinex","BTCUSD",1721702852636,0.09936936,67821.0,67820.0,0.3529]
["bitfinex","BTCUSD",1721702853315,0.18768803,67821.0,67820.0,0.3669]
["bitfinex","BTCUSD",1721702853988,0.18762695,67821.0,67820.0,0.3669]
["bitfinex","BTCUSD",1721702854205,0.16182716,67822.0,67820.0,0.3669]
["bitfinex","BTCUSD",1721702854414,0.08833774,67821.0,67820.0,0.3669]
["bitfinex","BTCUSD",1721702855073,0.18777306,67821.0,67820.0,0.3669]
["bitfinex","BTCUSD",1721702855336,0.09943532,67821.0,67820.0,0.3669]
["bitfinex","BTCUSD",1721702855566,0.09943532,67821.0,67820.0,0.3559]
["bitfinex","BTCUSD",1721702855788,0.09943532,67821.0,67820.0,0.3649]
["bitfinex","BTCUSD",1721702856200,0.09943532,67821.0,67820.0,0.3559]
["bitfinex","BTCUSD",1721702856583,0.09943532,67821.0,67820.0,0.3669]
["bitfinex","BTCUSD",1721702859189,0.24688132,67821.0,67820.0,0.3669]
["bitfinex","BTCUSD",1721702859398,0.17803532,67821.0,67820.0,0.3669]
["bitfinex","BTCUSD",1721702859601,0.32548132,67821.0,67820.0,0.3669]
["bitfinex","BTCUSD",1721702859785,1.06901843,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702860225,1.26447611,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702860453,1.36354779,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702860897,1.36354743,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702861310,1.27449632,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702862163,1.32449632,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702863211,1.27449632,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702863635,1.32449632,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702864064,1.27449632,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702864277,1.72145897,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702864490,1.8540387,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702864708,1.72145897,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702864910,1.85403895,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702865111,1.82145897,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702865565,1.67449632,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702866354,1.97238932,67821.0,67820.0,0.3199]
["bitfinex","BTCUSD",1721702866557,2.09351805,67821.0,67820.0,0.30565192]
["bitfinex","BTCUSD",1721702867766,2.09351805,67821.0,67820.0,0.20744283]
["bitfinex","BTCUSD",1721702867767,2.27201805,67821.0,67820.0,0.20744283]
["bitfinex","BTCUSD",1721702868010,2.4189807,67821.0,67820.0,0.20744283]
["bitfinex","BTCUSD",1721702868575,2.4189807,67821.0,67820.0,0.18244283]
["bitfinex","BTCUSD",1721702868797,2.4189807,67821.0,67820.0,0.18944283]
["bitfinex","BTCUSD",1721702869369,2.4189807,67821.0,67820.0,0.08731283]
["bitfinex","BTCUSD",1721702869583,2.4189807,67821.0,67799.0,0.01165042]
["bitfinex","BTCUSD",1721702869584,1.082447,67800.0,67799.0,0.00885642]
["bitfinex","BTCUSD",1721702869840,1.08653636,67800.0,67799.0,0.00885642]
["bitfinex","BTCUSD",1721702870048,1.08529613,67800.0,67799.0,0.00885642]
["bitfinex","BTCUSD",1721702870273,1.10073248,67800.0,67799.0,0.00885642]
["bitfinex","BTCUSD",1721702870513,0.99023665,67800.0,67799.0,0.00885642]
["bitfinex","BTCUSD",1721702870959,0.99023665,67800.0,67799.0,0.02285642]
["bitfinex","BTCUSD",1721702871170,0.99023665,67800.0,67799.0,0.014]
["bitfinex","BTCUSD",1721702871594,1.04023665,67800.0,67799.0,0.014]
["bitfinex","BTCUSD",1721702871821,0.99023665,67800.0,67799.0,0.014]
["bitfinex","BTCUSD",1721702872275,0.99043193,67800.0,67799.0,0.014]
["bitfinex","BTCUSD",1721702872494,0.89749835,67800.0,67799.0,0.014]
["bitfinex","BTCUSD",1721702872719,0.99043101,67800.0,67799.0,0.028]
["bitfinex","BTCUSD",1721702872933,0.92823101,67800.0,67799.0,0.028]
["bitfinex","BTCUSD",1721702873800,0.92823101,67800.0,67799.0,0.028924]
["bitfinex","BTCUSD",1721702874004,1.03868443,67800.0,67799.0,0.028924]
["bitfinex","BTCUSD",1721702874229,1.27321601,67800.0,67799.0,0.028924]
["bitfinex","BTCUSD",1721702874472,1.52017866,67800.0,67799.0,0.028924]
["bitfinex","BTCUSD",1721702874679,1.58297866,67800.0,67799.0,0.028924]
["bitfinex","BTCUSD",1721702874910,2.13096366,67800.0,67799.0,0.028924]
["bitfinex","BTCUSD",1721702875145,1.98400101,67800.0,67799.0,0.028924]
["bitfinex","BTCUSD",1721702875353,1.98400101,67800.0,67799.0,0.014924]
["bitfinex","BTCUSD",1721702875564,1.78484731,67800.0,67799.0,0.014924]
["bitfinex","BTCUSD",1721702876032,1.79459867,67800.0,67799.0,0.025924]
["bitfinex","BTCUSD",1721702876239,1.79459867,67800.0,67799.0,0.011924]
["bitfinex","BTCUSD",1721702876495,1.99459867,67800.0,67799.0,0.011924]
["bitfinex","BTCUSD",1721702876697,2.14156132,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721702877121,1.94156132,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721702877337,2.14156132,67800.0,67799.0,0.017924]
["bitfinex","BTCUSD",1721702877536,2.14056132,67800.0,67799.0,0.006924]
["bitfinex","BTCUSD",1721702877955,1.56865,67799.0,67798.0,0.000924]
["bitfinex","BTCUSD",1721702878161,1.87166971,67799.0,67798.0,0.000924]
["bitfinex","BTCUSD",1721702878611,1.76353114,67799.0,67798.0,0.000924]
["bitfinex","BTCUSD",1721702879064,1.76353113,67799.0,67798.0,0.007924]
["bitfinex","BTCUSD",1721702879303,1.89691269,67799.0,67798.0,0.020924]
["bitfinex","BTCUSD",1721702879746,1.76453113,67799.0,67798.0,0.020924]
["bitfinex","BTCUSD",1721702881006,1.89691116,67799.0,67798.0,0.020924]
["bitfinex","BTCUSD",1721702881233,2.04382548,67799.0,67798.0,0.020924]
["bitfinex","BTCUSD",1721702881479,2.06694545,67799.0,67798.0,0.020924]
["bitfinex","BTCUSD",1721702881711,0.442608,67780.0,67779.0,0.000924]
["bitfinex","BTCUSD",1721702881930,0.73768,67780.0,67779.0,0.000924]
["bitfinex","BTCUSD",1721702882596,1.032752,67780.0,67779.0,0.000924]
["bitfinex","BTCUSD",1721702882813,1.115852,67780.0,67779.0,0.000924]
["bitfinex","BTCUSD",1721702883025,1.18202985,67780.0,67779.0,0.000924]
["bitfinex","BTCUSD",1721702883233,1.115852,67780.0,67779.0,0.000924]
["bitfinex","BTCUSD",1721702883445,1.15993401,67780.0,67779.0,0.000924]
["bitfinex","BTCUSD",1721702883872,1.22227435,67780.0,67779.0,0.014924]
["bitfinex","BTCUSD",1721702884108,1.22919234,67780.0,67779.0,0.018924]
["bitfinex","BTCUSD",1721702884348,1.32919234,67780.0,67779.0,0.018924]
["bitfinex","BTCUSD",1721702884586,1.217852,67780.0,67779.0,0.018924]
["bitfinex","BTCUSD",1721702885513,1.216852,67780.0,67779.0,0.014924]
["bitfinex","BTCUSD",1721702885735,1.23228835,67780.0,67779.0,0.000924]
["bitfinex","BTCUSD",1721702886174,1.23328835,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702886384,1.29212176,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702887019,1.43908441,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702887334,1.40282176,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702887553,1.54220333,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702887763,1.84027533,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702887971,1.99577533,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702888184,2.0187531,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702888425,2.18775712,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702888647,2.12169969,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702890110,2.02635641,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702890340,2.12260264,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702890563,2.02635641,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702890783,2.1226047,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702891504,1.97564205,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702891962,1.79714205,67780.0,67779.0,0.012924]
["bitfinex","BTCUSD",1721702892604,2.04913147,67780.0,67779.0,0.00463789]
["bitfinex","BTCUSD",1721702892832,1.95288318,67780.0,67779.0,0.00463789]
["bitfinex","BTCUSD",1721702893080,2.19667392,67780.0,67779.0,0.00463789]
["bitfinex","BTCUSD",1721702893305,2.19667479,67780.0,67779.0,0.00463789]
["bitfinex","BTCUSD",1721702893583,1.58636,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721702893814,1.99518896,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721702894249,1.97218896,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721702894482,2.05679502,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721702894719,1.97218896,67778.0,67777.0,0.000924]
["bitfinex","BTCUSD",1721702895224,1.97318896,67778.0,67777.0,0.004924]
["bitfinex","BTCUSD",1721702895682,1.97418896,67778.0,67777.0,0.010924]
["bitfinex","BTCUSD",1721702896444,1.97411101,67778.0,67777.0,0.010924]
["bitfinex","BTCUSD",1721702897637,2.15561101,67778.0,67777.0,0.010924]
["bitfinex","BTCUSD",1721702897888,2.30257366,67778.0,67777.0,0.010924]
["bitfinex","BTCUSD",1721702898370,2.43116222,67778.0,67777.0,0.010924]
["bitfinex","BTCUSD",1721702898925,1.032965,67766.0,67765.0,0.0016]
["bitfinex","BTCUSD",1721702899129,1.17971601,67766.0,67765.0,0.0016]
["bitfinex","BTCUSD",1721702899599,1.17961314,67766.0,67765.0,0.0016]
["bitfinex","BTCUSD",1721702900295,1.18061314,67766.0,67765.0,0.0076]
["bitfinex","BTCUSD",1721702900807,1.2813314,67766.0,67765.0,0.0116]
["bitfinex","BTCUSD",1721702901022,1.4590085,67766.0,67765.0,0.0116]
["bitfinex","BTCUSD",1721702901502,1.34976775,67766.0,67765.0,0.0116]
["bitfinex","BTCUSD",1721702901937,1.34976775,67766.0,67765.0,0.0076]
["bitfinex","BTCUSD",1721702901938,1.34876775,67766.0,67765.0,0.0076]
["bitfinex","BTCUSD",1721702902158,1.34776775,67766.0,67765.0,0.0016]
["bitfinex","BTCUSD",1721702902374,1.34954284,67766.0,67765.0,0.0016]
["bitfinex","BTCUSD",1721702902600,1.37402224,67766.0,67765.0,0.0016]
["bitfinex","BTCUSD",1721702902824,1.37302257,67766.0,67765.0,0.0016]
["bitfinex","BTCUSD",1721702903246,1.37402257,67766.0,67765.0,0.0016]
["bitfinex","BTCUSD",1721702903929,1.37302257,67766.0,67765.0,0.0016]
["bitfinex","BTCUSD",1721702904153,1.66715557,67766.0,67765.0,0.0016]
["bitfinex","BTCUSD",1721702904369,1.79598355,67766.0,67765.0,0.0016]
["bitfinex","BTCUSD",1721702904590,2.09258355,67766.0,67765.0,0.0016]
["bitfinex","BTCUSD",1721702904809,2.09258355,67766.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702904810,1.160016,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702905063,1.35615782,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702905807,1.260016,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702906046,1.3560939,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702906279,1.7042699,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702906573,1.97898453,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702906793,1.83202188,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702907280,1.83202094,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702907517,1.83302094,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702907753,1.83402094,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702908248,1.83302094,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702908464,1.83402094,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702908688,1.70521972,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702908907,1.83220152,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702909126,1.70421972,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702909349,1.97816404,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702909995,1.83120139,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702910212,1.70421972,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702910883,1.83127647,67756.0,67755.0,0.00913]
["bitfinex","BTCUSD",1721702911109,1.72975,67753.0,67740.0,0.0628]
["bitfinex","BTCUSD",1721702911327,2.17228654,67753.0,67740.0,0.0628]
["bitfinex","BTCUSD",1721702911583,2.27228654,67753.0,67752.0,1e-08]
["bitfinex","BTCUSD",1721702911823,2.07320207,67753.0,67752.0,1e-08]
["bitfinex","BTCUSD",1721702912036,0.738147,67737.0,67736.0,0.009141]
["bitfinex","BTCUSD",1721702912263,1.12830144,67737.0,67736.0,0.009141]
["bitfinex","BTCUSD",1721702912881,1.22830144,67737.0,67736.0,0.009141]
["bitfinex","BTCUSD",1721702913134,1.32830144,67737.0,67736.0,0.009141]
["bitfinex","BTCUSD",1721702913345,1.32930144,67737.0,67736.0,0.009141]
["bitfinex","BTCUSD",1721702913768,1.32830144,67737.0,67736.0,0.009141]
["bitfinex","BTCUSD",1721702913982,1.32830144,67737.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721702913983,1.336483,67732.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721702914201,1.79886786,67732.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721702914451,2.3599517,67732.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721702914666,2.54598888,67732.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721702914882,2.70198429,67732.0,67730.0,0.009141]
["bitfinex","BTCUSD",1721702915101,2.70198429,67732.0,67725.0,0.009141]
["bitfinex","BTCUSD",1721702915102,0.103,67726.0,67725.0,0.009141]
["bitfinex","BTCUSD",1721702915332,1.09584884,67726.0,67725.0,0.009141]
["bitfinex","BTCUSD",1721702915559,1.98700621,67726.0,67725.0,0.009141]
["bitfinex","BTCUSD",1721702915774,2.01000621,67726.0,67725.0,0.009141]
["bitfinex","BTCUSD",1721702915998,0.197684,67712.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721702916212,0.8338094,67712.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721702916424,0.83842,67712.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721702916652,0.93412755,67712.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721702916864,0.543052,67712.0,67711.0,0.093241]
["bitfinex","BTCUSD",1721702917079,0.1,67712.0,67711.0,0.157541]
["bitfinex","BTCUSD",1721702917532,0.1,67713.0,67711.0,0.157541]
["bitfinex","BTCUSD",1721702917779,0.247683,67713.0,67711.0,0.157541]
["bitfinex","BTCUSD",1721702917987,0.147684,67712.0,67711.0,0.157541]
["bitfinex","BTCUSD",1721702918217,0.247684,67712.0,67711.0,0.157541]
["bitfinex","BTCUSD",1721702918639,0.544052,67712.0,67711.0,0.157541]
["bitfinex","BTCUSD",1721702918847,0.545052,67712.0,67711.0,0.157541]
["bitfinex","BTCUSD",1721702919064,0.543052,67712.0,67711.0,0.157541]
["bitfinex","BTCUSD",1721702919505,0.545052,67712.0,67711.0,0.157541]
["bitfinex","BTCUSD",1721702919925,0.544052,67712.0,67711.0,0.157541]
["bitfinex","BTCUSD",1721702920131,0.545052,67712.0,67711.0,0.157541]
["bitfinex","BTCUSD",1721702921053,0.102,67712.0,67711.0,0.204541]
["bitfinex","BTCUSD",1721702921270,0.002,67712.0,67711.0,0.204541]
["bitfinex","BTCUSD",1721702921907,0.001,67712.0,67711.0,0.204541]
["bitfinex","BTCUSD",1721702922377,0.44093655,67754.0,67718.0,0.047]
["bitfinex","BTCUSD",1721702922378,0.4734,67724.0,67718.0,0.047]
["bitfinex","BTCUSD",1721702922597,0.00902085,67722.0,67720.0,0.1399]
["bitfinex","BTCUSD",1721702922810,0.147661,67723.0,67720.0,0.1389]
["bitfinex","BTCUSD",1721702923232,0.4734,67724.0,67720.0,0.1389]
["bitfinex","BTCUSD",1721702923449,0.147661,67723.0,67720.0,0.1389]
["bitfinex","BTCUSD",1721702923658,0.147661,67723.0,67720.0,0.1379]
["bitfinex","BTCUSD",1721702924479,0.1,67722.0,67720.0,0.1379]
["bitfinex","BTCUSD",1721702924885,0.1,67723.0,67720.0,0.1379]
["bitfinex","BTCUSD",1721702925087,0.24766,67723.0,67720.0,0.1379]
["bitfinex","BTCUSD",1721702925290,0.24866,67723.0,67720.0,0.1399]
["bitfinex","BTCUSD",1721702925750,0.1,67723.0,67720.0,0.0721]
["bitfinex","BTCUSD",1721702926008,0.01543635,67726.0,67721.0,0.0642]
["bitfinex","BTCUSD",1721702926009,0.002,67722.0,67721.0,0.0642]
["bitfinex","BTCUSD",1721702926217,0.002,67722.0,67721.0,0.113994]
["bitfinex","BTCUSD",1721702926425,0.002,67722.0,67721.0,0.1112]
["bitfinex","BTCUSD",1721702926881,0.001,67722.0,67721.0,0.1112]
["bitfinex","BTCUSD",1721702927099,0.001,67722.0,67721.0,0.1864]
["bitfinex","BTCUSD",1721702927326,0.001,67722.0,67721.0,0.924722]
["bitfinex","BTCUSD",1721702927539,0.001,67722.0,67721.0,0.629393]
["bitfinex","BTCUSD",1721702928166,0.001,67722.0,67721.0,0.63825786]
["bitfinex","BTCUSD",1721702928380,0.001,67723.0,67721.0,0.20352886]
["bitfinex","BTCUSD",1721702928596,0.01543635,67726.0,67723.0,0.0637]
["bitfinex","BTCUSD",1721702928806,0.01543635,67726.0,67725.0,0.1087]
["bitfinex","BTCUSD",1721702929431,0.01543635,67726.0,67725.0,0.1077]
["bitfinex","BTCUSD",1721702929641,0.01543635,67726.0,67725.0,0.1067]
["bitfinex","BTCUSD",1721702930115,0.01643635,67726.0,67725.0,0.1207]
["bitfinex","BTCUSD",1721702931394,0.01743635,67726.0,67725.0,0.1337]
["bitfinex","BTCUSD",1721702933969,0.01743635,67726.0,67725.0,0.14256486]
["bitfinex","BTCUSD",1721702934178,0.01643635,67726.0,67725.0,0.12956486]
["bitfinex","BTCUSD",1721702934617,0.01743635,67726.0,67725.0,0.14356486]
["bitfinex","BTCUSD",1721702935040,0.01643635,67726.0,67725.0,0.12956486]
["bitfinex","BTCUSD",1721702935695,0.01643635,67726.0,67725.0,0.14356486]
["bitfinex","BTCUSD",1721702935904,0.01543635,67726.0,67725.0,0.12956486]
["bitfinex","BTCUSD",1721702936110,0.01543635,67726.0,67725.0,0.1207]
["bitfinex","BTCUSD",1721702936328,0.01643635,67726.0,67725.0,0.1207]
["bitfinex","BTCUSD",1721702936510,0.01643635,67726.0,67725.0,0.1347]
["bitfinex","BTCUSD",1721702936748,0.01643635,67726.0,67725.0,0.1207]
["bitfinex","BTCUSD",1721702937201,0.01643635,67726.0,67725.0,0.1347]
["bitfinex","BTCUSD",1721702937409,0.01643635,67726.0,67725.0,0.1207]
["bitfinex","BTCUSD",1721702938058,0.01543635,67726.0,67725.0,0.1067]
["bitfinex","BTCUSD",1721702938500,0.01643635,67726.0,67725.0,0.1207]
["bitfinex","BTCUSD",1721702938926,0.01643635,67726.0,67725.0,0.1347]
["bitfinex","BTCUSD",1721702939141,0.01643635,67726.0,67725.0,0.1207]
["bitfinex","BTCUSD",1721702939533,0.01643635,67726.0,67725.0,0.1347]
["bitfinex","BTCUSD",1721702940199,0.55537376,67726.0,67725.0,0.028]
["bitfinex","BTCUSD",1721702940413,0.99358076,67726.0,67725.0,0.028]
["bitfinex","BTCUSD",1721702941130,1.00226533,67726.0,67725.0,0.028]
["bitfinex","BTCUSD",1721702941341,1.00126533,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1721702941798,0.85903716,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1721702942006,0.86003716,67726.0,67725.0,0.028]
["bitfinex","BTCUSD",1721702942240,0.86003716,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1721702942472,0.86003716,67726.0,67725.0,0.028]
["bitfinex","BTCUSD",1721702942704,0.85903716,67726.0,67725.0,0.014]
["bitfinex","BTCUSD",1721702942950,0.442966,67725.0,67724.0,0.0644]
["bitfinex","BTCUSD",1721702943190,0.53877524,67725.0,67724.0,0.0644]
["bitfinex","BTCUSD",1721702943928,0.83408624,67725.0,67724.0,0.0644]
["bitfinex","BTCUSD",1721702944197,0.44298,67723.0,67722.0,0.0796]
["bitfinex","BTCUSD",1721702944462,0.442987,67722.0,67721.0,0.0601]
["bitfinex","BTCUSD",1721702944746,0.53879624,67722.0,67721.0,0.0601]
["bitfinex","BTCUSD",1721702944951,0.53934427,67722.0,67721.0,0.0601]
["bitfinex","BTCUSD",1721702945687,0.54034427,67722.0,67721.0,0.0741]
["bitfinex","BTCUSD",1721702946408,0.54034427,67722.0,67721.0,0.0881]
["bitfinex","BTCUSD",1721702946661,0.54034427,67722.0,67721.0,0.1311]
["bitfinex","BTCUSD",1721702946662,0.09735727,67722.0,67721.0,0.1311]
["bitfinex","BTCUSD",1721702946915,0.001,67722.0,67721.0,0.9725944]
["bitfinex","BTCUSD",1721702947174,0.001,67722.0,67721.0,1.1624944]
["bitfinex","BTCUSD",1721702947424,0.001,67722.0,67721.0,1.141422]
["bitfinex","BTCUSD",1721702947635,0.001,67722.0,67721.0,0.951522]
["bitfinex","BTCUSD",1721702947844,0.00084,67726.0,67725.0,0.581966]
["bitfinex","BTCUSD",1721702949015,0.00084,67726.0,67725.0,0.624966]
["bitfinex","BTCUSD",1721702949245,0.00084,67726.0,67725.0,0.638966]
["bitfinex","BTCUSD",1721702949666,0.00084,67726.0,67725.0,0.624966]
["bitfinex","BTCUSD",1721702949870,0.00084,67726.0,67725.0,0.638966]
["bitfinex","BTCUSD",1721702950083,0.00084,67726.0,67725.0,0.624966]
["bitfinex","BTCUSD",1721702950532,0.00084,67726.0,67725.0,0.934277]
["bitfinex","BTCUSD",1721702950757,0.00084,67726.0,67725.0,1.215588]
["bitfinex","BTCUSD",1721702951015,0.00084,67726.0,67725.0,1.524899]
["bitfinex","BTCUSD",1721702951239,0.00084,67726.0,67725.0,1.279588]
["bitfinex","BTCUSD",1721702951461,0.00084,67726.0,67725.0,1.265588]
["bitfinex","BTCUSD",1721702951913,0.00084,67726.0,67725.0,1.329588]
["bitfinex","BTCUSD",1721702952136,0.00084,67726.0,67725.0,1.56360791]
["bitfinex","BTCUSD",1721702952408,0.00084,67726.0,67725.0,2.03144655]
["bitfinex","BTCUSD",1721702952632,0.00084,67726.0,67725.0,2.32676389]
["bitfinex","BTCUSD",1721702952884,0.00084,67726.0,67725.0,2.04545289]
["bitfinex","BTCUSD",1721702953115,0.00084,67726.0,67725.0,2.03145289]
["bitfinex","BTCUSD",1721702953329,0.00084,67726.0,67725.0,1.84491791]
["bitfinex","BTCUSD",1721702953566,0.00084,67726.0,67725.0,1.85891791]
["bitfinex","BTCUSD",1721702953786,0.00084,67726.0,67725.0,1.84491791]
["bitfinex","BTCUSD",1721702954435,0.00084,67726.0,67725.0,1.624898]
["bitfinex","BTCUSD",1721702954657,0.00084,67726.0,67725.0,1.610898]
["bitfinex","BTCUSD",1721702954889,0.00084,67726.0,67725.0,1.638898]
["bitfinex","BTCUSD",1721702955548,0.00084,67726.0,67725.0,1.624898]
["bitfinex","BTCUSD",1721702955969,0.00084,67726.0,67725.0,1.638898]
["bitfinex","BTCUSD",1721702956249,0.00084,67726.0,67725.0,1.724898]
["bitfinex","BTCUSD",1721702956507,0.00084,67726.0,67725.0,1.93591791]
["bitfinex","BTCUSD",1721702956756,0.00084,67726.0,67725.0,1.94491791]
["bitfinex","BTCUSD",1721702956972,0.00084,67726.0,67725.0,2.24022891]
["bitfinex","BTCUSD",1721702957180,0.00084,67726.0,67725.0,2.3403981]
["bitfinex","BTCUSD",1721702957398,0.00084,67726.0,67725.0,2.25422891]
["bitfinex","BTCUSD",1721702958048,0.00084,67726.0,67725.0,1.95891791]
["bitfinex","BTCUSD",1721702958268,0.00084,67726.0,67725.0,1.94491791]
["bitfinex","BTCUSD",1721702958489,0.00084,67726.0,67725.0,1.95891791]
["bitfinex","BTCUSD",1721702959169,0.00084,67726.0,67725.0,1.94491791]
["bitfinex","BTCUSD",1721702959384,0.00084,67726.0,67725.0,1.93091791]
["bitfinex","BTCUSD",1721702959586,0.00084,67726.0,67725.0,2.24022891]
["bitfinex","BTCUSD",1721702959797,0.00084,67726.0,67725.0,2.25422891]
["bitfinex","BTCUSD",1721702960456,0.00084,67726.0,67725.0,2.24022891]
["bitfinex","BTCUSD",1721702960883,0.00084,67726.0,67725.0,2.22622891]
["bitfinex","BTCUSD",1721702961092,0.00084,67726.0,67725.0,2.24022891]
["bitfinex","BTCUSD",1721702961506,0.00084,67726.0,67725.0,2.25422891]
["bitfinex","BTCUSD",1721702961723,0.00084,67726.0,67725.0,2.24022891]
["bitfinex","BTCUSD",1721702961949,0.00084,67726.0,67725.0,1.95891791]
["bitfinex","BTCUSD",1721702962372,0.00084,67726.0,67725.0,1.94491791]
["bitfinex","BTCUSD",1721702963235,0.00084,67726.0,67725.0,1.95891791]
["bitfinex","BTCUSD",1721702963465,0.00084,67726.0,67725.0,2.24022891]
["bitfinex","BTCUSD",1721702963963,0.00084,67726.0,67725.0,2.25422891]
["bitfinex","BTCUSD",1721702964606,0.00084,67726.0,67725.0,2.22622891]
["bitfinex","BTCUSD",1721702965018,0.00084,67726.0,67725.0,1.94491791]
["bitfinex","BTCUSD",1721702965435,0.00084,67726.0,67725.0,1.93091791]
["bitfinex","BTCUSD",1721702965883,0.00084,67726.0,67725.0,1.94491791]
["bitfinex","BTCUSD",1721702966124,0.00084,67726.0,67725.0,1.95891791]
["bitfinex","BTCUSD",1721702966378,0.00084,67726.0,67725.0,1.343587]
["bitfinex","BTCUSD",1721702966611,0.00084,67726.0,67725.0,1.243587]
["bitfinex","BTCUSD",1721702966834,0.00084,67726.0,67725.0,1.538898]
["bitfinex","BTCUSD",1721702967481,0.00084,67726.0,67725.0,1.524898]
["bitfinex","BTCUSD",1721702967905,0.00084,67726.0,67725.0,1.538898]
["bitfinex","BTCUSD",1721702969689,0.00084,67726.0,67725.0,1.243587]
["bitfinex","BTCUSD",1721702970550,0.00084,67726.0,67725.0,0.872776]
["bitfinex","BTCUSD",1721702970762,0.00084,67726.0,67725.0,0.858776]
["bitfinex","BTCUSD",1721702970967,0.00084,67726.0,67725.0,1.154087]
["bitfinex","BTCUSD",1721702971173,0.00084,67726.0,67725.0,0.858776]
["bitfinex","BTCUSD",1721702971384,0.00084,67726.0,67725.0,0.872776]
["bitfinex","BTCUSD",1721702971630,0.00084,67726.0,67725.0,1.168087]
["bitfinex","BTCUSD",1721702975441,0.00084,67726.0,67725.0,1.463398]
["bitfinex","BTCUSD",1721702975665,0.00084,67726.0,67725.0,1.169011]
["bitfinex","BTCUSD",1721702976381,0.00084,67726.0,67725.0,0.8102]
["bitfinex","BTCUSD",1721702976603,0.00084,67726.0,67725.0,1.105511]
["bitfinex","BTCUSD",1721702976822,0.00084,67726.0,67725.0,0.8102]
["bitfinex","BTCUSD",1721702977272,0.00084,67726.0,67725.0,1.105511]
["bitfinex","BTCUSD",1721702977498,0.00084,67726.0,67725.0,0.8102]
["bitfinex","BTCUSD",1721702977715,0.00084,67726.0,67725.0,1.105511]
["bitfinex","BTCUSD",1721702979931,0.00084,67726.0,67725.0,1.167411]
["bitfinex","BTCUSD",1721702980135,0.00084,67726.0,67725.0,1.462722]
["bitfinex","BTCUSD",1721702981354,0.00084,67726.0,67725.0,1.540322]
["bitfinex","BTCUSD",1721702982725,0.00084,67726.0,67725.0,1.590322]
["bitfinex","BTCUSD",1721702983041,0.00084,67726.0,67725.0,1.67559183]
["bitfinex","BTCUSD",1721702984365,0.00084,67726.0,67725.0,1.62559183]
["bitfinex","BTCUSD",1721702984745,0.00084,67726.0,67725.0,1.245011]
["bitfinex","BTCUSD",1721702985295,0.00084,67726.0,67725.0,1.540322]
["bitfinex","BTCUSD",1721702986338,0.00084,67726.0,67725.0,1.6259632]
["bitfinex","BTCUSD",1721702987247,0.00084,67726.0,67725.0,1.540322]
["bitfinex","BTCUSD",1721702987851,0.00084,67726.0,67725.0,1.62595318]
["bitfinex","BTCUSD",1721702988053,0.00084,67726.0,67725.0,1.540322]
["bitfinex","BTCUSD",1721702988267,0.00084,67726.0,67725.0,1.62595265]
["bitfinex","BTCUSD",1721702991238,0.00084,67726.0,67725.0,1.62602453]
["bitfinex","BTCUSD",1721702994459,0.00084,67726.0,67725.0,1.62587823]
["bitfinex","BTCUSD",1721702995428,0.00084,67726.0,67725.0,1.67587823]
["bitfinex","BTCUSD",1721702995658,0.00084,67726.0,67725.0,2.34120914]
["bitfinex","BTCUSD",1721702996737,0.00084,67726.0,67725.0,2.31320914]
["bitfinex","BTCUSD",1721702996940,0.00084,67726.0,67725.0,2.32720914]
["bitfinex","BTCUSD",1721702997145,0.00084,67726.0,67725.0,2.34120914]
["bitfinex","BTCUSD",1721702997356,0.00084,67726.0,67725.0,2.04589814]
["bitfinex","BTCUSD",1721702997566,0.00084,67726.0,67725.0,1.72102783]
["bitfinex","BTCUSD",1721702997778,0.00084,67726.0,67725.0,1.47287115]
["bitfinex","BTCUSD",1721702997982,0.00084,67726.0,67725.0,1.4725752]
["bitfinex","BTCUSD",1721702998455,0.00084,67726.0,67725.0,0.7962]
["bitfinex","BTCUSD",1721702998658,0.13984,67726.0,67725.0,1.091511]
["bitfinex","BTCUSD",1721702999061,0.07864,67726.0,67725.0,1.091511]
["bitfinex","BTCUSD",1721702999681,0.07864,67726.0,67725.0,0.7962]
["bitfinex","BTCUSD",1721703000302,0.07864,67726.0,67725.0,0.8102]
["bitfinex","BTCUSD",1721703000931,0.07864,67726.0,67725.0,0.7962]
["bitfinex","BTCUSD",1721703001173,0.07864,67726.0,67725.0,1.091511]
["bitfinex","BTCUSD",1721703001375,0.07864,67726.0,67725.0,1.105511]
["bitfinex","BTCUSD",1721703001812,0.07864,67726.0,67725.0,0.8102]
["bitfinex","BTCUSD",1721703002522,0.00084,67726.0,67725.0,1.105511]
["bitfinex","BTCUSD",1721703003022,0.00084,67726.0,67725.0,1.19144613]
["bitfinex","BTCUSD",1721703003241,0.00084,67726.0,67725.0,1.48675713]
["bitfinex","BTCUSD",1721703005790,0.00084,67726.0,67725.0,1.400822]
["bitfinex","BTCUSD",1721703006000,0.00084,67726.0,67725.0,1.48630883]
["bitfinex","BTCUSD",1721703008944,0.00084,67726.0,67725.0,1.400822]
["bitfinex","BTCUSD",1721703009148,0.00084,67726.0,67725.0,1.48623263]
["bitfinex","BTCUSD",1721703009569,0.00084,67726.0,67725.0,1.48623577]
["bitfinex","BTCUSD",1721703012130,0.00084,67726.0,67725.0,1.48615935]
["bitfinex","BTCUSD",1721703013179,0.00084,67726.0,67725.0,1.97849026]
["bitfinex","BTCUSD",1721703013393,0.00084,67726.0,67725.0,2.04227926]
["bitfinex","BTCUSD",1721703013828,0.00084,67726.0,67725.0,2.33759026]
["bitfinex","BTCUSD",1721703015118,0.00084,67726.0,67725.0,2.33675094]
["bitfinex","BTCUSD",1721703015366,0.01543635,67739.0,67738.0,1.498347]
["bitfinex","BTCUSD",1721703015603,0.01543635,67739.0,67738.0,2.18320503]
["bitfinex","BTCUSD",1721703015814,0.50403655,67754.0,67738.0,2.18320503]
["bitfinex","BTCUSD",1721703015815,0.04430622,67756.0,67750.0,0.0631]
["bitfinex","BTCUSD",1721703016028,0.04428768,67755.0,67751.0,0.297994]
["bitfinex","BTCUSD",1721703016279,0.44093655,67758.0,67751.0,0.316264]
["bitfinex","BTCUSD",1721703016280,0.04428768,67756.0,67751.0,0.316264]
["bitfinex","BTCUSD",1721703016517,0.12528768,67759.0,67751.0,0.316264]
["bitfinex","BTCUSD",1721703016724,0.081,67759.0,67758.0,0.442752]
["bitfinex","BTCUSD",1721703016933,0.081,67759.0,67758.0,0.737922]
["bitfinex","BTCUSD",1721703017167,0.081,67759.0,67758.0,0.485754]
["bitfinex","BTCUSD",1721703017458,0.1252503,67759.0,67758.0,0.33817]
["bitfinex","BTCUSD",1721703017654,0.1252503,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721703017655,0.1433,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721703018082,0.38669629,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721703018314,0.38669629,67759.0,67758.0,0.30917]
["bitfinex","BTCUSD",1721703018595,0.97702229,67759.0,67758.0,0.30917]
["bitfinex","BTCUSD",1721703020639,0.97702229,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703020891,0.97702229,67759.0,67758.0,0.33202695]
["bitfinex","BTCUSD",1721703021144,0.881207,67759.0,67758.0,0.33202695]
["bitfinex","BTCUSD",1721703021463,0.97325837,67759.0,67758.0,0.33202695]
["bitfinex","BTCUSD",1721703021700,0.38293237,67759.0,67758.0,0.33202695]
["bitfinex","BTCUSD",1721703021951,0.67809537,67759.0,67758.0,0.33202695]
["bitfinex","BTCUSD",1721703023772,0.97325837,67759.0,67758.0,0.33202695]
["bitfinex","BTCUSD",1721703024255,0.97310965,67759.0,67758.0,0.33202695]
["bitfinex","BTCUSD",1721703024502,0.97310965,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703027363,0.97306662,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703029540,0.38274062,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703029946,0.67790362,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703030365,0.67786015,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703031475,0.6932965,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703033175,0.9884595,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703033397,0.89664335,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703033599,1.121242,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703033806,1.12124737,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703034463,0.98852303,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703034804,1.12124737,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703035003,0.98852303,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703036593,0.98843338,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703037403,1.33359638,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703037608,1.50395031,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703038215,1.38359638,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703038552,1.38359638,67759.0,67758.0,0.30917]
["bitfinex","BTCUSD",1721703038980,1.38359638,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703039182,1.38359638,67759.0,67758.0,0.30917]
["bitfinex","BTCUSD",1721703039473,1.38290168,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703039840,1.38374168,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703039977,1.48070433,67759.0,67758.0,0.30917]
["bitfinex","BTCUSD",1721703040186,1.33374168,67759.0,67758.0,0.30917]
["bitfinex","BTCUSD",1721703040488,1.33374168,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703040658,1.28374168,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703041137,1.33374168,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703041362,1.28374168,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703041785,1.38374168,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703042012,1.33374168,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703043458,1.38374168,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703043661,1.33374168,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703044191,1.28374168,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703045412,1.33374168,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703045845,1.24264635,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703046045,1.33485492,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703046244,1.24264635,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703046444,1.33485517,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703047267,1.38485517,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703047701,1.48485517,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703048976,1.48442511,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703052114,1.48442812,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703053300,1.63387885,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703055124,1.63383354,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703057979,1.78079619,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703058183,1.63133485,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703058404,1.90455164,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703058640,1.539609,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703058872,1.90446062,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703059730,1.70749797,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703060139,1.78359797,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703061007,1.7836778,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703061435,1.78368096,67759.0,67758.0,0.31917]
["bitfinex","BTCUSD",1721703061635,1.51428096,67759.0,67758.0,0.37927]
["bitfinex","BTCUSD",1721703061885,0.65069303,67759.0,67758.0,0.424997]
["bitfinex","BTCUSD",1721703062118,0.10794903,67759.0,67758.0,0.42227]
["bitfinex","BTCUSD",1721703062342,0.21864879,67759.0,67758.0,0.50447]
["bitfinex","BTCUSD",1721703062559,0.01627635,67759.0,67758.0,0.652054]
["bitfinex","BTCUSD",1721703062779,0.01627635,67759.0,67758.0,0.947222]
["bitfinex","BTCUSD",1721703063291,0.01627635,67759.0,67758.0,1.23239]
["bitfinex","BTCUSD",1721703063557,0.01627635,67759.0,67758.0,1.26839]
["bitfinex","BTCUSD",1721703063755,0.01627635,67759.0,67758.0,1.82494728]
["bitfinex","BTCUSD",1721703063970,0.00084,67759.0,67758.0,1.82494728]
["bitfinex","BTCUSD",1721703064177,0.00084,67759.0,67758.0,1.81094728]
["bitfinex","BTCUSD",1721703064383,0.00084,67759.0,67758.0,1.96504728]
["bitfinex","BTCUSD",1721703064605,0.00084,67759.0,67758.0,1.97504728]
["bitfinex","BTCUSD",1721703064812,0.00084,67759.0,67758.0,1.92504728]
["bitfinex","BTCUSD",1721703065022,0.00084,67759.0,67758.0,1.91504728]
["bitfinex","BTCUSD",1721703065438,0.00084,67759.0,67758.0,1.92904728]
["bitfinex","BTCUSD",1721703065868,0.00084,67759.0,67758.0,1.91504728]
["bitfinex","BTCUSD",1721703066280,0.00084,67759.0,67758.0,1.92904728]
["bitfinex","BTCUSD",1721703066456,0.00084,67759.0,67758.0,1.831658]
["bitfinex","BTCUSD",1721703072059,0.00084,67759.0,67758.0,0.756054]
["bitfinex","BTCUSD",1721703072280,0.00084,67759.0,67758.0,1.051222]
["bitfinex","BTCUSD",1721703072480,0.00084,67759.0,67758.0,1.34639]
["bitfinex","BTCUSD",1721703077993,0.00084,67759.0,67758.0,1.051222]
["bitfinex","BTCUSD",1721703079059,0.00084,67759.0,67758.0,1.34639]
["bitfinex","BTCUSD",1721703079264,0.00084,67759.0,67758.0,0.42677]
["bitfinex","BTCUSD",1721703079993,0.148421,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703080208,0.00084,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703082752,0.00084,67759.0,67758.0,0.43187]
["bitfinex","BTCUSD",1721703082953,0.00084,67759.0,67758.0,0.579454]
["bitfinex","BTCUSD",1721703083496,0.00084,67759.0,67758.0,0.43187]
["bitfinex","BTCUSD",1721703085311,0.00084,67759.0,67758.0,0.579454]
["bitfinex","BTCUSD",1721703085647,0.00084,67759.0,67758.0,1.24779]
["bitfinex","BTCUSD",1721703088169,0.00084,67759.0,67758.0,0.952622]
["bitfinex","BTCUSD",1721703088323,0.00084,67759.0,67758.0,0.657454]
["bitfinex","BTCUSD",1721703088736,0.00084,67759.0,67758.0,0.952622]
["bitfinex","BTCUSD",1721703090402,0.00084,67759.0,67758.0,0.874622]
["bitfinex","BTCUSD",1721703094956,0.01627635,67759.0,67758.0,0.874622]
["bitfinex","BTCUSD",1721703097278,0.01627635,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703097493,0.01627635,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703097711,0.00084,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703098133,0.01627635,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703103967,0.01627635,67759.0,67758.0,0.43267]
["bitfinex","BTCUSD",1721703106876,0.01627635,67759.0,67758.0,0.660654]
["bitfinex","BTCUSD",1721703107625,0.01627635,67759.0,67758.0,0.955822]
["bitfinex","BTCUSD",1721703112341,0.01627635,67759.0,67758.0,0.580254]
["bitfinex","BTCUSD",1721703112608,0.01627635,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703113100,0.08263784,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703113375,0.01627635,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703114412,0.1047898,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703116432,0.01627635,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703116669,0.10480979,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703119571,0.10482316,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703121507,0.01627635,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703121734,0.16385735,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703122410,0.27455889,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703122645,0.16385735,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703122828,0.01627635,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703123285,0.12697789,67759.0,67758.0,0.36617]
["bitfinex","BTCUSD",1721703124212,0.94068489,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703124423,1.40778733,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703124631,1.27494548,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703124849,1.18934635,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703125064,1.27495789,67759.0,67758.0,0.30917]
["bitfinex","BTCUSD",1721703125295,1.27495789,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703125296,1.32495789,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703125508,2.01960977,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703125717,1.98837056,67759.0,67758.0,0.30917]
["bitfinex","BTCUSD",1721703125931,2.23533321,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703126144,2.24233321,67759.0,67758.0,0.32317]
["bitfinex","BTCUSD",1721703126569,2.24233321,67759.0,67758.0,0.33617]
["bitfinex","BTCUSD",1721703127187,2.24233321,67759.0,67758.0,0.30917]
["bitfinex","BTCUSD",1721703127427,2.24333321,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721703127646,2.24333321,67759.0,67758.0,0.30917]
["bitfinex","BTCUSD",1721703127862,2.039472,67759.0,67758.0,0.30917]
["bitfinex","BTCUSD",1721703128101,2.2443216,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721703128305,2.46639224,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721703129348,2.46535293,67759.0,67758.0,0.29517]
["bitfinex","BTCUSD",1721703129551,2.46935293,67759.0,67758.0,0.29617]
["bitfinex","BTCUSD",1721703129770,2.62485293,67759.0,67758.0,0.29617]
["bitfinex","BTCUSD",1721703129976,2.61712816,67759.0,67758.0,0.29617]
["bitfinex","BTCUSD",1721703130399,2.91229116,67759.0,67758.0,0.22373078]
["bitfinex","BTCUSD",1721703130624,2.91229116,67759.0,67758.0,0.21113938]
["bitfinex","BTCUSD",1721703130821,2.91229116,67759.0,67758.0,0.20236003]
["bitfinex","BTCUSD",1721703131031,2.91106934,67759.0,67758.0,0.20236003]
["bitfinex","BTCUSD",1721703131667,2.91006934,67759.0,67758.0,0.20236003]
["bitfinex","BTCUSD",1721703131891,2.91106934,67759.0,67758.0,0.20236003]
["bitfinex","BTCUSD",1721703132289,2.90706934,67759.0,67758.0,0.20136003]
["bitfinex","BTCUSD",1721703132511,2.90706934,67759.0,67758.0,0.18536003]
["bitfinex","BTCUSD",1721703132715,2.91306934,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703133966,2.709535,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703134172,2.91330133,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703135691,2.76633868,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703136334,2.91526744,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703136546,2.76633868,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703136754,2.64825397,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703137173,2.64834781,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703137378,2.79531046,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703139181,2.91306978,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703139599,2.79531046,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703140240,2.79487555,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703140856,2.3527499,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703141073,2.1527499,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703141490,2.3527499,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703142145,1.9758499,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703142357,1.3104869,67759.0,67758.0,0.18536003]
["bitfinex","BTCUSD",1721703142565,1.2356869,67759.0,67758.0,0.18536003]
["bitfinex","BTCUSD",1721703142781,1.2396869,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703143015,1.03273043,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703143312,1.02873018,67759.0,67758.0,0.18536003]
["bitfinex","BTCUSD",1721703143508,0.9405239,67759.0,67758.0,0.18536003]
["bitfinex","BTCUSD",1721703143750,0.9405239,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703143751,0.90428742,67759.0,67758.0,0.18636003]
["bitfinex","BTCUSD",1721703144243,0.85518335,67759.0,67758.0,0.32636003]
["bitfinex","BTCUSD",1721703144734,0.85418335,67759.0,67758.0,0.32636003]
["bitfinex","BTCUSD",1721703144976,0.85418335,67759.0,67758.0,0.18536003]
["bitfinex","BTCUSD",1721703144977,0.89828742,67759.0,67758.0,0.18536003]
["bitfinex","BTCUSD",1721703145457,0.98373066,67759.0,67758.0,0.18936003]
["bitfinex","BTCUSD",1721703145699,0.98373066,67759.0,67758.0,0.20236003]
["bitfinex","BTCUSD",1721703145933,0.89828742,67759.0,67758.0,0.19836003]
["bitfinex","BTCUSD",1721703146168,0.89828742,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703146413,0.89828937,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703146665,0.99486033,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703146952,1.08024933,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703147197,1.12435853,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703147440,0.93957235,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703147941,1.75705376,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703148189,1.77910836,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703148432,1.99399835,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703149617,1.99362163,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703149820,2.12598695,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703150037,1.69145863,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703150252,1.66845863,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703152771,1.66845613,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703153802,2.11102441,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703154004,2.11102626,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703154208,2.2434356,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703154419,2.11102626,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703154628,1.96282591,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703154839,2.0952533,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703155044,1.96282591,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703155248,2.0952533,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703155461,1.96282591,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703155866,1.96224113,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703156080,2.09468857,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703156291,1.97754966,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703156494,2.0946831,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703156743,1.94772045,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703156920,1.81527301,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703158150,1.67417301,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703158353,1.47443957,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703158967,1.59244256,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703159377,1.59244377,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703159959,1.47488293,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703160366,1.52488293,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703162021,1.52435541,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703162256,1.41015541,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703162457,1.5273324,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703163812,1.67429505,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703165219,1.67430175,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703167074,1.5273391,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703167467,1.67656663,67759.0,67758.0,0.20436003]
["bitfinex","BTCUSD",1721703167689,1.67656663,67759.0,67758.0,0.20528403]
["bitfinex","BTCUSD",1721703168109,1.5273391,67759.0,67758.0,0.20528403]
["bitfinex","BTCUSD",1721703168325,1.83879877,67759.0,67758.0,0.20528403]
["bitfinex","BTCUSD",1721703168469,2.21042713,67759.0,67758.0,0.20528403]
["bitfinex","BTCUSD",1721703168945,2.21042906,67759.0,67758.0,0.20528403]
["bitfinex","BTCUSD",1721703170831,2.21042906,67759.0,67758.0,0.16528233]
["bitfinex","BTCUSD",1721703171227,2.3638436,67759.0,67758.0,0.08023018]
["bitfinex","BTCUSD",1721703171430,2.36384873,67759.0,67758.0,0.08023018]
["bitfinex","BTCUSD",1721703172105,2.36384873,67759.0,67758.0,0.04097018]
["bitfinex","BTCUSD",1721703172522,2.36784873,67759.0,67758.0,0.02797018]
["bitfinex","BTCUSD",1721703172757,2.36784873,67759.0,67758.0,0.02997018]
["bitfinex","BTCUSD",1721703174670,2.36773333,67759.0,67758.0,0.02997018]
["bitfinex","BTCUSD",1721703175084,2.36773333,67759.0,67758.0,0.00183618]
["bitfinex","BTCUSD",1721703175979,2.66289633,67759.0,67758.0,0.00183618]
["bitfinex","BTCUSD",1721703176182,2.36773333,67759.0,67758.0,0.00183618]
["bitfinex","BTCUSD",1721703176592,2.66289633,67759.0,67758.0,0.00183618]
["bitfinex","BTCUSD",1721703176767,2.36773333,67759.0,67758.0,0.00183618]
["bitfinex","BTCUSD",1721703177769,2.66289633,67759.0,67758.0,0.00183618]
["bitfinex","BTCUSD",1721703177967,2.36773333,67759.0,67758.0,0.00183618]
["bitfinex","BTCUSD",1721703178166,1.033301,67744.0,67743.0,0.061]
["bitfinex","BTCUSD",1721703178486,1.29298451,67744.0,67743.0,0.061]
["bitfinex","BTCUSD",1721703178891,1.30842086,67744.0,67743.0,0.061]
["bitfinex","BTCUSD",1721703179292,1.30842086,67744.0,67743.0,0.075]
["bitfinex","BTCUSD",1721703179517,1.30942086,67744.0,67743.0,0.088]
["bitfinex","BTCUSD",1721703180460,1.30924172,67744.0,67743.0,0.088]
["bitfinex","BTCUSD",1721703182110,1.30924172,67744.0,67743.0,0.164]
["bitfinex","BTCUSD",1721703182901,1.30924172,67744.0,67743.0,0.45923]
["bitfinex","BTCUSD",1721703183107,1.22593735,67744.0,67743.0,0.45923]
["bitfinex","BTCUSD",1721703183307,1.3095452,67744.0,67743.0,0.45923]
["bitfinex","BTCUSD",1721703184341,1.31818258,67744.0,67743.0,0.45923]
["bitfinex","BTCUSD",1721703184981,1.4010856,67744.0,67743.0,0.45923]
["bitfinex","BTCUSD",1721703186276,1.40107226,67744.0,67743.0,0.45923]
["bitfinex","BTCUSD",1721703186856,1.40107172,67744.0,67743.0,0.45923]
["bitfinex","BTCUSD",1721703187370,1.3181687,67744.0,67743.0,0.45923]
["bitfinex","BTCUSD",1721703189525,1.31826164,67744.0,67743.0,0.45923]
["bitfinex","BTCUSD",1721703191508,1.31826164,67744.0,67743.0,0.38323]
["bitfinex","BTCUSD",1721703192480,1.23457473,67744.0,67743.0,0.38323]
["bitfinex","BTCUSD",1721703192684,1.31730873,67744.0,67743.0,0.38323]
["bitfinex","BTCUSD",1721703195719,1.31802406,67744.0,67743.0,0.38323]
["bitfinex","BTCUSD",1721703198777,1.2667414,67744.0,67743.0,0.38323]
["bitfinex","BTCUSD",1721703198978,1.35020304,67744.0,67743.0,0.38323]
["bitfinex","BTCUSD",1721703199529,1.35020304,67744.0,67743.0,0.384154]
["bitfinex","BTCUSD",1721703201882,1.2667414,67744.0,67743.0,0.384154]
["bitfinex","BTCUSD",1721703202080,1.35010797,67744.0,67743.0,0.384154]
["bitfinex","BTCUSD",1721703205250,1.31757753,67744.0,67743.0,0.384154]
["bitfinex","BTCUSD",1721703205671,1.02242413,67744.0,67743.0,0.384154]
["bitfinex","BTCUSD",1721703207013,1.02275612,67744.0,67743.0,0.384154]
["bitfinex","BTCUSD",1721703208057,1.02273898,67744.0,67743.0,0.384154]
["bitfinex","BTCUSD",1721703208298,0.93934573,67744.0,67743.0,0.384154]
["bitfinex","BTCUSD",1721703208527,1.02273918,67744.0,67743.0,0.384154]
["bitfinex","BTCUSD",1721703210258,0.72751018,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703210460,0.78426287,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703210663,0.65131018,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703211521,0.65146872,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703212340,0.78443214,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703213304,0.65146872,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703214665,0.65102231,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703215163,0.65118336,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703216182,0.65091709,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703217234,0.94614609,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703217877,0.96132278,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703220976,0.95767069,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703224049,0.86287946,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703224266,0.95766867,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703224616,0.95766755,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703227390,0.95767598,67744.0,67743.0,0.462554]
["bitfinex","BTCUSD",1721703229806,0.95767598,67744.0,67743.0,0.323154]
["bitfinex","BTCUSD",1721703230484,1.10217598,67744.0,67743.0,0.323154]
["bitfinex","BTCUSD",1721703230689,1.25180406,67744.0,67743.0,0.323154]
["bitfinex","BTCUSD",1721703230891,1.54703306,67744.0,67743.0,0.323154]
["bitfinex","BTCUSD",1721703232111,1.60403306,67744.0,67743.0,0.323154]
["bitfinex","BTCUSD",1721703232465,1.80937218,67744.0,67743.0,0.01744563]
["bitfinex","BTCUSD",1721703232682,2.25156383,67744.0,67743.0,0.01744563]
["bitfinex","BTCUSD",1721703233283,2.25056383,67744.0,67743.0,0.01744563]
["bitfinex","BTCUSD",1721703233500,2.02930011,67744.0,67743.0,0.01744563]
["bitfinex","BTCUSD",1721703233685,2.25121531,67744.0,67743.0,0.02144563]
["bitfinex","BTCUSD",1721703234129,2.25143646,67744.0,67743.0,0.02144563]
["bitfinex","BTCUSD",1721703234741,2.25243646,67744.0,67743.0,0.02844563]
["bitfinex","BTCUSD",1721703234943,1.03356,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721703235145,1.30484774,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721703235728,1.52179375,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721703235905,1.84009675,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721703236104,1.89009675,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721703236324,2.12148514,67727.0,67726.0,0.008924]
["bitfinex","BTCUSD",1721703236746,2.12124554,67727.0,67726.0,0.008924]
["bitfinex","BTCUSD",1721703237143,2.12124554,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721703237144,2.81118509,67727.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721703237758,2.81218509,67727.0,67726.0,0.007924]
["bitfinex","BTCUSD",1721703238161,2.81218509,67727.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703238162,1.71798,67721.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703238362,2.28874407,67721.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703238649,2.07521489,67721.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703239678,2.02521489,67721.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703239886,2.22288582,67721.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703240302,2.22888582,67721.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703242629,2.22926975,67721.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703243388,2.36171643,67721.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703243990,0.007,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703244203,1.95203834,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703244412,2.14796544,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703245036,2.19207876,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703245235,2.09815166,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703245447,2.19479048,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703245646,2.19379048,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703246203,2.19479048,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703246426,2.39334791,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703247446,2.37126863,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703248468,2.37128879,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703248668,2.34922312,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703249268,2.2831313,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703249497,2.32717945,67712.0,67711.0,0.011141]
["bitfinex","BTCUSD",1721703250177,1.436196,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703250315,1.65585498,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703250765,1.60585498,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703250972,1.62130099,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703251170,1.74750099,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703251551,1.74761707,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703252817,1.74861707,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703253022,1.69861707,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703253366,1.40324007,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703253754,1.69861707,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703254163,1.84557972,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703254571,1.84576525,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703254927,1.4034256,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703255133,1.3534256,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703255541,1.4034256,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703255772,1.6988026,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703256348,1.3534256,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703256979,1.4034256,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703257658,1.30646501,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703257856,1.40357839,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703258058,0.95200139,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703258264,1.02820139,67710.0,67709.0,0.151441]
["bitfinex","BTCUSD",1721703258467,1.32357839,67710.0,67709.0,0.151441]
["bitfinex","BTCUSD",1721703260798,1.22646501,67710.0,67709.0,0.151441]
["bitfinex","BTCUSD",1721703261042,1.32424184,67710.0,67709.0,0.151441]
["bitfinex","BTCUSD",1721703261220,1.22646501,67710.0,67709.0,0.151441]
["bitfinex","BTCUSD",1721703261374,1.32424008,67710.0,67709.0,0.151441]
["bitfinex","BTCUSD",1721703261801,1.47120273,67710.0,67709.0,0.151441]
["bitfinex","BTCUSD",1721703262359,1.60074859,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703263765,1.37342766,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703263970,1.45388661,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703266838,1.45388661,67710.0,67709.0,0.085241]
["bitfinex","BTCUSD",1721703267054,1.45385587,67710.0,67709.0,0.085241]
["bitfinex","BTCUSD",1721703267269,1.45387361,67710.0,67709.0,0.085241]
["bitfinex","BTCUSD",1721703268120,1.45387361,67710.0,67709.0,0.151241]
["bitfinex","BTCUSD",1721703268121,0.78691961,67710.0,67709.0,0.151241]
["bitfinex","BTCUSD",1721703268332,0.78691961,67710.0,67709.0,0.21546726]
["bitfinex","BTCUSD",1721703268333,0.11422827,67710.0,67709.0,0.21546726]
["bitfinex","BTCUSD",1721703268547,0.26191627,67710.0,67709.0,0.194241]
["bitfinex","BTCUSD",1721703268751,0.55729327,67710.0,67709.0,0.194241]
["bitfinex","BTCUSD",1721703268966,0.85267027,67710.0,67709.0,0.151241]
["bitfinex","BTCUSD",1721703269171,1.14804727,67710.0,67709.0,0.151241]
["bitfinex","BTCUSD",1721703269363,1.14704727,67710.0,67709.0,0.151241]
["bitfinex","BTCUSD",1721703269711,1.14804727,67710.0,67709.0,0.155241]
["bitfinex","BTCUSD",1721703270113,1.14678075,67710.0,67709.0,0.151241]
["bitfinex","BTCUSD",1721703270411,1.14778075,67710.0,67709.0,0.155241]
["bitfinex","BTCUSD",1721703270727,1.14678075,67710.0,67709.0,0.075141]
["bitfinex","BTCUSD",1721703270955,1.14678075,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703271108,1.14678075,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703271109,1.14878075,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703271631,1.14778075,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703272069,1.52505382,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703272270,1.70365382,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703272468,2.02903082,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703273072,1.75246817,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703273283,1.75176433,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703273484,1.75276433,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703273692,1.7525473,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703273899,1.7525473,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703274105,1.7525473,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703274285,1.7545473,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703274648,1.7535473,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703275336,1.7545473,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703275561,1.90150995,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703276208,1.90050995,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703276416,1.89924202,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703276625,2.05958546,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703276829,1.95024202,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703277029,1.95024202,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703277441,1.95024202,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703277442,1.95124202,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703277863,1.95124202,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703277864,1.94924202,67710.0,67709.0,0.009141]
["bitfinex","BTCUSD",1721703278270,1.95124202,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703278476,1.90124202,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703278682,1.69627937,67710.0,67709.0,0.013141]
["bitfinex","BTCUSD",1721703279091,1.69627937,67710.0,67709.0,0.074341]
["bitfinex","BTCUSD",1721703279266,1.37790237,67710.0,67709.0,0.155041]
["bitfinex","BTCUSD",1721703279518,1.36877971,67710.0,67709.0,0.151041]
["bitfinex","BTCUSD",1721703279923,1.36977971,67710.0,67709.0,0.155041]
["bitfinex","BTCUSD",1721703280126,1.36977971,67710.0,67709.0,0.151041]
["bitfinex","BTCUSD",1721703281166,1.37077971,67710.0,67709.0,0.155041]
["bitfinex","BTCUSD",1721703282643,1.37167162,67710.0,67709.0,0.155041]
["bitfinex","BTCUSD",1721703282850,1.08306023,67710.0,67709.0,0.155041]
["bitfinex","BTCUSD",1721703283032,0.95008056,67710.0,67709.0,0.155041]
["bitfinex","BTCUSD",1721703283276,0.65470356,67710.0,67709.0,0.155041]
["bitfinex","BTCUSD",1721703283492,0.95008056,67710.0,67709.0,0.155041]
["bitfinex","BTCUSD",1721703283623,0.11163856,67710.0,67709.0,0.198041]
["bitfinex","BTCUSD",1721703283812,0.11163856,67710.0,67709.0,0.21964726]
["bitfinex","BTCUSD",1721703284010,0.11163856,67710.0,67709.0,0.345731]
["bitfinex","BTCUSD",1721703284011,0.17811519,67710.0,67709.0,0.345731]
["bitfinex","BTCUSD",1721703284216,0.17811519,67710.0,67709.0,0.198041]
["bitfinex","BTCUSD",1721703284456,0.01544601,67710.0,67709.0,0.194041]
["bitfinex","BTCUSD",1721703284676,0.01644601,67710.0,67709.0,0.345731]
["bitfinex","BTCUSD",1721703285434,0.01644601,67710.0,67709.0,0.347731]
["bitfinex","BTCUSD",1721703285435,0.01744601,67710.0,67709.0,0.347731]
["bitfinex","BTCUSD",1721703285638,0.06173933,67710.0,67709.0,0.347731]
["bitfinex","BTCUSD",1721703285877,0.06073933,67710.0,67709.0,0.345731]
["bitfinex","BTCUSD",1721703286021,0.06173933,67710.0,67709.0,0.347731]
["bitfinex","BTCUSD",1721703286228,0.06173933,67710.0,67709.0,0.343731]
["bitfinex","BTCUSD",1721703286229,0.01644601,67710.0,67709.0,0.343731]
["bitfinex","BTCUSD",1721703286561,0.01744601,67710.0,67709.0,0.357731]
["bitfinex","BTCUSD",1721703286818,0.06173933,67710.0,67709.0,0.357731]
["bitfinex","BTCUSD",1721703287002,0.01744601,67710.0,67709.0,0.357731]
["bitfinex","BTCUSD",1721703287374,0.06173933,67710.0,67709.0,0.357731]
["bitfinex","BTCUSD",1721703287581,0.01744601,67710.0,67709.0,0.357731]
["bitfinex","BTCUSD",1721703288133,0.06172038,67710.0,67709.0,0.653112]
["bitfinex","BTCUSD",1721703288795,0.06171281,67710.0,67709.0,0.653112]
["bitfinex","BTCUSD",1721703289201,0.01744601,67710.0,67709.0,0.653112]
["bitfinex","BTCUSD",1721703289679,0.01744601,67710.0,67709.0,0.357731]
["bitfinex","BTCUSD",1721703289879,0.01744601,67710.0,67709.0,0.653112]
["bitfinex","BTCUSD",1721703290295,0.01744601,67710.0,67709.0,0.357731]
["bitfinex","BTCUSD",1721703290495,0.01744601,67710.0,67709.0,0.210041]
["bitfinex","BTCUSD",1721703291164,0.06171281,67710.0,67709.0,0.210041]
["bitfinex","BTCUSD",1721703291591,0.01744601,67710.0,67709.0,0.210041]
["bitfinex","BTCUSD",1721703292045,0.06169625,67710.0,67709.0,0.210041]
["bitfinex","BTCUSD",1721703292249,0.01744601,67710.0,67709.0,0.210041]
["bitfinex","BTCUSD",1721703294186,0.01744601,67710.0,67709.0,1.243874]
["bitfinex","BTCUSD",1721703294392,0.01744601,67710.0,67709.0,1.293874]
["bitfinex","BTCUSD",1721703294593,0.002,67710.0,67709.0,1.639255]
["bitfinex","BTCUSD",1721703295017,0.002,67710.0,67709.0,1.637255]
["bitfinex","BTCUSD",1721703295018,0.001,67710.0,67709.0,1.637255]
["bitfinex","BTCUSD",1721703295411,0.002,67710.0,67709.0,1.689255]
["bitfinex","BTCUSD",1721703295649,0.002,67710.0,67709.0,1.343874]
["bitfinex","BTCUSD",1721703295880,0.00084,67711.0,67710.0,1.126819]
["bitfinex","BTCUSD",1721703296109,0.00084,67711.0,67710.0,1.270419]
["bitfinex","BTCUSD",1721703297767,0.00184,67711.0,67710.0,1.284419]
["bitfinex","BTCUSD",1721703298046,0.00184,67711.0,67710.0,1.298419]
["bitfinex","BTCUSD",1721703298455,0.00184,67711.0,67710.0,1.348419]
["bitfinex","BTCUSD",1721703299019,0.00184,67711.0,67710.0,1.298419]
["bitfinex","BTCUSD",1721703299573,0.00184,67711.0,67710.0,1.30727587]
["bitfinex","BTCUSD",1721703300028,0.00184,67711.0,67710.0,1.60265587]
["bitfinex","BTCUSD",1721703300504,0.00184,67711.0,67710.0,1.65265587]
["bitfinex","BTCUSD",1721703300752,0.00184,67711.0,67710.0,1.60265587]
["bitfinex","BTCUSD",1721703302272,0.00184,67711.0,67710.0,1.55265587]
["bitfinex","BTCUSD",1721703302516,0.00184,67711.0,67710.0,1.60265587]
["bitfinex","BTCUSD",1721703302764,0.00184,67711.0,67710.0,1.55265587]
["bitfinex","BTCUSD",1721703304984,0.00184,67711.0,67710.0,1.60265587]
["bitfinex","BTCUSD",1721703305191,0.00184,67711.0,67710.0,1.55265587]
["bitfinex","BTCUSD",1721703305622,0.00184,67711.0,67710.0,1.99803287]
["bitfinex","BTCUSD",1721703305898,0.00184,67711.0,67710.0,2.14505278]
["bitfinex","BTCUSD",1721703306309,0.00184,67711.0,67710.0,2.23418518]
["bitfinex","BTCUSD",1721703306513,0.4734,67730.0,67729.0,0.627941]
["bitfinex","BTCUSD",1721703306728,0.01544601,67734.0,67733.0,0.043]
["bitfinex","BTCUSD",1721703306937,0.01544601,67734.0,67733.0,0.33828]
["bitfinex","BTCUSD",1721703308613,0.01644601,67734.0,67733.0,0.35228]
["bitfinex","BTCUSD",1721703309463,0.01744601,67734.0,67733.0,0.36628]
["bitfinex","BTCUSD",1721703310140,0.01744601,67734.0,67733.0,0.513918]
["bitfinex","BTCUSD",1721703310353,0.01744601,67734.0,67733.0,0.809195]
["bitfinex","BTCUSD",1721703311598,0.01744601,67734.0,67733.0,0.52277487]
["bitfinex","BTCUSD",1721703312564,0.01744601,67734.0,67733.0,0.37513687]
["bitfinex","BTCUSD",1721703313206,0.01744601,67734.0,67733.0,0.52277487]
["bitfinex","BTCUSD",1721703313976,0.01744601,67734.0,67733.0,0.513918]
["bitfinex","BTCUSD",1721703317401,0.01744601,67734.0,67733.0,0.36628]
["bitfinex","BTCUSD",1721703318046,0.01744601,67734.0,67733.0,0.513918]
["bitfinex","BTCUSD",1721703319941,0.01744601,67734.0,67733.0,0.809195]
["bitfinex","BTCUSD",1721703320155,0.01744601,67734.0,67733.0,0.513918]
["bitfinex","BTCUSD",1721703321415,0.01744601,67734.0,67733.0,0.809195]
["bitfinex","BTCUSD",1721703321629,0.01744601,67734.0,67733.0,0.513918]
["bitfinex","BTCUSD",1721703323066,0.01744601,67734.0,67733.0,1.104472]
["bitfinex","BTCUSD",1721703323490,0.01744601,67734.0,67733.0,1.547049]
["bitfinex","BTCUSD",1721703323910,0.01744601,67734.0,67733.0,1.787549]
["bitfinex","BTCUSD",1721703324109,0.01744601,67734.0,67733.0,2.32984591]
["bitfinex","BTCUSD",1721703324314,0.01744601,67734.0,67733.0,2.21544591]
["bitfinex","BTCUSD",1721703324516,0.01544601,67734.0,67733.0,2.18744591]
["bitfinex","BTCUSD",1721703324724,0.4734,67757.0,67756.0,0.042]
["bitfinex","BTCUSD",1721703324926,0.57000609,67757.0,67756.0,0.042]
["bitfinex","BTCUSD",1721703325165,0.56955432,67757.0,67756.0,0.042]
["bitfinex","BTCUSD",1721703325374,0.11160033,67757.0,67756.0,0.042]
["bitfinex","BTCUSD",1721703325802,0.21160033,67757.0,67756.0,0.042]
["bitfinex","BTCUSD",1721703326211,0.11160033,67757.0,67756.0,0.042]
["bitfinex","BTCUSD",1721703326422,0.01544601,67757.0,67756.0,0.042]
["bitfinex","BTCUSD",1721703327261,0.01544601,67757.0,67756.0,0.054]
["bitfinex","BTCUSD",1721703327684,0.01544601,67757.0,67756.0,0.36218]
["bitfinex","BTCUSD",1721703327899,0.01628601,67757.0,67756.0,0.509768]
["bitfinex","BTCUSD",1721703328354,0.01628601,67757.0,67756.0,0.804944]
["bitfinex","BTCUSD",1721703329059,0.01628601,67757.0,67756.0,0.509768]
["bitfinex","BTCUSD",1721703329547,0.01628601,67757.0,67756.0,0.804944]
["bitfinex","BTCUSD",1721703329786,0.01628601,67757.0,67756.0,0.509768]
["bitfinex","BTCUSD",1721703330262,0.01628601,67757.0,67756.0,0.484768]
["bitfinex","BTCUSD",1721703330758,0.01628601,67757.0,67756.0,0.35118]
["bitfinex","BTCUSD",1721703331002,0.16387201,67757.0,67756.0,0.35118]
["bitfinex","BTCUSD",1721703331747,0.01628601,67757.0,67756.0,0.36518]
["bitfinex","BTCUSD",1721703331982,0.01628601,67757.0,67756.0,0.35118]
["bitfinex","BTCUSD",1721703331983,0.16387201,67757.0,67756.0,0.35118]
["bitfinex","BTCUSD",1721703332226,0.16387201,67757.0,67756.0,0.33718]
["bitfinex","BTCUSD",1721703332481,0.16387201,67757.0,67756.0,0.35118]
["bitfinex","BTCUSD",1721703333250,0.89071601,67757.0,67756.0,0.35118]
["bitfinex","BTCUSD",1721703333498,0.87527,67757.0,67756.0,0.35118]
["bitfinex","BTCUSD",1721703333723,0.98688158,67757.0,67756.0,0.35118]
["bitfinex","BTCUSD",1721703333961,0.98688158,67757.0,67756.0,0.33718]
["bitfinex","BTCUSD",1721703334197,0.89954447,67757.0,67756.0,0.35118]
["bitfinex","BTCUSD",1721703334445,0.89954447,67757.0,67756.0,0.36518]
["bitfinex","BTCUSD",1721703334682,0.89954447,67757.0,67756.0,0.35118]
["bitfinex","BTCUSD",1721703334914,0.89954447,67757.0,67756.0,0.36518]
["bitfinex","BTCUSD",1721703335357,0.89954447,67757.0,67756.0,0.35118]
["bitfinex","BTCUSD",1721703335600,0.89954447,67757.0,67756.0,0.37918]
["bitfinex","BTCUSD",1721703336054,0.99546039,67757.0,67756.0,0.37918]
["bitfinex","BTCUSD",1721703336257,0.89954447,67757.0,67756.0,0.37918]
["bitfinex","BTCUSD",1721703336927,0.89954447,67757.0,67756.0,0.35118]
["bitfinex","BTCUSD",1721703337131,0.89954447,67757.0,67756.0,0.29518]
["bitfinex","BTCUSD",1721703337132,1.29062408,67757.0,67756.0,0.29518]
["bitfinex","BTCUSD",1721703337344,1.29062408,67757.0,67756.0,0.32318]
["bitfinex","BTCUSD",1721703337559,1.19471647,67757.0,67756.0,0.32318]
["bitfinex","BTCUSD",1721703337785,1.19471647,67757.0,67756.0,0.30918]
["bitfinex","BTCUSD",1721703337786,1.34062972,67757.0,67756.0,0.30918]
["bitfinex","BTCUSD",1721703337992,1.34062972,67757.0,67756.0,0.32318]
["bitfinex","BTCUSD",1721703337993,1.96376437,67757.0,67756.0,0.32318]
["bitfinex","BTCUSD",1721703338200,1.81680172,67757.0,67756.0,0.32318]
["bitfinex","BTCUSD",1721703338408,1.81680172,67757.0,67756.0,0.30918]
["bitfinex","BTCUSD",1721703338409,1.90501695,67757.0,67756.0,0.30918]
["bitfinex","BTCUSD",1721703338818,1.94498255,67757.0,67756.0,0.30918]
["bitfinex","BTCUSD",1721703339480,2.0919452,67757.0,67756.0,0.30918]
["bitfinex","BTCUSD",1721703340102,2.0919452,67757.0,67756.0,0.29518]
["bitfinex","BTCUSD",1721703340307,2.0919452,67757.0,67756.0,0.30118]
["bitfinex","BTCUSD",1721703340536,1.94498255,67757.0,67756.0,0.30018]
["bitfinex","BTCUSD",1721703340734,1.94343405,67757.0,67756.0,0.30018]
["bitfinex","BTCUSD",1721703340941,1.94343405,67757.0,67756.0,0.30418]
["bitfinex","BTCUSD",1721703341175,1.94353272,67757.0,67756.0,0.30418]
["bitfinex","BTCUSD",1721703342235,2.22295312,67757.0,67756.0,0.19223738]
["bitfinex","BTCUSD",1721703342444,2.24619537,67757.0,67756.0,0.13967738]
["bitfinex","BTCUSD",1721703342674,2.54136737,67757.0,67756.0,0.13967738]
["bitfinex","BTCUSD",1721703343096,2.01801981,67757.0,67756.0,0.13967738]
["bitfinex","BTCUSD",1721703343305,2.06253272,67757.0,67756.0,0.13467738]
["bitfinex","BTCUSD",1721703343515,1.86253272,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703343726,2.06453272,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703344240,2.06362356,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703344449,2.11973574,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703344802,2.06773574,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703345007,2.06973574,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703345898,2.19609502,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703346101,2.06360064,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703346228,1.86360064,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703346433,1.73524136,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703346801,1.88988847,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703346978,2.11065442,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703347561,2.06065442,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703348021,1.86065442,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703348229,2.06065442,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703348578,2.00761707,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703348793,2.25761707,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703349893,2.03685112,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703350093,2.25712512,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703350514,2.25675019,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703351454,2.40592816,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703351714,2.00896551,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703351889,1.73383504,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703352131,1.93383504,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703352761,1.73383504,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703352960,1.93383504,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703353161,1.83988847,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703353443,1.9340223,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703353776,1.2523503,67757.0,67756.0,0.13067738]
["bitfinex","BTCUSD",1721703356009,1.2523503,67757.0,67756.0,0.13367738]
["bitfinex","BTCUSD",1721703356210,1.25248967,67757.0,67756.0,0.13367738]
["bitfinex","BTCUSD",1721703356669,1.25248967,67757.0,67756.0,0.13467738]
["bitfinex","BTCUSD",1721703356893,0.36697367,67757.0,67756.0,0.21017738]
["bitfinex","BTCUSD",1721703357126,0.27270047,67757.0,67756.0,0.31917738]
["bitfinex","BTCUSD",1721703357333,0.6341767,67757.0,67756.0,0.35609512]
["bitfinex","BTCUSD",1721703357536,0.6341767,67757.0,67756.0,0.31817738]
["bitfinex","BTCUSD",1721703357760,0.6341767,67757.0,67756.0,0.31317738]
["bitfinex","BTCUSD",1721703357978,0.6341767,67757.0,67756.0,0.31917738]
["bitfinex","BTCUSD",1721703358419,0.6341767,67757.0,67756.0,0.31317738]
["bitfinex","BTCUSD",1721703358638,0.6341767,67757.0,67756.0,0.32417738]
["bitfinex","BTCUSD",1721703358953,0.6341767,67757.0,67756.0,0.33117738]
["bitfinex","BTCUSD",1721703359189,0.08259024,67757.0,67756.0,0.33117738]
["bitfinex","BTCUSD",1721703359403,0.08259024,67757.0,67756.0,0.32417738]
["bitfinex","BTCUSD",1721703359404,0.06048541,67757.0,67756.0,0.32417738]
["bitfinex","BTCUSD",1721703359805,0.06048358,67757.0,67756.0,0.33617738]
["bitfinex","BTCUSD",1721703360029,0.20806958,67757.0,67756.0,0.33617738]
["bitfinex","BTCUSD",1721703360228,0.50324158,67757.0,67756.0,0.29267738]
["bitfinex","BTCUSD",1721703360434,0.79841319,67757.0,67756.0,0.29267738]
["bitfinex","BTCUSD",1721703360664,0.79841319,67757.0,67756.0,0.33467738]
["bitfinex","BTCUSD",1721703360665,0.52534036,67757.0,67756.0,0.33467738]
["bitfinex","BTCUSD",1721703361071,0.01628601,67757.0,67756.0,0.33467738]
["bitfinex","BTCUSD",1721703361270,0.06048265,67757.0,67756.0,0.33467738]
["bitfinex","BTCUSD",1721703361440,0.06048265,67757.0,67756.0,0.33560138]
["bitfinex","BTCUSD",1721703361785,0.01628601,67757.0,67756.0,0.33560138]
["bitfinex","BTCUSD",1721703362146,0.01628601,67757.0,67756.0,0.32360138]
["bitfinex","BTCUSD",1721703362372,0.20806782,67757.0,67756.0,0.32360138]
["bitfinex","BTCUSD",1721703362574,0.20806782,67757.0,67756.0,0.33760138]
["bitfinex","BTCUSD",1721703362575,0.50323982,67757.0,67756.0,0.33760138]
["bitfinex","BTCUSD",1721703363204,0.50323982,67757.0,67756.0,0.32360138]
["bitfinex","BTCUSD",1721703363414,0.50323982,67757.0,67756.0,0.31260138]
["bitfinex","BTCUSD",1721703363670,0.50323982,67757.0,67756.0,0.32460138]
["bitfinex","BTCUSD",1721703363873,0.50323982,67757.0,67756.0,0.33860138]
["bitfinex","BTCUSD",1721703364104,0.20806782,67757.0,67756.0,0.32660138]
["bitfinex","BTCUSD",1721703364719,0.20806782,67757.0,67756.0,0.31260138]
["bitfinex","BTCUSD",1721703365054,0.20806782,67757.0,67756.0,0.32660138]
["bitfinex","BTCUSD",1721703365055,0.01628601,67757.0,67756.0,0.32660138]
["bitfinex","BTCUSD",1721703365281,0.01628601,67757.0,67756.0,0.34386152]
["bitfinex","BTCUSD",1721703365523,0.01628601,67757.0,67756.0,0.35786152]
["bitfinex","BTCUSD",1721703365752,0.01628601,67757.0,67756.0,0.50544952]
["bitfinex","BTCUSD",1721703365980,0.01628601,67757.0,67756.0,0.34386152]
["bitfinex","BTCUSD",1721703366200,0.01628601,67757.0,67756.0,0.31260138]
["bitfinex","BTCUSD",1721703366433,0.01628601,67757.0,67756.0,0.32660138]
["bitfinex","BTCUSD",1721703366917,0.01628601,67757.0,67756.0,0.34060138]
["bitfinex","BTCUSD",1721703367117,0.01628601,67757.0,67756.0,0.32660138]
["bitfinex","BTCUSD",1721703367231,0.01628601,67757.0,67756.0,0.31260138]
["bitfinex","BTCUSD",1721703367633,0.01628601,67757.0,67756.0,0.32660138]
["bitfinex","BTCUSD",1721703367839,0.01628601,67757.0,67756.0,0.31260138]
["bitfinex","BTCUSD",1721703368246,0.01628601,67757.0,67756.0,0.32660138]
["bitfinex","BTCUSD",1721703368451,0.01628601,67757.0,67756.0,0.34060138]
["bitfinex","BTCUSD",1721703368893,0.01628601,67757.0,67756.0,0.32660138]
["bitfinex","BTCUSD",1721703369322,0.01628601,67757.0,67756.0,0.34060138]
["bitfinex","BTCUSD",1721703370173,0.45904401,67757.0,67756.0,0.26360138]
["bitfinex","BTCUSD",1721703371481,0.01628601,67757.0,67756.0,0.34190138]
["bitfinex","BTCUSD",1721703376161,0.01628601,67757.0,67756.0,0.48948938]
["bitfinex","BTCUSD",1721703376642,0.01628601,67757.0,67756.0,0.34190138]
["bitfinex","BTCUSD",1721703379062,0.01628601,67757.0,67756.0,0.48948938]
["bitfinex","BTCUSD",1721703380273,0.01628601,67757.0,67756.0,0.34190138]
["bitfinex","BTCUSD",1721703380794,0.01628601,67757.0,67756.0,0.47548938]
["bitfinex","BTCUSD",1721703381270,0.01628601,67757.0,67756.0,0.77066538]
["bitfinex","BTCUSD",1721703381502,0.01628601,67757.0,67756.0,1.06584138]
["bitfinex","BTCUSD",1721703381736,0.01628601,67757.0,67756.0,1.07984138]
["bitfinex","BTCUSD",1721703382292,0.01628601,67757.0,67756.0,1.06584138]
["bitfinex","BTCUSD",1721703382777,0.01628601,67757.0,67756.0,1.07984138]
["bitfinex","BTCUSD",1721703386443,0.01628601,67757.0,67756.0,1.15594138]
["bitfinex","BTCUSD",1721703388150,0.01628601,67757.0,67756.0,1.14194138]
["bitfinex","BTCUSD",1721703388634,0.01628601,67757.0,67756.0,1.15594138]
["bitfinex","BTCUSD",1721703389121,0.01628601,67757.0,67756.0,1.14194138]
["bitfinex","BTCUSD",1721703389366,0.01628601,67757.0,67756.0,1.15594138]
["bitfinex","BTCUSD",1721703389615,0.01628601,67757.0,67756.0,1.14194138]
["bitfinex","BTCUSD",1721703390395,0.01628601,67757.0,67756.0,1.15594138]
["bitfinex","BTCUSD",1721703392054,0.01628601,67757.0,67756.0,1.07984138]
["bitfinex","BTCUSD",1721703403979,0.01628601,67757.0,67756.0,0.78466538]
["bitfinex","BTCUSD",1721703410260,0.06056807,67757.0,67756.0,0.78466538]
["bitfinex","BTCUSD",1721703412211,0.06058912,67757.0,67756.0,0.78466538]
["bitfinex","BTCUSD",1721703412591,0.01628601,67757.0,67756.0,0.78466538]
["bitfinex","BTCUSD",1721703412847,0.06058995,67757.0,67756.0,0.78466538]
["bitfinex","BTCUSD",1721703413232,0.01628601,67757.0,67756.0,0.78466538]
["bitfinex","BTCUSD",1721703413915,0.06059152,67757.0,67756.0,0.48948938]
["bitfinex","BTCUSD",1721703414186,0.01628601,67757.0,67756.0,0.20160138]
["bitfinex","BTCUSD",1721703414605,0.08274192,67757.0,67756.0,0.20160138]
["bitfinex","BTCUSD",1721703414796,0.01628601,67757.0,67756.0,0.34918938]
["bitfinex","BTCUSD",1721703414972,0.01628601,67757.0,67756.0,1.00204138]
["bitfinex","BTCUSD",1721703414973,0.06059281,67757.0,67756.0,1.00204138]
["bitfinex","BTCUSD",1721703415217,0.01628601,67757.0,67756.0,1.00204138]
["bitfinex","BTCUSD",1721703416862,0.01628601,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703417207,0.06059111,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703417618,0.01628601,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703418034,0.06059111,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703418260,0.01628601,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703418662,0.08275777,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703419064,0.06060231,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703419283,0.01628601,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703421438,0.06060839,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703421650,0.01628601,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703422076,0.06060858,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703422495,0.01628601,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703423946,0.08277793,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703424391,0.01628601,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703425061,0.10494946,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703425681,0.01628601,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703426311,0.10494946,67757.0,67756.0,0.70686538]
["bitfinex","BTCUSD",1721703426521,0.10629277,67759.0,67757.0,0.147584]
["bitfinex","BTCUSD",1721703426751,0.10629277,67759.0,67758.0,0.002794]
["bitfinex","BTCUSD",1721703427187,0.147571,67764.0,67758.0,0.002794]
["bitfinex","BTCUSD",1721703427394,0.10150605,67763.0,67758.0,0.002794]
["bitfinex","BTCUSD",1721703429589,0.10150605,67763.0,67758.0,0.016794]
["bitfinex","BTCUSD",1721703429996,0.10150605,67763.0,67758.0,0.030794]
["bitfinex","BTCUSD",1721703430210,0.10149722,67762.0,67758.0,0.016794]
["bitfinex","BTCUSD",1721703430423,0.10149722,67761.0,67758.0,0.016794]
["bitfinex","BTCUSD",1721703430634,0.147571,67764.0,67763.0,0.042]
["bitfinex","BTCUSD",1721703430848,0.147571,67764.0,67763.0,0.50165]
["bitfinex","BTCUSD",1721703430849,0.24908403,67764.0,67763.0,0.50165]
["bitfinex","BTCUSD",1721703431693,0.10151303,67764.0,67763.0,0.50165]
["bitfinex","BTCUSD",1721703431881,0.13302165,67773.0,67770.0,0.1055]
["bitfinex","BTCUSD",1721703432200,0.00832,67779.0,67778.0,0.18954]
["bitfinex","BTCUSD",1721703432388,0.00832,67779.0,67778.0,0.62422]
["bitfinex","BTCUSD",1721703432609,0.00832,67779.0,67778.0,1.37888]
["bitfinex","BTCUSD",1721703433497,0.00832,67779.0,67778.0,1.39288]
["bitfinex","BTCUSD",1721703434351,0.00832,67779.0,67778.0,1.40688]
["bitfinex","BTCUSD",1721703435881,0.00832,67779.0,67778.0,1.39288]
["bitfinex","BTCUSD",1721703436323,0.00832,67779.0,67778.0,1.1118]
["bitfinex","BTCUSD",1721703438108,0.00832,67779.0,67778.0,1.12065646]
["bitfinex","BTCUSD",1721703439169,0.00832,67779.0,67778.0,1.84381646]
["bitfinex","BTCUSD",1721703440140,0.00832,67779.0,67778.0,1.81581646]
["bitfinex","BTCUSD",1721703440356,0.00832,67779.0,67778.0,1.84381646]
["bitfinex","BTCUSD",1721703440796,0.00832,67779.0,67778.0,1.82981646]
["bitfinex","BTCUSD",1721703441014,0.00832,67779.0,67778.0,1.71771646]
["bitfinex","BTCUSD",1721703441243,0.00832,67779.0,67778.0,0.83247646]
["bitfinex","BTCUSD",1721703441464,0.00832,67779.0,67778.0,0.52443646]
["bitfinex","BTCUSD",1721703441682,0.00832,67779.0,67778.0,0.66312]
["bitfinex","BTCUSD",1721703442102,0.00832,67779.0,67778.0,0.9582]
["bitfinex","BTCUSD",1721703442318,0.00832,67779.0,67778.0,0.66312]
["bitfinex","BTCUSD",1721703442532,0.00832,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703442744,0.00832,67779.0,67778.0,0.66312]
["bitfinex","BTCUSD",1721703442953,0.00832,67779.0,67778.0,0.64912]
["bitfinex","BTCUSD",1721703443430,0.00832,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703444315,0.00832,67779.0,67778.0,0.9582]
["bitfinex","BTCUSD",1721703444743,0.00832,67779.0,67778.0,0.9722]
["bitfinex","BTCUSD",1721703448410,0.00832,67779.0,67778.0,0.9582]
["bitfinex","BTCUSD",1721703449050,0.00832,67779.0,67778.0,1.32938]
["bitfinex","BTCUSD",1721703449257,0.00832,67779.0,67778.0,1.39478]
["bitfinex","BTCUSD",1721703449487,0.00832,67779.0,67778.0,1.38078]
["bitfinex","BTCUSD",1721703449900,0.00832,67779.0,67778.0,1.39478]
["bitfinex","BTCUSD",1721703450148,0.00832,67779.0,67778.0,1.38078]
["bitfinex","BTCUSD",1721703450373,0.00832,67779.0,67778.0,1.39478]
["bitfinex","BTCUSD",1721703450616,0.00832,67779.0,67778.0,1.40878]
["bitfinex","BTCUSD",1721703450847,0.00832,67779.0,67778.0,1.39478]
["bitfinex","BTCUSD",1721703451266,0.00832,67779.0,67778.0,1.40878]
["bitfinex","BTCUSD",1721703451489,0.00832,67779.0,67778.0,2.02697991]
["bitfinex","BTCUSD",1721703451707,0.00832,67779.0,67778.0,2.07697991]
["bitfinex","BTCUSD",1721703452167,0.00832,67779.0,67778.0,2.06297991]
["bitfinex","BTCUSD",1721703452814,0.00832,67779.0,67778.0,2.04897991]
["bitfinex","BTCUSD",1721703453051,0.00832,67779.0,67778.0,2.01297991]
["bitfinex","BTCUSD",1721703453529,0.00832,67779.0,67778.0,2.02697991]
["bitfinex","BTCUSD",1721703453995,0.00832,67779.0,67778.0,1.0997]
["bitfinex","BTCUSD",1721703454206,0.00832,67779.0,67778.0,0.9722]
["bitfinex","BTCUSD",1721703454414,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703454647,0.00832,67779.0,67778.0,0.67712]
["bitfinex","BTCUSD",1721703454855,0.00832,67779.0,67778.0,0.9722]
["bitfinex","BTCUSD",1721703455269,0.00832,67779.0,67778.0,0.67712]
["bitfinex","BTCUSD",1721703455691,0.00832,67779.0,67778.0,0.9722]
["bitfinex","BTCUSD",1721703458861,0.00832,67779.0,67778.0,0.67712]
["bitfinex","BTCUSD",1721703459071,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703459283,0.00832,67779.0,67778.0,0.48758]
["bitfinex","BTCUSD",1721703459498,0.526234,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703459730,0.82131,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703460372,0.62051437,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703460622,0.526234,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703460831,0.231158,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703461041,0.08362,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703461251,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703461464,0.00832,67779.0,67778.0,0.66312]
["bitfinex","BTCUSD",1721703462163,0.00832,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703462600,0.00832,67779.0,67778.0,0.50158]
["bitfinex","BTCUSD",1721703463077,0.14432,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703463313,0.14432,67779.0,67778.0,0.50158]
["bitfinex","BTCUSD",1721703463544,0.14432,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703463797,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703464030,0.00832,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703464228,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703464488,0.00832,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703464750,0.00832,67779.0,67778.0,0.50158]
["bitfinex","BTCUSD",1721703465163,0.00832,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703465903,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703466129,0.00832,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703466554,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703467156,0.00832,67779.0,67778.0,0.66312]
["bitfinex","BTCUSD",1721703467361,0.00832,67779.0,67778.0,0.9722]
["bitfinex","BTCUSD",1721703467961,0.00832,67779.0,67778.0,0.9582]
["bitfinex","BTCUSD",1721703468142,0.00832,67779.0,67778.0,0.9722]
["bitfinex","BTCUSD",1721703468927,0.00832,67779.0,67778.0,0.9582]
["bitfinex","BTCUSD",1721703469130,0.00832,67779.0,67778.0,0.9442]
["bitfinex","BTCUSD",1721703469339,0.00832,67779.0,67778.0,1.1029]
["bitfinex","BTCUSD",1721703470190,0.00832,67779.0,67778.0,1.1169]
["bitfinex","BTCUSD",1721703470397,0.00832,67779.0,67778.0,1.1029]
["bitfinex","BTCUSD",1721703470804,0.00832,67779.0,67778.0,1.1169]
["bitfinex","BTCUSD",1721703471209,0.00832,67779.0,67778.0,1.1029]
["bitfinex","BTCUSD",1721703471422,0.00832,67779.0,67778.0,1.1169]
["bitfinex","BTCUSD",1721703471565,0.00832,67779.0,67778.0,1.51198]
["bitfinex","BTCUSD",1721703471772,0.00832,67779.0,67778.0,1.80706]
["bitfinex","BTCUSD",1721703471972,0.00832,67779.0,67778.0,1.79306]
["bitfinex","BTCUSD",1721703472180,0.00832,67779.0,67778.0,1.77906]
["bitfinex","BTCUSD",1721703472354,0.00832,67779.0,67778.0,1.79306]
["bitfinex","BTCUSD",1721703472558,0.00832,67779.0,67778.0,1.80706]
["bitfinex","BTCUSD",1721703472778,0.00832,67779.0,67778.0,1.79306]
["bitfinex","BTCUSD",1721703473183,0.00832,67779.0,67778.0,1.80706]
["bitfinex","BTCUSD",1721703473829,0.00832,67779.0,67778.0,1.79306]
["bitfinex","BTCUSD",1721703474861,0.00832,67779.0,67778.0,1.74306]
["bitfinex","BTCUSD",1721703476127,0.00832,67779.0,67778.0,1.75706]
["bitfinex","BTCUSD",1721703476756,0.00832,67779.0,67778.0,1.41198]
["bitfinex","BTCUSD",1721703476996,0.00832,67779.0,67778.0,0.9722]
["bitfinex","BTCUSD",1721703477208,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703477593,0.08362,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703478468,0.378696,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703478672,0.65857398,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703478877,0.592234,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703479287,0.36354323,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703479512,0.297158,67779.0,67778.0,0.50158]
["bitfinex","BTCUSD",1721703479747,0.36354194,67779.0,67778.0,0.50158]
["bitfinex","BTCUSD",1721703479976,0.592234,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703480179,0.68074592,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703480325,0.68074592,67779.0,67778.0,0.50158]
["bitfinex","BTCUSD",1721703480532,0.592234,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703480735,0.65861779,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703481132,0.592234,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703481330,0.88731,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703481539,0.97582192,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703481949,0.97581713,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703482162,0.97581713,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703482395,0.97581713,67779.0,67778.0,0.57688]
["bitfinex","BTCUSD",1721703482396,0.00832,67779.0,67778.0,0.57688]
["bitfinex","BTCUSD",1721703482607,0.00832,67779.0,67778.0,1.58759991]
["bitfinex","BTCUSD",1721703482850,0.00832,67779.0,67778.0,1.88267991]
["bitfinex","BTCUSD",1721703483105,0.00832,67779.0,67778.0,1.68566]
["bitfinex","BTCUSD",1721703483351,0.00832,67779.0,67778.0,1.39058]
["bitfinex","BTCUSD",1721703483814,0.00832,67779.0,67778.0,1.40458]
["bitfinex","BTCUSD",1721703485825,0.00832,67779.0,67778.0,1.69966]
["bitfinex","BTCUSD",1721703486520,0.00832,67779.0,67778.0,1.40458]
["bitfinex","BTCUSD",1721703486981,0.00832,67779.0,67778.0,1.69966]
["bitfinex","BTCUSD",1721703489589,0.00832,67779.0,67778.0,1.70861829]
["bitfinex","BTCUSD",1721703490276,0.00832,67779.0,67778.0,1.26728]
["bitfinex","BTCUSD",1721703492501,0.00832,67779.0,67778.0,0.9722]
["bitfinex","BTCUSD",1721703495157,0.00832,67779.0,67778.0,0.9582]
["bitfinex","BTCUSD",1721703495371,0.00832,67779.0,67778.0,0.9722]
["bitfinex","BTCUSD",1721703495795,0.00832,67779.0,67778.0,0.9582]
["bitfinex","BTCUSD",1721703495992,0.00832,67779.0,67778.0,0.9442]
["bitfinex","BTCUSD",1721703496163,0.00832,67779.0,67778.0,0.9722]
["bitfinex","BTCUSD",1721703496452,0.00832,67779.0,67778.0,0.9582]
["bitfinex","BTCUSD",1721703496858,0.00832,67779.0,67778.0,0.9722]
["bitfinex","BTCUSD",1721703498328,0.155858,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703498577,0.19076067,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703498815,0.33830623,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703499078,0.294058,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703499312,0.33830623,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703499547,0.294058,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703499785,0.36041901,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703500019,0.36041901,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703500293,0.360433,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703500819,0.294058,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703501297,0.36043129,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703502054,0.294058,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703502550,0.3383022,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703502832,0.63337756,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703503045,0.33830156,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703503755,0.294058,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703504000,0.33830103,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703504231,0.294058,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703504488,0.33830103,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703505463,0.65549859,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703505708,0.63337528,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703506631,0.589134,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703506855,0.65549859,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703507108,0.65549806,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703508332,0.65549658,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703508999,0.589134,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703509948,0.65549658,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703510869,0.65549239,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703511345,0.05255697,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703511583,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703511860,0.00832,67779.0,67778.0,0.67712]
["bitfinex","BTCUSD",1721703512548,0.00832,67779.0,67778.0,0.66312]
["bitfinex","BTCUSD",1721703513255,0.00832,67779.0,67778.0,0.67712]
["bitfinex","BTCUSD",1721703513499,0.00832,67779.0,67778.0,0.66312]
["bitfinex","BTCUSD",1721703513960,0.00832,67779.0,67778.0,0.67712]
["bitfinex","BTCUSD",1721703514419,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703514643,0.155858,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703514871,0.238158,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703515115,0.304758,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703515341,0.599834,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703517793,0.304758,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703520268,0.34899775,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703522183,0.304758,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703523746,0.28240645,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703523965,0.13486845,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703524390,0.28240645,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703525038,0.05256845,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703525949,0.20010645,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703526175,0.155858,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703526628,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703527566,0.155858,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703528952,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703529178,0.05257089,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703529396,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703530054,0.155858,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703530707,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703531181,0.155858,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703531830,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703534241,0.07471246,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703534943,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703535362,0.07471246,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703535583,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703536258,0.07473691,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703538197,0.00832,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703539933,0.00832,67779.0,67778.0,0.67712]
["bitfinex","BTCUSD",1721703541108,0.00832,67779.0,67778.0,1.62486]
["bitfinex","BTCUSD",1721703541365,0.00832,67779.0,67778.0,1.70556]
["bitfinex","BTCUSD",1721703550915,0.00832,67779.0,67778.0,1.81080693]
["bitfinex","BTCUSD",1721703551147,0.00832,67779.0,67778.0,1.8109104]
["bitfinex","BTCUSD",1721703551379,0.00832,67779.0,67778.0,1.70556]
["bitfinex","BTCUSD",1721703551612,0.00832,67779.0,67778.0,1.86091202]
["bitfinex","BTCUSD",1721703552344,0.00832,67779.0,67778.0,1.84691202]
["bitfinex","BTCUSD",1721703552605,0.00832,67779.0,67778.0,1.79691202]
["bitfinex","BTCUSD",1721703552852,0.00832,67779.0,67778.0,1.81091202]
["bitfinex","BTCUSD",1721703553071,0.00832,67779.0,67778.0,1.70556]
["bitfinex","BTCUSD",1721703553315,0.00832,67779.0,67778.0,1.69156]
["bitfinex","BTCUSD",1721703553758,0.00832,67779.0,67778.0,1.70556]
["bitfinex","BTCUSD",1721703554488,0.00832,67779.0,67778.0,1.62486]
["bitfinex","BTCUSD",1721703557901,0.00832,67779.0,67778.0,1.32978]
["bitfinex","BTCUSD",1721703558747,0.00832,67779.0,67778.0,1.26728]
["bitfinex","BTCUSD",1721703567142,0.00832,67779.0,67778.0,0.67712]
["bitfinex","BTCUSD",1721703567933,0.09092,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703570522,0.09092,67779.0,67778.0,0.48758]
["bitfinex","BTCUSD",1721703570523,0.238458,67779.0,67778.0,0.48758]
["bitfinex","BTCUSD",1721703570745,0.13517244,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703571170,0.13517244,67779.0,67778.0,0.48758]
["bitfinex","BTCUSD",1721703571414,0.13517244,67779.0,67778.0,0.45958]
["bitfinex","BTCUSD",1721703571626,0.13517244,67779.0,67778.0,0.50158]
["bitfinex","BTCUSD",1721703571839,0.13517244,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703572124,0.09092,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703572357,0.09092,67779.0,67778.0,0.50158]
["bitfinex","BTCUSD",1721703572592,0.09092,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703573925,0.13517298,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703574589,0.09092,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703575285,0.13517298,67779.0,67778.0,0.52958]
["bitfinex","BTCUSD",1721703575949,0.13517298,67779.0,67778.0,0.51558]
["bitfinex","BTCUSD",1721703576450,0.05257298,67779.0,67778.0,0.65748]
["bitfinex","BTCUSD",1721703576684,0.05257298,67779.0,67778.0,1.76576]
["bitfinex","BTCUSD",1721703576685,0.00832,67779.0,67778.0,1.76576]
["bitfinex","BTCUSD",1721703576927,0.00832,67779.0,67778.0,1.47068]
["bitfinex","BTCUSD",1721703577654,0.00832,67779.0,67778.0,1.48468]
["bitfinex","BTCUSD",1721703577886,0.00832,67779.0,67778.0,1.47068]
["bitfinex","BTCUSD",1721703578107,0.00832,67779.0,67778.0,1.48468]
["bitfinex","BTCUSD",1721703578347,0.00832,67779.0,67778.0,1.86576]
["bitfinex","BTCUSD",1721703578573,0.00832,67779.0,67778.0,1.95468177]
["bitfinex","BTCUSD",1721703578792,0.00832,67779.0,67778.0,1.98268177]
["bitfinex","BTCUSD",1721703579021,0.00832,67779.0,67778.0,1.96868274]
["bitfinex","BTCUSD",1721703579245,0.00832,67779.0,67778.0,1.95468274]
["bitfinex","BTCUSD",1721703579500,0.00832,67779.0,67778.0,1.87976]
["bitfinex","BTCUSD",1721703579841,0.00832,67779.0,67778.0,1.93275064]
["bitfinex","BTCUSD",1721703582018,0.00832,67779.0,67778.0,1.88275064]
["bitfinex","BTCUSD",1721703582243,0.00832,67779.0,67778.0,1.88308612]
["bitfinex","BTCUSD",1721703584488,0.00832,67779.0,67778.0,1.58800612]
["bitfinex","BTCUSD",1721703584706,0.00832,67779.0,67778.0,1.48468]
["bitfinex","BTCUSD",1721703588299,0.00832,67779.0,67778.0,1.77976]
["bitfinex","BTCUSD",1721703588521,0.00832,67779.0,67778.0,1.59847205]
["bitfinex","BTCUSD",1721703588789,0.00832,67779.0,67778.0,1.48468]
["bitfinex","BTCUSD",1721703590764,0.00832,67779.0,67778.0,1.77976]
["bitfinex","BTCUSD",1721703593724,0.00832,67779.0,67778.0,1.94313355]
["bitfinex","BTCUSD",1721703593942,0.00832,67779.0,67778.0,1.99313355]
["bitfinex","BTCUSD",1721703594840,0.00832,67779.0,67778.0,2.48523346]
["bitfinex","BTCUSD",1721703595102,0.00832,67779.0,67778.0,2.50823346]
["bitfinex","BTCUSD",1721703596899,0.00832,67779.0,67778.0,2.16315346]
["bitfinex","BTCUSD",1721703597109,0.00832,67779.0,67778.0,2.11315346]
["bitfinex","BTCUSD",1721703597773,0.00832,67779.0,67778.0,1.99977991]
["bitfinex","BTCUSD",1721703597997,0.00832,67779.0,67778.0,2.12236108]
["bitfinex","BTCUSD",1721703598236,0.00832,67779.0,67778.0,1.99977991]
["bitfinex","BTCUSD",1721703598469,0.00832,67779.0,67778.0,2.12236085]
["bitfinex","BTCUSD",1721703600327,0.00832,67779.0,67778.0,2.22236085]
["bitfinex","BTCUSD",1721703601263,0.00832,67779.0,67778.0,2.17236085]
["bitfinex","BTCUSD",1721703601491,0.00832,67779.0,67778.0,2.22236085]
["bitfinex","BTCUSD",1721703602686,0.00832,67779.0,67778.0,2.51744085]
["bitfinex","BTCUSD",1721703602936,0.00832,67779.0,67778.0,2.61744085]
["bitfinex","BTCUSD",1721703603450,0.00832,67779.0,67778.0,2.61742829]
["bitfinex","BTCUSD",1721703603919,0.00832,67779.0,67778.0,2.76850759]
["bitfinex","BTCUSD",1721703604631,0.00832,67779.0,67778.0,3.06358759]
["bitfinex","BTCUSD",1721703605355,0.00832,67779.0,67778.0,3.73558759]
["bitfinex","BTCUSD",1721703605569,0.00832,67779.0,67778.0,3.74958759]
["bitfinex","BTCUSD",1721703605826,0.00832,67779.0,67778.0,3.46850759]
["bitfinex","BTCUSD",1721703606039,0.00832,67779.0,67778.0,3.45450759]
["bitfinex","BTCUSD",1721703606262,0.00832,67779.0,67778.0,3.18085991]
["bitfinex","BTCUSD",1721703606488,0.00832,67779.0,67778.0,3.45424308]
["bitfinex","BTCUSD",1721703606709,0.00832,67779.0,67778.0,3.18085991]
["bitfinex","BTCUSD",1721703606927,0.00832,67779.0,67778.0,3.45424175]
["bitfinex","BTCUSD",1721703607645,0.00832,67779.0,67778.0,3.44024175]
["bitfinex","BTCUSD",1721703607891,0.00832,67779.0,67778.0,3.74932175]
["bitfinex","BTCUSD",1721703608134,0.00832,67779.0,67778.0,3.76332175]
["bitfinex","BTCUSD",1721703608354,0.00832,67779.0,67778.0,3.73532175]
["bitfinex","BTCUSD",1721703608582,0.00832,67779.0,67778.0,3.74932175]
["bitfinex","BTCUSD",1721703609039,0.00832,67779.0,67778.0,3.5985016]
["bitfinex","BTCUSD",1721703609486,0.00832,67779.0,67778.0,3.76252614]
["bitfinex","BTCUSD",1721703609752,0.00832,67779.0,67778.0,3.59850309]
["bitfinex","BTCUSD",1721703610707,0.00832,67779.0,67778.0,3.30342309]
["bitfinex","BTCUSD",1721703610970,0.00832,67779.0,67778.0,3.28942309]
["bitfinex","BTCUSD",1721703611201,0.00832,67779.0,67778.0,3.30342309]
["bitfinex","BTCUSD",1721703611694,0.00832,67779.0,67778.0,3.25342309]
["bitfinex","BTCUSD",1721703612151,0.00832,67779.0,67778.0,3.26742309]
["bitfinex","BTCUSD",1721703612611,0.00832,67779.0,67778.0,3.21743272]
["bitfinex","BTCUSD",1721703612843,0.00832,67779.0,67778.0,3.26743272]
["bitfinex","BTCUSD",1721703613559,0.00832,67779.0,67778.0,2.61743272]
["bitfinex","BTCUSD",1721703615733,0.00832,67779.0,67778.0,2.61742711]
["bitfinex","BTCUSD",1721703616210,0.00832,67779.0,67778.0,2.6174264]
["bitfinex","BTCUSD",1721703618321,0.00832,67779.0,67778.0,2.61743001]
["bitfinex","BTCUSD",1721703618774,0.00787916,67779.0,67778.0,2.44485991]
["bitfinex","BTCUSD",1721703618998,0.00787916,67779.0,67778.0,2.51743018]
["bitfinex","BTCUSD",1721703619954,0.00787916,67779.0,67778.0,2.56743018]
["bitfinex","BTCUSD",1721703621994,0.00787916,67779.0,67778.0,2.56743446]
["bitfinex","BTCUSD",1721703622661,0.00787916,67779.0,67778.0,2.37603446]
["bitfinex","BTCUSD",1721703623345,0.00787916,67779.0,67778.0,2.42603446]
["bitfinex","BTCUSD",1721703624022,0.00787916,67779.0,67778.0,2.47603446]
["bitfinex","BTCUSD",1721703625007,0.00787916,67779.0,67778.0,2.35345991]
["bitfinex","BTCUSD",1721703625234,0.00787916,67779.0,67778.0,2.47603431]
["bitfinex","BTCUSD",1721703625453,0.00787916,67779.0,67778.0,2.35345991]
["bitfinex","BTCUSD",1721703625674,0.00787916,67779.0,67778.0,2.47603431]
["bitfinex","BTCUSD",1721703626598,0.00787916,67779.0,67778.0,2.53873431]
["bitfinex","BTCUSD",1721703626816,0.00787916,67779.0,67778.0,2.61503431]
["bitfinex","BTCUSD",1721703627496,0.00832,67791.0,67790.0,1.734626]
["bitfinex","BTCUSD",1721703627742,0.00832,67791.0,67790.0,2.46417591]
["bitfinex","BTCUSD",1721703627961,0.00832,67791.0,67790.0,2.7368548]
["bitfinex","BTCUSD",1721703628213,0.00832,67791.0,67790.0,2.58671909]
["bitfinex","BTCUSD",1721703628642,0.00832,67791.0,67790.0,2.46417591]
["bitfinex","BTCUSD",1721703628864,0.00832,67791.0,67790.0,2.60072217]
["bitfinex","BTCUSD",1721703629079,0.00832,67791.0,67790.0,2.58672217]
["bitfinex","BTCUSD",1721703629519,0.00832,67791.0,67790.0,3.30072217]
["bitfinex","BTCUSD",1721703629971,0.00832,67791.0,67790.0,3.25072217]
["bitfinex","BTCUSD",1721703630423,0.00832,67791.0,67790.0,3.31472217]
["bitfinex","BTCUSD",1721703630873,0.00832,67791.0,67790.0,2.58672217]
["bitfinex","BTCUSD",1721703631183,0.00832,67791.0,67790.0,2.60072217]
["bitfinex","BTCUSD",1721703631406,0.00832,67791.0,67790.0,2.61472313]
["bitfinex","BTCUSD",1721703631635,0.00832,67791.0,67790.0,2.58672313]
["bitfinex","BTCUSD",1721703632086,0.00832,67791.0,67790.0,2.61472313]
["bitfinex","BTCUSD",1721703632312,0.00832,67791.0,67790.0,2.60072313]
["bitfinex","BTCUSD",1721703632765,0.00832,67791.0,67790.0,2.61472313]
["bitfinex","BTCUSD",1721703633240,0.00832,67791.0,67790.0,2.62358031]
["bitfinex","BTCUSD",1721703633459,0.00832,67791.0,67790.0,2.60958031]
["bitfinex","BTCUSD",1721703633741,0.00832,67791.0,67790.0,2.62358031]
["bitfinex","BTCUSD",1721703634215,0.00832,67791.0,67790.0,2.59558031]
["bitfinex","BTCUSD",1721703634428,0.00832,67791.0,67790.0,2.60958031]
["bitfinex","BTCUSD",1721703634675,0.00832,67791.0,67790.0,2.62358054]
["bitfinex","BTCUSD",1721703634916,0.00832,67791.0,67790.0,2.60958054]
["bitfinex","BTCUSD",1721703635367,0.00832,67791.0,67790.0,2.62358054]
["bitfinex","BTCUSD",1721703635591,0.00832,67791.0,67790.0,2.6323269]
["bitfinex","BTCUSD",1721703636032,0.00832,67791.0,67790.0,2.6183269]
["bitfinex","BTCUSD",1721703636509,0.00832,67791.0,67790.0,2.5683269]
["bitfinex","BTCUSD",1721703636778,0.00832,67791.0,67790.0,2.3153269]
["bitfinex","BTCUSD",1721703637010,0.00832,67791.0,67790.0,1.77427899]
["bitfinex","BTCUSD",1721703637234,0.08382,67791.0,67790.0,1.86427899]
["bitfinex","BTCUSD",1721703637450,0.08382,67791.0,67790.0,1.87827899]
["bitfinex","BTCUSD",1721703637698,0.08382,67791.0,67790.0,1.85029367]
["bitfinex","BTCUSD",1721703638139,0.08382,67791.0,67790.0,1.87829367]
["bitfinex","BTCUSD",1721703638358,0.08382,67791.0,67790.0,1.86429367]
["bitfinex","BTCUSD",1721703638981,0.14992,67791.0,67790.0,1.86954731]
["bitfinex","BTCUSD",1721703638985,0.14992,67791.0,67790.0,1.74698518]
["bitfinex","BTCUSD",1721703639198,0.14992,67791.0,67790.0,1.73298518]
["bitfinex","BTCUSD",1721703639403,0.14992,67791.0,67790.0,0.96692918]
["bitfinex","BTCUSD",1721703639613,0.14992,67791.0,67790.0,1.26195718]
["bitfinex","BTCUSD",1721703639834,0.14992,67791.0,67790.0,0.96692918]
["bitfinex","BTCUSD",1721703640026,0.14992,67791.0,67790.0,0.98092918]
["bitfinex","BTCUSD",1721703640611,0.14992,67791.0,67790.0,0.96692918]
["bitfinex","BTCUSD",1721703641061,0.14992,67791.0,67790.0,1.24795718]
["bitfinex","BTCUSD",1721703641287,0.14992,67791.0,67790.0,0.95292918]
["bitfinex","BTCUSD",1721703641523,0.14992,67791.0,67790.0,1.27595718]
["bitfinex","BTCUSD",1721703641764,0.14992,67791.0,67790.0,1.26195718]
["bitfinex","BTCUSD",1721703642208,0.08382,67791.0,67790.0,1.27595718]
["bitfinex","BTCUSD",1721703642428,0.08382,67791.0,67790.0,1.26195718]
["bitfinex","BTCUSD",1721703642857,0.08382,67791.0,67790.0,1.27595718]
["bitfinex","BTCUSD",1721703643074,0.08382,67791.0,67790.0,1.24795718]
["bitfinex","BTCUSD",1721703643301,0.08382,67791.0,67790.0,1.26195718]
["bitfinex","BTCUSD",1721703644008,0.00832,67791.0,67790.0,1.54298518]
["bitfinex","BTCUSD",1721703644239,0.00832,67791.0,67790.0,1.98767126]
["bitfinex","BTCUSD",1721703644475,0.00832,67791.0,67790.0,2.01067126]
["bitfinex","BTCUSD",1721703644700,0.00832,67791.0,67790.0,2.02467126]
["bitfinex","BTCUSD",1721703644926,0.00832,67791.0,67790.0,2.06067126]
["bitfinex","BTCUSD",1721703645403,0.00832,67791.0,67790.0,1.99667126]
["bitfinex","BTCUSD",1721703645902,0.00832,67791.0,67790.0,2.01067126]
["bitfinex","BTCUSD",1721703646141,0.00832,67791.0,67790.0,1.99667126]
["bitfinex","BTCUSD",1721703646597,0.00832,67791.0,67790.0,2.01067126]
["bitfinex","BTCUSD",1721703646841,0.00832,67791.0,67790.0,2.01066347]
["bitfinex","BTCUSD",1721703648217,0.00832,67791.0,67790.0,2.02466347]
["bitfinex","BTCUSD",1721703648439,0.00832,67791.0,67790.0,2.07466347]
["bitfinex","BTCUSD",1721703648652,0.00832,67791.0,67790.0,2.06066347]
["bitfinex","BTCUSD",1721703648867,0.00832,67791.0,67790.0,2.07466347]
["bitfinex","BTCUSD",1721703649113,0.00832,67791.0,67790.0,2.02466347]
["bitfinex","BTCUSD",1721703649784,0.00832,67791.0,67790.0,2.07466347]
["bitfinex","BTCUSD",1721703650001,0.00832,67791.0,67790.0,1.95210509]
["bitfinex","BTCUSD",1721703650208,0.00832,67791.0,67790.0,2.07466386]
["bitfinex","BTCUSD",1721703650895,0.00832,67791.0,67790.0,2.02466386]
["bitfinex","BTCUSD",1721703651957,0.00832,67791.0,67790.0,2.07466386]
["bitfinex","BTCUSD",1721703652379,0.00832,67791.0,67790.0,2.0836518]
["bitfinex","BTCUSD",1721703653299,0.00832,67791.0,67790.0,2.03365157]
["bitfinex","BTCUSD",1721703653754,0.00832,67791.0,67790.0,2.03365156]
["bitfinex","BTCUSD",1721703655495,0.00832,67791.0,67790.0,2.08365156]
["bitfinex","BTCUSD",1721703656135,0.00832,67791.0,67790.0,2.37867956]
["bitfinex","BTCUSD",1721703656438,0.00832,67791.0,67790.0,2.37866938]
["bitfinex","BTCUSD",1721703656647,0.00832,67791.0,67790.0,2.55576938]
["bitfinex","BTCUSD",1721703657541,0.00832,67791.0,67790.0,2.54176938]
["bitfinex","BTCUSD",1721703658380,0.00832,67791.0,67790.0,2.52776938]
["bitfinex","BTCUSD",1721703658592,0.00832,67791.0,67790.0,3.22776938]
["bitfinex","BTCUSD",1721703658798,0.00832,67791.0,67790.0,3.24176938]
["bitfinex","BTCUSD",1721703659034,0.00832,67791.0,67790.0,3.25576938]
["bitfinex","BTCUSD",1721703659260,0.00832,67791.0,67790.0,3.24176938]
["bitfinex","BTCUSD",1721703659689,0.00832,67791.0,67790.0,3.24176682]
["bitfinex","BTCUSD",1721703660427,0.00832,67791.0,67790.0,3.25576682]
["bitfinex","BTCUSD",1721703660649,0.00832,67791.0,67790.0,3.61028424]
["bitfinex","BTCUSD",1721703660868,0.00832,67791.0,67790.0,3.74735208]
["bitfinex","BTCUSD",1721703661306,0.00832,67791.0,67790.0,3.67386266]
["bitfinex","BTCUSD",1721703661797,0.00832,67791.0,67790.0,3.40024903]
["bitfinex","BTCUSD",1721703662020,0.00832,67791.0,67790.0,3.67368612]
["bitfinex","BTCUSD",1721703662259,0.00832,67791.0,67790.0,3.68768612]
["bitfinex","BTCUSD",1721703662487,0.00832,67791.0,67790.0,3.76385684]
["bitfinex","BTCUSD",1721703662703,0.00832,67791.0,67790.0,3.74985684]
["bitfinex","BTCUSD",1721703662924,0.00832,67791.0,67790.0,3.77785684]
["bitfinex","BTCUSD",1721703663154,0.00832,67791.0,67790.0,3.48282884]
["bitfinex","BTCUSD",1721703663616,0.00832,67791.0,67790.0,3.77785684]
["bitfinex","BTCUSD",1721703663840,0.00832,67791.0,67790.0,3.06385684]
["bitfinex","BTCUSD",1721703664057,0.00832,67791.0,67790.0,3.04985684]
["bitfinex","BTCUSD",1721703664278,0.00832,67791.0,67790.0,3.06385684]
["bitfinex","BTCUSD",1721703664543,0.00832,67791.0,67790.0,3.07785684]
["bitfinex","BTCUSD",1721703665008,0.00832,67791.0,67790.0,3.07620585]
["bitfinex","BTCUSD",1721703666094,0.00832,67791.0,67790.0,3.04820585]
["bitfinex","BTCUSD",1721703666532,0.00832,67791.0,67790.0,3.07620585]
["bitfinex","BTCUSD",1721703666753,0.00832,67791.0,67790.0,3.06220585]
["bitfinex","BTCUSD",1721703666976,0.00832,67791.0,67790.0,3.74820585]
["bitfinex","BTCUSD",1721703667188,0.00832,67791.0,67790.0,3.76220585]
["bitfinex","BTCUSD",1721703667446,0.00832,67791.0,67790.0,3.77620585]
["bitfinex","BTCUSD",1721703667880,0.00832,67791.0,67790.0,3.83889265]
["bitfinex","BTCUSD",1721703668119,0.00832,67791.0,67790.0,3.50424903]
["bitfinex","BTCUSD",1721703668345,0.00832,67791.0,67790.0,3.62659665]
["bitfinex","BTCUSD",1721703668813,0.00832,67791.0,67790.0,3.7763396]
["bitfinex","BTCUSD",1721703669058,0.00832,67791.0,67790.0,3.62659665]
["bitfinex","BTCUSD",1721703669501,0.00832,67791.0,67790.0,3.7763396]
["bitfinex","BTCUSD",1721703671422,0.00832,67791.0,67790.0,3.77633302]
["bitfinex","BTCUSD",1721703671938,0.00832,67791.0,67790.0,3.77635036]
["bitfinex","BTCUSD",1721703673526,0.00832,67791.0,67790.0,3.48132236]
["bitfinex","BTCUSD",1721703674179,0.00832,67791.0,67790.0,3.77635036]
["bitfinex","BTCUSD",1721703674427,0.00832,67791.0,67790.0,3.77624765]
["bitfinex","BTCUSD",1721703675591,0.002,67799.0,67798.0,1.659168]
["bitfinex","BTCUSD",1721703675837,0.002,67799.0,67798.0,2.48697025]
["bitfinex","BTCUSD",1721703676074,0.002,67799.0,67798.0,2.58697025]
["bitfinex","BTCUSD",1721703677065,0.002,67799.0,67798.0,2.60097025]
["bitfinex","BTCUSD",1721703677309,0.002,67799.0,67798.0,2.31927025]
["bitfinex","BTCUSD",1721703677541,0.002,67799.0,67798.0,2.42528421]
["bitfinex","BTCUSD",1721703678251,0.002,67799.0,67798.0,2.77027721]
["bitfinex","BTCUSD",1721703678482,0.002,67799.0,67798.0,2.91187721]
["bitfinex","BTCUSD",1721703678706,0.00145425,67799.0,67798.0,2.91187721]
["bitfinex","BTCUSD",1721703678935,0.00145425,67799.0,67798.0,3.06178316]
["bitfinex","BTCUSD",1721703679160,0.00145425,67799.0,67798.0,2.89787721]
["bitfinex","BTCUSD",1721703679387,0.00145425,67799.0,67798.0,2.88387721]
["bitfinex","BTCUSD",1721703679676,0.00145425,67799.0,67798.0,3.04778316]
["bitfinex","BTCUSD",1721703679920,0.00145425,67799.0,67798.0,3.06178316]
["bitfinex","BTCUSD",1721703680157,0.00145425,67799.0,67798.0,3.03378316]
["bitfinex","BTCUSD",1721703680385,0.00145425,67799.0,67798.0,3.06178316]
["bitfinex","BTCUSD",1721703681104,0.00145425,67799.0,67798.0,3.06208511]
["bitfinex","BTCUSD",1721703681781,0.00145425,67799.0,67798.0,3.07094229]
["bitfinex","BTCUSD",1721703682002,0.00145425,67799.0,67798.0,3.77094229]
["bitfinex","BTCUSD",1721703682482,0.00229425,67799.0,67798.0,3.77094229]
["bitfinex","BTCUSD",1721703682932,0.0791,67815.0,67808.0,0.551275]
["bitfinex","BTCUSD",1721703683152,0.0791,67815.0,67808.0,1.94316979]
["bitfinex","BTCUSD",1721703683369,0.0791,67815.0,67808.0,2.53306979]
["bitfinex","BTCUSD",1721703683653,0.0791,67815.0,67808.0,2.58306979]
["bitfinex","BTCUSD",1721703683900,0.0791,67815.0,67808.0,2.53305334]
["bitfinex","BTCUSD",1721703684145,0.0786,67820.0,67808.0,2.58305334]
["bitfinex","BTCUSD",1721703684417,0.025,67823.0,67818.0,0.365453]
["bitfinex","BTCUSD",1721703684664,0.025,67823.0,67818.0,2.15210934]
["bitfinex","BTCUSD",1721703684927,0.025,67823.0,67818.0,2.50731534]
["bitfinex","BTCUSD",1721703685382,0.025,67823.0,67818.0,3.02822396]
["bitfinex","BTCUSD",1721703685612,0.025,67823.0,67818.0,2.87772134]
["bitfinex","BTCUSD",1721703685846,0.025,67823.0,67818.0,3.02822396]
["bitfinex","BTCUSD",1721703686558,0.00831,67826.0,67825.0,0.486876]
["bitfinex","BTCUSD",1721703686793,0.0237464,67831.0,67825.0,0.486876]
["bitfinex","BTCUSD",1721703686794,0.0237464,67831.0,67828.0,0.415431]
["bitfinex","BTCUSD",1721703687047,0.0237464,67831.0,67828.0,1.83401342]
["bitfinex","BTCUSD",1721703687283,0.0237464,67831.0,67828.0,2.15187642]
["bitfinex","BTCUSD",1721703687536,0.0237464,67831.0,67828.0,2.37073942]
["bitfinex","BTCUSD",1721703687771,0.0237464,67831.0,67828.0,2.44673942]
["bitfinex","BTCUSD",1721703688005,0.0237464,67831.0,67828.0,2.50703942]
["bitfinex","BTCUSD",1721703688275,0.0237464,67831.0,67828.0,2.62073942]
["bitfinex","BTCUSD",1721703688506,0.0237464,67831.0,67828.0,2.91560242]
["bitfinex","BTCUSD",1721703689010,0.0237464,67831.0,67828.0,2.91559617]
["bitfinex","BTCUSD",1721703689472,0.0237464,67831.0,67828.0,2.93845335]
["bitfinex","BTCUSD",1721703689945,0.0237464,67831.0,67828.0,2.93845374]
["bitfinex","BTCUSD",1721703690191,0.0237464,67831.0,67828.0,2.95245374]
["bitfinex","BTCUSD",1721703690662,0.0237464,67831.0,67828.0,3.65245374]
["bitfinex","BTCUSD",1721703691132,0.0237464,67831.0,67828.0,3.52998309]
["bitfinex","BTCUSD",1721703691405,0.0237464,67831.0,67828.0,3.65245077]
["bitfinex","BTCUSD",1721703691660,0.0237464,67831.0,67828.0,3.36629898]
["bitfinex","BTCUSD",1721703692151,0.0237464,67831.0,67828.0,3.44589898]
["bitfinex","BTCUSD",1721703692391,0.0237464,67831.0,67828.0,3.74076198]
["bitfinex","BTCUSD",1721703693107,0.0237464,67831.0,67828.0,3.74075911]
["bitfinex","BTCUSD",1721703695686,0.0237464,67831.0,67828.0,3.30599611]
["bitfinex","BTCUSD",1721703697417,0.0237464,67831.0,67828.0,3.80599611]
["bitfinex","BTCUSD",1721703698156,0.0237464,67831.0,67828.0,3.30599611]
["bitfinex","BTCUSD",1721703698393,0.0237464,67831.0,67828.0,3.32974211]
["bitfinex","BTCUSD",1721703699508,0.0237464,67831.0,67828.0,3.27974211]
["bitfinex","BTCUSD",1721703699735,0.0237464,67831.0,67828.0,2.93488934]
["bitfinex","BTCUSD",1721703699962,0.0237464,67831.0,67828.0,2.8124143]
["bitfinex","BTCUSD",1721703701173,0.0237464,67831.0,67828.0,2.24614009]
["bitfinex","BTCUSD",1721703701174,0.1452,67829.0,67828.0,2.24614009]
["bitfinex","BTCUSD",1721703701395,0.1452,67829.0,67828.0,1.52239409]
["bitfinex","BTCUSD",1721703704602,0.1452,67829.0,67828.0,1.08051118]
["bitfinex","BTCUSD",1721703705292,0.1452,67829.0,67828.0,0.53821718]
["bitfinex","BTCUSD",1721703705518,0.882347,67829.0,67828.0,0.53821718]
["bitfinex","BTCUSD",1721703705742,0.587488,67829.0,67828.0,0.53821718]
["bitfinex","BTCUSD",1721703706185,0.882347,67829.0,67828.0,0.53821718]
["bitfinex","BTCUSD",1721703706429,0.882347,67829.0,67828.0,0.51021718]
["bitfinex","BTCUSD",1721703706683,0.882347,67829.0,67828.0,0.53821718]
["bitfinex","BTCUSD",1721703706908,1.177206,67829.0,67828.0,0.48221718]
["bitfinex","BTCUSD",1721703707185,1.123606,67829.0,67828.0,0.34901718]
["bitfinex","BTCUSD",1721703707410,1.123606,67829.0,67828.0,0.34031718]
["bitfinex","BTCUSD",1721703707637,1.123606,67829.0,67828.0,0.35431718]
["bitfinex","BTCUSD",1721703708749,1.123606,67829.0,67828.0,0.34031718]
["bitfinex","BTCUSD",1721703708978,1.123606,67829.0,67828.0,0.32631718]
["bitfinex","BTCUSD",1721703709209,1.123606,67829.0,67828.0,0.34031718]
["bitfinex","BTCUSD",1721703709445,1.173606,67829.0,67828.0,0.34031718]
["bitfinex","BTCUSD",1721703709683,1.242706,67829.0,67828.0,0.10731718]
["bitfinex","BTCUSD",1721703710163,1.651271,67829.0,67828.0,0.10731718]
["bitfinex","BTCUSD",1721703710426,1.58525926,67829.0,67828.0,0.12131718]
["bitfinex","BTCUSD",1721703710663,1.58157068,67829.0,67828.0,0.10731718]
["bitfinex","BTCUSD",1721703710911,1.66977805,67829.0,67828.0,0.09331718]
["bitfinex","BTCUSD",1721703711377,1.66982573,67829.0,67828.0,0.09331718]
["bitfinex","BTCUSD",1721703711620,1.76335706,67829.0,67828.0,0.09331718]
["bitfinex","BTCUSD",1721703711887,1.87781606,67829.0,67828.0,0.09331718]
["bitfinex","BTCUSD",1721703712127,1.81181606,67829.0,67828.0,0.10531718]
["bitfinex","BTCUSD",1721703712359,1.81181606,67829.0,67828.0,0.09331718]
["bitfinex","BTCUSD",1721703712587,1.89980217,67829.0,67828.0,0.09331718]
["bitfinex","BTCUSD",1721703712815,1.89980217,67829.0,67828.0,0.09731718]
["bitfinex","BTCUSD",1721703713049,1.89980217,67829.0,67828.0,0.09831718]
["bitfinex","BTCUSD",1721703713050,1.87780224,67829.0,67828.0,0.09831718]
["bitfinex","BTCUSD",1721703713287,1.81181606,67829.0,67828.0,0.09831718]
["bitfinex","BTCUSD",1721703713534,1.195706,67829.0,67828.0,0.09331718]
["bitfinex","BTCUSD",1721703713765,1.145706,67829.0,67828.0,0.09331718]
["bitfinex","BTCUSD",1721703713992,1.148706,67829.0,67828.0,0.09331718]
["bitfinex","BTCUSD",1721703715417,1.145706,67829.0,67828.0,0.09331718]
["bitfinex","BTCUSD",1721703715642,1.145706,67829.0,67828.0,0.09731718]
["bitfinex","BTCUSD",1721703715909,1.28966865,67829.0,67828.0,0.09731718]
["bitfinex","BTCUSD",1721703716162,1.28966865,67829.0,67828.0,0.10131718]
["bitfinex","BTCUSD",1721703716400,1.142706,67829.0,67828.0,0.10224118]
["bitfinex","BTCUSD",1721703716628,1.143546,67829.0,67828.0,0.10224118]
["bitfinex","BTCUSD",1721703717355,1.193546,67829.0,67828.0,0.09824118]
["bitfinex","BTCUSD",1721703717826,1.34050865,67829.0,67828.0,0.10324118]
["bitfinex","BTCUSD",1721703718062,1.39050865,67829.0,67828.0,0.10324118]
["bitfinex","BTCUSD",1721703718521,1.68536765,67829.0,67828.0,0.09924118]
["bitfinex","BTCUSD",1721703719005,1.68536765,67829.0,67828.0,0.10424118]
["bitfinex","BTCUSD",1721703719249,1.68536765,67829.0,67828.0,0.09924118]
["bitfinex","BTCUSD",1721703719486,1.39050865,67829.0,67828.0,0.09824118]
["bitfinex","BTCUSD",1721703719730,1.39050865,67829.0,67828.0,0.10224118]
["bitfinex","BTCUSD",1721703720228,1.39050865,67829.0,67828.0,0.09824118]
["bitfinex","BTCUSD",1721703720489,1.39050865,67829.0,67828.0,0.09424118]
["bitfinex","BTCUSD",1721703720721,1.68536765,67829.0,67828.0,0.09424118]
["bitfinex","BTCUSD",1721703720949,1.68536765,67829.0,67828.0,0.09824118]
["bitfinex","BTCUSD",1721703721625,1.69336765,67829.0,67828.0,0.09824118]
["bitfinex","BTCUSD",1721703721938,1.69336765,67829.0,67828.0,0.10224118]
["bitfinex","BTCUSD",1721703722172,1.73732821,67829.0,67828.0,0.10224118]
["bitfinex","BTCUSD",1721703722399,1.59036556,67829.0,67828.0,0.10224118]
["bitfinex","BTCUSD",1721703722661,1.251546,67829.0,67828.0,0.09824118]
["bitfinex","BTCUSD",1721703722893,1.201546,67829.0,67828.0,0.09424118]
["bitfinex","BTCUSD",1721703723129,1.496405,67829.0,67828.0,0.09424118]
["bitfinex","BTCUSD",1721703723586,1.193546,67829.0,67828.0,0.09424118]
["bitfinex","BTCUSD",1721703723813,1.143546,67829.0,67828.0,0.09424118]
["bitfinex","BTCUSD",1721703724761,1.193546,67829.0,67828.0,0.09424118]
["bitfinex","BTCUSD",1721703726362,1.193546,67829.0,67828.0,0.09824118]
["bitfinex","BTCUSD",1721703727076,1.193546,67829.0,67828.0,0.09924118]
["bitfinex","BTCUSD",1721703728000,1.34050865,67829.0,67828.0,0.09924118]
["bitfinex","BTCUSD",1721703728444,1.34050865,67829.0,67828.0,0.10424118]
["bitfinex","BTCUSD",1721703730609,1.38833938,67829.0,67828.0,0.10424118]
["bitfinex","BTCUSD",1721703730869,1.73319838,67829.0,67828.0,0.10424118]
["bitfinex","BTCUSD",1721703731092,1.74119838,67829.0,67828.0,0.10424118]
["bitfinex","BTCUSD",1721703731561,0.05,67814.0,67804.0,0.042]
["bitfinex","BTCUSD",1721703731789,0.2,67820.0,67804.0,0.042]
["bitfinex","BTCUSD",1721703731790,0.147481,67805.0,67804.0,0.042]
["bitfinex","BTCUSD",1721703732023,0.147481,67805.0,67801.0,0.0638]
["bitfinex","BTCUSD",1721703732024,0.1897,67822.0,67814.0,0.042]
["bitfinex","BTCUSD",1721703732252,0.49696265,67828.0,67815.0,0.042]
["bitfinex","BTCUSD",1721703732253,0.00368681,67826.0,67815.0,0.042]
["bitfinex","BTCUSD",1721703732481,0.147457,67816.0,67815.0,0.042]
["bitfinex","BTCUSD",1721703732712,0.147457,67816.0,67810.0,0.0638]
["bitfinex","BTCUSD",1721703732713,0.147449,67820.0,67819.0,0.042]
["bitfinex","BTCUSD",1721703732945,0.542347,67820.0,67819.0,0.042]
["bitfinex","BTCUSD",1721703733171,0.837245,67820.0,67819.0,0.042]
["bitfinex","BTCUSD",1721703733660,0.837245,67820.0,67812.0,0.042]
["bitfinex","BTCUSD",1721703733661,0.147464,67813.0,67812.0,0.042]
["bitfinex","BTCUSD",1721703733885,0.442392,67813.0,67812.0,0.042]
["bitfinex","BTCUSD",1721703734111,0.73732,67813.0,67812.0,0.042]
["bitfinex","BTCUSD",1721703735234,0.442392,67813.0,67812.0,0.1811]
["bitfinex","BTCUSD",1721703735722,0.294946,67809.0,67808.0,0.042]
["bitfinex","BTCUSD",1721703735973,0.442419,67809.0,67808.0,0.042]
["bitfinex","BTCUSD",1721703736231,0.737365,67809.0,67808.0,0.042]
["bitfinex","BTCUSD",1721703736754,0.29495,67808.0,67806.0,0.042]
["bitfinex","BTCUSD",1721703736995,0.147477,67807.0,67806.0,0.042]
["bitfinex","BTCUSD",1721703737704,0.737385,67807.0,67806.0,0.042]
["bitfinex","BTCUSD",1721703737933,0.20896788,67820.0,67814.0,0.042]
["bitfinex","BTCUSD",1721703737934,0.44238,67815.0,67814.0,0.042]
["bitfinex","BTCUSD",1721703738162,0.19511274,67815.0,67814.0,0.041]
["bitfinex","BTCUSD",1721703738391,0.0237464,67831.0,67814.0,0.041]
["bitfinex","BTCUSD",1721703738392,0.147444,67822.0,67821.0,0.04]
["bitfinex","BTCUSD",1721703738622,0.442333,67822.0,67821.0,0.04]
["bitfinex","BTCUSD",1721703738850,0.44218552,67822.0,67821.0,0.04]
["bitfinex","BTCUSD",1721703739076,0.44218552,67822.0,67821.0,0.039]
["bitfinex","BTCUSD",1721703739826,0.44218552,67822.0,67821.0,0.043]
["bitfinex","BTCUSD",1721703740743,0.73707452,67822.0,67821.0,0.048]
["bitfinex","BTCUSD",1721703740967,0.44218552,67822.0,67821.0,0.048]
["bitfinex","BTCUSD",1721703741644,0.44218552,67822.0,67821.0,0.039]
["bitfinex","BTCUSD",1721703741887,0.73807452,67822.0,67821.0,0.062]
["bitfinex","BTCUSD",1721703742115,0.44318552,67822.0,67821.0,0.062]
["bitfinex","BTCUSD",1721703742345,0.73807452,67822.0,67821.0,0.051]
["bitfinex","BTCUSD",1721703742823,0.77019409,67822.0,67821.0,0.026]
["bitfinex","BTCUSD",1721703743056,1.11233879,67822.0,67821.0,0.026]
["bitfinex","BTCUSD",1721703743284,0.81644979,67822.0,67821.0,0.014]
["bitfinex","BTCUSD",1721703743516,1.11133879,67822.0,67821.0,0.014]
["bitfinex","BTCUSD",1721703743740,1.11133879,67822.0,67821.0,0.028]
["bitfinex","BTCUSD",1721703743972,1.11133879,67822.0,67821.0,0.014]
["bitfinex","BTCUSD",1721703744203,1.03196352,67822.0,67821.0,0.014]
["bitfinex","BTCUSD",1721703744436,0.7841638,67822.0,67821.0,0.014]
["bitfinex","BTCUSD",1721703744687,1.0790528,67822.0,67821.0,0.014]
["bitfinex","BTCUSD",1721703744970,0.7841638,67822.0,67821.0,0.028]
["bitfinex","BTCUSD",1721703745188,1.0790528,67822.0,67821.0,0.014]
["bitfinex","BTCUSD",1721703745409,1.0790528,67822.0,67816.0,0.039]
["bitfinex","BTCUSD",1721703745410,0.737277,67817.0,67816.0,0.039]
["bitfinex","BTCUSD",1721703747465,0.737277,67817.0,67816.0,0.053]
["bitfinex","BTCUSD",1721703747712,0.442366,67817.0,67816.0,0.195]
["bitfinex","BTCUSD",1721703747940,0.442366,67817.0,67816.0,0.209]
["bitfinex","BTCUSD",1721703748598,0.737277,67817.0,67816.0,0.209]
["bitfinex","BTCUSD",1721703749040,0.442366,67817.0,67816.0,0.2299]
["bitfinex","BTCUSD",1721703749276,0.147451,67819.0,67818.0,0.039]
["bitfinex","BTCUSD",1721703749500,0.442353,67819.0,67818.0,0.039]
["bitfinex","BTCUSD",1721703749938,0.48651748,67819.0,67818.0,0.039]
["bitfinex","BTCUSD",1721703750160,0.442353,67819.0,67818.0,0.039]
["bitfinex","BTCUSD",1721703750607,0.737255,67819.0,67818.0,0.039]
["bitfinex","BTCUSD",1721703750862,0.82563143,67819.0,67818.0,0.039]
["bitfinex","BTCUSD",1721703751083,0.80358628,67819.0,67818.0,0.053]
["bitfinex","BTCUSD",1721703751323,0.80358628,67819.0,67818.0,0.067]
["bitfinex","BTCUSD",1721703751546,0.80358704,67819.0,67818.0,0.028]
["bitfinex","BTCUSD",1721703751774,0.737255,67819.0,67818.0,0.028]
["bitfinex","BTCUSD",1721703751997,0.84772554,67819.0,67818.0,0.028]
["bitfinex","BTCUSD",1721703752684,0.737255,67819.0,67818.0,0.028]
["bitfinex","BTCUSD",1721703753353,0.78376841,67819.0,67818.0,0.028]
["bitfinex","BTCUSD",1721703753581,0.737255,67819.0,67818.0,0.028]
["bitfinex","BTCUSD",1721703753811,0.78376681,67819.0,67818.0,0.028]
["bitfinex","BTCUSD",1721703754041,0.78384593,67819.0,67818.0,0.028]
["bitfinex","BTCUSD",1721703755572,0.91662814,67819.0,67818.0,0.028]
["bitfinex","BTCUSD",1721703756754,0.78384593,67819.0,67818.0,0.028]
["bitfinex","BTCUSD",1721703759234,1.20164685,67819.0,67818.0,0.028]
["bitfinex","BTCUSD",1721703759918,1.07801438,67819.0,67818.0,0.028]
["bitfinex","BTCUSD",1721703760870,0.78311238,67819.0,67818.0,0.028]
["bitfinex","BTCUSD",1721703761110,0.78311238,67819.0,67818.0,0.1776]
["bitfinex","BTCUSD",1721703761590,0.19334611,67819.0,67818.0,0.2166]
["bitfinex","BTCUSD",1721703761809,0.442353,67819.0,67818.0,0.2166]
["bitfinex","BTCUSD",1721703762053,0.57516633,67819.0,67818.0,0.2166]
["bitfinex","BTCUSD",1721703762277,0.78351629,67819.0,67818.0,0.2026]
["bitfinex","BTCUSD",1721703762506,0.78351629,67819.0,67818.0,0.1886]
["bitfinex","BTCUSD",1721703762729,0.78351629,67819.0,67818.0,0.2166]
["bitfinex","BTCUSD",1721703763420,0.48745276,67819.0,67818.0,0.2166]
["bitfinex","BTCUSD",1721703764138,0.96420803,67819.0,67818.0,0.1776]
["bitfinex","BTCUSD",1721703764368,0.44238,67815.0,67814.0,0.101]
["bitfinex","BTCUSD",1721703764600,0.7373,67815.0,67814.0,0.101]
["bitfinex","BTCUSD",1721703765755,0.29932985,67815.0,67810.0,0.039]
["bitfinex","BTCUSD",1721703766006,0.147473,67809.0,67808.0,0.1796]
["bitfinex","BTCUSD",1721703766268,0.442419,67809.0,67808.0,0.1796]
["bitfinex","BTCUSD",1721703766488,0.737365,67809.0,67808.0,0.1796]
["bitfinex","BTCUSD",1721703766713,0.442419,67809.0,67808.0,0.1796]
["bitfinex","BTCUSD",1721703768545,0.442419,67809.0,67808.0,0.1936]
["bitfinex","BTCUSD",1721703768760,0.737365,67809.0,67808.0,0.1936]
["bitfinex","BTCUSD",1721703768980,0.442419,67809.0,67808.0,0.2076]
["bitfinex","BTCUSD",1721703769197,0.737365,67809.0,67808.0,0.2076]
["bitfinex","BTCUSD",1721703769419,0.442419,67809.0,67808.0,0.2076]
["bitfinex","BTCUSD",1721703769894,0.737365,67809.0,67808.0,0.2076]
["bitfinex","BTCUSD",1721703771190,0.442419,67809.0,67808.0,0.2076]
["bitfinex","BTCUSD",1721703771681,0.737365,67809.0,67808.0,0.1686]
["bitfinex","BTCUSD",1721703771911,0.737365,67809.0,67808.0,0.2076]
["bitfinex","BTCUSD",1721703772125,0.442419,67809.0,67808.0,0.2076]
["bitfinex","BTCUSD",1721703772351,0.147473,67809.0,67808.0,0.2076]
["bitfinex","BTCUSD",1721703772585,0.442419,67809.0,67808.0,0.2076]
["bitfinex","BTCUSD",1721703773064,0.147473,67809.0,67808.0,0.2076]
["bitfinex","BTCUSD",1721703773340,0.13280799,67813.0,67812.0,0.039]
["bitfinex","BTCUSD",1721703773576,0.13280799,67813.0,67808.0,0.1686]
["bitfinex","BTCUSD",1721703773577,0.147457,67817.0,67816.0,0.1041]
["bitfinex","BTCUSD",1721703773825,0.147457,67817.0,67810.0,0.294939]
["bitfinex","BTCUSD",1721703773826,0.28026099,67818.0,67817.0,0.1808]
["bitfinex","BTCUSD",1721703774099,0.147453,67818.0,67817.0,0.1808]
["bitfinex","BTCUSD",1721703775355,0.442359,67818.0,67817.0,0.1808]
["bitfinex","BTCUSD",1721703775563,0.442359,67818.0,67817.0,0.1948]
["bitfinex","BTCUSD",1721703776286,0.442359,67818.0,67817.0,0.2088]
["bitfinex","BTCUSD",1721703777491,0.737265,67818.0,67817.0,0.2088]
["bitfinex","BTCUSD",1721703778422,1.032171,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1721703778641,1.20698683,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1721703780986,1.16197054,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1721703781187,1.20744658,67818.0,67817.0,0.028]
["bitfinex","BTCUSD",1721703781617,1.20744658,67818.0,67817.0,0.028924]
["bitfinex","BTCUSD",1721703781618,1.07764593,67818.0,67817.0,0.028924]
["bitfinex","BTCUSD",1721703783925,1.032171,67818.0,67817.0,0.028924]
["bitfinex","BTCUSD",1721703784260,1.07782468,67818.0,67817.0,0.028924]
["bitfinex","BTCUSD",1721703787083,1.0780078,67818.0,67817.0,0.028924]
["bitfinex","BTCUSD",1721703787320,1.22743077,67818.0,67817.0,0.028924]
["bitfinex","BTCUSD",1721703787768,1.37914409,67818.0,67817.0,0.028924]
["bitfinex","BTCUSD",1721703787982,1.22972112,67818.0,67817.0,0.028924]
["bitfinex","BTCUSD",1721703788863,1.52462712,67818.0,67817.0,0.028924]
["bitfinex","BTCUSD",1721703789080,1.57462712,67818.0,67817.0,0.028924]
["bitfinex","BTCUSD",1721703789291,1.75505379,67818.0,67817.0,0.028924]
["bitfinex","BTCUSD",1721703790193,1.75505379,67818.0,67817.0,0.014924]
["bitfinex","BTCUSD",1721703790633,1.75463342,67818.0,67817.0,0.024924]
["bitfinex","BTCUSD",1721703790865,1.75463342,67818.0,67817.0,0.010924]
["bitfinex","BTCUSD",1721703791095,1.75463342,67818.0,67817.0,0.011924]
["bitfinex","BTCUSD",1721703791331,1.75463342,67818.0,67817.0,0.009924]
["bitfinex","BTCUSD",1721703791756,1.75463342,67818.0,67817.0,0.018924]
["bitfinex","BTCUSD",1721703792394,2.06053942,67818.0,67817.0,0.018924]
["bitfinex","BTCUSD",1721703793267,2.06115697,67818.0,67817.0,0.018924]
["bitfinex","BTCUSD",1721703794581,1.327293,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721703794822,1.6130956,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721703795524,1.76235601,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721703795739,1.76335601,67807.0,67806.0,0.014924]
["bitfinex","BTCUSD",1721703795958,1.6140956,67807.0,67806.0,0.014924]
["bitfinex","BTCUSD",1721703796169,1.567993,67807.0,67806.0,0.014924]
["bitfinex","BTCUSD",1721703796385,1.61320423,67807.0,67806.0,0.014924]
["bitfinex","BTCUSD",1721703797250,1.61220423,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721703797472,1.61320423,67807.0,67806.0,0.009924]
["bitfinex","BTCUSD",1721703797721,1.61320423,67807.0,67806.0,0.012924]
["bitfinex","BTCUSD",1721703797722,1.97015823,67807.0,67806.0,0.012924]
["bitfinex","BTCUSD",1721703797952,2.07015823,67807.0,67806.0,0.012924]
["bitfinex","BTCUSD",1721703798168,2.07902177,67807.0,67806.0,0.016924]
["bitfinex","BTCUSD",1721703798381,2.07902177,67807.0,67806.0,0.004924]
["bitfinex","BTCUSD",1721703798382,2.38048442,67807.0,67806.0,0.004924]
["bitfinex","BTCUSD",1721703798605,2.40348442,67807.0,67806.0,0.007924]
["bitfinex","BTCUSD",1721703798828,2.40248442,67807.0,67806.0,0.003924]
["bitfinex","BTCUSD",1721703799051,2.48175984,67807.0,67806.0,0.003924]
["bitfinex","BTCUSD",1721703799264,2.35727319,67807.0,67806.0,0.004924]
["bitfinex","BTCUSD",1721703799472,2.48150531,67807.0,67806.0,0.004924]
["bitfinex","BTCUSD",1721703800353,2.48150531,67807.0,67806.0,0.001924]
["bitfinex","BTCUSD",1721703800772,2.48150531,67807.0,67806.0,0.003924]
["bitfinex","BTCUSD",1721703801429,2.40223123,67807.0,67806.0,0.003924]
["bitfinex","BTCUSD",1721703802530,2.40261359,67807.0,67806.0,0.003924]
["bitfinex","BTCUSD",1721703802847,2.40261393,67807.0,67806.0,0.003924]
["bitfinex","BTCUSD",1721703805452,2.40250148,67807.0,67806.0,0.003924]
["bitfinex","BTCUSD",1721703805678,1.082524,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721703805896,1.12775229,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721703806993,1.07875229,67795.0,67794.0,0.011924]
["bitfinex","BTCUSD",1721703807871,1.07975229,67795.0,67794.0,0.020924]
["bitfinex","BTCUSD",1721703808516,1.07980906,67795.0,67794.0,0.020924]
["bitfinex","BTCUSD",1721703809202,1.07980906,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703809417,1.1227379,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703809638,0.739517,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703809855,1.034524,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703810305,1.12273208,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703810553,1.034524,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703810985,1.14478853,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703811196,1.034524,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703811877,1.1227345,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703812321,1.12273432,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703812539,1.034524,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703812767,1.15680741,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703812983,1.06860015,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703813210,1.07737139,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703813423,1.12277279,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703813639,1.16557672,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703813912,1.23303697,67795.0,67794.0,0.162924]
["bitfinex","BTCUSD",1721703814299,1.28303697,67795.0,67794.0,0.020924]
["bitfinex","BTCUSD",1721703815016,1.2829166,67795.0,67794.0,0.020924]
["bitfinex","BTCUSD",1721703815359,1.19884045,67795.0,67794.0,0.082024]
["bitfinex","BTCUSD",1721703815585,1.17678477,67795.0,67794.0,0.161124]
["bitfinex","BTCUSD",1721703815793,1.17678429,67795.0,67794.0,0.161124]
["bitfinex","BTCUSD",1721703816003,1.19884045,67795.0,67794.0,0.161124]
["bitfinex","BTCUSD",1721703816217,1.27494045,67795.0,67794.0,0.161124]
["bitfinex","BTCUSD",1721703818041,1.27965025,67795.0,67794.0,0.161124]
["bitfinex","BTCUSD",1721703818263,1.21432635,67795.0,67794.0,0.161124]
["bitfinex","BTCUSD",1721703818479,1.361289,67795.0,67794.0,0.161124]
["bitfinex","BTCUSD",1721703820185,1.656296,67795.0,67794.0,0.161124]
["bitfinex","BTCUSD",1721703820409,1.806296,67795.0,67794.0,0.020924]
["bitfinex","BTCUSD",1721703820634,1.817296,67795.0,67794.0,0.020924]
["bitfinex","BTCUSD",1721703821285,1.81600481,67795.0,67794.0,0.009924]
["bitfinex","BTCUSD",1721703821728,1.81600481,67795.0,67794.0,0.010924]
["bitfinex","BTCUSD",1721703822177,2.39784957,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721703822394,2.26551181,67795.0,67794.0,0.000924]
["bitfinex","BTCUSD",1721703822617,2.26751181,67795.0,67794.0,0.019924]
["bitfinex","BTCUSD",1721703823515,1.503807,67786.0,67785.0,0.1412]
["bitfinex","BTCUSD",1721703823726,1.54844692,67786.0,67785.0,0.1412]
["bitfinex","BTCUSD",1721703824377,1.54855883,67786.0,67785.0,0.1412]
["bitfinex","BTCUSD",1721703824831,1.54955883,67786.0,67785.0,0.1482]
["bitfinex","BTCUSD",1721703825271,1.54955883,67786.0,67785.0,0.007]
["bitfinex","BTCUSD",1721703825499,0.1,67772.0,67768.0,0.0799]
["bitfinex","BTCUSD",1721703825759,0.737842,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703825981,1.24209888,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703826211,1.15383083,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703826645,1.07773083,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703827309,1.032979,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703827522,1.07881683,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703827734,1.12291629,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703828173,1.14969177,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703828431,1.12291629,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703828642,1.033979,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703828850,1.07996023,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703829274,1.07796023,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703829500,1.17994165,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703829781,1.6200344,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703830194,1.66413386,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703830408,1.61917811,67765.0,67764.0,0.1405]
["bitfinex","BTCUSD",1721703830624,0.29515,67762.0,67761.0,0.1414]
["bitfinex","BTCUSD",1721703830850,1.028175,67762.0,67761.0,0.1414]
["bitfinex","BTCUSD",1721703831088,1.7075262,67762.0,67761.0,0.1414]
["bitfinex","BTCUSD",1721703831307,1.66343777,67762.0,67761.0,0.1414]
["bitfinex","BTCUSD",1721703831516,1.70960345,67762.0,67761.0,0.1414]
["bitfinex","BTCUSD",1721703831736,1.77572252,67762.0,67761.0,0.1414]
["bitfinex","BTCUSD",1721703831954,1.80960345,67762.0,67761.0,0.1414]
["bitfinex","BTCUSD",1721703832175,1.428197,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703832447,1.75973082,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703832674,1.73767412,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703833508,1.64864907,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703833758,1.73715789,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703834183,1.68715789,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703834396,1.529197,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703834609,1.330197,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703835501,1.035042,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703835718,1.035042,67761.0,67760.0,0.14843]
["bitfinex","BTCUSD",1721703837261,1.034042,67761.0,67760.0,0.14843]
["bitfinex","BTCUSD",1721703837478,1.033042,67761.0,67760.0,0.14843]
["bitfinex","BTCUSD",1721703837735,1.034042,67761.0,67760.0,0.15143]
["bitfinex","BTCUSD",1721703838095,1.035042,67761.0,67760.0,0.15143]
["bitfinex","BTCUSD",1721703838314,1.034042,67761.0,67760.0,0.14843]
["bitfinex","BTCUSD",1721703838518,1.033042,67761.0,67760.0,0.14843]
["bitfinex","BTCUSD",1721703838746,1.033042,67761.0,67760.0,0.15143]
["bitfinex","BTCUSD",1721703839156,1.033042,67761.0,67760.0,0.14843]
["bitfinex","BTCUSD",1721703840492,1.034042,67761.0,67760.0,0.14843]
["bitfinex","BTCUSD",1721703841572,1.035042,67761.0,67760.0,0.15143]
["bitfinex","BTCUSD",1721703844669,0.739887,67761.0,67760.0,0.15143]
["bitfinex","BTCUSD",1721703844891,0.149577,67761.0,67760.0,0.19043]
["bitfinex","BTCUSD",1721703845118,0.444732,67761.0,67760.0,0.19043]
["bitfinex","BTCUSD",1721703845822,0.443732,67761.0,67760.0,0.18743]
["bitfinex","BTCUSD",1721703846247,0.444732,67761.0,67760.0,0.19043]
["bitfinex","BTCUSD",1721703847102,0.443732,67761.0,67760.0,0.19043]
["bitfinex","BTCUSD",1721703847285,0.444732,67761.0,67760.0,0.19143]
["bitfinex","BTCUSD",1721703847527,0.739887,67761.0,67760.0,0.19143]
["bitfinex","BTCUSD",1721703850562,0.738887,67761.0,67760.0,0.19043]
["bitfinex","BTCUSD",1721703850981,0.739887,67761.0,67760.0,0.19143]
["bitfinex","BTCUSD",1721703851197,0.737887,67761.0,67760.0,0.18743]
["bitfinex","BTCUSD",1721703851410,0.737887,67761.0,67760.0,0.19543]
["bitfinex","BTCUSD",1721703851411,0.738887,67761.0,67760.0,0.19543]
["bitfinex","BTCUSD",1721703851625,0.739887,67761.0,67760.0,0.19643]
["bitfinex","BTCUSD",1721703851860,1.035042,67761.0,67760.0,0.15743]
["bitfinex","BTCUSD",1721703852075,1.034042,67761.0,67760.0,0.14943]
["bitfinex","BTCUSD",1721703852286,1.035042,67761.0,67760.0,0.15743]
["bitfinex","BTCUSD",1721703852923,1.034042,67761.0,67760.0,0.14943]
["bitfinex","BTCUSD",1721703853850,1.033042,67761.0,67760.0,0.14843]
["bitfinex","BTCUSD",1721703854056,1.034042,67761.0,67760.0,0.14943]
["bitfinex","BTCUSD",1721703854543,1.034042,67761.0,67760.0,0.15543]
["bitfinex","BTCUSD",1721703854759,1.035042,67761.0,67760.0,0.15643]
["bitfinex","BTCUSD",1721703854990,1.034042,67761.0,67760.0,0.14943]
["bitfinex","BTCUSD",1721703855884,1.034042,67761.0,67760.0,0.15543]
["bitfinex","BTCUSD",1721703855885,1.035042,67761.0,67760.0,0.15543]
["bitfinex","BTCUSD",1721703856844,0.739887,67761.0,67760.0,0.19443]
["bitfinex","BTCUSD",1721703857053,0.444732,67761.0,67760.0,0.19443]
["bitfinex","BTCUSD",1721703858573,0.44446636,67761.0,67760.0,0.19443]
["bitfinex","BTCUSD",1721703859400,0.002,67761.0,67760.0,0.3616368]
["bitfinex","BTCUSD",1721703860730,0.002,67761.0,67760.0,0.19443]
["bitfinex","BTCUSD",1721703860957,0.147571,67764.0,67760.0,0.18743]
["bitfinex","BTCUSD",1721703861191,0.147571,67764.0,67763.0,0.1405]
["bitfinex","BTCUSD",1721703861409,0.147571,67764.0,67763.0,0.1395]
["bitfinex","BTCUSD",1721703863537,0.147571,67764.0,67763.0,0.1535]
["bitfinex","BTCUSD",1721703863967,0.147571,67764.0,67763.0,0.1395]
["bitfinex","BTCUSD",1721703864173,0.148571,67764.0,67763.0,0.1535]
["bitfinex","BTCUSD",1721703864587,0.443712,67764.0,67763.0,0.1925]
["bitfinex","BTCUSD",1721703864826,0.443712,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703864827,0.147571,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703865031,0.148571,67764.0,67763.0,0.2205]
["bitfinex","BTCUSD",1721703865672,0.147571,67764.0,67763.0,0.1785]
["bitfinex","BTCUSD",1721703865875,0.148571,67764.0,67763.0,0.1925]
["bitfinex","BTCUSD",1721703866506,0.19273773,67764.0,67763.0,0.1925]
["bitfinex","BTCUSD",1721703866713,0.48791498,67764.0,67763.0,0.1925]
["bitfinex","BTCUSD",1721703866917,0.48891498,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703867334,0.48691498,67764.0,67763.0,0.1785]
["bitfinex","BTCUSD",1721703867542,0.48691498,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703867543,0.51001647,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703867764,0.51101647,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703867981,0.51101647,67764.0,67763.0,0.1925]
["bitfinex","BTCUSD",1721703867982,0.51001647,67764.0,67763.0,0.1925]
["bitfinex","BTCUSD",1721703868446,0.444712,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703868738,0.443712,67764.0,67763.0,0.1925]
["bitfinex","BTCUSD",1721703869461,0.444712,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703869694,0.53317696,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703869915,0.53317729,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703870147,0.53217729,67764.0,67763.0,0.1925]
["bitfinex","BTCUSD",1721703870372,0.443712,67764.0,67763.0,0.1925]
["bitfinex","BTCUSD",1721703870589,0.444712,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703870817,0.443712,67764.0,67763.0,0.1925]
["bitfinex","BTCUSD",1721703871243,0.444712,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703871470,0.53318956,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703872993,0.444712,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703873187,0.5331859,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703873590,0.2380449,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703874003,0.5331859,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703875763,0.2380449,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703876334,0.23803717,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703878096,0.09046617,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703878767,0.06836769,67764.0,67763.0,0.2065]
["bitfinex","BTCUSD",1721703878972,0.002,67764.0,67763.0,0.944365]
["bitfinex","BTCUSD",1721703880048,0.002,67764.0,67763.0,0.945289]
["bitfinex","BTCUSD",1721703880288,0.00284,67764.0,67763.0,0.945289]
["bitfinex","BTCUSD",1721703883940,0.00184,67764.0,67763.0,0.931289]
["bitfinex","BTCUSD",1721703884177,0.00084,67764.0,67763.0,0.917289]
["bitfinex","BTCUSD",1721703884390,0.00184,67764.0,67763.0,0.931289]
["bitfinex","BTCUSD",1721703884615,0.00284,67764.0,67763.0,0.945289]
["bitfinex","BTCUSD",1721703885512,0.00184,67764.0,67763.0,0.931289]
["bitfinex","BTCUSD",1721703886149,0.00184,67764.0,67763.0,0.917289]
["bitfinex","BTCUSD",1721703886150,0.00084,67764.0,67763.0,0.917289]
["bitfinex","BTCUSD",1721703886359,0.00084,67764.0,67763.0,0.179424]
["bitfinex","BTCUSD",1721703886605,0.00084,67764.0,67763.0,0.340997]
["bitfinex","BTCUSD",1721703886827,0.00084,67764.0,67763.0,0.622143]
["bitfinex","BTCUSD",1721703887048,0.00084,67764.0,67763.0,0.650143]
["bitfinex","BTCUSD",1721703887270,0.00084,67764.0,67763.0,0.340997]
["bitfinex","BTCUSD",1721703887543,0.00084,67764.0,67763.0,0.193424]
["bitfinex","BTCUSD",1721703888010,0.07694,67764.0,67763.0,0.207424]
["bitfinex","BTCUSD",1721703888255,0.14841,67764.0,67763.0,0.221424]
["bitfinex","BTCUSD",1721703888703,0.14841,67764.0,67763.0,0.207424]
["bitfinex","BTCUSD",1721703888926,0.14841,67764.0,67763.0,0.221424]
["bitfinex","BTCUSD",1721703889627,0.1926425,67764.0,67763.0,0.193424]
["bitfinex","BTCUSD",1721703889858,0.14841,67764.0,67763.0,0.207424]
["bitfinex","BTCUSD",1721703890299,0.14841,67764.0,67763.0,0.193424]
["bitfinex","BTCUSD",1721703890546,0.14841,67764.0,67763.0,0.207424]
["bitfinex","BTCUSD",1721703891027,0.14841,67764.0,67763.0,0.193424]
["bitfinex","BTCUSD",1721703891255,0.14841,67764.0,67763.0,0.207424]
["bitfinex","BTCUSD",1721703891497,0.21475424,67764.0,67763.0,0.207424]
["bitfinex","BTCUSD",1721703891946,0.14841,67764.0,67763.0,0.193424]
["bitfinex","BTCUSD",1721703892187,0.21476649,67764.0,67763.0,0.207424]
["bitfinex","BTCUSD",1721703892659,0.443551,67764.0,67763.0,0.207424]
["bitfinex","BTCUSD",1721703892893,0.50990962,67764.0,67763.0,0.207424]
["bitfinex","BTCUSD",1721703893398,0.90326732,67764.0,67763.0,0.067924]
["bitfinex","BTCUSD",1721703893654,0.60812632,67764.0,67763.0,0.067924]
["bitfinex","BTCUSD",1721703893892,0.814792,67764.0,67763.0,0.067924]
["bitfinex","BTCUSD",1721703894121,0.92538616,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703894831,0.92540364,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1721703895485,0.738692,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1721703895738,0.53204109,67764.0,67763.0,0.163224]
["bitfinex","BTCUSD",1721703895955,0.21477638,67764.0,67763.0,0.202224]
["bitfinex","BTCUSD",1721703896173,0.14841,67764.0,67763.0,0.202224]
["bitfinex","BTCUSD",1721703896392,0.21477557,67764.0,67763.0,0.202224]
["bitfinex","BTCUSD",1721703897045,0.23690009,67764.0,67763.0,0.191224]
["bitfinex","BTCUSD",1721703897260,0.23690009,67764.0,67763.0,0.203224]
["bitfinex","BTCUSD",1721703897477,0.23690009,67764.0,67763.0,0.189224]
["bitfinex","BTCUSD",1721703897900,0.23690598,67764.0,67763.0,0.189224]
["bitfinex","BTCUSD",1721703898130,0.23790598,67764.0,67763.0,0.202224]
["bitfinex","BTCUSD",1721703898387,0.739692,67764.0,67763.0,0.202224]
["bitfinex","BTCUSD",1721703899271,0.82820038,67764.0,67763.0,0.202224]
["bitfinex","BTCUSD",1721703899525,0.739692,67764.0,67763.0,0.202224]
["bitfinex","BTCUSD",1721703900690,0.00184,67764.0,67763.0,0.6661708]
["bitfinex","BTCUSD",1721703900976,0.00184,67764.0,67763.0,0.9613168]
["bitfinex","BTCUSD",1721703901412,0.00184,67764.0,67763.0,0.940089]
["bitfinex","BTCUSD",1721703903661,0.046096,67764.0,67763.0,0.940089]
["bitfinex","BTCUSD",1721703903896,0.04610455,67764.0,67763.0,0.940089]
["bitfinex","BTCUSD",1721703904148,0.04610455,67764.0,67763.0,0.928089]
["bitfinex","BTCUSD",1721703904396,0.04510455,67764.0,67763.0,0.915089]
["bitfinex","BTCUSD",1721703904898,0.04510455,67764.0,67763.0,0.943089]
["bitfinex","BTCUSD",1721703905133,0.00084,67764.0,67763.0,0.943089]
["bitfinex","BTCUSD",1721703905598,0.04510455,67764.0,67763.0,0.943089]
["bitfinex","BTCUSD",1721703906565,0.04510953,67764.0,67763.0,0.943089]
["bitfinex","BTCUSD",1721703906792,0.00084,67764.0,67763.0,0.943089]
["bitfinex","BTCUSD",1721703907948,0.04510953,67764.0,67763.0,0.943089]
["bitfinex","BTCUSD",1721703908919,0.00084,67764.0,67763.0,0.943089]
["bitfinex","BTCUSD",1721703909842,0.04510867,67764.0,67763.0,0.943089]
["bitfinex","BTCUSD",1721703910065,0.04510867,67764.0,67763.0,0.205224]
["bitfinex","BTCUSD",1721703910281,0.00084,67764.0,67763.0,0.205224]
["bitfinex","BTCUSD",1721703910502,0.443551,67764.0,67763.0,0.205224]
["bitfinex","BTCUSD",1721703910937,0.25909444,67764.0,67763.0,0.205224]
["bitfinex","BTCUSD",1721703912253,0.11152444,67764.0,67763.0,0.205224]
["bitfinex","BTCUSD",1721703912685,0.25909507,67764.0,67763.0,0.205224]
["bitfinex","BTCUSD",1721703913114,0.25909513,67764.0,67763.0,0.205224]
["bitfinex","BTCUSD",1721703914013,0.55423613,67764.0,67763.0,0.205224]
["bitfinex","BTCUSD",1721703914233,0.738692,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703916212,0.78362816,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703916427,0.738692,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703917538,0.443551,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703917775,0.14841,67764.0,67763.0,0.215224]
["bitfinex","BTCUSD",1721703918634,0.00084,67764.0,67763.0,0.215224]
["bitfinex","BTCUSD",1721703918860,0.14841,67764.0,67763.0,0.215224]
["bitfinex","BTCUSD",1721703919499,0.11151195,67764.0,67763.0,0.215224]
["bitfinex","BTCUSD",1721703919935,0.08937727,67764.0,67763.0,0.215224]
["bitfinex","BTCUSD",1721703922218,0.08937727,67764.0,67763.0,0.362797]
["bitfinex","BTCUSD",1721703922428,0.08938025,67764.0,67763.0,0.362797]
["bitfinex","BTCUSD",1721703922859,0.08938025,67764.0,67763.0,0.215224]
["bitfinex","BTCUSD",1721703923274,0.00084,67764.0,67763.0,0.215224]
["bitfinex","BTCUSD",1721703923486,0.00084,67764.0,67763.0,0.657943]
["bitfinex","BTCUSD",1721703923703,0.08938152,67764.0,67763.0,0.657943]
["bitfinex","BTCUSD",1721703923928,0.08938152,67764.0,67763.0,0.362797]
["bitfinex","BTCUSD",1721703924353,0.08938152,67764.0,67763.0,0.657943]
["bitfinex","BTCUSD",1721703927211,0.08938152,67764.0,67763.0,0.362797]
["bitfinex","BTCUSD",1721703927422,0.00084,67764.0,67763.0,0.657943]
["bitfinex","BTCUSD",1721703928413,0.08939442,67764.0,67763.0,0.953089]
["bitfinex","BTCUSD",1721703928875,0.06725977,67764.0,67763.0,0.953089]
["bitfinex","BTCUSD",1721703929339,0.00084,67764.0,67763.0,0.953089]
["bitfinex","BTCUSD",1721703929817,0.06725977,67764.0,67763.0,0.953089]
["bitfinex","BTCUSD",1721703930059,0.06726154,67764.0,67763.0,0.939089]
["bitfinex","BTCUSD",1721703930314,0.00084,67764.0,67763.0,0.939089]
["bitfinex","BTCUSD",1721703930513,0.04511975,67764.0,67763.0,0.939089]
["bitfinex","BTCUSD",1721703930765,0.04512193,67764.0,67763.0,0.939089]
["bitfinex","BTCUSD",1721703930967,0.00084,67764.0,67763.0,0.953089]
["bitfinex","BTCUSD",1721703931169,0.00084,67764.0,67763.0,0.939089]
["bitfinex","BTCUSD",1721703931382,0.00084,67764.0,67763.0,0.334797]
["bitfinex","BTCUSD",1721703931625,0.00084,67764.0,67763.0,0.643943]
["bitfinex","BTCUSD",1721703931842,0.00084,67764.0,67763.0,0.362797]
["bitfinex","BTCUSD",1721703932052,0.00084,67764.0,67763.0,0.21870188]
["bitfinex","BTCUSD",1721703932260,0.11156453,67764.0,67763.0,0.36627488]
["bitfinex","BTCUSD",1721703932463,0.00084,67764.0,67763.0,0.36627488]
["bitfinex","BTCUSD",1721703932671,0.11157356,67764.0,67763.0,0.36627488]
["bitfinex","BTCUSD",1721703933119,0.00084,67764.0,67763.0,0.36627488]
["bitfinex","BTCUSD",1721703933978,0.11157675,67764.0,67763.0,0.36627488]
["bitfinex","BTCUSD",1721703934201,0.00084,67764.0,67763.0,0.21870188]
["bitfinex","BTCUSD",1721703934412,0.14841,67764.0,67763.0,0.21870188]
["bitfinex","BTCUSD",1721703935084,0.443551,67764.0,67763.0,0.03240188]
["bitfinex","BTCUSD",1721703935307,0.443551,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703935308,0.738692,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703935963,0.87157859,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703936170,0.91633545,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703936384,0.87157859,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703937047,1.16671959,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703937267,1.20377705,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703937475,1.07866852,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703937689,1.07871454,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703937914,1.07871454,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1721703938143,1.07871454,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703938378,1.20997166,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721703938590,1.20997166,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1721703938823,1.07871454,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721703939240,1.07871454,67764.0,67763.0,0.009924]
["bitfinex","BTCUSD",1721703939722,1.07871454,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721703939723,1.08071454,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721703939954,1.08071454,67764.0,67763.0,0.008924]
["bitfinex","BTCUSD",1721703940180,1.08071454,67764.0,67763.0,0.005924]
["bitfinex","BTCUSD",1721703940423,1.08071454,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1721703940658,1.08071454,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721703940893,1.19490004,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721703941134,1.16522185,67764.0,67763.0,0.005924]
["bitfinex","BTCUSD",1721703941374,1.2103291,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721703941603,1.09637002,67764.0,67763.0,0.009924]
["bitfinex","BTCUSD",1721703942339,1.39151102,67764.0,67763.0,0.009924]
["bitfinex","BTCUSD",1721703942581,1.540959,67764.0,67763.0,0.009924]
["bitfinex","BTCUSD",1721703942816,1.53847367,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721703943330,1.53847367,67764.0,67763.0,0.006924]
["bitfinex","BTCUSD",1721703943552,1.73784532,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721703943781,1.54336642,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721703944024,1.54336642,67764.0,67763.0,0.005924]
["bitfinex","BTCUSD",1721703944025,1.73761734,67764.0,67763.0,0.005924]
["bitfinex","BTCUSD",1721703944264,1.58824657,67764.0,67763.0,0.005924]
["bitfinex","BTCUSD",1721703946943,1.38928392,67764.0,67763.0,0.005924]
["bitfinex","BTCUSD",1721703947173,1.09467374,67764.0,67763.0,0.005924]
["bitfinex","BTCUSD",1721703947642,0.79953274,67764.0,67763.0,0.146424]
["bitfinex","BTCUSD",1721703947884,0.93223019,67764.0,67763.0,0.146424]
["bitfinex","BTCUSD",1721703948375,0.50439174,67764.0,67763.0,0.1659718]
["bitfinex","BTCUSD",1721703948613,0.01626977,67764.0,67763.0,0.2049718]
["bitfinex","BTCUSD",1721703948855,0.08929844,67764.0,67763.0,0.35616777]
["bitfinex","BTCUSD",1721703949097,0.08929844,67764.0,67763.0,0.63176597]
["bitfinex","BTCUSD",1721703949098,0.00084,67764.0,67763.0,0.63176597]
["bitfinex","BTCUSD",1721703949347,0.06717961,67764.0,67763.0,1.00301197]
["bitfinex","BTCUSD",1721703949599,0.04506511,67764.0,67763.0,1.00301197]
["bitfinex","BTCUSD",1721703949874,0.00084,67764.0,67763.0,1.01001197]
["bitfinex","BTCUSD",1721703950144,0.00084,67764.0,67763.0,1.02401197]
["bitfinex","BTCUSD",1721703950407,0.00084,67764.0,67763.0,0.92191197]
["bitfinex","BTCUSD",1721703950658,0.00084,67764.0,67763.0,0.94991197]
["bitfinex","BTCUSD",1721703954052,0.00084,67764.0,67763.0,0.65476597]
["bitfinex","BTCUSD",1721703954997,0.00084,67764.0,67763.0,0.35961997]
["bitfinex","BTCUSD",1721703955236,0.00084,67764.0,67763.0,0.21204697]
["bitfinex","BTCUSD",1721703955471,0.14841,67764.0,67763.0,0.21204697]
["bitfinex","BTCUSD",1721703955702,0.443551,67764.0,67763.0,0.21204697]
["bitfinex","BTCUSD",1721703955936,0.53200743,67764.0,67763.0,0.21204697]
["bitfinex","BTCUSD",1721703956194,0.53202078,67764.0,67763.0,0.21204697]
["bitfinex","BTCUSD",1721703956666,0.82716178,67764.0,67763.0,0.21204697]
["bitfinex","BTCUSD",1721703956907,0.84927923,67764.0,67763.0,0.07154697]
["bitfinex","BTCUSD",1721703957112,0.738692,67764.0,67763.0,0.07154697]
["bitfinex","BTCUSD",1721703958002,0.738692,67764.0,67763.0,0.067924]
["bitfinex","BTCUSD",1721703958867,0.738692,67764.0,67763.0,0.062924]
["bitfinex","BTCUSD",1721703959728,0.84928345,67764.0,67763.0,0.062924]
["bitfinex","BTCUSD",1721703960383,0.738692,67764.0,67763.0,0.062924]
["bitfinex","BTCUSD",1721703960838,0.8492803,67764.0,67763.0,0.062924]
["bitfinex","BTCUSD",1721703961077,0.738692,67764.0,67763.0,0.062924]
["bitfinex","BTCUSD",1721703961298,0.8492803,67764.0,67763.0,0.023924]
["bitfinex","BTCUSD",1721703961559,0.738692,67764.0,67763.0,0.062924]
["bitfinex","BTCUSD",1721703961774,0.84928439,67764.0,67763.0,0.023924]
["bitfinex","BTCUSD",1721703961990,0.738692,67764.0,67763.0,0.023924]
["bitfinex","BTCUSD",1721703962212,0.738692,67764.0,67763.0,0.062924]
["bitfinex","BTCUSD",1721703962646,0.84928172,67764.0,67763.0,0.062924]
["bitfinex","BTCUSD",1721703962857,0.738692,67764.0,67763.0,0.062924]
["bitfinex","BTCUSD",1721703963287,0.84928164,67764.0,67763.0,0.062924]
["bitfinex","BTCUSD",1721703963495,0.84928164,67764.0,67763.0,0.023924]
["bitfinex","BTCUSD",1721703963706,0.84928164,67764.0,67763.0,0.062924]
["bitfinex","BTCUSD",1721703964128,0.85801779,67764.0,67763.0,0.062924]
["bitfinex","BTCUSD",1721703964334,0.55413825,67764.0,67763.0,0.062924]
["bitfinex","BTCUSD",1721703964557,0.55413825,67764.0,67763.0,0.146224]
["bitfinex","BTCUSD",1721703964785,0.55414175,67764.0,67763.0,0.212024]
["bitfinex","BTCUSD",1721703965302,0.55414175,67764.0,67763.0,0.21559809]
["bitfinex","BTCUSD",1721703965687,0.84928275,67764.0,67763.0,0.21559809]
["bitfinex","BTCUSD",1721703967140,0.84928275,67764.0,67763.0,0.02749809]
["bitfinex","BTCUSD",1721703967353,0.738692,67764.0,67763.0,0.02749809]
["bitfinex","BTCUSD",1721703967578,0.738692,67764.0,67763.0,0.023924]
["bitfinex","BTCUSD",1721703967996,1.21336873,67764.0,67763.0,0.023924]
["bitfinex","BTCUSD",1721703968217,1.08065504,67764.0,67763.0,0.009924]
["bitfinex","BTCUSD",1721703968459,1.033042,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703968736,1.07986404,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703968982,1.21258758,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703970136,1.033042,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703970356,1.07984818,67761.0,67760.0,0.00913]
["bitfinex","BTCUSD",1721703970866,1.07984818,67761.0,67760.0,0.01813]
["bitfinex","BTCUSD",1721703970867,1.18000465,67761.0,67760.0,0.01813]
["bitfinex","BTCUSD",1721703971111,1.22678419,67761.0,67760.0,0.01813]
["bitfinex","BTCUSD",1721703971352,1.52194876,67761.0,67760.0,0.01813]
["bitfinex","BTCUSD",1721703971580,1.52194876,67761.0,67760.0,0.02313]
["bitfinex","BTCUSD",1721703971815,1.77194876,67761.0,67760.0,0.02313]
["bitfinex","BTCUSD",1721703972082,1.77394876,67761.0,67760.0,0.02313]
["bitfinex","BTCUSD",1721703972360,1.9232626,67761.0,67760.0,0.02313]
["bitfinex","BTCUSD",1721703972828,1.77394876,67761.0,67760.0,0.02313]
["bitfinex","BTCUSD",1721703973288,1.9232626,67761.0,67760.0,0.01413]
["bitfinex","BTCUSD",1721703973553,2.07944876,67761.0,67760.0,0.01413]
["bitfinex","BTCUSD",1721703973806,2.08044876,67761.0,67760.0,0.02213]
["bitfinex","BTCUSD",1721703974040,2.07993318,67761.0,67760.0,0.01713]
["bitfinex","BTCUSD",1721703974518,2.37408818,67761.0,67760.0,0.01313]
["bitfinex","BTCUSD",1721703974717,2.40808818,67761.0,67760.0,0.01313]
["bitfinex","BTCUSD",1721703974925,2.40808818,67761.0,67760.0,0.01013]
["bitfinex","BTCUSD",1721703975341,2.41108818,67761.0,67760.0,0.01013]
["bitfinex","BTCUSD",1721703975759,1.889874,67760.0,67759.0,0.000924]
["bitfinex","BTCUSD",1721703975969,1.889874,67760.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721703975970,0.4665,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721703976200,1.85912053,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721703976420,2.15430553,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721703976618,2.30126818,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721703976826,2.30067136,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721703977283,2.30079705,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721703977760,2.30079705,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721703978383,2.30179705,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721703978585,2.45093085,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721703979619,2.45953946,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721703980047,2.45939056,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721703980543,2.26028661,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721703981206,2.11332396,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721703982003,2.16532396,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721703983215,2.16517638,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721703983675,2.16517628,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721703984354,2.11517628,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721703984791,2.11517628,67754.0,67753.0,0.07163]
["bitfinex","BTCUSD",1721703984792,1.67367628,67754.0,67753.0,0.07163]
["bitfinex","BTCUSD",1721703985006,1.48347628,67754.0,67753.0,0.07163]
["bitfinex","BTCUSD",1721703985645,1.18829128,67754.0,67753.0,0.07163]
["bitfinex","BTCUSD",1721703985853,1.18829128,67754.0,67753.0,0.14713]
["bitfinex","BTCUSD",1721703985854,1.14275561,67754.0,67753.0,0.14713]
["bitfinex","BTCUSD",1721703986527,1.25308448,67754.0,67753.0,0.14713]
["bitfinex","BTCUSD",1721703986794,1.2310184,67754.0,67753.0,0.14713]
["bitfinex","BTCUSD",1721703987019,1.2354435,67754.0,67753.0,0.14513]
["bitfinex","BTCUSD",1721703987290,1.2354435,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721703987291,1.28132686,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721703987541,1.28032686,67754.0,67753.0,0.01213]
["bitfinex","BTCUSD",1721703987734,1.28032686,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721703987735,1.14275561,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721703988007,1.18904504,67754.0,67753.0,0.01213]
["bitfinex","BTCUSD",1721703988239,1.18804504,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721703988506,1.18804504,67754.0,67753.0,0.07273]
["bitfinex","BTCUSD",1721703988729,1.18904504,67754.0,67753.0,0.07573]
["bitfinex","BTCUSD",1721703988940,1.18904504,67754.0,67753.0,0.07273]
["bitfinex","BTCUSD",1721703988941,1.25307923,67754.0,67753.0,0.07273]
["bitfinex","BTCUSD",1721703989211,1.25207923,67754.0,67753.0,0.07273]
["bitfinex","BTCUSD",1721703989460,1.25207618,67754.0,67753.0,0.07273]
["bitfinex","BTCUSD",1721703990147,1.14175561,67754.0,67753.0,0.07273]
["bitfinex","BTCUSD",1721703990372,1.14175561,67754.0,67753.0,0.07573]
["bitfinex","BTCUSD",1721703990623,1.14175561,67754.0,67753.0,0.15503]
["bitfinex","BTCUSD",1721703991089,1.14175561,67754.0,67753.0,0.15903]
["bitfinex","BTCUSD",1721703991322,1.14175561,67754.0,67753.0,0.15503]
["bitfinex","BTCUSD",1721703991557,1.15718538,67754.0,67753.0,0.15903]
["bitfinex","BTCUSD",1721703991817,1.20349103,67754.0,67753.0,0.15903]
["bitfinex","BTCUSD",1721703992060,1.35045368,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721703992282,1.35045368,67754.0,67753.0,0.01513]
["bitfinex","BTCUSD",1721703992532,1.35045368,67754.0,67753.0,0.01413]
["bitfinex","BTCUSD",1721703992533,1.30414803,67754.0,67753.0,0.01413]
["bitfinex","BTCUSD",1721703992754,1.35072378,67754.0,67753.0,0.01513]
["bitfinex","BTCUSD",1721703993460,1.35072378,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721703994420,1.35072378,67754.0,67753.0,0.01313]
["bitfinex","BTCUSD",1721703994890,1.35072378,67754.0,67753.0,0.01213]
["bitfinex","BTCUSD",1721703995155,1.35172378,67754.0,67753.0,0.01213]
["bitfinex","BTCUSD",1721703995628,1.30514803,67754.0,67753.0,0.01213]
["bitfinex","BTCUSD",1721703995872,1.35164851,67754.0,67753.0,0.01213]
["bitfinex","BTCUSD",1721703996110,1.30514803,67754.0,67753.0,0.01213]
["bitfinex","BTCUSD",1721703996354,1.35164851,67754.0,67753.0,0.01213]
["bitfinex","BTCUSD",1721703998008,1.35064851,67754.0,67753.0,0.01213]
["bitfinex","BTCUSD",1721703998278,1.35064851,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721703998510,1.35064851,67754.0,67753.0,0.01313]
["bitfinex","BTCUSD",1721703998762,1.35049635,67754.0,67753.0,0.01313]
["bitfinex","BTCUSD",1721703999272,1.35149635,67754.0,67753.0,0.01313]
["bitfinex","BTCUSD",1721703999989,1.35149635,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704000227,1.2045337,67754.0,67753.0,0.15803]
["bitfinex","BTCUSD",1721704000723,0.06277809,67754.0,67753.0,0.19703]
["bitfinex","BTCUSD",1721704001008,0.06277809,67754.0,67753.0,0.218559]
["bitfinex","BTCUSD",1721704001009,0.04734832,67754.0,67753.0,0.218559]
["bitfinex","BTCUSD",1721704001273,0.04415152,67760.0,67759.0,0.1823]
["bitfinex","BTCUSD",1721704001515,0.36138866,67762.0,67759.0,0.1823]
["bitfinex","BTCUSD",1721704001516,0.147577,67761.0,67760.0,0.039]
["bitfinex","BTCUSD",1721704001792,0.00084,67764.0,67763.0,0.039]
["bitfinex","BTCUSD",1721704002027,0.00084,67764.0,67763.0,0.1844]
["bitfinex","BTCUSD",1721704002261,0.04499574,67764.0,67763.0,0.18807184]
["bitfinex","BTCUSD",1721704002511,0.04499574,67764.0,67763.0,0.35345202]
["bitfinex","BTCUSD",1721704002512,0.00084,67764.0,67763.0,0.35345202]
["bitfinex","BTCUSD",1721704002743,0.00084,67764.0,67763.0,0.20587902]
["bitfinex","BTCUSD",1721704003443,0.00084,67764.0,67763.0,0.18707184]
["bitfinex","BTCUSD",1721704003668,0.14841,67764.0,67763.0,0.18707184]
["bitfinex","BTCUSD",1721704004090,0.14841,67764.0,67763.0,0.20107184]
["bitfinex","BTCUSD",1721704004292,0.14941,67764.0,67763.0,0.20907184]
["bitfinex","BTCUSD",1721704004917,0.14841,67764.0,67763.0,0.20107184]
["bitfinex","BTCUSD",1721704005122,0.14841,67764.0,67763.0,0.21507184]
["bitfinex","BTCUSD",1721704005123,0.14941,67764.0,67763.0,0.21507184]
["bitfinex","BTCUSD",1721704005342,0.14941,67764.0,67763.0,0.2114]
["bitfinex","BTCUSD",1721704005343,0.444551,67764.0,67763.0,0.2114]
["bitfinex","BTCUSD",1721704005548,0.739692,67764.0,67763.0,0.2114]
["bitfinex","BTCUSD",1721704009062,0.78383699,67764.0,67763.0,0.2114]
["bitfinex","BTCUSD",1721704011164,0.78383735,67764.0,67763.0,0.2114]
["bitfinex","BTCUSD",1721704011375,0.14941,67764.0,67763.0,0.2114]
["bitfinex","BTCUSD",1721704011580,0.1935565,67764.0,67763.0,0.2114]
["bitfinex","BTCUSD",1721704013706,0.1935565,67764.0,67763.0,0.215023]
["bitfinex","BTCUSD",1721704014141,0.14941,67764.0,67763.0,0.215023]
["bitfinex","BTCUSD",1721704014544,0.14941,67764.0,67763.0,0.2114]
["bitfinex","BTCUSD",1721704014761,0.14941,67764.0,67763.0,0.215023]
["bitfinex","BTCUSD",1721704015605,0.00184,67764.0,67763.0,0.215023]
["bitfinex","BTCUSD",1721704018172,0.00184,67764.0,67763.0,0.952888]
["bitfinex","BTCUSD",1721704021120,0.00184,67764.0,67763.0,0.657742]
["bitfinex","BTCUSD",1721704021329,0.00184,67764.0,67763.0,0.215023]
["bitfinex","BTCUSD",1721704021535,0.00184,67764.0,67763.0,0.362596]
["bitfinex","BTCUSD",1721704023061,0.00184,67764.0,67763.0,0.657742]
["bitfinex","BTCUSD",1721704023725,0.00184,67764.0,67763.0,1.248034]
["bitfinex","BTCUSD",1721704023932,0.00184,67764.0,67763.0,0.952888]
["bitfinex","BTCUSD",1721704028858,0.00184,67764.0,67763.0,0.657742]
["bitfinex","BTCUSD",1721704033256,0.147559,67770.0,67767.0,0.0772]
["bitfinex","BTCUSD",1721704033257,0.12981811,67770.0,67767.0,0.0772]
["bitfinex","BTCUSD",1721704033505,0.12981811,67770.0,67768.0,0.0638]
["bitfinex","BTCUSD",1721704033750,0.12981811,67770.0,67769.0,0.002794]
["bitfinex","BTCUSD",1721704034427,0.12981811,67770.0,67769.0,0.00636993]
["bitfinex","BTCUSD",1721704034673,0.13081811,67770.0,67769.0,0.00357593]
["bitfinex","BTCUSD",1721704035161,0.12981811,67770.0,67769.0,0.00357593]
["bitfinex","BTCUSD",1721704035401,0.13081811,67770.0,67769.0,0.04659012]
["bitfinex","BTCUSD",1721704035648,0.001,67770.0,67769.0,0.37425012]
["bitfinex","BTCUSD",1721704035899,0.001,67770.0,67769.0,0.66937012]
["bitfinex","BTCUSD",1721704036658,0.001,67770.0,67769.0,0.37425012]
["bitfinex","BTCUSD",1721704036915,0.001,67770.0,67769.0,0.65335593]
["bitfinex","BTCUSD",1721704038165,0.30373547,67779.0,67769.0,0.65335593]
["bitfinex","BTCUSD",1721704038166,0.04412363,67780.0,67779.0,0.480614]
["bitfinex","BTCUSD",1721704038439,0.04412432,67793.0,67791.0,0.147511]
["bitfinex","BTCUSD",1721704038685,0.19162832,67795.0,67790.0,0.038]
["bitfinex","BTCUSD",1721704038919,0.04412432,67795.0,67794.0,0.038]
["bitfinex","BTCUSD",1721704039392,0.21368549,67797.0,67794.0,0.038]
["bitfinex","BTCUSD",1721704039393,0.147499,67797.0,67796.0,0.038]
["bitfinex","BTCUSD",1721704039635,0.442497,67797.0,67796.0,0.05690731]
["bitfinex","BTCUSD",1721704039893,0.442497,67797.0,67796.0,0.038]
["bitfinex","BTCUSD",1721704040137,0.50868349,67797.0,67796.0,0.038]
["bitfinex","BTCUSD",1721704040371,0.442497,67797.0,67796.0,0.038]
["bitfinex","BTCUSD",1721704041089,0.442497,67797.0,67796.0,0.043]
["bitfinex","BTCUSD",1721704041090,0.737495,67797.0,67796.0,0.043]
["bitfinex","BTCUSD",1721704041352,0.737495,67797.0,67796.0,0.005]
["bitfinex","BTCUSD",1721704041353,0.78159699,67797.0,67796.0,0.005]
["bitfinex","BTCUSD",1721704041849,0.737495,67797.0,67796.0,0.005]
["bitfinex","BTCUSD",1721704041850,0.80364799,67797.0,67796.0,0.005]
["bitfinex","BTCUSD",1721704042352,0.737495,67797.0,67796.0,0.005]
["bitfinex","BTCUSD",1721704042596,0.737505,67796.0,67795.0,0.038]
["bitfinex","BTCUSD",1721704043327,1.07661651,67796.0,67795.0,0.038]
["bitfinex","BTCUSD",1721704043568,1.09865999,67796.0,67795.0,0.038]
["bitfinex","BTCUSD",1721704044263,1.09865999,67796.0,67795.0,0.043]
["bitfinex","BTCUSD",1721704044338,0.147514,67790.0,67789.0,0.1753]
["bitfinex","BTCUSD",1721704044340,0.442542,67790.0,67789.0,0.1753]
["bitfinex","BTCUSD",1721704044578,0.442542,67790.0,67789.0,0.17881782]
["bitfinex","BTCUSD",1721704044829,0.73757,67790.0,67789.0,0.14081782]
["bitfinex","BTCUSD",1721704045226,0.73757,67790.0,67789.0,0.1373]
["bitfinex","BTCUSD",1721704046831,0.73757,67790.0,67789.0,0.1503]
["bitfinex","BTCUSD",1721704047288,0.73757,67790.0,67789.0,0.1643]
["bitfinex","BTCUSD",1721704047525,0.73757,67790.0,67789.0,0.1513]
["bitfinex","BTCUSD",1721704047736,0.73757,67790.0,67789.0,0.1553]
["bitfinex","BTCUSD",1721704047945,0.73757,67790.0,67789.0,0.1683]
["bitfinex","BTCUSD",1721704048147,0.73757,67790.0,67789.0,0.1373]
["bitfinex","BTCUSD",1721704048361,0.73757,67790.0,67789.0,0.1413]
["bitfinex","BTCUSD",1721704049536,0.73757,67790.0,67789.0,0.1503]
["bitfinex","BTCUSD",1721704049816,0.73757,67790.0,67789.0,0.1373]
["bitfinex","BTCUSD",1721704050227,0.73757,67790.0,67789.0,0.1583]
["bitfinex","BTCUSD",1721704053858,1.032598,67790.0,67789.0,0.021]
["bitfinex","BTCUSD",1721704054048,0.737592,67788.0,67787.0,0.038]
["bitfinex","BTCUSD",1721704054957,0.147518,67788.0,67787.0,0.13618]
["bitfinex","BTCUSD",1721704055148,0.147518,67788.0,67787.0,0.19848]
["bitfinex","BTCUSD",1721704055360,0.147518,67788.0,67787.0,0.20200021]
["bitfinex","BTCUSD",1721704056128,0.147518,67788.0,67787.0,0.19352021]
["bitfinex","BTCUSD",1721704057363,0.33916445,67791.0,67787.0,0.19352021]
["bitfinex","BTCUSD",1721704057364,0.19165245,67790.0,67787.0,0.19352021]
["bitfinex","BTCUSD",1721704057581,0.147515,67790.0,67789.0,0.038]
["bitfinex","BTCUSD",1721704057794,0.4866858,67790.0,67789.0,0.04152021]
["bitfinex","BTCUSD",1721704057999,0.442543,67790.0,67789.0,0.038]
["bitfinex","BTCUSD",1721704058379,0.50875831,67790.0,67789.0,0.038]
["bitfinex","BTCUSD",1721704059113,1.032599,67790.0,67789.0,0.01652021]
["bitfinex","BTCUSD",1721704059648,1.15540704,67790.0,67789.0,0.013]
["bitfinex","BTCUSD",1721704059891,1.07594052,67790.0,67789.0,0.013]
["bitfinex","BTCUSD",1721704060624,1.07594052,67790.0,67789.0,0.021]
["bitfinex","BTCUSD",1721704060831,1.07594189,67790.0,67789.0,0.021]
["bitfinex","BTCUSD",1721704061041,1.07594189,67790.0,67789.0,0.013]
["bitfinex","BTCUSD",1721704061243,0.737657,67782.0,67781.0,0.0996]
["bitfinex","BTCUSD",1721704062801,0.737657,67782.0,67781.0,0.1236]
["bitfinex","BTCUSD",1721704063053,0.82600479,67782.0,67781.0,0.1236]
["bitfinex","BTCUSD",1721704063680,0.737657,67782.0,67781.0,0.1236]
["bitfinex","BTCUSD",1721704063896,0.82601197,67782.0,67781.0,0.1236]
["bitfinex","BTCUSD",1721704064325,0.737657,67782.0,67781.0,0.1236]
["bitfinex","BTCUSD",1721704067077,0.442594,67782.0,67781.0,0.1236]
["bitfinex","BTCUSD",1721704069532,0.442594,67782.0,67781.0,0.144]
["bitfinex","BTCUSD",1721704070381,0.53098639,67782.0,67781.0,0.144]
["bitfinex","BTCUSD",1721704070652,0.08839996,67782.0,67781.0,0.227]
["bitfinex","BTCUSD",1721704070897,0.08839996,67782.0,67781.0,0.23051491]
["bitfinex","BTCUSD",1721704071150,0.23592896,67783.0,67781.0,0.23051491]
["bitfinex","BTCUSD",1721704071378,0.23592896,67783.0,67782.0,0.038]
["bitfinex","BTCUSD",1721704071602,0.23592896,67783.0,67782.0,0.07580539]
["bitfinex","BTCUSD",1721704072057,0.23592896,67783.0,67782.0,0.0793203]
["bitfinex","BTCUSD",1721704072298,0.147529,67783.0,67782.0,0.0793203]
["bitfinex","BTCUSD",1721704072510,0.737647,67783.0,67782.0,0.04151491]
["bitfinex","BTCUSD",1721704072735,0.442594,67782.0,67781.0,0.1826]
["bitfinex","BTCUSD",1721704072942,0.737657,67782.0,67781.0,0.1916]
["bitfinex","BTCUSD",1721704073181,0.737657,67782.0,67781.0,0.19511491]
["bitfinex","BTCUSD",1721704073379,0.737657,67782.0,67781.0,0.1826]
["bitfinex","BTCUSD",1721704074263,0.84818863,67782.0,67781.0,0.1826]
["bitfinex","BTCUSD",1721704074450,0.84818863,67782.0,67781.0,0.1966]
["bitfinex","BTCUSD",1721704074665,0.84818863,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704075072,0.84818863,67782.0,67781.0,0.1926]
["bitfinex","BTCUSD",1721704075450,0.84818863,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704075655,0.84818863,67782.0,67781.0,0.1966]
["bitfinex","BTCUSD",1721704076029,0.84818863,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704076257,0.737657,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704076451,0.84821845,67782.0,67781.0,0.1966]
["bitfinex","BTCUSD",1721704076649,0.84821845,67782.0,67781.0,0.1826]
["bitfinex","BTCUSD",1721704077061,0.84821845,67782.0,67781.0,0.1966]
["bitfinex","BTCUSD",1721704077264,0.84823396,67782.0,67781.0,0.1966]
["bitfinex","BTCUSD",1721704077484,0.84823396,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704078165,0.737657,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704078365,0.442594,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704078710,0.55318427,67782.0,67781.0,0.21011172]
["bitfinex","BTCUSD",1721704079316,0.442594,67782.0,67781.0,0.21011172]
["bitfinex","BTCUSD",1721704080681,0.737657,67782.0,67781.0,0.21011172]
["bitfinex","BTCUSD",1721704081114,0.737657,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704088665,0.78079521,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704091269,0.79042949,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704091952,0.92326555,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704094630,0.79042949,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704094869,0.737657,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704095129,0.79046873,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704097694,0.79016943,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704099770,1.08523243,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704100624,1.03272,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704100845,1.08518172,67782.0,67781.0,0.2066]
["bitfinex","BTCUSD",1721704102504,1.38024472,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1721704102712,1.52979239,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1721704102918,1.38024472,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1721704103910,1.38078959,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1721704104568,1.48078959,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1721704105915,1.53078959,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1721704106556,1.53162959,67782.0,67781.0,0.024]
["bitfinex","BTCUSD",1721704106767,1.53162959,67782.0,67781.0,0.014]
["bitfinex","BTCUSD",1721704106969,1.032874,67772.0,67771.0,0.0827]
["bitfinex","BTCUSD",1721704107178,1.16243721,67772.0,67771.0,0.0827]
["bitfinex","BTCUSD",1721704107389,1.108974,67772.0,67771.0,0.0827]
["bitfinex","BTCUSD",1721704107612,1.16250051,67772.0,67771.0,0.0827]
["bitfinex","BTCUSD",1721704107831,1.16250051,67772.0,67770.0,0.000924]
["bitfinex","BTCUSD",1721704107832,1.032888,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1721704108037,1.08641451,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1721704109959,1.08623653,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1721704111079,1.08623653,67771.0,67770.0,0.009924]
["bitfinex","BTCUSD",1721704111744,1.09526656,67771.0,67770.0,0.023924]
["bitfinex","BTCUSD",1721704112015,1.09530889,67771.0,67770.0,0.023924]
["bitfinex","BTCUSD",1721704112461,1.15017799,67771.0,67770.0,0.023924]
["bitfinex","BTCUSD",1721704112694,1.09530889,67771.0,67770.0,0.023924]
["bitfinex","BTCUSD",1721704112949,1.22801083,67771.0,67770.0,0.169724]
["bitfinex","BTCUSD",1721704113196,0.295111,67771.0,67770.0,0.207724]
["bitfinex","BTCUSD",1721704113443,0.147555,67771.0,67770.0,0.2286964]
["bitfinex","BTCUSD",1721704113674,0.55323554,67771.0,67770.0,0.23226489]
["bitfinex","BTCUSD",1721704113929,0.55323554,67771.0,67770.0,0.21129249]
["bitfinex","BTCUSD",1721704114350,0.55323554,67771.0,67770.0,0.20229249]
["bitfinex","BTCUSD",1721704114795,0.55323554,67771.0,67770.0,0.21129249]
["bitfinex","BTCUSD",1721704115219,0.55323554,67771.0,67770.0,0.18829249]
["bitfinex","BTCUSD",1721704115433,0.55323554,67771.0,67770.0,0.20229249]
["bitfinex","BTCUSD",1721704115845,0.55323554,67771.0,67770.0,0.21629249]
["bitfinex","BTCUSD",1721704116280,0.442666,67771.0,67770.0,0.21629249]
["bitfinex","BTCUSD",1721704116497,0.147534,67781.0,67780.0,0.1824]
["bitfinex","BTCUSD",1721704116933,0.442601,67781.0,67780.0,0.1824]
["bitfinex","BTCUSD",1721704117138,0.442601,67781.0,67780.0,0.18594963]
["bitfinex","BTCUSD",1721704117361,0.442601,67781.0,67780.0,0.1824]
["bitfinex","BTCUSD",1721704117577,0.00084,67782.0,67781.0,0.327833]
["bitfinex","BTCUSD",1721704117970,0.00084,67782.0,67781.0,0.967967]
["bitfinex","BTCUSD",1721704117980,0.06632542,67789.0,67788.0,0.185518]
["bitfinex","BTCUSD",1721704117981,0.04421469,67789.0,67788.0,0.185518]
["bitfinex","BTCUSD",1721704118171,0.04421469,67789.0,67788.0,0.617655]
["bitfinex","BTCUSD",1721704118407,0.06632542,67791.0,67790.0,0.322614]
["bitfinex","BTCUSD",1721704118634,0.4734,67801.0,67791.0,0.185512]
["bitfinex","BTCUSD",1721704118635,0.06632542,67792.0,67791.0,0.185512]
["bitfinex","BTCUSD",1721704118851,0.06632542,67793.0,67792.0,0.33101]
["bitfinex","BTCUSD",1721704119039,0.04420153,67793.0,67792.0,0.92105]
["bitfinex","BTCUSD",1721704119278,0.0884339,67797.0,67796.0,0.0636]
["bitfinex","BTCUSD",1721704119279,0.0884005,67797.0,67796.0,0.0636]
["bitfinex","BTCUSD",1721704119522,0.0884005,67798.0,67796.0,0.1855]
["bitfinex","BTCUSD",1721704119717,0.06627827,67798.0,67796.0,0.1855]
["bitfinex","BTCUSD",1721704119906,0.06627758,67798.0,67797.0,0.00353492]
["bitfinex","BTCUSD",1721704120320,0.06627758,67799.0,67797.0,0.14963492]
["bitfinex","BTCUSD",1721704120537,0.06627758,67799.0,67798.0,0.1841]
["bitfinex","BTCUSD",1721704120756,0.4734,67801.0,67800.0,0.038]
["bitfinex","BTCUSD",1721704120965,0.4734,67801.0,67800.0,0.1779]
["bitfinex","BTCUSD",1721704121190,0.19248974,67806.0,67805.0,0.038]
["bitfinex","BTCUSD",1721704121411,0.19248974,67806.0,67805.0,0.1779]
["bitfinex","BTCUSD",1721704121646,0.00084,67806.0,67805.0,0.1779]
["bitfinex","BTCUSD",1721704121859,0.00084,67806.0,67805.0,0.19672192]
["bitfinex","BTCUSD",1721704122289,0.148319,67806.0,67805.0,0.19672192]
["bitfinex","BTCUSD",1721704122509,0.04496619,67806.0,67805.0,0.1779]
["bitfinex","BTCUSD",1721704122723,0.19244519,67806.0,67805.0,0.1779]
["bitfinex","BTCUSD",1721704122942,0.04496619,67806.0,67805.0,0.18131302]
["bitfinex","BTCUSD",1721704123158,0.04496619,67806.0,67805.0,0.19944432]
["bitfinex","BTCUSD",1721704123159,0.00084,67806.0,67805.0,0.19944432]
["bitfinex","BTCUSD",1721704123385,0.00084,67806.0,67805.0,0.64188832]
["bitfinex","BTCUSD",1721704123646,0.00084,67806.0,67805.0,0.34692532]
["bitfinex","BTCUSD",1721704124125,0.00084,67806.0,67805.0,0.19944432]
["bitfinex","BTCUSD",1721704124369,0.00084,67806.0,67805.0,0.18131302]
["bitfinex","BTCUSD",1721704124639,0.443278,67806.0,67805.0,0.18131302]
["bitfinex","BTCUSD",1721704124893,0.443278,67806.0,67805.0,0.19531302]
["bitfinex","BTCUSD",1721704125147,0.443278,67806.0,67805.0,0.2009]
["bitfinex","BTCUSD",1721704126630,0.443278,67806.0,67805.0,0.20429528]
["bitfinex","BTCUSD",1721704127357,0.00084,67806.0,67805.0,0.20429528]
["bitfinex","BTCUSD",1721704127609,0.00084,67806.0,67805.0,0.22472481]
["bitfinex","BTCUSD",1721704128997,0.00084,67806.0,67805.0,0.66716881]
["bitfinex","BTCUSD",1721704129439,0.00084,67806.0,67805.0,0.22472481]
["bitfinex","BTCUSD",1721704129651,0.00084,67806.0,67805.0,0.20429528]
["bitfinex","BTCUSD",1721704130077,0.148319,67806.0,67805.0,0.20429528]
["bitfinex","BTCUSD",1721704130630,0.148319,67806.0,67805.0,0.2009]
["bitfinex","BTCUSD",1721704130832,0.148319,67806.0,67805.0,0.20429528]
["bitfinex","BTCUSD",1721704134265,0.443278,67806.0,67805.0,0.20429528]
["bitfinex","BTCUSD",1721704136534,0.148319,67806.0,67805.0,0.20429528]
["bitfinex","BTCUSD",1721704136740,0.00084,67806.0,67805.0,0.20429528]
["bitfinex","BTCUSD",1721704136921,0.148319,67806.0,67805.0,0.20429528]
["bitfinex","BTCUSD",1721704141943,0.81172642,67806.0,67805.0,0.20429528]
["bitfinex","BTCUSD",1721704142168,0.738237,67806.0,67805.0,0.2009]
["bitfinex","BTCUSD",1721704145227,0.00084,67806.0,67805.0,0.22099]
["bitfinex","BTCUSD",1721704145651,0.00084,67806.0,67805.0,0.22434526]
["bitfinex","BTCUSD",1721704148487,0.148319,67806.0,67805.0,0.20425526]
["bitfinex","BTCUSD",1721704148724,0.81172642,67806.0,67805.0,0.20425526]
["bitfinex","BTCUSD",1721704149152,0.81172642,67806.0,67805.0,0.2009]
["bitfinex","BTCUSD",1721704151896,0.738237,67806.0,67805.0,0.2009]
["bitfinex","BTCUSD",1721704152972,0.74716802,67806.0,67805.0,0.2009]
["bitfinex","BTCUSD",1721704154051,0.738237,67806.0,67805.0,0.2009]
["bitfinex","BTCUSD",1721704154309,0.738237,67806.0,67805.0,0.22099]
["bitfinex","BTCUSD",1721704154553,0.00084,67806.0,67805.0,0.22099]
["bitfinex","BTCUSD",1721704155002,0.00084,67806.0,67805.0,0.22434721]
["bitfinex","BTCUSD",1721704155436,0.00084,67806.0,67805.0,0.20425721]
["bitfinex","BTCUSD",1721704155643,0.148319,67806.0,67805.0,0.18125721]
["bitfinex","BTCUSD",1721704155872,0.148319,67806.0,67805.0,0.19525721]
["bitfinex","BTCUSD",1721704156056,0.148319,67806.0,67805.0,0.20925721]
["bitfinex","BTCUSD",1721704156327,0.443278,67806.0,67805.0,0.20925721]
["bitfinex","BTCUSD",1721704156535,0.443278,67806.0,67805.0,0.19525721]
["bitfinex","BTCUSD",1721704156942,0.148319,67806.0,67805.0,0.20925721]
["bitfinex","BTCUSD",1721704158820,0.14680282,67806.0,67805.0,0.20925721]
["bitfinex","BTCUSD",1721704160993,0.44176182,67806.0,67805.0,0.20925721]
["bitfinex","BTCUSD",1721704162616,0.48579242,67806.0,67805.0,0.20925721]
["bitfinex","BTCUSD",1721704162840,0.44176182,67806.0,67805.0,0.20925721]
["bitfinex","BTCUSD",1721704163065,0.4859926,67806.0,67805.0,0.20925721]
["bitfinex","BTCUSD",1721704163658,0.52982302,67806.0,67805.0,0.20925721]
["bitfinex","BTCUSD",1721704163970,0.23486402,67806.0,67805.0,0.20925721]
["bitfinex","BTCUSD",1721704164428,0.14680282,67806.0,67805.0,0.20925721]
["bitfinex","BTCUSD",1721704164894,0.11007651,67807.0,67806.0,0.1472]
["bitfinex","BTCUSD",1721704164895,0.147478,67807.0,67806.0,0.1472]
["bitfinex","BTCUSD",1721704165567,0.25818556,67807.0,67806.0,0.15053908]
["bitfinex","BTCUSD",1721704165778,0.25818556,67807.0,67806.0,0.18853908]
["bitfinex","BTCUSD",1721704165986,0.25818556,67807.0,67806.0,0.21555126]
["bitfinex","BTCUSD",1721704166213,0.25818556,67807.0,67806.0,0.22955126]
["bitfinex","BTCUSD",1721704166418,0.147478,67807.0,67806.0,0.22955126]
["bitfinex","BTCUSD",1721704166629,0.147478,67807.0,67806.0,0.24355126]
["bitfinex","BTCUSD",1721704166862,0.147478,67807.0,67806.0,0.21653908]
["bitfinex","BTCUSD",1721704170777,0.148318,67807.0,67806.0,0.21653908]
["bitfinex","BTCUSD",1721704174823,0.00084,67807.0,67806.0,0.21653908]
["bitfinex","BTCUSD",1721704175311,0.00084,67807.0,67806.0,0.36401808]
["bitfinex","BTCUSD",1721704175520,0.00084,67807.0,67806.0,0.95393608]
["bitfinex","BTCUSD",1721704175665,0.00084,67807.0,67806.0,0.92593608]
["bitfinex","BTCUSD",1721704175866,0.08942877,67807.0,67806.0,0.92593608]
["bitfinex","BTCUSD",1721704176072,0.08942877,67807.0,67806.0,0.95393608]
["bitfinex","BTCUSD",1721704176302,0.00084,67807.0,67806.0,0.95393608]
["bitfinex","BTCUSD",1721704176517,0.00084,67807.0,67806.0,0.92593608]
["bitfinex","BTCUSD",1721704176875,0.00084,67807.0,67806.0,0.93993608]
["bitfinex","BTCUSD",1721704177411,0.08941852,67807.0,67806.0,0.93993608]
["bitfinex","BTCUSD",1721704177595,0.08941835,67807.0,67806.0,0.93993608]
["bitfinex","BTCUSD",1721704177807,0.08941835,67807.0,67806.0,0.92593608]
["bitfinex","BTCUSD",1721704178025,0.08940919,67807.0,67806.0,0.93993608]
["bitfinex","BTCUSD",1721704178231,0.08940919,67807.0,67806.0,0.92593608]
["bitfinex","BTCUSD",1721704178546,0.00084,67807.0,67806.0,0.92593608]
["bitfinex","BTCUSD",1721704178809,0.00084,67807.0,67806.0,0.93993608]
["bitfinex","BTCUSD",1721704179066,0.08940919,67807.0,67806.0,0.93993608]
["bitfinex","BTCUSD",1721704179306,0.00084,67807.0,67806.0,0.95393608]
["bitfinex","BTCUSD",1721704179770,0.08940919,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704180479,0.08940919,67807.0,67806.0,0.64497708]
["bitfinex","BTCUSD",1721704180706,0.00084,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704180958,0.08938967,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704182385,0.00084,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704183017,0.08938967,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704183245,0.00084,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704186281,0.00084,67807.0,67806.0,0.21653908]
["bitfinex","BTCUSD",1721704187279,0.11150657,67807.0,67806.0,0.21653908]
["bitfinex","BTCUSD",1721704187986,0.00084,67807.0,67806.0,0.21653908]
["bitfinex","BTCUSD",1721704191341,0.1115132,67807.0,67806.0,0.21653908]
["bitfinex","BTCUSD",1721704191770,0.00084,67807.0,67806.0,0.21653908]
["bitfinex","BTCUSD",1721704192563,0.00084,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704192788,0.08937552,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704193249,0.00084,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704193520,0.08937376,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704195939,0.11150892,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704196398,0.11151398,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704196875,0.00084,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704197299,0.11151398,67807.0,67806.0,0.65897708]
["bitfinex","BTCUSD",1721704199247,0.11151398,67807.0,67806.0,0.36401808]
["bitfinex","BTCUSD",1721704199479,0.00084,67807.0,67806.0,0.36401808]
["bitfinex","BTCUSD",1721704199747,0.11153777,67807.0,67806.0,0.36401808]
["bitfinex","BTCUSD",1721704200004,0.25901477,67807.0,67806.0,0.21653908]
["bitfinex","BTCUSD",1721704200251,0.00084,67807.0,67806.0,0.21653908]
["bitfinex","BTCUSD",1721704201200,0.148317,67807.0,67806.0,0.21653908]
["bitfinex","BTCUSD",1721704201916,0.00084,67807.0,67806.0,0.40075611]
["bitfinex","BTCUSD",1721704202153,0.00084,67807.0,67806.0,0.69571511]
["bitfinex","BTCUSD",1721704202870,0.00084,67807.0,67806.0,0.69663911]
["bitfinex","BTCUSD",1721704208067,0.00084,67807.0,67806.0,0.99159811]
["bitfinex","BTCUSD",1721704209190,0.06726826,67807.0,67806.0,1.41255711]
["bitfinex","BTCUSD",1721704209410,0.06726826,67807.0,67806.0,1.53510538]
["bitfinex","BTCUSD",1721704209411,0.00084,67807.0,67806.0,1.53510538]
["bitfinex","BTCUSD",1721704210072,0.00084,67807.0,67806.0,1.48510538]
["bitfinex","BTCUSD",1721704210522,0.00084,67807.0,67806.0,1.47110538]
["bitfinex","BTCUSD",1721704210955,0.00084,67807.0,67806.0,1.45710538]
["bitfinex","BTCUSD",1721704211165,0.00084,67807.0,67806.0,1.76605767]
["bitfinex","BTCUSD",1721704211397,0.00084,67807.0,67806.0,1.83005767]
["bitfinex","BTCUSD",1721704211642,0.00084,67807.0,67806.0,1.76605767]
["bitfinex","BTCUSD",1721704211885,0.00084,67807.0,67806.0,1.78005767]
["bitfinex","BTCUSD",1721704213870,0.00084,67807.0,67806.0,1.75205767]
["bitfinex","BTCUSD",1721704214094,0.00084,67807.0,67806.0,1.76605767]
["bitfinex","BTCUSD",1721704214306,0.00084,67807.0,67806.0,1.76605202]
["bitfinex","BTCUSD",1721704214520,0.00084,67807.0,67806.0,1.78005202]
["bitfinex","BTCUSD",1721704214731,0.00084,67807.0,67806.0,1.78005261]
["bitfinex","BTCUSD",1721704215618,0.00084,67807.0,67806.0,1.88005261]
["bitfinex","BTCUSD",1721704215837,0.00084,67807.0,67806.0,1.83005261]
["bitfinex","BTCUSD",1721704216053,0.00084,67807.0,67806.0,1.88005261]
["bitfinex","BTCUSD",1721704216261,0.00084,67807.0,67806.0,1.83005261]
["bitfinex","BTCUSD",1721704216934,0.00084,67807.0,67806.0,1.81605261]
["bitfinex","BTCUSD",1721704217153,0.00084,67807.0,67806.0,1.83005261]
["bitfinex","BTCUSD",1721704217401,0.00084,67807.0,67806.0,1.81604961]
["bitfinex","BTCUSD",1721704217612,0.00084,67807.0,67806.0,1.83004961]
["bitfinex","BTCUSD",1721704220003,0.00084,67807.0,67806.0,1.78004961]
["bitfinex","BTCUSD",1721704220434,0.00084,67807.0,67806.0,1.78004924]
["bitfinex","BTCUSD",1721704222298,0.00084,67807.0,67806.0,1.78005821]
["bitfinex","BTCUSD",1721704222553,0.00084,67807.0,67806.0,0.51270208]
["bitfinex","BTCUSD",1721704222766,0.00084,67807.0,67806.0,0.80766108]
["bitfinex","BTCUSD",1721704222767,0.04506616,67807.0,67806.0,0.80766108]
["bitfinex","BTCUSD",1721704223201,0.00084,67807.0,67806.0,0.80766108]
["bitfinex","BTCUSD",1721704223419,0.00084,67807.0,67806.0,0.77966108]
["bitfinex","BTCUSD",1721704223630,0.00084,67807.0,67806.0,0.79366108]
["bitfinex","BTCUSD",1721704223875,0.00084,67807.0,67806.0,0.80766108]
["bitfinex","BTCUSD",1721704224091,0.00084,67807.0,67806.0,0.79366108]
["bitfinex","BTCUSD",1721704224521,0.06718238,67807.0,67806.0,0.80766108]
["bitfinex","BTCUSD",1721704225175,0.00084,67807.0,67806.0,0.80766108]
["bitfinex","BTCUSD",1721704225386,0.00084,67807.0,67806.0,0.36522308]
["bitfinex","BTCUSD",1721704226849,0.443271,67807.0,67806.0,0.36522308]
["bitfinex","BTCUSD",1721704227051,0.443271,67807.0,67806.0,0.361884]
["bitfinex","BTCUSD",1721704227481,0.443271,67807.0,67806.0,0.36520208]
["bitfinex","BTCUSD",1721704227932,1.037879,67807.0,67806.0,0.32720208]
["bitfinex","BTCUSD",1721704228385,1.08765852,67807.0,67806.0,0.32720208]
["bitfinex","BTCUSD",1721704228819,1.38261252,67807.0,67806.0,0.32720208]
["bitfinex","BTCUSD",1721704229260,1.38261252,67807.0,67806.0,0.323884]
["bitfinex","BTCUSD",1721704229261,1.58188726,67807.0,67806.0,0.323884]
["bitfinex","BTCUSD",1721704229481,1.58188726,67807.0,67806.0,0.309884]
["bitfinex","BTCUSD",1721704229482,1.58192133,67807.0,67806.0,0.309884]
["bitfinex","BTCUSD",1721704229695,1.5906207,67807.0,67806.0,0.020924]
["bitfinex","BTCUSD",1721704229906,1.5386207,67807.0,67806.0,0.014924]
["bitfinex","BTCUSD",1721704230088,1.5886207,67807.0,67806.0,0.014924]
["bitfinex","BTCUSD",1721704230339,1.5386207,67807.0,67806.0,0.003924]
["bitfinex","BTCUSD",1721704230550,1.53937362,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704230763,1.6886207,67807.0,67806.0,0.005924]
["bitfinex","BTCUSD",1721704231224,1.6386207,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704231520,1.48937362,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704232176,1.58937362,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704232391,1.7386207,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704232607,1.73756163,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704233095,1.58845704,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704233563,1.73748478,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704234636,1.58845704,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704234856,1.73748478,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704235074,1.88444743,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704235281,1.73541969,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704235707,1.73647092,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704238573,1.53950827,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704238789,1.61550827,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704239006,1.6986769,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704239279,1.56637237,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704239491,1.61637237,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704239923,1.74867104,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704240132,1.61637237,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704241429,1.44037237,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704241641,1.51637237,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704241856,1.14071837,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704242506,1.22887844,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704243370,1.32692041,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704243603,1.32692041,67807.0,67806.0,0.007924]
["bitfinex","BTCUSD",1721704243780,1.32692041,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704244004,1.32692041,67807.0,67806.0,0.012924]
["bitfinex","BTCUSD",1721704244476,1.32692041,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704244710,1.32692041,67807.0,67806.0,0.007924]
["bitfinex","BTCUSD",1721704244953,1.32690855,67807.0,67806.0,0.010924]
["bitfinex","BTCUSD",1721704245399,1.21871837,67807.0,67806.0,0.010924]
["bitfinex","BTCUSD",1721704245595,1.22141837,67807.0,67806.0,0.010924]
["bitfinex","BTCUSD",1721704246078,1.22141837,67807.0,67806.0,0.003924]
["bitfinex","BTCUSD",1721704246227,1.22141837,67807.0,67806.0,0.008924]
["bitfinex","BTCUSD",1721704246438,1.22141837,67807.0,67806.0,0.012924]
["bitfinex","BTCUSD",1721704246665,1.22141837,67807.0,67806.0,0.004924]
["bitfinex","BTCUSD",1721704246872,1.21671837,67807.0,67806.0,0.004924]
["bitfinex","BTCUSD",1721704247130,1.21671837,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704247377,1.3048601,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704248031,1.30486267,67807.0,67806.0,0.000924]
["bitfinex","BTCUSD",1721704249775,1.30486267,67807.0,67806.0,0.003924]
["bitfinex","BTCUSD",1721704250428,1.21671837,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704252056,1.30485395,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704252482,1.35419833,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704254017,1.26606275,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704254231,1.26641143,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704255097,1.35455239,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704255739,1.27111143,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704257276,1.22141837,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704257486,1.27106683,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704260523,1.27088562,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704261378,1.26818562,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704261593,1.26618562,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704262893,1.21671837,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704263101,1.26617539,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704263314,1.26617529,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704265314,1.39853212,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704265524,1.26617529,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704265946,1.26589654,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704268382,1.26589654,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704268383,0.89494254,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704268621,0.89494254,67807.0,67806.0,0.17620212]
["bitfinex","BTCUSD",1721704269079,0.92176437,67807.0,67806.0,0.17620212]
["bitfinex","BTCUSD",1721704269289,0.97136053,67807.0,67806.0,0.1765652]
["bitfinex","BTCUSD",1721704269495,0.97136053,67807.0,67806.0,0.17120212]
["bitfinex","BTCUSD",1721704269706,0.97136053,67807.0,67806.0,0.17620212]
["bitfinex","BTCUSD",1721704270124,0.97136053,67807.0,67806.0,0.17120212]
["bitfinex","BTCUSD",1721704270329,0.97136053,67807.0,67806.0,0.17620212]
["bitfinex","BTCUSD",1721704271431,0.97136053,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704273436,1.12071148,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704275579,1.12067481,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704275784,0.97126289,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704275989,0.97136739,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704278629,0.97119151,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704279503,1.12060038,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704280325,0.89519151,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704280550,1.12060038,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704280736,0.97119151,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704281187,1.12060038,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704281826,1.1207732,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704284254,1.4157272,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704284562,1.26627892,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704284987,1.26620863,67807.0,67806.0,0.156424]
["bitfinex","BTCUSD",1721704286055,1.26620863,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704288010,1.21671837,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704288234,1.26636462,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704288446,1.21671837,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704288655,1.26636456,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704291119,1.21671837,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704291321,1.26625515,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704292739,1.21671837,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704294284,1.26625314,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704295605,1.21671837,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704296686,1.26614194,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704297801,1.51614194,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704298418,1.46671837,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704298634,1.51543191,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704299451,1.46671837,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704299662,1.51543187,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704299836,1.46543187,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704301356,1.38943187,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704301563,1.46543187,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704302843,1.46616846,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704306030,2.00398251,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704306187,2.00598251,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704306384,2.0883818,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704307164,2.1233818,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704308055,1.98003304,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704308919,1.84867237,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704309087,1.98199785,67807.0,67806.0,0.017924]
["bitfinex","BTCUSD",1721704310500,1.98199785,67807.0,67797.0,0.1385]
["bitfinex","BTCUSD",1721704310501,0.147496,67798.0,67797.0,0.1385]
["bitfinex","BTCUSD",1721704310720,0.5667235,67798.0,67797.0,0.1385]
["bitfinex","BTCUSD",1721704311133,1.4517025,67798.0,67797.0,0.1385]
["bitfinex","BTCUSD",1721704311820,0.295028,67790.0,67789.0,0.1385]
["bitfinex","BTCUSD",1721704312044,0.371028,67790.0,67789.0,0.1385]
["bitfinex","BTCUSD",1721704312253,1.15677913,67790.0,67789.0,0.1385]
["bitfinex","BTCUSD",1721704313332,1.15677913,67790.0,67789.0,0.1525]
["bitfinex","BTCUSD",1721704314186,1.15677913,67790.0,67789.0,0.1665]
["bitfinex","BTCUSD",1721704315270,1.108598,67790.0,67789.0,0.1665]
["bitfinex","BTCUSD",1721704315490,1.1567624,67790.0,67789.0,0.1665]
["bitfinex","BTCUSD",1721704318355,1.108598,67790.0,67789.0,0.1665]
["bitfinex","BTCUSD",1721704318562,1.15687789,67790.0,67789.0,0.1665]
["bitfinex","BTCUSD",1721704318820,1.108598,67790.0,67789.0,0.1665]
["bitfinex","BTCUSD",1721704319027,1.15687789,67790.0,67789.0,0.1665]
["bitfinex","BTCUSD",1721704320320,1.1657312,67790.0,67789.0,0.1665]
["bitfinex","BTCUSD",1721704320535,1.59225974,67790.0,67789.0,0.1665]
["bitfinex","BTCUSD",1721704320966,1.54397985,67790.0,67789.0,0.1665]
["bitfinex","BTCUSD",1721704321180,1.74121562,67790.0,67789.0,0.1665]
["bitfinex","BTCUSD",1721704321405,1.74121562,67790.0,67789.0,0.1525]
["bitfinex","BTCUSD",1721704321619,1.74136936,67790.0,67789.0,0.1385]
["bitfinex","BTCUSD",1721704321832,0.57727082,67790.0,67783.0,0.1446]
["bitfinex","BTCUSD",1721704322046,0.57727082,67790.0,67789.0,0.007]
["bitfinex","BTCUSD",1721704322047,0.60167135,67790.0,67789.0,0.007]
["bitfinex","BTCUSD",1721704322259,0.737625,67785.0,67784.0,0.0051836]
["bitfinex","BTCUSD",1721704322484,0.813635,67784.0,67783.0,0.1446]
["bitfinex","BTCUSD",1721704322752,1.28945164,67784.0,67783.0,0.1446]
["bitfinex","BTCUSD",1721704322965,1.15680319,67784.0,67783.0,0.1446]
["bitfinex","BTCUSD",1721704323183,1.15680319,67784.0,67783.0,0.1486]
["bitfinex","BTCUSD",1721704323399,1.56753751,67784.0,67783.0,0.1486]
["bitfinex","BTCUSD",1721704323606,1.56753751,67784.0,67783.0,0.0828]
["bitfinex","BTCUSD",1721704323824,1.56761875,67784.0,67783.0,0.0828]
["bitfinex","BTCUSD",1721704324480,1.56761875,67784.0,67783.0,0.0788]
["bitfinex","BTCUSD",1721704324690,1.61861875,67784.0,67783.0,0.0888]
["bitfinex","BTCUSD",1721704324904,1.61761875,67784.0,67783.0,0.0788]
["bitfinex","BTCUSD",1721704325405,1.56761875,67784.0,67783.0,0.0838]
["bitfinex","BTCUSD",1721704326255,1.56761875,67784.0,67783.0,0.0848]
["bitfinex","BTCUSD",1721704326920,1.56798201,67784.0,67783.0,0.0848]
["bitfinex","BTCUSD",1721704330016,1.56743447,67784.0,67783.0,0.085724]
["bitfinex","BTCUSD",1721704330863,1.45175415,67784.0,67783.0,0.085724]
["bitfinex","BTCUSD",1721704332034,1.37575415,67784.0,67783.0,0.085724]
["bitfinex","BTCUSD",1721704332234,1.5842466,67784.0,67783.0,0.085724]
["bitfinex","BTCUSD",1721704332443,1.45175415,67784.0,67783.0,0.151424]
["bitfinex","BTCUSD",1721704332639,1.403743,67784.0,67783.0,0.151424]
["bitfinex","BTCUSD",1721704332814,1.45221769,67784.0,67783.0,0.151424]
["bitfinex","BTCUSD",1721704333043,1.45221793,67784.0,67783.0,0.151424]
["bitfinex","BTCUSD",1721704336269,1.45238029,67784.0,67783.0,0.151424]
["bitfinex","BTCUSD",1721704337271,1.45238029,67784.0,67783.0,0.085724]
["bitfinex","BTCUSD",1721704338473,1.55376688,67784.0,67783.0,0.085724]
["bitfinex","BTCUSD",1721704338673,1.68626165,67784.0,67783.0,0.085724]
["bitfinex","BTCUSD",1721704339341,1.68622296,67784.0,67783.0,0.085724]
["bitfinex","BTCUSD",1721704339875,1.65370096,67784.0,67783.0,0.006924]
["bitfinex","BTCUSD",1721704340084,1.77670096,67784.0,67783.0,0.006924]
["bitfinex","BTCUSD",1721704340684,1.92578821,67784.0,67783.0,0.0068711]
["bitfinex","BTCUSD",1721704341228,1.77670096,67784.0,67783.0,0.0068711]
["bitfinex","BTCUSD",1721704342407,1.72812959,67784.0,67783.0,0.0068711]
["bitfinex","BTCUSD",1721704342621,1.78931211,67784.0,67783.0,0.0068711]
["bitfinex","BTCUSD",1721704342813,1.87267613,67784.0,67783.0,0.0068711]
["bitfinex","BTCUSD",1721704343447,1.87267613,67784.0,67783.0,0.0058711]
["bitfinex","BTCUSD",1721704343651,1.87667613,67784.0,67783.0,0.0058711]
["bitfinex","BTCUSD",1721704344302,1.87267613,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721704344519,1.87267613,67784.0,67783.0,0.001924]
["bitfinex","BTCUSD",1721704344520,2.16773013,67784.0,67783.0,0.001924]
["bitfinex","BTCUSD",1721704344764,2.17173013,67784.0,67783.0,0.001924]
["bitfinex","BTCUSD",1721704344995,2.17224352,67784.0,67783.0,0.001924]
["bitfinex","BTCUSD",1721704345475,2.0892867,67784.0,67783.0,0.001924]
["bitfinex","BTCUSD",1721704345716,2.08624158,67784.0,67783.0,0.001924]
["bitfinex","BTCUSD",1721704345967,2.08224158,67784.0,67783.0,0.000924]
["bitfinex","BTCUSD",1721704346192,2.10024158,67784.0,67783.0,0.002924]
["bitfinex","BTCUSD",1721704346692,2.09024158,67784.0,67783.0,0.001924]
["bitfinex","BTCUSD",1721704346939,2.22118411,67784.0,67783.0,0.002924]
["bitfinex","BTCUSD",1721704348842,2.22137817,67784.0,67783.0,0.002924]
["bitfinex","BTCUSD",1721704349817,1.934824,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1721704350055,2.22048682,67783.0,67782.0,0.000924]
["bitfinex","BTCUSD",1721704350302,2.22048682,67783.0,67778.0,0.0787]
["bitfinex","BTCUSD",1721704350303,0.295111,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1721704350573,1.09958015,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1721704350812,1.26212882,67771.0,67770.0,0.000924]
["bitfinex","BTCUSD",1721704351053,1.26212882,67771.0,67770.0,0.148824]
["bitfinex","BTCUSD",1721704351054,1.55723982,67771.0,67770.0,0.148824]
["bitfinex","BTCUSD",1721704352042,1.60681131,67771.0,67770.0,0.148824]
["bitfinex","BTCUSD",1721704352986,1.60781131,67771.0,67770.0,0.156824]
["bitfinex","BTCUSD",1721704353237,1.60412173,67771.0,67770.0,0.156824]
["bitfinex","BTCUSD",1721704353720,1.60412173,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704353953,1.75108438,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704354920,1.70196165,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704355159,1.55451675,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704355407,1.5545152,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704358090,1.55454554,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704358549,1.60454554,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704358702,1.55454589,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704360379,1.5634173,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704361519,1.56342933,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704363281,1.26831833,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704363536,1.19231833,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704363747,1.32497244,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704364581,1.19231833,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704364795,0.60209633,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704365014,0.55253741,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704365429,0.45253741,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704366276,0.443666,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704372424,0.148555,67771.0,67770.0,0.161824]
["bitfinex","BTCUSD",1721704372650,0.001,67771.0,67770.0,0.199824]
["bitfinex","BTCUSD",1721704372854,0.25915415,67771.0,67770.0,0.199824]
["bitfinex","BTCUSD",1721704372989,0.25915415,67771.0,67770.0,0.20480429]
["bitfinex","BTCUSD",1721704373612,0.25915311,67771.0,67770.0,0.20480429]
["bitfinex","BTCUSD",1721704374018,0.25915311,67771.0,67770.0,0.19980429]
["bitfinex","BTCUSD",1721704374245,0.55326411,67771.0,67770.0,0.19180429]
["bitfinex","BTCUSD",1721704374416,0.84937482,67771.0,67770.0,0.19980429]
["bitfinex","BTCUSD",1721704374636,0.55526382,67771.0,67770.0,0.204824]
["bitfinex","BTCUSD",1721704374848,0.444666,67771.0,67770.0,0.204824]
["bitfinex","BTCUSD",1721704375021,0.55526377,67771.0,67770.0,0.204824]
["bitfinex","BTCUSD",1721704375652,0.444666,67771.0,67770.0,0.204824]
["bitfinex","BTCUSD",1721704376054,0.55526248,67771.0,67770.0,0.204824]
["bitfinex","BTCUSD",1721704376696,0.55526248,67771.0,67770.0,0.2097935]
["bitfinex","BTCUSD",1721704376697,0.444666,67771.0,67770.0,0.2097935]
["bitfinex","BTCUSD",1721704376884,0.55526145,67771.0,67770.0,0.2097935]
["bitfinex","BTCUSD",1721704377655,0.55526145,67771.0,67770.0,0.204824]
["bitfinex","BTCUSD",1721704378275,0.11259545,67771.0,67770.0,0.2097935]
["bitfinex","BTCUSD",1721704378477,0.002,67771.0,67770.0,0.2097935]
["bitfinex","BTCUSD",1721704378944,0.06835568,67771.0,67770.0,0.9475805]
["bitfinex","BTCUSD",1721704379159,0.04623448,67771.0,67770.0,0.6524655]
["bitfinex","BTCUSD",1721704379365,0.002,67771.0,67770.0,0.6524655]
["bitfinex","BTCUSD",1721704379573,0.002,67771.0,67770.0,0.9475805]
["bitfinex","BTCUSD",1721704380579,0.04422815,67775.0,67774.0,0.699447]
["bitfinex","BTCUSD",1721704380790,0.04422815,67775.0,67774.0,0.994545]
["bitfinex","BTCUSD",1721704381022,0.04422815,67775.0,67774.0,0.99949887]
["bitfinex","BTCUSD",1721704381238,0.04422815,67776.0,67775.0,0.585441]
["bitfinex","BTCUSD",1721704381679,0.04422815,67776.0,67775.0,0.880535]
["bitfinex","BTCUSD",1721704381887,0.04422815,67776.0,67775.0,0.88548887]
["bitfinex","BTCUSD",1721704382104,0.00084,67782.0,67779.0,0.147536]
["bitfinex","BTCUSD",1721704382316,0.08844521,67780.0,67779.0,0.223936]
["bitfinex","BTCUSD",1721704382951,0.08844521,67780.0,67779.0,0.287636]
["bitfinex","BTCUSD",1721704383578,0.11139651,67782.0,67780.0,0.1417]
["bitfinex","BTCUSD",1721704383579,0.08844521,67781.0,67780.0,0.1417]
["bitfinex","BTCUSD",1721704383755,0.08844521,67781.0,67780.0,0.1797]
["bitfinex","BTCUSD",1721704383756,0.13980323,67781.0,67780.0,0.1797]
["bitfinex","BTCUSD",1721704383987,0.07348942,67781.0,67780.0,0.1797]
["bitfinex","BTCUSD",1721704384618,0.13979336,67781.0,67780.0,0.1797]
["bitfinex","BTCUSD",1721704384841,0.23685371,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1721704385048,0.89084516,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1721704385280,1.23265018,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1721704385904,1.33265018,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1721704386597,1.33265018,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1721704387002,1.33265018,67781.0,67780.0,0.005]
["bitfinex","BTCUSD",1721704387229,0.737735,67775.0,67774.0,0.038]
["bitfinex","BTCUSD",1721704387433,0.813735,67775.0,67774.0,0.038]
["bitfinex","BTCUSD",1721704388292,1.108829,67775.0,67774.0,0.038]
["bitfinex","BTCUSD",1721704389176,1.108829,67775.0,67774.0,0.046]
["bitfinex","BTCUSD",1721704389502,1.108829,67775.0,67774.0,0.038]
["bitfinex","BTCUSD",1721704389911,1.108829,67775.0,67774.0,0.044]
["bitfinex","BTCUSD",1721704390559,1.108829,67775.0,67774.0,0.055]
["bitfinex","BTCUSD",1721704391090,1.108829,67775.0,67774.0,0.044]
["bitfinex","BTCUSD",1721704391299,1.403923,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704391524,1.45453332,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704391918,1.45453556,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704392621,1.58718096,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704394000,1.45453556,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704394432,1.45447008,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704394833,1.70143273,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704395031,1.95065547,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704395237,1.80143273,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704395445,1.7537095,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704395641,1.60447008,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704395867,1.75370631,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704396398,1.76913608,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704397016,1.19880585,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704397220,1.40744567,67775.0,67774.0,0.1575]
["bitfinex","BTCUSD",1721704397625,1.27447116,67775.0,67774.0,0.1575]
["bitfinex","BTCUSD",1721704398429,1.19847116,67775.0,67774.0,0.1575]
["bitfinex","BTCUSD",1721704400614,1.14825877,67775.0,67774.0,0.1575]
["bitfinex","BTCUSD",1721704400796,1.19851417,67775.0,67774.0,0.1575]
["bitfinex","BTCUSD",1721704403746,1.14825877,67775.0,67774.0,0.1575]
["bitfinex","BTCUSD",1721704403944,1.19853721,67775.0,67774.0,0.1575]
["bitfinex","BTCUSD",1721704404111,1.14825877,67775.0,67774.0,0.1575]
["bitfinex","BTCUSD",1721704404334,1.19853837,67775.0,67774.0,0.1575]
["bitfinex","BTCUSD",1721704409150,1.19853837,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704409319,1.34789684,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704409522,1.19853837,67775.0,67774.0,0.014]
["bitfinex","BTCUSD",1721704409727,1.19853837,67775.0,67774.0,0.16]
["bitfinex","BTCUSD",1721704409921,1.34789801,67775.0,67774.0,0.16]
["bitfinex","BTCUSD",1721704410127,1.1985511,67775.0,67774.0,0.16]
["bitfinex","BTCUSD",1721704413179,1.14825877,67775.0,67774.0,0.16]
["bitfinex","BTCUSD",1721704413366,1.19846257,67775.0,67774.0,0.16]
["bitfinex","BTCUSD",1721704415859,1.19846257,67775.0,67774.0,0.1798924]
["bitfinex","BTCUSD",1721704416082,1.19846257,67775.0,67774.0,0.2178924]
["bitfinex","BTCUSD",1721704416312,1.33120109,67775.0,67774.0,0.2178924]
["bitfinex","BTCUSD",1721704416513,1.33088273,67775.0,67774.0,0.198]
["bitfinex","BTCUSD",1721704416963,1.19815071,67775.0,67774.0,0.198]
["bitfinex","BTCUSD",1721704418208,0.64070035,67775.0,67774.0,0.198]
["bitfinex","BTCUSD",1721704418417,0.49253294,67775.0,67774.0,0.198]
["bitfinex","BTCUSD",1721704419011,0.442641,67775.0,67774.0,0.198]
["bitfinex","BTCUSD",1721704419225,0.00868294,67781.0,67778.0,0.038]
["bitfinex","BTCUSD",1721704419226,0.13272925,67779.0,67778.0,0.038]
["bitfinex","BTCUSD",1721704419433,0.147538,67779.0,67778.0,0.1841]
["bitfinex","BTCUSD",1721704419850,0.147538,67779.0,67778.0,0.1888125]
["bitfinex","BTCUSD",1721704420681,0.25811635,67779.0,67778.0,0.22523799]
["bitfinex","BTCUSD",1721704421092,0.25811635,67779.0,67778.0,0.1888125]
["bitfinex","BTCUSD",1721704421509,0.08845284,67779.0,67778.0,0.3363525]
["bitfinex","BTCUSD",1721704421728,0.08845284,67780.0,67779.0,0.038]
["bitfinex","BTCUSD",1721704421933,0.08845284,67780.0,67779.0,0.326438]
["bitfinex","BTCUSD",1721704422145,0.08845284,67780.0,67779.0,0.33108983]
["bitfinex","BTCUSD",1721704422352,0.06633557,67780.0,67779.0,0.33108983]
["bitfinex","BTCUSD",1721704422565,0.11141835,67782.0,67781.0,0.038]
["bitfinex","BTCUSD",1721704422768,0.00084,67782.0,67781.0,0.1789]
["bitfinex","BTCUSD",1721704423184,0.08927272,67782.0,67781.0,0.1789]
["bitfinex","BTCUSD",1721704423408,0.08927272,67782.0,67781.0,0.18355183]
["bitfinex","BTCUSD",1721704423610,0.00084,67782.0,67781.0,0.18355183]
["bitfinex","BTCUSD",1721704424017,0.00084,67782.0,67781.0,0.1789]
["bitfinex","BTCUSD",1721704424488,0.06714329,67782.0,67781.0,0.1789]
["bitfinex","BTCUSD",1721704424697,0.06714329,67782.0,67781.0,0.19755183]
["bitfinex","BTCUSD",1721704425336,0.06714329,67782.0,67781.0,0.20955183]
["bitfinex","BTCUSD",1721704425337,0.00084,67782.0,67781.0,0.20955183]
["bitfinex","BTCUSD",1721704425544,0.00084,67782.0,67781.0,0.65215183]
["bitfinex","BTCUSD",1721704426591,0.00084,67782.0,67781.0,0.63815183]
["bitfinex","BTCUSD",1721704426797,0.00084,67782.0,67781.0,0.65215183]
["bitfinex","BTCUSD",1721704428010,0.00084,67782.0,67781.0,0.64015183]
["bitfinex","BTCUSD",1721704428249,0.00084,67782.0,67781.0,0.65415183]
["bitfinex","BTCUSD",1721704430930,0.00084,67782.0,67781.0,0.94921883]
["bitfinex","BTCUSD",1721704431422,0.00084,67782.0,67781.0,1.24428583]
["bitfinex","BTCUSD",1721704431953,0.00084,67782.0,67781.0,1.23028583]
["bitfinex","BTCUSD",1721704432196,0.00084,67782.0,67781.0,1.24428583]
["bitfinex","BTCUSD",1721704432675,0.00084,67782.0,67781.0,1.23028583]
["bitfinex","BTCUSD",1721704433179,0.00084,67782.0,67781.0,1.24428583]
["bitfinex","BTCUSD",1721704434366,0.00084,67782.0,67781.0,1.29428583]
["bitfinex","BTCUSD",1721704434871,0.00084,67782.0,67781.0,1.24428583]
["bitfinex","BTCUSD",1721704435320,0.00084,67782.0,67781.0,1.29428583]
["bitfinex","BTCUSD",1721704435648,0.00084,67782.0,67781.0,1.34428583]
["bitfinex","BTCUSD",1721704437115,0.00084,67782.0,67781.0,1.62535583]
["bitfinex","BTCUSD",1721704438773,0.00084,67782.0,67781.0,1.56135583]
["bitfinex","BTCUSD",1721704438999,0.00084,67782.0,67781.0,1.52535583]
["bitfinex","BTCUSD",1721704439493,0.00084,67782.0,67781.0,1.60145583]
["bitfinex","BTCUSD",1721704439698,0.00084,67782.0,67781.0,1.61545583]
["bitfinex","BTCUSD",1721704439908,0.00084,67782.0,67781.0,1.60145583]
["bitfinex","BTCUSD",1721704440118,0.00084,67782.0,67781.0,1.58745583]
["bitfinex","BTCUSD",1721704440326,0.00084,67782.0,67781.0,1.60145583]
["bitfinex","BTCUSD",1721704440531,0.00084,67782.0,67781.0,1.61545583]
["bitfinex","BTCUSD",1721704441169,0.00084,67782.0,67781.0,1.60145583]
["bitfinex","BTCUSD",1721704441376,0.00084,67782.0,67781.0,1.61545583]
["bitfinex","BTCUSD",1721704442033,0.00084,67782.0,67781.0,0.94922183]
["bitfinex","BTCUSD",1721704442472,0.00084,67782.0,67781.0,0.65415483]
["bitfinex","BTCUSD",1721704443123,0.00084,67782.0,67781.0,0.94922183]
["bitfinex","BTCUSD",1721704443362,0.00084,67782.0,67781.0,0.65415483]
["bitfinex","BTCUSD",1721704443779,0.00084,67782.0,67781.0,0.50662183]
["bitfinex","BTCUSD",1721704443982,0.00084,67782.0,67781.0,0.65415483]
["bitfinex","BTCUSD",1721704444402,0.148371,67782.0,67781.0,0.50662183]
["bitfinex","BTCUSD",1721704444623,0.443434,67782.0,67781.0,0.50662183]
["bitfinex","BTCUSD",1721704446146,0.443434,67782.0,67781.0,0.49262183]
["bitfinex","BTCUSD",1721704446557,0.443434,67782.0,67781.0,0.50662183]
["bitfinex","BTCUSD",1721704446771,0.443434,67782.0,67781.0,0.49262183]
["bitfinex","BTCUSD",1721704446978,0.443434,67782.0,67781.0,0.47862183]
["bitfinex","BTCUSD",1721704447233,0.443434,67782.0,67781.0,0.49262183]
["bitfinex","BTCUSD",1721704447441,0.738497,67782.0,67781.0,0.49262183]
["bitfinex","BTCUSD",1721704447651,0.738497,67782.0,67781.0,0.35172183]
["bitfinex","BTCUSD",1721704447863,1.03356,67782.0,67781.0,0.35172183]
["bitfinex","BTCUSD",1721704448074,1.03356,67782.0,67781.0,0.34507]
["bitfinex","BTCUSD",1721704448701,1.03356,67782.0,67781.0,0.33764917]
["bitfinex","BTCUSD",1721704449145,1.03356,67782.0,67781.0,0.29964917]
["bitfinex","BTCUSD",1721704449354,1.03556,67782.0,67781.0,0.29964917]
["bitfinex","BTCUSD",1721704449544,1.07963525,67782.0,67781.0,0.29964917]
["bitfinex","BTCUSD",1721704449823,1.07963525,67782.0,67781.0,0.31364917]
["bitfinex","BTCUSD",1721704449824,1.03556,67782.0,67781.0,0.31364917]
["bitfinex","BTCUSD",1721704450058,1.07965246,67782.0,67781.0,0.29507]
["bitfinex","BTCUSD",1721704450285,1.03556,67782.0,67781.0,0.32664917]
["bitfinex","BTCUSD",1721704450506,1.0796527,67782.0,67781.0,0.32664917]
["bitfinex","BTCUSD",1721704450717,1.04026,67782.0,67781.0,0.29964917]
["bitfinex","BTCUSD",1721704450945,1.04026,67782.0,67781.0,0.31364917]
["bitfinex","BTCUSD",1721704451183,1.04026,67782.0,67781.0,0.32564917]
["bitfinex","BTCUSD",1721704451435,1.10639906,67782.0,67781.0,0.31164917]
["bitfinex","BTCUSD",1721704451688,1.10639906,67782.0,67781.0,0.30964917]
["bitfinex","BTCUSD",1721704451887,1.10639906,67782.0,67781.0,0.31664917]
["bitfinex","BTCUSD",1721704452731,1.10639906,67782.0,67781.0,0.35464917]
["bitfinex","BTCUSD",1721704452959,1.10641969,67782.0,67781.0,0.34464917]
["bitfinex","BTCUSD",1721704453193,1.04026,67782.0,67781.0,0.33764917]
["bitfinex","BTCUSD",1721704453414,1.04026,67782.0,67781.0,0.35264917]
["bitfinex","BTCUSD",1721704453415,1.09971979,67782.0,67781.0,0.35264917]
["bitfinex","BTCUSD",1721704453619,1.09971979,67782.0,67781.0,0.34364917]
["bitfinex","BTCUSD",1721704454197,1.09971979,67782.0,67781.0,0.34764917]
["bitfinex","BTCUSD",1721704454480,1.03356,67782.0,67781.0,0.35464917]
["bitfinex","BTCUSD",1721704454751,1.03356,67782.0,67781.0,0.52921409]
["bitfinex","BTCUSD",1721704455034,1.03356,67782.0,67781.0,0.51221409]
["bitfinex","BTCUSD",1721704455035,0.148371,67782.0,67781.0,0.51221409]
["bitfinex","BTCUSD",1721704455290,0.00084,67782.0,67781.0,0.51821409]
["bitfinex","BTCUSD",1721704455783,0.00084,67782.0,67781.0,0.66574709]
["bitfinex","BTCUSD",1721704456320,0.00084,67782.0,67781.0,0.96081409]
["bitfinex","BTCUSD",1721704456528,0.00084,67782.0,67781.0,0.65974709]
["bitfinex","BTCUSD",1721704456797,0.00084,67782.0,67781.0,0.67574709]
["bitfinex","BTCUSD",1721704457034,0.00084,67782.0,67781.0,0.66674709]
["bitfinex","BTCUSD",1721704457284,0.00084,67782.0,67781.0,0.67674709]
["bitfinex","BTCUSD",1721704457720,0.00084,67782.0,67781.0,0.64128217]
["bitfinex","BTCUSD",1721704457945,0.00084,67782.0,67781.0,0.63428217]
["bitfinex","BTCUSD",1721704458156,0.00084,67782.0,67781.0,0.62428217]
["bitfinex","BTCUSD",1721704458367,0.00084,67782.0,67781.0,0.63828217]
["bitfinex","BTCUSD",1721704458600,0.00084,67782.0,67781.0,1.23541617]
["bitfinex","BTCUSD",1721704458823,0.147508,67793.0,67788.0,0.0638]
["bitfinex","BTCUSD",1721704459060,0.147508,67793.0,67790.0,0.0638]
["bitfinex","BTCUSD",1721704459273,0.147508,67793.0,67791.0,0.082594]
["bitfinex","BTCUSD",1721704459479,0.147508,67793.0,67792.0,0.02984908]
["bitfinex","BTCUSD",1721704459699,0.147508,67793.0,67792.0,0.03442789]
["bitfinex","BTCUSD",1721704459915,0.148348,67793.0,67792.0,0.00457881]
["bitfinex","BTCUSD",1721704460140,0.148348,67793.0,67792.0,0.04257881]
["bitfinex","BTCUSD",1721704460353,0.148348,67793.0,67792.0,0.038]
["bitfinex","BTCUSD",1721704460354,0.443363,67793.0,67792.0,0.038]
["bitfinex","BTCUSD",1721704460987,0.443363,67793.0,67792.0,0.04257171]
["bitfinex","BTCUSD",1721704461450,0.443363,67793.0,67792.0,0.05157171]
["bitfinex","BTCUSD",1721704461662,0.148348,67793.0,67792.0,0.09284088]
["bitfinex","BTCUSD",1721704461875,0.148348,67793.0,67792.0,0.08384088]
["bitfinex","BTCUSD",1721704462311,0.148348,67793.0,67792.0,0.09484088]
["bitfinex","BTCUSD",1721704462817,0.21458699,67793.0,67792.0,0.09484088]
["bitfinex","BTCUSD",1721704463026,0.21458699,67793.0,67792.0,0.08326917]
["bitfinex","BTCUSD",1721704463243,0.21458699,67793.0,67792.0,0.09584088]
["bitfinex","BTCUSD",1721704463454,0.50960199,67793.0,67792.0,0.06157171]
["bitfinex","BTCUSD",1721704463664,0.443363,67793.0,67792.0,0.057]
["bitfinex","BTCUSD",1721704464095,0.443363,67793.0,67792.0,0.06157171]
["bitfinex","BTCUSD",1721704464305,0.148348,67793.0,67792.0,0.06157171]
["bitfinex","BTCUSD",1721704464513,0.148348,67793.0,67792.0,0.05057171]
["bitfinex","BTCUSD",1721704464728,0.443363,67793.0,67792.0,0.04257171]
["bitfinex","BTCUSD",1721704464969,0.53172873,67793.0,67792.0,0.06757171]
["bitfinex","BTCUSD",1721704465191,0.53172873,67793.0,67792.0,0.049]
["bitfinex","BTCUSD",1721704465448,0.55382016,67793.0,67792.0,0.049]
["bitfinex","BTCUSD",1721704465680,0.443363,67793.0,67792.0,0.06757171]
["bitfinex","BTCUSD",1721704465898,0.53173317,67793.0,67792.0,0.06757171]
["bitfinex","BTCUSD",1721704466324,0.53173317,67793.0,67792.0,0.05657171]
["bitfinex","BTCUSD",1721704466547,0.53173317,67793.0,67792.0,0.07057171]
["bitfinex","BTCUSD",1721704467023,0.53173317,67793.0,67792.0,0.05657171]
["bitfinex","BTCUSD",1721704467256,0.53173317,67793.0,67792.0,0.07057171]
["bitfinex","BTCUSD",1721704468410,0.53174145,67793.0,67792.0,0.07057171]
["bitfinex","BTCUSD",1721704469153,0.443363,67793.0,67792.0,0.07057171]
["bitfinex","BTCUSD",1721704469364,0.53174102,67793.0,67792.0,0.07057171]
["bitfinex","BTCUSD",1721704470230,0.82675602,67793.0,67792.0,0.07057171]
["bitfinex","BTCUSD",1721704470700,0.82675602,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704471112,0.82675602,67793.0,67792.0,0.052]
["bitfinex","BTCUSD",1721704471764,0.53174391,67793.0,67792.0,0.052]
["bitfinex","BTCUSD",1721704472187,0.53174391,67793.0,67792.0,0.05655633]
["bitfinex","BTCUSD",1721704472833,0.53174391,67793.0,67792.0,0.07055633]
["bitfinex","BTCUSD",1721704473916,0.82675891,67793.0,67792.0,0.07055633]
["bitfinex","BTCUSD",1721704474357,0.82675891,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704474798,0.738378,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704475011,1.033393,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704477707,1.09081327,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704477939,1.04201204,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704478146,1.22324304,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704478406,1.04201204,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704478642,1.09065454,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704479065,1.04201204,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704479885,1.09051166,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704480234,1.16661166,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704480467,1.11811204,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704483001,1.1666065,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704483196,1.29921656,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704483971,1.1666065,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704484418,1.16672457,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704484823,1.15810553,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704485021,1.15810553,67793.0,67792.0,0.1291]
["bitfinex","BTCUSD",1721704486626,1.08200553,67793.0,67792.0,0.2071]
["bitfinex","BTCUSD",1721704487490,1.08198379,67793.0,67792.0,0.2071]
["bitfinex","BTCUSD",1721704488989,1.08198379,67793.0,67792.0,0.066]
["bitfinex","BTCUSD",1721704489203,1.38369879,67793.0,67792.0,0.028]
["bitfinex","BTCUSD",1721704490276,1.38369879,67793.0,67792.0,0.014]
["bitfinex","BTCUSD",1721704490703,1.38369879,67793.0,67792.0,0.008]
["bitfinex","BTCUSD",1721704491163,1.38309213,67793.0,67792.0,0.019924]
["bitfinex","BTCUSD",1721704491589,1.56390713,67793.0,67792.0,0.019924]
["bitfinex","BTCUSD",1721704491798,1.78309213,67793.0,67792.0,0.019924]
["bitfinex","BTCUSD",1721704492016,1.8654826,67793.0,67792.0,0.019924]
["bitfinex","BTCUSD",1721704492448,1.8654826,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704492648,1.8654826,67793.0,67792.0,0.003924]
["bitfinex","BTCUSD",1721704492854,1.8654826,67793.0,67792.0,0.009924]
["bitfinex","BTCUSD",1721704492855,1.78309213,67793.0,67792.0,0.009924]
["bitfinex","BTCUSD",1721704493058,1.73309213,67793.0,67792.0,0.009924]
["bitfinex","BTCUSD",1721704493270,1.73309213,67793.0,67792.0,0.006924]
["bitfinex","BTCUSD",1721704493527,1.73509213,67793.0,67792.0,0.007924]
["bitfinex","BTCUSD",1721704493739,1.73531887,67793.0,67792.0,0.007924]
["bitfinex","BTCUSD",1721704494142,1.73531887,67793.0,67792.0,0.001924]
["bitfinex","BTCUSD",1721704494585,1.68731887,67793.0,67792.0,0.002924]
["bitfinex","BTCUSD",1721704494868,1.48731887,67793.0,67792.0,0.001924]
["bitfinex","BTCUSD",1721704495110,1.48531887,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704495326,1.48931887,67793.0,67792.0,0.001924]
["bitfinex","BTCUSD",1721704495579,1.68531887,67793.0,67792.0,0.001924]
["bitfinex","BTCUSD",1721704495819,1.68631887,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704496049,1.73931887,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704496291,1.78931887,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704496544,1.73631887,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704496808,1.68625557,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704497057,1.68925557,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704497304,1.73925557,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704498261,1.74125557,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704498488,1.73625557,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704498991,1.73725557,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704500000,1.68874571,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704500230,1.73704385,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704500493,1.78704385,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704500712,1.89499123,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704501294,1.84499123,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704502256,1.73704385,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704502467,1.73700863,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704502910,1.73700757,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704503795,1.68030757,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704504016,1.48030757,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704504401,1.62950991,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704505561,1.62950935,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704506405,1.5370136,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704508474,1.53714085,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704509596,1.58714085,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704510006,1.66965522,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704510668,1.61965522,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704511525,1.53714085,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704511728,1.53044085,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704511935,1.48044085,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704512345,1.53044085,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704513143,1.48044085,67793.0,67792.0,0.000924]
["bitfinex","BTCUSD",1721704513717,1.48044085,67793.0,67792.0,0.144924]
["bitfinex","BTCUSD",1721704514758,1.33466045,67793.0,67792.0,0.144924]
["bitfinex","BTCUSD",1721704514971,0.79041237,67793.0,67792.0,0.1974164]
["bitfinex","BTCUSD",1721704515197,0.92280573,67793.0,67792.0,0.1974164]
["bitfinex","BTCUSD",1721704515614,0.78717152,67793.0,67792.0,0.1974164]
["bitfinex","BTCUSD",1721704515843,0.78617152,67793.0,67792.0,0.1974164]
["bitfinex","BTCUSD",1721704516044,0.92081934,67793.0,67792.0,0.1974164]
["bitfinex","BTCUSD",1721704516287,0.92181934,67793.0,67792.0,0.1974164]
["bitfinex","BTCUSD",1721704516500,0.78617152,67793.0,67792.0,0.1974164]
["bitfinex","BTCUSD",1721704516905,0.78617152,67793.0,67792.0,0.2074164]
["bitfinex","BTCUSD",1721704517745,0.78680869,67793.0,67792.0,0.2074164]
["bitfinex","BTCUSD",1721704518159,0.78680869,67793.0,67792.0,0.2134164]
["bitfinex","BTCUSD",1721704518578,1.08182369,67793.0,67792.0,0.2074164]
["bitfinex","BTCUSD",1721704518804,1.15792369,67793.0,67792.0,0.2074164]
["bitfinex","BTCUSD",1721704519024,1.15792369,67793.0,67792.0,0.2144164]
["bitfinex","BTCUSD",1721704520107,0.86290869,67793.0,67792.0,0.2144164]
["bitfinex","BTCUSD",1721704520525,0.78680869,67793.0,67792.0,0.199924]
["bitfinex","BTCUSD",1721704520739,0.73801571,67793.0,67792.0,0.199924]
["bitfinex","BTCUSD",1721704520948,0.87073034,67793.0,67792.0,0.199924]
["bitfinex","BTCUSD",1721704522046,0.73801571,67793.0,67792.0,0.199924]
["bitfinex","BTCUSD",1721704522677,0.81411571,67793.0,67792.0,0.199924]
["bitfinex","BTCUSD",1721704522899,0.94683034,67793.0,67792.0,0.199924]
["bitfinex","BTCUSD",1721704523117,0.99597581,67793.0,67792.0,0.199924]
["bitfinex","BTCUSD",1721704523325,0.94683034,67793.0,67792.0,0.199924]
["bitfinex","BTCUSD",1721704523739,1.10913071,67793.0,67792.0,0.161924]
["bitfinex","BTCUSD",1721704523997,1.15827641,67793.0,67792.0,0.161924]
["bitfinex","BTCUSD",1721704526990,1.15846988,67793.0,67792.0,0.161924]
["bitfinex","BTCUSD",1721704527195,0.99616494,67793.0,67792.0,0.199924]
["bitfinex","BTCUSD",1721704527405,0.94682577,67793.0,67792.0,0.199924]
["bitfinex","BTCUSD",1721704530374,0.81411571,67793.0,67792.0,0.199924]
["bitfinex","BTCUSD",1721704530795,0.44300071,67793.0,67792.0,0.199924]
["bitfinex","BTCUSD",1721704531005,0.00084,67793.0,67792.0,0.22449433]
["bitfinex","BTCUSD",1721704535100,0.11138406,67793.0,67792.0,0.22449433]
["bitfinex","BTCUSD",1721704535770,0.08926525,67793.0,67792.0,0.37200433]
["bitfinex","BTCUSD",1721704536201,0.00084,67793.0,67792.0,0.37200433]
["bitfinex","BTCUSD",1721704536651,0.00084,67793.0,67792.0,0.66702433]
["bitfinex","BTCUSD",1721704537331,0.00084,67793.0,67792.0,0.65702433]
["bitfinex","BTCUSD",1721704537542,0.04503729,67793.0,67792.0,0.65702433]
["bitfinex","BTCUSD",1721704537741,0.04503729,67793.0,67792.0,0.67102433]
["bitfinex","BTCUSD",1721704538395,0.04503729,67793.0,67792.0,0.66402433]
["bitfinex","BTCUSD",1721704538396,0.00084,67793.0,67792.0,0.66402433]
["bitfinex","BTCUSD",1721704539266,0.00084,67793.0,67792.0,0.67802433]
["bitfinex","BTCUSD",1721704542260,0.00084,67793.0,67792.0,0.97304433]
["bitfinex","BTCUSD",1721704543539,0.00084,67793.0,67792.0,0.38300433]
["bitfinex","BTCUSD",1721704543762,0.00084,67793.0,67792.0,0.65803193]
["bitfinex","BTCUSD",1721704544008,0.00084,67793.0,67792.0,0.36301193]
["bitfinex","BTCUSD",1721704544479,0.00084,67793.0,67792.0,0.65803193]
["bitfinex","BTCUSD",1721704544740,0.00084,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704544983,0.00084,67793.0,67792.0,0.36301193]
["bitfinex","BTCUSD",1721704545247,0.00084,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704545989,0.06709095,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704546221,0.00084,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704546456,0.06709224,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704546677,0.00084,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704546922,0.06709224,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704547175,0.00084,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704547419,0.06709211,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704547654,0.00084,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704547897,0.00084,67793.0,67792.0,0.25180352]
["bitfinex","BTCUSD",1721704548139,0.06709503,67793.0,67792.0,0.25180352]
["bitfinex","BTCUSD",1721704548621,0.06709938,67793.0,67792.0,0.25180352]
["bitfinex","BTCUSD",1721704548858,0.06709892,67793.0,67792.0,0.25180352]
["bitfinex","BTCUSD",1721704549562,0.06709892,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704549563,0.443362,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704549770,0.23669222,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704550001,0.148347,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704551073,0.00084,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704551302,0.06710576,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704551953,0.00084,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704552160,0.06710769,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704552452,0.00084,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704552640,0.148347,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704554970,0.23673274,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704555185,0.23673159,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704555403,0.23673998,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704555614,0.23674215,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704557399,0.148347,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704558389,0.25890439,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704558617,0.11139739,67793.0,67792.0,0.21550193]
["bitfinex","BTCUSD",1721704558862,0.11139739,67793.0,67792.0,0.21546514]
["bitfinex","BTCUSD",1721704559315,0.00084,67793.0,67792.0,0.21546514]
["bitfinex","BTCUSD",1721704560212,0.11142512,67793.0,67792.0,0.21546514]
["bitfinex","BTCUSD",1721704560427,0.00084,67793.0,67792.0,0.25176305]
["bitfinex","BTCUSD",1721704562328,0.11145229,67793.0,67792.0,0.25176305]
["bitfinex","BTCUSD",1721704563181,0.00084,67793.0,67792.0,0.25176305]
["bitfinex","BTCUSD",1721704563799,0.148347,67793.0,67792.0,0.25176305]
["bitfinex","BTCUSD",1721704564014,0.148347,67793.0,67792.0,0.21546514]
["bitfinex","BTCUSD",1721704564643,0.738377,67793.0,67792.0,0.21546514]
["bitfinex","BTCUSD",1721704564859,0.738377,67793.0,67792.0,0.210924]
["bitfinex","BTCUSD",1721704565339,0.87112446,67793.0,67792.0,0.210924]
["bitfinex","BTCUSD",1721704565755,0.87112446,67793.0,67792.0,0.21085279]
["bitfinex","BTCUSD",1721704565964,0.92192912,67793.0,67792.0,0.21085279]
["bitfinex","BTCUSD",1721704566168,1.21694412,67793.0,67792.0,0.02885279]
["bitfinex","BTCUSD",1721704566375,1.08419666,67793.0,67792.0,0.02885279]
["bitfinex","BTCUSD",1721704566806,1.38611276,67793.0,67792.0,0.02885279]
["bitfinex","BTCUSD",1721704567012,1.68314793,67793.0,67792.0,0.02885279]
["bitfinex","BTCUSD",1721704567238,1.68314793,67793.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721704567239,0.737767,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721704567438,1.15997976,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721704567639,1.15997976,67772.0,67771.0,0.00612358]
["bitfinex","BTCUSD",1721704567903,1.15997976,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721704568115,1.45508676,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721704568330,1.6043164,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721704568532,1.45508676,67772.0,67771.0,0.014924]
["bitfinex","BTCUSD",1721704568984,1.45508676,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721704569212,1.45508676,67772.0,67771.0,0.001924]
["bitfinex","BTCUSD",1721704569369,1.69944951,67772.0,67771.0,0.001924]
["bitfinex","BTCUSD",1721704569566,1.90614951,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721704569765,2.14251552,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721704570040,1.94437953,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721704570249,1.95564807,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721704570437,2.16839232,67772.0,67771.0,0.000924]
["bitfinex","BTCUSD",1721704570692,2.16839232,67772.0,67750.0,0.00913]
["bitfinex","BTCUSD",1721704570693,1.722916,67765.0,67750.0,0.00913]
["bitfinex","BTCUSD",1721704570927,0.814062,67754.0,67750.0,0.00913]
["bitfinex","BTCUSD",1721704571133,1.15975132,67754.0,67750.0,0.00913]
["bitfinex","BTCUSD",1721704571339,1.109247,67754.0,67750.0,0.00913]
["bitfinex","BTCUSD",1721704572444,1.12132385,67754.0,67750.0,0.00913]
["bitfinex","BTCUSD",1721704572662,1.14836462,67754.0,67750.0,0.00913]
["bitfinex","BTCUSD",1721704573113,1.042147,67754.0,67750.0,0.00913]
["bitfinex","BTCUSD",1721704573293,1.10823289,67754.0,67750.0,0.00913]
["bitfinex","BTCUSD",1721704573530,1.10423289,67754.0,67750.0,0.00913]
["bitfinex","BTCUSD",1721704573958,1.037147,67754.0,67750.0,0.00913]
["bitfinex","BTCUSD",1721704574185,1.61740917,67754.0,67750.0,0.00913]
["bitfinex","BTCUSD",1721704574396,1.489032,67754.0,67753.0,0.01313]
["bitfinex","BTCUSD",1721704574605,1.60507381,67754.0,67753.0,0.01313]
["bitfinex","BTCUSD",1721704574814,1.539032,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704575021,1.63599465,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704575226,1.63699465,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704575492,1.63099409,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704575697,1.63599465,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704575870,1.58699465,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704576110,1.69899465,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704576321,1.76372611,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704576499,1.79893709,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704576940,1.75393709,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704577147,1.69193709,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704577354,1.47776346,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704577560,1.48376346,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704577969,1.446032,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704578188,1.58699465,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704578429,1.58799465,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704578634,1.441032,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704578843,1.439032,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704579045,1.435032,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704579280,1.446032,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704579486,1.455032,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704579658,1.446032,67754.0,67753.0,0.00913]
["bitfinex","BTCUSD",1721704580098,1.455032,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704580302,1.61974552,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704580551,1.60874552,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704580765,1.61874552,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721704580985,1.56874552,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721704581208,1.55874552,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704581626,1.55974552,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704581846,1.143147,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704582470,1.151147,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721704582679,0.855962,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721704583348,0.847962,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704583554,0.854962,67754.0,67753.0,0.01113]
["bitfinex","BTCUSD",1721704583966,0.559777,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704584175,0.154592,67754.0,67753.0,0.01013]
["bitfinex","BTCUSD",1721704584352,0.457777,67754.0,67753.0,0.15971711]
["bitfinex","BTCUSD",1721704584831,0.154592,67754.0,67753.0,0.15871711]
["bitfinex","BTCUSD",1721704585032,0.442777,67754.0,67753.0,0.15771711]
["bitfinex","BTCUSD",1721704585232,0.442777,67754.0,67753.0,0.16071711]
["bitfinex","BTCUSD",1721704585437,0.449777,67754.0,67753.0,0.16171711]
["bitfinex","BTCUSD",1721704585677,0.737962,67754.0,67753.0,0.15771711]
["bitfinex","BTCUSD",1721704585888,0.737962,67754.0,67753.0,0.16171711]
["bitfinex","BTCUSD",1721704586095,0.738962,67754.0,67753.0,0.16771711]
["bitfinex","BTCUSD",1721704587832,1.034147,67754.0,67753.0,0.02391711]
["bitfinex","BTCUSD",1721704588038,1.33038183,67754.0,67753.0,0.02391711]
["bitfinex","BTCUSD",1721704588261,1.224547,67754.0,67753.0,0.01913]
["bitfinex","BTCUSD",1721704592465,1.034147,67754.0,67753.0,0.01913]
["bitfinex","BTCUSD",1721704592690,1.034147,67754.0,67753.0,0.16213]
["bitfinex","BTCUSD",1721704592893,1.034147,67754.0,67753.0,0.16691136]
["bitfinex","BTCUSD",1721704595238,0.738962,67754.0,67753.0,0.16691136]
["bitfinex","BTCUSD",1721704595422,0.443777,67754.0,67753.0,0.16691136]
["bitfinex","BTCUSD",1721704596424,0.738962,67754.0,67753.0,0.16691136]
["bitfinex","BTCUSD",1721704597421,0.78899562,67754.0,67753.0,0.16691136]
["bitfinex","BTCUSD",1721704597826,0.78899562,67754.0,67753.0,0.16213]
["bitfinex","BTCUSD",1721704598259,0.738962,67754.0,67753.0,0.16213]
["bitfinex","BTCUSD",1721704598665,0.738962,67754.0,67753.0,0.16690511]
["bitfinex","BTCUSD",1721704599787,0.001,67754.0,67753.0,0.20490511]
["bitfinex","BTCUSD",1721704600010,0.001,67754.0,67753.0,0.22722162]
["bitfinex","BTCUSD",1721704600242,0.001,67754.0,67753.0,0.37481562]
["bitfinex","BTCUSD",1721704600511,0.001,67754.0,67753.0,0.96519362]
["bitfinex","BTCUSD",1721704600937,0.001,67754.0,67753.0,1.08383555]
["bitfinex","BTCUSD",1721704601144,0.002,67754.0,67753.0,1.09483555]
["bitfinex","BTCUSD",1721704601351,0.002,67754.0,67753.0,0.94987711]
["bitfinex","BTCUSD",1721704601604,0.001,67754.0,67753.0,0.64868811]
["bitfinex","BTCUSD",1721704601804,0.001,67754.0,67753.0,0.20590511]
["bitfinex","BTCUSD",1721704602011,0.002,67754.0,67753.0,0.21990511]
["bitfinex","BTCUSD",1721704602226,0.001,67754.0,67753.0,0.35349911]
["bitfinex","BTCUSD",1721704602641,0.002,67754.0,67753.0,0.36749911]
["bitfinex","BTCUSD",1721704602850,0.001,67754.0,67753.0,0.64868811]
["bitfinex","BTCUSD",1721704603077,0.147583,67759.0,67754.0,0.1419]
["bitfinex","BTCUSD",1721704603292,0.147583,67759.0,67756.0,0.0613]
["bitfinex","BTCUSD",1721704603732,0.147583,67759.0,67753.0,0.21349911]
["bitfinex","BTCUSD",1721704603733,0.147583,67759.0,67758.0,0.038]
["bitfinex","BTCUSD",1721704603942,0.00084,67764.0,67763.0,0.038]
["bitfinex","BTCUSD",1721704604148,0.443551,67764.0,67763.0,0.038]
["bitfinex","BTCUSD",1721704604361,0.14841,67764.0,67763.0,0.11754]
["bitfinex","BTCUSD",1721704604573,0.14841,67764.0,67763.0,0.10456606]
["bitfinex","BTCUSD",1721704605272,0.443551,67764.0,67763.0,0.10456606]
["bitfinex","BTCUSD",1721704606241,0.14941,67764.0,67763.0,0.11856606]
["bitfinex","BTCUSD",1721704606449,0.00284,67764.0,67763.0,0.13256606]
["bitfinex","BTCUSD",1721704606653,0.00284,67764.0,67763.0,0.21246606]
["bitfinex","BTCUSD",1721704606877,0.15041,67764.0,67763.0,0.21246606]
["bitfinex","BTCUSD",1721704607507,0.00284,67764.0,67763.0,0.21246606]
["bitfinex","BTCUSD",1721704607716,0.445551,67764.0,67763.0,0.21246606]
["bitfinex","BTCUSD",1721704607927,0.740692,67764.0,67763.0,0.21246606]
["bitfinex","BTCUSD",1721704608138,0.740692,67764.0,67763.0,0.2077]
["bitfinex","BTCUSD",1721704608561,0.740692,67764.0,67763.0,0.2124268]
["bitfinex","BTCUSD",1721704609401,0.445551,67764.0,67763.0,0.2124268]
["bitfinex","BTCUSD",1721704609847,0.445551,67764.0,67763.0,0.2077]
["bitfinex","BTCUSD",1721704610258,0.445551,67764.0,67763.0,0.2124268]
["bitfinex","BTCUSD",1721704610467,0.00284,67764.0,67763.0,0.2124268]
["bitfinex","BTCUSD",1721704611081,0.15041,67764.0,67763.0,0.2124268]
["bitfinex","BTCUSD",1721704611738,0.15041,67764.0,67763.0,0.2077]
["bitfinex","BTCUSD",1721704611952,0.15041,67764.0,67763.0,0.2124268]
["bitfinex","BTCUSD",1721704612385,0.15041,67764.0,67763.0,0.1744268]
["bitfinex","BTCUSD",1721704612386,0.51904042,67764.0,67763.0,0.1744268]
["bitfinex","BTCUSD",1721704612805,0.81418142,67764.0,67763.0,0.1744268]
["bitfinex","BTCUSD",1721704613029,0.81418142,67764.0,67763.0,0.1697]
["bitfinex","BTCUSD",1721704617307,0.740692,67764.0,67763.0,0.1697]
["bitfinex","BTCUSD",1721704618810,0.78485296,67764.0,67763.0,0.1697]
["bitfinex","BTCUSD",1721704619036,0.78485296,67764.0,67763.0,0.170624]
["bitfinex","BTCUSD",1721704620056,1.07999396,67764.0,67763.0,0.170624]
["bitfinex","BTCUSD",1721704620302,1.07999396,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721704620303,1.10207445,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721704620553,1.12415493,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721704621065,1.035833,67764.0,67763.0,0.028924]
["bitfinex","BTCUSD",1721704621309,1.08386237,67764.0,67763.0,0.014924]
["bitfinex","BTCUSD",1721704621550,1.08386237,67764.0,67763.0,0.023924]
["bitfinex","BTCUSD",1721704621791,1.08486237,67764.0,67763.0,0.023924]
["bitfinex","BTCUSD",1721704622293,1.08486237,67764.0,67763.0,0.009924]
["bitfinex","BTCUSD",1721704622294,1.22519006,67764.0,67763.0,0.009924]
["bitfinex","BTCUSD",1721704622778,1.09375798,67764.0,67763.0,0.016924]
["bitfinex","BTCUSD",1721704623018,1.22426346,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721704623302,1.09175798,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721704623540,1.09175798,67764.0,67763.0,0.001924]
["bitfinex","BTCUSD",1721704623541,1.09375798,67764.0,67763.0,0.001924]
["bitfinex","BTCUSD",1721704623806,1.09156388,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721704624056,1.2240661,67764.0,67763.0,0.003924]
["bitfinex","BTCUSD",1721704624547,1.09156388,67764.0,67763.0,0.065124]
["bitfinex","BTCUSD",1721704624790,1.22409526,67764.0,67763.0,0.069124]
["bitfinex","BTCUSD",1721704625039,1.09156388,67764.0,67763.0,0.069124]
["bitfinex","BTCUSD",1721704625292,1.10700357,67764.0,67763.0,0.004924]
["bitfinex","BTCUSD",1721704625767,1.10700357,67764.0,67763.0,0.006924]
["bitfinex","BTCUSD",1721704626260,1.10700357,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721704626774,1.10551116,67764.0,67763.0,0.002924]
["bitfinex","BTCUSD",1721704627025,1.7533093,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721704627266,1.80701969,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721704627502,1.80601969,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721704629077,1.88460343,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721704629316,1.80301969,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721704629531,1.88901969,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721704629749,1.89510155,67764.0,67763.0,0.001924]
["bitfinex","BTCUSD",1721704629962,1.84410155,67764.0,67763.0,0.001924]
["bitfinex","BTCUSD",1721704630190,1.88810155,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721704630451,1.85310155,67764.0,67763.0,0.002924]
["bitfinex","BTCUSD",1721704630867,1.84510155,67764.0,67763.0,0.000924]
["bitfinex","BTCUSD",1721704631081,1.85810155,67764.0,67763.0,0.002924]
["bitfinex","BTCUSD",1721704631301,2.20324255,67764.0,67763.0,0.002]
["bitfinex","BTCUSD",1721704631515,1.033207,67750.0,67749.0,0.00361286]
["bitfinex","BTCUSD",1721704631752,1.21327147,67750.0,67749.0,0.00361286]
["bitfinex","BTCUSD",1721704632216,1.08063742,67750.0,67749.0,0.00361286]
["bitfinex","BTCUSD",1721704632650,1.033207,67750.0,67749.0,0.00361286]
["bitfinex","BTCUSD",1721704632875,1.08123238,67750.0,67749.0,0.00361286]
["bitfinex","BTCUSD",1721704633510,1.08223238,67750.0,67749.0,0.01261286]
["bitfinex","BTCUSD",1721704633719,1.21485792,67750.0,67749.0,0.01261286]
["bitfinex","BTCUSD",1721704633924,1.08223238,67750.0,67749.0,0.01261286]
["bitfinex","BTCUSD",1721704634145,1.21585792,67750.0,67749.0,0.02261286]
["bitfinex","BTCUSD",1721704634526,1.08323238,67750.0,67749.0,0.02261286]
["bitfinex","BTCUSD",1721704635178,1.21585792,67750.0,67749.0,0.02261286]
["bitfinex","BTCUSD",1721704635490,1.08323238,67750.0,67749.0,0.02261286]
["bitfinex","BTCUSD",1721704635705,0.740005,67750.0,67749.0,0.20871286]
["bitfinex","BTCUSD",1721704635919,0.444803,67750.0,67749.0,0.20871286]
["bitfinex","BTCUSD",1721704636124,0.444803,67750.0,67749.0,0.21348194]
["bitfinex","BTCUSD",1721704636802,0.002,67750.0,67749.0,0.21348194]
["bitfinex","BTCUSD",1721704637017,0.09039926,67750.0,67749.0,0.21348194]
["bitfinex","BTCUSD",1721704637233,0.002,67750.0,67749.0,0.21348194]
["bitfinex","BTCUSD",1721704638066,0.002,67750.0,67749.0,0.39899527]
["bitfinex","BTCUSD",1721704638273,0.002,67750.0,67749.0,0.21348194]
["bitfinex","BTCUSD",1721704638274,0.06830093,67750.0,67749.0,0.21348194]
["bitfinex","BTCUSD",1721704638698,0.002,67750.0,67749.0,0.21348194]
["bitfinex","BTCUSD",1721704638905,0.002,67750.0,67749.0,0.65629194]
["bitfinex","BTCUSD",1721704639110,0.04620248,67750.0,67749.0,0.65629194]
["bitfinex","BTCUSD",1721704639320,0.002,67750.0,67749.0,0.65629194]
["bitfinex","BTCUSD",1721704639932,0.002,67750.0,67749.0,0.36108494]
["bitfinex","BTCUSD",1721704640133,0.002,67750.0,67749.0,0.35208494]
["bitfinex","BTCUSD",1721704640134,0.001,67750.0,67749.0,0.35208494]
["bitfinex","BTCUSD",1721704640337,0.002,67750.0,67749.0,0.36008494]
["bitfinex","BTCUSD",1721704640552,0.001,67750.0,67749.0,0.20248194]
["bitfinex","BTCUSD",1721704640966,0.04520716,67750.0,67749.0,0.20248194]
["bitfinex","BTCUSD",1721704641176,0.001,67750.0,67749.0,0.20248194]
["bitfinex","BTCUSD",1721704641381,0.002,67750.0,67749.0,0.21248194]
["bitfinex","BTCUSD",1721704641595,0.06830241,67750.0,67749.0,0.21248194]
["bitfinex","BTCUSD",1721704641809,0.002,67750.0,67749.0,0.21248194]
["bitfinex","BTCUSD",1721704642026,0.04621065,67750.0,67749.0,0.39789527]
["bitfinex","BTCUSD",1721704642225,0.04621065,67750.0,67749.0,0.98830927]
["bitfinex","BTCUSD",1721704642226,0.002,67750.0,67749.0,0.98830927]
["bitfinex","BTCUSD",1721704643120,0.001,67750.0,67749.0,0.98030927]
["bitfinex","BTCUSD",1721704643368,0.001,67750.0,67749.0,1.28951627]
["bitfinex","BTCUSD",1721704643633,0.04421065,67754.0,67753.0,0.775972]
["bitfinex","BTCUSD",1721704643870,0.04421065,67754.0,67753.0,0.920372]
["bitfinex","BTCUSD",1721704644090,0.04421065,67755.0,67754.0,0.737962]
["bitfinex","BTCUSD",1721704644302,0.04421065,67755.0,67754.0,0.920362]
["bitfinex","BTCUSD",1721704644522,0.04421065,67760.0,67759.0,0.480744]
["bitfinex","BTCUSD",1721704644743,0.53971598,67762.0,67760.0,0.185579]
["bitfinex","BTCUSD",1721704644968,0.4734,67762.0,67761.0,0.14]
["bitfinex","BTCUSD",1721704645191,0.4734,67762.0,67761.0,0.33028007]
["bitfinex","BTCUSD",1721704645192,0.53971229,67762.0,67761.0,0.33028007]
["bitfinex","BTCUSD",1721704645399,0.4734,67762.0,67761.0,0.33028007]
["bitfinex","BTCUSD",1721704645611,0.4734,67762.0,67761.0,0.35515654]
["bitfinex","BTCUSD",1721704646332,0.04420359,67763.0,67762.0,0.185575]
["bitfinex","BTCUSD",1721704646545,0.00084,67764.0,67763.0,0.920559]
["bitfinex","BTCUSD",1721704646754,0.00084,67764.0,67763.0,1.25072133]
["bitfinex","BTCUSD",1721704647168,0.00084,67764.0,67763.0,1.25539888]
["bitfinex","BTCUSD",1721704648053,0.00084,67764.0,67763.0,1.26739888]
["bitfinex","BTCUSD",1721704649109,0.00084,67764.0,67763.0,1.27739888]
["bitfinex","BTCUSD",1721704650869,0.00084,67764.0,67763.0,1.32739888]
["bitfinex","BTCUSD",1721704651075,0.01543969,67768.0,67767.0,1.170948]
["bitfinex","BTCUSD",1721704651328,0.01543969,67768.0,67767.0,1.34472447]
["bitfinex","BTCUSD",1721704651638,0.0441575,67784.0,67783.0,0.1869]
["bitfinex","BTCUSD",1721704651736,0.40542377,67790.0,67784.0,0.038]
["bitfinex","BTCUSD",1721704651737,0.0441575,67785.0,67784.0,0.038]
["bitfinex","BTCUSD",1721704651949,0.0441575,67785.0,67784.0,0.1809]
["bitfinex","BTCUSD",1721704652362,0.0441575,67786.0,67785.0,0.038]
["bitfinex","BTCUSD",1721704652569,0.1916805,67786.0,67785.0,0.038]
["bitfinex","BTCUSD",1721704653229,0.147523,67786.0,67785.0,0.04261454]
["bitfinex","BTCUSD",1721704653657,0.147521,67787.0,67785.0,0.04261454]
["bitfinex","BTCUSD",1721704653865,0.07348942,67789.0,67788.0,0.038]
["bitfinex","BTCUSD",1721704654115,0.07348942,67789.0,67788.0,0.1809]
["bitfinex","BTCUSD",1721704654544,0.07348942,67789.0,67788.0,0.18551454]
["bitfinex","BTCUSD",1721704655251,0.07348942,67789.0,67788.0,0.19651454]
["bitfinex","BTCUSD",1721704655464,0.07348942,67789.0,67788.0,0.18551454]
["bitfinex","BTCUSD",1721704655889,0.07348942,67789.0,67788.0,0.21251454]
["bitfinex","BTCUSD",1721704656956,0.22100542,67789.0,67788.0,0.21251454]
["bitfinex","BTCUSD",1721704657161,0.81107142,67789.0,67788.0,0.06961454]
["bitfinex","BTCUSD",1721704657378,0.81107142,67789.0,67788.0,0.065]
["bitfinex","BTCUSD",1721704658056,0.81107142,67789.0,67788.0,0.052]
["bitfinex","BTCUSD",1721704658273,0.81107142,67789.0,67788.0,0.038]
["bitfinex","BTCUSD",1721704658484,0.81107142,67789.0,67788.0,0.065]
["bitfinex","BTCUSD",1721704662222,0.81107142,67789.0,67788.0,0.027]
["bitfinex","BTCUSD",1721704662831,0.81107142,67789.0,67788.0,0.065]
["bitfinex","BTCUSD",1721704662986,0.737582,67789.0,67788.0,0.065]
["bitfinex","BTCUSD",1721704675186,1.032615,67789.0,67788.0,0.027]
["bitfinex","BTCUSD",1721704675443,1.07927719,67789.0,67788.0,0.027]
["bitfinex","BTCUSD",1721704675613,1.38281019,67789.0,67788.0,0.027]
["bitfinex","BTCUSD",1721704675922,1.38280709,67789.0,67788.0,0.027]
["bitfinex","BTCUSD",1721704676356,1.38280709,67789.0,67788.0,0.013]
["bitfinex","BTCUSD",1721704676551,1.38280709,67789.0,67779.0,0.038]
["bitfinex","BTCUSD",1721704676552,0.73768,67780.0,67779.0,0.038]
["bitfinex","BTCUSD",1721704676706,1.032752,67780.0,67779.0,0.038]
["bitfinex","BTCUSD",1721704676911,1.032752,67780.0,67773.0,0.1439]
["bitfinex","BTCUSD",1721704676912,0.295094,67775.0,67773.0,0.1439]
["bitfinex","BTCUSD",1721704677129,0.442647,67774.0,67773.0,0.1439]
["bitfinex","BTCUSD",1721704677332,0.147555,67771.0,67770.0,0.1032]
["bitfinex","BTCUSD",1721704677531,0.442666,67771.0,67770.0,0.1032]
["bitfinex","BTCUSD",1721704677737,0.737777,67771.0,67770.0,0.1032]
["bitfinex","BTCUSD",1721704677947,0.75321669,67771.0,67770.0,0.1032]
["bitfinex","BTCUSD",1721704678192,1.04832769,67771.0,67770.0,0.1032]
["bitfinex","BTCUSD",1721704678341,1.04832769,67771.0,67770.0,0.038]
["bitfinex","BTCUSD",1721704678545,1.032888,67771.0,67770.0,0.038]
["bitfinex","BTCUSD",1721704678749,0.002,67775.0,67766.0,0.0818]
["bitfinex","BTCUSD",1721704678750,0.73782,67767.0,67766.0,0.0818]
["bitfinex","BTCUSD",1721704679165,0.295128,67767.0,67764.0,0.0652]
["bitfinex","BTCUSD",1721704679395,0.737842,67765.0,67764.0,0.1032]
["bitfinex","BTCUSD",1721704680604,0.737842,67765.0,67764.0,0.1152]
["bitfinex","BTCUSD",1721704680849,0.737842,67765.0,67764.0,0.1032]
["bitfinex","BTCUSD",1721704681076,0.737842,67765.0,67764.0,0.1102]
["bitfinex","BTCUSD",1721704681261,1.032979,67765.0,67764.0,0.1102]
["bitfinex","BTCUSD",1721704681469,1.032979,67765.0,67764.0,0.0722]
["bitfinex","BTCUSD",1721704681676,1.032979,67765.0,67764.0,0.1102]
["bitfinex","BTCUSD",1721704682129,1.032979,67765.0,67764.0,0.104124]
["bitfinex","BTCUSD",1721704682545,1.032979,67765.0,67764.0,0.113124]
["bitfinex","BTCUSD",1721704682752,1.032979,67765.0,67764.0,0.066124]
["bitfinex","BTCUSD",1721704683165,1.032979,67765.0,67764.0,0.074124]
["bitfinex","BTCUSD",1721704683372,1.07706609,67765.0,67764.0,0.066124]
["bitfinex","BTCUSD",1721704683607,1.032979,67765.0,67764.0,0.072124]
["bitfinex","BTCUSD",1721704683802,1.032979,67765.0,67764.0,0.079124]
["bitfinex","BTCUSD",1721704684021,1.032979,67765.0,67764.0,0.066124]
["bitfinex","BTCUSD",1721704684233,1.12123297,67765.0,67764.0,0.066124]
["bitfinex","BTCUSD",1721704684455,1.18951117,67765.0,67764.0,0.014924]
["bitfinex","BTCUSD",1721704684662,1.07919371,67765.0,67764.0,0.014924]
["bitfinex","BTCUSD",1721704684875,1.07919371,67765.0,67764.0,0.008924]
["bitfinex","BTCUSD",1721704685295,1.07919371,67765.0,67764.0,0.013924]
["bitfinex","BTCUSD",1721704685750,1.07919371,67765.0,67764.0,0.005924]
["bitfinex","BTCUSD",1721704686169,1.38292511,67765.0,67764.0,0.012924]
["bitfinex","BTCUSD",1721704686371,1.3367104,67765.0,67764.0,0.012924]
["bitfinex","BTCUSD",1721704686599,1.38300412,67765.0,67764.0,0.005924]
["bitfinex","BTCUSD",1721704686802,1.38300412,67765.0,67764.0,0.012924]
["bitfinex","BTCUSD",1721704687029,1.3367104,67765.0,67764.0,0.012924]
["bitfinex","BTCUSD",1721704687237,1.38287344,67765.0,67764.0,0.007924]
["bitfinex","BTCUSD",1721704687463,1.3367104,67765.0,67764.0,0.007924]
["bitfinex","BTCUSD",1721704687666,1.3367104,67765.0,67764.0,0.011924]
["bitfinex","BTCUSD",1721704689396,1.3432104,67765.0,67764.0,0.011924]
["bitfinex","BTCUSD",1721704689760,1.0415734,67765.0,67764.0,0.011924]
["bitfinex","BTCUSD",1721704689964,0.13238745,67769.0,67768.0,0.038]
["bitfinex","BTCUSD",1721704689965,0.04411208,67769.0,67768.0,0.038]
["bitfinex","BTCUSD",1721704690178,0.147556,67771.0,67770.0,0.181]
["bitfinex","BTCUSD",1721704690394,0.36126074,67775.0,67771.0,0.143]
["bitfinex","BTCUSD",1721704690395,0.147553,67772.0,67771.0,0.143]
["bitfinex","BTCUSD",1721704690599,0.147551,67773.0,67772.0,0.143]
["bitfinex","BTCUSD",1721704690837,0.442653,67773.0,67772.0,0.143]
["bitfinex","BTCUSD",1721704691075,0.147548,67775.0,67774.0,0.182]
["bitfinex","BTCUSD",1721704691603,0.147545,67776.0,67775.0,0.038]
["bitfinex","BTCUSD",1721704691836,0.442634,67776.0,67775.0,0.182]
["bitfinex","BTCUSD",1721704692311,0.737723,67776.0,67775.0,0.182]
["bitfinex","BTCUSD",1721704693060,0.78183503,67776.0,67775.0,0.182]
["bitfinex","BTCUSD",1721704693296,0.442634,67776.0,67775.0,0.182]
["bitfinex","BTCUSD",1721704693769,0.737723,67776.0,67775.0,0.182]
["bitfinex","BTCUSD",1721704694255,0.442634,67776.0,67775.0,0.191]
["bitfinex","BTCUSD",1721704694496,0.48674467,67776.0,67775.0,0.198]
["bitfinex","BTCUSD",1721704694691,0.442634,67776.0,67775.0,0.198]
["bitfinex","BTCUSD",1721704694934,0.51751067,67777.0,67776.0,0.038]
["bitfinex","BTCUSD",1721704695227,0.620942,67777.0,67776.0,0.1763]
["bitfinex","BTCUSD",1721704695466,0.147542,67777.0,67776.0,0.1763]
["bitfinex","BTCUSD",1721704696074,0.147542,67777.0,67776.0,0.18097731]
["bitfinex","BTCUSD",1721704696706,0.147542,67777.0,67776.0,0.18697731]
["bitfinex","BTCUSD",1721704696927,0.147542,67777.0,67776.0,0.19497731]
["bitfinex","BTCUSD",1721704697816,0.16297869,67779.0,67778.0,0.038]
["bitfinex","BTCUSD",1721704698055,0.45805469,67779.0,67778.0,0.038]
["bitfinex","BTCUSD",1721704698297,0.45805469,67779.0,67778.0,0.1003]
["bitfinex","BTCUSD",1721704698558,0.50216203,67779.0,67778.0,0.1003]
["bitfinex","BTCUSD",1721704698806,0.20708603,67779.0,67778.0,0.1003]
["bitfinex","BTCUSD",1721704699330,0.5021652,67779.0,67778.0,0.1003]
["bitfinex","BTCUSD",1721704699800,0.45805469,67779.0,67778.0,0.1003]
["bitfinex","BTCUSD",1721704700049,0.45805469,67779.0,67778.0,0.1063]
["bitfinex","BTCUSD",1721704700534,0.5021652,67779.0,67778.0,0.1063]
["bitfinex","BTCUSD",1721704700769,0.5021652,67779.0,67778.0,0.1093]
["bitfinex","BTCUSD",1721704701495,0.01543969,67779.0,67778.0,0.1877]
["bitfinex","BTCUSD",1721704701739,0.01543969,67779.0,67778.0,0.19233945]
["bitfinex","BTCUSD",1721704703288,0.01543969,67779.0,67778.0,0.63495945]
["bitfinex","BTCUSD",1721704704168,0.01543969,67779.0,67778.0,0.63195945]
["bitfinex","BTCUSD",1721704704336,0.01543969,67779.0,67778.0,0.62595945]
["bitfinex","BTCUSD",1721704704537,0.01543969,67779.0,67778.0,0.63895945]
["bitfinex","BTCUSD",1721704704817,0.01543969,67779.0,67778.0,0.94803945]
["bitfinex","BTCUSD",1721704705006,0.01543969,67779.0,67778.0,0.92103945]
["bitfinex","BTCUSD",1721704705292,0.01543969,67779.0,67778.0,0.92903945]
["bitfinex","BTCUSD",1721704706409,0.01543969,67779.0,67778.0,0.63395945]
["bitfinex","BTCUSD",1721704706613,0.01543969,67779.0,67778.0,0.62595945]
["bitfinex","BTCUSD",1721704706822,0.01543969,67779.0,67778.0,0.64995945]
["bitfinex","BTCUSD",1721704707410,0.01543969,67779.0,67778.0,0.63995945]
["bitfinex","BTCUSD",1721704707809,0.01543969,67779.0,67778.0,0.21133945]
["bitfinex","BTCUSD",1721704708018,0.01543969,67779.0,67778.0,0.19733945]
["bitfinex","BTCUSD",1721704708471,0.01543969,67779.0,67778.0,0.21133945]
["bitfinex","BTCUSD",1721704709750,0.147534,67781.0,67778.0,0.21133945]
["bitfinex","BTCUSD",1721704710684,0.147534,67781.0,67778.0,0.18333945]
["bitfinex","BTCUSD",1721704711062,0.147534,67781.0,67778.0,0.21133945]
["bitfinex","BTCUSD",1721704711666,0.295062,67783.0,67778.0,0.21133945]
["bitfinex","BTCUSD",1721704712016,0.147534,67781.0,67778.0,0.21133945]
["bitfinex","BTCUSD",1721704713035,0.147534,67781.0,67778.0,0.19733945]
["bitfinex","BTCUSD",1721704713638,0.147534,67781.0,67778.0,0.21133945]
["bitfinex","BTCUSD",1721704713871,0.147534,67781.0,67778.0,0.19733945]
["bitfinex","BTCUSD",1721704714426,0.147534,67781.0,67778.0,0.21133945]
["bitfinex","BTCUSD",1721704715233,0.442601,67781.0,67780.0,0.038]
["bitfinex","BTCUSD",1721704715437,0.21371622,67782.0,67781.0,0.038]
["bitfinex","BTCUSD",1721704715660,0.38330996,67782.0,67778.0,0.028]
["bitfinex","BTCUSD",1721704715866,0.50880745,67779.0,67778.0,0.028]
["bitfinex","BTCUSD",1721704716021,0.73769,67779.0,67778.0,0.028]
["bitfinex","BTCUSD",1721704716232,0.82594793,67779.0,67778.0,0.014]
["bitfinex","BTCUSD",1721704716422,0.82594793,67779.0,67777.0,0.038]
["bitfinex","BTCUSD",1721704716423,0.7377,67778.0,67777.0,0.038]
["bitfinex","BTCUSD",1721704718090,0.7377,67778.0,67777.0,0.049]
["bitfinex","BTCUSD",1721704719387,1.14311466,67778.0,67777.0,0.049]
["bitfinex","BTCUSD",1721704719596,1.14311466,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1721704719597,1.0770006,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1721704719805,1.0790006,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1721704720044,1.2114022,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1721704720261,1.0790006,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1721704720486,1.2179022,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1721704720689,1.08357513,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1721704720894,1.07763468,67778.0,67777.0,0.02]
["bitfinex","BTCUSD",1721704721108,1.07763468,67778.0,67777.0,0.058]
["bitfinex","BTCUSD",1721704721109,0.48747468,67778.0,67777.0,0.058]
["bitfinex","BTCUSD",1721704721315,0.48747468,67778.0,67777.0,0.06264797]
["bitfinex","BTCUSD",1721704721316,0.59782924,67778.0,67777.0,0.06264797]
["bitfinex","BTCUSD",1721704721521,0.53090451,67778.0,67777.0,0.058]
["bitfinex","BTCUSD",1721704721933,0.08828451,67778.0,67777.0,0.08288797]
["bitfinex","BTCUSD",1721704722138,0.147536,67780.0,67779.0,0.038]
["bitfinex","BTCUSD",1721704722343,0.08828451,67781.0,67779.0,0.1783]
["bitfinex","BTCUSD",1721704722344,0.11035456,67781.0,67779.0,0.1783]
["bitfinex","BTCUSD",1721704722576,0.11035456,67781.0,67780.0,0.1783]
["bitfinex","BTCUSD",1721704722783,0.11035456,67781.0,67780.0,0.18294797]
["bitfinex","BTCUSD",1721704722958,0.25788756,67781.0,67780.0,0.18294797]
["bitfinex","BTCUSD",1721704723157,0.147533,67781.0,67780.0,0.18294797]
["bitfinex","BTCUSD",1721704723988,0.4426,67781.0,67780.0,0.19094797]
["bitfinex","BTCUSD",1721704724401,0.4426,67781.0,67780.0,0.18294797]
["bitfinex","BTCUSD",1721704724599,0.4426,67781.0,67780.0,0.19694797]
["bitfinex","BTCUSD",1721704725148,0.4426,67781.0,67780.0,0.20294797]
["bitfinex","BTCUSD",1721704725349,0.55295265,67781.0,67780.0,0.18894797]
["bitfinex","BTCUSD",1721704726561,0.55295265,67781.0,67780.0,0.18294797]
["bitfinex","BTCUSD",1721704726928,0.55295265,67781.0,67780.0,0.19594797]
["bitfinex","BTCUSD",1721704726929,0.4426,67781.0,67780.0,0.19594797]
["bitfinex","BTCUSD",1721704727262,0.55295265,67781.0,67780.0,0.19594797]
["bitfinex","BTCUSD",1721704727686,0.55295265,67781.0,67780.0,0.20994797]
["bitfinex","BTCUSD",1721704728496,0.25788565,67781.0,67780.0,0.20994797]
["bitfinex","BTCUSD",1721704729788,0.4426,67781.0,67780.0,0.20994797]
["bitfinex","BTCUSD",1721704730429,0.4426,67781.0,67780.0,0.2053]
["bitfinex","BTCUSD",1721704731943,0.4426,67781.0,67780.0,0.20994797]
["bitfinex","BTCUSD",1721704733214,0.4426,67781.0,67780.0,0.2053]
["bitfinex","BTCUSD",1721704733420,0.4426,67781.0,67780.0,0.20994797]
["bitfinex","BTCUSD",1721704734989,0.4426,67781.0,67780.0,0.2053]
["bitfinex","BTCUSD",1721704735186,0.737667,67781.0,67780.0,0.027]
["bitfinex","BTCUSD",1721704735391,0.78223981,67781.0,67780.0,0.027]
["bitfinex","BTCUSD",1721704735606,1.07730681,67781.0,67780.0,0.03164797]
["bitfinex","BTCUSD",1721704735810,0.78223981,67781.0,67780.0,0.027]
["bitfinex","BTCUSD",1721704736083,0.78196049,67781.0,67780.0,0.027]
["bitfinex","BTCUSD",1721704736524,1.07702749,67781.0,67780.0,0.027]
["bitfinex","BTCUSD",1721704737129,1.16949589,67781.0,67780.0,0.027]
["bitfinex","BTCUSD",1721704737365,1.07702749,67781.0,67780.0,0.027]
["bitfinex","BTCUSD",1721704738399,1.07702749,67781.0,67780.0,0.013]
["bitfinex","BTCUSD",1721704739078,1.07747405,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1721704739478,1.07747405,67781.0,67780.0,0.013]
["bitfinex","BTCUSD",1721704740072,1.22688164,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1721704740284,1.07747405,67781.0,67780.0,0.007]
["bitfinex","BTCUSD",1721704740709,1.07747405,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704741523,1.07714769,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704743123,1.226543,67781.0,67780.0,0.1571]
["bitfinex","BTCUSD",1721704743326,1.226543,67781.0,67780.0,0.0908]
["bitfinex","BTCUSD",1721704743546,1.07714769,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704744220,1.22653328,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704744467,1.032734,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704744674,1.07652253,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704744871,1.07652245,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704745030,1.22590487,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704745245,1.22674487,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704745453,1.07736245,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704745675,1.22674487,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704747402,1.07736245,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704747600,1.033574,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704747807,1.22663074,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704748411,1.30273074,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704750609,1.30161002,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704751195,1.00654302,67781.0,67780.0,0.012]
["bitfinex","BTCUSD",1721704751396,0.78107566,67781.0,67780.0,0.092]
["bitfinex","BTCUSD",1721704751597,0.48600866,67781.0,67780.0,0.092]
["bitfinex","BTCUSD",1721704752392,0.78107566,67781.0,67780.0,0.092]
["bitfinex","BTCUSD",1721704753011,0.50144835,67781.0,67780.0,0.092]
["bitfinex","BTCUSD",1721704753209,0.05884835,67781.0,67780.0,0.21493]
["bitfinex","BTCUSD",1721704753417,0.05884835,67781.0,67780.0,0.1953]
["bitfinex","BTCUSD",1721704753418,0.01627969,67781.0,67780.0,0.1953]
["bitfinex","BTCUSD",1721704753613,0.01627969,67781.0,67780.0,0.19991925]
["bitfinex","BTCUSD",1721704754997,0.01627969,67781.0,67780.0,0.19491925]
["bitfinex","BTCUSD",1721704755313,0.01627969,67781.0,67780.0,0.35645525]
["bitfinex","BTCUSD",1721704755510,0.00084,67781.0,67780.0,0.35645525]
["bitfinex","BTCUSD",1721704755757,0.00084,67781.0,67780.0,0.65152725]
["bitfinex","BTCUSD",1721704756275,0.00084,67781.0,67780.0,0.64452725]
["bitfinex","BTCUSD",1721704756705,0.00084,67781.0,67780.0,0.65852725]
["bitfinex","BTCUSD",1721704760857,0.00084,67781.0,67780.0,0.21591925]
["bitfinex","BTCUSD",1721704761229,0.00084,67781.0,67780.0,0.36345525]
["bitfinex","BTCUSD",1721704761429,0.00084,67781.0,67780.0,0.21591925]
["bitfinex","BTCUSD",1721704763627,0.44344,67781.0,67780.0,0.21591925]
["bitfinex","BTCUSD",1721704764037,0.28114227,67781.0,67780.0,0.2113]
["bitfinex","BTCUSD",1721704764451,0.148373,67781.0,67780.0,0.21620385]
["bitfinex","BTCUSD",1721704764620,0.148373,67781.0,67780.0,0.2113]
["bitfinex","BTCUSD",1721704764824,0.44344,67781.0,67780.0,0.21620385]
["bitfinex","BTCUSD",1721704765024,0.44344,67781.0,67780.0,0.20220385]
["bitfinex","BTCUSD",1721704765669,0.44344,67781.0,67780.0,0.19520385]
["bitfinex","BTCUSD",1721704766032,0.44344,67781.0,67780.0,0.18820385]
["bitfinex","BTCUSD",1721704766454,0.44344,67781.0,67780.0,0.20920385]
["bitfinex","BTCUSD",1721704766652,0.00084,67781.0,67780.0,0.23012424]
["bitfinex","BTCUSD",1721704766851,0.00084,67781.0,67780.0,0.22112424]
["bitfinex","BTCUSD",1721704767279,0.00084,67781.0,67780.0,0.23512424]
["bitfinex","BTCUSD",1721704767431,0.00084,67781.0,67780.0,0.20020385]
["bitfinex","BTCUSD",1721704767632,0.00084,67781.0,67780.0,0.18820385]
["bitfinex","BTCUSD",1721704768168,0.00084,67781.0,67780.0,0.19920385]
["bitfinex","BTCUSD",1721704768519,0.00084,67781.0,67780.0,0.18820385]
["bitfinex","BTCUSD",1721704769092,0.00084,67781.0,67780.0,0.20220385]
["bitfinex","BTCUSD",1721704769508,0.00084,67781.0,67780.0,0.21620385]
["bitfinex","BTCUSD",1721704770348,0.00084,67781.0,67780.0,0.20220385]
["bitfinex","BTCUSD",1721704770555,0.00084,67781.0,67780.0,0.34973985]
["bitfinex","BTCUSD",1721704770765,0.00084,67781.0,67780.0,0.65881185]
["bitfinex","BTCUSD",1721704771195,0.11146523,67781.0,67780.0,0.65881185]
["bitfinex","BTCUSD",1721704771612,0.08933412,67781.0,67780.0,0.36373985]
["bitfinex","BTCUSD",1721704772034,0.11145921,67781.0,67780.0,0.36373985]
["bitfinex","BTCUSD",1721704774389,0.00084,67781.0,67780.0,0.36373985]
["bitfinex","BTCUSD",1721704775353,0.00084,67781.0,67780.0,0.65881185]
["bitfinex","BTCUSD",1721704777397,0.00084,67781.0,67780.0,1.37505585]
["bitfinex","BTCUSD",1721704777593,0.00084,67781.0,67780.0,1.54764868]
["bitfinex","BTCUSD",1721704777765,0.00084,67781.0,67780.0,1.74466859]
["bitfinex","BTCUSD",1721704778190,0.00084,67781.0,67780.0,1.73066253]
["bitfinex","BTCUSD",1721704778390,0.00084,67781.0,67780.0,1.35754262]
["bitfinex","BTCUSD",1721704778569,0.00084,67781.0,67780.0,1.32505585]
["bitfinex","BTCUSD",1721704778772,0.00084,67781.0,67780.0,1.44764489]
["bitfinex","BTCUSD",1721704779243,0.00084,67781.0,67780.0,1.43364489]
["bitfinex","BTCUSD",1721704780311,0.00084,67781.0,67780.0,1.41964489]
["bitfinex","BTCUSD",1721704780582,0.00084,67781.0,67780.0,1.43364489]
["bitfinex","BTCUSD",1721704781544,0.00084,67781.0,67780.0,1.44764505]
["bitfinex","BTCUSD",1721704783098,0.00084,67781.0,67780.0,1.07647305]
["bitfinex","BTCUSD",1721704783311,0.00084,67781.0,67780.0,1.15257305]
["bitfinex","BTCUSD",1721704783531,0.00084,67781.0,67780.0,1.20257305]
["bitfinex","BTCUSD",1721704783949,0.00084,67781.0,67780.0,1.07998385]
["bitfinex","BTCUSD",1721704784335,0.00084,67781.0,67780.0,1.34705585]
["bitfinex","BTCUSD",1721704784739,0.00084,67781.0,67780.0,1.37505585]
["bitfinex","BTCUSD",1721704784923,0.00084,67781.0,67780.0,1.49764464]
["bitfinex","BTCUSD",1721704785122,0.00084,67781.0,67780.0,1.13857264]
["bitfinex","BTCUSD",1721704785505,0.00084,67781.0,67780.0,1.15257264]
["bitfinex","BTCUSD",1721704785710,0.00084,67781.0,67780.0,1.15257332]
["bitfinex","BTCUSD",1721704785936,0.00084,67781.0,67780.0,1.15257346]
["bitfinex","BTCUSD",1721704786668,0.00084,67781.0,67780.0,1.16657346]
["bitfinex","BTCUSD",1721704787307,0.00084,67781.0,67780.0,1.15257346]
["bitfinex","BTCUSD",1721704787511,0.00084,67781.0,67780.0,1.16657346]
["bitfinex","BTCUSD",1721704787928,0.00084,67781.0,67780.0,1.15257346]
["bitfinex","BTCUSD",1721704788934,0.00084,67781.0,67780.0,1.16657346]
["bitfinex","BTCUSD",1721704789140,0.00084,67781.0,67780.0,0.79540132]
["bitfinex","BTCUSD",1721704789628,0.00084,67781.0,67780.0,0.67281185]
["bitfinex","BTCUSD",1721704790083,0.00084,67781.0,67780.0,0.64481185]
["bitfinex","BTCUSD",1721704790325,0.00084,67781.0,67780.0,0.65881185]
["bitfinex","BTCUSD",1721704790580,0.00084,67781.0,67780.0,0.63081185]
["bitfinex","BTCUSD",1721704790825,0.00084,67781.0,67780.0,0.64481185]
["bitfinex","BTCUSD",1721704791057,0.00084,67781.0,67780.0,0.65881185]
["bitfinex","BTCUSD",1721704791278,0.00084,67781.0,67780.0,0.64481185]
["bitfinex","BTCUSD",1721704791515,0.00084,67781.0,67780.0,0.65881185]
["bitfinex","BTCUSD",1721704791916,0.00084,67781.0,67780.0,0.95388385]
["bitfinex","BTCUSD",1721704792156,0.00084,67781.0,67780.0,0.65881185]
["bitfinex","BTCUSD",1721704795416,0.0450523,67781.0,67780.0,0.65881185]
["bitfinex","BTCUSD",1721704796839,0.0450523,67781.0,67780.0,0.95388385]
["bitfinex","BTCUSD",1721704797299,0.00084,67781.0,67780.0,1.07647702]
["bitfinex","BTCUSD",1721704798450,0.00084,67781.0,67780.0,1.04847702]
["bitfinex","BTCUSD",1721704798664,0.00084,67781.0,67780.0,1.06247702]
["bitfinex","BTCUSD",1721704799295,0.00084,67781.0,67780.0,1.07647702]
["bitfinex","BTCUSD",1721704799941,0.00084,67781.0,67780.0,1.06247702]
["bitfinex","BTCUSD",1721704800384,0.00084,67781.0,67780.0,1.42154902]
["bitfinex","BTCUSD",1721704800832,0.00084,67781.0,67780.0,1.44354902]
["bitfinex","BTCUSD",1721704801080,0.00084,67781.0,67780.0,1.6685561]
["bitfinex","BTCUSD",1721704801570,0.00084,67781.0,67780.0,1.6545561]
["bitfinex","BTCUSD",1721704801785,0.00084,67781.0,67780.0,1.6685561]
["bitfinex","BTCUSD",1721704801998,0.00084,67781.0,67780.0,1.6545561]
["bitfinex","BTCUSD",1721704803190,0.00084,67781.0,67780.0,1.6185561]
["bitfinex","BTCUSD",1721704803435,0.00084,67781.0,67780.0,1.5545561]
["bitfinex","BTCUSD",1721704803745,0.00084,67781.0,67780.0,1.52740717]
["bitfinex","BTCUSD",1721704803936,0.00084,67781.0,67780.0,1.44763881]
["bitfinex","BTCUSD",1721704804182,0.00084,67781.0,67780.0,1.07646681]
["bitfinex","BTCUSD",1721704804406,0.00084,67781.0,67780.0,1.15257457]
["bitfinex","BTCUSD",1721704806901,0.00084,67781.0,67780.0,1.1525751]
["bitfinex","BTCUSD",1721704809874,0.00084,67781.0,67780.0,1.02998385]
["bitfinex","BTCUSD",1721704810098,0.00084,67781.0,67780.0,1.1525754]
["bitfinex","BTCUSD",1721704810768,0.04508879,67781.0,67780.0,1.1525754]
["bitfinex","BTCUSD",1721704811244,0.00084,67781.0,67780.0,1.1525754]
["bitfinex","BTCUSD",1721704811457,0.04508879,67781.0,67780.0,1.1525754]
["bitfinex","BTCUSD",1721704811917,0.00084,67781.0,67780.0,1.1525754]
["bitfinex","BTCUSD",1721704812131,0.04508879,67781.0,67780.0,1.1525754]
["bitfinex","BTCUSD",1721704812382,0.00084,67781.0,67780.0,1.1525754]
["bitfinex","BTCUSD",1721704813090,0.00084,67781.0,67780.0,1.15257985]
["bitfinex","BTCUSD",1721704813320,0.00084,67781.0,67780.0,1.02998385]
["bitfinex","BTCUSD",1721704814058,0.00084,67781.0,67780.0,0.21620385]
["bitfinex","BTCUSD",1721704814290,0.00084,67781.0,67780.0,0.07090385]
["bitfinex","BTCUSD",1721704814291,0.11148933,67781.0,67780.0,0.07090385]
["bitfinex","BTCUSD",1721704814525,0.00084,67781.0,67780.0,0.07090385]
["bitfinex","BTCUSD",1721704814990,0.148373,67781.0,67780.0,0.07090385]
["bitfinex","BTCUSD",1721704815463,0.148373,67781.0,67780.0,0.05690385]
["bitfinex","BTCUSD",1721704815680,0.44344,67781.0,67780.0,0.05690385]
["bitfinex","BTCUSD",1721704816130,0.00084,67781.0,67780.0,0.05690385]
["bitfinex","BTCUSD",1721704816590,0.00084,67781.0,67780.0,0.04290385]
["bitfinex","BTCUSD",1721704817103,0.00084,67781.0,67780.0,0.20443985]
["bitfinex","BTCUSD",1721704817336,0.11151177,67781.0,67780.0,0.20443985]
["bitfinex","BTCUSD",1721704817565,0.00084,67781.0,67780.0,0.20443985]
["bitfinex","BTCUSD",1721704817798,0.00084,67781.0,67780.0,0.04290385]
["bitfinex","BTCUSD",1721704818032,0.11151177,67781.0,67780.0,0.20443985]
["bitfinex","BTCUSD",1721704818247,0.11151177,67781.0,67780.0,0.21843985]
["bitfinex","BTCUSD",1721704818465,0.11151177,67781.0,67780.0,0.05690385]
["bitfinex","BTCUSD",1721704818809,0.10484778,67781.0,67780.0,0.05690385]
["bitfinex","BTCUSD",1721704819181,0.147533,67782.0,67780.0,0.05690385]
["bitfinex","BTCUSD",1721704819430,0.147533,67782.0,67780.0,0.07090385]
["bitfinex","BTCUSD",1721704819677,0.147533,67782.0,67781.0,0.040794]
["bitfinex","BTCUSD",1721704819923,0.147533,67782.0,67781.0,0.038]
["bitfinex","BTCUSD",1721704820178,0.147533,67782.0,67781.0,0.04254114]
["bitfinex","BTCUSD",1721704821387,0.29505,67785.0,67781.0,0.05654114]
["bitfinex","BTCUSD",1721704821629,0.147531,67782.0,67781.0,0.05654114]
["bitfinex","BTCUSD",1721704822380,0.295055,67784.0,67781.0,0.07054114]
["bitfinex","BTCUSD",1721704822381,0.147529,67783.0,67781.0,0.07054114]
["bitfinex","BTCUSD",1721704823511,0.147529,67783.0,67781.0,0.05654114]
["bitfinex","BTCUSD",1721704823771,0.147529,67783.0,67781.0,0.07054114]
["bitfinex","BTCUSD",1721704824011,0.295055,67784.0,67781.0,0.07054114]
["bitfinex","BTCUSD",1721704824012,0.147531,67782.0,67781.0,0.07054114]
["bitfinex","BTCUSD",1721704824231,0.147531,67782.0,67781.0,0.05654114]
["bitfinex","BTCUSD",1721704824488,0.147531,67782.0,67781.0,0.04254114]
["bitfinex","BTCUSD",1721704824764,0.147531,67782.0,67781.0,0.05654114]
["bitfinex","BTCUSD",1721704824765,0.737657,67782.0,67781.0,0.05654114]
["bitfinex","BTCUSD",1721704825074,0.820257,67782.0,67781.0,0.07054114]
["bitfinex","BTCUSD",1721704825293,0.822257,67782.0,67781.0,0.038]
["bitfinex","BTCUSD",1721704825550,0.822257,67782.0,67781.0,0.066]
["bitfinex","BTCUSD",1721704826543,0.746157,67782.0,67781.0,0.066]
["bitfinex","BTCUSD",1721704831525,0.87887601,67782.0,67781.0,0.066]
["bitfinex","BTCUSD",1721704834061,0.87237601,67782.0,67781.0,0.066]
["bitfinex","BTCUSD",1721704834298,0.87037601,67782.0,67781.0,0.066]
["bitfinex","BTCUSD",1721704834532,0.87035107,67782.0,67781.0,0.066]
["bitfinex","BTCUSD",1721704834737,0.737657,67782.0,67781.0,0.066]
["bitfinex","BTCUSD",1721704835118,0.87035107,67782.0,67781.0,0.066]
["bitfinex","BTCUSD",1721704835317,0.737657,67782.0,67781.0,0.066]
["bitfinex","BTCUSD",1721704838042,0.442594,67782.0,67781.0,0.1418]
["bitfinex","BTCUSD",1721704838244,0.13269407,67783.0,67782.0,0.0991]
["bitfinex","BTCUSD",1721704838444,0.1335013,67789.0,67788.0,0.1787]
["bitfinex","BTCUSD",1721704838737,0.1335013,67789.0,67788.0,0.2113223]
["bitfinex","BTCUSD",1721704838738,0.00084,67789.0,67788.0,0.2113223]
["bitfinex","BTCUSD",1721704839171,0.00084,67789.0,67788.0,0.21743094]
["bitfinex","BTCUSD",1721704839988,0.00084,67789.0,67788.0,0.36494894]
["bitfinex","BTCUSD",1721704840194,0.00084,67789.0,67788.0,0.21743094]
["bitfinex","BTCUSD",1721704840404,0.00084,67789.0,67788.0,0.37794894]
["bitfinex","BTCUSD",1721704841867,0.11138272,67789.0,67788.0,0.38794894]
["bitfinex","BTCUSD",1721704842453,0.11138272,67789.0,67788.0,0.24043094]
["bitfinex","BTCUSD",1721704842656,0.00084,67789.0,67788.0,0.20780864]
["bitfinex","BTCUSD",1721704844235,0.443389,67789.0,67788.0,0.06710864]
["bitfinex","BTCUSD",1721704844637,0.443389,67789.0,67788.0,0.061]
["bitfinex","BTCUSD",1721704845238,0.81191142,67789.0,67788.0,0.023]
["bitfinex","BTCUSD",1721704845685,0.94456501,67789.0,67788.0,0.023]
["bitfinex","BTCUSD",1721704845803,0.82088076,67789.0,67788.0,0.023]
["bitfinex","BTCUSD",1721704846015,0.95355228,67789.0,67788.0,0.023]
["bitfinex","BTCUSD",1721704846219,0.82088076,67789.0,67788.0,0.023]
["bitfinex","BTCUSD",1721704848578,1.11591376,67789.0,67788.0,0.023]
["bitfinex","BTCUSD",1721704851141,1.04242434,67789.0,67788.0,0.023]
["bitfinex","BTCUSD",1721704853892,1.04442434,67789.0,67788.0,0.023]
["bitfinex","BTCUSD",1721704854085,1.09019903,67789.0,67788.0,0.023]
["bitfinex","BTCUSD",1721704854836,1.09019903,67789.0,67788.0,0.013]
["bitfinex","BTCUSD",1721704855035,1.53869468,67789.0,67788.0,0.013]
["bitfinex","BTCUSD",1721704855201,1.49173203,67789.0,67788.0,0.016]
["bitfinex","BTCUSD",1721704855798,1.49173203,67789.0,67788.0,0.003]
["bitfinex","BTCUSD",1721704856239,1.49173203,67789.0,67788.0,0.009]
["bitfinex","BTCUSD",1721704857260,1.44595734,67789.0,67788.0,0.009]
["bitfinex","BTCUSD",1721704857501,1.49147925,67789.0,67788.0,0.009]
["bitfinex","BTCUSD",1721704858400,1.59147925,67789.0,67788.0,0.009]
["bitfinex","BTCUSD",1721704858637,1.92151225,67789.0,67788.0,0.009]
["bitfinex","BTCUSD",1721704859041,2.00136245,67789.0,67788.0,0.009]
["bitfinex","BTCUSD",1721704859507,2.00136245,67789.0,67788.0,0.003]
["bitfinex","BTCUSD",1721704859889,2.00136245,67789.0,67788.0,0.006]
["bitfinex","BTCUSD",1721704860323,1.03272,67782.0,67781.0,0.000924]
["bitfinex","BTCUSD",1721704860529,1.15434191,67782.0,67781.0,0.000924]
["bitfinex","BTCUSD",1721704860730,1.44939373,67782.0,67781.0,0.000924]
["bitfinex","BTCUSD",1721704862471,1.85595673,67782.0,67781.0,0.000924]
["bitfinex","BTCUSD",1721704862671,1.99095673,67782.0,67781.0,0.000924]
["bitfinex","BTCUSD",1721704863226,1.99111879,67782.0,67781.0,0.000924]
["bitfinex","BTCUSD",1721704863632,2.07159628,67782.0,67781.0,0.000924]
["bitfinex","BTCUSD",1721704863834,2.07259628,67782.0,67781.0,0.000924]
["bitfinex","BTCUSD",1721704864267,1.94211879,67782.0,67781.0,0.000924]
["bitfinex","BTCUSD",1721704864474,1.96243974,67782.0,67781.0,0.000924]
["bitfinex","BTCUSD",1721704864675,2.01243974,67782.0,67781.0,0.000924]
["bitfinex","BTCUSD",1721704865646,2.01243974,67782.0,67767.0,0.1473]
["bitfinex","BTCUSD",1721704865647,1.032934,67768.0,67767.0,0.0816]
["bitfinex","BTCUSD",1721704865770,1.109034,67768.0,67767.0,0.0816]
["bitfinex","BTCUSD",1721704865968,1.15531506,67768.0,67767.0,0.0816]
["bitfinex","BTCUSD",1721704866971,1.15631506,67768.0,67767.0,0.1086]
["bitfinex","BTCUSD",1721704867172,1.15590749,67768.0,67767.0,0.027]
["bitfinex","BTCUSD",1721704868007,1.15590749,67768.0,67767.0,0.014]
["bitfinex","BTCUSD",1721704868256,1.110034,67768.0,67767.0,0.014]
["bitfinex","BTCUSD",1721704868468,1.15606181,67768.0,67767.0,0.014]
["bitfinex","BTCUSD",1721704868863,1.24155671,67768.0,67767.0,0.007]
["bitfinex","BTCUSD",1721704869488,1.109034,67768.0,67767.0,0.007]
["bitfinex","BTCUSD",1721704870545,1.110034,67768.0,67767.0,0.017]
["bitfinex","BTCUSD",1721704871352,1.15606813,67768.0,67767.0,0.017]
["bitfinex","BTCUSD",1721704871560,1.28853896,67768.0,67767.0,0.017]
["bitfinex","BTCUSD",1721704871993,1.15606813,67768.0,67767.0,0.017]
["bitfinex","BTCUSD",1721704872461,1.28851713,67768.0,67767.0,0.017924]
["bitfinex","BTCUSD",1721704872663,1.110034,67768.0,67767.0,0.017924]
["bitfinex","BTCUSD",1721704872876,1.15609435,67768.0,67767.0,0.017924]
["bitfinex","BTCUSD",1721704873021,1.28854195,67768.0,67767.0,0.017924]
["bitfinex","BTCUSD",1721704873233,1.58366595,67768.0,67767.0,0.017924]
["bitfinex","BTCUSD",1721704873442,1.45121904,67768.0,67767.0,0.017924]
["bitfinex","BTCUSD",1721704873617,1.58364844,67768.0,67767.0,0.017924]
["bitfinex","BTCUSD",1721704873818,1.5836491,67768.0,67767.0,0.017924]
["bitfinex","BTCUSD",1721704874198,1.45121904,67768.0,67767.0,0.017924]
["bitfinex","BTCUSD",1721704874377,1.45121904,67768.0,67767.0,0.010924]
["bitfinex","BTCUSD",1721704874784,1.45121904,67768.0,67767.0,0.011924]
["bitfinex","BTCUSD",1721704875003,1.45121904,67768.0,67767.0,0.001924]
["bitfinex","BTCUSD",1721704875004,1.45021904,67768.0,67767.0,0.001924]
["bitfinex","BTCUSD",1721704875135,1.45021904,67768.0,67767.0,0.004924]
["bitfinex","BTCUSD",1721704875563,1.404158,67768.0,67767.0,0.000924]
["bitfinex","BTCUSD",1721704875768,1.45044916,67768.0,67767.0,0.000924]
["bitfinex","BTCUSD",1721704876167,1.58282893,67768.0,67767.0,0.000924]
["bitfinex","BTCUSD",1721704876411,1.59826862,67768.0,67767.0,0.000924]
["bitfinex","BTCUSD",1721704876634,1.97826417,67768.0,67767.0,0.000924]
["bitfinex","BTCUSD",1721704876832,1.86814017,67768.0,67767.0,0.000924]
["bitfinex","BTCUSD",1721704877249,2.16326417,67768.0,67767.0,0.000924]
["bitfinex","BTCUSD",1721704878558,2.11697301,67768.0,67767.0,0.000924]
["bitfinex","BTCUSD",1721704878742,2.16384933,67768.0,67767.0,0.000924]
["bitfinex","BTCUSD",1721704879126,2.16384933,67768.0,67767.0,0.00029615]
["bitfinex","BTCUSD",1721704879772,1.428116,67765.0,67764.0,0.000924]
["bitfinex","BTCUSD",1721704879981,1.69459232,67765.0,67764.0,0.000924]
["bitfinex","BTCUSD",1721704880181,1.98972932,67765.0,67764.0,0.000924]
["bitfinex","BTCUSD",1721704880881,1.93972932,67765.0,67764.0,0.000924]
["bitfinex","BTCUSD",1721704881458,1.56849232,67765.0,67764.0,0.000924]
["bitfinex","BTCUSD",1721704881659,1.64456562,67765.0,67764.0,0.000924]
["bitfinex","BTCUSD",1721704881914,1.64456562,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704881915,1.64456566,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704883474,1.79152831,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704884037,1.92375794,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704884263,1.79152831,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704884449,1.92375794,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704884905,1.79152831,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704885131,1.92374609,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704885329,1.79164709,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704885692,1.92387432,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704886007,1.71554709,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704886207,1.79164709,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704886337,1.9238741,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704886843,1.79164709,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704887053,1.84164709,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704887252,2.13678409,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704887452,1.84164709,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704887839,1.84161249,67765.0,67764.0,0.003924]
["bitfinex","BTCUSD",1721704888969,2.13674949,67765.0,67764.0,0.0024761]
["bitfinex","BTCUSD",1721704889169,2.07090147,67765.0,67764.0,0.0024761]
["bitfinex","BTCUSD",1721704889404,1.404392,67756.0,67755.0,0.1475]
["bitfinex","BTCUSD",1721704889609,1.404392,67756.0,67755.0,0.0832]
["bitfinex","BTCUSD",1721704889610,1.55132584,67756.0,67755.0,0.0832]
["bitfinex","BTCUSD",1721704890843,1.504392,67756.0,67755.0,0.0832]
["bitfinex","BTCUSD",1721704891042,1.55098219,67756.0,67755.0,0.0872]
["bitfinex","BTCUSD",1721704891592,1.56642188,67756.0,67755.0,0.0872]
["bitfinex","BTCUSD",1721704891795,1.56742188,67756.0,67755.0,0.0932]
["bitfinex","BTCUSD",1721704894108,1.56743771,67756.0,67755.0,0.0932]
["bitfinex","BTCUSD",1721704895125,1.71440036,67756.0,67755.0,0.0932]
["bitfinex","BTCUSD",1721704897362,1.71433498,67756.0,67755.0,0.0932]
["bitfinex","BTCUSD",1721704897704,1.71432863,67756.0,67755.0,0.0932]
["bitfinex","BTCUSD",1721704898279,1.49126598,67756.0,67755.0,0.0932]
["bitfinex","BTCUSD",1721704898480,1.57619914,67756.0,67755.0,0.0932]
["bitfinex","BTCUSD",1721704900239,1.57631236,67756.0,67755.0,0.0932]
["bitfinex","BTCUSD",1721704900398,1.70877631,67756.0,67755.0,0.0932]
["bitfinex","BTCUSD",1721704901326,1.57631236,67756.0,67755.0,0.0932]
["bitfinex","BTCUSD",1721704902467,1.62631236,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1721704903354,1.57966485,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1721704903565,1.62608353,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1721704903975,1.57608353,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1721704904179,1.62608353,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1721704904620,1.83504618,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1721704904750,2.23393706,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1721704904946,2.18393706,67756.0,67755.0,0.01]
["bitfinex","BTCUSD",1721704905710,2.18393706,67756.0,67755.0,0.010924]
["bitfinex","BTCUSD",1721704906467,2.18427548,67756.0,67755.0,0.010924]
["bitfinex","BTCUSD",1721704906676,2.23427548,67756.0,67755.0,0.010924]
["bitfinex","BTCUSD",1721704907100,2.18427548,67756.0,67755.0,0.010924]
["bitfinex","BTCUSD",1721704907527,2.03731283,67756.0,67755.0,0.010924]
["bitfinex","BTCUSD",1721704908275,2.03631283,67756.0,67755.0,0.004924]
["bitfinex","BTCUSD",1721704908663,1.74113683,67756.0,67755.0,0.001924]
["bitfinex","BTCUSD",1721704908874,1.89009948,67756.0,67755.0,0.000924]
["bitfinex","BTCUSD",1721704909721,1.89053258,67756.0,67755.0,0.000924]
["bitfinex","BTCUSD",1721704909921,1.89453258,67756.0,67755.0,0.000924]
["bitfinex","BTCUSD",1721704910128,1.88863712,67756.0,67755.0,0.000924]
["bitfinex","BTCUSD",1721704910301,1.89363712,67756.0,67755.0,0.001924]
["bitfinex","BTCUSD",1721704911540,1.94363712,67756.0,67755.0,0.001924]
["bitfinex","BTCUSD",1721704911746,1.95063712,67756.0,67755.0,0.002924]
["bitfinex","BTCUSD",1721704912374,2.39641312,67756.0,67755.0,0.001924]
["bitfinex","BTCUSD",1721704912582,2.40541312,67756.0,67755.0,0.002924]
["bitfinex","BTCUSD",1721704912798,2.40545578,67756.0,67755.0,0.002924]
["bitfinex","BTCUSD",1721704913008,2.35554618,67756.0,67755.0,0.002924]
["bitfinex","BTCUSD",1721704913211,2.20858353,67756.0,67755.0,0.002924]
["bitfinex","BTCUSD",1721704914049,2.20880528,67756.0,67755.0,0.002924]
["bitfinex","BTCUSD",1721704915326,2.15880528,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704915535,1.70802928,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704915962,1.57966485,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704916175,1.70779228,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704916981,1.85475493,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704917310,1.70779228,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704918965,1.57966485,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704919202,1.70768302,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704920071,1.75768302,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704920400,1.70768302,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704920601,1.75768302,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704921669,1.70768302,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704921882,1.51498892,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704922066,1.59108892,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704922427,1.29591292,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704923049,1.29561292,67756.0,67755.0,0.142524]
["bitfinex","BTCUSD",1721704923657,1.29561292,67756.0,67755.0,0.1567764]
["bitfinex","BTCUSD",1721704923658,0.92433692,67756.0,67755.0,0.1567764]
["bitfinex","BTCUSD",1721704923862,1.00043692,67756.0,67755.0,0.1567764]
["bitfinex","BTCUSD",1721704924110,1.14993183,67756.0,67755.0,0.1567764]
["bitfinex","BTCUSD",1721704924488,1.15018011,67756.0,67755.0,0.1567764]
["bitfinex","BTCUSD",1721704924794,1.15017171,67756.0,67755.0,0.1567764]
["bitfinex","BTCUSD",1721704925610,0.99367559,67756.0,67755.0,0.1557764]
["bitfinex","BTCUSD",1721704926022,0.98767559,67756.0,67755.0,0.1547764]
["bitfinex","BTCUSD",1721704926229,0.99667559,67756.0,67755.0,0.141524]
["bitfinex","BTCUSD",1721704926887,0.98767559,67756.0,67755.0,0.140524]
["bitfinex","BTCUSD",1721704927094,0.99267559,67756.0,67755.0,0.140524]
["bitfinex","BTCUSD",1721704927309,1.28785159,67756.0,67755.0,0.140524]
["bitfinex","BTCUSD",1721704930197,1.78302759,67756.0,67755.0,0.140524]
["bitfinex","BTCUSD",1721704930431,1.78302759,67756.0,67755.0,0.079324]
["bitfinex","BTCUSD",1721704930432,2.03057518,67756.0,67755.0,0.079324]
["bitfinex","BTCUSD",1721704930641,1.49985159,67756.0,67755.0,0.000924]
["bitfinex","BTCUSD",1721704930846,1.794985,67756.0,67755.0,0.000924]
["bitfinex","BTCUSD",1721704931262,1.92586206,67756.0,67755.0,0.000924]
["bitfinex","BTCUSD",1721704932913,1.94886206,67756.0,67755.0,0.000924]
["bitfinex","BTCUSD",1721704933116,2.09582471,67756.0,67755.0,0.000924]
["bitfinex","BTCUSD",1721704933878,2.09541189,67756.0,67755.0,0.000924]
["bitfinex","BTCUSD",1721704934613,2.3634928,67756.0,67755.0,0.000924]
["bitfinex","BTCUSD",1721704934820,2.44058789,67756.0,67755.0,0.000924]
["bitfinex","BTCUSD",1721704935058,2.51909727,67756.0,67755.0,0.000924]
["bitfinex","BTCUSD",1721704935231,1.390409,67750.0,67749.0,0.00361286]
["bitfinex","BTCUSD",1721704935453,1.53681604,67750.0,67749.0,0.00361286]
["bitfinex","BTCUSD",1721704935846,1.61771234,67750.0,67749.0,0.00361286]
["bitfinex","BTCUSD",1721704936493,1.53681604,67750.0,67749.0,0.00761286]
["bitfinex","BTCUSD",1721704936692,1.53681604,67750.0,67749.0,0.00961286]
["bitfinex","BTCUSD",1721704936896,1.490409,67750.0,67749.0,0.00961286]
["bitfinex","BTCUSD",1721704937114,1.53648425,67750.0,67749.0,0.00961286]
["bitfinex","BTCUSD",1721704937936,1.66684858,67750.0,67749.0,0.00361286]
["bitfinex","BTCUSD",1721704938142,1.66684858,67750.0,67724.0,0.002794]
["bitfinex","BTCUSD",1721704938143,0.312,67741.0,67723.0,0.002794]
["bitfinex","BTCUSD",1721704938356,1.69982946,67741.0,67735.0,0.1399]
["bitfinex","BTCUSD",1721704938564,2.46746,67741.0,67735.0,0.1399]
["bitfinex","BTCUSD",1721704938796,2.63742265,67741.0,67735.0,0.1399]
["bitfinex","BTCUSD",1721704940016,2.64742265,67741.0,67740.0,0.01013]
["bitfinex","BTCUSD",1721704940292,2.64742265,67741.0,67740.0,1e-08]
["bitfinex","BTCUSD",1721704940293,2.63742265,67741.0,67740.0,1e-08]
["bitfinex","BTCUSD",1721704940499,0.40964,67732.0,67730.0,0.1448]
["bitfinex","BTCUSD",1721704940716,1.14537725,67732.0,67730.0,0.1448]
["bitfinex","BTCUSD",1721704940936,1.83593925,67732.0,67730.0,0.1448]
["bitfinex","BTCUSD",1721704941367,1.78593925,67732.0,67730.0,0.1448]
["bitfinex","BTCUSD",1721704941579,1.83593925,67732.0,67730.0,0.1448]
["bitfinex","BTCUSD",1721704941797,2.1885019,67732.0,67730.0,0.0827]
["bitfinex","BTCUSD",1721704942008,2.1885019,67732.0,67711.0,0.04]
["bitfinex","BTCUSD",1721704942009,0.2,67723.0,67722.0,0.1384]
["bitfinex","BTCUSD",1721704942220,0.51983525,67723.0,67722.0,0.1384]
["bitfinex","BTCUSD",1721704942433,0.51983525,67723.0,67722.0,0.00631531]
["bitfinex","BTCUSD",1721704942434,1.63738887,67723.0,67722.0,0.00631531]
["bitfinex","BTCUSD",1721704942632,0.504987,67722.0,67718.0,0.0609]
["bitfinex","BTCUSD",1721704942878,1.21457024,67722.0,67718.0,0.0609]
["bitfinex","BTCUSD",1721704943294,1.20257024,67722.0,67718.0,0.0609]
["bitfinex","BTCUSD",1721704943928,1.50989524,67722.0,67718.0,0.0609]
["bitfinex","BTCUSD",1721704944137,1.51089524,67722.0,67718.0,0.0609]
["bitfinex","BTCUSD",1721704944348,1.65785789,67722.0,67718.0,0.0609]
["bitfinex","BTCUSD",1721704944521,1.78391694,67722.0,67718.0,0.0609]
["bitfinex","BTCUSD",1721704945167,1.34162929,67722.0,67721.0,0.0815]
["bitfinex","BTCUSD",1721704945373,1.19257024,67722.0,67721.0,0.1447]
["bitfinex","BTCUSD",1721704945796,1.20183492,67722.0,67721.0,0.1447]
["bitfinex","BTCUSD",1721704946006,1.18983492,67722.0,67721.0,0.1447]
["bitfinex","BTCUSD",1721704946234,1.14349386,67722.0,67721.0,0.1447]
["bitfinex","BTCUSD",1721704946445,1.18988699,67722.0,67721.0,0.1447]
["bitfinex","BTCUSD",1721704946664,1.21959386,67722.0,67721.0,0.1447]
["bitfinex","BTCUSD",1721704947315,0.92426886,67722.0,67721.0,0.1447]
["bitfinex","BTCUSD",1721704947600,0.55284386,67722.0,67721.0,0.1827]
["bitfinex","BTCUSD",1721704948826,0.543987,67722.0,67721.0,0.1827]
["bitfinex","BTCUSD",1721704949072,0.001,67722.0,67721.0,0.1827]
["bitfinex","BTCUSD",1721704949310,0.148662,67722.0,67721.0,0.1827]
["bitfinex","BTCUSD",1721704949563,0.19279119,67722.0,67721.0,0.18914668]
["bitfinex","BTCUSD",1721704949805,0.19279119,67722.0,67721.0,0.1827]
["bitfinex","BTCUSD",1721704950049,0.48811619,67722.0,67721.0,0.18914668]
["bitfinex","BTCUSD",1721704950287,0.48811619,67722.0,67721.0,0.1827]
["bitfinex","BTCUSD",1721704950540,0.48711619,67722.0,67721.0,0.1827]
["bitfinex","BTCUSD",1721704950779,0.443987,67722.0,67721.0,0.1827]
["bitfinex","BTCUSD",1721704951021,0.48811619,67722.0,67721.0,0.1827]
["bitfinex","BTCUSD",1721704951262,0.442987,67722.0,67721.0,0.1827]
["bitfinex","BTCUSD",1721704952241,0.04412714,67723.0,67722.0,0.1811]
["bitfinex","BTCUSD",1721704952244,0.04412714,67726.0,67725.0,0.038]
["bitfinex","BTCUSD",1721704952504,0.08825428,67730.0,67725.0,0.038]
["bitfinex","BTCUSD",1721704952505,0.06619071,67730.0,67728.0,0.036]
["bitfinex","BTCUSD",1721704952775,0.06619071,67730.0,67729.0,0.036]
["bitfinex","BTCUSD",1721704953002,0.147643,67731.0,67730.0,0.036]
["bitfinex","BTCUSD",1721704953241,0.04411849,67731.0,67730.0,0.036]
["bitfinex","BTCUSD",1721704953472,0.04411849,67731.0,67730.0,0.1795]
["bitfinex","BTCUSD",1721704953688,0.04411849,67731.0,67730.0,0.18490111]
["bitfinex","BTCUSD",1721704954630,0.04411849,67733.0,67732.0,0.034]
["bitfinex","BTCUSD",1721704954878,0.147638,67733.0,67732.0,0.179]
["bitfinex","BTCUSD",1721704955086,0.21382871,67733.0,67732.0,0.179]
["bitfinex","BTCUSD",1721704955277,0.23589228,67733.0,67732.0,0.18540111]
["bitfinex","BTCUSD",1721704955752,0.23589228,67733.0,67732.0,0.18440111]
["bitfinex","BTCUSD",1721704955968,0.82644628,67733.0,67732.0,0.15140111]
["bitfinex","BTCUSD",1721704956388,0.8264341,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704956561,0.8274341,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704956763,0.85050985,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704957109,1.035469,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704957522,1.14578685,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704957760,1.035469,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704957972,1.14578297,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704958179,1.034469,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704958387,1.14477716,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704958990,1.14377716,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704959202,0.84850016,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704959620,0.738192,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704959851,0.739192,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704960285,0.738192,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704960498,0.739192,67733.0,67732.0,0.145]
["bitfinex","BTCUSD",1721704961201,0.444915,67733.0,67732.0,0.178]
["bitfinex","BTCUSD",1721704961854,0.51106863,67733.0,67732.0,0.178]
["bitfinex","BTCUSD",1721704962057,0.444915,67733.0,67732.0,0.178]
["bitfinex","BTCUSD",1721704962710,0.002,67733.0,67732.0,0.178]
["bitfinex","BTCUSD",1721704962919,0.002,67733.0,67732.0,0.18438986]
["bitfinex","BTCUSD",1721704963119,0.002,67733.0,67732.0,0.33202986]
["bitfinex","BTCUSD",1721704964403,0.002,67733.0,67732.0,0.18438986]
["bitfinex","BTCUSD",1721704966290,0.002,67733.0,67732.0,0.33202986]
["bitfinex","BTCUSD",1721704969506,0.002,67733.0,67732.0,0.62731086]
["bitfinex","BTCUSD",1721704969878,0.002,67733.0,67732.0,0.92259186]
["bitfinex","BTCUSD",1721704970692,0.002,67733.0,67732.0,1.21787286]
["bitfinex","BTCUSD",1721704971519,0.001,67733.0,67732.0,1.21787286]
["bitfinex","BTCUSD",1721704971875,0.002,67733.0,67732.0,1.21787286]
["bitfinex","BTCUSD",1721704972453,0.001,67733.0,67732.0,1.21787286]
["bitfinex","BTCUSD",1721704972654,0.11762689,67744.0,67740.0,0.147622]
["bitfinex","BTCUSD",1721704972787,0.04413747,67744.0,67741.0,0.1435]
["bitfinex","BTCUSD",1721704972995,0.04414205,67744.0,67742.0,0.0807]
["bitfinex","BTCUSD",1721704973427,0.04414205,67744.0,67743.0,0.033]
["bitfinex","BTCUSD",1721704973628,0.04414205,67744.0,67743.0,0.1137]
["bitfinex","BTCUSD",1721704973629,0.442843,67744.0,67743.0,0.1137]
["bitfinex","BTCUSD",1721704973956,0.50905608,67744.0,67743.0,0.1127]
["bitfinex","BTCUSD",1721704974361,0.51005608,67744.0,67743.0,0.1117]
["bitfinex","BTCUSD",1721704974644,0.443843,67744.0,67743.0,0.1117]
["bitfinex","BTCUSD",1721704975053,0.444843,67744.0,67743.0,0.1207]
["bitfinex","BTCUSD",1721704975449,0.443843,67744.0,67743.0,0.12702195]
["bitfinex","BTCUSD",1721704975831,0.444843,67744.0,67743.0,0.1859]
["bitfinex","BTCUSD",1721704976069,0.51105608,67744.0,67743.0,0.1859]
["bitfinex","BTCUSD",1721704976213,0.51105608,67744.0,67743.0,0.19222195]
["bitfinex","BTCUSD",1721704976214,0.444843,67744.0,67743.0,0.19222195]
["bitfinex","BTCUSD",1721704977033,0.444843,67744.0,67743.0,0.1859]
["bitfinex","BTCUSD",1721704978429,0.444843,67744.0,67743.0,0.19222195]
["bitfinex","BTCUSD",1721704978642,0.740072,67744.0,67743.0,0.19222195]
["bitfinex","BTCUSD",1721704978987,0.740072,67744.0,67743.0,0.1859]
["bitfinex","BTCUSD",1721704979392,1.04402787,67744.0,67743.0,0.1549]
["bitfinex","BTCUSD",1721704979606,1.11040894,67744.0,67743.0,0.009]
["bitfinex","BTCUSD",1721704979804,1.19868451,67744.0,67743.0,0.009]
["bitfinex","BTCUSD",1721704980124,1.11040894,67744.0,67743.0,0.009]
["bitfinex","BTCUSD",1721704980295,1.22075654,67744.0,67743.0,0.009]
["bitfinex","BTCUSD",1721704980495,1.033347,67741.0,67740.0,0.0638]
["bitfinex","BTCUSD",1721704980896,1.09955373,67741.0,67740.0,0.0638]
["bitfinex","BTCUSD",1721704981140,1.033347,67741.0,67740.0,0.0638]
["bitfinex","BTCUSD",1721704981480,1.09955373,67741.0,67740.0,0.0638]
["bitfinex","BTCUSD",1721704982088,1.09955097,67741.0,67740.0,0.0638]
["bitfinex","BTCUSD",1721704982497,1.033347,67741.0,67740.0,0.0638]
["bitfinex","BTCUSD",1721704982823,1.09954805,67741.0,67740.0,0.0638]
["bitfinex","BTCUSD",1721704983244,0.80530605,67741.0,67740.0,0.1416]
["bitfinex","BTCUSD",1721704983466,0.739105,67741.0,67740.0,0.1416]
["bitfinex","BTCUSD",1721704983872,0.740105,67741.0,67740.0,0.1466]
["bitfinex","BTCUSD",1721704984114,0.444863,67741.0,67740.0,0.19536]
["bitfinex","BTCUSD",1721704984324,0.149621,67741.0,67740.0,0.19536]
["bitfinex","BTCUSD",1721704984515,0.149621,67741.0,67740.0,0.18390604]
["bitfinex","BTCUSD",1721704984721,0.002,67741.0,67740.0,0.18390604]
["bitfinex","BTCUSD",1721704987438,0.149621,67741.0,67740.0,0.18390604]
["bitfinex","BTCUSD",1721704987643,0.444863,67741.0,67740.0,0.18390604]
["bitfinex","BTCUSD",1721704988062,0.444863,67741.0,67740.0,0.1776]
["bitfinex","BTCUSD",1721704988265,0.48899039,67741.0,67740.0,0.1776]
["bitfinex","BTCUSD",1721704988411,0.48899039,67741.0,67740.0,0.18389109]
["bitfinex","BTCUSD",1721704988623,0.48899039,67741.0,67740.0,0.1776]
["bitfinex","BTCUSD",1721704989408,0.51105408,67741.0,67740.0,0.1776]
["bitfinex","BTCUSD",1721704989614,0.51105408,67741.0,67740.0,0.18389109]
["bitfinex","BTCUSD",1721704989815,0.51105408,67741.0,67740.0,0.1776]
["bitfinex","BTCUSD",1721704990198,0.444863,67741.0,67740.0,0.1776]
["bitfinex","BTCUSD",1721704990398,0.51105408,67741.0,67740.0,0.1776]
["bitfinex","BTCUSD",1721704990647,0.444863,67741.0,67740.0,0.1776]
["bitfinex","BTCUSD",1721704991582,0.53318745,67741.0,67740.0,0.1776]
["bitfinex","BTCUSD",1721704992197,0.53318745,67741.0,67740.0,0.18389109]
["bitfinex","BTCUSD",1721704992621,0.55526856,67741.0,67740.0,0.18389109]
["bitfinex","BTCUSD",1721704993004,0.444863,67741.0,67740.0,0.18389109]
["bitfinex","BTCUSD",1721704993383,0.55526856,67741.0,67740.0,0.18389109]
["bitfinex","BTCUSD",1721704994378,0.444863,67741.0,67740.0,0.18389109]
["bitfinex","BTCUSD",1721704996004,0.738105,67741.0,67740.0,0.17889109]
["bitfinex","BTCUSD",1721704996356,1.08233657,67741.0,67740.0,0.1786]
["bitfinex","BTCUSD",1721704997152,1.035347,67741.0,67740.0,0.1786]
["bitfinex","BTCUSD",1721704997306,1.08163556,67741.0,67740.0,0.1786]
["bitfinex","BTCUSD",1721704997507,1.08163447,67741.0,67740.0,0.1786]
["bitfinex","BTCUSD",1721704997707,1.08210305,67741.0,67740.0,0.1786]
["bitfinex","BTCUSD",1721705000432,1.21483961,67741.0,67740.0,0.1786]
["bitfinex","BTCUSD",1721705000686,1.16811815,67741.0,67740.0,0.1786]
["bitfinex","BTCUSD",1721705000864,1.21494757,67741.0,67740.0,0.1476]
["bitfinex","BTCUSD",1721705001268,1.21494757,67741.0,67740.0,0.1786]
["bitfinex","BTCUSD",1721705002034,1.21494757,67741.0,67740.0,0.1476]
["bitfinex","BTCUSD",1721705003434,1.08217642,67741.0,67740.0,0.1476]
["bitfinex","BTCUSD",1721705003659,1.035347,67741.0,67740.0,0.1476]
["bitfinex","BTCUSD",1721705003876,1.08194393,67741.0,67740.0,0.1476]
["bitfinex","BTCUSD",1721705006236,0.78670193,67741.0,67740.0,0.19646]
["bitfinex","BTCUSD",1721705006434,0.49145993,67741.0,67740.0,0.19646]
["bitfinex","BTCUSD",1721705006833,0.57775115,67741.0,67740.0,0.19646]
["bitfinex","BTCUSD",1721705007034,0.62449784,67741.0,67740.0,0.19646]
["bitfinex","BTCUSD",1721705007269,0.5777519,67741.0,67740.0,0.1786]
["bitfinex","BTCUSD",1721705007487,0.4916097,67741.0,67740.0,0.1786]
["bitfinex","BTCUSD",1721705008343,0.7868517,67741.0,67740.0,0.1786]
["bitfinex","BTCUSD",1721705009474,0.7868517,67741.0,67740.0,0.1476]
["bitfinex","BTCUSD",1721705010085,1.08199139,67741.0,67740.0,0.1476]
["bitfinex","BTCUSD",1721705010262,1.08199139,67741.0,67740.0,0.0838]
["bitfinex","BTCUSD",1721705010872,1.23156135,67741.0,67740.0,0.0838]
["bitfinex","BTCUSD",1721705012959,0.740105,67741.0,67740.0,0.0838]
["bitfinex","BTCUSD",1721705013163,0.78671937,67741.0,67740.0,0.0838]
["bitfinex","BTCUSD",1721705013410,0.9363131,67741.0,67740.0,0.0838]
["bitfinex","BTCUSD",1721705013610,1.2315551,67741.0,67740.0,0.0838]
["bitfinex","BTCUSD",1721705014578,1.08946137,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1721705015110,1.38470337,67741.0,67740.0,0.006]
["bitfinex","BTCUSD",1721705015732,1.38470337,67741.0,67734.0,0.0759]
["bitfinex","BTCUSD",1721705015733,1.033438,67735.0,67734.0,0.0759]
["bitfinex","BTCUSD",1721705015910,0.295303,67727.0,67726.0,0.1408]
["bitfinex","BTCUSD",1721705016175,1.03356,67727.0,67726.0,0.1408]
["bitfinex","BTCUSD",1721705016392,1.08019188,67727.0,67726.0,0.14710038]
["bitfinex","BTCUSD",1721705016717,1.08019188,67727.0,67726.0,0.1408]
["bitfinex","BTCUSD",1721705017353,1.08119188,67727.0,67726.0,0.1468]
["bitfinex","BTCUSD",1721705017791,1.08019188,67727.0,67726.0,0.1408]
["bitfinex","BTCUSD",1721705018507,1.08119188,67727.0,67726.0,0.1488]
["bitfinex","BTCUSD",1721705018925,1.07995454,67727.0,67726.0,0.1408]
["bitfinex","BTCUSD",1721705019096,1.08195454,67727.0,67726.0,0.1508]
["bitfinex","BTCUSD",1721705019548,1.08095454,67727.0,67726.0,0.1468]
["bitfinex","BTCUSD",1721705019731,1.03556,67727.0,67726.0,0.1508]
["bitfinex","BTCUSD",1721705020428,1.1682836,67727.0,67726.0,0.1508]
["bitfinex","BTCUSD",1721705021194,1.1672836,67727.0,67726.0,0.1448]
["bitfinex","BTCUSD",1721705021444,1.1672836,67727.0,67726.0,0.1528]
["bitfinex","BTCUSD",1721705021445,1.1682836,67727.0,67726.0,0.1528]
["bitfinex","BTCUSD",1721705022700,1.16824507,67727.0,67726.0,0.1528]
["bitfinex","BTCUSD",1721705024368,1.17700398,67727.0,67726.0,0.1528]
["bitfinex","BTCUSD",1721705025574,1.04431891,67727.0,67726.0,0.1528]
["bitfinex","BTCUSD",1721705033610,1.12051891,67727.0,67726.0,0.1528]
["bitfinex","BTCUSD",1721705034258,1.04431891,67727.0,67726.0,0.1528]
["bitfinex","BTCUSD",1721705037405,1.23820872,67727.0,67726.0,0.1528]
["bitfinex","BTCUSD",1721705037616,1.12051891,67727.0,67726.0,0.1528]
["bitfinex","BTCUSD",1721705038893,1.04431891,67727.0,67726.0,0.1528]
["bitfinex","BTCUSD",1721705039104,0.740257,67727.0,67726.0,0.1528]
["bitfinex","BTCUSD",1721705040015,0.816457,67727.0,67726.0,0.012924]
["bitfinex","BTCUSD",1721705040228,1.15718321,67727.0,67726.0,0.012924]
["bitfinex","BTCUSD",1721705040449,1.29535766,67727.0,67726.0,0.012924]
["bitfinex","BTCUSD",1721705040657,1.15718321,67727.0,67726.0,0.012924]
["bitfinex","BTCUSD",1721705040878,1.15718341,67727.0,67726.0,0.012924]
["bitfinex","BTCUSD",1721705041093,1.40635329,67727.0,67726.0,0.012924]
["bitfinex","BTCUSD",1721705041791,1.76073151,67727.0,67726.0,0.012924]
["bitfinex","BTCUSD",1721705042003,1.76073151,67727.0,67726.0,0.01286179]
["bitfinex","BTCUSD",1721705042004,2.06349416,67727.0,67726.0,0.01286179]
["bitfinex","BTCUSD",1721705042222,2.06349416,67727.0,67726.0,0.00044398]
["bitfinex","BTCUSD",1721705042223,2.49619716,67727.0,67726.0,0.00044398]
["bitfinex","BTCUSD",1721705042434,2.49519716,67727.0,67726.0,0.00044398]
["bitfinex","BTCUSD",1721705042655,2.49419716,67727.0,67726.0,0.00044398]
["bitfinex","BTCUSD",1721705042874,2.49419716,67727.0,67726.0,0.00444398]
["bitfinex","BTCUSD",1721705043098,2.49419716,67727.0,67726.0,0.00044398]
["bitfinex","BTCUSD",1721705043513,2.49661374,67727.0,67726.0,0.00044398]
["bitfinex","BTCUSD",1721705043726,2.30601374,67727.0,67726.0,0.00044398]
["bitfinex","BTCUSD",1721705043966,2.37002865,67727.0,67726.0,0.00144398]
["bitfinex","BTCUSD",1721705044183,2.49709322,67727.0,67726.0,0.00144398]
["bitfinex","BTCUSD",1721705044428,2.49709322,67727.0,67726.0,0.00044398]
["bitfinex","BTCUSD",1721705044644,2.50209322,67727.0,67726.0,0.00044398]
["bitfinex","BTCUSD",1721705044854,1.457462,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721705045073,1.68452657,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721705045323,1.60387064,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721705045526,1.79447064,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721705046139,1.82515735,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721705046349,1.79447064,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721705046599,1.74450483,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721705046812,1.55390483,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721705047022,1.74450483,67722.0,67721.0,0.002]
["bitfinex","BTCUSD",1721705047223,1.74450483,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705047437,1.69450483,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705047650,1.74450483,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705048061,1.89146748,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705049322,1.89343946,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705049535,1.698062,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705049749,1.74426366,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705049969,1.84320494,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705050395,1.69426366,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705050604,1.68476366,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705052479,1.66576366,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705052720,1.49418586,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705054965,1.54418586,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705055820,1.497962,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705056016,1.54408275,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705056394,1.54409338,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705056600,1.69306829,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705057749,1.89003094,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705058166,1.89753094,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705058987,1.65040895,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705059219,1.64288141,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705059401,1.49391267,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705059644,1.47491267,67722.0,67721.0,0.1457]
["bitfinex","BTCUSD",1721705059852,1.49391267,67722.0,67721.0,0.1457]
["bitfinex","BTCUSD",1721705060497,1.6239115,67722.0,67721.0,0.1457]
["bitfinex","BTCUSD",1721705060708,1.47491267,67722.0,67721.0,0.1457]
["bitfinex","BTCUSD",1721705061332,1.6239115,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705061540,1.47491267,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705062181,1.61116544,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705062389,1.68736544,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705062594,1.55172675,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705065496,1.47552675,67722.0,67721.0,0.003]
["bitfinex","BTCUSD",1721705065710,1.55172675,67722.0,67721.0,0.0813]
["bitfinex","BTCUSD",1721705067180,1.55172675,67722.0,67721.0,0.147]
["bitfinex","BTCUSD",1721705067388,1.70077803,67722.0,67721.0,0.147]
["bitfinex","BTCUSD",1721705067600,1.55172675,67722.0,67721.0,0.147]
["bitfinex","BTCUSD",1721705068188,1.55198654,67722.0,67721.0,0.147]
["bitfinex","BTCUSD",1721705068395,1.70104515,67722.0,67721.0,0.147]
["bitfinex","BTCUSD",1721705068604,1.505162,67722.0,67721.0,0.147]
["bitfinex","BTCUSD",1721705068819,1.55191733,67722.0,67721.0,0.147]
["bitfinex","BTCUSD",1721705071239,1.55173601,67722.0,67721.0,0.147]
["bitfinex","BTCUSD",1721705072437,1.55173601,67722.0,67721.0,0.147924]
["bitfinex","BTCUSD",1721705074391,1.55154771,67722.0,67721.0,0.147924]
["bitfinex","BTCUSD",1721705076296,0.88469771,67722.0,67721.0,0.147924]
["bitfinex","BTCUSD",1721705076502,0.96089771,67722.0,67721.0,0.147924]
["bitfinex","BTCUSD",1721705077278,1.25622271,67722.0,67721.0,0.147924]
["bitfinex","BTCUSD",1721705077482,1.2563595,67722.0,67721.0,0.147924]
["bitfinex","BTCUSD",1721705078299,1.38898614,67722.0,67721.0,0.147924]
["bitfinex","BTCUSD",1721705078503,1.2563595,67722.0,67721.0,0.147924]
["bitfinex","BTCUSD",1721705080293,1.2563595,67722.0,67721.0,0.082224]
["bitfinex","BTCUSD",1721705080294,1.40556329,67722.0,67721.0,0.082224]
["bitfinex","BTCUSD",1721705080727,1.40561525,67722.0,67721.0,0.082224]
["bitfinex","BTCUSD",1721705081134,1.40545357,67722.0,67721.0,0.082224]
["bitfinex","BTCUSD",1721705081545,1.25620774,67722.0,67721.0,0.082224]
["bitfinex","BTCUSD",1721705082169,1.27245208,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705083002,1.25620774,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705083654,1.209837,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705083861,1.25636308,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705086813,1.209837,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705087031,1.25628481,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705087638,1.55160981,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705087844,1.79857246,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705088258,1.87925856,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705088672,1.73229591,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705088844,1.73429591,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705090122,1.68414384,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705091786,1.68214384,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705093444,1.555162,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705093853,1.68168303,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705095706,1.63168303,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705095912,1.63168303,67722.0,67721.0,0.085324]
["bitfinex","BTCUSD",1721705096122,1.63168303,67722.0,67721.0,0.147424]
["bitfinex","BTCUSD",1721705096551,1.63220568,67722.0,67721.0,0.147424]
["bitfinex","BTCUSD",1721705097386,1.73220568,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705097792,1.68220568,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705098626,1.82916833,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705099243,1.68220568,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705100934,1.63220568,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705101143,1.55156622,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705101356,1.47536622,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705101563,1.55156622,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705101777,1.505162,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705101976,1.5522952,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705102445,1.5522952,67722.0,67721.0,0.141124]
["bitfinex","BTCUSD",1721705102446,1.47609833,67722.0,67721.0,0.141124]
["bitfinex","BTCUSD",1721705102658,1.55229833,67722.0,67721.0,0.141124]
["bitfinex","BTCUSD",1721705104179,1.78819108,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705104899,1.78839879,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705105110,1.73839759,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705105521,1.78839759,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705105726,1.73839759,67722.0,67721.0,0.003924]
["bitfinex","BTCUSD",1721705106383,1.73839759,67722.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705106384,1.329138,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705106595,1.45264209,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705107012,1.55264209,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705107862,1.505338,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705108109,1.55258824,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705109346,1.55458824,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705109756,1.55258824,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705110173,1.55358824,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705110919,1.506338,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705111144,1.55360269,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705112182,1.56220737,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705114268,1.56223658,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705114683,1.56223859,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705117088,1.70920124,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705117311,1.66190533,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705117560,1.70886175,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705117770,1.5618991,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705118423,1.5628991,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705118655,1.5618991,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705119492,1.5648991,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705119906,1.5618991,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705120295,1.5638991,67713.0,67712.0,0.1424]
["bitfinex","BTCUSD",1721705120571,1.674524,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705120732,1.92588311,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705121504,2.00208311,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705122312,2.15604576,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705122870,2.14904576,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705123187,2.15204576,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705123717,2.1508707,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705123987,2.1558707,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705124197,2.1548707,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705124711,1.8615027,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705124932,1.71454005,67712.0,67711.0,0.0672]
["bitfinex","BTCUSD",1721705125335,1.71454005,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705126516,1.71054005,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705126728,1.71078075,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705126923,1.70878075,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705127387,1.71187597,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705127763,1.62979247,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705129377,1.82675512,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705129793,1.77980807,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705130001,1.82746025,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705130212,1.82446025,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705130420,1.6764976,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705130627,1.6804976,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705131649,2.2081656,67712.0,67711.0,0.002]
["bitfinex","BTCUSD",1721705131858,1.529273,67706.0,67705.0,0.083]
["bitfinex","BTCUSD",1721705132066,1.75312518,67706.0,67705.0,0.144]
["bitfinex","BTCUSD",1721705132916,1.133879,67706.0,67705.0,0.144]
["bitfinex","BTCUSD",1721705133126,1.25805024,67706.0,67705.0,0.144]
["bitfinex","BTCUSD",1721705133739,1.25905024,67706.0,67705.0,0.144]
["bitfinex","BTCUSD",1721705134576,1.26691858,67706.0,67705.0,0.144]
["bitfinex","BTCUSD",1721705135290,1.26791858,67706.0,67705.0,0.144]
["bitfinex","BTCUSD",1721705136137,1.2679885,67706.0,67705.0,0.144]
["bitfinex","BTCUSD",1721705136815,1.4170631,67706.0,67705.0,0.144]
["bitfinex","BTCUSD",1721705137022,1.2679885,67706.0,67705.0,0.144]
["bitfinex","BTCUSD",1721705137255,1.41706353,67706.0,67705.0,0.144]
["bitfinex","BTCUSD",1721705137487,1.04546953,67706.0,67705.0,0.159524]
["bitfinex","BTCUSD",1721705137694,0.444091,67706.0,67705.0,0.175924]
["bitfinex","BTCUSD",1721705137930,0.148697,67706.0,67705.0,0.175924]
["bitfinex","BTCUSD",1721705138143,0.148697,67706.0,67705.0,0.18241767]
["bitfinex","BTCUSD",1721705138144,0.444091,67706.0,67705.0,0.18241767]
["bitfinex","BTCUSD",1721705138357,0.11145053,67706.0,67705.0,0.19436577]
["bitfinex","BTCUSD",1721705138575,0.001,67706.0,67705.0,0.19436577]
["bitfinex","BTCUSD",1721705138795,0.08936234,67706.0,67705.0,0.20085944]
["bitfinex","BTCUSD",1721705139008,0.001,67706.0,67705.0,0.20085944]
["bitfinex","BTCUSD",1721705139230,0.08936292,67706.0,67705.0,0.20085944]
["bitfinex","BTCUSD",1721705139439,0.001,67706.0,67705.0,0.20085944]
["bitfinex","BTCUSD",1721705139646,0.40583665,67709.0,67707.0,0.1729]
["bitfinex","BTCUSD",1721705139647,0.44308,67708.0,67707.0,0.1729]
["bitfinex","BTCUSD",1721705139852,0.44308,67708.0,67707.0,0.1719]
["bitfinex","BTCUSD",1721705140063,0.55350869,67708.0,67707.0,0.17839367]
["bitfinex","BTCUSD",1721705140269,0.44308,67708.0,67707.0,0.17839367]
["bitfinex","BTCUSD",1721705140699,0.44308,67708.0,67707.0,0.17639367]
["bitfinex","BTCUSD",1721705141121,0.738466,67708.0,67707.0,0.17639367]
["bitfinex","BTCUSD",1721705141330,0.815666,67708.0,67707.0,0.17939367]
["bitfinex","BTCUSD",1721705141544,0.816666,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705142423,0.52128,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705144501,0.44508,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705145104,0.740466,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705150686,1.112052,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705152748,1.24445479,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705153148,1.112052,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705157189,0.740466,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705158228,0.44508,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705159278,0.740466,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705160321,0.85081808,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705160724,0.8507843,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705161574,0.5553983,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705161777,0.44508,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705162208,0.53336572,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705162414,0.44508,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705163499,0.52128,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705163711,0.816666,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705166738,0.86395082,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705168128,1.15933682,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705168344,0.86395082,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705169355,0.86399958,67708.0,67707.0,0.1839]
["bitfinex","BTCUSD",1721705169534,0.86399958,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705169732,0.86483958,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705172244,0.817506,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705177049,0.741306,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705178010,0.78887801,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705178222,0.92140861,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705178810,0.78888571,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705179036,0.741306,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705179491,0.78887524,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705181221,0.92150937,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705181474,0.87394013,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705181925,0.741306,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705182138,0.92173653,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705182350,0.78903645,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705184754,0.741306,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705184965,0.78904495,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705185186,0.78904478,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705185823,0.741306,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705186068,0.78869125,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705188190,0.741306,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705188414,0.78867661,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705188637,0.741306,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705188848,0.7886765,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705191101,0.78865949,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705191312,0.78866724,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705191726,0.78866724,67708.0,67707.0,0.19130652]
["bitfinex","BTCUSD",1721705191930,0.78866724,67708.0,67707.0,0.184824]
["bitfinex","BTCUSD",1721705193861,0.78866724,67708.0,67707.0,0.014924]
["bitfinex","BTCUSD",1721705194292,1.21046975,67708.0,67707.0,0.014924]
["bitfinex","BTCUSD",1721705194523,1.36310851,67708.0,67707.0,0.014924]
["bitfinex","BTCUSD",1721705194746,1.41032586,67708.0,67707.0,0.014924]
["bitfinex","BTCUSD",1721705195420,1.29240935,67708.0,67707.0,0.003924]
["bitfinex","BTCUSD",1721705195639,1.28290935,67708.0,67707.0,0.005924]
["bitfinex","BTCUSD",1721705195934,1.28290935,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705196161,1.38290935,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705196402,1.531872,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705196607,1.827258,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705197635,1.67927235,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705198060,1.67937028,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705200342,1.67945724,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705200746,1.67945905,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705201361,1.38207305,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705201976,1.67745905,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705202355,1.38207305,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705202977,1.38207305,67708.0,67707.0,0.147824]
["bitfinex","BTCUSD",1721705202978,1.25827305,67708.0,67707.0,0.147824]
["bitfinex","BTCUSD",1721705203435,1.18207305,67708.0,67707.0,0.147824]
["bitfinex","BTCUSD",1721705203827,1.25850951,67708.0,67707.0,0.147824]
["bitfinex","BTCUSD",1721705206800,1.211892,67708.0,67707.0,0.147824]
["bitfinex","BTCUSD",1721705207008,1.25735175,67708.0,67707.0,0.147824]
["bitfinex","BTCUSD",1721705207422,1.25735159,67708.0,67707.0,0.147824]
["bitfinex","BTCUSD",1721705210091,1.25666587,67708.0,67707.0,0.147824]
["bitfinex","BTCUSD",1721705211340,1.25666587,67708.0,67707.0,0.083224]
["bitfinex","BTCUSD",1721705213210,1.2568284,67708.0,67707.0,0.083224]
["bitfinex","BTCUSD",1721705213945,1.211892,67708.0,67707.0,0.083224]
["bitfinex","BTCUSD",1721705215437,1.82936058,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705218462,1.707278,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705219634,1.75216299,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705219832,1.45677699,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705220092,1.45677699,67708.0,67707.0,0.146024]
["bitfinex","BTCUSD",1721705220468,1.38057699,67708.0,67707.0,0.146024]
["bitfinex","BTCUSD",1721705220661,1.2567527,67708.0,67707.0,0.146024]
["bitfinex","BTCUSD",1721705220859,1.2567527,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705221089,1.5521387,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705222002,1.2567527,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705222208,1.211892,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705222414,1.55160218,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705223762,1.47540218,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705224012,1.55160218,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705224215,1.18001618,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705224421,1.25621618,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705224668,1.55160218,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705224844,1.25621618,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705225248,1.55228179,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705225467,1.25689579,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705225905,1.55228179,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705227585,1.25689579,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705227806,1.18069579,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705228006,1.25689579,67708.0,67707.0,0.154524]
["bitfinex","BTCUSD",1721705229218,1.25960569,67708.0,67707.0,0.154524]
["bitfinex","BTCUSD",1721705230829,1.25960569,67708.0,67707.0,0.088024]
["bitfinex","BTCUSD",1721705231044,1.25960569,67708.0,67707.0,0.007924]
["bitfinex","BTCUSD",1721705231894,1.25960569,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705232694,1.135692,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705232897,1.18359243,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705233100,1.25980053,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705235995,1.26025778,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705239049,1.26016734,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705242212,1.211892,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705242363,1.26052428,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705243566,1.18432428,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705243775,1.26052428,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705245120,1.211892,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705245318,1.26090839,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705245518,1.211892,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705245822,1.26090805,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705246028,1.41027551,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705246229,1.26090805,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705248274,1.211892,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705248625,1.26076169,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705251638,1.26069666,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705254535,1.27614482,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705254748,1.27614315,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705258285,1.22734016,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705258487,1.2761413,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705258797,1.42547108,67708.0,67707.0,0.148924]
["bitfinex","BTCUSD",1721705259009,0.16498116,67708.0,67707.0,0.1947088]
["bitfinex","BTCUSD",1721705259207,0.01728816,67708.0,67707.0,0.1947088]
["bitfinex","BTCUSD",1721705259620,0.01728816,67708.0,67707.0,0.18341129]
["bitfinex","BTCUSD",1721705259621,0.16498116,67708.0,67707.0,0.18341129]
["bitfinex","BTCUSD",1721705260026,0.16498116,67708.0,67707.0,0.17841129]
["bitfinex","BTCUSD",1721705260027,0.16398116,67708.0,67707.0,0.17841129]
["bitfinex","BTCUSD",1721705260221,0.16398116,67708.0,67707.0,0.18441129]
["bitfinex","BTCUSD",1721705260425,0.16498116,67708.0,67707.0,0.18441129]
["bitfinex","BTCUSD",1721705260863,0.16498116,67708.0,67707.0,0.17841129]
["bitfinex","BTCUSD",1721705260864,0.16398116,67708.0,67707.0,0.17841129]
["bitfinex","BTCUSD",1721705261088,0.16498116,67708.0,67707.0,0.177924]
["bitfinex","BTCUSD",1721705261252,0.16498116,67708.0,67707.0,0.18241129]
["bitfinex","BTCUSD",1721705261462,0.16498116,67708.0,67707.0,0.18741129]
["bitfinex","BTCUSD",1721705261707,0.16598116,67708.0,67707.0,0.18741129]
["bitfinex","BTCUSD",1721705261876,0.16498116,67708.0,67707.0,0.18241129]
["bitfinex","BTCUSD",1721705262118,0.16598116,67708.0,67707.0,0.18741129]
["bitfinex","BTCUSD",1721705262324,0.16498116,67708.0,67707.0,0.18141129]
["bitfinex","BTCUSD",1721705262527,0.46036716,67708.0,67707.0,0.18141129]
["bitfinex","BTCUSD",1721705262685,0.46036716,67708.0,67707.0,0.19541129]
["bitfinex","BTCUSD",1721705262686,0.46136716,67708.0,67707.0,0.19541129]
["bitfinex","BTCUSD",1721705263527,0.57187971,67708.0,67707.0,0.19541129]
["bitfinex","BTCUSD",1721705263950,0.27649371,67708.0,67707.0,0.19541129]
["bitfinex","BTCUSD",1721705264263,0.27649299,67708.0,67707.0,0.19541129]
["bitfinex","BTCUSD",1721705265273,0.26104483,67708.0,67707.0,0.19541129]
["bitfinex","BTCUSD",1721705266531,0.55643083,67708.0,67707.0,0.19541129]
["bitfinex","BTCUSD",1721705266748,0.11335183,67708.0,67707.0,0.37751032]
["bitfinex","BTCUSD",1721705266966,0.00284,67708.0,67707.0,1.04449032]
["bitfinex","BTCUSD",1721705267183,0.01544816,67716.0,67707.0,1.04449032]
["bitfinex","BTCUSD",1721705267184,0.0596565,67716.0,67715.0,0.521032]
["bitfinex","BTCUSD",1721705267402,0.04420834,67720.0,67719.0,0.078]
["bitfinex","BTCUSD",1721705267613,0.04417306,67725.0,67720.0,0.908232]
["bitfinex","BTCUSD",1721705267839,0.04501306,67726.0,67720.0,0.908232]
["bitfinex","BTCUSD",1721705268311,0.04501306,67726.0,67720.0,0.91465268]
["bitfinex","BTCUSD",1721705268524,0.00084,67726.0,67720.0,0.91465268]
["bitfinex","BTCUSD",1721705269219,0.00084,67726.0,67725.0,0.984377]
["bitfinex","BTCUSD",1721705269441,0.00084,67726.0,67725.0,1.06265977]
["bitfinex","BTCUSD",1721705269657,0.00084,67726.0,67725.0,1.01265977]
["bitfinex","BTCUSD",1721705269879,0.00084,67726.0,67725.0,1.41439145]
["bitfinex","BTCUSD",1721705270315,0.10366502,67742.0,67741.0,0.028]
["bitfinex","BTCUSD",1721705270535,0.08161157,67742.0,67741.0,0.320321]
["bitfinex","BTCUSD",1721705270755,0.08161157,67742.0,67741.0,0.1727]
["bitfinex","BTCUSD",1721705270756,0.01544816,67742.0,67741.0,0.1727]
["bitfinex","BTCUSD",1721705270968,0.01544816,67742.0,67741.0,0.20732065]
["bitfinex","BTCUSD",1721705272914,0.01644816,67742.0,67741.0,0.22932065]
["bitfinex","BTCUSD",1721705273385,0.01644816,67742.0,67741.0,0.37694165]
["bitfinex","BTCUSD",1721705274032,0.01644816,67742.0,67741.0,0.67218365]
["bitfinex","BTCUSD",1721705274499,0.01644816,67742.0,67741.0,0.96742565]
["bitfinex","BTCUSD",1721705275993,0.01644816,67742.0,67741.0,0.67218365]
["bitfinex","BTCUSD",1721705276483,0.01644816,67742.0,67741.0,0.96742565]
["bitfinex","BTCUSD",1721705276958,0.01644816,67742.0,67741.0,0.67218365]
["bitfinex","BTCUSD",1721705277563,0.01644816,67742.0,67741.0,0.96742565]
["bitfinex","BTCUSD",1721705278112,0.01644816,67742.0,67741.0,0.67218365]
["bitfinex","BTCUSD",1721705279047,0.01644816,67742.0,67741.0,0.96742565]
["bitfinex","BTCUSD",1721705279281,0.01644816,67742.0,67741.0,0.67218365]
["bitfinex","BTCUSD",1721705279733,0.01644816,67742.0,67741.0,0.20103788]
["bitfinex","BTCUSD",1721705280562,0.148618,67742.0,67741.0,0.20103788]
["bitfinex","BTCUSD",1721705280829,0.001,67742.0,67741.0,0.20103788]
["bitfinex","BTCUSD",1721705287091,0.001,67742.0,67741.0,0.34865888]
["bitfinex","BTCUSD",1721705287897,0.001,67742.0,67741.0,0.64390088]
["bitfinex","BTCUSD",1721705292535,0.001,67742.0,67741.0,0.93914288]
["bitfinex","BTCUSD",1721705292705,0.001,67742.0,67741.0,0.98914288]
["bitfinex","BTCUSD",1721705293085,0.001,67742.0,67741.0,1.35738488]
["bitfinex","BTCUSD",1721705293818,0.001,67742.0,67741.0,1.34538488]
["bitfinex","BTCUSD",1721705294025,0.001,67742.0,67741.0,1.35938488]
["bitfinex","BTCUSD",1721705294527,0.001,67742.0,67741.0,1.48203922]
["bitfinex","BTCUSD",1721705294762,0.00084,67743.0,67742.0,1.161329]
["bitfinex","BTCUSD",1721705294983,0.00084,67743.0,67742.0,1.379029]
["bitfinex","BTCUSD",1721705295183,0.07348942,67760.0,67742.0,1.379029]
["bitfinex","BTCUSD",1721705295184,0.00084,67764.0,67755.0,0.612271]
["bitfinex","BTCUSD",1721705295387,0.00084,67764.0,67755.0,0.688471]
["bitfinex","BTCUSD",1721705295791,0.00084,67764.0,67755.0,0.69476177]
["bitfinex","BTCUSD",1721705296235,0.00084,67764.0,67755.0,0.98994277]
["bitfinex","BTCUSD",1721705296412,0.01544816,67757.0,67755.0,0.98994277]
["bitfinex","BTCUSD",1721705296611,0.01544816,67757.0,67755.0,0.70376177]
["bitfinex","BTCUSD",1721705297230,0.01544816,67757.0,67755.0,0.82639783]
["bitfinex","BTCUSD",1721705297404,0.01544816,67757.0,67755.0,0.70376177]
["bitfinex","BTCUSD",1721705297601,0.01544816,67757.0,67755.0,0.18479077]
["bitfinex","BTCUSD",1721705298128,0.07348942,67759.0,67755.0,0.18479077]
["bitfinex","BTCUSD",1721705298382,0.07348942,67759.0,67755.0,0.19679077]
["bitfinex","BTCUSD",1721705298383,0.148428,67756.0,67755.0,0.19679077]
["bitfinex","BTCUSD",1721705302440,0.148428,67756.0,67755.0,0.23122965]
["bitfinex","BTCUSD",1721705302672,0.00084,67756.0,67755.0,0.23122965]
["bitfinex","BTCUSD",1721705302877,0.148428,67756.0,67755.0,0.23122965]
["bitfinex","BTCUSD",1721705303303,0.148428,67756.0,67755.0,0.22493888]
["bitfinex","BTCUSD",1721705303745,0.148428,67756.0,67755.0,0.23119031]
["bitfinex","BTCUSD",1721705304094,0.148428,67756.0,67755.0,0.19675143]
["bitfinex","BTCUSD",1721705307315,0.00084,67756.0,67755.0,0.19675143]
["bitfinex","BTCUSD",1721705308933,0.00084,67756.0,67755.0,0.32334143]
["bitfinex","BTCUSD",1721705309135,0.00084,67756.0,67755.0,0.33434143]
["bitfinex","BTCUSD",1721705309336,0.00084,67756.0,67755.0,0.64352243]
["bitfinex","BTCUSD",1721705309920,0.00084,67756.0,67755.0,0.63252243]
["bitfinex","BTCUSD",1721705310133,0.00084,67756.0,67755.0,0.61852243]
["bitfinex","BTCUSD",1721705310330,0.00084,67756.0,67755.0,0.20375143]
["bitfinex","BTCUSD",1721705310665,0.148428,67756.0,67755.0,0.20375143]
["bitfinex","BTCUSD",1721705312721,0.148428,67756.0,67755.0,0.1975]
["bitfinex","BTCUSD",1721705312926,0.148428,67756.0,67755.0,0.20370078]
["bitfinex","BTCUSD",1721705313511,0.16387616,67756.0,67755.0,0.20370078]
["bitfinex","BTCUSD",1721705313727,0.16387616,67756.0,67755.0,0.23883046]
["bitfinex","BTCUSD",1721705314111,0.16387616,67756.0,67755.0,0.20370078]
["bitfinex","BTCUSD",1721705316289,0.01628816,67756.0,67755.0,0.20370078]
["bitfinex","BTCUSD",1721705319842,0.01628816,67756.0,67755.0,0.35129078]
["bitfinex","BTCUSD",1721705320481,0.06050145,67756.0,67755.0,0.35129078]
["bitfinex","BTCUSD",1721705320681,0.20808945,67756.0,67755.0,0.20370078]
["bitfinex","BTCUSD",1721705321034,0.20808945,67756.0,67755.0,0.06220078]
["bitfinex","BTCUSD",1721705321035,0.5253721,67756.0,67755.0,0.06220078]
["bitfinex","BTCUSD",1721705321249,0.5253721,67756.0,67755.0,0.03420078]
["bitfinex","BTCUSD",1721705321250,0.75368,67756.0,67755.0,0.03420078]
["bitfinex","BTCUSD",1721705321487,0.75368,67756.0,67755.0,0.028]
["bitfinex","BTCUSD",1721705321488,1.09611695,67756.0,67755.0,0.028]
["bitfinex","BTCUSD",1721705322244,1.09610533,67756.0,67755.0,0.028]
["bitfinex","BTCUSD",1721705322406,1.22870191,67756.0,67755.0,0.028]
["bitfinex","BTCUSD",1721705322806,1.22870109,67756.0,67755.0,0.028]
["bitfinex","BTCUSD",1721705323417,1.09610533,67756.0,67755.0,0.028]
["bitfinex","BTCUSD",1721705323620,0.80092933,67756.0,67755.0,0.028]
["bitfinex","BTCUSD",1721705323818,0.78602933,67756.0,67755.0,0.1971]
["bitfinex","BTCUSD",1721705323990,0.91862811,67756.0,67755.0,0.1971]
["bitfinex","BTCUSD",1721705324182,0.91862811,67756.0,67755.0,0.21681]
["bitfinex","BTCUSD",1721705324491,0.73878,67756.0,67755.0,0.21681]
["bitfinex","BTCUSD",1721705329012,0.73878,67756.0,67755.0,0.1971]
["bitfinex","BTCUSD",1721705333245,0.8803679,67756.0,67755.0,0.1971]
["bitfinex","BTCUSD",1721705334893,0.88039615,67756.0,67755.0,0.1971]
["bitfinex","BTCUSD",1721705336112,0.74778114,67756.0,67755.0,0.1971]
["bitfinex","BTCUSD",1721705336261,0.88039615,67756.0,67755.0,0.1971]
["bitfinex","BTCUSD",1721705338330,0.88039615,67756.0,67755.0,0.21681]
["bitfinex","BTCUSD",1721705338533,0.88039615,67756.0,67755.0,0.1971]
["bitfinex","BTCUSD",1721705339842,0.74778114,67756.0,67755.0,0.1971]
["bitfinex","BTCUSD",1721705341619,0.73878,67756.0,67755.0,0.1971]
["bitfinex","BTCUSD",1721705342528,0.81498,67756.0,67755.0,0.056]
["bitfinex","BTCUSD",1721705344450,0.94759294,67756.0,67755.0,0.056]
["bitfinex","BTCUSD",1721705345410,0.94759294,67756.0,67755.0,0.028]
["bitfinex","BTCUSD",1721705345616,1.24276894,67756.0,67755.0,0.028]
["bitfinex","BTCUSD",1721705345936,1.110156,67756.0,67755.0,0.028]
["bitfinex","BTCUSD",1721705346219,1.110156,67756.0,67755.0,0.014]
["bitfinex","BTCUSD",1721705346220,1.125056,67756.0,67755.0,0.014]
["bitfinex","BTCUSD",1721705346440,1.225056,67756.0,67755.0,0.014]
["bitfinex","BTCUSD",1721705346654,1.225056,67756.0,67755.0,0.022]
["bitfinex","BTCUSD",1721705346854,1.225056,67756.0,67755.0,0.014]
["bitfinex","BTCUSD",1721705347027,1.225056,67756.0,67755.0,0.023]
["bitfinex","BTCUSD",1721705347227,1.225056,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705347605,1.225056,67756.0,67755.0,0.019]
["bitfinex","BTCUSD",1721705348071,1.225056,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705348281,0.738017,67749.0,67748.0,0.028]
["bitfinex","BTCUSD",1721705348629,0.738017,67749.0,67748.0,0.03418747]
["bitfinex","BTCUSD",1721705348830,0.738017,67749.0,67748.0,0.028]
["bitfinex","BTCUSD",1721705349316,1.033224,67749.0,67748.0,0.1081]
["bitfinex","BTCUSD",1721705349716,0.738017,67749.0,67748.0,0.1201]
["bitfinex","BTCUSD",1721705350371,0.296016,67756.0,67755.0,0.1726]
["bitfinex","BTCUSD",1721705350570,0.443604,67756.0,67755.0,0.1726]
["bitfinex","BTCUSD",1721705351760,0.73878,67756.0,67755.0,0.1726]
["bitfinex","BTCUSD",1721705352122,0.73878,67756.0,67755.0,0.1786]
["bitfinex","BTCUSD",1721705352516,0.73878,67756.0,67755.0,0.1171]
["bitfinex","BTCUSD",1721705356257,0.81498,67756.0,67755.0,0.1171]
["bitfinex","BTCUSD",1721705366267,0.86319133,67756.0,67755.0,0.1171]
["bitfinex","BTCUSD",1721705366782,1.01250503,67756.0,67755.0,0.1171]
["bitfinex","BTCUSD",1721705367700,1.0126027,67756.0,67755.0,0.1171]
["bitfinex","BTCUSD",1721705367911,1.01257851,67756.0,67755.0,0.1171]
["bitfinex","BTCUSD",1721705368059,1.30775451,67756.0,67755.0,0.1171]
["bitfinex","BTCUSD",1721705368268,1.15838757,67756.0,67755.0,0.1171]
["bitfinex","BTCUSD",1721705374432,1.15838302,67756.0,67755.0,0.1171]
["bitfinex","BTCUSD",1721705374873,1.110156,67756.0,67755.0,0.1171]
["bitfinex","BTCUSD",1721705375175,1.15838311,67756.0,67755.0,0.1171]
["bitfinex","BTCUSD",1721705376162,1.15838311,67756.0,67755.0,0.037]
["bitfinex","BTCUSD",1721705377450,1.15838311,67756.0,67755.0,0.1036]
["bitfinex","BTCUSD",1721705377653,1.15845162,67756.0,67755.0,0.1036]
["bitfinex","BTCUSD",1721705380398,1.46852762,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705380579,1.56817194,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705382533,1.56893192,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705383760,1.95231662,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705384749,2.05853591,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705385242,1.95231662,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705386774,1.9036167,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705386974,1.97681109,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705387180,1.9036167,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705387390,1.97681123,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705389736,1.96191123,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705389971,1.96187384,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705394879,1.80851996,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705396320,1.92554746,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705397199,1.81412052,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705397701,1.8140839,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705399050,1.92548672,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705399458,1.73536282,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705399632,1.9254942,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705400018,1.92541253,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705400428,1.97741253,67756.0,67755.0,0.009]
["bitfinex","BTCUSD",1721705401388,1.92741253,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1721705401588,1.84921253,67756.0,67755.0,0.003]
["bitfinex","BTCUSD",1721705401771,1.84921253,67756.0,67755.0,0.0785]
["bitfinex","BTCUSD",1721705401772,1.92592312,67756.0,67755.0,0.0785]
["bitfinex","BTCUSD",1721705402343,1.92592312,67756.0,67755.0,0.0775]
["bitfinex","BTCUSD",1721705402546,1.73736282,67756.0,67755.0,0.0775]
["bitfinex","BTCUSD",1721705402747,1.93019506,67756.0,67755.0,0.0775]
["bitfinex","BTCUSD",1721705403158,1.92719506,67756.0,67755.0,0.0775]
["bitfinex","BTCUSD",1721705403334,1.92719506,67756.0,67755.0,0.0785]
["bitfinex","BTCUSD",1721705403989,1.92519506,67756.0,67755.0,0.0785]
["bitfinex","BTCUSD",1721705404194,1.92519506,67756.0,67755.0,0.0825]
["bitfinex","BTCUSD",1721705404867,1.70780012,67756.0,67755.0,0.0825]
["bitfinex","BTCUSD",1721705406950,1.63160012,67756.0,67755.0,0.0825]
["bitfinex","BTCUSD",1721705407266,1.63160012,67756.0,67755.0,0.15945]
["bitfinex","BTCUSD",1721705407267,1.70780012,67756.0,67755.0,0.15945]
["bitfinex","BTCUSD",1721705407874,1.70754097,67756.0,67755.0,0.15945]
["bitfinex","BTCUSD",1721705410248,1.70754097,67756.0,67755.0,0.1484]
["bitfinex","BTCUSD",1721705410931,1.505332,67756.0,67755.0,0.1484]
["bitfinex","BTCUSD",1721705411165,1.70648481,67756.0,67755.0,0.1484]
["bitfinex","BTCUSD",1721705411518,1.70641257,67756.0,67755.0,0.1484]
["bitfinex","BTCUSD",1721705417387,1.71144345,67756.0,67755.0,0.1484]
["bitfinex","BTCUSD",1721705417983,1.63524345,67756.0,67755.0,0.16604]
["bitfinex","BTCUSD",1721705418213,1.71144345,67756.0,67755.0,0.16604]
["bitfinex","BTCUSD",1721705418919,1.71144345,67756.0,67755.0,0.1484]
["bitfinex","BTCUSD",1721705420559,1.71204517,67756.0,67755.0,0.1484]
["bitfinex","BTCUSD",1721705426761,1.72341177,67756.0,67755.0,0.1484]
["bitfinex","BTCUSD",1721705429871,1.72338248,67756.0,67755.0,0.1484]
["bitfinex","BTCUSD",1721705431312,1.72338248,67756.0,67755.0,0.0825]
["bitfinex","BTCUSD",1721705431801,1.72338248,67756.0,67755.0,0.005]
["bitfinex","BTCUSD",1721705432961,2.01137372,67756.0,67755.0,0.005]
["bitfinex","BTCUSD",1721705433151,2.01137372,67756.0,67744.0,0.0776]
["bitfinex","BTCUSD",1721705433152,1.033284,67745.0,67744.0,0.0776]
["bitfinex","BTCUSD",1721705433379,1.32034972,67745.0,67744.0,0.0776]
["bitfinex","BTCUSD",1721705433508,1.42034972,67745.0,67744.0,0.0776]
["bitfinex","BTCUSD",1721705433708,1.71557372,67745.0,67744.0,0.0776]
["bitfinex","BTCUSD",1721705434645,1.71557372,67745.0,67744.0,0.0816]
["bitfinex","BTCUSD",1721705434840,1.71557372,67745.0,67744.0,0.004]
["bitfinex","BTCUSD",1721705435043,1.71557372,67745.0,67743.0,0.000924]
["bitfinex","BTCUSD",1721705435253,0.2,67737.0,67736.0,0.0807]
["bitfinex","BTCUSD",1721705435450,0.2,67737.0,67726.0,0.000924]
["bitfinex","BTCUSD",1721705435451,0.738257,67727.0,67726.0,0.081624]
["bitfinex","BTCUSD",1721705435655,0.738257,67727.0,67707.0,0.000924]
["bitfinex","BTCUSD",1721705435656,0.7383,67723.0,67722.0,0.0807]
["bitfinex","BTCUSD",1721705435878,1.29917614,67723.0,67722.0,0.0807]
["bitfinex","BTCUSD",1721705436078,1.59396844,67723.0,67722.0,0.0807]
["bitfinex","BTCUSD",1721705436282,1.71495131,67723.0,67722.0,0.0807]
["bitfinex","BTCUSD",1721705436491,1.71495131,67723.0,67717.0,0.0796]
["bitfinex","BTCUSD",1721705436492,0.29740365,67723.0,67717.0,0.0796]
["bitfinex","BTCUSD",1721705436673,0.0762,67718.0,67717.0,0.0796]
["bitfinex","BTCUSD",1721705436831,1.109897,67718.0,67717.0,0.0796]
["bitfinex","BTCUSD",1721705437031,1.63559952,67718.0,67717.0,0.0796]
["bitfinex","BTCUSD",1721705437466,1.5942944,67718.0,67717.0,0.0796]
["bitfinex","BTCUSD",1721705439042,1.5939642,67718.0,67717.0,0.0796]
["bitfinex","BTCUSD",1721705439591,1.5959642,67718.0,67717.0,0.0796]
["bitfinex","BTCUSD",1721705439771,1.5939642,67718.0,67717.0,0.0796]
["bitfinex","BTCUSD",1721705440155,1.5959642,67718.0,67717.0,0.0796]
["bitfinex","BTCUSD",1721705440737,1.29992362,67718.0,67717.0,0.0796]
["bitfinex","BTCUSD",1721705440938,1.29992362,67718.0,67717.0,0.1742]
["bitfinex","BTCUSD",1721705441146,0.16802435,67718.0,67717.0,0.1742]
["bitfinex","BTCUSD",1721705441346,4.046e-05,67718.0,67717.0,0.1742]
["bitfinex","BTCUSD",1721705441545,4.046e-05,67718.0,67717.0,0.17983823]
["bitfinex","BTCUSD",1721705441743,0.148671,67718.0,67717.0,0.18583823]
["bitfinex","BTCUSD",1721705442133,0.148671,67718.0,67717.0,0.18983823]
["bitfinex","BTCUSD",1721705442339,0.148671,67718.0,67717.0,0.1802]
["bitfinex","BTCUSD",1721705442539,0.148671,67718.0,67717.0,0.18583823]
["bitfinex","BTCUSD",1721705442766,0.148671,67718.0,67717.0,0.19983823]
["bitfinex","BTCUSD",1721705443125,0.147671,67718.0,67717.0,0.17983823]
["bitfinex","BTCUSD",1721705443235,0.147671,67718.0,67717.0,0.19383823]
["bitfinex","BTCUSD",1721705443446,0.148671,67718.0,67717.0,0.20783823]
["bitfinex","BTCUSD",1721705443646,0.149671,67718.0,67717.0,0.20783823]
["bitfinex","BTCUSD",1721705443851,0.148671,67718.0,67717.0,0.19383823]
["bitfinex","BTCUSD",1721705444299,0.149671,67718.0,67717.0,0.20783823]
["bitfinex","BTCUSD",1721705445253,0.444013,67718.0,67717.0,0.19383823]
["bitfinex","BTCUSD",1721705445640,1.034697,67718.0,67717.0,0.20783823]
["bitfinex","BTCUSD",1721705446067,1.034697,67718.0,67717.0,0.2022]
["bitfinex","BTCUSD",1721705446278,1.033697,67718.0,67717.0,0.1742]
["bitfinex","BTCUSD",1721705446498,1.07768701,67718.0,67717.0,0.1742]
["bitfinex","BTCUSD",1721705446683,1.07768701,67718.0,67717.0,0.1882]
["bitfinex","BTCUSD",1721705446919,1.07868701,67718.0,67717.0,0.2022]
["bitfinex","BTCUSD",1721705447123,1.034697,67718.0,67717.0,0.2022]
["bitfinex","BTCUSD",1721705450866,0.444013,67718.0,67717.0,0.22242]
["bitfinex","BTCUSD",1721705452615,0.444013,67718.0,67717.0,0.22805823]
["bitfinex","BTCUSD",1721705453921,0.148671,67718.0,67717.0,0.22805823]
["bitfinex","BTCUSD",1721705455029,0.148671,67718.0,67717.0,0.22898223]
["bitfinex","BTCUSD",1721705455231,0.149511,67718.0,67717.0,0.22898223]
["bitfinex","BTCUSD",1721705457101,0.149511,67718.0,67717.0,0.20876223]
["bitfinex","BTCUSD",1721705460562,0.00184,67718.0,67717.0,0.20876223]
["bitfinex","BTCUSD",1721705460770,0.149511,67718.0,67717.0,0.20876223]
["bitfinex","BTCUSD",1721705461364,0.00184,67718.0,67717.0,0.94712723]
["bitfinex","BTCUSD",1721705461817,0.00184,67718.0,67717.0,0.65178123]
["bitfinex","BTCUSD",1721705462193,0.00184,67718.0,67717.0,0.20876223]
["bitfinex","BTCUSD",1721705462592,0.00184,67718.0,67717.0,0.35643523]
["bitfinex","BTCUSD",1721705465398,0.00184,67718.0,67717.0,0.65178123]
["bitfinex","BTCUSD",1721705466257,0.00184,67718.0,67717.0,0.20876223]
["bitfinex","BTCUSD",1721705466490,0.00184,67718.0,67717.0,0.35643523]
["bitfinex","BTCUSD",1721705469459,0.444853,67718.0,67717.0,0.20876223]
["bitfinex","BTCUSD",1721705469660,0.740195,67718.0,67717.0,0.20876223]
["bitfinex","BTCUSD",1721705469863,0.8286997,67718.0,67717.0,0.20876223]
["bitfinex","BTCUSD",1721705470093,0.8286997,67718.0,67717.0,0.203124]
["bitfinex","BTCUSD",1721705470299,0.9048997,67718.0,67717.0,0.203124]
["bitfinex","BTCUSD",1721705471992,0.90518558,67718.0,67717.0,0.203124]
["bitfinex","BTCUSD",1721705472328,1.12432766,67718.0,67717.0,0.136524]
["bitfinex","BTCUSD",1721705472742,1.16834715,67718.0,67717.0,0.136524]
["bitfinex","BTCUSD",1721705472890,1.12432766,67718.0,67717.0,0.136524]
["bitfinex","BTCUSD",1721705474132,1.19035689,67718.0,67717.0,0.136524]
["bitfinex","BTCUSD",1721705475105,1.19039777,67718.0,67717.0,0.136524]
["bitfinex","BTCUSD",1721705475331,0.89505572,67718.0,67717.0,0.136524]
["bitfinex","BTCUSD",1721705475532,0.82899292,67718.0,67717.0,0.2114764]
["bitfinex","BTCUSD",1721705475735,0.30439128,67718.0,67717.0,0.2114764]
["bitfinex","BTCUSD",1721705476241,0.53365092,67718.0,67717.0,0.2114764]
["bitfinex","BTCUSD",1721705476435,0.59973328,67718.0,67717.0,0.2114764]
["bitfinex","BTCUSD",1721705476638,0.59973328,67718.0,67717.0,0.197824]
["bitfinex","BTCUSD",1721705477014,0.59973328,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705477478,0.62173465,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705478330,0.62203887,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705478503,0.53386024,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705478914,0.53306905,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705479483,0.444853,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705479631,0.23774433,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705479832,0.23850281,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705480036,0.3487261,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705480239,0.25980184,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705480558,0.34880072,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705480901,0.23850988,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705481101,0.23856584,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705481623,0.34889182,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705481828,0.23857066,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705484562,0.149511,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705484742,0.23847958,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705486151,0.2347953,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705487661,0.149511,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705487864,0.23472148,67718.0,67717.0,0.203415]
["bitfinex","BTCUSD",1721705488192,0.23472148,67718.0,67717.0,0.197824]
["bitfinex","BTCUSD",1721705488618,0.53006348,67718.0,67717.0,0.20342329]
["bitfinex","BTCUSD",1721705489746,0.444853,67718.0,67717.0,0.20342329]
["bitfinex","BTCUSD",1721705490531,0.5301047,67718.0,67717.0,0.20342329]
["bitfinex","BTCUSD",1721705490767,0.53010624,67718.0,67717.0,0.20342329]
["bitfinex","BTCUSD",1721705490971,0.53016687,67718.0,67717.0,0.20342329]
["bitfinex","BTCUSD",1721705493966,0.444853,67718.0,67717.0,0.20342329]
["bitfinex","BTCUSD",1721705494296,0.53019133,67718.0,67717.0,0.20342329]
["bitfinex","BTCUSD",1721705494664,0.53019133,67718.0,67717.0,0.197824]
["bitfinex","BTCUSD",1721705497112,0.444853,67718.0,67717.0,0.197824]
["bitfinex","BTCUSD",1721705497347,0.53017772,67718.0,67717.0,0.20342329]
["bitfinex","BTCUSD",1721705497586,0.23483572,67718.0,67717.0,0.20342329]
["bitfinex","BTCUSD",1721705497798,0.23483313,67718.0,67717.0,0.20342329]
["bitfinex","BTCUSD",1721705500153,0.53017513,67718.0,67717.0,0.14212329]
["bitfinex","BTCUSD",1721705500361,0.444853,67718.0,67717.0,0.14212329]
["bitfinex","BTCUSD",1721705500551,0.53011318,67718.0,67717.0,0.136524]
["bitfinex","BTCUSD",1721705500716,0.53011318,67718.0,67717.0,0.14211266]
["bitfinex","BTCUSD",1721705503641,0.53016025,67718.0,67717.0,0.14211266]
["bitfinex","BTCUSD",1721705503839,0.08714725,67718.0,67717.0,0.24380233]
["bitfinex","BTCUSD",1721705504444,0.08714725,67718.0,67717.0,0.39147533]
["bitfinex","BTCUSD",1721705505474,0.08714725,67718.0,67717.0,0.20821266]
["bitfinex","BTCUSD",1721705506773,0.08741871,67718.0,67717.0,0.20821266]
["bitfinex","BTCUSD",1721705509790,0.08737503,67718.0,67717.0,0.20821266]
["bitfinex","BTCUSD",1721705510221,0.00184,67718.0,67717.0,0.20821266]
["bitfinex","BTCUSD",1721705510395,0.08731639,67718.0,67717.0,0.20821266]
["bitfinex","BTCUSD",1721705512980,0.08710629,67718.0,67717.0,0.20821266]
["bitfinex","BTCUSD",1721705514516,0.21977207,67718.0,67717.0,0.20821266]
["bitfinex","BTCUSD",1721705515799,0.36744307,67718.0,67717.0,0.20821266]
["bitfinex","BTCUSD",1721705516005,0.3675988,67718.0,67717.0,0.20821266]
["bitfinex","BTCUSD",1721705516206,0.3675988,67718.0,67717.0,0.202624]
["bitfinex","BTCUSD",1721705516406,0.3675988,67718.0,67717.0,0.20821107]
["bitfinex","BTCUSD",1721705519202,0.36391515,67718.0,67717.0,0.20821107]
["bitfinex","BTCUSD",1721705519833,0.82184504,67718.0,67717.0,0.06251107]
["bitfinex","BTCUSD",1721705520243,0.82184504,67718.0,67717.0,0.056924]
["bitfinex","BTCUSD",1721705521492,0.740195,67718.0,67717.0,0.056924]
["bitfinex","BTCUSD",1721705521701,0.82059786,67718.0,67717.0,0.056924]
["bitfinex","BTCUSD",1721705521922,0.740195,67718.0,67717.0,0.056924]
["bitfinex","BTCUSD",1721705522126,0.82059879,67718.0,67717.0,0.056924]
["bitfinex","BTCUSD",1721705524294,0.52525679,67718.0,67717.0,0.056924]
["bitfinex","BTCUSD",1721705524518,0.08224379,67718.0,67717.0,0.194924]
["bitfinex","BTCUSD",1721705524732,0.08212072,67718.0,67717.0,0.194924]
["bitfinex","BTCUSD",1721705524935,0.00184,67718.0,67717.0,0.20052061]
["bitfinex","BTCUSD",1721705525513,0.0828584,67718.0,67717.0,0.20052061]
["bitfinex","BTCUSD",1721705526460,0.00184,67718.0,67717.0,0.34819361]
["bitfinex","BTCUSD",1721705526634,0.00184,67718.0,67717.0,0.93888561]
["bitfinex","BTCUSD",1721705526899,0.11250789,67718.0,67717.0,0.93888561]
["bitfinex","BTCUSD",1721705527101,0.00184,67718.0,67717.0,1.23423161]
["bitfinex","BTCUSD",1721705527305,0.04609239,67718.0,67717.0,1.23423161]
["bitfinex","BTCUSD",1721705527511,0.04609284,67718.0,67717.0,1.23423161]
["bitfinex","BTCUSD",1721705527722,0.00184,67718.0,67717.0,1.23423161]
["bitfinex","BTCUSD",1721705528156,0.00184,67718.0,67717.0,0.93888561]
["bitfinex","BTCUSD",1721705532176,0.00084,67718.0,67717.0,0.92488561]
["bitfinex","BTCUSD",1721705532325,0.00084,67718.0,67717.0,0.93888561]
["bitfinex","BTCUSD",1721705532536,0.00184,67718.0,67717.0,0.93888561]
["bitfinex","BTCUSD",1721705532734,0.00184,67718.0,67717.0,0.92488561]
["bitfinex","BTCUSD",1721705533055,0.00184,67718.0,67717.0,0.93888561]
["bitfinex","BTCUSD",1721705539336,0.00184,67718.0,67717.0,1.23423161]
["bitfinex","BTCUSD",1721705539539,0.00184,67718.0,67717.0,0.93888561]
["bitfinex","BTCUSD",1721705550131,0.00184,67718.0,67717.0,0.64353961]
["bitfinex","BTCUSD",1721705550339,0.00184,67718.0,67717.0,0.28569361]
["bitfinex","BTCUSD",1721705550743,0.04598222,67718.0,67717.0,0.58103961]
["bitfinex","BTCUSD",1721705550894,0.04598383,67718.0,67717.0,0.58103961]
["bitfinex","BTCUSD",1721705552349,0.00184,67718.0,67717.0,0.58103961]
["bitfinex","BTCUSD",1721705552610,0.04598619,67718.0,67717.0,0.58103961]
["bitfinex","BTCUSD",1721705552816,0.00184,67718.0,67717.0,0.58103961]
["bitfinex","BTCUSD",1721705553846,0.00184,67718.0,67717.0,0.87638561]
["bitfinex","BTCUSD",1721705554057,0.00184,67718.0,67717.0,0.93658561]
["bitfinex","BTCUSD",1721705554661,0.00184,67718.0,67717.0,1.23193161]
["bitfinex","BTCUSD",1721705554868,0.00184,67718.0,67717.0,1.28193161]
["bitfinex","BTCUSD",1721705555050,0.00184,67718.0,67717.0,1.3453692]
["bitfinex","BTCUSD",1721705555691,0.00184,67718.0,67717.0,1.23193161]
["bitfinex","BTCUSD",1721705560055,0.00184,67718.0,67717.0,0.64123961]
["bitfinex","BTCUSD",1721705560242,0.00184,67718.0,67717.0,0.58103961]
["bitfinex","BTCUSD",1721705560648,0.04600125,67718.0,67717.0,0.58103961]
["bitfinex","BTCUSD",1721705562306,0.0460088,67718.0,67717.0,0.58103961]
["bitfinex","BTCUSD",1721705562707,0.0460088,67718.0,67717.0,0.28569361]
["bitfinex","BTCUSD",1721705563112,0.04601019,67718.0,67717.0,0.28569361]
["bitfinex","BTCUSD",1721705564563,0.04601019,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705564915,0.00184,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705565326,0.06809529,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705565741,0.06809529,67718.0,67717.0,0.28569361]
["bitfinex","BTCUSD",1721705566071,0.06809529,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705566305,0.00184,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705566517,0.06811852,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705566722,0.00184,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705566929,0.06811852,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705568446,0.00184,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705568643,0.06815461,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705569510,0.00184,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705570332,0.09027467,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705572582,0.00184,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705572737,0.09032272,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705572936,0.00184,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705573342,0.09031933,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705573596,0.00184,67718.0,67717.0,0.13802061]
["bitfinex","BTCUSD",1721705574361,0.799695,67718.0,67717.0,0.06252061]
["bitfinex","BTCUSD",1721705574617,0.799695,67718.0,67717.0,0.056924]
["bitfinex","BTCUSD",1721705575238,0.504353,67718.0,67717.0,0.056924]
["bitfinex","BTCUSD",1721705575439,0.149511,67718.0,67717.0,0.056924]
["bitfinex","BTCUSD",1721705575648,0.149511,67718.0,67717.0,0.200224]
["bitfinex","BTCUSD",1721705575851,0.149511,67718.0,67717.0,0.3826875]
["bitfinex","BTCUSD",1721705575852,0.00184,67718.0,67717.0,0.3826875]
["bitfinex","BTCUSD",1721705576057,0.09033708,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705576265,0.00184,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705577047,0.06821564,67718.0,67717.0,0.64883151]
["bitfinex","BTCUSD",1721705577856,0.00184,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705578237,0.09033708,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705578785,0.09034151,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705578982,0.09034091,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705579773,0.00184,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705580175,0.09034091,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705581170,0.09034101,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705581867,0.00184,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705582204,0.09037012,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705582553,0.11246626,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705583052,0.09037199,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705583360,0.00184,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705583783,0.11246626,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705584235,0.00184,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705584558,0.11250629,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705584761,0.00184,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705584921,0.11250511,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705585780,0.09036839,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705585981,0.00184,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705586388,0.11250511,67718.0,67717.0,0.35348551]
["bitfinex","BTCUSD",1721705587472,0.11252308,67718.0,67717.0,0.64883151]
["bitfinex","BTCUSD",1721705587667,0.09039395,67718.0,67717.0,0.64883151]
["bitfinex","BTCUSD",1721705590353,0.09039395,67718.0,67717.0,0.94417751]
["bitfinex","BTCUSD",1721705590574,0.00184,67718.0,67717.0,0.94417751]
["bitfinex","BTCUSD",1721705590979,0.00184,67718.0,67717.0,1.0620599]
["bitfinex","BTCUSD",1721705591213,0.04612667,67718.0,67717.0,1.0620599]
["bitfinex","BTCUSD",1721705592137,0.00184,67718.0,67717.0,1.0620599]
["bitfinex","BTCUSD",1721705592570,0.0461306,67718.0,67717.0,1.0620599]
["bitfinex","BTCUSD",1721705592780,0.00184,67718.0,67717.0,1.0620599]
["bitfinex","BTCUSD",1721705592980,0.00184,67718.0,67717.0,1.06215088]
["bitfinex","BTCUSD",1721705593580,0.0461347,67718.0,67717.0,1.06215088]
["bitfinex","BTCUSD",1721705593833,0.00184,67718.0,67717.0,1.06215088]
["bitfinex","BTCUSD",1721705594409,0.00184,67718.0,67717.0,1.06218172]
["bitfinex","BTCUSD",1721705595540,0.00184,67718.0,67717.0,0.94417751]
["bitfinex","BTCUSD",1721705597548,0.04613465,67718.0,67717.0,0.94417751]
["bitfinex","BTCUSD",1721705598118,0.00184,67718.0,67717.0,0.94417751]
["bitfinex","BTCUSD",1721705602284,0.0461439,67718.0,67717.0,1.35757417]
["bitfinex","BTCUSD",1721705602704,0.00184,67718.0,67717.0,1.97294008]
["bitfinex","BTCUSD",1721705603160,0.00184,67718.0,67717.0,1.97292789]
["bitfinex","BTCUSD",1721705603374,0.00184,67718.0,67717.0,1.95892789]
["bitfinex","BTCUSD",1721705603778,0.00184,67718.0,67717.0,1.97292789]
["bitfinex","BTCUSD",1721705603966,0.00084,67718.0,67717.0,1.94492789]
["bitfinex","BTCUSD",1721705604195,0.00084,67718.0,67717.0,1.95892789]
["bitfinex","BTCUSD",1721705604374,0.00084,67718.0,67717.0,1.97292789]
["bitfinex","BTCUSD",1721705604831,0.00084,67718.0,67717.0,1.95892789]
["bitfinex","BTCUSD",1721705605034,0.00084,67718.0,67717.0,1.97292789]
["bitfinex","BTCUSD",1721705606268,0.00084,67718.0,67717.0,1.97757715]
["bitfinex","BTCUSD",1721705608747,0.05084,67718.0,67717.0,1.97757715]
["bitfinex","BTCUSD",1721705609586,0.05084,67718.0,67717.0,1.97757728]
["bitfinex","BTCUSD",1721705609839,0.05084,67718.0,67717.0,2.27292328]
["bitfinex","BTCUSD",1721705610083,0.05084,67718.0,67717.0,2.42879429]
["bitfinex","BTCUSD",1721705611260,0.05084,67718.0,67717.0,2.72413429]
["bitfinex","BTCUSD",1721705612332,0.05084,67718.0,67717.0,2.72425209]
["bitfinex","BTCUSD",1721705612544,0.05084,67718.0,67717.0,2.44557542]
["bitfinex","BTCUSD",1721705612745,0.05084,67718.0,67717.0,2.72425094]
["bitfinex","BTCUSD",1721705613395,0.05084,67718.0,67717.0,2.62422837]
["bitfinex","BTCUSD",1721705613702,0.05084,67718.0,67717.0,2.72422837]
["bitfinex","BTCUSD",1721705614044,0.05084,67718.0,67717.0,2.69622837]
["bitfinex","BTCUSD",1721705614271,0.05084,67718.0,67717.0,2.7049027]
["bitfinex","BTCUSD",1721705614611,0.05084,67718.0,67717.0,2.62731419]
["bitfinex","BTCUSD",1721705614924,0.05084,67718.0,67717.0,2.70473624]
["bitfinex","BTCUSD",1721705615075,0.05084,67718.0,67717.0,2.71873624]
["bitfinex","BTCUSD",1721705615287,0.05084,67718.0,67717.0,3.02808224]
["bitfinex","BTCUSD",1721705615510,0.05084,67718.0,67717.0,3.1281485]
["bitfinex","BTCUSD",1721705616473,0.04967357,67718.0,67717.0,3.1281485]
["bitfinex","BTCUSD",1721705617129,0.04967357,67718.0,67717.0,3.1001485]
["bitfinex","BTCUSD",1721705617337,0.4734,67741.0,67740.0,1.299261]
["bitfinex","BTCUSD",1721705617540,0.07519139,67751.0,67750.0,0.470803]
["bitfinex","BTCUSD",1721705617541,0.0595,67751.0,67750.0,0.470803]
["bitfinex","BTCUSD",1721705617770,0.0595,67751.0,67750.0,0.842205]
["bitfinex","BTCUSD",1721705618173,0.0595,67751.0,67750.0,0.84762565]
["bitfinex","BTCUSD",1721705618683,0.0595,67751.0,67750.0,0.86162565]
["bitfinex","BTCUSD",1721705619535,0.0595,67751.0,67750.0,0.49022365]
["bitfinex","BTCUSD",1721705619664,0.0615,67751.0,67750.0,0.19502165]
["bitfinex","BTCUSD",1721705620019,0.0615,67751.0,67750.0,0.49022365]
["bitfinex","BTCUSD",1721705620239,0.0615,67751.0,67750.0,0.19502165]
["bitfinex","BTCUSD",1721705620670,0.0615,67751.0,67750.0,0.04742065]
["bitfinex","BTCUSD",1721705620876,0.0615,67751.0,67750.0,0.042]
["bitfinex","BTCUSD",1721705621091,0.209099,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705621540,0.504297,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705621745,1.16091576,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705621952,1.094693,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705622381,0.799495,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705623170,1.194693,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705623542,1.28298843,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705624571,1.28299017,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705624770,1.28299027,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705627555,1.194693,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705630014,1.2829964,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705630418,1.194693,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705630664,1.28448667,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705632443,1.39489018,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705634026,1.39531714,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705634545,1.39532619,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705635556,0.98767667,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705637130,0.9874668,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705639752,1.2826648,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705640117,1.192693,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705640324,1.28265933,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705640984,0.98746133,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705641158,0.98946133,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705642009,0.92796133,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705642352,0.92796133,67751.0,67750.0,0.07593]
["bitfinex","BTCUSD",1721705642563,0.92762624,67751.0,67750.0,0.07593]
["bitfinex","BTCUSD",1721705642865,0.92762624,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705645627,0.92846624,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705645809,0.92861721,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705646221,0.92860483,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705646639,1.06135183,67751.0,67750.0,0.056]
["bitfinex","BTCUSD",1721705647270,1.35879225,67751.0,67750.0,0.028]
["bitfinex","BTCUSD",1721705647479,1.55879225,67751.0,67750.0,0.028]
["bitfinex","BTCUSD",1721705647687,1.68077862,67751.0,67750.0,0.028]
["bitfinex","BTCUSD",1721705648538,1.033238,67748.0,67747.0,0.028]
["bitfinex","BTCUSD",1721705648748,1.35656196,67748.0,67747.0,0.028]
["bitfinex","BTCUSD",1721705649158,1.50603311,67748.0,67747.0,0.028]
["bitfinex","BTCUSD",1721705649374,1.35656196,67748.0,67747.0,0.028]
["bitfinex","BTCUSD",1721705649805,1.033256,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1721705650019,1.4445446,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1721705650224,1.29507996,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1721705650431,1.41229154,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1721705651247,1.41229154,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1721705651874,1.41119066,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1721705652499,1.29410461,67747.0,67746.0,0.04]
["bitfinex","BTCUSD",1721705653120,1.29410461,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1721705653327,1.29410461,67747.0,67746.0,0.04]
["bitfinex","BTCUSD",1721705653735,1.21790461,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1721705653937,1.29410461,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1721705654143,1.29410461,67747.0,67746.0,0.04]
["bitfinex","BTCUSD",1721705654355,1.29410461,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1721705654564,1.29427904,67747.0,67746.0,0.04]
["bitfinex","BTCUSD",1721705654766,1.29427904,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1721705654974,1.29456533,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1721705655175,1.29456533,67747.0,67746.0,0.04]
["bitfinex","BTCUSD",1721705655587,1.29456533,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1721705655967,1.29956533,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1721705656172,1.29956533,67747.0,67746.0,0.028]
["bitfinex","BTCUSD",1721705656380,1.29961724,67747.0,67746.0,0.034]
["bitfinex","BTCUSD",1721705656739,1.29961724,67747.0,67746.0,0.04]
["bitfinex","BTCUSD",1721705656958,1.29961724,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705657363,1.29961724,67747.0,67746.0,0.038466]
["bitfinex","BTCUSD",1721705657605,1.29961724,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705658131,1.29956962,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705658745,1.29957653,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705659360,1.29957653,67747.0,67746.0,0.04990408]
["bitfinex","BTCUSD",1721705661339,1.29961973,67747.0,67746.0,0.04990408]
["bitfinex","BTCUSD",1721705664497,1.29964227,67747.0,67746.0,0.04990408]
["bitfinex","BTCUSD",1721705665819,1.59485827,67747.0,67746.0,0.02190408]
["bitfinex","BTCUSD",1721705666054,1.74418927,67747.0,67746.0,0.02190408]
["bitfinex","BTCUSD",1721705666264,1.65435827,67747.0,67746.0,0.02190408]
["bitfinex","BTCUSD",1721705666478,1.65435827,67747.0,67746.0,0.016466]
["bitfinex","BTCUSD",1721705667503,1.569172,67747.0,67746.0,0.016466]
["bitfinex","BTCUSD",1721705667709,1.65307824,67747.0,67746.0,0.016466]
["bitfinex","BTCUSD",1721705668562,1.29836224,67747.0,67746.0,0.016466]
["bitfinex","BTCUSD",1721705668737,1.29836224,67747.0,67746.0,0.0634826]
["bitfinex","BTCUSD",1721705668876,1.44776286,67747.0,67746.0,0.0634826]
["bitfinex","BTCUSD",1721705669277,1.29836224,67747.0,67746.0,0.0634826]
["bitfinex","BTCUSD",1721705669963,1.29836224,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705670653,1.29913671,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705671056,1.29913636,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705673490,1.214456,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705673727,1.29534323,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705674410,1.29534323,67747.0,67746.0,0.0634826]
["bitfinex","BTCUSD",1721705675532,1.29534323,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705676728,1.214456,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705676941,1.29529424,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705677593,1.44474779,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705678295,1.29529424,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705678501,1.44474779,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705678715,1.29613424,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705678934,1.44560157,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705679153,1.29613424,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705679381,1.44560157,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705679813,1.215296,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705680052,1.44564614,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705680287,1.29617892,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705680955,1.44564614,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705682463,1.29617892,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705683088,1.215296,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705683331,1.29619305,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705683551,1.29619221,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705683991,1.44567666,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705684443,1.29619221,67747.0,67746.0,0.044466]
["bitfinex","BTCUSD",1721705685863,1.35769221,67747.0,67746.0,0.016466]
["bitfinex","BTCUSD",1721705686065,1.35769221,67747.0,67739.0,0.028]
["bitfinex","BTCUSD",1721705686066,1.033361,67740.0,67739.0,0.028]
["bitfinex","BTCUSD",1721705686409,1.21419595,67740.0,67739.0,0.028]
["bitfinex","BTCUSD",1721705687661,1.21519595,67740.0,67739.0,0.034]
["bitfinex","BTCUSD",1721705688245,1.21419595,67740.0,67739.0,0.028]
["bitfinex","BTCUSD",1721705688465,1.21419595,67740.0,67739.0,0.035]
["bitfinex","BTCUSD",1721705688872,1.21419595,67740.0,67739.0,0.1759]
["bitfinex","BTCUSD",1721705689070,1.36369151,67740.0,67739.0,0.1759]
["bitfinex","BTCUSD",1721705689276,1.36350834,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705689880,1.37230641,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705690744,1.22281675,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705691388,1.37233001,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705692007,1.22281675,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705692436,1.2228053,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705695609,1.22293721,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705696015,1.14215907,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705696179,1.22292199,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705696770,1.22342199,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705698674,1.22351364,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705700639,1.37305686,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705701210,1.3730295,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705703353,0.92823967,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705705360,0.92873967,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705707438,0.92522962,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705707845,0.84791307,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705708046,0.92522947,67740.0,67739.0,0.1799]
["bitfinex","BTCUSD",1721705710734,0.62635385,67740.0,67739.0,0.19789]
["bitfinex","BTCUSD",1721705711185,0.75927538,67740.0,67739.0,0.198814]
["bitfinex","BTCUSD",1721705711611,0.75927538,67740.0,67739.0,0.18626259]
["bitfinex","BTCUSD",1721705712020,0.83547538,67740.0,67739.0,0.18626259]
["bitfinex","BTCUSD",1721705712233,0.83547538,67740.0,67739.0,0.180824]
["bitfinex","BTCUSD",1721705712234,1.13072138,67740.0,67739.0,0.180824]
["bitfinex","BTCUSD",1721705713114,0.83547538,67740.0,67739.0,0.180824]
["bitfinex","BTCUSD",1721705713583,0.83547538,67740.0,67739.0,0.176824]
["bitfinex","BTCUSD",1721705713762,0.83545187,67740.0,67739.0,0.187824]
["bitfinex","BTCUSD",1721705713969,1.13069787,67740.0,67739.0,0.187824]
["bitfinex","BTCUSD",1721705714171,1.13069787,67740.0,67739.0,0.184824]
["bitfinex","BTCUSD",1721705714593,0.99779985,67740.0,67739.0,0.130624]
["bitfinex","BTCUSD",1721705714807,0.99790993,67740.0,67739.0,0.130624]
["bitfinex","BTCUSD",1721705715027,1.44263875,67740.0,67739.0,0.130624]
["bitfinex","BTCUSD",1721705715455,1.44263875,67740.0,67739.0,0.13026171]
["bitfinex","BTCUSD",1721705716139,1.29315593,67740.0,67739.0,0.13026171]
["bitfinex","BTCUSD",1721705716790,1.21935907,67740.0,67739.0,0.13026171]
["bitfinex","BTCUSD",1721705716990,1.29307486,67740.0,67739.0,0.13026171]
["bitfinex","BTCUSD",1721705717197,0.99782886,67740.0,67739.0,0.13026171]
["bitfinex","BTCUSD",1721705717411,0.99782951,67740.0,67739.0,0.13026171]
["bitfinex","BTCUSD",1721705717623,1.29307551,67740.0,67739.0,0.13026171]
["bitfinex","BTCUSD",1721705717855,1.44251005,67740.0,67739.0,0.13026171]
["bitfinex","BTCUSD",1721705718054,1.29307551,67740.0,67739.0,0.13026171]
["bitfinex","BTCUSD",1721705718875,1.44251005,67740.0,67739.0,0.13026171]
["bitfinex","BTCUSD",1721705719729,1.44260365,67740.0,67739.0,0.13026171]
["bitfinex","BTCUSD",1721705719943,1.4426074,67740.0,67739.0,0.13026171]
["bitfinex","BTCUSD",1721705720918,1.44261024,67740.0,67739.0,0.13026171]
["bitfinex","BTCUSD",1721705721899,1.44261024,67740.0,67739.0,0.102624]
["bitfinex","BTCUSD",1721705722118,1.44261024,67740.0,67739.0,0.021924]
["bitfinex","BTCUSD",1721705722119,1.29312025,67740.0,67739.0,0.021924]
["bitfinex","BTCUSD",1721705722331,1.35262025,67740.0,67739.0,0.021924]
["bitfinex","BTCUSD",1721705723146,1.35199989,67740.0,67739.0,0.021924]
["bitfinex","BTCUSD",1721705725253,1.29249989,67740.0,67739.0,0.104924]
["bitfinex","BTCUSD",1721705726382,1.29268984,67740.0,67739.0,0.104924]
["bitfinex","BTCUSD",1721705726804,1.29269119,67740.0,67739.0,0.104924]
["bitfinex","BTCUSD",1721705729525,1.29282695,67740.0,67739.0,0.104924]
["bitfinex","BTCUSD",1721705729882,1.21662695,67740.0,67739.0,0.19676171]
["bitfinex","BTCUSD",1721705730483,1.3661361,67740.0,67739.0,0.19676171]
["bitfinex","BTCUSD",1721705731535,1.0708997,67740.0,67739.0,0.19676171]
["bitfinex","BTCUSD",1721705731773,0.23088895,67740.0,67739.0,0.19676171]
["bitfinex","BTCUSD",1721705731982,0.23088895,67740.0,67739.0,0.2065426]
["bitfinex","BTCUSD",1721705732183,0.15742107,67740.0,67739.0,0.2065426]
["bitfinex","BTCUSD",1721705732769,0.45266707,67740.0,67739.0,0.2065426]
["bitfinex","BTCUSD",1721705732975,0.45266707,67740.0,67739.0,0.19676171]
["bitfinex","BTCUSD",1721705733171,0.45266707,67740.0,67739.0,0.2065426]
["bitfinex","BTCUSD",1721705733401,0.25742107,67740.0,67739.0,0.2065426]
["bitfinex","BTCUSD",1721705733536,0.10979807,67740.0,67739.0,0.2065426]
["bitfinex","BTCUSD",1721705733737,0.25742107,67740.0,67739.0,0.2065426]
["bitfinex","BTCUSD",1721705735874,0.10979807,67740.0,67739.0,0.2065426]
["bitfinex","BTCUSD",1721705736076,0.101,67740.0,67739.0,0.2065426]
["bitfinex","BTCUSD",1721705736274,0.101,67740.0,67739.0,0.34438671]
["bitfinex","BTCUSD",1721705736275,0.001,67740.0,67739.0,0.34438671]
["bitfinex","BTCUSD",1721705736503,0.11171891,67740.0,67739.0,0.6494084]
["bitfinex","BTCUSD",1721705737473,0.001,67740.0,67739.0,0.6494084]
["bitfinex","BTCUSD",1721705738680,0.11170563,67740.0,67739.0,0.3541584]
["bitfinex","BTCUSD",1721705739297,0.001,67740.0,67739.0,0.3541584]
["bitfinex","BTCUSD",1721705739706,0.11170563,67740.0,67739.0,0.3541584]
["bitfinex","BTCUSD",1721705740562,0.001,67740.0,67739.0,0.3541584]
["bitfinex","BTCUSD",1721705740937,0.11170563,67740.0,67739.0,0.3541584]
["bitfinex","BTCUSD",1721705741414,0.001,67740.0,67739.0,0.3541584]
["bitfinex","BTCUSD",1721705744393,0.08953294,67740.0,67739.0,0.3541584]
["bitfinex","BTCUSD",1721705744810,0.001,67740.0,67739.0,0.3541584]
["bitfinex","BTCUSD",1721705746520,0.08952079,67740.0,67739.0,0.3541584]
["bitfinex","BTCUSD",1721705747882,0.08951928,67740.0,67739.0,0.3541584]
["bitfinex","BTCUSD",1721705748090,0.08951928,67740.0,67739.0,0.6494084]
["bitfinex","BTCUSD",1721705749369,0.001,67740.0,67739.0,0.6494084]
["bitfinex","BTCUSD",1721705749545,0.06738877,67740.0,67739.0,0.6494084]
["bitfinex","BTCUSD",1721705750905,0.06738051,67740.0,67739.0,0.6494084]
["bitfinex","BTCUSD",1721705751314,0.06738051,67740.0,67739.0,0.9446584]
["bitfinex","BTCUSD",1721705751506,0.0673796,67740.0,67739.0,0.9446584]
["bitfinex","BTCUSD",1721705751826,0.0673796,67740.0,67739.0,0.6494084]
["bitfinex","BTCUSD",1721705752405,0.001,67740.0,67739.0,0.6494084]
["bitfinex","BTCUSD",1721705756973,0.001,67740.0,67739.0,0.6994084]
["bitfinex","BTCUSD",1721705757179,0.001,67740.0,67739.0,1.0708584]
["bitfinex","BTCUSD",1721705757388,0.001,67740.0,67739.0,1.3661084]
["bitfinex","BTCUSD",1721705757585,0.001,67740.0,67739.0,1.0708584]
["bitfinex","BTCUSD",1721705758344,0.001,67740.0,67739.0,1.0608584]
["bitfinex","BTCUSD",1721705758749,0.001,67740.0,67739.0,1.0248584]
["bitfinex","BTCUSD",1721705758952,0.001,67740.0,67739.0,1.0138584]
["bitfinex","BTCUSD",1721705759323,0.001,67740.0,67739.0,1.0278584]
["bitfinex","BTCUSD",1721705759678,0.001,67740.0,67739.0,0.9376584]
["bitfinex","BTCUSD",1721705760049,0.001,67740.0,67739.0,0.9516584]
["bitfinex","BTCUSD",1721705762129,0.001,67740.0,67739.0,1.06448085]
["bitfinex","BTCUSD",1721705762538,0.001,67740.0,67739.0,0.9516584]
["bitfinex","BTCUSD",1721705762735,0.001,67740.0,67739.0,1.0644799]
["bitfinex","BTCUSD",1721705762945,0.001,67740.0,67739.0,0.9516584]
["bitfinex","BTCUSD",1721705763216,0.001,67740.0,67739.0,1.064537]
["bitfinex","BTCUSD",1721705763398,0.001,67740.0,67739.0,1.359787]
["bitfinex","BTCUSD",1721705765047,0.001,67740.0,67739.0,1.409787]
["bitfinex","BTCUSD",1721705765625,0.001,67740.0,67739.0,1.40965699]
["bitfinex","BTCUSD",1721705765826,0.001,67740.0,67739.0,1.40956342]
["bitfinex","BTCUSD",1721705766054,0.001,67740.0,67739.0,1.06431342]
["bitfinex","BTCUSD",1721705766230,0.001,67740.0,67739.0,0.9516584]
["bitfinex","BTCUSD",1721705766607,0.001,67740.0,67739.0,1.2469084]
["bitfinex","BTCUSD",1721705767727,0.001,67740.0,67739.0,0.9516584]
["bitfinex","BTCUSD",1721705768172,0.001,67740.0,67739.0,0.6564084]
["bitfinex","BTCUSD",1721705768411,0.001,67740.0,67739.0,0.3611584]
["bitfinex","BTCUSD",1721705768619,0.001,67740.0,67739.0,0.2135334]
["bitfinex","BTCUSD",1721705769022,0.001,67740.0,67739.0,0.1493334]
["bitfinex","BTCUSD",1721705772722,0.04519086,67740.0,67739.0,0.1493334]
["bitfinex","BTCUSD",1721705773247,0.0538646,67740.0,67739.0,0.1493334]
["bitfinex","BTCUSD",1721705773457,0.00967374,67740.0,67739.0,0.1493334]
["bitfinex","BTCUSD",1721705773664,0.001,67740.0,67739.0,0.1493334]
["bitfinex","BTCUSD",1721705774077,0.00184,67740.0,67739.0,0.1493334]
["bitfinex","BTCUSD",1721705774301,0.04605311,67740.0,67739.0,0.1493334]
["bitfinex","BTCUSD",1721705774531,0.00184,67740.0,67739.0,0.1493334]
["bitfinex","BTCUSD",1721705774952,0.00184,67740.0,67739.0,0.2099334]
["bitfinex","BTCUSD",1721705775959,0.06818897,67740.0,67739.0,0.2099334]
["bitfinex","BTCUSD",1721705777173,0.00184,67740.0,67739.0,0.2099334]
["bitfinex","BTCUSD",1721705779334,0.09034722,67740.0,67739.0,0.2099334]
["bitfinex","BTCUSD",1721705780440,0.96416222,67740.0,67739.0,0.0663334]
["bitfinex","BTCUSD",1721705780661,0.94682477,67740.0,67739.0,0.0663334]
["bitfinex","BTCUSD",1721705780836,0.94682477,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705781251,1.04682477,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705781465,1.04682477,67740.0,67739.0,0.04256171]
["bitfinex","BTCUSD",1721705781814,0.75213886,67740.0,67739.0,0.04256171]
["bitfinex","BTCUSD",1721705782014,0.75213886,67740.0,67739.0,0.02856171]
["bitfinex","BTCUSD",1721705782242,0.69263886,67740.0,67739.0,0.02856171]
["bitfinex","BTCUSD",1721705782401,0.69263886,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705782608,0.916155,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705782807,0.916155,67740.0,67739.0,0.04256171]
["bitfinex","BTCUSD",1721705783045,0.98833198,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705783266,0.916155,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705783608,0.916155,67740.0,67739.0,0.04256171]
["bitfinex","BTCUSD",1721705784011,0.916155,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705785116,0.620909,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705785619,0.916155,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705788557,0.620909,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705788925,0.916155,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705789963,0.9885844,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705790165,0.9885844,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1721705790372,1.3453304,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705790575,1.3453304,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1721705791180,1.34480198,67740.0,67739.0,0.014924]
["bitfinex","BTCUSD",1721705791595,1.34480198,67740.0,67739.0,0.026924]
["bitfinex","BTCUSD",1721705792457,1.34480198,67740.0,67739.0,0.012924]
["bitfinex","BTCUSD",1721705792659,1.34480198,67740.0,67739.0,0.023924]
["bitfinex","BTCUSD",1721705793102,1.34480198,67740.0,67739.0,0.04056171]
["bitfinex","BTCUSD",1721705793305,1.34480198,67740.0,67739.0,0.04956171]
["bitfinex","BTCUSD",1721705793527,1.34480198,67740.0,67739.0,0.04056171]
["bitfinex","BTCUSD",1721705793675,1.34480198,67740.0,67739.0,0.012924]
["bitfinex","BTCUSD",1721705794087,1.34480198,67740.0,67739.0,0.009924]
["bitfinex","BTCUSD",1721705794291,1.34484685,67740.0,67739.0,0.009924]
["bitfinex","BTCUSD",1721705794553,1.34484685,67740.0,67739.0,0.019924]
["bitfinex","BTCUSD",1721705794922,1.34484685,67740.0,67739.0,0.03756171]
["bitfinex","BTCUSD",1721705795123,1.34484685,67740.0,67739.0,0.009924]
["bitfinex","BTCUSD",1721705795325,1.34484685,67740.0,67739.0,0.019924]
["bitfinex","BTCUSD",1721705795532,1.34484685,67740.0,67739.0,0.04756171]
["bitfinex","BTCUSD",1721705796145,1.47744827,67740.0,67739.0,0.04756171]
["bitfinex","BTCUSD",1721705796515,1.47744827,67740.0,67739.0,0.019924]
["bitfinex","BTCUSD",1721705797509,1.47752029,67740.0,67739.0,0.019924]
["bitfinex","BTCUSD",1721705797884,1.47751943,67740.0,67739.0,0.019924]
["bitfinex","BTCUSD",1721705798289,1.34491235,67740.0,67739.0,0.019924]
["bitfinex","BTCUSD",1721705800424,1.3446463,67740.0,67739.0,0.019924]
["bitfinex","BTCUSD",1721705803604,1.3447731,67740.0,67739.0,0.019924]
["bitfinex","BTCUSD",1721705804800,1.3427731,67740.0,67739.0,0.019924]
["bitfinex","BTCUSD",1721705805008,1.47529252,67740.0,67739.0,0.019924]
["bitfinex","BTCUSD",1721705805413,1.41579252,67740.0,67739.0,0.160624]
["bitfinex","BTCUSD",1721705806737,1.34392582,67740.0,67739.0,0.160624]
["bitfinex","BTCUSD",1721705806964,1.41597096,67740.0,67739.0,0.160624]
["bitfinex","BTCUSD",1721705808232,1.41597096,67740.0,67739.0,0.12746171]
["bitfinex","BTCUSD",1721705808233,0.61675414,67740.0,67739.0,0.12746171]
["bitfinex","BTCUSD",1721705808443,0.28444225,67740.0,67739.0,0.19226171]
["bitfinex","BTCUSD",1721705808672,0.28444225,67740.0,67739.0,0.20200866]
["bitfinex","BTCUSD",1721705808673,0.19020426,67740.0,67739.0,0.20200866]
["bitfinex","BTCUSD",1721705808875,0.06811563,67740.0,67739.0,0.20200866]
["bitfinex","BTCUSD",1721705809309,0.00184,67740.0,67739.0,0.20200866]
["bitfinex","BTCUSD",1721705809790,0.00184,67740.0,67739.0,0.19200866]
["bitfinex","BTCUSD",1721705810014,0.06812145,67740.0,67739.0,0.19200866]
["bitfinex","BTCUSD",1721705810225,0.10184,67740.0,67739.0,0.19700866]
["bitfinex","BTCUSD",1721705810865,0.10184,67740.0,67739.0,0.21100866]
["bitfinex","BTCUSD",1721705811297,0.00184,67740.0,67739.0,0.21100866]
["bitfinex","BTCUSD",1721705812107,0.06814261,67740.0,67739.0,0.21100866]
["bitfinex","BTCUSD",1721705812318,0.0681544,67740.0,67739.0,0.21100866]
["bitfinex","BTCUSD",1721705812748,0.00184,67740.0,67739.0,0.21100866]
["bitfinex","BTCUSD",1721705812951,0.10184,67740.0,67739.0,0.21100866]
["bitfinex","BTCUSD",1721705813785,0.19026903,67740.0,67739.0,0.21100866]
["bitfinex","BTCUSD",1721705813998,0.09026903,67740.0,67739.0,0.21100866]
["bitfinex","BTCUSD",1721705814202,0.33789203,67740.0,67739.0,0.21100866]
["bitfinex","BTCUSD",1721705814413,0.61665677,67740.0,67739.0,0.14620866]
["bitfinex","BTCUSD",1721705814617,0.61665677,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705814618,0.91190277,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705815658,1.20714877,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705816078,1.20691956,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705816285,1.33959566,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705818924,1.135201,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705819052,1.33959034,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705819262,1.2068934,67740.0,67739.0,0.05656171]
["bitfinex","BTCUSD",1721705819848,1.2068934,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1721705819849,1.33959767,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1721705820053,1.2068934,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1721705820253,1.2683934,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1721705820461,1.5636394,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1721705820993,1.66838977,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1721705821308,1.66805535,67740.0,67739.0,0.028924]
["bitfinex","BTCUSD",1721705821466,1.5636394,67740.0,67739.0,0.014924]
["bitfinex","BTCUSD",1721705821668,1.66773105,67740.0,67739.0,0.014924]
["bitfinex","BTCUSD",1721705821892,1.56331579,67740.0,67739.0,0.015924]
["bitfinex","BTCUSD",1721705822092,1.56331579,67740.0,67739.0,0.001924]
["bitfinex","BTCUSD",1721705822509,2.28358673,67740.0,67739.0,0.009]
["bitfinex","BTCUSD",1721705822710,2.46411145,67740.0,67739.0,0.009]
["bitfinex","BTCUSD",1721705822934,1.033574,67726.0,67725.0,0.02763771]
["bitfinex","BTCUSD",1721705823140,1.28114279,67726.0,67725.0,0.02763771]
["bitfinex","BTCUSD",1721705824332,1.28105909,67726.0,67725.0,0.02763771]
["bitfinex","BTCUSD",1721705824531,1.28105909,67726.0,67724.0,0.0758]
["bitfinex","BTCUSD",1721705824532,1.033588,67725.0,67724.0,0.10343771]
["bitfinex","BTCUSD",1721705824807,1.20487309,67725.0,67724.0,0.10343771]
["bitfinex","BTCUSD",1721705825211,0.60962907,67725.0,67721.0,0.02763771]
["bitfinex","BTCUSD",1721705825427,0.60962907,67725.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721705825428,0.147669,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721705825637,1.18486051,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721705825849,1.28116809,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721705826274,1.72346874,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721705826479,1.98496874,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721705826887,2.13422542,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721705827095,1.98496874,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721705827309,2.13439686,67719.0,67718.0,0.000924]
["bitfinex","BTCUSD",1721705827518,2.13439689,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705827718,2.00070333,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705828123,2.20640333,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705828923,2.15640333,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705829147,2.00944068,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705829281,1.85174068,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705830401,1.85203887,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705830618,1.59253755,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705830826,1.72493377,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705831044,1.59253755,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705831660,1.72491548,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705832463,1.74835409,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705833315,1.67648725,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705833523,1.60147783,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705833915,1.60147816,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705836141,1.5295246,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705836270,1.60153525,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705836816,1.60153165,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705839495,1.7484943,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705839890,1.67648725,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705840063,1.7488987,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705843018,1.67648725,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705843239,1.71224574,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705843445,1.60210553,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705843670,1.23056753,67719.0,67718.0,0.163424]
["bitfinex","BTCUSD",1721705843880,1.39487328,67719.0,67718.0,0.163424]
["bitfinex","BTCUSD",1721705844093,1.30676753,67719.0,67718.0,0.163424]
["bitfinex","BTCUSD",1721705844293,1.39486434,67719.0,67718.0,0.163424]
["bitfinex","BTCUSD",1721705845275,1.39486434,67719.0,67718.0,0.103324]
["bitfinex","BTCUSD",1721705846064,1.32228341,67719.0,67718.0,0.103324]
["bitfinex","BTCUSD",1721705846265,1.30739893,67719.0,67718.0,0.103324]
["bitfinex","BTCUSD",1721705846472,1.2341866,67719.0,67718.0,0.103324]
["bitfinex","BTCUSD",1721705846686,1.3692653,67719.0,67718.0,0.103324]
["bitfinex","BTCUSD",1721705847672,1.6646033,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705849158,1.7530291,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705849336,1.69079181,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705849703,1.69081495,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705850853,1.39547695,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705851275,1.30738855,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705851487,1.30738855,67719.0,67718.0,0.173324]
["bitfinex","BTCUSD",1721705851827,1.35142885,67719.0,67718.0,0.173324]
["bitfinex","BTCUSD",1721705852415,1.35119873,67719.0,67718.0,0.173324]
["bitfinex","BTCUSD",1721705852635,1.30716012,67719.0,67718.0,0.173324]
["bitfinex","BTCUSD",1721705853457,1.37321803,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705854402,1.30716012,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705854606,1.41330139,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705855006,1.47936805,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705855263,1.41330139,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705855456,1.5295246,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705855665,1.41330876,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705855896,1.50141687,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705856893,1.41330876,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705857320,1.52344389,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705858306,1.41330876,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705858517,1.2341866,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705858867,1.41310897,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705859090,1.2341866,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705859303,1.41312001,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705861816,1.70847307,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705862020,1.2341866,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705862199,1.54558453,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705862396,1.41313443,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705862600,1.54563745,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705863177,1.56009708,67719.0,67718.0,0.106824]
["bitfinex","BTCUSD",1721705863381,1.56009708,67719.0,67718.0,0.023924]
["bitfinex","BTCUSD",1721705863582,1.56009708,67719.0,67713.0,0.0818]
["bitfinex","BTCUSD",1721705863583,0.443038,67714.0,67713.0,0.0818]
["bitfinex","BTCUSD",1721705863784,0.87167525,67714.0,67713.0,0.0818]
["bitfinex","BTCUSD",1721705863993,0.87167525,67714.0,67713.0,0.06345063]
["bitfinex","BTCUSD",1721705863994,1.75775225,67714.0,67713.0,0.06345063]
["bitfinex","BTCUSD",1721705864192,1.85968992,67714.0,67713.0,0.06345063]
["bitfinex","BTCUSD",1721705864603,1.68074209,67714.0,67713.0,0.06345063]
["bitfinex","BTCUSD",1721705864807,1.85889015,67714.0,67713.0,0.06345063]
["bitfinex","BTCUSD",1721705866227,1.85889015,67714.0,67707.0,0.000924]
["bitfinex","BTCUSD",1721705866228,1.033851,67708.0,67707.0,0.000924]
["bitfinex","BTCUSD",1721705866429,1.28262774,67708.0,67707.0,0.000924]
["bitfinex","BTCUSD",1721705866624,1.28262774,67708.0,67707.0,0.062024]
["bitfinex","BTCUSD",1721705867725,1.28262774,67708.0,67707.0,0.064024]
["bitfinex","BTCUSD",1721705867726,1.28362774,67708.0,67707.0,0.064024]
["bitfinex","BTCUSD",1721705867899,1.28362774,67708.0,67707.0,0.062024]
["bitfinex","BTCUSD",1721705867900,1.28251351,67708.0,67707.0,0.062024]
["bitfinex","BTCUSD",1721705868309,1.28351351,67708.0,67707.0,0.064024]
["bitfinex","BTCUSD",1721705869006,1.28451351,67708.0,67707.0,0.070024]
["bitfinex","BTCUSD",1721705869209,1.43381853,67708.0,67707.0,0.150524]
["bitfinex","BTCUSD",1721705869409,1.28351351,67708.0,67707.0,0.144524]
["bitfinex","BTCUSD",1721705869613,1.28351351,67708.0,67707.0,0.002924]
["bitfinex","BTCUSD",1721705869818,1.43381853,67708.0,67707.0,0.008924]
["bitfinex","BTCUSD",1721705870199,1.28451351,67708.0,67707.0,0.008924]
["bitfinex","BTCUSD",1721705870410,1.42570874,67708.0,67707.0,0.008924]
["bitfinex","BTCUSD",1721705870612,1.42470874,67708.0,67707.0,0.006924]
["bitfinex","BTCUSD",1721705871076,1.42473035,67708.0,67707.0,0.006924]
["bitfinex","BTCUSD",1721705871227,1.42473035,67708.0,67707.0,0.008924]
["bitfinex","BTCUSD",1721705871409,1.43294961,67708.0,67707.0,0.089424]
["bitfinex","BTCUSD",1721705871616,1.28253512,67708.0,67707.0,0.081424]
["bitfinex","BTCUSD",1721705872132,1.28253512,67708.0,67707.0,0.085424]
["bitfinex","BTCUSD",1721705872541,1.28253512,67708.0,67707.0,0.081424]
["bitfinex","BTCUSD",1721705872994,1.28263512,67708.0,67707.0,0.084424]
["bitfinex","BTCUSD",1721705874107,1.28210737,67708.0,67707.0,0.084424]
["bitfinex","BTCUSD",1721705876775,1.68845342,67708.0,67707.0,0.003924]
["bitfinex","BTCUSD",1721705877337,1.61649705,67708.0,67707.0,0.003924]
["bitfinex","BTCUSD",1721705877536,1.68849001,67708.0,67707.0,0.002924]
["bitfinex","BTCUSD",1721705878360,1.69910511,67708.0,67707.0,0.002924]
["bitfinex","BTCUSD",1721705878918,1.69910511,67708.0,67707.0,0.000924]
["bitfinex","BTCUSD",1721705879283,1.69910511,67708.0,67707.0,0.001924]
["bitfinex","BTCUSD",1721705879688,1.69710511,67708.0,67707.0,0.000924]
["bitfinex","BTCUSD",1721705879928,1.69910511,67708.0,67707.0,0.000924]
["bitfinex","BTCUSD",1721705880136,1.95010511,67708.0,67707.0,0.000924]
["bitfinex","BTCUSD",1721705880386,1.95010511,67708.0,67702.0,0.0821]
["bitfinex","BTCUSD",1721705880387,0.147703,67703.0,67702.0,0.0821]
["bitfinex","BTCUSD",1721705880570,0.147703,67703.0,67701.0,0.002]
["bitfinex","BTCUSD",1721705880571,0.443118,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721705880776,1.50130303,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721705882356,1.51675274,67702.0,67701.0,0.002]
["bitfinex","BTCUSD",1721705882846,1.22134074,67702.0,67701.0,0.1463]
["bitfinex","BTCUSD",1721705883055,1.14939171,67702.0,67701.0,0.1463]
["bitfinex","BTCUSD",1721705883272,1.22161876,67702.0,67701.0,0.1463]
["bitfinex","BTCUSD",1721705883999,1.00250676,67702.0,67701.0,0.17393771]
["bitfinex","BTCUSD",1721705884203,0.98805705,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705884430,1.12075961,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705884627,0.98805705,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705884833,0.98805705,67702.0,67701.0,0.1503]
["bitfinex","BTCUSD",1721705885003,1.12075961,67702.0,67701.0,0.1503]
["bitfinex","BTCUSD",1721705885207,1.28346905,67702.0,67701.0,0.1503]
["bitfinex","BTCUSD",1721705885475,0.98805705,67702.0,67701.0,0.1503]
["bitfinex","BTCUSD",1721705885673,0.98816172,67702.0,67701.0,0.1503]
["bitfinex","BTCUSD",1721705885829,0.98816172,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705886032,0.98816172,67702.0,67701.0,0.1503]
["bitfinex","BTCUSD",1721705887123,1.28357372,67702.0,67701.0,0.1503]
["bitfinex","BTCUSD",1721705888732,1.211242,67702.0,67701.0,0.1503]
["bitfinex","BTCUSD",1721705888879,1.28358811,67702.0,67701.0,0.1503]
["bitfinex","BTCUSD",1721705890943,1.12087261,67702.0,67701.0,0.1503]
["bitfinex","BTCUSD",1721705891347,1.41628461,67702.0,67701.0,0.1503]
["bitfinex","BTCUSD",1721705891554,1.12087261,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705891959,1.12101781,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705892102,1.41642981,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705892302,1.12101781,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705892675,1.28372191,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705893369,1.41643143,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705895091,1.28372191,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705895524,1.28367418,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705896413,1.41642934,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705897376,1.28370413,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705898011,1.28381951,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705898548,1.28381982,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705901567,1.2838953,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705904344,0.9121833,67702.0,67701.0,0.17793771]
["bitfinex","BTCUSD",1721705904523,0.101,67702.0,67701.0,0.19842185]
["bitfinex","BTCUSD",1721705904750,0.32170722,67702.0,67701.0,0.19842185]
["bitfinex","BTCUSD",1721705904899,0.32170722,67702.0,67701.0,0.18734962]
["bitfinex","BTCUSD",1721705905101,0.32171071,67702.0,67701.0,0.18734962]
["bitfinex","BTCUSD",1721705905304,0.248706,67702.0,67701.0,0.18734962]
["bitfinex","BTCUSD",1721705905509,0.544118,67702.0,67701.0,0.18734962]
["bitfinex","BTCUSD",1721705905825,0.544118,67702.0,67701.0,0.17934962]
["bitfinex","BTCUSD",1721705905826,0.543118,67702.0,67701.0,0.17934962]
["bitfinex","BTCUSD",1721705906000,0.544118,67702.0,67701.0,0.18334962]
["bitfinex","BTCUSD",1721705906585,0.545118,67702.0,67701.0,0.19134962]
["bitfinex","BTCUSD",1721705906788,0.102,67702.0,67701.0,0.21317495]
["bitfinex","BTCUSD",1721705906987,0.102,67702.0,67701.0,0.19134962]
["bitfinex","BTCUSD",1721705907216,0.21270261,67702.0,67701.0,0.19134962]
["bitfinex","BTCUSD",1721705907416,0.102,67702.0,67701.0,0.19134962]
["bitfinex","BTCUSD",1721705907567,0.249706,67702.0,67701.0,0.19134962]
["bitfinex","BTCUSD",1721705908058,0.36040894,67702.0,67701.0,0.19134962]
["bitfinex","BTCUSD",1721705908395,0.545118,67702.0,67701.0,0.19134962]
["bitfinex","BTCUSD",1721705908928,0.545118,67702.0,67701.0,0.18193771]
["bitfinex","BTCUSD",1721705910011,0.84053,67702.0,67701.0,0.18193771]
["bitfinex","BTCUSD",1721705920236,0.545118,67702.0,67701.0,0.18193771]
["bitfinex","BTCUSD",1721705921505,0.102,67702.0,67701.0,0.18193771]
["bitfinex","BTCUSD",1721705921710,0.21263841,67702.0,67701.0,0.18193771]
["bitfinex","BTCUSD",1721705921914,0.21263841,67702.0,67701.0,0.19132939]
["bitfinex","BTCUSD",1721705922115,0.102,67702.0,67701.0,0.19132939]
["bitfinex","BTCUSD",1721705922325,0.19051621,67702.0,67701.0,0.19132939]
["bitfinex","BTCUSD",1721705922686,0.63363421,67702.0,67701.0,0.19132939]
["bitfinex","BTCUSD",1721705922886,0.65575641,67702.0,67701.0,0.19132939]
["bitfinex","BTCUSD",1721705923192,0.545118,67702.0,67701.0,0.19122617]
["bitfinex","BTCUSD",1721705923397,0.655749,67702.0,67701.0,0.19122617]
["bitfinex","BTCUSD",1721705923625,0.655749,67702.0,67701.0,0.18193771]
["bitfinex","BTCUSD",1721705924415,0.655749,67702.0,67701.0,0.19122617]
["bitfinex","BTCUSD",1721705926937,0.65574671,67702.0,67701.0,0.19122617]
["bitfinex","BTCUSD",1721705927501,0.545118,67702.0,67701.0,0.19122617]
["bitfinex","BTCUSD",1721705929608,0.545118,67702.0,67701.0,0.18193771]
["bitfinex","BTCUSD",1721705932453,0.61855231,67702.0,67701.0,0.19122617]
["bitfinex","BTCUSD",1721705932668,0.545118,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705932883,0.61855823,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705934834,0.545118,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705935037,0.249706,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705935415,0.545118,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705936404,0.65587933,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705939084,0.65592552,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705939485,0.65592874,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705940277,0.21281074,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705940477,0.102,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705940856,0.65592874,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705941387,0.65593227,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705942014,0.545118,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705943807,0.102,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705944220,0.11282984,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705944423,0.21282984,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705944638,0.102,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705947279,0.11285227,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705947389,0.21285227,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705947597,0.21285007,67702.0,67701.0,0.19215017]
["bitfinex","BTCUSD",1721705948026,0.21285007,67702.0,67701.0,0.93069017]
["bitfinex","BTCUSD",1721705948027,0.04634067,67702.0,67701.0,0.93069017]
["bitfinex","BTCUSD",1721705948230,0.04634106,67702.0,67701.0,0.93069017]
["bitfinex","BTCUSD",1721705948460,0.04684106,67702.0,67701.0,0.93069017]
["bitfinex","BTCUSD",1721705948691,0.0025,67702.0,67701.0,0.93069017]
["bitfinex","BTCUSD",1721705948892,0.069011,67702.0,67701.0,0.93069017]
["bitfinex","BTCUSD",1721705949064,0.068011,67702.0,67701.0,0.92669017]
["bitfinex","BTCUSD",1721705949301,0.069011,67702.0,67701.0,0.19815017]
["bitfinex","BTCUSD",1721705949516,0.149206,67702.0,67701.0,0.19015017]
["bitfinex","BTCUSD",1721705949945,0.150206,67702.0,67701.0,0.20215017]
["bitfinex","BTCUSD",1721705950367,0.74103,67702.0,67701.0,0.20215017]
["bitfinex","BTCUSD",1721705950572,1.04807897,67702.0,67701.0,0.20215017]
["bitfinex","BTCUSD",1721705950771,0.91506115,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705951197,0.91506193,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705953623,0.84103,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705953789,0.91484077,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705956653,0.91080465,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705957059,0.91080428,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705960223,0.91083978,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705963721,0.92628949,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705963947,0.92630498,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705967000,1.05930384,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705968143,0.92630498,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705968699,1.05925543,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705969475,1.05846995,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705969879,0.92548768,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705970078,1.05846995,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705970515,0.92548768,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705972677,0.92588965,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705974782,1.05887801,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705975735,0.98946643,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705975888,1.05955184,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705976137,0.98946643,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705976316,1.05955184,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705977509,0.92656512,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705977711,1.05955184,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705978166,0.92656512,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705978571,1.05955184,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705978780,0.85647971,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705978980,0.63124622,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705981237,0.63124622,67702.0,67701.0,0.20215617]
["bitfinex","BTCUSD",1721705981428,0.63124622,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705981956,0.26565571,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705982140,0.33619629,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705982313,0.33619629,67702.0,67701.0,0.2021532]
["bitfinex","BTCUSD",1721705982524,0.33619629,67702.0,67701.0,0.19286171]
["bitfinex","BTCUSD",1721705982937,0.33619629,67702.0,67701.0,0.2021532]
["bitfinex","BTCUSD",1721705983561,0.18849029,67702.0,67701.0,0.2021532]
["bitfinex","BTCUSD",1721705983786,0.23619629,67702.0,67701.0,0.23983058]
["bitfinex","BTCUSD",1721705983976,0.18849029,67702.0,67701.0,0.23983058]
["bitfinex","BTCUSD",1721705984176,0.33619629,67702.0,67701.0,0.23983058]
["bitfinex","BTCUSD",1721705984381,0.18849029,67702.0,67701.0,0.23983058]
["bitfinex","BTCUSD",1721705985061,0.11794971,67702.0,67701.0,0.23983058]
["bitfinex","BTCUSD",1721705985255,0.18904667,67702.0,67701.0,0.2021532]
["bitfinex","BTCUSD",1721705985456,0.11794971,67702.0,67701.0,0.2021532]
["bitfinex","BTCUSD",1721705986621,0.01794971,67702.0,67701.0,0.2021532]
["bitfinex","BTCUSD",1721705987024,0.08862749,67702.0,67701.0,0.2021532]
["bitfinex","BTCUSD",1721705988189,0.08886249,67702.0,67701.0,0.3498612]
["bitfinex","BTCUSD",1721705988650,0.0025,67702.0,67701.0,0.3498612]
["bitfinex","BTCUSD",1721705988897,0.0025,67702.0,67701.0,0.9406932]
["bitfinex","BTCUSD",1721705989099,0.0025,67702.0,67701.0,1.3124092]
["bitfinex","BTCUSD",1721705989495,0.0025,67702.0,67701.0,0.9406932]
["bitfinex","BTCUSD",1721705990197,0.0015,67702.0,67701.0,0.9286932]
["bitfinex","BTCUSD",1721705990623,0.0025,67702.0,67701.0,0.9426932]
["bitfinex","BTCUSD",1721705990815,0.0015,67702.0,67701.0,0.9326932]
["bitfinex","BTCUSD",1721705991131,0.0015,67702.0,67701.0,0.9446932]
["bitfinex","BTCUSD",1721705991576,0.0015,67702.0,67701.0,0.9326932]
["bitfinex","BTCUSD",1721705991814,0.0015,67702.0,67701.0,0.9466932]
["bitfinex","BTCUSD",1721705997474,0.0015,67702.0,67701.0,0.9326932]
["bitfinex","BTCUSD",1721705997683,0.0015,67702.0,67701.0,0.9466932]
["bitfinex","BTCUSD",1721705998676,0.0005,67702.0,67701.0,0.9326932]
["bitfinex","BTCUSD",1721705999163,0.0005,67702.0,67701.0,0.9466932]
["bitfinex","BTCUSD",1721706002742,0.0005,67702.0,67701.0,1.2421092]
["bitfinex","BTCUSD",1721706009445,0.0005,67702.0,67701.0,0.9466932]
["bitfinex","BTCUSD",1721706011058,0.0005,67702.0,67701.0,0.3558612]
["bitfinex","BTCUSD",1721706011256,0.0005,67702.0,67701.0,0.2923612]
["bitfinex","BTCUSD",1721706011456,0.0005,67702.0,67701.0,0.06438205]
["bitfinex","BTCUSD",1721706011841,0.04471012,67702.0,67701.0,0.06438205]
["bitfinex","BTCUSD",1721706012046,0.0005,67702.0,67701.0,0.06438205]
["bitfinex","BTCUSD",1721706012245,0.04470822,67702.0,67701.0,0.06438205]
["bitfinex","BTCUSD",1721706012491,0.0005,67702.0,67701.0,0.06438205]
["bitfinex","BTCUSD",1721706012691,0.04471357,67702.0,67701.0,0.06438205]
["bitfinex","BTCUSD",1721706012844,0.0005,67702.0,67701.0,0.06438205]
["bitfinex","BTCUSD",1721706013493,0.06682036,67702.0,67701.0,0.06438205]
["bitfinex","BTCUSD",1721706013696,0.0005,67702.0,67701.0,0.06438205]
["bitfinex","BTCUSD",1721706013899,0.04471267,67702.0,67701.0,0.06438205]
["bitfinex","BTCUSD",1721706014946,0.0005,67702.0,67701.0,0.06438205]
["bitfinex","BTCUSD",1721706015568,0.04471685,67702.0,67701.0,0.06438205]
["bitfinex","BTCUSD",1721706016717,0.04471685,67702.0,67701.0,0.0821447]
["bitfinex","BTCUSD",1721706016923,0.0005,67702.0,67701.0,0.0821447]
["bitfinex","BTCUSD",1721706017122,0.04471945,67702.0,67701.0,0.0821447]
["bitfinex","BTCUSD",1721706017536,0.0447241,67702.0,67701.0,0.0821447]
["bitfinex","BTCUSD",1721706018135,0.04472354,67702.0,67701.0,0.0821447]
["bitfinex","BTCUSD",1721706018341,0.0005,67702.0,67701.0,0.06438205]
["bitfinex","BTCUSD",1721706020430,0.06683783,67702.0,67701.0,0.21209005]
["bitfinex","BTCUSD",1721706020651,0.0005,67702.0,67701.0,0.21209005]
["bitfinex","BTCUSD",1721706021617,0.0005,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706022433,0.06685586,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706022639,0.0005,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706023477,0.06685586,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706024066,0.0005,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706024262,0.06685586,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706024911,0.06684788,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706025285,0.06684665,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706025489,0.0005,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706025702,0.06685284,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706026569,0.0005,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706028596,0.00134,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706030769,0.08982294,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706030976,0.00134,67702.0,67701.0,0.29239005]
["bitfinex","BTCUSD",1721706031348,0.00134,67702.0,67701.0,0.29483739]
["bitfinex","BTCUSD",1721706031349,0.08984075,67702.0,67701.0,0.29483739]
["bitfinex","BTCUSD",1721706031833,0.00134,67702.0,67701.0,0.29483739]
["bitfinex","BTCUSD",1721706032044,0.08984075,67702.0,67701.0,0.29483739]
["bitfinex","BTCUSD",1721706033187,0.00134,67702.0,67701.0,0.29483739]
["bitfinex","BTCUSD",1721706034416,0.11199928,67702.0,67701.0,0.29483739]
["bitfinex","BTCUSD",1721706034974,0.00134,67702.0,67701.0,0.29483739]
["bitfinex","BTCUSD",1721706037439,0.11201613,67702.0,67701.0,0.29483739]
["bitfinex","BTCUSD",1721706037658,0.00134,67702.0,67701.0,0.29483739]
["bitfinex","BTCUSD",1721706038120,0.11202297,67702.0,67701.0,0.14712939]
["bitfinex","BTCUSD",1721706038554,0.11202297,67702.0,67701.0,0.06682939]
["bitfinex","BTCUSD",1721706038759,0.520658,67702.0,67701.0,0.06682939]
["bitfinex","BTCUSD",1721706039003,0.81607,67702.0,67701.0,0.06682939]
["bitfinex","BTCUSD",1721706039231,0.81607,67702.0,67701.0,0.05509056]
["bitfinex","BTCUSD",1721706039232,0.94265351,67702.0,67701.0,0.05509056]
["bitfinex","BTCUSD",1721706039665,0.64724151,67702.0,67701.0,0.05509056]
["bitfinex","BTCUSD",1721706039877,0.94275351,67702.0,67701.0,0.02709056]
["bitfinex","BTCUSD",1721706040351,0.94260918,67702.0,67701.0,0.02709056]
["bitfinex","BTCUSD",1721706041194,0.64719718,67702.0,67701.0,0.02709056]
["bitfinex","BTCUSD",1721706041399,0.64719718,67702.0,67701.0,0.05509056]
["bitfinex","BTCUSD",1721706042303,0.94260918,67702.0,67701.0,0.04109056]
["bitfinex","BTCUSD",1721706042477,0.89553448,67702.0,67701.0,0.04109056]
["bitfinex","BTCUSD",1721706042631,0.89553448,67702.0,67701.0,0.05509056]
["bitfinex","BTCUSD",1721706043247,0.5297833,67702.0,67701.0,0.05509056]
["bitfinex","BTCUSD",1721706043443,0.60008583,67702.0,67701.0,0.05509056]
["bitfinex","BTCUSD",1721706043643,0.89549783,67702.0,67701.0,0.05509056]
["bitfinex","BTCUSD",1721706046106,0.99549783,67702.0,67701.0,0.05509056]
["bitfinex","BTCUSD",1721706047551,0.99549783,67702.0,67701.0,0.04109056]
["bitfinex","BTCUSD",1721706047945,1.29090983,67702.0,67701.0,0.04109056]
["bitfinex","BTCUSD",1721706048146,1.29090983,67702.0,67701.0,0.05109056]
["bitfinex","BTCUSD",1721706048348,1.29090983,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706048807,0.99549783,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706052016,1.29090983,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706052598,1.42345881,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706052817,0.99534422,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706053203,1.1280468,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706053599,0.99534422,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706054206,1.12803405,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706055099,0.99534422,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706055514,1.12803405,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706055708,1.05790329,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706055914,1.1279731,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706056775,1.4233851,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706058110,1.1279731,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706058971,1.12755089,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706060417,1.42296289,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706060625,1.12755089,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706061191,0.9251953,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706061400,1.12752894,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706061815,1.12751944,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706062015,0.99486736,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706062230,1.12751723,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706062438,1.12751798,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706062654,1.42292998,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706062862,0.99486736,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706064214,0.99499849,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706066341,1.29041049,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706066700,0.99499849,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706067081,1.29041049,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706067520,1.29051032,67702.0,67701.0,0.06509056]
["bitfinex","BTCUSD",1721706068119,1.29051032,67702.0,67701.0,0.038924]
["bitfinex","BTCUSD",1721706069726,1.40611032,67702.0,67701.0,0.038924]
["bitfinex","BTCUSD",1721706070547,1.28988603,67702.0,67701.0,0.024924]
["bitfinex","BTCUSD",1721706071200,1.28988603,67702.0,67701.0,0.010924]
["bitfinex","BTCUSD",1721706071447,1.42252866,67702.0,67701.0,0.020924]
["bitfinex","BTCUSD",1721706071651,1.28988603,67702.0,67701.0,0.023924]
["bitfinex","BTCUSD",1721706071826,1.28988603,67702.0,67701.0,0.020924]
["bitfinex","BTCUSD",1721706072029,1.42253435,67702.0,67701.0,0.020924]
["bitfinex","BTCUSD",1721706072408,1.28988603,67702.0,67701.0,0.020924]
["bitfinex","BTCUSD",1721706073010,1.42253739,67702.0,67701.0,0.020924]
["bitfinex","BTCUSD",1721706073413,1.2206073,67702.0,67701.0,0.010924]
["bitfinex","BTCUSD",1721706073685,1.28978908,67702.0,67701.0,0.012924]
["bitfinex","BTCUSD",1721706074073,1.28979187,67702.0,67701.0,0.012924]
["bitfinex","BTCUSD",1721706076793,1.29003793,67702.0,67701.0,0.012924]
["bitfinex","BTCUSD",1721706076997,1.29003821,67702.0,67701.0,0.012924]
["bitfinex","BTCUSD",1721706077181,1.2206073,67702.0,67701.0,0.012924]
["bitfinex","BTCUSD",1721706077615,1.29009975,67702.0,67701.0,0.012924]
["bitfinex","BTCUSD",1721706080011,1.2206073,67702.0,67701.0,0.012924]
["bitfinex","BTCUSD",1721706080217,1.2899253,67702.0,67701.0,0.012924]
["bitfinex","BTCUSD",1721706083132,1.28993713,67702.0,67701.0,0.012924]
["bitfinex","BTCUSD",1721706083763,1.43928814,67702.0,67701.0,0.012924]
["bitfinex","BTCUSD",1721706084674,1.40553713,67702.0,67701.0,0.012924]
["bitfinex","BTCUSD",1721706084867,0.73855,67700.0,67699.0,0.009141]
["bitfinex","BTCUSD",1721706085064,1.49471106,67700.0,67699.0,0.009141]
["bitfinex","BTCUSD",1721706085663,1.79013106,67700.0,67699.0,0.009141]
["bitfinex","BTCUSD",1721706086148,1.61847942,67700.0,67699.0,0.009141]
["bitfinex","BTCUSD",1721706086372,1.78933535,67700.0,67699.0,0.009141]
["bitfinex","BTCUSD",1721706086591,1.166492,67692.0,67687.0,0.11160756]
["bitfinex","BTCUSD",1721706086799,1.33534237,67692.0,67687.0,0.11160756]
["bitfinex","BTCUSD",1721706087459,1.73315701,67692.0,67687.0,0.009141]
["bitfinex","BTCUSD",1721706087877,2.33507466,67692.0,67687.0,0.009141]
["bitfinex","BTCUSD",1721706088080,2.33507466,67692.0,67691.0,0.009]
["bitfinex","BTCUSD",1721706088297,1.72486144,67688.0,67687.0,0.009141]
["bitfinex","BTCUSD",1721706088504,1.72486144,67688.0,67681.0,0.002]
["bitfinex","BTCUSD",1721706088505,0.579048,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1721706088744,1.63439537,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1721706089148,1.63487983,67682.0,67681.0,0.002]
["bitfinex","BTCUSD",1721706089802,1.63487983,67682.0,67681.0,0.005]
["bitfinex","BTCUSD",1721706090289,1.20358083,67682.0,67681.0,0.0831]
["bitfinex","BTCUSD",1721706090503,1.33938083,67682.0,67681.0,0.009]
["bitfinex","BTCUSD",1721706092205,1.33923041,67682.0,67681.0,0.009]
["bitfinex","BTCUSD",1721706093480,1.63472941,67682.0,67681.0,0.009]
["bitfinex","BTCUSD",1721706093699,1.47153373,67682.0,67681.0,0.009]
["bitfinex","BTCUSD",1721706093916,1.90541005,67682.0,67681.0,0.009]
["bitfinex","BTCUSD",1721706094556,1.77310673,67682.0,67681.0,0.009]
["bitfinex","BTCUSD",1721706095219,1.33903519,67682.0,67681.0,0.009]
["bitfinex","BTCUSD",1721706095645,1.63453419,67682.0,67681.0,0.009]
["bitfinex","BTCUSD",1721706096292,1.63453229,67682.0,67681.0,0.009]
["bitfinex","BTCUSD",1721706096506,1.63453229,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1721706096507,1.73453229,67682.0,67681.0,1e-08]
["bitfinex","BTCUSD",1721706096737,1.379804,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706096942,1.69858071,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706097566,1.83072372,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706098051,1.83546913,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706098264,1.76173643,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706098473,1.70756856,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706098898,1.49912631,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706099119,1.24439443,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706099554,1.24439443,67679.0,67678.0,0.02816657]
["bitfinex","BTCUSD",1721706099555,0.91883706,67679.0,67678.0,0.02816657]
["bitfinex","BTCUSD",1721706099771,0.014,67679.0,67678.0,0.26084733]
["bitfinex","BTCUSD",1721706099984,0.014,67679.0,67678.0,0.25984733]
["bitfinex","BTCUSD",1721706099985,0.01,67679.0,67678.0,0.25984733]
["bitfinex","BTCUSD",1721706100194,0.017,67679.0,67678.0,0.19644013]
["bitfinex","BTCUSD",1721706100616,0.04403967,67685.0,67683.0,0.1461]
["bitfinex","BTCUSD",1721706100824,0.04403967,67688.0,67683.0,0.1461]
["bitfinex","BTCUSD",1721706101034,0.33950967,67689.0,67685.0,0.02616656]
["bitfinex","BTCUSD",1721706101244,0.04403967,67689.0,67688.0,0.09276656]
["bitfinex","BTCUSD",1721706101455,0.156743,67691.0,67690.0,0.02616656]
["bitfinex","BTCUSD",1721706101679,0.452203,67691.0,67690.0,0.02616656]
["bitfinex","BTCUSD",1721706101882,0.49624267,67691.0,67690.0,0.03800005]
["bitfinex","BTCUSD",1721706102084,0.452203,67691.0,67690.0,0.02616656]
["bitfinex","BTCUSD",1721706102701,0.59624267,67691.0,67690.0,0.02616656]
["bitfinex","BTCUSD",1721706103149,0.89270267,67691.0,67690.0,0.008]
["bitfinex","BTCUSD",1721706103351,1.144123,67691.0,67690.0,0.008]
["bitfinex","BTCUSD",1721706103560,1.23220139,67691.0,67690.0,0.008]
["bitfinex","BTCUSD",1721706103764,1.25522543,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706103971,1.25526318,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706104402,1.25525822,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706104779,1.145123,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706105569,1.40222741,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706105771,1.4022321,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706105980,1.25526945,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706107068,1.21354543,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706107270,1.145123,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706108156,1.21343946,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706108980,1.50889946,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706109194,1.78804389,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706109422,1.64108124,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706109628,1.64108364,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706109834,1.50889946,67691.0,67690.0,0.018]
["bitfinex","BTCUSD",1721706110045,1.50789946,67691.0,67690.0,0.008]
["bitfinex","BTCUSD",1721706110271,1.50789946,67691.0,67690.0,0.009]
["bitfinex","BTCUSD",1721706110272,1.55701414,67691.0,67690.0,0.009]
["bitfinex","BTCUSD",1721706110490,1.48869768,67691.0,67690.0,0.009]
["bitfinex","BTCUSD",1721706110697,1.48869768,67691.0,67678.0,0.06350001]
["bitfinex","BTCUSD",1721706110698,1.034292,67679.0,67678.0,0.06350001]
["bitfinex","BTCUSD",1721706110912,1.134292,67679.0,67678.0,0.06350001]
["bitfinex","BTCUSD",1721706111118,1.22241032,67679.0,67678.0,0.06350001]
["bitfinex","BTCUSD",1721706111740,1.134292,67679.0,67678.0,0.06350001]
["bitfinex","BTCUSD",1721706111967,1.134292,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706112175,1.31317504,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706112382,1.2030289,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706112997,1.2040289,67679.0,67678.0,0.00700001]
["bitfinex","BTCUSD",1721706113426,1.134292,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706113640,1.20234742,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706113849,1.20334742,67679.0,67678.0,0.00200001]
["bitfinex","BTCUSD",1721706114056,1.20339204,67679.0,67678.0,0.00200001]
["bitfinex","BTCUSD",1721706114270,1.20339204,67679.0,67678.0,0.00700001]
["bitfinex","BTCUSD",1721706114515,1.20339204,67679.0,67678.0,0.00200001]
["bitfinex","BTCUSD",1721706114729,1.49890404,67679.0,67678.0,0.00200001]
["bitfinex","BTCUSD",1721706115180,1.49790404,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706116025,1.49990404,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706116245,1.51535375,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706116457,1.44525371,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706116661,1.51341052,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706116861,1.51441052,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706117071,1.66437317,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706117457,1.66137317,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706117813,1.66337317,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706118015,1.51641052,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706118241,1.51541052,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706118842,1.51341052,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706119226,1.51641052,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706119450,1.51441052,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706119655,1.51418951,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706119856,1.51618951,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706120252,1.52586933,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706121820,1.45793353,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706122019,1.52615326,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706122227,1.45793353,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706122427,1.52615318,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706122653,1.52315318,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706122884,1.52215318,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706123108,1.52315318,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706125057,1.52357565,67679.0,67678.0,0.13940001]
["bitfinex","BTCUSD",1721706125530,1.65582634,67679.0,67678.0,0.07570001]
["bitfinex","BTCUSD",1721706125721,1.65582634,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706126554,1.75196048,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706126796,1.70196048,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706127441,1.64586048,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706127653,1.58636048,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706127855,1.52357565,67679.0,67678.0,0.14050001]
["bitfinex","BTCUSD",1721706128075,1.52385185,67679.0,67678.0,0.14050001]
["bitfinex","BTCUSD",1721706128492,1.52285185,67679.0,67678.0,0.07640001]
["bitfinex","BTCUSD",1721706128909,1.52385185,67679.0,67678.0,0.07640001]
["bitfinex","BTCUSD",1721706129320,1.52485185,67679.0,67678.0,0.07640001]
["bitfinex","BTCUSD",1721706130361,1.52485185,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706130975,1.58870999,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706131183,1.58914689,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706131406,1.52528875,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706131841,1.52328875,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706132285,1.52428875,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706132498,1.52328875,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706132703,1.6732756,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706132906,1.52428875,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706133115,1.52328875,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706133362,1.52928875,67679.0,67678.0,0.00100001]
["bitfinex","BTCUSD",1721706133513,1.6782756,67679.0,67678.0,0.00100001]
["bitfinex","BTCUSD",1721706133726,1.52328875,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706134138,1.45393353,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706134307,1.66995384,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706134509,1.67495384,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706134708,1.67495898,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706134921,1.66995898,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706135290,1.82087282,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706135493,1.82187282,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706135924,1.81887282,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706136132,1.82187282,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706136345,1.82287282,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706136546,1.67591017,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706136752,1.52799633,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706137167,1.45493353,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706137367,1.45793353,67679.0,67678.0,1e-08]
["bitfinex","BTCUSD",1721706137573,1.329862,67676.0,67675.0,0.009141]
["bitfinex","BTCUSD",1721706137784,1.68940306,67676.0,67675.0,0.009141]
["bitfinex","BTCUSD",1721706138832,1.68940306,67676.0,67675.0,0.011141]
["bitfinex","BTCUSD",1721706139626,1.68940306,67676.0,67675.0,0.012141]
["bitfinex","BTCUSD",1721706140495,1.68971027,67676.0,67675.0,0.011141]
["bitfinex","BTCUSD",1721706140630,1.68971027,67676.0,67675.0,0.009141]
["bitfinex","BTCUSD",1721706140631,1.69471027,67676.0,67675.0,0.009141]
["bitfinex","BTCUSD",1721706140814,2.04167292,67676.0,67675.0,0.009141]
["bitfinex","BTCUSD",1721706141012,2.14786205,67676.0,67675.0,0.009141]
["bitfinex","BTCUSD",1721706141840,2.14386205,67676.0,67675.0,0.009141]
["bitfinex","BTCUSD",1721706142042,2.13886205,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706142254,2.06573284,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706142463,2.08873284,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706142665,2.08873284,67676.0,67675.0,0.009141]
["bitfinex","BTCUSD",1721706143584,1.92539544,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706143758,2.24275837,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706144743,2.24675837,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706145074,2.24275837,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706145481,2.24975837,67676.0,67675.0,0.011141]
["bitfinex","BTCUSD",1721706145885,2.25775837,67676.0,67675.0,0.012141]
["bitfinex","BTCUSD",1721706146088,2.04479572,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706146265,1.93039572,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706146508,1.88356228,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706146717,1.68356228,67676.0,67675.0,0.070941]
["bitfinex","BTCUSD",1721706146918,1.58183723,67676.0,67675.0,0.070941]
["bitfinex","BTCUSD",1721706147330,1.58183748,67676.0,67675.0,0.070941]
["bitfinex","BTCUSD",1721706148634,1.73068003,67676.0,67675.0,0.070941]
["bitfinex","BTCUSD",1721706148763,1.73068003,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706149395,1.58183748,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706149815,1.5817678,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706150264,1.58176779,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706152989,1.50559659,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706153221,1.58189659,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706153443,1.68372616,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706156048,1.513162,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706156262,1.68491552,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706157281,1.90571161,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706157491,1.85571161,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706158110,1.70874896,67676.0,67675.0,0.010141]
["bitfinex","BTCUSD",1721706158309,1.70874896,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706158310,1.88491552,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706158585,1.68491552,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706158790,1.88491552,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706158999,1.68491552,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706159223,1.8850419,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706159649,1.78256405,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706159861,1.88508705,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706160720,1.78258226,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706160958,1.88492528,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706161150,1.68492528,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706161295,1.88492528,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706161918,1.9081144,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706162321,1.90764945,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706162705,1.73635112,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706162996,1.90765044,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706164467,1.70765044,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706164692,1.90765044,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706168711,1.90715331,67676.0,67675.0,0.085341]
["bitfinex","BTCUSD",1721706169080,1.70715331,67676.0,67675.0,0.148941]
["bitfinex","BTCUSD",1721706169318,1.23337606,67676.0,67675.0,0.148941]
["bitfinex","BTCUSD",1721706169532,1.30967606,67676.0,67675.0,0.148941]
["bitfinex","BTCUSD",1721706169731,1.28648694,67676.0,67675.0,0.148941]
["bitfinex","BTCUSD",1721706170683,1.27948694,67676.0,67675.0,0.147941]
["bitfinex","BTCUSD",1721706171330,1.27948694,67676.0,67675.0,0.148941]
["bitfinex","BTCUSD",1721706171728,0.61213694,67676.0,67675.0,0.17510756]
["bitfinex","BTCUSD",1721706171947,0.68843694,67676.0,67675.0,0.17510756]
["bitfinex","BTCUSD",1721706172158,0.98402503,67676.0,67675.0,0.1870229]
["bitfinex","BTCUSD",1721706172584,0.98402503,67676.0,67675.0,0.17510756]
["bitfinex","BTCUSD",1721706173005,0.31667503,67676.0,67675.0,0.17610756]
["bitfinex","BTCUSD",1721706173214,0.31667503,67676.0,67675.0,0.1880229]
["bitfinex","BTCUSD",1721706173430,0.61220003,67676.0,67675.0,0.1870229]
["bitfinex","BTCUSD",1721706173706,0.543287,67676.0,67675.0,0.17610756]
["bitfinex","BTCUSD",1721706173943,0.543287,67676.0,67675.0,0.17510756]
["bitfinex","BTCUSD",1721706174157,0.543287,67676.0,67675.0,0.1870229]
["bitfinex","BTCUSD",1721706174361,0.543287,67676.0,67675.0,0.1860229]
["bitfinex","BTCUSD",1721706174588,0.543287,67676.0,67675.0,0.1900229]
["bitfinex","BTCUSD",1721706174589,0.544287,67676.0,67675.0,0.1900229]
["bitfinex","BTCUSD",1721706175253,0.543287,67676.0,67675.0,0.1860229]
["bitfinex","BTCUSD",1721706175462,0.543287,67676.0,67675.0,0.1880229]
["bitfinex","BTCUSD",1721706175918,0.543287,67676.0,67675.0,0.1860229]
["bitfinex","BTCUSD",1721706176241,0.543287,67676.0,67675.0,0.1930229]
["bitfinex","BTCUSD",1721706176242,0.544287,67676.0,67675.0,0.1930229]
["bitfinex","BTCUSD",1721706176678,0.545287,67676.0,67675.0,0.1970229]
["bitfinex","BTCUSD",1721706177921,0.545287,67676.0,67675.0,0.18510756]
["bitfinex","BTCUSD",1721706178047,0.545287,67676.0,67675.0,0.1970229]
["bitfinex","BTCUSD",1721706179753,0.249762,67676.0,67675.0,0.1970229]
["bitfinex","BTCUSD",1721706179974,0.102,67676.0,67675.0,0.1970229]
["bitfinex","BTCUSD",1721706180183,0.002,67676.0,67675.0,0.1970229]
["bitfinex","BTCUSD",1721706181003,0.002,67676.0,67675.0,0.23353039]
["bitfinex","BTCUSD",1721706181306,0.11242124,67676.0,67675.0,0.38129539]
["bitfinex","BTCUSD",1721706181466,0.102,67676.0,67675.0,0.3447879]
["bitfinex","BTCUSD",1721706182286,0.102,67676.0,67675.0,0.1970229]
["bitfinex","BTCUSD",1721706182705,0.002,67676.0,67675.0,0.3447879]
["bitfinex","BTCUSD",1721706182920,0.06822123,67676.0,67675.0,0.95757839]
["bitfinex","BTCUSD",1721706183143,0.04614712,67676.0,67675.0,0.95757839]
["bitfinex","BTCUSD",1721706183355,0.002,67676.0,67675.0,0.95757839]
["bitfinex","BTCUSD",1721706184501,0.001,67676.0,67675.0,0.95357839]
["bitfinex","BTCUSD",1721706184933,0.002,67676.0,67675.0,0.95757839]
["bitfinex","BTCUSD",1721706185346,0.002,67676.0,67675.0,0.95057839]
["bitfinex","BTCUSD",1721706185347,0.001,67676.0,67675.0,0.95057839]
["bitfinex","BTCUSD",1721706185761,0.001,67676.0,67675.0,0.96157839]
["bitfinex","BTCUSD",1721706186210,0.001,67676.0,67675.0,0.6443179]
["bitfinex","BTCUSD",1721706186448,0.001,67676.0,67675.0,0.4965529]
["bitfinex","BTCUSD",1721706186849,0.148762,67676.0,67675.0,0.4965529]
["bitfinex","BTCUSD",1721706187056,0.001,67676.0,67675.0,0.4965529]
["bitfinex","BTCUSD",1721706190136,0.148762,67676.0,67675.0,0.4965529]
["bitfinex","BTCUSD",1721706190610,0.148762,67676.0,67675.0,0.48463756]
["bitfinex","BTCUSD",1721706190831,0.148762,67676.0,67675.0,0.49652489]
["bitfinex","BTCUSD",1721706195637,0.444287,67676.0,67675.0,0.49652489]
["bitfinex","BTCUSD",1721706196055,1.18512642,67676.0,67675.0,0.47035833]
["bitfinex","BTCUSD",1721706196255,1.18512642,67676.0,67675.0,0.33155833]
["bitfinex","BTCUSD",1721706196256,1.49698465,67676.0,67675.0,0.33155833]
["bitfinex","BTCUSD",1721706196463,1.35405015,67676.0,67675.0,0.33155833]
["bitfinex","BTCUSD",1721706197175,1.36949986,67676.0,67675.0,0.319671]
["bitfinex","BTCUSD",1721706197895,1.36977634,67676.0,67675.0,0.319671]
["bitfinex","BTCUSD",1721706198132,1.30057613,67676.0,67675.0,0.319671]
["bitfinex","BTCUSD",1721706198341,1.36977606,67676.0,67675.0,0.319671]
["bitfinex","BTCUSD",1721706198774,1.30057613,67676.0,67675.0,0.319671]
["bitfinex","BTCUSD",1721706199003,1.36983837,67676.0,67675.0,0.33156251]
["bitfinex","BTCUSD",1721706199214,1.36983778,67676.0,67675.0,0.33156251]
["bitfinex","BTCUSD",1721706200030,1.36883778,67676.0,67675.0,0.31656251]
["bitfinex","BTCUSD",1721706200239,1.50113634,67676.0,67675.0,0.31756251]
["bitfinex","BTCUSD",1721706200452,1.36883778,67676.0,67675.0,0.32056251]
["bitfinex","BTCUSD",1721706200659,1.36883778,67676.0,67675.0,0.31956251]
["bitfinex","BTCUSD",1721706200886,1.37083778,67676.0,67675.0,0.31656251]
["bitfinex","BTCUSD",1721706201198,1.37183778,67676.0,67675.0,0.31656251]
["bitfinex","BTCUSD",1721706201409,1.50413634,67676.0,67675.0,0.31656251]
["bitfinex","BTCUSD",1721706201620,1.37183778,67676.0,67675.0,0.31656251]
["bitfinex","BTCUSD",1721706202019,1.50429342,67676.0,67675.0,0.31656251]
["bitfinex","BTCUSD",1721706202595,1.22217615,67676.0,67675.0,0.31656251]
["bitfinex","BTCUSD",1721706202831,1.29647615,67676.0,67675.0,0.45916251]
["bitfinex","BTCUSD",1721706203210,1.29847615,67676.0,67675.0,0.45916251]
["bitfinex","BTCUSD",1721706203612,1.30047615,67676.0,67675.0,0.45916251]
["bitfinex","BTCUSD",1721706204144,1.29547615,67676.0,67675.0,0.45916251]
["bitfinex","BTCUSD",1721706204569,1.29547615,67676.0,67675.0,0.46116251]
["bitfinex","BTCUSD",1721706205559,1.29577708,67676.0,67675.0,0.46116251]
["bitfinex","BTCUSD",1721706209324,1.00025208,67676.0,67675.0,0.46116251]
["bitfinex","BTCUSD",1721706211258,1.00032685,67676.0,67675.0,0.46116251]
["bitfinex","BTCUSD",1721706212334,1.13275902,67676.0,67675.0,0.46116251]
["bitfinex","BTCUSD",1721706213497,1.13275902,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706214031,1.00032685,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706214473,1.00063362,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706214684,1.13312048,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706215477,1.00063362,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706215694,1.13313628,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706216121,1.00063362,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706217561,1.00051154,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706220185,0.62868654,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706220393,0.70498654,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706220815,0.70546513,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706222022,0.83797753,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706222791,0.70546513,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706222992,1.13350004,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706223778,1.00104387,67676.0,67675.0,0.48732907]
["bitfinex","BTCUSD",1721706224186,1.00104387,67676.0,67675.0,0.46116251]
["bitfinex","BTCUSD",1721706224389,1.00104387,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706224513,1.29656887,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706227026,1.29687365,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706227811,1.22057365,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706227989,1.29687365,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706230130,1.29720077,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706233247,1.22608671,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706233454,1.29718739,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706234335,1.44631526,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706236432,1.44631444,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706238253,1.29715715,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706239519,1.29715387,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706239919,1.22608671,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706240261,1.29715413,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706241830,1.00162913,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706242040,0.92532913,67676.0,67675.0,0.45676251]
["bitfinex","BTCUSD",1721706242245,1.29715413,67676.0,67675.0,0.45676251]
["bitfinex","BTCUSD",1721706243702,0.92532913,67676.0,67675.0,0.48292907]
["bitfinex","BTCUSD",1721706243912,0.90987942,67676.0,67675.0,0.48292907]
["bitfinex","BTCUSD",1721706244679,0.838812,67676.0,67675.0,0.48292907]
["bitfinex","BTCUSD",1721706244876,0.91051911,67676.0,67675.0,0.48292907]
["bitfinex","BTCUSD",1721706247918,0.91050728,67676.0,67675.0,0.48292907]
["bitfinex","BTCUSD",1721706250982,0.838812,67676.0,67675.0,0.48292907]
["bitfinex","BTCUSD",1721706251183,0.91056118,67676.0,67675.0,0.48292907]
["bitfinex","BTCUSD",1721706251382,1.20608618,67676.0,67675.0,0.48292907]
["bitfinex","BTCUSD",1721706251581,0.91041189,67676.0,67675.0,0.48292907]
["bitfinex","BTCUSD",1721706253261,1.20593689,67676.0,67675.0,0.48292907]
["bitfinex","BTCUSD",1721706254230,1.20576652,67676.0,67675.0,0.39356251]
["bitfinex","BTCUSD",1721706255494,1.35501057,67676.0,67675.0,0.39356251]
["bitfinex","BTCUSD",1721706255693,1.35501114,67676.0,67675.0,0.39356251]
["bitfinex","BTCUSD",1721706257191,1.134337,67676.0,67675.0,0.39356251]
["bitfinex","BTCUSD",1721706257538,1.35514057,67676.0,67675.0,0.39356251]
["bitfinex","BTCUSD",1721706258342,1.35515225,67676.0,67675.0,0.39356251]
["bitfinex","BTCUSD",1721706259322,0.91038464,67676.0,67675.0,0.48052907]
["bitfinex","BTCUSD",1721706259495,0.9258489,67676.0,67675.0,0.48052907]
["bitfinex","BTCUSD",1721706260446,0.92581369,67676.0,67675.0,0.48052907]
["bitfinex","BTCUSD",1721706260818,0.91034943,67676.0,67675.0,0.48052907]
["bitfinex","BTCUSD",1721706261020,1.05959853,67676.0,67675.0,0.48052907]
["bitfinex","BTCUSD",1721706261623,0.91034943,67676.0,67675.0,0.48052907]
["bitfinex","BTCUSD",1721706261820,1.35512353,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706262024,1.20587443,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706262834,1.40587443,67676.0,67675.0,0.31856251]
["bitfinex","BTCUSD",1721706263033,1.40587443,67676.0,67675.0,0.19851979]
["bitfinex","BTCUSD",1721706263034,1.65729836,67676.0,67675.0,0.19851979]
["bitfinex","BTCUSD",1721706263376,1.80586071,67676.0,67675.0,0.13340828]
["bitfinex","BTCUSD",1721706263684,1.80580723,67676.0,67675.0,0.13340828]
["bitfinex","BTCUSD",1721706264128,1.70104034,67676.0,67675.0,0.13140828]
["bitfinex","BTCUSD",1721706264553,1.80520508,67676.0,67675.0,0.13140828]
["bitfinex","BTCUSD",1721706264757,1.70404034,67676.0,67675.0,0.13240828]
["bitfinex","BTCUSD",1721706264936,1.70704034,67676.0,67675.0,0.13240828]
["bitfinex","BTCUSD",1721706265378,1.71004034,67676.0,67675.0,0.13340828]
["bitfinex","BTCUSD",1721706265793,1.81411806,67676.0,67675.0,0.13340828]
["bitfinex","BTCUSD",1721706266618,1.632862,67676.0,67675.0,0.13240828]
["bitfinex","BTCUSD",1721706266831,1.81302719,67676.0,67675.0,0.13240828]
["bitfinex","BTCUSD",1721706267021,1.95998984,67676.0,67675.0,0.13240828]
["bitfinex","BTCUSD",1721706267227,1.41342432,67676.0,67675.0,0.13240828]
["bitfinex","BTCUSD",1721706268153,1.70894932,67676.0,67675.0,0.13240828]
["bitfinex","BTCUSD",1721706268756,1.41342432,67676.0,67675.0,0.13240828]
["bitfinex","BTCUSD",1721706269526,1.41342432,67676.0,67675.0,0.27400828]
["bitfinex","BTCUSD",1721706269527,1.43891563,67676.0,67675.0,0.27400828]
["bitfinex","BTCUSD",1721706269730,1.43913583,67676.0,67675.0,0.27400828]
["bitfinex","BTCUSD",1721706269936,1.28494469,67676.0,67675.0,0.27400828]
["bitfinex","BTCUSD",1721706270084,1.43113583,67676.0,67675.0,0.27300828]
["bitfinex","BTCUSD",1721706270270,1.43513583,67676.0,67675.0,0.27300828]
["bitfinex","BTCUSD",1721706270476,1.43813583,67676.0,67675.0,0.27300828]
["bitfinex","BTCUSD",1721706270677,1.43413583,67676.0,67675.0,0.27300828]
["bitfinex","BTCUSD",1721706270877,1.28194469,67676.0,67675.0,0.27300828]
["bitfinex","BTCUSD",1721706271086,1.43113583,67676.0,67675.0,0.27300828]
["bitfinex","BTCUSD",1721706271308,1.43113583,67676.0,67675.0,0.27500828]
["bitfinex","BTCUSD",1721706271309,1.28194469,67676.0,67675.0,0.27500828]
["bitfinex","BTCUSD",1721706271905,1.28294469,67676.0,67675.0,0.27500828]
["bitfinex","BTCUSD",1721706272132,1.28194469,67676.0,67675.0,0.27500828]
["bitfinex","BTCUSD",1721706272817,1.28253444,67676.0,67675.0,0.27500828]
["bitfinex","BTCUSD",1721706273402,1.28253444,67676.0,67675.0,0.30117484]
["bitfinex","BTCUSD",1721706273403,0.98700944,67676.0,67675.0,0.30117484]
["bitfinex","BTCUSD",1721706273610,0.98700944,67676.0,67675.0,0.31308257]
["bitfinex","BTCUSD",1721706275849,0.915112,67676.0,67675.0,0.31308257]
["bitfinex","BTCUSD",1721706276053,0.98721525,67676.0,67675.0,0.31308257]
["bitfinex","BTCUSD",1721706276257,0.915112,67676.0,67675.0,0.31308257]
["bitfinex","BTCUSD",1721706276434,0.98721413,67676.0,67675.0,0.31308257]
["bitfinex","BTCUSD",1721706278717,0.69168913,67676.0,67675.0,0.31308257]
["bitfinex","BTCUSD",1721706278912,0.69168913,67676.0,67675.0,0.34641903]
["bitfinex","BTCUSD",1721706278913,0.247762,67676.0,67675.0,0.34641903]
["bitfinex","BTCUSD",1721706279115,0.1,67676.0,67675.0,0.34641903]
["bitfinex","BTCUSD",1721706279696,0.21047536,67677.0,67676.0,0.1409]
["bitfinex","BTCUSD",1721706279945,0.00084,67678.0,67676.0,0.45965]
["bitfinex","BTCUSD",1721706280145,0.00084,67678.0,67677.0,0.002794]
["bitfinex","BTCUSD",1721706280354,0.00084,67678.0,67677.0,0.15560173]
["bitfinex","BTCUSD",1721706280573,0.00084,67678.0,67677.0,0.15280773]
["bitfinex","BTCUSD",1721706280922,0.148598,67678.0,67677.0,0.15180773]
["bitfinex","BTCUSD",1721706281138,0.148598,67678.0,67677.0,0.17797429]
["bitfinex","BTCUSD",1721706281334,0.544115,67678.0,67677.0,0.17797429]
["bitfinex","BTCUSD",1721706281673,0.841632,67678.0,67677.0,0.17797429]
["bitfinex","BTCUSD",1721706282451,1.06182724,67678.0,67677.0,0.17797429]
["bitfinex","BTCUSD",1721706283433,1.06082724,67678.0,67677.0,0.17797429]
["bitfinex","BTCUSD",1721706283650,1.06082724,67678.0,67677.0,0.18097429]
["bitfinex","BTCUSD",1721706283853,1.05982724,67678.0,67677.0,0.18097429]
["bitfinex","BTCUSD",1721706284625,1.35534424,67678.0,67677.0,0.11717429]
["bitfinex","BTCUSD",1721706284804,1.22282523,67678.0,67677.0,0.11717429]
["bitfinex","BTCUSD",1721706285071,1.22298005,67678.0,67677.0,0.11717429]
["bitfinex","BTCUSD",1721706285188,1.22298005,67678.0,67677.0,0.12117429]
["bitfinex","BTCUSD",1721706285801,1.35549968,67678.0,67677.0,0.12117429]
["bitfinex","BTCUSD",1721706286616,1.35549968,67678.0,67677.0,0.09500773]
["bitfinex","BTCUSD",1721706286868,1.35550074,67678.0,67677.0,0.09500773]
["bitfinex","BTCUSD",1721706287074,1.35550074,67678.0,67677.0,0.01790773]
["bitfinex","BTCUSD",1721706287075,1.22298005,67678.0,67677.0,0.01790773]
["bitfinex","BTCUSD",1721706287250,1.37206838,67678.0,67677.0,0.01790773]
["bitfinex","BTCUSD",1721706288051,1.22298005,67678.0,67677.0,0.01790773]
["bitfinex","BTCUSD",1721706288224,1.3724359,67678.0,67677.0,0.01790773]
["bitfinex","BTCUSD",1721706288429,1.3724359,67678.0,67677.0,0.01390773]
["bitfinex","BTCUSD",1721706288632,1.22336204,67678.0,67677.0,0.01690773]
["bitfinex","BTCUSD",1721706289161,1.22336204,67678.0,67677.0,0.01390773]
["bitfinex","BTCUSD",1721706289496,1.22536204,67678.0,67677.0,0.01390773]
["bitfinex","BTCUSD",1721706289698,1.22536204,67678.0,67677.0,0.01090773]
["bitfinex","BTCUSD",1721706289905,1.52087904,67678.0,67677.0,0.01090773]
["bitfinex","BTCUSD",1721706290091,1.51887904,67678.0,67677.0,1e-08]
["bitfinex","BTCUSD",1721706290285,1.51887904,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706290737,1.52087904,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706291110,1.44612843,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706291320,1.51909882,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706291697,1.52109882,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706291905,1.52009882,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706292110,1.6691611,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706292320,1.6711611,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706292532,1.52209882,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706292949,1.52009882,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706293159,1.52409882,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706293888,1.52709882,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706294296,1.45512843,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706294491,1.5271428,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706297317,1.45512843,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706297517,1.52693144,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706300460,1.52695361,67678.0,67677.0,0.01123173]
["bitfinex","BTCUSD",1721706300662,1.52695361,67678.0,67677.0,0.00825713]
["bitfinex","BTCUSD",1721706300950,1.52695361,67678.0,67677.0,0.01108034]
["bitfinex","BTCUSD",1721706301134,1.52695136,67678.0,67677.0,0.01108034]
["bitfinex","BTCUSD",1721706301584,1.329844,67677.0,67676.0,0.38977268]
["bitfinex","BTCUSD",1721706301801,1.50166693,67677.0,67676.0,0.38159167]
["bitfinex","BTCUSD",1721706302849,1.429844,67677.0,67676.0,0.38159167]
["bitfinex","BTCUSD",1721706302987,1.50282849,67677.0,67676.0,0.38159167]
["bitfinex","BTCUSD",1721706304034,1.50482849,67677.0,67676.0,0.38159167]
["bitfinex","BTCUSD",1721706306007,1.50488007,67677.0,67676.0,0.38159167]
["bitfinex","BTCUSD",1721706308441,1.50488007,67677.0,67676.0,0.39205788]
["bitfinex","BTCUSD",1721706309157,1.5048834,67677.0,67676.0,0.39205788]
["bitfinex","BTCUSD",1721706312358,1.50489982,67677.0,67676.0,0.39205788]
["bitfinex","BTCUSD",1721706312786,1.50494797,67677.0,67676.0,0.39205788]
["bitfinex","BTCUSD",1721706314523,1.50494797,67677.0,67676.0,0.22313062]
["bitfinex","BTCUSD",1721706314524,1.60998053,67677.0,67676.0,0.22313062]
["bitfinex","BTCUSD",1721706314935,1.60998053,67677.0,67676.0,0.21266441]
["bitfinex","BTCUSD",1721706315255,1.432844,67677.0,67676.0,0.21266441]
["bitfinex","BTCUSD",1721706315457,1.60991516,67677.0,67676.0,0.21266441]
["bitfinex","BTCUSD",1721706317108,1.60991516,67677.0,67676.0,0.21358841]
["bitfinex","BTCUSD",1721706318000,1.60991516,67677.0,67676.0,0.35008841]
["bitfinex","BTCUSD",1721706318610,1.61000557,67677.0,67676.0,0.35008841]
["bitfinex","BTCUSD",1721706321617,1.61091552,67677.0,67676.0,0.35008841]
["bitfinex","BTCUSD",1721706322242,1.61091552,67677.0,67676.0,0.28948841]
["bitfinex","BTCUSD",1721706322437,2.10339917,67677.0,67676.0,0.15242437]
["bitfinex","BTCUSD",1721706322988,2.05339917,67677.0,67676.0,0.15242437]
["bitfinex","BTCUSD",1721706323395,1.90643652,67677.0,67676.0,0.15242437]
["bitfinex","BTCUSD",1721706323555,1.90643652,67677.0,67676.0,0.0921853]
["bitfinex","BTCUSD",1721706324561,2.08090213,67677.0,67676.0,0.0921853]
["bitfinex","BTCUSD",1721706324965,2.08107865,67677.0,67676.0,0.0921853]
["bitfinex","BTCUSD",1721706325761,1.78555765,67677.0,67676.0,0.0921853]
["bitfinex","BTCUSD",1721706326064,1.78555765,67677.0,67676.0,0.1681853]
["bitfinex","BTCUSD",1721706327593,1.78555765,67677.0,67676.0,0.16159289]
["bitfinex","BTCUSD",1721706327747,1.78627276,67677.0,67676.0,0.16159289]
["bitfinex","BTCUSD",1721706328354,1.78627276,67677.0,67676.0,0.13616896]
["bitfinex","BTCUSD",1721706328974,1.75753368,67677.0,67676.0,0.13616896]
["bitfinex","BTCUSD",1721706330284,1.38571268,67677.0,67676.0,0.20276896]
["bitfinex","BTCUSD",1721706330510,1.46201268,67677.0,67676.0,0.20276896]
["bitfinex","BTCUSD",1721706330715,1.46239631,67677.0,67676.0,0.20276896]
["bitfinex","BTCUSD",1721706331440,0.25177331,67677.0,67676.0,0.25394967]
["bitfinex","BTCUSD",1721706331593,0.32703006,67677.0,67676.0,0.22893552]
["bitfinex","BTCUSD",1721706331795,0.62255106,67677.0,67676.0,0.22893552]
["bitfinex","BTCUSD",1721706331973,0.62255106,67677.0,67676.0,0.23939927]
["bitfinex","BTCUSD",1721706332379,0.62055106,67677.0,67676.0,0.23939927]
["bitfinex","BTCUSD",1721706332721,0.32703006,67677.0,67676.0,0.23939927]
["bitfinex","BTCUSD",1721706332858,0.17927006,67677.0,67676.0,0.23939927]
["bitfinex","BTCUSD",1721706333096,0.17727006,67677.0,67676.0,0.23939927]
["bitfinex","BTCUSD",1721706333286,0.28766481,67677.0,67676.0,0.24839927]
["bitfinex","BTCUSD",1721706333491,0.28666481,67677.0,67676.0,0.2901368]
["bitfinex","BTCUSD",1721706333850,0.28666527,67677.0,67676.0,0.2921368]
["bitfinex","BTCUSD",1721706334004,0.17627006,67677.0,67676.0,0.2921368]
["bitfinex","BTCUSD",1721706334413,0.26455939,67677.0,67676.0,0.2901368]
["bitfinex","BTCUSD",1721706334616,0.26555939,67677.0,67676.0,0.3011368]
["bitfinex","BTCUSD",1721706335417,0.32503006,67677.0,67676.0,0.25939927]
["bitfinex","BTCUSD",1721706335640,0.51331939,67677.0,67676.0,0.25939927]
["bitfinex","BTCUSD",1721706335842,0.36555939,67677.0,67676.0,0.25939927]
["bitfinex","BTCUSD",1721706336737,0.27727006,67677.0,67676.0,0.25939927]
["bitfinex","BTCUSD",1721706337385,0.34345882,67677.0,67676.0,0.25939927]
["bitfinex","BTCUSD",1721706338254,0.27727006,67677.0,67676.0,0.25939927]
["bitfinex","BTCUSD",1721706339014,0.32139182,67677.0,67676.0,0.25939927]
["bitfinex","BTCUSD",1721706339838,0.32139088,67677.0,67676.0,0.25939927]
["bitfinex","BTCUSD",1721706340446,0.32139088,67677.0,67676.0,0.99821127]
["bitfinex","BTCUSD",1721706340447,0.17727006,67677.0,67676.0,0.99821127]
["bitfinex","BTCUSD",1721706340655,0.17727006,67677.0,67676.0,1.04821127]
["bitfinex","BTCUSD",1721706340860,0.17727006,67677.0,67676.0,1.39373627]
["bitfinex","BTCUSD",1721706341038,0.17727006,67677.0,67676.0,1.51098391]
["bitfinex","BTCUSD",1721706341039,0.11067006,67677.0,67676.0,1.51098391]
["bitfinex","BTCUSD",1721706341240,0.00084,67679.0,67678.0,1.21047556]
["bitfinex","BTCUSD",1721706341445,0.00084,67679.0,67678.0,2.4055732]
["bitfinex","BTCUSD",1721706341645,0.00084,67679.0,67678.0,2.41597932]
["bitfinex","BTCUSD",1721706342872,0.00084,67679.0,67678.0,2.42149352]
["bitfinex","BTCUSD",1721706343838,0.00084,67679.0,67678.0,2.43549352]
["bitfinex","BTCUSD",1721706344035,0.00084,67679.0,67678.0,2.44949352]
["bitfinex","BTCUSD",1721706344482,0.00084,67679.0,67678.0,2.38949352]
["bitfinex","BTCUSD",1721706345174,0.00084,67679.0,67678.0,2.43949352]
["bitfinex","BTCUSD",1721706345716,0.00084,67679.0,67678.0,2.73501052]
["bitfinex","BTCUSD",1721706345962,0.00084,67679.0,67678.0,2.73500113]
["bitfinex","BTCUSD",1721706346575,0.00084,67679.0,67678.0,2.88202104]
["bitfinex","BTCUSD",1721706346722,0.00084,67679.0,67678.0,2.90502104]
["bitfinex","BTCUSD",1721706346926,0.00084,67679.0,67678.0,2.60950404]
["bitfinex","BTCUSD",1721706348779,0.00084,67679.0,67678.0,2.31318413]
["bitfinex","BTCUSD",1721706348989,0.00084,67679.0,67678.0,2.43948997]
["bitfinex","BTCUSD",1721706349593,0.00084,67679.0,67678.0,2.43949104]
["bitfinex","BTCUSD",1721706350571,0.00084,67679.0,67678.0,2.31673168]
["bitfinex","BTCUSD",1721706350836,0.00084,67679.0,67678.0,2.43949159]
["bitfinex","BTCUSD",1721706352150,0.00084,67679.0,67678.0,2.43949092]
["bitfinex","BTCUSD",1721706352353,0.00084,67679.0,67678.0,2.43949108]
["bitfinex","BTCUSD",1721706352979,0.00084,67679.0,67678.0,1.49939768]
["bitfinex","BTCUSD",1721706353136,0.00084,67679.0,67678.0,1.54939768]
["bitfinex","BTCUSD",1721706353555,0.00084,67679.0,67678.0,1.84491468]
["bitfinex","BTCUSD",1721706354307,0.00084,67679.0,67678.0,1.79491468]
["bitfinex","BTCUSD",1721706354743,0.00084,67679.0,67678.0,1.05612268]
["bitfinex","BTCUSD",1721706354944,0.444108,67679.0,67678.0,1.05612268]
["bitfinex","BTCUSD",1721706355145,0.444108,67679.0,67678.0,0.99502268]
["bitfinex","BTCUSD",1721706355865,0.444108,67679.0,67678.0,0.98102268]
["bitfinex","BTCUSD",1721706356545,0.444108,67679.0,67678.0,0.99502268]
["bitfinex","BTCUSD",1721706356748,0.444108,67679.0,67678.0,0.98102268]
["bitfinex","BTCUSD",1721706357741,0.444108,67679.0,67678.0,0.99502268]
["bitfinex","BTCUSD",1721706360159,0.148596,67679.0,67678.0,0.99502268]
["bitfinex","BTCUSD",1721706360586,0.00084,67679.0,67678.0,0.99502268]
["bitfinex","BTCUSD",1721706360869,0.148596,67679.0,67678.0,0.99502268]
["bitfinex","BTCUSD",1721706361014,0.444108,67679.0,67678.0,0.91462268]
["bitfinex","BTCUSD",1721706363694,0.148596,67679.0,67678.0,0.91462268]
["bitfinex","BTCUSD",1721706364148,0.444108,67679.0,67678.0,0.91462268]
["bitfinex","BTCUSD",1721706369033,0.73962,67679.0,67678.0,0.91462268]
["bitfinex","BTCUSD",1721706376490,0.78365622,67679.0,67678.0,0.91462268]
["bitfinex","BTCUSD",1721706377503,0.73962,67679.0,67678.0,0.91462268]
["bitfinex","BTCUSD",1721706378861,0.444108,67679.0,67678.0,0.91462268]
["bitfinex","BTCUSD",1721706379108,0.73962,67679.0,67678.0,0.91462268]
["bitfinex","BTCUSD",1721706379450,0.81592,67679.0,67678.0,0.91462268]
["bitfinex","BTCUSD",1721706380596,0.520408,67679.0,67678.0,0.91462268]
["bitfinex","BTCUSD",1721706381026,0.520408,67679.0,67678.0,0.91554668]
["bitfinex","BTCUSD",1721706385568,0.56442427,67679.0,67678.0,0.91554668]
["bitfinex","BTCUSD",1721706386206,0.48812427,67679.0,67678.0,0.91554668]
["bitfinex","BTCUSD",1721706386405,0.00084,67679.0,67678.0,1.25710468]
["bitfinex","BTCUSD",1721706386613,0.00084,67679.0,67678.0,2.09722161]
["bitfinex","BTCUSD",1721706386810,0.01546243,67684.0,67683.0,0.85490356]
["bitfinex","BTCUSD",1721706387025,0.00084,67691.0,67690.0,0.50936256]
["bitfinex","BTCUSD",1721706387240,0.00084,67691.0,67690.0,2.00769949]
["bitfinex","BTCUSD",1721706387443,0.00084,67691.0,67690.0,2.01809421]
["bitfinex","BTCUSD",1721706388024,0.00084,67691.0,67690.0,2.31355821]
["bitfinex","BTCUSD",1721706388144,0.00084,67691.0,67690.0,2.36355821]
["bitfinex","BTCUSD",1721706388552,0.00084,67691.0,67690.0,2.36352099]
["bitfinex","BTCUSD",1721706388756,0.00084,67691.0,67690.0,2.37752099]
["bitfinex","BTCUSD",1721706389214,0.00084,67691.0,67690.0,2.39152099]
["bitfinex","BTCUSD",1721706389637,0.00084,67691.0,67690.0,2.37752099]
["bitfinex","BTCUSD",1721706389976,0.00084,67691.0,67690.0,2.39152099]
["bitfinex","BTCUSD",1721706390179,0.00084,67691.0,67690.0,2.37752099]
["bitfinex","BTCUSD",1721706390578,0.00084,67691.0,67690.0,2.39152099]
["bitfinex","BTCUSD",1721706390775,0.00084,67691.0,67690.0,2.5745409]
["bitfinex","BTCUSD",1721706391005,0.00084,67691.0,67690.0,2.5975409]
["bitfinex","BTCUSD",1721706391215,0.00084,67691.0,67690.0,2.6115409]
["bitfinex","BTCUSD",1721706391591,0.00084,67691.0,67690.0,2.5975409]
["bitfinex","BTCUSD",1721706391793,0.00084,67691.0,67690.0,2.61153795]
["bitfinex","BTCUSD",1721706391995,0.00084,67691.0,67690.0,2.59753795]
["bitfinex","BTCUSD",1721706392367,0.00084,67691.0,67690.0,2.58353795]
["bitfinex","BTCUSD",1721706392599,0.00084,67691.0,67690.0,2.89300195]
["bitfinex","BTCUSD",1721706393572,0.00084,67691.0,67690.0,2.90700195]
["bitfinex","BTCUSD",1721706398412,0.00084,67691.0,67690.0,2.90698655]
["bitfinex","BTCUSD",1721706398614,0.00084,67691.0,67690.0,2.61066664]
["bitfinex","BTCUSD",1721706398818,0.00084,67691.0,67690.0,2.39150264]
["bitfinex","BTCUSD",1721706399160,0.00084,67691.0,67690.0,1.84701128]
["bitfinex","BTCUSD",1721706400289,0.00084,67691.0,67690.0,1.79701128]
["bitfinex","BTCUSD",1721706400495,0.00084,67691.0,67690.0,1.84701128]
["bitfinex","BTCUSD",1721706401127,0.00084,67691.0,67690.0,1.79701128]
["bitfinex","BTCUSD",1721706401332,0.00084,67691.0,67690.0,1.44004728]
["bitfinex","BTCUSD",1721706401555,0.44403,67691.0,67690.0,0.91455128]
["bitfinex","BTCUSD",1721706401816,0.07432942,67691.0,67690.0,0.91455128]
["bitfinex","BTCUSD",1721706401963,0.22205942,67691.0,67690.0,0.91455128]
["bitfinex","BTCUSD",1721706402374,0.51751942,67691.0,67690.0,0.90055128]
["bitfinex","BTCUSD",1721706402759,0.51751942,67691.0,67690.0,0.91455128]
["bitfinex","BTCUSD",1721706402978,0.51751942,67691.0,67690.0,0.90055128]
["bitfinex","BTCUSD",1721706403308,0.22205942,67691.0,67690.0,0.90055128]
["bitfinex","BTCUSD",1721706403711,0.00084,67691.0,67690.0,0.90055128]
["bitfinex","BTCUSD",1721706404147,0.00084,67691.0,67690.0,0.88655128]
["bitfinex","BTCUSD",1721706404457,0.00084,67691.0,67690.0,0.91055128]
["bitfinex","BTCUSD",1721706404704,0.00084,67691.0,67690.0,0.89955128]
["bitfinex","BTCUSD",1721706404929,0.00084,67691.0,67690.0,0.88655128]
["bitfinex","BTCUSD",1721706405122,0.00084,67691.0,67690.0,0.89455128]
["bitfinex","BTCUSD",1721706405297,0.00084,67691.0,67690.0,0.89555128]
["bitfinex","BTCUSD",1721706405698,0.00084,67691.0,67690.0,0.89755128]
["bitfinex","BTCUSD",1721706405899,0.1479212,67691.0,67690.0,0.91055128]
["bitfinex","BTCUSD",1721706406129,0.1479212,67691.0,67690.0,0.89955128]
["bitfinex","BTCUSD",1721706406327,0.1479212,67691.0,67690.0,0.90755128]
["bitfinex","BTCUSD",1721706407376,0.0001912,67691.0,67690.0,0.89455128]
["bitfinex","BTCUSD",1721706407809,0.0001912,67691.0,67690.0,0.90055128]
["bitfinex","BTCUSD",1721706408393,0.0001912,67691.0,67690.0,0.88655128]
["bitfinex","BTCUSD",1721706408790,0.0001912,67691.0,67690.0,0.91455128]
["bitfinex","BTCUSD",1721706408944,0.0001912,67691.0,67690.0,0.90055128]
["bitfinex","BTCUSD",1721706409359,0.0001912,67691.0,67690.0,0.91455128]
["bitfinex","BTCUSD",1721706413388,0.1479212,67691.0,67690.0,0.91455128]
["bitfinex","BTCUSD",1721706413591,0.1001912,67691.0,67690.0,0.91455128]
["bitfinex","BTCUSD",1721706416306,0.0001912,67691.0,67690.0,0.91455128]
["bitfinex","BTCUSD",1721706417970,0.0001912,67691.0,67690.0,1.06228328]
["bitfinex","BTCUSD",1721706418526,0.0001912,67691.0,67690.0,1.35774728]
["bitfinex","BTCUSD",1721706418731,0.0001912,67691.0,67690.0,1.06228328]
["bitfinex","BTCUSD",1721706419053,0.0001912,67691.0,67690.0,1.35774728]
["bitfinex","BTCUSD",1721706419238,0.0001912,67691.0,67690.0,1.65321128]
["bitfinex","BTCUSD",1721706422460,0.0001912,67691.0,67690.0,1.06228328]
["bitfinex","BTCUSD",1721706422688,0.1479212,67691.0,67690.0,0.91455128]
["bitfinex","BTCUSD",1721706423225,0.0001912,67691.0,67690.0,0.91455128]
["bitfinex","BTCUSD",1721706426252,0.4433812,67691.0,67690.0,0.91455128]
["bitfinex","BTCUSD",1721706426481,0.8388412,67691.0,67690.0,0.91455128]
["bitfinex","BTCUSD",1721706426688,0.8388412,67691.0,67690.0,0.90415656]
["bitfinex","BTCUSD",1721706426896,0.5433812,67691.0,67690.0,0.90415656]
["bitfinex","BTCUSD",1721706427101,0.5433812,67691.0,67690.0,0.91450059]
["bitfinex","BTCUSD",1721706427308,0.5433812,67691.0,67690.0,0.90415656]
["bitfinex","BTCUSD",1721706427517,0.5433812,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706428744,0.60288523,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706428945,0.55884363,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706429336,0.60288523,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706430515,0.55884363,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706431316,0.56762709,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706431557,0.63373075,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706432183,0.56762709,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706432386,0.63373075,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706433347,0.33827075,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706433551,0.1001912,67691.0,67690.0,0.99550279]
["bitfinex","BTCUSD",1721706434836,0.0001912,67691.0,67690.0,1.14323479]
["bitfinex","BTCUSD",1721706435039,0.0001912,67691.0,67690.0,0.99550279]
["bitfinex","BTCUSD",1721706436812,0.2479212,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706437419,0.16633314,67691.0,67690.0,0.90415656]
["bitfinex","BTCUSD",1721706437648,0.16633314,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706438027,0.1001912,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706439161,0.16631686,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706440368,0.16632343,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706441078,0.1001912,67691.0,67690.0,1.13923479]
["bitfinex","BTCUSD",1721706441281,0.1001912,67691.0,67690.0,1.49829879]
["bitfinex","BTCUSD",1721706441483,0.1001912,67691.0,67690.0,1.20283479]
["bitfinex","BTCUSD",1721706442099,0.0001912,67691.0,67690.0,1.20283479]
["bitfinex","BTCUSD",1721706442721,0.04428985,67691.0,67690.0,1.20283479]
["bitfinex","BTCUSD",1721706443131,0.0001912,67691.0,67690.0,1.20283479]
["bitfinex","BTCUSD",1721706443323,0.58057062,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706443521,0.68057062,67691.0,67690.0,0.91450279]
["bitfinex","BTCUSD",1721706444027,0.68057062,67691.0,67690.0,0.90415656]
["bitfinex","BTCUSD",1721706444028,0.6070812,67691.0,67690.0,0.90415656]
["bitfinex","BTCUSD",1721706444232,0.6070812,67691.0,67690.0,0.91449798]
["bitfinex","BTCUSD",1721706444441,0.6070812,67691.0,67690.0,0.91542198]
["bitfinex","BTCUSD",1721706445430,0.1001912,67691.0,67690.0,0.91542198]
["bitfinex","BTCUSD",1721706445635,0.0001912,67691.0,67690.0,0.91542198]
["bitfinex","BTCUSD",1721706445845,0.1479212,67691.0,67690.0,0.91542198]
["bitfinex","BTCUSD",1721706446124,0.2479212,67691.0,67690.0,0.91542198]
["bitfinex","BTCUSD",1721706448070,0.1001912,67691.0,67690.0,0.91542198]
["bitfinex","BTCUSD",1721706448252,0.0001912,67691.0,67690.0,0.91542198]
["bitfinex","BTCUSD",1721706448458,0.1479212,67691.0,67690.0,0.91542198]
["bitfinex","BTCUSD",1721706448655,0.1001912,67691.0,67690.0,0.91542198]
["bitfinex","BTCUSD",1721706449204,0.26338363,67691.0,67690.0,0.91542198]
["bitfinex","BTCUSD",1721706453235,0.11565363,67691.0,67690.0,0.91542198]
["bitfinex","BTCUSD",1721706453442,0.01565363,67691.0,67690.0,0.91542198]
["bitfinex","BTCUSD",1721706453640,0.11565363,67691.0,67690.0,0.91542198]
["bitfinex","BTCUSD",1721706454446,0.11565363,67691.0,67690.0,1.06315398]
["bitfinex","BTCUSD",1721706454639,0.01565363,67691.0,67690.0,1.44081798]
["bitfinex","BTCUSD",1721706455618,0.01565363,67691.0,67690.0,1.14535398]
["bitfinex","BTCUSD",1721706457958,0.0001912,67691.0,67690.0,1.14535398]
["bitfinex","BTCUSD",1721706460021,0.0001912,67691.0,67690.0,1.44081798]
["bitfinex","BTCUSD",1721706460435,0.11070593,67691.0,67690.0,1.44081798]
["bitfinex","BTCUSD",1721706460632,0.21070593,67691.0,67690.0,1.44081798]
["bitfinex","BTCUSD",1721706460843,0.21070593,67691.0,67690.0,1.73628198]
["bitfinex","BTCUSD",1721706461042,0.11070593,67691.0,67690.0,1.73628198]
["bitfinex","BTCUSD",1721706461194,0.0001912,67691.0,67690.0,1.85904184]
["bitfinex","BTCUSD",1721706462233,0.06649696,67691.0,67690.0,1.92204077]
["bitfinex","BTCUSD",1721706463061,0.0001912,67691.0,67690.0,2.26750477]
["bitfinex","BTCUSD",1721706463479,0.04439137,67691.0,67690.0,2.26750477]
["bitfinex","BTCUSD",1721706465216,0.0001912,67691.0,67690.0,2.26750106]
["bitfinex","BTCUSD",1721706466959,0.0001912,67691.0,67690.0,2.31750106]
["bitfinex","BTCUSD",1721706467985,0.0001912,67691.0,67690.0,2.80998497]
["bitfinex","BTCUSD",1721706468262,0.0001912,67691.0,67690.0,3.00569389]
["bitfinex","BTCUSD",1721706468472,0.0001912,67691.0,67690.0,3.29195076]
["bitfinex","BTCUSD",1721706468886,0.0001912,67691.0,67690.0,3.27795076]
["bitfinex","BTCUSD",1721706469202,0.0001912,67691.0,67690.0,3.29195076]
["bitfinex","BTCUSD",1721706469817,0.0001912,67691.0,67690.0,3.27795076]
["bitfinex","BTCUSD",1721706470309,0.0001912,67691.0,67690.0,3.48245076]
["bitfinex","BTCUSD",1721706470685,0.0001912,67691.0,67690.0,3.46845076]
["bitfinex","BTCUSD",1721706470889,0.0001912,67691.0,67690.0,3.17298676]
["bitfinex","BTCUSD",1721706471112,0.0001912,67691.0,67690.0,3.18698676]
["bitfinex","BTCUSD",1721706471319,0.0001912,67691.0,67690.0,3.18661227]
["bitfinex","BTCUSD",1721706471612,0.0001912,67691.0,67690.0,2.99611227]
["bitfinex","BTCUSD",1721706472002,0.0001912,67691.0,67690.0,2.83295506]
["bitfinex","BTCUSD",1721706472560,0.0001912,67691.0,67690.0,2.84158115]
["bitfinex","BTCUSD",1721706472969,0.0001912,67691.0,67690.0,3.03208115]
["bitfinex","BTCUSD",1721706473502,0.0001912,67691.0,67690.0,3.19479761]
["bitfinex","BTCUSD",1721706473691,0.0001912,67691.0,67690.0,3.39026161]
["bitfinex","BTCUSD",1721706473850,2e-07,67691.0,67690.0,3.99026161]
["bitfinex","BTCUSD",1721706474050,0.00134,67702.0,67701.0,0.31387456]
["bitfinex","BTCUSD",1721706474257,0.01546093,67720.0,67710.0,1.04610856]
["bitfinex","BTCUSD",1721706474457,0.01546093,67720.0,67710.0,2.47111567]
["bitfinex","BTCUSD",1721706474661,0.01546093,67720.0,67710.0,2.78949267]
["bitfinex","BTCUSD",1721706474890,0.01546093,67720.0,67710.0,2.79974863]
["bitfinex","BTCUSD",1721706476495,0.01546093,67720.0,67710.0,2.81374863]
["bitfinex","BTCUSD",1721706477023,0.01546093,67720.0,67710.0,3.10912563]
["bitfinex","BTCUSD",1721706477471,0.0005,67721.0,67710.0,3.10911343]
["bitfinex","BTCUSD",1721706477643,0.0005,67721.0,67710.0,3.12311343]
["bitfinex","BTCUSD",1721706478200,0.0005,67721.0,67710.0,2.82773643]
["bitfinex","BTCUSD",1721706478201,0.00134,67711.0,67710.0,2.82773643]
["bitfinex","BTCUSD",1721706478406,0.00134,67711.0,67710.0,2.79973643]
["bitfinex","BTCUSD",1721706478724,0.00134,67711.0,67710.0,2.81373643]
["bitfinex","BTCUSD",1721706478934,0.00134,67711.0,67710.0,2.82773643]
["bitfinex","BTCUSD",1721706479291,0.00134,67711.0,67710.0,2.81373643]
["bitfinex","BTCUSD",1721706479713,0.00134,67711.0,67710.0,2.82773643]
["bitfinex","BTCUSD",1721706480125,0.00134,67711.0,67710.0,2.84543955]
["bitfinex","BTCUSD",1721706480323,0.00134,67711.0,67710.0,2.84545037]
["bitfinex","BTCUSD",1721706480723,0.00134,67711.0,67710.0,2.84545065]
["bitfinex","BTCUSD",1721706480922,0.00134,67711.0,67710.0,2.83145065]
["bitfinex","BTCUSD",1721706481336,0.00134,67711.0,67710.0,2.84545065]
["bitfinex","BTCUSD",1721706482638,0.00134,67711.0,67710.0,2.84545061]
["bitfinex","BTCUSD",1721706484843,0.00134,67711.0,67710.0,2.32737455]
["bitfinex","BTCUSD",1721706485030,0.00134,67711.0,67710.0,2.37737455]
["bitfinex","BTCUSD",1721706485667,0.00134,67711.0,67710.0,2.42737455]
["bitfinex","BTCUSD",1721706486726,0.00134,67711.0,67710.0,2.55007536]
["bitfinex","BTCUSD",1721706488880,0.00134,67711.0,67710.0,2.42737455]
["bitfinex","BTCUSD",1721706489091,0.00134,67711.0,67710.0,2.55007403]
["bitfinex","BTCUSD",1721706489296,0.00134,67711.0,67710.0,2.84545103]
["bitfinex","BTCUSD",1721706491995,0.00134,67711.0,67710.0,2.84544631]
["bitfinex","BTCUSD",1721706492419,0.00134,67711.0,67710.0,2.84544664]
["bitfinex","BTCUSD",1721706495003,0.00134,67711.0,67710.0,2.85427334]
["bitfinex","BTCUSD",1721706496031,0.00134,67711.0,67710.0,3.14965034]
["bitfinex","BTCUSD",1721706496231,0.00134,67711.0,67710.0,3.31131715]
["bitfinex","BTCUSD",1721706498107,0.00134,67711.0,67710.0,3.91165816]
["bitfinex","BTCUSD",1721706499212,0.00134,67711.0,67710.0,3.89765816]
["bitfinex","BTCUSD",1721706499418,0.00134,67711.0,67710.0,3.89757907]
["bitfinex","BTCUSD",1721706499633,0.00134,67711.0,67710.0,3.88357907]
["bitfinex","BTCUSD",1721706500037,0.00134,67711.0,67710.0,3.89757907]
["bitfinex","BTCUSD",1721706500511,0.00134,67711.0,67710.0,3.88357907]
["bitfinex","BTCUSD",1721706500708,0.00134,67711.0,67710.0,3.89757907]
["bitfinex","BTCUSD",1721706500929,0.00134,67711.0,67710.0,3.91157907]
["bitfinex","BTCUSD",1721706501111,0.00134,67711.0,67710.0,3.89757907]
["bitfinex","BTCUSD",1721706501359,0.00134,67711.0,67710.0,3.88325081]
["bitfinex","BTCUSD",1721706501567,0.00134,67711.0,67710.0,3.89725081]
["bitfinex","BTCUSD",1721706502146,0.00134,67711.0,67710.0,4.61125081]
["bitfinex","BTCUSD",1721706502378,0.00134,67711.0,67710.0,4.59725081]
["bitfinex","BTCUSD",1721706502581,0.00134,67711.0,67710.0,4.09725081]
["bitfinex","BTCUSD",1721706503119,0.00134,67711.0,67710.0,4.08325081]
["bitfinex","BTCUSD",1721706503528,0.00134,67711.0,67710.0,4.09725081]
["bitfinex","BTCUSD",1721706503939,0.00134,67711.0,67710.0,4.11125081]
["bitfinex","BTCUSD",1721706504351,0.00134,67711.0,67710.0,4.11159853]
["bitfinex","BTCUSD",1721706504760,0.00134,67711.0,67710.0,3.82695667]
["bitfinex","BTCUSD",1721706504984,0.00134,67711.0,67710.0,4.11153]
["bitfinex","BTCUSD",1721706507501,0.00134,67711.0,67710.0,4.11152209]
["bitfinex","BTCUSD",1721706508563,0.00134,67711.0,67710.0,4.17285796]
["bitfinex","BTCUSD",1721706509119,0.00134,67711.0,67710.0,3.47285796]
["bitfinex","BTCUSD",1721706509300,0.00134,67711.0,67710.0,3.41152209]
["bitfinex","BTCUSD",1721706510493,0.00134,67711.0,67710.0,3.12695667]
["bitfinex","BTCUSD",1721706510693,0.00134,67711.0,67710.0,3.41163118]
["bitfinex","BTCUSD",1721706511040,0.00134,67711.0,67710.0,3.41163123]
["bitfinex","BTCUSD",1721706512125,0.00134,67711.0,67710.0,4.11163123]
["bitfinex","BTCUSD",1721706515011,0.00134,67711.0,67710.0,3.81625423]
["bitfinex","BTCUSD",1721706515342,0.00134,67711.0,67710.0,3.75045423]
["bitfinex","BTCUSD",1721706516671,0.00134,67711.0,67710.0,3.46577967]
["bitfinex","BTCUSD",1721706516877,0.00134,67711.0,67710.0,3.75024671]
["bitfinex","BTCUSD",1721706517256,0.00134,67711.0,67710.0,3.7502467]
["bitfinex","BTCUSD",1721706519980,0.00134,67711.0,67710.0,3.46577967]
["bitfinex","BTCUSD",1721706520179,0.00134,67711.0,67710.0,3.0503207]
["bitfinex","BTCUSD",1721706522522,0.00134,67711.0,67710.0,3.1136207]
["bitfinex","BTCUSD",1721706523117,0.00134,67711.0,67710.0,3.81345889]
["bitfinex","BTCUSD",1721706526162,0.00134,67711.0,67710.0,3.88969683]
["bitfinex","BTCUSD",1721706529423,0.00134,67711.0,67710.0,3.8896773]
["bitfinex","BTCUSD",1721706529785,0.00134,67711.0,67710.0,3.88967564]
["bitfinex","BTCUSD",1721706529990,0.00134,67711.0,67710.0,3.81347564]
["bitfinex","BTCUSD",1721706530193,0.00134,67711.0,67710.0,3.82637564]
["bitfinex","BTCUSD",1721706532179,0.00134,67711.0,67710.0,3.12637564]
["bitfinex","BTCUSD",1721706532378,0.00134,67711.0,67710.0,3.12740103]
["bitfinex","BTCUSD",1721706535213,0.00134,67711.0,67710.0,3.82740103]
["bitfinex","BTCUSD",1721706535414,0.00134,67711.0,67710.0,3.82738735]
["bitfinex","BTCUSD",1721706536980,0.00134,67711.0,67710.0,3.12738735]
["bitfinex","BTCUSD",1721706538630,0.00134,67711.0,67710.0,3.1274487]
["bitfinex","BTCUSD",1721706539310,0.00134,67711.0,67710.0,2.8755487]
["bitfinex","BTCUSD",1721706539530,0.00134,67711.0,67710.0,2.6563717]
["bitfinex","BTCUSD",1721706540360,0.00134,67711.0,67710.0,2.49358873]
["bitfinex","BTCUSD",1721706540565,0.00134,67711.0,67710.0,2.65602493]
["bitfinex","BTCUSD",1721706541199,0.00134,67711.0,67710.0,2.65649826]
["bitfinex","BTCUSD",1721706541592,0.00134,67711.0,67710.0,2.37090267]
["bitfinex","BTCUSD",1721706541716,0.00134,67711.0,67710.0,2.65649917]
["bitfinex","BTCUSD",1721706542526,0.00134,67711.0,67710.0,2.49360333]
["bitfinex","BTCUSD",1721706542732,0.00134,67711.0,67710.0,2.6564834]
["bitfinex","BTCUSD",1721706544141,0.00134,67711.0,67710.0,2.65594942]
["bitfinex","BTCUSD",1721706544531,0.00134,67711.0,67710.0,2.49360064]
["bitfinex","BTCUSD",1721706544532,0.13784,67711.0,67710.0,2.49360064]
["bitfinex","BTCUSD",1721706545696,0.06234,67711.0,67710.0,2.49360064]
["bitfinex","BTCUSD",1721706547154,0.00134,67711.0,67710.0,2.73168373]
["bitfinex","BTCUSD",1721706547511,0.00134,67711.0,67710.0,2.56969973]
["bitfinex","BTCUSD",1721706548160,0.00134,67711.0,67710.0,2.49359973]
["bitfinex","BTCUSD",1721706548349,0.00134,67711.0,67710.0,2.48477161]
["bitfinex","BTCUSD",1721706548552,0.08154,67711.0,67710.0,2.48477161]
["bitfinex","BTCUSD",1721706550179,0.08154,67711.0,67710.0,2.36207455]
["bitfinex","BTCUSD",1721706550507,0.08154,67711.0,67710.0,2.4847752]
["bitfinex","BTCUSD",1721706550911,0.00134,67711.0,67710.0,2.4847752]
["bitfinex","BTCUSD",1721706551722,0.00134,67711.0,67710.0,2.5647752]
["bitfinex","BTCUSD",1721706551923,0.00134,67711.0,67710.0,2.72688362]
["bitfinex","BTCUSD",1721706552778,0.00134,67711.0,67710.0,3.02226062]
["bitfinex","BTCUSD",1721706553329,0.00134,67711.0,67710.0,3.02236856]
["bitfinex","BTCUSD",1721706553747,0.00134,67711.0,67710.0,2.73745155]
["bitfinex","BTCUSD",1721706553919,0.00134,67711.0,67710.0,3.02233592]
["bitfinex","BTCUSD",1721706556292,0.00134,67711.0,67710.0,2.73745155]
["bitfinex","BTCUSD",1721706556499,0.00134,67711.0,67710.0,3.02237469]
["bitfinex","BTCUSD",1721706556676,0.00134,67711.0,67710.0,3.08506092]
["bitfinex","BTCUSD",1721706556882,0.00134,67711.0,67710.0,3.02237469]
["bitfinex","BTCUSD",1721706559601,0.00134,67711.0,67710.0,2.73745155]
["bitfinex","BTCUSD",1721706560755,0.04024,67721.0,67720.0,1.19983156]
["bitfinex","BTCUSD",1721706561110,0.04024,67721.0,67720.0,2.14603616]
["bitfinex","BTCUSD",1721706561892,0.04024,67721.0,67720.0,2.16003616]
["bitfinex","BTCUSD",1721706562094,0.04024,67721.0,67720.0,2.17403616]
["bitfinex","BTCUSD",1721706564293,0.04024,67721.0,67720.0,2.19173928]
["bitfinex","BTCUSD",1721706566001,0.04024,67721.0,67720.0,2.31442646]
["bitfinex","BTCUSD",1721706567316,0.04024,67721.0,67720.0,2.30042646]
["bitfinex","BTCUSD",1721706568032,0.04024,67721.0,67720.0,2.28642646]
["bitfinex","BTCUSD",1721706568237,0.04024,67721.0,67720.0,2.30042646]
["bitfinex","BTCUSD",1721706568576,0.04024,67721.0,67720.0,2.31442646]
["bitfinex","BTCUSD",1721706568789,0.04024,67721.0,67720.0,2.28642646]
["bitfinex","BTCUSD",1721706568894,0.04024,67721.0,67720.0,2.28642505]
["bitfinex","BTCUSD",1721706569338,0.04024,67721.0,67720.0,2.16373928]
["bitfinex","BTCUSD",1721706569535,0.04024,67721.0,67720.0,2.18642505]
["bitfinex","BTCUSD",1721706569768,0.04024,67721.0,67720.0,2.20042505]
["bitfinex","BTCUSD",1721706569941,0.04024,67721.0,67720.0,2.28642505]
["bitfinex","BTCUSD",1721706570096,0.04024,67721.0,67720.0,2.30042505]
["bitfinex","BTCUSD",1721706570297,0.04024,67721.0,67720.0,2.44744496]
["bitfinex","BTCUSD",1721706570541,0.04024,67721.0,67720.0,2.45644496]
["bitfinex","BTCUSD",1721706570933,0.04024,67721.0,67720.0,2.47044496]
["bitfinex","BTCUSD",1721706571344,0.04024,67721.0,67720.0,2.72024029]
["bitfinex","BTCUSD",1721706571543,0.04024,67721.0,67720.0,2.48444496]
["bitfinex","BTCUSD",1721706571779,0.04024,67721.0,67720.0,2.72024041]
["bitfinex","BTCUSD",1721706571925,0.04024,67721.0,67720.0,2.72023601]
["bitfinex","BTCUSD",1721706572337,0.04024,67721.0,67720.0,2.36175919]
["bitfinex","BTCUSD",1721706572535,0.0758,67725.0,67724.0,1.14977256]
["bitfinex","BTCUSD",1721706572779,0.0758,67725.0,67724.0,2.20850562]
["bitfinex","BTCUSD",1721706572980,0.0005,67725.0,67724.0,2.26864381]
["bitfinex","BTCUSD",1721706573721,0.0005,67725.0,67724.0,2.28264381]
["bitfinex","BTCUSD",1721706574674,0.0005,67725.0,67724.0,2.30034693]
["bitfinex","BTCUSD",1721706575092,0.0005,67725.0,67724.0,2.28634693]
["bitfinex","BTCUSD",1721706575490,0.0005,67725.0,67724.0,2.30034693]
["bitfinex","BTCUSD",1721706576184,0.0005,67725.0,67724.0,2.74268284]
["bitfinex","BTCUSD",1721706576360,0.0005,67725.0,67724.0,2.96369311]
["bitfinex","BTCUSD",1721706576567,0.0005,67725.0,67724.0,3.03919311]
["bitfinex","BTCUSD",1721706576986,0.0005,67725.0,67724.0,3.09929311]
["bitfinex","BTCUSD",1721706578228,0.0005,67725.0,67724.0,3.39460911]
["bitfinex","BTCUSD",1721706578370,0.0005,67725.0,67724.0,3.09924256]
["bitfinex","BTCUSD",1721706578569,0.0005,67725.0,67724.0,3.02304256]
["bitfinex","BTCUSD",1721706578773,0.0005,67725.0,67724.0,2.79259978]
["bitfinex","BTCUSD",1721706578961,0.0005,67725.0,67724.0,3.09926653]
["bitfinex","BTCUSD",1721706584577,0.0005,67725.0,67724.0,2.79259978]
["bitfinex","BTCUSD",1721706584774,0.0005,67725.0,67724.0,3.09925611]
["bitfinex","BTCUSD",1721706588096,0.0005,67725.0,67724.0,3.10517311]
["bitfinex","BTCUSD",1721706588410,0.0005,67725.0,67724.0,3.04507311]
["bitfinex","BTCUSD",1721706591355,0.0005,67725.0,67724.0,2.73841678]
["bitfinex","BTCUSD",1721706591543,0.0005,67725.0,67724.0,3.04508009]
["bitfinex","BTCUSD",1721706593899,0.0005,67725.0,67724.0,3.04507889]
["bitfinex","BTCUSD",1721706594098,0.0005,67725.0,67724.0,2.73841678]
["bitfinex","BTCUSD",1721706594299,0.0005,67725.0,67724.0,3.04507889]
["bitfinex","BTCUSD",1721706596786,0.0005,67725.0,67724.0,2.94507889]
["bitfinex","BTCUSD",1721706596987,0.0005,67725.0,67724.0,3.04507889]
["bitfinex","BTCUSD",1721706597185,0.0005,67725.0,67724.0,2.73841678]
["bitfinex","BTCUSD",1721706597386,0.0005,67725.0,67724.0,2.94507889]
["bitfinex","BTCUSD",1721706597585,0.0005,67725.0,67724.0,3.04507889]
["bitfinex","BTCUSD",1721706599235,0.0005,67725.0,67724.0,2.96887889]
["bitfinex","BTCUSD",1721706599643,0.0005,67725.0,67724.0,2.96957889]
["bitfinex","BTCUSD",1721706599844,0.0005,67725.0,67724.0,2.96366189]
["bitfinex","BTCUSD",1721706600474,0.0005,67725.0,67724.0,2.96367809]
["bitfinex","BTCUSD",1721706600869,0.0005,67725.0,67724.0,3.04587543]
["bitfinex","BTCUSD",1721706601047,0.0005,67725.0,67724.0,3.10957543]
["bitfinex","BTCUSD",1721706602737,0.0005,67725.0,67724.0,3.04586251]
["bitfinex","BTCUSD",1721706603550,0.0005,67725.0,67724.0,3.04587189]
["bitfinex","BTCUSD",1721706603754,0.0005,67725.0,67724.0,2.96367189]
["bitfinex","BTCUSD",1721706603755,0.1451,67725.0,67724.0,2.96367189]
["bitfinex","BTCUSD",1721706603971,0.0656,67725.0,67724.0,2.96367189]
["bitfinex","BTCUSD",1721706605726,0.0656,67725.0,67724.0,2.96367651]
["bitfinex","BTCUSD",1721706607037,0.0005,67725.0,67724.0,2.96367651]
["bitfinex","BTCUSD",1721706607239,0.0005,67725.0,67724.0,2.88747651]
["bitfinex","BTCUSD",1721706607538,0.0005,67725.0,67724.0,2.96367651]
["bitfinex","BTCUSD",1721706608704,0.00517,67725.0,67724.0,2.65699978]
["bitfinex","BTCUSD",1721706608897,0.00517,67725.0,67724.0,2.96367884]
["bitfinex","BTCUSD",1721706609722,0.00601,67725.0,67724.0,2.96367884]
["bitfinex","BTCUSD",1721706610211,0.00601,67725.0,67724.0,2.61836284]
["bitfinex","BTCUSD",1721706610507,0.00601,67725.0,67724.0,2.37391039]
["bitfinex","BTCUSD",1721706610508,0.14301,67725.0,67724.0,2.37391039]
["bitfinex","BTCUSD",1721706610663,0.14301,67725.0,67724.0,2.08813549]
["bitfinex","BTCUSD",1721706612125,0.14301,67725.0,67724.0,2.0881497]
["bitfinex","BTCUSD",1721706612409,0.14301,67725.0,67724.0,1.96546387]
["bitfinex","BTCUSD",1721706612711,0.14301,67725.0,67724.0,2.0881497]
["bitfinex","BTCUSD",1721706612962,0.14301,67725.0,67724.0,1.2022017]
["bitfinex","BTCUSD",1721706613203,0.18726178,67725.0,67724.0,1.0545437]
["bitfinex","BTCUSD",1721706613444,0.14301,67725.0,67724.0,1.0545437]
["bitfinex","BTCUSD",1721706613700,0.20938768,67725.0,67724.0,0.93185787]
["bitfinex","BTCUSD",1721706613943,0.20938768,67725.0,67724.0,0.90385787]
["bitfinex","BTCUSD",1721706613944,0.65946542,67725.0,67724.0,0.90385787]
["bitfinex","BTCUSD",1721706614200,0.95477642,67725.0,67724.0,0.90385787]
["bitfinex","BTCUSD",1721706614460,0.69651667,67725.0,67724.0,0.90385787]
["bitfinex","BTCUSD",1721706614718,0.585976,67725.0,67724.0,0.90385787]
["bitfinex","BTCUSD",1721706614942,0.69652827,67725.0,67724.0,0.90385787]
["bitfinex","BTCUSD",1721706615145,0.585976,67725.0,67724.0,0.90385787]
["bitfinex","BTCUSD",1721706615356,0.585976,67725.0,67724.0,0.91785787]
["bitfinex","BTCUSD",1721706615559,0.67439522,67725.0,67724.0,0.91785787]
["bitfinex","BTCUSD",1721706615763,0.67439522,67725.0,67724.0,0.90385787]
["bitfinex","BTCUSD",1721706615937,0.67439522,67725.0,67724.0,0.91785787]
["bitfinex","BTCUSD",1721706616149,0.585976,67725.0,67724.0,0.92785787]
["bitfinex","BTCUSD",1721706616297,0.585976,67725.0,67724.0,0.91385787]
["bitfinex","BTCUSD",1721706617266,0.585976,67725.0,67724.0,0.92585787]
["bitfinex","BTCUSD",1721706617401,0.6522528,67725.0,67724.0,0.92585787]
["bitfinex","BTCUSD",1721706617610,0.2092868,67725.0,67724.0,0.91385787]
["bitfinex","BTCUSD",1721706617819,0.14301,67725.0,67724.0,0.91385787]
["bitfinex","BTCUSD",1721706618025,0.20928445,67725.0,67724.0,0.91385787]
["bitfinex","BTCUSD",1721706618477,0.14301,67725.0,67724.0,0.90385787]
["bitfinex","BTCUSD",1721706618859,0.14301,67725.0,67724.0,0.91385787]
["bitfinex","BTCUSD",1721706619216,0.14301,67725.0,67724.0,0.92585787]
["bitfinex","BTCUSD",1721706619418,0.18717403,67725.0,67724.0,1.07351587]
["bitfinex","BTCUSD",1721706619615,0.14301,67725.0,67724.0,1.07351587]
["bitfinex","BTCUSD",1721706625401,0.14301,67725.0,67724.0,1.36883187]
["bitfinex","BTCUSD",1721706625799,0.14301,67725.0,67724.0,1.07351587]
["bitfinex","BTCUSD",1721706626018,0.14301,67725.0,67724.0,1.36883187]
["bitfinex","BTCUSD",1721706626239,0.14301,67725.0,67724.0,1.66414787]
["bitfinex","BTCUSD",1721706626691,0.00601,67725.0,67724.0,2.00946387]
["bitfinex","BTCUSD",1721706626900,0.00601,67725.0,67724.0,1.95946387]
["bitfinex","BTCUSD",1721706627324,0.00601,67725.0,67724.0,2.0821526]
["bitfinex","BTCUSD",1721706627734,0.00601,67725.0,67724.0,2.0701526]
["bitfinex","BTCUSD",1721706628117,0.00601,67725.0,67724.0,2.0841526]
["bitfinex","BTCUSD",1721706628322,0.00601,67725.0,67724.0,2.0741526]
["bitfinex","BTCUSD",1721706628674,0.00601,67725.0,67724.0,2.0881526]
["bitfinex","BTCUSD",1721706629301,0.06761,67725.0,67724.0,1.67014787]
["bitfinex","BTCUSD",1721706630092,0.14651,67725.0,67724.0,0.93185787]
["bitfinex","BTCUSD",1721706631579,0.14651,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706633148,0.884787,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706633558,0.95098532,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706633772,0.97305142,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706633971,0.97304184,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706634175,0.884787,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706634394,0.95097446,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706634563,0.884787,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706634998,0.95097591,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706636559,0.884787,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706637768,0.95097788,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706638153,0.94630788,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706638355,0.880117,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706638713,0.94630788,67725.0,67724.0,0.93483057]
["bitfinex","BTCUSD",1721706639507,1.42239065,67725.0,67724.0,0.91866401]
["bitfinex","BTCUSD",1721706639898,1.44791354,67725.0,67724.0,0.91866401]
["bitfinex","BTCUSD",1721706640030,1.30095089,67725.0,67724.0,0.91866401]
["bitfinex","BTCUSD",1721706640235,1.59626189,67725.0,67724.0,0.90466401]
["bitfinex","BTCUSD",1721706640433,1.61172011,67725.0,67724.0,0.90466401]
["bitfinex","BTCUSD",1721706640635,1.71172011,67725.0,67724.0,0.91366401]
["bitfinex","BTCUSD",1721706640840,1.85868276,67725.0,67724.0,0.77493709]
["bitfinex","BTCUSD",1721706641020,2.00762125,67725.0,67724.0,0.68934126]
["bitfinex","BTCUSD",1721706641223,2.00762125,67725.0,67724.0,0.68034126]
["bitfinex","BTCUSD",1721706641426,1.85868276,67725.0,67724.0,0.66634126]
["bitfinex","BTCUSD",1721706641848,2.00762125,67725.0,67724.0,0.66934126]
["bitfinex","BTCUSD",1721706642043,1.85868276,67725.0,67724.0,0.66934126]
["bitfinex","BTCUSD",1721706642246,2.4014272,67725.0,67724.0,0.66634126]
["bitfinex","BTCUSD",1721706642443,2.41614479,67725.0,67724.0,0.66734126]
["bitfinex","BTCUSD",1721706642648,2.41614479,67725.0,67724.0,0.67234126]
["bitfinex","BTCUSD",1721706643111,2.61712672,67725.0,67724.0,0.03181401]
["bitfinex","BTCUSD",1721706643326,2.61612672,67725.0,67724.0,0.03081401]
["bitfinex","BTCUSD",1721706643528,2.61912672,67725.0,67724.0,0.01870312]
["bitfinex","BTCUSD",1721706643899,2.61912672,67725.0,67724.0,0.01403312]
["bitfinex","BTCUSD",1721706644102,2.57094479,67725.0,67724.0,0.01303312]
["bitfinex","BTCUSD",1721706644541,2.57394479,67725.0,67724.0,0.01403312]
["bitfinex","BTCUSD",1721706644752,2.57494479,67725.0,67724.0,0.01503312]
["bitfinex","BTCUSD",1721706645115,2.57394479,67725.0,67724.0,0.01403312]
["bitfinex","BTCUSD",1721706645550,2.57394479,67725.0,67724.0,0.00210795]
["bitfinex","BTCUSD",1721706645551,2.57496501,67725.0,67724.0,0.00210795]
["bitfinex","BTCUSD",1721706646008,2.57496673,67725.0,67724.0,0.00210795]
["bitfinex","BTCUSD",1721706647145,0.147697,67706.0,67705.0,0.01709056]
["bitfinex","BTCUSD",1721706647374,0.54678406,67706.0,67705.0,0.01709056]
["bitfinex","BTCUSD",1721706647575,1.13757206,67706.0,67705.0,0.000924]
["bitfinex","BTCUSD",1721706647876,1.18162973,67706.0,67705.0,0.000924]
["bitfinex","BTCUSD",1721706648054,1.13757206,67706.0,67705.0,0.000924]
["bitfinex","BTCUSD",1721706648659,1.13757206,67706.0,67705.0,0.008924]
["bitfinex","BTCUSD",1721706650622,1.13757206,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706652862,1.133879,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706654829,1.14285282,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706655764,0.84745882,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706656173,0.55206482,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706656376,0.55206482,67706.0,67705.0,0.04730443]
["bitfinex","BTCUSD",1721706656594,0.84745882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706663283,0.25667082,67706.0,67705.0,0.17449056]
["bitfinex","BTCUSD",1721706663710,0.25667082,67706.0,67705.0,0.18769711]
["bitfinex","BTCUSD",1721706669058,0.55206482,67706.0,67705.0,0.12679711]
["bitfinex","BTCUSD",1721706669616,0.25667082,67706.0,67705.0,0.12679711]
["bitfinex","BTCUSD",1721706670542,0.94577245,67706.0,67705.0,0.03113055]
["bitfinex","BTCUSD",1721706670883,0.94577245,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706671241,0.84745882,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706672352,0.9677421,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706672518,0.96777206,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706672712,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706673331,0.967772,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706673555,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706674380,0.98982859,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706675432,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706676551,1.01188518,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706677419,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706678361,1.03394178,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706678766,1.03419698,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706679375,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706682560,0.96330553,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706683356,1.09604252,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706683967,1.05639581,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706684405,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706684610,0.96349803,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706685046,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706685465,0.96354662,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706685608,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706686431,0.96346017,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706688272,0.96347718,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706691091,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706691507,0.96364053,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706692270,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706692674,0.96371156,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706693279,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706693474,0.96373712,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706694605,0.9637227,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706696162,0.8875227,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706696362,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706696989,0.92365882,67706.0,67705.0,0.11429056]
["bitfinex","BTCUSD",1721706698886,0.96426033,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706700721,0.96401408,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706702781,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706704963,0.96414115,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706705961,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706706179,0.96415506,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706706907,0.92365882,67706.0,67705.0,0.03409056]
["bitfinex","BTCUSD",1721706708168,0.92365882,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706708169,1.39784479,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706710098,1.39782584,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706711541,1.25942439,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706711781,1.40888597,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706712038,1.25942439,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706713319,1.25963175,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706715742,1.39933175,67706.0,67705.0,0.017924]
["bitfinex","BTCUSD",1721706715970,0.814795,67696.0,67695.0,0.01616656]
["bitfinex","BTCUSD",1721706716176,0.65993593,67696.0,67695.0,0.01616656]
["bitfinex","BTCUSD",1721706716384,0.65993593,67696.0,67695.0,0.09196656]
["bitfinex","BTCUSD",1721706716385,0.67397889,67696.0,67695.0,0.09196656]
["bitfinex","BTCUSD",1721706716811,0.619357,67696.0,67695.0,0.09196656]
["bitfinex","BTCUSD",1721706717020,0.96941384,67696.0,67695.0,0.09196656]
["bitfinex","BTCUSD",1721706717804,0.96941384,67696.0,67695.0,0.10596656]
["bitfinex","BTCUSD",1721706718629,0.96941384,67696.0,67695.0,0.16886656]
["bitfinex","BTCUSD",1721706719271,0.96941384,67696.0,67695.0,0.09196656]
["bitfinex","BTCUSD",1721706719421,1.06506669,67696.0,67695.0,0.02916656]
["bitfinex","BTCUSD",1721706719631,0.97005694,67696.0,67695.0,0.02916656]
["bitfinex","BTCUSD",1721706719826,0.97105694,67696.0,67695.0,0.04316656]
["bitfinex","BTCUSD",1721706720066,1.22956995,67696.0,67695.0,0.027]
["bitfinex","BTCUSD",1721706720269,1.31026995,67696.0,67695.0,0.013]
["bitfinex","BTCUSD",1721706720480,1.60470795,67696.0,67695.0,0.013]
["bitfinex","BTCUSD",1721706720683,1.60570795,67696.0,67695.0,0.027]
["bitfinex","BTCUSD",1721706721361,1.45543626,67696.0,67695.0,0.013]
["bitfinex","BTCUSD",1721706721793,1.45506215,67696.0,67695.0,0.013]
["bitfinex","BTCUSD",1721706722412,0.73865,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1721706722627,1.04744769,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1721706723437,0.91485,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1721706724067,0.91585,67691.0,67690.0,0.008924]
["bitfinex","BTCUSD",1721706724486,0.91685,67691.0,67690.0,0.013924]
["bitfinex","BTCUSD",1721706725529,0.91585,67691.0,67690.0,0.005924]
["bitfinex","BTCUSD",1721706725732,0.91485,67691.0,67690.0,0.000924]
["bitfinex","BTCUSD",1721706725931,0.91585,67691.0,67690.0,0.007924]
["bitfinex","BTCUSD",1721706726161,0.91685,67691.0,67690.0,0.016924]
["bitfinex","BTCUSD",1721706730819,0.84065,67691.0,67690.0,0.016924]
["bitfinex","BTCUSD",1721706731023,0.91685,67691.0,67690.0,0.016924]
["bitfinex","BTCUSD",1721706734822,1.39740446,67691.0,67690.0,0.016924]
["bitfinex","BTCUSD",1721706735064,1.58363783,67691.0,67690.0,0.016924]
["bitfinex","BTCUSD",1721706735270,1.45118593,67691.0,67690.0,0.016924]
["bitfinex","BTCUSD",1721706735561,1.46664836,67691.0,67690.0,0.016924]
["bitfinex","BTCUSD",1721706736633,1.53304836,67691.0,67690.0,0.016924]
["bitfinex","BTCUSD",1721706737187,1.47926689,67691.0,67690.0,0.016924]
["bitfinex","BTCUSD",1721706737387,1.53314168,67691.0,67690.0,0.016924]
["bitfinex","BTCUSD",1721706739451,2.11243512,67691.0,67690.0,0.016924]
["bitfinex","BTCUSD",1721706739567,2.11243512,67691.0,67679.0,0.000924]
["bitfinex","BTCUSD",1721706739568,1.095878,67680.0,67679.0,0.000924]
["bitfinex","BTCUSD",1721706739766,1.33165279,67680.0,67679.0,0.000924]
["bitfinex","BTCUSD",1721706740025,1.62716079,67680.0,67679.0,0.000924]
["bitfinex","BTCUSD",1721706740200,1.573286,67680.0,67679.0,0.000924]
["bitfinex","BTCUSD",1721706740568,1.62724185,67680.0,67679.0,0.000924]
["bitfinex","BTCUSD",1721706740780,1.72024865,67680.0,67679.0,0.012924]
["bitfinex","BTCUSD",1721706740935,1.77553464,67680.0,67679.0,0.012924]
["bitfinex","BTCUSD",1721706741139,1.62857199,67680.0,67679.0,0.012924]
["bitfinex","BTCUSD",1721706741499,1.80690191,67680.0,67679.0,0.012924]
["bitfinex","BTCUSD",1721706741928,1.67473079,67680.0,67679.0,0.012924]
["bitfinex","BTCUSD",1721706742129,1.67373079,67680.0,67679.0,0.000924]
["bitfinex","BTCUSD",1721706742338,1.67473079,67680.0,67679.0,0.002924]
["bitfinex","BTCUSD",1721706742782,1.67473079,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706742980,1.76069947,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706743194,1.90733737,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706743399,1.77520989,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706745021,1.86780943,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706745222,1.92974609,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706745339,1.88696823,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706746500,1.88721991,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706746709,1.88711022,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706747418,1.85327678,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706747818,1.70631413,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706748044,1.73635533,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706749534,1.6822521,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706750827,1.69771453,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706759141,1.57737333,67680.0,67679.0,0.086324]
["bitfinex","BTCUSD",1721706759337,1.53121453,67680.0,67679.0,0.086324]
["bitfinex","BTCUSD",1721706759740,1.53121453,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706763262,1.45501453,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706763597,1.53121453,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706764206,1.73121453,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706767495,1.86340673,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706767923,1.73121453,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706768233,1.86341155,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706768773,2.0103742,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706768973,1.87817718,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706771623,1.73121453,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706776933,1.7852246,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706778112,1.73121453,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706778315,1.93428397,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706779319,1.78536111,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706780941,1.7851618,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706782692,1.7851618,67680.0,67679.0,0.147424]
["bitfinex","BTCUSD",1721706782693,1.4134538,67680.0,67679.0,0.147424]
["bitfinex","BTCUSD",1721706782920,1.4896538,67680.0,67679.0,0.147424]
["bitfinex","BTCUSD",1721706783622,1.49048741,67680.0,67679.0,0.147424]
["bitfinex","BTCUSD",1721706783997,1.43570653,67680.0,67679.0,0.083124]
["bitfinex","BTCUSD",1721706784220,1.57884361,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706784881,1.87435161,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706785088,1.57884361,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706785300,1.62021067,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706785711,1.91571867,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706786131,1.62021067,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706786489,1.91571867,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706786844,1.91520224,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706787017,1.91520267,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706787987,1.96520267,67680.0,67679.0,0.005924]
["bitfinex","BTCUSD",1721706788252,1.04912467,67680.0,67676.0,0.000924]
["bitfinex","BTCUSD",1721706788472,0.29744942,67677.0,67676.0,0.000924]
["bitfinex","BTCUSD",1721706788689,1.1311125,67677.0,67676.0,0.000924]
["bitfinex","BTCUSD",1721706788843,1.4266335,67677.0,67676.0,0.000924]
["bitfinex","BTCUSD",1721706789212,1.7221545,67677.0,67676.0,0.000924]
["bitfinex","BTCUSD",1721706789843,1.72226504,67677.0,67676.0,0.007924]
["bitfinex","BTCUSD",1721706790304,1.72226504,67677.0,67676.0,0.008924]
["bitfinex","BTCUSD",1721706790571,1.72226504,67677.0,67671.0,0.086541]
["bitfinex","BTCUSD",1721706790572,0.08383344,67676.0,67671.0,0.011141]
["bitfinex","BTCUSD",1721706790774,0.08383344,67676.0,67651.0,0.002]
["bitfinex","BTCUSD",1721706790775,0.147793,67662.0,67660.0,0.0783]
["bitfinex","BTCUSD",1721706791011,0.87281709,67662.0,67652.0,0.009152]
["bitfinex","BTCUSD",1721706791209,1.65167028,67662.0,67661.0,0.01468129]
["bitfinex","BTCUSD",1721706791328,1.56398909,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721706791527,1.57945152,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721706791976,1.66894584,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721706792186,2.30112793,67662.0,67661.0,0.002]
["bitfinex","BTCUSD",1721706792399,1.330276,67655.0,67654.0,0.0792]
["bitfinex","BTCUSD",1721706792644,1.60659122,67655.0,67654.0,0.0792]
["bitfinex","BTCUSD",1721706792816,1.64936908,67655.0,67654.0,0.0792]
["bitfinex","BTCUSD",1721706793021,1.65036048,67655.0,67654.0,0.0792]
["bitfinex","BTCUSD",1721706793388,1.79931849,67655.0,67654.0,0.0792]
["bitfinex","BTCUSD",1721706793996,1.65736048,67655.0,67654.0,0.0792]
["bitfinex","BTCUSD",1721706794207,1.61458262,67655.0,67654.0,0.0792]
["bitfinex","BTCUSD",1721706794372,1.61158262,67655.0,67654.0,0.0792]
["bitfinex","BTCUSD",1721706794577,1.61858262,67655.0,67654.0,0.0792]
["bitfinex","BTCUSD",1721706794802,1.57242382,67655.0,67654.0,0.0792]
["bitfinex","BTCUSD",1721706795867,1.221859,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706796064,1.35419732,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706796384,1.221859,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706796588,1.35419443,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706797016,1.40517898,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706797419,1.36318821,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706797624,1.23085278,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706798126,1.36318821,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706798275,1.23085278,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706798704,0.93523578,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706799613,0.92423578,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706799819,0.93123578,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706799981,0.93523578,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706800182,0.92823578,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706800504,0.92923578,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706800683,0.92523578,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706801086,0.92923578,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706801299,0.92823578,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706801517,0.92423578,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706802681,0.95825685,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706802883,0.96125685,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706803124,0.85103578,67655.0,67654.0,0.1425]
["bitfinex","BTCUSD",1721706803327,0.20017335,67655.0,67654.0,0.15866656]
["bitfinex","BTCUSD",1721706803674,0.20017335,67655.0,67654.0,0.17143318]
["bitfinex","BTCUSD",1721706803675,0.10899378,67655.0,67654.0,0.17143318]
["bitfinex","BTCUSD",1721706803815,0.053088,67655.0,67654.0,0.17143318]
["bitfinex","BTCUSD",1721706804411,0.04509422,67655.0,67654.0,0.17143318]
["bitfinex","BTCUSD",1721706804765,0.04509422,67655.0,67654.0,0.31924318]
["bitfinex","BTCUSD",1721706805177,0.001,67655.0,67654.0,0.31924318]
["bitfinex","BTCUSD",1721706805373,0.04509809,67655.0,67654.0,0.31924318]
["bitfinex","BTCUSD",1721706805933,0.04409809,67655.0,67654.0,0.31924318]
["bitfinex","BTCUSD",1721706806147,0.1,67656.0,67654.0,0.31924318]
["bitfinex","BTCUSD",1721706806344,0.14409809,67656.0,67655.0,0.142]
["bitfinex","BTCUSD",1721706806588,0.14409809,67657.0,67656.0,0.09756656]
["bitfinex","BTCUSD",1721706806837,0.00860976,67658.0,67657.0,0.01616656]
["bitfinex","BTCUSD",1721706806838,0.15270785,67658.0,67657.0,0.01616656]
["bitfinex","BTCUSD",1721706807014,0.14409809,67658.0,67657.0,0.09046656]
["bitfinex","BTCUSD",1721706807402,0.1,67658.0,67657.0,0.54559847]
["bitfinex","BTCUSD",1721706807595,0.1,67658.0,67657.0,0.54459847]
["bitfinex","BTCUSD",1721706808184,0.1,67662.0,67661.0,0.01316656]
["bitfinex","BTCUSD",1721706808372,0.04411303,67662.0,67661.0,0.09166656]
["bitfinex","BTCUSD",1721706808582,0.14411303,67662.0,67661.0,0.09166656]
["bitfinex","BTCUSD",1721706808808,0.14411493,67662.0,67661.0,0.10438647]
["bitfinex","BTCUSD",1721706809005,0.1,67662.0,67661.0,0.10438647]
["bitfinex","BTCUSD",1721706809214,0.1,67662.0,67661.0,0.10338647]
["bitfinex","BTCUSD",1721706809417,0.17497604,67663.0,67661.0,0.16858647]
["bitfinex","BTCUSD",1721706809651,0.04411717,67663.0,67662.0,0.94723156]
["bitfinex","BTCUSD",1721706809862,0.0661724,67672.0,67671.0,0.01116656]
["bitfinex","BTCUSD",1721706810068,0.56382987,67674.0,67672.0,0.1427]
["bitfinex","BTCUSD",1721706810069,0.2139424,67673.0,67672.0,0.1427]
["bitfinex","BTCUSD",1721706810290,0.443308,67673.0,67672.0,0.15186656]
["bitfinex","BTCUSD",1721706810496,1.110584,67673.0,67672.0,0.1427]
["bitfinex","BTCUSD",1721706810774,1.110584,67673.0,67672.0,0.1417]
["bitfinex","BTCUSD",1721706810944,1.110584,67673.0,67672.0,0.1407]
["bitfinex","BTCUSD",1721706811172,1.210584,67673.0,67672.0,0.1407]
["bitfinex","BTCUSD",1721706811554,0.915046,67673.0,67672.0,0.1407]
["bitfinex","BTCUSD",1721706812663,0.918046,67673.0,67672.0,0.1547]
["bitfinex","BTCUSD",1721706812841,0.917046,67673.0,67672.0,0.1407]
["bitfinex","BTCUSD",1721706813047,0.915046,67673.0,67672.0,0.1407]
["bitfinex","BTCUSD",1721706813246,0.918046,67673.0,67672.0,0.1407]
["bitfinex","BTCUSD",1721706813968,0.918046,67673.0,67672.0,0.1437]
["bitfinex","BTCUSD",1721706814127,0.915046,67673.0,67672.0,0.1407]
["bitfinex","BTCUSD",1721706814331,0.838846,67673.0,67672.0,0.1437]
["bitfinex","BTCUSD",1721706815345,0.94911031,67673.0,67672.0,0.1437]
["bitfinex","BTCUSD",1721706815545,0.94911031,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706815847,0.838846,67673.0,67672.0,0.1457]
["bitfinex","BTCUSD",1721706816075,0.838846,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706816272,0.92705298,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706816482,0.838846,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706816981,0.838846,67673.0,67672.0,0.1457]
["bitfinex","BTCUSD",1721706817303,0.838846,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706817689,0.92699086,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706818925,0.92697768,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706819130,0.92697313,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706821135,0.838846,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706821746,0.92693912,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706822172,0.838846,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706822347,0.92693912,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706822547,0.838846,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706822757,0.9269395,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706823870,0.838846,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706824262,0.92692393,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706825231,0.94238636,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706826506,0.85430843,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706829781,0.92036246,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706829991,0.85430843,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706830159,0.92036318,67673.0,67672.0,0.1487]
["bitfinex","BTCUSD",1721706830362,0.92036318,67673.0,67672.0,0.15786656]
["bitfinex","BTCUSD",1721706830363,0.55877043,67673.0,67672.0,0.15786656]
["bitfinex","BTCUSD",1721706830563,0.6248244,67673.0,67672.0,0.17053806]
["bitfinex","BTCUSD",1721706831187,0.55877043,67673.0,67672.0,0.17053806]
["bitfinex","BTCUSD",1721706831330,0.60280629,67673.0,67672.0,0.15786656]
["bitfinex","BTCUSD",1721706831777,0.26323243,67673.0,67672.0,0.18843132]
["bitfinex","BTCUSD",1721706831977,0.26323243,67673.0,67672.0,0.20110282]
["bitfinex","BTCUSD",1721706832516,0.11546243,67673.0,67672.0,0.20110282]
["bitfinex","BTCUSD",1721706832646,0.01546243,67673.0,67672.0,0.20110282]
["bitfinex","BTCUSD",1721706833031,0.01546243,67673.0,67672.0,0.15786656]
["bitfinex","BTCUSD",1721706833032,0.11546243,67673.0,67672.0,0.15786656]
["bitfinex","BTCUSD",1721706833503,0.11546243,67673.0,67672.0,0.17053806]
["bitfinex","BTCUSD",1721706837547,0.11546243,67673.0,67672.0,0.31830906]
["bitfinex","BTCUSD",1721706837885,0.01546243,67673.0,67672.0,0.61385206]
["bitfinex","BTCUSD",1721706838267,0.1,67680.0,67679.0,0.00916656]
["bitfinex","BTCUSD",1721706838491,0.1,67680.0,67679.0,0.15386656]
["bitfinex","BTCUSD",1721706838907,0.1,67680.0,67679.0,0.16653806]
["bitfinex","BTCUSD",1721706839084,0.1,67680.0,67679.0,0.16553806]
["bitfinex","BTCUSD",1721706839529,0.08236399,67681.0,67680.0,0.1382]
["bitfinex","BTCUSD",1721706839530,0.33011499,67681.0,67680.0,0.1382]
["bitfinex","BTCUSD",1721706839711,0.33011499,67681.0,67680.0,0.14536656]
["bitfinex","BTCUSD",1721706839912,0.33011499,67681.0,67680.0,0.1580153]
["bitfinex","BTCUSD",1721706840129,0.10887457,67681.0,67680.0,0.1580153]
["bitfinex","BTCUSD",1721706840337,0.00887457,67681.0,67680.0,0.3057693]
["bitfinex","BTCUSD",1721706840539,0.04403057,67685.0,67684.0,0.00816656]
["bitfinex","BTCUSD",1721706840738,0.04403057,67685.0,67684.0,0.08906656]
["bitfinex","BTCUSD",1721706841002,0.19178543,67685.0,67684.0,0.1017153]
["bitfinex","BTCUSD",1721706841203,0.29178543,67685.0,67684.0,0.1017153]
["bitfinex","BTCUSD",1721706841404,0.29178543,67685.0,67684.0,0.1007153]
["bitfinex","BTCUSD",1721706841607,0.30062791,67685.0,67684.0,0.1007153]
["bitfinex","BTCUSD",1721706841750,0.30063171,67685.0,67684.0,0.1007153]
["bitfinex","BTCUSD",1721706841952,0.30063171,67685.0,67684.0,0.1057153]
["bitfinex","BTCUSD",1721706842163,0.30063303,67685.0,67684.0,0.1057153]
["bitfinex","BTCUSD",1721706842535,0.30063303,67685.0,67684.0,0.1007153]
["bitfinex","BTCUSD",1721706842737,0.30163303,67685.0,67684.0,0.1718153]
["bitfinex","BTCUSD",1721706843228,0.30163303,67685.0,67684.0,0.1798153]
["bitfinex","BTCUSD",1721706843354,0.25758548,67685.0,67684.0,0.1798153]
["bitfinex","BTCUSD",1721706844977,0.25758548,67685.0,67684.0,0.21257233]
["bitfinex","BTCUSD",1721706845386,0.25758548,67685.0,67684.0,0.1798153]
["bitfinex","BTCUSD",1721706846334,0.30164084,67685.0,67684.0,0.1798153]
["bitfinex","BTCUSD",1721706846734,0.15389784,67685.0,67684.0,0.1798153]
["bitfinex","BTCUSD",1721706846880,0.05389784,67685.0,67684.0,0.16716656]
["bitfinex","BTCUSD",1721706847307,0.05389784,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706848180,0.00984248,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706848559,0.15389784,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706848866,0.05389784,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706849279,0.00984248,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706849482,0.05389784,67685.0,67684.0,0.32753507]
["bitfinex","BTCUSD",1721706849696,0.001,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706852806,0.001,67685.0,67684.0,0.32753507]
["bitfinex","BTCUSD",1721706853568,0.001,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706853770,0.001,67685.0,67684.0,0.32753507]
["bitfinex","BTCUSD",1721706854138,0.001,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706854447,0.101,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706855483,0.1450946,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706856312,0.101,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706857073,0.1450946,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706857281,0.101,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706857483,0.14508946,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706858887,0.29283246,67685.0,67684.0,0.17979007]
["bitfinex","BTCUSD",1721706859990,0.29283246,67685.0,67684.0,0.16716656]
["bitfinex","BTCUSD",1721706860407,0.29283246,67685.0,67684.0,0.17978132]
["bitfinex","BTCUSD",1721706860579,0.2928305,67685.0,67684.0,0.17978132]
["bitfinex","BTCUSD",1721706860809,0.2928305,67685.0,67684.0,0.16716656]
["bitfinex","BTCUSD",1721706863368,0.2928305,67685.0,67684.0,0.17978132]
["bitfinex","BTCUSD",1721706863598,0.292835,67685.0,67684.0,0.17978132]
["bitfinex","BTCUSD",1721706863799,0.292835,67685.0,67684.0,0.16716656]
["bitfinex","BTCUSD",1721706864020,0.29283393,67685.0,67684.0,0.16716656]
["bitfinex","BTCUSD",1721706864966,0.29283393,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706865371,0.29367393,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706866529,0.249583,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706868348,0.26504543,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706870460,0.33120006,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706872506,0.26504543,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706872754,0.33122405,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706872985,0.33122333,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706873156,0.26504543,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706874437,0.35329314,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706876218,0.35330801,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706876426,0.26504543,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706878391,0.37539571,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706879378,0.37543177,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706880651,0.11730243,67685.0,67684.0,0.16809056]
["bitfinex","BTCUSD",1721706880803,0.01730243,67685.0,67684.0,0.18070532]
["bitfinex","BTCUSD",1721706881005,0.01730243,67685.0,67684.0,0.22832655]
["bitfinex","BTCUSD",1721706881228,0.12772975,67685.0,67684.0,0.22832655]
["bitfinex","BTCUSD",1721706881582,0.11730243,67685.0,67684.0,0.18070532]
["bitfinex","BTCUSD",1721706881730,0.20566614,67685.0,67684.0,0.18070532]
["bitfinex","BTCUSD",1721706882210,0.11730243,67685.0,67684.0,0.18070532]
["bitfinex","BTCUSD",1721706882813,0.11730243,67685.0,67684.0,0.32845032]
["bitfinex","BTCUSD",1721706883064,0.22775652,67685.0,67684.0,0.32845032]
["bitfinex","BTCUSD",1721706883444,0.11730243,67685.0,67684.0,0.32845032]
["bitfinex","BTCUSD",1721706883778,0.01730243,67685.0,67684.0,0.32845032]
["bitfinex","BTCUSD",1721706885321,0.12782793,67685.0,67684.0,0.62394032]
["bitfinex","BTCUSD",1721706885523,0.11730243,67685.0,67684.0,0.62135212]
["bitfinex","BTCUSD",1721706885724,0.01730243,67685.0,67684.0,0.74412427]
["bitfinex","BTCUSD",1721706885908,0.01730243,67685.0,67684.0,1.03961427]
["bitfinex","BTCUSD",1721706886104,0.01730243,67685.0,67684.0,1.43510427]
["bitfinex","BTCUSD",1721706886525,0.01730243,67685.0,67684.0,1.42710427]
["bitfinex","BTCUSD",1721706886699,0.01630243,67685.0,67684.0,1.43510427]
["bitfinex","BTCUSD",1721706886904,0.01730243,67685.0,67684.0,1.44810427]
["bitfinex","BTCUSD",1721706887280,0.00184,67685.0,67684.0,1.43510427]
["bitfinex","BTCUSD",1721706887696,0.00284,67685.0,67684.0,1.43510427]
["bitfinex","BTCUSD",1721706887914,0.00184,67685.0,67684.0,1.42110427]
["bitfinex","BTCUSD",1721706888292,0.00284,67685.0,67684.0,1.43510427]
["bitfinex","BTCUSD",1721706888527,0.00084,67685.0,67684.0,1.29833212]
["bitfinex","BTCUSD",1721706888733,0.00084,67685.0,67684.0,1.43508378]
["bitfinex","BTCUSD",1721706889084,0.00084,67685.0,67684.0,1.46138378]
["bitfinex","BTCUSD",1721706889285,0.00084,67685.0,67684.0,1.44738378]
["bitfinex","BTCUSD",1721706889498,0.00084,67685.0,67684.0,1.46138378]
["bitfinex","BTCUSD",1721706890346,0.00084,67685.0,67684.0,1.02559378]
["bitfinex","BTCUSD",1721706890480,0.00084,67685.0,67684.0,1.03960911]
["bitfinex","BTCUSD",1721706890683,0.00084,67685.0,67684.0,0.93084212]
["bitfinex","BTCUSD",1721706890965,0.00084,67685.0,67684.0,0.91684212]
["bitfinex","BTCUSD",1721706891532,0.00084,67685.0,67684.0,0.93084212]
["bitfinex","BTCUSD",1721706891687,0.00084,67685.0,67684.0,0.90284212]
["bitfinex","BTCUSD",1721706891891,0.00084,67685.0,67684.0,0.62135212]
["bitfinex","BTCUSD",1721706892062,0.00084,67685.0,67684.0,0.93084212]
["bitfinex","BTCUSD",1721706892542,0.00084,67685.0,67684.0,0.91684212]
["bitfinex","BTCUSD",1721706892752,0.00084,67685.0,67684.0,0.93084212]
["bitfinex","BTCUSD",1721706893609,0.00084,67685.0,67684.0,0.63535212]
["bitfinex","BTCUSD",1721706893847,0.04500796,67685.0,67684.0,0.93084212]
["bitfinex","BTCUSD",1721706894736,0.04500796,67685.0,67684.0,0.63535212]
["bitfinex","BTCUSD",1721706895987,0.00084,67685.0,67684.0,0.63535212]
["bitfinex","BTCUSD",1721706898995,0.04500201,67685.0,67684.0,0.63535212]
["bitfinex","BTCUSD",1721706899324,0.00084,67685.0,67684.0,0.63535212]
["bitfinex","BTCUSD",1721706899537,0.00084,67685.0,67684.0,0.93084212]
["bitfinex","BTCUSD",1721706899733,0.04500201,67685.0,67684.0,0.63535212]
["bitfinex","BTCUSD",1721706900726,0.04500445,67685.0,67684.0,0.63535212]
["bitfinex","BTCUSD",1721706900970,0.04500438,67685.0,67684.0,0.63535212]
["bitfinex","BTCUSD",1721706901348,0.04500438,67685.0,67684.0,0.33986212]
["bitfinex","BTCUSD",1721706901563,0.00084,67685.0,67684.0,0.12701712]
["bitfinex","BTCUSD",1721706901909,0.21482957,67685.0,67684.0,0.12701712]
["bitfinex","BTCUSD",1721706902107,0.06708657,67685.0,67684.0,0.27476212]
["bitfinex","BTCUSD",1721706902482,0.00084,67685.0,67684.0,0.26076212]
["bitfinex","BTCUSD",1721706902697,0.06708657,67685.0,67684.0,0.26076212]
["bitfinex","BTCUSD",1721706902897,0.06708657,67685.0,67684.0,0.27476212]
["bitfinex","BTCUSD",1721706903299,0.00084,67685.0,67684.0,0.27476212]
["bitfinex","BTCUSD",1721706903632,0.067081,67685.0,67684.0,0.27476212]
["bitfinex","BTCUSD",1721706903841,0.067081,67685.0,67684.0,0.92944212]
["bitfinex","BTCUSD",1721706904026,0.00084,67685.0,67684.0,0.91544212]
["bitfinex","BTCUSD",1721706904237,0.00084,67685.0,67684.0,0.92944212]
["bitfinex","BTCUSD",1721706904438,0.00084,67685.0,67684.0,1.05220817]
["bitfinex","BTCUSD",1721706904570,0.00084,67685.0,67684.0,1.44769817]
["bitfinex","BTCUSD",1721706904770,0.00084,67685.0,67684.0,1.44769742]
["bitfinex","BTCUSD",1721706906271,0.00084,67685.0,67684.0,1.32493212]
["bitfinex","BTCUSD",1721706906569,0.00084,67685.0,67684.0,1.44769125]
["bitfinex","BTCUSD",1721706907092,0.00084,67685.0,67684.0,1.64471116]
["bitfinex","BTCUSD",1721706909316,0.00084,67685.0,67684.0,1.64470692]
["bitfinex","BTCUSD",1721706909864,0.00084,67685.0,67684.0,1.94019678]
["bitfinex","BTCUSD",1721706910068,0.00084,67685.0,67684.0,1.96319678]
["bitfinex","BTCUSD",1721706910296,0.00084,67685.0,67684.0,2.25868678]
["bitfinex","BTCUSD",1721706910647,0.00084,67685.0,67684.0,2.42024043]
["bitfinex","BTCUSD",1721706910783,0.00084,67685.0,67684.0,2.25868678]
["bitfinex","BTCUSD",1721706910984,0.00084,67685.0,67684.0,2.24468678]
["bitfinex","BTCUSD",1721706911186,0.00084,67685.0,67684.0,2.23068678]
["bitfinex","BTCUSD",1721706911569,0.00084,67685.0,67684.0,2.25868678]
["bitfinex","BTCUSD",1721706911770,0.00084,67685.0,67684.0,2.24468678]
["bitfinex","BTCUSD",1721706911978,0.00084,67685.0,67684.0,2.40639382]
["bitfinex","BTCUSD",1721706912394,0.00084,67685.0,67684.0,2.13593203]
["bitfinex","BTCUSD",1721706912592,0.00084,67685.0,67684.0,2.25867271]
["bitfinex","BTCUSD",1721706918681,0.00084,67685.0,67684.0,2.25867361]
["bitfinex","BTCUSD",1721706919815,0.00084,67685.0,67684.0,2.33497361]
["bitfinex","BTCUSD",1721706921729,0.00084,67685.0,67684.0,2.33497486]
["bitfinex","BTCUSD",1721706922113,0.00084,67685.0,67684.0,2.21223203]
["bitfinex","BTCUSD",1721706922321,0.00084,67685.0,67684.0,2.33497486]
["bitfinex","BTCUSD",1721706924906,0.00084,67685.0,67684.0,2.33497499]
["bitfinex","BTCUSD",1721706927887,0.00084,67685.0,67684.0,2.21223203]
["bitfinex","BTCUSD",1721706928088,0.00084,67685.0,67684.0,2.33497472]
["bitfinex","BTCUSD",1721706933800,0.00084,67685.0,67684.0,2.49690846]
["bitfinex","BTCUSD",1721706934218,0.00084,67685.0,67684.0,2.49690832]
["bitfinex","BTCUSD",1721706937422,0.00084,67685.0,67684.0,2.49696218]
["bitfinex","BTCUSD",1721706937631,0.00084,67685.0,67684.0,2.37419669]
["bitfinex","BTCUSD",1721706937839,0.00084,67685.0,67684.0,2.49693806]
["bitfinex","BTCUSD",1721706939277,0.00084,67685.0,67684.0,3.29242806]
["bitfinex","BTCUSD",1721706939513,0.00084,67685.0,67684.0,3.39242806]
["bitfinex","BTCUSD",1721706940544,0.00084,67685.0,67684.0,3.10772203]
["bitfinex","BTCUSD",1721706940760,0.00084,67685.0,67684.0,3.39270409]
["bitfinex","BTCUSD",1721706943500,0.00084,67685.0,67684.0,3.2699772]
["bitfinex","BTCUSD",1721706943718,0.00084,67685.0,67684.0,3.39269286]
["bitfinex","BTCUSD",1721706943946,0.00084,67685.0,67684.0,3.37869286]
["bitfinex","BTCUSD",1721706944147,0.00084,67685.0,67684.0,3.36469286]
["bitfinex","BTCUSD",1721706944402,0.00084,67685.0,67684.0,3.39269286]
["bitfinex","BTCUSD",1721706944783,0.00084,67685.0,67684.0,3.37869286]
["bitfinex","BTCUSD",1721706945175,0.00084,67685.0,67684.0,3.39269286]
["bitfinex","BTCUSD",1721706946576,0.00084,67690.0,67689.0,0.15]
["bitfinex","BTCUSD",1721706946771,0.00084,67690.0,67689.0,2.75353924]
["bitfinex","BTCUSD",1721706946980,0.00084,67690.0,67689.0,2.76601674]
["bitfinex","BTCUSD",1721706947177,0.00084,67690.0,67689.0,2.76600949]
["bitfinex","BTCUSD",1721706948046,0.00084,67690.0,67689.0,2.78000949]
["bitfinex","BTCUSD",1721706948545,0.00084,67690.0,67689.0,2.79400949]
["bitfinex","BTCUSD",1721706948745,0.00084,67690.0,67689.0,2.78000949]
["bitfinex","BTCUSD",1721706948945,0.00084,67690.0,67689.0,2.76600949]
["bitfinex","BTCUSD",1721706949167,0.00084,67690.0,67689.0,2.78000949]
["bitfinex","BTCUSD",1721706949456,0.00084,67690.0,67689.0,2.79400949]
["bitfinex","BTCUSD",1721706949885,0.00084,67690.0,67689.0,2.50901977]
["bitfinex","BTCUSD",1721706950105,0.00084,67690.0,67689.0,2.79406879]
["bitfinex","BTCUSD",1721706951445,0.00084,67690.0,67689.0,2.39930079]
["bitfinex","BTCUSD",1721706951644,0.00084,67690.0,67689.0,2.47560079]
["bitfinex","BTCUSD",1721706952862,0.00084,67690.0,67689.0,2.21355177]
["bitfinex","BTCUSD",1721706953063,0.00084,67690.0,67689.0,2.49855645]
["bitfinex","BTCUSD",1721706956010,0.00084,67690.0,67689.0,2.49853756]
["bitfinex","BTCUSD",1721706956539,0.00084,67690.0,67689.0,2.50736574]
["bitfinex","BTCUSD",1721706959138,0.00084,67690.0,67689.0,2.50696037]
["bitfinex","BTCUSD",1721706959562,0.00084,67690.0,67689.0,2.22237995]
["bitfinex","BTCUSD",1721706959765,0.00084,67690.0,67689.0,2.50696037]
["bitfinex","BTCUSD",1721706962193,0.00084,67690.0,67689.0,2.43066037]
["bitfinex","BTCUSD",1721706962400,0.00084,67690.0,67689.0,2.50696037]
["bitfinex","BTCUSD",1721706962834,0.00084,67690.0,67689.0,1.89371067]
["bitfinex","BTCUSD",1721706964563,0.00084,67690.0,67689.0,1.8937236]
["bitfinex","BTCUSD",1721706965188,0.00084,67690.0,67682.0,0.295495]
["bitfinex","BTCUSD",1721706965189,0.1559,67689.0,67674.0,0.04430534]
["bitfinex","BTCUSD",1721706965378,0.13975185,67675.0,67670.0,0.00457836]
["bitfinex","BTCUSD",1721706965547,0.13975185,67675.0,67671.0,0.00457836]
["bitfinex","BTCUSD",1721706965752,0.07348942,67682.0,67681.0,0.00457836]
["bitfinex","BTCUSD",1721706965753,0.11033448,67682.0,67681.0,0.00457836]
["bitfinex","BTCUSD",1721706965952,0.443229,67685.0,67684.0,0.00457836]
["bitfinex","BTCUSD",1721706966190,0.738715,67685.0,67684.0,0.00457836]
["bitfinex","BTCUSD",1721706966393,0.295517,67678.0,67677.0,0.00457836]
["bitfinex","BTCUSD",1721706966540,0.61158821,67678.0,67677.0,0.00457836]
["bitfinex","BTCUSD",1721706966743,0.443287,67676.0,67675.0,0.00457836]
["bitfinex","BTCUSD",1721706967029,0.443307,67673.0,67672.0,0.00457836]
["bitfinex","BTCUSD",1721706967292,0.44332,67671.0,67670.0,0.013]
["bitfinex","BTCUSD",1721706967506,0.44332,67671.0,67653.0,0.009152]
["bitfinex","BTCUSD",1721706967507,0.17348942,67671.0,67663.0,0.00457836]
["bitfinex","BTCUSD",1721706967716,0.90050642,67664.0,67663.0,0.00457836]
["bitfinex","BTCUSD",1721706967890,0.92252443,67664.0,67663.0,0.00457836]
["bitfinex","BTCUSD",1721706968088,1.20801242,67664.0,67663.0,0.00457836]
["bitfinex","BTCUSD",1721706968306,0.91243442,67664.0,67663.0,0.00457836]
["bitfinex","BTCUSD",1721706968507,1.29598135,67664.0,67663.0,0.00457836]
["bitfinex","BTCUSD",1721706968915,1.20801242,67664.0,67663.0,0.00457836]
["bitfinex","BTCUSD",1721706969115,0.91243442,67664.0,67663.0,0.00457836]
["bitfinex","BTCUSD",1721706969521,1.20801242,67664.0,67663.0,0.00457836]
["bitfinex","BTCUSD",1721706969756,1.27392201,67664.0,67663.0,0.00457836]
["bitfinex","BTCUSD",1721706969959,1.27391655,67664.0,67663.0,0.00457836]
["bitfinex","BTCUSD",1721706970178,1.27591655,67664.0,67663.0,0.01757836]
["bitfinex","BTCUSD",1721706970596,1.27591655,67664.0,67663.0,0.013]
["bitfinex","BTCUSD",1721706970597,1.136523,67664.0,67663.0,0.013]
["bitfinex","BTCUSD",1721706977404,1.135523,67664.0,67663.0,0.007]
["bitfinex","BTCUSD",1721706977611,1.034673,67654.0,67653.0,0.009152]
["bitfinex","BTCUSD",1721706977826,1.134673,67654.0,67653.0,0.009152]
["bitfinex","BTCUSD",1721706979155,1.135673,67654.0,67653.0,0.009152]
["bitfinex","BTCUSD",1721706979401,1.430294,67654.0,67653.0,0.009152]
["bitfinex","BTCUSD",1721706979640,1.48639906,67654.0,67653.0,0.00910376]
["bitfinex","BTCUSD",1721706980410,1.48539906,67654.0,67653.0,0.00910376]
["bitfinex","BTCUSD",1721706980596,1.48639906,67654.0,67653.0,0.00910376]
["bitfinex","BTCUSD",1721706980803,1.431294,67654.0,67653.0,0.00910376]
["bitfinex","BTCUSD",1721706981924,1.430294,67654.0,67653.0,0.00910376]
["bitfinex","BTCUSD",1721706982122,1.431294,67654.0,67653.0,0.00910376]
["bitfinex","BTCUSD",1721706982903,1.430294,67654.0,67653.0,0.00910376]
["bitfinex","BTCUSD",1721706983138,1.431294,67654.0,67653.0,0.00910376]
["bitfinex","BTCUSD",1721706984921,1.44025157,67654.0,67653.0,0.00910376]
["bitfinex","BTCUSD",1721706986308,1.14463057,67654.0,67653.0,0.00910376]
["bitfinex","BTCUSD",1721706986513,1.135673,67654.0,67653.0,0.00910376]
["bitfinex","BTCUSD",1721706988042,1.135673,67654.0,67631.0,0.002]
["bitfinex","BTCUSD",1721706988043,0.05,67635.0,67631.0,0.002]
["bitfinex","BTCUSD",1721706988152,0.21544341,67654.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706988153,0.443602,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706988334,0.839337,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706989653,1.143072,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721706989857,0.847337,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721706990005,1.143072,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721706991163,1.135072,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706991494,0.853337,67628.0,67627.0,0.011152]
["bitfinex","BTCUSD",1721706991691,0.853337,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721706991898,0.846337,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706992360,1.142072,67628.0,67627.0,0.013152]
["bitfinex","BTCUSD",1721706992766,0.846337,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706992973,0.850337,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706993174,0.850337,67628.0,67627.0,0.014152]
["bitfinex","BTCUSD",1721706993357,0.843337,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706993767,0.844337,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706994189,0.840337,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706994392,0.839337,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706994599,0.93872584,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706994804,0.93872271,67628.0,67627.0,0.013152]
["bitfinex","BTCUSD",1721706994977,0.93672271,67628.0,67627.0,0.013152]
["bitfinex","BTCUSD",1721706995575,0.93672271,67628.0,67627.0,0.016152]
["bitfinex","BTCUSD",1721706996000,0.93672271,67628.0,67627.0,0.013152]
["bitfinex","BTCUSD",1721706996202,0.93872271,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706996582,0.93872271,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721706996929,0.93872271,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721706997384,0.93672271,67628.0,67627.0,0.011152]
["bitfinex","BTCUSD",1721706997795,0.93672271,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721706998181,0.93672271,67628.0,67627.0,0.014152]
["bitfinex","BTCUSD",1721706998182,0.93604031,67628.0,67627.0,0.014152]
["bitfinex","BTCUSD",1721706998387,0.93604031,67628.0,67627.0,0.013152]
["bitfinex","BTCUSD",1721706998630,0.93604031,67628.0,67627.0,0.016152]
["bitfinex","BTCUSD",1721706999027,1.23177531,67628.0,67627.0,0.016152]
["bitfinex","BTCUSD",1721706999181,1.23177531,67628.0,67627.0,0.013152]
["bitfinex","BTCUSD",1721706999589,1.23177531,67628.0,67627.0,0.015152]
["bitfinex","BTCUSD",1721707000055,0.93604031,67628.0,67627.0,0.015152]
["bitfinex","BTCUSD",1721707000994,1.23177531,67628.0,67627.0,0.013152]
["bitfinex","BTCUSD",1721707001198,0.93569899,67628.0,67627.0,0.013152]
["bitfinex","BTCUSD",1721707001409,1.23143399,67628.0,67627.0,0.016152]
["bitfinex","BTCUSD",1721707001626,1.23143378,67628.0,67627.0,0.016152]
["bitfinex","BTCUSD",1721707001834,0.93569878,67628.0,67627.0,0.016152]
["bitfinex","BTCUSD",1721707002677,1.23143378,67628.0,67627.0,0.016152]
["bitfinex","BTCUSD",1721707004024,0.93569878,67628.0,67627.0,0.016152]
["bitfinex","BTCUSD",1721707004227,0.93583043,67628.0,67627.0,0.016152]
["bitfinex","BTCUSD",1721707004435,1.23156543,67628.0,67627.0,0.016152]
["bitfinex","BTCUSD",1721707005909,1.27873473,67628.0,67627.0,0.016152]
["bitfinex","BTCUSD",1721707006970,1.27873473,67628.0,67627.0,0.012152]
["bitfinex","BTCUSD",1721707007370,1.1842413,67628.0,67627.0,0.012152]
["bitfinex","BTCUSD",1721707007619,1.28082679,67628.0,67627.0,0.012152]
["bitfinex","BTCUSD",1721707007822,1.28082679,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707008024,1.28382679,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707008638,1.28082679,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707010226,1.35722679,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707010660,1.31007271,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707013312,1.23367271,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707013516,0.917737,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707013714,1.01438569,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707013919,1.213472,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707014123,1.31012097,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707016807,1.01453658,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707017216,1.31027158,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707017648,1.43903277,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707017941,1.06689777,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707018154,1.01453658,67628.0,67627.0,0.074652]
["bitfinex","BTCUSD",1721707019589,1.31027158,67628.0,67627.0,0.074652]
["bitfinex","BTCUSD",1721707019813,0.917737,67628.0,67627.0,0.074652]
["bitfinex","BTCUSD",1721707020022,1.31030239,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707020228,1.01456739,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707020442,1.31030239,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707021548,1.35432001,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707022184,1.27813297,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707022359,1.35453297,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707022583,1.37655681,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707022788,1.42372611,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707023360,1.3576546,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707025313,1.35769063,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707025633,1.2606413,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707025834,1.35769043,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707026198,1.28129043,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707026564,1.06195543,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707026903,1.31052113,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707027524,1.44281246,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707028356,1.43932937,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707028584,1.48649867,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707029437,1.63537019,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707029639,1.63837019,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707029990,1.23713402,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707030192,1.31053402,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707030393,1.31253402,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707030807,1.31053402,67628.0,67627.0,0.010152]
["bitfinex","BTCUSD",1721707031231,1.31153402,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721707031455,1.45783884,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721707031789,1.45683884,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721707032165,1.45983884,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721707032325,1.45383884,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721707032527,1.30481755,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721707032769,1.23441755,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721707032973,1.31081755,67628.0,67627.0,0.009152]
["bitfinex","BTCUSD",1721707033173,1.31081755,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707033174,1.30681755,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707033720,1.30981755,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707035722,1.45904983,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707035923,1.45404983,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707036359,1.45904983,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707036503,1.30981755,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707036737,1.30681755,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707037105,1.30981755,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707037713,1.30781755,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707038115,1.31033145,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707040306,1.01459645,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707040717,1.01455523,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707041213,1.16382879,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707041560,1.01455523,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707041895,1.16383244,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707042290,1.01455523,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707043522,1.16384201,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707043872,1.16391042,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707044042,1.01462364,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707047053,1.01459851,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707047254,1.16388456,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707047454,0.86814956,67628.0,67627.0,0.151552]
["bitfinex","BTCUSD",1721707047663,0.09886151,67628.0,67627.0,0.4633614]
["bitfinex","BTCUSD",1721707047865,0.09886151,67628.0,67627.0,0.9069694]
["bitfinex","BTCUSD",1721707047866,0.005,67628.0,67627.0,0.9069694]
["bitfinex","BTCUSD",1721707048067,0.11560283,67628.0,67627.0,0.91977027]
["bitfinex","BTCUSD",1721707048269,0.005,67628.0,67627.0,0.91977027]
["bitfinex","BTCUSD",1721707048502,0.002,67628.0,67627.0,0.91977027]
["bitfinex","BTCUSD",1721707048705,0.005,67628.0,67627.0,0.91977027]
["bitfinex","BTCUSD",1721707048896,0.003,67628.0,67627.0,0.91977027]
["bitfinex","BTCUSD",1721707049110,0.004,67628.0,67627.0,0.93377027]
["bitfinex","BTCUSD",1721707049261,0.0673045,67628.0,67627.0,0.93377027]
["bitfinex","BTCUSD",1721707049461,0.0673045,67628.0,67627.0,0.93777027]
["bitfinex","BTCUSD",1721707049462,0.0683045,67628.0,67627.0,0.93777027]
["bitfinex","BTCUSD",1721707049879,0.002,67628.0,67627.0,0.93377027]
["bitfinex","BTCUSD",1721707050058,0.06730418,67628.0,67627.0,0.93377027]
["bitfinex","BTCUSD",1721707050255,0.00084,67631.0,67628.0,0.739337]
["bitfinex","BTCUSD",1721707050256,0.06630418,67629.0,67628.0,0.739337]
["bitfinex","BTCUSD",1721707050444,0.08923006,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1721707050665,0.08923006,67631.0,67630.0,0.591889]
["bitfinex","BTCUSD",1721707050866,0.08923006,67631.0,67630.0,0.60468987]
["bitfinex","BTCUSD",1721707051275,0.00084,67631.0,67630.0,0.60268987]
["bitfinex","BTCUSD",1721707051676,0.06711737,67631.0,67630.0,0.60268987]
["bitfinex","BTCUSD",1721707051876,0.06811737,67631.0,67630.0,0.63076027]
["bitfinex","BTCUSD",1721707052127,0.06911737,67631.0,67630.0,0.63476027]
["bitfinex","BTCUSD",1721707053127,0.06910251,67631.0,67630.0,0.63476027]
["bitfinex","BTCUSD",1721707053375,0.06910211,67631.0,67630.0,0.63476027]
["bitfinex","BTCUSD",1721707053739,0.00284,67631.0,67630.0,0.63476027]
["bitfinex","BTCUSD",1721707054352,0.04700341,67631.0,67630.0,0.63476027]
["bitfinex","BTCUSD",1721707054696,0.04700341,67631.0,67630.0,0.61868987]
["bitfinex","BTCUSD",1721707054811,0.00284,67631.0,67630.0,0.61868987]
["bitfinex","BTCUSD",1721707055218,0.04699668,67631.0,67630.0,0.61868987]
["bitfinex","BTCUSD",1721707055679,0.61114966,67631.0,67630.0,0.17810087]
["bitfinex","BTCUSD",1721707055845,0.818545,67631.0,67630.0,0.02880087]
["bitfinex","BTCUSD",1721707056061,1.114267,67631.0,67630.0,0.02880087]
["bitfinex","BTCUSD",1721707056250,1.114267,67631.0,67630.0,0.016924]
["bitfinex","BTCUSD",1721707056251,1.19719387,67631.0,67630.0,0.016924]
["bitfinex","BTCUSD",1721707056892,0.90147187,67631.0,67630.0,0.016924]
["bitfinex","BTCUSD",1721707057513,1.00147187,67631.0,67630.0,0.016924]
["bitfinex","BTCUSD",1721707058118,1.34436497,67631.0,67630.0,0.016924]
["bitfinex","BTCUSD",1721707059369,1.34470808,67631.0,67630.0,0.016924]
["bitfinex","BTCUSD",1721707059511,1.35332568,67631.0,67630.0,0.016924]
["bitfinex","BTCUSD",1721707062444,1.2700557,67631.0,67630.0,0.016924]
["bitfinex","BTCUSD",1721707062649,1.34464482,67631.0,67630.0,0.016924]
["bitfinex","BTCUSD",1721707062857,1.64036682,67631.0,67630.0,0.016924]
["bitfinex","BTCUSD",1721707063058,1.64042664,67631.0,67630.0,0.016924]
["bitfinex","BTCUSD",1721707063691,1.81078925,67631.0,67630.0,0.012924]
["bitfinex","BTCUSD",1721707063901,1.9577519,67631.0,67630.0,0.012924]
["bitfinex","BTCUSD",1721707064107,1.9577519,67631.0,67630.0,0.015924]
["bitfinex","BTCUSD",1721707064281,1.9567519,67631.0,67630.0,0.003924]
["bitfinex","BTCUSD",1721707064710,1.9567519,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721707064896,1.9667519,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721707065439,1.87348536,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721707065639,1.87348536,67631.0,67630.0,0.004924]
["bitfinex","BTCUSD",1721707065640,1.96679294,67631.0,67630.0,0.004924]
["bitfinex","BTCUSD",1721707065841,1.96679294,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721707066097,1.97679294,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721707067071,1.82983029,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721707067483,1.87983029,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721707067747,0.1,67627.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707067946,0.675935,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707068080,1.4215321,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707068463,1.8644602,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707068683,1.86500016,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707068896,1.79422464,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707069085,1.79422464,67623.0,67622.0,0.010152]
["bitfinex","BTCUSD",1721707069522,1.34256764,67623.0,67622.0,0.010152]
["bitfinex","BTCUSD",1721707069729,1.49139145,67623.0,67622.0,0.010152]
["bitfinex","BTCUSD",1721707069945,1.41499145,67623.0,67622.0,0.010152]
["bitfinex","BTCUSD",1721707070159,1.34248047,67623.0,67622.0,0.010152]
["bitfinex","BTCUSD",1721707070362,1.29530937,67623.0,67622.0,0.010152]
["bitfinex","BTCUSD",1721707070566,1.29530937,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707070979,1.29630937,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707071606,1.34248047,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707071812,1.2587201,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707072019,1.86148269,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707072227,1.73077937,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707072443,1.85948238,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707072877,1.66531996,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707073078,1.51655428,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707073398,1.51855428,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707073631,1.51955428,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707074028,1.52852579,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707074388,1.52752579,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707074635,1.82528279,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707074879,1.82475478,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707075083,1.52899762,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707075701,1.82475462,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707076058,1.52899762,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707076447,1.82475462,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707076647,1.52899762,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707076849,1.62899762,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707077047,1.94775462,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707077416,1.89775462,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707078098,2.04619266,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707078297,1.89749522,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707078514,1.83202185,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707078698,1.93071929,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707078860,1.79748446,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707079267,1.50172746,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707079895,1.79748446,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707080845,1.50172746,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707080988,1.24632746,67623.0,67622.0,0.070552]
["bitfinex","BTCUSD",1721707081189,1.32272746,67623.0,67622.0,0.070552]
["bitfinex","BTCUSD",1721707081744,1.24632746,67623.0,67622.0,0.070552]
["bitfinex","BTCUSD",1721707081947,1.45483269,67623.0,67622.0,0.070552]
["bitfinex","BTCUSD",1721707083648,1.23998312,67623.0,67622.0,0.070552]
["bitfinex","BTCUSD",1721707083865,1.4548227,67623.0,67622.0,0.070552]
["bitfinex","BTCUSD",1721707084079,1.32272577,67623.0,67622.0,0.070552]
["bitfinex","BTCUSD",1721707084297,1.32271922,67623.0,67622.0,0.070552]
["bitfinex","BTCUSD",1721707084504,1.45481415,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707085937,1.32271922,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707086351,1.45485016,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707086797,1.45493243,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707087295,1.32279998,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707089934,1.32280518,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707093046,1.23998312,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707093269,1.32287546,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707095894,1.43817457,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707096727,1.58513722,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707097317,1.88089422,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707097932,2.03689422,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707098546,2.08689422,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707099171,2.03689422,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707099381,2.03627699,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707099585,2.15927699,67623.0,67622.0,0.009152]
["bitfinex","BTCUSD",1721707099795,2.15927699,67623.0,67621.0,0.002]
["bitfinex","BTCUSD",1721707100019,1.98747943,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721707100223,2.18164808,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721707100427,2.50998178,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721707100632,2.45998178,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721707100838,1.93759601,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721707101041,1.86089822,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721707101869,1.87089822,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1721707102290,1.88089822,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1721707102481,1.91388704,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1721707102687,1.91388633,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1721707102908,1.88129383,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1721707103333,1.91389058,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1721707105541,1.91388654,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1721707108239,2.06084919,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1721707108451,2.18384919,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1721707108661,1.9858834,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1721707108840,2.1838902,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1721707109073,1.9858834,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1721707109283,2.52965099,67622.0,67621.0,0.003]
["bitfinex","BTCUSD",1721707109488,0.680291,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707109699,1.66635301,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707109902,2.29051576,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707110921,2.24051576,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707111096,2.24851576,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707111332,2.29851576,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707111736,2.10050917,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707111947,2.29853463,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707112365,2.22504521,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707113442,2.37200786,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707113634,2.32200786,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707115022,2.32197061,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707115647,2.37197061,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707116219,2.32197061,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707116476,2.22500796,67617.0,67616.0,0.009152]
["bitfinex","BTCUSD",1721707116687,1.613522,67612.0,67609.0,0.0643]
["bitfinex","BTCUSD",1721707116808,1.81931136,67612.0,67609.0,0.0643]
["bitfinex","BTCUSD",1721707117211,1.96719328,67612.0,67609.0,0.0643]
["bitfinex","BTCUSD",1721707117415,1.96719328,67612.0,67591.0,0.002]
["bitfinex","BTCUSD",1721707117416,2.57846089,67612.0,67603.0,0.0649]
["bitfinex","BTCUSD",1721707117621,2.57846089,67612.0,67602.0,0.0792]
["bitfinex","BTCUSD",1721707117622,0.147922,67603.0,67602.0,0.0792]
["bitfinex","BTCUSD",1721707117975,1.22194222,67603.0,67602.0,0.09122778]
["bitfinex","BTCUSD",1721707118157,1.51795698,67603.0,67602.0,0.0792]
["bitfinex","BTCUSD",1721707118765,1.51795698,67603.0,67602.0,0.0802]
["bitfinex","BTCUSD",1721707119201,1.72395698,67603.0,67602.0,0.003]
["bitfinex","BTCUSD",1721707119363,1.74695698,67603.0,67602.0,0.003]
["bitfinex","BTCUSD",1721707120688,1.74695698,67603.0,67602.0,0.002924]
["bitfinex","BTCUSD",1721707120897,1.75295698,67603.0,67602.0,0.002924]
["bitfinex","BTCUSD",1721707121097,1.22471065,67603.0,67602.0,0.138724]
["bitfinex","BTCUSD",1721707121346,1.44992438,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707121547,1.30610829,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707122280,1.43836007,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707122683,1.30610829,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707122857,1.43835988,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707123199,1.30610829,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707123480,1.01026429,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707123705,0.77913796,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707123989,1.30887524,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707124212,1.31388379,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707124346,1.30888379,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707124554,1.30869255,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707124754,1.31269255,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707125190,1.01184855,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707125435,1.01584855,67603.0,67602.0,0.138724]
["bitfinex","BTCUSD",1721707126197,0.92888921,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707126404,0.26080121,67603.0,67602.0,0.136724]
["bitfinex","BTCUSD",1721707126614,0.09216178,67603.0,67602.0,0.1505964]
["bitfinex","BTCUSD",1721707126823,0.06612434,67603.0,67602.0,0.0147964]
["bitfinex","BTCUSD",1721707127017,0.06612434,67604.0,67602.0,0.02685027]
["bitfinex","BTCUSD",1721707127244,0.147914,67607.0,67602.0,0.02685027]
["bitfinex","BTCUSD",1721707127245,0.50988846,67603.0,67602.0,0.01297787]
["bitfinex","BTCUSD",1721707127370,0.443766,67603.0,67602.0,0.15477787]
["bitfinex","BTCUSD",1721707127575,0.443766,67603.0,67602.0,0.15577787]
["bitfinex","BTCUSD",1721707127782,0.147922,67603.0,67602.0,0.15477787]
["bitfinex","BTCUSD",1721707128383,0.247922,67603.0,67602.0,0.15677787]
["bitfinex","BTCUSD",1721707128587,0.247922,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707128796,0.247922,67603.0,67602.0,0.15677163]
["bitfinex","BTCUSD",1721707130958,0.35813493,67603.0,67602.0,0.15677163]
["bitfinex","BTCUSD",1721707131163,0.247922,67603.0,67602.0,0.15677163]
["bitfinex","BTCUSD",1721707131401,1.135454,67603.0,67602.0,0.15677163]
["bitfinex","BTCUSD",1721707131575,1.35085763,67603.0,67602.0,0.15677163]
["bitfinex","BTCUSD",1721707131777,1.35085763,67603.0,67602.0,0.144724]
["bitfinex","BTCUSD",1721707131778,1.21859413,67603.0,67602.0,0.144724]
["bitfinex","BTCUSD",1721707132162,1.21859413,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707132573,1.35083128,67603.0,67602.0,0.143724]
["bitfinex","BTCUSD",1721707132977,1.21859413,67603.0,67602.0,0.143724]
["bitfinex","BTCUSD",1721707133444,1.21894226,67603.0,67602.0,0.143724]
["bitfinex","BTCUSD",1721707133621,1.35118755,67603.0,67602.0,0.143724]
["bitfinex","BTCUSD",1721707133764,1.135454,67603.0,67602.0,0.143724]
["bitfinex","BTCUSD",1721707133962,1.35128251,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707134189,1.22003912,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707134429,1.22103912,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707134635,1.21903912,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707134887,1.23203912,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707135352,1.22603912,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707135503,1.35926777,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707135907,1.22603912,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707136157,1.21903912,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707136356,1.22103912,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707136565,1.26968786,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707136785,1.35330752,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707136947,1.22107368,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707137276,1.22407368,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707137479,1.21907368,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707137814,1.22007368,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707139658,1.22031085,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707140239,1.05674513,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707140457,0.92446685,67603.0,67602.0,0.1571964]
["bitfinex","BTCUSD",1721707140816,0.92446685,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707141616,0.92446685,67603.0,67602.0,0.144724]
["bitfinex","BTCUSD",1721707141831,0.84061,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707142016,0.62727469,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707142884,0.62727469,67603.0,67602.0,0.144724]
["bitfinex","BTCUSD",1721707143261,0.62727469,67603.0,67602.0,0.15676848]
["bitfinex","BTCUSD",1721707144292,0.62727469,67603.0,67602.0,0.15476848]
["bitfinex","BTCUSD",1721707144696,0.62727469,67603.0,67602.0,0.15776848]
["bitfinex","BTCUSD",1721707144927,0.18350869,67603.0,67602.0,0.15776848]
["bitfinex","BTCUSD",1721707145061,0.1,67603.0,67602.0,0.15776848]
["bitfinex","BTCUSD",1721707145265,0.3582619,67603.0,67602.0,0.15776848]
["bitfinex","BTCUSD",1721707145487,0.35826207,67603.0,67602.0,0.15776848]
["bitfinex","BTCUSD",1721707146365,0.21034007,67603.0,67602.0,0.33646253]
["bitfinex","BTCUSD",1721707146570,0.21034007,67603.0,67602.0,0.89739048]
["bitfinex","BTCUSD",1721707146571,0.16620681,67603.0,67602.0,0.89739048]
["bitfinex","BTCUSD",1721707146978,0.35826207,67603.0,67602.0,0.15776848]
["bitfinex","BTCUSD",1721707147180,0.543766,67603.0,67602.0,0.15776848]
["bitfinex","BTCUSD",1721707147354,0.9228347,67603.0,67602.0,0.15476848]
["bitfinex","BTCUSD",1721707147555,1.05525254,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707147755,1.05625254,67603.0,67602.0,0.146724]
["bitfinex","BTCUSD",1721707148014,1.05625254,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707148015,1.05525254,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707148214,1.05578493,67603.0,67602.0,0.142724]
["bitfinex","BTCUSD",1721707148398,1.05678493,67603.0,67602.0,0.146724]
["bitfinex","BTCUSD",1721707148709,1.05678829,67603.0,67602.0,0.143724]
["bitfinex","BTCUSD",1721707148889,0.92535244,67603.0,67602.0,0.147724]
["bitfinex","BTCUSD",1721707149111,0.92435244,67603.0,67602.0,0.146724]
["bitfinex","BTCUSD",1721707149321,0.92535244,67603.0,67602.0,0.147724]
["bitfinex","BTCUSD",1721707150536,0.84161,67603.0,67602.0,0.147724]
["bitfinex","BTCUSD",1721707150747,0.92520392,67603.0,67602.0,0.147724]
["bitfinex","BTCUSD",1721707150951,0.18559392,67603.0,67602.0,0.147724]
["bitfinex","BTCUSD",1721707151165,0.002,67603.0,67602.0,0.6064694]
["bitfinex","BTCUSD",1721707151329,0.002,67603.0,67602.0,0.61849019]
["bitfinex","BTCUSD",1721707151551,0.002,67603.0,67602.0,0.91433919]
["bitfinex","BTCUSD",1721707152315,0.04616181,67603.0,67602.0,0.91433919]
["bitfinex","BTCUSD",1721707152515,0.002,67603.0,67602.0,0.91433919]
["bitfinex","BTCUSD",1721707153746,0.002,67603.0,67602.0,0.60351779]
["bitfinex","BTCUSD",1721707156699,0.002,67603.0,67602.0,0.89936679]
["bitfinex","BTCUSD",1721707157344,0.002,67603.0,67602.0,0.30766879]
["bitfinex","BTCUSD",1721707163054,0.002,67603.0,67602.0,0.60351779]
["bitfinex","BTCUSD",1721707168347,0.04408459,67607.0,67605.0,0.147917]
["bitfinex","BTCUSD",1721707168582,0.04408459,67607.0,67606.0,0.1375]
["bitfinex","BTCUSD",1721707168812,0.04408459,67607.0,67606.0,0.14951342]
["bitfinex","BTCUSD",1721707169267,0.04408459,67607.0,67606.0,0.14851342]
["bitfinex","BTCUSD",1721707169534,0.04408459,67607.0,67606.0,0.14751342]
["bitfinex","BTCUSD",1721707169738,0.04508459,67607.0,67606.0,0.15451342]
["bitfinex","BTCUSD",1721707169958,0.001,67607.0,67606.0,0.15451342]
["bitfinex","BTCUSD",1721707170167,0.04509012,67607.0,67606.0,0.30242842]
["bitfinex","BTCUSD",1721707170377,0.045091,67607.0,67606.0,0.89409042]
["bitfinex","BTCUSD",1721707171416,0.046091,67607.0,67606.0,0.90109042]
["bitfinex","BTCUSD",1721707172740,0.06155361,67607.0,67606.0,0.90109042]
["bitfinex","BTCUSD",1721707172939,0.01746261,67607.0,67606.0,0.90109042]
["bitfinex","BTCUSD",1721707173171,0.01746261,67607.0,67606.0,1.19692142]
["bitfinex","BTCUSD",1721707173368,0.01746261,67607.0,67606.0,1.24692142]
["bitfinex","BTCUSD",1721707173570,0.002,67607.0,67606.0,1.24692142]
["bitfinex","BTCUSD",1721707173922,0.002,67607.0,67606.0,1.347572]
["bitfinex","BTCUSD",1721707174135,0.002,67607.0,67606.0,1.693403]
["bitfinex","BTCUSD",1721707174329,0.002,67607.0,67606.0,1.686403]
["bitfinex","BTCUSD",1721707174330,0.001,67607.0,67606.0,1.686403]
["bitfinex","BTCUSD",1721707174837,0.002,67607.0,67606.0,1.748403]
["bitfinex","BTCUSD",1721707175261,0.00084,67611.0,67610.0,1.281649]
["bitfinex","BTCUSD",1721707175462,0.00084,67611.0,67610.0,1.33225942]
["bitfinex","BTCUSD",1721707175681,0.00084,67611.0,67610.0,1.34425622]
["bitfinex","BTCUSD",1721707176376,0.00084,67611.0,67610.0,1.34429901]
["bitfinex","BTCUSD",1721707176590,0.00184,67611.0,67610.0,1.35829901]
["bitfinex","BTCUSD",1721707176986,0.00184,67611.0,67610.0,1.30829901]
["bitfinex","BTCUSD",1721707177414,0.00184,67611.0,67610.0,1.35829901]
["bitfinex","BTCUSD",1721707177614,0.00184,67611.0,67610.0,1.30829901]
["bitfinex","BTCUSD",1721707178023,0.00284,67611.0,67610.0,1.2216458]
["bitfinex","BTCUSD",1721707179699,0.00284,67611.0,67610.0,1.2716458]
["bitfinex","BTCUSD",1721707180123,0.00284,67611.0,67610.0,1.2216458]
["bitfinex","BTCUSD",1721707180552,0.00284,67611.0,67610.0,0.9258318]
["bitfinex","BTCUSD",1721707193233,0.00284,67611.0,67610.0,0.6300178]
["bitfinex","BTCUSD",1721707194580,0.00284,67611.0,67610.0,0.9258318]
["bitfinex","BTCUSD",1721707199416,0.00284,67611.0,67610.0,0.9488318]
["bitfinex","BTCUSD",1721707199681,0.00284,67611.0,67610.0,0.6530178]
["bitfinex","BTCUSD",1721707202782,0.00284,67611.0,67610.0,0.9488318]
["bitfinex","BTCUSD",1721707203405,0.00284,67611.0,67610.0,0.6530178]
["bitfinex","BTCUSD",1721707203827,0.00284,67611.0,67610.0,0.9488318]
["bitfinex","BTCUSD",1721707205505,0.3974889,67611.0,67610.0,0.9488318]
["bitfinex","BTCUSD",1721707205700,0.41074202,67611.0,67610.0,0.9488318]
["bitfinex","BTCUSD",1721707206426,0.41074202,67611.0,67610.0,1.0252318]
["bitfinex","BTCUSD",1721707207229,0.41074202,67611.0,67610.0,0.9488318]
["bitfinex","BTCUSD",1721707207466,0.41074202,67611.0,67610.0,0.6530178]
["bitfinex","BTCUSD",1721707207876,0.41074202,67611.0,67610.0,0.9488318]
["bitfinex","BTCUSD",1721707208513,0.41074202,67611.0,67610.0,1.0252318]
["bitfinex","BTCUSD",1721707211876,0.41074202,67611.0,67610.0,0.9488318]
["bitfinex","BTCUSD",1721707212663,0.41074202,67611.0,67610.0,0.6530178]
["bitfinex","BTCUSD",1721707212865,0.41074202,67611.0,67610.0,0.1862968]
["bitfinex","BTCUSD",1721707212866,0.41174202,67611.0,67610.0,0.1862968]
["bitfinex","BTCUSD",1721707213070,0.41174202,67611.0,67610.0,0.0399968]
["bitfinex","BTCUSD",1721707213071,0.47796866,67611.0,67610.0,0.0399968]
["bitfinex","BTCUSD",1721707213258,1.04223276,67611.0,67610.0,0.0399968]
["bitfinex","BTCUSD",1721707213470,1.12383106,67611.0,67610.0,0.0399968]
["bitfinex","BTCUSD",1721707213871,1.41964006,67611.0,67610.0,0.0399968]
["bitfinex","BTCUSD",1721707214078,1.12383106,67611.0,67610.0,0.0399968]
["bitfinex","BTCUSD",1721707214487,1.41964006,67611.0,67610.0,0.0399968]
["bitfinex","BTCUSD",1721707214633,1.42064006,67611.0,67610.0,0.0119968]
["bitfinex","BTCUSD",1721707214837,1.42064006,67611.0,67610.0,0.0259968]
["bitfinex","BTCUSD",1721707215253,1.42064006,67611.0,67610.0,0.0119968]
["bitfinex","BTCUSD",1721707215468,1.71658045,67611.0,67610.0,0.0119968]
["bitfinex","BTCUSD",1721707215665,1.71658045,67611.0,67610.0,0.0249968]
["bitfinex","BTCUSD",1721707215867,1.8655904,67611.0,67610.0,0.0249968]
["bitfinex","BTCUSD",1721707216076,1.8665904,67611.0,67610.0,0.0389968]
["bitfinex","BTCUSD",1721707216281,1.71758045,67611.0,67610.0,0.0389968]
["bitfinex","BTCUSD",1721707216457,1.71658045,67611.0,67610.0,0.0119968]
["bitfinex","BTCUSD",1721707216673,1.71658045,67611.0,67610.0,0.0189968]
["bitfinex","BTCUSD",1721707216872,1.71758045,67611.0,67610.0,0.0189968]
["bitfinex","BTCUSD",1721707217628,1.71758045,67611.0,67610.0,0.007]
["bitfinex","BTCUSD",1721707218227,1.62547302,67611.0,67610.0,0.007]
["bitfinex","BTCUSD",1721707218483,1.7173407,67611.0,67610.0,0.02]
["bitfinex","BTCUSD",1721707218645,1.62498493,67611.0,67610.0,0.02]
["bitfinex","BTCUSD",1721707218852,1.7167647,67611.0,67610.0,0.007]
["bitfinex","BTCUSD",1721707219267,1.7167647,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707219841,1.85797406,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707220840,1.72574101,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707221261,1.42993201,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707221458,1.430089,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707222095,1.350689,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707222302,1.350689,67611.0,67610.0,0.1575]
["bitfinex","BTCUSD",1721707222303,0.77728059,67611.0,67610.0,0.1575]
["bitfinex","BTCUSD",1721707222510,0.60734948,67611.0,67610.0,0.17325]
["bitfinex","BTCUSD",1721707222720,0.50925393,67611.0,67610.0,0.1844344]
["bitfinex","BTCUSD",1721707223133,0.61940971,67611.0,67610.0,0.1844344]
["bitfinex","BTCUSD",1721707223339,1.04508617,67611.0,67610.0,0.0261844]
["bitfinex","BTCUSD",1721707223547,0.95696693,67611.0,67610.0,0.0261844]
["bitfinex","BTCUSD",1721707223753,0.95696693,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707223754,1.34502312,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707223961,1.32917593,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707224174,1.32617593,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707224584,1.41861745,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707225622,1.41861545,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707226250,1.34221545,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707227042,1.34221385,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707227240,1.24977593,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707227674,1.34211592,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707227879,1.24977593,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707230211,0.95396693,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707231359,1.0640944,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707231578,0.95396693,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707231996,1.4155637,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707232231,1.34207428,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707233555,1.34128587,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707233762,1.34128557,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707235525,1.34121463,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707235735,1.63702363,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707236798,1.54558493,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707237016,1.63688013,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707237224,1.63988013,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707237858,1.93568913,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707238064,1.63988013,67611.0,67610.0,0.015]
["bitfinex","BTCUSD",1721707238332,1.63888013,67611.0,67610.0,0.008]
["bitfinex","BTCUSD",1721707238563,1.64088013,67611.0,67610.0,0.008]
["bitfinex","BTCUSD",1721707238783,2.0853056,67611.0,67610.0,0.008]
["bitfinex","BTCUSD",1721707238964,1.98668913,67611.0,67610.0,0.008]
["bitfinex","BTCUSD",1721707239200,2.2802461,67611.0,67610.0,0.008]
["bitfinex","BTCUSD",1721707239419,2.14065178,67611.0,67610.0,0.001]
["bitfinex","BTCUSD",1721707239625,1.039454,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707239845,1.27153563,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707240027,1.23097906,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707241727,1.23297906,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707242985,1.23246205,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707243427,1.23246063,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707245541,1.22946063,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707245960,1.22947351,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707246170,1.2294733,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707247762,1.24493591,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707248168,1.32143591,67603.0,67602.0,0.079524]
["bitfinex","BTCUSD",1721707249113,1.32139095,67603.0,67602.0,0.079524]
["bitfinex","BTCUSD",1721707250665,1.33036862,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707252279,1.33037276,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707255517,1.46251647,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707255928,1.46235697,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707256149,1.62606016,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707256575,1.77471858,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707257255,1.62606016,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707258142,1.7747738,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707258355,1.62542805,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707260904,1.53523828,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707261109,1.62542738,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707262561,1.25308338,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707262769,1.47834292,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707263677,1.77418692,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707263870,1.77729232,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707264079,1.82729232,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707264285,1.8009517,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707265164,1.62553531,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707265375,1.62553531,67603.0,67602.0,0.142024]
["bitfinex","BTCUSD",1721707265580,1.77429579,67603.0,67602.0,0.142024]
["bitfinex","BTCUSD",1721707265827,1.54903531,67603.0,67602.0,0.142024]
["bitfinex","BTCUSD",1721707266035,1.62553531,67603.0,67602.0,0.142024]
["bitfinex","BTCUSD",1721707266662,1.6255414,67603.0,67602.0,0.142024]
["bitfinex","BTCUSD",1721707267085,1.53523828,67603.0,67602.0,0.142024]
["bitfinex","BTCUSD",1721707267291,1.62567853,67603.0,67602.0,0.142024]
["bitfinex","BTCUSD",1721707268101,1.62567853,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707269311,1.77451444,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707269744,1.77456428,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707270344,1.92152693,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707270779,1.77456428,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707272435,1.62562613,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707272854,1.77465685,67603.0,67602.0,0.000924]
["bitfinex","BTCUSD",1721707273282,0.66159531,67603.0,67602.0,0.142024]
["bitfinex","BTCUSD",1721707273494,0.69408638,67603.0,67602.0,0.142024]
["bitfinex","BTCUSD",1721707273675,0.26575131,67603.0,67602.0,0.142024]
["bitfinex","BTCUSD",1721707273900,0.56159531,67603.0,67602.0,0.15326093]
["bitfinex","BTCUSD",1721707274509,0.26575131,67603.0,67602.0,0.16878702]
["bitfinex","BTCUSD",1721707274685,0.56159531,67603.0,67602.0,0.15326093]
["bitfinex","BTCUSD",1721707274835,0.55959531,67603.0,67602.0,0.15326093]
["bitfinex","BTCUSD",1721707275223,0.56059531,67603.0,67602.0,0.15726093]
["bitfinex","BTCUSD",1721707275429,0.66059531,67603.0,67602.0,0.15726093]
["bitfinex","BTCUSD",1721707275673,0.66059531,67603.0,67602.0,0.16126093]
["bitfinex","BTCUSD",1721707275896,0.66056893,67603.0,67602.0,0.16126093]
["bitfinex","BTCUSD",1721707276647,0.66056893,67603.0,67602.0,0.16526093]
["bitfinex","BTCUSD",1721707276648,0.66156893,67603.0,67602.0,0.16526093]
["bitfinex","BTCUSD",1721707277149,0.66156893,67603.0,67602.0,0.154024]
["bitfinex","BTCUSD",1721707277361,0.36572493,67603.0,67602.0,0.16526093]
["bitfinex","BTCUSD",1721707277577,0.11746261,67603.0,67602.0,0.16526093]
["bitfinex","BTCUSD",1721707277783,0.01746261,67603.0,67602.0,0.16526093]
["bitfinex","BTCUSD",1721707277987,0.12794047,67603.0,67602.0,0.16526093]
["bitfinex","BTCUSD",1721707278198,0.22794047,67603.0,67602.0,0.16526093]
["bitfinex","BTCUSD",1721707278661,0.22794047,67603.0,67602.0,0.154024]
["bitfinex","BTCUSD",1721707278872,0.1,67603.0,67602.0,0.16524213]
["bitfinex","BTCUSD",1721707279082,0.18838215,67603.0,67602.0,0.19563733]
["bitfinex","BTCUSD",1721707279290,0.1,67604.0,67603.0,0.145]
["bitfinex","BTCUSD",1721707279496,0.1,67604.0,67603.0,0.17729103]
["bitfinex","BTCUSD",1721707279917,0.1,67604.0,67603.0,0.18850916]
["bitfinex","BTCUSD",1721707280118,0.18837781,67604.0,67603.0,0.18850916]
["bitfinex","BTCUSD",1721707280330,0.08838445,67604.0,67603.0,0.18850916]
["bitfinex","BTCUSD",1721707281014,0.08938445,67604.0,67603.0,0.19550916]
["bitfinex","BTCUSD",1721707281225,0.001,67604.0,67603.0,0.19550916]
["bitfinex","BTCUSD",1721707281436,0.08936441,67604.0,67603.0,0.34343116]
["bitfinex","BTCUSD",1721707281646,0.09036441,67604.0,67603.0,0.20050916]
["bitfinex","BTCUSD",1721707281885,0.002,67604.0,67603.0,0.20050916]
["bitfinex","BTCUSD",1721707282310,0.09036571,67604.0,67603.0,0.20050916]
["bitfinex","BTCUSD",1721707282519,0.102,67604.0,67603.0,0.20050916]
["bitfinex","BTCUSD",1721707282720,0.102,67604.0,67603.0,0.16821813]
["bitfinex","BTCUSD",1721707283131,0.19036571,67604.0,67603.0,0.16821813]
["bitfinex","BTCUSD",1721707283543,0.002,67604.0,67603.0,0.16821813]
["bitfinex","BTCUSD",1721707284208,0.001,67604.0,67603.0,0.30914013]
["bitfinex","BTCUSD",1721707284415,0.06622989,67604.0,67603.0,0.30414013]
["bitfinex","BTCUSD",1721707284625,0.101,67604.0,67603.0,0.31214013]
["bitfinex","BTCUSD",1721707284832,0.102,67604.0,67603.0,0.31714013]
["bitfinex","BTCUSD",1721707285260,0.16822271,67604.0,67603.0,0.31714013]
["bitfinex","BTCUSD",1721707285465,0.102,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707285692,0.002,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707285906,0.06821707,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707287666,0.06921707,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707287865,0.003,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707288071,0.103,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707288246,0.169215,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707288442,0.16821445,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707288646,0.16921445,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707289073,0.06921445,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707290032,0.002,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707290237,0.04613979,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707291252,0.04613543,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707291661,0.0461353,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707291871,0.0471353,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707292001,0.003,67604.0,67603.0,0.16921813]
["bitfinex","BTCUSD",1721707292199,0.103,67604.0,67603.0,0.158]
["bitfinex","BTCUSD",1721707292443,0.1912706,67604.0,67603.0,0.1691855]
["bitfinex","BTCUSD",1721707292647,0.103,67604.0,67603.0,0.1691855]
["bitfinex","BTCUSD",1721707293282,0.25092,67604.0,67603.0,0.1691855]
["bitfinex","BTCUSD",1721707293456,0.3391906,67604.0,67603.0,0.1691855]
["bitfinex","BTCUSD",1721707293652,0.1912706,67604.0,67603.0,0.1691855]
["bitfinex","BTCUSD",1721707293857,0.0912706,67604.0,67603.0,0.158]
["bitfinex","BTCUSD",1721707294064,0.0912706,67604.0,67603.0,0.16918285]
["bitfinex","BTCUSD",1721707294404,0.0912516,67604.0,67603.0,0.16918285]
["bitfinex","BTCUSD",1721707295384,0.003,67604.0,67603.0,0.16918285]
["bitfinex","BTCUSD",1721707296788,0.09125152,67604.0,67603.0,0.16918285]
["bitfinex","BTCUSD",1721707296987,0.003,67604.0,67603.0,0.16918285]
["bitfinex","BTCUSD",1721707297386,0.003,67604.0,67603.0,0.158]
["bitfinex","BTCUSD",1721707297803,0.003,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707300537,0.003,67604.0,67603.0,0.20118618]
["bitfinex","BTCUSD",1721707300745,0.06914855,67604.0,67603.0,0.20118618]
["bitfinex","BTCUSD",1721707301152,0.06914855,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707303080,0.21706855,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707303286,0.31706855,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707303424,0.16914855,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707303627,0.16916402,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707304098,0.16915843,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707305014,0.16915843,67604.0,67603.0,0.20118618]
["bitfinex","BTCUSD",1721707305946,0.16915843,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707306148,0.16815843,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707306350,0.102,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707307207,0.16816673,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707307635,0.102,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707308044,0.103,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707308254,0.25092,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707308451,0.33914231,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707308653,0.43009453,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707309098,0.33914231,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707309868,0.33916747,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707310693,0.19024747,67604.0,67603.0,0.16918271]
["bitfinex","BTCUSD",1721707310903,0.002,67604.0,67603.0,0.61294871]
["bitfinex","BTCUSD",1721707311108,0.002,67604.0,67603.0,1.35413671]
["bitfinex","BTCUSD",1721707311311,0.002,67604.0,67603.0,1.44719474]
["bitfinex","BTCUSD",1721707312147,0.001,67604.0,67603.0,1.44219474]
["bitfinex","BTCUSD",1721707312353,0.00084,67610.0,67609.0,0.878845]
["bitfinex","BTCUSD",1721707312567,0.00084,67610.0,67609.0,0.900845]
["bitfinex","BTCUSD",1721707312742,0.00084,67610.0,67609.0,0.91200646]
["bitfinex","BTCUSD",1721707313146,0.00084,67610.0,67609.0,1.20782446]
["bitfinex","BTCUSD",1721707314803,0.00084,67610.0,67609.0,1.22182446]
["bitfinex","BTCUSD",1721707315005,0.00084,67610.0,67609.0,1.23582446]
["bitfinex","BTCUSD",1721707315229,0.00084,67610.0,67609.0,0.32537046]
["bitfinex","BTCUSD",1721707315445,0.07532942,67610.0,67609.0,0.32537046]
["bitfinex","BTCUSD",1721707315856,0.07432942,67610.0,67609.0,0.32537046]
["bitfinex","BTCUSD",1721707316504,0.11847974,67610.0,67609.0,0.32537046]
["bitfinex","BTCUSD",1721707316710,0.11947974,67610.0,67609.0,0.29737046]
["bitfinex","BTCUSD",1721707316888,0.04599032,67610.0,67609.0,0.29737046]
["bitfinex","BTCUSD",1721707317089,0.04599032,67610.0,67609.0,0.32537046]
["bitfinex","BTCUSD",1721707317265,0.00184,67610.0,67609.0,0.32537046]
["bitfinex","BTCUSD",1721707317468,0.04599032,67610.0,67609.0,0.32537046]
["bitfinex","BTCUSD",1721707317965,0.04499032,67610.0,67609.0,0.31137046]
["bitfinex","BTCUSD",1721707318368,0.04599032,67610.0,67609.0,0.30837046]
["bitfinex","BTCUSD",1721707318639,0.04599032,67610.0,67609.0,0.32037046]
["bitfinex","BTCUSD",1721707319214,0.04600025,67610.0,67609.0,0.32037046]
["bitfinex","BTCUSD",1721707319986,0.04600025,67610.0,67609.0,0.30837046]
["bitfinex","BTCUSD",1721707320391,0.04500025,67610.0,67609.0,0.30937046]
["bitfinex","BTCUSD",1721707320851,0.04600025,67610.0,67609.0,0.32137046]
["bitfinex","BTCUSD",1721707321271,0.04500025,67610.0,67609.0,0.29737046]
["bitfinex","BTCUSD",1721707321520,0.00084,67610.0,67609.0,0.29737046]
["bitfinex","BTCUSD",1721707321699,0.00184,67610.0,67609.0,0.32537046]
["bitfinex","BTCUSD",1721707321827,0.04601621,67610.0,67609.0,0.62118846]
["bitfinex","BTCUSD",1721707322035,0.04601621,67610.0,67609.0,0.94000646]
["bitfinex","BTCUSD",1721707322581,0.00184,67610.0,67609.0,1.01650646]
["bitfinex","BTCUSD",1721707323182,0.00184,67610.0,67609.0,1.06650646]
["bitfinex","BTCUSD",1721707323389,0.00184,67610.0,67609.0,1.01650646]
["bitfinex","BTCUSD",1721707325095,0.00184,67610.0,67609.0,0.94000646]
["bitfinex","BTCUSD",1721707325316,0.00184,67610.0,67609.0,1.23582446]
["bitfinex","BTCUSD",1721707325577,0.00184,67610.0,67609.0,1.28582446]
["bitfinex","BTCUSD",1721707327887,0.00184,67610.0,67609.0,1.23582446]
["bitfinex","BTCUSD",1721707328068,0.00184,67610.0,67609.0,1.28582446]
["bitfinex","BTCUSD",1721707328689,0.00184,67610.0,67609.0,1.41132446]
["bitfinex","BTCUSD",1721707330112,0.00084,67610.0,67609.0,1.39732446]
["bitfinex","BTCUSD",1721707330964,0.00084,67610.0,67609.0,1.41132446]
["bitfinex","BTCUSD",1721707331163,0.00084,67610.0,67609.0,1.39732446]
["bitfinex","BTCUSD",1721707331592,0.00084,67610.0,67609.0,1.41132446]
["bitfinex","BTCUSD",1721707331773,0.00084,67610.0,67609.0,1.39732446]
["bitfinex","BTCUSD",1721707331972,0.00084,67610.0,67609.0,1.41132446]
["bitfinex","BTCUSD",1721707332542,0.00084,67610.0,67609.0,1.84951638]
["bitfinex","BTCUSD",1721707332767,0.40825393,67611.0,67610.0,1.184349]
["bitfinex","BTCUSD",1721707332768,0.34165393,67611.0,67610.0,1.184349]
["bitfinex","BTCUSD",1721707332973,0.34165393,67611.0,67610.0,1.88655683]
["bitfinex","BTCUSD",1721707333187,0.34165393,67611.0,67610.0,1.89763715]
["bitfinex","BTCUSD",1721707333400,0.34165393,67611.0,67610.0,2.19345115]
["bitfinex","BTCUSD",1721707333602,0.34165393,67611.0,67610.0,2.19361718]
["bitfinex","BTCUSD",1721707334239,0.34165393,67611.0,67610.0,1.89780318]
["bitfinex","BTCUSD",1721707334681,0.34165393,67611.0,67610.0,1.91180318]
["bitfinex","BTCUSD",1721707335287,0.34165393,67611.0,67610.0,2.22161718]
["bitfinex","BTCUSD",1721707335498,0.34165393,67611.0,67610.0,2.20761718]
["bitfinex","BTCUSD",1721707335904,0.34165393,67611.0,67610.0,2.22161718]
["bitfinex","BTCUSD",1721707336131,0.34165393,67611.0,67610.0,2.20761718]
["bitfinex","BTCUSD",1721707336289,0.34165393,67611.0,67610.0,2.19361718]
["bitfinex","BTCUSD",1721707336474,0.34165393,67611.0,67610.0,2.20761718]
["bitfinex","BTCUSD",1721707336678,0.34165393,67611.0,67610.0,2.11507723]
["bitfinex","BTCUSD",1721707336872,0.34165393,67611.0,67610.0,2.19331947]
["bitfinex","BTCUSD",1721707337277,0.34165393,67611.0,67610.0,2.20731947]
["bitfinex","BTCUSD",1721707337468,0.34165393,67611.0,67610.0,2.22131947]
["bitfinex","BTCUSD",1721707337966,0.34165393,67611.0,67610.0,2.20731947]
["bitfinex","BTCUSD",1721707338369,0.34165393,67611.0,67610.0,1.89750547]
["bitfinex","BTCUSD",1721707338616,0.33208442,67611.0,67610.0,1.91150547]
["bitfinex","BTCUSD",1721707339143,0.33208442,67611.0,67610.0,1.89750547]
["bitfinex","BTCUSD",1721707339339,0.33208442,67611.0,67610.0,1.91150547]
["bitfinex","BTCUSD",1721707339568,0.33208442,67611.0,67610.0,1.92550547]
["bitfinex","BTCUSD",1721707339943,0.33208442,67611.0,67610.0,1.9116046]
["bitfinex","BTCUSD",1721707340320,0.33208442,67611.0,67610.0,1.91160387]
["bitfinex","BTCUSD",1721707340891,0.33208442,67611.0,67610.0,1.92560387]
["bitfinex","BTCUSD",1721707341189,0.33208442,67611.0,67610.0,1.93462248]
["bitfinex","BTCUSD",1721707342064,0.33208442,67611.0,67610.0,1.92062248]
["bitfinex","BTCUSD",1721707342928,0.33208442,67611.0,67610.0,1.9199841]
["bitfinex","BTCUSD",1721707343519,0.33208442,67611.0,67610.0,1.9339841]
["bitfinex","BTCUSD",1721707343724,0.33208442,67611.0,67610.0,1.9199841]
["bitfinex","BTCUSD",1721707343923,0.33208442,67611.0,67610.0,1.9059841]
["bitfinex","BTCUSD",1721707344331,0.33208442,67611.0,67610.0,1.9199841]
["bitfinex","BTCUSD",1721707345391,0.33208442,67611.0,67610.0,1.9339841]
["bitfinex","BTCUSD",1721707345564,0.33208442,67611.0,67610.0,1.9199841]
["bitfinex","BTCUSD",1721707345734,0.33208442,67611.0,67610.0,1.9059841]
["bitfinex","BTCUSD",1721707345955,0.33208442,67611.0,67610.0,1.84228184]
["bitfinex","BTCUSD",1721707346144,0.33208442,67611.0,67610.0,1.93398845]
["bitfinex","BTCUSD",1721707348372,0.33208442,67611.0,67610.0,1.93491245]
["bitfinex","BTCUSD",1721707348740,0.33292442,67611.0,67610.0,1.93491245]
["bitfinex","BTCUSD",1721707349109,0.33292442,67611.0,67610.0,1.93485976]
["bitfinex","BTCUSD",1721707351311,0.33292442,67611.0,67610.0,1.92085976]
["bitfinex","BTCUSD",1721707351903,0.33292442,67611.0,67610.0,1.93485976]
["bitfinex","BTCUSD",1721707352106,0.33292442,67611.0,67610.0,1.93493285]
["bitfinex","BTCUSD",1721707352288,0.33292442,67611.0,67610.0,2.01143285]
["bitfinex","BTCUSD",1721707352483,0.33292442,67611.0,67610.0,1.91970584]
["bitfinex","BTCUSD",1721707352684,0.33292442,67611.0,67610.0,2.01143389]
["bitfinex","BTCUSD",1721707353178,0.33292442,67611.0,67610.0,1.98343389]
["bitfinex","BTCUSD",1721707353384,0.33292442,67611.0,67610.0,2.01143389]
["bitfinex","BTCUSD",1721707354578,0.33292442,67611.0,67610.0,1.99743389]
["bitfinex","BTCUSD",1721707354953,0.33292442,67611.0,67610.0,2.01143389]
["bitfinex","BTCUSD",1721707355302,0.33292442,67611.0,67610.0,1.99765739]
["bitfinex","BTCUSD",1721707355856,0.33292442,67611.0,67610.0,1.91970584]
["bitfinex","BTCUSD",1721707356026,0.33292442,67611.0,67610.0,1.9976575]
["bitfinex","BTCUSD",1721707356546,0.33292442,67611.0,67610.0,1.9836575]
["bitfinex","BTCUSD",1721707356749,0.33292442,67611.0,67610.0,1.9976575]
["bitfinex","BTCUSD",1721707356983,0.33292442,67611.0,67610.0,2.0116575]
["bitfinex","BTCUSD",1721707357200,0.33292442,67611.0,67610.0,1.9976575]
["bitfinex","BTCUSD",1721707358612,0.33292442,67611.0,67610.0,2.0116575]
["bitfinex","BTCUSD",1721707359498,0.33292442,67611.0,67610.0,1.9836575]
["bitfinex","BTCUSD",1721707359796,0.33292442,67611.0,67610.0,2.0116575]
["bitfinex","BTCUSD",1721707360502,0.33292442,67611.0,67610.0,2.13285114]
["bitfinex","BTCUSD",1721707361133,0.33292442,67611.0,67610.0,2.11885114]
["bitfinex","BTCUSD",1721707361669,0.33292442,67611.0,67610.0,2.10494945]
["bitfinex","BTCUSD",1721707362076,0.33292442,67611.0,67610.0,2.11894945]
["bitfinex","BTCUSD",1721707362475,0.33292442,67611.0,67610.0,2.13294945]
["bitfinex","BTCUSD",1721707362652,0.33292442,67611.0,67610.0,2.11894945]
["bitfinex","BTCUSD",1721707363055,0.33292442,67611.0,67610.0,2.13294945]
["bitfinex","BTCUSD",1721707364704,0.33292442,67611.0,67610.0,2.13237102]
["bitfinex","BTCUSD",1721707365302,0.33292442,67611.0,67610.0,2.44218502]
["bitfinex","BTCUSD",1721707365803,0.33292442,67611.0,67610.0,2.42818502]
["bitfinex","BTCUSD",1721707366209,0.33292442,67611.0,67610.0,2.5677656]
["bitfinex","BTCUSD",1721707366413,0.00084,67619.0,67618.0,1.620705]
["bitfinex","BTCUSD",1721707366613,0.00084,67619.0,67618.0,2.07989009]
["bitfinex","BTCUSD",1721707366875,0.00084,67619.0,67618.0,2.09092085]
["bitfinex","BTCUSD",1721707367082,0.04410754,67642.0,67630.0,1.918893]
["bitfinex","BTCUSD",1721707367284,0.44093655,67644.0,67630.0,2.18057834]
["bitfinex","BTCUSD",1721707367484,0.44093655,67644.0,67643.0,0.443503]
["bitfinex","BTCUSD",1721707367690,0.44093655,67644.0,67643.0,1.2255384]
["bitfinex","BTCUSD",1721707367891,0.0621,67651.0,67650.0,0.739097]
["bitfinex","BTCUSD",1721707368101,0.0621,67651.0,67650.0,0.838597]
["bitfinex","BTCUSD",1721707368593,0.0621,67651.0,67650.0,0.84959863]
["bitfinex","BTCUSD",1721707369121,0.0621,67655.0,67651.0,0.295633]
["bitfinex","BTCUSD",1721707369323,0.0621,67655.0,67654.0,0.519931]
["bitfinex","BTCUSD",1721707369532,0.0621,67655.0,67654.0,0.84955363]
["bitfinex","BTCUSD",1721707369733,0.0621,67655.0,67654.0,0.77305363]
["bitfinex","BTCUSD",1721707369934,0.0631,67655.0,67654.0,0.77305363]
["bitfinex","BTCUSD",1721707370161,0.0621,67655.0,67654.0,0.77305363]
["bitfinex","BTCUSD",1721707370779,0.0631,67655.0,67654.0,0.77305363]
["bitfinex","BTCUSD",1721707370978,0.0621,67655.0,67654.0,0.77305363]
["bitfinex","BTCUSD",1721707371336,0.0631,67655.0,67654.0,0.01100163]
["bitfinex","BTCUSD",1721707371535,0.0631,67655.0,67650.0,0.028]
["bitfinex","BTCUSD",1721707371536,0.064,67651.0,67650.0,0.028]
["bitfinex","BTCUSD",1721707371744,0.064,67651.0,67650.0,0.02495955]
["bitfinex","BTCUSD",1721707371979,0.064,67651.0,67650.0,0.01095955]
["bitfinex","BTCUSD",1721707372381,0.064,67651.0,67649.0,0.147821]
["bitfinex","BTCUSD",1721707372635,0.001,67650.0,67649.0,0.147821]
["bitfinex","BTCUSD",1721707372853,0.001,67648.0,67644.0,0.295664]
["bitfinex","BTCUSD",1721707373056,0.001,67648.0,67645.0,0.023]
["bitfinex","BTCUSD",1721707373448,0.001,67648.0,67645.0,0.318661]
["bitfinex","BTCUSD",1721707373649,0.001,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1721707373859,0.001,67648.0,67647.0,0.170826]
["bitfinex","BTCUSD",1721707375875,0.001,67648.0,67647.0,0.184826]
["bitfinex","BTCUSD",1721707376648,0.001,67648.0,67647.0,0.198826]
["bitfinex","BTCUSD",1721707377708,0.001,67648.0,67647.0,0.051]
["bitfinex","BTCUSD",1721707377917,0.001,67648.0,67647.0,0.198826]
["bitfinex","BTCUSD",1721707379820,0.001,67648.0,67647.0,0.051]
["bitfinex","BTCUSD",1721707380028,0.001,67648.0,67647.0,0.198826]
["bitfinex","BTCUSD",1721707380962,0.00184,67648.0,67647.0,0.198826]
["bitfinex","BTCUSD",1721707382505,0.00184,67648.0,67647.0,0.20976777]
["bitfinex","BTCUSD",1721707384313,0.00084,67648.0,67647.0,0.20976777]
["bitfinex","BTCUSD",1721707385269,0.00184,67648.0,67647.0,0.20976777]
["bitfinex","BTCUSD",1721707385468,0.00084,67648.0,67647.0,0.20976777]
["bitfinex","BTCUSD",1721707386928,0.00084,67648.0,67647.0,0.50541977]
["bitfinex","BTCUSD",1721707387346,0.00184,67648.0,67647.0,0.20976777]
["bitfinex","BTCUSD",1721707389176,0.00184,67648.0,67647.0,0.03894177]
["bitfinex","BTCUSD",1721707389381,0.55153447,67648.0,67647.0,0.03894177]
["bitfinex","BTCUSD",1721707389532,0.5735957,67648.0,67647.0,0.028]
["bitfinex","BTCUSD",1721707389951,0.507412,67648.0,67647.0,0.028]
["bitfinex","BTCUSD",1721707390155,0.211764,67648.0,67647.0,0.028]
["bitfinex","BTCUSD",1721707390386,0.2779477,67648.0,67647.0,0.02493527]
["bitfinex","BTCUSD",1721707390675,0.2779477,67648.0,67647.0,0.01093527]
["bitfinex","BTCUSD",1721707390903,0.2779477,67648.0,67647.0,0.02393527]
["bitfinex","BTCUSD",1721707391114,0.2779477,67648.0,67647.0,0.013]
["bitfinex","BTCUSD",1721707391285,0.2779477,67648.0,67647.0,0.02193527]
["bitfinex","BTCUSD",1721707391475,0.57355683,67648.0,67647.0,0.02193527]
["bitfinex","BTCUSD",1721707391715,0.507412,67648.0,67647.0,0.02393527]
["bitfinex","BTCUSD",1721707391914,0.59650511,67648.0,67647.0,0.013]
["bitfinex","BTCUSD",1721707392160,0.89673002,67648.0,67647.0,0.013]
["bitfinex","BTCUSD",1721707392362,0.89672912,67648.0,67647.0,0.024]
["bitfinex","BTCUSD",1721707393931,0.99672912,67648.0,67647.0,0.024]
["bitfinex","BTCUSD",1721707394136,1.29237712,67648.0,67647.0,0.024]
["bitfinex","BTCUSD",1721707394344,1.36877712,67648.0,67647.0,0.024]
["bitfinex","BTCUSD",1721707394550,1.36904978,67648.0,67647.0,0.024]
["bitfinex","BTCUSD",1721707394981,1.36904978,67648.0,67647.0,0.011]
["bitfinex","BTCUSD",1721707395190,0.208747,67638.0,67632.0,0.147858]
["bitfinex","BTCUSD",1721707395593,0.208747,67638.0,67633.0,0.01093527]
["bitfinex","BTCUSD",1721707395791,0.208747,67638.0,67632.0,0.147858]
["bitfinex","BTCUSD",1721707396009,0.208747,67638.0,67633.0,0.147856]
["bitfinex","BTCUSD",1721707396340,0.25283795,67638.0,67634.0,0.01093527]
["bitfinex","BTCUSD",1721707396544,0.001,67636.0,67634.0,0.01093527]
["bitfinex","BTCUSD",1721707396746,0.001,67635.0,67633.0,0.147855]
["bitfinex","BTCUSD",1721707396952,0.001,67634.0,67633.0,0.147855]
["bitfinex","BTCUSD",1721707397394,0.001,67634.0,67633.0,0.15881588]
["bitfinex","BTCUSD",1721707397591,0.001,67634.0,67633.0,0.01096088]
["bitfinex","BTCUSD",1721707397792,0.001,67634.0,67633.0,0.147856]
["bitfinex","BTCUSD",1721707397990,0.001,67634.0,67633.0,0.18681688]
["bitfinex","BTCUSD",1721707398176,0.001,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1721707398379,0.001,67636.0,67634.0,0.147854]
["bitfinex","BTCUSD",1721707398756,0.001,67636.0,67635.0,0.01096088]
["bitfinex","BTCUSD",1721707398953,0.001,67637.0,67635.0,0.01096088]
["bitfinex","BTCUSD",1721707399154,0.001,67636.0,67635.0,0.01096088]
["bitfinex","BTCUSD",1721707399354,0.04409562,67639.0,67636.0,0.147849]
["bitfinex","BTCUSD",1721707399355,0.04409562,67638.0,67636.0,0.147849]
["bitfinex","BTCUSD",1721707399688,0.04509562,67639.0,67637.0,0.23423253]
["bitfinex","BTCUSD",1721707400081,0.001,67639.0,67637.0,0.23423253]
["bitfinex","BTCUSD",1721707400211,0.001,67639.0,67637.0,0.08638553]
["bitfinex","BTCUSD",1721707400410,0.04409562,67639.0,67638.0,0.295691]
["bitfinex","BTCUSD",1721707400612,0.04410381,67639.0,67638.0,0.443536]
["bitfinex","BTCUSD",1721707400821,0.04410381,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1721707401017,0.04410411,67640.0,67639.0,0.147843]
["bitfinex","BTCUSD",1721707401256,0.04410411,67640.0,67637.0,0.385095]
["bitfinex","BTCUSD",1721707401593,0.04410411,67641.0,67639.0,0.147843]
["bitfinex","BTCUSD",1721707401735,0.04410411,67642.0,67640.0,0.15882653]
["bitfinex","BTCUSD",1721707401935,0.04410411,67642.0,67640.0,0.01098553]
["bitfinex","BTCUSD",1721707402329,0.04410411,67642.0,67639.0,0.161843]
["bitfinex","BTCUSD",1721707402531,0.04410411,67642.0,67641.0,0.01098553]
["bitfinex","BTCUSD",1721707402736,0.04410411,67642.0,67641.0,0.15882453]
["bitfinex","BTCUSD",1721707403580,0.001,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1721707403785,0.04510602,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1721707404207,0.001,67643.0,67642.0,0.15882253]
["bitfinex","BTCUSD",1721707404675,0.04410786,67644.0,67643.0,0.739172]
["bitfinex","BTCUSD",1721707404887,0.04410786,67647.0,67646.0,0.73914]
["bitfinex","BTCUSD",1721707405108,0.00184,67648.0,67647.0,0.505778]
["bitfinex","BTCUSD",1721707405312,0.00184,67648.0,67647.0,0.80143]
["bitfinex","BTCUSD",1721707405516,0.00184,67648.0,67647.0,0.82443]
["bitfinex","BTCUSD",1721707405688,0.00084,67648.0,67647.0,0.83541553]
["bitfinex","BTCUSD",1721707406446,0.04494786,67648.0,67647.0,0.91851553]
["bitfinex","BTCUSD",1721707406652,0.00084,67648.0,67647.0,0.91851553]
["bitfinex","BTCUSD",1721707407262,0.00084,67648.0,67647.0,0.92951553]
["bitfinex","BTCUSD",1721707407668,0.00084,67648.0,67647.0,0.93251553]
["bitfinex","BTCUSD",1721707408071,0.00084,67648.0,67647.0,0.94651553]
["bitfinex","BTCUSD",1721707408270,0.00084,67648.0,67647.0,0.93251553]
["bitfinex","BTCUSD",1721707408474,0.00084,67648.0,67647.0,0.94651553]
["bitfinex","BTCUSD",1721707408671,0.04496028,67648.0,67647.0,0.96051553]
["bitfinex","BTCUSD",1721707409492,0.04496028,67648.0,67647.0,0.66486353]
["bitfinex","BTCUSD",1721707409493,0.04596028,67648.0,67647.0,0.66486353]
["bitfinex","BTCUSD",1721707409806,0.04596028,67648.0,67647.0,0.58856353]
["bitfinex","BTCUSD",1721707409807,0.00184,67648.0,67647.0,0.58856353]
["bitfinex","BTCUSD",1721707410211,0.00184,67648.0,67647.0,0.60256353]
["bitfinex","BTCUSD",1721707410413,0.00184,67648.0,67647.0,0.57456353]
["bitfinex","BTCUSD",1721707410620,0.00184,67648.0,67647.0,0.56056353]
["bitfinex","BTCUSD",1721707410843,0.00084,67648.0,67647.0,0.56056353]
["bitfinex","BTCUSD",1721707411057,0.00084,67648.0,67647.0,0.57456353]
["bitfinex","BTCUSD",1721707411390,0.00084,67648.0,67647.0,0.58856353]
["bitfinex","BTCUSD",1721707411600,0.00084,67648.0,67647.0,0.57456353]
["bitfinex","BTCUSD",1721707412022,0.00084,67648.0,67647.0,0.58856353]
["bitfinex","BTCUSD",1721707412226,0.00184,67648.0,67647.0,0.58856353]
["bitfinex","BTCUSD",1721707412848,0.06805172,67648.0,67647.0,0.58856353]
["bitfinex","BTCUSD",1721707413205,0.06805172,67648.0,67647.0,0.29291153]
["bitfinex","BTCUSD",1721707413206,0.0680514,67648.0,67647.0,0.29291153]
["bitfinex","BTCUSD",1721707413405,0.0680514,67648.0,67647.0,0.12208553]
["bitfinex","BTCUSD",1721707413406,0.00184,67648.0,67647.0,0.12208553]
["bitfinex","BTCUSD",1721707413603,0.297488,67648.0,67647.0,0.03898553]
["bitfinex","BTCUSD",1721707413900,0.507112,67648.0,67647.0,0.028]
["bitfinex","BTCUSD",1721707414106,0.80276,67648.0,67647.0,0.028]
["bitfinex","BTCUSD",1721707414312,0.89556701,67648.0,67647.0,0.028]
["bitfinex","BTCUSD",1721707414831,0.89556701,67648.0,67647.0,0.014]
["bitfinex","BTCUSD",1721707415203,0.89556701,67648.0,67647.0,0.025]
["bitfinex","BTCUSD",1721707415605,0.89646701,67648.0,67647.0,0.025]
["bitfinex","BTCUSD",1721707415815,0.80366,67648.0,67647.0,0.025]
["bitfinex","BTCUSD",1721707416014,0.89651155,67648.0,67647.0,0.025]
["bitfinex","BTCUSD",1721707416323,0.80366,67648.0,67647.0,0.025]
["bitfinex","BTCUSD",1721707416518,0.80366,67648.0,67647.0,0.011]
["bitfinex","BTCUSD",1721707416721,0.89640446,67648.0,67647.0,0.011]
["bitfinex","BTCUSD",1721707416862,0.89640446,67648.0,67647.0,0.021]
["bitfinex","BTCUSD",1721707417611,0.80366,67648.0,67647.0,0.021]
["bitfinex","BTCUSD",1721707418302,1.099308,67648.0,67647.0,0.021]
["bitfinex","BTCUSD",1721707418489,1.199308,67648.0,67647.0,0.021]
["bitfinex","BTCUSD",1721707420839,0.90366,67648.0,67647.0,0.021]
["bitfinex","BTCUSD",1721707424236,1.20819976,67648.0,67647.0,0.021]
["bitfinex","BTCUSD",1721707424438,1.25819976,67648.0,67647.0,0.021]
["bitfinex","BTCUSD",1721707424670,0.740295,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707424892,0.881695,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707426266,0.805295,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707427465,1.201013,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707427895,1.201013,67632.0,67631.0,0.004924]
["bitfinex","BTCUSD",1721707428104,1.202013,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1721707428458,1.393113,67632.0,67631.0,0.010924]
["bitfinex","BTCUSD",1721707429129,1.392113,67632.0,67631.0,0.004924]
["bitfinex","BTCUSD",1721707429539,1.392113,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707429915,1.392113,67632.0,67631.0,0.003924]
["bitfinex","BTCUSD",1721707430417,1.392113,67632.0,67631.0,0.008924]
["bitfinex","BTCUSD",1721707431587,1.48446786,67632.0,67631.0,0.008924]
["bitfinex","BTCUSD",1721707432650,1.49321773,67632.0,67631.0,0.005924]
["bitfinex","BTCUSD",1721707432969,1.49621773,67632.0,67631.0,0.005924]
["bitfinex","BTCUSD",1721707433193,1.49697368,67632.0,67631.0,0.005924]
["bitfinex","BTCUSD",1721707433389,1.6291041,67632.0,67631.0,0.005924]
["bitfinex","BTCUSD",1721707433737,1.57121634,67632.0,67631.0,0.005924]
["bitfinex","BTCUSD",1721707434095,1.57121634,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707434300,1.57221634,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707435491,1.70428547,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707436113,1.49797296,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707436744,1.63002574,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707437309,1.49798852,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707439785,1.43296052,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707439981,1.43296052,67632.0,67631.0,0.082424]
["bitfinex","BTCUSD",1721707440192,1.44985393,67632.0,67631.0,0.082424]
["bitfinex","BTCUSD",1721707440406,1.33986287,67632.0,67631.0,0.082424]
["bitfinex","BTCUSD",1721707440624,1.33986287,67632.0,67631.0,0.144224]
["bitfinex","BTCUSD",1721707440625,0.55732687,67632.0,67631.0,0.144224]
["bitfinex","BTCUSD",1721707440857,0.55732687,67632.0,67631.0,0.15531029]
["bitfinex","BTCUSD",1721707440858,0.62332146,67632.0,67631.0,0.15531029]
["bitfinex","BTCUSD",1721707441063,0.91903946,67632.0,67631.0,0.144224]
["bitfinex","BTCUSD",1721707441477,0.62332146,67632.0,67631.0,0.144224]
["bitfinex","BTCUSD",1721707441672,0.62232146,67632.0,67631.0,0.144224]
["bitfinex","BTCUSD",1721707441872,0.91803946,67632.0,67631.0,0.082424]
["bitfinex","BTCUSD",1721707442076,0.91503946,67632.0,67631.0,0.082424]
["bitfinex","BTCUSD",1721707442284,0.91503083,67632.0,67631.0,0.082424]
["bitfinex","BTCUSD",1721707442483,0.91703083,67632.0,67631.0,0.082424]
["bitfinex","BTCUSD",1721707442681,0.91703117,67632.0,67631.0,0.082424]
["bitfinex","BTCUSD",1721707442897,0.61931317,67632.0,67631.0,0.082424]
["bitfinex","BTCUSD",1721707443202,0.55532687,67632.0,67631.0,0.0968464]
["bitfinex","BTCUSD",1721707443409,0.25960887,67632.0,67631.0,0.0968464]
["bitfinex","BTCUSD",1721707443607,0.55532687,67632.0,67631.0,0.0968464]
["bitfinex","BTCUSD",1721707443864,0.55532687,67632.0,67631.0,0.10793269]
["bitfinex","BTCUSD",1721707444081,0.25760887,67632.0,67631.0,0.10793269]
["bitfinex","BTCUSD",1721707444298,0.10974987,67632.0,67631.0,0.10793269]
["bitfinex","BTCUSD",1721707444733,0.10974987,67632.0,67631.0,0.16973269]
["bitfinex","BTCUSD",1721707444913,0.10974987,67632.0,67631.0,0.15531029]
["bitfinex","BTCUSD",1721707445312,0.25960887,67632.0,67631.0,0.15531029]
["bitfinex","BTCUSD",1721707445687,0.55532687,67632.0,67631.0,0.16031029]
["bitfinex","BTCUSD",1721707446038,0.55332687,67632.0,67631.0,0.16031029]
["bitfinex","BTCUSD",1721707446155,0.55332687,67632.0,67631.0,0.16331029]
["bitfinex","BTCUSD",1721707446352,0.69040273,67632.0,67631.0,0.152224]
["bitfinex","BTCUSD",1721707446592,0.59731787,67632.0,67631.0,0.147224]
["bitfinex","BTCUSD",1721707447789,0.55332687,67632.0,67631.0,0.147224]
["bitfinex","BTCUSD",1721707447988,0.55332687,67632.0,67631.0,0.1632887]
["bitfinex","BTCUSD",1721707448198,0.55332687,67632.0,67631.0,0.147224]
["bitfinex","BTCUSD",1721707448423,0.55332687,67632.0,67631.0,0.1582887]
["bitfinex","BTCUSD",1721707448738,0.55332687,67632.0,67631.0,0.152224]
["bitfinex","BTCUSD",1721707449717,0.55332687,67632.0,67631.0,0.1632887]
["bitfinex","BTCUSD",1721707449918,0.55332687,67632.0,67631.0,0.152224]
["bitfinex","BTCUSD",1721707450328,0.76697417,67632.0,67631.0,0.152224]
["bitfinex","BTCUSD",1721707450728,0.69057417,67632.0,67631.0,0.152224]
["bitfinex","BTCUSD",1721707450935,0.76697417,67632.0,67631.0,0.152224]
["bitfinex","BTCUSD",1721707451333,0.72298416,67632.0,67631.0,0.147224]
["bitfinex","BTCUSD",1721707451675,0.72306051,67632.0,67631.0,0.149224]
["bitfinex","BTCUSD",1721707452264,0.72306051,67632.0,67631.0,0.152224]
["bitfinex","BTCUSD",1721707452718,0.78905494,67632.0,67631.0,0.152224]
["bitfinex","BTCUSD",1721707452893,0.76706623,67632.0,67631.0,0.152224]
["bitfinex","BTCUSD",1721707453323,0.72306051,67632.0,67631.0,0.152224]
["bitfinex","BTCUSD",1721707453879,0.78905494,67632.0,67631.0,0.152224]
["bitfinex","BTCUSD",1721707454092,0.26907794,67632.0,67631.0,0.1674464]
["bitfinex","BTCUSD",1721707454300,0.26907794,67632.0,67631.0,0.1785111]
["bitfinex","BTCUSD",1721707454301,0.101,67632.0,67631.0,0.1785111]
["bitfinex","BTCUSD",1721707454474,0.101,67632.0,67631.0,0.3263721]
["bitfinex","BTCUSD",1721707454655,0.101,67632.0,67631.0,0.1632887]
["bitfinex","BTCUSD",1721707455701,0.001,67632.0,67631.0,0.1632887]
["bitfinex","BTCUSD",1721707456310,0.04502015,67632.0,67631.0,0.6068717]
["bitfinex","BTCUSD",1721707456525,0.001,67632.0,67631.0,0.6068717]
["bitfinex","BTCUSD",1721707456726,0.001,67632.0,67631.0,0.9025937]
["bitfinex","BTCUSD",1721707457342,0.05276986,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1721707457541,0.05276986,67635.0,67634.0,0.585463]
["bitfinex","BTCUSD",1721707457542,0.04405962,67635.0,67634.0,0.585463]
["bitfinex","BTCUSD",1721707457742,0.001,67635.0,67634.0,0.59651098]
["bitfinex","BTCUSD",1721707457943,0.001,67635.0,67634.0,0.30080198]
["bitfinex","BTCUSD",1721707457944,0.04506053,67635.0,67634.0,0.30080198]
["bitfinex","BTCUSD",1721707458144,0.04506053,67635.0,67634.0,0.15094798]
["bitfinex","BTCUSD",1721707458145,0.001,67635.0,67634.0,0.15094798]
["bitfinex","BTCUSD",1721707458542,0.06708875,67635.0,67634.0,0.15094798]
["bitfinex","BTCUSD",1721707458867,0.06808875,67635.0,67634.0,0.15994798]
["bitfinex","BTCUSD",1721707459068,0.06908875,67635.0,67634.0,0.16694798]
["bitfinex","BTCUSD",1721707459475,0.003,67635.0,67634.0,0.16694798]
["bitfinex","BTCUSD",1721707459689,0.06913397,67635.0,67634.0,0.16694798]
["bitfinex","BTCUSD",1721707460078,0.003,67635.0,67634.0,0.16694798]
["bitfinex","BTCUSD",1721707461375,0.09119313,67635.0,67634.0,0.16694798]
["bitfinex","BTCUSD",1721707461539,0.11324141,67635.0,67634.0,0.16694798]
["bitfinex","BTCUSD",1721707461744,0.103,67635.0,67634.0,0.16694798]
["bitfinex","BTCUSD",1721707461951,0.19120927,67635.0,67634.0,0.16694798]
["bitfinex","BTCUSD",1721707462430,0.19120927,67635.0,67634.0,0.31480198]
["bitfinex","BTCUSD",1721707462546,0.103,67635.0,67634.0,0.31480198]
["bitfinex","BTCUSD",1721707462741,0.103,67635.0,67634.0,0.31480051]
["bitfinex","BTCUSD",1721707463470,0.16915759,67635.0,67634.0,0.31480051]
["bitfinex","BTCUSD",1721707463791,0.103,67635.0,67634.0,0.31480051]
["bitfinex","BTCUSD",1721707464186,0.06916856,67635.0,67634.0,0.31480051]
["bitfinex","BTCUSD",1721707464392,0.19120927,67635.0,67634.0,0.31480051]
["bitfinex","BTCUSD",1721707464599,0.103,67635.0,67634.0,0.31480051]
["bitfinex","BTCUSD",1721707465598,0.16916541,67635.0,67634.0,0.31480051]
["bitfinex","BTCUSD",1721707466863,0.06916541,67635.0,67634.0,0.31480051]
["bitfinex","BTCUSD",1721707467259,0.003,67635.0,67634.0,0.31480051]
["bitfinex","BTCUSD",1721707467386,0.06916496,67635.0,67634.0,0.31480051]
["bitfinex","BTCUSD",1721707467616,0.0691642,67635.0,67634.0,0.16694651]
["bitfinex","BTCUSD",1721707467813,0.0681642,67635.0,67634.0,0.61050951]
["bitfinex","BTCUSD",1721707468017,0.002,67635.0,67634.0,0.61050951]
["bitfinex","BTCUSD",1721707468217,0.0681642,67635.0,67634.0,0.61050951]
["bitfinex","BTCUSD",1721707468458,0.003,67635.0,67634.0,0.31480051]
["bitfinex","BTCUSD",1721707468664,0.0691642,67635.0,67634.0,0.61050951]
["bitfinex","BTCUSD",1721707469123,0.0681642,67635.0,67634.0,0.61050951]
["bitfinex","BTCUSD",1721707469934,0.0691642,67635.0,67634.0,0.61050951]
["bitfinex","BTCUSD",1721707470236,0.0691642,67635.0,67634.0,0.16694651]
["bitfinex","BTCUSD",1721707470237,0.003,67635.0,67634.0,0.16694651]
["bitfinex","BTCUSD",1721707470453,0.26473056,67635.0,67634.0,0.16694651]
["bitfinex","BTCUSD",1721707470873,0.28679084,67635.0,67634.0,0.16694651]
["bitfinex","BTCUSD",1721707471491,0.17648942,67635.0,67634.0,0.16694651]
["bitfinex","BTCUSD",1721707473530,0.103,67635.0,67634.0,0.16694651]
["bitfinex","BTCUSD",1721707478597,0.2132742,67635.0,67634.0,0.16694651]
["bitfinex","BTCUSD",1721707479284,0.2132742,67635.0,67634.0,0.16787051]
["bitfinex","BTCUSD",1721707479603,0.10384,67635.0,67634.0,0.16787051]
["bitfinex","BTCUSD",1721707479805,0.21410777,67635.0,67634.0,0.16787051]
["bitfinex","BTCUSD",1721707480223,0.21410798,67635.0,67634.0,0.16787051]
["bitfinex","BTCUSD",1721707481051,0.30606919,67635.0,67634.0,0.16787051]
["bitfinex","BTCUSD",1721707481244,0.19578651,67635.0,67634.0,0.16787051]
["bitfinex","BTCUSD",1721707481381,0.19578652,67635.0,67634.0,0.16787051]
["bitfinex","BTCUSD",1721707482685,0.19577706,67635.0,67634.0,0.16787051]
["bitfinex","BTCUSD",1721707482877,0.19577824,67635.0,67634.0,0.16787051]
["bitfinex","BTCUSD",1721707486051,0.19585154,67635.0,67634.0,0.16787051]
["bitfinex","BTCUSD",1721707489095,0.19585154,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707489296,0.1957716,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707489645,0.19577566,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707492379,0.19579144,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707492585,0.19579153,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707496480,0.19597725,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707498444,0.10384,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707498653,0.19600547,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707498849,0.19594743,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707499518,0.32855968,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707501135,0.32843815,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707501658,0.32843756,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707503945,0.32832133,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707505820,0.47617333,67635.0,67634.0,0.156824]
["bitfinex","BTCUSD",1721707506412,0.47618591,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707506834,0.34353178,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707507195,0.34356209,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707508340,0.47622026,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707508559,0.47621929,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707508763,0.34356209,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707508965,0.47622094,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707509168,0.34356209,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707510182,0.34358686,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707511010,0.19573486,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707511269,0.09573486,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707511588,0.22839394,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707511747,0.32839394,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707512542,0.32840088,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707513350,0.32862697,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707514143,0.19596095,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707514544,0.32866355,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707514970,0.32866796,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707515171,0.32866665,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707515574,0.2365457,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707515856,0.10384,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707517302,0.23654061,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707517504,0.10384,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707517696,0.00384,67635.0,67634.0,0.16786072]
["bitfinex","BTCUSD",1721707517970,0.00284,67635.0,67634.0,0.31571472]
["bitfinex","BTCUSD",1721707518169,0.00284,67635.0,67634.0,0.93013272]
["bitfinex","BTCUSD",1721707518363,0.11341819,67635.0,67634.0,0.93013272]
["bitfinex","BTCUSD",1721707518559,0.09130527,67635.0,67634.0,0.93013272]
["bitfinex","BTCUSD",1721707518724,0.08831776,67635.0,67634.0,0.93013272]
["bitfinex","BTCUSD",1721707519153,0.11057819,67638.0,67637.0,0.733592]
["bitfinex","BTCUSD",1721707519358,0.001,67643.0,67642.0,0.147837]
["bitfinex","BTCUSD",1721707519528,0.001,67643.0,67642.0,0.290037]
["bitfinex","BTCUSD",1721707519893,0.001,67643.0,67642.0,0.63881797]
["bitfinex","BTCUSD",1721707520102,0.00084,67647.0,67646.0,0.295656]
["bitfinex","BTCUSD",1721707520313,0.00084,67647.0,67646.0,0.90614]
["bitfinex","BTCUSD",1721707520518,0.00084,67647.0,67646.0,0.62149767]
["bitfinex","BTCUSD",1721707520724,0.00084,67647.0,67646.0,0.94973293]
["bitfinex","BTCUSD",1721707521161,0.00084,67647.0,67646.0,0.65407693]
["bitfinex","BTCUSD",1721707521379,0.06710795,67647.0,67646.0,0.94973293]
["bitfinex","BTCUSD",1721707521598,0.00084,67647.0,67646.0,0.94973293]
["bitfinex","BTCUSD",1721707521811,0.06710795,67647.0,67646.0,0.94973293]
["bitfinex","BTCUSD",1721707522016,0.00084,67647.0,67646.0,0.94973293]
["bitfinex","BTCUSD",1721707522464,0.00084,67647.0,67646.0,0.96273293]
["bitfinex","BTCUSD",1721707522699,0.00084,67647.0,67646.0,0.94973293]
["bitfinex","BTCUSD",1721707523322,0.00084,67647.0,67646.0,0.96273293]
["bitfinex","BTCUSD",1721707524636,0.00084,67647.0,67646.0,0.97673293]
["bitfinex","BTCUSD",1721707531015,0.00084,67647.0,67646.0,1.27238893]
["bitfinex","BTCUSD",1721707531231,0.00084,67647.0,67646.0,0.97673293]
["bitfinex","BTCUSD",1721707531634,0.00084,67647.0,67646.0,0.98576029]
["bitfinex","BTCUSD",1721707532785,0.00084,67647.0,67646.0,1.35781629]
["bitfinex","BTCUSD",1721707533019,0.00084,67647.0,67646.0,1.40781629]
["bitfinex","BTCUSD",1721707533229,0.00084,67647.0,67646.0,1.35781629]
["bitfinex","BTCUSD",1721707534770,0.00084,67647.0,67646.0,1.05313293]
["bitfinex","BTCUSD",1721707534971,0.00084,67647.0,67646.0,0.97673293]
["bitfinex","BTCUSD",1721707535270,0.00084,67647.0,67646.0,1.27238893]
["bitfinex","BTCUSD",1721707548262,0.00084,67647.0,67646.0,1.36319965]
["bitfinex","BTCUSD",1721707550187,0.00084,67647.0,67646.0,1.43959965]
["bitfinex","BTCUSD",1721707550384,0.00084,67647.0,67646.0,1.34878893]
["bitfinex","BTCUSD",1721707550586,0.00084,67647.0,67646.0,1.53824662]
["bitfinex","BTCUSD",1721707551408,0.00084,67647.0,67646.0,1.83390262]
["bitfinex","BTCUSD",1721707551838,0.00084,67647.0,67646.0,1.53824662]
["bitfinex","BTCUSD",1721707552243,0.00084,67647.0,67646.0,1.58824662]
["bitfinex","BTCUSD",1721707552443,0.00084,67647.0,67646.0,1.88390262]
["bitfinex","BTCUSD",1721707552911,0.00084,67647.0,67646.0,1.58824662]
["bitfinex","BTCUSD",1721707553118,0.00084,67647.0,67646.0,1.88390262]
["bitfinex","BTCUSD",1721707553428,0.00084,67647.0,67646.0,1.58835071]
["bitfinex","BTCUSD",1721707553629,0.00084,67647.0,67646.0,1.73537062]
["bitfinex","BTCUSD",1721707554072,0.00084,67647.0,67646.0,2.03102662]
["bitfinex","BTCUSD",1721707556662,0.00084,67647.0,67646.0,1.61755131]
["bitfinex","BTCUSD",1721707556866,0.00084,67647.0,67646.0,1.69395131]
["bitfinex","BTCUSD",1721707557200,0.00084,67647.0,67646.0,1.68609234]
["bitfinex","BTCUSD",1721707558696,0.00084,67647.0,67646.0,1.32213804]
["bitfinex","BTCUSD",1721707559043,0.00084,67647.0,67646.0,1.23980967]
["bitfinex","BTCUSD",1721707561332,0.00084,67647.0,67646.0,0.94415367]
["bitfinex","BTCUSD",1721707566104,0.0007994,67647.0,67646.0,0.94415367]
["bitfinex","BTCUSD",1721707569292,0.0007994,67647.0,67646.0,0.95310381]
["bitfinex","BTCUSD",1721707569548,0.0007994,67647.0,67646.0,1.24875981]
["bitfinex","BTCUSD",1721707569866,0.0007994,67647.0,67646.0,1.05210381]
["bitfinex","BTCUSD",1721707570076,0.0007994,67647.0,67646.0,1.43040599]
["bitfinex","BTCUSD",1721707570299,0.0007994,67647.0,67646.0,1.33140599]
["bitfinex","BTCUSD",1721707570938,0.0007994,67647.0,67646.0,0.94415367]
["bitfinex","BTCUSD",1721707571108,0.0007994,67647.0,67646.0,1.23980967]
["bitfinex","BTCUSD",1721707572509,0.0007994,67647.0,67646.0,0.94415367]
["bitfinex","BTCUSD",1721707573191,0.0007994,67647.0,67646.0,1.23980967]
["bitfinex","BTCUSD",1721707574072,0.0007994,67647.0,67646.0,0.94415367]
["bitfinex","BTCUSD",1721707574606,0.0007994,67647.0,67646.0,0.87925367]
["bitfinex","BTCUSD",1721707577625,0.0007994,67647.0,67646.0,0.86525367]
["bitfinex","BTCUSD",1721707577826,0.0007994,67647.0,67646.0,0.85225367]
["bitfinex","BTCUSD",1721707578052,0.0007994,67647.0,67646.0,0.86625367]
["bitfinex","BTCUSD",1721707578632,0.0007994,67647.0,67646.0,0.88025367]
["bitfinex","BTCUSD",1721707578839,0.0007994,67647.0,67646.0,0.86625367]
["bitfinex","BTCUSD",1721707579245,0.0007994,67647.0,67646.0,0.88025367]
["bitfinex","BTCUSD",1721707580094,0.0007994,67647.0,67646.0,0.94475367]
["bitfinex","BTCUSD",1721707580401,0.0007994,67647.0,67646.0,1.07115367]
["bitfinex","BTCUSD",1721707580604,0.0007994,67647.0,67646.0,1.49029588]
["bitfinex","BTCUSD",1721707581342,0.0007994,67647.0,67646.0,1.54029588]
["bitfinex","BTCUSD",1721707583705,0.0007994,67647.0,67646.0,1.53966433]
["bitfinex","BTCUSD",1721707585244,0.0007994,67647.0,67646.0,1.54834818]
["bitfinex","BTCUSD",1721707586789,0.0007994,67647.0,67646.0,1.47449352]
["bitfinex","BTCUSD",1721707586983,0.0007994,67647.0,67646.0,1.54841859]
["bitfinex","BTCUSD",1721707587185,0.0007994,67647.0,67646.0,1.47449352]
["bitfinex","BTCUSD",1721707587390,0.0007994,67647.0,67646.0,1.54841744]
["bitfinex","BTCUSD",1721707587540,0.0007994,67647.0,67646.0,1.99109335]
["bitfinex","BTCUSD",1721707589646,0.0007994,67647.0,67646.0,1.91716943]
["bitfinex","BTCUSD",1721707589980,0.0007994,67647.0,67646.0,1.99105145]
["bitfinex","BTCUSD",1721707590567,0.0007994,67647.0,67646.0,1.89205145]
["bitfinex","BTCUSD",1721707590774,0.0007994,67647.0,67646.0,1.99105145]
["bitfinex","BTCUSD",1721707593114,0.0007994,67647.0,67646.0,1.91716943]
["bitfinex","BTCUSD",1721707593326,0.0007994,67647.0,67646.0,1.9909403]
["bitfinex","BTCUSD",1721707596296,0.0007994,67647.0,67646.0,1.99100839]
["bitfinex","BTCUSD",1721707596734,0.0007994,67647.0,67646.0,1.91716943]
["bitfinex","BTCUSD",1721707596936,0.0007994,67647.0,67646.0,1.99100871]
["bitfinex","BTCUSD",1721707598102,0.0007994,67647.0,67646.0,2.09100871]
["bitfinex","BTCUSD",1721707598301,0.0007994,67647.0,67646.0,2.38666471]
["bitfinex","BTCUSD",1721707598488,0.0007994,67647.0,67646.0,2.37266471]
["bitfinex","BTCUSD",1721707598887,0.0007994,67647.0,67646.0,2.35875034]
["bitfinex","BTCUSD",1721707599141,0.0007994,67647.0,67646.0,2.37275034]
["bitfinex","BTCUSD",1721707599397,0.0007994,67647.0,67646.0,2.36120745]
["bitfinex","BTCUSD",1721707599591,0.0007994,67647.0,67646.0,2.06555145]
["bitfinex","BTCUSD",1721707600143,0.0007994,67647.0,67646.0,2.36120745]
["bitfinex","BTCUSD",1721707600562,0.0007994,67647.0,67646.0,2.37520745]
["bitfinex","BTCUSD",1721707600774,0.0007994,67647.0,67646.0,3.07520745]
["bitfinex","BTCUSD",1721707601391,0.0007994,67647.0,67646.0,3.01282543]
["bitfinex","BTCUSD",1721707601585,0.0007994,67647.0,67646.0,3.07524479]
["bitfinex","BTCUSD",1721707602242,0.0007994,67647.0,67646.0,2.77958879]
["bitfinex","BTCUSD",1721707602455,0.0007994,67647.0,67646.0,2.71716943]
["bitfinex","BTCUSD",1721707602670,0.0007994,67647.0,67646.0,2.77949613]
["bitfinex","BTCUSD",1721707603367,0.0007994,67647.0,67646.0,3.07515213]
["bitfinex","BTCUSD",1721707605547,0.0007994,67647.0,67646.0,3.07519974]
["bitfinex","BTCUSD",1721707605980,0.0007994,67647.0,67646.0,2.37519974]
["bitfinex","BTCUSD",1721707608678,0.0007994,67647.0,67646.0,2.37498845]
["bitfinex","BTCUSD",1721707609432,0.0007994,67647.0,67646.0,3.07498845]
["bitfinex","BTCUSD",1721707611676,0.0007994,67647.0,67646.0,3.01282543]
["bitfinex","BTCUSD",1721707611854,0.0007994,67647.0,67646.0,3.07492078]
["bitfinex","BTCUSD",1721707612282,0.0007994,67647.0,67646.0,2.77926478]
["bitfinex","BTCUSD",1721707612708,0.0007994,67647.0,67646.0,2.40813278]
["bitfinex","BTCUSD",1721707612881,0.0007994,67647.0,67646.0,2.14363278]
["bitfinex","BTCUSD",1721707613081,0.0007994,67647.0,67646.0,1.83241752]
["bitfinex","BTCUSD",1721707613825,0.0007994,67647.0,67646.0,1.13241752]
["bitfinex","BTCUSD",1721707614690,0.0007994,67647.0,67646.0,1.15541752]
["bitfinex","BTCUSD",1721707617378,0.0007994,67647.0,67646.0,1.20541752]
["bitfinex","BTCUSD",1721707619679,0.0007994,67647.0,67646.0,1.15541752]
["bitfinex","BTCUSD",1721707620108,0.0007994,67647.0,67646.0,1.23181752]
["bitfinex","BTCUSD",1721707622891,0.0007994,67647.0,67646.0,1.28181752]
["bitfinex","BTCUSD",1721707628621,0.0007994,67647.0,67646.0,1.91809343]
["bitfinex","BTCUSD",1721707629229,0.0007994,67647.0,67646.0,1.18791752]
["bitfinex","BTCUSD",1721707629437,0.0007994,67647.0,67646.0,1.31331752]
["bitfinex","BTCUSD",1721707631727,0.0007994,67647.0,67646.0,1.10641752]
["bitfinex","BTCUSD",1721707632149,0.33154517,67647.0,67646.0,0.03993767]
["bitfinex","BTCUSD",1721707632357,0.37576494,67647.0,67646.0,0.03993767]
["bitfinex","BTCUSD",1721707632578,0.4101736,67647.0,67646.0,0.028924]
["bitfinex","BTCUSD",1721707632782,0.2623476,67647.0,67646.0,0.028924]
["bitfinex","BTCUSD",1721707632980,0.2623476,67647.0,67646.0,0.000924]
["bitfinex","BTCUSD",1721707633217,0.26604349,67647.0,67646.0,0.0279564]
["bitfinex","BTCUSD",1721707633418,0.37280945,67647.0,67646.0,0.028924]
["bitfinex","BTCUSD",1721707633629,0.37280945,67647.0,67646.0,0.014924]
["bitfinex","BTCUSD",1721707633836,0.15147164,67647.0,67646.0,0.014924]
["bitfinex","BTCUSD",1721707634034,0.18594751,67647.0,67646.0,0.0419564]
["bitfinex","BTCUSD",1721707634442,0.15144263,67647.0,67646.0,0.06093514]
["bitfinex","BTCUSD",1721707634647,0.12836016,67647.0,67646.0,0.1757844]
["bitfinex","BTCUSD",1721707634869,0.12836016,67647.0,67646.0,0.4714404]
["bitfinex","BTCUSD",1721707634870,0.0620994,67647.0,67646.0,0.4714404]
["bitfinex","BTCUSD",1721707635015,0.0620994,67647.0,67646.0,0.54158444]
["bitfinex","BTCUSD",1721707635209,0.0620994,67647.0,67646.0,0.25992844]
["bitfinex","BTCUSD",1721707635410,0.0620994,67647.0,67646.0,0.55558444]
["bitfinex","BTCUSD",1721707635612,0.0620994,67647.0,67646.0,0.25992844]
["bitfinex","BTCUSD",1721707637812,0.0620994,67647.0,67646.0,0.55558444]
["bitfinex","BTCUSD",1721707640397,0.0630994,67647.0,67646.0,0.55558444]
["bitfinex","BTCUSD",1721707642112,0.0611994,67647.0,67646.0,0.55558444]
["bitfinex","BTCUSD",1721707643512,0.0611994,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707644079,0.0611994,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707644080,0.0007994,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707645217,0.0007994,67647.0,67646.0,0.7900964]
["bitfinex","BTCUSD",1721707645417,0.0007994,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707645820,0.0007994,67647.0,67646.0,1.2294524]
["bitfinex","BTCUSD",1721707646402,0.0007994,67647.0,67646.0,1.2434524]
["bitfinex","BTCUSD",1721707646602,0.0007994,67647.0,67646.0,1.2924524]
["bitfinex","BTCUSD",1721707646802,0.0007994,67647.0,67646.0,1.2644524]
["bitfinex","BTCUSD",1721707647236,0.0007994,67647.0,67646.0,1.2784524]
["bitfinex","BTCUSD",1721707648230,0.0007994,67647.0,67646.0,1.2924524]
["bitfinex","BTCUSD",1721707648602,0.0007994,67647.0,67646.0,1.2644524]
["bitfinex","BTCUSD",1721707648803,0.0007994,67647.0,67646.0,1.2784524]
["bitfinex","BTCUSD",1721707649602,0.0007994,67647.0,67646.0,1.2644524]
["bitfinex","BTCUSD",1721707650041,0.0007994,67647.0,67646.0,1.3284524]
["bitfinex","BTCUSD",1721707650245,0.0007994,67647.0,67646.0,1.3424524]
["bitfinex","BTCUSD",1721707650646,0.0007994,67647.0,67646.0,1.83512831]
["bitfinex","BTCUSD",1721707650897,0.0007994,67647.0,67646.0,1.78512831]
["bitfinex","BTCUSD",1721707651098,0.0007994,67647.0,67646.0,1.2434524]
["bitfinex","BTCUSD",1721707651321,0.0007994,67647.0,67646.0,1.2294524]
["bitfinex","BTCUSD",1721707651741,0.0007994,67647.0,67646.0,1.1514524]
["bitfinex","BTCUSD",1721707651952,0.0007994,67647.0,67646.0,1.1654524]
["bitfinex","BTCUSD",1721707652864,0.0007994,67647.0,67646.0,1.1794524]
["bitfinex","BTCUSD",1721707655109,0.0007994,67647.0,67646.0,1.1654524]
["bitfinex","BTCUSD",1721707655315,0.0007994,67647.0,67646.0,1.1514524]
["bitfinex","BTCUSD",1721707655611,0.0007994,67647.0,67646.0,1.1794524]
["bitfinex","BTCUSD",1721707658188,0.0007994,67647.0,67646.0,1.1654524]
["bitfinex","BTCUSD",1721707658386,0.0007994,67647.0,67646.0,1.1514524]
["bitfinex","BTCUSD",1721707658602,0.0007994,67647.0,67646.0,1.1794524]
["bitfinex","BTCUSD",1721707659949,0.0007994,67647.0,67646.0,1.1514524]
["bitfinex","BTCUSD",1721707660160,0.0007994,67647.0,67646.0,1.1654524]
["bitfinex","BTCUSD",1721707661339,0.0007994,67647.0,67646.0,1.1794524]
["bitfinex","BTCUSD",1721707665345,0.0007994,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707665830,0.0007994,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707666242,0.0450205,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707666452,0.0450205,67647.0,67646.0,0.7900964]
["bitfinex","BTCUSD",1721707666883,0.0450205,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707667088,0.04502195,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707669289,0.0007994,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707669494,0.04502472,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707669913,0.06813749,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707670125,0.06813364,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707670322,0.06813488,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707670524,0.02391217,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707670951,0.02391217,67647.0,67646.0,0.9473964]
["bitfinex","BTCUSD",1721707673507,0.02391217,67647.0,67646.0,1.2430524]
["bitfinex","BTCUSD",1721707673810,0.02391217,67647.0,67646.0,1.2920524]
["bitfinex","BTCUSD",1721707674628,0.02391217,67647.0,67646.0,1.2780524]
["bitfinex","BTCUSD",1721707674829,0.02391217,67647.0,67646.0,1.2640524]
["bitfinex","BTCUSD",1721707675216,0.02391217,67647.0,67646.0,1.2780524]
["bitfinex","BTCUSD",1721707675383,0.02391217,67647.0,67646.0,1.2640524]
["bitfinex","BTCUSD",1721707675594,0.02391217,67647.0,67646.0,1.3280524]
["bitfinex","BTCUSD",1721707676378,0.02391217,67647.0,67646.0,1.3420524]
["bitfinex","BTCUSD",1721707677348,0.02391217,67647.0,67646.0,1.3280524]
["bitfinex","BTCUSD",1721707677772,0.02391217,67647.0,67646.0,1.3420524]
["bitfinex","BTCUSD",1721707678630,0.02391217,67647.0,67646.0,0.9973964]
["bitfinex","BTCUSD",1721707679040,0.02391217,67647.0,67646.0,1.2430524]
["bitfinex","BTCUSD",1721707679249,0.02391217,67647.0,67646.0,1.2930524]
["bitfinex","BTCUSD",1721707679443,0.02391217,67647.0,67646.0,1.2430524]
["bitfinex","BTCUSD",1721707679814,0.02391217,67647.0,67646.0,0.9473964]
["bitfinex","BTCUSD",1721707681224,0.02391217,67647.0,67646.0,0.8834964]
["bitfinex","BTCUSD",1721707684875,0.02391217,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707684876,0.06817043,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707685082,0.02391217,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707685503,0.09029956,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707685703,0.02391217,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707686448,0.02391217,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707686698,0.11342869,67647.0,67646.0,0.2127844]
["bitfinex","BTCUSD",1721707686954,0.0913038,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707687117,0.02391217,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707687320,0.09030463,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707687518,0.02391217,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707687782,0.11244682,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707688747,0.11244682,67647.0,67646.0,0.8040964]
["bitfinex","BTCUSD",1721707692906,0.11344682,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707693105,0.02491217,67647.0,67646.0,0.5084404]
["bitfinex","BTCUSD",1721707693305,0.21294832,67647.0,67646.0,0.0649564]
["bitfinex","BTCUSD",1721707693512,0.09011217,67647.0,67646.0,0.0649564]
["bitfinex","BTCUSD",1721707693706,0.21295592,67647.0,67646.0,0.0649564]
["bitfinex","BTCUSD",1721707694304,0.21295592,67647.0,67646.0,0.0509564]
["bitfinex","BTCUSD",1721707694698,0.21295592,67647.0,67646.0,0.0649564]
["bitfinex","BTCUSD",1721707695124,0.21295592,67647.0,67646.0,0.0509564]
["bitfinex","BTCUSD",1721707695553,0.21295592,67647.0,67646.0,0.0649564]
["bitfinex","BTCUSD",1721707696163,0.21295592,67647.0,67646.0,0.051924]
["bitfinex","BTCUSD",1721707696380,0.21295592,67647.0,67646.0,0.06497028]
["bitfinex","BTCUSD",1721707696756,0.21295569,67647.0,67646.0,0.06497028]
["bitfinex","BTCUSD",1721707698371,0.95578151,67647.0,67646.0,0.04197028]
["bitfinex","BTCUSD",1721707698548,0.95578151,67647.0,67646.0,0.028924]
["bitfinex","BTCUSD",1721707698787,1.25143351,67647.0,67646.0,0.028924]
["bitfinex","BTCUSD",1721707698959,1.38722411,67647.0,67646.0,0.028924]
["bitfinex","BTCUSD",1721707699159,1.25143351,67647.0,67646.0,0.028924]
["bitfinex","BTCUSD",1721707699617,1.25143351,67647.0,67646.0,0.014924]
["bitfinex","BTCUSD",1721707699854,1.12858999,67647.0,67646.0,0.009924]
["bitfinex","BTCUSD",1721707700025,1.12858999,67647.0,67646.0,0.014924]
["bitfinex","BTCUSD",1721707700026,1.2514539,67647.0,67646.0,0.014924]
["bitfinex","BTCUSD",1721707700384,1.2514539,67647.0,67646.0,0.000924]
["bitfinex","BTCUSD",1721707700588,1.2514539,67647.0,67646.0,0.003924]
["bitfinex","BTCUSD",1721707702898,1.25145425,67647.0,67646.0,0.003924]
["bitfinex","BTCUSD",1721707703096,1.25145425,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707703300,1.25145425,67647.0,67646.0,0.000924]
["bitfinex","BTCUSD",1721707703543,1.25145425,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707704097,1.25145425,67647.0,67646.0,0.000924]
["bitfinex","BTCUSD",1721707704296,1.3839926,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707705486,1.25145425,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707705916,1.12858999,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707706088,1.38397614,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707707390,1.25145245,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707708906,0.95580045,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707709113,0.95580135,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707709526,0.95580051,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707712192,0.83293799,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707712491,0.95579993,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707714404,0.95210411,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707715427,0.95120376,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707716501,0.65555176,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707716708,0.59125176,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707717318,0.29559976,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707718490,0.29559658,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707721464,0.29559658,67647.0,67646.0,0.01501572]
["bitfinex","BTCUSD",1721707721800,0.29559346,67647.0,67646.0,0.01501572]
["bitfinex","BTCUSD",1721707722019,0.29559411,67647.0,67646.0,0.01501572]
["bitfinex","BTCUSD",1721707722221,0.4060228,67647.0,67646.0,0.01501572]
["bitfinex","BTCUSD",1721707722358,0.29559305,67647.0,67646.0,0.01501572]
["bitfinex","BTCUSD",1721707723901,0.14776705,67647.0,67646.0,0.01501572]
["bitfinex","BTCUSD",1721707725574,0.14776552,67647.0,67646.0,0.01501572]
["bitfinex","BTCUSD",1721707725772,0.14776552,67647.0,67646.0,0.09491572]
["bitfinex","BTCUSD",1721707726155,0.14776552,67647.0,67646.0,0.11791572]
["bitfinex","BTCUSD",1721707726356,0.14776552,67647.0,67646.0,0.56139972]
["bitfinex","BTCUSD",1721707726688,0.25827672,67647.0,67646.0,0.26574372]
["bitfinex","BTCUSD",1721707726907,0.14776552,67647.0,67646.0,0.26574372]
["bitfinex","BTCUSD",1721707727106,0.25827672,67647.0,67646.0,0.26574372]
["bitfinex","BTCUSD",1721707728002,0.25827287,67647.0,67646.0,0.26574372]
["bitfinex","BTCUSD",1721707728417,0.14776167,67647.0,67646.0,0.33234372]
["bitfinex","BTCUSD",1721707728537,0.25828679,67647.0,67646.0,0.33234372]
["bitfinex","BTCUSD",1721707728738,0.14776167,67647.0,67646.0,0.33234372]
["bitfinex","BTCUSD",1721707729393,0.14776167,67647.0,67646.0,0.62799972]
["bitfinex","BTCUSD",1721707729750,0.25828679,67647.0,67646.0,0.33234372]
["bitfinex","BTCUSD",1721707729950,0.14776167,67647.0,67646.0,0.33234372]
["bitfinex","BTCUSD",1721707730620,0.25830016,67647.0,67646.0,0.33234372]
["bitfinex","BTCUSD",1721707731034,0.13546791,67647.0,67646.0,0.33234372]
["bitfinex","BTCUSD",1721707731217,0.14775984,67647.0,67646.0,0.33234372]
["bitfinex","BTCUSD",1721707734221,0.14776188,67647.0,67646.0,0.33234372]
["bitfinex","BTCUSD",1721707734421,0.14776188,67647.0,67646.0,0.18451572]
["bitfinex","BTCUSD",1721707737129,0.78999193,67647.0,67646.0,0.01501572]
["bitfinex","BTCUSD",1721707737443,0.88779307,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707740273,0.76494217,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707740482,0.98780272,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707740703,1.33517958,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707740901,1.51125073,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707741102,1.5901525,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707741658,1.51125073,67647.0,67646.0,0.001924]
["bitfinex","BTCUSD",1721707741817,1.51125073,67647.0,67646.0,0.000924]
["bitfinex","BTCUSD",1721707742592,1.22259417,67647.0,67646.0,0.000924]
["bitfinex","BTCUSD",1721707742740,1.51175981,67647.0,67646.0,0.000924]
["bitfinex","BTCUSD",1721707743774,2.40896381,67647.0,67646.0,0.000924]
["bitfinex","BTCUSD",1721707743976,1.17435,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721707744175,1.83270506,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721707744456,1.9653956,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721707744664,2.2212956,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721707744869,2.36825825,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721707745446,2.41825825,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721707745677,2.41806811,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721707746095,2.42630836,67636.0,67635.0,0.001924]
["bitfinex","BTCUSD",1721707746371,2.36830836,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721707746604,2.33561782,67636.0,67635.0,0.000924]
["bitfinex","BTCUSD",1721707746806,2.34361782,67636.0,67635.0,0.001924]
["bitfinex","BTCUSD",1721707746978,2.34361782,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707746979,2.38624252,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707747393,2.35361782,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707747602,2.35361782,67636.0,67635.0,0.001924]
["bitfinex","BTCUSD",1721707747603,2.34361782,67636.0,67635.0,0.001924]
["bitfinex","BTCUSD",1721707747746,2.35361782,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707748213,2.40361782,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707748645,2.40356426,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707748824,2.40359563,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707749885,2.32719563,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707750086,2.40359563,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707751109,2.22719563,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707751324,2.15663298,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707751497,2.20663298,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707752410,2.35548562,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707752961,2.40548562,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707753158,2.55244827,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707753771,2.40359563,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707754793,2.40393106,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707755421,2.40985906,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707755640,2.55865913,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707757098,2.40985906,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707757301,2.55865913,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707757505,2.40985906,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707757707,2.12033007,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707757908,2.55861187,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707758161,2.40988893,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707758784,2.41870148,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707759380,2.34230148,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707759628,2.41870148,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707760984,2.41876571,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707761192,2.41876858,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707762516,2.22180593,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707762746,2.35393366,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707763392,2.22180593,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707763905,2.27180593,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707764040,1.98217997,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707764239,2.272545,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707765202,2.34405174,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707767317,2.34392509,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707769095,2.29392509,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707769270,2.42511514,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707769630,2.3536084,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707770241,2.22153873,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707770661,1.93127997,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707770893,2.35371065,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707771333,1.96031065,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707771529,1.83111276,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707771791,1.83111276,67636.0,67635.0,0.083924]
["bitfinex","BTCUSD",1721707773440,1.54079055,67636.0,67635.0,0.083924]
["bitfinex","BTCUSD",1721707773642,1.83085889,67636.0,67635.0,0.083924]
["bitfinex","BTCUSD",1721707774063,1.88085889,67636.0,67635.0,0.083924]
["bitfinex","BTCUSD",1721707774486,1.83085889,67636.0,67635.0,0.083924]
["bitfinex","BTCUSD",1721707775328,1.96301635,67636.0,67635.0,0.083924]
["bitfinex","BTCUSD",1721707776491,1.54079055,67636.0,67635.0,0.083924]
["bitfinex","BTCUSD",1721707776683,1.830934,67636.0,67635.0,0.083924]
["bitfinex","BTCUSD",1721707776928,1.96316808,67636.0,67635.0,0.083924]
["bitfinex","BTCUSD",1721707777343,1.96318852,67636.0,67635.0,0.083924]
["bitfinex","BTCUSD",1721707777549,1.830934,67636.0,67635.0,0.083924]
["bitfinex","BTCUSD",1721707777943,1.9631993,67636.0,67635.0,0.083924]
["bitfinex","BTCUSD",1721707778371,1.830934,67636.0,67635.0,0.083924]
["bitfinex","BTCUSD",1721707779293,2.24399665,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707779492,2.26759665,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707779783,2.3436776,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707780345,2.49257262,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707781375,2.3436776,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707781782,2.2672776,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707781994,2.2936776,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707782251,2.0038532,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707782450,2.29391453,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707782790,2.0038532,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707783008,2.23396258,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707783509,2.23396266,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707783971,2.28396266,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707785259,2.31661019,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707786175,2.31646999,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707788281,2.26646999,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707788481,2.14356243,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707788778,2.2666683,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707788998,2.3166683,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707789231,2.31666831,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707792198,2.02630073,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707792400,2.31646787,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707793619,2.19006787,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707793794,2.11950522,67636.0,67635.0,0.078224]
["bitfinex","BTCUSD",1721707795567,2.12043279,67636.0,67635.0,0.078224]
["bitfinex","BTCUSD",1721707795943,2.12043162,67636.0,67635.0,0.078224]
["bitfinex","BTCUSD",1721707798512,1.82933808,67636.0,67635.0,0.078224]
["bitfinex","BTCUSD",1721707798859,2.12039854,67636.0,67635.0,0.078224]
["bitfinex","BTCUSD",1721707799588,2.21386786,67636.0,67635.0,0.078224]
["bitfinex","BTCUSD",1721707799789,2.26386786,67636.0,67635.0,0.078224]
["bitfinex","BTCUSD",1721707801016,2.26369081,67636.0,67635.0,0.078224]
["bitfinex","BTCUSD",1721707801458,2.26369081,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707801661,2.32679081,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707801878,2.26369081,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707803770,2.17022149,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707803964,2.12022149,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707804183,2.12061984,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707804603,1.99421984,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707804834,2.12061984,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707806567,2.07061984,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707806767,2.07061984,67636.0,67635.0,0.142924]
["bitfinex","BTCUSD",1721707806998,2.02061984,67636.0,67635.0,0.142924]
["bitfinex","BTCUSD",1721707807200,2.14816926,67636.0,67635.0,0.142924]
["bitfinex","BTCUSD",1721707807380,2.27107571,67636.0,67635.0,0.142924]
["bitfinex","BTCUSD",1721707807613,1.97933808,67636.0,67635.0,0.142924]
["bitfinex","BTCUSD",1721707807818,2.27126629,67636.0,67635.0,0.142924]
["bitfinex","BTCUSD",1721707808108,2.28349651,67636.0,67635.0,0.142924]
["bitfinex","BTCUSD",1721707808281,1.86536629,67636.0,67635.0,0.142924]
["bitfinex","BTCUSD",1721707809015,1.49326629,67636.0,67635.0,0.142924]
["bitfinex","BTCUSD",1721707809210,1.56966629,67636.0,67635.0,0.142924]
["bitfinex","BTCUSD",1721707810242,1.56960237,67636.0,67635.0,0.142924]
["bitfinex","BTCUSD",1721707814821,1.71257244,67636.0,67635.0,0.142924]
["bitfinex","BTCUSD",1721707815021,2.23176186,67636.0,67635.0,0.002924]
["bitfinex","BTCUSD",1721707815226,1.344658,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1721707815402,2.06207982,67635.0,67634.0,0.000924]
["bitfinex","BTCUSD",1721707816411,2.07035493,67635.0,67634.0,0.001924]
["bitfinex","BTCUSD",1721707817604,2.07935493,67635.0,67634.0,0.002924]
["bitfinex","BTCUSD",1721707818505,2.22631758,67635.0,67634.0,0.002924]
["bitfinex","BTCUSD",1721707819622,2.22627951,67635.0,67634.0,0.002924]
["bitfinex","BTCUSD",1721707820034,2.22633071,67635.0,67634.0,0.002924]
["bitfinex","BTCUSD",1721707821652,2.07936806,67635.0,67634.0,0.002924]
["bitfinex","BTCUSD",1721707822012,2.05576806,67635.0,67634.0,0.080024]
["bitfinex","BTCUSD",1721707822216,2.10576806,67635.0,67634.0,0.080024]
["bitfinex","BTCUSD",1721707822804,2.15576415,67635.0,67634.0,0.080024]
["bitfinex","BTCUSD",1721707823525,2.22125594,67635.0,67634.0,0.080024]
["bitfinex","BTCUSD",1721707825635,1.93010732,67635.0,67634.0,0.080024]
["bitfinex","BTCUSD",1721707825847,2.22164449,67635.0,67634.0,0.080024]
["bitfinex","BTCUSD",1721707827993,0.351,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707828195,2.60128617,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707828397,2.42566414,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707828598,2.3382157,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707828802,2.04667853,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707829006,2.33863645,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707829825,2.34363645,67632.0,67631.0,0.000924]
["bitfinex","BTCUSD",1721707830391,2.47424298,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707830772,2.42424298,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707830972,2.34963645,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707831933,2.00767853,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707832163,2.09958533,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707832365,2.00767853,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707832541,2.29958563,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707833104,2.09958563,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707833317,1.99958563,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707835113,1.9995795,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707838123,1.87666998,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707838331,1.99956369,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707838949,1.92316369,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707839171,1.99956369,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707841317,1.75767853,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707841488,2.05037533,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707841744,1.75767853,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707841949,2.05037531,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707842351,2.00037531,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707842553,2.05037531,67632.0,67631.0,0.150224]
["bitfinex","BTCUSD",1721707843000,2.22833848,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707843126,2.28993848,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707843326,2.28903848,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707843751,2.22833848,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707843952,2.15025071,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707844159,1.85767853,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707844366,2.14982753,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707844582,2.14982885,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707846077,2.09982885,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707846763,2.2967915,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707847625,2.00464118,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707847779,2.29666687,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707848164,2.14970422,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707849647,2.44542222,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707849831,2.14970422,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707850089,2.31752926,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707850255,2.14970422,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707850468,2.29666687,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707850800,2.29668838,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707851141,2.00464118,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707851499,2.29682643,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707851700,2.36032643,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707851922,2.29682643,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707852535,2.14986378,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707853267,2.3676968,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707853488,2.3176968,67632.0,67631.0,0.001924]
["bitfinex","BTCUSD",1721707853661,2.2412968,67632.0,67631.0,0.082924]
["bitfinex","BTCUSD",1721707853868,2.31778264,67632.0,67631.0,0.082924]
["bitfinex","BTCUSD",1721707856259,2.09995828,67632.0,67631.0,0.082924]
["bitfinex","BTCUSD",1721707857097,2.10037531,67632.0,67631.0,0.082924]
["bitfinex","BTCUSD",1721707857499,2.29733796,67632.0,67631.0,0.082924]
["bitfinex","BTCUSD",1721707857697,1.581825,67627.0,67626.0,0.0616]
["bitfinex","BTCUSD",1721707857905,2.08356931,67627.0,67626.0,0.0616]
["bitfinex","BTCUSD",1721707860230,2.08367107,67627.0,67626.0,0.0616]
["bitfinex","BTCUSD",1721707860847,2.18280788,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707862498,2.17935999,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707862842,1.89000934,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707863042,2.17936228,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707865447,2.17969794,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707865595,2.1383486,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707865795,2.1883486,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707866818,2.08921179,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707867758,2.03921179,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707868745,1.74952319,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707868917,2.0394117,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707871012,1.51102517,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707871878,1.51161922,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707872181,1.22113666,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707872421,1.51178462,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707873152,1.54447887,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707873354,1.51178462,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707873985,1.54447845,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707874218,1.54447817,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707874881,1.54438621,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707875084,1.54438589,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707875859,1.51169266,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707876304,1.54438514,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707877810,1.42147109,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707878198,1.5443901,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707881035,1.54429502,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707882380,1.51160254,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707884740,1.22113666,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707885049,1.50808946,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707885248,1.54078508,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707887532,1.54084253,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707890396,1.25383228,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707890594,1.50819629,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707890794,1.54089191,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707893568,1.39985967,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707893819,1.56309052,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707896829,1.39985876,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707897047,1.56361378,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707897252,1.5636154,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707897648,1.4872154,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707897854,1.5636154,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707899935,1.56393778,67627.0,67626.0,0.1366]
["bitfinex","BTCUSD",1721707901303,1.036132,67624.0,67623.0,0.0814]
["bitfinex","BTCUSD",1721707901479,1.79527673,67624.0,67623.0,0.0814]
["bitfinex","BTCUSD",1721707901682,1.82797235,67624.0,67623.0,0.0814]
["bitfinex","BTCUSD",1721707902741,1.82797235,67624.0,67623.0,0.0844]
["bitfinex","BTCUSD",1721707902940,1.82428849,67624.0,67623.0,0.0844]
["bitfinex","BTCUSD",1721707903134,1.82438166,67624.0,67623.0,0.0844]
["bitfinex","BTCUSD",1721707903969,1.82438166,67624.0,67623.0,0.0874]
["bitfinex","BTCUSD",1721707905836,1.82438166,67624.0,67623.0,0.006]
["bitfinex","BTCUSD",1721707906210,1.70116394,67624.0,67623.0,0.006]
["bitfinex","BTCUSD",1721707906549,1.82408536,67624.0,67623.0,0.006]
["bitfinex","BTCUSD",1721707906750,1.70116473,67624.0,67623.0,0.006]
["bitfinex","BTCUSD",1721707906937,1.82408615,67624.0,67623.0,0.006]
["bitfinex","BTCUSD",1721707907619,1.82408615,67624.0,67623.0,0.0861]
["bitfinex","BTCUSD",1721707909216,1.82408499,67624.0,67623.0,0.0861]
["bitfinex","BTCUSD",1721707909462,1.8240853,67624.0,67623.0,0.0861]
["bitfinex","BTCUSD",1721707912615,1.74763733,67624.0,67623.0,0.0861]
["bitfinex","BTCUSD",1721707912774,1.82403733,67624.0,67623.0,0.0861]
["bitfinex","BTCUSD",1721707916065,1.82422612,67624.0,67623.0,0.0861]
["bitfinex","BTCUSD",1721707918871,1.82429638,67624.0,67623.0,0.0861]
["bitfinex","BTCUSD",1721707919646,1.82429638,67624.0,67623.0,0.006]
["bitfinex","BTCUSD",1721707919852,1.87429638,67624.0,67623.0,0.006]
["bitfinex","BTCUSD",1721707920050,2.16006102,67624.0,67623.0,0.006]
["bitfinex","BTCUSD",1721707920697,2.09236102,67624.0,67623.0,0.006]
["bitfinex","BTCUSD",1721707921315,2.09234821,67624.0,67623.0,0.006]
["bitfinex","BTCUSD",1721707921494,2.09234821,67624.0,67623.0,0.003]
["bitfinex","BTCUSD",1721707921703,2.04334821,67624.0,67623.0,0.0816]
["bitfinex","BTCUSD",1721707921903,2.04334821,67624.0,67623.0,0.1432]
["bitfinex","BTCUSD",1721707922328,2.04334821,67624.0,67623.0,0.1402]
["bitfinex","BTCUSD",1721707922529,2.19031086,67624.0,67623.0,0.1402]
["bitfinex","BTCUSD",1721707922731,2.19131086,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707923115,1.82629638,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707924322,1.54297962,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707924505,1.82316975,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707924727,1.54297962,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707924930,1.82316549,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707927641,1.82317534,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707929008,1.87317534,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707929182,1.82317534,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707930662,1.66590586,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707930921,1.82311405,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707933832,1.54297962,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707934082,1.82309138,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707934295,1.54297962,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707934418,1.82309156,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707935270,1.74669156,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707935494,1.82309156,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707936652,1.82387243,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707936867,1.82387236,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707938285,1.97083501,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707938877,1.82387236,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707939921,1.54297962,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707940122,1.8230494,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707943249,1.82306483,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707943402,1.54297962,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707943612,1.82308242,67624.0,67623.0,0.0786]
["bitfinex","BTCUSD",1721707944874,1.82308242,67624.0,67623.0,0.144]
["bitfinex","BTCUSD",1721707946284,1.81988265,67624.0,67623.0,0.144]
["bitfinex","BTCUSD",1721707946724,1.81988265,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707949475,1.81985251,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707951032,1.74345251,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707951441,1.78715689,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707951690,1.41513987,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707951914,1.49153987,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707952273,1.38919567,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707952497,1.38917767,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707953108,1.49135677,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707953310,1.38917743,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707953522,1.49161587,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707954980,1.38917697,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707955109,1.33743885,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707955478,1.214532,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707955692,1.49140972,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707956690,1.52410593,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707956936,1.49140972,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707957157,1.52410592,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707957845,1.49140972,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707958490,1.52410433,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707958687,1.82000736,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707958891,1.52425536,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707960613,1.82000736,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707961779,1.8202757,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707963363,1.54297861,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707963569,1.82046674,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707964963,1.54297861,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707965182,1.82065621,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707965521,1.82065603,67624.0,67623.0,0.154]
["bitfinex","BTCUSD",1721707966270,1.82065603,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707968159,1.54297861,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707968362,1.82070242,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707970149,1.78800781,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707971603,1.82066272,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707971806,1.78800781,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707972015,1.82066286,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707974374,1.54293905,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707974592,1.81559756,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707977483,1.81570609,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707977914,1.54293905,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707978114,1.8156822,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707980017,1.5199302,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707980222,1.48727515,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707980623,1.3355988,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707980831,1.38726626,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707981843,1.01511426,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707982042,0.5676948,67624.0,67623.0,0.1704164]
["bitfinex","BTCUSD",1721707982844,0.74238,67624.0,67623.0,0.1704164]
["bitfinex","BTCUSD",1721707983043,0.74238,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707983044,0.86207755,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707983473,0.86207755,67624.0,67623.0,0.156924]
["bitfinex","BTCUSD",1721707983474,0.96207755,67624.0,67623.0,0.156924]
["bitfinex","BTCUSD",1721707983674,0.66632555,67624.0,67623.0,0.156924]
["bitfinex","BTCUSD",1721707983877,0.66632555,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707984110,0.66532555,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707984329,0.66632555,67624.0,67623.0,0.162924]
["bitfinex","BTCUSD",1721707984744,0.66632555,67624.0,67623.0,0.164924]
["bitfinex","BTCUSD",1721707984948,0.66532555,67624.0,67623.0,0.156924]
["bitfinex","BTCUSD",1721707985149,0.66532555,67624.0,67623.0,0.154924]
["bitfinex","BTCUSD",1721707985800,0.66632555,67624.0,67623.0,0.162924]
["bitfinex","BTCUSD",1721707986002,0.66739683,67624.0,67623.0,0.162924]
["bitfinex","BTCUSD",1721707986221,0.6676781,67624.0,67623.0,0.162924]
["bitfinex","BTCUSD",1721707986332,0.6676781,67624.0,67623.0,0.1792164]
["bitfinex","BTCUSD",1721707987143,0.6686781,67624.0,67623.0,0.1872164]
["bitfinex","BTCUSD",1721707987772,0.6686781,67624.0,67623.0,0.170924]
["bitfinex","BTCUSD",1721707988941,0.546628,67624.0,67623.0,0.170924]
["bitfinex","BTCUSD",1721707989142,0.66848607,67624.0,67623.0,0.170924]
["bitfinex","BTCUSD",1721707989356,0.546628,67624.0,67623.0,0.170924]
["bitfinex","BTCUSD",1721707989546,0.66848631,67624.0,67623.0,0.170924]
["bitfinex","BTCUSD",1721707991472,0.103,67624.0,67623.0,0.1880164]
["bitfinex","BTCUSD",1721707991663,0.2134019,67624.0,67623.0,0.22589097]
["bitfinex","BTCUSD",1721707992000,0.2134019,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721707992001,0.21339952,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721707992417,0.103,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721707992801,0.250876,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721707993019,0.36127552,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721707993418,0.21339952,67624.0,67623.0,0.24446723]
["bitfinex","BTCUSD",1721707994150,0.103,67624.0,67623.0,0.24446723]
["bitfinex","BTCUSD",1721707994310,0.19029299,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721707994687,0.002,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721707994880,0.06821455,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721707995117,0.002,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721707995498,0.06819557,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721707995926,0.002,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721707996129,0.23816175,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721707996538,0.149876,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721707997421,0.150876,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721707997856,0.446628,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721707998284,0.446628,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721707998489,0.003,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721707998707,0.150876,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721707998903,0.149876,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721707999113,0.149876,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721707999310,0.216067,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721707999590,0.511819,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708000124,0.512819,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708000562,0.512819,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721708001340,0.51280769,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721708001757,0.51280749,67624.0,67623.0,0.20879857]
["bitfinex","BTCUSD",1721708001936,0.51280749,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708002230,0.446628,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708002676,0.53486732,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708002849,0.74238,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708003074,0.83061932,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708003690,0.74238,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708003896,0.83061932,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708004062,0.95336058,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708004264,0.86512126,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708004482,0.95335108,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708004890,0.65759908,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708006055,0.65659908,67624.0,67623.0,0.2133164]
["bitfinex","BTCUSD",1721708006209,0.51180224,67624.0,67623.0,0.2133164]
["bitfinex","BTCUSD",1721708006373,0.56847385,67624.0,67623.0,0.2133164]
["bitfinex","BTCUSD",1721708007706,0.56851965,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708007957,0.56851965,67624.0,67623.0,0.2088062]
["bitfinex","BTCUSD",1721708008157,0.65675134,67624.0,67623.0,0.193924]
["bitfinex","BTCUSD",1721708009128,0.27276765,67624.0,67623.0,0.2133164]
["bitfinex","BTCUSD",1721708009349,0.3389455,67624.0,67623.0,0.2281986]
["bitfinex","BTCUSD",1721708009729,0.3389455,67624.0,67623.0,0.2133164]
["bitfinex","BTCUSD",1721708010157,0.1910695,67624.0,67623.0,0.2133164]
["bitfinex","BTCUSD",1721708010536,0.002,67624.0,67623.0,0.2281843]
["bitfinex","BTCUSD",1721708010736,0.12488725,67624.0,67623.0,0.2281843]
["bitfinex","BTCUSD",1721708011132,0.12488652,67624.0,67623.0,0.2281843]
["bitfinex","BTCUSD",1721708011350,0.002,67624.0,67623.0,0.3760623]
["bitfinex","BTCUSD",1721708012142,0.002,67624.0,67623.0,0.3680623]
["bitfinex","BTCUSD",1721708012143,0.001,67624.0,67623.0,0.3680623]
["bitfinex","BTCUSD",1721708012695,0.02311277,67627.0,67625.0,0.147873]
["bitfinex","BTCUSD",1721708012899,0.02311277,67627.0,67626.0,0.1023]
["bitfinex","BTCUSD",1721708013117,0.02311277,67627.0,67626.0,0.11716656]
["bitfinex","BTCUSD",1721708013294,0.02311277,67627.0,67626.0,0.26503856]
["bitfinex","BTCUSD",1721708013495,0.02311277,67627.0,67626.0,0.26303856]
["bitfinex","BTCUSD",1721708013698,0.02311277,67627.0,67626.0,0.28243096]
["bitfinex","BTCUSD",1721708015299,0.02311277,67627.0,67626.0,0.29343096]
["bitfinex","BTCUSD",1721708015705,0.02311277,67627.0,67626.0,0.35543096]
["bitfinex","BTCUSD",1721708016105,0.02311277,67627.0,67626.0,0.34443096]
["bitfinex","BTCUSD",1721708016325,0.02311277,67627.0,67626.0,0.35643096]
["bitfinex","BTCUSD",1721708016519,0.02311277,67627.0,67626.0,0.34803856]
["bitfinex","BTCUSD",1721708016697,0.24838177,67627.0,67626.0,0.20016656]
["bitfinex","BTCUSD",1721708016906,0.59060608,67627.0,67626.0,0.17916656]
["bitfinex","BTCUSD",1721708017112,0.14699971,67627.0,67626.0,0.1643]
["bitfinex","BTCUSD",1721708017306,0.36104531,67627.0,67626.0,0.1810085]
["bitfinex","BTCUSD",1721708017512,0.17198177,67627.0,67626.0,0.1690085]
["bitfinex","BTCUSD",1721708017957,0.02311277,67627.0,67626.0,0.1580085]
["bitfinex","BTCUSD",1721708018195,0.02311277,67627.0,67626.0,0.21268925]
["bitfinex","BTCUSD",1721708018461,0.0672394,67627.0,67626.0,0.22668925]
["bitfinex","BTCUSD",1721708018870,0.02311277,67627.0,67626.0,0.21268925]
["bitfinex","BTCUSD",1721708019079,0.02311277,67627.0,67626.0,0.22668925]
["bitfinex","BTCUSD",1721708019412,0.0672394,67627.0,67626.0,0.22468925]
["bitfinex","BTCUSD",1721708019545,0.0672394,67627.0,67626.0,0.23768925]
["bitfinex","BTCUSD",1721708019891,0.06724481,67627.0,67626.0,0.21268925]
["bitfinex","BTCUSD",1721708020045,0.06724481,67627.0,67626.0,0.24068925]
["bitfinex","BTCUSD",1721708020468,0.06724481,67627.0,67626.0,0.22668925]
["bitfinex","BTCUSD",1721708020678,0.06724481,67627.0,67626.0,0.23968925]
["bitfinex","BTCUSD",1721708021840,0.06724481,67627.0,67626.0,0.21268925]
["bitfinex","BTCUSD",1721708022248,0.02311277,67627.0,67626.0,0.23768925]
["bitfinex","BTCUSD",1721708022650,0.02311277,67627.0,67626.0,0.22568925]
["bitfinex","BTCUSD",1721708022906,0.02311277,67627.0,67626.0,0.23968925]
["bitfinex","BTCUSD",1721708023321,0.08936587,67627.0,67626.0,0.23968925]
["bitfinex","BTCUSD",1721708023701,0.08938025,67627.0,67626.0,0.2080085]
["bitfinex","BTCUSD",1721708024111,0.02311277,67627.0,67626.0,0.2080085]
["bitfinex","BTCUSD",1721708025244,0.11146941,67627.0,67626.0,0.2080085]
["bitfinex","BTCUSD",1721708026170,0.02311277,67627.0,67626.0,0.2080085]
["bitfinex","BTCUSD",1721708026398,0.11151209,67627.0,67626.0,0.2080085]
["bitfinex","BTCUSD",1721708026751,0.11150857,67627.0,67626.0,0.2080085]
["bitfinex","BTCUSD",1721708028155,0.11150857,67627.0,67626.0,0.1950085]
["bitfinex","BTCUSD",1721708028599,0.11150857,67627.0,67626.0,0.2090085]
["bitfinex","BTCUSD",1721708029007,0.11150857,67627.0,67626.0,0.1810085]
["bitfinex","BTCUSD",1721708029444,0.11152329,67627.0,67626.0,0.2090085]
["bitfinex","BTCUSD",1721708029733,0.11152329,67627.0,67626.0,0.1950085]
["bitfinex","BTCUSD",1721708030169,0.11152329,67627.0,67626.0,0.2090085]
["bitfinex","BTCUSD",1721708030342,0.11152329,67627.0,67626.0,0.1950085]
["bitfinex","BTCUSD",1721708030551,0.11152329,67627.0,67626.0,0.2090085]
["bitfinex","BTCUSD",1721708031680,0.11152329,67627.0,67626.0,0.23178915]
["bitfinex","BTCUSD",1721708033101,0.11152329,67627.0,67626.0,0.24578915]
["bitfinex","BTCUSD",1721708033520,0.11152329,67627.0,67626.0,0.2090085]
["bitfinex","BTCUSD",1721708034113,0.11152329,67627.0,67626.0,0.3568805]
["bitfinex","BTCUSD",1721708035054,0.11152329,67627.0,67626.0,0.3428805]
["bitfinex","BTCUSD",1721708035465,0.11152329,67627.0,67626.0,0.3568805]
["bitfinex","BTCUSD",1721708035668,0.11153079,67627.0,67626.0,0.3568805]
["bitfinex","BTCUSD",1721708036071,0.08942679,67627.0,67626.0,0.9973685]
["bitfinex","BTCUSD",1721708036267,0.02311277,67627.0,67626.0,0.9973685]
["bitfinex","BTCUSD",1721708036666,0.02311277,67627.0,67626.0,0.9833685]
["bitfinex","BTCUSD",1721708037137,0.02311277,67627.0,67626.0,0.9973685]
["bitfinex","BTCUSD",1721708038599,0.02311277,67627.0,67626.0,1.3431125]
["bitfinex","BTCUSD",1721708039139,0.02311277,67627.0,67626.0,1.2931125]
["bitfinex","BTCUSD",1721708039953,0.02311277,67627.0,67626.0,1.3431125]
["bitfinex","BTCUSD",1721708040987,0.02311277,67627.0,67626.0,1.3291125]
["bitfinex","BTCUSD",1721708041191,0.02311277,67627.0,67626.0,1.3431125]
["bitfinex","BTCUSD",1721708041587,0.02311277,67627.0,67626.0,1.3291125]
["bitfinex","BTCUSD",1721708041788,0.02311277,67627.0,67626.0,1.3431125]
["bitfinex","BTCUSD",1721708045605,0.02311277,67627.0,67626.0,1.2931125]
["bitfinex","BTCUSD",1721708045797,0.02311277,67627.0,67626.0,1.3431125]
["bitfinex","BTCUSD",1721708047423,0.02311277,67627.0,67626.0,1.4195125]
["bitfinex","BTCUSD",1721708059604,0.02311277,67627.0,67626.0,1.4204365]
["bitfinex","BTCUSD",1721708059827,0.02395277,67627.0,67626.0,1.4204365]
["bitfinex","BTCUSD",1721708060387,0.02395277,67627.0,67626.0,1.48267513]
["bitfinex","BTCUSD",1721708062568,0.02395277,67627.0,67626.0,1.53224043]
["bitfinex","BTCUSD",1721708062770,0.02395277,67627.0,67626.0,1.97500434]
["bitfinex","BTCUSD",1721708062978,0.02395277,67627.0,67626.0,1.97514055]
["bitfinex","BTCUSD",1721708065632,0.02395277,67627.0,67626.0,1.97422438]
["bitfinex","BTCUSD",1721708065964,0.02395277,67627.0,67626.0,1.97403765]
["bitfinex","BTCUSD",1721708066554,0.02395277,67627.0,67626.0,1.96003765]
["bitfinex","BTCUSD",1721708067024,0.02395277,67627.0,67626.0,1.97403765]
["bitfinex","BTCUSD",1721708067455,0.02395277,67627.0,67626.0,1.94603765]
["bitfinex","BTCUSD",1721708067663,0.02395277,67627.0,67626.0,1.97403765]
["bitfinex","BTCUSD",1721708068547,0.02395277,67627.0,67626.0,1.96003765]
["bitfinex","BTCUSD",1721708069742,0.02395277,67627.0,67626.0,1.97403765]
["bitfinex","BTCUSD",1721708069953,0.02395277,67627.0,67626.0,1.96003765]
["bitfinex","BTCUSD",1721708070705,0.02395277,67627.0,67626.0,1.57889365]
["bitfinex","BTCUSD",1721708070908,0.02395277,67627.0,67626.0,1.65529365]
["bitfinex","BTCUSD",1721708071715,0.02395277,67627.0,67626.0,1.65531509]
["bitfinex","BTCUSD",1721708072103,0.02395277,67627.0,67626.0,1.67831509]
["bitfinex","BTCUSD",1721708073601,0.02395277,67627.0,67626.0,1.67824049]
["bitfinex","BTCUSD",1721708074911,0.02395277,67627.0,67626.0,1.67816361]
["bitfinex","BTCUSD",1721708075315,0.02395277,67627.0,67626.0,1.67816346]
["bitfinex","BTCUSD",1721708077917,0.02395277,67627.0,67626.0,1.61745641]
["bitfinex","BTCUSD",1721708078136,0.02395277,67627.0,67626.0,1.67794661]
["bitfinex","BTCUSD",1721708081301,0.02395277,67627.0,67626.0,1.67784085]
["bitfinex","BTCUSD",1721708083595,0.04190922,67636.0,67635.0,0.81806]
["bitfinex","BTCUSD",1721708083842,0.23149225,67654.0,67641.0,0.147837]
["bitfinex","BTCUSD",1721708083843,0.1284,67645.0,67641.0,0.147837]
["bitfinex","BTCUSD",1721708084049,0.1106225,67642.0,67641.0,0.147837]
["bitfinex","BTCUSD",1721708084261,0.0636,67641.0,67640.0,0.14784]
["bitfinex","BTCUSD",1721708084474,0.0636,67641.0,67640.0,0.17084]
["bitfinex","BTCUSD",1721708084732,0.0636,67641.0,67640.0,0.023]
["bitfinex","BTCUSD",1721708084943,0.1282,67640.0,67639.0,0.023]
["bitfinex","BTCUSD",1721708085404,0.1282,67640.0,67638.0,0.023]
["bitfinex","BTCUSD",1721708085609,0.1282,67640.0,67639.0,0.0184847]
["bitfinex","BTCUSD",1721708085817,0.1282,67640.0,67639.0,0.0414847]
["bitfinex","BTCUSD",1721708086018,0.1282,67640.0,67639.0,0.1893277]
["bitfinex","BTCUSD",1721708086253,0.23882831,67640.0,67639.0,0.023]
["bitfinex","BTCUSD",1721708086465,0.23882831,67640.0,67639.0,0.170843]
["bitfinex","BTCUSD",1721708086671,0.23882831,67640.0,67639.0,0.023]
["bitfinex","BTCUSD",1721708086877,0.23882831,67640.0,67639.0,0.0332698]
["bitfinex","BTCUSD",1721708087127,0.23882831,67640.0,67639.0,0.0562698]
["bitfinex","BTCUSD",1721708087366,0.23882831,67640.0,67639.0,0.08689183]
["bitfinex","BTCUSD",1721708087602,0.23883215,67640.0,67639.0,0.08689183]
["bitfinex","BTCUSD",1721708087832,0.23883215,67640.0,67639.0,0.24873483]
["bitfinex","BTCUSD",1721708088067,0.23883204,67640.0,67639.0,0.24873483]
["bitfinex","BTCUSD",1721708089227,0.23883204,67640.0,67639.0,0.23632016]
["bitfinex","BTCUSD",1721708091353,0.23883204,67640.0,67639.0,0.53200716]
["bitfinex","BTCUSD",1721708091599,0.11063204,67641.0,67640.0,0.147841]
["bitfinex","BTCUSD",1721708091841,0.11063204,67641.0,67640.0,0.20025743]
["bitfinex","BTCUSD",1721708092396,0.1301,67642.0,67640.0,0.21687946]
["bitfinex","BTCUSD",1721708092621,0.1301,67642.0,67641.0,0.04385513]
["bitfinex","BTCUSD",1721708093145,0.00184,67646.0,67641.0,0.06047716]
["bitfinex","BTCUSD",1721708093386,0.19114898,67645.0,67641.0,0.20831616]
["bitfinex","BTCUSD",1721708093681,0.0677,67645.0,67642.0,0.02941643]
["bitfinex","BTCUSD",1721708093890,0.12245617,67644.0,67643.0,0.023]
["bitfinex","BTCUSD",1721708094610,0.12245617,67644.0,67643.0,0.03962203]
["bitfinex","BTCUSD",1721708095571,0.0677,67645.0,67643.0,0.03962203]
["bitfinex","BTCUSD",1721708095832,0.0677,67645.0,67644.0,0.02085513]
["bitfinex","BTCUSD",1721708096022,0.19006566,67645.0,67644.0,0.04385513]
["bitfinex","BTCUSD",1721708096293,0.19006566,67645.0,67644.0,0.06047577]
["bitfinex","BTCUSD",1721708096816,0.0677,67645.0,67644.0,0.06047577]
["bitfinex","BTCUSD",1721708097032,0.19011452,67645.0,67644.0,0.06047577]
["bitfinex","BTCUSD",1721708097263,0.19111452,67645.0,67644.0,0.06047577]
["bitfinex","BTCUSD",1721708097499,0.19111452,67645.0,67644.0,0.07447577]
["bitfinex","BTCUSD",1721708097739,0.25761452,67645.0,67644.0,0.05362064]
["bitfinex","BTCUSD",1721708097989,0.25661452,67645.0,67644.0,0.06762064]
["bitfinex","BTCUSD",1721708098484,0.25761452,67645.0,67644.0,0.06762064]
["bitfinex","BTCUSD",1721708100186,0.40544452,67645.0,67644.0,0.06762064]
["bitfinex","BTCUSD",1721708100399,0.70110552,67645.0,67644.0,0.06762064]
["bitfinex","BTCUSD",1721708100595,0.70110552,67645.0,67644.0,0.051]
["bitfinex","BTCUSD",1721708102261,0.70115397,67645.0,67644.0,0.051]
["bitfinex","BTCUSD",1721708105384,0.70108787,67645.0,67644.0,0.051]
["bitfinex","BTCUSD",1721708105987,0.40542687,67645.0,67644.0,0.051]
["bitfinex","BTCUSD",1721708106233,0.40542687,67645.0,67644.0,0.06881182]
["bitfinex","BTCUSD",1721708106923,0.40542687,67645.0,67644.0,0.0985873]
["bitfinex","BTCUSD",1721708107268,0.70108787,67645.0,67644.0,0.0985873]
["bitfinex","BTCUSD",1721708107948,0.56688787,67645.0,67644.0,0.0985873]
["bitfinex","BTCUSD",1721708108268,0.56688787,67645.0,67644.0,0.06881182]
["bitfinex","BTCUSD",1721708108492,0.86300378,67645.0,67644.0,0.06881182]
["bitfinex","BTCUSD",1721708108694,0.93070378,67645.0,67644.0,0.06881182]
["bitfinex","BTCUSD",1721708108901,0.93070378,67645.0,67644.0,0.051]
["bitfinex","BTCUSD",1721708109949,0.63504278,67645.0,67644.0,0.051]
["bitfinex","BTCUSD",1721708110357,0.69924278,67645.0,67644.0,0.051]
["bitfinex","BTCUSD",1721708110985,0.69924278,67645.0,67644.0,0.028]
["bitfinex","BTCUSD",1721708110986,0.99490378,67645.0,67644.0,0.028]
["bitfinex","BTCUSD",1721708111185,1.29056478,67645.0,67644.0,0.028]
["bitfinex","BTCUSD",1721708111426,1.29057759,67645.0,67644.0,0.028]
["bitfinex","BTCUSD",1721708114488,1.29057673,67645.0,67644.0,0.028]
["bitfinex","BTCUSD",1721708115524,1.69489172,67645.0,67644.0,0.028]
["bitfinex","BTCUSD",1721708115762,1.94429213,67645.0,67644.0,0.028]
["bitfinex","BTCUSD",1721708116193,2.23995313,67645.0,67644.0,0.028]
["bitfinex","BTCUSD",1721708116302,2.45776515,67645.0,67644.0,0.028]
["bitfinex","BTCUSD",1721708116509,2.23995313,67645.0,67644.0,0.028]
["bitfinex","BTCUSD",1721708116738,2.23995313,67645.0,67644.0,0.014]
["bitfinex","BTCUSD",1721708117146,0.739347,67627.0,67623.0,0.010924]
["bitfinex","BTCUSD",1721708117349,0.86321073,67627.0,67623.0,0.010924]
["bitfinex","BTCUSD",1721708117548,0.86323822,67627.0,67626.0,0.01749122]
["bitfinex","BTCUSD",1721708117756,0.56749922,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1721708117960,0.56749922,67627.0,67626.0,0.0104188]
["bitfinex","BTCUSD",1721708118172,0.56749922,67627.0,67626.0,0.0334188]
["bitfinex","BTCUSD",1721708118373,0.56749922,67627.0,67626.0,0.04998602]
["bitfinex","BTCUSD",1721708118772,0.56749922,67627.0,67626.0,0.0474188]
["bitfinex","BTCUSD",1721708119016,0.56649922,67627.0,67626.0,0.0614188]
["bitfinex","BTCUSD",1721708119243,0.12289122,67627.0,67626.0,0.3491908]
["bitfinex","BTCUSD",1721708119425,0.06628416,67628.0,67627.0,0.147869]
["bitfinex","BTCUSD",1721708119627,0.0441887,67632.0,67631.0,0.147861]
["bitfinex","BTCUSD",1721708119829,0.0441887,67633.0,67632.0,0.287759]
["bitfinex","BTCUSD",1721708120032,0.0441887,67633.0,67632.0,0.62307004]
["bitfinex","BTCUSD",1721708120232,0.0441887,67635.0,67634.0,0.443563]
["bitfinex","BTCUSD",1721708120573,0.06628723,67637.0,67636.0,0.147849]
["bitfinex","BTCUSD",1721708120689,0.08938298,67639.0,67636.0,0.147849]
["bitfinex","BTCUSD",1721708120690,0.08838298,67638.0,67636.0,0.1008]
["bitfinex","BTCUSD",1721708120889,0.08938298,67638.0,67636.0,0.0778]
["bitfinex","BTCUSD",1721708121103,0.001,67638.0,67637.0,0.03959304]
["bitfinex","BTCUSD",1721708121306,0.148846,67638.0,67637.0,0.03959304]
["bitfinex","BTCUSD",1721708121711,0.27171196,67638.0,67637.0,0.03959304]
["bitfinex","BTCUSD",1721708122315,0.27171196,67638.0,67637.0,0.04959304]
["bitfinex","BTCUSD",1721708122936,0.56740296,67638.0,67637.0,0.04959304]
["bitfinex","BTCUSD",1721708123161,0.56740296,67638.0,67637.0,0.033]
["bitfinex","BTCUSD",1721708123335,0.86309396,67638.0,67637.0,0.01]
["bitfinex","BTCUSD",1721708123544,0.86309696,67638.0,67637.0,0.01]
["bitfinex","BTCUSD",1721708123747,0.86309696,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708124600,0.99565739,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708125950,0.56740596,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708126587,0.56740882,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708126804,0.86309982,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708129711,0.740228,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708129911,0.56741009,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708130084,0.86310109,67638.0,67637.0,0.0841]
["bitfinex","BTCUSD",1721708130287,0.86310109,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708133022,0.86309922,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708133399,0.86309922,67638.0,67637.0,0.03564]
["bitfinex","BTCUSD",1721708134782,0.56740822,67638.0,67637.0,0.03564]
["bitfinex","BTCUSD",1721708135674,0.86309922,67638.0,67637.0,0.03564]
["bitfinex","BTCUSD",1721708135903,0.740228,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708136137,0.86309947,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708136377,0.740228,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708136633,0.86309936,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708136824,0.56740836,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708137047,0.56740836,67638.0,67637.0,0.05825]
["bitfinex","BTCUSD",1721708137241,0.56740836,67638.0,67637.0,0.20175]
["bitfinex","BTCUSD",1721708137522,0.56740836,67638.0,67637.0,0.20209159]
["bitfinex","BTCUSD",1721708138018,0.56740836,67638.0,67637.0,0.1855]
["bitfinex","BTCUSD",1721708139168,0.56740806,67638.0,67637.0,0.1855]
["bitfinex","BTCUSD",1721708141907,0.56740806,67638.0,67637.0,0.1208]
["bitfinex","BTCUSD",1721708142311,0.56740667,67638.0,67637.0,0.1208]
["bitfinex","BTCUSD",1721708142885,0.56740667,67638.0,67637.0,0.13914]
["bitfinex","BTCUSD",1721708143294,0.56740667,67638.0,67637.0,0.1208]
["bitfinex","BTCUSD",1721708144098,0.444537,67638.0,67637.0,0.1208]
["bitfinex","BTCUSD",1721708144300,0.56740758,67638.0,67637.0,0.1208]
["bitfinex","BTCUSD",1721708144728,0.12387058,67638.0,67637.0,0.1208]
["bitfinex","BTCUSD",1721708144927,0.12387058,67638.0,67637.0,0.1857]
["bitfinex","BTCUSD",1721708145125,0.12387058,67638.0,67637.0,0.20228913]
["bitfinex","BTCUSD",1721708145345,0.001,67638.0,67637.0,0.20228913]
["bitfinex","BTCUSD",1721708145764,0.12386338,67638.0,67637.0,0.20228913]
["bitfinex","BTCUSD",1721708147313,0.2344668,67638.0,67637.0,0.20228913]
["bitfinex","BTCUSD",1721708147717,0.12386338,67638.0,67637.0,0.20228913]
["bitfinex","BTCUSD",1721708148555,0.27170813,67638.0,67637.0,0.20228913]
["bitfinex","BTCUSD",1721708148768,0.27170813,67638.0,67637.0,0.23730364]
["bitfinex","BTCUSD",1721708148988,0.27170813,67638.0,67637.0,0.22071451]
["bitfinex","BTCUSD",1721708148989,0.5673994,67638.0,67637.0,0.22071451]
["bitfinex","BTCUSD",1721708149217,0.5673994,67638.0,67637.0,0.23730364]
["bitfinex","BTCUSD",1721708149423,0.5673994,67638.0,67637.0,0.22071451]
["bitfinex","BTCUSD",1721708149673,0.8630904,67638.0,67637.0,0.03558261]
["bitfinex","BTCUSD",1721708150086,0.8630904,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708151679,0.99584306,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708154766,0.99588191,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708154966,0.86309882,67638.0,67637.0,0.019]
["bitfinex","BTCUSD",1721708155696,0.86309882,67638.0,67637.0,0.019924]
["bitfinex","BTCUSD",1721708157359,1.15878982,67638.0,67637.0,0.019924]
["bitfinex","BTCUSD",1721708157568,1.54868886,67638.0,67637.0,0.019924]
["bitfinex","BTCUSD",1721708157765,1.560909,67638.0,67637.0,0.019924]
["bitfinex","BTCUSD",1721708158014,1.8443837,67638.0,67637.0,0.019924]
["bitfinex","BTCUSD",1721708159616,1.8443837,67638.0,67637.0,0.009924]
["bitfinex","BTCUSD",1721708160072,1.8443837,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1721708160273,1.8443837,67638.0,67637.0,0.004924]
["bitfinex","BTCUSD",1721708160784,1.84436099,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1721708161148,1.84936099,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1721708161347,1.84996064,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1721708163029,1.93261509,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1721708163242,1.93248005,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1721708163440,1.88248005,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1721708163858,1.93248005,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1721708164061,1.93252265,67638.0,67637.0,0.000924]
["bitfinex","BTCUSD",1721708164512,1.93252265,67638.0,67626.0,0.000924]
["bitfinex","BTCUSD",1721708164513,1.168886,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1721708164758,1.9249842,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1721708164961,1.9749842,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1721708165168,1.9249842,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1721708165997,1.691025,67627.0,67626.0,0.007924]
["bitfinex","BTCUSD",1721708166198,1.97546357,67627.0,67626.0,0.007924]
["bitfinex","BTCUSD",1721708166400,1.97546357,67627.0,67626.0,0.009924]
["bitfinex","BTCUSD",1721708166605,1.92546357,67627.0,67626.0,0.009924]
["bitfinex","BTCUSD",1721708166805,2.02546357,67627.0,67626.0,0.007924]
["bitfinex","BTCUSD",1721708167165,1.98346357,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708167416,1.93346357,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708167617,1.98946357,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708167818,1.93946357,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708168019,1.82964166,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708168226,1.77794424,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708168872,1.78694009,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708169115,1.78693261,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708170121,1.98766845,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708170329,1.83864126,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708171599,1.78693261,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708172188,1.7869377,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708176502,1.6541377,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708178214,1.7134247,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708178425,1.71342228,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708178641,1.63702228,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708178852,1.54995586,67627.0,67626.0,0.078024]
["bitfinex","BTCUSD",1721708179061,1.35839628,67627.0,67626.0,0.078024]
["bitfinex","BTCUSD",1721708179269,1.36932028,67627.0,67626.0,0.078024]
["bitfinex","BTCUSD",1721708181436,1.24640585,67627.0,67626.0,0.078024]
["bitfinex","BTCUSD",1721708181637,1.36931336,67627.0,67626.0,0.078024]
["bitfinex","BTCUSD",1721708184554,1.42102237,67627.0,67626.0,0.078024]
["bitfinex","BTCUSD",1721708184751,1.36931336,67627.0,67626.0,0.078024]
["bitfinex","BTCUSD",1721708185007,1.24640585,67627.0,67626.0,0.078024]
["bitfinex","BTCUSD",1721708185178,1.36931482,67627.0,67626.0,0.078024]
["bitfinex","BTCUSD",1721708186599,1.42102507,67627.0,67626.0,0.078024]
["bitfinex","BTCUSD",1721708187646,1.5309296,67627.0,67626.0,0.078024]
["bitfinex","BTCUSD",1721708189335,1.5309296,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708189953,1.5974296,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708190751,2.04006044,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708191177,1.89309779,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708193816,1.77018934,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708194038,1.89337882,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708196005,2.11000125,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708196951,1.67634485,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708197170,2.10994968,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708197389,1.96094551,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708197622,2.10995221,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708197823,1.96094551,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708199373,1.82674551,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708200063,1.54214485,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708200261,1.82694463,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708203368,1.82687904,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708204165,1.82687815,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708204378,1.54214485,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708204571,1.85953332,67627.0,67626.0,0.002924]
["bitfinex","BTCUSD",1721708205340,1.53112832,67627.0,67626.0,0.085824]
["bitfinex","BTCUSD",1721708206279,1.53112832,67627.0,67626.0,0.148124]
["bitfinex","BTCUSD",1721708206485,1.53176415,67627.0,67626.0,0.148124]
["bitfinex","BTCUSD",1721708207034,1.53176419,67627.0,67626.0,0.148124]
["bitfinex","BTCUSD",1721708209106,1.51776419,67627.0,67626.0,0.146124]
["bitfinex","BTCUSD",1721708209449,1.53167784,67627.0,67626.0,0.148124]
["bitfinex","BTCUSD",1721708209868,1.52567784,67627.0,67626.0,0.147124]
["bitfinex","BTCUSD",1721708210066,1.51767784,67627.0,67626.0,0.146124]
["bitfinex","BTCUSD",1721708210349,1.52367784,67627.0,67626.0,0.147124]
["bitfinex","BTCUSD",1721708210545,1.52967784,67627.0,67626.0,0.147124]
["bitfinex","BTCUSD",1721708211509,1.52367784,67627.0,67626.0,0.146124]
["bitfinex","BTCUSD",1721708211736,1.52267784,67627.0,67626.0,0.147124]
["bitfinex","BTCUSD",1721708212149,1.52867784,67627.0,67626.0,0.147124]
["bitfinex","BTCUSD",1721708212847,1.52850266,67627.0,67626.0,0.147124]
["bitfinex","BTCUSD",1721708214279,1.52850266,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708214280,1.98923064,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708215452,1.98323064,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708215679,1.98323064,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1721708215680,1.98423064,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1721708215884,1.98458221,67627.0,67626.0,0.000924]
["bitfinex","BTCUSD",1721708216086,1.98958221,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708216301,1.98958198,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708217557,1.85728198,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708218805,1.57183383,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708219047,1.85732106,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708221245,1.85691066,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708222183,1.85704552,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708224088,1.56130652,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708224287,1.56155876,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708225374,1.48515876,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708225599,1.85729776,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708225982,1.56155876,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708226582,1.85729776,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708226855,1.56155876,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708227061,1.85729776,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708227560,1.85758452,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708227763,1.56184552,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708227938,1.56177168,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708228387,1.85751068,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708228962,1.56177168,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708229174,1.5290827,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708230502,1.56203585,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708230746,1.56210824,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708231161,1.85784724,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708231570,1.48570824,67627.0,67626.0,0.001924]
["bitfinex","BTCUSD",1721708231774,1.48570824,67627.0,67626.0,0.080324]
["bitfinex","BTCUSD",1721708231978,1.52943005,67627.0,67626.0,0.080324]
["bitfinex","BTCUSD",1721708232379,1.52943005,67627.0,67626.0,0.146324]
["bitfinex","BTCUSD",1721708233509,1.53049144,67627.0,67626.0,0.146324]
["bitfinex","BTCUSD",1721708233729,1.45409144,67627.0,67626.0,0.1620488]
["bitfinex","BTCUSD",1721708233924,1.51956744,67627.0,67626.0,0.1620488]
["bitfinex","BTCUSD",1721708234727,1.51956744,67627.0,67626.0,0.1610488]
["bitfinex","BTCUSD",1721708234728,1.50856744,67627.0,67626.0,0.1610488]
["bitfinex","BTCUSD",1721708235153,1.51756744,67627.0,67626.0,0.1610488]
["bitfinex","BTCUSD",1721708235354,1.1093462,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708235559,1.21612675,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708235758,1.10334529,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708235966,1.13959922,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708236169,1.21599922,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708236373,1.10334517,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708236572,1.21600093,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708236774,1.10533973,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708238327,1.25469729,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708238931,1.10533973,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708239082,1.254697,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708239289,1.10533973,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708239485,1.55042783,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708239742,1.49873398,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708239946,1.40107873,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708240177,1.40107842,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708242272,1.50997958,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708243551,1.51013718,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708243895,1.40107872,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708245912,1.4010782,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708246531,1.3246782,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708246735,1.55041596,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708246937,1.4010782,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708248865,1.27817517,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708249041,1.40107811,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708249601,1.55041633,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708250015,1.55041632,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708250660,1.40107811,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708251960,1.40108774,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708252565,1.55045538,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708253799,1.17831638,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708254002,1.25471638,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708255234,1.25466995,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708257528,1.36404419,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708258457,1.36402369,67627.0,67626.0,0.145324]
["bitfinex","BTCUSD",1721708259518,1.36402369,67627.0,67626.0,0.1609488]
["bitfinex","BTCUSD",1721708259721,0.22790156,67627.0,67626.0,0.1609488]
["bitfinex","BTCUSD",1721708259954,0.26065886,67627.0,67626.0,0.6045648]
["bitfinex","BTCUSD",1721708260165,0.23854672,67627.0,67626.0,0.6045648]
["bitfinex","BTCUSD",1721708260369,0.07136287,67627.0,67626.0,0.62124616]
["bitfinex","BTCUSD",1721708260581,0.07136343,67627.0,67626.0,0.62124616]
["bitfinex","BTCUSD",1721708260794,0.06936328,67627.0,67626.0,0.91699016]
["bitfinex","BTCUSD",1721708260967,0.06936315,67627.0,67626.0,0.91699016]
["bitfinex","BTCUSD",1721708261181,0.001,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1721708261389,0.001,67631.0,67630.0,0.33958026]
["bitfinex","BTCUSD",1721708261594,0.11157177,67631.0,67630.0,0.33958026]
["bitfinex","BTCUSD",1721708262368,0.001,67631.0,67630.0,0.33958026]
["bitfinex","BTCUSD",1721708262590,0.00090807,67631.0,67630.0,0.33958026]
["bitfinex","BTCUSD",1721708262977,0.00090807,67631.0,67630.0,0.19171726]
["bitfinex","BTCUSD",1721708263177,0.00090807,67631.0,67630.0,0.33957826]
["bitfinex","BTCUSD",1721708263402,0.09032537,67631.0,67630.0,0.65930426]
["bitfinex","BTCUSD",1721708264202,0.00090807,67631.0,67630.0,0.63530426]
["bitfinex","BTCUSD",1721708264408,0.08932604,67631.0,67630.0,0.66130426]
["bitfinex","BTCUSD",1721708264773,0.09032604,67631.0,67630.0,0.36557826]
["bitfinex","BTCUSD",1721708264980,0.14976907,67631.0,67630.0,0.21771726]
["bitfinex","BTCUSD",1721708265154,0.27264536,67631.0,67630.0,0.21771726]
["bitfinex","BTCUSD",1721708265593,0.56836736,67631.0,67630.0,0.20104676]
["bitfinex","BTCUSD",1721708265813,0.56836736,67631.0,67630.0,0.1664]
["bitfinex","BTCUSD",1721708266003,0.38314815,67631.0,67630.0,0.1534]
["bitfinex","BTCUSD",1721708266249,0.38314815,67631.0,67630.0,0.1830467]
["bitfinex","BTCUSD",1721708266446,0.45954815,67631.0,67630.0,0.20144377]
["bitfinex","BTCUSD",1721708266867,0.45854815,67631.0,67630.0,0.1700467]
["bitfinex","BTCUSD",1721708267067,0.45854815,67631.0,67630.0,0.1830467]
["bitfinex","BTCUSD",1721708267264,0.75525086,67631.0,67630.0,0.1830467]
["bitfinex","BTCUSD",1721708267492,0.52189107,67631.0,67630.0,0.1830467]
["bitfinex","BTCUSD",1721708267690,0.64477408,67631.0,67630.0,0.1664]
["bitfinex","BTCUSD",1721708268410,0.94049608,67631.0,67630.0,0.1664]
["bitfinex","BTCUSD",1721708270432,0.8265223,67631.0,67630.0,0.1664]
["bitfinex","BTCUSD",1721708270639,1.24513207,67631.0,67630.0,0.1664]
["bitfinex","BTCUSD",1721708271261,0.94941007,67631.0,67630.0,0.026]
["bitfinex","BTCUSD",1721708271440,1.24513207,67631.0,67630.0,0.026]
["bitfinex","BTCUSD",1721708272371,0.87301007,67631.0,67630.0,0.1064724]
["bitfinex","BTCUSD",1721708272579,0.94941007,67631.0,67630.0,0.1064724]
["bitfinex","BTCUSD",1721708273192,0.94940937,67631.0,67630.0,0.1064724]
["bitfinex","BTCUSD",1721708273396,0.94940937,67631.0,67630.0,0.1837724]
["bitfinex","BTCUSD",1721708273602,0.94940889,67631.0,67630.0,0.1837724]
["bitfinex","BTCUSD",1721708274036,0.94940941,67631.0,67630.0,0.1837724]
["bitfinex","BTCUSD",1721708276672,0.95910885,67631.0,67630.0,0.1674]
["bitfinex","BTCUSD",1721708276868,1.08199882,67631.0,67630.0,0.1674]
["bitfinex","BTCUSD",1721708278470,0.94941227,67631.0,67630.0,0.1674]
["bitfinex","BTCUSD",1721708279733,0.8265223,67631.0,67630.0,0.1674]
["bitfinex","BTCUSD",1721708279920,0.94941365,67631.0,67630.0,0.1674]
["bitfinex","BTCUSD",1721708280698,0.94941365,67631.0,67630.0,0.026]
["bitfinex","BTCUSD",1721708280699,1.24513565,67631.0,67630.0,0.026]
["bitfinex","BTCUSD",1721708280897,1.04941365,67631.0,67630.0,0.026]
["bitfinex","BTCUSD",1721708281139,1.34513565,67631.0,67630.0,0.026]
["bitfinex","BTCUSD",1721708281335,1.39684253,67631.0,67630.0,0.026]
["bitfinex","BTCUSD",1721708281591,1.39584253,67631.0,67630.0,0.013]
["bitfinex","BTCUSD",1721708282225,1.39584965,67631.0,67630.0,0.018]
["bitfinex","BTCUSD",1721708282711,1.39584965,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1721708282928,1.39584965,67631.0,67630.0,0.01]
["bitfinex","BTCUSD",1721708283116,1.39584965,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708283441,1.39668965,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708283622,1.54588348,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708284395,1.39668965,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708285219,1.34498374,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708285595,1.2220843,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708285797,1.54588602,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708287379,1.39668858,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708287971,1.54588602,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708288182,1.39668858,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708288388,1.39668684,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708288605,1.65568023,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708289267,1.54588939,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708289474,1.65568196,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708289678,1.57417832,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708289885,1.63427832,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708290088,1.93000032,67631.0,67630.0,0.010924]
["bitfinex","BTCUSD",1721708290699,1.93000032,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708291131,1.93000032,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708291258,1.6456063,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708291466,1.93048288,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708292132,1.63476088,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708292485,1.50696088,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708292887,1.43056088,67631.0,67630.0,0.1553288]
["bitfinex","BTCUSD",1721708293156,1.34499453,67631.0,67630.0,0.141124]
["bitfinex","BTCUSD",1721708294443,1.34498143,67631.0,67630.0,0.141124]
["bitfinex","BTCUSD",1721708295816,1.39667991,67631.0,67630.0,0.141124]
["bitfinex","BTCUSD",1721708296028,1.39667991,67631.0,67630.0,0.1553288]
["bitfinex","BTCUSD",1721708297088,1.02455791,67631.0,67630.0,0.1553288]
["bitfinex","BTCUSD",1721708297290,0.67713743,67631.0,67630.0,0.1553288]
["bitfinex","BTCUSD",1721708297528,0.5542403,67631.0,67630.0,0.1553288]
["bitfinex","BTCUSD",1721708297846,0.67713413,67631.0,67630.0,0.1553288]
["bitfinex","BTCUSD",1721708298047,0.5542403,67631.0,67630.0,0.1553288]
["bitfinex","BTCUSD",1721708298251,0.38140933,67631.0,67630.0,0.1553288]
["bitfinex","BTCUSD",1721708298726,0.38140933,67631.0,67630.0,0.17201206]
["bitfinex","BTCUSD",1721708299714,0.2246391,67631.0,67630.0,0.17201206]
["bitfinex","BTCUSD",1721708299918,0.35725745,67631.0,67630.0,0.17201206]
["bitfinex","BTCUSD",1721708300098,0.2246391,67631.0,67630.0,0.17201206]
["bitfinex","BTCUSD",1721708300474,0.35726124,67631.0,67630.0,0.17201206]
["bitfinex","BTCUSD",1721708300888,0.3725001,67631.0,67630.0,0.17201206]
["bitfinex","BTCUSD",1721708301045,0.50512187,67631.0,67630.0,0.17201206]
["bitfinex","BTCUSD",1721708301247,0.50512721,67631.0,67630.0,0.17201206]
["bitfinex","BTCUSD",1721708301615,0.3725001,67631.0,67630.0,0.17201206]
["bitfinex","BTCUSD",1721708302054,1.0403441,67631.0,67630.0,0.079724]
["bitfinex","BTCUSD",1721708302570,1.3360661,67631.0,67630.0,0.079724]
["bitfinex","BTCUSD",1721708303822,1.33606752,67631.0,67630.0,0.079724]
["bitfinex","BTCUSD",1721708307227,1.04034552,67631.0,67630.0,0.079724]
["bitfinex","BTCUSD",1721708309151,1.09202919,67631.0,67630.0,0.079724]
["bitfinex","BTCUSD",1721708309589,1.35134598,67631.0,67630.0,0.079724]
["bitfinex","BTCUSD",1721708309801,1.35134598,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708310011,0.91745307,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708310307,1.4981664,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708310511,1.49815651,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708310686,1.20243451,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708312066,1.49815651,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708313156,1.21317507,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708313361,1.49821388,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708316081,1.21317507,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708316284,1.49795844,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708317920,1.49895844,67631.0,67630.0,0.001924]
["bitfinex","BTCUSD",1721708318081,1.49895844,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708318640,1.66274532,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708319052,1.95846732,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708319192,1.67368395,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708319419,1.95908131,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708322217,2.05908131,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708322424,1.77368395,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708322618,2.05905975,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708322959,1.89660106,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708323158,2.0590596,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708324870,2.05838165,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708325579,1.98208229,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708325730,1.77368395,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708325934,2.05848228,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708326516,1.95848228,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708327374,2.10848228,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708327555,2.05848228,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708328723,2.05850875,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708330217,2.00850875,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708330387,2.05850875,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708331921,2.00850915,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708332054,1.87750915,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708332460,1.82750915,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708334947,1.54268395,67631.0,67630.0,0.000924]
["bitfinex","BTCUSD",1721708335185,0.00090807,67624.0,67623.0,0.010924]
["bitfinex","BTCUSD",1721708335385,0.57463356,67624.0,67623.0,0.010924]
["bitfinex","BTCUSD",1721708335534,0.57463356,67624.0,67616.0,0.0786]
["bitfinex","BTCUSD",1721708335535,1.11254807,67617.0,67616.0,0.0786]
["bitfinex","BTCUSD",1721708335736,1.9420617,67617.0,67616.0,0.0786]
["bitfinex","BTCUSD",1721708336323,1.8656617,67617.0,67616.0,0.0786]
["bitfinex","BTCUSD",1721708336523,1.9420617,67617.0,67616.0,0.0786]
["bitfinex","BTCUSD",1721708337175,1.79297955,67617.0,67616.0,0.0786]
["bitfinex","BTCUSD",1721708337949,1.79352932,67617.0,67616.0,0.0786]
["bitfinex","BTCUSD",1721708338632,1.79552932,67617.0,67616.0,0.0986]
["bitfinex","BTCUSD",1721708340810,1.80417318,67617.0,67616.0,0.0986]
["bitfinex","BTCUSD",1721708342311,1.9531665,67617.0,67616.0,0.1641]
["bitfinex","BTCUSD",1721708342512,1.80417318,67617.0,67616.0,0.1641]
["bitfinex","BTCUSD",1721708342733,1.80417318,67617.0,67616.0,0.1591]
["bitfinex","BTCUSD",1721708343016,1.80417318,67617.0,67616.0,0.15501]
["bitfinex","BTCUSD",1721708343017,1.13420718,67617.0,67616.0,0.15501]
["bitfinex","BTCUSD",1721708343218,1.10460847,67617.0,67616.0,0.15501]
["bitfinex","BTCUSD",1721708343427,0.97216986,67617.0,67616.0,0.15601]
["bitfinex","BTCUSD",1721708343824,0.56750971,67617.0,67616.0,0.15601]
["bitfinex","BTCUSD",1721708344026,0.27172671,67617.0,67616.0,0.15601]
["bitfinex","BTCUSD",1721708344272,0.27172671,67617.0,67616.0,0.15501]
["bitfinex","BTCUSD",1721708344474,0.12383571,67617.0,67616.0,0.17153434]
["bitfinex","BTCUSD",1721708344673,0.12292764,67617.0,67616.0,0.17153434]
["bitfinex","BTCUSD",1721708344876,0.12383571,67617.0,67616.0,0.17553434]
["bitfinex","BTCUSD",1721708345050,0.27172671,67617.0,67616.0,0.17553434]
["bitfinex","BTCUSD",1721708345259,0.27172671,67617.0,67616.0,0.15601]
["bitfinex","BTCUSD",1721708345462,0.27172671,67617.0,67616.0,0.17553434]
["bitfinex","BTCUSD",1721708345795,0.27172671,67617.0,67616.0,0.17053434]
["bitfinex","BTCUSD",1721708346213,0.27272671,67617.0,67616.0,0.18053434]
["bitfinex","BTCUSD",1721708346419,0.27271016,67617.0,67616.0,0.17101]
["bitfinex","BTCUSD",1721708346987,0.27271016,67617.0,67616.0,0.16501]
["bitfinex","BTCUSD",1721708347262,0.27271016,67617.0,67616.0,0.18053434]
["bitfinex","BTCUSD",1721708347463,0.27371016,67617.0,67616.0,0.19145834]
["bitfinex","BTCUSD",1721708347944,0.27371016,67617.0,67616.0,0.19144442]
["bitfinex","BTCUSD",1721708349404,0.27370426,67617.0,67616.0,0.19144442]
["bitfinex","BTCUSD",1721708350964,0.12490519,67617.0,67616.0,0.19144442]
["bitfinex","BTCUSD",1721708351978,0.23539823,67617.0,67616.0,0.19144442]
["bitfinex","BTCUSD",1721708352322,0.12490519,67617.0,67616.0,0.19144442]
["bitfinex","BTCUSD",1721708352525,0.124903,67617.0,67616.0,0.19144442]
["bitfinex","BTCUSD",1721708352729,0.38329772,67617.0,67616.0,0.19144442]
["bitfinex","BTCUSD",1721708353071,0.272794,67617.0,67616.0,0.19144442]
["bitfinex","BTCUSD",1721708353275,0.272794,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708353480,0.38330696,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708353678,0.23541596,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708353878,0.124903,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708354799,0.23542046,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708355238,0.23542448,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708355437,0.002,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708355634,0.12490069,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708357529,0.23542247,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708357718,0.12490069,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708358749,0.15079907,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708358876,0.1258094,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708359082,0.12490119,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708359502,0.12580926,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708359710,0.11252268,67617.0,67616.0,0.17553442]
["bitfinex","BTCUSD",1721708359913,0.002,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708360130,0.09042286,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708360279,0.11252268,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708361711,0.11252008,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708363806,0.002,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708364898,0.09041182,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708365118,0.002,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708369005,0.12489906,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708370352,0.12580713,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708371119,0.00290807,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708371342,0.12580746,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708371545,0.1258076,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708374075,0.2736986,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708374284,0.15079907,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708374454,0.27369902,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708377395,0.27369903,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708377602,0.38418632,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708377953,0.27369903,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708378455,0.38418632,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708379464,0.67996932,67617.0,67616.0,0.17550646]
["bitfinex","BTCUSD",1721708379667,0.86526503,67617.0,67616.0,0.11000646]
["bitfinex","BTCUSD",1721708379879,1.16104803,67617.0,67616.0,0.020924]
["bitfinex","BTCUSD",1721708380084,1.41811808,67617.0,67616.0,0.020924]
["bitfinex","BTCUSD",1721708380560,1.41815287,67617.0,67616.0,0.020924]
["bitfinex","BTCUSD",1721708380760,1.41815607,67617.0,67616.0,0.020924]
["bitfinex","BTCUSD",1721708381383,1.48115607,67617.0,67616.0,0.020924]
["bitfinex","BTCUSD",1721708381586,1.87693907,67617.0,67616.0,0.020924]
["bitfinex","BTCUSD",1721708382683,1.87593907,67617.0,67616.0,0.010924]
["bitfinex","BTCUSD",1721708382874,1.87593907,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708383084,1.87793907,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708383309,1.87693907,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708383511,1.56763107,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708383687,1.87497035,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708383891,1.57263107,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708384091,1.87997002,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708384701,1.88397002,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708385044,1.69956631,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708385242,1.88396917,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708385493,1.89299514,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708386241,2.23877814,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708386432,2.27138849,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708386643,2.22138849,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708386992,2.18877814,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708389143,2.22137785,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708389348,2.18877814,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708389784,2.18880264,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708390389,2.38576529,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708390796,2.33576529,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708391181,2.18880264,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708395910,2.18880299,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708398910,1.88144004,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708399113,2.18880272,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708401173,2.23880272,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708401389,2.18880261,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708404381,1.88144004,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708404611,2.18880367,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708405430,2.33752946,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708407286,2.33719388,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708407481,1.74540446,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708407733,2.20149644,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708407936,1.89413543,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708408274,2.20149698,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708409025,2.05276601,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708410438,2.10276601,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708410641,2.10276636,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708410795,2.05276636,67617.0,67616.0,0.000924]
["bitfinex","BTCUSD",1721708411739,0.14847649,67611.0,67610.0,0.000924]
["bitfinex","BTCUSD",1721708411951,0.53302599,67611.0,67610.0,0.000924]
["bitfinex","BTCUSD",1721708412160,0.44433249,67604.0,67603.0,0.082024]
["bitfinex","BTCUSD",1721708412362,0.92518381,67604.0,67603.0,0.082024]
["bitfinex","BTCUSD",1721708412563,0.92518381,67604.0,67603.0,0.09758549]
["bitfinex","BTCUSD",1721708412774,2.10854381,67604.0,67603.0,0.082024]
["bitfinex","BTCUSD",1721708413631,1.81275084,67604.0,67603.0,0.082024]
["bitfinex","BTCUSD",1721708414169,1.81275084,67604.0,67603.0,0.085024]
["bitfinex","BTCUSD",1721708415194,1.81275084,67604.0,67603.0,0.003924]
["bitfinex","BTCUSD",1721708416151,1.81275084,67604.0,67603.0,0.002924]
["bitfinex","BTCUSD",1721708416491,1.81575084,67604.0,67603.0,0.002924]
["bitfinex","BTCUSD",1721708416689,1.63130582,67604.0,67603.0,0.002924]
["bitfinex","BTCUSD",1721708416871,1.81575169,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721708417070,1.81875169,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721708417870,2.33425434,67604.0,67603.0,0.000924]
["bitfinex","BTCUSD",1721708418074,1.33187049,67603.0,67601.0,0.002]
["bitfinex","BTCUSD",1721708418200,2.03512427,67603.0,67601.0,0.002]
["bitfinex","BTCUSD",1721708418406,2.18389207,67603.0,67601.0,0.002]
["bitfinex","BTCUSD",1721708418608,2.03512427,67603.0,67601.0,0.002]
["bitfinex","BTCUSD",1721708419639,1.73071449,67603.0,67601.0,0.002]
["bitfinex","BTCUSD",1721708419978,2.03813872,67603.0,67601.0,0.002]
["bitfinex","BTCUSD",1721708421251,2.18510137,67603.0,67601.0,0.002]
["bitfinex","BTCUSD",1721708422944,2.00064683,67603.0,67601.0,0.002]
["bitfinex","BTCUSD",1721708423144,2.18510137,67603.0,67601.0,0.002]
["bitfinex","BTCUSD",1721708423429,2.03813872,67603.0,67601.0,0.002]
["bitfinex","BTCUSD",1721708425948,2.03814582,67603.0,67601.0,0.002]
["bitfinex","BTCUSD",1721708426393,2.38398982,67603.0,67601.0,0.002]
["bitfinex","BTCUSD",1721708426585,0.14851849,67592.0,67585.0,0.009152]
["bitfinex","BTCUSD",1721708426865,1.42002882,67592.0,67585.0,0.009152]
["bitfinex","BTCUSD",1721708427063,1.81592182,67592.0,67591.0,0.1422]
["bitfinex","BTCUSD",1721708427842,1.81592182,67592.0,67591.0,0.1462]
["bitfinex","BTCUSD",1721708428822,1.69294929,67592.0,67591.0,0.1462]
["bitfinex","BTCUSD",1721708429024,1.81595626,67592.0,67591.0,0.1462]
["bitfinex","BTCUSD",1721708429431,1.96490334,67592.0,67591.0,0.1422]
["bitfinex","BTCUSD",1721708429636,1.73955626,67592.0,67591.0,0.1422]
["bitfinex","BTCUSD",1721708429854,1.81595626,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708430277,1.96490334,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708430483,1.81595626,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708430653,1.96490334,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708431278,1.81595626,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708431681,1.96490334,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708432124,1.65738026,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708432429,1.96483511,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708432629,1.96482257,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708433821,1.96481045,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708434338,1.81594586,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708434539,1.96479932,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708435341,1.96480595,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708437042,1.97346357,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708438404,1.97342777,67592.0,67591.0,0.1452]
["bitfinex","BTCUSD",1721708440701,1.89730843,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1721708440963,2.19320143,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1721708441124,2.24320143,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1721708441329,1.88574111,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1721708441530,2.19322611,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1721708441734,2.12052611,67592.0,67591.0,0.005]
["bitfinex","BTCUSD",1721708442206,2.12052611,67592.0,67591.0,0.005924]
["bitfinex","BTCUSD",1721708442777,2.12052611,67592.0,67591.0,0.002924]
["bitfinex","BTCUSD",1721708443186,2.12552611,67592.0,67591.0,0.002924]
["bitfinex","BTCUSD",1721708443601,2.13052611,67592.0,67591.0,0.002924]
["bitfinex","BTCUSD",1721708444606,2.13052693,67592.0,67591.0,0.002924]
["bitfinex","BTCUSD",1721708445360,2.13052704,67592.0,67591.0,0.002924]
["bitfinex","BTCUSD",1721708446165,2.13052704,67592.0,67589.0,0.0828]
["bitfinex","BTCUSD",1721708446166,1.33212649,67590.0,67589.0,0.080724]
["bitfinex","BTCUSD",1721708446367,1.73961242,67590.0,67589.0,0.080724]
["bitfinex","BTCUSD",1721708446707,2.03551342,67590.0,67589.0,0.080724]
["bitfinex","BTCUSD",1721708447116,1.33220749,67586.0,67585.0,0.009152]
["bitfinex","BTCUSD",1721708447319,1.81609342,67586.0,67585.0,0.009152]
["bitfinex","BTCUSD",1721708447537,2.16201242,67586.0,67585.0,0.009152]
["bitfinex","BTCUSD",1721708447708,1.85452649,67586.0,67585.0,0.009152]
["bitfinex","BTCUSD",1721708447952,2.11202794,67586.0,67585.0,0.009152]
["bitfinex","BTCUSD",1721708449244,2.11202794,67586.0,67585.0,0.011152]
["bitfinex","BTCUSD",1721708449768,2.11202794,67586.0,67585.0,0.009152]
["bitfinex","BTCUSD",1721708450805,1.80452649,67586.0,67585.0,0.009152]
["bitfinex","BTCUSD",1721708450980,2.11202509,67586.0,67585.0,0.009152]
["bitfinex","BTCUSD",1721708451592,2.1137986,67586.0,67585.0,0.009152]
["bitfinex","BTCUSD",1721708451996,2.1137986,67586.0,67571.0,0.093063]
["bitfinex","BTCUSD",1721708451997,1.97424049,67579.0,67571.0,0.093063]
["bitfinex","BTCUSD",1721708452230,0.52094249,67572.0,67571.0,0.093063]
["bitfinex","BTCUSD",1721708452383,1.81638109,67572.0,67571.0,0.093063]
["bitfinex","BTCUSD",1721708452588,1.81638109,67572.0,67571.0,0.11153175]
["bitfinex","BTCUSD",1721708452859,1.73998109,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708453040,1.81638109,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708453432,1.94856224,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708453796,1.50888249,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708454002,1.95560855,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708454204,1.52342815,67572.0,67571.0,0.1712656]
["bitfinex","BTCUSD",1721708454407,1.52042815,67572.0,67571.0,0.1712656]
["bitfinex","BTCUSD",1721708454616,1.52042815,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708455624,1.52220166,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708456665,1.52220166,67572.0,67571.0,0.156863]
["bitfinex","BTCUSD",1721708456864,1.52218693,67572.0,67571.0,0.156863]
["bitfinex","BTCUSD",1721708457061,1.53086655,67572.0,67571.0,0.156863]
["bitfinex","BTCUSD",1721708457313,1.34635999,67572.0,67571.0,0.156863]
["bitfinex","BTCUSD",1721708457482,1.53086655,67572.0,67571.0,0.156863]
["bitfinex","BTCUSD",1721708459019,1.66311419,67572.0,67571.0,0.156863]
["bitfinex","BTCUSD",1721708459342,1.53086655,67572.0,67571.0,0.156863]
["bitfinex","BTCUSD",1721708459647,1.66310345,67572.0,67571.0,0.156863]
["bitfinex","BTCUSD",1721708459831,1.66310345,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708459981,1.66311965,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708461396,1.53087538,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708462400,1.66312055,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708462599,1.53087539,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708464574,1.82685539,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708464901,1.53087539,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708465177,1.82685539,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708465377,1.82687488,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708466389,1.53089488,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708466737,1.82687488,67572.0,67571.0,0.154863]
["bitfinex","BTCUSD",1721708468227,1.82687488,67572.0,67571.0,0.011163]
["bitfinex","BTCUSD",1721708468438,1.82688038,67572.0,67571.0,0.011163]
["bitfinex","BTCUSD",1721708469191,1.82888038,67572.0,67571.0,0.154263]
["bitfinex","BTCUSD",1721708469825,1.82688038,67572.0,67571.0,0.154263]
["bitfinex","BTCUSD",1721708470136,1.82988038,67572.0,67571.0,0.154263]
["bitfinex","BTCUSD",1721708470366,1.83288038,67572.0,67571.0,0.154263]
["bitfinex","BTCUSD",1721708470732,1.82988038,67572.0,67571.0,0.154263]
["bitfinex","BTCUSD",1721708470960,1.83388038,67572.0,67571.0,0.154263]
["bitfinex","BTCUSD",1721708471544,1.83387653,67572.0,67571.0,0.154263]
["bitfinex","BTCUSD",1721708472506,1.83387653,67572.0,67571.0,0.087663]
["bitfinex","BTCUSD",1721708474711,1.83387687,67572.0,67571.0,0.011163]
["bitfinex","BTCUSD",1721708477144,1.53789687,67572.0,67571.0,0.156563]
["bitfinex","BTCUSD",1721708477550,1.23035562,67572.0,67571.0,0.156563]
["bitfinex","BTCUSD",1721708477859,1.53488478,67572.0,67571.0,0.156563]
["bitfinex","BTCUSD",1721708478314,1.53088478,67572.0,67571.0,0.156563]
["bitfinex","BTCUSD",1721708479274,1.53388478,67572.0,67571.0,0.156563]
["bitfinex","BTCUSD",1721708480001,1.53088478,67572.0,67571.0,0.156563]
["bitfinex","BTCUSD",1721708480597,1.53088478,67572.0,67571.0,0.011163]
["bitfinex","BTCUSD",1721708480598,1.97574453,67572.0,67571.0,0.011163]
["bitfinex","BTCUSD",1721708480843,1.82687628,67572.0,67571.0,0.011163]
["bitfinex","BTCUSD",1721708481044,1.82687628,67572.0,67571.0,0.012163]
["bitfinex","BTCUSD",1721708481255,1.82687698,67572.0,67571.0,0.012163]
["bitfinex","BTCUSD",1721708482280,1.96547698,67572.0,67571.0,0.012163]
["bitfinex","BTCUSD",1721708482488,1.96547698,67572.0,67571.0,0.011163]
["bitfinex","BTCUSD",1721708482908,2.26145698,67572.0,67571.0,0.011163]
["bitfinex","BTCUSD",1721708483078,2.26545698,67572.0,67571.0,0.011163]
["bitfinex","BTCUSD",1721708483768,2.26548467,67572.0,67571.0,0.011163]
["bitfinex","BTCUSD",1721708484263,2.26848467,67572.0,67571.0,0.011163]
["bitfinex","BTCUSD",1721708486318,0.43479249,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708486528,1.43628096,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708486741,2.02835883,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708486917,2.24957883,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708487373,2.44957883,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708487576,2.45557883,67563.0,67562.0,0.010163]
["bitfinex","BTCUSD",1721708488911,2.46057883,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708489034,2.47135234,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708489632,2.16374542,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708489843,2.4713608,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708490667,2.4079608,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708492961,2.40796155,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708493336,2.25807213,67563.0,67562.0,0.155463]
["bitfinex","BTCUSD",1721708493661,2.13447213,67563.0,67562.0,0.155463]
["bitfinex","BTCUSD",1721708494856,2.14346768,67563.0,67562.0,0.155463]
["bitfinex","BTCUSD",1721708495222,2.34346768,67563.0,67562.0,0.155463]
["bitfinex","BTCUSD",1721708495835,2.34345501,67563.0,67562.0,0.155463]
["bitfinex","BTCUSD",1721708496280,2.14345501,67563.0,67562.0,0.155463]
["bitfinex","BTCUSD",1721708497343,2.20280001,67563.0,67562.0,0.155463]
["bitfinex","BTCUSD",1721708499074,2.2028,67563.0,67562.0,0.155463]
["bitfinex","BTCUSD",1721708503581,2.2028,67563.0,67562.0,0.155463]
["bitfinex","BTCUSD",1721708504636,2.4028,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708504772,2.54976265,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708505464,2.36520088,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708505641,2.09519655,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708505852,2.40280075,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708506823,2.45280075,67563.0,67562.0,0.009163]
["bitfinex","BTCUSD",1721708507028,2.45280075,67563.0,67551.0,0.002]
["bitfinex","BTCUSD",1721708507029,0.00057249,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721708507230,1.82838817,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1721708507410,1.82838817,67552.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708507411,0.44469349,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708507611,1.89043011,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708508196,2.00194859,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708508482,2.18657334,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708509069,2.19457334,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708510151,2.20157334,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708511383,1.89568042,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708511571,2.35205234,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708512001,2.35204284,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708512207,2.3520459,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708512378,2.2033479,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708512806,2.35202709,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708514156,2.2033479,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708514684,2.2033475,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708514879,2.35202637,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708515294,2.2033475,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708515669,2.35202637,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708516261,2.2033475,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708517340,1.83377708,67549.0,67545.0,0.14136181]
["bitfinex","BTCUSD",1721708517581,1.83377708,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708517760,1.96591718,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708517957,1.83375155,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708518229,1.71068799,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708518335,1.83373998,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708519570,1.95891357,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708519948,1.83273998,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708520355,1.45425898,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708520555,1.223029,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708520730,1.52565253,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708520935,1.52565465,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708521275,1.52965465,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708521485,1.52665465,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708521640,1.52265465,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708521859,1.52665465,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708522376,1.52265465,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708522597,1.52265465,67549.0,67548.0,0.157463]
["bitfinex","BTCUSD",1721708523227,1.52564657,67549.0,67548.0,0.157463]
["bitfinex","BTCUSD",1721708523612,1.52264657,67549.0,67548.0,0.157463]
["bitfinex","BTCUSD",1721708524030,1.6549409,67549.0,67548.0,0.157463]
["bitfinex","BTCUSD",1721708524218,1.52264657,67549.0,67548.0,0.157463]
["bitfinex","BTCUSD",1721708526368,1.52265428,67549.0,67548.0,0.157463]
["bitfinex","BTCUSD",1721708529492,1.52265988,67549.0,67548.0,0.157463]
["bitfinex","BTCUSD",1721708529849,1.215029,67549.0,67548.0,0.157463]
["bitfinex","BTCUSD",1721708530052,1.52265918,67549.0,67548.0,0.157463]
["bitfinex","BTCUSD",1721708531083,1.52265918,67549.0,67548.0,0.17472716]
["bitfinex","BTCUSD",1721708532129,1.52265918,67549.0,67548.0,0.157463]
["bitfinex","BTCUSD",1721708532575,1.52263135,67549.0,67548.0,0.157463]
["bitfinex","BTCUSD",1721708534063,1.52263135,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708534268,1.52363135,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708534667,1.52263135,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708534891,1.52563135,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708535300,1.52263135,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708535583,1.523658,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708536017,1.819739,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708536338,1.821739,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708536734,1.523658,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708537032,1.522658,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708537381,1.525658,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708537600,1.522658,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708538002,1.523658,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708539416,1.523658,67549.0,67548.0,0.17362716]
["bitfinex","BTCUSD",1721708539612,1.523658,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708539993,1.522658,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708540419,1.523658,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708540708,1.447258,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708540988,1.523658,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708541184,1.522658,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708541704,1.523658,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708541898,1.52364383,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708543429,1.52464383,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708544899,1.52465495,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708545098,1.52465652,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708545500,1.52365652,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708545715,1.52265652,67549.0,67548.0,0.156463]
["bitfinex","BTCUSD",1721708547106,1.81873752,67549.0,67548.0,0.089963]
["bitfinex","BTCUSD",1721708547309,1.81873752,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708547507,1.67181048,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708547715,1.96789148,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708547917,1.51111,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708548121,1.81874107,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708549702,1.96793335,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708549911,1.82174107,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708550342,2.25732207,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708550558,1.95824107,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708550781,1.88084107,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708550989,1.96124107,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708551199,1.9612665,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708551399,1.9572665,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708551525,2.1879475,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708551730,2.2643475,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708552131,2.2613475,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708552537,2.2713475,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708552922,2.2613475,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708553119,2.2503475,67549.0,67548.0,0.00922451]
["bitfinex","BTCUSD",1721708553336,1.62911149,67545.0,67538.0,0.0757]
["bitfinex","BTCUSD",1721708553599,1.62911149,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708553600,2.32675741,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708554147,2.01910091,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708554352,2.32679214,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708554545,2.33579214,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708555510,2.34279214,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708556427,2.34456565,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708559925,11.34456565,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708560391,11.03687442,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708560534,11.34456565,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708562189,11.13097623,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708563343,10.823285,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708563549,11.13097623,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708565287,11.13963352,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708565758,10.83194229,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708565946,11.13963352,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708566667,11.32424826,67545.0,67536.0,0.0797]
["bitfinex","BTCUSD",1721708566866,11.13963352,67545.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708567099,11.13963352,67545.0,67543.0,0.079]
["bitfinex","BTCUSD",1721708569672,10.84353552,67545.0,67544.0,0.0976168]
["bitfinex","BTCUSD",1721708569877,10.84351287,67545.0,67544.0,0.1632168]
["bitfinex","BTCUSD",1721708570448,10.99257673,67545.0,67544.0,0.1632168]
["bitfinex","BTCUSD",1721708570643,10.84351287,67545.0,67544.0,0.1632168]
["bitfinex","BTCUSD",1721708572893,10.53584429,67545.0,67544.0,0.1632168]
["bitfinex","BTCUSD",1721708573102,10.84351766,67545.0,67544.0,0.1632168]
["bitfinex","BTCUSD",1721708573632,10.84351796,67545.0,67544.0,0.1632168]
["bitfinex","BTCUSD",1721708575247,10.84351796,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708575783,10.76711796,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708575995,10.84351796,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708576205,10.843503,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708577027,10.836503,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708577454,10.98357832,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708577860,10.831503,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708578309,10.98057832,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708578517,10.831503,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708579366,10.83148997,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708579554,10.83448997,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708580122,10.83148997,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708580323,10.83148997,67545.0,67544.0,0.18075488]
["bitfinex","BTCUSD",1721708580542,10.45799197,67545.0,67544.0,0.18075488]
["bitfinex","BTCUSD",1721708580714,10.43439197,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708581061,10.43139197,67545.0,67544.0,0.1651408]
["bitfinex","BTCUSD",1721708581261,10.43139197,67545.0,67544.0,0.1661408]
["bitfinex","BTCUSD",1721708581549,10.3083337,67545.0,67544.0,0.1661408]
["bitfinex","BTCUSD",1721708581698,10.43135614,67545.0,67544.0,0.1661408]
["bitfinex","BTCUSD",1721708582156,10.12374629,67545.0,67544.0,0.1661408]
["bitfinex","BTCUSD",1721708582328,10.43136241,67545.0,67544.0,0.1661408]
["bitfinex","BTCUSD",1721708583351,10.43136241,67545.0,67544.0,0.18295488]
["bitfinex","BTCUSD",1721708583555,10.43136241,67545.0,67544.0,0.1661408]
["bitfinex","BTCUSD",1721708584437,10.56395323,67545.0,67544.0,0.1661408]
["bitfinex","BTCUSD",1721708584644,10.41984429,67545.0,67544.0,0.1661408]
["bitfinex","BTCUSD",1721708584844,10.72748142,67545.0,67544.0,0.1661408]
["bitfinex","BTCUSD",1721708586121,10.72748142,67545.0,67544.0,0.1651408]
["bitfinex","BTCUSD",1721708586467,10.72848142,67545.0,67544.0,0.1651408]
["bitfinex","BTCUSD",1721708586692,10.72848142,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708587013,10.73048142,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708587262,10.72948142,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708587473,10.73148142,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708587703,10.42384429,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708587825,10.73148931,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708588007,10.72948931,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708589721,10.72748931,67545.0,67544.0,0.1641408]
["bitfinex","BTCUSD",1721708590275,10.87763738,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708590666,10.41984429,67545.0,67544.0,0.0170408]
["bitfinex","BTCUSD",1721708590859,10.72749504,67545.0,67544.0,0.0170408]
["bitfinex","BTCUSD",1721708591061,10.72749504,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708591236,10.87666413,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708591442,10.72949504,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708591648,10.73049504,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708592033,10.73049504,67545.0,67544.0,0.0937408]
["bitfinex","BTCUSD",1721708592229,10.87967105,67545.0,67544.0,0.0937408]
["bitfinex","BTCUSD",1721708592709,10.73049504,67545.0,67544.0,0.0937408]
["bitfinex","BTCUSD",1721708593147,10.73249504,67545.0,67544.0,0.0937408]
["bitfinex","BTCUSD",1721708593347,10.73049504,67545.0,67544.0,0.0937408]
["bitfinex","BTCUSD",1721708593831,10.72950336,67545.0,67544.0,0.0937408]
["bitfinex","BTCUSD",1721708593980,10.82950336,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708594771,10.83050336,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708597140,10.83051426,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708597423,10.52284429,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708597576,10.83051221,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708597901,10.83051221,67545.0,67544.0,0.0945408]
["bitfinex","BTCUSD",1721708598110,10.83051221,67545.0,67544.0,0.1561408]
["bitfinex","BTCUSD",1721708598313,10.97971149,67545.0,67544.0,0.1561408]
["bitfinex","BTCUSD",1721708598974,10.97471149,67545.0,67544.0,0.1561408]
["bitfinex","BTCUSD",1721708599993,10.9746929,67545.0,67544.0,0.1561408]
["bitfinex","BTCUSD",1721708603207,10.97471564,67545.0,67544.0,0.1561408]
["bitfinex","BTCUSD",1721708603398,10.9747184,67545.0,67544.0,0.1561408]
["bitfinex","BTCUSD",1721708603601,10.82549711,67545.0,67544.0,0.1561408]
["bitfinex","BTCUSD",1721708605324,10.97468256,67545.0,67544.0,0.1561408]
["bitfinex","BTCUSD",1721708605524,10.82549711,67545.0,67544.0,0.1561408]
["bitfinex","BTCUSD",1721708606139,10.51784429,67545.0,67544.0,0.1561408]
["bitfinex","BTCUSD",1721708606493,10.82549676,67545.0,67544.0,0.1561408]
["bitfinex","BTCUSD",1721708607028,10.82549762,67545.0,67544.0,0.1561408]
["bitfinex","BTCUSD",1721708607443,10.82549762,67545.0,67544.0,0.0945408]
["bitfinex","BTCUSD",1721708607848,10.82549762,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708609401,10.82549839,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708609771,10.51784429,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708610146,10.8254983,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708611975,10.8254983,67545.0,67544.0,0.0947408]
["bitfinex","BTCUSD",1721708612539,10.82549757,67545.0,67544.0,0.0947408]
["bitfinex","BTCUSD",1721708612736,10.82549615,67545.0,67544.0,0.0947408]
["bitfinex","BTCUSD",1721708614816,10.82549615,67545.0,67544.0,0.1576408]
["bitfinex","BTCUSD",1721708615021,10.67866974,67545.0,67544.0,0.1576408]
["bitfinex","BTCUSD",1721708615278,10.45299815,67545.0,67544.0,0.1576408]
["bitfinex","BTCUSD",1721708615750,10.52936754,67545.0,67544.0,0.1576408]
["bitfinex","BTCUSD",1721708616072,10.45196754,67545.0,67544.0,0.1576408]
["bitfinex","BTCUSD",1721708616334,10.52836754,67545.0,67544.0,0.17360488]
["bitfinex","BTCUSD",1721708616528,10.52936754,67545.0,67544.0,0.17360488]
["bitfinex","BTCUSD",1721708616833,10.52736754,67545.0,67544.0,0.17360488]
["bitfinex","BTCUSD",1721708617028,10.52636754,67545.0,67544.0,0.17360488]
["bitfinex","BTCUSD",1721708617262,10.52636754,67545.0,67544.0,0.17460488]
["bitfinex","BTCUSD",1721708618597,10.21874629,67545.0,67544.0,0.1586408]
["bitfinex","BTCUSD",1721708618893,10.52637274,67545.0,67544.0,0.1586408]
["bitfinex","BTCUSD",1721708619098,10.67565241,67545.0,67544.0,0.1586408]
["bitfinex","BTCUSD",1721708619297,10.52637274,67545.0,67544.0,0.1586408]
["bitfinex","BTCUSD",1721708619720,10.67565056,67545.0,67544.0,0.1586408]
["bitfinex","BTCUSD",1721708619924,10.52637274,67545.0,67544.0,0.1576408]
["bitfinex","BTCUSD",1721708620390,10.52637274,67545.0,67544.0,0.0947408]
["bitfinex","BTCUSD",1721708621022,10.52937274,67545.0,67544.0,0.0947408]
["bitfinex","BTCUSD",1721708621411,10.52637274,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708621586,10.52837274,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708621827,10.53037274,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708622374,10.82649659,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708623208,10.82549659,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708623411,10.82749659,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708623610,10.82449659,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708624032,10.82549659,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708624429,10.82449659,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708624833,10.51884429,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708625173,10.83149839,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708625853,10.52384429,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708626021,10.83149805,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708626231,10.82749805,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708626526,10.83149805,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708627155,10.82649805,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708627952,10.83149805,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708630951,10.83149805,67545.0,67544.0,0.0980408]
["bitfinex","BTCUSD",1721708631315,10.83149779,67545.0,67544.0,0.0980408]
["bitfinex","BTCUSD",1721708631726,10.82649779,67545.0,67544.0,0.0980408]
["bitfinex","BTCUSD",1721708632332,10.82249779,67545.0,67544.0,0.0980408]
["bitfinex","BTCUSD",1721708632762,10.82649779,67545.0,67544.0,0.0980408]
["bitfinex","BTCUSD",1721708633255,10.83149779,67545.0,67544.0,0.0980408]
["bitfinex","BTCUSD",1721708634524,10.52384429,67545.0,67544.0,0.0980408]
["bitfinex","BTCUSD",1721708634701,10.8314978,67545.0,67544.0,0.0980408]
["bitfinex","BTCUSD",1721708637678,10.8314978,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708638748,10.8274978,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708638966,10.8324978,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708639524,10.8274978,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708639932,10.8353378,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708640280,10.8303378,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708640488,10.8363378,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708640801,11.26616086,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708641037,10.97006286,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708641235,11.27516086,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708641932,10.76296286,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708642180,10.83936286,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708643122,10.83936001,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708646009,10.53168429,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708646316,10.83936099,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708646752,10.76296254,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708646952,10.83936254,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708648098,10.83936254,67545.0,67544.0,0.0939408]
["bitfinex","BTCUSD",1721708649089,10.53168429,67545.0,67544.0,0.1541408]
["bitfinex","BTCUSD",1721708649232,10.83935499,67545.0,67544.0,0.16975488]
["bitfinex","BTCUSD",1721708652217,10.53168429,67545.0,67544.0,0.16975488]
["bitfinex","BTCUSD",1721708652351,10.83935401,67545.0,67544.0,0.16975488]
["bitfinex","BTCUSD",1721708652959,10.83935401,67545.0,67544.0,0.1541408]
["bitfinex","BTCUSD",1721708654278,10.98865444,67545.0,67544.0,0.1541408]
["bitfinex","BTCUSD",1721708654472,10.97965444,67545.0,67544.0,0.1541408]
["bitfinex","BTCUSD",1721708654670,10.82635401,67545.0,67544.0,0.1541408]
["bitfinex","BTCUSD",1721708655070,10.82835401,67545.0,67544.0,0.1541408]
["bitfinex","BTCUSD",1721708655311,10.83135401,67545.0,67544.0,0.1541408]
["bitfinex","BTCUSD",1721708655506,10.82633004,67545.0,67544.0,0.1541408]
["bitfinex","BTCUSD",1721708655908,10.82833004,67545.0,67544.0,0.1541408]
["bitfinex","BTCUSD",1721708656313,10.97563371,67545.0,67544.0,0.1541408]
["bitfinex","BTCUSD",1721708656492,10.97263371,67545.0,67544.0,0.1541408]
["bitfinex","BTCUSD",1721708656688,10.89823371,67545.0,67544.0,0.1541408]
["bitfinex","BTCUSD",1721708656875,10.97463371,67545.0,67544.0,0.1541408]
["bitfinex","BTCUSD",1721708657075,10.97463371,67545.0,67544.0,0.0939408]
["bitfinex","BTCUSD",1721708657076,10.82833004,67545.0,67544.0,0.0939408]
["bitfinex","BTCUSD",1721708657429,10.82533004,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708657841,10.82833004,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708658086,10.82333004,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708658554,10.82834204,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708658976,10.82634812,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708659180,10.82834812,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708659556,10.82634812,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708660024,10.83234812,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708660205,10.82934812,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708660610,10.83434812,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708660804,10.82934812,67545.0,67544.0,0.0787408]
["bitfinex","BTCUSD",1721708661235,10.83034812,67545.0,67544.0,0.0787408]
["bitfinex","BTCUSD",1721708661582,10.83334252,67545.0,67544.0,0.0787408]
["bitfinex","BTCUSD",1721708661735,10.83334262,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708661947,10.90814262,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708662096,10.90514262,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708662506,10.91114262,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708662916,10.90514262,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708663566,10.89814262,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708663767,10.90614262,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708664193,10.91414262,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708664601,10.9141632,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708665019,10.9211632,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708665536,10.9141632,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708665937,10.9211632,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708666163,10.8463632,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708669278,10.83836081,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708670409,10.83036081,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708670744,10.83836829,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708674037,10.8383599,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708675868,11.1344579,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708676069,10.8383599,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708677197,10.83836777,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708680188,10.83836447,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708682210,10.83836447,67545.0,67544.0,0.1589408]
["bitfinex","BTCUSD",1721708683031,11.18532712,67545.0,67544.0,0.1589408]
["bitfinex","BTCUSD",1721708683223,11.18532712,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708683224,10.76196307,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708683361,10.76196307,67545.0,67544.0,0.1589408]
["bitfinex","BTCUSD",1721708683567,10.83836307,67545.0,67544.0,0.1589408]
["bitfinex","BTCUSD",1721708683764,10.83835734,67545.0,67544.0,0.1589408]
["bitfinex","BTCUSD",1721708685759,10.54225934,67545.0,67544.0,0.1589408]
["bitfinex","BTCUSD",1721708686143,10.54084051,67545.0,67544.0,0.1589408]
["bitfinex","BTCUSD",1721708686558,10.54083891,67545.0,67544.0,0.1589408]
["bitfinex","BTCUSD",1721708686770,10.5408398,67545.0,67544.0,0.1589408]
["bitfinex","BTCUSD",1721708692629,10.5403555,67545.0,67544.0,0.1589408]
["bitfinex","BTCUSD",1721708695716,10.54034435,67545.0,67544.0,0.1589408]
["bitfinex","BTCUSD",1721708696148,10.54034521,67545.0,67544.0,0.1589408]
["bitfinex","BTCUSD",1721708701182,10.54029678,67545.0,67544.0,0.1589408]
["bitfinex","BTCUSD",1721708701745,10.54029678,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708703298,10.83639478,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708704214,10.53068429,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708704416,10.83483918,67545.0,67544.0,0.0160408]
["bitfinex","BTCUSD",1721708705236,10.46234118,67545.0,67544.0,0.0952408]
["bitfinex","BTCUSD",1721708705413,10.53874118,67545.0,67544.0,0.0952408]
["bitfinex","BTCUSD",1721708705635,10.83483918,67545.0,67544.0,0.0952408]
["bitfinex","BTCUSD",1721708707520,10.8347137,67545.0,67544.0,0.0952408]
["bitfinex","BTCUSD",1721708707920,10.53068429,67545.0,67544.0,0.0952408]
["bitfinex","BTCUSD",1721708708147,10.83469438,67545.0,67544.0,0.0952408]
["bitfinex","BTCUSD",1721708708347,10.58034967,67545.0,67544.0,0.16556488]
["bitfinex","BTCUSD",1721708708631,10.53859638,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708709309,10.53159638,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708709474,10.52359638,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708709677,10.520122,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708710129,10.518122,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708710285,10.66739851,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708710510,10.51814206,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708710735,10.22204434,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708711691,10.3713017,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708712461,10.22204434,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708713467,10.22205635,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708716639,9.92348829,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708716834,10.22199116,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708717017,9.88310666,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708717211,9.78310666,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708717460,9.65044248,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708718017,9.94654048,67545.0,67544.0,0.1558408]
["bitfinex","BTCUSD",1721708718613,0.0666,67544.0,67541.0,0.002]
["bitfinex","BTCUSD",1721708718821,1.112883,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708719047,1.40932344,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708719800,1.40934004,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708720179,1.33306227,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708720422,1.40946227,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708720766,0.93981839,67536.0,67535.0,0.152763]
["bitfinex","BTCUSD",1721708720918,0.93981839,67536.0,67535.0,0.1691556]
["bitfinex","BTCUSD",1721708721323,1.07242238,67536.0,67535.0,0.1691556]
["bitfinex","BTCUSD",1721708721995,1.07242238,67536.0,67535.0,0.152763]
["bitfinex","BTCUSD",1721708722110,1.526314,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708722311,1.64273843,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708722724,1.64273895,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708722931,1.64451246,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708723137,1.64351246,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708723346,1.64410412,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708724257,2.05544212,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708724456,1.75930412,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708724879,1.86384212,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708725095,2.05544212,67536.0,67535.0,0.009163]
["bitfinex","BTCUSD",1721708725534,2.05544212,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708725955,2.05558334,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708726676,2.0644702,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708727043,1.9257702,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708729036,1.92564922,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708732090,1.63488137,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708732434,2.12560471,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708732738,2.12560159,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708734216,2.27256424,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708734962,2.12560159,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708735305,2.12570641,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708735575,2.12654641,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708737385,1.93494641,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708737587,2.12654641,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708738334,1.95881224,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708738536,2.12634239,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708738666,1.93474239,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708738868,2.12634239,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708741556,2.12670495,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708743449,2.27561703,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708744443,1.83572137,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708744641,2.08362013,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708744897,2.27522013,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708745085,2.12630484,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708745464,2.27522135,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708746197,2.16032135,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708746519,2.16034336,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708747077,1.73471068,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708747418,1.81141068,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708747829,1.81149076,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708747961,1.81149042,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708749195,2.10280412,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708750737,1.72082137,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708751075,2.01125074,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708753943,2.01120252,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708757037,2.01155503,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708757444,1.72082137,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708757651,2.01155438,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708758752,2.02071738,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708759280,2.16768003,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708760237,1.87694702,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708760474,2.16764277,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708761088,2.02068012,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708764800,2.02068012,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708765348,2.02063178,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708765597,1.72993603,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708765834,2.02073204,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708767279,1.82073204,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708768762,1.82120965,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708769215,1.52993603,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708769423,1.82120678,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708771700,1.74450678,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708771906,1.82116191,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708772158,1.82115773,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708774939,1.82104458,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708776793,1.52490658,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708777773,1.44820658,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708777985,1.52521621,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708781607,1.52559883,67536.0,67535.0,0.147563]
["bitfinex","BTCUSD",1721708784174,1.23379803,67536.0,67535.0,0.085363]
["bitfinex","BTCUSD",1721708784374,1.81620857,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708784579,1.8211413,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708787363,1.82115353,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708790397,1.82051704,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708793461,1.81986819,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708793874,1.52993603,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708794082,1.81991134,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708799642,1.82043476,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708802716,1.82020124,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708805733,1.52993603,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708805933,1.82015445,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708806381,1.8201562,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708806741,1.82015438,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708807314,1.74345438,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708807516,1.82015438,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708808987,1.52993603,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708809318,1.8197492,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708810035,1.7430492,67536.0,67535.0,0.142963]
["bitfinex","BTCUSD",1721708810252,1.8197492,67536.0,67535.0,0.142963]
["bitfinex","BTCUSD",1721708812176,1.8197492,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708814918,1.8197492,67536.0,67535.0,0.083763]
["bitfinex","BTCUSD",1721708815309,1.81955236,67536.0,67535.0,0.083763]
["bitfinex","BTCUSD",1721708818295,1.81986928,67536.0,67535.0,0.144263]
["bitfinex","BTCUSD",1721708818845,1.8198696,67536.0,67535.0,0.144263]
["bitfinex","BTCUSD",1721708821090,1.81987187,67536.0,67535.0,0.144263]
["bitfinex","BTCUSD",1721708823661,1.52993603,67536.0,67535.0,0.144263]
["bitfinex","BTCUSD",1721708824022,1.81995771,67536.0,67535.0,0.144263]
["bitfinex","BTCUSD",1721708826899,1.81997639,67536.0,67535.0,0.144263]
["bitfinex","BTCUSD",1721708827097,1.81997587,67536.0,67535.0,0.144263]
["bitfinex","BTCUSD",1721708829608,1.81997587,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708829989,1.81993919,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708830614,1.81991464,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708833181,1.81987686,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708835997,1.52993603,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708836211,1.81939437,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708836837,2.01939437,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708837882,1.94269437,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708838091,2.01939437,67536.0,67535.0,0.004163]
["bitfinex","BTCUSD",1721708839010,2.01939437,67536.0,67534.0,0.009163]
["bitfinex","BTCUSD",1721708839011,1.332639,67535.0,67534.0,0.009163]
["bitfinex","BTCUSD",1721708839222,1.93507226,67535.0,67534.0,0.009163]
["bitfinex","BTCUSD",1721708840217,1.93707226,67535.0,67534.0,0.009163]
["bitfinex","BTCUSD",1721708842246,2.08368144,67535.0,67534.0,0.009163]
["bitfinex","BTCUSD",1721708842452,2.08545495,67535.0,67534.0,0.009163]
["bitfinex","BTCUSD",1721708842678,1.79716458,67535.0,67534.0,0.009163]
["bitfinex","BTCUSD",1721708842926,2.0854369,67535.0,67534.0,0.009163]
["bitfinex","BTCUSD",1721708843137,1.9451369,67535.0,67534.0,0.009163]
["bitfinex","BTCUSD",1721708844916,1.79809566,67535.0,67534.0,0.009163]
["bitfinex","BTCUSD",1721708845151,1.79809566,67535.0,67534.0,1e-08]
["bitfinex","BTCUSD",1721708845372,1.79795124,67535.0,67534.0,1e-08]
["bitfinex","BTCUSD",1721708846535,0.148077,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708846736,1.213242,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708846939,1.5013699,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708848173,1.213242,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708848409,1.49930584,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708848576,1.50030584,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708848924,1.50130584,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708849319,1.50307935,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708849757,1.650042,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708851050,1.946197,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708851324,1.94600929,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708851962,1.79904664,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708854442,1.79919036,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708854925,1.79947997,67532.0,67531.0,0.002]
["bitfinex","BTCUSD",1721708855244,1.79947997,67532.0,67531.0,0.0801]
["bitfinex","BTCUSD",1721708857167,1.79947997,67532.0,67524.0,0.083]
["bitfinex","BTCUSD",1721708857168,1.332837,67525.0,67524.0,0.083]
["bitfinex","BTCUSD",1721708857370,0.494285,67524.0,67523.0,0.009163]
["bitfinex","BTCUSD",1721708857569,1.84598513,67524.0,67523.0,0.009163]
["bitfinex","BTCUSD",1721708858135,1.79598513,67524.0,67523.0,0.009163]
["bitfinex","BTCUSD",1721708858579,1.84598513,67524.0,67523.0,0.009163]
["bitfinex","BTCUSD",1721708859192,2.09598513,67524.0,67523.0,0.009163]
["bitfinex","BTCUSD",1721708859340,2.34217513,67524.0,67523.0,1e-08]
["bitfinex","BTCUSD",1721708859537,1.382895,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721708859747,1.76932513,67522.0,67521.0,0.002]
["bitfinex","BTCUSD",1721708860149,1.582976,67518.0,67511.0,0.0851]
["bitfinex","BTCUSD",1721708860350,2.11959555,67518.0,67511.0,0.0851]
["bitfinex","BTCUSD",1721708860548,2.11983868,67518.0,67511.0,0.0851]
["bitfinex","BTCUSD",1721708861981,1.036973,67504.0,67500.0,0.1464]
["bitfinex","BTCUSD",1721708862186,1.74941653,67504.0,67500.0,0.1464]
["bitfinex","BTCUSD",1721708862444,1.99662426,67504.0,67500.0,0.1464]
["bitfinex","BTCUSD",1721708862806,1.99662426,67504.0,67497.0,0.0846]
["bitfinex","BTCUSD",1721708863008,1.99662426,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708863252,2.04662426,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708863399,2.04964956,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708863934,2.04564956,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708864152,2.19853615,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708864742,2.20153615,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708865111,2.20330966,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708865233,2.05442307,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708865945,2.35027231,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708866168,2.20138572,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708866373,1.91568716,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708866575,2.05452017,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708866751,1.76872451,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708867151,2.05512246,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708867560,2.20388422,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708867780,2.05512246,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708868091,2.20388422,67504.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708868299,2.05512246,67504.0,67503.0,1e-08]
["bitfinex","BTCUSD",1721708868901,1.383291,67502.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708869075,1.76968895,67502.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708869651,1.77041934,67502.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708870059,1.77141934,67502.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708871642,1.037067,67498.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708871823,1.4985969,67498.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708872241,1.38860371,67498.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708872862,1.38860205,67498.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708873268,1.47655527,67498.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708873641,1.53595827,67498.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708874231,1.44800505,67498.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708875242,1.51394622,67498.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708875855,1.51394335,67498.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708876539,1.62625349,67498.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708876771,2.06952114,67498.0,67497.0,0.1664]
["bitfinex","BTCUSD",1721708876966,1.95720921,67498.0,67497.0,0.1018]
["bitfinex","BTCUSD",1721708877175,1.92417531,67498.0,67497.0,0.1018]
["bitfinex","BTCUSD",1721708878191,1.92417531,67498.0,67497.0,0.02]
["bitfinex","BTCUSD",1721708878897,1.57124851,67498.0,67497.0,0.02]
["bitfinex","BTCUSD",1721708879105,2.0635818,67498.0,67497.0,0.02]
["bitfinex","BTCUSD",1721708879337,2.0635818,67498.0,67494.0,0.009163]
["bitfinex","BTCUSD",1721708879338,1.660131,67495.0,67494.0,0.009163]
["bitfinex","BTCUSD",1721708879559,2.34112142,67495.0,67494.0,0.009163]
["bitfinex","BTCUSD",1721708879764,2.34112142,67495.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721708879765,1.383489,67492.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721708879959,1.98669404,67492.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721708880206,2.07166558,67492.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721708880422,2.36799658,67492.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721708880628,2.30207811,67492.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721708881229,2.36798264,67492.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721708881761,2.36798264,67492.0,67491.0,0.147]
["bitfinex","BTCUSD",1721708881762,2.2830111,67492.0,67491.0,0.147]
["bitfinex","BTCUSD",1721708881965,1.9866801,67492.0,67491.0,0.147]
["bitfinex","BTCUSD",1721708882167,1.92077557,67492.0,67491.0,0.147]
["bitfinex","BTCUSD",1721708882383,1.92077557,67492.0,67491.0,0.12483849]
["bitfinex","BTCUSD",1721708882782,1.93577557,67492.0,67491.0,0.12483849]
["bitfinex","BTCUSD",1721708883199,1.93577557,67492.0,67491.0,0.083]
["bitfinex","BTCUSD",1721708883614,1.38353,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721708883825,1.77062715,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1721708884027,1.037204,67489.0,67488.0,0.083]
["bitfinex","BTCUSD",1721708884247,0.444562,67482.0,67480.0,0.084474]
["bitfinex","BTCUSD",1721708884472,1.41067533,67482.0,67480.0,0.084474]
["bitfinex","BTCUSD",1721708884674,1.5742719,67482.0,67480.0,0.084474]
["bitfinex","BTCUSD",1721708885079,1.8706469,67482.0,67480.0,0.084474]
["bitfinex","BTCUSD",1721708885456,1.8706469,67482.0,67481.0,0.0651]
["bitfinex","BTCUSD",1721708885888,1.8716469,67482.0,67481.0,0.0651]
["bitfinex","BTCUSD",1721708886207,1.8726469,67482.0,67481.0,0.0651]
["bitfinex","BTCUSD",1721708887248,1.87211409,67482.0,67481.0,0.0651]
["bitfinex","BTCUSD",1721708887461,1.87211409,67482.0,67481.0,0.1435]
["bitfinex","BTCUSD",1721708887462,1.79541409,67482.0,67481.0,0.1435]
["bitfinex","BTCUSD",1721708887660,1.87211409,67482.0,67481.0,0.1435]
["bitfinex","BTCUSD",1721708887816,1.50402318,67482.0,67481.0,0.1435]
["bitfinex","BTCUSD",1721708888022,1.39262213,67482.0,67481.0,0.1435]
["bitfinex","BTCUSD",1721708888220,1.50351648,67482.0,67481.0,0.1435]
["bitfinex","BTCUSD",1721708890337,1.50366559,67482.0,67481.0,0.1435]
["bitfinex","BTCUSD",1721708890738,1.50366923,67482.0,67481.0,0.1435]
["bitfinex","BTCUSD",1721708890945,1.51243337,67482.0,67481.0,0.1435]
["bitfinex","BTCUSD",1721708893444,1.51145118,67482.0,67481.0,0.1435]
["bitfinex","BTCUSD",1721708894428,1.80782618,67482.0,67481.0,0.1435]
["bitfinex","BTCUSD",1721708894632,1.80782618,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721708894633,1.85782618,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721708895158,2.22010104,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721708895549,2.21910104,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1721708895750,2.21910104,67482.0,67480.0,0.009174]
["bitfinex","BTCUSD",1721708895751,1.383705,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1721708895930,1.91556918,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1721708896391,1.91520777,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1721708896726,1.98110763,67481.0,67480.0,0.009174]
["bitfinex","BTCUSD",1721708897136,0.494628,67472.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708897340,1.62219554,67472.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708897489,1.114226,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708897698,1.49876612,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708897893,1.79520212,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708898671,1.84520212,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708899303,1.560662,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708899460,1.84555053,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708899882,1.96720652,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708900283,1.8895125,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708900488,1.84555053,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708900917,1.8895125,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708901126,1.84555053,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708901330,1.8895125,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708901722,1.89128601,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708902206,1.84732404,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708902403,1.999179,67468.0,67467.0,0.009174]
["bitfinex","BTCUSD",1721708902641,1.334043,67464.0,67461.0,0.0823]
["bitfinex","BTCUSD",1721708902841,1.79652384,67464.0,67461.0,0.0823]
["bitfinex","BTCUSD",1721708903011,1.79650807,67464.0,67461.0,0.0823]
["bitfinex","BTCUSD",1721708903479,1.50005407,67464.0,67461.0,0.0823]
["bitfinex","BTCUSD",1721708903993,1.50005407,67464.0,67461.0,0.002]
["bitfinex","BTCUSD",1721708905538,1.49998929,67464.0,67461.0,0.002]
["bitfinex","BTCUSD",1721708906324,1.49998929,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708908406,1.214289,67464.0,67463.0,0.154874]
["bitfinex","BTCUSD",1721708908633,1.50013222,67464.0,67463.0,0.154874]
["bitfinex","BTCUSD",1721708909202,1.50190573,67464.0,67463.0,0.154874]
["bitfinex","BTCUSD",1721708909612,1.43220573,67464.0,67463.0,0.154874]
["bitfinex","BTCUSD",1721708909823,1.50390573,67464.0,67463.0,0.154874]
["bitfinex","BTCUSD",1721708910224,1.50690573,67464.0,67463.0,0.154874]
["bitfinex","BTCUSD",1721708910489,1.50590573,67464.0,67463.0,0.154874]
["bitfinex","BTCUSD",1721708911067,1.80235973,67464.0,67463.0,0.154874]
["bitfinex","BTCUSD",1721708911265,1.8463796,67464.0,67463.0,0.154874]
["bitfinex","BTCUSD",1721708911476,1.8503796,67464.0,67463.0,0.154874]
["bitfinex","BTCUSD",1721708911818,1.84617109,67464.0,67463.0,0.154874]
["bitfinex","BTCUSD",1721708912338,1.80515009,67464.0,67463.0,0.154874]
["bitfinex","BTCUSD",1721708912745,1.80215009,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708912938,1.97578608,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708913077,1.91375457,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708913283,1.98478608,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708913481,1.91875457,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708914183,1.98478608,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708914715,1.58754838,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708914972,1.87296231,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708915186,1.58754838,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708915354,1.80714263,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708916124,1.89518513,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708917189,1.80714263,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708917770,1.52151651,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708917976,1.80726765,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708918186,1.91733626,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708918531,2.06429891,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708919343,1.9542303,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708920917,1.52151651,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708921123,1.80693001,67464.0,67463.0,0.091274]
["bitfinex","BTCUSD",1721708921537,1.43377601,67464.0,67463.0,0.153274]
["bitfinex","BTCUSD",1721708921752,1.51047601,67464.0,67463.0,0.153274]
["bitfinex","BTCUSD",1721708921952,1.59857261,67464.0,67463.0,0.153274]
["bitfinex","BTCUSD",1721708922279,1.51047601,67464.0,67463.0,0.153274]
["bitfinex","BTCUSD",1721708923968,1.22506251,67464.0,67463.0,0.153274]
["bitfinex","BTCUSD",1721708924155,1.51075353,67464.0,67463.0,0.153274]
["bitfinex","BTCUSD",1721708926670,0.54469153,67464.0,67463.0,0.153274]
["bitfinex","BTCUSD",1721708926832,0.1856496,67464.0,67463.0,0.301503]
["bitfinex","BTCUSD",1721708927038,0.20013189,67464.0,67463.0,0.31021223]
["bitfinex","BTCUSD",1721708927458,0.20013189,67464.0,67463.0,0.60667023]
["bitfinex","BTCUSD",1721708928579,0.19613189,67464.0,67463.0,0.31021223]
["bitfinex","BTCUSD",1721708928801,0.00677351,67464.0,67463.0,0.31021223]
["bitfinex","BTCUSD",1721708929032,0.00977351,67464.0,67463.0,0.31021223]
["bitfinex","BTCUSD",1721708929613,0.00177351,67464.0,67463.0,0.31021223]
["bitfinex","BTCUSD",1721708929814,0.00277351,67464.0,67463.0,0.31121223]
["bitfinex","BTCUSD",1721708930014,0.00377351,67464.0,67463.0,0.31221223]
["bitfinex","BTCUSD",1721708930382,0.00277351,67464.0,67463.0,0.31121223]
["bitfinex","BTCUSD",1721708930580,0.00377351,67464.0,67463.0,0.31321223]
["bitfinex","BTCUSD",1721708931486,0.00377351,67464.0,67463.0,0.60967023]
["bitfinex","BTCUSD",1721708931682,0.00377351,67464.0,67463.0,0.63267023]
["bitfinex","BTCUSD",1721708933011,0.00377351,67464.0,67463.0,0.97912823]
["bitfinex","BTCUSD",1721708933670,0.00377351,67464.0,67463.0,0.92912823]
["bitfinex","BTCUSD",1721708935177,0.00377351,67464.0,67463.0,0.97912823]
["bitfinex","BTCUSD",1721708935373,0.00377351,67464.0,67463.0,0.92912823]
["bitfinex","BTCUSD",1721708935630,0.00377351,67464.0,67463.0,0.97912823]
["bitfinex","BTCUSD",1721708935837,0.00377351,67464.0,67463.0,0.92912823]
["bitfinex","BTCUSD",1721708936056,0.00377351,67464.0,67463.0,0.97912823]
["bitfinex","BTCUSD",1721708936260,0.00377351,67464.0,67463.0,0.92912823]
["bitfinex","BTCUSD",1721708938915,0.00377351,67464.0,67463.0,1.27558623]
["bitfinex","BTCUSD",1721708939118,0.00377351,67464.0,67463.0,1.32558623]
["bitfinex","BTCUSD",1721708939976,0.00177351,67464.0,67463.0,1.32258623]
["bitfinex","BTCUSD",1721708940372,0.00277351,67464.0,67463.0,1.32358623]
["bitfinex","BTCUSD",1721708940577,0.00277351,67464.0,67463.0,1.37358623]
["bitfinex","BTCUSD",1721708941395,0.00377351,67464.0,67463.0,1.38358623]
["bitfinex","BTCUSD",1721708941894,0.00277351,67464.0,67463.0,1.37358623]
["bitfinex","BTCUSD",1721708942267,0.00377351,67464.0,67463.0,1.38358623]
["bitfinex","BTCUSD",1721708942719,0.00177351,67464.0,67463.0,1.37258623]
["bitfinex","BTCUSD",1721708943266,0.00277351,67464.0,67463.0,1.35058623]
["bitfinex","BTCUSD",1721708944087,0.00277351,67464.0,67463.0,1.33658623]
["bitfinex","BTCUSD",1721708944263,0.00277351,67464.0,67463.0,1.35058623]
["bitfinex","BTCUSD",1721708951853,0.00277351,67464.0,67463.0,1.05412823]
["bitfinex","BTCUSD",1721708956650,0.00277351,67464.0,67463.0,1.35058623]
["bitfinex","BTCUSD",1721708959151,0.00277351,67464.0,67463.0,1.40058623]
["bitfinex","BTCUSD",1721708961240,0.00277351,67464.0,67463.0,1.84406414]
["bitfinex","BTCUSD",1721708966449,0.00277351,67464.0,67463.0,2.29103071]
["bitfinex","BTCUSD",1721708967092,0.002794,67486.0,67485.0,0.248181]
["bitfinex","BTCUSD",1721708967302,0.44093655,67487.0,67486.0,1.031292]
["bitfinex","BTCUSD",1721708967622,0.05169312,67488.0,67486.0,1.031292]
["bitfinex","BTCUSD",1721708967623,0.05169312,67488.0,67487.0,0.981282]
["bitfinex","BTCUSD",1721708967979,0.05169312,67488.0,67487.0,1.2862125]
["bitfinex","BTCUSD",1721708968172,0.05169312,67488.0,67487.0,1.3092125]
["bitfinex","BTCUSD",1721708968578,0.05169312,67488.0,67487.0,1.3082125]
["bitfinex","BTCUSD",1721708969347,0.05269312,67488.0,67487.0,1.3222125]
["bitfinex","BTCUSD",1721708970567,0.05269312,67488.0,67487.0,1.3722125]
["bitfinex","BTCUSD",1721708971050,0.05269312,67488.0,67487.0,1.3862125]
["bitfinex","BTCUSD",1721708975404,0.05269312,67488.0,67487.0,1.3362125]
["bitfinex","BTCUSD",1721708975585,0.05269312,67488.0,67487.0,1.3862125]
["bitfinex","BTCUSD",1721708976915,0.05269312,67488.0,67487.0,1.3362125]
["bitfinex","BTCUSD",1721708977051,0.05269312,67488.0,67487.0,0.9898595]
["bitfinex","BTCUSD",1721708977860,0.05269312,67488.0,67487.0,0.9408595]
["bitfinex","BTCUSD",1721708978065,0.05269312,67488.0,67487.0,0.1146775]
["bitfinex","BTCUSD",1721708978294,0.05269312,67488.0,67487.0,0.2628535]
["bitfinex","BTCUSD",1721708978654,0.05269312,67488.0,67487.0,0.4811065]
["bitfinex","BTCUSD",1721708979066,0.05269312,67488.0,67487.0,0.1847535]
["bitfinex","BTCUSD",1721708979706,0.05269312,67488.0,67487.0,0.4811065]
["bitfinex","BTCUSD",1721708979919,0.05269312,67488.0,67487.0,0.5041065]
["bitfinex","BTCUSD",1721708981025,0.05269312,67488.0,67487.0,0.9792595]
["bitfinex","BTCUSD",1721708981231,0.05269312,67488.0,67487.0,1.0431595]
["bitfinex","BTCUSD",1721708981433,0.05269312,67488.0,67487.0,1.3395125]
["bitfinex","BTCUSD",1721708983066,0.001,67488.0,67487.0,1.3395125]
["bitfinex","BTCUSD",1721708985433,0.001,67488.0,67487.0,1.0431595]
["bitfinex","BTCUSD",1721708986398,0.001,67488.0,67487.0,0.6478065]
["bitfinex","BTCUSD",1721708986600,0.001,67488.0,67487.0,0.9441595]
["bitfinex","BTCUSD",1721708987698,0.001,67488.0,67487.0,0.8004595]
["bitfinex","BTCUSD",1721708988356,0.001,67488.0,67487.0,0.5041065]
["bitfinex","BTCUSD",1721708989071,0.149174,67488.0,67487.0,0.0365775]
["bitfinex","BTCUSD",1721708989273,0.288374,67488.0,67487.0,0.0365775]
["bitfinex","BTCUSD",1721708989606,0.1402,67488.0,67487.0,0.028]
["bitfinex","BTCUSD",1721708989979,0.1402,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721708990395,0.148176,67487.0,67481.0,0.296378]
["bitfinex","BTCUSD",1721708990587,0.1402,67488.0,67487.0,0.02249515]
["bitfinex","BTCUSD",1721708990739,0.288374,67488.0,67487.0,0.028]
["bitfinex","BTCUSD",1721708990941,0.288374,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721708991345,0.584722,67488.0,67487.0,0.02249515]
["bitfinex","BTCUSD",1721708991576,0.288374,67488.0,67487.0,0.02249515]
["bitfinex","BTCUSD",1721708991777,0.288374,67488.0,67487.0,0.014]
["bitfinex","BTCUSD",1721708991994,0.288374,67488.0,67487.0,0.02249515]
["bitfinex","BTCUSD",1721708992157,0.288374,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721708992158,0.1402,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721708992578,0.001,67488.0,67487.0,0.20543897]
["bitfinex","BTCUSD",1721708992772,0.001,67488.0,67487.0,0.64782415]
["bitfinex","BTCUSD",1721708993315,0.001,67488.0,67487.0,0.29057115]
["bitfinex","BTCUSD",1721708995068,0.001,67488.0,67487.0,0.63692415]
["bitfinex","BTCUSD",1721708995963,0.001,67488.0,67487.0,1.34013015]
["bitfinex","BTCUSD",1721708996413,0.001,67488.0,67487.0,1.39013015]
["bitfinex","BTCUSD",1721708999951,0.001,67488.0,67487.0,0.94477715]
["bitfinex","BTCUSD",1721709000162,0.001,67488.0,67487.0,0.50402415]
["bitfinex","BTCUSD",1721709000410,0.001,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721709000411,0.149174,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721709000581,0.290474,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721709000788,0.586822,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721709000990,0.587822,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721709001168,1.00730425,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721709001366,1.07348194,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721709001566,1.00730425,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721709001769,1.30365225,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721709001968,1.4139484,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721709002457,1.180518,67488.0,67487.0,0.03649515]
["bitfinex","BTCUSD",1721709002630,1.3036727,67488.0,67487.0,0.02249515]
["bitfinex","BTCUSD",1721709003034,1.3026727,67488.0,67487.0,0.00849515]
["bitfinex","BTCUSD",1721709003314,1.3026727,67488.0,67487.0,0.01949515]
["bitfinex","BTCUSD",1721709003518,1.3036727,67488.0,67487.0,0.01949515]
["bitfinex","BTCUSD",1721709003933,1.3026727,67488.0,67487.0,0.01749515]
["bitfinex","BTCUSD",1721709004122,1.3026727,67488.0,67487.0,0.02449515]
["bitfinex","BTCUSD",1721709004327,1.3036727,67488.0,67487.0,0.01549515]
["bitfinex","BTCUSD",1721709004514,1.0073247,67488.0,67487.0,0.01549515]
["bitfinex","BTCUSD",1721709004761,1.0063247,67488.0,67487.0,0.01149515]
["bitfinex","BTCUSD",1721709005355,0.9744057,67488.0,67487.0,0.01149515]
["bitfinex","BTCUSD",1721709005580,1.10352067,67488.0,67487.0,0.01164515]
["bitfinex","BTCUSD",1721709005775,1.39986913,67488.0,67487.0,0.01164515]
["bitfinex","BTCUSD",1721709006874,1.39986913,67488.0,67487.0,0.01664515]
["bitfinex","BTCUSD",1721709008478,1.39986969,67488.0,67487.0,0.01664515]
["bitfinex","BTCUSD",1721709008835,1.39987129,67488.0,67487.0,0.01664515]
["bitfinex","BTCUSD",1721709009544,1.53229273,67488.0,67487.0,0.01664515]
["bitfinex","BTCUSD",1721709009745,1.39987129,67488.0,67487.0,0.01664515]
["bitfinex","BTCUSD",1721709009957,1.7479055,67488.0,67487.0,0.01164515]
["bitfinex","BTCUSD",1721709010165,1.79621929,67488.0,67487.0,0.00864515]
["bitfinex","BTCUSD",1721709010371,1.79621929,67488.0,67487.0,0.01064515]
["bitfinex","BTCUSD",1721709010372,1.9583637,67488.0,67487.0,0.01064515]
["bitfinex","BTCUSD",1721709010769,1.9583637,67488.0,67487.0,0.00864515]
["bitfinex","BTCUSD",1721709010988,1.9583637,67488.0,67487.0,0.01164515]
["bitfinex","BTCUSD",1721709011194,1.9583637,67488.0,67463.0,0.009174]
["bitfinex","BTCUSD",1721709011195,0.001,67464.0,67463.0,0.009174]
["bitfinex","BTCUSD",1721709011443,0.933835,67464.0,67463.0,0.009174]
["bitfinex","BTCUSD",1721709011675,1.74994355,67464.0,67463.0,0.009174]
["bitfinex","BTCUSD",1721709012212,1.87804355,67464.0,67463.0,0.009174]
["bitfinex","BTCUSD",1721709013214,1.98813455,67464.0,67463.0,0.009174]
["bitfinex","BTCUSD",1721709013433,1.98913455,67464.0,67463.0,0.009174]
["bitfinex","BTCUSD",1721709013638,1.99213455,67464.0,67463.0,0.008674]
["bitfinex","BTCUSD",1721709013841,1.98813455,67464.0,67463.0,0.008674]
["bitfinex","BTCUSD",1721709014050,1.87804355,67464.0,67463.0,0.008674]
["bitfinex","BTCUSD",1721709014266,1.759843,67464.0,67463.0,0.009674]
["bitfinex","BTCUSD",1721709014454,1.759843,67464.0,67463.0,0.008674]
["bitfinex","BTCUSD",1721709014455,1.97107288,67464.0,67463.0,0.008674]
["bitfinex","BTCUSD",1721709014892,1.97107288,67464.0,67463.0,0.010674]
["bitfinex","BTCUSD",1721709014893,1.98307746,67464.0,67463.0,0.010674]
["bitfinex","BTCUSD",1721709015061,1.99007746,67464.0,67463.0,0.011674]
["bitfinex","BTCUSD",1721709015248,1.96804077,67464.0,67463.0,0.011674]
["bitfinex","BTCUSD",1721709015671,1.90205544,67464.0,67463.0,0.011674]
["bitfinex","BTCUSD",1721709017001,1.98998466,67464.0,67463.0,0.011674]
["bitfinex","BTCUSD",1721709017159,1.96796818,67464.0,67463.0,0.011674]
["bitfinex","BTCUSD",1721709017368,1.90205544,67464.0,67463.0,0.011674]
["bitfinex","BTCUSD",1721709017966,1.71035544,67464.0,67463.0,0.011674]
["bitfinex","BTCUSD",1721709019475,1.71926448,67464.0,67463.0,0.011674]
["bitfinex","BTCUSD",1721709020604,1.71926794,67464.0,67463.0,0.011674]
["bitfinex","BTCUSD",1721709023213,1.70526794,67464.0,67463.0,0.009674]
["bitfinex","BTCUSD",1721709023426,1.57205204,67464.0,67463.0,0.008674]
["bitfinex","BTCUSD",1721709023586,2.03393088,67464.0,67463.0,0.008674]
["bitfinex","BTCUSD",1721709023782,2.04093088,67464.0,67463.0,0.009674]
["bitfinex","BTCUSD",1721709023988,2.04093088,67464.0,67463.0,0.008674]
["bitfinex","BTCUSD",1721709024415,2.04793088,67464.0,67463.0,0.009674]
["bitfinex","BTCUSD",1721709024613,2.05493088,67464.0,67463.0,0.010674]
["bitfinex","BTCUSD",1721709024836,1.90796823,67464.0,67463.0,0.010674]
["bitfinex","BTCUSD",1721709026324,1.78475204,67464.0,67463.0,0.010674]
["bitfinex","BTCUSD",1721709026646,1.9079694,67464.0,67463.0,0.010674]
["bitfinex","BTCUSD",1721709026789,1.90796939,67464.0,67463.0,0.010674]
["bitfinex","BTCUSD",1721709028471,1.95963424,67464.0,67463.0,0.010674]
["bitfinex","BTCUSD",1721709028665,1.96047424,67464.0,67463.0,0.010674]
["bitfinex","BTCUSD",1721709029154,2.12814147,67464.0,67463.0,0.010674]
["bitfinex","BTCUSD",1721709029533,2.12814179,67464.0,67463.0,0.010674]
["bitfinex","BTCUSD",1721709032641,2.12786221,67464.0,67463.0,0.010674]
["bitfinex","BTCUSD",1721709035968,2.67431621,67464.0,67463.0,0.010674]
["bitfinex","BTCUSD",1721709036170,2.67431621,67464.0,67451.0,0.002]
["bitfinex","BTCUSD",1721709036171,0.149244,67456.0,67451.0,0.002]
["bitfinex","BTCUSD",1721709036384,0.933967,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721709036587,1.42382961,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721709036790,1.47116555,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721709036922,1.89481124,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721709037853,1.78343661,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721709038057,1.79043661,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709038430,1.78343661,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721709038640,1.78343661,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709038641,1.72763208,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709038858,1.13461808,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709039059,0.83811893,67452.0,67451.0,0.0861]
["bitfinex","BTCUSD",1721709039274,1.14362593,67452.0,67451.0,0.0871]
["bitfinex","BTCUSD",1721709039719,1.13462593,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709040129,0.84877204,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709040334,0.84977204,67452.0,67451.0,0.1421]
["bitfinex","BTCUSD",1721709040508,0.84977204,67452.0,67451.0,0.1411]
["bitfinex","BTCUSD",1721709040707,0.83977204,67452.0,67451.0,0.1411]
["bitfinex","BTCUSD",1721709041191,1.13627904,67452.0,67451.0,0.1411]
["bitfinex","BTCUSD",1721709041392,0.83977204,67452.0,67451.0,0.1411]
["bitfinex","BTCUSD",1721709041602,0.84077204,67452.0,67451.0,0.1411]
["bitfinex","BTCUSD",1721709042011,1.13727904,67452.0,67451.0,0.1411]
["bitfinex","BTCUSD",1721709042431,1.13727904,67452.0,67451.0,0.1431]
["bitfinex","BTCUSD",1721709042601,1.43378604,67452.0,67451.0,0.0824]
["bitfinex","BTCUSD",1721709043013,1.13727904,67452.0,67451.0,0.0804]
["bitfinex","BTCUSD",1721709043215,1.13827904,67452.0,67451.0,0.0814]
["bitfinex","BTCUSD",1721709043957,1.43478604,67452.0,67451.0,0.0814]
["bitfinex","BTCUSD",1721709044162,1.13827904,67452.0,67451.0,0.0814]
["bitfinex","BTCUSD",1721709044570,1.13801336,67452.0,67451.0,0.0814]
["bitfinex","BTCUSD",1721709046484,1.13801336,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709046683,1.43452036,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709047629,1.43215365,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709047829,1.43115365,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709048386,1.43015365,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721709048987,1.43015365,67452.0,67451.0,0.005]
["bitfinex","BTCUSD",1721709049189,1.53317824,67452.0,67451.0,0.005]
["bitfinex","BTCUSD",1721709049391,1.43015365,67452.0,67451.0,0.005]
["bitfinex","BTCUSD",1721709049600,1.43015365,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721709049824,1.49215365,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721709050001,1.49215365,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709050210,1.78866065,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709050409,1.49415365,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709050607,1.49237879,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709051038,1.20942711,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709051193,1.4923783,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709051398,1.4963783,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709051679,1.64334095,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721709051996,1.64834095,67452.0,67451.0,0.003]
["bitfinex","BTCUSD",1721709052401,1.68735314,67452.0,67451.0,0.002]
["bitfinex","BTCUSD",1721709052830,1.48239049,67452.0,67451.0,0.0846]
["bitfinex","BTCUSD",1721709053076,1.4383783,67452.0,67451.0,0.0846]
["bitfinex","BTCUSD",1721709053282,1.4383783,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709053533,1.48242329,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709053665,1.48318909,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709054086,1.4391441,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709054332,1.4351441,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709054699,1.4311441,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709054874,1.4341441,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709055076,1.4371441,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709055898,1.25058333,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709056298,1.1406371,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709056498,1.24758333,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709056728,1.24499313,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709057266,0.85292011,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709057467,1.13497426,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709058094,0.84046726,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709058294,0.73126822,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709058509,0.6796357,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709058724,0.9741427,67452.0,67451.0,0.1486]
["bitfinex","BTCUSD",1721709058851,0.9741427,67452.0,67451.0,0.1516]
["bitfinex","BTCUSD",1721709059689,0.6776357,67452.0,67451.0,0.1516]
["bitfinex","BTCUSD",1721709059899,0.6776357,67452.0,67451.0,0.005]
["bitfinex","BTCUSD",1721709059900,0.67663042,67452.0,67451.0,0.005]
["bitfinex","BTCUSD",1721709060057,1.0257705,67452.0,67451.0,0.005]
["bitfinex","BTCUSD",1721709060265,1.0257705,67452.0,67451.0,0.0872]
["bitfinex","BTCUSD",1721709060629,1.4323823,67452.0,67451.0,0.0872]
["bitfinex","BTCUSD",1721709060760,1.26840714,67452.0,67451.0,0.0872]
["bitfinex","BTCUSD",1721709061177,1.1358753,67452.0,67451.0,0.0872]
["bitfinex","BTCUSD",1721709061587,1.1358753,67452.0,67451.0,0.088124]
["bitfinex","BTCUSD",1721709061791,1.1358753,67452.0,67451.0,0.005924]
["bitfinex","BTCUSD",1721709061792,1.4323823,67452.0,67451.0,0.005924]
["bitfinex","BTCUSD",1721709062194,1.13614012,67452.0,67451.0,0.005924]
["bitfinex","BTCUSD",1721709062638,0.85092011,67452.0,67451.0,0.005924]
["bitfinex","BTCUSD",1721709062838,1.13648338,67452.0,67451.0,0.005924]
["bitfinex","BTCUSD",1721709063038,1.13648338,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721709063679,0.35577361,67452.0,67451.0,0.1626264]
["bitfinex","BTCUSD",1721709063847,0.37248359,67452.0,67451.0,0.147724]
["bitfinex","BTCUSD",1721709064055,0.66899059,67452.0,67451.0,0.15466882]
["bitfinex","BTCUSD",1721709064254,1.04229759,67452.0,67451.0,0.15466882]
["bitfinex","BTCUSD",1721709064426,1.04229759,67452.0,67451.0,0.147724]
["bitfinex","BTCUSD",1721709064626,1.04329759,67452.0,67451.0,0.147724]
["bitfinex","BTCUSD",1721709065058,0.919067,67452.0,67451.0,0.147724]
["bitfinex","BTCUSD",1721709065256,1.093925,67452.0,67451.0,0.147724]
["bitfinex","BTCUSD",1721709065521,1.093925,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709065674,1.17484567,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709065884,0.74578337,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709066678,0.87833867,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709067165,0.74578337,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709067390,0.87833867,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709068010,0.74578337,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709068210,0.87833342,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709068415,0.74577937,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709068681,0.74477937,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709068883,0.87733342,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709069502,0.74577937,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709069709,1.17484042,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709070769,1.47134742,67452.0,67451.0,0.150724]
["bitfinex","BTCUSD",1721709070952,1.50169063,67452.0,67451.0,0.005924]
["bitfinex","BTCUSD",1721709071148,1.50170558,67452.0,67451.0,0.005924]
["bitfinex","BTCUSD",1721709071350,1.65083197,67452.0,67451.0,0.005924]
["bitfinex","BTCUSD",1721709072257,1.57403197,67452.0,67451.0,0.005924]
["bitfinex","BTCUSD",1721709073264,1.57703197,67452.0,67451.0,0.005924]
["bitfinex","BTCUSD",1721709073680,1.57403197,67452.0,67451.0,0.005924]
["bitfinex","BTCUSD",1721709074227,1.138774,67452.0,67451.0,0.005924]
["bitfinex","BTCUSD",1721709074427,1.57348662,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721709074838,1.57749172,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721709075244,1.57349172,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721709075453,1.42435497,67452.0,67451.0,0.002924]
["bitfinex","BTCUSD",1721709075655,1.59287478,67452.0,67451.0,0.004924]
["bitfinex","BTCUSD",1721709075984,1.42435497,67452.0,67451.0,0.004924]
["bitfinex","BTCUSD",1721709076196,1.57349369,67452.0,67451.0,0.085124]
["bitfinex","BTCUSD",1721709076399,1.42435497,67452.0,67451.0,0.085124]
["bitfinex","BTCUSD",1721709077344,1.31363364,67452.0,67451.0,0.085124]
["bitfinex","BTCUSD",1721709077542,1.42449956,67452.0,67451.0,0.085124]
["bitfinex","BTCUSD",1721709077748,1.5736469,67452.0,67451.0,0.085124]
["bitfinex","BTCUSD",1721709080485,1.5736122,67452.0,67451.0,0.085124]
["bitfinex","BTCUSD",1721709080683,1.42446486,67452.0,67451.0,0.085124]
["bitfinex","BTCUSD",1721709081120,1.26200431,67452.0,67451.0,0.085124]
["bitfinex","BTCUSD",1721709081278,1.42447088,67452.0,67451.0,0.085124]
["bitfinex","BTCUSD",1721709081679,1.31364094,67452.0,67451.0,0.085124]
["bitfinex","BTCUSD",1721709082120,1.42451964,67452.0,67451.0,0.085124]
["bitfinex","BTCUSD",1721709082273,1.31364158,67452.0,67451.0,0.085124]
["bitfinex","BTCUSD",1721709082885,1.31364158,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709083173,1.42532933,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709083378,1.138774,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709083583,1.57411182,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709084263,1.42493711,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709085214,1.57411723,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709085415,1.42493711,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709086028,1.138774,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709086233,1.57411717,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709086647,1.57405501,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709086830,1.42490851,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709087052,1.138774,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709087191,1.57392537,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709087805,1.42483632,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709088199,1.57392537,67452.0,67451.0,0.145824]
["bitfinex","BTCUSD",1721709088626,1.57392537,67452.0,67451.0,0.004924]
["bitfinex","BTCUSD",1721709089445,1.42500786,67452.0,67451.0,0.147424]
["bitfinex","BTCUSD",1721709090217,1.57406613,67452.0,67451.0,0.147424]
["bitfinex","BTCUSD",1721709090953,1.42500786,67452.0,67451.0,0.147424]
["bitfinex","BTCUSD",1721709091575,1.57406613,67452.0,67451.0,0.147424]
["bitfinex","BTCUSD",1721709091797,1.42500786,67452.0,67451.0,0.147424]
["bitfinex","BTCUSD",1721709092336,1.50180786,67452.0,67451.0,0.147424]
["bitfinex","BTCUSD",1721709092700,1.50202923,67452.0,67451.0,0.147424]
["bitfinex","BTCUSD",1721709093523,1.65108191,67452.0,67451.0,0.147424]
["bitfinex","BTCUSD",1721709093722,1.50202923,67452.0,67451.0,0.147424]
["bitfinex","BTCUSD",1721709094650,0.96449157,67452.0,67451.0,0.147424]
["bitfinex","BTCUSD",1721709094873,0.37147757,67452.0,67451.0,0.147424]
["bitfinex","BTCUSD",1721709095209,0.12322457,67452.0,67451.0,0.147424]
["bitfinex","BTCUSD",1721709095601,0.08831163,67454.0,67451.0,0.01185226]
["bitfinex","BTCUSD",1721709095780,0.06623465,67453.0,67451.0,0.30836326]
["bitfinex","BTCUSD",1721709096238,0.06623465,67452.0,67451.0,0.45661826]
["bitfinex","BTCUSD",1721709096414,0.04414161,67452.0,67451.0,0.59441826]
["bitfinex","BTCUSD",1721709096819,0.04414161,67452.0,67451.0,0.59641826]
["bitfinex","BTCUSD",1721709097474,0.04414161,67452.0,67451.0,0.89292926]
["bitfinex","BTCUSD",1721709097819,0.04498161,67455.0,67454.0,0.289249]
["bitfinex","BTCUSD",1721709098225,0.04498161,67455.0,67454.0,0.29516618]
["bitfinex","BTCUSD",1721709098434,0.04498161,67455.0,67454.0,0.59066418]
["bitfinex","BTCUSD",1721709098643,0.04498161,67455.0,67454.0,0.29416618]
["bitfinex","BTCUSD",1721709098895,0.04496673,67455.0,67454.0,0.29416618]
["bitfinex","BTCUSD",1721709099466,0.00084,67455.0,67454.0,0.29416618]
["bitfinex","BTCUSD",1721709099666,0.00084,67455.0,67454.0,0.29316618]
["bitfinex","BTCUSD",1721709099867,0.00184,67455.0,67454.0,0.30416618]
["bitfinex","BTCUSD",1721709100441,0.00284,67455.0,67454.0,0.30516618]
["bitfinex","BTCUSD",1721709100755,0.00284,67455.0,67454.0,0.60166418]
["bitfinex","BTCUSD",1721709101821,0.00284,67455.0,67454.0,0.15991718]
["bitfinex","BTCUSD",1721709102026,0.1952092,67455.0,67454.0,0.15991718]
["bitfinex","BTCUSD",1721709102234,0.151086,67455.0,67454.0,0.15991718]
["bitfinex","BTCUSD",1721709102440,0.151086,67455.0,67454.0,0.15988195]
["bitfinex","BTCUSD",1721709103509,0.19520241,67455.0,67454.0,0.15988195]
["bitfinex","BTCUSD",1721709104046,0.04695641,67455.0,67454.0,0.30813095]
["bitfinex","BTCUSD",1721709104403,0.00284,67455.0,67454.0,0.15988195]
["bitfinex","BTCUSD",1721709112271,0.00284,67455.0,67454.0,0.30813095]
["bitfinex","BTCUSD",1721709112563,0.00284,67455.0,67454.0,0.15988195]
["bitfinex","BTCUSD",1721709113752,0.00284,67455.0,67454.0,0.30813095]
["bitfinex","BTCUSD",1721709113966,0.00284,67455.0,67454.0,0.15988195]
["bitfinex","BTCUSD",1721709118162,0.16114096,67455.0,67454.0,0.15988195]
["bitfinex","BTCUSD",1721709118381,0.16114096,67455.0,67454.0,0.01888195]
["bitfinex","BTCUSD",1721709118382,0.62491071,67455.0,67454.0,0.01888195]
["bitfinex","BTCUSD",1721709118595,1.23088127,67455.0,67454.0,0.01888195]
["bitfinex","BTCUSD",1721709118810,1.23088127,67455.0,67454.0,0.012]
["bitfinex","BTCUSD",1721709119053,1.16476272,67455.0,67454.0,0.012]
["bitfinex","BTCUSD",1721709120300,1.041565,67455.0,67454.0,0.012]
["bitfinex","BTCUSD",1721709120542,0.86828039,67455.0,67454.0,0.012]
["bitfinex","BTCUSD",1721709121602,0.93440174,67455.0,67454.0,0.012]
["bitfinex","BTCUSD",1721709121971,0.63790874,67455.0,67454.0,0.012]
["bitfinex","BTCUSD",1721709122174,0.34041574,67455.0,67454.0,0.012]
["bitfinex","BTCUSD",1721709122415,0.34041574,67455.0,67454.0,0.0925]
["bitfinex","BTCUSD",1721709122608,0.27428839,67455.0,67454.0,0.1554]
["bitfinex","BTCUSD",1721709122783,0.61486513,67455.0,67454.0,0.1554]
["bitfinex","BTCUSD",1721709122978,0.447579,67455.0,67454.0,0.1554]
["bitfinex","BTCUSD",1721709123159,0.61486846,67455.0,67454.0,0.16229715]
["bitfinex","BTCUSD",1721709123359,0.61586846,67455.0,67454.0,0.16229715]
["bitfinex","BTCUSD",1721709123608,0.61586846,67455.0,67454.0,0.1554]
["bitfinex","BTCUSD",1721709123991,0.57178087,67455.0,67454.0,0.1554]
["bitfinex","BTCUSD",1721709124190,0.86827387,67455.0,67454.0,0.0925]
["bitfinex","BTCUSD",1721709124430,0.93440526,67455.0,67454.0,0.0925]
["bitfinex","BTCUSD",1721709124838,0.86827387,67455.0,67454.0,0.0925]
["bitfinex","BTCUSD",1721709125555,0.745072,67455.0,67454.0,0.0925]
["bitfinex","BTCUSD",1721709125736,0.86827798,67455.0,67454.0,0.0925]
["bitfinex","BTCUSD",1721709127446,0.86827798,67455.0,67454.0,0.093424]
["bitfinex","BTCUSD",1721709128812,0.86827814,67455.0,67454.0,0.093424]
["bitfinex","BTCUSD",1721709129249,0.95649229,67455.0,67454.0,0.093424]
["bitfinex","BTCUSD",1721709129456,0.86827814,67455.0,67454.0,0.093424]
["bitfinex","BTCUSD",1721709130433,0.95649229,67455.0,67454.0,0.093424]
["bitfinex","BTCUSD",1721709130676,0.86827814,67455.0,67454.0,0.093424]
["bitfinex","BTCUSD",1721709131216,0.95649229,67455.0,67454.0,0.093424]
["bitfinex","BTCUSD",1721709131421,0.95549229,67455.0,67454.0,0.154024]
["bitfinex","BTCUSD",1721709131666,0.744072,67455.0,67454.0,0.154024]
["bitfinex","BTCUSD",1721709131865,0.86727569,67455.0,67454.0,0.154024]
["bitfinex","BTCUSD",1721709132822,0.95551827,67455.0,67454.0,0.154024]
["bitfinex","BTCUSD",1721709133045,0.95651827,67455.0,67454.0,0.154024]
["bitfinex","BTCUSD",1721709133672,0.65902527,67455.0,67454.0,0.154024]
["bitfinex","BTCUSD",1721709134464,0.86827569,67455.0,67454.0,0.154024]
["bitfinex","BTCUSD",1721709134791,0.86827645,67455.0,67454.0,0.154024]
["bitfinex","BTCUSD",1721709135338,0.97862484,67455.0,67454.0,0.154024]
["bitfinex","BTCUSD",1721709135515,0.86827583,67455.0,67454.0,0.154024]
["bitfinex","BTCUSD",1721709135747,0.97862484,67455.0,67454.0,0.154024]
["bitfinex","BTCUSD",1721709135950,0.68213184,67455.0,67454.0,0.154024]
["bitfinex","BTCUSD",1721709136129,0.38463884,67455.0,67454.0,0.154024]
["bitfinex","BTCUSD",1721709136537,0.38463884,67455.0,67454.0,0.160913]
["bitfinex","BTCUSD",1721709136538,0.27428983,67455.0,67454.0,0.160913]
["bitfinex","BTCUSD",1721709137142,0.21435994,67455.0,67454.0,0.160913]
["bitfinex","BTCUSD",1721709137355,0.12604383,67455.0,67454.0,0.160913]
["bitfinex","BTCUSD",1721709138528,0.23646043,67455.0,67454.0,0.160913]
["bitfinex","BTCUSD",1721709138801,0.12604383,67455.0,67454.0,0.160913]
["bitfinex","BTCUSD",1721709139033,0.12604383,67455.0,67454.0,1.2798652]
["bitfinex","BTCUSD",1721709139034,0.00284,67455.0,67454.0,1.2798652]
["bitfinex","BTCUSD",1721709139328,0.00284,67455.0,67454.0,1.0553672]
["bitfinex","BTCUSD",1721709139778,0.00284,67455.0,67454.0,0.6598692]
["bitfinex","BTCUSD",1721709140012,0.00284,67455.0,67454.0,0.160913]
["bitfinex","BTCUSD",1721709140233,0.04602156,67455.0,67454.0,0.149913]
["bitfinex","BTCUSD",1721709140453,0.06810872,67455.0,67454.0,0.298162]
["bitfinex","BTCUSD",1721709140687,0.00284,67455.0,67454.0,0.308162]
["bitfinex","BTCUSD",1721709140926,0.04703689,67455.0,67454.0,0.308162]
["bitfinex","BTCUSD",1721709141132,0.06910872,67455.0,67454.0,0.308162]
["bitfinex","BTCUSD",1721709141316,0.06810872,67455.0,67454.0,0.307162]
["bitfinex","BTCUSD",1721709141521,0.04603136,67455.0,67454.0,0.307162]
["bitfinex","BTCUSD",1721709141787,0.04702986,67455.0,67454.0,0.321162]
["bitfinex","BTCUSD",1721709141999,0.00284,67455.0,67454.0,0.321162]
["bitfinex","BTCUSD",1721709142202,0.04702938,67455.0,67454.0,0.321162]
["bitfinex","BTCUSD",1721709142996,0.00284,67455.0,67454.0,0.321162]
["bitfinex","BTCUSD",1721709143204,0.00284,67455.0,67454.0,0.61766]
["bitfinex","BTCUSD",1721709143441,0.04702938,67455.0,67454.0,0.172913]
["bitfinex","BTCUSD",1721709143641,0.00284,67455.0,67454.0,0.172913]
["bitfinex","BTCUSD",1721709143855,0.06912886,67455.0,67454.0,0.172913]
["bitfinex","BTCUSD",1721709144271,0.06912965,67455.0,67454.0,0.172913]
["bitfinex","BTCUSD",1721709144520,0.06912965,67455.0,67454.0,0.321162]
["bitfinex","BTCUSD",1721709145347,0.06912965,67455.0,67454.0,0.172913]
["bitfinex","BTCUSD",1721709146136,0.66014894,67455.0,67454.0,0.112313]
["bitfinex","BTCUSD",1721709146339,0.86826979,67455.0,67454.0,0.024924]
["bitfinex","BTCUSD",1721709146643,0.58078289,67455.0,67454.0,0.024924]
["bitfinex","BTCUSD",1721709146850,0.4575851,67455.0,67454.0,0.024924]
["bitfinex","BTCUSD",1721709147053,0.87728428,67455.0,67454.0,0.024924]
["bitfinex","BTCUSD",1721709147378,0.87728428,67455.0,67454.0,0.014924]
["bitfinex","BTCUSD",1721709147379,0.57979128,67455.0,67454.0,0.014924]
["bitfinex","BTCUSD",1721709147592,0.57979128,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709147593,0.57879128,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709147797,0.57979128,67455.0,67454.0,0.025924]
["bitfinex","BTCUSD",1721709148204,0.57979128,67455.0,67454.0,0.013924]
["bitfinex","BTCUSD",1721709148205,1.17177728,67455.0,67454.0,0.013924]
["bitfinex","BTCUSD",1721709148854,0.87628428,67455.0,67454.0,0.026924]
["bitfinex","BTCUSD",1721709149053,0.87628428,67455.0,67454.0,0.013924]
["bitfinex","BTCUSD",1721709149229,0.87728428,67455.0,67454.0,0.025924]
["bitfinex","BTCUSD",1721709149411,1.17377728,67455.0,67454.0,0.025924]
["bitfinex","BTCUSD",1721709149976,1.0495711,67455.0,67454.0,0.013924]
["bitfinex","BTCUSD",1721709150181,1.17377994,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709150756,1.17277994,67455.0,67454.0,0.007924]
["bitfinex","BTCUSD",1721709151119,1.17277994,67455.0,67454.0,0.015924]
["bitfinex","BTCUSD",1721709151120,1.60976236,67455.0,67454.0,0.015924]
["bitfinex","BTCUSD",1721709151334,1.64010228,67455.0,67454.0,0.015924]
["bitfinex","BTCUSD",1721709152170,1.78813472,67455.0,67454.0,0.008924]
["bitfinex","BTCUSD",1721709152454,1.78813472,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709152455,1.78713472,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709152662,1.63810228,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709152871,1.64254567,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709153101,1.79657763,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709153289,1.64754567,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709153892,1.64254567,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709154568,1.79457763,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709155127,1.64554567,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709155313,1.64054567,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709155741,1.14446325,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709155945,0.37931571,67455.0,67454.0,0.1479288]
["bitfinex","BTCUSD",1721709156086,0.67580871,67455.0,67454.0,0.140024]
["bitfinex","BTCUSD",1721709156307,0.46757708,67455.0,67454.0,0.140024]
["bitfinex","BTCUSD",1721709156512,0.46757708,67455.0,67454.0,0.1464203]
["bitfinex","BTCUSD",1721709156720,0.46457708,67455.0,67454.0,0.1464203]
["bitfinex","BTCUSD",1721709156936,0.37629203,67455.0,67454.0,0.1464203]
["bitfinex","BTCUSD",1721709157136,0.37629203,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709157137,1.35405047,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709157349,1.26576542,67455.0,67454.0,0.001924]
["bitfinex","BTCUSD",1721709157972,1.26276542,67455.0,67454.0,0.001924]
["bitfinex","BTCUSD",1721709158183,1.26576542,67455.0,67454.0,0.001924]
["bitfinex","BTCUSD",1721709158380,1.26576542,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709158788,1.26576542,67455.0,67454.0,0.010924]
["bitfinex","BTCUSD",1721709158789,1.26678197,67455.0,67454.0,0.010924]
["bitfinex","BTCUSD",1721709159248,1.26278197,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709159490,1.26278197,67455.0,67454.0,0.005924]
["bitfinex","BTCUSD",1721709159680,1.26278197,67455.0,67454.0,0.009924]
["bitfinex","BTCUSD",1721709161880,1.139565,67455.0,67454.0,0.009924]
["bitfinex","BTCUSD",1721709162087,1.3143928,67455.0,67454.0,0.009924]
["bitfinex","BTCUSD",1721709162287,1.3143928,67455.0,67454.0,0.004924]
["bitfinex","BTCUSD",1721709162875,1.26279103,67455.0,67454.0,0.005924]
["bitfinex","BTCUSD",1721709163079,1.26279103,67455.0,67454.0,0.001924]
["bitfinex","BTCUSD",1721709163476,1.26279103,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709164642,1.3143928,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709165208,1.26278991,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709167199,1.39508615,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709167766,1.26278991,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709168158,1.26278529,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709168570,1.26278465,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709168769,0.96629165,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709169968,1.05445659,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709170178,0.96629165,67455.0,67454.0,0.149524]
["bitfinex","BTCUSD",1721709170384,0.48350892,67455.0,67454.0,0.149524]
["bitfinex","BTCUSD",1721709170587,0.46047011,67455.0,67454.0,0.149524]
["bitfinex","BTCUSD",1721709170792,0.37472471,67455.0,67454.0,0.149524]
["bitfinex","BTCUSD",1721709171003,0.67221771,67455.0,67454.0,0.15595302]
["bitfinex","BTCUSD",1721709171209,0.54899806,67455.0,67454.0,0.149524]
["bitfinex","BTCUSD",1721709171407,0.76036845,67455.0,67454.0,0.149524]
["bitfinex","BTCUSD",1721709171822,0.76070423,67455.0,67454.0,0.148524]
["bitfinex","BTCUSD",1721709172037,0.76070871,67455.0,67454.0,0.147524]
["bitfinex","BTCUSD",1721709172242,0.76070871,67455.0,67454.0,0.152524]
["bitfinex","BTCUSD",1721709172698,1.05720171,67455.0,67454.0,0.147524]
["bitfinex","BTCUSD",1721709172889,0.97142997,67455.0,67454.0,0.154524]
["bitfinex","BTCUSD",1721709173100,0.67493697,67455.0,67454.0,0.154524]
["bitfinex","BTCUSD",1721709173298,0.76310232,67455.0,67454.0,0.154524]
["bitfinex","BTCUSD",1721709173511,0.67493697,67455.0,67454.0,0.154524]
["bitfinex","BTCUSD",1721709173727,0.76209969,67455.0,67454.0,0.154524]
["bitfinex","BTCUSD",1721709173922,0.76209969,67455.0,67454.0,0.17095302]
["bitfinex","BTCUSD",1721709173923,0.67594428,67455.0,67454.0,0.17095302]
["bitfinex","BTCUSD",1721709174124,0.67494428,67455.0,67454.0,0.16395302]
["bitfinex","BTCUSD",1721709174328,0.67494143,67455.0,67454.0,0.16395302]
["bitfinex","BTCUSD",1721709174531,0.67594143,67455.0,67454.0,0.17395302]
["bitfinex","BTCUSD",1721709174772,0.74204022,67455.0,67454.0,0.17395302]
["bitfinex","BTCUSD",1721709174973,0.74251373,67455.0,67454.0,0.17395302]
["bitfinex","BTCUSD",1721709175174,0.67741494,67455.0,67454.0,0.17395302]
["bitfinex","BTCUSD",1721709175527,0.67741494,67455.0,67454.0,0.167524]
["bitfinex","BTCUSD",1721709176136,0.6792771,67455.0,67454.0,0.167524]
["bitfinex","BTCUSD",1721709176341,0.6792771,67455.0,67454.0,0.17393336]
["bitfinex","BTCUSD",1721709176738,0.74537522,67455.0,67454.0,0.167524]
["bitfinex","BTCUSD",1721709176939,0.6792771,67455.0,67454.0,0.167524]
["bitfinex","BTCUSD",1721709177169,0.6792771,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709177170,0.97891578,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709177369,1.08904873,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709177571,1.27540878,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709177777,1.15220626,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709177973,1.27541829,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709178174,1.27605437,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709179327,1.27757078,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709180331,1.35449774,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709180535,1.23128571,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709180733,1.35449809,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709181277,1.4482591,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709181568,1.51117704,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709182173,1.41741618,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709182392,1.41641618,67455.0,67454.0,0.010924]
["bitfinex","BTCUSD",1721709182617,1.42747099,67455.0,67454.0,0.010924]
["bitfinex","BTCUSD",1721709182960,1.42647838,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709183588,1.42699966,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709183791,1.42699966,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709183992,1.42700049,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709184187,1.47855251,67455.0,67454.0,0.000924]
["bitfinex","BTCUSD",1721709184389,1.47855251,67455.0,67454.0,0.003924]
["bitfinex","BTCUSD",1721709184591,1.51109447,67455.0,67454.0,0.003924]
["bitfinex","BTCUSD",1721709185219,1.64327507,67455.0,67454.0,0.003924]
["bitfinex","BTCUSD",1721709185587,1.45954245,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709185791,1.46845917,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709186134,1.46845824,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709186665,1.40595824,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709186869,1.40847541,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709187620,1.33167541,67455.0,67454.0,0.0182188]
["bitfinex","BTCUSD",1721709187822,1.1527545,67455.0,67454.0,0.147124]
["bitfinex","BTCUSD",1721709188165,1.04255989,67455.0,67454.0,0.147124]
["bitfinex","BTCUSD",1721709188364,1.1527545,67455.0,67454.0,0.147124]
["bitfinex","BTCUSD",1721709188567,1.15276586,67455.0,67454.0,0.147124]
["bitfinex","BTCUSD",1721709188919,1.15496127,67455.0,67454.0,0.147124]
["bitfinex","BTCUSD",1721709189133,1.044756,67455.0,67454.0,0.147124]
["bitfinex","BTCUSD",1721709189981,1.05099423,67455.0,67454.0,0.147124]
["bitfinex","BTCUSD",1721709191116,1.05387808,67455.0,67454.0,0.147124]
["bitfinex","BTCUSD",1721709192114,1.05387798,67455.0,67454.0,0.147124]
["bitfinex","BTCUSD",1721709192291,1.05870346,67455.0,67454.0,0.147124]
["bitfinex","BTCUSD",1721709192489,0.93549582,67455.0,67454.0,0.147124]
["bitfinex","BTCUSD",1721709192696,0.31647146,67455.0,67454.0,0.1621288]
["bitfinex","BTCUSD",1721709192881,0.42673554,67455.0,67454.0,0.16855003]
["bitfinex","BTCUSD",1721709193071,0.40468543,67455.0,67454.0,0.16855003]
["bitfinex","BTCUSD",1721709193277,0.21647146,67455.0,67454.0,0.16855003]
["bitfinex","BTCUSD",1721709193707,0.21647146,67455.0,67454.0,0.16755003]
["bitfinex","BTCUSD",1721709193927,0.21647146,67455.0,67454.0,0.16655003]
["bitfinex","BTCUSD",1721709194131,0.21747146,67455.0,67454.0,0.17555003]
["bitfinex","BTCUSD",1721709194336,0.21847146,67455.0,67454.0,0.18455003]
["bitfinex","BTCUSD",1721709194537,0.21847146,67455.0,67454.0,0.16054523]
["bitfinex","BTCUSD",1721709194737,0.30668543,67455.0,67454.0,0.16154523]
["bitfinex","BTCUSD",1721709194992,0.09526382,67455.0,67454.0,0.16154523]
["bitfinex","BTCUSD",1721709195194,0.36770949,67455.0,67454.0,0.17154523]
["bitfinex","BTCUSD",1721709195825,0.66520249,67455.0,67454.0,0.17154523]
["bitfinex","BTCUSD",1721709196057,0.75340745,67455.0,67454.0,0.17154523]
["bitfinex","BTCUSD",1721709196255,0.75340745,67455.0,67454.0,0.165124]
["bitfinex","BTCUSD",1721709196459,1.04990045,67455.0,67454.0,0.100724]
["bitfinex","BTCUSD",1721709196732,0.96169549,67455.0,67454.0,0.100724]
["bitfinex","BTCUSD",1721709197372,0.66420249,67455.0,67454.0,0.167324]
["bitfinex","BTCUSD",1721709197578,0.77441851,67455.0,67454.0,0.167324]
["bitfinex","BTCUSD",1721709197786,0.36770949,67455.0,67454.0,0.17372416]
["bitfinex","BTCUSD",1721709198161,0.66520557,67455.0,67454.0,0.17372416]
["bitfinex","BTCUSD",1721709200190,1.07191149,67455.0,67454.0,0.17372416]
["bitfinex","BTCUSD",1721709200395,1.07191149,67455.0,67454.0,0.167324]
["bitfinex","BTCUSD",1721709200595,1.07191149,67455.0,67454.0,0.100724]
["bitfinex","BTCUSD",1721709200798,0.96169857,67455.0,67454.0,0.100724]
["bitfinex","BTCUSD",1721709201176,0.83849582,67455.0,67454.0,0.100724]
["bitfinex","BTCUSD",1721709201400,1.25819475,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709201622,1.490461,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709201836,1.70622615,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709202064,1.81533701,67455.0,67454.0,0.020924]
["bitfinex","BTCUSD",1721709203027,1.81327595,67455.0,67454.0,0.010924]
["bitfinex","BTCUSD",1721709203435,1.81227595,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709203632,1.81227595,67455.0,67454.0,0.004924]
["bitfinex","BTCUSD",1721709203809,1.96104541,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709204221,2.15277185,67455.0,67454.0,0.001924]
["bitfinex","BTCUSD",1721709204662,1.72058182,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709204882,2.15276348,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709205225,2.00401194,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709207224,1.72058182,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709207416,2.00414442,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709207625,2.00414445,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709209431,1.70765145,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709210356,1.58549076,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709210557,1.70871801,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709210783,1.51661801,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709210957,1.48741767,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709211365,1.35521607,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709212970,0.46473707,67455.0,67454.0,0.0962188]
["bitfinex","BTCUSD",1721709213169,0.76123007,67455.0,67454.0,0.1625188]
["bitfinex","BTCUSD",1721709213417,0.76220996,67455.0,67454.0,0.15396008]
["bitfinex","BTCUSD",1721709214894,0.46571696,67455.0,67454.0,0.147524]
["bitfinex","BTCUSD",1721709215909,0.76220996,67455.0,67454.0,0.15396008]
["bitfinex","BTCUSD",1721709216110,0.76220996,67455.0,67454.0,0.147524]
["bitfinex","BTCUSD",1721709216365,0.63900282,67455.0,67454.0,0.147524]
["bitfinex","BTCUSD",1721709216555,0.75728294,67455.0,67454.0,0.147524]
["bitfinex","BTCUSD",1721709216759,1.35026894,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709217077,1.35027215,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709222530,1.60487215,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709222699,1.65640904,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709222895,1.76585501,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709223530,1.76669501,67455.0,67454.0,0.002924]
["bitfinex","BTCUSD",1721709224862,1.397979,67442.0,67412.0,0.059185]
["bitfinex","BTCUSD",1721709225042,0.445892,67432.0,67424.0,0.0817]
["bitfinex","BTCUSD",1721709225285,1.6492417,67432.0,67424.0,0.0817]
["bitfinex","BTCUSD",1721709225501,1.31397099,67432.0,67424.0,0.0817]
["bitfinex","BTCUSD",1721709225737,1.31397099,67432.0,67412.0,0.009185]
["bitfinex","BTCUSD",1721709225738,0.66830649,67432.0,67431.0,0.1487]
["bitfinex","BTCUSD",1721709225862,0.22341449,67432.0,67431.0,0.16357]
["bitfinex","BTCUSD",1721709226213,0.21451225,67432.0,67431.0,0.15510969]
["bitfinex","BTCUSD",1721709226430,0.21451225,67432.0,67431.0,0.15610969]
["bitfinex","BTCUSD",1721709226431,0.56928948,67432.0,67431.0,0.15610969]
["bitfinex","BTCUSD",1721709226654,0.12339748,67432.0,67431.0,0.15610969]
["bitfinex","BTCUSD",1721709226862,0.00015,67432.0,67431.0,0.1487]
["bitfinex","BTCUSD",1721709227073,0.00315,67432.0,67431.0,0.1487]
["bitfinex","BTCUSD",1721709227246,0.00315,67432.0,67431.0,0.15510969]
["bitfinex","BTCUSD",1721709227449,0.04418154,67432.0,67431.0,0.1784007]
["bitfinex","BTCUSD",1721709227749,0.04418154,67432.0,67431.0,0.15710969]
["bitfinex","BTCUSD",1721709228331,0.00015,67432.0,67431.0,0.15710969]
["bitfinex","BTCUSD",1721709228524,0.00115,67432.0,67431.0,0.16610969]
["bitfinex","BTCUSD",1721709228731,0.00115,67432.0,67431.0,0.99404776]
["bitfinex","BTCUSD",1721709228951,0.00015,67432.0,67431.0,0.63644876]
["bitfinex","BTCUSD",1721709229123,0.00015,67432.0,67431.0,0.68644876]
["bitfinex","BTCUSD",1721709229327,0.00115,67432.0,67431.0,0.70644876]
["bitfinex","BTCUSD",1721709229592,0.00215,67432.0,67431.0,1.00304776]
["bitfinex","BTCUSD",1721709229708,0.00115,67432.0,67431.0,1.06604776]
["bitfinex","BTCUSD",1721709230122,0.00215,67432.0,67431.0,1.07504776]
["bitfinex","BTCUSD",1721709230589,0.00115,67432.0,67431.0,1.06404776]
["bitfinex","BTCUSD",1721709230792,0.00115,67432.0,67431.0,1.05504776]
["bitfinex","BTCUSD",1721709230990,0.00015,67432.0,67431.0,1.06504776]
["bitfinex","BTCUSD",1721709231424,0.00015,67432.0,67431.0,1.05504776]
["bitfinex","BTCUSD",1721709231835,0.00015,67432.0,67431.0,1.06904776]
["bitfinex","BTCUSD",1721709232431,0.00015,67432.0,67431.0,1.03260669]
["bitfinex","BTCUSD",1721709234008,0.00115,67432.0,67431.0,1.09660669]
["bitfinex","BTCUSD",1721709234210,0.11008641,67450.0,67431.0,1.09660669]
["bitfinex","BTCUSD",1721709234211,0.04403456,67449.0,67448.0,0.1264]
["bitfinex","BTCUSD",1721709234408,0.04403456,67449.0,67445.0,0.345537]
["bitfinex","BTCUSD",1721709234409,0.4756,67454.0,67453.0,0.444753]
["bitfinex","BTCUSD",1721709234606,0.4756,67454.0,67453.0,0.286551]
["bitfinex","BTCUSD",1721709235072,0.4756,67454.0,67453.0,0.29297361]
["bitfinex","BTCUSD",1721709236029,0.4766,67454.0,67453.0,0.30697361]
["bitfinex","BTCUSD",1721709236391,0.4766,67454.0,67453.0,0.60347561]
["bitfinex","BTCUSD",1721709237027,0.4766,67454.0,67453.0,0.61747561]
["bitfinex","BTCUSD",1721709237588,0.001,67454.0,67453.0,0.89997761]
["bitfinex","BTCUSD",1721709237790,0.001,67454.0,67453.0,0.91397761]
["bitfinex","BTCUSD",1721709237998,0.08917263,67455.0,67454.0,0.586147]
["bitfinex","BTCUSD",1721709238418,0.08917263,67455.0,67454.0,0.288649]
["bitfinex","BTCUSD",1721709238625,0.08917263,67455.0,67454.0,0.88806761]
["bitfinex","BTCUSD",1721709238976,0.08917263,67455.0,67454.0,0.88706761]
["bitfinex","BTCUSD",1721709239356,0.09017263,67455.0,67454.0,0.90106761]
["bitfinex","BTCUSD",1721709239783,0.08917263,67455.0,67454.0,0.88706761]
["bitfinex","BTCUSD",1721709240169,0.08917263,67455.0,67454.0,1.35556561]
["bitfinex","BTCUSD",1721709240401,0.08917263,67455.0,67454.0,1.36956561]
["bitfinex","BTCUSD",1721709240859,0.08917263,67455.0,67454.0,1.35556561]
["bitfinex","BTCUSD",1721709241047,0.08917263,67455.0,67454.0,1.50258552]
["bitfinex","BTCUSD",1721709241281,0.08917263,67455.0,67454.0,1.51658552]
["bitfinex","BTCUSD",1721709241455,0.08917263,67455.0,67454.0,1.53058552]
["bitfinex","BTCUSD",1721709241675,0.08917263,67455.0,67454.0,1.50258552]
["bitfinex","BTCUSD",1721709242112,0.08917263,67455.0,67454.0,1.51658552]
["bitfinex","BTCUSD",1721709242292,0.08917263,67455.0,67454.0,1.53058552]
["bitfinex","BTCUSD",1721709242927,0.08917263,67455.0,67454.0,1.82708352]
["bitfinex","BTCUSD",1721709243120,0.08917263,67455.0,67454.0,1.81308352]
["bitfinex","BTCUSD",1721709243348,0.00084,67464.0,67463.0,0.890145]
["bitfinex","BTCUSD",1721709243515,0.00084,67464.0,67463.0,1.49402291]
["bitfinex","BTCUSD",1721709243921,0.00084,67464.0,67463.0,1.7968423]
["bitfinex","BTCUSD",1721709245151,0.00084,67464.0,67463.0,1.8108423]
["bitfinex","BTCUSD",1721709245549,0.00084,67464.0,67463.0,1.7968423]
["bitfinex","BTCUSD",1721709245920,0.00084,67464.0,67463.0,1.8108423]
["bitfinex","BTCUSD",1721709246737,0.002794,67484.0,67483.0,0.839925]
["bitfinex","BTCUSD",1721709246945,0.44093655,67486.0,67484.0,0.2421]
["bitfinex","BTCUSD",1721709247189,0.0047714,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1721709247362,0.0047714,67488.0,67487.0,0.444529]
["bitfinex","BTCUSD",1721709247566,0.0047714,67488.0,67487.0,0.45076585]
["bitfinex","BTCUSD",1721709248434,0.0047714,67488.0,67487.0,0.47376585]
["bitfinex","BTCUSD",1721709249182,0.0047714,67488.0,67487.0,0.46176585]
["bitfinex","BTCUSD",1721709249440,0.0047714,67488.0,67487.0,0.93251885]
["bitfinex","BTCUSD",1721709249625,0.0047714,67488.0,67487.0,0.95751885]
["bitfinex","BTCUSD",1721709249968,0.0047714,67488.0,67487.0,0.98301885]
["bitfinex","BTCUSD",1721709250269,0.0047714,67488.0,67487.0,0.19313685]
["bitfinex","BTCUSD",1721709250426,0.0047714,67488.0,67487.0,0.34131285]
["bitfinex","BTCUSD",1721709250642,0.0047714,67488.0,67487.0,0.32931285]
["bitfinex","BTCUSD",1721709250865,0.0047714,67488.0,67487.0,0.15913685]
["bitfinex","BTCUSD",1721709251076,0.0047714,67488.0,67487.0,0.09563685]
["bitfinex","BTCUSD",1721709251288,0.0047714,67488.0,67487.0,0.11321053]
["bitfinex","BTCUSD",1721709251504,0.1529454,67488.0,67487.0,0.08163685]
["bitfinex","BTCUSD",1721709251719,0.1529454,67488.0,67487.0,0.10963685]
["bitfinex","BTCUSD",1721709252140,0.1529454,67488.0,67487.0,0.09563685]
["bitfinex","BTCUSD",1721709252351,0.7466414,67488.0,67487.0,0.02023685]
["bitfinex","BTCUSD",1721709252558,1.0429894,67488.0,67487.0,0.03423685]
["bitfinex","BTCUSD",1721709252799,1.0429894,67488.0,67487.0,0.028]
["bitfinex","BTCUSD",1721709252800,1.1840894,67488.0,67487.0,0.028]
["bitfinex","BTCUSD",1721709253007,1.2840894,67488.0,67487.0,0.028]
["bitfinex","BTCUSD",1721709253633,1.2840894,67488.0,67487.0,0.014]
["bitfinex","BTCUSD",1721709253860,1.2840894,67488.0,67487.0,0.028]
["bitfinex","BTCUSD",1721709254271,1.2840894,67488.0,67487.0,0.014]
["bitfinex","BTCUSD",1721709254704,1.2840894,67488.0,67487.0,0.022]
["bitfinex","BTCUSD",1721709254705,1.5804374,67488.0,67487.0,0.022]
["bitfinex","BTCUSD",1721709254915,1.5804374,67488.0,67487.0,0.036]
["bitfinex","BTCUSD",1721709255359,1.5804374,67488.0,67487.0,0.008]
["bitfinex","BTCUSD",1721709255569,1.89570433,67488.0,67487.0,0.016]
["bitfinex","BTCUSD",1721709255771,1.89570433,67488.0,67487.0,0.008]
["bitfinex","BTCUSD",1721709256211,1.89570433,67488.0,67461.0,0.0777]
["bitfinex","BTCUSD",1721709256212,0.001,67471.0,67461.0,0.0777]
["bitfinex","BTCUSD",1721709256425,0.148231,67462.0,67461.0,0.0777]
["bitfinex","BTCUSD",1721709256637,0.296441,67467.0,67461.0,0.0777]
["bitfinex","BTCUSD",1721709256638,0.001,67466.0,67461.0,0.0777]
["bitfinex","BTCUSD",1721709257064,0.741157,67462.0,67461.0,0.0777]
["bitfinex","BTCUSD",1721709257288,0.742157,67462.0,67461.0,0.09158]
["bitfinex","BTCUSD",1721709257515,0.444694,67462.0,67461.0,0.09158]
["bitfinex","BTCUSD",1721709257728,0.445694,67462.0,67461.0,0.0777]
["bitfinex","BTCUSD",1721709257956,0.444694,67462.0,67461.0,0.0777]
["bitfinex","BTCUSD",1721709258363,0.148231,67462.0,67461.0,0.0777]
["bitfinex","BTCUSD",1721709259002,0.148231,67462.0,67461.0,0.0857]
["bitfinex","BTCUSD",1721709259003,0.444694,67462.0,67461.0,0.0857]
["bitfinex","BTCUSD",1721709259239,0.444694,67462.0,67461.0,0.0777]
["bitfinex","BTCUSD",1721709259442,0.444694,67462.0,67461.0,0.09238]
["bitfinex","BTCUSD",1721709259647,0.445694,67462.0,67461.0,0.10538]
["bitfinex","BTCUSD",1721709260068,0.149231,67462.0,67461.0,0.10538]
["bitfinex","BTCUSD",1721709260516,0.445694,67462.0,67461.0,0.11338]
["bitfinex","BTCUSD",1721709260715,0.445694,67462.0,67461.0,0.021]
["bitfinex","BTCUSD",1721709260716,0.743157,67462.0,67461.0,0.021]
["bitfinex","BTCUSD",1721709260918,0.743157,67462.0,67461.0,0.013]
["bitfinex","BTCUSD",1721709261359,0.744157,67462.0,67461.0,0.025]
["bitfinex","BTCUSD",1721709261735,0.743157,67462.0,67461.0,0.013]
["bitfinex","BTCUSD",1721709262148,0.743157,67462.0,67461.0,0.025]
["bitfinex","BTCUSD",1721709262149,0.744157,67462.0,67461.0,0.025]
["bitfinex","BTCUSD",1721709262722,0.743157,67462.0,67461.0,0.012]
["bitfinex","BTCUSD",1721709262921,0.744157,67462.0,67461.0,0.025]
["bitfinex","BTCUSD",1721709264562,1.11752,67462.0,67461.0,0.025]
["bitfinex","BTCUSD",1721709264788,1.24071851,67462.0,67461.0,0.025]
["bitfinex","BTCUSD",1721709265414,1.04062,67462.0,67461.0,0.025]
["bitfinex","BTCUSD",1721709266803,1.16381936,67462.0,67461.0,0.025]
["bitfinex","BTCUSD",1721709266991,1.70278236,67462.0,67461.0,0.025]
["bitfinex","BTCUSD",1721709267243,1.70278236,67462.0,67431.0,0.002]
["bitfinex","BTCUSD",1721709267244,0.001,67439.0,67431.0,0.002]
["bitfinex","BTCUSD",1721709267647,0.297567,67439.0,67431.0,0.002]
["bitfinex","BTCUSD",1721709267892,0.148296,67433.0,67431.0,0.002]
["bitfinex","BTCUSD",1721709268064,0.296587,67434.0,67431.0,0.002]
["bitfinex","BTCUSD",1721709268279,0.445892,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721709268905,1.039082,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721709270114,1.039082,67432.0,67431.0,0.004]
["bitfinex","BTCUSD",1721709270362,1.039082,67432.0,67431.0,0.008]
["bitfinex","BTCUSD",1721709270602,1.039082,67432.0,67431.0,0.002]
["bitfinex","BTCUSD",1721709271079,1.041082,67432.0,67431.0,0.007]
["bitfinex","BTCUSD",1721709271276,1.141082,67432.0,67431.0,0.007]
["bitfinex","BTCUSD",1721709271948,2.34230067,67432.0,67431.0,0.007]
["bitfinex","BTCUSD",1721709272156,0.803675,67424.0,67423.0,0.009174]
["bitfinex","BTCUSD",1721709272366,1.278005,67424.0,67423.0,0.009174]
["bitfinex","BTCUSD",1721709272574,1.69791815,67424.0,67423.0,0.009174]
["bitfinex","BTCUSD",1721709272773,1.69791948,67424.0,67423.0,0.009174]
["bitfinex","BTCUSD",1721709272978,1.574635,67424.0,67423.0,0.009174]
["bitfinex","BTCUSD",1721709273821,1.678275,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1721709274014,0.742617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709274217,1.435911,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709274444,1.139264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709276202,1.152264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709276611,1.139264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709276815,1.151264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709277022,1.152264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709277397,0.853617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709277767,0.851617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709277970,0.860617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709278587,0.866617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709279343,0.866617,67420.0,67419.0,0.072585]
["bitfinex","BTCUSD",1721709279344,0.024,67420.0,67419.0,0.072585]
["bitfinex","BTCUSD",1721709279565,0.172323,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709279764,0.46097,67420.0,67419.0,0.01572631]
["bitfinex","BTCUSD",1721709279990,0.757617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709280201,0.748617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709280581,0.747617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709280784,0.842617,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709281044,1.204964,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709281550,1.204964,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709281752,1.209964,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709282176,1.204964,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709282527,1.209964,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709283209,1.144264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709283359,1.150264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709283768,1.144264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709283959,1.150264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709285819,0.853617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709287888,0.55597,67420.0,67419.0,0.088985]
["bitfinex","BTCUSD",1721709288227,0.853617,67420.0,67419.0,0.088985]
["bitfinex","BTCUSD",1721709289278,0.853617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709289579,0.9768936,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709290752,0.97663519,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709292209,1.27328219,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709293682,1.150264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709293879,1.27270554,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709294644,1.33470554,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709295270,1.48166819,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709295508,1.47934325,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709295760,1.38320447,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709296008,1.47734365,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709296237,1.47434365,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709296446,1.12954762,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709296915,1.12454762,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709297911,1.42119462,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709298380,1.41623655,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709299107,1.11373858,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709299350,1.11373858,67420.0,67419.0,0.086785]
["bitfinex","BTCUSD",1721709299550,1.11073858,67420.0,67419.0,0.086785]
["bitfinex","BTCUSD",1721709299725,0.843617,67420.0,67419.0,0.086785]
["bitfinex","BTCUSD",1721709299923,1.10792788,67420.0,67419.0,0.086785]
["bitfinex","BTCUSD",1721709300367,1.10793219,67420.0,67419.0,0.086785]
["bitfinex","BTCUSD",1721709300775,1.10793219,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709301440,1.36163219,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709301646,1.10793219,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709302055,0.69430844,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709302259,0.81199111,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709302693,0.51434411,67420.0,67419.0,0.150285]
["bitfinex","BTCUSD",1721709302904,0.51434411,67420.0,67419.0,0.15640461]
["bitfinex","BTCUSD",1721709303451,0.36600567,67420.0,67419.0,0.15640461]
["bitfinex","BTCUSD",1721709303650,0.51367912,67420.0,67419.0,0.15640461]
["bitfinex","BTCUSD",1721709303970,0.36600567,67420.0,67419.0,0.15640461]
["bitfinex","BTCUSD",1721709304194,0.96029967,67420.0,67419.0,0.01730461]
["bitfinex","BTCUSD",1721709304537,0.71516065,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709304976,0.41751365,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709305212,0.41751365,67420.0,67419.0,0.01730461]
["bitfinex","BTCUSD",1721709305437,0.36600567,67420.0,67419.0,0.01730461]
["bitfinex","BTCUSD",1721709306059,0.36600567,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709306280,0.36600567,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709306481,0.21768267,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709307216,0.21768267,67420.0,67419.0,0.01730461]
["bitfinex","BTCUSD",1721709307656,0.21768267,67420.0,67419.0,0.01630461]
["bitfinex","BTCUSD",1721709307837,0.36700567,67420.0,67419.0,0.01530461]
["bitfinex","BTCUSD",1721709308060,0.36535669,67420.0,67419.0,0.01530461]
["bitfinex","BTCUSD",1721709308261,0.36635669,67420.0,67419.0,0.02030461]
["bitfinex","BTCUSD",1721709308462,0.36635669,67420.0,67419.0,0.02130461]
["bitfinex","BTCUSD",1721709308663,0.21803369,67420.0,67419.0,0.02130461]
["bitfinex","BTCUSD",1721709308894,0.21903369,67420.0,67419.0,0.02630461]
["bitfinex","BTCUSD",1721709309760,0.21903369,67420.0,67419.0,0.17463061]
["bitfinex","BTCUSD",1721709310013,0.11903369,67420.0,67419.0,0.91203461]
["bitfinex","BTCUSD",1721709310250,0.11903369,67420.0,67419.0,0.61538261]
["bitfinex","BTCUSD",1721709310498,0.11998464,67420.0,67419.0,0.61538261]
["bitfinex","BTCUSD",1721709311241,0.11998464,67420.0,67419.0,1.33068661]
["bitfinex","BTCUSD",1721709311242,0.11999328,67420.0,67419.0,1.33068661]
["bitfinex","BTCUSD",1721709311505,0.002,67420.0,67419.0,1.38068661]
["bitfinex","BTCUSD",1721709311701,0.002,67420.0,67419.0,1.08403461]
["bitfinex","BTCUSD",1721709311908,0.002,67420.0,67419.0,0.93503461]
["bitfinex","BTCUSD",1721709312148,0.001,67420.0,67419.0,0.61038261]
["bitfinex","BTCUSD",1721709312384,0.149309,67427.0,67421.0,0.14832]
["bitfinex","BTCUSD",1721709312633,0.001,67431.0,67427.0,0.148308]
["bitfinex","BTCUSD",1721709312864,0.001,67431.0,67425.0,0.296625]
["bitfinex","BTCUSD",1721709312865,0.001,67429.0,67428.0,0.0608]
["bitfinex","BTCUSD",1721709313096,0.148299,67431.0,67428.0,0.0965432]
["bitfinex","BTCUSD",1721709313097,0.149299,67431.0,67428.0,0.0965432]
["bitfinex","BTCUSD",1721709313322,0.00084,67432.0,67428.0,0.10261838]
["bitfinex","BTCUSD",1721709313549,0.00084,67432.0,67429.0,0.148303]
["bitfinex","BTCUSD",1721709314001,0.00084,67432.0,67430.0,0.148301]
["bitfinex","BTCUSD",1721709314244,0.00084,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721709314484,0.00084,67432.0,67431.0,0.444898]
["bitfinex","BTCUSD",1721709314713,0.00084,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1721709314944,0.00184,67432.0,67431.0,0.00607518]
["bitfinex","BTCUSD",1721709315404,0.00084,67432.0,67430.0,0.012]
["bitfinex","BTCUSD",1721709315654,0.00084,67432.0,67431.0,0.08727518]
["bitfinex","BTCUSD",1721709315885,0.00184,67432.0,67431.0,0.09827518]
["bitfinex","BTCUSD",1721709316114,0.00184,67432.0,67431.0,0.11027518]
["bitfinex","BTCUSD",1721709316352,0.00184,67432.0,67431.0,0.09827518]
["bitfinex","BTCUSD",1721709316552,0.00184,67432.0,67431.0,0.08727518]
["bitfinex","BTCUSD",1721709317764,0.00284,67432.0,67431.0,0.08727518]
["bitfinex","BTCUSD",1721709318261,0.00084,67432.0,67431.0,0.08727518]
["bitfinex","BTCUSD",1721709318488,0.151137,67432.0,67431.0,0.11527518]
["bitfinex","BTCUSD",1721709318951,0.00284,67432.0,67431.0,0.11527518]
["bitfinex","BTCUSD",1721709319416,0.152137,67432.0,67431.0,0.11527518]
["bitfinex","BTCUSD",1721709319653,0.448732,67432.0,67431.0,0.11527518]
["bitfinex","BTCUSD",1721709319898,0.745327,67432.0,67431.0,0.03407518]
["bitfinex","BTCUSD",1721709320137,1.162492,67432.0,67431.0,0.028]
["bitfinex","BTCUSD",1721709320354,0.865897,67432.0,67431.0,0.028]
["bitfinex","BTCUSD",1721709320559,0.745327,67432.0,67431.0,0.028]
["bitfinex","BTCUSD",1721709321089,0.447732,67432.0,67431.0,0.014]
["bitfinex","BTCUSD",1721709321295,0.446732,67432.0,67431.0,0.02652]
["bitfinex","BTCUSD",1721709321516,0.445732,67432.0,67431.0,0.01252]
["bitfinex","BTCUSD",1721709321991,0.445732,67432.0,67431.0,0.00952]
["bitfinex","BTCUSD",1721709322193,0.445732,67432.0,67431.0,0.01652]
["bitfinex","BTCUSD",1721709322669,0.445732,67432.0,67431.0,0.004]
["bitfinex","BTCUSD",1721709322899,0.446732,67432.0,67431.0,0.008]
["bitfinex","BTCUSD",1721709323837,0.445732,67432.0,67431.0,0.008]
["bitfinex","BTCUSD",1721709325189,0.65333545,67432.0,67431.0,0.008]
["bitfinex","BTCUSD",1721709325390,1.49734772,67432.0,67431.0,0.00181353]
["bitfinex","BTCUSD",1721709325590,0.50897,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709325801,0.884017,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709326154,1.39096572,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709326358,1.40299065,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709326598,1.51295948,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709326801,1.40299065,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709327014,2.14866913,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709327221,2.0387003,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709327435,1.89573765,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709328474,1.90573765,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709328602,1.90173765,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709329006,1.91220843,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709329232,2.02213622,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709329597,1.91220843,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709331855,1.90220843,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709332073,1.139264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709332280,1.27254626,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709332481,1.34851521,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709332723,0.98589926,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709332937,0.417647,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709333120,0.89659613,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709333557,0.850617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709333774,0.96589083,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709333978,0.97389346,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709334458,0.96589346,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709334721,1.05385511,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709334947,0.847617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709335359,0.855617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709335604,0.55097,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709335828,0.55597,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709336042,0.5999588,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709336250,0.55097,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709336457,0.55197,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709336669,0.54697,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709337108,0.55097,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709337310,0.54897,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709337520,0.54597,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709337931,0.843617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709338336,0.54597,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709338540,0.58996091,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709338754,0.59196091,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709338968,0.04399091,67423.0,67419.0,0.164042]
["bitfinex","BTCUSD",1721709339176,0.001,67428.0,67419.0,0.164042]
["bitfinex","BTCUSD",1721709339383,0.001,67421.0,67420.0,0.01114739]
["bitfinex","BTCUSD",1721709339561,0.445964,67421.0,67420.0,0.01114739]
["bitfinex","BTCUSD",1721709339769,0.149321,67421.0,67420.0,0.01114739]
["bitfinex","BTCUSD",1721709339994,0.149321,67421.0,67419.0,0.154085]
["bitfinex","BTCUSD",1721709340207,0.149321,67421.0,67420.0,0.01116564]
["bitfinex","BTCUSD",1721709341023,0.149321,67421.0,67420.0,0.01416564]
["bitfinex","BTCUSD",1721709342257,0.149321,67421.0,67420.0,0.01716564]
["bitfinex","BTCUSD",1721709342669,0.742607,67421.0,67420.0,0.01716564]
["bitfinex","BTCUSD",1721709343078,0.78662628,67421.0,67420.0,0.006]
["bitfinex","BTCUSD",1721709343691,0.78662628,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1721709344118,0.446964,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1721709344314,0.49099479,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1721709344544,0.445964,67421.0,67420.0,0.003]
["bitfinex","BTCUSD",1721709345156,0.44497,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709345470,0.44497,67420.0,67419.0,0.02032495]
["bitfinex","BTCUSD",1721709345880,0.44597,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709346083,0.742617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709346490,0.742617,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709346944,0.44597,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709347194,0.44497,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709347536,0.44497,67420.0,67419.0,0.02232495]
["bitfinex","BTCUSD",1721709347960,0.44497,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709347961,0.44597,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709348699,0.742617,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709348842,0.49001633,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709350307,0.49001166,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709351955,0.78665866,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709352110,0.49001166,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709352460,0.90878028,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709353004,0.86473862,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709353215,0.93080114,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709353423,0.86453745,67420.0,67419.0,0.011185]
["bitfinex","BTCUSD",1721709353631,0.95261701,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709353901,0.95461701,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709354465,0.95261701,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709354669,1.25326401,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709354874,1.59658445,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709355058,1.59658445,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709355260,1.9448102,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709355562,1.65215748,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709355961,1.59658445,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709356172,1.59458445,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709356386,1.74072412,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709356599,1.59776147,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709356813,1.59576147,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709357220,1.32836147,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709357792,1.33236147,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709358355,1.32836147,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709358556,1.26436147,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709358764,1.27236147,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709358965,1.26436147,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709359377,1.146264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709359964,1.142264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709360162,1.139264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709360533,1.26777763,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709361042,1.25977763,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709361329,1.26377763,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709361535,1.26277763,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709361943,1.26677763,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709362179,0.97013063,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709362381,0.97013063,67420.0,67419.0,0.087085]
["bitfinex","BTCUSD",1721709362588,0.96713063,67420.0,67419.0,0.153085]
["bitfinex","BTCUSD",1721709362789,0.97013063,67420.0,67419.0,0.153085]
["bitfinex","BTCUSD",1721709362937,0.67348363,67420.0,67419.0,0.153085]
["bitfinex","BTCUSD",1721709363139,0.66648363,67420.0,67419.0,0.153085]
["bitfinex","BTCUSD",1721709363544,0.97013063,67420.0,67419.0,0.087085]
["bitfinex","BTCUSD",1721709363749,1.26677763,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709363960,1.26277763,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709364109,1.142264,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709364333,0.845617,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709364734,0.845617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709364935,0.842617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709365138,0.846617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709366519,0.845617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709366876,0.846617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709367287,0.842617,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709367757,0.842617,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709368190,0.923917,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709368425,1.478964,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709369088,1.62165014,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709369309,1.775611,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709369726,1.775611,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709369928,1.775611,67420.0,67419.0,0.010185]
["bitfinex","BTCUSD",1721709371432,1.775611,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709372240,1.884611,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709372448,1.98157365,67420.0,67419.0,0.009185]
["bitfinex","BTCUSD",1721709373219,1.98157365,67420.0,67414.0,0.009185]
["bitfinex","BTCUSD",1721709373220,1.72511,67415.0,67414.0,0.009185]
["bitfinex","BTCUSD",1721709373428,0.423683,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1721709373628,1.051117,67411.0,67410.0,0.00124291]
["bitfinex","BTCUSD",1721709373759,1.135117,67402.0,67396.0,0.009185]
["bitfinex","BTCUSD",1721709374111,1.135117,67402.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709374112,0.101,67392.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709374285,0.742982,67387.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709374490,1.25677092,67387.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709374691,1.55356392,67387.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709375054,1.70052657,67387.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709375253,1.59907092,67387.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709375456,0.935137,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709375585,1.44926315,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709376396,1.64926315,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709376598,1.331952,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709376927,1.345952,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709377250,1.049137,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709378160,1.061137,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709378373,1.343952,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709378571,1.34069107,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709378777,1.35469107,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709378975,1.4568728,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709379183,1.4698728,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709379395,1.35369107,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709379640,1.34069107,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709379784,1.35469107,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709380188,1.50165372,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709380389,1.35469107,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709380616,1.36369107,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709380986,1.35469107,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709381470,1.36769107,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709381809,1.51465372,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709382009,1.36769107,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709382214,1.34069107,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709382616,1.35469107,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709383018,0.76106107,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709383259,0.76106107,67382.0,67381.0,0.1644]
["bitfinex","BTCUSD",1721709383260,0.162407,67382.0,67381.0,0.1644]
["bitfinex","BTCUSD",1721709383468,0.163407,67382.0,67381.0,0.1644]
["bitfinex","BTCUSD",1721709383671,0.014,67382.0,67381.0,0.17489185]
["bitfinex","BTCUSD",1721709383882,0.026,67382.0,67381.0,0.17489185]
["bitfinex","BTCUSD",1721709384292,0.026,67382.0,67381.0,0.32330085]
["bitfinex","BTCUSD",1721709384523,0.026,67382.0,67381.0,0.62011985]
["bitfinex","BTCUSD",1721709384946,0.001,67390.0,67383.0,0.296808]
["bitfinex","BTCUSD",1721709385161,0.001,67390.0,67384.0,0.282806]
["bitfinex","BTCUSD",1721709385382,0.001,67390.0,67386.0,0.148398]
["bitfinex","BTCUSD",1721709385588,0.001,67390.0,67385.0,0.15889185]
["bitfinex","BTCUSD",1721709385817,0.001,67390.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721709385997,0.001,67390.0,67386.0,0.01049185]
["bitfinex","BTCUSD",1721709386232,0.001,67394.0,67393.0,0.0608]
["bitfinex","BTCUSD",1721709386644,0.001,67394.0,67393.0,0.07129185]
["bitfinex","BTCUSD",1721709386855,0.001,67397.0,67393.0,0.06929185]
["bitfinex","BTCUSD",1721709387101,0.001,67400.0,67394.0,0.0786]
["bitfinex","BTCUSD",1721709387303,0.001,67398.0,67397.0,0.445123]
["bitfinex","BTCUSD",1721709387530,0.001,67404.0,67398.0,0.296743]
["bitfinex","BTCUSD",1721709387753,0.001,67400.0,67394.0,0.0786]
["bitfinex","BTCUSD",1721709387986,0.001,67400.0,67395.0,0.148378]
["bitfinex","BTCUSD",1721709388236,0.001,67400.0,67394.0,0.0786]
["bitfinex","BTCUSD",1721709388237,0.742892,67395.0,67394.0,0.0786]
["bitfinex","BTCUSD",1721709389068,0.842892,67395.0,67394.0,0.0786]
["bitfinex","BTCUSD",1721709389283,0.842892,67395.0,67394.0,0.008]
["bitfinex","BTCUSD",1721709389493,0.446176,67389.0,67388.0,0.0797]
["bitfinex","BTCUSD",1721709389907,0.546176,67389.0,67388.0,0.0797]
["bitfinex","BTCUSD",1721709390122,0.84296,67389.0,67388.0,0.0797]
["bitfinex","BTCUSD",1721709390330,0.001,67383.0,67382.0,0.0782]
["bitfinex","BTCUSD",1721709390541,0.446215,67383.0,67382.0,0.0782]
["bitfinex","BTCUSD",1721709391160,0.743025,67383.0,67382.0,0.0782]
["bitfinex","BTCUSD",1721709391370,0.446215,67383.0,67382.0,0.0782]
["bitfinex","BTCUSD",1721709392003,0.149405,67383.0,67382.0,0.0782]
["bitfinex","BTCUSD",1721709392181,0.001,67383.0,67382.0,0.0822]
["bitfinex","BTCUSD",1721709392575,0.001,67383.0,67382.0,0.0782]
["bitfinex","BTCUSD",1721709392776,0.001,67383.0,67382.0,0.0832]
["bitfinex","BTCUSD",1721709393186,0.001,67383.0,67382.0,0.0782]
["bitfinex","BTCUSD",1721709393385,0.001,67386.0,67382.0,0.0782]
["bitfinex","BTCUSD",1721709393586,0.001,67383.0,67382.0,0.0782]
["bitfinex","BTCUSD",1721709393968,0.002,67383.0,67382.0,0.0782]
["bitfinex","BTCUSD",1721709394165,0.001,67383.0,67382.0,0.0782]
["bitfinex","BTCUSD",1721709394588,0.002,67383.0,67382.0,0.0822]
["bitfinex","BTCUSD",1721709394789,0.0841,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709394992,1.226663,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709395310,1.3443181,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709395508,1.49128075,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709395885,1.78809575,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709396261,1.49128075,67382.0,67381.0,0.022]
["bitfinex","BTCUSD",1721709396468,1.67044065,67382.0,67381.0,0.023]
["bitfinex","BTCUSD",1721709396682,1.78865866,67382.0,67381.0,0.023]
["bitfinex","BTCUSD",1721709396895,1.34488101,67382.0,67381.0,0.023]
["bitfinex","BTCUSD",1721709397126,1.64169601,67382.0,67381.0,0.023]
["bitfinex","BTCUSD",1721709397337,1.34488101,67382.0,67381.0,0.023]
["bitfinex","BTCUSD",1721709397817,0.743147,67372.0,67371.0,0.002]
["bitfinex","BTCUSD",1721709398050,0.148469,67354.0,67353.0,0.0352122]
["bitfinex","BTCUSD",1721709398326,0.148469,67354.0,67346.0,0.15767]
["bitfinex","BTCUSD",1721709398327,0.149484,67347.0,67346.0,0.009185]
["bitfinex","BTCUSD",1721709398552,1.66466654,67347.0,67346.0,0.009185]
["bitfinex","BTCUSD",1721709398751,0.148497,67341.0,67340.0,0.13721411]
["bitfinex","BTCUSD",1721709398965,0.96017312,67341.0,67340.0,0.13721411]
["bitfinex","BTCUSD",1721709399139,1.25716812,67341.0,67340.0,0.13721411]
["bitfinex","BTCUSD",1721709399373,1.25767732,67341.0,67340.0,0.13721411]
["bitfinex","BTCUSD",1721709400007,0.96068232,67341.0,67340.0,0.13721411]
["bitfinex","BTCUSD",1721709400218,0.96008136,67341.0,67340.0,0.13721411]
["bitfinex","BTCUSD",1721709400426,1.25707636,67341.0,67340.0,0.13721411]
["bitfinex","BTCUSD",1721709401072,1.25707636,67341.0,67340.0,0.13821411]
["bitfinex","BTCUSD",1721709401073,1.26907636,67341.0,67340.0,0.13821411]
["bitfinex","BTCUSD",1721709401489,1.39202644,67341.0,67340.0,0.13721411]
["bitfinex","BTCUSD",1721709401693,1.26307636,67341.0,67340.0,0.13821411]
["bitfinex","BTCUSD",1721709402105,1.139482,67341.0,67340.0,0.13721411]
["bitfinex","BTCUSD",1721709402356,1.27210738,67341.0,67340.0,0.13821411]
["bitfinex","BTCUSD",1721709402567,1.27210738,67341.0,67330.0,0.03]
["bitfinex","BTCUSD",1721709402568,0.942542,67336.0,67330.0,0.03]
["bitfinex","BTCUSD",1721709402780,1.280459,67336.0,67335.0,0.00460072]
["bitfinex","BTCUSD",1721709402991,1.280459,67336.0,67330.0,0.03]
["bitfinex","BTCUSD",1721709402992,1.039622,67332.0,67330.0,0.03]
["bitfinex","BTCUSD",1721709403209,1.139622,67332.0,67330.0,0.03]
["bitfinex","BTCUSD",1721709403633,0.545552,67332.0,67330.0,0.03]
["bitfinex","BTCUSD",1721709403833,0.248517,67332.0,67330.0,0.03]
["bitfinex","BTCUSD",1721709404044,0.545552,67332.0,67330.0,0.03]
["bitfinex","BTCUSD",1721709404259,0.248517,67332.0,67330.0,0.03]
["bitfinex","BTCUSD",1721709404473,0.148503,67339.0,67330.0,0.03]
["bitfinex","BTCUSD",1721709404711,0.002794,67352.0,67337.0,0.0643]
["bitfinex","BTCUSD",1721709404712,0.2,67352.0,67337.0,0.0643]
["bitfinex","BTCUSD",1721709404919,0.445513,67338.0,67337.0,0.0563]
["bitfinex","BTCUSD",1721709405362,0.156509,67336.0,67330.0,0.03]
["bitfinex","BTCUSD",1721709405569,0.008,67336.0,67332.0,0.00991393]
["bitfinex","BTCUSD",1721709405783,0.148509,67336.0,67332.0,0.00984759]
["bitfinex","BTCUSD",1721709406034,0.148504,67339.0,67332.0,0.15836459]
["bitfinex","BTCUSD",1721709406246,0.148505,67338.0,67332.0,0.00984759]
["bitfinex","BTCUSD",1721709406456,0.1,67337.0,67332.0,0.00984759]
["bitfinex","BTCUSD",1721709406679,0.148515,67333.0,67332.0,0.00984759]
["bitfinex","BTCUSD",1721709406941,0.545546,67333.0,67332.0,0.00984759]
["bitfinex","BTCUSD",1721709407188,0.248515,67333.0,67332.0,0.00984759]
["bitfinex","BTCUSD",1721709407428,0.1,67333.0,67331.0,0.150519]
["bitfinex","BTCUSD",1721709407683,0.1,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1721709407917,0.1,67333.0,67332.0,0.22465603]
["bitfinex","BTCUSD",1721709408159,0.1,67333.0,67332.0,0.07613903]
["bitfinex","BTCUSD",1721709408400,0.101,67333.0,67332.0,0.07613903]
["bitfinex","BTCUSD",1721709408630,0.1,67333.0,67332.0,0.22465603]
["bitfinex","BTCUSD",1721709408882,0.248507,67337.0,67332.0,0.07613903]
["bitfinex","BTCUSD",1721709409115,0.248507,67337.0,67332.0,0.52169103]
["bitfinex","BTCUSD",1721709409116,0.001,67333.0,67332.0,0.52169103]
["bitfinex","BTCUSD",1721709409318,0.001,67333.0,67332.0,0.52269103]
["bitfinex","BTCUSD",1721709409527,0.001,67333.0,67332.0,0.07713903]
["bitfinex","BTCUSD",1721709409737,0.001,67333.0,67332.0,0.07613903]
["bitfinex","BTCUSD",1721709409941,0.101,67333.0,67332.0,0.07613903]
["bitfinex","BTCUSD",1721709410741,0.101,67333.0,67332.0,0.22465603]
["bitfinex","BTCUSD",1721709410913,0.1,67333.0,67332.0,0.22465603]
["bitfinex","BTCUSD",1721709411128,0.148509,67336.0,67332.0,0.07613903]
["bitfinex","BTCUSD",1721709411312,0.1,67335.0,67332.0,0.22465603]
["bitfinex","BTCUSD",1721709411498,0.1,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1721709411720,0.1,67335.0,67334.0,0.00914473]
["bitfinex","BTCUSD",1721709411917,0.1,67335.0,67332.0,0.214816]
["bitfinex","BTCUSD",1721709412332,0.1,67335.0,67333.0,0.00914473]
["bitfinex","BTCUSD",1721709412538,0.001,67335.0,67333.0,0.00914473]
["bitfinex","BTCUSD",1721709412743,0.001,67336.0,67333.0,0.00914473]
["bitfinex","BTCUSD",1721709413373,0.00084,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1721709413597,0.00084,67338.0,67337.0,0.445519]
["bitfinex","BTCUSD",1721709413768,0.00084,67338.0,67337.0,0.15765073]
["bitfinex","BTCUSD",1721709414139,0.00084,67338.0,67337.0,0.75167673]
["bitfinex","BTCUSD",1721709414330,0.010924,67338.0,67337.0,0.00814473]
["bitfinex","BTCUSD",1721709414533,0.456437,67338.0,67335.0,0.0827]
["bitfinex","BTCUSD",1721709414747,0.148517,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721709414980,0.445552,67332.0,67331.0,0.011989]
["bitfinex","BTCUSD",1721709415204,0.545552,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721709415426,0.90994798,67332.0,67331.0,0.002924]
["bitfinex","BTCUSD",1721709415631,0.445558,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709415834,0.842597,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709416266,1.139636,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709416471,1.28659865,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709416675,1.139636,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709416850,1.30253281,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709417093,1.32983281,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709417575,1.33051812,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709418197,1.47748077,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709418369,1.33051812,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709418523,1.33451812,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709418955,1.33251812,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709419155,0.95817912,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709419327,0.96035517,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709419734,0.842597,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709420210,0.845597,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709420527,0.95992284,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709420725,0.845597,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709421130,0.96045063,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709421342,1.08909736,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709421775,1.38413636,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709421963,1.38113636,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709422166,1.3825556,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709422402,0.96086964,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709423182,1.25390864,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709423391,0.95686964,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709423634,1.25590864,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709423862,0.95886964,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709424077,1.38039747,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709424618,1.38239747,67331.0,67330.0,0.02834405]
["bitfinex","BTCUSD",1721709424831,1.38239747,67331.0,67321.0,0.002]
["bitfinex","BTCUSD",1721709424832,0.2,67326.0,67321.0,0.002]
["bitfinex","BTCUSD",1721709425052,0.2,67326.0,67307.0,9e-05]
["bitfinex","BTCUSD",1721709425053,0.44575,67302.0,67277.0,0.1637548]
["bitfinex","BTCUSD",1721709425258,0.44575,67302.0,67277.0,0.0151168]
["bitfinex","BTCUSD",1721709425259,1.40753338,67302.0,67277.0,0.0151168]
["bitfinex","BTCUSD",1721709425455,1.040179,67296.0,67277.0,0.0151168]
["bitfinex","BTCUSD",1721709425695,1.15527274,67296.0,67277.0,0.0151168]
["bitfinex","BTCUSD",1721709425896,1.56555787,67296.0,67295.0,9.9451809]
["bitfinex","BTCUSD",1721709426091,1.56555787,67296.0,67295.0,9.87413401]
["bitfinex","BTCUSD",1721709426092,1.87336357,67296.0,67295.0,9.87413401]
["bitfinex","BTCUSD",1721709426296,2.07032622,67296.0,67295.0,9.81632788]
["bitfinex","BTCUSD",1721709426519,2.02032622,67296.0,67295.0,9.81632788]
["bitfinex","BTCUSD",1721709426725,1.97032622,67296.0,67295.0,9.80491038]
["bitfinex","BTCUSD",1721709427044,1.33406387,67296.0,67295.0,9.80491038]
["bitfinex","BTCUSD",1721709427263,2.08915188,67296.0,67295.0,9.80491038]
["bitfinex","BTCUSD",1721709427491,1.6764898,67296.0,67295.0,9.74281071]
["bitfinex","BTCUSD",1721709427698,1.6764898,67296.0,67295.0,9.74381071]
["bitfinex","BTCUSD",1721709427699,1.39255724,67296.0,67295.0,9.74381071]
["bitfinex","BTCUSD",1721709427914,1.39255608,67296.0,67295.0,9.74381071]
["bitfinex","BTCUSD",1721709428120,1.54687075,67296.0,67295.0,9.74381071]
["bitfinex","BTCUSD",1721709428329,1.39695362,67296.0,67295.0,9.74381071]
["bitfinex","BTCUSD",1721709428535,0.68519051,67296.0,67295.0,9.74381071]
["bitfinex","BTCUSD",1721709428743,0.98238451,67296.0,67295.0,9.74381071]
["bitfinex","BTCUSD",1721709428952,0.02809374,67296.0,67295.0,9.74381071]
["bitfinex","BTCUSD",1721709430076,0.02109374,67296.0,67295.0,9.89140971]
["bitfinex","BTCUSD",1721709430277,0.02109374,67296.0,67295.0,9.74381071]
["bitfinex","BTCUSD",1721709430705,0.01509374,67296.0,67295.0,9.7508089]
["bitfinex","BTCUSD",1721709430915,0.46088474,67296.0,67295.0,9.7538089]
["bitfinex","BTCUSD",1721709431121,0.76407874,67296.0,67295.0,9.7538089]
["bitfinex","BTCUSD",1721709431332,0.56688474,67296.0,67295.0,9.7538089]
["bitfinex","BTCUSD",1721709431541,0.56088474,67296.0,67295.0,9.7538089]
["bitfinex","BTCUSD",1721709431747,0.85807874,67296.0,67295.0,9.7538089]
["bitfinex","BTCUSD",1721709432189,0.56088474,67296.0,67295.0,9.7508089]
["bitfinex","BTCUSD",1721709432656,0.11909374,67296.0,67295.0,9.7508089]
["bitfinex","BTCUSD",1721709432859,0.01909374,67296.0,67295.0,9.7508089]
["bitfinex","BTCUSD",1721709433311,0.01909374,67296.0,67295.0,9.7558089]
["bitfinex","BTCUSD",1721709433312,0.02009374,67296.0,67295.0,9.7558089]
["bitfinex","BTCUSD",1721709433537,0.01909374,67296.0,67295.0,9.7508089]
["bitfinex","BTCUSD",1721709433757,0.16769074,67296.0,67295.0,9.7508089]
["bitfinex","BTCUSD",1721709433986,0.02009374,67296.0,67295.0,9.7558089]
["bitfinex","BTCUSD",1721709434199,0.02009374,67296.0,67295.0,10.1966059]
["bitfinex","BTCUSD",1721709434200,0.12009374,67296.0,67295.0,10.1966059]
["bitfinex","BTCUSD",1721709434631,0.11609374,67296.0,67295.0,10.1966059]
["bitfinex","BTCUSD",1721709434849,0.11609374,67296.0,67295.0,9.8994079]
["bitfinex","BTCUSD",1721709435065,0.006,67296.0,67295.0,10.1966059]
["bitfinex","BTCUSD",1721709435280,0.006,67296.0,67295.0,10.6334039]
["bitfinex","BTCUSD",1721709435534,0.001,67296.0,67295.0,10.6334039]
["bitfinex","BTCUSD",1721709435746,0.001,67296.0,67295.0,10.6864039]
["bitfinex","BTCUSD",1721709435979,0.001,67296.0,67295.0,10.6874039]
["bitfinex","BTCUSD",1721709436215,0.29712,67313.0,67304.0,0.148579]
["bitfinex","BTCUSD",1721709436216,0.148566,67310.0,67304.0,0.148579]
["bitfinex","BTCUSD",1721709436467,0.29712,67313.0,67295.0,10.0460079]
["bitfinex","BTCUSD",1721709436468,0.001,67296.0,67295.0,10.0460079]
["bitfinex","BTCUSD",1721709436695,0.148575,67306.0,67299.0,0.14859]
["bitfinex","BTCUSD",1721709436909,0.11465217,67305.0,67299.0,0.14859]
["bitfinex","BTCUSD",1721709437134,0.11465217,67305.0,67297.0,0.147593]
["bitfinex","BTCUSD",1721709437353,0.11465217,67305.0,67301.0,0.148586]
["bitfinex","BTCUSD",1721709437798,0.11465217,67305.0,67298.0,0.297185]
["bitfinex","BTCUSD",1721709438013,0.01465217,67305.0,67299.0,0.148589]
["bitfinex","BTCUSD",1721709438237,0.01465217,67305.0,67297.0,0.148593]
["bitfinex","BTCUSD",1721709438453,0.01465217,67305.0,67295.0,9.88941071]
["bitfinex","BTCUSD",1721709438681,0.445791,67296.0,67295.0,9.88941071]
["bitfinex","BTCUSD",1721709438897,1.15560395,67296.0,67295.0,9.74281071]
["bitfinex","BTCUSD",1721709439112,1.27009512,67296.0,67295.0,9.74281071]
["bitfinex","BTCUSD",1721709439322,1.27109512,67296.0,67295.0,9.74281071]
["bitfinex","BTCUSD",1721709439730,1.26929065,67296.0,67295.0,9.74281071]
["bitfinex","BTCUSD",1721709440010,1.27029909,67296.0,67295.0,9.74981071]
["bitfinex","BTCUSD",1721709440278,1.27129909,67296.0,67295.0,9.74981071]
["bitfinex","BTCUSD",1721709440512,1.695523,67296.0,67295.0,9.74981071]
["bitfinex","BTCUSD",1721709440760,1.694523,67296.0,67295.0,9.74981071]
["bitfinex","BTCUSD",1721709441011,1.693523,67296.0,67295.0,9.74281071]
["bitfinex","BTCUSD",1721709441651,1.26929909,67296.0,67295.0,9.74281071]
["bitfinex","BTCUSD",1721709441860,0.22912009,67296.0,67295.0,9.74281071]
["bitfinex","BTCUSD",1721709442076,0.26402195,67296.0,67295.0,9.82481071]
["bitfinex","BTCUSD",1721709442691,0.12142495,67296.0,67295.0,9.82481071]
["bitfinex","BTCUSD",1721709442869,0.01842495,67296.0,67295.0,9.82481071]
["bitfinex","BTCUSD",1721709443332,0.01542495,67296.0,67295.0,9.82881071]
["bitfinex","BTCUSD",1721709443546,0.16402195,67296.0,67295.0,9.82481071]
["bitfinex","BTCUSD",1721709443754,0.26402195,67296.0,67295.0,9.82481071]
["bitfinex","BTCUSD",1721709443966,0.56221595,67296.0,67295.0,9.83081071]
["bitfinex","BTCUSD",1721709444169,0.56221595,67296.0,67295.0,9.82481071]
["bitfinex","BTCUSD",1721709444375,0.56321595,67296.0,67295.0,9.83081071]
["bitfinex","BTCUSD",1721709444583,0.67539922,67296.0,67295.0,9.83081071]
["bitfinex","BTCUSD",1721709445004,0.11742495,67296.0,67295.0,9.83081071]
["bitfinex","BTCUSD",1721709445212,0.11742495,67296.0,67295.0,9.83173471]
["bitfinex","BTCUSD",1721709445423,0.16702195,67296.0,67295.0,9.83173471]
["bitfinex","BTCUSD",1721709445631,0.97369825,67296.0,67295.0,9.83173471]
["bitfinex","BTCUSD",1721709445835,0.97069825,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709446240,0.97269825,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709446439,0.97169825,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709446643,0.67350425,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709447045,0.67550425,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709447248,0.56321595,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709447380,0.97323173,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709447581,0.97423173,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709448008,0.67703773,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709448209,0.56321595,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709448686,0.56421595,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709448893,0.67672809,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709449118,0.67672808,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709449750,0.97392208,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709449932,0.97492208,67296.0,67295.0,9.76321693]
["bitfinex","BTCUSD",1721709450181,0.67472808,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709450393,0.26502195,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709450605,0.56221595,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709450783,0.97254316,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709451220,0.67534916,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709451426,0.56121595,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709451634,0.67472745,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709451837,0.67572745,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709452012,0.56221595,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709452689,0.67798813,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709452898,0.67698813,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709453099,0.97418213,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709453304,0.37979413,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709453450,0.26402195,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709453653,0.37876557,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709453855,0.37876557,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709453856,0.38076557,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709454060,0.56221595,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709454421,0.67802512,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709454915,0.37983112,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709455123,0.37983112,67296.0,67295.0,9.82091693]
["bitfinex","BTCUSD",1721709455349,0.11742495,67296.0,67295.0,9.82091693]
["bitfinex","BTCUSD",1721709455768,0.11642495,67296.0,67295.0,9.81491693]
["bitfinex","BTCUSD",1721709456189,0.11742495,67296.0,67295.0,9.82091693]
["bitfinex","BTCUSD",1721709456389,0.11742495,67296.0,67295.0,9.81491693]
["bitfinex","BTCUSD",1721709456841,0.01842495,67296.0,67295.0,9.82091693]
["bitfinex","BTCUSD",1721709457039,0.67900875,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709457251,0.97420275,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709457486,0.67700616,67296.0,67295.0,9.75521693]
["bitfinex","BTCUSD",1721709457908,0.67700616,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709458109,0.37981216,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709458235,0.67700616,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709458434,0.97520016,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709458632,1.39963218,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709458881,1.39863218,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709459106,1.84288439,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709459306,1.88775729,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709459508,1.84388439,67296.0,67295.0,9.75721693]
["bitfinex","BTCUSD",1721709459636,1.84288439,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709459850,1.84288439,67296.0,67295.0,9.75421693]
["bitfinex","BTCUSD",1721709460248,1.45279795,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709460449,1.78121334,67296.0,67295.0,9.75121693]
["bitfinex","BTCUSD",1721709460654,1.78121334,67296.0,67295.0,9.75421693]
["bitfinex","BTCUSD",1721709460866,1.78121158,67296.0,67295.0,9.75421693]
["bitfinex","BTCUSD",1721709461244,1.71533123,67296.0,67295.0,9.75421693]
["bitfinex","BTCUSD",1721709461395,1.78365388,67296.0,67295.0,9.75421693]
["bitfinex","BTCUSD",1721709461851,1.89345447,67296.0,67295.0,9.75421693]
["bitfinex","BTCUSD",1721709462291,2.38084788,67296.0,67295.0,9.75421693]
["bitfinex","BTCUSD",1721709462710,2.33084788,67296.0,67295.0,9.75421693]
["bitfinex","BTCUSD",1721709463001,2.58724788,67296.0,67295.0,9.75421693]
["bitfinex","BTCUSD",1721709463180,2.64744788,67296.0,67295.0,9.75421693]
["bitfinex","BTCUSD",1721709463383,2.50112529,67296.0,67295.0,9.75421693]
["bitfinex","BTCUSD",1721709463596,2.64807372,67296.0,67295.0,9.75421693]
["bitfinex","BTCUSD",1721709463781,2.64807372,67296.0,67295.0,9.70098441]
["bitfinex","BTCUSD",1721709464345,2.78864655,67296.0,67295.0,9.70098441]
["bitfinex","BTCUSD",1721709464772,2.6569128,67296.0,67295.0,9.67204314]
["bitfinex","BTCUSD",1721709464982,2.78864655,67296.0,67295.0,9.65304314]
["bitfinex","BTCUSD",1721709465478,2.811638,67296.0,67295.0,9.65304314]
["bitfinex","BTCUSD",1721709465689,2.811638,67296.0,67295.0,9.43957214]
["bitfinex","BTCUSD",1721709465690,3.108832,67296.0,67295.0,9.43957214]
["bitfinex","BTCUSD",1721709465908,2.9771068,67296.0,67295.0,9.43957214]
["bitfinex","BTCUSD",1721709466145,2.9771068,67296.0,67295.0,9.29879516]
["bitfinex","BTCUSD",1721709466361,2.9771068,67296.0,67295.0,9.19837225]
["bitfinex","BTCUSD",1721709466362,3.0577068,67296.0,67295.0,9.19837225]
["bitfinex","BTCUSD",1721709466572,3.06310543,67296.0,67295.0,9.0644657]
["bitfinex","BTCUSD",1721709466789,3.06910543,67296.0,67295.0,9.0357457]
["bitfinex","BTCUSD",1721709467217,3.06910543,67296.0,67295.0,8.98853996]
["bitfinex","BTCUSD",1721709467644,3.06910543,67296.0,67295.0,8.89937996]
["bitfinex","BTCUSD",1721709467847,3.01910543,67296.0,67295.0,8.83993996]
["bitfinex","BTCUSD",1721709468103,3.00078278,67296.0,67295.0,8.83993996]
["bitfinex","BTCUSD",1721709468943,3.00078278,67296.0,67295.0,8.82742814]
["bitfinex","BTCUSD",1721709469365,3.00078278,67296.0,67295.0,8.81542832]
["bitfinex","BTCUSD",1721709469566,3.14774543,67296.0,67295.0,8.81542832]
["bitfinex","BTCUSD",1721709470064,2.65358878,67296.0,67295.0,8.81542832]
["bitfinex","BTCUSD",1721709470284,2.43814176,67296.0,67295.0,8.81542832]
["bitfinex","BTCUSD",1721709470507,1.33900078,67296.0,67295.0,8.81542832]
["bitfinex","BTCUSD",1721709470757,1.30217379,67296.0,67295.0,8.81542832]
["bitfinex","BTCUSD",1721709470973,1.19234733,67296.0,67295.0,8.81542832]
["bitfinex","BTCUSD",1721709471199,1.28021165,67296.0,67295.0,8.81542832]
["bitfinex","BTCUSD",1721709471410,1.19234733,67296.0,67295.0,8.81542832]
["bitfinex","BTCUSD",1721709471622,0.58912025,67296.0,67295.0,8.81542832]
["bitfinex","BTCUSD",1721709471827,0.58912025,67296.0,67295.0,8.96002832]
["bitfinex","BTCUSD",1721709472051,0.29192625,67296.0,67295.0,8.96002832]
["bitfinex","BTCUSD",1721709472270,0.02742495,67296.0,67295.0,8.96002832]
["bitfinex","BTCUSD",1721709472702,0.02142495,67296.0,67295.0,8.96002832]
["bitfinex","BTCUSD",1721709473790,0.01542495,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709474238,0.16402195,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709474494,0.56121595,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709475331,0.26402195,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709476188,0.56121595,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709476618,0.11542495,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709476796,0.01542495,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709477449,0.16402195,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709477663,0.26402195,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709478335,0.26486195,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709478785,0.56205595,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709479306,0.26486195,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709480090,0.11626495,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709480313,0.01626495,67296.0,67295.0,8.95902832]
["bitfinex","BTCUSD",1721709480917,0.00084,67296.0,67295.0,9.70202332]
["bitfinex","BTCUSD",1721709481355,0.00084,67296.0,67295.0,9.75202332]
["bitfinex","BTCUSD",1721709481576,0.00084,67296.0,67295.0,9.75302332]
["bitfinex","BTCUSD",1721709481790,0.00084,67296.0,67295.0,10.12322072]
["bitfinex","BTCUSD",1721709482001,0.00084,67296.0,67295.0,10.17322072]
["bitfinex","BTCUSD",1721709482624,0.00084,67296.0,67295.0,10.17222072]
["bitfinex","BTCUSD",1721709482845,0.00184,67296.0,67295.0,10.17222072]
["bitfinex","BTCUSD",1721709483476,0.00284,67296.0,67295.0,10.17422072]
["bitfinex","BTCUSD",1721709483651,0.00084,67296.0,67295.0,10.17222072]
["bitfinex","BTCUSD",1721709484109,0.00184,67296.0,67295.0,10.12422072]
["bitfinex","BTCUSD",1721709484310,0.00184,67296.0,67295.0,10.17422072]
["bitfinex","BTCUSD",1721709484484,0.00084,67296.0,67295.0,10.17222072]
["bitfinex","BTCUSD",1721709485529,0.00184,67296.0,67295.0,10.17422072]
["bitfinex","BTCUSD",1721709485746,0.00184,67296.0,67295.0,9.77702272]
["bitfinex","BTCUSD",1721709485955,0.00284,67296.0,67295.0,9.70602332]
["bitfinex","BTCUSD",1721709486156,0.01826495,67296.0,67295.0,8.96104191]
["bitfinex","BTCUSD",1721709486363,0.16586195,67296.0,67295.0,8.95904191]
["bitfinex","BTCUSD",1721709486572,0.01726495,67296.0,67295.0,8.95904191]
["bitfinex","BTCUSD",1721709486778,0.01826495,67296.0,67295.0,8.96104191]
["bitfinex","BTCUSD",1721709486953,0.01826495,67296.0,67295.0,8.95904191]
["bitfinex","BTCUSD",1721709487159,0.16686195,67296.0,67295.0,8.95904191]
["bitfinex","BTCUSD",1721709487412,0.01926495,67296.0,67295.0,8.96104191]
["bitfinex","BTCUSD",1721709487624,0.01826495,67296.0,67295.0,8.95904191]
["bitfinex","BTCUSD",1721709487835,0.01826495,67296.0,67295.0,9.10764091]
["bitfinex","BTCUSD",1721709488046,0.01926495,67296.0,67295.0,8.96004191]
["bitfinex","BTCUSD",1721709488466,0.01926495,67296.0,67295.0,9.40583891]
["bitfinex","BTCUSD",1721709488684,0.00284,67296.0,67295.0,9.70203691]
["bitfinex","BTCUSD",1721709488898,0.00284,67296.0,67295.0,9.70303691]
["bitfinex","BTCUSD",1721709488899,0.00384,67296.0,67295.0,9.70303691]
["bitfinex","BTCUSD",1721709489756,0.00384,67296.0,67295.0,9.40583891]
["bitfinex","BTCUSD",1721709489973,0.00384,67296.0,67295.0,9.10864091]
["bitfinex","BTCUSD",1721709490583,0.00384,67296.0,67295.0,9.40583891]
["bitfinex","BTCUSD",1721709491236,0.00384,67296.0,67295.0,9.10864091]
["bitfinex","BTCUSD",1721709491439,0.01926495,67296.0,67295.0,8.96004191]
["bitfinex","BTCUSD",1721709492905,0.16786195,67296.0,67295.0,8.96004191]
["bitfinex","BTCUSD",1721709493547,0.01926495,67296.0,67295.0,8.96004191]
["bitfinex","BTCUSD",1721709494611,0.01926495,67296.0,67295.0,9.10864091]
["bitfinex","BTCUSD",1721709494827,0.01926495,67296.0,67295.0,8.96004191]
["bitfinex","BTCUSD",1721709495473,0.01926495,67296.0,67295.0,9.10864091]
["bitfinex","BTCUSD",1721709495692,0.01926495,67296.0,67295.0,8.96004191]
["bitfinex","BTCUSD",1721709496121,0.00384,67296.0,67295.0,9.45583891]
["bitfinex","BTCUSD",1721709496342,0.00384,67296.0,67295.0,9.82603631]
["bitfinex","BTCUSD",1721709496570,0.00384,67296.0,67295.0,10.12323431]
["bitfinex","BTCUSD",1721709497033,0.00384,67296.0,67295.0,9.10864091]
["bitfinex","BTCUSD",1721709497446,0.00384,67296.0,67295.0,8.96004191]
["bitfinex","BTCUSD",1721709497648,0.00384,67296.0,67295.0,9.10864091]
["bitfinex","BTCUSD",1721709497884,0.01926495,67296.0,67295.0,9.40583891]
["bitfinex","BTCUSD",1721709498095,0.01926495,67296.0,67295.0,9.70303691]
["bitfinex","BTCUSD",1721709498304,0.01926495,67296.0,67295.0,9.40583891]
["bitfinex","BTCUSD",1721709498499,0.01926495,67296.0,67295.0,8.96004191]
["bitfinex","BTCUSD",1721709499815,0.00384,67296.0,67295.0,9.45583891]
["bitfinex","BTCUSD",1721709500308,0.00384,67296.0,67295.0,9.75303691]
["bitfinex","BTCUSD",1721709501060,0.00384,67296.0,67295.0,9.70303691]
["bitfinex","BTCUSD",1721709501317,0.00384,67296.0,67295.0,9.75303691]
["bitfinex","BTCUSD",1721709501806,0.00384,67296.0,67295.0,9.70303691]
["bitfinex","BTCUSD",1721709502060,0.00384,67296.0,67295.0,10.34303431]
["bitfinex","BTCUSD",1721709502307,0.00384,67296.0,67295.0,10.43081582]
["bitfinex","BTCUSD",1721709502807,0.00384,67296.0,67295.0,10.38081582]
["bitfinex","BTCUSD",1721709503028,0.00384,67296.0,67295.0,10.12323431]
["bitfinex","BTCUSD",1721709503485,0.00384,67296.0,67295.0,10.23757835]
["bitfinex","BTCUSD",1721709503689,0.00384,67296.0,67295.0,10.53477635]
["bitfinex","BTCUSD",1721709503894,0.00384,67296.0,67295.0,10.23757835]
["bitfinex","BTCUSD",1721709504308,0.00384,67296.0,67295.0,10.17323431]
["bitfinex","BTCUSD",1721709508750,0.00384,67296.0,67295.0,10.61745222]
["bitfinex","BTCUSD",1721709509393,0.00384,67296.0,67295.0,10.38445094]
["bitfinex","BTCUSD",1721709509598,0.00384,67296.0,67295.0,10.23743103]
["bitfinex","BTCUSD",1721709509810,0.00384,67296.0,67295.0,10.17323431]
["bitfinex","BTCUSD",1721709511951,0.0086114,67296.0,67295.0,10.47043231]
["bitfinex","BTCUSD",1721709512163,9.0086114,67296.0,67295.0,10.17323431]
["bitfinex","BTCUSD",1721709515747,9.0086114,67296.0,67295.0,10.66323231]
["bitfinex","BTCUSD",1721709515956,9.0086114,67296.0,67295.0,10.72795277]
["bitfinex","BTCUSD",1721709516387,9.0086114,67296.0,67295.0,10.72795119]
["bitfinex","BTCUSD",1721709517221,9.0086114,67296.0,67295.0,10.8749711]
["bitfinex","BTCUSD",1721709517438,9.0076114,67296.0,67295.0,10.8739711]
["bitfinex","BTCUSD",1721709517655,9.0066114,67296.0,67295.0,10.8729711]
["bitfinex","BTCUSD",1721709518065,9.0066114,67296.0,67295.0,10.8739711]
["bitfinex","BTCUSD",1721709518928,9.0056114,67296.0,67295.0,11.1691691]
["bitfinex","BTCUSD",1721709519134,8.9758924,67296.0,67295.0,11.1691691]
["bitfinex","BTCUSD",1721709519334,8.9164544,67296.0,67295.0,11.66979536]
["bitfinex","BTCUSD",1721709519550,8.6418214,67296.0,67295.0,12.06699336]
["bitfinex","BTCUSD",1721709519763,7.69378513,67296.0,67295.0,11.99074238]
["bitfinex","BTCUSD",1721709519971,7.56058513,67296.0,67295.0,12.56070234]
["bitfinex","BTCUSD",1721709520175,7.49398513,67296.0,67295.0,12.47168231]
["bitfinex","BTCUSD",1721709520376,7.47478513,67296.0,67295.0,12.87996953]
["bitfinex","BTCUSD",1721709520578,7.35590913,67296.0,67295.0,12.75488031]
["bitfinex","BTCUSD",1721709520804,7.32619013,67296.0,67295.0,12.74088031]
["bitfinex","BTCUSD",1721709521013,7.32619013,67296.0,67295.0,12.86597095]
["bitfinex","BTCUSD",1721709521234,7.32619013,67296.0,67295.0,12.45768231]
["bitfinex","BTCUSD",1721709521458,7.32619013,67296.0,67295.0,12.47168231]
["bitfinex","BTCUSD",1721709521636,7.17759513,67296.0,67295.0,12.54653054]
["bitfinex","BTCUSD",1721709521883,7.17759513,67296.0,67295.0,12.53253054]
["bitfinex","BTCUSD",1721709522104,7.17759513,67296.0,67295.0,10.80305397]
["bitfinex","BTCUSD",1721709522329,7.17759513,67296.0,67295.0,10.64140871]
["bitfinex","BTCUSD",1721709522555,7.17759513,67296.0,67295.0,10.40903231]
["bitfinex","BTCUSD",1721709522775,7.17759513,67296.0,67295.0,10.11183431]
["bitfinex","BTCUSD",1721709523197,7.17759513,67296.0,67295.0,10.06183431]
["bitfinex","BTCUSD",1721709523403,7.17759513,67296.0,67295.0,9.56943691]
["bitfinex","BTCUSD",1721709523613,7.17759513,67296.0,67295.0,9.55543691]
["bitfinex","BTCUSD",1721709523864,7.17859513,67296.0,67295.0,9.28623891]
["bitfinex","BTCUSD",1721709524072,7.17859513,67296.0,67295.0,9.27223891]
["bitfinex","BTCUSD",1721709524279,7.17759513,67296.0,67295.0,9.25823891]
["bitfinex","BTCUSD",1721709524493,7.17759513,67296.0,67295.0,9.27223891]
["bitfinex","BTCUSD",1721709524706,7.24439513,67296.0,67295.0,8.82644191]
["bitfinex","BTCUSD",1721709525165,7.33472008,67296.0,67295.0,8.82644191]
["bitfinex","BTCUSD",1721709525368,7.33472008,67296.0,67295.0,8.81244191]
["bitfinex","BTCUSD",1721709525581,7.33472008,67296.0,67295.0,8.82644191]
["bitfinex","BTCUSD",1721709525582,7.33572008,67296.0,67295.0,8.82644191]
["bitfinex","BTCUSD",1721709526582,7.48431708,67296.0,67295.0,8.82644191]
["bitfinex","BTCUSD",1721709526999,7.33572008,67296.0,67295.0,8.82644191]
["bitfinex","BTCUSD",1721709527212,7.33572008,67296.0,67295.0,8.84044191]
["bitfinex","BTCUSD",1721709527341,7.33472008,67296.0,67295.0,8.82644191]
["bitfinex","BTCUSD",1721709527545,7.33472008,67296.0,67295.0,8.81244191]
["bitfinex","BTCUSD",1721709527744,7.33572008,67296.0,67295.0,8.82544191]
["bitfinex","BTCUSD",1721709527969,7.33572008,67296.0,67295.0,8.83944191]
["bitfinex","BTCUSD",1721709528753,7.48431708,67296.0,67295.0,8.83944191]
["bitfinex","BTCUSD",1721709528948,7.33572008,67296.0,67295.0,8.83944191]
["bitfinex","BTCUSD",1721709529174,7.48431708,67296.0,67295.0,8.83944191]
["bitfinex","BTCUSD",1721709529978,7.78151108,67296.0,67295.0,8.83944191]
["bitfinex","BTCUSD",1721709530386,7.48431708,67296.0,67295.0,8.83944191]
["bitfinex","BTCUSD",1721709530790,7.33572008,67296.0,67295.0,8.83944191]
["bitfinex","BTCUSD",1721709531458,7.25982008,67296.0,67295.0,8.8339461]
["bitfinex","BTCUSD",1721709531834,7.25982008,67296.0,67295.0,8.83895785]
["bitfinex","BTCUSD",1721709532056,7.24439513,67296.0,67295.0,9.63195285]
["bitfinex","BTCUSD",1721709532234,7.17859513,67296.0,67295.0,10.00215025]
["bitfinex","BTCUSD",1721709532726,7.17859513,67296.0,67295.0,10.05215025]
["bitfinex","BTCUSD",1721709533231,7.17859513,67296.0,67295.0,9.60495285]
["bitfinex","BTCUSD",1721709533432,7.17859513,67296.0,67295.0,9.28475485]
["bitfinex","BTCUSD",1721709535455,7.17859513,67296.0,67295.0,8.98755685]
["bitfinex","BTCUSD",1721709535955,7.17859513,67296.0,67295.0,9.28475485]
["bitfinex","BTCUSD",1721709536388,8.07690508,67296.0,67295.0,8.83895785]
["bitfinex","BTCUSD",1721709536611,8.17690508,67296.0,67295.0,8.83895785]
["bitfinex","BTCUSD",1721709536811,8.54005814,67296.0,67295.0,8.83895785]
["bitfinex","BTCUSD",1721709537027,8.47409908,67296.0,67295.0,8.83895785]
["bitfinex","BTCUSD",1721709537227,8.47309908,67296.0,67295.0,8.82595785]
["bitfinex","BTCUSD",1721709537451,8.5610445,67296.0,67295.0,8.82595785]
["bitfinex","BTCUSD",1721709537657,8.5620445,67296.0,67295.0,8.82095785]
["bitfinex","BTCUSD",1721709538074,8.5620445,67296.0,67295.0,8.81395785]
["bitfinex","BTCUSD",1721709538075,8.68041449,67296.0,67295.0,8.81395785]
["bitfinex","BTCUSD",1721709538295,8.59246399,67296.0,67295.0,8.74535785]
["bitfinex","BTCUSD",1721709538495,8.70239576,67296.0,67295.0,8.74835785]
["bitfinex","BTCUSD",1721709538699,8.70239576,67296.0,67295.0,8.75035785]
["bitfinex","BTCUSD",1721709540023,8.7018114,67296.0,67295.0,8.75035785]
["bitfinex","BTCUSD",1721709541036,8.29481988,67296.0,67295.0,8.75035785]
["bitfinex","BTCUSD",1721709541244,7.92262521,67296.0,67295.0,8.75035785]
["bitfinex","BTCUSD",1721709541677,7.87871108,67296.0,67295.0,8.75035785]
["bitfinex","BTCUSD",1721709541878,8.17590508,67296.0,67295.0,8.75035785]
["bitfinex","BTCUSD",1721709542495,7.87871108,67296.0,67295.0,8.75035785]
["bitfinex","BTCUSD",1721709542966,7.58235708,67296.0,67295.0,8.75035785]
["bitfinex","BTCUSD",1721709543103,7.35796008,67296.0,67295.0,8.89895685]
["bitfinex","BTCUSD",1721709543329,7.17843513,67296.0,67295.0,9.19615485]
["bitfinex","BTCUSD",1721709543747,7.17843513,67296.0,67295.0,8.89895685]
["bitfinex","BTCUSD",1721709543944,7.17843513,67296.0,67295.0,8.89695685]
["bitfinex","BTCUSD",1721709544195,7.17843513,67296.0,67295.0,8.89395685]
["bitfinex","BTCUSD",1721709544397,7.17843513,67296.0,67295.0,8.89595685]
["bitfinex","BTCUSD",1721709544599,7.17843513,67296.0,67295.0,8.89395685]
["bitfinex","BTCUSD",1721709545012,7.17843513,67296.0,67295.0,8.75835785]
["bitfinex","BTCUSD",1721709545653,7.17143513,67296.0,67295.0,8.75835785]
["bitfinex","BTCUSD",1721709545859,7.33545708,67296.0,67295.0,8.75835785]
["bitfinex","BTCUSD",1721709546076,7.63265108,67296.0,67295.0,8.75835785]
["bitfinex","BTCUSD",1721709546269,7.77025108,67296.0,67295.0,8.75835785]
["bitfinex","BTCUSD",1721709546713,7.77025108,67296.0,67295.0,8.75535785]
["bitfinex","BTCUSD",1721709547138,8.06844508,67296.0,67295.0,8.76435785]
["bitfinex","BTCUSD",1721709547363,7.77125108,67296.0,67295.0,8.76435785]
["bitfinex","BTCUSD",1721709547568,8.06844508,67296.0,67295.0,8.76435785]
["bitfinex","BTCUSD",1721709547775,8.46563908,67296.0,67295.0,8.76435785]
["bitfinex","BTCUSD",1721709547971,8.50954984,67296.0,67295.0,8.76435785]
["bitfinex","BTCUSD",1721709548180,8.46563908,67296.0,67295.0,8.76435785]
["bitfinex","BTCUSD",1721709549018,8.76283308,67296.0,67295.0,8.76435785]
["bitfinex","BTCUSD",1721709549442,8.64900068,67296.0,67295.0,8.76435785]
["bitfinex","BTCUSD",1721709549662,8.64900243,67296.0,67295.0,8.76435785]
["bitfinex","BTCUSD",1721709549870,8.64800243,67296.0,67295.0,8.75535785]
["bitfinex","BTCUSD",1721709550075,8.46463908,67296.0,67295.0,8.75835785]
["bitfinex","BTCUSD",1721709550341,8.62602981,67296.0,67295.0,8.75835785]
["bitfinex","BTCUSD",1721709550581,8.62602981,67296.0,67295.0,8.74535785]
["bitfinex","BTCUSD",1721709550582,8.58216034,67296.0,67295.0,8.74535785]
["bitfinex","BTCUSD",1721709550819,8.58216034,67296.0,67295.0,8.74735785]
["bitfinex","BTCUSD",1721709551048,8.6479724,67296.0,67295.0,8.74835785]
["bitfinex","BTCUSD",1721709551265,8.58204188,67296.0,67295.0,8.75035785]
["bitfinex","BTCUSD",1721709551500,8.87923588,67296.0,67295.0,8.75035785]
["bitfinex","BTCUSD",1721709551798,9.68299853,67296.0,67295.0,7.76659345]
["bitfinex","BTCUSD",1721709552003,10.17823468,67296.0,67295.0,7.54941266]
["bitfinex","BTCUSD",1721709552205,10.17823468,67296.0,67295.0,7.47166426]
["bitfinex","BTCUSD",1721709552440,10.11603468,67296.0,67295.0,7.31590426]
["bitfinex","BTCUSD",1721709552649,10.11603468,67296.0,67295.0,7.19702426]
["bitfinex","BTCUSD",1721709552650,10.43622868,67296.0,67295.0,7.19702426]
["bitfinex","BTCUSD",1721709552858,10.43622868,67296.0,67295.0,7.19402426]
["bitfinex","BTCUSD",1721709553063,10.44889907,67296.0,67295.0,6.58525197]
["bitfinex","BTCUSD",1721709553265,10.44889907,67296.0,67295.0,6.53051197]
["bitfinex","BTCUSD",1721709553472,10.40209907,67296.0,67295.0,6.21330197]
["bitfinex","BTCUSD",1721709553699,10.40209907,67296.0,67295.0,6.07236491]
["bitfinex","BTCUSD",1721709553700,10.5175497,67296.0,67295.0,6.07236491]
["bitfinex","BTCUSD",1721709553905,10.5175497,67296.0,67295.0,5.97979573]
["bitfinex","BTCUSD",1721709553906,10.38349907,67296.0,67295.0,5.97979573]
["bitfinex","BTCUSD",1721709554154,10.38594627,67296.0,67295.0,5.92972573]
["bitfinex","BTCUSD",1721709554352,10.38394627,67296.0,67295.0,5.92972573]
["bitfinex","BTCUSD",1721709554558,10.12005412,67296.0,67295.0,5.81184573]
["bitfinex","BTCUSD",1721709554764,10.12005412,67296.0,67295.0,5.67055573]
["bitfinex","BTCUSD",1721709554765,10.38552823,67296.0,67295.0,5.67055573]
["bitfinex","BTCUSD",1721709555188,10.37152823,67296.0,67295.0,5.66955573]
["bitfinex","BTCUSD",1721709555408,10.46076823,67296.0,67295.0,4.79261916]
["bitfinex","BTCUSD",1721709555614,10.60852658,67296.0,67295.0,4.54893082]
["bitfinex","BTCUSD",1721709555819,10.46076823,67296.0,67295.0,4.5399985]
["bitfinex","BTCUSD",1721709556023,10.46076823,67296.0,67295.0,4.5099985]
["bitfinex","BTCUSD",1721709556237,10.46076823,67296.0,67295.0,4.4137785]
["bitfinex","BTCUSD",1721709556669,10.46076823,67296.0,67295.0,4.3840585]
["bitfinex","BTCUSD",1721709556888,10.47476823,67296.0,67295.0,4.2661785]
["bitfinex","BTCUSD",1721709557010,10.60599212,67296.0,67295.0,4.2661785]
["bitfinex","BTCUSD",1721709557210,10.46076823,67296.0,67295.0,4.2651785]
["bitfinex","BTCUSD",1721709558007,10.47476823,67296.0,67295.0,4.2661785]
["bitfinex","BTCUSD",1721709558252,10.47476823,67296.0,67295.0,4.25277081]
["bitfinex","BTCUSD",1721709558454,10.47476823,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709558867,9.97894474,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709559064,10.02881504,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709559268,9.44417758,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709559440,9.4867511,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709559678,9.47117758,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709559865,9.27288218,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709560244,9.34092847,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709560540,8.81608218,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709560743,9.01608218,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709560941,9.42288218,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709561148,9.66660087,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709561410,9.62288218,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709561521,9.76984483,67296.0,67295.0,4.16597081]
["bitfinex","BTCUSD",1721709561734,9.76984483,67296.0,67295.0,3.92903798]
["bitfinex","BTCUSD",1721709561735,10.11075752,67296.0,67295.0,3.92903798]
["bitfinex","BTCUSD",1721709561939,10.15447622,67296.0,67295.0,3.92903798]
["bitfinex","BTCUSD",1721709562142,10.17744546,67296.0,67295.0,3.92903798]
["bitfinex","BTCUSD",1721709562365,10.17744533,67296.0,67295.0,3.92903798]
["bitfinex","BTCUSD",1721709562931,10.19845487,67296.0,67295.0,3.91329798]
["bitfinex","BTCUSD",1721709563110,10.19845487,67296.0,67295.0,3.78272798]
["bitfinex","BTCUSD",1721709563526,10.17659831,67296.0,67295.0,3.78272798]
["bitfinex","BTCUSD",1721709563730,10.08918783,67296.0,67295.0,3.78272798]
["bitfinex","BTCUSD",1721709563934,9.88123383,67296.0,67295.0,3.27166388]
["bitfinex","BTCUSD",1721709564140,9.88123383,67296.0,67295.0,0.18466349]
["bitfinex","BTCUSD",1721709564141,11.65969465,67296.0,67295.0,0.18466349]
["bitfinex","BTCUSD",1721709564374,11.65969465,67296.0,67250.0,0.1418]
["bitfinex","BTCUSD",1721709564375,0.85545,67272.0,67271.0,0.17687695]
["bitfinex","BTCUSD",1721709564589,0.996002,67264.0,67227.0,0.306705]
["bitfinex","BTCUSD",1721709564804,2.2830732,67264.0,67244.0,0.0626]
["bitfinex","BTCUSD",1721709565020,2.57405737,67264.0,67244.0,0.0626]
["bitfinex","BTCUSD",1721709565428,1.68337018,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709565633,1.70523435,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709565833,1.73548108,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709566033,1.78268708,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709566246,1.65901334,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709566452,1.827709,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709566664,2.46156086,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709566872,2.21439663,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709567075,2.16439663,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709567699,2.12839663,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709567905,1.8467716,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709568110,2.0467716,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709568334,2.04659583,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709568976,2.11059583,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709569176,2.1445505,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709569404,1.8945505,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709569603,1.65148177,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709569814,1.30645583,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709570046,1.29245583,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709570237,1.30645583,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709570445,1.31546172,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709571113,1.30146172,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709571323,1.35146172,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709571535,1.19676606,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709571751,1.30043072,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709572375,1.28643072,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709572595,1.30043072,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709573195,1.31443072,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709574227,1.35043072,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709574664,1.66177072,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709574867,1.66261072,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709575283,1.97087541,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709575494,2.06823529,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709575746,2.11592123,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709575994,2.44566179,67263.0,67262.0,0.001392]
["bitfinex","BTCUSD",1721709576208,1.644848,67262.0,67261.0,0.059142]
["bitfinex","BTCUSD",1721709576422,2.33060065,67262.0,67261.0,0.059142]
["bitfinex","BTCUSD",1721709576632,2.44489315,67262.0,67261.0,0.059142]
["bitfinex","BTCUSD",1721709577062,2.44489315,67262.0,67261.0,0.046622]
["bitfinex","BTCUSD",1721709577275,2.44489315,67262.0,67241.0,0.002]
["bitfinex","BTCUSD",1721709577276,1.892681,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721709577522,0.446215,67232.0,67231.0,0.0631]
["bitfinex","BTCUSD",1721709577771,0.446215,67232.0,67231.0,0.1422]
["bitfinex","BTCUSD",1721709577772,0.23950793,67232.0,67231.0,0.1422]
["bitfinex","BTCUSD",1721709577973,0.12194469,67232.0,67231.0,0.14608245]
["bitfinex","BTCUSD",1721709578381,0.23955109,67232.0,67231.0,0.14608245]
["bitfinex","BTCUSD",1721709578591,0.12194469,67232.0,67231.0,0.31035139]
["bitfinex","BTCUSD",1721709578796,0.02194469,67232.0,67231.0,0.29482245]
["bitfinex","BTCUSD",1721709579404,0.02194469,67232.0,67231.0,0.14608245]
["bitfinex","BTCUSD",1721709579405,0.02294469,67232.0,67231.0,0.14608245]
["bitfinex","BTCUSD",1721709579616,0.02294469,67232.0,67231.0,0.29482245]
["bitfinex","BTCUSD",1721709579813,0.4756,67251.0,67244.0,0.0616]
["bitfinex","BTCUSD",1721709580016,0.14111638,67250.0,67244.0,0.0616]
["bitfinex","BTCUSD",1721709580219,0.023467,67250.0,67248.0,0.079]
["bitfinex","BTCUSD",1721709580422,0.020673,67250.0,67248.0,0.079]
["bitfinex","BTCUSD",1721709580631,0.020673,67250.0,67249.0,0.00392613]
["bitfinex","BTCUSD",1721709581914,0.020673,67250.0,67249.0,0.2523323]
["bitfinex","BTCUSD",1721709582135,0.009,67251.0,67250.0,0.496095]
["bitfinex","BTCUSD",1721709582348,0.00084,67263.0,67251.0,0.380089]
["bitfinex","BTCUSD",1721709582564,0.01967806,67262.0,67261.0,0.231374]
["bitfinex","BTCUSD",1721709582787,0.01967806,67262.0,67261.0,0.230374]
["bitfinex","BTCUSD",1721709583001,0.01967806,67262.0,67261.0,0.23330013]
["bitfinex","BTCUSD",1721709583222,0.01967806,67262.0,67261.0,0.15012613]
["bitfinex","BTCUSD",1721709583437,0.01967806,67262.0,67261.0,0.14912613]
["bitfinex","BTCUSD",1721709583651,0.01967806,67262.0,67261.0,0.1452]
["bitfinex","BTCUSD",1721709583864,0.01967806,67262.0,67261.0,0.14912613]
["bitfinex","BTCUSD",1721709584098,0.01967806,67262.0,67261.0,0.59514913]
["bitfinex","BTCUSD",1721709584762,0.00084,67263.0,67262.0,0.74336]
["bitfinex","BTCUSD",1721709584963,0.01996542,67263.0,67262.0,0.74336]
["bitfinex","BTCUSD",1721709585209,0.01996542,67263.0,67262.0,0.74722516]
["bitfinex","BTCUSD",1721709585436,0.01996542,67263.0,67262.0,0.00386516]
["bitfinex","BTCUSD",1721709586080,0.01996542,67263.0,67262.0,0.15253716]
["bitfinex","BTCUSD",1721709586310,0.01996542,67263.0,67262.0,0.44988116]
["bitfinex","BTCUSD",1721709586538,0.01996542,67263.0,67262.0,0.45088116]
["bitfinex","BTCUSD",1721709587662,0.01996542,67263.0,67262.0,0.15353716]
["bitfinex","BTCUSD",1721709587863,0.01996542,67263.0,67262.0,0.00486516]
["bitfinex","BTCUSD",1721709588042,0.01996542,67263.0,67262.0,0.15353716]
["bitfinex","BTCUSD",1721709588432,0.01996542,67263.0,67262.0,0.00486516]
["bitfinex","BTCUSD",1721709589034,0.16863542,67263.0,67262.0,0.00486516]
["bitfinex","BTCUSD",1721709589243,0.11996542,67263.0,67262.0,0.00486516]
["bitfinex","BTCUSD",1721709589458,0.11996542,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1721709590076,0.11996542,67263.0,67262.0,0.00488257]
["bitfinex","BTCUSD",1721709590237,0.01996542,67263.0,67262.0,0.00488257]
["bitfinex","BTCUSD",1721709590621,0.01996542,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1721709590826,0.01996542,67263.0,67262.0,0.00488257]
["bitfinex","BTCUSD",1721709591847,0.16863542,67263.0,67262.0,0.00488257]
["bitfinex","BTCUSD",1721709592072,0.26863542,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1721709592271,0.56597542,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1721709592481,0.86331542,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1721709592677,0.97933325,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1721709592956,1.27667325,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1721709593142,1.16065542,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1721709593403,1.27665691,67263.0,67262.0,0.001]
["bitfinex","BTCUSD",1721709594669,0.743437,67255.0,67254.0,0.0656]
["bitfinex","BTCUSD",1721709594854,1.051982,67255.0,67254.0,0.0656]
["bitfinex","BTCUSD",1721709595056,0.68111758,67255.0,67254.0,0.0656]
["bitfinex","BTCUSD",1721709595272,0.97849258,67255.0,67254.0,0.0656]
["bitfinex","BTCUSD",1721709595480,0.73950439,67254.0,67253.0,0.0812]
["bitfinex","BTCUSD",1721709595686,0.446103,67249.0,67248.0,0.0653]
["bitfinex","BTCUSD",1721709595891,0.56644432,67249.0,67248.0,0.0653]
["bitfinex","BTCUSD",1721709596091,0.86384632,67249.0,67248.0,0.0653]
["bitfinex","BTCUSD",1721709596657,0.97974898,67249.0,67248.0,0.0653]
["bitfinex","BTCUSD",1721709596871,0.97974508,67249.0,67248.0,0.0653]
["bitfinex","BTCUSD",1721709597276,0.68234308,67249.0,67248.0,0.0653]
["bitfinex","BTCUSD",1721709597523,0.68334308,67249.0,67248.0,0.0653]
["bitfinex","BTCUSD",1721709597698,0.98074508,67249.0,67248.0,0.0653]
["bitfinex","BTCUSD",1721709597909,0.97974508,67249.0,67248.0,0.0653]
["bitfinex","BTCUSD",1721709598101,0.98105776,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709598451,0.12134132,67249.0,67248.0,0.0653]
["bitfinex","BTCUSD",1721709598642,0.46744432,67249.0,67248.0,0.0653]
["bitfinex","BTCUSD",1721709598780,0.56844432,67249.0,67248.0,0.07020741]
["bitfinex","BTCUSD",1721709598981,0.56844432,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709599343,0.56744432,67249.0,67248.0,0.0653]
["bitfinex","BTCUSD",1721709599604,0.56744432,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709599808,0.12134132,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709600021,0.12234132,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709600228,0.12134132,67249.0,67248.0,0.07024351]
["bitfinex","BTCUSD",1721709600404,0.27004232,67249.0,67248.0,0.07024351]
["bitfinex","BTCUSD",1721709600613,0.27104232,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709601054,0.56844432,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709601255,0.86584632,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709601784,0.12234132,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709601996,0.12234132,67249.0,67248.0,0.07024298]
["bitfinex","BTCUSD",1721709602186,0.12234132,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709602412,0.02234132,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709602612,0.12234132,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709602811,0.12234132,67249.0,67248.0,0.0702405]
["bitfinex","BTCUSD",1721709603694,0.02234132,67249.0,67248.0,0.0702405]
["bitfinex","BTCUSD",1721709603890,0.02234132,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709604117,0.02234132,67249.0,67248.0,0.07023867]
["bitfinex","BTCUSD",1721709604327,0.17104232,67249.0,67248.0,0.07023867]
["bitfinex","BTCUSD",1721709604551,0.56844432,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709605530,0.27104232,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709606356,0.56844432,67249.0,67248.0,0.0663]
["bitfinex","BTCUSD",1721709606554,0.56844432,67249.0,67248.0,0.067224]
["bitfinex","BTCUSD",1721709607277,0.27104232,67249.0,67248.0,0.067224]
["bitfinex","BTCUSD",1721709607638,0.56844432,67249.0,67248.0,0.067224]
["bitfinex","BTCUSD",1721709608764,0.27104232,67249.0,67248.0,0.067224]
["bitfinex","BTCUSD",1721709608961,0.12234132,67249.0,67248.0,0.067224]
["bitfinex","BTCUSD",1721709609376,0.12234132,67249.0,67248.0,0.07116217]
["bitfinex","BTCUSD",1721709609785,0.27104232,67249.0,67248.0,0.07116217]
["bitfinex","BTCUSD",1721709609940,0.12234132,67249.0,67248.0,0.067224]
["bitfinex","BTCUSD",1721709610119,0.02234132,67249.0,67248.0,0.067224]
["bitfinex","BTCUSD",1721709610320,0.02234132,67249.0,67248.0,0.07116217]
["bitfinex","BTCUSD",1721709610957,0.02234132,67249.0,67248.0,0.215927]
["bitfinex","BTCUSD",1721709611219,0.02234132,67249.0,67248.0,0.07116217]
["bitfinex","BTCUSD",1721709611554,0.02234132,67249.0,67248.0,0.56200959]
["bitfinex","BTCUSD",1721709611754,0.02234132,67249.0,67248.0,0.93491559]
["bitfinex","BTCUSD",1721709612392,0.02234132,67249.0,67248.0,0.89017717]
["bitfinex","BTCUSD",1721709612604,0.02134132,67249.0,67248.0,0.88917717]
["bitfinex","BTCUSD",1721709612923,0.02134132,67249.0,67248.0,0.89017717]
["bitfinex","BTCUSD",1721709613384,0.02234132,67249.0,67248.0,0.89217717]
["bitfinex","BTCUSD",1721709613569,0.02134132,67249.0,67248.0,0.14666217]
["bitfinex","BTCUSD",1721709613976,0.02234132,67249.0,67248.0,0.14866217]
["bitfinex","BTCUSD",1721709614729,0.02134132,67249.0,67248.0,0.14766217]
["bitfinex","BTCUSD",1721709614930,0.02234132,67249.0,67248.0,0.15766217]
["bitfinex","BTCUSD",1721709615501,0.02134132,67249.0,67248.0,0.14766217]
["bitfinex","BTCUSD",1721709615731,0.02134132,67249.0,67248.0,0.15566217]
["bitfinex","BTCUSD",1721709616167,0.02234132,67249.0,67248.0,0.16166217]
["bitfinex","BTCUSD",1721709616397,0.02234132,67249.0,67248.0,0.31036517]
["bitfinex","BTCUSD",1721709616732,0.002,67249.0,67248.0,0.99569759]
["bitfinex","BTCUSD",1721709617687,0.001,67249.0,67248.0,0.89517717]
["bitfinex","BTCUSD",1721709617895,0.001,67249.0,67248.0,1.24258317]
["bitfinex","BTCUSD",1721709618080,0.002,67249.0,67248.0,1.21958317]
["bitfinex","BTCUSD",1721709618540,0.001,67249.0,67248.0,1.26558317]
["bitfinex","BTCUSD",1721709618877,0.00084,67254.0,67253.0,0.93356]
["bitfinex","BTCUSD",1721709619081,0.00084,67254.0,67253.0,0.90756]
["bitfinex","BTCUSD",1721709619230,0.00084,67254.0,67253.0,0.91039882]
["bitfinex","BTCUSD",1721709619448,0.00084,67254.0,67253.0,1.20778282]
["bitfinex","BTCUSD",1721709619600,0.02090495,67254.0,67253.0,0.88739882]
["bitfinex","BTCUSD",1721709619822,0.02090495,67254.0,67253.0,0.14493882]
["bitfinex","BTCUSD",1721709620026,0.46797495,67254.0,67253.0,0.14493882]
["bitfinex","BTCUSD",1721709620226,0.46797495,67254.0,67253.0,0.1411]
["bitfinex","BTCUSD",1721709620452,0.56897495,67254.0,67253.0,0.1431]
["bitfinex","BTCUSD",1721709620650,0.56897495,67254.0,67253.0,0.0827]
["bitfinex","BTCUSD",1721709621234,0.12290495,67254.0,67253.0,0.0877]
["bitfinex","BTCUSD",1721709621436,0.02290495,67254.0,67253.0,0.10651457]
["bitfinex","BTCUSD",1721709621635,0.02190495,67254.0,67253.0,0.10151457]
["bitfinex","BTCUSD",1721709621883,0.02190495,67254.0,67253.0,0.08650217]
["bitfinex","BTCUSD",1721709622084,0.02290495,67254.0,67253.0,0.08950217]
["bitfinex","BTCUSD",1721709622337,0.12469895,67254.0,67253.0,0.08950217]
["bitfinex","BTCUSD",1721709622509,0.12190495,67254.0,67253.0,0.08750217]
["bitfinex","BTCUSD",1721709623502,0.02290495,67254.0,67253.0,0.09350217]
["bitfinex","BTCUSD",1721709623706,0.12290495,67254.0,67253.0,0.09350217]
["bitfinex","BTCUSD",1721709624327,0.12390495,67254.0,67253.0,0.0897]
["bitfinex","BTCUSD",1721709624769,0.02190495,67254.0,67253.0,0.08751398]
["bitfinex","BTCUSD",1721709624983,0.12190495,67254.0,67253.0,0.08751398]
["bitfinex","BTCUSD",1721709625186,0.12290495,67254.0,67253.0,0.09251398]
["bitfinex","BTCUSD",1721709625405,1.01504495,67254.0,67253.0,0.008]
["bitfinex","BTCUSD",1721709625612,1.35906758,67254.0,67253.0,0.01181398]
["bitfinex","BTCUSD",1721709625815,1.35906758,67254.0,67253.0,0.008]
["bitfinex","BTCUSD",1721709625816,0.9738148,67254.0,67253.0,0.008]
["bitfinex","BTCUSD",1721709626056,1.08365347,67254.0,67253.0,0.008]
["bitfinex","BTCUSD",1721709626262,0.9738148,67254.0,67253.0,0.008]
["bitfinex","BTCUSD",1721709626461,0.744505,67249.0,67248.0,0.000924]
["bitfinex","BTCUSD",1721709626635,0.97158257,67249.0,67248.0,0.000924]
["bitfinex","BTCUSD",1721709627217,0.97209065,67249.0,67248.0,0.000924]
["bitfinex","BTCUSD",1721709627918,0.76255642,67249.0,67248.0,0.000924]
["bitfinex","BTCUSD",1721709628244,0.56772072,67249.0,67248.0,0.000924]
["bitfinex","BTCUSD",1721709628617,0.56872072,67249.0,67248.0,0.004924]
["bitfinex","BTCUSD",1721709628834,0.67550764,67249.0,67248.0,0.004924]
["bitfinex","BTCUSD",1721709629096,0.67550764,67249.0,67248.0,0.000924]
["bitfinex","BTCUSD",1721709629097,0.67450764,67249.0,67248.0,0.000924]
["bitfinex","BTCUSD",1721709629311,0.97190964,67249.0,67248.0,0.003924]
["bitfinex","BTCUSD",1721709629543,2.56077741,67249.0,67248.0,0.003924]
["bitfinex","BTCUSD",1721709629751,2.77031164,67249.0,67248.0,0.003924]
["bitfinex","BTCUSD",1721709630181,2.66252472,67249.0,67248.0,0.000924]
["bitfinex","BTCUSD",1721709630393,2.76874574,67249.0,67248.0,0.000924]
["bitfinex","BTCUSD",1721709630527,2.76974574,67249.0,67248.0,0.003924]
["bitfinex","BTCUSD",1721709630916,2.77074574,67249.0,67248.0,0.003924]
["bitfinex","BTCUSD",1721709631885,3.33614774,67249.0,67248.0,0.003924]
["bitfinex","BTCUSD",1721709632089,3.23774574,67249.0,67248.0,0.000924]
["bitfinex","BTCUSD",1721709632309,3.53514774,67249.0,67248.0,0.007924]
["bitfinex","BTCUSD",1721709632484,3.58514774,67249.0,67248.0,0.007]
["bitfinex","BTCUSD",1721709632727,3.58514774,67249.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709632728,0.744692,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709632932,0.87247063,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709633186,1.38004438,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709633626,1.27027627,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709634034,1.38004438,67232.0,67231.0,0.006]
["bitfinex","BTCUSD",1721709634242,1.08256738,67232.0,67231.0,0.006]
["bitfinex","BTCUSD",1721709634504,0.95404899,67232.0,67231.0,0.006]
["bitfinex","BTCUSD",1721709634755,0.93208383,67232.0,67231.0,0.006]
["bitfinex","BTCUSD",1721709635257,0.86624961,67232.0,67231.0,0.004]
["bitfinex","BTCUSD",1721709635496,0.93208092,67232.0,67231.0,0.004]
["bitfinex","BTCUSD",1721709635723,0.86624961,67232.0,67231.0,0.004]
["bitfinex","BTCUSD",1721709635962,0.91013061,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709636193,0.91013091,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709636429,0.16643891,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709636678,0.27129561,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709637385,0.57249116,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709637618,0.9320783,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709638061,0.86624961,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709638261,1.16372661,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709638468,1.22953184,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709638670,0.86624961,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709639499,0.12255761,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709639702,0.17229561,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709639887,0.56977261,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1721709640098,0.56977261,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709640213,0.94073903,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709640426,0.86624961,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709640636,0.86724961,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709641057,0.91111494,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709641465,0.86724961,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709643118,0.27229561,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709643325,0.27229561,67232.0,67231.0,0.066724]
["bitfinex","BTCUSD",1721709643326,0.12255761,67232.0,67231.0,0.066724]
["bitfinex","BTCUSD",1721709643582,0.12255761,67232.0,67231.0,0.145524]
["bitfinex","BTCUSD",1721709643996,0.12355761,67232.0,67231.0,0.15274849]
["bitfinex","BTCUSD",1721709644207,0.27229561,67232.0,67231.0,0.15274849]
["bitfinex","BTCUSD",1721709644418,0.56977261,67232.0,67231.0,0.15274849]
["bitfinex","BTCUSD",1721709644629,0.56977261,67232.0,67231.0,0.145524]
["bitfinex","BTCUSD",1721709644823,0.86724961,67232.0,67231.0,0.145524]
["bitfinex","BTCUSD",1721709646939,0.86724961,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709647151,0.93299424,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709647352,0.93297591,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709647752,0.86724961,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709648338,1.2304453,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709648540,1.23043948,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709648693,1.33584724,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709648868,1.27013437,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709649076,1.35675154,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709649277,1.55675154,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709649480,1.46913437,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709649697,1.76661137,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709650112,1.86122854,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709650333,1.85422854,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709650566,1.76661137,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709650739,1.83929346,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709650947,1.66820361,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709651124,1.77316034,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709651546,1.84482943,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709651996,1.77316034,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709652401,1.77916034,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709652636,1.84482523,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709652827,1.77916034,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709653026,1.82916034,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709653230,1.84482241,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709653564,1.84481578,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709653769,1.77916034,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709654134,1.7794941,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709654541,1.82325857,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709654715,1.7794941,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709654927,1.8794941,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709655112,1.91703221,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709655311,1.86703221,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709655536,1.8294941,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709655959,1.7794941,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709656683,1.8294941,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709656905,1.7794941,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709657104,1.83006144,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709657523,1.89568545,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709657769,1.94568545,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709657978,1.88006144,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709658399,1.87406144,67232.0,67231.0,0.002924]
["bitfinex","BTCUSD",1721709658616,1.87406144,67232.0,67211.0,0.002]
["bitfinex","BTCUSD",1721709658617,0.149771,67217.0,67211.0,0.002]
["bitfinex","BTCUSD",1721709658835,1.07056237,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709659043,1.46438529,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709659898,1.35852746,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709660123,1.46496463,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709660332,1.17142163,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709660541,1.46897204,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709660758,0.68108604,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709660971,0.97862904,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709661182,1.27617204,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709661415,0.98262904,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709661836,0.68108604,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709662253,0.68509441,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709662680,0.38755141,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709662884,0.69002959,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709663300,0.68602959,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709663509,0.69102959,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709663717,0.23078041,67217.0,67212.0,0.0634]
["bitfinex","BTCUSD",1721709663967,0.23078041,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709663968,0.12332746,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709664142,0.02532746,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709664359,0.02932746,67217.0,67216.0,0.14266732]
["bitfinex","BTCUSD",1721709664575,0.02732746,67217.0,67216.0,0.14266732]
["bitfinex","BTCUSD",1721709664785,0.18209846,67217.0,67216.0,0.14266732]
["bitfinex","BTCUSD",1721709664985,0.28209846,67217.0,67216.0,0.14266732]
["bitfinex","BTCUSD",1721709665236,0.28209846,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709665444,0.12432746,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709665658,0.12432746,67217.0,67216.0,0.14266732]
["bitfinex","BTCUSD",1721709665659,0.27409846,67217.0,67216.0,0.14266732]
["bitfinex","BTCUSD",1721709665864,0.27409846,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709666067,0.57164146,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709666273,0.86818446,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709666923,0.56964146,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709667330,0.57064146,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709667750,0.86818446,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709667957,0.97439946,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709668364,0.97439938,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709669845,1.46474238,67217.0,67216.0,0.13589]
["bitfinex","BTCUSD",1721709670329,1.46474238,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709670531,1.16719938,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709671374,1.06098446,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709671592,1.16750663,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709671797,1.06098446,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709672015,1.1673599,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709674379,1.06098446,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709674583,1.16693117,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709675640,1.21087658,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709676721,1.16693117,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709676928,1.21091253,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709677337,1.16693117,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709677559,1.16722063,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709678628,1.23319671,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709679311,1.53076134,67217.0,67216.0,0.07579]
["bitfinex","BTCUSD",1721709679519,1.55273174,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721709680345,1.76224213,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721709680987,2.03208562,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721709681445,2.37962862,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721709681684,2.37962862,67217.0,67210.0,0.0151168]
["bitfinex","BTCUSD",1721709681685,0.149785,67211.0,67210.0,0.0151168]
["bitfinex","BTCUSD",1721709681922,1.01714675,67211.0,67210.0,0.0151168]
["bitfinex","BTCUSD",1721709682147,1.75606892,67211.0,67210.0,0.0151168]
["bitfinex","BTCUSD",1721709683466,1.97730265,67211.0,67210.0,0.0151168]
["bitfinex","BTCUSD",1721709683879,1.97768356,67211.0,67210.0,0.0151168]
["bitfinex","BTCUSD",1721709684085,1.72088356,67211.0,67210.0,0.0151168]
["bitfinex","BTCUSD",1721709684294,1.71068356,67211.0,67210.0,0.0151168]
["bitfinex","BTCUSD",1721709684532,1.77785335,67211.0,67210.0,0.0151168]
["bitfinex","BTCUSD",1721709684736,1.042558,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709684949,1.27509978,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709685814,1.25509978,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709686425,1.25505187,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709686651,1.95942702,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709686865,2.11442702,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709687487,2.12042702,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709688311,1.76362702,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709689345,1.76405204,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709690825,1.81405204,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709691269,1.76405204,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709691771,1.76405135,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709692015,1.76405115,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709692504,1.81396106,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709692738,1.94585094,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709692969,1.81396106,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709693203,1.94585094,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709693447,1.89585094,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709693918,1.76396106,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709694162,1.81396106,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709694652,1.94585094,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709694884,1.81396106,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709695590,1.81401864,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709695842,1.81401865,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709696127,1.81401857,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709696336,1.76401857,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709698533,1.76407636,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709698778,1.86407636,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709699256,1.76407636,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709700507,1.84147636,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709701473,1.84155189,67207.0,67206.0,0.02608243]
["bitfinex","BTCUSD",1721709702203,1.84155189,67207.0,67206.0,0.17048243]
["bitfinex","BTCUSD",1721709702204,0.96897589,67207.0,67206.0,0.17048243]
["bitfinex","BTCUSD",1721709702424,0.64878789,67207.0,67206.0,0.17048243]
["bitfinex","BTCUSD",1721709702646,0.94637589,67207.0,67206.0,0.17048243]
["bitfinex","BTCUSD",1721709702862,0.94641072,67207.0,67206.0,0.17048243]
["bitfinex","BTCUSD",1721709703074,1.01235725,67207.0,67206.0,0.17048243]
["bitfinex","BTCUSD",1721709703493,1.30994525,67207.0,67206.0,0.17048243]
["bitfinex","BTCUSD",1721709704017,1.24399872,67207.0,67206.0,0.17048243]
["bitfinex","BTCUSD",1721709704506,1.43122111,67207.0,67206.0,0.17048243]
["bitfinex","BTCUSD",1721709705205,1.34327894,67207.0,67206.0,0.17048243]
["bitfinex","BTCUSD",1721709705672,1.34327894,67207.0,67206.0,0.17140643]
["bitfinex","BTCUSD",1721709705912,1.34411894,67207.0,67206.0,0.17140643]
["bitfinex","BTCUSD",1721709706396,1.43206111,67207.0,67206.0,0.17140643]
["bitfinex","BTCUSD",1721709706633,1.34411894,67207.0,67206.0,0.17140643]
["bitfinex","BTCUSD",1721709707097,1.43206111,67207.0,67206.0,0.17140643]
["bitfinex","BTCUSD",1721709707347,1.23684082,67207.0,67206.0,0.17140643]
["bitfinex","BTCUSD",1721709707581,1.43212436,67207.0,67206.0,0.17140643]
["bitfinex","BTCUSD",1721709707820,1.23684082,67207.0,67206.0,0.17140643]
["bitfinex","BTCUSD",1721709708071,1.43212798,67207.0,67206.0,0.17140643]
["bitfinex","BTCUSD",1721709708310,1.34416265,67207.0,67206.0,0.17140643]
["bitfinex","BTCUSD",1721709708553,1.34416265,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709708803,1.64175065,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709709546,1.69328515,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709710523,1.69362915,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709711007,1.83091723,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709711252,1.74362763,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709711524,1.83095799,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709711767,2.03095799,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709712009,2.16290516,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709712247,2.03095799,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709712493,3.16291805,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709712728,3.03095799,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709713215,3.16293385,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709713468,2.92318617,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709713701,3.03079452,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709714413,2.98079452,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709714894,3.11279692,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709715153,2.98079452,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709715851,3.03079452,67207.0,67206.0,0.02700643]
["bitfinex","BTCUSD",1721709716296,1.417622,67203.0,67199.0,0.1457]
["bitfinex","BTCUSD",1721709716527,1.78248359,67203.0,67199.0,0.1457]
["bitfinex","BTCUSD",1721709716753,1.83400649,67203.0,67199.0,0.1457]
["bitfinex","BTCUSD",1721709717161,1.78248359,67203.0,67199.0,0.1457]
["bitfinex","BTCUSD",1721709717592,1.78348359,67203.0,67199.0,0.1457]
["bitfinex","BTCUSD",1721709718426,1.65147089,67203.0,67199.0,0.1457]
["bitfinex","BTCUSD",1721709718636,1.70147089,67203.0,67199.0,0.1457]
["bitfinex","BTCUSD",1721709719318,1.64987698,67203.0,67199.0,0.1457]
["bitfinex","BTCUSD",1721709720616,1.35227198,67203.0,67199.0,0.1457]
["bitfinex","BTCUSD",1721709720834,1.27487198,67203.0,67199.0,0.1457]
["bitfinex","BTCUSD",1721709721039,1.27487198,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709721040,1.35227198,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709721259,1.48434614,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709721751,1.48565713,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709721965,1.0559508,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709722399,1.48565713,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709722835,1.48552264,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709723708,1.35342131,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709723930,1.36250705,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709724573,1.36272986,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709726750,1.36184525,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709727665,1.36159286,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709728127,1.51043589,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709728345,1.36159286,67203.0,67202.0,0.37212066]
["bitfinex","BTCUSD",1721709728556,1.36159286,67203.0,67202.0,0.23502066]
["bitfinex","BTCUSD",1721709730688,1.36159286,67203.0,67191.0,0.002]
["bitfinex","BTCUSD",1721709730689,0.001,67194.0,67191.0,0.002]
["bitfinex","BTCUSD",1721709730904,1.95061823,67194.0,67191.0,0.002]
["bitfinex","BTCUSD",1721709731125,1.95061823,67194.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709731126,0.745245,67182.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709731345,1.48367171,67182.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709731555,1.35145662,67182.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709731768,0.75606062,67182.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709732005,0.75606062,67182.0,67173.0,0.297735]
["bitfinex","BTCUSD",1721709732006,0.12736811,67182.0,67173.0,0.297735]
["bitfinex","BTCUSD",1721709732195,0.29292113,67182.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709732404,0.65231511,67182.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709732616,0.20476811,67182.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709733062,0.08815302,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1721709733063,0.04407136,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1721709733277,0.04407136,67186.0,67185.0,0.446527]
["bitfinex","BTCUSD",1721709733496,0.149818,67196.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721709733497,0.04407447,67192.0,67189.0,0.148833]
["bitfinex","BTCUSD",1721709733705,0.04407447,67191.0,67190.0,0.291031]
["bitfinex","BTCUSD",1721709733910,0.04407447,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721709734117,0.04407792,67192.0,67191.0,0.291029]
["bitfinex","BTCUSD",1721709734337,0.04407792,67192.0,67191.0,0.00365025]
["bitfinex","BTCUSD",1721709734613,0.04407792,67192.0,67191.0,0.1422]
["bitfinex","BTCUSD",1721709734826,0.06611171,67192.0,67191.0,0.14585025]
["bitfinex","BTCUSD",1721709735037,0.06611171,67192.0,67191.0,0.1422]
["bitfinex","BTCUSD",1721709735251,0.16611171,67193.0,67191.0,0.14585025]
["bitfinex","BTCUSD",1721709735467,0.16611171,67193.0,67192.0,0.1422]
["bitfinex","BTCUSD",1721709735680,0.16611171,67193.0,67192.0,0.1412]
["bitfinex","BTCUSD",1721709736105,0.16611171,67193.0,67192.0,0.14385025]
["bitfinex","BTCUSD",1721709736326,0.16611002,67193.0,67192.0,0.14385025]
["bitfinex","BTCUSD",1721709736524,0.1,67193.0,67192.0,0.14385025]
["bitfinex","BTCUSD",1721709737392,0.1,67193.0,67192.0,0.14285025]
["bitfinex","BTCUSD",1721709737602,0.101,67193.0,67192.0,0.14285025]
["bitfinex","BTCUSD",1721709737837,0.001,67193.0,67192.0,0.14285025]
["bitfinex","BTCUSD",1721709738055,0.06811002,67193.0,67192.0,0.14285025]
["bitfinex","BTCUSD",1721709738474,0.002,67193.0,67192.0,0.14285025]
["bitfinex","BTCUSD",1721709738664,0.001,67193.0,67192.0,0.14285025]
["bitfinex","BTCUSD",1721709739500,0.003,67193.0,67192.0,0.14285025]
["bitfinex","BTCUSD",1721709739708,0.151825,67193.0,67192.0,0.14285025]
["bitfinex","BTCUSD",1721709739909,0.31693364,67193.0,67192.0,0.1392]
["bitfinex","BTCUSD",1721709740321,0.31793364,67193.0,67192.0,0.1392]
["bitfinex","BTCUSD",1721709740537,0.847125,67193.0,67192.0,0.1392]
["bitfinex","BTCUSD",1721709740761,1.24703506,67193.0,67192.0,0.1392]
["bitfinex","BTCUSD",1721709740978,1.042789,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721709741186,1.43954906,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721709741399,1.73720306,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721709742257,1.683943,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721709742465,1.683943,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721709742466,1.91834367,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721709742672,1.72997708,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721709742888,2.233721,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721709743309,1.82827373,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721709743513,1.7349816,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721709744391,1.7359816,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721709745251,1.2448276,67192.0,67191.0,0.146124]
["bitfinex","BTCUSD",1721709745488,0.6495196,67192.0,67191.0,0.146124]
["bitfinex","BTCUSD",1721709745734,0.9471736,67192.0,67191.0,0.146124]
["bitfinex","BTCUSD",1721709745951,1.05724418,67192.0,67191.0,0.146124]
["bitfinex","BTCUSD",1721709746173,0.6495196,67192.0,67191.0,0.146124]
["bitfinex","BTCUSD",1721709746388,0.75958757,67192.0,67191.0,0.146124]
["bitfinex","BTCUSD",1721709746788,0.6495196,67192.0,67191.0,0.146124]
["bitfinex","BTCUSD",1721709747017,0.9471736,67192.0,67191.0,0.146124]
["bitfinex","BTCUSD",1721709748106,0.846135,67192.0,67191.0,0.146124]
["bitfinex","BTCUSD",1721709748332,0.94875874,67192.0,67191.0,0.146124]
["bitfinex","BTCUSD",1721709748757,1.06782266,67192.0,67191.0,0.146124]
["bitfinex","BTCUSD",1721709749178,0.95780378,67192.0,67191.0,0.146124]
["bitfinex","BTCUSD",1721709749609,0.95780378,67192.0,67191.0,0.084324]
["bitfinex","BTCUSD",1721709749858,1.25545778,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721709750062,1.38747757,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721709750275,1.3874751,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721709750696,1.55311178,67192.0,67191.0,0.003924]
["bitfinex","BTCUSD",1721709750915,0.149849,67182.0,67178.0,0.0613]
["bitfinex","BTCUSD",1721709751129,0.845245,67182.0,67178.0,0.0613]
["bitfinex","BTCUSD",1721709751338,1.24556674,67182.0,67181.0,0.00541793]
["bitfinex","BTCUSD",1721709751543,1.24556674,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709751768,0.94786874,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709752201,0.846245,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709752433,0.65654185,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709752653,0.249849,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709752864,0.59154883,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709753079,0.845245,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709753287,0.91124755,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709753502,0.846245,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709753740,0.9122443,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709754153,0.91224757,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709754572,0.93424842,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709754786,0.845245,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709755005,0.846245,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709755222,0.845245,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709755638,0.6135468,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709755850,1.30733495,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709756297,1.60503295,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709756932,1.60603295,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709757150,1.503641,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709757370,1.73917935,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709757634,1.73924998,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709757840,2.67724998,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709758045,2.42558606,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709758249,2.29361191,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709758666,2.24757783,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709759292,2.24657783,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709759506,2.25157783,67182.0,67181.0,0.1445]
["bitfinex","BTCUSD",1721709759923,2.36154056,67182.0,67181.0,0.1445]
["bitfinex","BTCUSD",1721709760368,2.24667394,67182.0,67181.0,0.1445]
["bitfinex","BTCUSD",1721709760780,2.36763667,67182.0,67181.0,0.1445]
["bitfinex","BTCUSD",1721709760990,2.25167394,67182.0,67181.0,0.0785]
["bitfinex","BTCUSD",1721709761217,2.25267394,67182.0,67181.0,0.0785]
["bitfinex","BTCUSD",1721709761641,2.24667394,67182.0,67181.0,0.0785]
["bitfinex","BTCUSD",1721709761848,2.25267394,67182.0,67181.0,0.0785]
["bitfinex","BTCUSD",1721709762265,2.36262389,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709762473,2.36761948,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709762701,2.25767394,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709762882,2.25267394,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709763086,2.24667394,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709763319,2.25133727,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709763526,2.25733727,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709763739,2.25233727,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709764170,2.25733727,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709765673,2.55503527,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709766293,2.55576202,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709766566,2.6017961,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709766782,2.60174917,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709767407,2.55571509,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709768266,2.25801709,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709768472,2.07027766,67182.0,67181.0,0.1493]
["bitfinex","BTCUSD",1721709768683,2.0482857,67182.0,67181.0,0.0842]
["bitfinex","BTCUSD",1721709768894,2.25801709,67182.0,67181.0,0.0842]
["bitfinex","BTCUSD",1721709769522,2.25801709,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709770779,2.55571509,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709771513,2.68765808,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709771928,2.55571509,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709772143,2.55476613,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721709773049,3.68882413,67182.0,67181.0,0.000924]
["bitfinex","BTCUSD",1721709773247,3.68882413,67182.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709773248,1.540843,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709773448,1.43972513,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709774466,1.44872513,67172.0,67171.0,0.00480041]
["bitfinex","BTCUSD",1721709774679,1.44872513,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709774879,1.43972513,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709775081,1.3366,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709775292,1.44782249,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709775628,1.06645663,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709775982,1.06645663,67172.0,67171.0,0.1512]
["bitfinex","BTCUSD",1721709775983,0.36909349,67172.0,67171.0,0.1512]
["bitfinex","BTCUSD",1721709776186,0.41304886,67172.0,67171.0,0.1512]
["bitfinex","BTCUSD",1721709776365,0.66683649,67172.0,67171.0,0.15402521]
["bitfinex","BTCUSD",1721709776568,0.94857949,67172.0,67171.0,0.15402521]
["bitfinex","BTCUSD",1721709776769,1.04248453,67172.0,67171.0,0.1512]
["bitfinex","BTCUSD",1721709776988,1.05148453,67172.0,67171.0,0.1512]
["bitfinex","BTCUSD",1721709777171,0.94857949,67172.0,67171.0,0.1512]
["bitfinex","BTCUSD",1721709777570,0.95657949,67172.0,67171.0,0.1512]
["bitfinex","BTCUSD",1721709777799,1.04448453,67172.0,67171.0,0.1512]
["bitfinex","BTCUSD",1721709778072,1.04448453,67172.0,67171.0,0.0851]
["bitfinex","BTCUSD",1721709778239,1.35592571,67172.0,67171.0,0.0851]
["bitfinex","BTCUSD",1721709778403,1.35092571,67172.0,67171.0,0.0851]
["bitfinex","BTCUSD",1721709778607,1.35092571,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709778608,1.84216871,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1721709778818,1.043128,67170.0,67169.0,0.02648932]
["bitfinex","BTCUSD",1721709779034,1.31972605,67170.0,67169.0,0.02648932]
["bitfinex","BTCUSD",1721709780036,1.32672605,67170.0,67169.0,0.02648932]
["bitfinex","BTCUSD",1721709780457,1.32772605,67170.0,67169.0,0.02648932]
["bitfinex","BTCUSD",1721709780686,1.67547705,67170.0,67169.0,0.00266128]
["bitfinex","BTCUSD",1721709780915,1.67547705,67170.0,67166.0,0.995044]
["bitfinex","BTCUSD",1721709780916,1.043177,67167.0,67166.0,0.995044]
["bitfinex","BTCUSD",1721709781155,1.35645004,67167.0,67166.0,0.995044]
["bitfinex","BTCUSD",1721709781418,1.24659231,67167.0,67166.0,0.99787766]
["bitfinex","BTCUSD",1721709781645,1.54435731,67167.0,67166.0,0.995044]
["bitfinex","BTCUSD",1721709781852,1.65421022,67167.0,67166.0,0.995044]
["bitfinex","BTCUSD",1721709782052,1.70025675,67167.0,67166.0,0.995044]
["bitfinex","BTCUSD",1721709782256,1.70625675,67167.0,67166.0,0.995044]
["bitfinex","BTCUSD",1721709782468,1.59640384,67167.0,67166.0,0.995044]
["bitfinex","BTCUSD",1721709782700,1.7062575,67167.0,67166.0,0.995044]
["bitfinex","BTCUSD",1721709782921,1.7002575,67167.0,67166.0,0.995044]
["bitfinex","BTCUSD",1721709783145,1.00487384,67167.0,67166.0,1.2430702]
["bitfinex","BTCUSD",1721709783409,0.95882731,67167.0,67166.0,1.142444]
["bitfinex","BTCUSD",1721709783659,0.95882731,67167.0,67166.0,1.14528152]
["bitfinex","BTCUSD",1721709783660,0.71699179,67167.0,67166.0,1.14528152]
["bitfinex","BTCUSD",1721709783903,0.72399179,67167.0,67166.0,1.14528152]
["bitfinex","BTCUSD",1721709784146,0.22041531,67167.0,67166.0,1.14528152]
["bitfinex","BTCUSD",1721709784381,0.026,67167.0,67166.0,1.29416552]
["bitfinex","BTCUSD",1721709784587,0.01,67167.0,67166.0,1.29416552]
["bitfinex","BTCUSD",1721709785012,0.01,67167.0,67166.0,1.14528152]
["bitfinex","BTCUSD",1721709785471,0.011,67167.0,67166.0,1.14528152]
["bitfinex","BTCUSD",1721709785682,0.01,67167.0,67166.0,1.14528152]
["bitfinex","BTCUSD",1721709785884,0.148879,67169.0,67167.0,0.1402]
["bitfinex","BTCUSD",1721709785885,0.14888,67168.0,67167.0,0.1402]
["bitfinex","BTCUSD",1721709786302,0.297753,67170.0,67167.0,0.0027981]
["bitfinex","BTCUSD",1721709786303,0.04398379,67170.0,67167.0,0.0027981]
["bitfinex","BTCUSD",1721709786538,0.1,67169.0,67168.0,0.0627]
["bitfinex","BTCUSD",1721709786752,0.1,67169.0,67168.0,0.50434]
["bitfinex","BTCUSD",1721709786969,0.002794,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1721709787171,1.0,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1721709787381,1.0,67182.0,67181.0,0.445554]
["bitfinex","BTCUSD",1721709787823,1.0,67182.0,67181.0,0.84504332]
["bitfinex","BTCUSD",1721709788090,0.00877712,67200.0,67181.0,0.84504332]
["bitfinex","BTCUSD",1721709788091,0.52060635,67199.0,67185.0,0.0489994]
["bitfinex","BTCUSD",1721709788296,0.0010006,67199.0,67186.0,0.14486964]
["bitfinex","BTCUSD",1721709788516,0.38561051,67205.0,67192.0,0.148826]
["bitfinex","BTCUSD",1721709788517,0.0010006,67197.0,67192.0,0.148826]
["bitfinex","BTCUSD",1721709788731,0.0010006,67197.0,67193.0,0.148824]
["bitfinex","BTCUSD",1721709788940,0.0010006,67198.0,67193.0,0.0148824]
["bitfinex","BTCUSD",1721709789144,0.29109305,67204.0,67193.0,0.0148824]
["bitfinex","BTCUSD",1721709789145,0.0010006,67199.0,67193.0,0.0148824]
["bitfinex","BTCUSD",1721709789360,0.0010006,67199.0,67194.0,0.226721]
["bitfinex","BTCUSD",1721709789571,0.0010006,67198.0,67195.0,0.05292574]
["bitfinex","BTCUSD",1721709789786,0.0010006,67197.0,67196.0,0.066]
["bitfinex","BTCUSD",1721709789995,0.0010006,67198.0,67196.0,0.066]
["bitfinex","BTCUSD",1721709790200,0.0010006,67198.0,67196.0,0.10205321]
["bitfinex","BTCUSD",1721709790413,0.0010006,67198.0,67196.0,0.10105321]
["bitfinex","BTCUSD",1721709790632,0.0010006,67197.0,67196.0,0.10105321]
["bitfinex","BTCUSD",1721709790794,0.0010006,67198.0,67196.0,0.10105321]
["bitfinex","BTCUSD",1721709791015,0.248805,67202.0,67197.0,0.03426566]
["bitfinex","BTCUSD",1721709791016,0.002,67199.0,67197.0,0.03426566]
["bitfinex","BTCUSD",1721709791217,0.002,67199.0,67197.0,0.08]
["bitfinex","BTCUSD",1721709791598,0.001,67198.0,67197.0,0.08]
["bitfinex","BTCUSD",1721709791782,0.002,67199.0,67197.0,0.11086994]
["bitfinex","BTCUSD",1721709792446,0.0010006,67201.0,67197.0,0.08]
["bitfinex","BTCUSD",1721709792447,0.0010006,67198.0,67197.0,0.08]
["bitfinex","BTCUSD",1721709792645,0.1508136,67198.0,67197.0,0.08]
["bitfinex","BTCUSD",1721709792850,0.1010006,67198.0,67197.0,0.08]
["bitfinex","BTCUSD",1721709793493,0.1,67198.0,67197.0,0.085]
["bitfinex","BTCUSD",1721709793706,0.101,67198.0,67197.0,0.13125284]
["bitfinex","BTCUSD",1721709793906,0.001,67198.0,67197.0,0.12625284]
["bitfinex","BTCUSD",1721709794116,0.101,67198.0,67197.0,0.12625284]
["bitfinex","BTCUSD",1721709794318,0.102,67198.0,67197.0,0.12625284]
["bitfinex","BTCUSD",1721709794684,0.101,67198.0,67197.0,0.12625284]
["bitfinex","BTCUSD",1721709795100,0.102,67198.0,67197.0,0.681264]
["bitfinex","BTCUSD",1721709795372,0.002,67198.0,67197.0,1.3102114]
["bitfinex","BTCUSD",1721709795619,0.002,67198.0,67197.0,0.96458]
["bitfinex","BTCUSD",1721709795886,0.002,67198.0,67197.0,1.10209108]
["bitfinex","BTCUSD",1721709796102,0.002,67198.0,67197.0,1.20009048]
["bitfinex","BTCUSD",1721709796311,0.00084,67207.0,67205.0,0.148798]
["bitfinex","BTCUSD",1721709796521,0.00084,67207.0,67206.0,0.1428]
["bitfinex","BTCUSD",1721709796739,0.448222,67207.0,67206.0,0.1428]
["bitfinex","BTCUSD",1721709796942,0.1516346,67207.0,67206.0,0.1428]
["bitfinex","BTCUSD",1721709797158,0.2516346,67207.0,67206.0,0.1428]
["bitfinex","BTCUSD",1721709797578,0.2516346,67207.0,67206.0,0.15708]
["bitfinex","BTCUSD",1721709797579,0.10084,67207.0,67206.0,0.15708]
["bitfinex","BTCUSD",1721709797984,0.10184,67207.0,67206.0,0.15708]
["bitfinex","BTCUSD",1721709798188,0.00184,67207.0,67206.0,0.16308]
["bitfinex","BTCUSD",1721709798683,0.00184,67207.0,67206.0,0.1488]
["bitfinex","BTCUSD",1721709799572,0.00084,67207.0,67206.0,0.1428]
["bitfinex","BTCUSD",1721709799798,0.00184,67207.0,67206.0,0.299596]
["bitfinex","BTCUSD",1721709800013,0.00284,67207.0,67206.0,0.97130014]
["bitfinex","BTCUSD",1721709800226,0.00284,67207.0,67206.0,1.36689154]
["bitfinex","BTCUSD",1721709800453,0.00284,67207.0,67206.0,1.38289154]
["bitfinex","BTCUSD",1721709800454,0.00184,67207.0,67206.0,1.38289154]
["bitfinex","BTCUSD",1721709800883,0.00384,67207.0,67206.0,1.40089154]
["bitfinex","BTCUSD",1721709801137,0.00384,67207.0,67206.0,0.1678]
["bitfinex","BTCUSD",1721709801373,0.00084,67207.0,67206.0,0.291596]
["bitfinex","BTCUSD",1721709801590,0.00184,67207.0,67206.0,0.298596]
["bitfinex","BTCUSD",1721709802015,0.00184,67207.0,67206.0,0.6855687]
["bitfinex","BTCUSD",1721709802431,0.00184,67207.0,67206.0,0.9831607]
["bitfinex","BTCUSD",1721709802644,0.00184,67207.0,67206.0,1.0061607]
["bitfinex","BTCUSD",1721709802855,0.00084,67207.0,67206.0,0.9991607]
["bitfinex","BTCUSD",1721709803281,0.00084,67207.0,67206.0,1.0481601]
["bitfinex","BTCUSD",1721709803748,0.00284,67207.0,67206.0,1.0141607]
["bitfinex","BTCUSD",1721709803959,0.00284,67207.0,67206.0,1.0061607]
["bitfinex","BTCUSD",1721709804164,0.00384,67207.0,67206.0,1.0201607]
["bitfinex","BTCUSD",1721709804366,0.00284,67207.0,67206.0,1.0131607]
["bitfinex","BTCUSD",1721709804571,0.00284,67207.0,67206.0,1.0201607]
["bitfinex","BTCUSD",1721709804815,0.00384,67207.0,67206.0,1.0691601]
["bitfinex","BTCUSD",1721709806262,0.00384,67207.0,67206.0,1.4157521]
["bitfinex","BTCUSD",1721709806736,0.00384,67207.0,67206.0,1.3667521]
["bitfinex","BTCUSD",1721709806942,0.00384,67207.0,67206.0,1.1181601]
["bitfinex","BTCUSD",1721709807145,0.00384,67207.0,67206.0,1.0691601]
["bitfinex","BTCUSD",1721709807359,0.00384,67207.0,67206.0,1.1181601]
["bitfinex","BTCUSD",1721709807572,0.00384,67207.0,67206.0,1.1681601]
["bitfinex","BTCUSD",1721709807983,0.00384,67207.0,67206.0,1.4657521]
["bitfinex","BTCUSD",1721709809452,0.00384,67207.0,67206.0,1.4447521]
["bitfinex","BTCUSD",1721709809453,0.00084,67207.0,67206.0,1.4447521]
["bitfinex","BTCUSD",1721709809870,0.00184,67207.0,67206.0,1.1181601]
["bitfinex","BTCUSD",1721709810079,0.00184,67207.0,67206.0,1.1041601]
["bitfinex","BTCUSD",1721709810306,0.002794,67223.0,67217.0,0.3465424]
["bitfinex","BTCUSD",1721709810527,0.4756,67232.0,67223.0,0.1415]
["bitfinex","BTCUSD",1721709810528,0.4766006,67232.0,67223.0,0.1415]
["bitfinex","BTCUSD",1721709810734,0.002794,67231.0,67227.0,0.148749]
["bitfinex","BTCUSD",1721709810950,0.0010006,67232.0,67228.0,0.2885216]
["bitfinex","BTCUSD",1721709811116,0.0010006,67233.0,67230.0,0.148742]
["bitfinex","BTCUSD",1721709811368,0.07348942,67234.0,67230.0,0.148742]
["bitfinex","BTCUSD",1721709811570,0.07348942,67234.0,67231.0,0.14874]
["bitfinex","BTCUSD",1721709811731,0.07348942,67234.0,67232.0,0.21338876]
["bitfinex","BTCUSD",1721709811930,0.00839,67238.0,67232.0,0.21338876]
["bitfinex","BTCUSD",1721709811931,0.00839,67238.0,67233.0,0.1422]
["bitfinex","BTCUSD",1721709812135,0.00839,67238.0,67237.0,0.290927]
["bitfinex","BTCUSD",1721709812335,0.00839,67238.0,67237.0,0.588382]
["bitfinex","BTCUSD",1721709812533,0.00839,67238.0,67237.0,1.07696568]
["bitfinex","BTCUSD",1721709813166,0.00839,67238.0,67237.0,1.12696568]
["bitfinex","BTCUSD",1721709813388,0.00839,67238.0,67237.0,1.20096508]
["bitfinex","BTCUSD",1721709813595,0.00839,67238.0,67237.0,1.41714142]
["bitfinex","BTCUSD",1721709813803,0.00839,67238.0,67237.0,1.38014202]
["bitfinex","BTCUSD",1721709814418,0.00839,67238.0,67237.0,1.08268702]
["bitfinex","BTCUSD",1721709815112,0.00839,67238.0,67237.0,1.13168642]
["bitfinex","BTCUSD",1721709815309,0.00839,67238.0,67237.0,1.42914142]
["bitfinex","BTCUSD",1721709815895,0.00839,67238.0,67237.0,1.44314142]
["bitfinex","BTCUSD",1721709816455,0.00839,67238.0,67237.0,1.41514142]
["bitfinex","BTCUSD",1721709816659,0.00839,67238.0,67237.0,1.42914142]
["bitfinex","BTCUSD",1721709816808,0.00839,67238.0,67237.0,1.47814142]
["bitfinex","BTCUSD",1721709817194,0.00839,67238.0,67237.0,1.49214142]
["bitfinex","BTCUSD",1721709817422,0.00839,67238.0,67237.0,1.53448356]
["bitfinex","BTCUSD",1721709818211,0.00839,67238.0,67237.0,1.57455032]
["bitfinex","BTCUSD",1721709818638,0.00839,67238.0,67237.0,0.21254214]
["bitfinex","BTCUSD",1721709818945,0.4565656,67238.0,67237.0,0.028]
["bitfinex","BTCUSD",1721709819153,1.42240502,67238.0,67237.0,0.028]
["bitfinex","BTCUSD",1721709819374,1.22495502,67238.0,67237.0,0.028]
["bitfinex","BTCUSD",1721709819585,1.33080534,67238.0,67237.0,0.028]
["bitfinex","BTCUSD",1721709819789,1.33080504,67238.0,67237.0,0.014]
["bitfinex","BTCUSD",1721709820026,1.33080504,67238.0,67237.0,0.008]
["bitfinex","BTCUSD",1721709820358,0.92950502,67238.0,67237.0,0.001]
["bitfinex","BTCUSD",1721709820559,0.0010006,67227.0,67220.0,0.148763]
["bitfinex","BTCUSD",1721709820770,0.0010006,67227.0,67218.0,0.297537]
["bitfinex","BTCUSD",1721709820771,0.0010006,67227.0,67221.0,0.148762]
["bitfinex","BTCUSD",1721709820981,0.07348942,67229.0,67223.0,0.148758]
["bitfinex","BTCUSD",1721709820982,0.0010006,67228.0,67223.0,0.148758]
["bitfinex","BTCUSD",1721709821186,0.002794,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721709821396,0.1,67230.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721709821397,0.102794,67230.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721709821601,0.102794,67230.0,67225.0,0.297507]
["bitfinex","BTCUSD",1721709821602,0.1,67230.0,67225.0,0.297507]
["bitfinex","BTCUSD",1721709821807,0.1,67230.0,67227.0,0.148748]
["bitfinex","BTCUSD",1721709822037,0.1,67230.0,67228.0,0.148746]
["bitfinex","BTCUSD",1721709822240,0.0010006,67232.0,67228.0,0.148746]
["bitfinex","BTCUSD",1721709822605,0.0010006,67232.0,67228.0,0.19574787]
["bitfinex","BTCUSD",1721709823332,0.24873,67236.0,67229.0,0.590734]
["bitfinex","BTCUSD",1721709823333,0.003,67230.0,67229.0,0.590734]
["bitfinex","BTCUSD",1721709823531,0.003,67230.0,67229.0,0.888224]
["bitfinex","BTCUSD",1721709823732,0.18187942,67238.0,67232.0,0.297476]
["bitfinex","BTCUSD",1721709823733,0.00839,67238.0,67232.0,0.297476]
["bitfinex","BTCUSD",1721709823939,0.00839,67238.0,67234.0,0.144734]
["bitfinex","BTCUSD",1721709824139,0.00839,67238.0,67233.0,0.07864579]
["bitfinex","BTCUSD",1721709824140,0.00839,67238.0,67233.0,0.22738179]
["bitfinex","BTCUSD",1721709824379,0.00839,67238.0,67234.0,0.148733]
["bitfinex","BTCUSD",1721709824741,0.00839,67238.0,67236.0,0.148728]
["bitfinex","BTCUSD",1721709824940,0.00839,67238.0,67237.0,0.08223138]
["bitfinex","BTCUSD",1721709825253,0.00839,67238.0,67236.0,0.148727]
["bitfinex","BTCUSD",1721709825532,0.00839,67238.0,67233.0,0.07864579]
["bitfinex","BTCUSD",1721709825766,0.00839,67238.0,67234.0,0.023]
["bitfinex","BTCUSD",1721709825972,0.00839,67238.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721709826400,0.00839,67238.0,67237.0,0.446182]
["bitfinex","BTCUSD",1721709826610,0.00839,67238.0,67237.0,0.50586472]
["bitfinex","BTCUSD",1721709827436,0.00839,67238.0,67237.0,0.20840972]
["bitfinex","BTCUSD",1721709827858,0.00839,67238.0,67237.0,0.50586472]
["bitfinex","BTCUSD",1721709828060,0.00839,67238.0,67237.0,0.53386472]
["bitfinex","BTCUSD",1721709828273,0.00839,67238.0,67237.0,0.68266472]
["bitfinex","BTCUSD",1721709828486,0.00839,67238.0,67237.0,0.66866472]
["bitfinex","BTCUSD",1721709828698,0.00839,67238.0,67237.0,0.68266472]
["bitfinex","BTCUSD",1721709829132,0.00939,67238.0,67237.0,0.028]
["bitfinex","BTCUSD",1721709829351,0.1591156,67238.0,67237.0,0.014]
["bitfinex","BTCUSD",1721709829556,0.1591156,67238.0,67237.0,0.028]
["bitfinex","BTCUSD",1721709829966,0.1591156,67238.0,67237.0,0.014]
["bitfinex","BTCUSD",1721709830182,0.0103906,67238.0,67237.0,0.014]
["bitfinex","BTCUSD",1721709830388,0.0103906,67238.0,67237.0,0.028]
["bitfinex","BTCUSD",1721709830389,0.1619096,67238.0,67237.0,0.028]
["bitfinex","BTCUSD",1721709830611,0.1591156,67238.0,67237.0,0.028]
["bitfinex","BTCUSD",1721709830829,1.1514656,67238.0,67237.0,0.042]
["bitfinex","BTCUSD",1721709831040,1.2583896,67238.0,67237.0,0.042]
["bitfinex","BTCUSD",1721709831704,0.9609396,67238.0,67237.0,0.014]
["bitfinex","BTCUSD",1721709831967,1.2583896,67238.0,67237.0,0.014]
["bitfinex","BTCUSD",1721709832185,0.9609396,67238.0,67237.0,0.014]
["bitfinex","BTCUSD",1721709832400,0.0010006,67232.0,67224.0,0.29751]
["bitfinex","BTCUSD",1721709832619,0.1010006,67232.0,67225.0,0.148753]
["bitfinex","BTCUSD",1721709832825,0.1010006,67232.0,67225.0,0.297507]
["bitfinex","BTCUSD",1721709833035,0.1010006,67232.0,67228.0,0.148746]
["bitfinex","BTCUSD",1721709833260,0.1010006,67232.0,67227.0,0.297499]
["bitfinex","BTCUSD",1721709833480,0.1010006,67232.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721709833693,0.0010006,67232.0,67227.0,0.08680214]
["bitfinex","BTCUSD",1721709833964,0.001,67231.0,67225.0,0.158752]
["bitfinex","BTCUSD",1721709834172,0.1010006,67232.0,67223.0,0.362216]
["bitfinex","BTCUSD",1721709834385,0.1010006,67235.0,67228.0,0.013]
["bitfinex","BTCUSD",1721709834604,0.1,67231.0,67230.0,0.446229]
["bitfinex","BTCUSD",1721709834809,0.1010006,67235.0,67230.0,0.297486]
["bitfinex","BTCUSD",1721709835032,0.1010006,67235.0,67232.0,0.148737]
["bitfinex","BTCUSD",1721709835245,0.1010006,67235.0,67230.0,0.446228]
["bitfinex","BTCUSD",1721709835450,0.1010006,67235.0,67229.0,0.29749]
["bitfinex","BTCUSD",1721709835655,0.0010006,67235.0,67231.0,0.14874]
["bitfinex","BTCUSD",1721709835863,0.0010006,67235.0,67232.0,0.148737]
["bitfinex","BTCUSD",1721709836202,0.001,67236.0,67232.0,0.148737]
["bitfinex","BTCUSD",1721709836413,0.0010006,67235.0,67230.0,0.446224]
["bitfinex","BTCUSD",1721709836639,0.0010006,67235.0,67231.0,0.06552328]
["bitfinex","BTCUSD",1721709836834,0.0010006,67235.0,67230.0,0.148741]
["bitfinex","BTCUSD",1721709837083,0.001,67235.0,67227.0,0.297498]
["bitfinex","BTCUSD",1721709837261,0.0020006,67235.0,67231.0,0.148739]
["bitfinex","BTCUSD",1721709837464,0.001,67235.0,67232.0,0.013]
["bitfinex","BTCUSD",1721709837667,0.001,67235.0,67233.0,0.148735]
["bitfinex","BTCUSD",1721709838066,0.00084,67232.0,67230.0,0.012]
["bitfinex","BTCUSD",1721709838689,0.00084,67232.0,67230.0,0.160743]
["bitfinex","BTCUSD",1721709838863,0.00084,67232.0,67230.0,0.012]
["bitfinex","BTCUSD",1721709839286,0.00084,67232.0,67227.0,0.297498]
["bitfinex","BTCUSD",1721709839490,0.00084,67232.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721709839688,0.00084,67232.0,67230.0,0.148742]
["bitfinex","BTCUSD",1721709839893,0.00084,67232.0,67231.0,0.15874]
["bitfinex","BTCUSD",1721709840273,0.00084,67232.0,67231.0,0.456221]
["bitfinex","BTCUSD",1721709840610,0.00084,67232.0,67231.0,0.469221]
["bitfinex","BTCUSD",1721709840811,0.00084,67232.0,67231.0,0.23097431]
["bitfinex","BTCUSD",1721709841189,0.00084,67232.0,67231.0,0.023]
["bitfinex","BTCUSD",1721709841381,0.00084,67232.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721709841605,0.00084,67232.0,67230.0,0.023]
["bitfinex","BTCUSD",1721709841814,0.00084,67232.0,67230.0,0.171742]
["bitfinex","BTCUSD",1721709842020,0.00084,67232.0,67230.0,0.023]
["bitfinex","BTCUSD",1721709842227,0.00084,67232.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709842452,0.001,67231.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709842652,0.001,67231.0,67227.0,0.148748]
["bitfinex","BTCUSD",1721709842860,0.00084,67232.0,67228.0,0.023]
["bitfinex","BTCUSD",1721709842861,0.001,67229.0,67228.0,0.023]
["bitfinex","BTCUSD",1721709843064,0.00084,67232.0,67225.0,0.297507]
["bitfinex","BTCUSD",1721709843340,0.00084,67232.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709843551,0.00084,67232.0,67230.0,0.0483248]
["bitfinex","BTCUSD",1721709845418,0.00084,67232.0,67230.0,0.1970668]
["bitfinex","BTCUSD",1721709845630,0.00084,67232.0,67230.0,0.0483248]
["bitfinex","BTCUSD",1721709846043,0.00084,67232.0,67230.0,0.2110668]
["bitfinex","BTCUSD",1721709846456,0.00084,67232.0,67230.0,0.0623248]
["bitfinex","BTCUSD",1721709846671,0.00084,67232.0,67230.0,0.0763248]
["bitfinex","BTCUSD",1721709846875,0.00084,67232.0,67231.0,0.05085718]
["bitfinex","BTCUSD",1721709847293,0.149578,67232.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709847522,0.17448942,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709847747,0.1,67231.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709848600,0.07533002,67232.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709848601,0.17533002,67232.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709849204,0.17533002,67232.0,67231.0,0.014]
["bitfinex","BTCUSD",1721709849665,0.17533002,67232.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709849871,0.17533002,67232.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709850079,0.17533002,67232.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709850080,0.10084,67232.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709850280,0.00084,67232.0,67228.0,0.148746]
["bitfinex","BTCUSD",1721709850481,0.00084,67232.0,67231.0,0.014]
["bitfinex","BTCUSD",1721709850893,0.00084,67232.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709852120,0.00084,67232.0,67228.0,0.148747]
["bitfinex","BTCUSD",1721709852328,0.00084,67232.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709852538,0.00084,67232.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709853147,0.00084,67232.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709855210,0.00084,67232.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709855874,0.00084,67232.0,67230.0,0.176743]
["bitfinex","BTCUSD",1721709856128,0.00084,67232.0,67230.0,0.075424]
["bitfinex","BTCUSD",1721709857417,0.00084,67232.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709859543,0.58701102,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709859787,0.1497406,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709860040,0.2507406,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709860271,0.2497406,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709860525,0.29381105,67231.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709860776,0.29381105,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709860777,0.29434138,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709861201,0.29434138,67231.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709861408,0.29434138,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709861614,0.29434977,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709862027,0.14508387,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709862437,0.14408327,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709862634,0.00084,67232.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709862635,0.14493476,67232.0,67230.0,0.03684]
["bitfinex","BTCUSD",1721709862871,0.04509476,67231.0,67230.0,0.03684]
["bitfinex","BTCUSD",1721709863288,0.0450932,67231.0,67230.0,0.03684]
["bitfinex","BTCUSD",1721709863492,0.0020006,67231.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709863700,0.21688082,67231.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709863875,0.61436182,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709864132,0.5482216,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709864312,0.61436182,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709864523,0.5482216,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709864935,0.2497406,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709865341,0.33792757,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709865752,0.33892757,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709865954,0.33892757,67231.0,67230.0,0.014]
["bitfinex","BTCUSD",1721709866165,0.2507406,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709866390,0.33899783,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709866809,0.63647883,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709869107,0.5482216,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709869319,0.63648369,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709870327,1.29234569,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709870526,1.81712098,67231.0,67230.0,0.028]
["bitfinex","BTCUSD",1721709870725,1.81712098,67231.0,67230.0,1e-08]
["bitfinex","BTCUSD",1721709870726,1.82152962,67231.0,67230.0,1e-08]
["bitfinex","BTCUSD",1721709870960,0.149791,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709871170,0.85147944,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709871382,1.06304587,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709871550,0.8459576,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709872212,1.06293818,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709872439,0.95274663,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709872665,0.93405032,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709873183,0.93405032,67208.0,67207.0,0.003924]
["bitfinex","BTCUSD",1721709873577,0.8459576,67208.0,67207.0,0.003924]
["bitfinex","BTCUSD",1721709874018,1.2839406,67208.0,67207.0,0.003924]
["bitfinex","BTCUSD",1721709874218,1.50048576,67208.0,67207.0,0.007924]
["bitfinex","BTCUSD",1721709874427,1.39036986,67208.0,67207.0,0.007924]
["bitfinex","BTCUSD",1721709874839,1.39036986,67208.0,67207.0,0.004924]
["bitfinex","BTCUSD",1721709875266,1.39136986,67208.0,67207.0,0.004924]
["bitfinex","BTCUSD",1721709875686,1.39036986,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709876083,1.68895286,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709876287,1.39136986,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709876441,1.2849406,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709876776,1.37278429,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709877010,1.2889406,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709877178,1.50496746,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709877386,1.39874638,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709877600,1.35479281,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709878033,1.2879406,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709878297,1.05621099,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709878536,1.32782693,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709878789,0.59626093,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709879039,0.109,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709879279,0.1100006,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709879800,0.2587916,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709880014,0.5563746,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709880225,0.5523746,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709880428,0.5543746,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709880864,0.5523746,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709881091,0.5473746,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709881301,0.8459576,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709883082,0.5483746,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709883473,0.5513746,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709884125,0.5463746,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709884568,0.8409576,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709884772,0.5463746,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709885181,0.2477916,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709885395,0.0990006,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709885602,0.5453746,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709886008,0.2477916,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709886635,0.2447916,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709887121,0.2447916,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721709887938,0.5433746,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721709889165,0.61686402,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721709889410,0.75696402,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721709889616,1.05454702,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721709890696,1.05454702,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709891103,1.05454702,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721709891827,0.9810576,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721709892651,1.2786406,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721709892858,1.2786406,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709893282,1.38824373,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709893908,1.38524373,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709894395,1.38824373,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709894656,1.39024373,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709896199,1.2836406,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709896413,1.39041942,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709896613,1.2836406,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709896826,1.31502699,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709897040,0.95274399,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709897252,0.5483746,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709897469,0.9525857,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709898154,0.9495857,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709898361,0.94955923,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709898573,1.24514223,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709898767,0.94755923,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709899468,0.94755476,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709899704,0.95055476,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709900635,0.94755476,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709901046,1.46102718,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709901227,1.59989741,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709901669,1.52635271,67208.0,67207.0,0.000924]
["bitfinex","BTCUSD",1721709901875,0.65449362,67208.0,67207.0,0.079824]
["bitfinex","BTCUSD",1721709902114,0.20711962,67208.0,67207.0,0.0941364]
["bitfinex","BTCUSD",1721709902358,0.35591062,67208.0,67207.0,0.079824]
["bitfinex","BTCUSD",1721709902564,0.65449362,67208.0,67207.0,0.079824]
["bitfinex","BTCUSD",1721709902773,0.65149362,67208.0,67207.0,0.079824]
["bitfinex","BTCUSD",1721709902979,0.20411962,67208.0,67207.0,0.0941364]
["bitfinex","BTCUSD",1721709903205,0.1000006,67208.0,67207.0,0.228618]
["bitfinex","BTCUSD",1721709903436,0.1000006,67208.0,67207.0,0.591706]
["bitfinex","BTCUSD",1721709903437,0.003,67208.0,67207.0,0.591706]
["bitfinex","BTCUSD",1721709903641,0.001,67224.0,67215.0,0.144]
["bitfinex","BTCUSD",1721709903846,0.11074789,67223.0,67215.0,0.291776]
["bitfinex","BTCUSD",1721709904049,0.11074789,67223.0,67215.0,0.143]
["bitfinex","BTCUSD",1721709904050,0.10695389,67222.0,67215.0,0.143]
["bitfinex","BTCUSD",1721709904260,0.10695389,67222.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721709904473,0.10695389,67222.0,67216.0,0.0589338]
["bitfinex","BTCUSD",1721709904474,0.001,67225.0,67218.0,0.0655]
["bitfinex","BTCUSD",1721709904708,0.10730267,67224.0,67218.0,0.0655]
["bitfinex","BTCUSD",1721709905135,0.001,67209.0,67208.0,0.0655]
["bitfinex","BTCUSD",1721709905362,0.001,67219.0,67208.0,0.0655]
["bitfinex","BTCUSD",1721709905601,0.001,67219.0,67208.0,0.214291]
["bitfinex","BTCUSD",1721709905602,0.148772,67217.0,67208.0,0.214291]
["bitfinex","BTCUSD",1721709905846,0.1,67216.0,67209.0,0.0814397]
["bitfinex","BTCUSD",1721709906079,0.148774,67216.0,67209.0,0.0814397]
["bitfinex","BTCUSD",1721709906313,0.1,67215.0,67209.0,0.148788]
["bitfinex","BTCUSD",1721709906808,0.1,67215.0,67210.0,0.0762]
["bitfinex","BTCUSD",1721709907301,0.1,67215.0,67211.0,0.148783]
["bitfinex","BTCUSD",1721709907541,0.001,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1721709907773,0.001,67216.0,67215.0,0.288776]
["bitfinex","BTCUSD",1721709907998,0.1,67224.0,67215.0,0.288776]
["bitfinex","BTCUSD",1721709908227,0.1,67224.0,67215.0,0.14]
["bitfinex","BTCUSD",1721709908457,0.07348942,67223.0,67216.0,0.0437557]
["bitfinex","BTCUSD",1721709908673,0.07348942,67216.0,67215.0,0.14]
["bitfinex","BTCUSD",1721709908909,0.249763,67221.0,67215.0,0.14]
["bitfinex","BTCUSD",1721709909146,0.1,67221.0,67215.0,0.14]
["bitfinex","BTCUSD",1721709909362,0.001,67219.0,67215.0,0.14]
["bitfinex","BTCUSD",1721709909613,0.17348942,67221.0,67215.0,0.1834567]
["bitfinex","BTCUSD",1721709909907,0.17348942,67221.0,67215.0,0.3322317]
["bitfinex","BTCUSD",1721709910099,0.1,67220.0,67215.0,0.1954567]
["bitfinex","BTCUSD",1721709910303,0.001,67217.0,67215.0,0.151]
["bitfinex","BTCUSD",1721709910532,0.101,67217.0,67215.0,0.142]
["bitfinex","BTCUSD",1721709910755,0.249772,67217.0,67215.0,0.142]
["bitfinex","BTCUSD",1721709910925,0.002794,67216.0,67215.0,0.142]
["bitfinex","BTCUSD",1721709911332,0.1,67217.0,67215.0,0.145]
["bitfinex","BTCUSD",1721709911542,0.001,67218.0,67215.0,0.145]
["bitfinex","BTCUSD",1721709911746,0.1,67219.0,67215.0,0.145]
["bitfinex","BTCUSD",1721709911952,0.001,67220.0,67215.0,0.145]
["bitfinex","BTCUSD",1721709912740,0.1,67221.0,67215.0,0.139]
["bitfinex","BTCUSD",1721709912948,0.102794,67227.0,67216.0,0.145]
["bitfinex","BTCUSD",1721709913149,0.002794,67227.0,67226.0,0.148751]
["bitfinex","BTCUSD",1721709913376,0.4756,67229.0,67228.0,0.230547]
["bitfinex","BTCUSD",1721709913566,0.00084,67232.0,67228.0,0.0818]
["bitfinex","BTCUSD",1721709913794,0.00084,67232.0,67230.0,0.148742]
["bitfinex","BTCUSD",1721709914213,0.00084,67232.0,67231.0,0.0783]
["bitfinex","BTCUSD",1721709914423,0.00084,67232.0,67231.0,0.0763]
["bitfinex","BTCUSD",1721709916140,0.00084,67232.0,67231.0,0.1409]
["bitfinex","BTCUSD",1721709916796,0.00084,67232.0,67231.0,0.28964]
["bitfinex","BTCUSD",1721709916966,0.00084,67232.0,67231.0,0.35653373]
["bitfinex","BTCUSD",1721709917179,0.00084,67232.0,67231.0,0.95249573]
["bitfinex","BTCUSD",1721709917514,0.150578,67232.0,67231.0,0.1449]
["bitfinex","BTCUSD",1721709917767,0.448055,67232.0,67231.0,0.1439]
["bitfinex","BTCUSD",1721709917973,0.448055,67232.0,67231.0,0.1409]
["bitfinex","BTCUSD",1721709917974,0.00184,67232.0,67231.0,0.1409]
["bitfinex","BTCUSD",1721709918185,0.150578,67232.0,67231.0,0.1409]
["bitfinex","BTCUSD",1721709918398,0.150578,67232.0,67231.0,0.009]
["bitfinex","BTCUSD",1721709918399,0.549055,67232.0,67231.0,0.009]
["bitfinex","BTCUSD",1721709918616,0.846532,67232.0,67231.0,0.009]
["bitfinex","BTCUSD",1721709918818,0.10184,67232.0,67231.0,0.0721]
["bitfinex","BTCUSD",1721709919225,0.10284,67232.0,67231.0,0.0791]
["bitfinex","BTCUSD",1721709919430,0.151578,67232.0,67231.0,0.0791]
["bitfinex","BTCUSD",1721709919654,0.151578,67232.0,67231.0,0.0631]
["bitfinex","BTCUSD",1721709919655,0.250578,67232.0,67231.0,0.0631]
["bitfinex","BTCUSD",1721709919878,0.10084,67232.0,67231.0,0.0631]
["bitfinex","BTCUSD",1721709920087,0.10084,67232.0,67231.0,0.30736]
["bitfinex","BTCUSD",1721709920296,0.10084,67232.0,67231.0,0.30336]
["bitfinex","BTCUSD",1721709920498,0.10084,67232.0,67231.0,0.15462]
["bitfinex","BTCUSD",1721709920701,0.00084,67232.0,67231.0,0.1485]
["bitfinex","BTCUSD",1721709921047,0.00084,67232.0,67231.0,0.1405]
["bitfinex","BTCUSD",1721709921471,0.00084,67232.0,67231.0,0.28924]
["bitfinex","BTCUSD",1721709921874,0.00084,67232.0,67231.0,0.29024]
["bitfinex","BTCUSD",1721709922468,0.00184,67232.0,67231.0,0.29024]
["bitfinex","BTCUSD",1721709922671,0.00184,67232.0,67231.0,0.6762439]
["bitfinex","BTCUSD",1721709923004,0.00084,67232.0,67231.0,0.9737249]
["bitfinex","BTCUSD",1721709923209,0.00084,67232.0,67231.0,0.6762439]
["bitfinex","BTCUSD",1721709923413,0.00284,67232.0,67231.0,0.6762439]
["bitfinex","BTCUSD",1721709923614,0.00284,67232.0,67231.0,0.587721]
["bitfinex","BTCUSD",1721709923827,0.00084,67232.0,67231.0,0.29024]
["bitfinex","BTCUSD",1721709924238,0.00084,67232.0,67231.0,0.592721]
["bitfinex","BTCUSD",1721709924456,0.00284,67232.0,67231.0,0.592721]
["bitfinex","BTCUSD",1721709924655,0.00284,67232.0,67231.0,0.6817422]
["bitfinex","BTCUSD",1721709924857,0.00084,67232.0,67231.0,0.6817422]
["bitfinex","BTCUSD",1721709925133,0.00184,67232.0,67231.0,0.6897422]
["bitfinex","BTCUSD",1721709925340,0.00184,67232.0,67231.0,1.0372232]
["bitfinex","BTCUSD",1721709925500,0.00084,67232.0,67231.0,1.4257042]
["bitfinex","BTCUSD",1721709925707,0.00084,67232.0,67231.0,1.4427042]
["bitfinex","BTCUSD",1721709926070,0.00084,67232.0,67231.0,1.4497042]
["bitfinex","BTCUSD",1721709926485,0.00084,67232.0,67231.0,1.4427042]
["bitfinex","BTCUSD",1721709926902,0.00184,67232.0,67231.0,1.4677042]
["bitfinex","BTCUSD",1721709927112,0.00084,67232.0,67231.0,1.90120511]
["bitfinex","BTCUSD",1721709927327,0.00084,67234.0,67233.0,1.190152]
["bitfinex","BTCUSD",1721709927543,0.00084,67234.0,67233.0,1.91841337]
["bitfinex","BTCUSD",1721709927976,0.00084,67234.0,67233.0,1.91839579]
["bitfinex","BTCUSD",1721709928394,0.00839,67238.0,67237.0,1.628647]
["bitfinex","BTCUSD",1721709928610,0.00084,67249.0,67248.0,1.033615]
["bitfinex","BTCUSD",1721709928840,0.00084,67249.0,67248.0,1.60440241]
["bitfinex","BTCUSD",1721709929660,0.00084,67249.0,67248.0,1.90180841]
["bitfinex","BTCUSD",1721709929866,0.00084,67249.0,67248.0,2.02534495]
["bitfinex","BTCUSD",1721709930288,0.00084,67249.0,67248.0,1.90180841]
["bitfinex","BTCUSD",1721709930699,0.00084,67249.0,67248.0,1.91580841]
["bitfinex","BTCUSD",1721709930904,0.00184,67249.0,67248.0,1.92980841]
["bitfinex","BTCUSD",1721709931120,0.00184,67249.0,67248.0,2.03934217]
["bitfinex","BTCUSD",1721709931348,0.00084,67249.0,67248.0,2.02534217]
["bitfinex","BTCUSD",1721709931553,0.00184,67249.0,67248.0,2.05334217]
["bitfinex","BTCUSD",1721709932004,0.00184,67249.0,67248.0,1.18951026]
["bitfinex","BTCUSD",1721709932175,0.00184,67249.0,67248.0,1.31199641]
["bitfinex","BTCUSD",1721709932379,0.00184,67249.0,67248.0,1.60940241]
["bitfinex","BTCUSD",1721709933166,0.00184,67249.0,67248.0,1.7329395]
["bitfinex","BTCUSD",1721709933380,0.00184,67249.0,67248.0,1.7559395]
["bitfinex","BTCUSD",1721709934009,0.00184,67249.0,67248.0,1.75593694]
["bitfinex","BTCUSD",1721709934462,0.00184,67249.0,67248.0,1.26251103]
["bitfinex","BTCUSD",1721709934644,0.00184,67249.0,67248.0,0.7685705]
["bitfinex","BTCUSD",1721709935212,0.00184,67249.0,67248.0,0.8185705]
["bitfinex","BTCUSD",1721709935546,0.00184,67249.0,67248.0,1.4355376]
["bitfinex","BTCUSD",1721709935758,0.00184,67249.0,67248.0,1.7329436]
["bitfinex","BTCUSD",1721709935973,0.00184,67249.0,67248.0,1.26251769]
["bitfinex","BTCUSD",1721709936189,0.00184,67249.0,67248.0,1.31151769]
["bitfinex","BTCUSD",1721709936627,0.00184,67249.0,67248.0,1.4585376]
["bitfinex","BTCUSD",1721709936832,0.00184,67249.0,67248.0,1.33499641]
["bitfinex","BTCUSD",1721709937044,0.00184,67249.0,67248.0,1.75593846]
["bitfinex","BTCUSD",1721709937465,0.00184,67249.0,67248.0,1.75593662]
["bitfinex","BTCUSD",1721709938126,0.00184,67249.0,67248.0,2.24684262]
["bitfinex","BTCUSD",1721709939394,0.00084,67254.0,67253.0,1.487228]
["bitfinex","BTCUSD",1721709939597,0.00084,67254.0,67253.0,2.06624477]
["bitfinex","BTCUSD",1721709939825,0.00084,67254.0,67253.0,2.06622689]
["bitfinex","BTCUSD",1721709940322,0.00084,67254.0,67253.0,2.06622649]
["bitfinex","BTCUSD",1721709941171,0.00084,67254.0,67253.0,2.08022649]
["bitfinex","BTCUSD",1721709941599,0.00084,67254.0,67253.0,2.06622649]
["bitfinex","BTCUSD",1721709941804,0.00084,67254.0,67253.0,2.08022649]
["bitfinex","BTCUSD",1721709942228,0.00084,67254.0,67253.0,1.72484249]
["bitfinex","BTCUSD",1721709942641,0.00084,67254.0,67253.0,1.77384249]
["bitfinex","BTCUSD",1721709942847,0.00084,67254.0,67253.0,1.63632656]
["bitfinex","BTCUSD",1721709943066,0.00084,67254.0,67253.0,1.72485463]
["bitfinex","BTCUSD",1721709943264,0.00084,67254.0,67253.0,1.71085463]
["bitfinex","BTCUSD",1721709943688,0.00084,67254.0,67253.0,1.78285463]
["bitfinex","BTCUSD",1721709944334,0.00084,67254.0,67253.0,1.79685463]
["bitfinex","BTCUSD",1721709944546,0.00084,67254.0,67253.0,1.78285463]
["bitfinex","BTCUSD",1721709944973,0.00084,67254.0,67253.0,1.79685463]
["bitfinex","BTCUSD",1721709945451,0.00084,67254.0,67253.0,1.78285463]
["bitfinex","BTCUSD",1721709945924,0.00084,67254.0,67253.0,1.79685463]
["bitfinex","BTCUSD",1721709946422,0.00084,67254.0,67253.0,1.78285463]
["bitfinex","BTCUSD",1721709946668,0.00084,67254.0,67253.0,1.79685463]
["bitfinex","BTCUSD",1721709946874,0.00084,67254.0,67253.0,1.81085463]
["bitfinex","BTCUSD",1721709947640,0.00084,67254.0,67253.0,2.10823863]
["bitfinex","BTCUSD",1721709948616,0.00084,67254.0,67253.0,2.06623863]
["bitfinex","BTCUSD",1721709948863,0.00084,67254.0,67253.0,1.94271056]
["bitfinex","BTCUSD",1721709949112,0.00084,67254.0,67253.0,2.08022885]
["bitfinex","BTCUSD",1721709949364,0.00084,67254.0,67253.0,2.08022831]
["bitfinex","BTCUSD",1721709950110,0.00084,67254.0,67253.0,2.09422831]
["bitfinex","BTCUSD",1721709950594,0.00084,67254.0,67253.0,2.25857236]
["bitfinex","BTCUSD",1721709951314,0.00084,67254.0,67253.0,2.24457236]
["bitfinex","BTCUSD",1721709951785,0.00084,67254.0,67253.0,2.25857236]
["bitfinex","BTCUSD",1721709952521,0.00084,67254.0,67253.0,2.54195636]
["bitfinex","BTCUSD",1721709952766,0.00084,67254.0,67253.0,2.25857236]
["bitfinex","BTCUSD",1721709953009,0.00084,67254.0,67253.0,2.95857236]
["bitfinex","BTCUSD",1721709953486,0.00084,67254.0,67253.0,2.93057236]
["bitfinex","BTCUSD",1721709953718,0.00084,67254.0,67253.0,2.78022831]
["bitfinex","BTCUSD",1721709953955,0.00084,67254.0,67253.0,2.93673422]
["bitfinex","BTCUSD",1721709954210,0.00084,67254.0,67253.0,2.95073411]
["bitfinex","BTCUSD",1721709954477,0.01038,67259.0,67258.0,1.189767]
["bitfinex","BTCUSD",1721709954731,0.01038,67259.0,67258.0,1.77306731]
["bitfinex","BTCUSD",1721709954943,0.01038,67259.0,67258.0,1.64954956]
["bitfinex","BTCUSD",1721709955161,0.01038,67259.0,67258.0,1.77306419]
["bitfinex","BTCUSD",1721709955617,0.01038,67259.0,67258.0,2.07042619]
["bitfinex","BTCUSD",1721709955846,0.01038,67259.0,67258.0,2.22663253]
["bitfinex","BTCUSD",1721709956073,0.01038,67259.0,67258.0,2.24063253]
["bitfinex","BTCUSD",1721709956795,0.01038,67259.0,67258.0,2.22663253]
["bitfinex","BTCUSD",1721709957211,0.01038,67259.0,67258.0,2.25463253]
["bitfinex","BTCUSD",1721709957629,0.01038,67259.0,67258.0,2.24063253]
["bitfinex","BTCUSD",1721709958084,0.01038,67259.0,67258.0,2.25453197]
["bitfinex","BTCUSD",1721709958604,0.01038,67259.0,67258.0,2.19123197]
["bitfinex","BTCUSD",1721709959403,0.01038,67259.0,67258.0,2.20523197]
["bitfinex","BTCUSD",1721709959915,0.01038,67259.0,67258.0,2.17723197]
["bitfinex","BTCUSD",1721709960172,0.01038,67259.0,67258.0,2.19123197]
["bitfinex","BTCUSD",1721709960628,0.01038,67259.0,67258.0,2.08168621]
["bitfinex","BTCUSD",1721709960856,0.01038,67259.0,67258.0,2.20496769]
["bitfinex","BTCUSD",1721709961268,0.01038,67259.0,67258.0,1.92561156]
["bitfinex","BTCUSD",1721709961491,0.01038,67259.0,67258.0,2.19096019]
["bitfinex","BTCUSD",1721709961901,0.01038,67259.0,67258.0,2.17696019]
["bitfinex","BTCUSD",1721709962323,0.01038,67259.0,67258.0,2.19096019]
["bitfinex","BTCUSD",1721709962536,0.01038,67259.0,67258.0,2.58832219]
["bitfinex","BTCUSD",1721709963469,0.01038,67259.0,67258.0,2.57432219]
["bitfinex","BTCUSD",1721709963673,0.01038,67259.0,67258.0,2.30496019]
["bitfinex","BTCUSD",1721709963882,0.01038,67259.0,67258.0,3.00496019]
["bitfinex","BTCUSD",1721709964310,0.01038,67259.0,67258.0,2.91896019]
["bitfinex","BTCUSD",1721709964943,0.01038,67259.0,67258.0,2.90496019]
["bitfinex","BTCUSD",1721709965150,0.01038,67259.0,67258.0,1.59619163]
["bitfinex","BTCUSD",1721709965367,0.01038,67259.0,67258.0,0.95891017]
["bitfinex","BTCUSD",1721709965578,0.01038,67259.0,67258.0,1.52879208]
["bitfinex","BTCUSD",1721709965805,0.01038,67259.0,67258.0,1.51479208]
["bitfinex","BTCUSD",1721709966013,0.01038,67259.0,67258.0,1.51409208]
["bitfinex","BTCUSD",1721709966215,0.01038,67259.0,67258.0,1.64705473]
["bitfinex","BTCUSD",1721709966427,0.01038,67259.0,67258.0,1.66105473]
["bitfinex","BTCUSD",1721709966635,0.01038,67259.0,67258.0,1.64705473]
["bitfinex","BTCUSD",1721709966845,0.01038,67259.0,67258.0,1.65675473]
["bitfinex","BTCUSD",1721709967275,0.01038,67259.0,67258.0,1.67075473]
["bitfinex","BTCUSD",1721709967480,0.01038,67259.0,67258.0,1.82669035]
["bitfinex","BTCUSD",1721709967889,0.01038,67259.0,67258.0,1.83999035]
["bitfinex","BTCUSD",1721709968094,0.01038,67259.0,67258.0,1.84069035]
["bitfinex","BTCUSD",1721709968303,0.01038,67259.0,67258.0,1.85469035]
["bitfinex","BTCUSD",1721709968933,0.01038,67259.0,67258.0,1.84069035]
["bitfinex","BTCUSD",1721709969150,0.01038,67259.0,67258.0,1.98212666]
["bitfinex","BTCUSD",1721709969361,0.01038,67259.0,67258.0,2.21820444]
["bitfinex","BTCUSD",1721709971718,0.01038,67259.0,67258.0,2.21912844]
["bitfinex","BTCUSD",1721709972149,0.01038,67259.0,67258.0,2.21846133]
["bitfinex","BTCUSD",1721709972357,0.01038,67259.0,67258.0,2.54823951]
["bitfinex","BTCUSD",1721709972569,0.01038,67259.0,67258.0,2.60994878]
["bitfinex","BTCUSD",1721709972788,0.01038,67259.0,67258.0,2.99635286]
["bitfinex","BTCUSD",1721709972996,0.01038,67259.0,67258.0,2.69899086]
["bitfinex","BTCUSD",1721709973200,0.01038,67259.0,67258.0,2.68499086]
["bitfinex","BTCUSD",1721709973410,0.01038,67259.0,67258.0,2.59594878]
["bitfinex","BTCUSD",1721709973619,0.01038,67259.0,67258.0,2.66575193]
["bitfinex","BTCUSD",1721709974050,0.01038,67259.0,67258.0,1.91987709]
["bitfinex","BTCUSD",1721709974238,0.01038,67259.0,67258.0,2.51452709]
["bitfinex","BTCUSD",1721709974446,0.01038,67259.0,67258.0,2.60358913]
["bitfinex","BTCUSD",1721709974656,0.01038,67259.0,67258.0,2.61758913]
["bitfinex","BTCUSD",1721709974859,0.01038,67259.0,67258.0,2.60358913]
["bitfinex","BTCUSD",1721709975067,0.01038,67259.0,67258.0,1.90587709]
["bitfinex","BTCUSD",1721709975274,0.01038,67259.0,67258.0,2.61783712]
["bitfinex","BTCUSD",1721709975477,0.01038,67259.0,67258.0,2.52875971]
["bitfinex","BTCUSD",1721709975998,0.01038,67259.0,67258.0,2.51475971]
["bitfinex","BTCUSD",1721709976207,0.01038,67259.0,67258.0,2.52875971]
["bitfinex","BTCUSD",1721709976440,0.01038,67259.0,67258.0,2.92876061]
["bitfinex","BTCUSD",1721709976677,0.01038,67259.0,67258.0,2.96250801]
["bitfinex","BTCUSD",1721709976911,0.00084,67263.0,67262.0,1.770048]
["bitfinex","BTCUSD",1721709977155,0.00084,67263.0,67262.0,2.64851202]
["bitfinex","BTCUSD",1721709977382,0.00084,67263.0,67262.0,2.31874066]
["bitfinex","BTCUSD",1721709977615,0.00084,67263.0,67262.0,2.71529832]
["bitfinex","BTCUSD",1721709977851,0.00084,67263.0,67262.0,2.46570331]
["bitfinex","BTCUSD",1721709978117,0.00084,67263.0,67262.0,2.46567739]
["bitfinex","BTCUSD",1721709979428,0.00084,67263.0,67262.0,2.47967739]
["bitfinex","BTCUSD",1721709980047,0.00084,67263.0,67262.0,2.46567739]
["bitfinex","BTCUSD",1721709980458,0.00084,67263.0,67262.0,2.49367739]
["bitfinex","BTCUSD",1721709980865,0.00084,67263.0,67262.0,2.47967739]
["bitfinex","BTCUSD",1721709981082,0.00084,67263.0,67262.0,2.20103056]
["bitfinex","BTCUSD",1721709981292,0.00084,67263.0,67262.0,2.46568813]
["bitfinex","BTCUSD",1721709981719,0.00084,67263.0,67262.0,2.47968813]
["bitfinex","BTCUSD",1721709982757,0.00084,67263.0,67262.0,2.49368813]
["bitfinex","BTCUSD",1721709982992,0.00084,67263.0,67262.0,2.30018813]
["bitfinex","BTCUSD",1721709983244,0.00084,67263.0,67262.0,1.68634413]
["bitfinex","BTCUSD",1721709983484,0.00084,67263.0,67262.0,1.53117969]
["bitfinex","BTCUSD",1721709983726,0.00084,67263.0,67262.0,1.90622369]
["bitfinex","BTCUSD",1721709984149,0.00084,67263.0,67262.0,1.75473056]
["bitfinex","BTCUSD",1721709984425,0.00084,67263.0,67262.0,1.89223794]
["bitfinex","BTCUSD",1721709984896,0.00084,67263.0,67262.0,1.90623914]
["bitfinex","BTCUSD",1721709985137,0.00084,67263.0,67262.0,1.85653914]
["bitfinex","BTCUSD",1721709985381,0.06584,67263.0,67262.0,1.07783123]
["bitfinex","BTCUSD",1721709985874,0.06584,67263.0,67262.0,0.76648723]
["bitfinex","BTCUSD",1721709986365,0.06584,67263.0,67258.0,0.000924]
["bitfinex","BTCUSD",1721709986366,0.001,67261.0,67258.0,0.000924]
["bitfinex","BTCUSD",1721709986582,0.1475,67260.0,67258.0,0.000924]
["bitfinex","BTCUSD",1721709986789,0.150294,67259.0,67258.0,0.000924]
["bitfinex","BTCUSD",1721709986995,0.1485,67259.0,67258.0,0.000924]
["bitfinex","BTCUSD",1721709987203,0.1475,67259.0,67258.0,0.000924]
["bitfinex","BTCUSD",1721709987840,0.1485,67259.0,67258.0,0.014924]
["bitfinex","BTCUSD",1721709988044,0.1485,67259.0,67258.0,0.028924]
["bitfinex","BTCUSD",1721709988248,0.297178,67259.0,67258.0,0.028924]
["bitfinex","BTCUSD",1721709988691,0.643835,67259.0,67258.0,0.028924]
["bitfinex","BTCUSD",1721709988900,0.941192,67259.0,67258.0,0.028924]
["bitfinex","BTCUSD",1721709989109,0.941192,67259.0,67258.0,0.014924]
["bitfinex","BTCUSD",1721709989530,0.941192,67259.0,67258.0,0.028924]
["bitfinex","BTCUSD",1721709989962,0.941192,67259.0,67258.0,0.014924]
["bitfinex","BTCUSD",1721709990165,0.643835,67259.0,67258.0,0.000924]
["bitfinex","BTCUSD",1721709990366,0.643835,67259.0,67258.0,0.005924]
["bitfinex","BTCUSD",1721709990996,0.643835,67259.0,67258.0,0.010924]
["bitfinex","BTCUSD",1721709991223,0.643835,67259.0,67258.0,0.005924]
["bitfinex","BTCUSD",1721709991224,0.941192,67259.0,67258.0,0.005924]
["bitfinex","BTCUSD",1721709991627,0.941192,67259.0,67258.0,0.010924]
["bitfinex","BTCUSD",1721709992253,0.941192,67259.0,67258.0,0.005924]
["bitfinex","BTCUSD",1721709993302,0.941192,67259.0,67258.0,0.000924]
["bitfinex","BTCUSD",1721709993303,0.942192,67259.0,67258.0,0.000924]
["bitfinex","BTCUSD",1721709995286,0.943192,67259.0,67258.0,0.000924]
["bitfinex","BTCUSD",1721709995913,1.340549,67259.0,67258.0,0.000924]
["bitfinex","BTCUSD",1721709996579,1.636906,67259.0,67258.0,0.000924]
["bitfinex","BTCUSD",1721709996795,0.149723,67239.0,67230.0,0.148742]
["bitfinex","BTCUSD",1721709997035,0.149723,67239.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721709997036,0.325123,67239.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721709997235,0.325123,67239.0,67230.0,0.148741]
["bitfinex","BTCUSD",1721709997442,0.325123,67239.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721709997443,0.622569,67239.0,67229.0,0.148744]
["bitfinex","BTCUSD",1721709997882,0.622569,67239.0,67230.0,0.148743]
["bitfinex","BTCUSD",1721709997883,0.325123,67239.0,67230.0,0.148743]
["bitfinex","BTCUSD",1721709998288,0.325123,67239.0,67225.0,0.59501]
["bitfinex","BTCUSD",1721709998289,0.1754,67239.0,67238.0,0.014924]
["bitfinex","BTCUSD",1721709998520,0.325123,67239.0,67238.0,0.014924]
["bitfinex","BTCUSD",1721709999660,0.1764,67239.0,67238.0,0.028924]
["bitfinex","BTCUSD",1721710000958,0.1754,67239.0,67238.0,0.028924]
["bitfinex","BTCUSD",1721710001145,0.1754,67239.0,67238.0,0.0466897]
["bitfinex","BTCUSD",1721710001393,0.1754,67239.0,67238.0,0.028924]
["bitfinex","BTCUSD",1721710003386,0.1261,67239.0,67238.0,0.028924]
["bitfinex","BTCUSD",1721710003628,0.06,67243.0,67241.0,0.148717]
["bitfinex","BTCUSD",1721710004112,0.0493,67242.0,67239.0,0.148721]
["bitfinex","BTCUSD",1721710004981,0.0493,67245.0,67239.0,0.07275931]
["bitfinex","BTCUSD",1721710005163,0.06,67247.0,67239.0,0.07275931]
["bitfinex","BTCUSD",1721710005164,0.0493,67244.0,67241.0,0.014]
["bitfinex","BTCUSD",1721710005351,0.0493,67242.0,67241.0,0.014]
["bitfinex","BTCUSD",1721710005955,0.0493,67242.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721710006287,0.0493,67244.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721710006467,0.0493,67242.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721710006683,0.0493,67241.0,67240.0,0.08173113]
["bitfinex","BTCUSD",1721710006870,0.001,67240.0,67238.0,0.149648]
["bitfinex","BTCUSD",1721710007118,0.0493,67241.0,67238.0,0.149648]
["bitfinex","BTCUSD",1721710007296,0.0493,67241.0,67239.0,0.162721]
["bitfinex","BTCUSD",1721710007668,0.0493,67241.0,67239.0,0.148721]
["bitfinex","BTCUSD",1721710008163,0.0493,67241.0,67240.0,0.014]
["bitfinex","BTCUSD",1721710008374,0.0493,67241.0,67239.0,0.148721]
["bitfinex","BTCUSD",1721710008579,0.0493,67241.0,67238.0,0.149648]
["bitfinex","BTCUSD",1721710008758,0.0493,67241.0,67239.0,0.028]
["bitfinex","BTCUSD",1721710008906,0.1957,67240.0,67239.0,0.028]
["bitfinex","BTCUSD",1721710009447,0.1957,67240.0,67239.0,0.014]
["bitfinex","BTCUSD",1721710009667,0.1957,67240.0,67239.0,0.0317655]
["bitfinex","BTCUSD",1721710010425,0.1957,67240.0,67239.0,0.0177655]
["bitfinex","BTCUSD",1721710011019,0.0503,67239.0,67238.0,0.028924]
["bitfinex","BTCUSD",1721710011216,0.0493,67239.0,67238.0,0.000924]
["bitfinex","BTCUSD",1721710011571,0.0493,67242.0,67239.0,0.014]
["bitfinex","BTCUSD",1721710011950,0.0493,67240.0,67239.0,0.014]
["bitfinex","BTCUSD",1721710012161,0.0493,67240.0,67238.0,0.000924]
["bitfinex","BTCUSD",1721710012362,0.0493,67240.0,67238.0,0.014924]
["bitfinex","BTCUSD",1721710012970,0.0493,67240.0,67238.0,0.000924]
["bitfinex","BTCUSD",1721710013178,0.0493,67242.0,67238.0,0.000924]
["bitfinex","BTCUSD",1721710013397,0.0493,67242.0,67238.0,0.149648]
["bitfinex","BTCUSD",1721710013601,0.1,67245.0,67238.0,0.014924]
["bitfinex","BTCUSD",1721710013803,0.1,67245.0,67241.0,0.148717]
["bitfinex","BTCUSD",1721710014158,0.1,67245.0,67242.0,0.148715]
["bitfinex","BTCUSD",1721710015596,0.1,67245.0,67242.0,0.162715]
["bitfinex","BTCUSD",1721710015797,0.1493,67245.0,67242.0,0.162715]
["bitfinex","BTCUSD",1721710016147,0.1493,67245.0,67242.0,0.2671381]
["bitfinex","BTCUSD",1721710016663,0.0503,67243.0,67242.0,0.2671381]
["bitfinex","BTCUSD",1721710016799,0.0503,67243.0,67242.0,0.176715]
["bitfinex","BTCUSD",1721710016994,0.1,67245.0,67243.0,0.148714]
["bitfinex","BTCUSD",1721710017401,0.1,67245.0,67242.0,0.028]
["bitfinex","BTCUSD",1721710017716,0.1,67245.0,67242.0,0.014]
["bitfinex","BTCUSD",1721710017922,0.1,67245.0,67242.0,0.176715]
["bitfinex","BTCUSD",1721710018079,0.1,67245.0,67242.0,0.014]
["bitfinex","BTCUSD",1721710018287,0.0493,67244.0,67242.0,0.162716]
["bitfinex","BTCUSD",1721710018622,0.0493,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721710018623,0.0503,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721710018973,0.1493,67245.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721710019100,0.0493,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1721710020533,0.0493,67245.0,67242.0,0.014]
["bitfinex","BTCUSD",1721710020740,0.624297,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721710020741,0.4756,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721710020947,0.5249,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1721710021124,0.4756,67251.0,67250.0,0.446095]
["bitfinex","BTCUSD",1721710022258,0.4756,67251.0,67248.0,0.148701]
["bitfinex","BTCUSD",1721710022459,0.4756,67251.0,67245.0,0.297419]
["bitfinex","BTCUSD",1721710022460,0.07348942,67250.0,67249.0,0.148701]
["bitfinex","BTCUSD",1721710023083,0.07348942,67250.0,67246.0,0.297414]
["bitfinex","BTCUSD",1721710023084,0.07448942,67250.0,67246.0,0.297414]
["bitfinex","BTCUSD",1721710023260,0.001,67245.0,67244.0,0.446135]
["bitfinex","BTCUSD",1721710023476,0.0493,67248.0,67244.0,0.148712]
["bitfinex","BTCUSD",1721710023477,0.001,67246.0,67244.0,0.148712]
["bitfinex","BTCUSD",1721710023809,0.1497,67247.0,67244.0,0.19631042]
["bitfinex","BTCUSD",1721710024025,0.1497,67247.0,67241.0,0.297435]
["bitfinex","BTCUSD",1721710024026,0.001,67243.0,67241.0,0.297435]
["bitfinex","BTCUSD",1721710024242,0.0493,67242.0,67240.0,0.297441]
["bitfinex","BTCUSD",1721710024679,0.1487,67247.0,67239.0,0.297446]
["bitfinex","BTCUSD",1721710024680,0.0663,67247.0,67239.0,0.297446]
["bitfinex","BTCUSD",1721710024889,0.0493,67244.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721710025544,0.0503,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1721710025793,0.0493,67242.0,67241.0,0.148717]
["bitfinex","BTCUSD",1721710026006,0.0493,67245.0,67244.0,0.148711]
["bitfinex","BTCUSD",1721710026406,0.0493,67245.0,67242.0,0.446147]
["bitfinex","BTCUSD",1721710026608,0.001,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721710026857,0.199012,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721710027064,0.93936,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721710027486,1.03936,67244.0,67243.0,0.028]
["bitfinex","BTCUSD",1721710027688,1.336784,67244.0,67243.0,0.028]
["bitfinex","BTCUSD",1721710027891,1.336784,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721710028926,1.336784,67244.0,67243.0,0.028]
["bitfinex","BTCUSD",1721710029569,1.634208,67244.0,67243.0,0.028]
["bitfinex","BTCUSD",1721710029772,1.69158205,67244.0,67243.0,0.028]
["bitfinex","BTCUSD",1721710030397,1.634208,67244.0,67243.0,0.028]
["bitfinex","BTCUSD",1721710030688,1.336784,67244.0,67243.0,0.028]
["bitfinex","BTCUSD",1721710030892,1.336784,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721710031145,1.39436711,67244.0,67243.0,0.014]
["bitfinex","BTCUSD",1721710031394,1.39436711,67244.0,67243.0,0.024]
["bitfinex","BTCUSD",1721710031623,1.39436759,67244.0,67243.0,0.01]
["bitfinex","BTCUSD",1721710031868,1.39436759,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710032129,1.14100294,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710032364,1.03936,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710034658,1.08338882,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710034832,1.08338842,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710035533,0.78596442,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710036193,1.08338842,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710036572,1.03936,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710036805,0.659536,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710037027,0.95696,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710037202,1.00099582,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710037538,1.02300263,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710037743,1.10220263,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710038265,1.03616,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710038949,1.333584,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710040132,1.3916403,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710040360,1.333584,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710042159,1.82147094,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710042392,1.68932797,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710042627,1.73932797,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710042851,1.78932797,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710043082,1.96098881,67244.0,67243.0,0.019]
["bitfinex","BTCUSD",1721710043297,1.488726,67243.0,67242.0,0.000924]
["bitfinex","BTCUSD",1721710043537,0.883269,67239.0,67238.0,0.000924]
["bitfinex","BTCUSD",1721710043764,2.12755397,67239.0,67238.0,0.000924]
["bitfinex","BTCUSD",1721710043988,2.57374511,67239.0,67238.0,0.000924]
["bitfinex","BTCUSD",1721710044224,0.198087,67210.0,67209.0,0.0752]
["bitfinex","BTCUSD",1721710045076,0.198087,67210.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710045077,0.199091,67208.0,67199.0,0.0752]
["bitfinex","BTCUSD",1721710045304,0.794257,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710045868,1.09184,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710046071,1.45785594,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710046286,1.39184,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710046497,1.43577421,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710046698,1.826223,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710046882,1.98605555,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710047084,1.876223,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710047334,1.99846501,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710047539,1.876223,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710047963,1.878223,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710048168,1.96599695,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710048361,1.876223,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710048782,1.32864,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710048988,1.33064,67208.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710049397,1.33664,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721710049599,1.34564,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721710051489,1.35431829,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721710052465,1.40431829,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721710052678,1.35431829,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721710053698,1.65190129,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721710053905,1.47731829,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721710054322,2.18190129,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721710054530,2.13190129,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721710054956,2.18190129,67208.0,67207.0,0.001924]
["bitfinex","BTCUSD",1721710055595,1.589621,67198.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710055812,1.96681042,67198.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710056018,2.14361042,67198.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710056266,2.32361042,67198.0,67197.0,0.000924]
["bitfinex","BTCUSD",1721710056510,2.32361042,67198.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710056511,0.249131,67190.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710056724,0.32634234,67190.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710056925,1.68740806,67190.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710057125,1.65146551,67190.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710057544,1.57797609,67190.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710058186,2.05846551,67190.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710058389,2.06740806,67190.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710059013,2.03146551,67190.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710059230,2.06740806,67190.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710059494,1.9763899,67190.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710060161,1.92290048,67190.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710060391,1.10110184,67190.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710060597,1.10110184,67190.0,67181.0,0.153918]
["bitfinex","BTCUSD",1721710061625,1.10110184,67190.0,67181.0,0.089118]
["bitfinex","BTCUSD",1721710062650,1.30110184,67190.0,67181.0,0.089118]
["bitfinex","BTCUSD",1721710063758,1.10110184,67190.0,67181.0,0.089118]
["bitfinex","BTCUSD",1721710063917,0.80343884,67190.0,67181.0,0.089118]
["bitfinex","BTCUSD",1721710064117,0.85343884,67190.0,67181.0,0.009218]
["bitfinex","BTCUSD",1721710064333,1.044612,67176.0,67175.0,0.009207]
["bitfinex","BTCUSD",1721710064533,1.201712,67167.0,67151.0,0.0781]
["bitfinex","BTCUSD",1721710064737,2.21295754,67167.0,67151.0,0.0781]
["bitfinex","BTCUSD",1721710064971,2.21295754,67167.0,67166.0,0.59913505]
["bitfinex","BTCUSD",1721710065234,2.23595754,67167.0,67166.0,0.59913505]
["bitfinex","BTCUSD",1721710066313,2.24995754,67167.0,67166.0,0.60013505]
["bitfinex","BTCUSD",1721710066649,2.24995754,67167.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710066650,0.43501498,67151.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710066856,1.05270498,67151.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710067067,1.08634098,67151.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710067507,1.28634098,67151.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710067922,0.04291498,67143.0,67139.0,0.0483032]
["bitfinex","BTCUSD",1721710068138,0.19185698,67140.0,67139.0,0.0483032]
["bitfinex","BTCUSD",1721710068359,0.1,67146.0,67139.0,0.0483032]
["bitfinex","BTCUSD",1721710068567,0.04291498,67149.0,67145.0,0.148931]
["bitfinex","BTCUSD",1721710068778,0.04891498,67151.0,67148.0,0.148923]
["bitfinex","BTCUSD",1721710068977,0.04291498,67149.0,67146.0,0.0148931]
["bitfinex","BTCUSD",1721710069198,0.04291498,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1721710069407,0.04291498,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1721710069620,0.04291498,67146.0,67140.0,0.297881]
["bitfinex","BTCUSD",1721710069827,0.04291498,67143.0,67140.0,0.148941]
["bitfinex","BTCUSD",1721710070034,0.04291498,67148.0,67144.0,0.148932]
["bitfinex","BTCUSD",1721710070252,0.1935,67159.0,67144.0,0.148932]
["bitfinex","BTCUSD",1721710070253,0.001,67149.0,67148.0,0.446773]
["bitfinex","BTCUSD",1721710070466,0.148892,67163.0,67147.0,0.049]
["bitfinex","BTCUSD",1721710070467,0.04291498,67163.0,67147.0,0.049]
["bitfinex","BTCUSD",1721710070683,0.001,67149.0,67148.0,0.8135518]
["bitfinex","BTCUSD",1721710070888,0.00084,67167.0,67148.0,0.8135518]
["bitfinex","BTCUSD",1721710070889,0.00084,67167.0,67166.0,0.744422]
["bitfinex","BTCUSD",1721710071089,0.00084,67167.0,67166.0,1.181891]
["bitfinex","BTCUSD",1721710071290,0.00084,67167.0,67166.0,0.586353]
["bitfinex","BTCUSD",1721710071496,0.04375498,67167.0,67166.0,0.1397]
["bitfinex","BTCUSD",1721710071697,0.19463698,67167.0,67166.0,0.1397]
["bitfinex","BTCUSD",1721710072118,0.04491498,67160.0,67159.0,0.0613]
["bitfinex","BTCUSD",1721710072324,0.19381298,67160.0,67159.0,0.0613]
["bitfinex","BTCUSD",1721710072526,0.19381298,67160.0,67159.0,0.0603]
["bitfinex","BTCUSD",1721710072731,0.78940498,67160.0,67159.0,0.0603]
["bitfinex","BTCUSD",1721710072938,0.04491498,67149.0,67148.0,0.0749]
["bitfinex","BTCUSD",1721710073149,0.19383698,67149.0,67148.0,0.0749]
["bitfinex","BTCUSD",1721710073353,0.49168198,67149.0,67148.0,0.0749]
["bitfinex","BTCUSD",1721710073968,0.19383698,67149.0,67148.0,0.0749]
["bitfinex","BTCUSD",1721710074380,0.04291498,67142.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710074587,0.298845,67149.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710074588,0.04291498,67143.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710074790,0.298845,67149.0,67139.0,0.149868]
["bitfinex","BTCUSD",1721710074791,0.04291498,67145.0,67139.0,0.149868]
["bitfinex","BTCUSD",1721710074993,0.04291498,67143.0,67139.0,0.149868]
["bitfinex","BTCUSD",1721710075171,0.04291498,67143.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710075377,0.04291498,67141.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710075578,0.297861,67146.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710075579,0.19385698,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710075956,0.04291498,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710076183,0.04491498,67140.0,67139.0,0.061524]
["bitfinex","BTCUSD",1721710076367,0.19385698,67140.0,67139.0,0.061524]
["bitfinex","BTCUSD",1721710076564,0.04491498,67140.0,67139.0,0.061524]
["bitfinex","BTCUSD",1721710076763,0.04491498,67140.0,67139.0,0.075524]
["bitfinex","BTCUSD",1721710076973,0.78962698,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710077343,0.19285698,67140.0,67139.0,0.026924]
["bitfinex","BTCUSD",1721710077591,0.04591498,67140.0,67139.0,0.012924]
["bitfinex","BTCUSD",1721710077785,0.297861,67146.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710077786,0.04291498,67142.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710077985,0.04291498,67141.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710078239,0.04291498,67143.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710078387,0.001,67140.0,67139.0,0.012924]
["bitfinex","BTCUSD",1721710078989,0.002,67140.0,67139.0,0.026924]
["bitfinex","BTCUSD",1721710079321,0.04591498,67140.0,67139.0,0.012924]
["bitfinex","BTCUSD",1721710079514,0.19485698,67140.0,67139.0,0.012924]
["bitfinex","BTCUSD",1721710079713,0.19585698,67140.0,67139.0,0.024924]
["bitfinex","BTCUSD",1721710079913,0.19585698,67140.0,67139.0,0.012924]
["bitfinex","BTCUSD",1721710080273,0.79162698,67140.0,67139.0,0.012924]
["bitfinex","BTCUSD",1721710080481,0.49374198,67140.0,67139.0,0.012924]
["bitfinex","BTCUSD",1721710080680,0.04491498,67140.0,67139.0,0.010924]
["bitfinex","BTCUSD",1721710080925,0.04291498,67140.0,67139.0,0.010924]
["bitfinex","BTCUSD",1721710081128,0.04391498,67140.0,67139.0,0.022924]
["bitfinex","BTCUSD",1721710081332,0.04391498,67140.0,67139.0,0.012924]
["bitfinex","BTCUSD",1721710081537,0.49374198,67140.0,67139.0,0.023924]
["bitfinex","BTCUSD",1721710082088,0.19485698,67140.0,67139.0,0.012924]
["bitfinex","BTCUSD",1721710082779,0.19385698,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710083007,0.49174198,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710083218,0.19385698,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710083430,0.04291498,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710083637,0.04291498,67140.0,67139.0,0.011924]
["bitfinex","BTCUSD",1721710083891,0.04291498,67146.0,67140.0,0.148942]
["bitfinex","BTCUSD",1721710084136,0.04291498,67146.0,67140.0,0.0825]
["bitfinex","BTCUSD",1721710084387,0.04291498,67146.0,67141.0,0.14894]
["bitfinex","BTCUSD",1721710084582,0.04291498,67146.0,67142.0,0.0641]
["bitfinex","BTCUSD",1721710084789,0.10261198,67159.0,67145.0,0.07348942]
["bitfinex","BTCUSD",1721710085003,0.10261198,67159.0,67155.0,0.148909]
["bitfinex","BTCUSD",1721710085201,0.10261198,67159.0,67145.0,0.37135042]
["bitfinex","BTCUSD",1721710085202,0.04291498,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1721710085418,0.04291498,67158.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721710085674,0.04291498,67158.0,67145.0,0.07348942]
["bitfinex","BTCUSD",1721710085675,0.001,67146.0,67145.0,0.79251342]
["bitfinex","BTCUSD",1721710085902,0.001,67146.0,67145.0,1.25540642]
["bitfinex","BTCUSD",1721710086131,0.04291498,67166.0,67163.0,0.14889]
["bitfinex","BTCUSD",1721710086350,0.00084,67167.0,67149.0,0.1874]
["bitfinex","BTCUSD",1721710086351,0.04291498,67161.0,67159.0,0.148899]
["bitfinex","BTCUSD",1721710086578,0.04291498,67163.0,67161.0,0.148894]
["bitfinex","BTCUSD",1721710086745,0.04291498,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721710087247,0.04291498,67162.0,67159.0,0.2978]
["bitfinex","BTCUSD",1721710087248,0.04291498,67164.0,67159.0,0.2978]
["bitfinex","BTCUSD",1721710087476,0.04246821,67164.0,67161.0,0.148895]
["bitfinex","BTCUSD",1721710087677,0.04246821,67164.0,67160.0,0.148896]
["bitfinex","BTCUSD",1721710087868,0.04246821,67164.0,67159.0,0.2978]
["bitfinex","BTCUSD",1721710088069,0.00084,67167.0,67164.0,0.0753]
["bitfinex","BTCUSD",1721710088463,0.00084,67167.0,67166.0,0.446653]
["bitfinex","BTCUSD",1721710088699,0.00084,67167.0,67166.0,1.042191]
["bitfinex","BTCUSD",1721710088891,0.00084,67167.0,67166.0,0.744422]
["bitfinex","BTCUSD",1721710089104,0.00084,67167.0,67166.0,0.743422]
["bitfinex","BTCUSD",1721710089317,0.04446821,67165.0,67164.0,0.0753]
["bitfinex","BTCUSD",1721710089547,0.04446821,67165.0,67164.0,0.0743]
["bitfinex","BTCUSD",1721710089548,0.04246821,67165.0,67164.0,0.0743]
["bitfinex","BTCUSD",1721710089786,0.04246821,67166.0,67164.0,0.0743]
["bitfinex","BTCUSD",1721710090066,0.00184,67167.0,67166.0,0.446653]
["bitfinex","BTCUSD",1721710090302,0.00284,67167.0,67166.0,0.753422]
["bitfinex","BTCUSD",1721710090553,0.00384,67167.0,67166.0,0.767422]
["bitfinex","BTCUSD",1721710090815,0.00084,67167.0,67166.0,0.78957846]
["bitfinex","BTCUSD",1721710091052,0.00084,67167.0,67166.0,0.744422]
["bitfinex","BTCUSD",1721710092459,0.00084,67167.0,67166.0,1.105791]
["bitfinex","BTCUSD",1721710092728,0.00084,67167.0,67166.0,1.153791]
["bitfinex","BTCUSD",1721710092931,0.00184,67167.0,67166.0,1.119791]
["bitfinex","BTCUSD",1721710093134,0.00184,67167.0,67166.0,1.165791]
["bitfinex","BTCUSD",1721710093339,0.00184,67167.0,67166.0,1.2900001]
["bitfinex","BTCUSD",1721710093551,0.00184,67167.0,67166.0,1.45153189]
["bitfinex","BTCUSD",1721710093763,0.00184,67167.0,67166.0,1.86698133]
["bitfinex","BTCUSD",1721710093966,0.00284,67167.0,67166.0,1.87798133]
["bitfinex","BTCUSD",1721710094172,0.00384,67167.0,67166.0,1.89198133]
["bitfinex","BTCUSD",1721710094387,0.00384,67167.0,67166.0,2.33677024]
["bitfinex","BTCUSD",1721710094599,0.00384,67167.0,67166.0,1.9213208]
["bitfinex","BTCUSD",1721710095015,0.00384,67167.0,67166.0,2.03928529]
["bitfinex","BTCUSD",1721710095237,0.00284,67167.0,67166.0,2.02828529]
["bitfinex","BTCUSD",1721710095437,0.00284,67167.0,67166.0,2.32605429]
["bitfinex","BTCUSD",1721710095642,0.4756,67186.0,67185.0,1.041897]
["bitfinex","BTCUSD",1721710095851,0.04246821,67195.0,67185.0,0.297685]
["bitfinex","BTCUSD",1721710096074,0.44093655,67201.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721710096075,0.04246821,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721710096516,0.04246821,67196.0,67193.0,0.297647]
["bitfinex","BTCUSD",1721710096517,0.04246821,67195.0,67191.0,0.148828]
["bitfinex","BTCUSD",1721710096727,0.04246821,67195.0,67192.0,0.148826]
["bitfinex","BTCUSD",1721710096953,0.04246821,67195.0,67192.0,0.148825]
["bitfinex","BTCUSD",1721710097147,0.04246821,67198.0,67193.0,0.1934728]
["bitfinex","BTCUSD",1721710097460,0.04246821,67196.0,67193.0,0.0446488]
["bitfinex","BTCUSD",1721710097686,0.04246821,67197.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721710097885,0.04246821,67199.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721710098090,0.04246821,67200.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721710098296,0.04246821,67200.0,67194.0,0.19793528]
["bitfinex","BTCUSD",1721710098500,0.04246821,67196.0,67194.0,0.19793528]
["bitfinex","BTCUSD",1721710098945,0.04246821,67196.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721710099163,0.002794,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1721710099366,0.04246821,67208.0,67204.0,0.297598]
["bitfinex","BTCUSD",1721710099579,0.51806821,67209.0,67207.0,0.148793]
["bitfinex","BTCUSD",1721710099785,0.51806821,67209.0,67207.0,0.148794]
["bitfinex","BTCUSD",1721710099786,0.04246821,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1721710099988,0.4756,67209.0,67201.0,0.297611]
["bitfinex","BTCUSD",1721710099989,0.4756,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1721710100165,0.04246821,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1721710100610,0.002794,67219.0,67209.0,0.148789]
["bitfinex","BTCUSD",1721710100611,0.04246821,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1721710100816,0.04246821,67218.0,67210.0,0.0789]
["bitfinex","BTCUSD",1721710101020,0.04246821,67218.0,67215.0,0.148774]
["bitfinex","BTCUSD",1721710101223,0.04246821,67218.0,67210.0,0.08998]
["bitfinex","BTCUSD",1721710101224,0.04246821,67220.0,67218.0,0.148768]
["bitfinex","BTCUSD",1721710101426,0.4756,67221.0,67210.0,0.08998]
["bitfinex","BTCUSD",1721710101427,0.04246821,67219.0,67210.0,0.08998]
["bitfinex","BTCUSD",1721710101646,0.04246821,67219.0,67216.0,0.148773]
["bitfinex","BTCUSD",1721710101866,0.04246821,67217.0,67212.0,0.297562]
["bitfinex","BTCUSD",1721710102067,0.04246821,67217.0,67211.0,0.0449463]
["bitfinex","BTCUSD",1721710102068,0.04246821,67215.0,67211.0,0.0449463]
["bitfinex","BTCUSD",1721710102277,0.04446821,67210.0,67209.0,0.0619]
["bitfinex","BTCUSD",1721710102524,0.04446821,67208.0,67203.0,0.0623]
["bitfinex","BTCUSD",1721710102791,0.002,67203.0,67188.0,0.05]
["bitfinex","BTCUSD",1721710103028,0.04246821,67196.0,67189.0,0.07711503]
["bitfinex","BTCUSD",1721710103271,0.22430142,67199.0,67189.0,0.07711503]
["bitfinex","BTCUSD",1721710103272,0.04446821,67193.0,67189.0,0.07711503]
["bitfinex","BTCUSD",1721710103527,0.04246821,67193.0,67189.0,0.0617]
["bitfinex","BTCUSD",1721710103770,0.04246821,67190.0,67189.0,0.0617]
["bitfinex","BTCUSD",1721710104016,0.04246821,67183.0,67179.0,0.213755]
["bitfinex","BTCUSD",1721710104260,0.04246821,67182.0,67174.0,0.145]
["bitfinex","BTCUSD",1721710104754,0.04246821,67189.0,67174.0,0.145]
["bitfinex","BTCUSD",1721710105236,0.04246821,67184.0,67177.0,0.297717]
["bitfinex","BTCUSD",1721710105487,0.04246821,67185.0,67181.0,0.14885]
["bitfinex","BTCUSD",1721710105963,0.04246821,67184.0,67177.0,0.297719]
["bitfinex","BTCUSD",1721710106206,0.04446821,67181.0,67177.0,0.148859]
["bitfinex","BTCUSD",1721710106702,0.04246821,67181.0,67177.0,0.148859]
["bitfinex","BTCUSD",1721710106942,0.04246821,67181.0,67178.0,0.148858]
["bitfinex","BTCUSD",1721710107188,0.04246821,67181.0,67174.0,0.0649]
["bitfinex","BTCUSD",1721710107189,0.002,67177.0,67174.0,0.0649]
["bitfinex","BTCUSD",1721710107429,0.002,67178.0,67173.0,0.148868]
["bitfinex","BTCUSD",1721710107663,0.04446821,67179.0,67172.0,0.297742]
["bitfinex","BTCUSD",1721710107908,0.04246821,67179.0,67178.0,0.148857]
["bitfinex","BTCUSD",1721710108366,0.04346821,67181.0,67177.0,0.014]
["bitfinex","BTCUSD",1721710108575,0.04246821,67179.0,67177.0,0.014]
["bitfinex","BTCUSD",1721710108789,0.04246821,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1721710109029,0.04246821,67181.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721710109237,0.04246821,67183.0,67180.0,0.148853]
["bitfinex","BTCUSD",1721710109450,0.001,67185.0,67183.0,0.148846]
["bitfinex","BTCUSD",1721710109657,0.001,67185.0,67182.0,0.0816]
["bitfinex","BTCUSD",1721710109831,0.001,67185.0,67182.0,0.230447]
["bitfinex","BTCUSD",1721710110073,0.04246821,67185.0,67182.0,0.0816]
["bitfinex","BTCUSD",1721710110281,0.04246821,67183.0,67181.0,0.148849]
["bitfinex","BTCUSD",1721710110498,0.04246821,67185.0,67179.0,0.0446575]
["bitfinex","BTCUSD",1721710110710,0.00884485,67208.0,67179.0,0.0446575]
["bitfinex","BTCUSD",1721710110711,0.002794,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721710110937,0.002794,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721710111169,0.4756,67193.0,67191.0,0.146829]
["bitfinex","BTCUSD",1721710111376,0.51806821,67193.0,67191.0,0.1912785]
["bitfinex","BTCUSD",1721710111839,0.1,67196.0,67191.0,0.0434495]
["bitfinex","BTCUSD",1721710112058,0.07348942,67199.0,67191.0,0.0434495]
["bitfinex","BTCUSD",1721710112059,0.04246821,67199.0,67196.0,0.210417]
["bitfinex","BTCUSD",1721710112264,0.04246821,67199.0,67196.0,0.0616]
["bitfinex","BTCUSD",1721710112489,0.04246821,67197.0,67189.0,0.297666]
["bitfinex","BTCUSD",1721710112709,0.04246821,67197.0,67183.0,0.05]
["bitfinex","BTCUSD",1721710112710,0.04246821,67196.0,67191.0,0.148828]
["bitfinex","BTCUSD",1721710112938,0.04246821,67196.0,67193.0,0.148823]
["bitfinex","BTCUSD",1721710113145,0.04246821,67196.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721710113567,0.001,67199.0,67196.0,0.007]
["bitfinex","BTCUSD",1721710113780,0.04346821,67199.0,67196.0,0.007]
["bitfinex","BTCUSD",1721710113991,0.19328421,67197.0,67196.0,0.007]
["bitfinex","BTCUSD",1721710114172,0.04246821,67193.0,67191.0,0.0769]
["bitfinex","BTCUSD",1721710114413,0.04246821,67195.0,67194.0,0.009]
["bitfinex","BTCUSD",1721710115474,0.001,67196.0,67194.0,0.0622385]
["bitfinex","BTCUSD",1721710115692,0.001,67196.0,67194.0,0.009]
["bitfinex","BTCUSD",1721710115900,0.001,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721710116284,0.04246821,67199.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721710116522,0.04246821,67200.0,67196.0,0.148818]
["bitfinex","BTCUSD",1721710116735,0.04246821,67201.0,67197.0,0.297631]
["bitfinex","BTCUSD",1721710117169,0.04246821,67201.0,67191.0,0.386557]
["bitfinex","BTCUSD",1721710117170,0.002,67197.0,67192.0,0.148825]
["bitfinex","BTCUSD",1721710117422,0.002,67197.0,67191.0,0.0889]
["bitfinex","BTCUSD",1721710117423,0.002,67195.0,67191.0,0.148828]
["bitfinex","BTCUSD",1721710117658,0.04446821,67195.0,67194.0,0.014]
["bitfinex","BTCUSD",1721710117930,0.04246821,67193.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721710118897,0.04246821,67193.0,67191.0,0.162829]
["bitfinex","BTCUSD",1721710119128,0.04246821,67193.0,67191.0,0.148829]
["bitfinex","BTCUSD",1721710119370,0.04246821,67193.0,67185.0,0.297683]
["bitfinex","BTCUSD",1721710119608,0.04246821,67195.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721710119844,0.04246821,67195.0,67191.0,0.148828]
["bitfinex","BTCUSD",1721710120088,0.04246821,67195.0,67188.0,0.297671]
["bitfinex","BTCUSD",1721710120089,0.04246821,67195.0,67194.0,0.014]
["bitfinex","BTCUSD",1721710121023,0.04246821,67195.0,67190.0,0.14883]
["bitfinex","BTCUSD",1721710121290,0.04246821,67197.0,67189.0,0.297666]
["bitfinex","BTCUSD",1721710121534,0.04246821,67197.0,67194.0,0.014]
["bitfinex","BTCUSD",1721710121840,0.150812,67199.0,67194.0,0.014]
["bitfinex","BTCUSD",1721710121841,0.04246821,67199.0,67194.0,0.014]
["bitfinex","BTCUSD",1721710122094,0.07644,67210.0,67195.0,0.0802]
["bitfinex","BTCUSD",1721710122095,0.04246821,67204.0,67195.0,0.0802]
["bitfinex","BTCUSD",1721710122304,0.04246821,67202.0,67200.0,0.148808]
["bitfinex","BTCUSD",1721710122533,0.04246821,67197.0,67195.0,0.229019]
["bitfinex","BTCUSD",1721710122741,0.04246821,67197.0,67195.0,0.0802]
["bitfinex","BTCUSD",1721710122980,0.04246821,67197.0,67195.0,0.148819]
["bitfinex","BTCUSD",1721710123199,0.04446821,67197.0,67194.0,0.014]
["bitfinex","BTCUSD",1721710123407,0.002,67195.0,67194.0,0.014]
["bitfinex","BTCUSD",1721710123619,0.002,67195.0,67191.0,0.148827]
["bitfinex","BTCUSD",1721710123866,0.04446821,67197.0,67191.0,0.148827]
["bitfinex","BTCUSD",1721710124098,0.04446821,67197.0,67195.0,0.012]
["bitfinex","BTCUSD",1721710124351,0.49464251,67196.0,67195.0,0.012]
["bitfinex","BTCUSD",1721710124599,0.04246821,67196.0,67190.0,0.14883]
["bitfinex","BTCUSD",1721710124838,0.04526221,67195.0,67194.0,0.014]
["bitfinex","BTCUSD",1721710125081,0.04246821,67195.0,67194.0,0.028]
["bitfinex","BTCUSD",1721710125302,0.04246821,67195.0,67194.0,0.014]
["bitfinex","BTCUSD",1721710125511,0.04246821,67196.0,67195.0,0.014]
["bitfinex","BTCUSD",1721710125937,0.04246821,67196.0,67194.0,0.014]
["bitfinex","BTCUSD",1721710126384,0.002,67198.0,67194.0,0.028]
["bitfinex","BTCUSD",1721710126385,0.04246821,67195.0,67194.0,0.028]
["bitfinex","BTCUSD",1721710126591,0.04246821,67196.0,67193.0,0.148824]
["bitfinex","BTCUSD",1721710126835,0.04246821,67198.0,67195.0,0.013]
["bitfinex","BTCUSD",1721710127323,0.04246821,67199.0,67194.0,0.148821]
["bitfinex","BTCUSD",1721710127738,0.04246821,67199.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721710128192,0.04246821,67203.0,67196.0,0.297635]
["bitfinex","BTCUSD",1721710128452,0.873186,67208.0,67196.0,0.297635]
["bitfinex","BTCUSD",1721710128453,0.04246821,67201.0,67196.0,0.148816]
["bitfinex","BTCUSD",1721710128989,0.04246821,67201.0,67197.0,0.148814]
["bitfinex","BTCUSD",1721710129453,0.04246821,67201.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721710129695,0.04246821,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1721710129933,0.04246821,67199.0,67192.0,0.297653]
["bitfinex","BTCUSD",1721710129934,0.04246821,67205.0,67200.0,0.148808]
["bitfinex","BTCUSD",1721710130173,0.002794,67207.0,67202.0,0.148803]
["bitfinex","BTCUSD",1721710130174,0.002794,67204.0,67202.0,0.148803]
["bitfinex","BTCUSD",1721710130406,0.04246821,67205.0,67201.0,0.148807]
["bitfinex","BTCUSD",1721710131865,0.04246821,67205.0,67201.0,0.155807]
["bitfinex","BTCUSD",1721710132094,0.04246821,67207.0,67202.0,0.297607]
["bitfinex","BTCUSD",1721710132326,0.04246821,67207.0,67202.0,0.374007]
["bitfinex","BTCUSD",1721710132545,0.4756,67208.0,67206.0,0.148795]
["bitfinex","BTCUSD",1721710132767,0.4756,67208.0,67202.0,0.374007]
["bitfinex","BTCUSD",1721710132768,0.4756,67208.0,67207.0,0.446382]
["bitfinex","BTCUSD",1721710132978,0.4756,67208.0,67207.0,0.8260083]
["bitfinex","BTCUSD",1721710133210,0.4756,67208.0,67207.0,1.1872963]
["bitfinex","BTCUSD",1721710133847,0.00084,67210.0,67209.0,0.743947]
["bitfinex","BTCUSD",1721710135615,0.00084,67210.0,67209.0,0.757947]
["bitfinex","BTCUSD",1721710135828,0.00084,67210.0,67209.0,1.17705333]
["bitfinex","BTCUSD",1721710136043,0.00084,67210.0,67209.0,1.25495333]
["bitfinex","BTCUSD",1721710136645,0.00084,67210.0,67209.0,1.26895333]
["bitfinex","BTCUSD",1721710137321,0.00084,67210.0,67209.0,1.25495333]
["bitfinex","BTCUSD",1721710137530,0.00084,67210.0,67209.0,0.835847]
["bitfinex","BTCUSD",1721710137957,0.00084,67210.0,67209.0,0.849847]
["bitfinex","BTCUSD",1721710138173,0.00084,67210.0,67209.0,1.147426]
["bitfinex","BTCUSD",1721710138399,0.00084,67210.0,67209.0,1.181426]
["bitfinex","BTCUSD",1721710138606,0.00084,67210.0,67209.0,1.39289561]
["bitfinex","BTCUSD",1721710138818,0.00084,67210.0,67209.0,1.58900225]
["bitfinex","BTCUSD",1721710139446,0.00084,67210.0,67209.0,1.51300225]
["bitfinex","BTCUSD",1721710139669,0.00084,67210.0,67209.0,1.32453264]
["bitfinex","BTCUSD",1721710139876,0.00084,67210.0,67209.0,1.33853264]
["bitfinex","BTCUSD",1721710140513,0.00084,67210.0,67209.0,1.03195364]
["bitfinex","BTCUSD",1721710140752,0.00084,67210.0,67209.0,0.916347]
["bitfinex","BTCUSD",1721710141163,0.00084,67210.0,67209.0,1.0377412]
["bitfinex","BTCUSD",1721710141823,0.00084,67210.0,67209.0,0.916347]
["bitfinex","BTCUSD",1721710142819,0.00084,67210.0,67209.0,1.284926]
["bitfinex","BTCUSD",1721710143084,0.00084,67210.0,67209.0,1.334926]
["bitfinex","BTCUSD",1721710143359,0.00084,67210.0,67209.0,1.34245779]
["bitfinex","BTCUSD",1721710143571,0.00084,67210.0,67209.0,1.45828866]
["bitfinex","BTCUSD",1721710143810,0.00084,67210.0,67209.0,1.60525131]
["bitfinex","BTCUSD",1721710144059,0.00084,67210.0,67209.0,2.04985022]
["bitfinex","BTCUSD",1721710144730,0.00084,67210.0,67209.0,2.34742922]
["bitfinex","BTCUSD",1721710144940,0.00084,67210.0,67209.0,2.44742922]
["bitfinex","BTCUSD",1721710145156,0.4756,67233.0,67221.0,1.139341]
["bitfinex","BTCUSD",1721710145386,0.002794,67238.0,67228.0,0.743737]
["bitfinex","BTCUSD",1721710145593,0.002794,67238.0,67228.0,1.089232]
["bitfinex","BTCUSD",1721710145808,0.44293655,67239.0,67228.0,1.229132]
["bitfinex","BTCUSD",1721710146009,0.002794,67238.0,67228.0,1.181132]
["bitfinex","BTCUSD",1721710146217,0.002,67239.0,67228.0,1.181132]
["bitfinex","BTCUSD",1721710146641,0.002,67236.0,67228.0,0.883637]
["bitfinex","BTCUSD",1721710146841,0.004794,67238.0,67228.0,1.001752]
["bitfinex","BTCUSD",1721710147047,0.002794,67238.0,67228.0,1.001752]
["bitfinex","BTCUSD",1721710147277,0.002794,67238.0,67228.0,1.015752]
["bitfinex","BTCUSD",1721710147484,0.002794,67238.0,67228.0,1.361247]
["bitfinex","BTCUSD",1721710147691,0.00155348,67229.0,67228.0,1.384247]
["bitfinex","BTCUSD",1721710148111,0.00155348,67229.0,67228.0,1.398247]
["bitfinex","BTCUSD",1721710148320,0.00155348,67229.0,67228.0,1.448247]
["bitfinex","BTCUSD",1721710149190,0.00155348,67229.0,67228.0,1.434247]
["bitfinex","BTCUSD",1721710149398,0.00155348,67229.0,67228.0,1.420247]
["bitfinex","BTCUSD",1721710149649,0.00155348,67229.0,67228.0,1.9002937]
["bitfinex","BTCUSD",1721710149867,0.00155348,67229.0,67228.0,1.8862937]
["bitfinex","BTCUSD",1721710150078,0.00155348,67229.0,67228.0,1.98796456]
["bitfinex","BTCUSD",1721710150281,0.00155348,67229.0,67228.0,2.01596456]
["bitfinex","BTCUSD",1721710150485,0.00155348,67229.0,67228.0,2.20936456]
["bitfinex","BTCUSD",1721710150930,0.00155348,67229.0,67228.0,1.350247]
["bitfinex","BTCUSD",1721710151156,0.00155348,67229.0,67228.0,1.052752]
["bitfinex","BTCUSD",1721710151377,0.00155348,67229.0,67228.0,0.592357]
["bitfinex","BTCUSD",1721710151826,0.00155348,67229.0,67228.0,0.889852]
["bitfinex","BTCUSD",1721710154075,0.00155348,67229.0,67228.0,1.054452]
["bitfinex","BTCUSD",1721710156604,0.00155348,67229.0,67228.0,0.936337]
["bitfinex","BTCUSD",1721710158400,0.00155348,67229.0,67228.0,1.331832]
["bitfinex","BTCUSD",1721710158651,0.00155348,67229.0,67228.0,1.47885191]
["bitfinex","BTCUSD",1721710158863,0.00155348,67229.0,67228.0,1.4863837]
["bitfinex","BTCUSD",1721710159626,0.00155348,67229.0,67228.0,1.43085191]
["bitfinex","BTCUSD",1721710159826,0.00155348,67229.0,67228.0,1.57781456]
["bitfinex","BTCUSD",1721710160282,0.00155348,67229.0,67228.0,1.52781456]
["bitfinex","BTCUSD",1721710160702,0.00155348,67229.0,67228.0,1.38079465]
["bitfinex","BTCUSD",1721710162229,0.00155348,67229.0,67228.0,2.04629506]
["bitfinex","BTCUSD",1721710163100,0.00155348,67229.0,67228.0,2.03229506]
["bitfinex","BTCUSD",1721710163805,0.00155348,67229.0,67228.0,1.67080006]
["bitfinex","BTCUSD",1721710164025,0.00155348,67229.0,67228.0,1.66349139]
["bitfinex","BTCUSD",1721710164227,0.00155348,67229.0,67228.0,1.72102318]
["bitfinex","BTCUSD",1721710164843,0.00155348,67229.0,67228.0,2.03251818]
["bitfinex","BTCUSD",1721710165059,0.00155348,67229.0,67228.0,2.04651818]
["bitfinex","BTCUSD",1721710165475,0.00155348,67229.0,67228.0,2.03251818]
["bitfinex","BTCUSD",1721710165886,0.00155348,67229.0,67228.0,2.04651818]
["bitfinex","BTCUSD",1721710166298,0.00155348,67229.0,67228.0,2.03251818]
["bitfinex","BTCUSD",1721710166873,0.00155348,67229.0,67228.0,1.91684135]
["bitfinex","BTCUSD",1721710167077,0.00155348,67229.0,67228.0,2.04652268]
["bitfinex","BTCUSD",1721710167489,0.00155348,67229.0,67228.0,2.03252268]
["bitfinex","BTCUSD",1721710167717,0.00155348,67229.0,67228.0,2.04652268]
["bitfinex","BTCUSD",1721710168119,0.00155348,67229.0,67228.0,2.03252268]
["bitfinex","BTCUSD",1721710168529,0.00155348,67229.0,67228.0,2.74652268]
["bitfinex","BTCUSD",1721710169959,0.00155348,67229.0,67228.0,2.07610193]
["bitfinex","BTCUSD",1721710170795,0.00155348,67229.0,67228.0,2.07702593]
["bitfinex","BTCUSD",1721710171741,0.00155348,67229.0,67228.0,1.40002593]
["bitfinex","BTCUSD",1721710171943,0.00155348,67229.0,67228.0,1.44802593]
["bitfinex","BTCUSD",1721710172153,0.00155348,67229.0,67228.0,1.60257763]
["bitfinex","BTCUSD",1721710172379,0.00155348,67229.0,67228.0,1.74954028]
["bitfinex","BTCUSD",1721710173039,0.00155348,67229.0,67228.0,1.74956538]
["bitfinex","BTCUSD",1721710173254,0.00155348,67229.0,67228.0,2.04706038]
["bitfinex","BTCUSD",1721710173453,0.00155348,67229.0,67228.0,2.04706022]
["bitfinex","BTCUSD",1721710173666,0.00155348,67229.0,67228.0,1.74956522]
["bitfinex","BTCUSD",1721710174904,0.00155348,67229.0,67228.0,1.25845087]
["bitfinex","BTCUSD",1721710175392,0.00155348,67229.0,67228.0,0.91095587]
["bitfinex","BTCUSD",1721710175603,0.00155348,67229.0,67228.0,0.88795587]
["bitfinex","BTCUSD",1721710176025,0.00155348,67229.0,67228.0,0.88783955]
["bitfinex","BTCUSD",1721710176796,0.00155348,67229.0,67228.0,1.19433455]
["bitfinex","BTCUSD",1721710176997,0.00155348,67229.0,67228.0,1.01913618]
["bitfinex","BTCUSD",1721710177198,0.00155348,67229.0,67228.0,1.36463118]
["bitfinex","BTCUSD",1721710177404,0.00155348,67229.0,67228.0,1.31663118]
["bitfinex","BTCUSD",1721710177608,0.00155348,67229.0,67228.0,1.36463118]
["bitfinex","BTCUSD",1721710177816,0.00155348,67229.0,67228.0,1.58318288]
["bitfinex","BTCUSD",1721710178040,0.00155348,67229.0,67228.0,1.56918288]
["bitfinex","BTCUSD",1721710178280,0.00155348,67229.0,67228.0,1.72518288]
["bitfinex","BTCUSD",1721710178397,0.00155348,67229.0,67228.0,1.73918288]
["bitfinex","BTCUSD",1721710178603,0.00155348,67229.0,67228.0,1.73165109]
["bitfinex","BTCUSD",1721710178838,0.00155348,67229.0,67228.0,1.71765109]
["bitfinex","BTCUSD",1721710179035,0.00155348,67229.0,67228.0,1.7087788]
["bitfinex","BTCUSD",1721710179252,0.00155348,67229.0,67228.0,2.0062738]
["bitfinex","BTCUSD",1721710179452,0.00155348,67229.0,67228.0,1.71631059]
["bitfinex","BTCUSD",1721710179792,0.00155348,67229.0,67228.0,1.6807788]
["bitfinex","BTCUSD",1721710180004,0.00155348,67229.0,67228.0,1.7087788]
["bitfinex","BTCUSD",1721710180419,0.00155348,67229.0,67228.0,1.6107788]
["bitfinex","BTCUSD",1721710180620,0.00155348,67229.0,67228.0,1.6467788]
["bitfinex","BTCUSD",1721710180824,0.00155348,67229.0,67228.0,1.6607788]
["bitfinex","BTCUSD",1721710181159,0.00155348,67229.0,67228.0,1.6467788]
["bitfinex","BTCUSD",1721710181356,0.00155348,67229.0,67228.0,1.6327788]
["bitfinex","BTCUSD",1721710181570,0.00155348,67229.0,67228.0,1.6467788]
["bitfinex","BTCUSD",1721710181776,0.00155348,67229.0,67228.0,1.6107788]
["bitfinex","BTCUSD",1721710181977,0.00155348,67229.0,67228.0,1.18571676]
["bitfinex","BTCUSD",1721710182179,0.00155348,67229.0,67228.0,1.17171676]
["bitfinex","BTCUSD",1721710182380,0.00155348,67229.0,67228.0,1.18571676]
["bitfinex","BTCUSD",1721710182830,0.00155348,67229.0,67228.0,1.17171676]
["bitfinex","BTCUSD",1721710183029,0.00155348,67229.0,67228.0,1.15771676]
["bitfinex","BTCUSD",1721710183231,0.00155348,67229.0,67228.0,1.52180153]
["bitfinex","BTCUSD",1721710183465,0.00155348,67229.0,67228.0,1.57933332]
["bitfinex","BTCUSD",1721710183666,0.00155348,67229.0,67228.0,1.56533332]
["bitfinex","BTCUSD",1721710184091,0.00155348,67229.0,67228.0,1.57933332]
["bitfinex","BTCUSD",1721710184296,0.00155348,67229.0,67228.0,1.56533332]
["bitfinex","BTCUSD",1721710184766,0.00155348,67229.0,67228.0,1.57180153]
["bitfinex","BTCUSD",1721710184981,0.00155348,67229.0,67228.0,1.07078122]
["bitfinex","BTCUSD",1721710185196,0.00155348,67229.0,67228.0,1.17149954]
["bitfinex","BTCUSD",1721710185420,0.00155348,67229.0,67228.0,1.05678122]
["bitfinex","BTCUSD",1721710185626,0.00155348,67229.0,67228.0,1.1854999]
["bitfinex","BTCUSD",1721710186038,0.00155348,67229.0,67228.0,1.1714999]
["bitfinex","BTCUSD",1721710186249,0.00155348,67229.0,67228.0,1.1854999]
["bitfinex","BTCUSD",1721710186864,0.00155348,67229.0,67228.0,1.1714999]
["bitfinex","BTCUSD",1721710187275,0.00155348,67229.0,67228.0,1.1854999]
["bitfinex","BTCUSD",1721710187456,0.00155348,67229.0,67228.0,1.1714999]
["bitfinex","BTCUSD",1721710187703,0.00155348,67229.0,67228.0,1.1854999]
["bitfinex","BTCUSD",1721710188061,0.00155348,67229.0,67228.0,1.18575433]
["bitfinex","BTCUSD",1721710188264,0.00155348,67229.0,67228.0,1.18575815]
["bitfinex","BTCUSD",1721710189023,0.00155348,67229.0,67228.0,0.59076815]
["bitfinex","BTCUSD",1721710189435,0.00155348,67229.0,67228.0,0.88826315]
["bitfinex","BTCUSD",1721710189815,0.00155348,67229.0,67228.0,0.87426315]
["bitfinex","BTCUSD",1721710190476,0.00155348,67229.0,67228.0,0.86026315]
["bitfinex","BTCUSD",1721710191091,0.00155348,67229.0,67228.0,0.87825286]
["bitfinex","BTCUSD",1721710191299,0.00155348,67229.0,67228.0,0.54375786]
["bitfinex","BTCUSD",1721710191713,0.00155348,67229.0,67228.0,0.9253741]
["bitfinex","BTCUSD",1721710192340,0.00155348,67229.0,67228.0,0.9113741]
["bitfinex","BTCUSD",1721710192519,0.00155348,67229.0,67228.0,0.9253741]
["bitfinex","BTCUSD",1721710192931,0.00155348,67229.0,67228.0,1.2958691]
["bitfinex","BTCUSD",1721710193132,0.00155348,67229.0,67228.0,1.3560691]
["bitfinex","BTCUSD",1721710193545,0.00155348,67229.0,67228.0,1.4180691]
["bitfinex","BTCUSD",1721710193959,0.00155348,67229.0,67228.0,1.4040691]
["bitfinex","BTCUSD",1721710194515,0.00155348,67229.0,67228.0,1.35517804]
["bitfinex","BTCUSD",1721710194717,0.00155348,67229.0,67228.0,1.54372974]
["bitfinex","BTCUSD",1721710194921,0.00155348,67229.0,67228.0,1.48819795]
["bitfinex","BTCUSD",1721710195291,0.00155348,67229.0,67228.0,1.19685085]
["bitfinex","BTCUSD",1721710195928,0.00155348,67229.0,67228.0,1.25885085]
["bitfinex","BTCUSD",1721710196114,0.00155348,67229.0,67228.0,1.27285085]
["bitfinex","BTCUSD",1721710196929,0.00155348,67229.0,67228.0,1.41987076]
["bitfinex","BTCUSD",1721710197134,0.00155348,67229.0,67228.0,1.42747442]
["bitfinex","BTCUSD",1721710197344,0.00155348,67229.0,67228.0,1.56690528]
["bitfinex","BTCUSD",1721710197558,0.00155348,67229.0,67228.0,1.57443662]
["bitfinex","BTCUSD",1721710198806,0.00155348,67229.0,67228.0,1.87193162]
["bitfinex","BTCUSD",1721710199017,0.00155348,67229.0,67228.0,1.71923662]
["bitfinex","BTCUSD",1721710199633,0.00155348,67229.0,67228.0,2.41923662]
["bitfinex","BTCUSD",1721710200290,0.00155348,67229.0,67228.0,2.41753636]
["bitfinex","BTCUSD",1721710200503,0.00155348,67229.0,67228.0,2.41753591]
["bitfinex","BTCUSD",1721710202113,0.00155348,67229.0,67228.0,1.71753591]
["bitfinex","BTCUSD",1721710202524,0.00155348,67229.0,67228.0,1.71745519]
["bitfinex","BTCUSD",1721710202730,0.00239348,67229.0,67228.0,1.71745519]
["bitfinex","BTCUSD",1721710204201,0.00239348,67229.0,67228.0,1.57049254]
["bitfinex","BTCUSD",1721710205568,0.00239348,67229.0,67228.0,1.5699905]
["bitfinex","BTCUSD",1721710205793,0.00239348,67229.0,67228.0,1.51445871]
["bitfinex","BTCUSD",1721710206067,0.00239348,67229.0,67228.0,1.2226388]
["bitfinex","BTCUSD",1721710208491,0.00239348,67229.0,67228.0,1.22227886]
["bitfinex","BTCUSD",1721710208716,0.00239348,67229.0,67228.0,1.32731752]
["bitfinex","BTCUSD",1721710208935,0.00239348,67229.0,67228.0,1.32723198]
["bitfinex","BTCUSD",1721710209159,0.00239348,67229.0,67228.0,1.22219332]
["bitfinex","BTCUSD",1721710210242,0.00239348,67229.0,67228.0,0.13122716]
["bitfinex","BTCUSD",1721710210511,0.06959348,67229.0,67228.0,0.028924]
["bitfinex","BTCUSD",1721710210749,0.18796169,67229.0,67228.0,0.028924]
["bitfinex","BTCUSD",1721710210987,0.25411988,67229.0,67228.0,0.028924]
["bitfinex","BTCUSD",1721710211241,0.25411907,67229.0,67228.0,0.028924]
["bitfinex","BTCUSD",1721710211483,0.18796169,67229.0,67228.0,0.028924]
["bitfinex","BTCUSD",1721710211695,0.18596169,67229.0,67228.0,0.014924]
["bitfinex","BTCUSD",1721710211903,0.18596169,67229.0,67228.0,0.028924]
["bitfinex","BTCUSD",1721710212108,0.18796169,67229.0,67228.0,0.028924]
["bitfinex","BTCUSD",1721710212316,0.23204301,67229.0,67228.0,0.028924]
["bitfinex","BTCUSD",1721710212553,0.23204301,67229.0,67228.0,0.014924]
["bitfinex","BTCUSD",1721710212759,0.23204301,67229.0,67228.0,0.027924]
["bitfinex","BTCUSD",1721710213022,0.70033514,67229.0,67228.0,0.013924]
["bitfinex","BTCUSD",1721710213218,0.40282643,67229.0,67228.0,0.014924]
["bitfinex","BTCUSD",1721710213635,0.70031643,67229.0,67228.0,0.012924]
["bitfinex","BTCUSD",1721710213858,0.25408143,67229.0,67228.0,0.012924]
["bitfinex","BTCUSD",1721710214068,0.25408143,67229.0,67228.0,0.025924]
["bitfinex","BTCUSD",1721710214069,0.14349348,67229.0,67228.0,0.025924]
["bitfinex","BTCUSD",1721710214310,0.14349348,67229.0,67228.0,0.459166]
["bitfinex","BTCUSD",1721710214311,0.00239348,67229.0,67228.0,0.459166]
["bitfinex","BTCUSD",1721710214516,0.00239348,67229.0,67228.0,0.80717017]
["bitfinex","BTCUSD",1721710214728,0.00239348,67229.0,67228.0,0.757661]
["bitfinex","BTCUSD",1721710214939,0.00239348,67229.0,67228.0,0.744661]
["bitfinex","BTCUSD",1721710215154,0.00239348,67229.0,67228.0,0.758661]
["bitfinex","BTCUSD",1721710215795,0.00239348,67229.0,67228.0,1.042156]
["bitfinex","BTCUSD",1721710216012,0.00239348,67229.0,67228.0,1.16603813]
["bitfinex","BTCUSD",1721710216442,0.00239348,67229.0,67228.0,1.16503813]
["bitfinex","BTCUSD",1721710216658,0.00239348,67229.0,67228.0,1.042156]
["bitfinex","BTCUSD",1721710217113,0.00239348,67229.0,67228.0,1.7647027]
["bitfinex","BTCUSD",1721710217321,0.00239348,67229.0,67228.0,1.86619545]
["bitfinex","BTCUSD",1721710217530,0.00239348,67229.0,67228.0,1.86618764]
["bitfinex","BTCUSD",1721710217765,0.00239348,67229.0,67228.0,1.85865585]
["bitfinex","BTCUSD",1721710217997,0.00239348,67229.0,67228.0,1.9449569]
["bitfinex","BTCUSD",1721710218217,0.00239348,67229.0,67228.0,1.9589569]
["bitfinex","BTCUSD",1721710218428,0.00239348,67229.0,67228.0,1.9449569]
["bitfinex","BTCUSD",1721710219295,0.00239348,67229.0,67228.0,1.95248869]
["bitfinex","BTCUSD",1721710219564,0.00239348,67229.0,67228.0,1.96648869]
["bitfinex","BTCUSD",1721710219785,0.00239348,67229.0,67228.0,2.26398369]
["bitfinex","BTCUSD",1721710219997,4.8e-07,67229.0,67228.0,3.29242302]
["bitfinex","BTCUSD",1721710220209,0.00839,67235.0,67234.0,1.28846979]
["bitfinex","BTCUSD",1721710220468,0.00839,67235.0,67234.0,2.51470195]
["bitfinex","BTCUSD",1721710220699,0.002,67249.0,67247.0,0.10553179]
["bitfinex","BTCUSD",1721710220913,0.002,67249.0,67248.0,0.93184679]
["bitfinex","BTCUSD",1721710221133,0.002,67249.0,67248.0,1.7581787]
["bitfinex","BTCUSD",1721710221351,0.002,67249.0,67248.0,1.86069654]
["bitfinex","BTCUSD",1721710221565,0.002,67249.0,67248.0,2.00765919]
["bitfinex","BTCUSD",1721710221987,0.002,67249.0,67248.0,2.0001274]
["bitfinex","BTCUSD",1721710222202,0.002,67249.0,67248.0,2.00765919]
["bitfinex","BTCUSD",1721710222624,0.00155376,67249.0,67248.0,2.00765919]
["bitfinex","BTCUSD",1721710223484,0.00155376,67249.0,67248.0,2.00749652]
["bitfinex","BTCUSD",1721710223687,0.00155376,67249.0,67248.0,2.02149652]
["bitfinex","BTCUSD",1721710224636,0.00155376,67249.0,67248.0,2.03549652]
["bitfinex","BTCUSD",1721710226370,0.00155376,67249.0,67248.0,2.13549652]
["bitfinex","BTCUSD",1721710226577,0.00155376,67249.0,67248.0,2.12136367]
["bitfinex","BTCUSD",1721710226794,0.00155376,67249.0,67248.0,3.11876967]
["bitfinex","BTCUSD",1721710227167,0.00155376,67249.0,67248.0,3.10476967]
["bitfinex","BTCUSD",1721710227426,0.00155376,67249.0,67248.0,3.11876967]
["bitfinex","BTCUSD",1721710227640,0.00155376,67249.0,67248.0,3.10476967]
["bitfinex","BTCUSD",1721710227855,0.00155376,67249.0,67248.0,3.11876967]
["bitfinex","BTCUSD",1721710228057,0.00155376,67249.0,67248.0,3.13276967]
["bitfinex","BTCUSD",1721710228267,0.025,67255.0,67254.0,1.44374179]
["bitfinex","BTCUSD",1721710228474,0.025,67255.0,67254.0,2.15058402]
["bitfinex","BTCUSD",1721710228885,0.025,67255.0,67254.0,2.85058402]
["bitfinex","BTCUSD",1721710229398,0.025,67255.0,67254.0,2.86402926]
["bitfinex","BTCUSD",1721710230078,0.025,67255.0,67254.0,3.16140926]
["bitfinex","BTCUSD",1721710230289,0.025,67255.0,67254.0,3.30837191]
["bitfinex","BTCUSD",1721710230929,0.025,67255.0,67254.0,3.29437191]
["bitfinex","BTCUSD",1721710231137,0.00631,67257.0,67256.0,1.88087179]
["bitfinex","BTCUSD",1721710231346,0.00631,67257.0,67256.0,2.95255926]
["bitfinex","BTCUSD",1721710231559,0.00631,67257.0,67256.0,3.09439282]
["bitfinex","BTCUSD",1721710231979,0.00631,67257.0,67256.0,2.39439282]
["bitfinex","BTCUSD",1721710232393,0.002,67259.0,67257.0,1.74104479]
["bitfinex","BTCUSD",1721710232604,0.00838,67273.0,67262.0,0.24563179]
["bitfinex","BTCUSD",1721710232863,0.00838,67273.0,67262.0,1.85131378]
["bitfinex","BTCUSD",1721710232864,0.44931655,67273.0,67262.0,1.85131378]
["bitfinex","BTCUSD",1721710233109,0.00838,67273.0,67263.0,1.44356179]
["bitfinex","BTCUSD",1721710233353,0.00838,67273.0,67263.0,2.11320193]
["bitfinex","BTCUSD",1721710233598,0.00838,67273.0,67263.0,1.82187517]
["bitfinex","BTCUSD",1721710233844,0.00838,67273.0,67263.0,1.71206315]
["bitfinex","BTCUSD",1721710234118,0.00838,67273.0,67263.0,1.71959494]
["bitfinex","BTCUSD",1721710234368,0.00838,67273.0,67272.0,0.10553179]
["bitfinex","BTCUSD",1721710234621,0.00838,67273.0,67272.0,1.0786017]
["bitfinex","BTCUSD",1721710234889,0.00838,67273.0,67272.0,2.27380455]
["bitfinex","BTCUSD",1721710235446,0.00838,67273.0,67272.0,2.35360455]
["bitfinex","BTCUSD",1721710235677,0.00838,67273.0,67272.0,2.5005672]
["bitfinex","BTCUSD",1721710235925,0.00838,67273.0,67272.0,2.60157206]
["bitfinex","BTCUSD",1721710236410,0.00838,67273.0,67272.0,3.30157206]
["bitfinex","BTCUSD",1721710237391,0.00838,67273.0,67272.0,3.2005672]
["bitfinex","BTCUSD",1721710237649,0.00838,67273.0,67272.0,3.2145672]
["bitfinex","BTCUSD",1721710237855,0.00838,67273.0,67272.0,2.20453541]
["bitfinex","BTCUSD",1721710238064,0.00838,67273.0,67272.0,2.19053541]
["bitfinex","BTCUSD",1721710238483,0.00838,67273.0,67272.0,2.21853541]
["bitfinex","BTCUSD",1721710238890,0.00838,67273.0,67272.0,2.19053541]
["bitfinex","BTCUSD",1721710239103,0.00838,67273.0,67272.0,2.22753541]
["bitfinex","BTCUSD",1721710239315,0.00838,67273.0,67272.0,1.57553541]
["bitfinex","BTCUSD",1721710239541,0.00838,67273.0,67272.0,1.7624672]
["bitfinex","BTCUSD",1721710239764,0.00838,67273.0,67272.0,1.7764672]
["bitfinex","BTCUSD",1721710239971,0.00838,67273.0,67272.0,1.7624672]
["bitfinex","BTCUSD",1721710240176,0.00838,67273.0,67272.0,1.75493541]
["bitfinex","BTCUSD",1721710240383,0.00838,67273.0,67272.0,1.7764672]
["bitfinex","BTCUSD",1721710240589,0.00838,67273.0,67272.0,2.0737672]
["bitfinex","BTCUSD",1721710240790,0.00838,67273.0,67272.0,1.84723541]
["bitfinex","BTCUSD",1721710241008,0.00838,67273.0,67272.0,2.54723541]
["bitfinex","BTCUSD",1721710241219,0.00838,67273.0,67272.0,2.24153541]
["bitfinex","BTCUSD",1721710241426,0.00838,67273.0,67272.0,2.22753541]
["bitfinex","BTCUSD",1721710242054,0.00838,67273.0,67272.0,2.21353541]
["bitfinex","BTCUSD",1721710242530,0.00838,67273.0,67272.0,1.54153541]
["bitfinex","BTCUSD",1721710242732,0.00838,67273.0,67272.0,1.52753541]
["bitfinex","BTCUSD",1721710243149,0.00838,67273.0,67272.0,1.54153541]
["bitfinex","BTCUSD",1721710243358,0.00838,67273.0,67272.0,1.52753541]
["bitfinex","BTCUSD",1721710243567,0.00838,67273.0,67272.0,1.56153541]
["bitfinex","BTCUSD",1721710243983,0.00838,67273.0,67272.0,1.58953541]
["bitfinex","BTCUSD",1721710244398,0.00838,67273.0,67272.0,1.7764672]
["bitfinex","BTCUSD",1721710244807,0.00838,67273.0,67272.0,1.9162672]
["bitfinex","BTCUSD",1721710245043,0.00838,67273.0,67272.0,2.2135672]
["bitfinex","BTCUSD",1721710245461,0.00838,67273.0,67272.0,2.32983088]
["bitfinex","BTCUSD",1721710245847,0.00838,67273.0,67272.0,2.31583088]
["bitfinex","BTCUSD",1721710246084,0.00838,67273.0,67272.0,3.01583088]
["bitfinex","BTCUSD",1721710246303,0.00838,67273.0,67272.0,3.02983088]
["bitfinex","BTCUSD",1721710246516,0.00838,67273.0,67272.0,3.01583088]
["bitfinex","BTCUSD",1721710246719,0.00838,67273.0,67272.0,3.00183088]
["bitfinex","BTCUSD",1721710246940,0.00838,67273.0,67272.0,3.01583088]
["bitfinex","BTCUSD",1721710247146,0.00838,67273.0,67272.0,3.32713088]
["bitfinex","BTCUSD",1721710247362,0.00838,67273.0,67272.0,3.2248672]
["bitfinex","BTCUSD",1721710247570,0.00838,67273.0,67272.0,3.31335473]
["bitfinex","BTCUSD",1721710247777,0.00838,67273.0,67272.0,3.00852294]
["bitfinex","BTCUSD",1721710247982,0.00838,67273.0,67272.0,3.01605473]
["bitfinex","BTCUSD",1721710248633,0.00838,67273.0,67272.0,3.03005473]
["bitfinex","BTCUSD",1721710248873,0.00838,67273.0,67272.0,3.02252294]
["bitfinex","BTCUSD",1721710249079,0.00838,67273.0,67272.0,3.01605473]
["bitfinex","BTCUSD",1721710249296,0.00838,67273.0,67272.0,3.03005473]
["bitfinex","BTCUSD",1721710249717,0.00838,67273.0,67272.0,3.01605473]
["bitfinex","BTCUSD",1721710250178,0.00838,67273.0,67272.0,3.03005473]
["bitfinex","BTCUSD",1721710250391,0.00838,67273.0,67272.0,2.9135672]
["bitfinex","BTCUSD",1721710250613,0.00838,67273.0,67272.0,3.0298768]
["bitfinex","BTCUSD",1721710250827,0.00838,67273.0,67272.0,3.0158768]
["bitfinex","BTCUSD",1721710251443,0.00838,67273.0,67272.0,2.99434501]
["bitfinex","BTCUSD",1721710251652,0.00838,67273.0,67272.0,2.8620768]
["bitfinex","BTCUSD",1721710251870,0.00838,67273.0,67272.0,2.8760768]
["bitfinex","BTCUSD",1721710252516,0.00838,67273.0,67272.0,2.8900768]
["bitfinex","BTCUSD",1721710252719,0.00838,67273.0,67272.0,3.6733768]
["bitfinex","BTCUSD",1721710252869,0.00838,67273.0,67272.0,2.9516768]
["bitfinex","BTCUSD",1721710253285,0.00838,67273.0,67272.0,3.7489768]
["bitfinex","BTCUSD",1721710253478,0.00838,67273.0,67272.0,3.0135768]
["bitfinex","BTCUSD",1721710253638,0.00838,67273.0,67272.0,3.0275768]
["bitfinex","BTCUSD",1721710253845,0.00838,67273.0,67272.0,3.3108768]
["bitfinex","BTCUSD",1721710254240,0.00838,67273.0,67272.0,3.3248768]
["bitfinex","BTCUSD",1721710254677,0.00838,67273.0,67272.0,3.0135768]
["bitfinex","BTCUSD",1721710255113,0.00838,67273.0,67272.0,3.02004501]
["bitfinex","BTCUSD",1721710255320,0.00838,67273.0,67272.0,3.0275768]
["bitfinex","BTCUSD",1721710255740,0.00838,67273.0,67272.0,3.0135768]
["bitfinex","BTCUSD",1721710255944,0.00838,67273.0,67272.0,3.0275768]
["bitfinex","BTCUSD",1721710256226,0.00838,67273.0,67272.0,3.0135768]
["bitfinex","BTCUSD",1721710256434,0.00838,67273.0,67272.0,3.00003247]
["bitfinex","BTCUSD",1721710256685,0.00838,67273.0,67272.0,3.01403247]
["bitfinex","BTCUSD",1721710256999,0.00838,67273.0,67272.0,3.02803313]
["bitfinex","BTCUSD",1721710257565,0.00838,67273.0,67272.0,3.01403313]
["bitfinex","BTCUSD",1721710257737,0.00838,67273.0,67272.0,3.00003313]
["bitfinex","BTCUSD",1721710257963,0.00838,67273.0,67272.0,3.01403313]
["bitfinex","BTCUSD",1721710258325,0.00838,67273.0,67272.0,3.31133313]
["bitfinex","BTCUSD",1721710258539,0.00838,67273.0,67272.0,3.44308026]
["bitfinex","BTCUSD",1721710259386,0.00838,67273.0,67272.0,3.95708026]
["bitfinex","BTCUSD",1721710259592,0.00838,67274.0,67273.0,1.44336379]
["bitfinex","BTCUSD",1721710259800,0.00838,67274.0,67273.0,2.85643917]
["bitfinex","BTCUSD",1721710260002,0.00838,67274.0,67273.0,2.8623857]
["bitfinex","BTCUSD",1721710260216,0.00838,67274.0,67273.0,3.3140057]
["bitfinex","BTCUSD",1721710260425,0.00838,67274.0,67273.0,3.3758057]
["bitfinex","BTCUSD",1721710260835,0.00838,67274.0,67273.0,2.6758057]
["bitfinex","BTCUSD",1721710261048,0.00838,67275.0,67274.0,1.74063179]
["bitfinex","BTCUSD",1721710261253,0.00838,67275.0,67274.0,2.59661507]
["bitfinex","BTCUSD",1721710261665,0.00838,67275.0,67274.0,2.6025616]
["bitfinex","BTCUSD",1721710261875,0.00838,67275.0,67274.0,2.60314466]
["bitfinex","BTCUSD",1721710263106,0.00838,67275.0,67274.0,2.63114466]
["bitfinex","BTCUSD",1721710263519,0.00730703,67276.0,67275.0,1.74060979]
["bitfinex","BTCUSD",1721710263733,0.002794,67290.0,67284.0,0.10553179]
["bitfinex","BTCUSD",1721710263943,0.44093655,67294.0,67284.0,1.68930801]
["bitfinex","BTCUSD",1721710264158,0.06174,67296.0,67284.0,2.31274854]
["bitfinex","BTCUSD",1721710264374,0.13994,67296.0,67284.0,2.45971119]
["bitfinex","BTCUSD",1721710264603,0.13994,67296.0,67284.0,3.29166772]
["bitfinex","BTCUSD",1721710264835,0.13994,67296.0,67284.0,3.15971119]
["bitfinex","BTCUSD",1721710265277,0.13994,67296.0,67284.0,3.29181834]
["bitfinex","BTCUSD",1721710265287,0.13994,67296.0,67284.0,3.37201834]
["bitfinex","BTCUSD",1721710265529,0.00084,67296.0,67284.0,3.43201834]
["bitfinex","BTCUSD",1721710265782,1e-06,67285.0,67284.0,3.72926534]
["bitfinex","BTCUSD",1721710266058,0.00084,67296.0,67284.0,3.72926534]
["bitfinex","BTCUSD",1721710266059,0.00084,67296.0,67295.0,0.25413079]
["bitfinex","BTCUSD",1721710266263,0.00084,67296.0,67295.0,1.73762743]
["bitfinex","BTCUSD",1721710266468,0.00084,67296.0,67295.0,2.04075057]
["bitfinex","BTCUSD",1721710266871,0.00084,67296.0,67295.0,2.74075057]
["bitfinex","BTCUSD",1721710267297,0.00084,67296.0,67295.0,2.75475057]
["bitfinex","BTCUSD",1721710267692,0.00084,67296.0,67295.0,2.74075057]
["bitfinex","BTCUSD",1721710267964,0.00084,67296.0,67295.0,2.74649458]
["bitfinex","BTCUSD",1721710268178,0.00084,67296.0,67295.0,2.82149458]
["bitfinex","BTCUSD",1721710268417,0.00084,67296.0,67295.0,2.89626611]
["bitfinex","BTCUSD",1721710268673,0.14054,67296.0,67295.0,2.16413632]
["bitfinex","BTCUSD",1721710268879,0.14054,67296.0,67295.0,1.39972041]
["bitfinex","BTCUSD",1721710269081,0.14054,67296.0,67295.0,1.99423465]
["bitfinex","BTCUSD",1721710269293,0.14054,67296.0,67295.0,1.96623465]
["bitfinex","BTCUSD",1721710269506,0.14054,67296.0,67295.0,1.26623465]
["bitfinex","BTCUSD",1721710269701,0.14054,67296.0,67295.0,1.28023465]
["bitfinex","BTCUSD",1721710269893,0.14054,67296.0,67295.0,1.26623465]
["bitfinex","BTCUSD",1721710270173,0.00084,67296.0,67295.0,2.04638435]
["bitfinex","BTCUSD",1721710270397,0.00084,67296.0,67295.0,1.76318635]
["bitfinex","BTCUSD",1721710270636,0.00084,67296.0,67295.0,1.74918635]
["bitfinex","BTCUSD",1721710270834,0.00084,67296.0,67295.0,1.69367469]
["bitfinex","BTCUSD",1721710271069,0.00084,67296.0,67295.0,2.40120648]
["bitfinex","BTCUSD",1721710271282,0.00084,67296.0,67295.0,2.44920648]
["bitfinex","BTCUSD",1721710271508,0.00084,67296.0,67295.0,2.74640448]
["bitfinex","BTCUSD",1721710272364,0.00084,67296.0,67295.0,2.76040448]
["bitfinex","BTCUSD",1721710272572,0.00084,67296.0,67295.0,2.74640448]
["bitfinex","BTCUSD",1721710272796,0.00084,67296.0,67295.0,3.04360248]
["bitfinex","BTCUSD",1721710272984,0.00084,67296.0,67295.0,2.76040448]
["bitfinex","BTCUSD",1721710273409,0.00084,67296.0,67295.0,2.74640448]
["bitfinex","BTCUSD",1721710273652,0.00084,67296.0,67295.0,2.66568092]
["bitfinex","BTCUSD",1721710273869,0.00084,67296.0,67295.0,2.75840382]
["bitfinex","BTCUSD",1721710274711,0.002,67309.0,67296.0,1.28321079]
["bitfinex","BTCUSD",1721710274918,0.002,67309.0,67308.0,0.55124279]
["bitfinex","BTCUSD",1721710275129,0.002,67309.0,67308.0,1.9758086]
["bitfinex","BTCUSD",1721710275338,0.002,67309.0,67308.0,2.00466183]
["bitfinex","BTCUSD",1721710275545,0.002,67309.0,67308.0,2.00489924]
["bitfinex","BTCUSD",1721710275752,0.002,67309.0,67308.0,2.15186189]
["bitfinex","BTCUSD",1721710276354,0.002,67309.0,67308.0,2.16586189]
["bitfinex","BTCUSD",1721710276573,0.002,67309.0,67308.0,2.85186189]
["bitfinex","BTCUSD",1721710276990,0.002,67309.0,67308.0,2.85209536]
["bitfinex","BTCUSD",1721710277211,0.002,67309.0,67308.0,2.88009536]
["bitfinex","BTCUSD",1721710277627,0.002,67309.0,67308.0,2.86609536]
["bitfinex","BTCUSD",1721710278453,0.002,67309.0,67308.0,2.81809536]
["bitfinex","BTCUSD",1721710278673,0.002,67309.0,67308.0,1.80291892]
["bitfinex","BTCUSD",1721710278674,0.1427,67309.0,67308.0,1.80291892]
["bitfinex","BTCUSD",1721710278884,0.1427,67309.0,67308.0,1.70972514]
["bitfinex","BTCUSD",1721710279100,0.1427,67309.0,67308.0,2.00686614]
["bitfinex","BTCUSD",1721710279318,0.002,67309.0,67308.0,2.15843255]
["bitfinex","BTCUSD",1721710279529,0.002,67309.0,67308.0,2.3053952]
["bitfinex","BTCUSD",1721710279755,0.002,67309.0,67308.0,2.5467952]
["bitfinex","BTCUSD",1721710279986,0.002,67309.0,67308.0,2.99703435]
["bitfinex","BTCUSD",1721710280273,0.002,67309.0,67308.0,3.01103435]
["bitfinex","BTCUSD",1721710280491,0.00838,67317.0,67316.0,1.63590879]
["bitfinex","BTCUSD",1721710280745,0.00838,67317.0,67316.0,2.44100258]
["bitfinex","BTCUSD",1721710281012,0.002,67319.0,67318.0,1.44246779]
["bitfinex","BTCUSD",1721710281237,0.002,67319.0,67318.0,2.10345258]
["bitfinex","BTCUSD",1721710281489,0.002,67319.0,67318.0,1.80635558]
["bitfinex","BTCUSD",1721710281729,0.002,67319.0,67318.0,1.94768102]
["bitfinex","BTCUSD",1721710281961,0.002,67319.0,67318.0,2.64768102]
["bitfinex","BTCUSD",1721710282188,0.002,67319.0,67318.0,2.94477802]
["bitfinex","BTCUSD",1721710282406,0.002,67319.0,67318.0,3.09197802]
["bitfinex","BTCUSD",1721710282849,0.002,67319.0,67318.0,2.79563376]
["bitfinex","BTCUSD",1721710283516,0.002,67319.0,67318.0,2.80963376]
["bitfinex","BTCUSD",1721710283766,0.002,67319.0,67318.0,2.82363376]
["bitfinex","BTCUSD",1721710284252,0.002,67319.0,67318.0,2.67643376]
["bitfinex","BTCUSD",1721710284683,0.002,67319.0,67318.0,2.28133676]
["bitfinex","BTCUSD",1721710284885,0.002,67319.0,67318.0,2.30833676]
["bitfinex","BTCUSD",1721710285110,0.002,67319.0,67318.0,1.51371614]
["bitfinex","BTCUSD",1721710285933,0.002,67319.0,67318.0,1.60911704]
["bitfinex","BTCUSD",1721710286641,0.002,67319.0,67318.0,1.51371614]
["bitfinex","BTCUSD",1721710287070,0.002,67319.0,67318.0,1.18208735]
["bitfinex","BTCUSD",1721710287071,0.0684,67319.0,67318.0,1.18208735]
["bitfinex","BTCUSD",1721710287284,0.1436,67319.0,67318.0,1.18208735]
["bitfinex","BTCUSD",1721710288372,0.1436,67319.0,67318.0,0.88499035]
["bitfinex","BTCUSD",1721710288592,0.1436,67319.0,67318.0,0.78499035]
["bitfinex","BTCUSD",1721710288813,0.1436,67319.0,67318.0,1.08208735]
["bitfinex","BTCUSD",1721710290740,0.1436,67319.0,67318.0,0.19232544]
["bitfinex","BTCUSD",1721710290741,0.1456,67319.0,67318.0,0.19232544]
["bitfinex","BTCUSD",1721710290969,0.1456,67319.0,67318.0,0.03377889]
["bitfinex","BTCUSD",1721710291451,0.1436,67319.0,67318.0,0.18232689]
["bitfinex","BTCUSD",1721710291921,0.1436,67319.0,67318.0,0.16832689]
["bitfinex","BTCUSD",1721710292156,0.1436,67319.0,67318.0,0.18232689]
["bitfinex","BTCUSD",1721710292626,0.1456,67319.0,67318.0,0.24598168]
["bitfinex","BTCUSD",1721710293120,0.1436,67319.0,67318.0,0.25998168]
["bitfinex","BTCUSD",1721710293365,0.1436,67319.0,67318.0,0.24598168]
["bitfinex","BTCUSD",1721710293600,0.1456,67319.0,67318.0,0.03377889]
["bitfinex","BTCUSD",1721710293812,0.1456,67319.0,67318.0,0.01977889]
["bitfinex","BTCUSD",1721710294232,0.1456,67319.0,67318.0,0.03377889]
["bitfinex","BTCUSD",1721710294233,0.18806821,67319.0,67318.0,0.03377889]
["bitfinex","BTCUSD",1721710294871,0.93079821,67319.0,67318.0,0.03333375]
["bitfinex","BTCUSD",1721710295092,0.93079821,67319.0,67303.0,0.14858]
["bitfinex","BTCUSD",1721710295093,0.1379,67305.0,67303.0,0.14858]
["bitfinex","BTCUSD",1721710295301,0.1379,67305.0,67300.0,0.00882799]
["bitfinex","BTCUSD",1721710295302,0.002,67304.0,67300.0,0.00882799]
["bitfinex","BTCUSD",1721710295513,0.002794,67303.0,67299.0,0.297177]
["bitfinex","BTCUSD",1721710295698,0.002794,67303.0,67301.0,0.148586]
["bitfinex","BTCUSD",1721710295946,0.002794,67303.0,67299.0,0.0594377]
["bitfinex","BTCUSD",1721710295947,0.002,67300.0,67299.0,0.0594377]
["bitfinex","BTCUSD",1721710296164,0.002,67300.0,67294.0,0.2972]
["bitfinex","BTCUSD",1721710296165,0.002,67298.0,67297.0,0.148593]
["bitfinex","BTCUSD",1721710296803,0.002,67298.0,67295.0,0.148597]
["bitfinex","BTCUSD",1721710297017,0.04446821,67296.0,67292.0,0.148605]
["bitfinex","BTCUSD",1721710297224,0.148094,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1721710297225,0.1453,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1721710297427,0.1453,67297.0,67296.0,0.742985]
["bitfinex","BTCUSD",1721710298310,0.04246821,67303.0,67296.0,0.742985]
["bitfinex","BTCUSD",1721710298311,0.062,67303.0,67302.0,0.742917]
["bitfinex","BTCUSD",1721710298522,0.0832,67304.0,67302.0,0.742917]
["bitfinex","BTCUSD",1721710298523,0.0832,67304.0,67303.0,0.445744]
["bitfinex","BTCUSD",1721710298737,0.0832,67304.0,67303.0,0.81795188]
["bitfinex","BTCUSD",1721710298950,0.0832,67304.0,67303.0,0.84095188]
["bitfinex","BTCUSD",1721710300251,0.5376,67307.0,67306.0,0.445725]
["bitfinex","BTCUSD",1721710300464,0.062,67307.0,67306.0,0.55421829]
["bitfinex","BTCUSD",1721710300700,0.062,67307.0,67306.0,0.85571569]
["bitfinex","BTCUSD",1721710301800,0.0613,67308.0,67307.0,0.445717]
["bitfinex","BTCUSD",1721710302028,0.0613,67308.0,67307.0,0.97764217]
["bitfinex","BTCUSD",1721710302205,0.0798,67309.0,67308.0,0.445711]
["bitfinex","BTCUSD",1721710302361,0.0798,67309.0,67308.0,0.91287191]
["bitfinex","BTCUSD",1721710302567,0.0798,67309.0,67308.0,0.468711]
["bitfinex","BTCUSD",1721710302966,0.0798,67309.0,67308.0,0.47303851]
["bitfinex","BTCUSD",1721710303290,0.0818,67309.0,67308.0,0.02732751]
["bitfinex","BTCUSD",1721710303450,0.0818,67309.0,67308.0,0.00432751]
["bitfinex","BTCUSD",1721710303451,0.12426821,67309.0,67308.0,0.00432751]
["bitfinex","BTCUSD",1721710304061,0.33663621,67309.0,67308.0,0.01832751]
["bitfinex","BTCUSD",1721710304292,0.93091021,67309.0,67308.0,0.014]
["bitfinex","BTCUSD",1721710304522,1.22804721,67309.0,67308.0,0.014]
["bitfinex","BTCUSD",1721710304680,0.93091021,67309.0,67308.0,0.028]
["bitfinex","BTCUSD",1721710305117,0.93091021,67309.0,67308.0,0.014]
["bitfinex","BTCUSD",1721710305360,0.18466821,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710305554,0.18466821,67300.0,67299.0,0.149514]
["bitfinex","BTCUSD",1721710305818,0.18466821,67300.0,67299.0,0.15385906]
["bitfinex","BTCUSD",1721710306622,0.1402,67300.0,67299.0,0.77122106]
["bitfinex","BTCUSD",1721710307233,0.1402,67300.0,67299.0,0.79922106]
["bitfinex","BTCUSD",1721710307398,0.1402,67300.0,67299.0,0.58196217]
["bitfinex","BTCUSD",1721710307613,0.1402,67300.0,67299.0,0.19085906]
["bitfinex","BTCUSD",1721710307799,0.1422,67300.0,67299.0,0.48804006]
["bitfinex","BTCUSD",1721710308068,0.1422,67300.0,67299.0,0.50204006]
["bitfinex","BTCUSD",1721710308269,0.1422,67300.0,67299.0,0.48804006]
["bitfinex","BTCUSD",1721710308443,0.1402,67300.0,67299.0,0.48804006]
["bitfinex","BTCUSD",1721710308671,0.1402,67300.0,67299.0,0.47404006]
["bitfinex","BTCUSD",1721710308909,0.1422,67300.0,67299.0,0.47404006]
["bitfinex","BTCUSD",1721710309120,0.1422,67300.0,67299.0,0.48804006]
["bitfinex","BTCUSD",1721710309535,0.1422,67300.0,67299.0,0.55256317]
["bitfinex","BTCUSD",1721710309751,0.1422,67300.0,67299.0,0.26938217]
["bitfinex","BTCUSD",1721710309971,0.1422,67300.0,67299.0,0.03326906]
["bitfinex","BTCUSD",1721710309972,0.18466821,67300.0,67299.0,0.03326906]
["bitfinex","BTCUSD",1721710310176,0.18466821,67300.0,67299.0,0.01926906]
["bitfinex","BTCUSD",1721710310378,0.18466821,67300.0,67299.0,0.00526906]
["bitfinex","BTCUSD",1721710310601,0.18466821,67300.0,67299.0,0.18185906]
["bitfinex","BTCUSD",1721710310883,0.18466821,67300.0,67299.0,0.16785906]
["bitfinex","BTCUSD",1721710311109,0.18266821,67300.0,67299.0,0.47904006]
["bitfinex","BTCUSD",1721710311319,0.04246821,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721710311537,0.04246821,67304.0,67301.0,0.148585]
["bitfinex","BTCUSD",1721710311538,0.04246821,67303.0,67301.0,0.148585]
["bitfinex","BTCUSD",1721710311741,0.04446821,67303.0,67301.0,0.148585]
["bitfinex","BTCUSD",1721710311948,0.002794,67302.0,67301.0,0.148585]
["bitfinex","BTCUSD",1721710312128,0.04446821,67303.0,67301.0,0.148585]
["bitfinex","BTCUSD",1721710312540,0.002794,67302.0,67301.0,0.148585]
["bitfinex","BTCUSD",1721710312757,0.04446821,67303.0,67302.0,0.148583]
["bitfinex","BTCUSD",1721710312963,0.04446821,67303.0,67302.0,0.023]
["bitfinex","BTCUSD",1721710313167,0.04446821,67302.0,67301.0,0.014]
["bitfinex","BTCUSD",1721710313372,0.04446821,67302.0,67301.0,0.037]
["bitfinex","BTCUSD",1721710314670,0.63221821,67302.0,67301.0,0.014]
["bitfinex","BTCUSD",1721710315049,0.148586,67301.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710315262,0.04726221,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710315598,0.04446821,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710315806,0.04726221,67300.0,67299.0,0.00530011]
["bitfinex","BTCUSD",1721710315973,0.04446821,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710316136,0.04446821,67300.0,67299.0,0.00530772]
["bitfinex","BTCUSD",1721710316344,0.04446821,67300.0,67299.0,0.014924]
["bitfinex","BTCUSD",1721710316550,0.04446821,67300.0,67299.0,0.03330772]
["bitfinex","BTCUSD",1721710316751,0.19305621,67300.0,67299.0,0.01930772]
["bitfinex","BTCUSD",1721710316952,0.19305621,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710317197,0.19305621,67300.0,67299.0,0.014924]
["bitfinex","BTCUSD",1721710317403,0.19305621,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710317605,0.19305621,67300.0,67299.0,0.014924]
["bitfinex","BTCUSD",1721710318010,0.19305621,67300.0,67299.0,0.027924]
["bitfinex","BTCUSD",1721710318430,0.19305621,67300.0,67299.0,0.013924]
["bitfinex","BTCUSD",1721710318643,0.19305621,67300.0,67299.0,0.025924]
["bitfinex","BTCUSD",1721710319241,0.19305621,67300.0,67299.0,0.013924]
["bitfinex","BTCUSD",1721710319509,0.19305621,67300.0,67299.0,0.014924]
["bitfinex","BTCUSD",1721710319672,0.04446821,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710320016,0.04446821,67300.0,67299.0,0.0326763]
["bitfinex","BTCUSD",1721710320220,0.04446821,67300.0,67299.0,0.014924]
["bitfinex","BTCUSD",1721710320433,0.04246821,67300.0,67299.0,0.17990989]
["bitfinex","BTCUSD",1721710320630,0.04446821,67300.0,67299.0,0.16590989]
["bitfinex","BTCUSD",1721710320874,0.04446821,67300.0,67299.0,0.01731989]
["bitfinex","BTCUSD",1721710321085,0.04446821,67300.0,67299.0,0.03031989]
["bitfinex","BTCUSD",1721710321294,0.04446821,67300.0,67299.0,0.01731989]
["bitfinex","BTCUSD",1721710321501,0.04446821,67300.0,67299.0,0.00531989]
["bitfinex","BTCUSD",1721710321911,0.04446821,67300.0,67299.0,0.01931989]
["bitfinex","BTCUSD",1721710322319,0.04446821,67300.0,67299.0,0.00531989]
["bitfinex","BTCUSD",1721710322813,0.04446821,67300.0,67299.0,0.01831989]
["bitfinex","BTCUSD",1721710322954,0.04446821,67300.0,67299.0,0.03231989]
["bitfinex","BTCUSD",1721710323150,0.04446821,67300.0,67299.0,0.01931989]
["bitfinex","BTCUSD",1721710323151,0.63023221,67300.0,67299.0,0.01931989]
["bitfinex","BTCUSD",1721710323536,0.63023221,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710324160,1.22458421,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710325549,1.22458421,67300.0,67299.0,0.014924]
["bitfinex","BTCUSD",1721710325879,0.92740821,67300.0,67299.0,0.021924]
["bitfinex","BTCUSD",1721710326084,0.63023221,67300.0,67299.0,0.030924]
["bitfinex","BTCUSD",1721710326280,0.63023221,67300.0,67299.0,0.023924]
["bitfinex","BTCUSD",1721710326529,0.63023221,67300.0,67299.0,0.030924]
["bitfinex","BTCUSD",1721710326734,0.63023221,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710326902,0.63023221,67300.0,67299.0,0.007924]
["bitfinex","BTCUSD",1721710326903,0.18446821,67300.0,67299.0,0.007924]
["bitfinex","BTCUSD",1721710327109,0.18446821,67300.0,67299.0,0.037924]
["bitfinex","BTCUSD",1721710327309,0.18446821,67300.0,67299.0,0.030924]
["bitfinex","BTCUSD",1721710327517,0.33305621,67300.0,67299.0,0.023924]
["bitfinex","BTCUSD",1721710327718,0.33305621,67300.0,67299.0,0.011924]
["bitfinex","BTCUSD",1721710327916,0.33305621,67300.0,67299.0,0.034924]
["bitfinex","BTCUSD",1721710328381,0.33305621,67300.0,67299.0,0.0393234]
["bitfinex","BTCUSD",1721710328547,0.63023221,67300.0,67299.0,0.044924]
["bitfinex","BTCUSD",1721710329165,0.33305621,67300.0,67299.0,0.0493234]
["bitfinex","BTCUSD",1721710329371,0.63023221,67300.0,67299.0,0.0493234]
["bitfinex","BTCUSD",1721710329705,0.63023221,67300.0,67299.0,0.044924]
["bitfinex","BTCUSD",1721710329948,0.63023221,67300.0,67299.0,0.033924]
["bitfinex","BTCUSD",1721710330375,0.63023221,67300.0,67299.0,0.045924]
["bitfinex","BTCUSD",1721710331095,0.33305621,67300.0,67299.0,0.045924]
["bitfinex","BTCUSD",1721710331306,0.18446821,67300.0,67299.0,0.045924]
["bitfinex","BTCUSD",1721710331510,0.18446821,67300.0,67299.0,0.0503234]
["bitfinex","BTCUSD",1721710332130,0.18446821,67300.0,67299.0,0.035924]
["bitfinex","BTCUSD",1721710332333,0.002794,67304.0,67300.0,0.148588]
["bitfinex","BTCUSD",1721710332334,0.04246821,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1721710332505,0.065194,67304.0,67299.0,0.042376]
["bitfinex","BTCUSD",1721710332506,0.04246821,67302.0,67301.0,0.468758]
["bitfinex","BTCUSD",1721710332742,0.04246821,67302.0,67301.0,0.82372334]
["bitfinex","BTCUSD",1721710333146,0.04246821,67302.0,67301.0,0.82814639]
["bitfinex","BTCUSD",1721710333597,0.04246821,67303.0,67302.0,0.44575]
["bitfinex","BTCUSD",1721710333841,0.51806821,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1721710334045,0.52006821,67312.0,67311.0,0.445692]
["bitfinex","BTCUSD",1721710334260,0.52006821,67312.0,67311.0,0.0274023]
["bitfinex","BTCUSD",1721710334261,0.66862921,67312.0,67311.0,0.0274023]
["bitfinex","BTCUSD",1721710334492,0.04446821,67302.0,67301.0,0.07179334]
["bitfinex","BTCUSD",1721710334711,0.04446821,67302.0,67301.0,0.014]
["bitfinex","BTCUSD",1721710334925,0.04446821,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1721710335136,0.19305121,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1721710335347,0.63101821,67302.0,67301.0,0.037]
["bitfinex","BTCUSD",1721710335577,0.33385121,67302.0,67301.0,0.037]
["bitfinex","BTCUSD",1721710335793,0.18526821,67302.0,67301.0,0.037]
["bitfinex","BTCUSD",1721710336037,0.18526821,67302.0,67301.0,0.023]
["bitfinex","BTCUSD",1721710336277,0.04246821,67303.0,67301.0,0.0312514]
["bitfinex","BTCUSD",1721710336504,0.04246821,67303.0,67302.0,0.46875]
["bitfinex","BTCUSD",1721710336741,0.04246821,67303.0,67302.0,0.171583]
["bitfinex","BTCUSD",1721710337331,0.04246821,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721710337518,0.04246821,67306.0,67305.0,0.445731]
["bitfinex","BTCUSD",1721710337753,0.04246821,67306.0,67305.0,0.742885]
["bitfinex","BTCUSD",1721710337980,0.04246821,67306.0,67305.0,0.765885]
["bitfinex","BTCUSD",1721710339238,0.04246821,67306.0,67305.0,0.779885]
["bitfinex","BTCUSD",1721710339500,0.04246821,67306.0,67305.0,0.765885]
["bitfinex","BTCUSD",1721710339783,0.04246821,67306.0,67305.0,0.779885]
["bitfinex","BTCUSD",1721710339993,0.04246821,67306.0,67305.0,0.7934392]
["bitfinex","BTCUSD",1721710340254,0.04246821,67309.0,67308.0,0.14857]
["bitfinex","BTCUSD",1721710340488,0.04446821,67309.0,67308.0,0.17157]
["bitfinex","BTCUSD",1721710340730,0.19303621,67309.0,67308.0,0.023]
["bitfinex","BTCUSD",1721710340971,0.04446821,67307.0,67306.0,0.023]
["bitfinex","BTCUSD",1721710341222,0.78733021,67307.0,67306.0,0.023]
["bitfinex","BTCUSD",1721710341481,0.49018521,67307.0,67306.0,0.023]
["bitfinex","BTCUSD",1721710341716,0.49018521,67307.0,67299.0,0.149514]
["bitfinex","BTCUSD",1721710341717,0.04446821,67300.0,67299.0,0.149514]
["bitfinex","BTCUSD",1721710342941,0.04446821,67300.0,67299.0,0.186514]
["bitfinex","BTCUSD",1721710343224,0.04446821,67300.0,67299.0,0.172514]
["bitfinex","BTCUSD",1721710343718,0.04446821,67300.0,67299.0,0.186514]
["bitfinex","BTCUSD",1721710344181,0.04246821,67300.0,67299.0,0.483695]
["bitfinex","BTCUSD",1721710344419,0.04246821,67300.0,67299.0,0.5617837]
["bitfinex","BTCUSD",1721710344656,0.04246821,67300.0,67299.0,0.2786027]
["bitfinex","BTCUSD",1721710344920,0.04246821,67300.0,67299.0,0.200514]
["bitfinex","BTCUSD",1721710345151,0.04446821,67300.0,67299.0,0.200514]
["bitfinex","BTCUSD",1721710345394,0.19305621,67300.0,67299.0,0.037924]
["bitfinex","BTCUSD",1721710345671,0.19305621,67300.0,67299.0,0.0283262]
["bitfinex","BTCUSD",1721710345897,0.63953221,67300.0,67299.0,0.0333262]
["bitfinex","BTCUSD",1721710346134,0.7056481,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710346409,0.7056481,67300.0,67299.0,0.014924]
["bitfinex","BTCUSD",1721710346866,0.7056481,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710347819,0.7056481,67300.0,67299.0,0.014924]
["bitfinex","BTCUSD",1721710348057,0.4084721,67300.0,67299.0,0.014924]
["bitfinex","BTCUSD",1721710348294,0.34235621,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710348568,0.40848005,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710348900,0.34235621,67300.0,67299.0,0.014924]
["bitfinex","BTCUSD",1721710349145,0.04446821,67300.0,67299.0,0.0696764]
["bitfinex","BTCUSD",1721710349383,0.04446821,67300.0,67299.0,0.2182664]
["bitfinex","BTCUSD",1721710349640,0.08855176,67300.0,67299.0,0.05633298]
["bitfinex","BTCUSD",1721710350117,0.04446821,67300.0,67299.0,0.05633298]
["bitfinex","BTCUSD",1721710350359,0.11059088,67300.0,67299.0,0.05633298]
["bitfinex","BTCUSD",1721710350604,0.04446821,67300.0,67299.0,0.05633298]
["bitfinex","BTCUSD",1721710351601,0.10860702,67300.0,67299.0,0.05633298]
["bitfinex","BTCUSD",1721710351863,0.11060702,67300.0,67299.0,0.20492298]
["bitfinex","BTCUSD",1721710352145,0.04446821,67300.0,67299.0,0.20492298]
["bitfinex","BTCUSD",1721710352374,0.08656191,67300.0,67299.0,0.20492298]
["bitfinex","BTCUSD",1721710352627,0.08856191,67300.0,67299.0,0.05633298]
["bitfinex","BTCUSD",1721710353114,0.04446821,67300.0,67299.0,0.05633298]
["bitfinex","BTCUSD",1721710354080,0.11060702,67300.0,67299.0,0.05633298]
["bitfinex","BTCUSD",1721710354324,0.28124129,67300.0,67299.0,0.051924]
["bitfinex","BTCUSD",1721710354609,0.19305621,67300.0,67299.0,0.051924]
["bitfinex","BTCUSD",1721710354883,0.28123893,67300.0,67299.0,0.051924]
["bitfinex","BTCUSD",1721710355426,0.19305621,67300.0,67299.0,0.051924]
["bitfinex","BTCUSD",1721710355920,0.28124196,67300.0,67299.0,0.051924]
["bitfinex","BTCUSD",1721710356130,0.19305621,67300.0,67299.0,0.051924]
["bitfinex","BTCUSD",1721710356352,0.2812396,67300.0,67299.0,0.051924]
["bitfinex","BTCUSD",1721710356568,0.28123997,67300.0,67299.0,0.051924]
["bitfinex","BTCUSD",1721710357061,0.19305621,67300.0,67299.0,0.051924]
["bitfinex","BTCUSD",1721710357300,0.57841255,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710357506,1.04173205,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710357737,0.93150821,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710358334,1.22868421,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710359414,1.31659817,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710359629,1.41659817,67300.0,67299.0,0.028924]
["bitfinex","BTCUSD",1721710360272,1.41659817,67300.0,67299.0,0.014924]
["bitfinex","BTCUSD",1721710360478,1.32868421,67300.0,67299.0,0.021924]
["bitfinex","BTCUSD",1721710360689,1.54880815,67300.0,67299.0,0.021924]
["bitfinex","BTCUSD",1721710361118,1.54880962,67300.0,67299.0,0.021924]
["bitfinex","BTCUSD",1721710361346,1.41659108,67300.0,67299.0,0.021924]
["bitfinex","BTCUSD",1721710361763,1.54880962,67300.0,67299.0,0.014924]
["bitfinex","BTCUSD",1721710361969,1.41659108,67300.0,67299.0,0.014924]
["bitfinex","BTCUSD",1721710362615,1.54876719,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710362858,1.41659108,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710363065,1.54876664,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710363268,1.41659108,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710363477,1.41666302,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710363684,1.42466302,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710365010,1.47066302,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710365219,1.51666302,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710365392,1.47066302,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710365595,1.77183902,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710366659,1.77166643,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710366874,1.82166643,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710367093,2.47454817,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710367301,2.32594243,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710368339,2.32194243,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710368549,2.31794243,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710368761,2.32594243,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710369581,2.23813621,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710369782,2.32666327,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710369991,2.32266327,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710370210,2.31866327,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710370412,2.32266327,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710370820,2.47108397,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710371233,2.47103983,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710371706,2.47603983,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710372109,2.47403983,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710372314,2.46703983,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710372529,2.46703983,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710372530,2.47603983,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710372733,2.32802432,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710372987,2.31902432,67300.0,67299.0,0.000924]
["bitfinex","BTCUSD",1721710373224,2.45195258,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710373491,2.34202178,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710373721,2.33102178,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710373946,2.47931416,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710374145,2.33102178,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710374348,2.4792792,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710374550,2.47927231,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710375178,2.48127231,67300.0,67299.0,0.001924]
["bitfinex","BTCUSD",1721710375551,2.49427231,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710375757,2.6151532,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710375935,2.34601483,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710378703,2.34638113,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710378924,2.19920513,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710379188,2.08091915,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710380602,1.94920513,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710380836,1.99920513,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710381041,1.90996021,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710381240,2.19938129,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710381497,1.94938129,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710381777,1.99938129,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710381955,1.94938129,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710383601,1.99938129,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710383711,1.94938129,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710383911,1.85996021,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710384142,1.94962952,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710384554,1.94963019,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710384775,2.08140608,67300.0,67299.0,0.002924]
["bitfinex","BTCUSD",1721710384988,0.04446821,67274.0,67267.0,0.29732]
["bitfinex","BTCUSD",1721710385198,0.19311321,67274.0,67260.0,0.73828755]
["bitfinex","BTCUSD",1721710385433,0.04446821,67274.0,67270.0,0.148653]
["bitfinex","BTCUSD",1721710385650,0.04446821,67274.0,67273.0,0.14853208]
["bitfinex","BTCUSD",1721710385885,0.19311321,67274.0,67273.0,0.14853208]
["bitfinex","BTCUSD",1721710386088,0.19311321,67274.0,67273.0,0.144024]
["bitfinex","BTCUSD",1721710386304,0.19511321,67274.0,67273.0,0.159024]
["bitfinex","BTCUSD",1721710386505,0.19511321,67274.0,67273.0,0.18653208]
["bitfinex","BTCUSD",1721710387001,0.04646821,67274.0,67273.0,0.18653208]
["bitfinex","BTCUSD",1721710387204,0.04646821,67274.0,67273.0,0.17853208]
["bitfinex","BTCUSD",1721710387205,0.04546821,67274.0,67273.0,0.17853208]
["bitfinex","BTCUSD",1721710387607,0.04646821,67274.0,67273.0,0.18653208]
["bitfinex","BTCUSD",1721710387812,0.04546821,67274.0,67273.0,0.13293208]
["bitfinex","BTCUSD",1721710388031,0.04446821,67274.0,67273.0,0.12593208]
["bitfinex","BTCUSD",1721710388351,0.04546821,67274.0,67273.0,0.13193208]
["bitfinex","BTCUSD",1721710388837,0.19311321,67274.0,67273.0,0.12593208]
["bitfinex","BTCUSD",1721710389084,0.19411321,67274.0,67273.0,0.13093208]
["bitfinex","BTCUSD",1721710389318,0.49240421,67274.0,67273.0,0.11493208]
["bitfinex","BTCUSD",1721710389559,0.78869521,67274.0,67273.0,0.105424]
["bitfinex","BTCUSD",1721710389802,0.78869521,67274.0,67273.0,0.103424]
["bitfinex","BTCUSD",1721710389803,0.78769521,67274.0,67273.0,0.103424]
["bitfinex","BTCUSD",1721710390042,0.78969521,67274.0,67273.0,0.110424]
["bitfinex","BTCUSD",1721710390560,0.49240421,67274.0,67273.0,0.110424]
["bitfinex","BTCUSD",1721710391042,0.49140421,67274.0,67273.0,0.103424]
["bitfinex","BTCUSD",1721710391278,0.19411321,67274.0,67273.0,0.103424]
["bitfinex","BTCUSD",1721710391512,0.19511321,67274.0,67273.0,0.110424]
["bitfinex","BTCUSD",1721710391774,0.19411321,67274.0,67273.0,0.10993208]
["bitfinex","BTCUSD",1721710392008,0.19511321,67274.0,67273.0,0.11593208]
["bitfinex","BTCUSD",1721710392495,0.19411321,67274.0,67273.0,0.105424]
["bitfinex","BTCUSD",1721710392729,0.19411321,67274.0,67273.0,0.10993208]
["bitfinex","BTCUSD",1721710392994,0.19411321,67274.0,67273.0,0.10893208]
["bitfinex","BTCUSD",1721710393231,0.19511321,67274.0,67273.0,0.11593208]
["bitfinex","BTCUSD",1721710393645,0.19411321,67274.0,67273.0,0.10893208]
["bitfinex","BTCUSD",1721710393860,0.19511321,67274.0,67273.0,0.11593208]
["bitfinex","BTCUSD",1721710394338,0.04546821,67274.0,67273.0,0.12052529]
["bitfinex","BTCUSD",1721710394552,0.04346821,67274.0,67273.0,0.28158008]
["bitfinex","BTCUSD",1721710394763,0.04346821,67274.0,67273.0,0.13293208]
["bitfinex","BTCUSD",1721710394969,0.04546821,67274.0,67273.0,0.13093208]
["bitfinex","BTCUSD",1721710395176,0.04546821,67274.0,67273.0,0.13185608]
["bitfinex","BTCUSD",1721710395600,0.04446821,67274.0,67273.0,0.12685608]
["bitfinex","BTCUSD",1721710395806,0.04546821,67274.0,67273.0,0.13085608]
["bitfinex","BTCUSD",1721710396664,0.04346821,67274.0,67273.0,0.27950408]
["bitfinex","BTCUSD",1721710397329,0.04446821,67274.0,67273.0,0.28650408]
["bitfinex","BTCUSD",1721710397537,0.04546821,67274.0,67273.0,0.27950408]
["bitfinex","BTCUSD",1721710397757,0.04346821,67274.0,67273.0,0.27950408]
["bitfinex","BTCUSD",1721710397963,0.04446821,67274.0,67273.0,0.28650408]
["bitfinex","BTCUSD",1721710399018,0.04646821,67274.0,67273.0,0.28650408]
["bitfinex","BTCUSD",1721710399239,0.04446821,67274.0,67273.0,0.28650408]
["bitfinex","BTCUSD",1721710399454,0.04646821,67274.0,67273.0,0.28650408]
["bitfinex","BTCUSD",1721710401318,0.04646821,67274.0,67273.0,0.13785608]
["bitfinex","BTCUSD",1721710402624,0.04646821,67274.0,67273.0,0.28650408]
["bitfinex","BTCUSD",1721710403438,0.09053734,67274.0,67273.0,0.28650408]
["bitfinex","BTCUSD",1721710405082,0.09053734,67274.0,67273.0,0.13785608]
["bitfinex","BTCUSD",1721710405509,0.04646821,67274.0,67273.0,0.13785608]
["bitfinex","BTCUSD",1721710406327,0.11262719,67274.0,67273.0,0.13785608]
["bitfinex","BTCUSD",1721710407118,0.11262719,67274.0,67273.0,0.28650408]
["bitfinex","BTCUSD",1721710407452,0.04646821,67274.0,67273.0,0.28650408]
["bitfinex","BTCUSD",1721710407869,0.11265355,67274.0,67273.0,0.28650408]
["bitfinex","BTCUSD",1721710408309,0.04646821,67274.0,67273.0,0.13785608]
["bitfinex","BTCUSD",1721710408522,0.13473091,67274.0,67273.0,0.13785608]
["bitfinex","BTCUSD",1721710408697,0.04646821,67274.0,67273.0,0.13785608]
["bitfinex","BTCUSD",1721710409119,0.13473307,67274.0,67273.0,0.13785608]
["bitfinex","BTCUSD",1721710409590,0.13473307,67274.0,67273.0,0.28650408]
["bitfinex","BTCUSD",1721710410000,0.21193307,67274.0,67273.0,0.13785608]
["bitfinex","BTCUSD",1721710410423,0.12366821,67274.0,67273.0,0.13785608]
["bitfinex","BTCUSD",1721710411271,0.23399928,67274.0,67273.0,0.13785608]
["bitfinex","BTCUSD",1721710411486,0.23404704,67274.0,67273.0,0.13785608]
["bitfinex","BTCUSD",1721710412352,0.23404704,67274.0,67273.0,0.133348]
["bitfinex","BTCUSD",1721710412581,0.23404704,67274.0,67273.0,0.1378687]
["bitfinex","BTCUSD",1721710415102,0.12366821,67274.0,67273.0,0.1378687]
["bitfinex","BTCUSD",1721710415306,0.23407092,67274.0,67273.0,0.1378687]
["bitfinex","BTCUSD",1721710417625,0.23406401,67274.0,67273.0,0.1378687]
["bitfinex","BTCUSD",1721710417971,0.15686401,67274.0,67273.0,0.1378687]
["bitfinex","BTCUSD",1721710419603,0.15686534,67274.0,67273.0,0.1378687]
["bitfinex","BTCUSD",1721710420845,0.15686743,67274.0,67273.0,0.1378687]
["bitfinex","BTCUSD",1721710421256,0.15686564,67274.0,67273.0,0.1378687]
["bitfinex","BTCUSD",1721710422310,0.04646821,67274.0,67273.0,0.1378687]
["bitfinex","BTCUSD",1721710422714,0.15686564,67274.0,67273.0,0.1378687]
["bitfinex","BTCUSD",1721710423624,0.04646821,67274.0,67273.0,0.1378687]
["bitfinex","BTCUSD",1721710424531,0.15686418,67274.0,67273.0,0.1378687]
["bitfinex","BTCUSD",1721710425714,0.30550918,67274.0,67273.0,0.1378687]
["bitfinex","BTCUSD",1721710426766,0.30550918,67274.0,67273.0,0.0394447]
["bitfinex","BTCUSD",1721710426976,0.19511321,67274.0,67273.0,0.034924]
["bitfinex","BTCUSD",1721710427187,0.87061183,67274.0,67273.0,0.0394478]
["bitfinex","BTCUSD",1721710427570,0.86689521,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710427778,0.86773521,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710428402,0.57044421,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710429972,0.86773521,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710430235,0.65284421,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710430471,1.03984432,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710430709,1.33713532,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710433112,1.33720233,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710433605,1.24742621,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710433848,1.33724407,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710435044,1.26004407,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710435272,1.33724407,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710436210,1.24742621,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710436431,1.33755478,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710437109,1.33755478,67274.0,67273.0,0.007924]
["bitfinex","BTCUSD",1721710437110,1.33655478,67274.0,67273.0,0.007924]
["bitfinex","BTCUSD",1721710437341,1.33655478,67274.0,67273.0,0.005924]
["bitfinex","BTCUSD",1721710437828,1.33755478,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710441591,1.3377965,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710442078,1.33779493,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710444219,1.84528593,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710444458,1.85491721,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710444692,1.84594916,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710444919,1.42145816,67274.0,67273.0,0.011924]
["bitfinex","BTCUSD",1721710445158,1.35505816,67274.0,67273.0,0.006924]
["bitfinex","BTCUSD",1721710445377,1.35405816,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710445604,1.49135813,67274.0,67273.0,0.001924]
["bitfinex","BTCUSD",1721710445853,1.49635813,67274.0,67273.0,0.002924]
["bitfinex","BTCUSD",1721710446075,1.49135813,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710446339,1.49335813,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710447433,1.40432618,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710447660,1.49609781,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710450701,1.36396797,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710454228,1.36387256,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710454767,1.49614242,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710454978,1.50357256,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710455179,1.60357256,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710455443,1.55357256,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710455859,1.50357256,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710456277,1.41172621,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710459829,1.27202621,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710460071,0.97473521,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710460343,0.00984,67274.0,67273.0,0.149024]
["bitfinex","BTCUSD",1721710460590,0.00984,67274.0,67273.0,0.172024]
["bitfinex","BTCUSD",1721710460829,0.00984,67274.0,67273.0,0.32495703]
["bitfinex","BTCUSD",1721710461351,0.05030821,67274.0,67273.0,0.17630903]
["bitfinex","BTCUSD",1721710461638,0.05330821,67274.0,67273.0,0.18130903]
["bitfinex","BTCUSD",1721710461880,0.04630821,67274.0,67273.0,0.18130903]
["bitfinex","BTCUSD",1721710462354,0.04830821,67274.0,67273.0,0.18130903]
["bitfinex","BTCUSD",1721710462852,0.04930821,67274.0,67273.0,0.18630903]
["bitfinex","BTCUSD",1721710463071,0.04830821,67274.0,67273.0,0.18130903]
["bitfinex","BTCUSD",1721710463327,0.04930821,67274.0,67273.0,0.18630903]
["bitfinex","BTCUSD",1721710465200,0.19795321,67274.0,67273.0,0.18630903]
["bitfinex","BTCUSD",1721710465438,0.04930821,67274.0,67273.0,0.18630903]
["bitfinex","BTCUSD",1721710466202,0.87345174,67274.0,67273.0,0.16330903]
["bitfinex","BTCUSD",1721710466444,1.23132621,67274.0,67273.0,0.010924]
["bitfinex","BTCUSD",1721710467731,1.15412621,67274.0,67273.0,0.010924]
["bitfinex","BTCUSD",1721710467937,1.16702621,67274.0,67273.0,0.010924]
["bitfinex","BTCUSD",1721710472095,1.29939223,67274.0,67273.0,0.010924]
["bitfinex","BTCUSD",1721710472911,1.16702621,67274.0,67273.0,0.010924]
["bitfinex","BTCUSD",1721710477769,1.16702621,67274.0,67273.0,0.151424]
["bitfinex","BTCUSD",1721710479510,1.16702621,67274.0,67273.0,0.010924]
["bitfinex","BTCUSD",1721710483619,1.57911721,67274.0,67273.0,0.010924]
["bitfinex","BTCUSD",1721710483865,1.67911721,67274.0,67273.0,0.010924]
["bitfinex","BTCUSD",1721710484088,1.62911721,67274.0,67273.0,0.010924]
["bitfinex","BTCUSD",1721710484316,1.62811721,67274.0,67273.0,0.005924]
["bitfinex","BTCUSD",1721710484517,1.62511721,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710484778,1.63407542,67274.0,67273.0,0.002924]
["bitfinex","BTCUSD",1721710485883,1.72436831,67274.0,67273.0,0.002924]
["bitfinex","BTCUSD",1721710486266,1.72459522,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710486690,1.72659522,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710487219,1.72859522,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710487415,1.85113571,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710487692,1.72859522,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710487897,1.85114261,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710488035,1.72859522,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710490011,1.63807542,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710490220,1.95065917,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710490834,1.94865917,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710491041,1.94665917,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710491418,1.94865917,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710492231,2.32835017,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710492619,2.35855373,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710493088,1.93406273,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710493276,2.01126273,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710494036,2.30855373,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710494246,2.06126273,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710495708,1.82047542,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710495952,2.06121747,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710498675,2.35850847,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710498873,1.82047542,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710499088,2.06145467,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710499519,2.35874567,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710499735,2.06145467,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710500188,2.35874567,67274.0,67273.0,0.000924]
["bitfinex","BTCUSD",1721710500907,1.43253821,67261.0,67260.0,0.0828]
["bitfinex","BTCUSD",1721710501144,1.43253821,67261.0,67255.0,0.0818]
["bitfinex","BTCUSD",1721710501145,0.49052421,67256.0,67255.0,0.0818]
["bitfinex","BTCUSD",1721710501387,0.49055721,67251.0,67250.0,0.0818]
["bitfinex","BTCUSD",1721710501619,0.96997872,67251.0,67250.0,0.0818]
["bitfinex","BTCUSD",1721710501852,0.97031374,67251.0,67250.0,0.0818]
["bitfinex","BTCUSD",1721710502130,1.26770674,67251.0,67250.0,0.0818]
["bitfinex","BTCUSD",1721710503487,1.08551121,67240.0,67239.0,0.009207]
["bitfinex","BTCUSD",1721710503701,1.22878655,67240.0,67239.0,0.009207]
["bitfinex","BTCUSD",1721710503918,1.22878655,67240.0,67239.0,0.151907]
["bitfinex","BTCUSD",1721710504132,1.16271121,67240.0,67239.0,0.151907]
["bitfinex","BTCUSD",1721710504549,1.20674672,67240.0,67239.0,0.151907]
["bitfinex","BTCUSD",1721710504783,1.20674477,67240.0,67239.0,0.151907]
["bitfinex","BTCUSD",1721710505405,1.16271121,67240.0,67239.0,0.151907]
["bitfinex","BTCUSD",1721710505871,1.20673349,67240.0,67239.0,0.151907]
["bitfinex","BTCUSD",1721710506089,1.20673349,67240.0,67239.0,0.154907]
["bitfinex","BTCUSD",1721710506090,1.20773358,67240.0,67239.0,0.154907]
["bitfinex","BTCUSD",1721710506507,1.16371121,67240.0,67239.0,0.153907]
["bitfinex","BTCUSD",1721710506722,1.16471121,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710506932,1.20873358,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710507884,1.16471121,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710508211,1.23076156,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710508429,1.27012168,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710508640,1.27011655,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710508835,1.33608526,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710509050,1.23068071,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710509298,1.16471121,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710510126,1.20868032,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710510305,1.2086803,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710511162,1.16471121,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710511341,1.20867131,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710511545,0.86727021,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710511754,0.04446821,67240.0,67239.0,0.1725977]
["bitfinex","BTCUSD",1721710512189,0.04446821,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710512608,0.19318821,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710513024,0.27038821,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710513235,0.56982921,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710513865,0.86727021,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710514495,1.16471121,67240.0,67239.0,0.156907]
["bitfinex","BTCUSD",1721710515851,1.16471121,67240.0,67239.0,0.15686199]
["bitfinex","BTCUSD",1721710516355,1.79430163,67240.0,67239.0,0.01416199]
["bitfinex","BTCUSD",1721710516590,1.72836791,67240.0,67239.0,0.01416199]
["bitfinex","BTCUSD",1721710516826,1.79428799,67240.0,67239.0,0.01416199]
["bitfinex","BTCUSD",1721710517057,1.79428935,67240.0,67239.0,0.01416199]
["bitfinex","BTCUSD",1721710517276,1.79328935,67240.0,67239.0,0.01216199]
["bitfinex","BTCUSD",1721710517502,1.72736791,67240.0,67239.0,0.01216199]
["bitfinex","BTCUSD",1721710517740,1.72736791,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710517741,1.79628935,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710517982,1.73436791,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710518442,1.82226136,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710518662,1.8002693,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710518934,1.7962693,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710519155,1.7992693,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710519398,1.79500472,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710519635,1.73210299,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710520099,1.73739779,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710520307,1.71543439,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710520726,1.67151277,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710521568,1.7154377,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710521985,1.87880757,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710522205,1.81291277,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710522401,1.77343809,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710522612,1.81307908,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710523463,1.87895877,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710523895,1.81307908,67240.0,67239.0,0.00916199]
["bitfinex","BTCUSD",1721710524087,1.46031421,67232.0,67231.0,0.009207]
["bitfinex","BTCUSD",1721710524294,1.8290305,67232.0,67231.0,0.009207]
["bitfinex","BTCUSD",1721710524503,2.31430669,67232.0,67231.0,0.009207]
["bitfinex","BTCUSD",1721710524704,2.2265075,67232.0,67231.0,0.009207]
["bitfinex","BTCUSD",1721710525119,2.1765075,67232.0,67231.0,0.009207]
["bitfinex","BTCUSD",1721710525331,1.38331221,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721710525541,1.71603908,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721710525745,1.84161978,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721710525952,1.79161978,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721710526363,1.80239291,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721710526541,1.80851221,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721710526772,2.22153321,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721710527386,2.22153321,67222.0,67221.0,0.003]
["bitfinex","BTCUSD",1721710527763,2.17153321,67222.0,67221.0,0.003]
["bitfinex","BTCUSD",1721710528013,2.32676438,67222.0,67221.0,0.003]
["bitfinex","BTCUSD",1721710528190,2.33571847,67222.0,67221.0,0.003]
["bitfinex","BTCUSD",1721710529164,2.33571847,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721710529394,2.34571847,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721710529726,2.35771847,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721710529900,2.29771847,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721710530102,2.35871847,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721710530701,2.34771847,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1721710530906,1.38351021,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721710531122,1.86741021,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721710531348,1.08604021,67206.0,67205.0,0.009207]
["bitfinex","BTCUSD",1721710531573,1.48363221,67206.0,67205.0,0.009207]
["bitfinex","BTCUSD",1721710533617,1.48463221,67206.0,67205.0,0.009207]
["bitfinex","BTCUSD",1721710534226,1.48563221,67206.0,67205.0,0.009207]
["bitfinex","BTCUSD",1721710534426,1.48463221,67206.0,67205.0,0.009207]
["bitfinex","BTCUSD",1721710534637,1.19004021,67206.0,67205.0,0.009207]
["bitfinex","BTCUSD",1721710534855,1.67713221,67206.0,67205.0,0.009207]
["bitfinex","BTCUSD",1721710535084,1.38254021,67206.0,67205.0,0.009207]
["bitfinex","BTCUSD",1721710535310,0.04746821,67206.0,67205.0,0.009207]
["bitfinex","BTCUSD",1721710535557,0.49385621,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710535789,0.04746821,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710536205,0.19326421,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710536423,0.154796,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710536664,0.19726421,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710536888,0.49085621,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710537330,0.49185621,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710537556,0.49285621,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710538933,0.19526421,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710539156,0.49285621,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710540539,0.19526421,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710540746,0.002,67206.0,67205.0,0.3172364]
["bitfinex","BTCUSD",1721710540955,0.002,67206.0,67205.0,0.1684384]
["bitfinex","BTCUSD",1721710541151,0.04646821,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710541389,0.49285621,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710541598,0.19526421,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710541780,0.49285621,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710542811,0.49185621,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710542964,0.49085621,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710543313,0.49185621,67206.0,67205.0,0.156107]
["bitfinex","BTCUSD",1721710543513,0.78944821,67206.0,67205.0,0.156107]
["bitfinex","BTCUSD",1721710543654,0.78944821,67206.0,67205.0,0.157107]
["bitfinex","BTCUSD",1721710543855,0.78944821,67206.0,67205.0,0.156107]
["bitfinex","BTCUSD",1721710544285,0.79044821,67206.0,67205.0,0.165107]
["bitfinex","BTCUSD",1721710545831,0.78944821,67206.0,67205.0,0.161107]
["bitfinex","BTCUSD",1721710546038,0.78844821,67206.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710546240,0.78944821,67206.0,67205.0,0.156107]
["bitfinex","BTCUSD",1721710546440,0.79044821,67206.0,67205.0,0.161107]
["bitfinex","BTCUSD",1721710546811,0.04246821,67207.0,67205.0,0.152107]
["bitfinex","BTCUSD",1721710547018,0.48885021,67207.0,67206.0,0.0758]
["bitfinex","BTCUSD",1721710547228,0.48885021,67207.0,67206.0,0.0748]
["bitfinex","BTCUSD",1721710547809,0.19126221,67207.0,67206.0,0.0738]
["bitfinex","BTCUSD",1721710548027,0.19126221,67207.0,67206.0,0.1391]
["bitfinex","BTCUSD",1721710548206,0.48885021,67207.0,67206.0,0.1391]
["bitfinex","BTCUSD",1721710548331,0.49085021,67207.0,67206.0,0.1391]
["bitfinex","BTCUSD",1721710548767,1.08604021,67206.0,67205.0,0.013207]
["bitfinex","BTCUSD",1721710548976,1.55712163,67206.0,67205.0,0.009207]
["bitfinex","BTCUSD",1721710549202,1.90471363,67206.0,67205.0,0.009207]
["bitfinex","BTCUSD",1721710549427,1.98581363,67206.0,67205.0,0.009207]
["bitfinex","BTCUSD",1721710550056,1.98681363,67206.0,67205.0,0.015207]
["bitfinex","BTCUSD",1721710550270,1.98781363,67206.0,67205.0,0.020207]
["bitfinex","BTCUSD",1721710550468,1.98781363,67206.0,67205.0,0.014207]
["bitfinex","BTCUSD",1721710550679,1.98881363,67206.0,67205.0,0.021207]
["bitfinex","BTCUSD",1721710550902,1.93881363,67206.0,67205.0,0.021207]
["bitfinex","BTCUSD",1721710551505,1.98881363,67206.0,67205.0,0.021207]
["bitfinex","BTCUSD",1721710551916,1.98881363,67206.0,67201.0,0.011207]
["bitfinex","BTCUSD",1721710551917,2.20641363,67206.0,67201.0,0.011207]
["bitfinex","BTCUSD",1721710552113,0.19329521,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721710552315,1.08210321,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721710552536,1.67741121,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721710553805,1.68337821,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1721710554784,1.68337821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710556225,1.68937821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710556653,1.69037821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710557072,1.68637821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710557690,1.69037821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710558102,1.68737821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710558986,1.68337821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710559365,1.68837821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710559567,1.69237821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710559768,1.68737821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710559995,1.68337821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710560203,1.69137821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710560543,1.69837821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710560745,1.69137821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710561747,1.69937821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710562153,1.69137821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710562518,1.70037821,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710562974,0.60491621,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710563145,0.49094921,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710563359,0.79460321,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710563559,0.80160321,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710563765,0.78860321,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710564158,0.79360321,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710564376,0.59494921,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710564739,0.59594921,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710564945,0.59494921,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710565374,0.59094921,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710565809,0.88960321,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710566215,0.88860321,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710566415,0.88960321,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710566762,0.89060321,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710567175,0.88960321,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710567338,0.88860321,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710567555,0.88960321,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710567907,0.59194921,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710568569,0.59194921,67192.0,67191.0,0.149924]
["bitfinex","BTCUSD",1721710568570,0.59294921,67192.0,67191.0,0.149924]
["bitfinex","BTCUSD",1721710569167,0.59294921,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710569168,0.59194921,67192.0,67191.0,0.148924]
["bitfinex","BTCUSD",1721710569389,0.59294921,67192.0,67191.0,0.149924]
["bitfinex","BTCUSD",1721710569612,0.59194921,67192.0,67191.0,0.149924]
["bitfinex","BTCUSD",1721710569817,0.59294921,67192.0,67191.0,0.149924]
["bitfinex","BTCUSD",1721710570015,0.14646821,67192.0,67191.0,0.1650088]
["bitfinex","BTCUSD",1721710570242,0.002,67192.0,67191.0,0.298753]
["bitfinex","BTCUSD",1721710570479,0.002,67192.0,67191.0,0.149924]
["bitfinex","BTCUSD",1721710570684,0.19329521,67192.0,67191.0,0.149924]
["bitfinex","BTCUSD",1721710571311,0.19529521,67192.0,67191.0,0.149924]
["bitfinex","BTCUSD",1721710571465,0.49294921,67192.0,67191.0,0.149924]
["bitfinex","BTCUSD",1721710572870,0.19329521,67192.0,67191.0,0.149924]
["bitfinex","BTCUSD",1721710573299,0.002,67192.0,67191.0,0.149924]
["bitfinex","BTCUSD",1721710574125,0.002,67192.0,67191.0,0.2096595]
["bitfinex","BTCUSD",1721710574337,0.002,67192.0,67191.0,0.149924]
["bitfinex","BTCUSD",1721710574580,0.002,67192.0,67191.0,0.298753]
["bitfinex","BTCUSD",1721710574781,0.002,67192.0,67191.0,0.149924]
["bitfinex","BTCUSD",1721710575836,0.002,67192.0,67191.0,0.298753]
["bitfinex","BTCUSD",1721710576779,0.002,67192.0,67191.0,0.596411]
["bitfinex","BTCUSD",1721710576989,0.002,67192.0,67191.0,0.68666488]
["bitfinex","BTCUSD",1721710578260,0.002,67192.0,67191.0,0.98432288]
["bitfinex","BTCUSD",1721710578511,0.002,67192.0,67191.0,0.70966488]
["bitfinex","BTCUSD",1721710578729,0.002,67192.0,67191.0,0.85668479]
["bitfinex","BTCUSD",1721710578936,0.002,67192.0,67191.0,1.15434279]
["bitfinex","BTCUSD",1721710579611,0.002,67192.0,67191.0,0.85668479]
["bitfinex","BTCUSD",1721710579817,0.002,67192.0,67191.0,0.76643091]
["bitfinex","BTCUSD",1721710580899,0.002,67192.0,67191.0,0.7739627]
["bitfinex","BTCUSD",1721710581115,0.002,67192.0,67191.0,1.0716207]
["bitfinex","BTCUSD",1721710581566,0.002,67192.0,67191.0,1.1696207]
["bitfinex","BTCUSD",1721710582652,0.002,67192.0,67191.0,1.4672787]
["bitfinex","BTCUSD",1721710582863,0.002,67192.0,67191.0,1.61424135]
["bitfinex","BTCUSD",1721710583064,0.002,67192.0,67191.0,1.26858335]
["bitfinex","BTCUSD",1721710583271,0.002,67192.0,67191.0,1.31658335]
["bitfinex","BTCUSD",1721710583537,0.002,67192.0,67191.0,1.11408891]
["bitfinex","BTCUSD",1721710584892,0.002,67192.0,67191.0,1.1216207]
["bitfinex","BTCUSD",1721710586344,0.002,67192.0,67191.0,1.1696207]
["bitfinex","BTCUSD",1721710586556,0.002,67192.0,67191.0,1.1216207]
["bitfinex","BTCUSD",1721710586755,0.002,67192.0,67191.0,1.26858335]
["bitfinex","BTCUSD",1721710586960,0.002,67192.0,67191.0,1.24618335]
["bitfinex","BTCUSD",1721710587592,0.002,67192.0,67191.0,1.24710735]
["bitfinex","BTCUSD",1721710590156,0.002,67192.0,67191.0,1.1001447]
["bitfinex","BTCUSD",1721710590362,0.002,67192.0,67191.0,0.29846791]
["bitfinex","BTCUSD",1721710595350,0.448481,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710596391,0.150827,67192.0,67191.0,0.141724]
["bitfinex","BTCUSD",1721710596935,0.002,67192.0,67191.0,0.141724]
["bitfinex","BTCUSD",1721710597134,0.002,67192.0,67191.0,0.31174391]
["bitfinex","BTCUSD",1721710599215,0.002,67192.0,67191.0,0.39356819]
["bitfinex","BTCUSD",1721710599635,0.150827,67192.0,67191.0,0.080824]
["bitfinex","BTCUSD",1721710599845,0.448481,67192.0,67191.0,0.080824]
["bitfinex","BTCUSD",1721710603084,0.002,67192.0,67191.0,0.25084391]
["bitfinex","BTCUSD",1721710603506,0.002,67192.0,67191.0,0.39967291]
["bitfinex","BTCUSD",1721710603759,0.002,67192.0,67191.0,0.51969607]
["bitfinex","BTCUSD",1721710604163,0.002,67192.0,67191.0,0.37086707]
["bitfinex","BTCUSD",1721710604781,0.002,67192.0,67191.0,0.51969607]
["bitfinex","BTCUSD",1721710605037,0.002,67192.0,67191.0,0.37086707]
["bitfinex","BTCUSD",1721710605467,0.002,67192.0,67191.0,0.51969607]
["bitfinex","BTCUSD",1721710605889,0.002,67192.0,67191.0,1.53070186]
["bitfinex","BTCUSD",1721710606107,0.002,67192.0,67191.0,1.57870186]
["bitfinex","BTCUSD",1721710609517,0.002,67192.0,67191.0,1.53070186]
["bitfinex","BTCUSD",1721710611938,0.002,67192.0,67191.0,1.57870186]
["bitfinex","BTCUSD",1721710612173,0.002,67192.0,67191.0,2.14144963]
["bitfinex","BTCUSD",1721710612379,0.00084,67201.0,67200.0,0.80157879]
["bitfinex","BTCUSD",1721710612592,0.00084,67201.0,67200.0,1.1184987]
["bitfinex","BTCUSD",1721710613032,0.00084,67201.0,67200.0,0.17001991]
["bitfinex","BTCUSD",1721710613251,0.00084,67201.0,67200.0,0.31882891]
["bitfinex","BTCUSD",1721710613458,0.00084,67201.0,67200.0,0.17001991]
["bitfinex","BTCUSD",1721710613662,0.00084,67201.0,67200.0,0.023]
["bitfinex","BTCUSD",1721710613912,0.00084,67201.0,67196.0,0.05]
["bitfinex","BTCUSD",1721710613913,0.002,67199.0,67198.0,0.023]
["bitfinex","BTCUSD",1721710614115,0.00084,67201.0,67198.0,0.023]
["bitfinex","BTCUSD",1721710614116,0.148809,67200.0,67198.0,0.14701991]
["bitfinex","BTCUSD",1721710614323,0.148809,67200.0,67199.0,0.17001991]
["bitfinex","BTCUSD",1721710614723,0.00184,67201.0,67199.0,0.17001991]
["bitfinex","BTCUSD",1721710614933,0.149648,67201.0,67199.0,0.17001991]
["bitfinex","BTCUSD",1721710615171,0.19473462,67201.0,67200.0,0.009]
["bitfinex","BTCUSD",1721710615372,0.150648,67201.0,67200.0,0.032]
["bitfinex","BTCUSD",1721710615574,0.19373801,67201.0,67200.0,0.023]
["bitfinex","BTCUSD",1721710615989,0.04493001,67201.0,67200.0,0.022]
["bitfinex","BTCUSD",1721710616196,0.00084,67201.0,67200.0,0.022]
["bitfinex","BTCUSD",1721710616839,0.00084,67201.0,67200.0,0.03925796]
["bitfinex","BTCUSD",1721710617015,0.00084,67201.0,67200.0,0.03825796]
["bitfinex","BTCUSD",1721710617697,0.150647,67201.0,67200.0,0.04825796]
["bitfinex","BTCUSD",1721710617898,0.19474508,67201.0,67200.0,0.04825796]
["bitfinex","BTCUSD",1721710618105,0.00184,67201.0,67200.0,0.04825796]
["bitfinex","BTCUSD",1721710618723,0.00184,67201.0,67200.0,0.05825796]
["bitfinex","BTCUSD",1721710618724,0.00284,67201.0,67200.0,0.05825796]
["bitfinex","BTCUSD",1721710619559,0.151647,67201.0,67200.0,0.05825796]
["bitfinex","BTCUSD",1721710619771,0.00284,67201.0,67200.0,0.05825796]
["bitfinex","BTCUSD",1721710619982,0.19574508,67201.0,67200.0,0.05825796]
["bitfinex","BTCUSD",1721710620396,0.19574508,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710620397,0.748875,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710620571,0.8150425,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710620810,0.748875,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710621024,0.81304649,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710621219,0.81304544,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710621831,0.51543144,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710622035,0.49337895,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710622552,0.79099295,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710622774,0.746875,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710622978,1.046489,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710623188,1.27611625,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710623436,1.27612589,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710623638,1.187889,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710624573,0.97851225,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710624779,1.00339123,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710625366,1.11368199,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710625828,1.00056576,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710626067,1.34367811,67201.0,67200.0,0.02]
["bitfinex","BTCUSD",1721710626879,1.34267811,67201.0,67200.0,0.01]
["bitfinex","BTCUSD",1721710627079,0.446481,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710627286,0.806235,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710627508,1.14800142,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710627699,1.186589,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710627904,1.27481384,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710628109,1.186589,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710628324,1.41003432,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710628736,1.41103432,67192.0,67191.0,0.010924]
["bitfinex","BTCUSD",1721710629155,1.41203432,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710629350,1.30175327,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710629555,1.188589,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710629757,1.23105721,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710629958,0.85913492,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710630171,0.746135,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710630381,0.83630162,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710630588,0.746135,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710631617,0.748135,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710632023,0.83628798,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710632436,0.83628675,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710632665,0.86149265,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710632869,0.97168234,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710633418,0.748135,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710634231,1.045789,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710634765,0.748135,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710635140,1.045789,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710635354,1.34448708,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710635758,1.93979508,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710635961,2.29004035,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710636310,2.23397076,67192.0,67191.0,0.019924]
["bitfinex","BTCUSD",1721710636447,2.23297076,67192.0,67191.0,0.010924]
["bitfinex","BTCUSD",1721710636668,2.23197076,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710637091,2.23197076,67192.0,67191.0,0.004924]
["bitfinex","BTCUSD",1721710637439,2.23197076,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710637440,2.38043499,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710637660,2.38043499,67192.0,67191.0,0.004924]
["bitfinex","BTCUSD",1721710637865,2.39143499,67192.0,67191.0,0.005924]
["bitfinex","BTCUSD",1721710638101,1.8956634,67192.0,67191.0,0.005924]
["bitfinex","BTCUSD",1721710638322,1.8956634,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710638544,2.29398572,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710638757,1.99633172,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710638949,2.00733172,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710639284,2.2534557,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710639493,2.2424557,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710640795,2.29184057,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710641035,2.36225162,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710641269,2.30072184,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710641501,2.29072184,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710641701,2.29072184,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710641702,2.31272184,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710641962,2.30172184,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710642215,2.29072184,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710642449,2.30072184,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710642626,2.31072184,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710643755,2.43243244,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710643984,2.3085308,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710644266,2.44386305,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710644475,2.44386305,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710644476,2.30111813,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710644650,2.29011813,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710644795,2.30011813,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710645420,2.30111813,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710645633,2.30111813,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710645634,2.29011813,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710645835,2.30111813,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710646497,2.30708413,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710646698,2.25708413,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710646904,2.30708413,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710647113,2.2562324,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710647308,2.2662324,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710647594,2.2662324,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710647595,2.2562324,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710647760,2.2672324,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710647963,2.31876152,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710648173,2.30776152,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710648325,2.30776152,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710648326,2.2662324,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710648557,2.31776152,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710649252,2.36776152,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710650127,2.36791819,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710650537,2.46071155,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710651112,2.30638933,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710651314,2.29638933,67192.0,67191.0,0.000924]
["bitfinex","BTCUSD",1721710651491,2.39407784,67192.0,67191.0,0.001924]
["bitfinex","BTCUSD",1721710651728,2.40407784,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710652143,2.31638933,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710652652,2.36791834,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710652820,2.4555925,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710653022,2.26638933,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710653346,2.26632617,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710653484,2.31632617,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710653686,2.20278606,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710653886,2.36784943,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710654335,2.3175108,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710654713,2.25174943,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710654918,2.31751055,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710655343,2.34470489,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710655556,2.29470489,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710655781,2.41046975,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710656581,2.34502883,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710657048,2.34502694,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710658687,2.45468054,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710659654,2.4547545,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710660707,2.3451009,67192.0,67191.0,0.002924]
["bitfinex","BTCUSD",1721710663059,2.3451009,67192.0,67181.0,0.002]
["bitfinex","BTCUSD",1721710663060,0.04446821,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721710663327,0.59523205,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721710663591,2.07653863,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721710663854,2.26452205,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721710664343,2.26452205,67182.0,67181.0,0.005]
["bitfinex","BTCUSD",1721710664848,2.11762205,67182.0,67181.0,0.005]
["bitfinex","BTCUSD",1721710665611,2.11762205,67182.0,67181.0,0.003]
["bitfinex","BTCUSD",1721710665843,2.00390072,67182.0,67181.0,0.003]
["bitfinex","BTCUSD",1721710666129,2.11774607,67182.0,67181.0,0.003]
["bitfinex","BTCUSD",1721710666591,2.11774607,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721710667520,2.22749947,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721710667751,2.11774607,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721710667980,2.16774607,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721710668968,2.16630888,67182.0,67181.0,0.002]
["bitfinex","BTCUSD",1721710669234,1.38431121,67172.0,67171.0,0.011207]
["bitfinex","BTCUSD",1721710669729,1.6406197,67172.0,67171.0,0.011207]
["bitfinex","BTCUSD",1721710669985,1.9383627,67172.0,67171.0,0.011207]
["bitfinex","BTCUSD",1721710670473,1.9393627,67172.0,67171.0,0.018207]
["bitfinex","BTCUSD",1721710671129,2.08366286,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710671537,1.69384282,67172.0,67171.0,0.166107]
["bitfinex","BTCUSD",1721710671747,1.62036025,67172.0,67171.0,0.166107]
["bitfinex","BTCUSD",1721710671950,1.57709201,67172.0,67171.0,0.166107]
["bitfinex","BTCUSD",1721710672367,1.62104192,67172.0,67171.0,0.166107]
["bitfinex","BTCUSD",1721710672577,1.57709595,67172.0,67171.0,0.166107]
["bitfinex","BTCUSD",1721710674657,1.62104192,67172.0,67171.0,0.166107]
["bitfinex","BTCUSD",1721710674926,1.58743067,67172.0,67171.0,0.166107]
["bitfinex","BTCUSD",1721710675137,1.5768736,67172.0,67171.0,0.166107]
["bitfinex","BTCUSD",1721710675373,1.62085568,67172.0,67171.0,0.166107]
["bitfinex","BTCUSD",1721710675617,1.64284549,67172.0,67171.0,0.166107]
["bitfinex","BTCUSD",1721710675862,1.66483067,67172.0,67171.0,0.166107]
["bitfinex","BTCUSD",1721710676110,1.66483067,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710676328,1.5768736,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710676936,1.6648711,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710677568,1.72116857,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710677778,1.5768736,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710677977,1.76595804,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710678224,1.95873173,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710678475,2.09073788,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710678719,1.95873173,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710679579,1.69901121,67172.0,67171.0,0.011207]
["bitfinex","BTCUSD",1721710679848,1.69901121,67172.0,67171.0,0.018207]
["bitfinex","BTCUSD",1721710679849,1.95731488,67172.0,67171.0,0.018207]
["bitfinex","BTCUSD",1721710680347,1.95831488,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710680761,2.1073766,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710680973,1.95878339,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710681426,1.97007297,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710681623,1.82148121,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710683211,1.97066161,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710683620,1.82206985,67172.0,67171.0,0.025207]
["bitfinex","BTCUSD",1721710684765,1.38438821,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721710684920,2.03733627,67168.0,67167.0,0.000924]
["bitfinex","BTCUSD",1721710685118,2.03733627,67168.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710685119,1.16412221,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710685365,2.02494447,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710685575,1.97346027,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710686152,1.85969621,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710686535,1.97360774,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710686745,1.97460774,67162.0,67161.0,0.009]
["bitfinex","BTCUSD",1721710686948,1.97560774,67162.0,67161.0,0.015]
["bitfinex","BTCUSD",1721710687158,1.97560774,67162.0,67161.0,0.008]
["bitfinex","BTCUSD",1721710687359,1.97460774,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710687921,2.02609135,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710688112,2.11970121,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710688313,2.02609268,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710689038,2.02809268,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710689274,1.91418115,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710689457,2.02630094,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710689822,1.97681638,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710690402,2.02830094,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710690792,2.12165181,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710691139,2.02829984,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710691344,2.12165759,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710691579,2.02829484,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1721710691771,0.04446821,67161.0,67148.0,0.075]
["bitfinex","BTCUSD",1721710691967,0.32521615,67154.0,67148.0,0.075]
["bitfinex","BTCUSD",1721710692201,1.00314338,67154.0,67148.0,0.075]
["bitfinex","BTCUSD",1721710692330,1.89642217,67154.0,67148.0,0.075]
["bitfinex","BTCUSD",1721710692748,1.78248921,67154.0,67148.0,0.075]
["bitfinex","BTCUSD",1721710692949,2.11873393,67154.0,67148.0,0.075]
["bitfinex","BTCUSD",1721710693156,2.26353393,67154.0,67143.0,0.1393]
["bitfinex","BTCUSD",1721710693355,1.68253821,67152.0,67143.0,0.1393]
["bitfinex","BTCUSD",1721710693596,2.04138293,67152.0,67143.0,0.1393]
["bitfinex","BTCUSD",1721710694014,1.08703421,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710694219,1.58173734,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710694436,1.97961334,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710694569,1.67633734,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710696593,1.67733734,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710696930,1.68611648,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710697465,1.68711648,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710697627,1.34690569,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710697833,1.38046134,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710698275,1.49707605,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710701429,1.49712663,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710704450,1.49731363,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710704896,1.38283421,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710705114,1.49962613,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710707821,1.30582613,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710710690,1.30556108,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710713667,1.18903421,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710713871,1.30521156,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710714138,1.18903421,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721710717339,1.18903421,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710720263,1.26653421,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710720701,0.88915821,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710720826,0.88915821,67142.0,67141.0,0.139724]
["bitfinex","BTCUSD",1721710721026,0.78915821,67142.0,67141.0,0.139724]
["bitfinex","BTCUSD",1721710721423,0.74669,67142.0,67141.0,0.139724]
["bitfinex","BTCUSD",1721710726491,0.7906368,67142.0,67141.0,0.139724]
["bitfinex","BTCUSD",1721710727168,0.74669,67142.0,67141.0,0.139724]
["bitfinex","BTCUSD",1721710728207,0.8126102,67142.0,67141.0,0.139724]
["bitfinex","BTCUSD",1721710728713,0.74669,67142.0,67141.0,0.139724]
["bitfinex","BTCUSD",1721710728895,0.81263994,67142.0,67141.0,0.139724]
["bitfinex","BTCUSD",1721710729237,0.74869,67142.0,67141.0,0.139724]
["bitfinex","BTCUSD",1721710729445,0.8365836,67142.0,67141.0,0.139724]
["bitfinex","BTCUSD",1721710729850,0.83664543,67142.0,67141.0,0.139724]
["bitfinex","BTCUSD",1721710730272,1.08903421,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710732473,1.22783421,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710732807,1.08903421,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710733625,1.22105359,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710733854,1.32105359,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710735075,1.18903421,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710741510,1.30339982,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710742404,1.30404556,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710745385,1.30407281,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710745814,1.3040732,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710746624,1.3040732,67142.0,67141.0,0.147124]
["bitfinex","BTCUSD",1721710747055,2.23661618,67142.0,67141.0,0.002924]
["bitfinex","BTCUSD",1721710747370,0.98018021,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710747574,1.96428018,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710747775,2.26216518,67140.0,67139.0,0.000924]
["bitfinex","BTCUSD",1721710747948,1.237325,67138.0,67137.0,0.009218]
["bitfinex","BTCUSD",1721710748156,1.59062318,67138.0,67137.0,0.009218]
["bitfinex","BTCUSD",1721710748352,1.74325609,67138.0,67137.0,0.009218]
["bitfinex","BTCUSD",1721710748585,1.88952535,67138.0,67137.0,0.009218]
["bitfinex","BTCUSD",1721710749111,2.18741835,67138.0,67137.0,0.009218]
["bitfinex","BTCUSD",1721710749312,0.04446821,67126.0,67123.0,0.0242448]
["bitfinex","BTCUSD",1721710749521,0.71158821,67126.0,67123.0,0.0242448]
["bitfinex","BTCUSD",1721710749770,1.82099909,67126.0,67123.0,0.0242448]
["bitfinex","BTCUSD",1721710750051,1.15001421,67124.0,67123.0,0.0242448]
["bitfinex","BTCUSD",1721710750284,1.96149609,67124.0,67123.0,0.0242448]
["bitfinex","BTCUSD",1721710750676,0.19345221,67121.0,67111.0,0.002]
["bitfinex","BTCUSD",1721710750892,1.21399231,67121.0,67111.0,0.002]
["bitfinex","BTCUSD",1721710751092,1.51196131,67121.0,67111.0,0.002]
["bitfinex","BTCUSD",1721710751259,1.80993031,67121.0,67111.0,0.002]
["bitfinex","BTCUSD",1721710751445,1.80926854,67121.0,67111.0,0.002]
["bitfinex","BTCUSD",1721710751866,1.81926854,67121.0,67111.0,0.002]
["bitfinex","BTCUSD",1721710752087,1.83026854,67121.0,67111.0,0.002]
["bitfinex","BTCUSD",1721710752260,1.68463817,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710752439,1.9993104,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710752677,1.86763817,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710752878,1.88063817,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710753062,1.86763817,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710753260,1.85763817,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710753461,1.87063817,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710754035,1.85763817,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710754245,1.74272821,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710754451,1.86866935,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710754872,1.88066935,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710755084,1.88965811,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710755281,1.87765811,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710755490,1.52728911,67121.0,67111.0,0.0668]
["bitfinex","BTCUSD",1721710755706,1.52728911,67121.0,67114.0,0.0779]
["bitfinex","BTCUSD",1721710755707,1.41830035,67121.0,67114.0,0.0779]
["bitfinex","BTCUSD",1721710755942,1.22430035,67121.0,67120.0,0.3723964]
["bitfinex","BTCUSD",1721710756149,0.92633135,67121.0,67120.0,0.3723964]
["bitfinex","BTCUSD",1721710756358,0.81039021,67121.0,67120.0,0.3723964]
["bitfinex","BTCUSD",1721710756553,0.99439021,67121.0,67120.0,0.3723964]
["bitfinex","BTCUSD",1721710756802,1.04224004,67121.0,67120.0,0.3723964]
["bitfinex","BTCUSD",1721710757001,1.51219454,67121.0,67120.0,0.3723964]
["bitfinex","BTCUSD",1721710757425,1.39235921,67121.0,67120.0,0.3723964]
["bitfinex","BTCUSD",1721710757598,1.5739564,67121.0,67120.0,0.3723964]
["bitfinex","BTCUSD",1721710757806,1.50819152,67121.0,67120.0,0.07653334]
["bitfinex","BTCUSD",1721710757999,1.50839174,67121.0,67120.0,0.07653334]
["bitfinex","BTCUSD",1721710758240,1.49739174,67121.0,67120.0,0.07653334]
["bitfinex","BTCUSD",1721710758542,1.50139174,67121.0,67120.0,0.07653334]
["bitfinex","BTCUSD",1721710758714,1.49739174,67121.0,67120.0,0.07653334]
["bitfinex","BTCUSD",1721710758924,1.54122762,67121.0,67120.0,0.07653334]
["bitfinex","BTCUSD",1721710759558,1.68412762,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710759772,2.04786261,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710759971,2.04782907,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710760130,1.93826074,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710760456,2.0637623,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710760629,2.06363297,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710761157,1.95406483,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710761312,2.0636177,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710761659,1.95406483,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710761864,2.04169947,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710762076,1.60083047,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710762253,1.51919583,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710762471,1.32519583,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710762677,1.32219583,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710763126,1.33219583,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710763237,1.3979151,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710763450,1.32919583,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710763637,1.39526322,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710763838,1.3485487,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710764065,1.8405177,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710764270,1.91914229,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710764688,1.62817329,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710764864,1.8385177,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710765064,1.5405487,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710765267,1.59925159,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710765556,1.60725159,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710765950,1.58725159,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710766198,1.5215487,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710766376,1.5295487,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710766584,1.88505874,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710766786,1.81936528,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710766986,1.87705583,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710767523,1.88405583,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710767715,1.89105583,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710767940,1.82536528,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710768143,1.89105583,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710768275,1.82536528,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710768884,1.90594832,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710769087,1.92085438,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710769288,1.8989514,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710769491,1.9089527,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710769715,1.69526121,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710769887,1.81120765,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710770089,1.69526121,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710770465,1.91579476,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710770666,1.82820729,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710770870,1.81920729,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710771248,1.82720729,67121.0,67120.0,0.01593334]
["bitfinex","BTCUSD",1721710772649,1.82720729,67121.0,67111.0,0.1409]
["bitfinex","BTCUSD",1721710772650,0.002,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721710772842,0.308026,67102.0,67101.0,0.0025]
["bitfinex","BTCUSD",1721710773043,0.49161521,67092.0,67091.0,0.0013842]
["bitfinex","BTCUSD",1721710773263,1.00589379,67092.0,67091.0,0.0013842]
["bitfinex","BTCUSD",1721710773454,1.60208979,67092.0,67091.0,0.0013842]
["bitfinex","BTCUSD",1721710774372,1.64588229,67092.0,67091.0,0.0013842]
["bitfinex","BTCUSD",1721710774573,1.60208979,67092.0,67091.0,0.0013842]
["bitfinex","BTCUSD",1721710774808,1.08788821,67087.0,67086.0,0.00227873]
["bitfinex","BTCUSD",1721710775042,1.30406879,67087.0,67086.0,0.00227873]
["bitfinex","BTCUSD",1721710775730,1.3057249,67087.0,67086.0,0.00227873]
["bitfinex","BTCUSD",1721710776099,1.18788821,67087.0,67086.0,0.00227873]
["bitfinex","BTCUSD",1721710776501,1.3058813,67087.0,67086.0,0.00227873]
["bitfinex","BTCUSD",1721710776706,1.3068813,67087.0,67086.0,0.00227873]
["bitfinex","BTCUSD",1721710777118,1.3078813,67087.0,67086.0,0.00227873]
["bitfinex","BTCUSD",1721710778714,1.18988821,67087.0,67086.0,0.00227873]
["bitfinex","BTCUSD",1721710778902,1.30775136,67087.0,67086.0,0.00227873]
["bitfinex","BTCUSD",1721710779308,1.30779397,67087.0,67086.0,0.00227873]
["bitfinex","BTCUSD",1721710780333,1.18988821,67087.0,67086.0,0.00227873]
["bitfinex","BTCUSD",1721710780540,0.88976821,67087.0,67086.0,0.14737873]
["bitfinex","BTCUSD",1721710781146,1.01263361,67087.0,67086.0,0.14737873]
["bitfinex","BTCUSD",1721710781570,1.01063361,67087.0,67086.0,0.14737873]
["bitfinex","BTCUSD",1721710781831,0.88976821,67087.0,67086.0,0.14737873]
["bitfinex","BTCUSD",1721710782005,0.89176821,67087.0,67086.0,0.14737873]
["bitfinex","BTCUSD",1721710782413,0.88976821,67087.0,67086.0,0.14737873]
["bitfinex","BTCUSD",1721710782632,0.89176821,67087.0,67086.0,0.14830273]
["bitfinex","BTCUSD",1721710783733,0.89176821,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710783933,0.88976821,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710784135,0.89176821,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710785927,0.102,67087.0,67086.0,0.146833]
["bitfinex","BTCUSD",1721710786134,0.44918,67087.0,67086.0,0.146833]
["bitfinex","BTCUSD",1721710786280,0.8473,67087.0,67086.0,0.146833]
["bitfinex","BTCUSD",1721710786682,0.8473,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710786883,1.14742,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710787622,0.8473,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710787870,0.8493,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710788099,0.8473,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710788308,0.8493,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710788520,0.8473,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710789353,1.14742,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710789562,1.2682891,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710789771,1.14742,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710789973,1.14542,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710790397,1.14742,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710790601,1.26841108,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710791219,1.14742,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710791400,1.26838824,67087.0,67086.0,0.13330273]
["bitfinex","BTCUSD",1721710792050,1.60897645,67087.0,67086.0,0.082724]
["bitfinex","BTCUSD",1721710793328,1.31085645,67087.0,67086.0,0.082724]
["bitfinex","BTCUSD",1721710794438,1.3107974,67087.0,67086.0,0.082724]
["bitfinex","BTCUSD",1721710794652,1.31079856,67087.0,67086.0,0.082724]
["bitfinex","BTCUSD",1721710794851,1.18988821,67087.0,67086.0,0.082724]
["bitfinex","BTCUSD",1721710795081,1.31079766,67087.0,67086.0,0.082724]
["bitfinex","BTCUSD",1721710795286,1.31079766,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1721710796354,1.60891766,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1721710797372,1.48800821,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1721710797548,1.60895043,67087.0,67086.0,0.000924]
["bitfinex","BTCUSD",1721710798965,0.745377,67080.0,67079.0,0.043224]
["bitfinex","BTCUSD",1721710799139,0.745377,67080.0,67079.0,0.066224]
["bitfinex","BTCUSD",1721710799968,0.745377,67080.0,67079.0,0.043224]
["bitfinex","BTCUSD",1721710799969,1.16579964,67080.0,67079.0,0.043224]
["bitfinex","BTCUSD",1721710800184,1.16679964,67080.0,67079.0,0.043224]
["bitfinex","BTCUSD",1721710800389,1.046528,67080.0,67079.0,0.043224]
["bitfinex","BTCUSD",1721710800612,1.046528,67080.0,67076.0,1.0]
["bitfinex","BTCUSD",1721710800613,1.08804221,67077.0,67076.0,1.0]
["bitfinex","BTCUSD",1721710800807,1.20831651,67077.0,67076.0,1.0]
["bitfinex","BTCUSD",1721710801053,1.60648051,67077.0,67076.0,1.0]
["bitfinex","BTCUSD",1721710802448,1.2638483,67077.0,67076.0,1.0755]
["bitfinex","BTCUSD",1721710802700,1.26449711,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710802925,1.34219711,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710803342,1.34419711,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710803564,0.96733311,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710803984,1.04503311,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710804187,1.04803311,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710804396,0.96833311,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710804823,0.57016911,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710805249,0.86833311,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710805678,0.57031116,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710806099,0.74741,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710806299,0.56903587,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710806418,0.56803587,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710806633,0.56903587,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710806834,0.57003587,67077.0,67076.0,1.1475]
["bitfinex","BTCUSD",1721710807085,0.86619987,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710807260,0.56803587,67077.0,67076.0,1.1395]
["bitfinex","BTCUSD",1721710807456,0.57003587,67077.0,67076.0,1.1495]
["bitfinex","BTCUSD",1721710808112,0.86819987,67077.0,67076.0,1.1495]
["bitfinex","BTCUSD",1721710808263,0.87019987,67077.0,67076.0,1.1495]
["bitfinex","BTCUSD",1721710808459,0.86956633,67077.0,67076.0,1.1495]
["bitfinex","BTCUSD",1721710808924,0.86956633,67077.0,67076.0,1.01]
["bitfinex","BTCUSD",1721710809128,0.91203454,67077.0,67076.0,1.01]
["bitfinex","BTCUSD",1721710809284,1.21019854,67077.0,67076.0,1.01]
["bitfinex","BTCUSD",1721710811594,1.21033509,67077.0,67076.0,1.01]
["bitfinex","BTCUSD",1721710811967,1.16586688,67077.0,67076.0,1.0755]
["bitfinex","BTCUSD",1721710812165,0.86770288,67077.0,67076.0,1.1924129]
["bitfinex","BTCUSD",1721710812532,0.00182704,67077.0,67076.0,1.42183281]
["bitfinex","BTCUSD",1721710812889,0.00182704,67077.0,67076.0,1.4293646]
["bitfinex","BTCUSD",1721710813097,0.00182704,67077.0,67076.0,1.5023646]
["bitfinex","BTCUSD",1721710813331,0.15090904,67077.0,67076.0,1.49483281]
["bitfinex","BTCUSD",1721710813737,0.00182704,67077.0,67076.0,1.49483281]
["bitfinex","BTCUSD",1721710814883,0.00182704,67077.0,67076.0,1.5032886]
["bitfinex","BTCUSD",1721710815081,0.00182704,67077.0,67076.0,1.49575681]
["bitfinex","BTCUSD",1721710815326,0.00182704,67077.0,67076.0,1.49875029]
["bitfinex","BTCUSD",1721710815689,0.00182704,67077.0,67076.0,1.38183739]
["bitfinex","BTCUSD",1721710816996,0.00165273,67077.0,67076.0,1.38183739]
["bitfinex","BTCUSD",1721710817514,0.14908,67078.0,67077.0,0.05]
["bitfinex","BTCUSD",1721710817783,0.149917,67080.0,67077.0,0.22001991]
["bitfinex","BTCUSD",1721710817988,0.00084,67080.0,67078.0,0.14701991]
["bitfinex","BTCUSD",1721710818129,0.149078,67079.0,67078.0,0.14701991]
["bitfinex","BTCUSD",1721710818326,0.149078,67079.0,67078.0,0.17001991]
["bitfinex","BTCUSD",1721710818575,0.149078,67079.0,67078.0,0.31995029]
["bitfinex","BTCUSD",1721710818775,0.149078,67079.0,67078.0,0.17198764]
["bitfinex","BTCUSD",1721710818776,0.14609633,67079.0,67078.0,0.17198764]
["bitfinex","BTCUSD",1721710819173,0.00084,67080.0,67078.0,0.17198764]
["bitfinex","BTCUSD",1721710819386,0.00084,67080.0,67079.0,0.023]
["bitfinex","BTCUSD",1721710819587,0.00084,67080.0,67079.0,0.16901991]
["bitfinex","BTCUSD",1721710819790,0.00084,67080.0,67079.0,0.24733323]
["bitfinex","BTCUSD",1721710820034,0.448066,67080.0,67079.0,0.24733323]
["bitfinex","BTCUSD",1721710820241,0.150915,67080.0,67079.0,0.24733323]
["bitfinex","BTCUSD",1721710820450,0.448066,67080.0,67079.0,0.24733323]
["bitfinex","BTCUSD",1721710820641,0.149915,67080.0,67079.0,0.24733323]
["bitfinex","BTCUSD",1721710820803,0.450066,67080.0,67079.0,0.25633323]
["bitfinex","BTCUSD",1721710821119,0.151915,67080.0,67079.0,0.25633323]
["bitfinex","BTCUSD",1721710822102,0.00284,67080.0,67079.0,0.25633323]
["bitfinex","BTCUSD",1721710822445,0.150915,67080.0,67079.0,0.25633323]
["bitfinex","BTCUSD",1721710822637,0.00184,67080.0,67079.0,0.25633323]
["bitfinex","BTCUSD",1721710822843,0.00284,67080.0,67079.0,1.25995202]
["bitfinex","BTCUSD",1721710823044,0.00284,67080.0,67079.0,0.46656502]
["bitfinex","BTCUSD",1721710823455,0.00284,67080.0,67079.0,0.45903323]
["bitfinex","BTCUSD",1721710823667,0.00284,67080.0,67079.0,0.45003323]
["bitfinex","BTCUSD",1721710823668,0.00184,67080.0,67079.0,0.45003323]
["bitfinex","BTCUSD",1721710824042,0.00284,67080.0,67079.0,0.46003323]
["bitfinex","BTCUSD",1721710824345,0.00084,67080.0,67079.0,0.44003323]
["bitfinex","BTCUSD",1721710824549,0.00184,67080.0,67079.0,0.59911023]
["bitfinex","BTCUSD",1721710824745,0.00184,67080.0,67079.0,0.89726523]
["bitfinex","BTCUSD",1721710824925,0.00184,67080.0,67079.0,0.59911023]
["bitfinex","BTCUSD",1721710825725,0.00184,67080.0,67079.0,1.19542023]
["bitfinex","BTCUSD",1721710825887,0.00284,67080.0,67079.0,0.91579702]
["bitfinex","BTCUSD",1721710826253,0.00184,67080.0,67079.0,0.40003323]
["bitfinex","BTCUSD",1721710826461,0.526666,67080.0,67079.0,0.01]
["bitfinex","BTCUSD",1721710826663,0.825817,67080.0,67079.0,0.024]
["bitfinex","BTCUSD",1721710826863,0.827817,67080.0,67079.0,0.024]
["bitfinex","BTCUSD",1721710827065,0.825817,67080.0,67079.0,0.024]
["bitfinex","BTCUSD",1721710827264,0.825817,67080.0,67079.0,0.01]
["bitfinex","BTCUSD",1721710827265,0.747217,67080.0,67079.0,0.01]
["bitfinex","BTCUSD",1721710827461,0.447246,67077.0,67076.0,1.064324]
["bitfinex","BTCUSD",1721710827686,0.447246,67077.0,67076.0,1.21134391]
["bitfinex","BTCUSD",1721710827886,0.447246,67077.0,67076.0,1.23434391]
["bitfinex","BTCUSD",1721710828107,0.299991,67080.0,67076.0,1.38130656]
["bitfinex","BTCUSD",1721710828108,0.149082,67078.0,67076.0,1.38130656]
["bitfinex","BTCUSD",1721710828310,0.149082,67078.0,67077.0,0.17001991]
["bitfinex","BTCUSD",1721710828512,0.447242,67078.0,67077.0,0.17001991]
["bitfinex","BTCUSD",1721710829052,0.745402,67078.0,67077.0,0.17001991]
["bitfinex","BTCUSD",1721710829383,0.447242,67078.0,67077.0,0.17001991]
["bitfinex","BTCUSD",1721710829584,0.745402,67078.0,67077.0,0.17001991]
["bitfinex","BTCUSD",1721710829811,0.447242,67078.0,67077.0,0.17001991]
["bitfinex","BTCUSD",1721710829984,0.149082,67078.0,67077.0,0.30836511]
["bitfinex","BTCUSD",1721710830387,0.745402,67078.0,67077.0,0.18401991]
["bitfinex","BTCUSD",1721710830775,0.448242,67078.0,67077.0,0.19801991]
["bitfinex","BTCUSD",1721710831182,0.00084,67080.0,67077.0,0.19801991]
["bitfinex","BTCUSD",1721710831183,0.00084,67080.0,67079.0,0.05]
["bitfinex","BTCUSD",1721710831562,0.00084,67080.0,67079.0,0.36411991]
["bitfinex","BTCUSD",1721710831762,0.149915,67080.0,67079.0,0.36411991]
["bitfinex","BTCUSD",1721710831966,0.00084,67080.0,67079.0,0.36411991]
["bitfinex","BTCUSD",1721710833348,0.00184,67080.0,67079.0,0.37811991]
["bitfinex","BTCUSD",1721710833751,0.00084,67080.0,67079.0,0.40464249]
["bitfinex","BTCUSD",1721710833956,0.00184,67080.0,67079.0,0.41864249]
["bitfinex","BTCUSD",1721710834157,0.00284,67080.0,67079.0,0.41864249]
["bitfinex","BTCUSD",1721710834364,0.00384,67080.0,67079.0,0.43264249]
["bitfinex","BTCUSD",1721710834714,0.00284,67080.0,67079.0,0.43264249]
["bitfinex","BTCUSD",1721710834918,0.00384,67080.0,67079.0,0.44664249]
["bitfinex","BTCUSD",1721710835362,0.00184,67080.0,67079.0,0.41864249]
["bitfinex","BTCUSD",1721710835686,0.00284,67080.0,67079.0,0.43264249]
["bitfinex","BTCUSD",1721710836150,0.00184,67080.0,67079.0,0.41864249]
["bitfinex","BTCUSD",1721710836557,0.00284,67080.0,67079.0,0.43264249]
["bitfinex","BTCUSD",1721710836961,0.00084,67080.0,67079.0,0.40464249]
["bitfinex","BTCUSD",1721710837568,0.00184,67080.0,67079.0,0.41864249]
["bitfinex","BTCUSD",1721710837772,0.00284,67080.0,67079.0,0.43264249]
["bitfinex","BTCUSD",1721710838239,0.150915,67080.0,67079.0,0.41864249]
["bitfinex","BTCUSD",1721710838435,0.00284,67080.0,67079.0,0.43264249]
["bitfinex","BTCUSD",1721710838634,0.00284,67080.0,67079.0,0.39211991]
["bitfinex","BTCUSD",1721710838875,0.00184,67080.0,67079.0,0.37811991]
["bitfinex","BTCUSD",1721710839086,0.00084,67080.0,67079.0,0.36411991]
["bitfinex","BTCUSD",1721710839301,0.00084,67080.0,67079.0,0.42039932]
["bitfinex","BTCUSD",1721710839554,0.00184,67080.0,67079.0,0.37811991]
["bitfinex","BTCUSD",1721710840241,0.00284,67080.0,67079.0,0.39211991]
["bitfinex","BTCUSD",1721710840842,0.00384,67080.0,67079.0,0.40611991]
["bitfinex","BTCUSD",1721710841165,0.152915,67080.0,67079.0,0.32171444]
["bitfinex","BTCUSD",1721710841366,0.453066,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710841573,0.751217,67080.0,67079.0,0.065]
["bitfinex","BTCUSD",1721710841753,0.87495942,67080.0,67079.0,0.065]
["bitfinex","BTCUSD",1721710841953,0.57480842,67080.0,67079.0,0.065]
["bitfinex","BTCUSD",1721710842520,0.451066,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710842719,0.152915,67080.0,67079.0,0.31390222]
["bitfinex","BTCUSD",1721710843195,0.27680561,67080.0,67079.0,0.31390222]
["bitfinex","BTCUSD",1721710843853,0.57495661,67080.0,67079.0,0.31390222]
["bitfinex","BTCUSD",1721710844082,0.57495661,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710844509,0.57495556,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710847480,0.57495579,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710848814,0.87510679,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710849027,0.94104584,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710849180,0.87510679,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710849600,0.57495579,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710850176,0.61892874,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710850396,0.451066,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710850673,0.64092052,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710850899,0.95081358,67080.0,67079.0,0.065]
["bitfinex","BTCUSD",1721710851115,1.01677859,67080.0,67079.0,0.065]
["bitfinex","BTCUSD",1721710851760,0.95081358,67080.0,67079.0,0.065]
["bitfinex","BTCUSD",1721710852172,0.87311358,67080.0,67079.0,0.065]
["bitfinex","BTCUSD",1721710852472,0.12773658,67080.0,67079.0,0.33138471]
["bitfinex","BTCUSD",1721710852701,0.00384,67080.0,67079.0,0.52928471]
["bitfinex","BTCUSD",1721710852901,0.00384,67080.0,67079.0,0.9840485]
["bitfinex","BTCUSD",1721710853459,0.00384,67080.0,67079.0,0.67836171]
["bitfinex","BTCUSD",1721710853713,0.00384,67080.0,67079.0,0.27701991]
["bitfinex","BTCUSD",1721710853921,0.749217,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710854611,0.451066,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710854814,0.751217,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710854952,0.79319741,67080.0,67079.0,0.21201991]
["bitfinex","BTCUSD",1721710855153,0.87310863,67080.0,67079.0,0.065]
["bitfinex","BTCUSD",1721710855560,0.79320173,67080.0,67079.0,0.065]
["bitfinex","BTCUSD",1721710856258,1.09335273,67080.0,67079.0,0.065]
["bitfinex","BTCUSD",1721710856533,1.049368,67080.0,67079.0,0.065]
["bitfinex","BTCUSD",1721710856768,1.2392474,67080.0,67079.0,0.065]
["bitfinex","BTCUSD",1721710857283,1.17325798,67080.0,67079.0,0.065]
["bitfinex","BTCUSD",1721710857773,1.35312619,67080.0,67079.0,0.042]
["bitfinex","BTCUSD",1721710859157,1.35212619,67080.0,67079.0,0.028]
["bitfinex","BTCUSD",1721710859638,1.35313903,67080.0,67079.0,0.041]
["bitfinex","BTCUSD",1721710860045,1.35313903,67080.0,67079.0,0.028]
["bitfinex","BTCUSD",1721710860046,1.35213903,67080.0,67079.0,0.028]
["bitfinex","BTCUSD",1721710860410,1.35313903,67080.0,67079.0,0.036]
["bitfinex","BTCUSD",1721710860598,1.35313903,67080.0,67079.0,0.045]
["bitfinex","BTCUSD",1721710860599,1.35413903,67080.0,67079.0,0.045]
["bitfinex","BTCUSD",1721710860802,1.35313903,67080.0,67079.0,0.037]
["bitfinex","BTCUSD",1721710861014,1.08802821,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710861210,1.3219301,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710861782,1.32192936,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710862355,1.32191829,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710862560,1.21193287,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710863360,1.21293287,67078.0,67077.0,0.011924]
["bitfinex","BTCUSD",1721710864003,1.21193287,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710864206,1.21293287,67078.0,67077.0,0.014924]
["bitfinex","BTCUSD",1721710864408,1.51109287,67078.0,67077.0,0.014924]
["bitfinex","BTCUSD",1721710864653,1.78317538,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710864866,1.65119287,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710865019,1.65220436,67078.0,67077.0,0.011924]
["bitfinex","BTCUSD",1721710865227,1.75220436,67078.0,67077.0,0.011924]
["bitfinex","BTCUSD",1721710866196,1.75120436,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710866602,1.80364566,67078.0,67077.0,0.011924]
["bitfinex","BTCUSD",1721710866803,1.88415085,67078.0,67077.0,0.011924]
["bitfinex","BTCUSD",1721710867027,1.75220436,67078.0,67077.0,0.011924]
["bitfinex","BTCUSD",1721710867227,1.88511968,67078.0,67077.0,0.025924]
["bitfinex","BTCUSD",1721710867487,1.75220436,67078.0,67077.0,0.011924]
["bitfinex","BTCUSD",1721710867864,1.62928821,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710868071,1.8851144,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710868424,1.7532059,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710870768,1.62928821,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710870960,1.88505525,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710871157,1.75320786,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710873405,1.93644015,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710873826,1.68072305,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710874029,1.93644623,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710874231,2.01414623,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710874428,1.83091605,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710876102,2.01410644,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710876240,1.88235034,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710876442,1.83091605,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710877113,1.83091461,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710879090,1.88234514,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710879495,1.83091461,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710879891,1.75321461,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710880092,1.88234467,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710880310,1.83091646,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710881363,1.88234479,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710881744,1.83091646,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710883208,1.70698821,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710883400,1.88234139,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710883540,1.98702328,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710883770,1.98703079,67078.0,67077.0,0.022924]
["bitfinex","BTCUSD",1721710885153,1.98603079,67078.0,67077.0,0.011924]
["bitfinex","BTCUSD",1721710885506,1.98503079,67078.0,67077.0,0.006924]
["bitfinex","BTCUSD",1721710885896,1.98503079,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710886099,1.98503079,67078.0,67077.0,0.003924]
["bitfinex","BTCUSD",1721710886340,1.98567208,67078.0,67077.0,0.003924]
["bitfinex","BTCUSD",1721710886512,1.98567208,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710886711,1.98467208,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710886934,1.98667208,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710887165,1.98667208,67078.0,67077.0,0.001924]
["bitfinex","BTCUSD",1721710887306,2.11838398,67078.0,67077.0,0.001924]
["bitfinex","BTCUSD",1721710887696,1.98667208,67078.0,67077.0,0.001924]
["bitfinex","BTCUSD",1721710887871,1.90897208,67078.0,67077.0,0.001924]
["bitfinex","BTCUSD",1721710888012,1.98667208,67078.0,67077.0,0.001924]
["bitfinex","BTCUSD",1721710888215,1.98467208,67078.0,67077.0,0.001924]
["bitfinex","BTCUSD",1721710888437,1.98467208,67078.0,67077.0,0.002924]
["bitfinex","BTCUSD",1721710888752,2.28283208,67078.0,67077.0,0.002924]
["bitfinex","BTCUSD",1721710889170,2.41454398,67078.0,67077.0,0.002924]
["bitfinex","BTCUSD",1721710889361,2.41357163,67078.0,67077.0,0.002924]
["bitfinex","BTCUSD",1721710889562,2.28186129,67078.0,67077.0,0.002924]
["bitfinex","BTCUSD",1721710889764,2.28186129,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710889922,1.90700129,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710890129,2.11741129,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710890684,1.98470129,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710890903,1.98570129,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710891401,2.11741129,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710892113,2.28286129,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710892331,2.39462729,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721710892776,2.39462729,67078.0,67076.0,1.000924]
["bitfinex","BTCUSD",1721710892777,1.73437021,67077.0,67076.0,0.412307]
["bitfinex","BTCUSD",1721710892988,1.73437021,67077.0,67073.0,0.009229]
["bitfinex","BTCUSD",1721710892989,0.88243521,67074.0,67073.0,0.009229]
["bitfinex","BTCUSD",1721710893201,1.35753121,67065.0,67061.0,0.002]
["bitfinex","BTCUSD",1721710893405,2.96853626,67065.0,67061.0,0.002]
["bitfinex","BTCUSD",1721710893597,2.71659896,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710893870,1.96272394,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710894087,1.99861084,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710894713,1.67779608,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710894928,1.44128769,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710895122,1.46843145,67065.0,67064.0,0.20750827]
["bitfinex","BTCUSD",1721710895314,1.31217303,67065.0,67064.0,0.25406206]
["bitfinex","BTCUSD",1721710895538,1.31217303,67065.0,67064.0,0.25695396]
["bitfinex","BTCUSD",1721710895747,1.40187303,67065.0,67064.0,0.25795396]
["bitfinex","BTCUSD",1721710895953,1.46771095,67065.0,67064.0,0.25795396]
["bitfinex","BTCUSD",1721710896196,1.37801095,67065.0,67064.0,0.25406206]
["bitfinex","BTCUSD",1721710896430,1.38001095,67065.0,67064.0,0.25406206]
["bitfinex","BTCUSD",1721710896671,1.37801095,67065.0,67064.0,0.25406206]
["bitfinex","BTCUSD",1721710896900,1.37801095,67065.0,67064.0,0.25906206]
["bitfinex","BTCUSD",1721710897161,1.37901095,67065.0,67064.0,0.25906206]
["bitfinex","BTCUSD",1721710897404,1.37901095,67065.0,67064.0,0.26406206]
["bitfinex","BTCUSD",1721710897643,1.40096568,67065.0,67064.0,0.26406206]
["bitfinex","BTCUSD",1721710898108,1.31317303,67065.0,67064.0,0.26406206]
["bitfinex","BTCUSD",1721710898348,1.31316839,67065.0,67064.0,0.26406206]
["bitfinex","BTCUSD",1721710899439,1.99813772,67065.0,67064.0,0.19846206]
["bitfinex","BTCUSD",1721710899946,2.01571599,67065.0,67064.0,0.19846206]
["bitfinex","BTCUSD",1721710900191,2.34634978,67065.0,67064.0,0.19846206]
["bitfinex","BTCUSD",1721710900431,2.29634978,67065.0,67064.0,0.19846206]
["bitfinex","BTCUSD",1721710901168,2.34634978,67065.0,67064.0,0.19846206]
["bitfinex","BTCUSD",1721710901419,2.06571599,67065.0,67064.0,0.19846206]
["bitfinex","BTCUSD",1721710901662,2.34667736,67065.0,67064.0,0.19846206]
["bitfinex","BTCUSD",1721710902133,2.34667736,67065.0,67064.0,0.19346206]
["bitfinex","BTCUSD",1721710902382,2.27097736,67065.0,67064.0,0.19346206]
["bitfinex","BTCUSD",1721710902615,2.27097736,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710902616,2.76259536,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710902858,2.82148669,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710903335,2.82248669,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710903801,2.72248669,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710903972,2.42426869,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710904148,2.57242236,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710904355,2.42428305,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710905179,2.22988305,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710907355,1.94890732,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710907601,2.23091544,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710908055,2.23094881,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710908379,1.48792148,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710908585,1.26660837,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710908804,1.2151944,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710909051,1.26660815,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710909274,1.37354386,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710910113,1.47354386,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710910347,1.60508109,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710910571,1.47341574,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710910778,1.48806452,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710910975,1.78628252,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710911182,1.92688252,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710911578,2.46950052,67065.0,67064.0,0.18846206]
["bitfinex","BTCUSD",1721710911801,2.46950052,67065.0,67064.0,0.15864006]
["bitfinex","BTCUSD",1721710912151,2.41950052,67065.0,67064.0,0.15864006]
["bitfinex","BTCUSD",1721710912864,2.66950052,67065.0,67064.0,0.15864006]
["bitfinex","BTCUSD",1721710913386,2.71933243,67065.0,67064.0,0.15864006]
["bitfinex","BTCUSD",1721710914454,2.71933243,67065.0,67064.0,0.15956406]
["bitfinex","BTCUSD",1721710914455,2.61933243,67065.0,67064.0,0.15956406]
["bitfinex","BTCUSD",1721710914633,2.62017243,67065.0,67064.0,0.15956406]
["bitfinex","BTCUSD",1721710914971,2.42017243,67065.0,67064.0,0.15956406]
["bitfinex","BTCUSD",1721710915696,2.47017243,67065.0,67064.0,0.15956406]
["bitfinex","BTCUSD",1721710916409,2.52017243,67065.0,67064.0,0.15956406]
["bitfinex","BTCUSD",1721710918891,3.02539043,67065.0,67064.0,0.07009806]
["bitfinex","BTCUSD",1721710919400,0.19446821,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721710919622,0.19446821,67062.0,67051.0,0.00263068]
["bitfinex","BTCUSD",1721710919623,1.58275321,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710919849,2.73817247,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710920075,3.04376629,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710920540,3.1917886,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710921364,3.2057886,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710921580,2.7755303,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710921750,2.90544198,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710921952,2.13757942,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710922158,2.07147942,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710922741,2.07147942,67057.0,67056.0,0.0020008]
["bitfinex","BTCUSD",1721710922742,2.08547942,67057.0,67056.0,0.0020008]
["bitfinex","BTCUSD",1721710923179,2.08547942,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710923180,1.81177942,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710923383,1.02754495,67057.0,67056.0,0.1479008]
["bitfinex","BTCUSD",1721710923728,0.92908763,67057.0,67056.0,0.16387685]
["bitfinex","BTCUSD",1721710923936,0.14098742,67057.0,67056.0,0.16387685]
["bitfinex","BTCUSD",1721710924150,0.450379,67057.0,67056.0,0.1479008]
["bitfinex","BTCUSD",1721710924355,0.464379,67057.0,67056.0,0.1479008]
["bitfinex","BTCUSD",1721710924584,0.762632,67057.0,67056.0,0.1479008]
["bitfinex","BTCUSD",1721710924784,0.91704021,67057.0,67056.0,0.1479008]
["bitfinex","BTCUSD",1721710925000,0.870572,67057.0,67056.0,0.1479008]
["bitfinex","BTCUSD",1721710925212,0.91304021,67057.0,67056.0,0.1479008]
["bitfinex","BTCUSD",1721710925331,0.583319,67057.0,67056.0,0.1489008]
["bitfinex","BTCUSD",1721710925538,0.62778721,67057.0,67056.0,0.1489008]
["bitfinex","BTCUSD",1721710925781,1.30562799,67057.0,67056.0,0.0658008]
["bitfinex","BTCUSD",1721710925959,1.22783145,67057.0,67056.0,0.0648008]
["bitfinex","BTCUSD",1721710926156,1.22783145,67057.0,67056.0,0.0728008]
["bitfinex","BTCUSD",1721710926157,0.97444677,67057.0,67056.0,0.0728008]
["bitfinex","BTCUSD",1721710926399,0.91504021,67057.0,67056.0,0.0728008]
["bitfinex","BTCUSD",1721710926839,0.91504021,67057.0,67056.0,0.0648008]
["bitfinex","BTCUSD",1721710926840,0.572319,67057.0,67056.0,0.0648008]
["bitfinex","BTCUSD",1721710927045,0.91504021,67057.0,67056.0,0.1413008]
["bitfinex","BTCUSD",1721710927249,1.25616153,67057.0,67056.0,0.1413008]
["bitfinex","BTCUSD",1721710927463,1.21330867,67057.0,67056.0,0.1413008]
["bitfinex","BTCUSD",1721710927670,1.21230944,67057.0,67056.0,0.1453008]
["bitfinex","BTCUSD",1721710927880,1.27812399,67057.0,67056.0,0.1453008]
["bitfinex","BTCUSD",1721710928089,1.27912245,67057.0,67056.0,0.1453008]
["bitfinex","BTCUSD",1721710928305,1.27812749,67057.0,67056.0,0.1453008]
["bitfinex","BTCUSD",1721710928711,1.27912749,67057.0,67056.0,0.1453008]
["bitfinex","BTCUSD",1721710928842,1.21330944,67057.0,67056.0,0.0040008]
["bitfinex","BTCUSD",1721710929044,1.31330944,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710929247,1.48776052,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710929458,1.48776052,67057.0,67056.0,0.0080008]
["bitfinex","BTCUSD",1721710929459,1.98141352,67057.0,67056.0,0.0080008]
["bitfinex","BTCUSD",1721710929866,1.98041352,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710930192,1.98041352,67057.0,67056.0,0.0040008]
["bitfinex","BTCUSD",1721710930193,2.34376652,67057.0,67056.0,0.0040008]
["bitfinex","BTCUSD",1721710930393,2.44276652,67057.0,67056.0,0.0040008]
["bitfinex","BTCUSD",1721710930594,2.34276652,67057.0,67056.0,0.0040008]
["bitfinex","BTCUSD",1721710930749,2.05151352,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710930953,2.05116383,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710931153,2.04416383,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710931373,2.05716383,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710931791,2.35541683,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710932057,2.43071683,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710932192,2.54171683,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710932399,2.49171683,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710932805,2.48071683,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710933012,2.48071683,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710933013,2.48171683,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710933230,2.25919745,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710933429,2.62613841,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710933747,2.46801743,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710933951,2.43901743,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710934282,2.06566443,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710934497,2.36391743,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710934703,2.37791743,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710934910,1.80996443,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710935119,1.94162887,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710935283,1.93062887,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710935448,1.78496443,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710935844,1.34187423,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710936048,1.32633599,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710936250,0.461379,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710936428,0.57132649,67057.0,67056.0,0.0769008]
["bitfinex","BTCUSD",1721710936570,0.86957949,67057.0,67056.0,0.0769008]
["bitfinex","BTCUSD",1721710936966,0.88157949,67057.0,67056.0,0.0769008]
["bitfinex","BTCUSD",1721710937194,0.88157949,67057.0,67056.0,0.0779008]
["bitfinex","BTCUSD",1721710937195,0.9320477,67057.0,67056.0,0.0779008]
["bitfinex","BTCUSD",1721710937481,1.33007247,67057.0,67056.0,0.0779008]
["bitfinex","BTCUSD",1721710937684,1.33107247,67057.0,67056.0,0.0779008]
["bitfinex","BTCUSD",1721710938005,1.43007247,67057.0,67056.0,0.0779008]
["bitfinex","BTCUSD",1721710938225,1.63409194,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710938413,1.33583894,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710938610,1.32783894,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710938917,1.32878675,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710939119,1.98066854,67057.0,67056.0,0.0030008]
["bitfinex","BTCUSD",1721710939604,1.98066854,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710939918,1.98266854,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710940334,1.98066854,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710940653,1.97966854,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710940912,1.98066854,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710941117,1.91701336,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710941452,10.80626854,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710942194,10.51509226,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710942393,10.79904527,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710942612,10.91782526,67057.0,67056.0,8e-07]
["bitfinex","BTCUSD",1721710942807,10.7951112,67057.0,67056.0,0.0010008]
["bitfinex","BTCUSD",1721710943160,10.7951112,67057.0,67056.0,0.0665008]
["bitfinex","BTCUSD",1721710943369,10.7861112,67057.0,67056.0,0.0655008]
["bitfinex","BTCUSD",1721710943782,10.7951112,67057.0,67056.0,0.0665008]
["bitfinex","BTCUSD",1721710943954,10.10422646,67057.0,67056.0,0.15043685]
["bitfinex","BTCUSD",1721710944159,10.03086134,67057.0,67056.0,0.1426008]
["bitfinex","BTCUSD",1721710944364,9.92101419,67057.0,67056.0,0.1426008]
["bitfinex","BTCUSD",1721710944572,9.92101419,67057.0,67056.0,0.1416008]
["bitfinex","BTCUSD",1721710944573,9.97793485,67057.0,67056.0,0.1416008]
["bitfinex","BTCUSD",1721710944773,10.30015972,67057.0,67056.0,0.1416008]
["bitfinex","BTCUSD",1721710944975,9.91801419,67057.0,67056.0,0.1416008]
["bitfinex","BTCUSD",1721710945274,10.02187824,67057.0,67056.0,0.1416008]
["bitfinex","BTCUSD",1721710945481,10.12287374,67057.0,67056.0,0.1416008]
["bitfinex","BTCUSD",1721710945657,10.0129975,67057.0,67056.0,0.1416008]
["bitfinex","BTCUSD",1721710945860,10.12287278,67057.0,67056.0,0.1416008]
["bitfinex","BTCUSD",1721710946268,10.0179975,67057.0,67056.0,0.1426008]
["bitfinex","BTCUSD",1721710946653,10.3132505,67057.0,67056.0,0.0655008]
["bitfinex","BTCUSD",1721710946854,10.12287278,67057.0,67056.0,0.0655008]
["bitfinex","BTCUSD",1721710947095,10.42312578,67057.0,67056.0,0.0685008]
["bitfinex","BTCUSD",1721710947303,10.12287278,67057.0,67056.0,0.0685008]
["bitfinex","BTCUSD",1721710947881,10.0149975,67057.0,67056.0,0.0685008]
["bitfinex","BTCUSD",1721710948110,9.89104802,67057.0,67056.0,0.0685008]
["bitfinex","BTCUSD",1721710948331,10.12486003,67057.0,67056.0,0.0685008]
["bitfinex","BTCUSD",1721710948530,10.12486003,67057.0,67056.0,0.0694248]
["bitfinex","BTCUSD",1721710948931,10.12570003,67057.0,67056.0,0.0694248]
["bitfinex","BTCUSD",1721710949101,10.3140948,67057.0,67056.0,0.0694248]
["bitfinex","BTCUSD",1721710949305,10.42394845,67057.0,67056.0,0.0694248]
["bitfinex","BTCUSD",1721710949898,10.42394845,67057.0,67056.0,0.0039248]
["bitfinex","BTCUSD",1721710949899,10.49060782,67057.0,67056.0,0.0039248]
["bitfinex","BTCUSD",1721710950115,10.38104171,67057.0,67056.0,0.0039248]
["bitfinex","BTCUSD",1721710950319,10.67929471,67057.0,67056.0,0.0039248]
["bitfinex","BTCUSD",1721710950519,10.78885505,67057.0,67056.0,0.0039248]
["bitfinex","BTCUSD",1721710950767,10.48960205,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710950919,10.81010305,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710951118,10.62988604,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710951426,10.49328208,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710952527,10.79153508,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710952765,10.98693508,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710953700,10.98593508,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710953901,10.98393508,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710954298,10.98428805,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710954739,10.98428786,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710955258,10.98328786,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710955469,10.99528786,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710956079,10.98328786,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710956286,10.98428786,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710956667,11.28254086,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710956919,11.42981318,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710957173,11.28154086,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710957400,11.29354086,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710957628,11.29335569,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710958117,11.48595569,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710958596,11.42395569,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710958838,11.44995569,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710959336,11.06100269,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710959579,11.07300269,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710959826,11.07300269,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710960037,11.08700269,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710960228,11.07524196,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710960525,11.38748427,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710960651,11.08923127,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710961076,11.38748427,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710961547,11.37348427,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710962033,11.38548427,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710962550,11.38748427,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710962764,11.35948427,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710962971,11.38748427,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710963376,11.37348427,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710963609,11.08748526,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710963818,11.38540199,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710964043,11.37140199,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710964248,11.62140199,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710964653,11.63340199,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710964880,11.58340199,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710965303,11.38340199,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710965540,11.07314899,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710965749,11.07314899,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710965953,11.38540199,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710966335,11.37140199,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710966678,11.22146578,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710966909,11.3706207,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710967122,11.19746593,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710967336,11.0737358,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710967544,11.0867358,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710967919,11.0987358,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710968076,11.3969888,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710968281,11.39712545,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710968670,11.38412545,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710968865,11.39612545,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710969068,11.37112545,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710969475,11.37212545,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710969677,11.37180365,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710969929,11.07355097,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710970130,11.06055097,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710970345,11.07355097,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710970534,11.08555097,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710970715,11.00765097,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710971198,11.30590397,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710971564,11.00765097,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710971801,10.99465097,67057.0,67056.0,0.0009248]
["bitfinex","BTCUSD",1721710972010,11.29290397,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710972252,11.00665097,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710972747,11.00690302,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710973203,11.38165602,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710974136,11.49205602,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710974348,11.69205602,67057.0,67056.0,0.0019248]
["bitfinex","BTCUSD",1721710974552,1.73495821,67053.0,67052.0,0.009229]
["bitfinex","BTCUSD",1721710974737,0.43050521,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710974962,1.72693962,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710975174,2.32348962,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710975390,2.62176462,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710975597,2.33619386,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710975787,2.6208891,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710976394,2.5348891,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710976594,2.5348891,67052.0,67051.0,0.00100068]
["bitfinex","BTCUSD",1721710976595,2.5488891,67052.0,67051.0,0.00100068]
["bitfinex","BTCUSD",1721710977041,2.5988891,67052.0,67051.0,0.00100068]
["bitfinex","BTCUSD",1721710977490,2.6128891,67052.0,67051.0,0.00100068]
["bitfinex","BTCUSD",1721710978058,2.5848891,67052.0,67051.0,0.00100068]
["bitfinex","BTCUSD",1721710978260,2.5348891,67052.0,67051.0,0.00100068]
["bitfinex","BTCUSD",1721710978441,2.5208891,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710978785,2.5848891,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710979204,2.5704181,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710979403,2.5844181,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710979712,2.5704181,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710980070,2.5954181,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710980493,2.5704181,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710980662,2.5844181,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710981191,2.30019386,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710981391,2.63385077,67052.0,67051.0,6.8e-07]
["bitfinex","BTCUSD",1721710981827,2.29058821,67051.0,67050.0,6.8e-07]
["bitfinex","BTCUSD",1721710982039,0.81943421,67044.0,67043.0,0.014]
["bitfinex","BTCUSD",1721710982241,0.81943421,67044.0,67041.0,0.002]
["bitfinex","BTCUSD",1721710982242,1.41050221,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710982441,2.80725577,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710982614,2.80446177,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710982853,2.65628205,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710983579,2.68328205,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710983789,2.66928205,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710984208,2.68079733,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710984433,2.66879733,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710984857,2.65579733,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710985123,1.99164933,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710985470,1.98164933,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710985865,1.99464933,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710986240,2.13834382,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710986463,2.00664933,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710986632,2.13333374,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710986845,2.00764933,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710987281,2.00758642,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710988266,2.00158642,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710988459,2.01258642,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710988934,2.1442516,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710989135,2.01258642,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721710989340,1.81818642,67041.0,67040.0,0.0803006]
["bitfinex","BTCUSD",1721710989539,0.64495284,67041.0,67040.0,0.1447006]
["bitfinex","BTCUSD",1721710989739,0.86980863,67041.0,67040.0,0.1447006]
["bitfinex","BTCUSD",1721710989943,1.16813263,67041.0,67040.0,0.1447006]
["bitfinex","BTCUSD",1721710990170,0.80771341,67041.0,67040.0,0.1447006]
["bitfinex","BTCUSD",1721710990330,0.8757847,67041.0,67040.0,0.15917066]
["bitfinex","BTCUSD",1721710990526,0.5774607,67041.0,67040.0,0.15917066]
["bitfinex","BTCUSD",1721710990921,0.006,67041.0,67040.0,0.51288636]
["bitfinex","BTCUSD",1721710991121,0.08782414,67051.0,67040.0,0.51288636]
["bitfinex","BTCUSD",1721710991122,0.04391207,67051.0,67047.0,0.0775]
["bitfinex","BTCUSD",1721710991331,0.745722,67049.0,67048.0,0.161]
["bitfinex","BTCUSD",1721710991809,0.745722,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710991810,0.747722,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710991962,0.87168023,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710992163,0.98002488,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710992373,0.91360385,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710992733,0.86968023,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710993163,0.87068023,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710993368,0.87067856,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710993543,0.86967856,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710993776,0.746722,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710993975,0.747722,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710995059,0.746722,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710995477,0.747722,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710996241,0.448433,67049.0,67048.0,0.1518]
["bitfinex","BTCUSD",1721710996457,0.747722,67049.0,67048.0,0.1518]
["bitfinex","BTCUSD",1721710996682,0.747722,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710996954,0.746722,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710997106,0.449433,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710997504,0.746722,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710997730,0.449433,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710997894,0.449433,67049.0,67048.0,0.1518]
["bitfinex","BTCUSD",1721710998296,0.52192242,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710998501,0.79219021,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710998698,0.79019021,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710999324,0.83609776,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710999527,0.83409776,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710999727,0.79119021,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721710999931,0.79219021,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721711000147,1.08947921,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721711000359,1.09047921,67049.0,67048.0,0.138]
["bitfinex","BTCUSD",1721711000557,1.09047921,67049.0,67048.0,0.0605]
["bitfinex","BTCUSD",1721711000558,1.21443595,67049.0,67048.0,0.0605]
["bitfinex","BTCUSD",1721711000931,1.32423597,67049.0,67048.0,0.0605]
["bitfinex","BTCUSD",1721711001407,1.32323597,67049.0,67048.0,0.0605]
["bitfinex","BTCUSD",1721711001571,1.21443595,67049.0,67048.0,0.0605]
["bitfinex","BTCUSD",1721711001768,1.08860221,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711001977,1.27839697,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711002132,1.21255895,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711002333,1.2784193,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711002543,1.62822335,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711002991,1.62923447,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711003198,1.63023447,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711003404,1.62923447,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711003953,1.63723447,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711004481,1.63623447,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711004690,1.62823447,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711005008,1.63423447,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711005463,1.50424401,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711005645,1.62823312,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711006017,1.63923312,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711006218,1.63223312,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711006736,1.40437057,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711006940,1.40437039,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711007142,1.40837039,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711007501,1.32059132,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711007713,1.38242738,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711008356,1.25843798,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711008508,1.38241696,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711008713,1.38241696,67041.0,67040.0,0.0662006]
["bitfinex","BTCUSD",1721711008924,1.33694875,67041.0,67040.0,0.0662006]
["bitfinex","BTCUSD",1721711009352,1.37841696,67041.0,67040.0,0.0662006]
["bitfinex","BTCUSD",1721711009778,0.93562475,67041.0,67040.0,0.1437006]
["bitfinex","BTCUSD",1721711009978,0.93662475,67041.0,67040.0,0.15807066]
["bitfinex","BTCUSD",1721711010223,0.79071037,67041.0,67040.0,0.15807066]
["bitfinex","BTCUSD",1721711010425,0.91468208,67041.0,67040.0,0.15807066]
["bitfinex","BTCUSD",1721711010627,0.79070682,67041.0,67040.0,0.15807066]
["bitfinex","BTCUSD",1721711010823,0.79170682,67041.0,67040.0,0.15807066]
["bitfinex","BTCUSD",1721711011177,0.91568061,67041.0,67040.0,0.1437006]
["bitfinex","BTCUSD",1721711011384,0.74781,67041.0,67040.0,0.1437006]
["bitfinex","BTCUSD",1721711013238,0.87178366,67041.0,67040.0,0.1437006]
["bitfinex","BTCUSD",1721711013604,0.74781,67041.0,67040.0,0.1437006]
["bitfinex","BTCUSD",1721711014005,0.9156825,67041.0,67040.0,0.1437006]
["bitfinex","BTCUSD",1721711014488,0.87178471,67041.0,67040.0,0.1437006]
["bitfinex","BTCUSD",1721711014690,0.87178369,67041.0,67040.0,0.1437006]
["bitfinex","BTCUSD",1721711015107,0.74781,67041.0,67040.0,0.1437006]
["bitfinex","BTCUSD",1721711015330,0.8717837,67041.0,67040.0,0.1437006]
["bitfinex","BTCUSD",1721711016274,0.151162,67041.0,67040.0,0.18107066]
["bitfinex","BTCUSD",1721711016473,0.74781,67041.0,67040.0,0.18107066]
["bitfinex","BTCUSD",1721711016685,0.74981,67041.0,67040.0,0.1667006]
["bitfinex","BTCUSD",1721711016884,0.449486,67041.0,67040.0,0.1667006]
["bitfinex","BTCUSD",1721711017289,0.74781,67041.0,67040.0,0.1667006]
["bitfinex","BTCUSD",1721711017546,0.74781,67041.0,67040.0,0.0662006]
["bitfinex","BTCUSD",1721711017547,1.046134,67041.0,67040.0,0.0662006]
["bitfinex","BTCUSD",1721711017749,1.21456873,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711017950,1.25846808,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711018123,1.21456873,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711018530,1.21356873,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711018733,1.52921053,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711018935,1.61700923,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711019109,1.52921053,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711019910,1.52821053,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711020142,1.53021053,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711020342,1.53023402,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711020552,1.52823402,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711020891,1.63898685,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711021554,1.53323299,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711021756,1.64299039,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711022165,1.53223299,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711022521,1.53623299,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711022772,1.52823299,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711023168,1.53123299,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711023772,1.5312328,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711023936,1.63799268,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711024303,1.64099268,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711024644,1.63799268,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711024846,1.63899268,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711025188,1.63899223,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711025404,1.63799223,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711025606,1.5282328,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711025818,1.64199404,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711026304,1.5362328,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711026659,1.5322328,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711027081,1.64199478,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711027482,1.63799478,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711028104,1.63999478,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711028305,1.64099478,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711028727,1.53123095,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711029286,1.52923095,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711029715,1.53123095,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711030124,1.53123196,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711030371,1.53323196,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711031011,1.52623196,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711031211,1.21259016,67041.0,67040.0,0.0665006]
["bitfinex","BTCUSD",1721711031420,1.21359016,67041.0,67040.0,0.0665006]
["bitfinex","BTCUSD",1721711032235,1.51191416,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711032631,1.60993196,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711032827,2.23178251,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711033252,2.23200566,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711034333,2.23800566,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711034539,2.23200566,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711035390,2.23800566,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711036047,2.24500566,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711036270,1.96146801,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711036488,2.24554849,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711036720,2.23854849,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711037008,2.24654849,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711037185,2.24054849,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711038219,2.24754849,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711038755,2.24054849,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711039106,2.24854849,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711039300,2.24054584,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711039659,2.24854584,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711039778,1.72594752,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711039978,1.79632184,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711040479,1.64524752,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711040856,1.80521698,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711041062,1.79721698,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711041241,1.92699149,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711041649,1.80956801,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711041855,2.23322377,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711042054,2.23722377,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711042254,2.58554777,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711042665,2.30989201,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711042877,2.59337178,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711043276,2.64737178,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711043486,2.63137178,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711043682,2.63837178,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711043879,2.65237178,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711044425,2.63137178,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711044643,2.64537178,67041.0,67040.0,6e-07]
["bitfinex","BTCUSD",1721711044833,2.64359603,67041.0,67040.0,0.0009246]
["bitfinex","BTCUSD",1721711045872,2.65759603,67041.0,67040.0,0.0009246]
["bitfinex","BTCUSD",1721711046019,2.60759603,67041.0,67040.0,0.0009246]
["bitfinex","BTCUSD",1721711046857,2.59359603,67041.0,67040.0,0.0009246]
["bitfinex","BTCUSD",1721711047037,2.62959603,67041.0,67040.0,0.0009246]
["bitfinex","BTCUSD",1721711047402,2.64359603,67041.0,67040.0,0.0009246]
["bitfinex","BTCUSD",1721711047588,2.65759603,67041.0,67040.0,0.0009246]
["bitfinex","BTCUSD",1721711047794,2.65760962,67041.0,67040.0,0.0009246]
["bitfinex","BTCUSD",1721711047992,1.68539821,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721711048225,2.62271026,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721711048437,2.42450117,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721711048611,2.77285217,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721711048786,2.72285217,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721711048994,2.77285217,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1721711049196,2.03383421,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721711049401,2.03383421,67032.0,67021.0,0.002]
["bitfinex","BTCUSD",1721711049402,0.45126821,67024.0,67021.0,0.002]
["bitfinex","BTCUSD",1721711049575,1.34267357,67024.0,67021.0,0.002]
["bitfinex","BTCUSD",1721711049760,2.31917292,67024.0,67021.0,0.002]
["bitfinex","BTCUSD",1721711049960,2.42557079,67024.0,67021.0,0.002]
["bitfinex","BTCUSD",1721711050395,2.72397079,67024.0,67023.0,1e-06]
["bitfinex","BTCUSD",1721711050612,0.27177921,67019.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721711050811,0.49214921,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721711051012,1.78788472,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721711051210,0.2,67004.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711051414,1.70969489,67004.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711051619,2.70516189,67004.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711051837,1.08921121,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711052038,1.81386179,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711052238,1.65667254,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711053076,1.35817454,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711053286,1.01476278,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711053525,1.32626967,67002.0,67001.0,0.01887296]
["bitfinex","BTCUSD",1721711053717,1.31326967,67002.0,67001.0,0.01887296]
["bitfinex","BTCUSD",1721711053924,1.02077167,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711054338,0.011,67002.0,67001.0,0.1505]
["bitfinex","BTCUSD",1721711054806,0.006,67002.0,67001.0,0.15349893]
["bitfinex","BTCUSD",1721711055014,0.006,67002.0,67001.0,0.17896179]
["bitfinex","BTCUSD",1721711055435,0.149247,67003.0,67001.0,0.11246179]
["bitfinex","BTCUSD",1721711055643,0.447747,67002.0,67001.0,0.08699893]
["bitfinex","BTCUSD",1721711055859,0.752245,67002.0,67001.0,0.08699893]
["bitfinex","BTCUSD",1721711056073,0.79071321,67002.0,67001.0,0.14699893]
["bitfinex","BTCUSD",1721711056288,0.78971321,67002.0,67001.0,0.14699893]
["bitfinex","BTCUSD",1721711056773,0.79271321,67002.0,67001.0,0.14699893]
["bitfinex","BTCUSD",1721711056973,0.79071321,67002.0,67001.0,0.14699893]
["bitfinex","BTCUSD",1721711057125,0.78971321,67002.0,67001.0,0.14699893]
["bitfinex","BTCUSD",1721711057532,0.79071321,67002.0,67001.0,0.14699893]
["bitfinex","BTCUSD",1721711057759,0.79271321,67002.0,67001.0,0.14699893]
["bitfinex","BTCUSD",1721711058169,0.79171321,67002.0,67001.0,0.144]
["bitfinex","BTCUSD",1721711058340,1.08921121,67002.0,67001.0,0.062]
["bitfinex","BTCUSD",1721711058538,1.09021121,67002.0,67001.0,0.062]
["bitfinex","BTCUSD",1721711058913,1.09121121,67002.0,67001.0,0.062]
["bitfinex","BTCUSD",1721711059222,1.11187024,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711059402,1.41136824,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711059651,1.53542173,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711059853,1.53442173,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711060062,1.53542173,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711060194,1.23592373,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711060398,1.11087024,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711060822,1.11487024,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711061444,1.11087024,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711061650,1.11387024,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711061832,1.11887024,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711062193,1.23792199,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711062529,1.23792122,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711063002,1.35417024,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711063168,1.4782225,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711063370,1.4159225,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711063809,0.7379265,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711064177,1.0364245,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711064432,0.7449265,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711064953,0.7379265,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711065301,0.7459265,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711065734,0.7379265,67002.0,67001.0,0.068]
["bitfinex","BTCUSD",1721711067328,0.7379265,67002.0,67001.0,0.09243296]
["bitfinex","BTCUSD",1721711067329,0.4394285,67002.0,67001.0,0.09243296]
["bitfinex","BTCUSD",1721711067599,0.4394285,67002.0,67001.0,0.068]
["bitfinex","BTCUSD",1721711067805,0.26852047,67002.0,67001.0,0.068]
["bitfinex","BTCUSD",1721711068006,0.26652047,67002.0,67001.0,0.068]
["bitfinex","BTCUSD",1721711068211,0.22405226,67002.0,67001.0,0.068]
["bitfinex","BTCUSD",1721711068422,0.1,67002.0,67001.0,0.068]
["bitfinex","BTCUSD",1721711068647,0.04246821,67003.0,67001.0,0.068]
["bitfinex","BTCUSD",1721711069063,0.04246821,67003.0,67001.0,0.09243296]
["bitfinex","BTCUSD",1721711069273,0.1,67007.0,67001.0,0.09243296]
["bitfinex","BTCUSD",1721711069494,0.04246821,67013.0,67004.0,0.298488]
["bitfinex","BTCUSD",1721711069696,0.12402861,67012.0,67006.0,0.0828]
["bitfinex","BTCUSD",1721711069897,0.002794,67015.0,67011.0,0.148228]
["bitfinex","BTCUSD",1721711070113,0.4756,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1721711070775,0.001,67013.0,67012.0,0.523881]
["bitfinex","BTCUSD",1721711070987,0.001,67013.0,67012.0,0.62387007]
["bitfinex","BTCUSD",1721711071209,0.4756,67016.0,67013.0,0.149222]
["bitfinex","BTCUSD",1721711071632,0.4766,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1721711071865,0.4766,67016.0,67015.0,0.04203921]
["bitfinex","BTCUSD",1721711072461,0.4766,67016.0,67015.0,0.19125921]
["bitfinex","BTCUSD",1721711072695,0.4766,67016.0,67015.0,0.19025921]
["bitfinex","BTCUSD",1721711072926,0.4766,67016.0,67015.0,0.04103921]
["bitfinex","BTCUSD",1721711073171,0.4766,67016.0,67015.0,0.10353921]
["bitfinex","BTCUSD",1721711073414,0.4766,67016.0,67015.0,0.10553921]
["bitfinex","BTCUSD",1721711073650,0.001,67016.0,67015.0,0.10153921]
["bitfinex","BTCUSD",1721711074454,0.002,67016.0,67015.0,0.10453921]
["bitfinex","BTCUSD",1721711074673,0.003,67016.0,67015.0,0.10753921]
["bitfinex","BTCUSD",1721711075187,0.003,67016.0,67015.0,0.10453921]
["bitfinex","BTCUSD",1721711075188,0.002,67016.0,67015.0,0.10453921]
["bitfinex","BTCUSD",1721711075940,0.04246821,67017.0,67015.0,0.10153921]
["bitfinex","BTCUSD",1721711076182,0.001,67016.0,67015.0,0.10353921]
["bitfinex","BTCUSD",1721711076659,0.002,67016.0,67015.0,0.10553921]
["bitfinex","BTCUSD",1721711076891,0.002,67016.0,67015.0,0.0665]
["bitfinex","BTCUSD",1721711077135,0.04246821,67017.0,67015.0,0.0625]
["bitfinex","BTCUSD",1721711077369,0.001,67016.0,67015.0,0.0655]
["bitfinex","BTCUSD",1721711077608,0.001,67016.0,67015.0,0.0675]
["bitfinex","BTCUSD",1721711077845,0.19168421,67017.0,67015.0,0.0625]
["bitfinex","BTCUSD",1721711078097,0.300424,67019.0,67015.0,0.002]
["bitfinex","BTCUSD",1721711078098,0.81533291,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1721711078585,1.53528836,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1721711078587,1.61088836,67016.0,67015.0,0.002]
["bitfinex","BTCUSD",1721711078983,0.79071321,67002.0,67000.0,0.05112964]
["bitfinex","BTCUSD",1721711078985,1.23211121,67002.0,67000.0,0.05112964]
["bitfinex","BTCUSD",1721711079216,1.29386055,67002.0,67000.0,0.05112964]
["bitfinex","BTCUSD",1721711079441,0.79071321,67002.0,67000.0,0.05112964]
["bitfinex","BTCUSD",1721711079681,0.78871321,67002.0,67000.0,0.05112964]
["bitfinex","BTCUSD",1721711080167,0.79071321,67002.0,67000.0,0.05112964]
["bitfinex","BTCUSD",1721711080366,1.11087024,67002.0,67000.0,0.05112964]
["bitfinex","BTCUSD",1721711080601,1.21087024,67002.0,67000.0,0.05112964]
["bitfinex","BTCUSD",1721711080794,1.21187024,67002.0,67001.0,0.004]
["bitfinex","BTCUSD",1721711081001,1.21187024,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711081434,1.21187024,67002.0,67001.0,0.005]
["bitfinex","BTCUSD",1721711081797,1.97031653,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711081996,1.77031653,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711082375,1.79368746,67002.0,67001.0,0.008]
["bitfinex","BTCUSD",1721711082577,1.79268746,67002.0,67001.0,0.006]
["bitfinex","BTCUSD",1721711082988,1.79268746,67002.0,67001.0,0.008]
["bitfinex","BTCUSD",1721711083190,1.79268746,67002.0,67001.0,0.006]
["bitfinex","BTCUSD",1721711083398,1.76931653,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711083623,1.47783208,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711084480,1.48283208,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711084630,1.48683208,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711085061,1.48283208,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711085264,1.78133008,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711085453,1.78433008,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711085649,1.47383208,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711086035,1.47683208,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711086473,1.77533008,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711086674,1.77833008,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711086879,1.41903208,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711087465,1.41003208,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711087847,1.41403208,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711088051,1.71253008,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711088249,1.70853008,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711088466,1.41003208,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711088658,1.41303208,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711089159,1.41003208,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711089319,1.45385762,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711089519,1.75235562,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711089728,1.75509583,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711089943,1.77846654,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711090321,1.70826484,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711090440,1.79738205,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711090654,1.80338311,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711090874,1.73763556,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711091086,1.73463556,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711091297,1.71126484,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711091498,1.73463571,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711091708,1.71126484,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711091940,1.77706484,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711092153,1.8661833,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711092481,1.80043575,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711092691,1.79743575,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711092892,1.8005405,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711093300,1.8475405,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711093503,2.0048405,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711093717,2.10923846,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711093921,2.21216663,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711094047,2.29667668,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711094258,2.16516663,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711094662,2.21516663,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711095088,2.51366463,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711095293,2.46366463,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711095501,2.16516663,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711095695,2.46366463,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711095936,2.16557925,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721711096366,1.83623421,67001.0,67000.0,0.05112964]
["bitfinex","BTCUSD",1721711096543,2.40715994,67001.0,67000.0,0.01589104]
["bitfinex","BTCUSD",1721711096878,2.40715994,67001.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711096879,1.27790521,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711097083,2.52634368,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711097364,2.54341509,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711097546,2.28885507,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711097777,2.34024079,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711097968,1.99033007,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711098183,1.84435463,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711098399,1.82244351,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711098811,1.81971694,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711099257,1.37510143,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711099458,1.33329392,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711099651,1.34529392,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711099863,1.22335408,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711100069,1.23735408,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711100264,0.92482908,66996.0,66995.0,0.25514876]
["bitfinex","BTCUSD",1721711100467,0.50225521,66996.0,66995.0,0.33434876]
["bitfinex","BTCUSD",1721711100673,0.168262,66996.0,66995.0,0.42899632]
["bitfinex","BTCUSD",1721711100995,0.156262,66996.0,66995.0,0.42899632]
["bitfinex","BTCUSD",1721711101218,0.012,66996.0,66995.0,0.42899632]
["bitfinex","BTCUSD",1721711101422,0.154262,66996.0,66995.0,0.39514876]
["bitfinex","BTCUSD",1721711101623,0.34098621,66998.0,66995.0,0.39514876]
["bitfinex","BTCUSD",1721711101624,0.149261,66997.0,66995.0,0.39514876]
["bitfinex","BTCUSD",1721711101770,0.001,66996.0,66995.0,0.39514876]
["bitfinex","BTCUSD",1721711101973,0.002,66996.0,66995.0,0.39514876]
["bitfinex","BTCUSD",1721711102541,0.001,66996.0,66995.0,0.89528253]
["bitfinex","BTCUSD",1721711103048,0.001,66997.0,66996.0,0.213862]
["bitfinex","BTCUSD",1721711103288,0.001,66997.0,66996.0,0.33457723]
["bitfinex","BTCUSD",1721711103488,0.001,66997.0,66996.0,0.33357723]
["bitfinex","BTCUSD",1721711103702,0.001,66997.0,66996.0,0.63210223]
["bitfinex","BTCUSD",1721711104163,0.001,66997.0,66996.0,1.08665902]
["bitfinex","BTCUSD",1721711104382,0.149238,67007.0,67002.0,0.0775]
["bitfinex","BTCUSD",1721711104635,0.149234,67009.0,67003.0,0.0633]
["bitfinex","BTCUSD",1721711104838,0.04346821,67022.0,67013.0,0.1442]
["bitfinex","BTCUSD",1721711105059,0.002,67026.0,67013.0,0.0809]
["bitfinex","BTCUSD",1721711105060,0.298419,67020.0,67013.0,0.0809]
["bitfinex","BTCUSD",1721711105278,0.14921,67020.0,67014.0,0.149222]
["bitfinex","BTCUSD",1721711105492,0.14921,67020.0,67015.0,0.0576576]
["bitfinex","BTCUSD",1721711105493,0.04346821,67016.0,67015.0,0.0576576]
["bitfinex","BTCUSD",1721711105711,0.04346821,67016.0,67015.0,0.0566576]
["bitfinex","BTCUSD",1721711106139,0.04302045,67016.0,67015.0,0.0566576]
["bitfinex","BTCUSD",1721711106412,0.04302045,67016.0,67013.0,0.0809]
["bitfinex","BTCUSD",1721711106627,0.149218,67016.0,67013.0,0.0809]
["bitfinex","BTCUSD",1721711106841,0.149218,67016.0,67013.0,0.0799]
["bitfinex","BTCUSD",1721711107269,0.149218,67016.0,67015.0,0.014]
["bitfinex","BTCUSD",1721711107502,0.150218,67016.0,67015.0,0.014]
["bitfinex","BTCUSD",1721711107701,0.14922,67015.0,67014.0,0.012]
["bitfinex","BTCUSD",1721711108003,0.002,67016.0,67014.0,0.0615]
["bitfinex","BTCUSD",1721711108182,0.001,67016.0,67014.0,0.07069]
["bitfinex","BTCUSD",1721711108355,0.14922,67015.0,67014.0,0.0615]
["bitfinex","BTCUSD",1721711108752,0.002,67016.0,67014.0,0.0615]
["bitfinex","BTCUSD",1721711108753,0.001,67016.0,67014.0,0.0615]
["bitfinex","BTCUSD",1721711109217,0.001,67016.0,67014.0,0.0745]
["bitfinex","BTCUSD",1721711109218,0.15022,67015.0,67014.0,0.0745]
["bitfinex","BTCUSD",1721711109418,0.001,67015.0,67014.0,0.0745]
["bitfinex","BTCUSD",1721711109619,0.001,67015.0,67014.0,0.1048631]
["bitfinex","BTCUSD",1721711110248,0.001,67015.0,67014.0,0.0918631]
["bitfinex","BTCUSD",1721711110494,0.001,67016.0,67014.0,0.0615]
["bitfinex","BTCUSD",1721711110694,0.15022,67016.0,67014.0,0.0735]
["bitfinex","BTCUSD",1721711110898,0.15022,67016.0,67014.0,0.0875]
["bitfinex","BTCUSD",1721711111063,0.15022,67016.0,67014.0,0.0755]
["bitfinex","BTCUSD",1721711111064,0.14922,67016.0,67014.0,0.0755]
["bitfinex","BTCUSD",1721711111360,0.1,67019.0,67015.0,0.01554]
["bitfinex","BTCUSD",1721711111505,0.002794,67030.0,67022.0,0.1471]
["bitfinex","BTCUSD",1721711111863,0.149189,67029.0,67023.0,0.149201]
["bitfinex","BTCUSD",1721711112066,0.149189,67029.0,67023.0,0.24401236]
["bitfinex","BTCUSD",1721711112262,0.4756,67031.0,67025.0,0.048]
["bitfinex","BTCUSD",1721711112606,0.4756,67031.0,67027.0,0.149192]
["bitfinex","BTCUSD",1721711112807,0.04302045,67036.0,67028.0,0.14919]
["bitfinex","BTCUSD",1721711112808,0.149179,67034.0,67028.0,0.14919]
["bitfinex","BTCUSD",1721711113008,0.298382,67028.0,67027.0,0.064]
["bitfinex","BTCUSD",1721711113166,0.79097545,67028.0,67027.0,0.064]
["bitfinex","BTCUSD",1721711114360,0.78997545,67028.0,67027.0,0.08666]
["bitfinex","BTCUSD",1721711114560,0.448573,67028.0,67027.0,0.08666]
["bitfinex","BTCUSD",1721711114791,0.001,67028.0,67027.0,0.08666]
["bitfinex","BTCUSD",1721711114995,0.001,67028.0,67027.0,0.08966]
["bitfinex","BTCUSD",1721711115424,0.001,67028.0,67027.0,0.19006]
["bitfinex","BTCUSD",1721711115638,0.001,67028.0,67027.0,0.339253]
["bitfinex","BTCUSD",1721711115877,0.002,67028.0,67027.0,0.20306]
["bitfinex","BTCUSD",1721711116417,0.002,67028.0,67027.0,0.65064]
["bitfinex","BTCUSD",1721711116553,0.027,67028.0,67027.0,0.20306]
["bitfinex","BTCUSD",1721711116803,0.028,67028.0,67027.0,0.2004]
["bitfinex","BTCUSD",1721711117041,0.177191,67028.0,67027.0,0.1774]
["bitfinex","BTCUSD",1721711117271,0.028,67028.0,67027.0,0.2004]
["bitfinex","BTCUSD",1721711117512,0.028,67028.0,67027.0,0.23605786]
["bitfinex","BTCUSD",1721711117972,0.028,67028.0,67027.0,0.38525086]
["bitfinex","BTCUSD",1721711118176,0.028,67028.0,67027.0,0.23605786]
["bitfinex","BTCUSD",1721711118380,0.028,67028.0,67027.0,0.2004]
["bitfinex","BTCUSD",1721711121006,0.028,67028.0,67027.0,0.35657255]
["bitfinex","BTCUSD",1721711121330,0.028,67028.0,67027.0,1.19836646]
["bitfinex","BTCUSD",1721711123176,0.025,67028.0,67027.0,1.46375346]
["bitfinex","BTCUSD",1721711123335,0.025,67028.0,67027.0,1.62471611]
["bitfinex","BTCUSD",1721711123810,0.025,67028.0,67027.0,1.61071611]
["bitfinex","BTCUSD",1721711124161,0.025,67028.0,67027.0,1.32632911]
["bitfinex","BTCUSD",1721711124361,0.025,67028.0,67027.0,0.97994211]
["bitfinex","BTCUSD",1721711124972,0.025,67028.0,67027.0,1.34032911]
["bitfinex","BTCUSD",1721711125647,0.025,67028.0,67027.0,1.29232911]
["bitfinex","BTCUSD",1721711126054,0.025,67028.0,67027.0,1.34032911]
["bitfinex","BTCUSD",1721711126259,0.025,67028.0,67027.0,1.32632911]
["bitfinex","BTCUSD",1721711126546,0.025,67028.0,67027.0,1.34032911]
["bitfinex","BTCUSD",1721711126754,0.025,67028.0,67027.0,0.46138256]
["bitfinex","BTCUSD",1721711126966,0.025,67028.0,67027.0,0.31441991]
["bitfinex","BTCUSD",1721711127165,0.025,67028.0,67027.0,0.49161291]
["bitfinex","BTCUSD",1721711127399,0.025,67028.0,67027.0,0.78999991]
["bitfinex","BTCUSD",1721711127554,0.025,67028.0,67027.0,0.78297946]
["bitfinex","BTCUSD",1721711127758,0.025,67028.0,67027.0,0.79697946]
["bitfinex","BTCUSD",1721711127953,0.025,67028.0,67027.0,0.89533806]
["bitfinex","BTCUSD",1721711128328,0.025,67028.0,67027.0,0.90933806]
["bitfinex","BTCUSD",1721711128530,0.025,67028.0,67027.0,0.89533806]
["bitfinex","BTCUSD",1721711128759,0.025,67028.0,67027.0,0.59695106]
["bitfinex","BTCUSD",1721711129210,0.025,67028.0,67027.0,0.44775806]
["bitfinex","BTCUSD",1721711129408,0.025,67028.0,67027.0,0.1814]
["bitfinex","BTCUSD",1721711129632,0.025,67028.0,67027.0,0.47059246]
["bitfinex","BTCUSD",1721711129824,0.025,67028.0,67027.0,0.83297946]
["bitfinex","BTCUSD",1721711130025,0.025,67028.0,67027.0,0.54161291]
["bitfinex","BTCUSD",1721711130246,0.025,67028.0,67027.0,0.61231216]
["bitfinex","BTCUSD",1721711130386,0.025,67028.0,67027.0,0.59831216]
["bitfinex","BTCUSD",1721711130591,0.025,67028.0,67027.0,0.91069916]
["bitfinex","BTCUSD",1721711131197,0.025,67028.0,67027.0,0.91767871]
["bitfinex","BTCUSD",1721711131398,0.025,67028.0,67027.0,0.97967871]
["bitfinex","BTCUSD",1721711131602,0.025,67028.0,67027.0,0.98828094]
["bitfinex","BTCUSD",1721711132257,0.025,67028.0,67027.0,0.94028094]
["bitfinex","BTCUSD",1721711132672,0.025,67028.0,67027.0,0.98828094]
["bitfinex","BTCUSD",1721711132835,0.025,67028.0,67027.0,0.96028094]
["bitfinex","BTCUSD",1721711133203,0.025,67028.0,67027.0,0.94028094]
["bitfinex","BTCUSD",1721711133400,0.025,67028.0,67027.0,0.91930139]
["bitfinex","BTCUSD",1721711133605,0.472573,67028.0,67027.0,0.09560223]
["bitfinex","BTCUSD",1721711133818,1.148537,67028.0,67027.0,0.02260223]
["bitfinex","BTCUSD",1721711134023,1.38154704,67028.0,67027.0,0.03660223]
["bitfinex","BTCUSD",1721711134223,1.67992904,67028.0,67027.0,0.028]
["bitfinex","BTCUSD",1721711134481,1.79869335,67028.0,67027.0,0.014]
["bitfinex","BTCUSD",1721711134712,1.79869335,67028.0,67008.0,0.0818]
["bitfinex","BTCUSD",1721711134713,0.149233,67009.0,67008.0,0.0818]
["bitfinex","BTCUSD",1721711135166,0.14923,67011.0,67008.0,0.09029785]
["bitfinex","BTCUSD",1721711135448,0.447693,67010.0,67009.0,0.0618]
["bitfinex","BTCUSD",1721711135670,0.149231,67010.0,67009.0,0.0618]
["bitfinex","BTCUSD",1721711135917,0.447693,67010.0,67009.0,0.08965785]
["bitfinex","BTCUSD",1721711136141,0.149231,67010.0,67009.0,0.08965785]
["bitfinex","BTCUSD",1721711137021,0.149231,67010.0,67009.0,0.11265785]
["bitfinex","BTCUSD",1721711137211,0.149231,67010.0,67009.0,0.12665785]
["bitfinex","BTCUSD",1721711137468,0.447693,67010.0,67009.0,0.12665785]
["bitfinex","BTCUSD",1721711137849,0.447693,67010.0,67009.0,0.10729785]
["bitfinex","BTCUSD",1721711138084,0.746155,67010.0,67009.0,0.04549785]
["bitfinex","BTCUSD",1721711138308,0.746155,67010.0,67009.0,0.037]
["bitfinex","BTCUSD",1721711138725,0.298503,67001.0,66999.0,0.0611]
["bitfinex","BTCUSD",1721711138936,0.0767,67013.0,66999.0,0.0611]
["bitfinex","BTCUSD",1721711138937,0.44776,67000.0,66999.0,0.0611]
["bitfinex","BTCUSD",1721711139320,0.149253,67000.0,66999.0,0.0611]
["bitfinex","BTCUSD",1721711140095,0.149253,67000.0,66999.0,0.0981]
["bitfinex","BTCUSD",1721711140358,1.046774,67000.0,66999.0,0.0981]
["bitfinex","BTCUSD",1721711140565,1.046774,67000.0,66999.0,0.037]
["bitfinex","BTCUSD",1721711140566,0.741267,67000.0,66999.0,0.037]
["bitfinex","BTCUSD",1721711140755,0.741267,67000.0,66999.0,0.051]
["bitfinex","BTCUSD",1721711141164,0.741267,67000.0,66999.0,0.09653728]
["bitfinex","BTCUSD",1721711141470,0.49280745,66996.0,66995.0,0.25607276]
["bitfinex","BTCUSD",1721711141719,0.447787,66996.0,66995.0,0.25607276]
["bitfinex","BTCUSD",1721711142348,0.149262,66996.0,66995.0,0.25607276]
["bitfinex","BTCUSD",1721711142698,0.149262,66996.0,66995.0,0.28953272]
["bitfinex","BTCUSD",1721711142699,0.447787,66996.0,66995.0,0.28953272]
["bitfinex","BTCUSD",1721711143130,0.447787,66996.0,66995.0,0.31253272]
["bitfinex","BTCUSD",1721711143335,0.447787,66996.0,66995.0,0.32653272]
["bitfinex","BTCUSD",1721711143550,0.447787,66996.0,66995.0,0.33507787]
["bitfinex","BTCUSD",1721711143770,0.746312,66996.0,66995.0,0.33507787]
["bitfinex","BTCUSD",1721711144287,0.746312,66996.0,66995.0,0.35453272]
["bitfinex","BTCUSD",1721711144487,0.746312,66996.0,66995.0,0.36307787]
["bitfinex","BTCUSD",1721711144879,0.746312,66996.0,66995.0,0.32961791]
["bitfinex","BTCUSD",1721711145074,0.746312,66996.0,66995.0,0.32107276]
["bitfinex","BTCUSD",1721711145948,0.746312,66996.0,66995.0,0.29307276]
["bitfinex","BTCUSD",1721711146163,0.746312,66996.0,66995.0,0.27907276]
["bitfinex","BTCUSD",1721711146361,0.746312,66996.0,66995.0,0.29307276]
["bitfinex","BTCUSD",1721711146562,0.746312,66996.0,66995.0,0.30707276]
["bitfinex","BTCUSD",1721711146710,0.746312,66996.0,66995.0,0.29307276]
["bitfinex","BTCUSD",1721711147285,0.746312,66996.0,66995.0,0.30707276]
["bitfinex","BTCUSD",1721711147494,1.08985745,66996.0,66995.0,0.30707276]
["bitfinex","BTCUSD",1721711147693,1.08985745,66996.0,66995.0,0.28407276]
["bitfinex","BTCUSD",1721711148112,1.08985745,66996.0,66995.0,0.27007276]
["bitfinex","BTCUSD",1721711149421,1.08985745,66996.0,66995.0,0.28407276]
["bitfinex","BTCUSD",1721711150241,1.08985745,66996.0,66995.0,0.25607276]
["bitfinex","BTCUSD",1721711150447,1.08985745,66996.0,66995.0,0.26475751]
["bitfinex","BTCUSD",1721711150651,1.08985745,66996.0,66995.0,0.27875751]
["bitfinex","BTCUSD",1721711150852,1.08985745,66996.0,66995.0,0.29275751]
["bitfinex","BTCUSD",1721711151047,1.044837,66996.0,66995.0,0.30175751]
["bitfinex","BTCUSD",1721711151296,1.046837,66996.0,66995.0,0.33363594]
["bitfinex","BTCUSD",1721711151683,0.746312,66996.0,66995.0,0.33363594]
["bitfinex","BTCUSD",1721711152417,0.746312,66996.0,66995.0,0.34763594]
["bitfinex","BTCUSD",1721711152619,0.746312,66996.0,66995.0,0.31575751]
["bitfinex","BTCUSD",1721711153025,0.746312,66996.0,66995.0,0.30175751]
["bitfinex","BTCUSD",1721711153168,0.746312,66996.0,66995.0,0.28775751]
["bitfinex","BTCUSD",1721711153571,0.748312,66996.0,66995.0,0.30175751]
["bitfinex","BTCUSD",1721711154192,0.748312,66996.0,66995.0,0.31575751]
["bitfinex","BTCUSD",1721711154530,1.046837,66996.0,66995.0,0.28775751]
["bitfinex","BTCUSD",1721711154840,1.046837,66996.0,66995.0,0.30175751]
["bitfinex","BTCUSD",1721711155325,1.044837,66996.0,66995.0,0.30175751]
["bitfinex","BTCUSD",1721711155523,0.746312,66996.0,66995.0,0.33363594]
["bitfinex","BTCUSD",1721711155724,0.746312,66996.0,66995.0,0.34763594]
["bitfinex","BTCUSD",1721711156241,0.298501,67002.0,66996.0,0.076]
["bitfinex","BTCUSD",1721711156495,0.002,67008.0,66997.0,0.24770985]
["bitfinex","BTCUSD",1721711156496,0.149256,66999.0,66997.0,0.24770985]
["bitfinex","BTCUSD",1721711156726,0.149257,66999.0,66997.0,0.25639504]
["bitfinex","BTCUSD",1721711156976,0.29849,67004.0,66997.0,0.25639504]
["bitfinex","BTCUSD",1721711156977,0.149254,67000.0,66997.0,0.25639504]
["bitfinex","BTCUSD",1721711157202,0.149247,67003.0,66999.0,0.05697955]
["bitfinex","BTCUSD",1721711157439,0.298485,67005.0,67000.0,0.17001991]
["bitfinex","BTCUSD",1721711157440,0.149243,67005.0,67000.0,0.17001991]
["bitfinex","BTCUSD",1721711157658,0.149251,67001.0,67000.0,0.28813053]
["bitfinex","BTCUSD",1721711157919,0.447754,67001.0,67000.0,0.28813053]
["bitfinex","BTCUSD",1721711158190,0.002794,67019.0,67003.0,0.05]
["bitfinex","BTCUSD",1721711158191,0.4756,67018.0,67003.0,0.05]
["bitfinex","BTCUSD",1721711158420,0.14924,67006.0,67004.0,0.17001991]
["bitfinex","BTCUSD",1721711158656,0.298469,67009.0,67004.0,0.17001991]
["bitfinex","BTCUSD",1721711158893,0.14924,67006.0,67005.0,0.05199894]
["bitfinex","BTCUSD",1721711159117,0.14924,67006.0,67005.0,0.22201885]
["bitfinex","BTCUSD",1721711159584,0.7462,67006.0,67005.0,0.07499894]
["bitfinex","BTCUSD",1721711159826,0.7462,67006.0,67005.0,0.00866628]
["bitfinex","BTCUSD",1721711159827,1.23040045,67006.0,67005.0,0.00866628]
["bitfinex","BTCUSD",1721711160081,1.75124094,67006.0,67005.0,0.00866628]
["bitfinex","BTCUSD",1721711160316,0.447754,67001.0,67000.0,0.013]
["bitfinex","BTCUSD",1721711160544,0.149262,66996.0,66995.0,0.25607276]
["bitfinex","BTCUSD",1721711160932,0.447787,66996.0,66995.0,0.25607276]
["bitfinex","BTCUSD",1721711161139,0.447787,66996.0,66995.0,0.28946272]
["bitfinex","BTCUSD",1721711161344,0.447787,66996.0,66995.0,0.27907276]
["bitfinex","BTCUSD",1721711161679,0.746312,66996.0,66995.0,0.27907276]
["bitfinex","BTCUSD",1721711162568,0.447787,66996.0,66995.0,0.27907276]
["bitfinex","BTCUSD",1721711163154,0.447787,66996.0,66995.0,0.29307276]
["bitfinex","BTCUSD",1721711163348,0.447787,66996.0,66995.0,0.30707276]
["bitfinex","BTCUSD",1721711163553,0.447787,66996.0,66995.0,0.33948272]
["bitfinex","BTCUSD",1721711163951,0.149262,66996.0,66995.0,0.33948272]
["bitfinex","BTCUSD",1721711164631,0.14926,66997.0,66995.0,0.33948272]
["bitfinex","BTCUSD",1721711165003,0.14926,66997.0,66996.0,0.023]
["bitfinex","BTCUSD",1721711165232,0.44778,66997.0,66996.0,0.06494623]
["bitfinex","BTCUSD",1721711165638,0.14926,66997.0,66996.0,0.06494623]
["bitfinex","BTCUSD",1721711166065,0.29843919,67000.0,66996.0,0.06494623]
["bitfinex","BTCUSD",1721711166279,0.149258,66998.0,66997.0,0.05307]
["bitfinex","BTCUSD",1721711166489,0.57101802,66998.0,66997.0,0.07607]
["bitfinex","BTCUSD",1721711166694,0.87153402,66998.0,66997.0,0.07607]
["bitfinex","BTCUSD",1721711166904,1.21307047,66998.0,66997.0,0.023]
["bitfinex","BTCUSD",1721711167184,0.44978,66997.0,66996.0,0.023]
["bitfinex","BTCUSD",1721711167389,1.17006402,66997.0,66996.0,0.051]
["bitfinex","BTCUSD",1721711167606,1.17006402,66997.0,66996.0,0.05905186]
["bitfinex","BTCUSD",1721711167817,1.17006402,66997.0,66996.0,0.07595914]
["bitfinex","BTCUSD",1721711168145,0.87154402,66997.0,66996.0,0.07595914]
["bitfinex","BTCUSD",1721711168348,0.86954402,66997.0,66996.0,0.07595914]
["bitfinex","BTCUSD",1721711168560,0.87154402,66997.0,66996.0,0.06195914]
["bitfinex","BTCUSD",1721711168760,1.23426402,66997.0,66996.0,0.030605]
["bitfinex","BTCUSD",1721711169147,1.11102,66997.0,66996.0,0.02255314]
["bitfinex","BTCUSD",1721711169350,1.23375236,66997.0,66996.0,0.02255314]
["bitfinex","BTCUSD",1721711169544,1.23375236,66997.0,66996.0,0.044605]
["bitfinex","BTCUSD",1721711169790,1.23383225,66997.0,66996.0,0.05055314]
["bitfinex","BTCUSD",1721711170016,1.23383225,66997.0,66996.0,0.058605]
["bitfinex","BTCUSD",1721711170243,1.2768527,66997.0,66996.0,0.03605186]
["bitfinex","BTCUSD",1721711170718,1.2768527,66997.0,66996.0,0.028]
["bitfinex","BTCUSD",1721711170959,1.2768527,66997.0,66996.0,0.014]
["bitfinex","BTCUSD",1721711171986,1.2768527,66997.0,66996.0,0.028]
["bitfinex","BTCUSD",1721711172238,1.23724045,66997.0,66996.0,0.028]
["bitfinex","BTCUSD",1721711172412,1.21222486,66997.0,66996.0,0.014]
["bitfinex","BTCUSD",1721711172618,1.21022486,66997.0,66996.0,0.028]
["bitfinex","BTCUSD",1721711172986,1.21222486,66997.0,66996.0,0.014]
["bitfinex","BTCUSD",1721711173206,1.21022486,66997.0,66996.0,0.014]
["bitfinex","BTCUSD",1721711173418,0.86868441,66997.0,66996.0,0.04747728]
["bitfinex","BTCUSD",1721711173630,0.86868441,66997.0,66996.0,0.07047728]
["bitfinex","BTCUSD",1721711173827,0.149259,66998.0,66996.0,0.23149719]
["bitfinex","BTCUSD",1721711174031,0.149259,66998.0,66997.0,0.08550681]
["bitfinex","BTCUSD",1721711174230,0.298504,67001.0,66997.0,0.08550681]
["bitfinex","BTCUSD",1721711174439,0.04302045,67007.0,66998.0,0.14701991]
["bitfinex","BTCUSD",1721711174667,0.149245,67004.0,67000.0,0.148]
["bitfinex","BTCUSD",1721711174888,0.5,67006.0,67001.0,0.023]
["bitfinex","BTCUSD",1721711174889,0.149247,67003.0,67001.0,0.023]
["bitfinex","BTCUSD",1721711175155,0.149243,67005.0,67002.0,0.14701991]
["bitfinex","BTCUSD",1721711175352,0.5,67006.0,67003.0,0.073]
["bitfinex","BTCUSD",1721711175584,0.5,67006.0,67004.0,0.20938581]
["bitfinex","BTCUSD",1721711175808,0.5,67006.0,67005.0,0.023]
["bitfinex","BTCUSD",1721711176024,0.5,67006.0,67005.0,0.17001991]
["bitfinex","BTCUSD",1721711176245,0.5,67006.0,67005.0,0.17807177]
["bitfinex","BTCUSD",1721711176453,0.94972,67006.0,67005.0,0.17807177]
["bitfinex","BTCUSD",1721711176657,0.5,67006.0,67005.0,0.17807177]
["bitfinex","BTCUSD",1721711177061,0.64924,67006.0,67005.0,0.17807177]
["bitfinex","BTCUSD",1721711177472,0.64924,67006.0,67005.0,0.19107177]
["bitfinex","BTCUSD",1721711177670,0.64924,67006.0,67005.0,0.20107177]
["bitfinex","BTCUSD",1721711178264,0.65008,67006.0,67005.0,0.21507177]
["bitfinex","BTCUSD",1721711178472,0.94856,67006.0,67005.0,0.21507177]
["bitfinex","BTCUSD",1721711178672,0.94856,67006.0,67005.0,0.19107177]
["bitfinex","BTCUSD",1721711178878,0.50084,67006.0,67005.0,0.23922261]
["bitfinex","BTCUSD",1721711179085,0.50084,67006.0,67005.0,0.22622261]
["bitfinex","BTCUSD",1721711179293,0.50084,67006.0,67005.0,0.44644416]
["bitfinex","BTCUSD",1721711179661,0.50084,67006.0,67005.0,0.74492916]
["bitfinex","BTCUSD",1721711179866,0.50084,67006.0,67005.0,0.80442916]
["bitfinex","BTCUSD",1721711180272,0.50084,67006.0,67005.0,0.49996461]
["bitfinex","BTCUSD",1721711180513,0.50084,67006.0,67005.0,0.51396461]
["bitfinex","BTCUSD",1721711180733,0.50084,67006.0,67005.0,0.79844961]
["bitfinex","BTCUSD",1721711181442,0.50084,67006.0,67005.0,0.80542916]
["bitfinex","BTCUSD",1721711182323,0.50084,67006.0,67005.0,0.81942916]
["bitfinex","BTCUSD",1721711182776,0.50084,67006.0,67005.0,0.81244961]
["bitfinex","BTCUSD",1721711184133,0.50084,67006.0,67005.0,0.25607177]
["bitfinex","BTCUSD",1721711185607,0.65008,67006.0,67005.0,0.20607177]
["bitfinex","BTCUSD",1721711186818,0.50084,67006.0,67005.0,0.20607177]
["bitfinex","BTCUSD",1721711187656,0.50084,67006.0,67005.0,0.25607177]
["bitfinex","BTCUSD",1721711187872,0.65008,67006.0,67005.0,0.262042]
["bitfinex","BTCUSD",1721711188763,1.62572,67006.0,67005.0,0.03605186]
["bitfinex","BTCUSD",1721711189221,1.62572,67006.0,67005.0,0.028]
["bitfinex","BTCUSD",1721711190116,1.62572,67006.0,67005.0,0.051]
["bitfinex","BTCUSD",1721711190568,2.69744463,67006.0,67005.0,0.028]
["bitfinex","BTCUSD",1721711190792,2.58748278,67006.0,67005.0,0.028]
["bitfinex","BTCUSD",1721711191002,2.719437,67006.0,67005.0,0.028]
["bitfinex","BTCUSD",1721711191425,2.719437,67006.0,66995.0,0.25607276]
["bitfinex","BTCUSD",1721711191426,1.23005745,66996.0,66995.0,0.25607276]
["bitfinex","BTCUSD",1721711191636,1.41121704,66996.0,66995.0,0.25607276]
["bitfinex","BTCUSD",1721711191844,1.16805745,66996.0,66995.0,0.26355178]
["bitfinex","BTCUSD",1721711192045,1.16805745,66996.0,66995.0,0.25607276]
["bitfinex","BTCUSD",1721711194377,1.08785745,66996.0,66995.0,0.25607276]
["bitfinex","BTCUSD",1721711194578,1.08785745,66996.0,66995.0,0.29448272]
["bitfinex","BTCUSD",1721711194579,1.044837,66996.0,66995.0,0.29448272]
["bitfinex","BTCUSD",1721711194788,0.447787,66996.0,66995.0,0.30196174]
["bitfinex","BTCUSD",1721711195001,0.447787,66996.0,66995.0,0.31996174]
["bitfinex","BTCUSD",1721711195002,0.149262,66996.0,66995.0,0.31996174]
["bitfinex","BTCUSD",1721711195212,0.748312,66996.0,66995.0,0.32696174]
["bitfinex","BTCUSD",1721711195419,0.748312,66996.0,66995.0,0.33196174]
["bitfinex","BTCUSD",1721711195631,0.04397002,66997.0,66995.0,0.32496174]
["bitfinex","BTCUSD",1721711195632,0.29852,66997.0,66995.0,0.32496174]
["bitfinex","BTCUSD",1721711195838,0.04302045,67001.0,66995.0,0.32496174]
["bitfinex","BTCUSD",1721711195839,0.447787,66996.0,66995.0,0.28655178]
["bitfinex","BTCUSD",1721711196041,0.149262,66996.0,66995.0,0.30555178]
["bitfinex","BTCUSD",1721711196253,0.149262,66996.0,66995.0,0.35273714]
["bitfinex","BTCUSD",1721711196462,0.149262,66996.0,66995.0,0.34373714]
["bitfinex","BTCUSD",1721711196666,0.002,67000.0,66995.0,0.34373714]
["bitfinex","BTCUSD",1721711196874,0.149262,66996.0,66995.0,0.34373714]
["bitfinex","BTCUSD",1721711197285,0.447787,66996.0,66995.0,0.34373714]
["bitfinex","BTCUSD",1721711197464,0.447787,66996.0,66995.0,0.34573714]
["bitfinex","BTCUSD",1721711197720,0.447787,66996.0,66995.0,0.29855178]
["bitfinex","BTCUSD",1721711197923,0.447787,66996.0,66995.0,0.30555178]
["bitfinex","BTCUSD",1721711198125,0.447787,66996.0,66995.0,0.29855178]
["bitfinex","BTCUSD",1721711198539,0.447787,66996.0,66995.0,0.31255178]
["bitfinex","BTCUSD",1721711198713,0.447787,66996.0,66995.0,0.30055178]
["bitfinex","BTCUSD",1721711199196,1.08985745,66996.0,66995.0,0.29155178]
["bitfinex","BTCUSD",1721711199409,1.16765745,66996.0,66995.0,0.29155178]
["bitfinex","BTCUSD",1721711200032,1.16765745,66996.0,66995.0,0.28407276]
["bitfinex","BTCUSD",1721711201278,1.21162441,66996.0,66995.0,0.28407276]
["bitfinex","BTCUSD",1721711201488,1.16765745,66996.0,66995.0,0.28407276]
["bitfinex","BTCUSD",1721711201698,1.38114405,66996.0,66995.0,0.28407276]
["bitfinex","BTCUSD",1721711201910,1.44709449,66996.0,66995.0,0.28407276]
["bitfinex","BTCUSD",1721711202317,1.44709449,66996.0,66995.0,0.27007276]
["bitfinex","BTCUSD",1721711202527,1.44708316,66996.0,66995.0,0.25707276]
["bitfinex","BTCUSD",1721711202739,1.44708316,66996.0,66995.0,0.25907276]
["bitfinex","BTCUSD",1721711203410,1.44708316,66996.0,66995.0,0.25707276]
["bitfinex","BTCUSD",1721711203622,1.38114224,66996.0,66995.0,0.25707276]
["bitfinex","BTCUSD",1721711203840,1.38114224,66996.0,66995.0,0.25807276]
["bitfinex","BTCUSD",1721711204065,1.44708316,66996.0,66995.0,0.25807276]
["bitfinex","BTCUSD",1721711204278,1.44708316,66996.0,66995.0,0.25907276]
["bitfinex","BTCUSD",1721711204486,1.38114224,66996.0,66995.0,0.25907276]
["bitfinex","BTCUSD",1721711204893,1.31161195,66996.0,66995.0,0.25907276]
["bitfinex","BTCUSD",1721711205149,1.26765745,66996.0,66995.0,0.25907276]
["bitfinex","BTCUSD",1721711205810,1.38129874,66996.0,66995.0,0.25907276]
["bitfinex","BTCUSD",1721711206015,1.44722807,66996.0,66995.0,0.25907276]
["bitfinex","BTCUSD",1721711206243,1.46955543,66996.0,66995.0,0.25907276]
["bitfinex","BTCUSD",1721711206450,1.7021511,66996.0,66995.0,0.25907276]
["bitfinex","BTCUSD",1721711206700,1.79005688,66996.0,66995.0,0.25907276]
["bitfinex","BTCUSD",1721711206911,1.81342897,66996.0,66995.0,0.25907276]
["bitfinex","BTCUSD",1721711207130,1.79005688,66996.0,66995.0,0.25707276]
["bitfinex","BTCUSD",1721711207388,1.78702316,66996.0,66995.0,0.25707276]
["bitfinex","BTCUSD",1721711207592,1.98442316,66996.0,66995.0,0.25607276]
["bitfinex","BTCUSD",1721711207811,2.33694816,66996.0,66995.0,0.25607276]
["bitfinex","BTCUSD",1721711208031,2.52773326,66996.0,66995.0,0.10680776]
["bitfinex","BTCUSD",1721711208464,2.91992012,66996.0,66995.0,0.07695476]
["bitfinex","BTCUSD",1721711208673,2.91992012,66996.0,66995.0,0.01724876]
["bitfinex","BTCUSD",1721711208674,2.77338076,66996.0,66995.0,0.01724876]
["bitfinex","BTCUSD",1721711208879,2.73031881,66996.0,66995.0,0.01724876]
["bitfinex","BTCUSD",1721711209089,2.73331881,66996.0,66995.0,0.01724876]
["bitfinex","BTCUSD",1721711209525,2.73731881,66996.0,66995.0,0.01724876]
["bitfinex","BTCUSD",1721711209734,2.73731881,66996.0,66995.0,7.6e-07]
["bitfinex","BTCUSD",1721711209944,2.73331881,66996.0,66995.0,7.6e-07]
["bitfinex","BTCUSD",1721711210161,2.69031881,66996.0,66995.0,0.00100076]
["bitfinex","BTCUSD",1721711210376,2.74031881,66996.0,66995.0,0.00100076]
["bitfinex","BTCUSD",1721711210613,2.73731881,66996.0,66995.0,0.00100076]
["bitfinex","BTCUSD",1721711211056,2.74431881,66996.0,66995.0,0.00200076]
["bitfinex","BTCUSD",1721711211313,2.74493981,66996.0,66995.0,0.00200076]
["bitfinex","BTCUSD",1721711211542,2.70193981,66996.0,66995.0,0.00300076]
["bitfinex","BTCUSD",1721711211784,2.65193981,66996.0,66995.0,0.00300076]
["bitfinex","BTCUSD",1721711212000,2.68793981,66996.0,66995.0,0.00100076]
["bitfinex","BTCUSD",1721711212220,2.88793981,66996.0,66995.0,0.00100076]
["bitfinex","BTCUSD",1721711212431,1.73700645,66992.0,66990.0,0.0150268]
["bitfinex","BTCUSD",1721711212661,2.08838216,66992.0,66990.0,0.0150268]
["bitfinex","BTCUSD",1721711212872,2.18838216,66992.0,66990.0,0.0150268]
["bitfinex","BTCUSD",1721711213307,2.23838216,66992.0,66990.0,0.0150268]
["bitfinex","BTCUSD",1721711214163,2.39568216,66992.0,66990.0,0.0150268]
["bitfinex","BTCUSD",1721711214380,2.33164321,66992.0,66990.0,0.0150268]
["bitfinex","BTCUSD",1721711214601,2.02322845,66991.0,66990.0,0.0150268]
["bitfinex","BTCUSD",1721711214847,2.34414078,66991.0,66990.0,0.0150268]
["bitfinex","BTCUSD",1721711215084,2.3948325,66991.0,66990.0,0.0150268]
["bitfinex","BTCUSD",1721711215551,2.44631951,66991.0,66990.0,0.0150268]
["bitfinex","BTCUSD",1721711215791,2.55591095,66991.0,66990.0,0.0150268]
["bitfinex","BTCUSD",1721711216035,2.56891095,66991.0,66990.0,0.0160268]
["bitfinex","BTCUSD",1721711216282,3.04442102,66991.0,66990.0,8e-07]
["bitfinex","BTCUSD",1721711216516,3.15398164,66991.0,66990.0,8e-07]
["bitfinex","BTCUSD",1721711216745,3.04442102,66991.0,66990.0,0.0010008]
["bitfinex","BTCUSD",1721711216990,4.05542102,66991.0,66990.0,0.0010008]
["bitfinex","BTCUSD",1721711217224,3.94236514,66991.0,66990.0,0.0010008]
["bitfinex","BTCUSD",1721711217463,4.16241476,66991.0,66990.0,0.0010008]
["bitfinex","BTCUSD",1721711217758,4.05286542,66991.0,66990.0,0.0010008]
["bitfinex","BTCUSD",1721711217990,4.05254667,66991.0,66990.0,0.0010008]
["bitfinex","BTCUSD",1721711218451,4.14014136,66991.0,66990.0,0.0010008]
["bitfinex","BTCUSD",1721711218689,3.92807831,66991.0,66990.0,0.0010008]
["bitfinex","BTCUSD",1721711218932,3.42080291,66991.0,66990.0,0.0010008]
["bitfinex","BTCUSD",1721711219172,3.34785957,66991.0,66990.0,0.0010008]
["bitfinex","BTCUSD",1721711219407,3.30406356,66991.0,66990.0,0.0010008]
["bitfinex","BTCUSD",1721711220395,2.99451656,66991.0,66990.0,8e-07]
["bitfinex","BTCUSD",1721711220682,2.80011656,66991.0,66990.0,8e-07]
["bitfinex","BTCUSD",1721711220915,2.80011656,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1721711221166,2.7877445,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1721711221659,2.2486975,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1721711221923,2.2376975,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1721711222175,2.2376975,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1721711222438,2.13681884,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1721711222719,2.23640259,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1721711222964,2.33640259,66991.0,66990.0,0.001]
["bitfinex","BTCUSD",1721711223644,0.79141045,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711223650,1.011,66991.0,66990.0,0.50355146]
["bitfinex","BTCUSD",1721711223652,1.011,66991.0,66990.0,1.14577946]
["bitfinex","BTCUSD",1721711223889,1.0,66991.0,66990.0,0.85612706]
["bitfinex","BTCUSD",1721711224171,1.005,66991.0,66990.0,0.38783922]
["bitfinex","BTCUSD",1721711224664,1.014,66991.0,66990.0,0.38883922]
["bitfinex","BTCUSD",1721711224908,1.005,66991.0,66990.0,0.53711522]
["bitfinex","BTCUSD",1721711225157,1.006,66991.0,66990.0,0.55111522]
["bitfinex","BTCUSD",1721711225400,1.006,66991.0,66990.0,0.53711522]
["bitfinex","BTCUSD",1721711225657,1.001,66991.0,66990.0,0.17104016]
["bitfinex","BTCUSD",1721711225907,1.002,66991.0,66990.0,0.19904016]
["bitfinex","BTCUSD",1721711226133,1.002,66991.0,66990.0,0.18504016]
["bitfinex","BTCUSD",1721711226134,1.001,66991.0,66990.0,0.18504016]
["bitfinex","BTCUSD",1721711226419,1.002,66991.0,66990.0,0.19904016]
["bitfinex","BTCUSD",1721711226671,1.002,66991.0,66990.0,0.18504016]
["bitfinex","BTCUSD",1721711226672,1.001,66991.0,66990.0,0.18504016]
["bitfinex","BTCUSD",1721711226919,1.001,66991.0,66990.0,0.19904016]
["bitfinex","BTCUSD",1721711226920,1.153273,66991.0,66990.0,0.19904016]
["bitfinex","BTCUSD",1721711227229,1.49484045,66991.0,66990.0,0.19904016]
["bitfinex","BTCUSD",1721711227452,1.49484045,66991.0,66990.0,0.1555]
["bitfinex","BTCUSD",1721711227453,1.44882,66991.0,66990.0,0.1555]
["bitfinex","BTCUSD",1721711227697,1.001,66991.0,66990.0,0.1555]
["bitfinex","BTCUSD",1721711227956,1.151273,66991.0,66990.0,0.2009023]
["bitfinex","BTCUSD",1721711228196,1.49484045,66991.0,66990.0,0.1759317]
["bitfinex","BTCUSD",1721711228687,1.49484045,66991.0,66990.0,0.1925]
["bitfinex","BTCUSD",1721711228688,1.79338745,66991.0,66990.0,0.1925]
["bitfinex","BTCUSD",1721711228908,1.79238745,66991.0,66990.0,0.1785]
["bitfinex","BTCUSD",1721711229131,1.79138745,66991.0,66990.0,0.1645]
["bitfinex","BTCUSD",1721711229342,1.79338745,66991.0,66990.0,0.1925]
["bitfinex","BTCUSD",1721711229546,1.79338745,66991.0,66990.0,0.1785]
["bitfinex","BTCUSD",1721711229762,1.79238745,66991.0,66990.0,0.088]
["bitfinex","BTCUSD",1721711229973,1.79338745,66991.0,66990.0,0.102]
["bitfinex","BTCUSD",1721711230186,2.09193445,66991.0,66990.0,0.014]
["bitfinex","BTCUSD",1721711230603,1.08996645,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711231950,1.11307368,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711232830,1.11307368,66989.0,66988.0,0.02324]
["bitfinex","BTCUSD",1721711233041,1.11507368,66989.0,66988.0,0.03724]
["bitfinex","BTCUSD",1721711233259,1.09196645,66989.0,66988.0,0.03724]
["bitfinex","BTCUSD",1721711233698,1.09096645,66989.0,66988.0,0.02324]
["bitfinex","BTCUSD",1721711233903,1.09096645,66989.0,66988.0,0.02524]
["bitfinex","BTCUSD",1721711234136,1.08996645,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711234352,1.08996645,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711234580,1.08996645,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711234801,1.08996645,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711235039,1.08996645,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711235261,1.09096645,66989.0,66988.0,0.01824]
["bitfinex","BTCUSD",1721711235503,1.08996645,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711235713,1.08996645,66989.0,66988.0,0.01924]
["bitfinex","BTCUSD",1721711235922,1.09096645,66989.0,66988.0,0.01924]
["bitfinex","BTCUSD",1721711236135,1.09096645,66989.0,66988.0,0.01724]
["bitfinex","BTCUSD",1721711236350,1.09096645,66989.0,66988.0,0.02524]
["bitfinex","BTCUSD",1721711236556,1.09196645,66989.0,66988.0,0.02524]
["bitfinex","BTCUSD",1721711237833,1.11507368,66989.0,66988.0,0.02524]
["bitfinex","BTCUSD",1721711238495,1.62656034,66989.0,66988.0,0.02524]
["bitfinex","BTCUSD",1721711238708,1.76266034,66989.0,66988.0,0.02524]
["bitfinex","BTCUSD",1721711238943,1.78603569,66989.0,66988.0,0.02524]
["bitfinex","BTCUSD",1721711239154,1.78503569,66989.0,66988.0,0.01724]
["bitfinex","BTCUSD",1721711239369,1.84990484,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711239582,1.85090484,66989.0,66988.0,0.01724]
["bitfinex","BTCUSD",1721711239793,1.84990484,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711240017,1.78403569,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711240228,1.85307171,66989.0,66988.0,0.01724]
["bitfinex","BTCUSD",1721711240667,1.85207171,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711241089,1.85407171,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711241521,1.85107171,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711241945,1.85407171,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711242369,1.85107171,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711242577,1.78521545,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711242994,1.78321545,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711243318,1.78665377,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711243524,1.8744769,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711243704,1.8724759,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711244157,2.8744759,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711244598,2.78665277,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711244808,2.83665277,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711245867,3.13520877,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711246084,3.01966103,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711246293,3.13362035,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711246501,3.13562035,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711247140,3.13362035,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711247360,3.57413018,66989.0,66988.0,0.00924]
["bitfinex","BTCUSD",1721711247568,3.54324029,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711248193,3.54124029,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711248435,3.55224029,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711248648,3.5821617,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711248852,3.54105578,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711249063,3.55205578,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711249278,3.54129646,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711249931,3.58238837,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711250139,3.54136048,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711250570,3.55536048,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711250795,3.59640679,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711251033,3.59640679,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711251250,3.58240679,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711251685,3.53240679,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711251896,3.58240679,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711252330,3.58266052,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711252546,3.53117361,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711252757,3.36773825,66989.0,66988.0,0.01024]
["bitfinex","BTCUSD",1721711252943,3.59265918,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711253391,3.54065918,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711253623,3.59265918,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711255286,3.54247619,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711255514,3.68315572,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711255735,3.63315285,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711256415,3.68315285,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711256630,3.63315285,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711257644,3.68315285,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711257889,3.55136016,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711258121,3.56260016,66989.0,66988.0,0.01124]
["bitfinex","BTCUSD",1721711258395,0.65090745,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711258632,0.24432245,66978.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711258836,1.80442263,66978.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711259356,2.05999411,66978.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711259603,1.14021445,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711259817,2.01856844,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711260036,2.31868193,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711260702,1.97005493,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711260950,2.02005493,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711261184,2.36868193,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711261415,2.31843779,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711261885,1.89381079,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711262131,1.64792804,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711262638,1.73570557,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711262874,1.44107857,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711263103,1.35730104,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711263567,1.44507857,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711263801,1.42312839,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711264040,1.65592804,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711264286,1.54482852,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711264543,1.65546787,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711264779,1.74323697,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711265011,1.74322479,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711266370,1.6554659,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711266575,1.74322479,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711267209,1.6554659,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711267654,1.93570425,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711267884,1.8479659,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711268099,1.93570425,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721711268524,1.58888245,66971.0,66970.0,3.1e-07]
["bitfinex","BTCUSD",1721711268746,2.19867537,66971.0,66970.0,3.1e-07]
["bitfinex","BTCUSD",1721711269008,2.08904296,66971.0,66970.0,3.1e-07]
["bitfinex","BTCUSD",1721711269220,2.38767896,66971.0,66970.0,3.1e-07]
["bitfinex","BTCUSD",1721711269434,2.65459986,66971.0,66970.0,3.1e-07]
["bitfinex","BTCUSD",1721711269886,2.70459986,66971.0,66970.0,3.1e-07]
["bitfinex","BTCUSD",1721711270335,3.03567585,66971.0,66970.0,3.1e-07]
["bitfinex","BTCUSD",1721711270564,3.03567585,66971.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711270565,2.32463845,66962.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711270782,2.58578166,66962.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711271011,2.77348318,66962.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711271226,0.14502045,66960.0,66959.0,1e-06]
["bitfinex","BTCUSD",1721711271444,2.30097201,66960.0,66959.0,1e-06]
["bitfinex","BTCUSD",1721711271660,1.87453725,66960.0,66959.0,1e-06]
["bitfinex","BTCUSD",1721711271911,1.79178758,66960.0,66959.0,1e-06]
["bitfinex","BTCUSD",1721711272148,1.78805262,66960.0,66959.0,1e-06]
["bitfinex","BTCUSD",1721711272430,1.83362445,66954.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711272665,2.42230298,66954.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711272885,2.79537045,66954.0,66953.0,4.3e-07]
["bitfinex","BTCUSD",1721711273105,2.33416291,66954.0,66953.0,4.3e-07]
["bitfinex","BTCUSD",1721711273330,2.23788004,66954.0,66953.0,4.3e-07]
["bitfinex","BTCUSD",1721711273571,2.63659183,66954.0,66953.0,4.3e-07]
["bitfinex","BTCUSD",1721711274037,2.73322383,66954.0,66953.0,4.3e-07]
["bitfinex","BTCUSD",1721711274227,2.39151183,66954.0,66953.0,4.3e-07]
["bitfinex","BTCUSD",1721711274439,2.39164546,66954.0,66953.0,4.3e-07]
["bitfinex","BTCUSD",1721711274649,2.34633231,66954.0,66953.0,4.3e-07]
["bitfinex","BTCUSD",1721711274860,1.43926445,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711275070,2.04756781,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711275322,1.99756781,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711275752,1.64884681,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711275969,1.6495374,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711276193,1.6545374,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711276417,1.65467839,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711276636,1.65967839,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711277277,1.63630304,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711277512,1.68630304,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711277723,1.65969305,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711277933,1.66879891,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711278363,1.66879891,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711278583,1.3466879,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711279022,1.34673669,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711279809,0.63818883,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711280060,0.63818883,66952.0,66951.0,0.065924]
["bitfinex","BTCUSD",1721711280061,0.82394301,66952.0,66951.0,0.065924]
["bitfinex","BTCUSD",1721711280311,1.12266401,66952.0,66951.0,0.065924]
["bitfinex","BTCUSD",1721711280603,1.23369549,66952.0,66951.0,0.065924]
["bitfinex","BTCUSD",1721711280797,1.22869549,66952.0,66951.0,0.065924]
["bitfinex","BTCUSD",1721711281040,1.92751649,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711281288,1.92753602,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711281532,2.32025702,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711281784,1.97253602,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711282028,1.67107718,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711282271,1.62643602,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711282520,1.63043602,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711282991,1.62943602,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711283232,1.63043602,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711283474,1.63948567,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711283714,1.63848567,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711284242,1.64718569,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711284488,1.63718569,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711284732,1.79578569,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711284973,2.09150669,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711285218,1.79278569,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711285456,1.79478569,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711285692,1.79278569,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711285929,1.79578569,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711286159,2.09650669,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711286398,1.79778569,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711286641,1.63818569,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711286887,1.64118569,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711287129,2.64093708,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711287363,2.63793708,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711287599,2.64105138,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711287834,2.63805138,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711288070,2.63705138,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711288583,2.63905138,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711288806,2.63705138,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711289041,2.33833038,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711289275,2.32928073,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711289533,2.32728073,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711290011,2.32681443,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711290480,2.32751692,66952.0,66951.0,0.068624]
["bitfinex","BTCUSD",1721711291007,1.92579592,66952.0,66951.0,0.068624]
["bitfinex","BTCUSD",1721711291265,1.88277547,66952.0,66951.0,0.068624]
["bitfinex","BTCUSD",1721711291515,1.49110145,66952.0,66951.0,0.068624]
["bitfinex","BTCUSD",1721711291777,1.49110145,66952.0,66951.0,0.145524]
["bitfinex","BTCUSD",1721711292032,1.448081,66952.0,66951.0,0.145524]
["bitfinex","BTCUSD",1721711292551,1.548081,66952.0,66951.0,0.079824]
["bitfinex","BTCUSD",1721711292828,2.32729182,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711293066,2.62601118,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711293298,2.32729018,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711294311,2.64939971,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711294554,2.35067871,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711295339,2.64939971,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711295906,2.35067871,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711296102,2.35142822,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711296316,2.65014922,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711296529,2.35142822,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711296747,2.65014922,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711296984,2.35142822,66952.0,66951.0,0.002924]
["bitfinex","BTCUSD",1721711298156,1.09065245,66945.0,66944.0,0.071064]
["bitfinex","BTCUSD",1721711298383,1.2289296,66945.0,66944.0,0.071064]
["bitfinex","BTCUSD",1721711299036,1.11866545,66945.0,66944.0,0.071064]
["bitfinex","BTCUSD",1721711299248,1.22923304,66945.0,66944.0,0.071064]
["bitfinex","BTCUSD",1721711299483,1.11966545,66945.0,66944.0,0.071064]
["bitfinex","BTCUSD",1721711299694,1.23023398,66945.0,66944.0,0.071064]
["bitfinex","BTCUSD",1721711300829,1.22923398,66945.0,66944.0,0.071064]
["bitfinex","BTCUSD",1721711301061,1.23023398,66945.0,66944.0,0.071064]
["bitfinex","BTCUSD",1721711301270,1.23123398,66945.0,66944.0,0.136764]
["bitfinex","BTCUSD",1721711301490,1.23023398,66945.0,66944.0,0.136764]
["bitfinex","BTCUSD",1721711301718,1.23123398,66945.0,66944.0,0.136764]
["bitfinex","BTCUSD",1721711302151,1.23117972,66945.0,66944.0,0.136764]
["bitfinex","BTCUSD",1721711302387,1.25356859,66945.0,66944.0,0.136764]
["bitfinex","BTCUSD",1721711302811,1.25456859,66945.0,66944.0,0.136764]
["bitfinex","BTCUSD",1721711303249,1.25356859,66945.0,66944.0,0.136764]
["bitfinex","BTCUSD",1721711303460,1.25456859,66945.0,66944.0,0.136764]
["bitfinex","BTCUSD",1721711304150,1.25356859,66945.0,66944.0,0.136764]
["bitfinex","BTCUSD",1721711304588,1.25456859,66945.0,66944.0,0.136764]
["bitfinex","BTCUSD",1721711305026,1.25456859,66945.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711305027,1.09066945,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711305240,1.32883484,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711305463,1.71688304,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711305678,1.73885049,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711306311,1.65198071,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711306742,1.65098071,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711307392,1.73985981,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711307620,1.65198071,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711308081,1.5418841,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711308308,1.65196405,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711308521,1.76180128,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711308944,1.76280128,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711309152,1.65196405,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711309376,1.65096405,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711309596,1.76280128,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711309811,1.65296405,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711310264,1.76285133,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711310472,1.65196405,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711310653,5.65196405,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711310867,5.65296405,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711311084,5.8406411,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721711311336,5.95118712,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711311551,5.5408841,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711311766,5.76067914,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711312005,5.65174704,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711312223,5.76167889,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711312431,5.65174704,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711313100,5.65274704,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711313563,5.72834704,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711314252,5.72839321,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711314464,5.77984534,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711314673,5.78869321,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711314900,5.84014534,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711315111,5.78869321,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711315344,1.78869321,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711315580,2.34650234,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711316215,2.39650234,66944.0,66943.0,0.001014]
["bitfinex","BTCUSD",1721711316848,2.39650234,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1721711316849,2.83486042,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1721711317053,2.93171488,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1721711317260,2.93187687,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1721711317481,2.88216873,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1721711317706,2.93187687,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1721711318771,2.93087687,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1721711319024,0.45201645,66936.0,66935.0,7.1e-07]
["bitfinex","BTCUSD",1721711319244,1.62047393,66936.0,66935.0,7.1e-07]
["bitfinex","BTCUSD",1721711319457,1.62047393,66936.0,66929.0,0.009251]
["bitfinex","BTCUSD",1721711319458,1.09085545,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711319684,1.70381225,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711319894,2.54019361,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711320118,2.58740477,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711320385,2.83951152,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711320819,2.49370152,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711321037,2.40361773,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711321246,2.35217984,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711321458,2.34917984,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711321689,2.34950554,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711322122,2.48934843,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711322339,2.53134843,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711322554,2.40350554,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711322771,2.46394472,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711322984,2.46904309,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711323199,2.30669314,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711323412,2.54188182,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711323634,2.36167584,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711323869,2.21748173,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711324079,2.21448173,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711324294,1.85688173,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711324507,1.86588173,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711325641,1.36657336,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711325858,1.02320697,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711326074,1.0052466,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711326275,0.98329108,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711326489,0.97929108,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711326701,0.93527655,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711326946,0.93227655,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711327165,1.07619269,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711327374,0.2216659,66932.0,66931.0,0.14350071]
["bitfinex","BTCUSD",1721711327587,0.5214759,66932.0,66931.0,0.14350071]
["bitfinex","BTCUSD",1721711327806,0.5214759,66932.0,66931.0,0.14861688]
["bitfinex","BTCUSD",1721711328025,0.8222859,66932.0,66931.0,0.14861688]
["bitfinex","BTCUSD",1721711328233,0.8232859,66932.0,66931.0,0.14861688]
["bitfinex","BTCUSD",1721711328449,0.8232859,66932.0,66931.0,0.14350071]
["bitfinex","BTCUSD",1721711329741,0.8212859,66932.0,66931.0,0.14350071]
["bitfinex","BTCUSD",1721711330388,0.8232859,66932.0,66931.0,0.14350071]
["bitfinex","BTCUSD",1721711332758,1.1220959,66932.0,66931.0,0.14350071]
["bitfinex","BTCUSD",1721711333655,1.24087782,66932.0,66931.0,0.14350071]
["bitfinex","BTCUSD",1721711334335,1.23201564,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711334527,1.2759345,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711334748,1.23201564,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711335195,1.23172338,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711335432,2.10072051,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711335670,1.99092634,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711336135,2.04236772,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711336373,1.98992634,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711336621,1.98892634,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711336859,1.99392634,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711337108,1.35311634,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711337603,1.42499068,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711338110,1.42539809,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711338355,1.35951381,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711338678,1.06070381,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711338873,1.4034464,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711339120,1.3780527,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711339359,1.40144596,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711339597,1.35351337,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711339832,1.41941638,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711340082,1.42141594,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711340592,1.35551337,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711340856,1.24548916,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711341119,1.35503562,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711341866,1.42094684,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711342129,1.35503562,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711342408,1.4209486,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711343156,0.75541562,66932.0,66931.0,0.07650071]
["bitfinex","BTCUSD",1721711343403,0.002,66932.0,66931.0,0.07650071]
["bitfinex","BTCUSD",1721711343655,0.002,66932.0,66931.0,0.16380071]
["bitfinex","BTCUSD",1721711343900,0.002,66932.0,66931.0,0.16892353]
["bitfinex","BTCUSD",1721711344143,0.151405,66932.0,66931.0,0.16892353]
["bitfinex","BTCUSD",1721711344644,0.002,66932.0,66931.0,0.16892353]
["bitfinex","BTCUSD",1721711345639,0.151405,66932.0,66931.0,0.16892353]
["bitfinex","BTCUSD",1721711346143,0.002,66932.0,66931.0,0.16984753]
["bitfinex","BTCUSD",1721711346468,0.00184,66932.0,66931.0,0.16984753]
["bitfinex","BTCUSD",1721711346701,0.152245,66932.0,66931.0,0.16984753]
["bitfinex","BTCUSD",1721711346936,0.00084,66932.0,66931.0,0.16984753]
["bitfinex","BTCUSD",1721711347202,0.151245,66932.0,66931.0,0.16984753]
["bitfinex","BTCUSD",1721711347464,0.152245,66932.0,66931.0,0.16984753]
["bitfinex","BTCUSD",1721711347730,0.00284,66932.0,66931.0,0.16984753]
["bitfinex","BTCUSD",1721711348212,0.19526545,66932.0,66931.0,0.16984753]
["bitfinex","BTCUSD",1721711348453,0.152245,66932.0,66931.0,0.16984753]
["bitfinex","BTCUSD",1721711348734,0.00284,66932.0,66931.0,0.16984753]
["bitfinex","BTCUSD",1721711349209,0.150245,66932.0,66931.0,0.16984753]
["bitfinex","BTCUSD",1721711349463,0.79288545,66932.0,66931.0,0.16984753]
["bitfinex","BTCUSD",1721711349706,0.79388545,66932.0,66931.0,0.14684753]
["bitfinex","BTCUSD",1721711349946,0.79388545,66932.0,66931.0,0.14172471]
["bitfinex","BTCUSD",1721711350201,0.49407545,66932.0,66931.0,0.14172471]
["bitfinex","BTCUSD",1721711350441,0.79388545,66932.0,66931.0,0.14172471]
["bitfinex","BTCUSD",1721711350679,0.49507545,66932.0,66931.0,0.14172471]
["bitfinex","BTCUSD",1721711350915,0.49607545,66932.0,66931.0,0.14684753]
["bitfinex","BTCUSD",1721711351166,0.66853912,66932.0,66931.0,0.00604753]
["bitfinex","BTCUSD",1721711351377,0.66853912,66932.0,66931.0,0.00092471]
["bitfinex","BTCUSD",1721711351378,2.05499116,66932.0,66931.0,0.00092471]
["bitfinex","BTCUSD",1721711351589,2.00499116,66932.0,66931.0,0.00092471]
["bitfinex","BTCUSD",1721711351797,2.1446193,66932.0,66931.0,0.00092471]
["bitfinex","BTCUSD",1721711352010,2.4434293,66932.0,66931.0,0.00092471]
["bitfinex","BTCUSD",1721711352220,2.24377347,66932.0,66931.0,0.00092471]
["bitfinex","BTCUSD",1721711352434,2.49404001,66932.0,66931.0,0.00092471]
["bitfinex","BTCUSD",1721711352643,2.49504001,66932.0,66931.0,0.00092471]
["bitfinex","BTCUSD",1721711352855,2.49304001,66932.0,66931.0,0.00092471]
["bitfinex","BTCUSD",1721711353064,2.50304001,66932.0,66931.0,0.00092471]
["bitfinex","BTCUSD",1721711353284,2.47417804,66932.0,66931.0,0.00092471]
["bitfinex","BTCUSD",1721711353706,2.46417804,66932.0,66931.0,0.00092471]
["bitfinex","BTCUSD",1721711353943,2.12636804,66932.0,66931.0,0.00092471]
["bitfinex","BTCUSD",1721711354595,2.87398804,66932.0,66931.0,7.1e-07]
["bitfinex","BTCUSD",1721711354805,1.69511427,66929.0,66928.0,0.009251]
["bitfinex","BTCUSD",1721711355028,2.39723025,66929.0,66928.0,0.009251]
["bitfinex","BTCUSD",1721711355238,2.44578771,66929.0,66928.0,0.009251]
["bitfinex","BTCUSD",1721711355454,2.69655433,66929.0,66928.0,0.009251]
["bitfinex","BTCUSD",1721711355663,2.69655433,66929.0,66928.0,0.00413862]
["bitfinex","BTCUSD",1721711355881,2.74655433,66929.0,66928.0,0.00413862]
["bitfinex","BTCUSD",1721711356355,2.77455433,66929.0,66928.0,0.00413862]
["bitfinex","BTCUSD",1721711356798,1.99591127,66927.0,66926.0,0.2477982]
["bitfinex","BTCUSD",1721711357003,2.8082718,66927.0,66926.0,0.2477982]
["bitfinex","BTCUSD",1721711358289,3.15517217,66927.0,66926.0,0.2477982]
["bitfinex","BTCUSD",1721711358503,3.15457208,66927.0,66926.0,0.2477982]
["bitfinex","BTCUSD",1721711358714,3.06543292,66927.0,66926.0,0.2477982]
["bitfinex","BTCUSD",1721711358947,3.01732804,66927.0,66926.0,0.2477982]
["bitfinex","BTCUSD",1721711359177,3.03132804,66927.0,66926.0,0.2477982]
["bitfinex","BTCUSD",1721711359402,3.12043164,66927.0,66926.0,0.02633022]
["bitfinex","BTCUSD",1721711359611,3.12043164,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711359822,2.87610922,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711360043,2.31327622,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711360312,1.36750391,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711360556,1.09467091,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711360791,1.18449018,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711361011,1.48332318,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711361260,1.28594976,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711361558,1.4372604,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711361800,1.36679197,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711362042,1.46861124,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711362280,1.73022497,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711362527,1.87382497,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711362739,1.58199197,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711362946,1.69176366,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711363155,2.00459666,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711363370,1.52439197,66927.0,66926.0,2.2e-07]
["bitfinex","BTCUSD",1721711363580,1.52439197,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711363581,1.51039197,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711363793,1.35279197,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711364010,1.44862212,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711364238,1.25195208,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711364451,1.4403629,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711364886,1.4483629,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711365105,1.4403629,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711365596,1.35953284,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711365822,1.43240643,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711366056,1.6119629,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711366285,1.52413284,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711366513,1.93275342,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711366965,2.50459884,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711367184,2.09018508,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711367399,2.20795654,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711367816,2.70795654,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711368052,2.75095654,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711368263,3.04978954,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711368471,3.00778954,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711368891,2.99178954,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711369130,3.01678954,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711369361,2.71795654,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711370201,2.71678508,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711370614,2.60818508,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711370822,2.71674457,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711371461,3.01557757,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711371715,2.71674457,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711372140,3.01557757,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711372353,2.71674457,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711373181,2.71646375,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711373601,2.76646375,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711374220,3.06529675,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711375407,3.11529675,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711375639,2.76646375,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711375880,2.81646375,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711376122,2.84690731,66927.0,66926.0,0.00050022]
["bitfinex","BTCUSD",1721711376368,1.59832227,66922.0,66921.0,0.011251]
["bitfinex","BTCUSD",1721711376596,0.98638027,66912.0,66906.0,0.0642]
["bitfinex","BTCUSD",1721711376913,1.55716961,66912.0,66906.0,0.0642]
["bitfinex","BTCUSD",1721711377138,1.95606961,66912.0,66906.0,0.0642]
["bitfinex","BTCUSD",1721711377356,1.95606961,66912.0,66904.0,0.15348932]
["bitfinex","BTCUSD",1721711377797,1.84635708,66912.0,66904.0,0.15348932]
["bitfinex","BTCUSD",1721711378015,1.73971334,66912.0,66904.0,0.15348932]
["bitfinex","BTCUSD",1721711378247,1.73971334,66912.0,66911.0,0.166588]
["bitfinex","BTCUSD",1721711378248,1.37354417,66912.0,66911.0,0.166588]
["bitfinex","BTCUSD",1721711378455,1.32966041,66912.0,66911.0,0.166588]
["bitfinex","BTCUSD",1721711378861,1.22201847,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711379043,1.33519201,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711379380,1.37007063,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711379601,1.37607063,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711379858,1.33219201,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711380073,1.32619201,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711380316,1.32919201,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711381241,1.63109201,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711381465,1.33219201,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711381668,1.32919201,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711381890,1.22601847,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711382096,1.22601847,66912.0,66911.0,0.167088]
["bitfinex","BTCUSD",1721711382097,1.33057177,66912.0,66911.0,0.167088]
["bitfinex","BTCUSD",1721711382280,1.22701847,66912.0,66911.0,0.167088]
["bitfinex","BTCUSD",1721711382512,1.32657349,66912.0,66911.0,0.167088]
["bitfinex","BTCUSD",1721711382732,1.32557349,66912.0,66911.0,0.167088]
["bitfinex","BTCUSD",1721711383604,1.34897446,66912.0,66911.0,0.167088]
["bitfinex","BTCUSD",1721711384713,1.34997446,66912.0,66911.0,0.167088]
["bitfinex","BTCUSD",1721711384916,1.3503503,66912.0,66911.0,0.167088]
["bitfinex","BTCUSD",1721711385331,1.35035017,66912.0,66911.0,0.167088]
["bitfinex","BTCUSD",1721711386168,1.35135017,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711386373,1.35235017,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711386588,1.35135017,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711387037,1.35235017,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711387243,1.35235017,66912.0,66911.0,0.086688]
["bitfinex","BTCUSD",1721711387665,1.35235017,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711387666,1.35135017,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711388090,1.35199024,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711388304,1.35099024,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711388523,1.85099024,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711389143,1.84999024,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711390619,1.89385695,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711391070,1.89405632,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711392597,1.85017627,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711392807,1.91599634,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711393638,1.85017627,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711393848,1.74541944,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711394060,1.8501435,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711394490,1.93798475,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711395793,2.45884521,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711396006,2.41054291,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711396228,2.41154291,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711397093,2.54467799,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711397336,2.84357799,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711397527,2.41175188,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711397989,1.91175188,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711398404,2.11935188,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711398623,2.5501971,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711399055,2.55348894,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711399468,2.55548894,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711399932,2.31431944,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711400155,2.55716859,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711400800,2.50716859,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711401216,2.55716859,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711402353,2.50692828,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711402587,1.78892828,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711402794,1.78493074,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711402974,1.65301793,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711403404,2.2834737,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711403618,2.2854737,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711403842,1.9835737,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711404052,1.9795506,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711404482,2.11145121,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711405372,2.11168593,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711405587,2.11368593,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711405787,2.11268,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711406215,2.11168,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711406431,2.12168,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711406650,2.11868,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711406867,2.11468,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711407290,2.11768,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711407980,1.92328,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711408192,1.65525272,66912.0,66911.0,0.084988]
["bitfinex","BTCUSD",1721711408402,1.65509543,66912.0,66911.0,0.084988]
["bitfinex","BTCUSD",1721711409039,1.65209543,66912.0,66911.0,0.084988]
["bitfinex","BTCUSD",1721711409264,1.7840057,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711409472,2.11408335,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711409688,2.25298335,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711410157,2.1173057,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711410377,1.98539543,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711410842,1.9754057,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711411050,1.84349543,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711411264,1.64764346,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711411731,1.7795565,66912.0,66911.0,0.024688]
["bitfinex","BTCUSD",1721711411945,1.64764346,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711412152,1.64964346,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711412366,1.65064346,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711412796,1.64764346,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711413029,1.7795565,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711413745,1.64764346,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711413966,1.54431944,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711414179,1.64798076,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711414818,1.7798938,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711415025,1.64798076,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711416759,1.34908076,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711417178,1.24541944,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711417385,1.3495337,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711417582,1.34952434,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711418729,1.45952806,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711418953,1.34952434,66912.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711419417,0.00084,66921.0,66911.0,0.088312]
["bitfinex","BTCUSD",1721711419418,0.02669447,66919.0,66916.0,0.1944]
["bitfinex","BTCUSD",1721711419662,0.44093655,66948.0,66946.0,0.149374]
["bitfinex","BTCUSD",1721711419945,0.44093655,66948.0,66947.0,0.14064114]
["bitfinex","BTCUSD",1721711420184,0.298661,66966.0,66960.0,0.05]
["bitfinex","BTCUSD",1721711420185,0.298684,66961.0,66960.0,0.05]
["bitfinex","BTCUSD",1721711420402,0.1576,66960.0,66938.0,0.05]
["bitfinex","BTCUSD",1721711420622,0.02751098,66939.0,66928.0,0.0826]
["bitfinex","BTCUSD",1721711420836,0.1944,66945.0,66931.0,0.44093655]
["bitfinex","BTCUSD",1721711420837,0.29881,66932.0,66931.0,0.44093655]
["bitfinex","BTCUSD",1721711421048,0.29881,66932.0,66923.0,0.05]
["bitfinex","BTCUSD",1721711421049,0.747115,66924.0,66923.0,0.05]
["bitfinex","BTCUSD",1721711421273,1.045961,66924.0,66923.0,0.05]
["bitfinex","BTCUSD",1721711421485,0.149432,66920.0,66919.0,0.05]
["bitfinex","BTCUSD",1721711421709,0.84716,66920.0,66919.0,0.05]
["bitfinex","BTCUSD",1721711421918,0.84671172,66920.0,66919.0,0.05]
["bitfinex","BTCUSD",1721711422122,0.87751496,66920.0,66919.0,0.05]
["bitfinex","BTCUSD",1721711422330,0.13080324,66920.0,66915.0,0.05]
["bitfinex","BTCUSD",1721711422546,0.448329,66915.0,66914.0,0.1]
["bitfinex","BTCUSD",1721711422784,0.87857654,66915.0,66914.0,0.13784714]
["bitfinex","BTCUSD",1721711423505,0.28080454,66915.0,66914.0,0.13784714]
["bitfinex","BTCUSD",1721711423920,0.1,66915.0,66914.0,0.13784714]
["bitfinex","BTCUSD",1721711424125,0.18180454,66915.0,66914.0,0.13784714]
["bitfinex","BTCUSD",1721711424554,0.28180454,66915.0,66914.0,0.13784714]
["bitfinex","BTCUSD",1721711424763,0.28280454,66915.0,66914.0,0.13784714]
["bitfinex","BTCUSD",1721711424971,0.13336154,66915.0,66914.0,0.13784714]
["bitfinex","BTCUSD",1721711425382,0.28280454,66915.0,66914.0,0.13784714]
["bitfinex","BTCUSD",1721711425611,0.13336154,66915.0,66914.0,0.13784714]
["bitfinex","BTCUSD",1721711425830,0.03336154,66915.0,66914.0,0.13784714]
["bitfinex","BTCUSD",1721711426042,0.03336154,66915.0,66914.0,0.26950128]
["bitfinex","BTCUSD",1721711426457,0.002,66915.0,66914.0,0.26950128]
["bitfinex","BTCUSD",1721711427385,0.002,66915.0,66914.0,0.41894628]
["bitfinex","BTCUSD",1721711427634,0.002,66915.0,66914.0,1.09422828]
["bitfinex","BTCUSD",1721711427846,0.002,66915.0,66914.0,1.18302828]
["bitfinex","BTCUSD",1721711428089,0.002,66915.0,66914.0,0.88413728]
["bitfinex","BTCUSD",1721711428299,0.002,66915.0,66914.0,0.58524628]
["bitfinex","BTCUSD",1721711428518,0.002,66915.0,66914.0,0.88413728]
["bitfinex","BTCUSD",1721711428748,0.001,66915.0,66914.0,0.88793051]
["bitfinex","BTCUSD",1721711428968,0.002,66915.0,66914.0,0.88793051]
["bitfinex","BTCUSD",1721711429165,0.001,66915.0,66914.0,0.88793051]
["bitfinex","BTCUSD",1721711429614,0.24942,66926.0,66925.0,0.13784714]
["bitfinex","BTCUSD",1721711429820,0.2795534,66926.0,66925.0,0.13784714]
["bitfinex","BTCUSD",1721711430249,0.8772274,66926.0,66925.0,0.08784714]
["bitfinex","BTCUSD",1721711430465,0.298855,66922.0,66921.0,0.05]
["bitfinex","BTCUSD",1721711430768,0.747147,66921.0,66920.0,0.05]
["bitfinex","BTCUSD",1721711431054,0.298891,66914.0,66911.0,0.125612]
["bitfinex","BTCUSD",1721711431294,0.74725,66912.0,66911.0,0.125612]
["bitfinex","BTCUSD",1721711431547,0.87894656,66912.0,66911.0,0.125612]
["bitfinex","BTCUSD",1721711432734,0.87894656,66912.0,66911.0,0.138612]
["bitfinex","BTCUSD",1721711433142,0.98477579,66912.0,66911.0,0.138612]
["bitfinex","BTCUSD",1721711433380,0.98577579,66912.0,66911.0,0.18445914]
["bitfinex","BTCUSD",1721711433587,0.58104656,66912.0,66911.0,0.18445914]
["bitfinex","BTCUSD",1721711433788,0.87994656,66912.0,66911.0,0.18445914]
["bitfinex","BTCUSD",1721711433994,0.87994656,66912.0,66911.0,0.146612]
["bitfinex","BTCUSD",1721711433995,0.58104656,66912.0,66911.0,0.146612]
["bitfinex","BTCUSD",1721711434202,0.98708147,66912.0,66911.0,0.146612]
["bitfinex","BTCUSD",1721711434657,0.98708394,66912.0,66911.0,0.146612]
["bitfinex","BTCUSD",1721711434896,0.87994656,66912.0,66911.0,0.146612]
["bitfinex","BTCUSD",1721711435531,0.87994656,66912.0,66911.0,0.18445914]
["bitfinex","BTCUSD",1721711435964,0.58104656,66912.0,66911.0,1.18445914]
["bitfinex","BTCUSD",1721711436376,0.58104656,66912.0,66911.0,1.2043865]
["bitfinex","BTCUSD",1721711436584,0.58104656,66912.0,66911.0,1.18445914]
["bitfinex","BTCUSD",1721711436792,0.28214656,66912.0,66911.0,1.18445914]
["bitfinex","BTCUSD",1721711437138,0.28214656,66912.0,66911.0,1.096612]
["bitfinex","BTCUSD",1721711437139,0.87994656,66912.0,66911.0,1.096612]
["bitfinex","BTCUSD",1721711437353,1.28668147,66912.0,66911.0,1.096612]
["bitfinex","BTCUSD",1721711438784,1.28668147,66912.0,66911.0,1.046612]
["bitfinex","BTCUSD",1721711439367,1.28668147,66912.0,66911.0,1.16514144]
["bitfinex","BTCUSD",1721711439574,0.98778147,66912.0,66911.0,1.13445914]
["bitfinex","BTCUSD",1721711439995,0.98778147,66912.0,66911.0,1.046612]
["bitfinex","BTCUSD",1721711440432,0.87994656,66912.0,66911.0,1.046612]
["bitfinex","BTCUSD",1721711440640,0.98483,66912.0,66911.0,1.096612]
["bitfinex","BTCUSD",1721711440851,1.28373,66912.0,66911.0,1.096612]
["bitfinex","BTCUSD",1721711441071,1.28373091,66912.0,66911.0,1.096612]
["bitfinex","BTCUSD",1721711441711,0.98483091,66912.0,66911.0,1.096612]
["bitfinex","BTCUSD",1721711442146,1.17884656,66912.0,66911.0,1.046612]
["bitfinex","BTCUSD",1721711442393,1.28395151,66912.0,66911.0,1.046612]
["bitfinex","BTCUSD",1721711443051,1.28295151,66912.0,66911.0,1.038612]
["bitfinex","BTCUSD",1721711443265,1.28295151,66912.0,66911.0,1.025612]
["bitfinex","BTCUSD",1721711443266,1.42735151,66912.0,66911.0,1.025612]
["bitfinex","BTCUSD",1721711443488,1.42735151,66912.0,66911.0,1.03926043]
["bitfinex","BTCUSD",1721711443489,1.48084656,66912.0,66911.0,1.03926043]
["bitfinex","BTCUSD",1721711443720,1.88424073,66912.0,66911.0,1.04826043]
["bitfinex","BTCUSD",1721711444135,1.88324073,66912.0,66911.0,1.03926043]
["bitfinex","BTCUSD",1721711444593,1.88624073,66912.0,66911.0,1.03926043]
["bitfinex","BTCUSD",1721711445018,1.88324073,66912.0,66911.0,1.03926043]
["bitfinex","BTCUSD",1721711445238,1.58334073,66912.0,66911.0,1.03226043]
["bitfinex","BTCUSD",1721711445439,1.58334073,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711445440,1.58834073,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711445626,1.89024073,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711445838,1.59134073,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711446042,1.58834073,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711446284,1.88724073,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711446515,1.89224073,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711446939,1.59334073,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711447579,1.43574073,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711449527,1.35444073,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711449757,1.35411029,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711450235,1.34411029,66912.0,66911.0,1.03226043]
["bitfinex","BTCUSD",1721711450488,1.34911029,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711451665,1.35311029,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711452095,1.34911029,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711452537,1.18784656,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711452753,1.28627615,66912.0,66911.0,1.03326043]
["bitfinex","BTCUSD",1721711452975,1.28127615,66912.0,66911.0,1.07010757]
["bitfinex","BTCUSD",1721711453198,1.28127615,66912.0,66911.0,1.26241172]
["bitfinex","BTCUSD",1721711453199,0.88294656,66912.0,66911.0,1.26241172]
["bitfinex","BTCUSD",1721711453409,0.88294656,66912.0,66911.0,1.13226043]
["bitfinex","BTCUSD",1721711453618,1.17784656,66912.0,66911.0,1.08226043]
["bitfinex","BTCUSD",1721711453822,1.18184656,66912.0,66911.0,1.13226043]
["bitfinex","BTCUSD",1721711454005,1.28847719,66912.0,66911.0,1.13226043]
["bitfinex","BTCUSD",1721711454684,1.28547719,66912.0,66911.0,1.13226043]
["bitfinex","BTCUSD",1721711454888,1.28547719,66912.0,66911.0,1.13426043]
["bitfinex","BTCUSD",1721711455093,1.28547719,66912.0,66911.0,1.08426043]
["bitfinex","BTCUSD",1721711455297,1.28547719,66912.0,66911.0,1.13426043]
["bitfinex","BTCUSD",1721711455507,1.28596594,66912.0,66911.0,1.13426043]
["bitfinex","BTCUSD",1721711455717,1.28196594,66912.0,66911.0,1.13426043]
["bitfinex","BTCUSD",1721711455921,1.28497506,66912.0,66911.0,1.13426043]
["bitfinex","BTCUSD",1721711456126,1.28497506,66912.0,66911.0,1.13226043]
["bitfinex","BTCUSD",1721711456337,1.28197506,66912.0,66911.0,1.17010757]
["bitfinex","BTCUSD",1721711456543,0.98607506,66912.0,66911.0,1.17010757]
["bitfinex","BTCUSD",1721711456749,0.98907506,66912.0,66911.0,1.17010757]
["bitfinex","BTCUSD",1721711456995,0.98607506,66912.0,66911.0,1.17010757]
["bitfinex","BTCUSD",1721711457241,0.98407506,66912.0,66911.0,1.17010757]
["bitfinex","BTCUSD",1721711457688,0.98307506,66912.0,66911.0,1.17010757]
["bitfinex","BTCUSD",1721711457922,0.68417506,66912.0,66911.0,1.42830185]
["bitfinex","BTCUSD",1721711458132,0.68417506,66912.0,66911.0,1.42930185]
["bitfinex","BTCUSD",1721711458766,0.98295428,66912.0,66911.0,1.31220757]
["bitfinex","BTCUSD",1721711459207,0.98395428,66912.0,66911.0,1.31220757]
["bitfinex","BTCUSD",1721711459411,0.98395428,66912.0,66911.0,1.31120757]
["bitfinex","BTCUSD",1721711459620,0.98395428,66912.0,66911.0,1.31220757]
["bitfinex","BTCUSD",1721711459853,0.98295428,66912.0,66911.0,1.31220757]
["bitfinex","BTCUSD",1721711460277,0.98295428,66912.0,66911.0,1.31120757]
["bitfinex","BTCUSD",1721711460486,0.98295428,66912.0,66911.0,1.31520757]
["bitfinex","BTCUSD",1721711460712,0.298836,66927.0,66911.0,1.48765957]
["bitfinex","BTCUSD",1721711460929,1.045821,66933.0,66932.0,0.03784714]
["bitfinex","BTCUSD",1721711461141,0.747025,66932.0,66931.0,0.03784714]
["bitfinex","BTCUSD",1721711461344,0.747025,66932.0,66930.0,0.05]
["bitfinex","BTCUSD",1721711461345,0.747037,66931.0,66930.0,0.05]
["bitfinex","BTCUSD",1721711461607,0.747037,66931.0,66928.0,0.05]
["bitfinex","BTCUSD",1721711461608,0.448236,66929.0,66928.0,0.05]
["bitfinex","BTCUSD",1721711461855,0.448261,66925.0,66924.0,0.03784714]
["bitfinex","BTCUSD",1721711462065,0.149429,66921.0,66920.0,0.05]
["bitfinex","BTCUSD",1721711462280,0.149429,66921.0,66916.0,0.05]
["bitfinex","BTCUSD",1721711462281,0.49885519,66921.0,66918.0,0.05]
["bitfinex","BTCUSD",1721711462493,0.49885519,66921.0,66914.0,0.05]
["bitfinex","BTCUSD",1721711462494,0.298886,66915.0,66914.0,0.05]
["bitfinex","BTCUSD",1721711462704,0.88258113,66915.0,66914.0,0.05]
["bitfinex","BTCUSD",1721711462911,0.98258113,66915.0,66914.0,0.05]
["bitfinex","BTCUSD",1721711463358,0.98258113,66915.0,66914.0,0.08784714]
["bitfinex","BTCUSD",1721711463563,1.28146713,66915.0,66914.0,0.08784714]
["bitfinex","BTCUSD",1721711463776,1.17746254,66915.0,66914.0,0.08784714]
["bitfinex","BTCUSD",1721711463988,0.98292038,66915.0,66914.0,0.08784714]
["bitfinex","BTCUSD",1721711464220,0.98292038,66915.0,66914.0,0.25427658]
["bitfinex","BTCUSD",1721711464429,0.1,66915.0,66914.0,0.41777658]
["bitfinex","BTCUSD",1721711464842,0.1,66915.0,66914.0,0.4173292]
["bitfinex","BTCUSD",1721711465051,0.249441,66916.0,66915.0,0.13739976]
["bitfinex","BTCUSD",1721711465258,0.249441,66916.0,66915.0,0.14019376]
["bitfinex","BTCUSD",1721711465670,0.548323,66916.0,66915.0,0.13919376]
["bitfinex","BTCUSD",1721711465902,0.87845488,66916.0,66915.0,0.13919376]
["bitfinex","BTCUSD",1721711466110,0.87837878,66916.0,66915.0,0.13639976]
["bitfinex","BTCUSD",1721711466318,0.0999239,66916.0,66915.0,0.26771386]
["bitfinex","BTCUSD",1721711466532,0.149437,66918.0,66917.0,0.08739976]
["bitfinex","BTCUSD",1721711466728,0.18046356,66918.0,66917.0,0.18744949]
["bitfinex","BTCUSD",1721711467151,0.03102656,66918.0,66917.0,0.18744949]
["bitfinex","BTCUSD",1721711467355,0.448282,66922.0,66921.0,0.13339976]
["bitfinex","BTCUSD",1721711467561,0.18000695,66922.0,66921.0,0.15452411]
["bitfinex","BTCUSD",1721711467970,0.47886195,66922.0,66921.0,0.15352411]
["bitfinex","BTCUSD",1721711468180,0.18000695,66922.0,66921.0,0.15352411]
["bitfinex","BTCUSD",1721711468382,0.28000695,66922.0,66921.0,0.15352411]
["bitfinex","BTCUSD",1721711468595,0.28000695,66922.0,66921.0,0.16052411]
["bitfinex","BTCUSD",1721711468596,0.101,66922.0,66921.0,0.16052411]
["bitfinex","BTCUSD",1721711468810,0.001,66922.0,66921.0,0.31762411]
["bitfinex","BTCUSD",1721711469014,0.001,66922.0,66921.0,0.46705311]
["bitfinex","BTCUSD",1721711469423,0.001,66922.0,66921.0,0.46605311]
["bitfinex","BTCUSD",1721711469917,0.001,66922.0,66921.0,1.06377111]
["bitfinex","BTCUSD",1721711470112,0.002,66922.0,66921.0,1.07277111]
["bitfinex","BTCUSD",1721711470318,0.003,66922.0,66921.0,1.08477111]
["bitfinex","BTCUSD",1721711470524,0.001,66922.0,66921.0,1.07277111]
["bitfinex","BTCUSD",1721711470737,0.001,66922.0,66921.0,1.42163011]
["bitfinex","BTCUSD",1721711470954,0.002,66922.0,66921.0,1.43563011]
["bitfinex","BTCUSD",1721711471755,0.001,66922.0,66921.0,1.42163011]
["bitfinex","BTCUSD",1721711471960,0.001,66922.0,66921.0,1.08677111]
["bitfinex","BTCUSD",1721711471961,0.002,66922.0,66921.0,1.08677111]
["bitfinex","BTCUSD",1721711472793,0.001,66922.0,66921.0,1.07777111]
["bitfinex","BTCUSD",1721711473000,0.001,66922.0,66921.0,1.12777111]
["bitfinex","BTCUSD",1721711473239,0.249391,66939.0,66928.0,0.149412]
["bitfinex","BTCUSD",1721711473421,0.17902309,66938.0,66937.0,0.13139976]
["bitfinex","BTCUSD",1721711473623,0.12963109,66938.0,66937.0,0.13139976]
["bitfinex","BTCUSD",1721711474031,0.12963109,66938.0,66937.0,0.13749801]
["bitfinex","BTCUSD",1721711474262,0.12963109,66938.0,66937.0,0.13139976]
["bitfinex","BTCUSD",1721711474263,0.249391,66938.0,66937.0,0.13139976]
["bitfinex","BTCUSD",1721711474465,0.1,66938.0,66937.0,0.14453974]
["bitfinex","BTCUSD",1721711474877,0.1,66940.0,66939.0,0.13139976]
["bitfinex","BTCUSD",1721711475079,0.02857088,66940.0,66939.0,0.13139976]
["bitfinex","BTCUSD",1721711475280,0.02857088,66940.0,66939.0,0.13746864]
["bitfinex","BTCUSD",1721711475488,0.02857088,66940.0,66939.0,0.3137489]
["bitfinex","BTCUSD",1721711475694,0.1,66942.0,66941.0,0.13139976]
["bitfinex","BTCUSD",1721711475915,0.12834772,66942.0,66941.0,0.13139976]
["bitfinex","BTCUSD",1721711476106,0.12834772,66942.0,66941.0,0.13746821]
["bitfinex","BTCUSD",1721711476313,0.1,66942.0,66941.0,0.13746821]
["bitfinex","BTCUSD",1721711476520,0.1,66942.0,66941.0,0.16046821]
["bitfinex","BTCUSD",1721711476730,0.149372,66947.0,66946.0,0.13139976]
["bitfinex","BTCUSD",1721711476935,0.27716187,66947.0,66946.0,0.13139976]
["bitfinex","BTCUSD",1721711477147,0.27716187,66947.0,66946.0,0.1374649]
["bitfinex","BTCUSD",1721711477911,0.12778987,66947.0,66946.0,0.1374649]
["bitfinex","BTCUSD",1721711478164,0.12778987,66947.0,66946.0,0.1598042]
["bitfinex","BTCUSD",1721711478165,0.02778987,66947.0,66946.0,0.1598042]
["bitfinex","BTCUSD",1721711478389,0.1,66948.0,66947.0,0.13139976]
["bitfinex","BTCUSD",1721711478622,0.12767831,66948.0,66947.0,0.13139976]
["bitfinex","BTCUSD",1721711479088,0.02767831,66948.0,66947.0,0.1374649]
["bitfinex","BTCUSD",1721711479311,0.02767831,66948.0,66947.0,0.25121139]
["bitfinex","BTCUSD",1721711479523,0.1,66950.0,66949.0,0.13139976]
["bitfinex","BTCUSD",1721711479952,0.398705,66956.0,66955.0,0.13139976]
["bitfinex","BTCUSD",1721711480159,0.57484195,66956.0,66955.0,0.13139976]
["bitfinex","BTCUSD",1721711480565,0.12678595,66956.0,66955.0,0.15262974]
["bitfinex","BTCUSD",1721711480798,0.02678595,66956.0,66955.0,0.15262974]
["bitfinex","BTCUSD",1721711480984,0.774281,66961.0,66960.0,0.13139976]
["bitfinex","BTCUSD",1721711481192,0.17556834,66961.0,66960.0,0.12939976]
["bitfinex","BTCUSD",1721711481406,0.47424934,66961.0,66960.0,0.12939976]
["bitfinex","BTCUSD",1721711481610,0.17556834,66961.0,66960.0,0.14446273]
["bitfinex","BTCUSD",1721711482053,0.298644,66970.0,66969.0,0.12939976]
["bitfinex","BTCUSD",1721711482054,0.447964,66970.0,66969.0,0.12939976]
["bitfinex","BTCUSD",1721711482254,0.47318884,66970.0,66969.0,0.12939976]
["bitfinex","BTCUSD",1721711482468,0.77183284,66970.0,66969.0,0.12939976]
["bitfinex","BTCUSD",1721711482886,0.47318884,66970.0,66969.0,0.14233974]
["bitfinex","BTCUSD",1721711483098,0.02522484,66970.0,66969.0,0.14133974]
["bitfinex","BTCUSD",1721711483509,0.00084,66977.0,66976.0,0.12839976]
["bitfinex","BTCUSD",1721711483725,0.47319753,66977.0,66976.0,0.14123974]
["bitfinex","BTCUSD",1721711483931,0.47319753,66977.0,66976.0,0.13434333]
["bitfinex","BTCUSD",1721711484145,0.47319753,66977.0,66976.0,0.12839976]
["bitfinex","BTCUSD",1721711484386,0.448753,66977.0,66976.0,0.12839976]
["bitfinex","BTCUSD",1721711484615,0.747362,66977.0,66976.0,0.12839976]
["bitfinex","BTCUSD",1721711484817,0.747362,66977.0,66976.0,0.13239976]
["bitfinex","BTCUSD",1721711485036,0.747362,66977.0,66976.0,0.13739976]
["bitfinex","BTCUSD",1721711485460,1.31091553,66977.0,66976.0,0.009]
["bitfinex","BTCUSD",1721711486976,1.60952453,66977.0,66976.0,0.004]
["bitfinex","BTCUSD",1721711487191,0.149322,66969.0,66968.0,0.09055262]
["bitfinex","BTCUSD",1721711487398,0.84543774,66969.0,66968.0,0.042]
["bitfinex","BTCUSD",1721711487606,1.24408274,66969.0,66968.0,0.042]
["bitfinex","BTCUSD",1721711487810,0.813135,66967.0,66966.0,0.09055262]
["bitfinex","BTCUSD",1721711488020,1.23734831,66967.0,66966.0,0.09055262]
["bitfinex","BTCUSD",1721711488838,1.23734831,66967.0,66966.0,0.10339976]
["bitfinex","BTCUSD",1721711489060,1.17084831,66967.0,66966.0,0.10339976]
["bitfinex","BTCUSD",1721711489265,0.57354031,66967.0,66966.0,0.11373974]
["bitfinex","BTCUSD",1721711489473,0.547981,66967.0,66966.0,0.17633974]
["bitfinex","BTCUSD",1721711489677,0.547981,66967.0,66966.0,0.20527494]
["bitfinex","BTCUSD",1721711489873,0.249327,66967.0,66966.0,0.20527494]
["bitfinex","BTCUSD",1721711490370,0.547981,66967.0,66966.0,0.21427494]
["bitfinex","BTCUSD",1721711490585,0.1,66967.0,66966.0,0.20833974]
["bitfinex","BTCUSD",1721711490779,0.1,66968.0,66967.0,0.06139976]
["bitfinex","BTCUSD",1721711490983,0.1,66968.0,66967.0,0.12639976]
["bitfinex","BTCUSD",1721711490984,0.249325,66968.0,66967.0,0.12639976]
["bitfinex","BTCUSD",1721711491203,0.1,66968.0,66967.0,0.12639976]
["bitfinex","BTCUSD",1721711491407,0.249307,66976.0,66975.0,0.10339976]
["bitfinex","BTCUSD",1721711491592,0.57242125,66976.0,66975.0,0.11373974]
["bitfinex","BTCUSD",1721711492130,0.547921,66976.0,66975.0,0.10339976]
["bitfinex","BTCUSD",1721711492327,0.249307,66976.0,66975.0,0.10339976]
["bitfinex","BTCUSD",1721711492859,0.1,66976.0,66975.0,0.10339976]
["bitfinex","BTCUSD",1721711493071,0.00084,66977.0,66976.0,0.10339976]
["bitfinex","BTCUSD",1721711493280,0.00084,66977.0,66976.0,0.21063247]
["bitfinex","BTCUSD",1721711493473,0.00084,66977.0,66976.0,0.21653842]
["bitfinex","BTCUSD",1721711494502,0.00084,66977.0,66976.0,0.20710571]
["bitfinex","BTCUSD",1721711494903,0.00084,66977.0,66976.0,0.21910571]
["bitfinex","BTCUSD",1721711495168,0.00084,66977.0,66976.0,0.20710571]
["bitfinex","BTCUSD",1721711495738,0.00842,66987.0,66986.0,0.042]
["bitfinex","BTCUSD",1721711495944,0.10842,66987.0,66986.0,0.10339976]
["bitfinex","BTCUSD",1721711496398,0.00842,66987.0,66986.0,0.14264569]
["bitfinex","BTCUSD",1721711496590,0.00842,66987.0,66986.0,0.13673974]
["bitfinex","BTCUSD",1721711496795,0.00842,66987.0,66986.0,0.14264569]
["bitfinex","BTCUSD",1721711496997,0.00842,66987.0,66986.0,0.22154569]
["bitfinex","BTCUSD",1721711497419,0.00842,66987.0,66986.0,0.23554569]
["bitfinex","BTCUSD",1721711497834,0.00842,66987.0,66986.0,0.24954569]
["bitfinex","BTCUSD",1721711498266,0.00842,66987.0,66986.0,0.23554569]
["bitfinex","BTCUSD",1721711498475,0.00842,66987.0,66986.0,0.31574569]
["bitfinex","BTCUSD",1721711499117,0.00842,66987.0,66986.0,0.30174569]
["bitfinex","BTCUSD",1721711499537,0.00842,66996.0,66992.0,0.89975676]
["bitfinex","BTCUSD",1721711499798,0.00842,66996.0,66992.0,0.39997076]
["bitfinex","BTCUSD",1721711500022,0.00842,66996.0,66992.0,0.90134364]
["bitfinex","BTCUSD",1721711500232,0.00842,66996.0,66992.0,1.73293038]
["bitfinex","BTCUSD",1721711500445,0.00842,66996.0,66992.0,1.92733038]
["bitfinex","BTCUSD",1721711500652,0.00842,66996.0,66992.0,1.96816497]
["bitfinex","BTCUSD",1721711501707,0.00842,66996.0,66992.0,1.98216497]
["bitfinex","BTCUSD",1721711501914,0.00842,66996.0,66992.0,1.92733038]
["bitfinex","BTCUSD",1721711502136,0.00842,66996.0,66992.0,1.97158877]
["bitfinex","BTCUSD",1721711502356,0.00842,66996.0,66992.0,1.98558877]
["bitfinex","BTCUSD",1721711502563,0.00842,66996.0,66992.0,2.32480321]
["bitfinex","BTCUSD",1721711502785,0.00842,66996.0,66992.0,1.97153619]
["bitfinex","BTCUSD",1721711502992,0.00842,66996.0,66992.0,2.28407908]
["bitfinex","BTCUSD",1721711503199,0.00842,66996.0,66992.0,2.25387338]
["bitfinex","BTCUSD",1721711503407,0.00842,66996.0,66992.0,2.32018193]
["bitfinex","BTCUSD",1721711503620,0.00842,66996.0,66992.0,2.29806583]
["bitfinex","BTCUSD",1721711503845,0.00842,66996.0,66992.0,2.28406583]
["bitfinex","BTCUSD",1721711504053,0.00842,66996.0,66993.0,1.29828276]
["bitfinex","BTCUSD",1721711504260,0.00842,66996.0,66993.0,2.08039507]
["bitfinex","BTCUSD",1721711504482,0.00842,66996.0,66993.0,2.04184206]
["bitfinex","BTCUSD",1721711504695,0.00842,66996.0,66993.0,2.08602163]
["bitfinex","BTCUSD",1721711504899,0.00084,67006.0,67005.0,0.59704176]
["bitfinex","BTCUSD",1721711505080,0.00084,67006.0,67005.0,1.44033167]
["bitfinex","BTCUSD",1721711505226,0.00084,67006.0,67005.0,2.10113144]
["bitfinex","BTCUSD",1721711505638,0.00841,67011.0,67010.0,1.29801676]
["bitfinex","BTCUSD",1721711505871,0.00841,67011.0,67010.0,2.0743123]
["bitfinex","BTCUSD",1721711506072,0.00841,67011.0,67010.0,2.11557273]
["bitfinex","BTCUSD",1721711506272,0.00841,67011.0,67010.0,2.0799407]
["bitfinex","BTCUSD",1721711506830,0.00841,67020.0,67014.0,1.89040176]
["bitfinex","BTCUSD",1721711507064,0.00841,67020.0,67014.0,2.09618684]
["bitfinex","BTCUSD",1721711507265,0.00841,67020.0,67014.0,2.23624079]
["bitfinex","BTCUSD",1721711507705,0.00842,67034.0,67028.0,0.94895476]
["bitfinex","BTCUSD",1721711507867,0.00842,67034.0,67028.0,1.11897467]
["bitfinex","BTCUSD",1721711508068,0.00842,67034.0,67028.0,1.26031214]
["bitfinex","BTCUSD",1721711508275,0.00842,67034.0,67028.0,1.66424735]
["bitfinex","BTCUSD",1721711509061,0.00842,67034.0,67028.0,1.71424735]
["bitfinex","BTCUSD",1721711509245,0.00842,67034.0,67028.0,1.76401252]
["bitfinex","BTCUSD",1721711509444,0.002,67049.0,67048.0,0.10339976]
["bitfinex","BTCUSD",1721711509673,0.002,67049.0,67048.0,0.15165504]
["bitfinex","BTCUSD",1721711509882,0.002,67049.0,67048.0,0.30633316]
["bitfinex","BTCUSD",1721711510492,0.002,67049.0,67048.0,0.15718716]
["bitfinex","BTCUSD",1721711510694,0.22261842,67056.0,67055.0,0.10339976]
["bitfinex","BTCUSD",1721711510919,0.83478386,67056.0,67055.0,0.10339976]
["bitfinex","BTCUSD",1721711511117,0.93478386,67056.0,67055.0,0.10339976]
["bitfinex","BTCUSD",1721711511527,1.23304186,67056.0,67055.0,0.10339976]
["bitfinex","BTCUSD",1721711511728,0.93478386,67056.0,67055.0,0.11373974]
["bitfinex","BTCUSD",1721711512787,0.93478386,67056.0,67055.0,0.12773974]
["bitfinex","BTCUSD",1721711513194,0.93478386,67056.0,67055.0,0.13773974]
["bitfinex","BTCUSD",1721711513500,0.93478386,67056.0,67055.0,0.12373974]
["bitfinex","BTCUSD",1721711513705,0.93478386,67056.0,67055.0,0.11373974]
["bitfinex","BTCUSD",1721711513911,0.93478386,67056.0,67055.0,0.12773974]
["bitfinex","BTCUSD",1721711514120,0.93478386,67056.0,67055.0,0.14173974]
["bitfinex","BTCUSD",1721711514330,0.93478386,67056.0,67055.0,0.13139976]
["bitfinex","BTCUSD",1721711514533,0.93478386,67056.0,67055.0,0.11739976]
["bitfinex","BTCUSD",1721711515216,0.86129444,67056.0,67055.0,0.11739976]
["bitfinex","BTCUSD",1721711515426,0.86129444,67056.0,67055.0,0.10339976]
["bitfinex","BTCUSD",1721711515642,0.93899444,67056.0,67055.0,0.11739976]
["bitfinex","BTCUSD",1721711515857,0.93899444,67056.0,67055.0,0.13139976]
["bitfinex","BTCUSD",1721711516071,0.93899444,67056.0,67055.0,0.11739976]
["bitfinex","BTCUSD",1721711516666,0.93899444,67056.0,67055.0,0.12913974]
["bitfinex","BTCUSD",1721711516899,1.37434186,67056.0,67055.0,0.056]
["bitfinex","BTCUSD",1721711517073,1.37434186,67056.0,67055.0,0.042]
["bitfinex","BTCUSD",1721711517497,1.37434186,67056.0,67055.0,0.07]
["bitfinex","BTCUSD",1721711518602,1.30085244,67056.0,67055.0,0.09355262]
["bitfinex","BTCUSD",1721711518832,1.30085244,67056.0,67055.0,0.07955262]
["bitfinex","BTCUSD",1721711519036,1.30085244,67056.0,67055.0,0.10339976]
["bitfinex","BTCUSD",1721711519240,1.30085244,67056.0,67055.0,0.13139976]
["bitfinex","BTCUSD",1721711519449,0.1,67056.0,67055.0,0.13053974]
["bitfinex","BTCUSD",1721711519675,0.249129,67056.0,67055.0,0.15353974]
["bitfinex","BTCUSD",1721711519890,0.845645,67056.0,67055.0,0.14953974]
["bitfinex","BTCUSD",1721711520024,0.845645,67056.0,67055.0,0.15853974]
["bitfinex","BTCUSD",1721711520243,0.86129444,67056.0,67055.0,0.12239976]
["bitfinex","BTCUSD",1721711520456,1.15955244,67056.0,67055.0,0.12239976]
["bitfinex","BTCUSD",1721711520655,1.15955244,67056.0,67055.0,0.10339976]
["bitfinex","BTCUSD",1721711521068,1.15955244,67056.0,67055.0,0.11639976]
["bitfinex","BTCUSD",1721711521489,1.15955244,67056.0,67055.0,0.07855262]
["bitfinex","BTCUSD",1721711521887,1.30814186,67056.0,67055.0,0.055]
["bitfinex","BTCUSD",1721711522086,1.96655786,67056.0,67055.0,0.013]
["bitfinex","BTCUSD",1721711522323,2.07412693,67056.0,67055.0,0.013]
["bitfinex","BTCUSD",1721711522524,2.07412693,67056.0,67044.0,0.042]
["bitfinex","BTCUSD",1721711522525,1.92499793,67056.0,67044.0,0.042]
["bitfinex","BTCUSD",1721711522727,1.92499793,67056.0,67042.0,0.042]
["bitfinex","BTCUSD",1721711522728,0.149158,67043.0,67042.0,0.042]
["bitfinex","BTCUSD",1721711522927,0.447499,67039.0,67038.0,0.042]
["bitfinex","BTCUSD",1721711523129,0.44752,67036.0,67033.0,0.042]
["bitfinex","BTCUSD",1721711523330,0.063,67034.0,67033.0,0.042]
["bitfinex","BTCUSD",1721711523604,0.82698662,67034.0,67033.0,0.042]
["bitfinex","BTCUSD",1721711523846,1.22534262,67034.0,67033.0,0.042]
["bitfinex","BTCUSD",1721711524068,1.22534262,67034.0,67033.0,0.06555262]
["bitfinex","BTCUSD",1721711524307,1.52369862,67034.0,67033.0,0.042]
["bitfinex","BTCUSD",1721711524569,1.52369862,67034.0,67028.0,0.042]
["bitfinex","BTCUSD",1721711524570,1.60409862,67034.0,67028.0,0.042]
["bitfinex","BTCUSD",1721711524880,0.746022,67022.0,67021.0,0.042]
["bitfinex","BTCUSD",1721711524993,1.48264,67022.0,67021.0,0.042]
["bitfinex","BTCUSD",1721711525232,1.30366312,67022.0,67021.0,0.06555262]
["bitfinex","BTCUSD",1721711525483,1.30366312,67022.0,67021.0,0.0758926]
["bitfinex","BTCUSD",1721711525732,1.30366312,67022.0,67019.0,0.03784714]
["bitfinex","BTCUSD",1721711525733,1.044463,67020.0,67019.0,0.042]
["bitfinex","BTCUSD",1721711525964,1.044463,67020.0,67013.0,0.10339976]
["bitfinex","BTCUSD",1721711525965,0.447667,67014.0,67013.0,0.10339976]
["bitfinex","BTCUSD",1721711526207,0.746112,67014.0,67013.0,0.11373974]
["bitfinex","BTCUSD",1721711526448,1.144557,67014.0,67013.0,0.11373974]
["bitfinex","BTCUSD",1721711526694,0.846112,67014.0,67013.0,0.11373974]
["bitfinex","BTCUSD",1721711527189,0.92783472,67014.0,67013.0,0.02355262]
["bitfinex","BTCUSD",1721711527440,0.92783472,67014.0,67013.0,0.11739976]
["bitfinex","BTCUSD",1721711527678,0.1,67014.0,67013.0,0.11739976]
["bitfinex","BTCUSD",1721711527921,0.298409,67022.0,67020.0,0.10339976]
["bitfinex","BTCUSD",1721711528158,0.7658994,67022.0,67021.0,0.10339976]
["bitfinex","BTCUSD",1721711528372,0.8658994,67022.0,67021.0,0.10848957]
["bitfinex","BTCUSD",1721711528581,0.8658994,67022.0,67021.0,0.11424872]
["bitfinex","BTCUSD",1721711529599,0.8658994,67022.0,67021.0,0.11324872]
["bitfinex","BTCUSD",1721711529808,0.8658994,67022.0,67021.0,0.07755262]
["bitfinex","BTCUSD",1721711529809,1.27151536,67022.0,67021.0,0.07755262]
["bitfinex","BTCUSD",1721711530042,1.27151536,67022.0,67021.0,0.11539976]
["bitfinex","BTCUSD",1721711530264,1.27251536,67022.0,67021.0,0.12839976]
["bitfinex","BTCUSD",1721711530468,0.101,67022.0,67021.0,0.17823974]
["bitfinex","BTCUSD",1721711530672,0.101,67022.0,67021.0,0.18340262]
["bitfinex","BTCUSD",1721711530673,0.00055261,67022.0,67021.0,0.18340262]
["bitfinex","BTCUSD",1721711531516,0.14975661,67022.0,67021.0,0.18340262]
["bitfinex","BTCUSD",1721711532552,0.00055261,67022.0,67021.0,0.18340262]
["bitfinex","BTCUSD",1721711532975,0.14975661,67022.0,67021.0,0.18340262]
["bitfinex","BTCUSD",1721711533178,0.00055261,67022.0,67021.0,0.18340262]
["bitfinex","BTCUSD",1721711533596,0.14975661,67022.0,67021.0,0.18340262]
["bitfinex","BTCUSD",1721711533795,0.44816561,67022.0,67021.0,0.17056264]
["bitfinex","BTCUSD",1721711534006,0.14975661,67022.0,67021.0,0.16539976]
["bitfinex","BTCUSD",1721711534213,0.00055261,67022.0,67021.0,0.17056264]
["bitfinex","BTCUSD",1721711534423,0.00055261,67022.0,67021.0,0.3451149]
["bitfinex","BTCUSD",1721711534624,0.00055261,67022.0,67021.0,0.1959089]
["bitfinex","BTCUSD",1721711535186,0.00055261,67022.0,67021.0,0.1987029]
["bitfinex","BTCUSD",1721711535393,0.00055261,67022.0,67021.0,0.1959089]
["bitfinex","BTCUSD",1721711536423,0.00055261,67022.0,67021.0,0.3451149]
["bitfinex","BTCUSD",1721711537022,5.356e-05,67028.0,67027.0,0.10239976]
["bitfinex","BTCUSD",1721711537252,5.356e-05,67028.0,67027.0,0.29975304]
["bitfinex","BTCUSD",1721711537524,5.356e-05,67028.0,67027.0,0.15056004]
["bitfinex","BTCUSD",1721711537698,5.356e-05,67028.0,67027.0,0.30491592]
["bitfinex","BTCUSD",1721711537834,5.356e-05,67028.0,67027.0,0.15572292]
["bitfinex","BTCUSD",1721711538038,5.356e-05,67028.0,67027.0,0.13056264]
["bitfinex","BTCUSD",1721711538649,0.149191,67028.0,67027.0,0.13056264]
["bitfinex","BTCUSD",1721711538850,1.105037,67028.0,67027.0,0.13056264]
["bitfinex","BTCUSD",1721711539048,1.105037,67028.0,67027.0,0.11639976]
["bitfinex","BTCUSD",1721711539049,1.12380131,67028.0,67027.0,0.11639976]
["bitfinex","BTCUSD",1721711539299,1.12380131,67028.0,67027.0,0.1041926]
["bitfinex","BTCUSD",1721711539610,1.22380131,67028.0,67027.0,0.0491926]
["bitfinex","BTCUSD",1721711539822,1.32880705,67028.0,67027.0,0.014]
["bitfinex","BTCUSD",1721711540031,1.32880705,67028.0,67027.0,0.028]
["bitfinex","BTCUSD",1721711540252,1.52218331,67028.0,67027.0,0.014]
["bitfinex","BTCUSD",1721711540440,1.62718076,67028.0,67027.0,0.014]
["bitfinex","BTCUSD",1721711540950,1.32879876,67028.0,67027.0,0.028]
["bitfinex","BTCUSD",1721711541161,1.41109876,67028.0,67027.0,0.028]
["bitfinex","BTCUSD",1721711541555,1.41193876,67028.0,67027.0,0.028]
["bitfinex","BTCUSD",1721711541938,1.71032076,67028.0,67027.0,0.028]
["bitfinex","BTCUSD",1721711542257,1.71032076,67028.0,67027.0,0.014]
["bitfinex","BTCUSD",1721711542684,1.71032076,67028.0,67027.0,0.013]
["bitfinex","BTCUSD",1721711543041,1.0444,67024.0,67023.0,0.02355262]
["bitfinex","BTCUSD",1721711543246,1.16360951,67024.0,67023.0,0.06139976]
["bitfinex","BTCUSD",1721711543444,1.26887702,67024.0,67023.0,0.02355262]
["bitfinex","BTCUSD",1721711543853,1.26887702,67024.0,67023.0,0.11273214]
["bitfinex","BTCUSD",1721711544016,0.97047702,67024.0,67023.0,0.11273214]
["bitfinex","BTCUSD",1721711544217,0.35446751,67024.0,67023.0,0.11273214]
["bitfinex","BTCUSD",1721711544422,0.5476,67024.0,67023.0,0.11273214]
["bitfinex","BTCUSD",1721711544626,0.846,67024.0,67023.0,0.12373214]
["bitfinex","BTCUSD",1721711545090,0.846,67024.0,67023.0,0.13473214]
["bitfinex","BTCUSD",1721711545318,1.26917292,67024.0,67023.0,0.04555262]
["bitfinex","BTCUSD",1721711545491,1.33337292,67024.0,67023.0,0.022]
["bitfinex","BTCUSD",1721711546154,1.044431,67022.0,67021.0,0.06547662]
["bitfinex","BTCUSD",1721711546390,1.26930907,67022.0,67021.0,0.06547662]
["bitfinex","BTCUSD",1721711546611,1.26930925,67022.0,67021.0,0.06547662]
["bitfinex","BTCUSD",1721711547094,1.26930925,67022.0,67021.0,0.10332376]
["bitfinex","BTCUSD",1721711547405,1.26930925,67022.0,67021.0,0.06547662]
["bitfinex","BTCUSD",1721711547813,1.26930925,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721711547814,2.00572725,67022.0,67021.0,0.000924]
["bitfinex","BTCUSD",1721711548036,2.00572725,67022.0,67021.0,0.012924]
["bitfinex","BTCUSD",1721711548037,1.84411934,67022.0,67021.0,0.012924]
["bitfinex","BTCUSD",1721711548267,0.288831,67010.0,67009.0,0.041]
["bitfinex","BTCUSD",1721711548461,1.11196924,67010.0,67009.0,0.041]
["bitfinex","BTCUSD",1721711548663,1.70889324,67010.0,67009.0,0.041]
["bitfinex","BTCUSD",1721711548869,1.70889324,67010.0,66986.0,0.149284]
["bitfinex","BTCUSD",1721711548870,0.361694,67003.0,67002.0,0.041]
["bitfinex","BTCUSD",1721711549070,1.41612278,67003.0,67002.0,0.041]
["bitfinex","BTCUSD",1721711549279,0.37139511,67003.0,67000.0,0.041]
["bitfinex","BTCUSD",1721711549503,0.746257,67001.0,67000.0,0.041]
["bitfinex","BTCUSD",1721711549706,0.447774,66998.0,66997.0,0.041]
["bitfinex","BTCUSD",1721711549926,1.17235803,66998.0,66997.0,0.05123998]
["bitfinex","BTCUSD",1721711550081,1.57087403,66998.0,66997.0,0.05123998]
["bitfinex","BTCUSD",1721711550329,1.57087403,66998.0,66995.0,0.02355262]
["bitfinex","BTCUSD",1721711550330,0.149273,66991.0,66990.0,0.041]
["bitfinex","BTCUSD",1721711550544,0.86925139,66991.0,66990.0,0.041]
["bitfinex","BTCUSD",1721711550688,1.2731944,66991.0,66990.0,0.04620302]
["bitfinex","BTCUSD",1721711550888,0.2282804,66991.0,66986.0,0.041]
["bitfinex","BTCUSD",1721711551166,0.746412,66987.0,66986.0,0.041]
["bitfinex","BTCUSD",1721711551347,0.86974208,66987.0,66986.0,0.041]
["bitfinex","BTCUSD",1721711551556,1.27322099,66987.0,66986.0,0.041]
["bitfinex","BTCUSD",1721711551769,1.26443899,66987.0,66983.0,0.02355262]
["bitfinex","BTCUSD",1721711551978,1.045086,66980.0,66979.0,0.041]
["bitfinex","BTCUSD",1721711552188,1.045086,66980.0,66977.0,0.02355262]
["bitfinex","BTCUSD",1721711552189,1.106363,66975.0,66974.0,0.041]
["bitfinex","BTCUSD",1721711552403,0.298645,66969.0,66968.0,0.041]
["bitfinex","BTCUSD",1721711552605,1.17059332,66969.0,66968.0,0.041]
["bitfinex","BTCUSD",1721711552828,1.17059332,66969.0,66968.0,0.10773014]
["bitfinex","BTCUSD",1721711552981,1.17059332,66969.0,66968.0,0.06455262]
["bitfinex","BTCUSD",1721711553183,1.17059332,66969.0,66968.0,0.041]
["bitfinex","BTCUSD",1721711553386,1.17059332,66969.0,66962.0,0.03784714]
["bitfinex","BTCUSD",1721711553387,1.045352,66963.0,66962.0,0.06455262]
["bitfinex","BTCUSD",1721711553589,1.21365731,66963.0,66962.0,0.06455262]
["bitfinex","BTCUSD",1721711553813,1.21365731,66963.0,66962.0,0.041]
["bitfinex","BTCUSD",1721711553988,1.045366,66962.0,66961.0,0.043]
["bitfinex","BTCUSD",1721711554186,1.045366,66962.0,66961.0,0.06655262]
["bitfinex","BTCUSD",1721711554187,1.17142707,66962.0,66961.0,0.06655262]
["bitfinex","BTCUSD",1721711554500,1.21510519,66962.0,66961.0,0.043]
["bitfinex","BTCUSD",1721711554860,1.21510519,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721711555177,1.51378119,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721711555404,1.70494694,66962.0,66961.0,0.009]
["bitfinex","BTCUSD",1721711556153,1.81095011,66962.0,66961.0,0.009]
["bitfinex","BTCUSD",1721711556357,1.70594694,66962.0,66961.0,0.015]
["bitfinex","BTCUSD",1721711556595,1.81194454,66962.0,66961.0,0.015]
["bitfinex","BTCUSD",1721711556763,1.886466,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711556969,2.37627014,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711557323,2.12124526,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711558348,2.01524766,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711559406,1.94175824,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711559982,1.94375824,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711560236,1.70015824,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711560606,1.70415824,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711561982,1.70415824,66956.0,66955.0,0.03279262]
["bitfinex","BTCUSD",1721711561983,1.28317712,66956.0,66955.0,0.03279262]
["bitfinex","BTCUSD",1721711562226,1.28317712,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711562227,1.27917712,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711562474,1.82148012,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711562693,1.86459158,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711563601,1.93869158,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711564010,1.94069158,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711564414,1.93869158,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711564632,1.39638858,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711564898,1.39838858,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711565353,1.39438858,66956.0,66955.0,0.04708714]
["bitfinex","BTCUSD",1721711565553,1.35527712,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711565812,1.35727712,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711566182,1.78117712,66956.0,66955.0,0.07063976]
["bitfinex","BTCUSD",1721711566519,1.37520837,66956.0,66955.0,0.07063976]
["bitfinex","BTCUSD",1721711566755,1.37520837,66956.0,66955.0,0.11163976]
["bitfinex","BTCUSD",1721711566985,1.37320837,66956.0,66955.0,0.07163976]
["bitfinex","BTCUSD",1721711567119,1.37320837,66956.0,66955.0,0.07379262]
["bitfinex","BTCUSD",1721711567351,1.67391137,66956.0,66955.0,0.03279262]
["bitfinex","BTCUSD",1721711567563,1.67391137,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711567767,1.67391137,66956.0,66955.0,0.03279262]
["bitfinex","BTCUSD",1721711567768,1.67191137,66956.0,66955.0,0.03279262]
["bitfinex","BTCUSD",1721711568018,1.67191137,66956.0,66955.0,0.03579262]
["bitfinex","BTCUSD",1721711568529,1.67391137,66956.0,66955.0,0.03279262]
["bitfinex","BTCUSD",1721711568914,1.67491137,66956.0,66955.0,0.07063976]
["bitfinex","BTCUSD",1721711569197,1.67491137,66956.0,66955.0,0.03279262]
["bitfinex","BTCUSD",1721711569433,1.67291137,66956.0,66955.0,0.07063976]
["bitfinex","BTCUSD",1721711570134,1.67291137,66956.0,66955.0,0.11163976]
["bitfinex","BTCUSD",1721711570135,1.07550537,66956.0,66955.0,0.11163976]
["bitfinex","BTCUSD",1721711570521,1.37320837,66956.0,66955.0,0.11163976]
["bitfinex","BTCUSD",1721711570733,1.37320837,66956.0,66955.0,0.11463976]
["bitfinex","BTCUSD",1721711570846,1.37320837,66956.0,66955.0,0.07679262]
["bitfinex","BTCUSD",1721711571052,1.37320837,66956.0,66955.0,0.07379262]
["bitfinex","BTCUSD",1721711571567,1.37420837,66956.0,66955.0,0.03279262]
["bitfinex","BTCUSD",1721711571748,1.67291137,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711571957,1.67191137,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711572168,1.67291137,66956.0,66955.0,0.01324]
["bitfinex","BTCUSD",1721711572570,1.37420837,66956.0,66955.0,0.03279262]
["bitfinex","BTCUSD",1721711572820,1.37420837,66956.0,66955.0,0.03379262]
["bitfinex","BTCUSD",1721711573134,1.37420837,66956.0,66955.0,0.03279262]
["bitfinex","BTCUSD",1721711573135,1.67291137,66956.0,66955.0,0.03279262]
["bitfinex","BTCUSD",1721711573508,1.67291137,66956.0,66955.0,0.03379262]
["bitfinex","BTCUSD",1721711573909,1.67291137,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711574110,1.67291137,66956.0,66955.0,0.01424]
["bitfinex","BTCUSD",1721711574319,1.67191137,66956.0,66955.0,0.01424]
["bitfinex","BTCUSD",1721711575584,1.97161437,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711575784,1.67291137,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711575991,1.97161437,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711576802,2.07643439,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711577207,1.77673139,66956.0,66955.0,0.03279262]
["bitfinex","BTCUSD",1721711577548,1.77773139,66956.0,66955.0,0.07063976]
["bitfinex","BTCUSD",1721711577954,1.77673139,66956.0,66955.0,0.07063976]
["bitfinex","BTCUSD",1721711578291,1.77773139,66956.0,66955.0,0.11163976]
["bitfinex","BTCUSD",1721711578856,1.77673139,66956.0,66955.0,0.11163976]
["bitfinex","BTCUSD",1721711579051,1.77773139,66956.0,66955.0,0.11163976]
["bitfinex","BTCUSD",1721711579257,1.77817864,66956.0,66955.0,0.11163976]
["bitfinex","BTCUSD",1721711579871,1.77818497,66956.0,66955.0,0.07379262]
["bitfinex","BTCUSD",1721711580298,1.77818497,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711580515,1.77918497,66956.0,66955.0,0.05624]
["bitfinex","BTCUSD",1721711580714,1.77918497,66956.0,66955.0,0.07979262]
["bitfinex","BTCUSD",1721711581147,1.77818497,66956.0,66955.0,0.01524]
["bitfinex","BTCUSD",1721711581369,2.2154666,66956.0,66955.0,0.01524]
["bitfinex","BTCUSD",1721711581705,1.97361437,66956.0,66955.0,0.01524]
["bitfinex","BTCUSD",1721711581911,2.21348822,66956.0,66955.0,0.01524]
["bitfinex","BTCUSD",1721711582322,2.21248822,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711583062,2.21248822,66956.0,66955.0,0.01024]
["bitfinex","BTCUSD",1721711583476,2.21248822,66956.0,66955.0,0.00924]
["bitfinex","BTCUSD",1721711583674,2.21348822,66956.0,66955.0,0.01524]
["bitfinex","BTCUSD",1721711584429,2.25592864,66956.0,66955.0,0.01524]
["bitfinex","BTCUSD",1721711585016,1.71535179,66956.0,66955.0,0.03879262]
["bitfinex","BTCUSD",1721711585219,1.95780284,66956.0,66955.0,0.07663976]
["bitfinex","BTCUSD",1721711585463,1.95780284,66956.0,66955.0,0.03879262]
["bitfinex","BTCUSD",1721711586322,1.91536242,66956.0,66955.0,0.03879262]
["bitfinex","BTCUSD",1721711586733,1.95780284,66956.0,66955.0,0.11763976]
["bitfinex","BTCUSD",1721711587060,1.91536242,66956.0,66955.0,0.11763976]
["bitfinex","BTCUSD",1721711587994,1.91536242,66956.0,66955.0,0.12163976]
["bitfinex","BTCUSD",1721711588228,1.91632638,66956.0,66955.0,0.12163976]
["bitfinex","BTCUSD",1721711588437,1.91632638,66956.0,66955.0,0.11763976]
["bitfinex","BTCUSD",1721711588639,1.91532638,66956.0,66955.0,0.07379262]
["bitfinex","BTCUSD",1721711588840,1.91632638,66956.0,66955.0,0.12263976]
["bitfinex","BTCUSD",1721711589146,1.91632638,66956.0,66955.0,0.11763976]
["bitfinex","BTCUSD",1721711589560,2.21602938,66956.0,66955.0,0.02524]
["bitfinex","BTCUSD",1721711589968,1.91732638,66956.0,66955.0,0.02524]
["bitfinex","BTCUSD",1721711590170,1.91632638,66956.0,66955.0,0.04279262]
["bitfinex","BTCUSD",1721711590679,1.91732638,66956.0,66955.0,0.05079262]
["bitfinex","BTCUSD",1721711590886,1.91732638,66956.0,66955.0,0.08863976]
["bitfinex","BTCUSD",1721711591241,1.91678165,66956.0,66955.0,0.08863976]
["bitfinex","BTCUSD",1721711591696,1.67391137,66956.0,66955.0,0.14372774]
["bitfinex","BTCUSD",1721711591842,1.67391137,66956.0,66955.0,0.12963976]
["bitfinex","BTCUSD",1721711591843,1.91735301,66956.0,66955.0,0.12963976]
["bitfinex","BTCUSD",1721711594160,1.91800297,66956.0,66955.0,0.12963976]
["bitfinex","BTCUSD",1721711594621,1.91800297,66956.0,66955.0,0.23543976]
["bitfinex","BTCUSD",1721711594622,0.7460916,66956.0,66955.0,0.23543976]
["bitfinex","BTCUSD",1721711594796,0.60843149,66956.0,66955.0,0.33246774]
["bitfinex","BTCUSD",1721711595023,0.60843149,66956.0,66955.0,0.33803424]
["bitfinex","BTCUSD",1721711595426,1.05648549,66956.0,66955.0,0.30680626]
["bitfinex","BTCUSD",1721711595831,0.60843149,66956.0,66955.0,0.30680626]
["bitfinex","BTCUSD",1721711597887,0.60843149,66956.0,66955.0,0.45616026]
["bitfinex","BTCUSD",1721711598167,0.502,66956.0,66955.0,0.85465665]
["bitfinex","BTCUSD",1721711598357,0.502,66956.0,66955.0,1.0016851]
["bitfinex","BTCUSD",1721711598564,0.502,66956.0,66955.0,0.96896258]
["bitfinex","BTCUSD",1721711598825,0.502,66956.0,66955.0,1.23322846]
["bitfinex","BTCUSD",1721711599312,0.502,66956.0,66955.0,0.90183091]
["bitfinex","BTCUSD",1721711599546,0.502,66956.0,66955.0,0.9465809]
["bitfinex","BTCUSD",1721711599777,0.5,66956.0,66955.0,0.9285809]
["bitfinex","BTCUSD",1721711600003,0.5,66956.0,66955.0,1.73626682]
["bitfinex","BTCUSD",1721711600004,0.501,66956.0,66955.0,1.73626682]
["bitfinex","BTCUSD",1721711600261,0.501,66956.0,66955.0,2.13163032]
["bitfinex","BTCUSD",1721711600515,0.501,66956.0,66955.0,2.140396]
["bitfinex","BTCUSD",1721711601260,0.501,66956.0,66955.0,2.439104]
["bitfinex","BTCUSD",1721711602767,0.3969,66956.0,66955.0,2.373304]
["bitfinex","BTCUSD",1721711603013,0.3969,66956.0,66955.0,2.48493053]
["bitfinex","BTCUSD",1721711603252,0.3969,66956.0,66955.0,2.373304]
["bitfinex","BTCUSD",1721711603738,0.3969,66956.0,66955.0,2.45450783]
["bitfinex","BTCUSD",1721711603739,0.3959,66956.0,66955.0,2.45450783]
["bitfinex","BTCUSD",1721711604225,0.3959,66956.0,66955.0,2.46850783]
["bitfinex","BTCUSD",1721711604478,0.3959,66956.0,66955.0,2.44619297]
["bitfinex","BTCUSD",1721711604710,0.3959,66956.0,66955.0,2.11488507]
["bitfinex","BTCUSD",1721711604987,0.4756,66990.0,66989.0,0.041]
["bitfinex","BTCUSD",1721711605257,0.298541,66993.0,66992.0,0.10239976]
["bitfinex","BTCUSD",1721711605499,0.447793,66995.0,66994.0,0.10239976]
["bitfinex","BTCUSD",1721711605766,0.28314942,66997.0,66996.0,0.10195326]
["bitfinex","BTCUSD",1721711606015,0.13388942,66997.0,66996.0,0.12495326]
["bitfinex","BTCUSD",1721711606232,0.37197442,67005.0,67004.0,0.10195326]
["bitfinex","BTCUSD",1721711606521,0.52121642,67005.0,67004.0,0.13514859]
["bitfinex","BTCUSD",1721711607069,0.22273142,67005.0,67004.0,0.13514859]
["bitfinex","BTCUSD",1721711607274,0.0655,67006.0,67005.0,0.10195326]
["bitfinex","BTCUSD",1721711607518,0.0655,67006.0,67005.0,0.13846812]
["bitfinex","BTCUSD",1721711607993,0.0655,67006.0,67005.0,0.14385622]
["bitfinex","BTCUSD",1721711608259,0.21474,67006.0,67005.0,0.14385622]
["bitfinex","BTCUSD",1721711608508,0.31474,67006.0,67005.0,0.14385622]
["bitfinex","BTCUSD",1721711608770,0.24924,67006.0,67005.0,0.14385622]
["bitfinex","BTCUSD",1721711609283,0.0619,67011.0,67010.0,0.10195326]
["bitfinex","BTCUSD",1721711609284,0.211129,67011.0,67010.0,0.10195326]
["bitfinex","BTCUSD",1721711609522,0.509587,67011.0,67010.0,0.12495326]
["bitfinex","BTCUSD",1721711609760,0.447687,67011.0,67010.0,0.12495326]
["bitfinex","BTCUSD",1721711609996,0.447687,67011.0,67010.0,0.1418591]
["bitfinex","BTCUSD",1721711610545,0.29845,67013.0,67012.0,0.10195326]
["bitfinex","BTCUSD",1721711610546,0.149226,67013.0,67012.0,0.10195326]
["bitfinex","BTCUSD",1721711610838,0.149226,67013.0,67012.0,0.12495326]
["bitfinex","BTCUSD",1721711611064,0.149217,67017.0,67014.0,0.10195326]
["bitfinex","BTCUSD",1721711611308,0.447629,67020.0,67019.0,0.10195326]
["bitfinex","BTCUSD",1721711611564,0.149209,67020.0,67019.0,0.10195326]
["bitfinex","BTCUSD",1721711611807,0.447627,67020.0,67019.0,0.12495326]
["bitfinex","BTCUSD",1721711612113,0.149209,67020.0,67019.0,0.13744859]
["bitfinex","BTCUSD",1721711612336,0.447627,67020.0,67019.0,0.13744859]
["bitfinex","BTCUSD",1721711612828,0.746045,67020.0,67019.0,0.13744859]
["bitfinex","BTCUSD",1721711613301,0.746045,67020.0,67019.0,0.15044859]
["bitfinex","BTCUSD",1721711613302,0.846045,67020.0,67019.0,0.15044859]
["bitfinex","BTCUSD",1721711613551,0.846045,67020.0,67019.0,0.13795326]
["bitfinex","BTCUSD",1721711613552,1.144463,67020.0,67019.0,0.13795326]
["bitfinex","BTCUSD",1721711613797,1.144463,67020.0,67019.0,0.15195326]
["bitfinex","BTCUSD",1721711614049,1.16411774,67020.0,67019.0,0.09110612]
["bitfinex","BTCUSD",1721711614820,1.60723574,67020.0,67019.0,0.027]
["bitfinex","BTCUSD",1721711615554,1.60723574,67020.0,67019.0,0.014]
["bitfinex","BTCUSD",1721711616037,1.60723574,67020.0,67019.0,0.005]
["bitfinex","BTCUSD",1721711616308,1.60723574,67020.0,67019.0,0.004]
["bitfinex","BTCUSD",1721711616794,1.59223574,67020.0,67019.0,0.006]
["bitfinex","BTCUSD",1721711618059,1.59223574,67020.0,66998.0,0.002794]
["bitfinex","BTCUSD",1721711618060,0.298462,67010.0,67009.0,0.0405535]
["bitfinex","BTCUSD",1721711618309,1.10332311,67010.0,67009.0,0.0405535]
["bitfinex","BTCUSD",1721711618546,1.70024711,67010.0,67009.0,0.04583109]
["bitfinex","BTCUSD",1721711618795,1.80024711,67010.0,67009.0,0.0405535]
["bitfinex","BTCUSD",1721711619072,1.80024711,67010.0,66986.0,0.0798]
["bitfinex","BTCUSD",1721711619073,0.213444,67004.0,67003.0,0.0405535]
["bitfinex","BTCUSD",1721711619316,0.213444,67004.0,66970.0,0.37212642]
["bitfinex","BTCUSD",1721711619317,0.149251,67001.0,66997.0,0.06410612]
["bitfinex","BTCUSD",1721711619665,0.0642,67003.0,66995.0,0.0405535]
["bitfinex","BTCUSD",1721711619666,0.746312,66996.0,66995.0,0.0405535]
["bitfinex","BTCUSD",1721711619883,0.746357,66992.0,66991.0,0.06410612]
["bitfinex","BTCUSD",1721711620144,1.06767298,66992.0,66991.0,0.06410612]
["bitfinex","BTCUSD",1721711620386,1.21047298,66992.0,66991.0,0.0405535]
["bitfinex","BTCUSD",1721711620639,1.60901598,66992.0,66991.0,0.0405535]
["bitfinex","BTCUSD",1721711621194,1.60901598,66992.0,66991.0,0.06410612]
["bitfinex","BTCUSD",1721711621410,1.31047298,66992.0,66991.0,0.06410612]
["bitfinex","BTCUSD",1721711621661,1.31047298,66992.0,66991.0,0.11214859]
["bitfinex","BTCUSD",1721711621902,1.23287298,66992.0,66991.0,0.11214859]
["bitfinex","BTCUSD",1721711622150,1.23287298,66992.0,66991.0,0.10195326]
["bitfinex","BTCUSD",1721711622643,1.23287298,66992.0,66991.0,0.10595326]
["bitfinex","BTCUSD",1721711623162,1.23287298,66992.0,66991.0,0.10395326]
["bitfinex","BTCUSD",1721711623396,1.23287298,66992.0,66991.0,0.11195326]
["bitfinex","BTCUSD",1721711623668,1.2101,66992.0,66991.0,0.10995326]
["bitfinex","BTCUSD",1721711623925,1.2101,66992.0,66991.0,0.12694859]
["bitfinex","BTCUSD",1721711624191,1.2101,66992.0,66991.0,0.11595326]
["bitfinex","BTCUSD",1721711624449,1.23287298,66992.0,66991.0,0.07810612]
["bitfinex","BTCUSD",1721711624725,1.31097298,66992.0,66991.0,0.11595326]
["bitfinex","BTCUSD",1721711625003,1.41363192,66992.0,66991.0,0.11595326]
["bitfinex","BTCUSD",1721711625263,1.31097298,66992.0,66991.0,0.11595326]
["bitfinex","BTCUSD",1721711625755,1.31097298,66992.0,66991.0,0.10195326]
["bitfinex","BTCUSD",1721711626040,1.31097298,66992.0,66991.0,0.10995326]
["bitfinex","BTCUSD",1721711626258,1.31097298,66992.0,66991.0,0.11695326]
["bitfinex","BTCUSD",1721711626991,1.31097298,66992.0,66991.0,0.10195326]
["bitfinex","BTCUSD",1721711627267,1.31097298,66992.0,66991.0,0.11195326]
["bitfinex","BTCUSD",1721711627487,1.31097298,66992.0,66991.0,0.06810612]
["bitfinex","BTCUSD",1721711627763,1.31097298,66992.0,66991.0,0.06410612]
["bitfinex","BTCUSD",1721711627764,1.41372803,66992.0,66991.0,0.06410612]
["bitfinex","BTCUSD",1721711628742,1.71227103,66992.0,66991.0,0.06410612]
["bitfinex","BTCUSD",1721711628977,1.41372803,66992.0,66991.0,0.07910612]
["bitfinex","BTCUSD",1721711629241,1.71227103,66992.0,66991.0,0.07910612]
["bitfinex","BTCUSD",1721711629491,1.71227103,66992.0,66991.0,0.07810612]
["bitfinex","BTCUSD",1721711629739,1.71227103,66992.0,66991.0,0.06410612]
["bitfinex","BTCUSD",1721711629977,1.71227103,66992.0,66991.0,0.06910612]
["bitfinex","BTCUSD",1721711630201,1.71227103,66992.0,66991.0,0.07510612]
["bitfinex","BTCUSD",1721711630431,1.41372803,66992.0,66991.0,0.06410612]
["bitfinex","BTCUSD",1721711630668,1.31097298,66992.0,66991.0,0.07910612]
["bitfinex","BTCUSD",1721711630911,1.31097298,66992.0,66991.0,0.12714859]
["bitfinex","BTCUSD",1721711631191,1.41269952,66992.0,66991.0,0.12714859]
["bitfinex","BTCUSD",1721711631700,1.33459952,66992.0,66991.0,0.12714859]
["bitfinex","BTCUSD",1721711632076,1.31182654,66992.0,66991.0,0.11914859]
["bitfinex","BTCUSD",1721711632295,1.31182654,66992.0,66991.0,0.12314859]
["bitfinex","BTCUSD",1721711632497,1.33459952,66992.0,66991.0,0.11295326]
["bitfinex","BTCUSD",1721711632730,1.33459952,66992.0,66991.0,0.06410612]
["bitfinex","BTCUSD",1721711632923,1.33459952,66992.0,66991.0,0.07010612]
["bitfinex","BTCUSD",1721711633327,1.33459952,66992.0,66991.0,0.06410612]
["bitfinex","BTCUSD",1721711633531,1.33459952,66992.0,66991.0,0.07110612]
["bitfinex","BTCUSD",1721711633730,1.33459952,66992.0,66991.0,0.07610612]
["bitfinex","BTCUSD",1721711634274,1.33459952,66992.0,66991.0,0.07110612]
["bitfinex","BTCUSD",1721711634483,1.33459952,66992.0,66991.0,0.06410612]
["bitfinex","BTCUSD",1721711634658,1.33459952,66992.0,66991.0,0.06610612]
["bitfinex","BTCUSD",1721711634860,1.23287298,66992.0,66991.0,0.06610612]
["bitfinex","BTCUSD",1721711636172,1.23287298,66992.0,66991.0,0.06710612]
["bitfinex","BTCUSD",1721711636364,1.23287298,66992.0,66991.0,0.06910612]
["bitfinex","BTCUSD",1721711636873,1.23287298,66992.0,66991.0,0.06710612]
["bitfinex","BTCUSD",1721711637078,1.53141598,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1721711637288,1.61021598,66992.0,66991.0,0.00494477]
["bitfinex","BTCUSD",1721711637691,1.90875898,66992.0,66991.0,0.00494477]
["bitfinex","BTCUSD",1721711637827,1.343542,66987.0,66986.0,0.0405535]
["bitfinex","BTCUSD",1721711638032,1.46687208,66987.0,66986.0,0.0405535]
["bitfinex","BTCUSD",1721711638452,1.46687208,66987.0,66986.0,0.10195326]
["bitfinex","BTCUSD",1721711639062,1.46687208,66987.0,66986.0,0.06410612]
["bitfinex","BTCUSD",1721711639435,1.46687208,66987.0,66986.0,0.11214859]
["bitfinex","BTCUSD",1721711639634,1.26973488,66987.0,66986.0,0.11214859]
["bitfinex","BTCUSD",1721711639858,1.16830708,66987.0,66986.0,0.11307259]
["bitfinex","BTCUSD",1721711640095,1.16830708,66987.0,66986.0,0.11607259]
["bitfinex","BTCUSD",1721711640329,1.16830708,66987.0,66986.0,0.11407259]
["bitfinex","BTCUSD",1721711640480,1.16830708,66987.0,66986.0,0.10387726]
["bitfinex","BTCUSD",1721711640683,1.16830708,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711641310,1.16830708,66987.0,66986.0,0.10987726]
["bitfinex","BTCUSD",1721711641542,0.846412,66987.0,66986.0,0.10987726]
["bitfinex","BTCUSD",1721711641835,0.846412,66987.0,66986.0,0.13287726]
["bitfinex","BTCUSD",1721711642040,0.846412,66987.0,66986.0,0.14616499]
["bitfinex","BTCUSD",1721711642479,0.846412,66987.0,66986.0,0.14516499]
["bitfinex","BTCUSD",1721711642934,0.547847,66987.0,66986.0,0.14016499]
["bitfinex","BTCUSD",1721711643298,0.547847,66987.0,66986.0,0.13916499]
["bitfinex","BTCUSD",1721711643675,0.547847,66987.0,66986.0,0.15516499]
["bitfinex","BTCUSD",1721711644090,0.298553,66990.0,66986.0,0.16057751]
["bitfinex","BTCUSD",1721711644258,0.44778,66997.0,66996.0,0.10195326]
["bitfinex","BTCUSD",1721711644436,0.8486329,66997.0,66996.0,0.10195326]
["bitfinex","BTCUSD",1721711644645,0.8486329,66997.0,66996.0,0.12495326]
["bitfinex","BTCUSD",1721711644845,0.8486329,66997.0,66996.0,0.13036578]
["bitfinex","BTCUSD",1721711645167,0.8486329,66997.0,66996.0,0.12495326]
["bitfinex","BTCUSD",1721711645368,0.8486329,66997.0,66996.0,0.14597859]
["bitfinex","BTCUSD",1721711645618,0.8463,66997.0,66996.0,0.14597859]
["bitfinex","BTCUSD",1721711645795,0.94873577,66997.0,66996.0,0.15139111]
["bitfinex","BTCUSD",1721711646027,0.54778,66997.0,66996.0,0.14597859]
["bitfinex","BTCUSD",1721711646224,0.65021867,66997.0,66996.0,0.14597859]
["bitfinex","BTCUSD",1721711646604,0.54778,66997.0,66996.0,0.14597859]
["bitfinex","BTCUSD",1721711646781,0.1,66997.0,66996.0,0.15697859]
["bitfinex","BTCUSD",1721711646987,0.447762,67000.0,66999.0,0.10195326]
["bitfinex","BTCUSD",1721711647237,0.547762,67000.0,66999.0,0.12495326]
["bitfinex","BTCUSD",1721711647374,0.65015407,67000.0,66999.0,0.12495326]
["bitfinex","BTCUSD",1721711647584,0.65031865,67000.0,66999.0,0.14980137]
["bitfinex","BTCUSD",1721711647806,0.846271,67000.0,66999.0,0.14980137]
["bitfinex","BTCUSD",1721711648031,1.14478,67000.0,66999.0,0.12495326]
["bitfinex","BTCUSD",1721711648282,1.33050833,67000.0,66999.0,0.06410612]
["bitfinex","BTCUSD",1721711648743,1.62901733,67000.0,66999.0,0.06410612]
["bitfinex","BTCUSD",1721711648973,1.71020933,67000.0,66999.0,0.0405535]
["bitfinex","BTCUSD",1721711649201,1.71021984,67000.0,66999.0,0.0405535]
["bitfinex","BTCUSD",1721711649428,1.71021984,67000.0,66999.0,0.07610612]
["bitfinex","BTCUSD",1721711650150,1.71021984,67000.0,66999.0,0.0525535]
["bitfinex","BTCUSD",1721711650369,1.71021984,67000.0,66999.0,0.07610612]
["bitfinex","BTCUSD",1721711650572,1.71021984,67000.0,66999.0,0.012]
["bitfinex","BTCUSD",1721711651188,2.14291335,67000.0,66999.0,0.012]
["bitfinex","BTCUSD",1721711651436,2.14291335,67000.0,66986.0,0.0414775]
["bitfinex","BTCUSD",1721711651437,0.447847,66987.0,66986.0,0.0414775]
["bitfinex","BTCUSD",1721711651650,1.24435355,66987.0,66986.0,0.0414775]
["bitfinex","BTCUSD",1721711651861,1.54291855,66987.0,66986.0,0.0414775]
["bitfinex","BTCUSD",1721711652065,1.46687208,66987.0,66986.0,0.10788002]
["bitfinex","BTCUSD",1721711652274,1.56941973,66987.0,66986.0,0.10287726]
["bitfinex","BTCUSD",1721711652902,1.27085473,66987.0,66986.0,0.11316499]
["bitfinex","BTCUSD",1721711653109,1.27085473,66987.0,66986.0,0.11716499]
["bitfinex","BTCUSD",1721711653110,1.24752465,66987.0,66986.0,0.11716499]
["bitfinex","BTCUSD",1721711653525,1.24752465,66987.0,66986.0,0.11316499]
["bitfinex","BTCUSD",1721711653674,1.27085473,66987.0,66986.0,0.06903012]
["bitfinex","BTCUSD",1721711653886,1.27085473,66987.0,66986.0,0.006924]
["bitfinex","BTCUSD",1721711653887,1.41635473,66987.0,66986.0,0.006924]
["bitfinex","BTCUSD",1721711654089,1.41635473,66987.0,66986.0,0.002924]
["bitfinex","BTCUSD",1721711654290,1.71491973,66987.0,66986.0,0.002924]
["bitfinex","BTCUSD",1721711654494,1.41635473,66987.0,66986.0,0.002924]
["bitfinex","BTCUSD",1721711654692,1.41635473,66987.0,66986.0,0.02647662]
["bitfinex","BTCUSD",1721711655106,1.41635473,66987.0,66986.0,0.10287726]
["bitfinex","BTCUSD",1721711655439,1.31262465,66987.0,66986.0,0.06703012]
["bitfinex","BTCUSD",1721711655658,1.23340708,66987.0,66986.0,0.06503012]
["bitfinex","BTCUSD",1721711655861,1.23340708,66987.0,66986.0,0.10287726]
["bitfinex","BTCUSD",1721711655862,1.33599586,66987.0,66986.0,0.10287726]
["bitfinex","BTCUSD",1721711656018,1.33599586,66987.0,66986.0,0.06703012]
["bitfinex","BTCUSD",1721711656226,1.33599586,66987.0,66986.0,0.10287726]
["bitfinex","BTCUSD",1721711656441,1.33599586,66987.0,66986.0,0.06503012]
["bitfinex","BTCUSD",1721711656645,1.33599586,66987.0,66986.0,0.06603012]
["bitfinex","BTCUSD",1721711656870,1.33599586,66987.0,66986.0,0.06503012]
["bitfinex","BTCUSD",1721711657100,1.33599586,66987.0,66986.0,0.10287726]
["bitfinex","BTCUSD",1721711657761,1.33599586,66987.0,66986.0,0.10387726]
["bitfinex","BTCUSD",1721711658521,1.33599586,66987.0,66986.0,0.10487726]
["bitfinex","BTCUSD",1721711658963,1.33599586,66987.0,66986.0,0.06603012]
["bitfinex","BTCUSD",1721711659287,1.31266578,66987.0,66986.0,0.11626499]
["bitfinex","BTCUSD",1721711659495,1.31266578,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711659724,1.35663465,66987.0,66986.0,0.10387726]
["bitfinex","BTCUSD",1721711660152,1.35663465,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711660301,1.31266578,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711660511,1.31266578,66987.0,66986.0,0.06803012]
["bitfinex","BTCUSD",1721711660986,1.31266578,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711661185,1.31232123,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711661386,1.35635276,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711661593,1.31232123,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711662201,1.37837016,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711662542,1.37840781,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711662742,1.31232123,66987.0,66986.0,0.06803012]
["bitfinex","BTCUSD",1721711662978,1.33565131,66987.0,66986.0,0.06803012]
["bitfinex","BTCUSD",1721711663376,1.33565131,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711663581,1.42371655,66987.0,66986.0,0.06803012]
["bitfinex","BTCUSD",1721711663693,1.42371655,66987.0,66986.0,0.0444775]
["bitfinex","BTCUSD",1721711664332,1.42405655,66987.0,66986.0,0.06803012]
["bitfinex","BTCUSD",1721711664700,1.33590672,66987.0,66986.0,0.06803012]
["bitfinex","BTCUSD",1721711664902,1.42407324,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711667319,1.23340708,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711667518,1.42403174,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711667946,1.42410685,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711668146,1.33599498,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711668827,1.33599498,66987.0,66986.0,0.0444775]
["bitfinex","BTCUSD",1721711669040,1.44613482,66987.0,66986.0,0.0444775]
["bitfinex","BTCUSD",1721711669463,1.63455998,66987.0,66986.0,0.0444775]
["bitfinex","BTCUSD",1721711669659,1.71345998,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711670418,1.71226734,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711673540,1.84449088,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711674570,1.71236777,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711674779,1.41380277,66987.0,66986.0,0.06532376]
["bitfinex","BTCUSD",1721711675809,0.91300769,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711676009,0.84790769,66987.0,66986.0,0.11646499]
["bitfinex","BTCUSD",1721711676335,1.23455696,66987.0,66986.0,0.11646499]
["bitfinex","BTCUSD",1721711676708,1.14628042,66987.0,66986.0,0.11646499]
["bitfinex","BTCUSD",1721711676909,1.14628042,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711677109,1.21235164,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711677311,1.24628042,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711677776,1.35770163,66987.0,66986.0,0.06803012]
["bitfinex","BTCUSD",1721711678008,1.37972812,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711678206,1.3343914,66987.0,66986.0,0.11646499]
["bitfinex","BTCUSD",1721711678560,1.013802,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711678756,0.94771542,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711678909,0.99177542,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711679457,0.99177458,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711679668,0.846412,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711679871,0.9916455,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711680226,0.99160296,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711680429,0.94754393,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711680861,1.01363247,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711681056,0.94754393,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711681678,1.01363247,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711682742,0.91249157,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711682924,1.01333676,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711683127,1.35095227,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711683671,1.46108489,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711684216,1.52738489,66987.0,66986.0,0.10587726]
["bitfinex","BTCUSD",1721711685523,1.71581727,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711685729,1.71581727,66987.0,66986.0,0.02747662]
["bitfinex","BTCUSD",1721711685932,1.71607722,66987.0,66986.0,0.02747662]
["bitfinex","BTCUSD",1721711686336,1.41751222,66987.0,66986.0,0.02747662]
["bitfinex","BTCUSD",1721711686561,1.41751222,66987.0,66986.0,0.06532376]
["bitfinex","BTCUSD",1721711687301,1.41751222,66987.0,66986.0,0.02747662]
["bitfinex","BTCUSD",1721711687751,1.71607722,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711688579,1.41751222,66987.0,66986.0,0.02747662]
["bitfinex","BTCUSD",1721711688908,1.31640708,66987.0,66986.0,0.02747662]
["bitfinex","BTCUSD",1721711689162,1.41637336,66987.0,66986.0,0.02747662]
["bitfinex","BTCUSD",1721711689382,1.41637336,66987.0,66986.0,0.06532376]
["bitfinex","BTCUSD",1721711689993,1.78842778,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711690168,1.91988334,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711690322,1.92882267,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711690697,2.22734767,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711690971,1.92878267,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711691388,2.22734767,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711691745,1.92878267,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711692070,1.92999631,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711692502,1.69736083,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711692829,1.92999904,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711693037,2.22856404,66987.0,66986.0,0.003924]
["bitfinex","BTCUSD",1721711694094,1.405103,66974.0,66973.0,0.02355262]
["bitfinex","BTCUSD",1721711694302,0.447948,66972.0,66971.0,0.02355262]
["bitfinex","BTCUSD",1721711694509,1.66431654,66972.0,66971.0,0.02355262]
["bitfinex","BTCUSD",1721711694712,1.66431654,66972.0,66969.0,0.02355262]
["bitfinex","BTCUSD",1721711694713,0.746602,66970.0,66969.0,0.02355262]
["bitfinex","BTCUSD",1721711694994,1.46967951,66970.0,66969.0,0.02355262]
["bitfinex","BTCUSD",1721711695198,1.46904977,66970.0,66969.0,0.02355262]
["bitfinex","BTCUSD",1721711695642,1.19458,66969.0,66968.0,0.02355262]
["bitfinex","BTCUSD",1721711695812,1.46912262,66969.0,66968.0,0.02355262]
["bitfinex","BTCUSD",1721711696141,1.46912262,66969.0,66963.0,0.0405535]
["bitfinex","BTCUSD",1721711696142,0.0662,66968.0,66963.0,0.0405535]
["bitfinex","BTCUSD",1721711696415,0.0662,66968.0,66962.0,0.02355262]
["bitfinex","BTCUSD",1721711696416,0.448008,66963.0,66962.0,0.06410612]
["bitfinex","BTCUSD",1721711696736,1.75780445,66963.0,66962.0,0.06410612]
["bitfinex","BTCUSD",1721711696873,1.64766935,66963.0,66962.0,0.06410612]
["bitfinex","BTCUSD",1721711697095,1.70796935,66963.0,66962.0,0.0405535]
["bitfinex","BTCUSD",1721711697504,1.70796935,66963.0,66960.0,0.06410612]
["bitfinex","BTCUSD",1721711697505,1.344042,66962.0,66960.0,0.06410612]
["bitfinex","BTCUSD",1721711697711,0.27545262,66961.0,66960.0,0.06410612]
["bitfinex","BTCUSD",1721711697916,0.38554438,66961.0,66960.0,0.06410612]
["bitfinex","BTCUSD",1721711698118,1.17149562,66961.0,66960.0,0.06410612]
["bitfinex","BTCUSD",1721711698330,1.25994601,66961.0,66960.0,0.06410612]
["bitfinex","BTCUSD",1721711698941,1.25994601,66961.0,66960.0,0.10195326]
["bitfinex","BTCUSD",1721711699179,1.17190896,66961.0,66960.0,0.10195326]
["bitfinex","BTCUSD",1721711699811,1.17190896,66961.0,66960.0,0.11295326]
["bitfinex","BTCUSD",1721711700027,1.17290896,66961.0,66960.0,0.12095326]
["bitfinex","BTCUSD",1721711700231,1.11656351,66961.0,66960.0,0.12095326]
["bitfinex","BTCUSD",1721711700440,1.11656351,66961.0,66960.0,0.11295326]
["bitfinex","BTCUSD",1721711700646,1.23899084,66961.0,66960.0,0.12295326]
["bitfinex","BTCUSD",1721711700864,1.07355558,66961.0,66960.0,0.12295326]
["bitfinex","BTCUSD",1721711701079,1.53867967,66961.0,66960.0,0.04455262]
["bitfinex","BTCUSD",1721711701286,1.70308585,66961.0,66960.0,0.04455262]
["bitfinex","BTCUSD",1721711701490,1.70308585,66961.0,66960.0,0.021]
["bitfinex","BTCUSD",1721711701491,1.70307169,66961.0,66960.0,0.021]
["bitfinex","BTCUSD",1721711701695,1.82509203,66961.0,66960.0,0.021]
["bitfinex","BTCUSD",1721711701894,1.71506114,66961.0,66960.0,0.021]
["bitfinex","BTCUSD",1721711702223,1.71506114,66961.0,66960.0,0.05884714]
["bitfinex","BTCUSD",1721711702488,1.825036,66961.0,66960.0,0.021]
["bitfinex","BTCUSD",1721711703380,1.71506114,66961.0,66960.0,0.021]
["bitfinex","BTCUSD",1721711703609,1.71525816,66961.0,66960.0,0.021]
["bitfinex","BTCUSD",1721711703785,1.71525816,66961.0,66960.0,0.021924]
["bitfinex","BTCUSD",1721711704001,1.71525816,66961.0,66960.0,0.05977114]
["bitfinex","BTCUSD",1721711704206,1.78122577,66961.0,66960.0,0.08332376]
["bitfinex","BTCUSD",1721711704424,1.63786148,66961.0,66960.0,0.08332376]
["bitfinex","BTCUSD",1721711704757,1.58121374,66961.0,66960.0,0.08332376]
["bitfinex","BTCUSD",1721711704992,1.63788359,66961.0,66960.0,0.08332376]
["bitfinex","BTCUSD",1721711705205,1.58121134,66961.0,66960.0,0.08332376]
["bitfinex","BTCUSD",1721711705423,1.58121158,66961.0,66960.0,0.08332376]
["bitfinex","BTCUSD",1721711705582,1.28253058,66961.0,66960.0,0.08332376]
["bitfinex","BTCUSD",1721711705782,1.23855558,66961.0,66960.0,0.08332376]
["bitfinex","BTCUSD",1721711706232,1.28253239,66961.0,66960.0,0.04547662]
["bitfinex","BTCUSD",1721711706833,1.33915978,66961.0,66960.0,0.08332376]
["bitfinex","BTCUSD",1721711707425,1.38313144,66961.0,66960.0,0.12387726]
["bitfinex","BTCUSD",1721711707704,1.28252724,66961.0,66960.0,0.12387726]
["bitfinex","BTCUSD",1721711707933,1.38322541,66961.0,66960.0,0.12387726]
["bitfinex","BTCUSD",1721711708148,1.28252724,66961.0,66960.0,0.12387726]
["bitfinex","BTCUSD",1721711708709,1.21752724,66961.0,66960.0,0.12387726]
["bitfinex","BTCUSD",1721711709513,1.51620824,66961.0,66960.0,0.021924]
["bitfinex","BTCUSD",1721711709716,1.7127172,66961.0,66960.0,0.021924]
["bitfinex","BTCUSD",1721711709893,1.7127172,66961.0,66960.0,0.02186502]
["bitfinex","BTCUSD",1721711709894,1.80066493,66961.0,66960.0,0.02186502]
["bitfinex","BTCUSD",1721711710098,1.99556493,66961.0,66960.0,0.02186502]
["bitfinex","BTCUSD",1721711710299,1.9076172,66961.0,66960.0,0.02186502]
["bitfinex","BTCUSD",1721711710908,1.6089362,66961.0,66960.0,0.02186502]
["bitfinex","BTCUSD",1721711711285,1.5317362,66961.0,66960.0,0.12381828]
["bitfinex","BTCUSD",1721711711966,1.3368362,66961.0,66960.0,0.12381828]
["bitfinex","BTCUSD",1721711712361,1.23535558,66961.0,66960.0,0.12381828]
["bitfinex","BTCUSD",1721711712585,0.002,66961.0,66960.0,0.13712411]
["bitfinex","BTCUSD",1721711712718,0.450021,66961.0,66960.0,0.24582411]
["bitfinex","BTCUSD",1721711712924,0.002,66961.0,66960.0,0.2509724]
["bitfinex","BTCUSD",1721711714363,0.002,66961.0,66960.0,0.23766657]
["bitfinex","BTCUSD",1721711715139,0.15134,66961.0,66960.0,0.23166657]
["bitfinex","BTCUSD",1721711715317,0.002,66961.0,66960.0,0.23166657]
["bitfinex","BTCUSD",1721711715763,0.15134,66961.0,66960.0,0.23166657]
["bitfinex","BTCUSD",1721711716166,0.002,66961.0,66960.0,0.23166657]
["bitfinex","BTCUSD",1721711717141,0.002,66961.0,66960.0,0.27129203]
["bitfinex","BTCUSD",1721711717467,0.002,66961.0,66960.0,0.42063403]
["bitfinex","BTCUSD",1721711717671,0.002,66961.0,66960.0,0.71931903]
["bitfinex","BTCUSD",1721711717876,0.002,66961.0,66960.0,0.42063403]
["bitfinex","BTCUSD",1721711718729,0.001,66961.0,66960.0,0.26129203]
["bitfinex","BTCUSD",1721711718949,0.001,66961.0,66960.0,0.27529203]
["bitfinex","BTCUSD",1721711719402,0.001,66961.0,66960.0,0.23566657]
["bitfinex","BTCUSD",1721711719620,0.001,66961.0,66960.0,0.68969357]
["bitfinex","BTCUSD",1721711720049,0.149325,66968.0,66967.0,0.06139976]
["bitfinex","BTCUSD",1721711720260,0.149325,66968.0,66967.0,0.08439976]
["bitfinex","BTCUSD",1721711721056,0.447975,66968.0,66967.0,0.08439976]
["bitfinex","BTCUSD",1721711721261,0.149325,66968.0,66967.0,0.08439976]
["bitfinex","BTCUSD",1721711721658,0.447975,66968.0,66967.0,0.08439976]
["bitfinex","BTCUSD",1721711721864,0.447975,66968.0,66967.0,0.09839976]
["bitfinex","BTCUSD",1721711722097,0.447975,66968.0,66967.0,0.11239976]
["bitfinex","BTCUSD",1721711722294,0.447975,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711722986,0.149325,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711723419,0.149325,66968.0,66967.0,0.17335139]
["bitfinex","BTCUSD",1721711723815,0.149325,66968.0,66967.0,0.15805606]
["bitfinex","BTCUSD",1721711724219,0.447975,66968.0,66967.0,0.15805606]
["bitfinex","BTCUSD",1721711724393,0.85026844,66968.0,66967.0,0.15805606]
["bitfinex","BTCUSD",1721711724572,0.85026844,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711725179,0.55161844,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711725426,0.85026844,66968.0,66967.0,0.12995326]
["bitfinex","BTCUSD",1721711725655,0.55121065,66968.0,66967.0,0.12995326]
["bitfinex","BTCUSD",1721711725816,0.75256065,66968.0,66967.0,0.12995326]
["bitfinex","BTCUSD",1721711725999,0.75256065,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711726201,1.05121065,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711726828,1.34986065,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711727081,1.34986065,66968.0,66967.0,0.12995326]
["bitfinex","BTCUSD",1721711727339,1.41526065,66968.0,66967.0,0.12995326]
["bitfinex","BTCUSD",1721711728462,0.75256065,66968.0,66967.0,0.12995326]
["bitfinex","BTCUSD",1721711728747,0.947975,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711728874,1.05124336,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711729274,1.05124271,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711732059,1.05125947,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711732865,1.34990947,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711735232,1.35020731,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711736419,1.05155731,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711736832,1.35020731,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711737033,1.05155731,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711737277,1.05239731,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711737474,1.35104731,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711737678,1.05239731,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711738446,0.948815,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711738628,1.05178923,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711738831,0.948815,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711739040,1.35023118,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711739451,1.05158118,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711739681,1.35022444,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711740087,1.05157444,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711740499,1.35022444,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711741354,0.650165,66968.0,66967.0,0.15295326]
["bitfinex","BTCUSD",1721711741570,0.50084,66968.0,66967.0,0.9993495]
["bitfinex","BTCUSD",1721711741800,0.50084,66968.0,66967.0,1.38092118]
["bitfinex","BTCUSD",1721711742027,0.50084,66968.0,66967.0,1.68468067]
["bitfinex","BTCUSD",1721711742268,0.50084,66968.0,66967.0,1.60176299]
["bitfinex","BTCUSD",1721711743749,0.50084,66968.0,66967.0,1.57376299]
["bitfinex","BTCUSD",1721711743952,0.50084,66968.0,66967.0,1.58776299]
["bitfinex","BTCUSD",1721711744365,0.50084,66968.0,66967.0,1.59666952]
["bitfinex","BTCUSD",1721711744822,0.50084,66968.0,66967.0,1.61066952]
["bitfinex","BTCUSD",1721711745024,0.50084,66968.0,66967.0,1.59666952]
["bitfinex","BTCUSD",1721711745199,0.50084,66968.0,66967.0,1.61066952]
["bitfinex","BTCUSD",1721711745601,0.50084,66968.0,66967.0,1.59666952]
["bitfinex","BTCUSD",1721711745824,0.50084,66968.0,66967.0,1.89532352]
["bitfinex","BTCUSD",1721711746605,0.50084,66968.0,66967.0,1.88132352]
["bitfinex","BTCUSD",1721711746808,0.41302713,66968.0,66967.0,2.37652899]
["bitfinex","BTCUSD",1721711747018,0.13573365,66968.0,66967.0,2.33472899]
["bitfinex","BTCUSD",1721711747218,0.09852309,66968.0,66967.0,2.33472899]
["bitfinex","BTCUSD",1721711747445,0.09852309,66968.0,66967.0,2.23817752]
["bitfinex","BTCUSD",1721711747658,0.4756,66995.0,66992.0,0.68806726]
["bitfinex","BTCUSD",1721711747659,0.44093655,66994.0,66992.0,0.68806726]
["bitfinex","BTCUSD",1721711747886,0.44093655,66994.0,66992.0,1.01460575]
["bitfinex","BTCUSD",1721711748092,0.00084,66999.0,66992.0,1.21162566]
["bitfinex","BTCUSD",1721711749019,0.00084,66999.0,66992.0,1.22562566]
["bitfinex","BTCUSD",1721711749683,0.00084,66999.0,66992.0,0.15794875]
["bitfinex","BTCUSD",1721711749901,0.0628,66994.0,66992.0,0.18374363]
["bitfinex","BTCUSD",1721711750110,0.09848942,66993.0,66992.0,0.19774363]
["bitfinex","BTCUSD",1721711750323,0.24775842,66993.0,66992.0,0.19774363]
["bitfinex","BTCUSD",1721711750500,0.54629642,66993.0,66992.0,0.18374363]
["bitfinex","BTCUSD",1721711750672,0.54629642,66993.0,66992.0,0.17874814]
["bitfinex","BTCUSD",1721711750673,0.24775842,66993.0,66992.0,0.17874814]
["bitfinex","BTCUSD",1721711750874,0.24775842,66993.0,66992.0,0.16474814]
["bitfinex","BTCUSD",1721711751093,0.09848942,66993.0,66992.0,0.1697066]
["bitfinex","BTCUSD",1721711751297,0.09848942,66993.0,66992.0,0.1837066]
["bitfinex","BTCUSD",1721711751469,0.025,66993.0,66992.0,0.1837066]
["bitfinex","BTCUSD",1721711751938,0.025,66993.0,66992.0,0.78156951]
["bitfinex","BTCUSD",1721711752131,0.025,66993.0,66992.0,0.93084051]
["bitfinex","BTCUSD",1721711752389,0.025,66993.0,66992.0,0.89254051]
["bitfinex","BTCUSD",1721711752539,0.025,66993.0,66992.0,0.1977066]
["bitfinex","BTCUSD",1721711753393,0.025,66993.0,66992.0,0.3469776]
["bitfinex","BTCUSD",1721711753586,0.025,66993.0,66992.0,0.1977066]
["bitfinex","BTCUSD",1721711753803,0.1658,66993.0,66992.0,0.1977066]
["bitfinex","BTCUSD",1721711754169,0.912145,66993.0,66992.0,0.1977066]
["bitfinex","BTCUSD",1721711754369,0.912145,66993.0,66992.0,0.17191172]
["bitfinex","BTCUSD",1721711754574,0.613607,66993.0,66992.0,0.16695326]
["bitfinex","BTCUSD",1721711756445,0.025,66993.0,66992.0,0.16695326]
["bitfinex","BTCUSD",1721711756670,0.025,66993.0,66992.0,0.31622426]
["bitfinex","BTCUSD",1721711756875,0.025,66993.0,66992.0,0.40150287]
["bitfinex","BTCUSD",1721711758188,0.025,66993.0,66992.0,1.29560878]
["bitfinex","BTCUSD",1721711759573,0.025,66993.0,66992.0,1.24560878]
["bitfinex","BTCUSD",1721711760227,0.025,66993.0,66992.0,0.84706578]
["bitfinex","BTCUSD",1721711760430,0.025,66993.0,66992.0,0.25223187]
["bitfinex","BTCUSD",1721711760903,0.0889,66993.0,66992.0,0.17192444]
["bitfinex","BTCUSD",1721711761093,0.025,66993.0,66992.0,0.32119544]
["bitfinex","BTCUSD",1721711761355,0.025,66993.0,66992.0,0.66973844]
["bitfinex","BTCUSD",1721711761828,0.025,66993.0,66992.0,0.32119544]
["bitfinex","BTCUSD",1721711762061,0.025,66993.0,66992.0,0.42302518]
["bitfinex","BTCUSD",1721711762791,0.025,66993.0,66992.0,0.27375418]
["bitfinex","BTCUSD",1721711763026,0.249769,66993.0,66992.0,0.27375418]
["bitfinex","BTCUSD",1721711763269,0.249769,66993.0,66992.0,0.17192444]
["bitfinex","BTCUSD",1721711763511,0.1005,66993.0,66992.0,0.17192444]
["bitfinex","BTCUSD",1721711763994,0.613007,66993.0,66992.0,0.17192444]
["bitfinex","BTCUSD",1721711764228,0.613007,66993.0,66992.0,0.14892444]
["bitfinex","BTCUSD",1721711764229,1.210083,66993.0,66992.0,0.14892444]
["bitfinex","BTCUSD",1721711764436,1.210083,66993.0,66992.0,0.14395326]
["bitfinex","BTCUSD",1721711764639,0.911545,66993.0,66992.0,0.14395326]
["bitfinex","BTCUSD",1721711765310,1.210083,66993.0,66992.0,0.11595326]
["bitfinex","BTCUSD",1721711765955,1.33274457,66993.0,66992.0,0.07810612]
["bitfinex","BTCUSD",1721711766163,1.63128257,66993.0,66992.0,0.014]
["bitfinex","BTCUSD",1721711766378,0.295784,66986.0,66985.0,0.0405535]
["bitfinex","BTCUSD",1721711766578,1.53490364,66986.0,66985.0,0.0405535]
["bitfinex","BTCUSD",1721711766782,1.78946056,66986.0,66985.0,0.0405535]
["bitfinex","BTCUSD",1721711767000,1.04504,66983.0,66982.0,0.02355262]
["bitfinex","BTCUSD",1721711767197,1.71636845,66983.0,66982.0,0.06410612]
["bitfinex","BTCUSD",1721711767398,1.71636845,66983.0,66982.0,0.02355262]
["bitfinex","BTCUSD",1721711767631,1.71636845,66983.0,66982.0,0.06410612]
["bitfinex","BTCUSD",1721711767855,1.61389882,66983.0,66982.0,0.06410612]
["bitfinex","BTCUSD",1721711768246,1.71654256,66983.0,66982.0,0.10195326]
["bitfinex","BTCUSD",1721711768468,1.71654256,66983.0,66982.0,0.06410612]
["bitfinex","BTCUSD",1721711768900,1.71654256,66983.0,66982.0,0.06910612]
["bitfinex","BTCUSD",1721711769330,1.71654256,66983.0,66982.0,0.03255262]
["bitfinex","BTCUSD",1721711769871,1.71654256,66983.0,66982.0,0.009]
["bitfinex","BTCUSD",1721711771954,1.71654256,66983.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711771955,0.1443,66982.0,66969.0,0.02355262]
["bitfinex","BTCUSD",1721711772156,0.1443,66982.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711772157,1.56169142,66969.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711772356,1.68967148,66969.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711772534,1.78967148,66969.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711773840,1.78888488,66969.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711774050,1.79488488,66969.0,66968.0,0.001924]
["bitfinex","BTCUSD",1721711774465,1.79489683,66969.0,66968.0,0.004924]
["bitfinex","BTCUSD",1721711775070,1.79989683,66969.0,66968.0,0.004924]
["bitfinex","BTCUSD",1721711775419,1.79389683,66969.0,66968.0,0.003924]
["bitfinex","BTCUSD",1721711775627,1.80089683,66969.0,66968.0,0.004924]
["bitfinex","BTCUSD",1721711776028,1.80146035,66969.0,66968.0,0.004924]
["bitfinex","BTCUSD",1721711776439,1.72797093,66969.0,66968.0,0.004924]
["bitfinex","BTCUSD",1721711776818,1.72797528,66969.0,66968.0,0.004924]
["bitfinex","BTCUSD",1721711778643,1.62553832,66969.0,66968.0,0.04277114]
["bitfinex","BTCUSD",1721711778826,1.32689332,66969.0,66968.0,0.10687726]
["bitfinex","BTCUSD",1721711779225,1.31489332,66969.0,66968.0,0.10287726]
["bitfinex","BTCUSD",1721711779625,1.301557,66969.0,66968.0,0.10387726]
["bitfinex","BTCUSD",1721711779965,1.296557,66969.0,66968.0,0.10387726]
["bitfinex","BTCUSD",1721711780202,1.289557,66969.0,66968.0,0.10287726]
["bitfinex","BTCUSD",1721711780395,1.289557,66969.0,66968.0,0.10387726]
["bitfinex","BTCUSD",1721711780396,0.990912,66969.0,66968.0,0.10387726]
["bitfinex","BTCUSD",1721711780910,0.912412,66969.0,66968.0,0.10387726]
["bitfinex","BTCUSD",1721711781264,0.912412,66969.0,66968.0,0.10687726]
["bitfinex","BTCUSD",1721711783067,1.211057,66969.0,66968.0,0.10687726]
["bitfinex","BTCUSD",1721711783372,1.31759332,66969.0,66968.0,0.004924]
["bitfinex","BTCUSD",1721711783592,1.71965706,66969.0,66968.0,0.004924]
["bitfinex","BTCUSD",1721711784046,1.42101206,66969.0,66968.0,0.004924]
["bitfinex","BTCUSD",1721711784279,1.71965706,66969.0,66968.0,0.004924]
["bitfinex","BTCUSD",1721711784888,1.71965706,66969.0,66968.0,0.003924]
["bitfinex","BTCUSD",1721711785095,1.72665706,66969.0,66968.0,0.004924]
["bitfinex","BTCUSD",1721711785300,1.42801206,66969.0,66968.0,0.001924]
["bitfinex","BTCUSD",1721711785716,1.43101206,66969.0,66968.0,0.001924]
["bitfinex","BTCUSD",1721711785926,1.43101206,66969.0,66968.0,0.10387726]
["bitfinex","BTCUSD",1721711785927,1.32459332,66969.0,66968.0,0.10387726]
["bitfinex","BTCUSD",1721711786123,1.4279095,66969.0,66968.0,0.10387726]
["bitfinex","BTCUSD",1721711786335,1.4309095,66969.0,66968.0,0.02547662]
["bitfinex","BTCUSD",1721711786627,1.43135233,66969.0,66968.0,0.02547662]
["bitfinex","BTCUSD",1721711787266,1.72999733,66969.0,66968.0,0.02547662]
["bitfinex","BTCUSD",1721711787445,1.42435233,66969.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711787646,1.42435233,66969.0,66968.0,0.02447662]
["bitfinex","BTCUSD",1721711788218,1.42435233,66969.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711788219,1.72299733,66969.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711788444,1.72499733,66969.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711788668,1.72999733,66969.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711789126,1.72456124,66969.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711789332,1.71956124,66969.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711789545,1.72756124,66969.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711789968,2.0353591,66969.0,66968.0,0.000924]
["bitfinex","BTCUSD",1721711790177,2.0353591,66969.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721711790178,1.344064,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721711790392,1.87875864,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721711790607,2.27743964,66961.0,66960.0,0.000924]
["bitfinex","BTCUSD",1721711791658,2.27743964,66961.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711791659,0.02644738,66957.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711791898,1.81550782,66956.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711792103,2.03051385,66956.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711792309,2.01836099,66956.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711792776,2.15262369,66956.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711793191,2.16477655,66956.0,66955.0,0.01124]
["bitfinex","BTCUSD",1721711793397,1.68151624,66954.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711793604,0.46023386,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711793805,1.45012713,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711794016,1.59708978,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711794435,2.49322987,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721711795982,2.49322987,66952.0,66942.0,0.00924]
["bitfinex","BTCUSD",1721711795983,1.643185,66943.0,66942.0,0.00924]
["bitfinex","BTCUSD",1721711796183,2.21055164,66943.0,66942.0,0.00924]
["bitfinex","BTCUSD",1721711796384,2.34777581,66943.0,66942.0,0.00924]
["bitfinex","BTCUSD",1721711796707,2.23699902,66943.0,66942.0,0.00924]
["bitfinex","BTCUSD",1721711797117,1.91179064,66943.0,66942.0,0.00924]
["bitfinex","BTCUSD",1721711797500,1.91179064,66943.0,66942.0,0.11119326]
["bitfinex","BTCUSD",1721711797700,1.71689064,66943.0,66942.0,0.11219326]
["bitfinex","BTCUSD",1721711797926,1.71723153,66943.0,66942.0,0.11219326]
["bitfinex","BTCUSD",1721711798390,1.80895809,66943.0,66942.0,0.03379262]
["bitfinex","BTCUSD",1721711798580,1.91224314,66943.0,66942.0,0.01024]
["bitfinex","BTCUSD",1721711798816,1.91424314,66943.0,66942.0,0.01024]
["bitfinex","BTCUSD",1721711799063,1.91424314,66943.0,66942.0,0.0507935]
["bitfinex","BTCUSD",1721711799270,1.61348214,66943.0,66942.0,0.11119326]
["bitfinex","BTCUSD",1721711799456,1.61348214,66943.0,66942.0,0.11419326]
["bitfinex","BTCUSD",1721711799457,1.53408214,66943.0,66942.0,0.11419326]
["bitfinex","BTCUSD",1721711799652,1.53508214,66943.0,66942.0,0.11919326]
["bitfinex","BTCUSD",1721711799789,1.27768214,66943.0,66942.0,0.11419326]
["bitfinex","BTCUSD",1721711799998,1.17439709,66943.0,66942.0,0.11119326]
["bitfinex","BTCUSD",1721711800197,1.17439709,66943.0,66942.0,0.11319326]
["bitfinex","BTCUSD",1721711800391,1.17339709,66943.0,66942.0,0.11319326]
["bitfinex","BTCUSD",1721711800808,1.17439709,66943.0,66942.0,0.11919326]
["bitfinex","BTCUSD",1721711801010,1.17439709,66943.0,66942.0,0.01624]
["bitfinex","BTCUSD",1721711801011,1.83603746,66943.0,66942.0,0.01624]
["bitfinex","BTCUSD",1721711801217,1.83603746,66943.0,66942.0,0.03979262]
["bitfinex","BTCUSD",1721711801632,1.83603746,66943.0,66942.0,0.01624]
["bitfinex","BTCUSD",1721711802057,1.91663746,66943.0,66942.0,0.01624]
["bitfinex","BTCUSD",1721711802266,2.06360011,66943.0,66942.0,0.01624]
["bitfinex","BTCUSD",1721711802467,1.91763746,66943.0,66942.0,0.02324]
["bitfinex","BTCUSD",1721711802670,1.91763746,66943.0,66942.0,0.00924]
["bitfinex","BTCUSD",1721711802671,1.91563746,66943.0,66942.0,0.00924]
["bitfinex","BTCUSD",1721711803012,2.34885618,66943.0,66942.0,0.01924]
["bitfinex","BTCUSD",1721711803271,2.49581883,66943.0,66942.0,0.01924]
["bitfinex","BTCUSD",1721711803471,2.52226621,66943.0,66942.0,0.01424]
["bitfinex","BTCUSD",1721711803641,2.52226621,66943.0,66942.0,0.00924]
["bitfinex","BTCUSD",1721711803859,2.28482912,66943.0,66942.0,0.01424]
["bitfinex","BTCUSD",1721711804185,2.54482331,66943.0,66942.0,0.01024]
["bitfinex","BTCUSD",1721711804402,2.54482331,66943.0,66931.0,0.002]
["bitfinex","BTCUSD",1721711804403,1.643455,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721711804616,1.91692369,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721711804827,2.16388634,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721711805341,2.01665937,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721711805555,2.02881223,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721711805965,2.04310675,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721711806201,2.01665937,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721711806409,1.71784937,66932.0,66931.0,0.002]
["bitfinex","BTCUSD",1721711806613,1.71884937,66932.0,66931.0,0.015]
["bitfinex","BTCUSD",1721711807014,1.7200412,66932.0,66931.0,0.021]
["bitfinex","BTCUSD",1721711807428,1.7200412,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711807636,1.4212312,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711808036,1.2801312,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711809996,1.28046856,66932.0,66931.0,0.08510612]
["bitfinex","BTCUSD",1721711810203,1.28046856,66932.0,66931.0,0.0615535]
["bitfinex","BTCUSD",1721711810409,1.72039699,66932.0,66931.0,0.021]
["bitfinex","BTCUSD",1721711810653,1.72039699,66932.0,66931.0,0.04455262]
["bitfinex","BTCUSD",1721711810896,1.42158699,66932.0,66931.0,0.08510612]
["bitfinex","BTCUSD",1721711811096,0.98157699,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711811247,0.87848867,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711811414,0.77848867,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711812147,1.07729867,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711812735,0.749025,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711812962,0.550215,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711815608,0.849025,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711815847,1.17729867,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711816050,1.28106333,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711816251,1.28082262,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711816480,0.98201262,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711816658,0.550215,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711816867,0.251405,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711817004,0.251405,66932.0,66931.0,0.12822147]
["bitfinex","BTCUSD",1721711817418,0.251405,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711817665,0.550215,66932.0,66931.0,0.12820241]
["bitfinex","BTCUSD",1721711817812,0.550215,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711818260,0.849025,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711818471,0.95246139,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711819069,0.9524681,66932.0,66931.0,0.12295326]
["bitfinex","BTCUSD",1721711819410,0.6536581,66932.0,66931.0,0.14595326]
["bitfinex","BTCUSD",1721711819739,0.64783785,66932.0,66931.0,0.14595326]
["bitfinex","BTCUSD",1721711821173,0.2054431,66932.0,66931.0,0.14595326]
["bitfinex","BTCUSD",1721711821374,0.102,66932.0,66931.0,0.34918069]
["bitfinex","BTCUSD",1721711821660,0.002,66932.0,66931.0,0.36842984]
["bitfinex","BTCUSD",1721711822069,0.002,66932.0,66931.0,1.01605984]
["bitfinex","BTCUSD",1721711822293,0.001,66932.0,66931.0,0.66124484]
["bitfinex","BTCUSD",1721711822691,0.002,66932.0,66931.0,0.71724484]
["bitfinex","BTCUSD",1721711823106,0.001,66932.0,66931.0,0.96005984]
["bitfinex","BTCUSD",1721711823308,0.001,66932.0,66931.0,1.55589475]
["bitfinex","BTCUSD",1721711823511,0.002,66932.0,66931.0,1.56189475]
["bitfinex","BTCUSD",1721711824141,0.4756,66955.0,66954.0,0.10195326]
["bitfinex","BTCUSD",1721711824353,0.624954,66955.0,66954.0,0.14037859]
["bitfinex","BTCUSD",1721711824769,0.624954,66955.0,66954.0,0.12495326]
["bitfinex","BTCUSD",1721711824969,0.624954,66955.0,66954.0,0.13020241]
["bitfinex","BTCUSD",1721711825177,0.4756,66955.0,66954.0,0.12495326]
["bitfinex","BTCUSD",1721711825378,0.4756,66955.0,66954.0,0.13020241]
["bitfinex","BTCUSD",1721711825604,0.4756,66955.0,66954.0,0.14420241]
["bitfinex","BTCUSD",1721711826009,0.4756,66955.0,66954.0,0.17878885]
["bitfinex","BTCUSD",1721711826213,0.5756,66955.0,66954.0,0.17878885]
["bitfinex","BTCUSD",1721711826415,0.724954,66955.0,66954.0,0.17878885]
["bitfinex","BTCUSD",1721711826595,0.5756,66955.0,66954.0,0.14420241]
["bitfinex","BTCUSD",1721711826792,0.5756,66955.0,66954.0,0.13895326]
["bitfinex","BTCUSD",1721711826993,0.5766,66955.0,66954.0,0.15811551]
["bitfinex","BTCUSD",1721711827355,0.5756,66955.0,66954.0,0.14411551]
["bitfinex","BTCUSD",1721711827549,0.5756,66955.0,66954.0,0.13011551]
["bitfinex","BTCUSD",1721711827754,1.023662,66955.0,66954.0,0.13011551]
["bitfinex","BTCUSD",1721711827955,1.32237,66955.0,66954.0,0.14411551]
["bitfinex","BTCUSD",1721711828176,1.32237,66955.0,66954.0,0.13895326]
["bitfinex","BTCUSD",1721711828378,1.64897549,66955.0,66954.0,0.12995326]
["bitfinex","BTCUSD",1721711828581,2.28348349,66955.0,66954.0,0.05155262]
["bitfinex","BTCUSD",1721711828784,2.38688757,66955.0,66954.0,0.05155262]
["bitfinex","BTCUSD",1721711829188,2.38688757,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1721711829397,1.91128757,66955.0,66954.0,0.014]
["bitfinex","BTCUSD",1721711829803,1.045509,66953.0,66952.0,0.0405535]
["bitfinex","BTCUSD",1721711830069,1.49152306,66953.0,66952.0,0.0405535]
["bitfinex","BTCUSD",1721711830497,1.38811898,66953.0,66952.0,0.06410612]
["bitfinex","BTCUSD",1721711830710,1.38811898,66953.0,66952.0,0.0405535]
["bitfinex","BTCUSD",1721711830915,1.38811898,66953.0,66952.0,0.06410612]
["bitfinex","BTCUSD",1721711831677,1.68783598,66953.0,66952.0,0.07510612]
["bitfinex","BTCUSD",1721711831901,1.68783598,66953.0,66952.0,0.0655535]
["bitfinex","BTCUSD",1721711832111,1.68783598,66953.0,66952.0,0.08910612]
["bitfinex","BTCUSD",1721711832515,1.68783598,66953.0,66952.0,0.12695326]
["bitfinex","BTCUSD",1721711832516,1.31562956,66953.0,66952.0,0.12695326]
["bitfinex","BTCUSD",1721711832914,1.31562956,66953.0,66952.0,0.08910612]
["bitfinex","BTCUSD",1721711833280,1.41901082,66953.0,66952.0,0.08910612]
["bitfinex","BTCUSD",1721711833506,1.31562956,66953.0,66952.0,0.08910612]
["bitfinex","BTCUSD",1721711834085,1.31562956,66953.0,66952.0,0.04855262]
["bitfinex","BTCUSD",1721711834283,1.61434656,66953.0,66952.0,0.025]
["bitfinex","BTCUSD",1721711834505,1.71797994,66953.0,66952.0,0.025]
["bitfinex","BTCUSD",1721711834728,2.10465053,66953.0,66952.0,0.025]
["bitfinex","BTCUSD",1721711835020,2.12663893,66953.0,66952.0,0.025]
["bitfinex","BTCUSD",1721711835421,2.12563893,66953.0,66952.0,0.014]
["bitfinex","BTCUSD",1721711835712,2.12563893,66953.0,66941.0,0.10195326]
["bitfinex","BTCUSD",1721711835713,1.045681,66942.0,66941.0,0.10195326]
["bitfinex","BTCUSD",1721711835885,1.145681,66942.0,66941.0,0.10195326]
["bitfinex","BTCUSD",1721711836839,0.846915,66942.0,66941.0,0.11214859]
["bitfinex","BTCUSD",1721711837041,0.846915,66942.0,66941.0,0.13514859]
["bitfinex","BTCUSD",1721711837266,0.846915,66942.0,66941.0,0.12495326]
["bitfinex","BTCUSD",1721711838032,0.846915,66942.0,66941.0,0.12795326]
["bitfinex","BTCUSD",1721711838221,0.846915,66942.0,66941.0,0.13295326]
["bitfinex","BTCUSD",1721711838222,1.211781,66942.0,66941.0,0.13295326]
["bitfinex","BTCUSD",1721711838555,1.212621,66942.0,66941.0,0.12495326]
["bitfinex","BTCUSD",1721711838759,1.212621,66942.0,66941.0,0.13595326]
["bitfinex","BTCUSD",1721711838889,1.294121,66942.0,66941.0,0.14495326]
["bitfinex","BTCUSD",1721711840099,0.549989,66942.0,66941.0,0.15944859]
["bitfinex","BTCUSD",1721711840299,0.10184,66942.0,66941.0,0.16465721]
["bitfinex","BTCUSD",1721711840497,0.251223,66942.0,66941.0,0.20295721]
["bitfinex","BTCUSD",1721711840910,0.10184,66942.0,66941.0,0.20295721]
["bitfinex","BTCUSD",1721711841108,0.250223,66942.0,66941.0,0.18295721]
["bitfinex","BTCUSD",1721711841360,0.250223,66942.0,66941.0,0.19695721]
["bitfinex","BTCUSD",1721711841561,0.251223,66942.0,66941.0,0.20795721]
["bitfinex","BTCUSD",1721711842330,0.10184,66942.0,66941.0,0.20795721]
["bitfinex","BTCUSD",1721711842529,0.10184,66942.0,66941.0,0.35734221]
["bitfinex","BTCUSD",1721711842829,0.00184,66942.0,66941.0,0.30090032]
["bitfinex","BTCUSD",1721711843473,0.00184,66942.0,66941.0,1.20946023]
["bitfinex","BTCUSD",1721711843674,0.00184,66942.0,66941.0,1.50823023]
["bitfinex","BTCUSD",1721711844047,0.00184,66942.0,66941.0,1.20946023]
["bitfinex","BTCUSD",1721711844244,0.00184,66942.0,66941.0,1.19546023]
["bitfinex","BTCUSD",1721711844444,0.00084,66942.0,66941.0,1.18446023]
["bitfinex","BTCUSD",1721711844666,0.00184,66942.0,66941.0,1.20946023]
["bitfinex","BTCUSD",1721711844832,0.00184,66942.0,66941.0,1.49423023]
["bitfinex","BTCUSD",1721711845276,0.00084,66942.0,66941.0,1.49723023]
["bitfinex","BTCUSD",1721711846006,0.00084,66942.0,66941.0,1.48323023]
["bitfinex","BTCUSD",1721711846213,0.00084,66942.0,66941.0,1.49723023]
["bitfinex","BTCUSD",1721711847428,0.00084,66942.0,66941.0,1.51123023]
["bitfinex","BTCUSD",1721711848020,0.00084,66942.0,66941.0,1.49723023]
["bitfinex","BTCUSD",1721711848217,0.00084,66942.0,66941.0,1.19846023]
["bitfinex","BTCUSD",1721711848440,0.00084,66942.0,66941.0,0.86369023]
["bitfinex","BTCUSD",1721711848664,0.00084,66942.0,66941.0,0.55092023]
["bitfinex","BTCUSD",1721711848861,0.00084,66942.0,66941.0,0.56492023]
["bitfinex","BTCUSD",1721711849065,0.00084,66942.0,66941.0,0.36553523]
["bitfinex","BTCUSD",1721711849264,0.00084,66942.0,66941.0,0.12601999]
["bitfinex","BTCUSD",1721711849511,0.448989,66942.0,66941.0,0.06471999]
["bitfinex","BTCUSD",1721711850030,0.448989,66942.0,66941.0,0.07351137]
["bitfinex","BTCUSD",1721711850344,0.448989,66942.0,66941.0,0.05951137]
["bitfinex","BTCUSD",1721711850785,0.448989,66942.0,66941.0,0.07351137]
["bitfinex","BTCUSD",1721711850973,0.747755,66942.0,66941.0,0.07351137]
["bitfinex","BTCUSD",1721711851165,0.448989,66942.0,66941.0,0.07351137]
["bitfinex","BTCUSD",1721711851366,0.747755,66942.0,66941.0,0.05951137]
["bitfinex","BTCUSD",1721711851764,0.448989,66942.0,66941.0,0.05951137]
["bitfinex","BTCUSD",1721711851964,0.448989,66942.0,66941.0,0.08251137]
["bitfinex","BTCUSD",1721711852369,0.448989,66942.0,66941.0,0.09651137]
["bitfinex","BTCUSD",1721711852596,0.747755,66942.0,66941.0,0.09651137]
["bitfinex","BTCUSD",1721711852770,0.448989,66942.0,66941.0,0.09651137]
["bitfinex","BTCUSD",1721711853171,1.747755,66942.0,66941.0,0.09651137]
["bitfinex","BTCUSD",1721711853658,2.046521,66942.0,66941.0,0.09651137]
["bitfinex","BTCUSD",1721711855096,2.046521,66942.0,66941.0,0.07351137]
["bitfinex","BTCUSD",1721711855698,2.046521,66942.0,66941.0,0.05951137]
["bitfinex","BTCUSD",1721711855917,2.046521,66942.0,66941.0,0.06851137]
["bitfinex","BTCUSD",1721711856129,2.046521,66942.0,66941.0,0.05451137]
["bitfinex","BTCUSD",1721711856347,2.32034453,66942.0,66941.0,0.02866423]
["bitfinex","BTCUSD",1721711856550,2.42034453,66942.0,66941.0,0.02866423]
["bitfinex","BTCUSD",1721711857268,2.71953005,66942.0,66941.0,0.02866423]
["bitfinex","BTCUSD",1721711857494,2.76355582,66942.0,66941.0,0.02866423]
["bitfinex","BTCUSD",1721711857660,2.71953005,66942.0,66941.0,0.02866423]
["bitfinex","BTCUSD",1721711857856,2.46484245,66942.0,66941.0,0.02866423]
["bitfinex","BTCUSD",1721711858055,2.42081236,66942.0,66941.0,0.02866423]
["bitfinex","BTCUSD",1721711858455,2.71957836,66942.0,66941.0,0.02866423]
["bitfinex","BTCUSD",1721711858880,2.78562129,66942.0,66941.0,0.02866423]
["bitfinex","BTCUSD",1721711859947,2.42081236,66942.0,66941.0,0.06651137]
["bitfinex","BTCUSD",1721711860356,2.31746872,66942.0,66941.0,0.06651137]
["bitfinex","BTCUSD",1721711864198,2.31746872,66942.0,66941.0,0.02866423]
["bitfinex","BTCUSD",1721711864199,2.42095593,66942.0,66941.0,0.02866423]
["bitfinex","BTCUSD",1721711864876,2.46500968,66942.0,66941.0,0.02866423]
["bitfinex","BTCUSD",1721711866304,2.46500968,66942.0,66941.0,0.06651137]
["bitfinex","BTCUSD",1721711866501,2.31746872,66942.0,66941.0,0.06651137]
["bitfinex","BTCUSD",1721711870703,2.31746872,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711871537,1.613489,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711871739,1.847755,66942.0,66941.0,0.09043537]
["bitfinex","BTCUSD",1721711872537,2.146521,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711872889,2.17486872,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711873068,2.25006872,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711873708,2.31576872,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711876507,2.41866066,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711876885,2.46272141,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711877044,2.46272141,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711877451,2.41866066,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711878527,2.31576872,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711878780,2.46277626,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711879155,2.41871237,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711879726,2.46277626,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711880067,2.41871237,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711880244,2.41871237,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711880645,2.46277626,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711880916,2.41871237,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711881134,2.41879979,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711881345,2.71756579,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711881569,3.12552998,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711881771,2.97856835,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711881974,2.91246579,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711882184,2.97856925,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711882387,2.91246579,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711882823,2.91246579,66942.0,66941.0,0.021924]
["bitfinex","BTCUSD",1721711883230,2.97856705,66942.0,66941.0,0.021924]
["bitfinex","BTCUSD",1721711883656,2.91246579,66942.0,66941.0,0.021924]
["bitfinex","BTCUSD",1721711883878,2.97856705,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711884070,2.95593703,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711884273,2.91186927,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711884430,2.95594026,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711884642,2.91186927,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711884839,2.95594026,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711885050,2.91186927,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711885427,2.95594026,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711885824,2.71696927,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711886624,2.76104026,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711886781,2.71696927,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711886987,2.71748702,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711887949,2.41872102,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711888150,1.9507073,66942.0,66941.0,0.09043537]
["bitfinex","BTCUSD",1721711889247,2.27782102,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711890140,2.27780555,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711891181,2.42380555,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711891400,2.42380555,66942.0,66941.0,0.021924]
["bitfinex","BTCUSD",1721711892017,2.42380555,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711892393,2.48990023,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711892603,2.48995748,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711892773,2.42380555,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711892979,2.32086872,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711893175,2.42347645,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711893504,2.32086872,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711893676,2.48965372,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711894107,2.51171339,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711894491,2.48965497,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711894688,2.51171339,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711895160,2.42347473,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711895319,2.51171339,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711895526,2.42347473,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711895927,2.32086872,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711896125,2.42305585,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711896330,2.42305585,66942.0,66941.0,0.021924]
["bitfinex","BTCUSD",1721711898706,2.42305585,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711899319,2.42291756,66942.0,66941.0,0.05977114]
["bitfinex","BTCUSD",1721711901498,2.24856984,66942.0,66941.0,0.09043537]
["bitfinex","BTCUSD",1721711901724,2.27691756,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711902273,2.27733117,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711902675,2.42123117,66942.0,66941.0,0.021924]
["bitfinex","BTCUSD",1721711904580,2.42123117,66942.0,66941.0,0.02958823]
["bitfinex","BTCUSD",1721711905886,2.42023914,66942.0,66941.0,0.06743537]
["bitfinex","BTCUSD",1721711906845,2.42023914,66942.0,66941.0,0.021924]
["bitfinex","BTCUSD",1721711907072,2.56720179,66942.0,66941.0,0.021924]
["bitfinex","BTCUSD",1721711907274,2.86596779,66942.0,66941.0,0.021924]
["bitfinex","BTCUSD",1721711908179,2.9992486,66942.0,66941.0,0.021924]
["bitfinex","BTCUSD",1721711908951,3.00830064,66942.0,66941.0,0.021924]
["bitfinex","BTCUSD",1721711909155,3.00830064,66942.0,66941.0,0.009924]
["bitfinex","BTCUSD",1721711909503,3.00830064,66942.0,66941.0,0.014924]
["bitfinex","BTCUSD",1721711909705,2.86133799,66942.0,66941.0,0.014924]
["bitfinex","BTCUSD",1721711909913,2.86133799,66942.0,66941.0,0.005924]
["bitfinex","BTCUSD",1721711910356,3.30911217,66942.0,66941.0,0.007924]
["bitfinex","BTCUSD",1721711910597,3.16010399,66942.0,66941.0,0.007924]
["bitfinex","BTCUSD",1721711911242,3.15892132,66942.0,66941.0,0.007924]
["bitfinex","BTCUSD",1721711911441,3.30786602,66942.0,66941.0,0.007924]
["bitfinex","BTCUSD",1721711911664,3.15892132,66942.0,66941.0,0.007924]
["bitfinex","BTCUSD",1721711911869,3.30588397,66942.0,66941.0,0.007924]
["bitfinex","BTCUSD",1721711912247,1.787955,66932.0,66931.0,0.002924]
["bitfinex","BTCUSD",1721711912457,2.34532921,66932.0,66931.0,0.002924]
["bitfinex","BTCUSD",1721711913132,2.48255338,66932.0,66931.0,0.002924]
["bitfinex","BTCUSD",1721711913332,2.35002128,66932.0,66931.0,0.002924]
["bitfinex","BTCUSD",1721711913470,2.34506584,66932.0,66931.0,0.002924]
["bitfinex","BTCUSD",1721711913664,2.34479995,66932.0,66931.0,0.002924]
["bitfinex","BTCUSD",1721711913861,2.34479995,66932.0,66931.0,0.014924]
["bitfinex","BTCUSD",1721711914274,2.26310988,66932.0,66931.0,0.023924]
["bitfinex","BTCUSD",1721711914476,2.41007253,66932.0,66931.0,0.023924]
["bitfinex","BTCUSD",1721711914678,2.54193727,66932.0,66931.0,0.023924]
["bitfinex","BTCUSD",1721711915289,2.85290013,66932.0,66931.0,1e-06]
["bitfinex","BTCUSD",1721711916794,2.8952359,66932.0,66931.0,1e-06]
["bitfinex","BTCUSD",1721711917000,2.79488667,66932.0,66931.0,1e-06]
["bitfinex","BTCUSD",1721711917171,2.89417062,66932.0,66931.0,1e-06]
["bitfinex","BTCUSD",1721711917371,0.01215286,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721711917574,0.93549238,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721711917785,2.06413328,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721711917984,2.36298828,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721711918228,2.23091238,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721711918432,2.37787503,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721711918684,2.42787503,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721711919061,2.41572217,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721711919280,2.42787503,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721711919529,1.53885,66912.0,66911.0,0.025612]
["bitfinex","BTCUSD",1721711919739,1.81468735,66912.0,66911.0,0.025612]
["bitfinex","BTCUSD",1721711919869,1.91468735,66912.0,66911.0,0.025612]
["bitfinex","BTCUSD",1721711920073,2.26315386,66912.0,66911.0,0.025612]
["bitfinex","BTCUSD",1721711920283,2.27530672,66912.0,66911.0,0.025612]
["bitfinex","BTCUSD",1721711920492,2.42226937,66912.0,66911.0,0.025612]
["bitfinex","BTCUSD",1721711920714,2.46460514,66912.0,66911.0,0.025612]
["bitfinex","BTCUSD",1721711920886,2.45345228,66912.0,66911.0,0.025612]
["bitfinex","BTCUSD",1721711921100,2.6553738,66912.0,66911.0,0.025612]
["bitfinex","BTCUSD",1721711921273,2.69917371,66912.0,66911.0,0.025612]
["bitfinex","BTCUSD",1721711921669,1.74846063,66911.0,66910.0,2.3e-07]
["bitfinex","BTCUSD",1721711921881,2.34918013,66911.0,66910.0,2.3e-07]
["bitfinex","BTCUSD",1721711922301,2.64808413,66911.0,66910.0,2.3e-07]
["bitfinex","BTCUSD",1721711922508,2.74565224,66911.0,66910.0,2.3e-07]
["bitfinex","BTCUSD",1721711922961,2.63593127,66911.0,66910.0,2.3e-07]
["bitfinex","BTCUSD",1721711923160,2.63593127,66911.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711923161,0.19180977,66901.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711923330,1.22017814,66901.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711923532,1.65618927,66901.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711923729,1.95513827,66901.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711923967,2.00567183,66901.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711924171,2.17955329,66901.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711924392,2.47850229,66901.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711924603,2.52850229,66901.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711925890,2.66245524,66901.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711926089,2.71025515,66901.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711926301,2.71525515,66901.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711926668,2.69825515,66901.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711926881,2.70525515,66901.0,66900.0,0.07509561]
["bitfinex","BTCUSD",1721711927093,0.37812377,66895.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711927295,1.00953863,66894.0,66893.0,1e-06]
["bitfinex","BTCUSD",1721711927504,1.00953863,66894.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711927505,1.30854963,66892.0,66891.0,1e-06]
["bitfinex","BTCUSD",1721711927714,0.64143,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711927933,1.65992706,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711928159,2.15155607,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711928716,2.05112084,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711929160,2.09345661,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711929356,1.70585815,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711929608,1.60513819,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711930201,1.56433828,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711930568,1.42343828,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711930674,1.38688518,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711930880,1.53684783,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711931328,1.53184783,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711931958,1.08586518,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711932084,0.13432192,66885.0,66884.0,0.13206237]
["bitfinex","BTCUSD",1721711932287,0.001,66885.0,66884.0,0.28670608]
["bitfinex","BTCUSD",1721711932498,0.001,66885.0,66884.0,0.58573108]
["bitfinex","BTCUSD",1721711932924,0.298974,66896.0,66895.0,0.04551137]
["bitfinex","BTCUSD",1721711933124,0.78086098,66896.0,66895.0,0.04551137]
["bitfinex","BTCUSD",1721711933427,0.48188698,66896.0,66895.0,0.04451137]
["bitfinex","BTCUSD",1721711933624,0.1949,66906.0,66905.0,0.00566423]
["bitfinex","BTCUSD",1721711933625,0.448389,66906.0,66905.0,0.00566423]
["bitfinex","BTCUSD",1721711933831,0.77968169,66906.0,66905.0,0.04351137]
["bitfinex","BTCUSD",1721711934464,0.77968169,66906.0,66905.0,0.04251137]
["bitfinex","BTCUSD",1721711934879,0.18182969,66906.0,66905.0,0.04251137]
["bitfinex","BTCUSD",1721711935083,0.149461,66908.0,66907.0,0.00466423]
["bitfinex","BTCUSD",1721711935305,0.0321433,66908.0,66907.0,0.09681137]
["bitfinex","BTCUSD",1721711935552,0.0321433,66908.0,66907.0,0.12388432]
["bitfinex","BTCUSD",1721711935798,0.597754,66917.0,66916.0,0.04151137]
["bitfinex","BTCUSD",1721711936054,0.597754,66917.0,66916.0,0.04051137]
["bitfinex","BTCUSD",1721711936055,0.77827437,66917.0,66916.0,0.04051137]
["bitfinex","BTCUSD",1721711936507,0.18052037,66917.0,66916.0,0.04051137]
["bitfinex","BTCUSD",1721711936745,0.18052037,66917.0,66916.0,0.03851137]
["bitfinex","BTCUSD",1721711937213,0.4756,66918.0,66917.0,0.03851137]
["bitfinex","BTCUSD",1721711937445,0.4756,66918.0,66917.0,0.06151137]
["bitfinex","BTCUSD",1721711937698,0.625036,66918.0,66917.0,0.05951137]
["bitfinex","BTCUSD",1721711937953,0.4756,66918.0,66917.0,0.05951137]
["bitfinex","BTCUSD",1721711938205,0.625036,66918.0,66917.0,0.05951137]
["bitfinex","BTCUSD",1721711938462,0.626036,66918.0,66917.0,0.05951137]
["bitfinex","BTCUSD",1721711938698,0.924909,66918.0,66917.0,0.05951137]
["bitfinex","BTCUSD",1721711939212,0.924909,66918.0,66917.0,0.05851137]
["bitfinex","BTCUSD",1721711939455,0.548309,66918.0,66917.0,0.05851137]
["bitfinex","BTCUSD",1721711939690,0.549309,66918.0,66917.0,0.06351137]
["bitfinex","BTCUSD",1721711939922,0.550309,66918.0,66917.0,0.06751137]
["bitfinex","BTCUSD",1721711941056,0.550309,66918.0,66917.0,0.04251137]
["bitfinex","BTCUSD",1721711941256,0.102,66918.0,66917.0,0.19194937]
["bitfinex","BTCUSD",1721711941461,0.002,66918.0,66917.0,0.56432131]
["bitfinex","BTCUSD",1721711941690,0.002,66918.0,66917.0,0.11048623]
["bitfinex","BTCUSD",1721711941893,0.002,66918.0,66917.0,0.10180266]
["bitfinex","BTCUSD",1721711942590,0.150436,66918.0,66917.0,0.09680266]
["bitfinex","BTCUSD",1721711942800,0.149436,66918.0,66917.0,0.08781137]
["bitfinex","BTCUSD",1721711943009,0.149436,66918.0,66917.0,0.09381137]
["bitfinex","BTCUSD",1721711943010,0.150436,66918.0,66917.0,0.09381137]
["bitfinex","BTCUSD",1721711943217,0.151436,66918.0,66917.0,0.11180266]
["bitfinex","BTCUSD",1721711943442,0.749182,66918.0,66917.0,0.05750266]
["bitfinex","BTCUSD",1721711943649,0.749182,66918.0,66917.0,0.05050266]
["bitfinex","BTCUSD",1721711943870,0.747182,66918.0,66917.0,0.03351137]
["bitfinex","BTCUSD",1721711944077,0.748182,66918.0,66917.0,0.04151137]
["bitfinex","BTCUSD",1721711944251,0.749182,66918.0,66917.0,0.04751137]
["bitfinex","BTCUSD",1721711944493,0.748182,66918.0,66917.0,0.03351137]
["bitfinex","BTCUSD",1721711944903,0.450309,66918.0,66917.0,0.04551137]
["bitfinex","BTCUSD",1721711945308,0.002,66918.0,66917.0,0.04551137]
["bitfinex","BTCUSD",1721711945509,0.002,66918.0,66917.0,0.08879222]
["bitfinex","BTCUSD",1721711946125,0.450309,66918.0,66917.0,0.08879222]
["bitfinex","BTCUSD",1721711946332,0.749182,66918.0,66917.0,0.05049222]
["bitfinex","BTCUSD",1721711946535,1.08008156,66918.0,66917.0,0.04149222]
["bitfinex","BTCUSD",1721711946762,1.18008156,66918.0,66917.0,0.03651137]
["bitfinex","BTCUSD",1721711946990,1.18008156,66918.0,66917.0,0.026]
["bitfinex","BTCUSD",1721711947196,1.62591721,66918.0,66917.0,0.026]
["bitfinex","BTCUSD",1721711947403,1.18008156,66918.0,66917.0,0.026]
["bitfinex","BTCUSD",1721711947629,1.18008156,66918.0,66917.0,0.03651137]
["bitfinex","BTCUSD",1721711947909,1.18008156,66918.0,66917.0,0.02451137]
["bitfinex","BTCUSD",1721711948106,0.29888,66917.0,66903.0,0.149468]
["bitfinex","BTCUSD",1721711948309,0.149459,66908.0,66903.0,0.19478744]
["bitfinex","BTCUSD",1721711948514,0.298904,66912.0,66903.0,0.04531944]
["bitfinex","BTCUSD",1721711948716,0.1321433,66911.0,66902.0,0.149472]
["bitfinex","BTCUSD",1721711948887,0.298918,66908.0,66902.0,0.149472]
["bitfinex","BTCUSD",1721711949093,0.149464,66906.0,66903.0,0.023]
["bitfinex","BTCUSD",1721711949318,0.298925,66907.0,66901.0,0.023]
["bitfinex","BTCUSD",1721711949521,0.149471,66903.0,66901.0,0.023]
["bitfinex","BTCUSD",1721711949725,0.149472,66902.0,66901.0,0.023]
["bitfinex","BTCUSD",1721711950464,0.74736,66902.0,66901.0,0.023]
["bitfinex","BTCUSD",1721711950664,0.33175751,66902.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721711950880,0.149484,66897.0,66892.0,0.154293]
["bitfinex","BTCUSD",1721711951486,0.149492,66893.0,66892.0,0.0048]
["bitfinex","BTCUSD",1721711951697,0.14949,66894.0,66892.0,0.0048]
["bitfinex","BTCUSD",1721711951893,0.149494,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721711952111,0.448483,66892.0,66891.0,0.011924]
["bitfinex","BTCUSD",1721711952319,0.747472,66892.0,66891.0,0.011924]
["bitfinex","BTCUSD",1721711952522,1.046461,66892.0,66891.0,0.011924]
["bitfinex","BTCUSD",1721711952726,1.1511071,66892.0,66891.0,0.012924]
["bitfinex","BTCUSD",1721711953133,1.1850379,66892.0,66891.0,0.011924]
["bitfinex","BTCUSD",1721711953309,0.7814028,66892.0,66891.0,0.011924]
["bitfinex","BTCUSD",1721711953532,0.7824028,66892.0,66891.0,0.012924]
["bitfinex","BTCUSD",1721711953869,0.7824028,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721711954071,0.7814028,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721711954331,0.7834028,66892.0,66891.0,0.002924]
["bitfinex","BTCUSD",1721711954531,1.2480918,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721711954961,1.2490918,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721711955168,1.2470918,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721711955695,1.2470918,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721711955940,1.67078998,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721711956117,1.75098998,66892.0,66891.0,0.004924]
["bitfinex","BTCUSD",1721711956547,1.85000971,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721711956747,1.75098998,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721711956948,1.74998998,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721711957145,1.45100098,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721711957542,1.45100098,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721711958197,1.74998998,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721711958367,1.84946569,66892.0,66891.0,0.001924]
["bitfinex","BTCUSD",1721711958868,1.84946569,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721711960167,1.8581901,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721711960986,1.9081901,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721711961193,2.10770339,66892.0,66891.0,0.000924]
["bitfinex","BTCUSD",1721711961396,1.68569,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711961595,2.00609323,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711961967,2.30511323,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711962825,2.01309323,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711963379,2.00609323,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711963517,2.2003174,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711964117,2.1503174,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711964322,2.49927358,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711964584,2.50327358,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711964796,2.40425966,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711964978,2.49886589,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711965308,2.50286589,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711965519,2.20384589,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721711966116,2.20384589,66885.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711966117,1.744687,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711966307,2.17077398,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711966508,2.20561252,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711967097,2.25561252,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711967300,2.41321252,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711967496,2.50043669,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711967757,2.49965685,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711968388,2.15262285,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711968799,1.80779868,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711969007,1.50876468,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711969220,1.32609975,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711969479,1.46736268,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711969684,1.85760471,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711969901,1.95456736,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711970109,2.00456736,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711970623,2.05456736,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721711971022,2.21853685,66882.0,66881.0,0.002924]
["bitfinex","BTCUSD",1721711971236,1.345792,66875.0,66874.0,0.009251]
["bitfinex","BTCUSD",1721711971438,1.85600499,66875.0,66874.0,0.009251]
["bitfinex","BTCUSD",1721711971641,1.89721302,66875.0,66874.0,0.009251]
["bitfinex","BTCUSD",1721711971846,2.44377702,66875.0,66874.0,0.009251]
["bitfinex","BTCUSD",1721711972471,2.60137702,66875.0,66874.0,0.009251]
["bitfinex","BTCUSD",1721711972672,2.74833967,66875.0,66874.0,0.009251]
["bitfinex","BTCUSD",1721711972880,2.94833967,66875.0,66874.0,0.009251]
["bitfinex","BTCUSD",1721711973088,2.9481378,66875.0,66874.0,0.009251]
["bitfinex","BTCUSD",1721711973527,1.483313,66864.0,66857.0,0.28276096]
["bitfinex","BTCUSD",1721711973755,2.0440686,66864.0,66857.0,0.28276096]
["bitfinex","BTCUSD",1721711974147,2.00640527,66864.0,66857.0,0.28276096]
["bitfinex","BTCUSD",1721711974594,2.00640527,66864.0,66863.0,0.004225]
["bitfinex","BTCUSD",1721711974798,2.30551927,66864.0,66863.0,0.004225]
["bitfinex","BTCUSD",1721711974926,2.35551927,66864.0,66863.0,0.004225]
["bitfinex","BTCUSD",1721711975320,2.40551927,66864.0,66863.0,0.004225]
["bitfinex","BTCUSD",1721711975528,0.05,66863.0,66857.0,0.19946096]
["bitfinex","BTCUSD",1721711975736,0.05,66863.0,66849.0,0.00027598]
["bitfinex","BTCUSD",1721711975737,0.149584,66852.0,66849.0,0.00027598]
["bitfinex","BTCUSD",1721711975953,1.047102,66851.0,66849.0,0.00027598]
["bitfinex","BTCUSD",1721711976158,2.12730626,66851.0,66849.0,0.00027598]
["bitfinex","BTCUSD",1721711976371,1.95102284,66851.0,66849.0,0.00027598]
["bitfinex","BTCUSD",1721711976568,2.00172822,66851.0,66849.0,0.00027598]
["bitfinex","BTCUSD",1721711976774,2.14024337,66851.0,66849.0,0.00027598]
["bitfinex","BTCUSD",1721711976976,1.995473,66850.0,66849.0,0.00027598]
["bitfinex","BTCUSD",1721711977196,1.995473,66850.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711977197,0.589106,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711977409,1.670456,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711977608,2.11662265,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711978027,2.17287211,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711978212,2.02590946,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711978612,2.03490946,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711978842,2.03552663,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711979705,2.04450391,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711979955,2.18246656,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711980173,2.03423746,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711980396,2.05323746,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711980610,2.04423746,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711981025,2.05323746,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711981224,2.20020011,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711981644,2.18120011,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711981876,2.10560011,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711982109,2.12260011,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711982571,2.11260011,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711982777,2.12060011,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711983189,2.11360011,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711983400,2.10560011,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711983600,2.12060011,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711983982,2.11460011,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711984185,2.12160011,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711984544,2.11460011,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711984794,2.12231061,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711985013,2.11331061,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711985220,2.12231061,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711986103,2.17231061,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711986819,2.52151461,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711987409,2.47151461,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711987567,2.17231061,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711987792,2.12179619,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711988399,1.31867566,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711988629,1.6640646,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711988850,1.71524484,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711989361,1.70624484,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711989857,1.71524484,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711990347,1.70824484,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711990582,1.85520749,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711990822,1.86258061,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711991101,1.25176187,66844.0,66840.0,0.000775]
["bitfinex","BTCUSD",1721711991331,1.2842527,66844.0,66843.0,0.071051]
["bitfinex","BTCUSD",1721711991576,1.5409527,66844.0,66843.0,0.010251]
["bitfinex","BTCUSD",1721711991816,1.74416481,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721711992062,2.04336881,66844.0,66843.0,0.011251]
["bitfinex","BTCUSD",1721711992417,2.04436881,66844.0,66843.0,0.011251]
["bitfinex","BTCUSD",1721711992883,2.03374905,66844.0,66843.0,0.011251]
["bitfinex","BTCUSD",1721711993135,2.03374905,66844.0,66843.0,0.050051]
["bitfinex","BTCUSD",1721711993136,1.04229816,66844.0,66843.0,0.050051]
["bitfinex","BTCUSD",1721711993367,1.18751241,66844.0,66843.0,0.149551]
["bitfinex","BTCUSD",1721711993635,1.18751241,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721711993886,1.30826365,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721711994133,0.68814793,66844.0,66843.0,0.048051]
["bitfinex","BTCUSD",1721711994391,0.88930841,66844.0,66843.0,0.149551]
["bitfinex","BTCUSD",1721711994628,0.009,66844.0,66843.0,0.15452265]
["bitfinex","BTCUSD",1721711994872,0.009,66844.0,66843.0,0.149551]
["bitfinex","BTCUSD",1721711995144,0.149602,66844.0,66843.0,0.15451693]
["bitfinex","BTCUSD",1721711995391,0.448806,66844.0,66843.0,0.15551693]
["bitfinex","BTCUSD",1721711995652,0.44093655,66869.0,66843.0,0.15551693]
["bitfinex","BTCUSD",1721711995653,0.44093655,66866.0,66850.0,0.0383]
["bitfinex","BTCUSD",1721711995926,0.149573,66857.0,66852.0,0.0383]
["bitfinex","BTCUSD",1721711996207,0.747907,66853.0,66852.0,0.0383]
["bitfinex","BTCUSD",1721711996490,0.747907,66853.0,66843.0,0.033251]
["bitfinex","BTCUSD",1721711996491,0.747997,66845.0,66844.0,0.0383]
["bitfinex","BTCUSD",1721711996708,0.7871835,66845.0,66844.0,0.0383]
["bitfinex","BTCUSD",1721711996939,0.7871835,66845.0,66844.0,0.04324487]
["bitfinex","BTCUSD",1721711997176,1.0863825,66845.0,66844.0,0.0383]
["bitfinex","BTCUSD",1721711997415,1.1863825,66845.0,66844.0,0.0383]
["bitfinex","BTCUSD",1721711997666,1.1863825,66845.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721711997667,0.1391865,66845.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721711997912,1.18645646,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721711998140,1.48566046,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721711999125,1.18645646,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721711999790,1.18745646,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712000744,1.18730121,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712000999,1.18830121,66844.0,66843.0,0.012251]
["bitfinex","BTCUSD",1721712001749,0.102,66844.0,66843.0,0.093951]
["bitfinex","BTCUSD",1721712001999,0.002,66844.0,66843.0,0.14406629]
["bitfinex","BTCUSD",1721712002241,0.102,66844.0,66843.0,0.1219216]
["bitfinex","BTCUSD",1721712002482,0.88930841,66844.0,66843.0,0.1219216]
["bitfinex","BTCUSD",1721712002721,0.88930841,66844.0,66843.0,0.093951]
["bitfinex","BTCUSD",1721712002722,1.18851241,66844.0,66843.0,0.093951]
["bitfinex","BTCUSD",1721712002992,1.27654325,66844.0,66843.0,0.012251]
["bitfinex","BTCUSD",1721712003237,1.18851241,66844.0,66843.0,0.012251]
["bitfinex","BTCUSD",1721712003494,1.18751241,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712003746,0.88830841,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712004207,1.00705815,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712004407,0.88930841,66844.0,66843.0,0.019251]
["bitfinex","BTCUSD",1721712004623,0.88830841,66844.0,66843.0,0.019251]
["bitfinex","BTCUSD",1721712004748,1.18751241,66844.0,66843.0,0.022251]
["bitfinex","BTCUSD",1721712004948,1.18851241,66844.0,66843.0,0.028251]
["bitfinex","BTCUSD",1721712005178,0.88730841,66844.0,66843.0,0.012251]
["bitfinex","BTCUSD",1721712005379,0.88730841,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712005584,0.549806,66844.0,66843.0,0.116051]
["bitfinex","BTCUSD",1721712006131,0.84801,66844.0,66843.0,0.108051]
["bitfinex","BTCUSD",1721712006337,0.548806,66844.0,66843.0,0.108051]
["bitfinex","BTCUSD",1721712006547,0.548806,66844.0,66843.0,0.111051]
["bitfinex","BTCUSD",1721712006742,0.101,66844.0,66843.0,0.121051]
["bitfinex","BTCUSD",1721712006943,0.250602,66844.0,66843.0,0.121051]
["bitfinex","BTCUSD",1721712007296,0.250602,66844.0,66843.0,0.136008]
["bitfinex","BTCUSD",1721712007297,0.251602,66844.0,66843.0,0.136008]
["bitfinex","BTCUSD",1721712007681,0.249602,66844.0,66843.0,0.116008]
["bitfinex","BTCUSD",1721712007917,0.250602,66844.0,66843.0,0.128008]
["bitfinex","BTCUSD",1721712008092,0.250602,66844.0,66843.0,0.125008]
["bitfinex","BTCUSD",1721712008299,0.549806,66844.0,66843.0,0.120008]
["bitfinex","BTCUSD",1721712008472,0.550806,66844.0,66843.0,0.128051]
["bitfinex","BTCUSD",1721712008681,0.550806,66844.0,66843.0,0.133008]
["bitfinex","BTCUSD",1721712008878,0.549806,66844.0,66843.0,0.126008]
["bitfinex","BTCUSD",1721712009039,1.27249581,66844.0,66843.0,0.027208]
["bitfinex","BTCUSD",1721712009242,1.37042169,66844.0,66843.0,0.022251]
["bitfinex","BTCUSD",1721712009443,1.28543829,66844.0,66843.0,0.022251]
["bitfinex","BTCUSD",1721712009650,1.18851241,66844.0,66843.0,0.029251]
["bitfinex","BTCUSD",1721712009851,1.28586137,66844.0,66843.0,0.029251]
["bitfinex","BTCUSD",1721712010527,1.58506537,66844.0,66843.0,0.029251]
["bitfinex","BTCUSD",1721712010674,1.73202802,66844.0,66843.0,0.029251]
["bitfinex","BTCUSD",1721712011977,1.58506537,66844.0,66843.0,0.029251]
["bitfinex","BTCUSD",1721712013166,1.58506537,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712013167,1.28586137,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712014673,1.28634515,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712015027,1.18851241,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712015232,1.28619056,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712016267,0.98698656,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712016471,0.98698656,66844.0,66843.0,0.05721941]
["bitfinex","BTCUSD",1721712016882,0.98698656,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712017719,0.98710526,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712017924,1.28630926,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712019555,1.33032368,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712019760,1.03111968,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712020177,0.98710526,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712020603,0.88930841,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712020810,0.98816854,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712021017,0.98816331,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712021190,0.98816663,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712023448,1.03221507,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712023711,0.98816663,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712023889,0.98839961,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712024112,1.03244537,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712024303,0.98839961,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712025674,0.550806,66844.0,66843.0,0.052251]
["bitfinex","BTCUSD",1721712025931,0.251602,66844.0,66843.0,0.05721941]
["bitfinex","BTCUSD",1721712026119,0.002,66844.0,66843.0,0.73523541]
["bitfinex","BTCUSD",1721712026295,0.002,66844.0,66843.0,1.0287342]
["bitfinex","BTCUSD",1721712026507,0.002,66844.0,66843.0,1.57496211]
["bitfinex","BTCUSD",1721712026676,0.00084,66849.0,66848.0,0.548779]
["bitfinex","BTCUSD",1721712026893,0.34321081,66863.0,66848.0,0.548779]
["bitfinex","BTCUSD",1721712026894,0.149567,66860.0,66855.0,0.149576]
["bitfinex","BTCUSD",1721712027101,0.149568,66859.0,66856.0,0.0808347]
["bitfinex","BTCUSD",1721712027305,0.04408411,66864.0,66857.0,0.05]
["bitfinex","BTCUSD",1721712027482,0.299092,66869.0,66860.0,0.0762]
["bitfinex","BTCUSD",1721712027483,0.04408411,66867.0,66860.0,0.0762]
["bitfinex","BTCUSD",1721712027679,0.04408411,66867.0,66862.0,0.14956]
["bitfinex","BTCUSD",1721712027680,0.149551,66867.0,66862.0,0.14956]
["bitfinex","BTCUSD",1721712027906,0.149549,66868.0,66863.0,0.2093477]
["bitfinex","BTCUSD",1721712028106,0.149549,66868.0,66864.0,0.023]
["bitfinex","BTCUSD",1721712028308,0.04408411,66874.0,66864.0,0.02795966]
["bitfinex","BTCUSD",1721712028508,0.299075,66873.0,66864.0,0.02795966]
["bitfinex","BTCUSD",1721712028682,0.11372961,66872.0,66864.0,0.02795966]
["bitfinex","BTCUSD",1721712028895,0.448717,66857.0,66848.0,0.0784]
["bitfinex","BTCUSD",1721712029127,1.30200558,66857.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712029365,1.15834034,66857.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712029567,1.55706344,66857.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712029917,0.74801,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712030196,0.149602,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712030393,0.0880621,66855.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712030394,0.04403105,66852.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712030601,0.448806,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712030937,0.74801,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712031144,0.78730841,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712031391,0.78730841,66844.0,66843.0,0.021251]
["bitfinex","BTCUSD",1721712031562,0.149602,66844.0,66843.0,0.021251]
["bitfinex","BTCUSD",1721712032194,0.149598,66846.0,66843.0,0.021251]
["bitfinex","BTCUSD",1721712032396,0.149598,66846.0,66844.0,0.023]
["bitfinex","BTCUSD",1721712032569,0.48199392,66853.0,66844.0,0.023]
["bitfinex","BTCUSD",1721712032778,0.149599,66845.0,66844.0,0.02272144]
["bitfinex","BTCUSD",1721712033163,0.747997,66845.0,66844.0,0.02272144]
["bitfinex","BTCUSD",1721712034188,0.748997,66845.0,66844.0,0.03172144]
["bitfinex","BTCUSD",1721712035020,0.747997,66845.0,66844.0,0.02272144]
["bitfinex","BTCUSD",1721712035623,0.04404835,66849.0,66844.0,0.02272144]
["bitfinex","BTCUSD",1721712035863,0.14404835,66853.0,66846.0,0.05]
["bitfinex","BTCUSD",1721712036021,0.06607253,66855.0,66847.0,0.172594]
["bitfinex","BTCUSD",1721712036022,0.249585,66852.0,66847.0,0.172594]
["bitfinex","BTCUSD",1721712036198,0.299165,66853.0,66847.0,0.023]
["bitfinex","BTCUSD",1721712036455,0.1,66852.0,66848.0,0.0075867]
["bitfinex","BTCUSD",1721712036622,0.149588,66850.0,66849.0,0.023]
["bitfinex","BTCUSD",1721712036797,0.149588,66850.0,66849.0,0.03151527]
["bitfinex","BTCUSD",1721712037177,0.78656904,66850.0,66849.0,0.03151527]
["bitfinex","BTCUSD",1721712037389,1.56907372,66850.0,66849.0,2.7e-07]
["bitfinex","BTCUSD",1721712037595,1.112214,66844.0,66843.0,0.009251]
["bitfinex","BTCUSD",1721712037814,0.448819,66842.0,66841.0,0.0013156]
["bitfinex","BTCUSD",1721712038035,1.18486386,66842.0,66841.0,0.0013156]
["bitfinex","BTCUSD",1721712038241,1.92845551,66842.0,66841.0,0.0013156]
["bitfinex","BTCUSD",1721712038449,2.06057309,66842.0,66841.0,0.0013156]
["bitfinex","BTCUSD",1721712038657,1.92845225,66842.0,66841.0,0.0013156]
["bitfinex","BTCUSD",1721712038861,2.0754149,66842.0,66841.0,0.0013156]
["bitfinex","BTCUSD",1721712039285,2.0764149,66842.0,66841.0,0.0023156]
["bitfinex","BTCUSD",1721712039700,2.0764149,66842.0,66841.0,0.0013156]
["bitfinex","BTCUSD",1721712040116,2.0774149,66842.0,66841.0,0.0023156]
["bitfinex","BTCUSD",1721712040330,1.73555225,66842.0,66841.0,0.0023156]
["bitfinex","BTCUSD",1721712040537,1.74555225,66842.0,66841.0,0.0033156]
["bitfinex","BTCUSD",1721712041382,1.74555225,66842.0,66841.0,0.0023156]
["bitfinex","BTCUSD",1721712041383,1.74262453,66842.0,66841.0,0.0023156]
["bitfinex","BTCUSD",1721712041801,1.74362453,66842.0,66841.0,0.0033156]
["bitfinex","BTCUSD",1721712042013,1.51043211,66842.0,66841.0,0.0033156]
["bitfinex","BTCUSD",1721712042225,1.36413211,66842.0,66841.0,0.0253156]
["bitfinex","BTCUSD",1721712042451,1.36413211,66842.0,66841.0,0.0263156]
["bitfinex","BTCUSD",1721712042696,1.29911153,66842.0,66841.0,0.0033156]
["bitfinex","BTCUSD",1721712042913,1.51109476,66842.0,66841.0,0.0023156]
["bitfinex","BTCUSD",1721712043126,1.81130776,66842.0,66841.0,0.0023156]
["bitfinex","BTCUSD",1721712043344,1.36513211,66842.0,66841.0,0.0023156]
["bitfinex","BTCUSD",1721712043551,1.36413211,66842.0,66841.0,0.0023156]
["bitfinex","BTCUSD",1721712043757,1.29811153,66842.0,66841.0,0.0023156]
["bitfinex","BTCUSD",1721712044007,1.18665532,66842.0,66841.0,0.0013156]
["bitfinex","BTCUSD",1721712044234,0.252606,66842.0,66841.0,0.0253156]
["bitfinex","BTCUSD",1721712044494,1.047291,66839.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712044722,1.59800614,66839.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712044959,1.58798867,66839.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712046010,1.59198867,66839.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712046389,1.54573282,66839.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712046611,1.39877017,66839.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712046811,1.75150914,66839.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712047017,1.40037231,66839.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712047220,1.29967951,66839.0,66838.0,0.101]
["bitfinex","BTCUSD",1721712047830,1.29267951,66839.0,66838.0,0.1]
["bitfinex","BTCUSD",1721712048012,1.29567951,66839.0,66838.0,0.101]
["bitfinex","BTCUSD",1721712048234,1.44264216,66839.0,66838.0,0.101]
["bitfinex","BTCUSD",1721712048537,1.54964966,66839.0,66838.0,0.1]
["bitfinex","BTCUSD",1721712048720,1.43564216,66839.0,66838.0,0.1]
["bitfinex","BTCUSD",1721712048869,1.55264966,66839.0,66838.0,0.101]
["bitfinex","BTCUSD",1721712049075,1.55664966,66839.0,66838.0,0.096]
["bitfinex","BTCUSD",1721712049465,1.44664216,66839.0,66838.0,0.096]
["bitfinex","BTCUSD",1721712049663,1.34919248,66839.0,66838.0,0.096]
["bitfinex","BTCUSD",1721712049886,1.1939811,66839.0,66838.0,0.096]
["bitfinex","BTCUSD",1721712050089,1.360657,66839.0,66838.0,0.096]
["bitfinex","BTCUSD",1721712050312,1.36065301,66839.0,66838.0,0.096]
["bitfinex","BTCUSD",1721712050521,1.1939811,66839.0,66838.0,0.096]
["bitfinex","BTCUSD",1721712050724,1.28880235,66839.0,66838.0,0.095]
["bitfinex","BTCUSD",1721712051159,1.29680235,66839.0,66838.0,0.096]
["bitfinex","BTCUSD",1721712051517,1.30080235,66839.0,66838.0,0.096]
["bitfinex","BTCUSD",1721712051730,1.05555832,66839.0,66838.0,0.095]
["bitfinex","BTCUSD",1721712052154,0.76833232,66839.0,66838.0,0.096]
["bitfinex","BTCUSD",1721712052370,0.8997551,66839.0,66838.0,0.096]
["bitfinex","BTCUSD",1721712052584,0.93974433,66839.0,66838.0,0.096]
["bitfinex","BTCUSD",1721712052792,0.93574433,66839.0,66838.0,0.095]
["bitfinex","BTCUSD",1721712053003,1.31480184,66839.0,66838.0,0.095]
["bitfinex","BTCUSD",1721712053212,1.35479005,66839.0,66838.0,0.095]
["bitfinex","BTCUSD",1721712053398,1.35679005,66839.0,66838.0,0.095]
["bitfinex","BTCUSD",1721712054685,1.66699005,66839.0,66838.0,1e-06]
["bitfinex","BTCUSD",1721712054903,0.149628,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712055119,1.0824609,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712055330,1.53823774,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712055539,1.62621108,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712055750,1.68520039,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712056169,1.69941582,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712056379,2.04818579,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712056585,2.04818579,66832.0,66831.0,0.007]
["bitfinex","BTCUSD",1721712056993,2.20478902,66832.0,66831.0,0.007]
["bitfinex","BTCUSD",1721712057199,2.04818579,66832.0,66831.0,0.007]
["bitfinex","BTCUSD",1721712057409,2.18868579,66832.0,66831.0,0.007]
["bitfinex","BTCUSD",1721712057819,2.34526288,66832.0,66831.0,0.007]
["bitfinex","BTCUSD",1721712058020,2.28458978,66832.0,66831.0,0.006]
["bitfinex","BTCUSD",1721712058226,2.30658978,66832.0,66831.0,0.007]
["bitfinex","BTCUSD",1721712058433,2.18668579,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712058850,2.29556634,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712059056,2.29556634,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712059057,2.29880029,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712059472,2.29580029,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712059686,2.18591952,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712059909,1.79663156,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712060117,1.8268783,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712060332,1.80490613,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712060545,1.571654,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712060962,1.7186185,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712061182,2.0038755,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712061383,2.03981167,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712061590,2.00987277,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712061803,2.05456017,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712062013,2.17901538,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712062227,2.08307314,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712062435,2.2778779,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712062641,2.25590425,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712062848,2.25590425,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712062849,2.23536493,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712063056,2.46861304,66832.0,66831.0,0.003]
["bitfinex","BTCUSD",1721712063260,2.45061304,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712063466,2.88316522,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1721712063677,2.93316522,66832.0,66831.0,1e-06]
["bitfinex","BTCUSD",1721712064128,1.04749223,66815.0,66814.0,0.000276]
["bitfinex","BTCUSD",1721712064344,1.87627031,66815.0,66814.0,0.000276]
["bitfinex","BTCUSD",1721712064588,2.02688703,66815.0,66814.0,0.000276]
["bitfinex","BTCUSD",1721712064818,2.32622003,66815.0,66814.0,0.000276]
["bitfinex","BTCUSD",1721712065025,2.27670706,66815.0,66814.0,0.000276]
["bitfinex","BTCUSD",1721712065262,2.47318268,66815.0,66814.0,0.000276]
["bitfinex","BTCUSD",1721712065720,2.43266971,66815.0,66814.0,0.000276]
["bitfinex","BTCUSD",1721712065952,2.43866971,66815.0,66814.0,0.000276]
["bitfinex","BTCUSD",1721712066417,2.42966971,66815.0,66814.0,0.000276]
["bitfinex","BTCUSD",1721712066868,2.42966971,66815.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712066869,1.646408,66812.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712067087,1.70706351,66812.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712067318,2.31517946,66812.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712067524,2.36517946,66812.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712067745,2.31517946,66812.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712068039,2.51214211,66812.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712068191,2.46214211,66812.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712068437,2.16279511,66812.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712068640,2.10634304,66812.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712068845,2.50569004,66812.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712069292,2.51969004,66812.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712069517,3.06903704,66812.0,66811.0,1e-06]
["bitfinex","BTCUSD",1721712069725,1.88848,66809.0,66808.0,1e-06]
["bitfinex","BTCUSD",1721712069952,2.20618749,66809.0,66808.0,1e-06]
["bitfinex","BTCUSD",1721712070179,2.15618749,66809.0,66808.0,1e-06]
["bitfinex","BTCUSD",1721712070401,2.34341166,66809.0,66808.0,1e-06]
["bitfinex","BTCUSD",1721712070863,2.29341166,66809.0,66808.0,1e-06]
["bitfinex","BTCUSD",1721712071462,2.34341166,66809.0,66808.0,0.000925]
["bitfinex","BTCUSD",1721712071681,2.00805166,66809.0,66808.0,0.000925]
["bitfinex","BTCUSD",1721712072314,2.01805166,66809.0,66808.0,0.000925]
["bitfinex","BTCUSD",1721712072977,1.8921218,66809.0,66808.0,0.000925]
["bitfinex","BTCUSD",1721712073189,1.9421218,66809.0,66808.0,0.000925]
["bitfinex","BTCUSD",1721712073399,1.84339329,66809.0,66808.0,0.000925]
["bitfinex","BTCUSD",1721712073605,1.94214464,66809.0,66808.0,0.000925]
["bitfinex","BTCUSD",1721712074231,2.13804464,66809.0,66808.0,0.000925]
["bitfinex","BTCUSD",1721712075259,2.08804464,66809.0,66808.0,0.000925]
["bitfinex","BTCUSD",1721712075919,2.08804464,66809.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712075920,0.549392,66802.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712076158,1.45593,66802.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712076373,1.855322,66802.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712076576,2.154714,66802.0,66800.0,0.00432629]
["bitfinex","BTCUSD",1721712076792,1.347282,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712076997,1.59254283,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712077228,1.58974883,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712077845,1.19194342,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712078048,1.42890335,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712078176,1.29451901,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712078592,1.19694342,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712078795,1.74283049,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712079019,2.04222649,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712079223,2.04322649,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712079400,2.19018914,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712079801,1.89079314,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712080200,2.34778914,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712081094,1.74383049,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712081667,1.74406865,66801.0,66800.0,0.00107389]
["bitfinex","BTCUSD",1721712082330,1.74406865,66801.0,66796.0,0.0011]
["bitfinex","BTCUSD",1721712082331,1.347363,66797.0,66796.0,0.0011]
["bitfinex","BTCUSD",1721712082515,1.58982978,66797.0,66796.0,0.0011]
["bitfinex","BTCUSD",1721712082937,1.73679243,66797.0,66796.0,0.0011]
["bitfinex","BTCUSD",1721712083596,1.73679243,66797.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712083597,1.543366,66792.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712083797,1.92863707,66792.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712084029,2.43567407,66792.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712084238,2.52289824,66792.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712084440,2.57289824,66792.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712084656,2.47476901,66792.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712084860,2.57246412,66792.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712085290,0.25,66789.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712085498,0.645108,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712085704,1.48776311,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712085936,1.78723511,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712086156,1.48776311,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712086363,1.62498728,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712086695,1.29186311,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712086901,1.48776311,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712087493,1.48523182,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712087692,1.49823182,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712087894,1.49923612,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712088149,1.65619877,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712088324,1.31333612,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712088733,1.61280812,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712088935,1.67520812,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712089336,1.66520812,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712089538,1.81217077,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712089746,1.44529877,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712090090,1.44929877,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712090293,1.65260542,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712090498,1.49898804,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712090699,1.43698804,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712090903,1.29002539,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712091125,1.29802539,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712091338,1.72809739,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712091540,1.72009739,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712091741,1.87606004,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712092095,1.99086004,66784.0,66783.0,0.009262]
["bitfinex","BTCUSD",1721712092324,1.99086004,66784.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712092325,1.397664,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712092523,1.76650153,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712092725,1.9037257,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712093155,2.32270005,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712093307,2.54491856,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712093541,2.59491856,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712093741,2.59891856,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712094198,2.65591856,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712094399,2.55591856,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712094599,2.05643756,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712094831,1.91921339,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712095392,1.91521339,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712095615,1.86521339,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712095815,1.87521339,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712096005,1.55873239,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712096197,1.34127653,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712096394,1.4481348,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712096592,1.30117215,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712096831,1.00269498,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712097088,0.14899298,66782.0,66781.0,0.1444]
["bitfinex","BTCUSD",1721712097297,0.04613088,66782.0,66781.0,0.1444]
["bitfinex","BTCUSD",1721712097504,0.20987088,66782.0,66781.0,0.1493518]
["bitfinex","BTCUSD",1721712097678,0.06013088,66782.0,66781.0,0.1493518]
["bitfinex","BTCUSD",1721712097885,0.04613088,66782.0,66781.0,0.1493518]
["bitfinex","BTCUSD",1721712098254,0.49535188,66782.0,66781.0,0.1493518]
["bitfinex","BTCUSD",1721712098461,0.9405941,66782.0,66781.0,0.0853518]
["bitfinex","BTCUSD",1721712098701,1.2470751,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712098851,1.2400751,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712099054,1.43974907,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712099257,1.5436184,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712099661,1.5366184,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712099883,1.5376184,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712100103,1.29018321,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712100302,0.99070221,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712101974,0.9917385,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712102329,0.3927765,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721712102516,0.3927765,66782.0,66781.0,0.1407]
["bitfinex","BTCUSD",1721712102931,0.6922575,66782.0,66781.0,0.14560812]
["bitfinex","BTCUSD",1721712103082,0.6922575,66782.0,66781.0,0.1407]
["bitfinex","BTCUSD",1721712103284,0.2430365,66782.0,66781.0,0.1407]
["bitfinex","BTCUSD",1721712103511,0.04613088,66782.0,66781.0,0.639929]
["bitfinex","BTCUSD",1721712103710,0.04613088,66782.0,66781.0,0.29535112]
["bitfinex","BTCUSD",1721712103909,0.04613088,66782.0,66781.0,0.29627512]
["bitfinex","BTCUSD",1721712104114,0.19587088,66782.0,66781.0,0.14653212]
["bitfinex","BTCUSD",1721712104812,0.19587088,66782.0,66781.0,0.00783212]
["bitfinex","BTCUSD",1721712104813,1.3777915,66782.0,66781.0,0.00783212]
["bitfinex","BTCUSD",1721712105030,1.37779141,66782.0,66781.0,0.00783212]
["bitfinex","BTCUSD",1721712105227,1.83487241,66782.0,66781.0,0.002924]
["bitfinex","BTCUSD",1721712105568,1.37879141,66782.0,66781.0,0.002924]
["bitfinex","BTCUSD",1721712106222,1.37879141,66782.0,66781.0,0.006924]
["bitfinex","BTCUSD",1721712106813,1.37879141,66782.0,66781.0,0.009924]
["bitfinex","BTCUSD",1721712106814,2.595221,66782.0,66781.0,0.009924]
["bitfinex","BTCUSD",1721712106987,2.29574,66782.0,66781.0,0.009924]
["bitfinex","BTCUSD",1721712107387,2.595221,66782.0,66781.0,0.009924]
["bitfinex","BTCUSD",1721712107591,2.29574,66782.0,66781.0,0.009924]
["bitfinex","BTCUSD",1721712107909,1.048341,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712108074,1.29193011,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712108471,1.29193749,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712109114,0.99241149,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712109316,0.99841149,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712109537,1.00741149,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712109736,0.70788549,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712109950,0.41335949,66772.0,66771.0,0.073273]
["bitfinex","BTCUSD",1721712110149,0.41335949,66772.0,66771.0,0.07821306]
["bitfinex","BTCUSD",1721712110150,0.40435949,66772.0,66771.0,0.07821306]
["bitfinex","BTCUSD",1721712110350,0.70388549,66772.0,66771.0,0.07821306]
["bitfinex","BTCUSD",1721712110564,1.00341149,66772.0,66771.0,0.073273]
["bitfinex","BTCUSD",1721712110782,1.00415991,66772.0,66771.0,0.073273]
["bitfinex","BTCUSD",1721712111203,1.12399645,66772.0,66771.0,0.073273]
["bitfinex","BTCUSD",1721712111386,1.12999566,66772.0,66771.0,0.073273]
["bitfinex","BTCUSD",1721712111590,0.83046966,66772.0,66771.0,0.073273]
["bitfinex","BTCUSD",1721712111829,0.70010277,66772.0,66771.0,0.073273]
["bitfinex","BTCUSD",1721712112039,0.69410277,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712112370,0.99362877,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712112573,1.29315477,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712112780,1.42247025,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712113453,1.56617025,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712113606,1.86669625,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712113840,1.8668788,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712114806,1.8658788,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712115007,1.43703732,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712115443,1.29333732,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712115662,1.29533732,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712115888,1.30133732,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712116094,1.29533732,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712116320,1.44629997,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712116518,1.45329997,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712116669,1.30633732,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712116876,1.31133732,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712117301,0.71228532,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712117683,1.01181132,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712117883,1.44687615,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712118087,1.42887615,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712118315,1.43687615,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712118518,1.44187615,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712118915,1.43387615,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712119142,1.44587615,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712119294,1.30033732,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712119719,1.30033732,66772.0,66771.0,0.148473]
["bitfinex","BTCUSD",1721712119720,0.59825498,66772.0,66771.0,0.148473]
["bitfinex","BTCUSD",1721712119932,0.89778098,66772.0,66771.0,0.148473]
["bitfinex","BTCUSD",1721712120177,0.8036186,66772.0,66771.0,0.148473]
["bitfinex","BTCUSD",1721712120394,0.90045045,66772.0,66771.0,0.148473]
["bitfinex","BTCUSD",1721712120598,1.00151144,66772.0,66771.0,0.148473]
["bitfinex","BTCUSD",1721712120806,0.70198544,66772.0,66771.0,0.148473]
["bitfinex","BTCUSD",1721712121034,0.15163545,66772.0,66771.0,0.148473]
["bitfinex","BTCUSD",1721712121239,0.8036186,66772.0,66771.0,0.148473]
["bitfinex","BTCUSD",1721712121497,0.7986186,66772.0,66771.0,0.15344217]
["bitfinex","BTCUSD",1721712121698,0.90843206,66772.0,66771.0,0.148473]
["bitfinex","BTCUSD",1721712121899,1.01138159,66772.0,66771.0,0.148473]
["bitfinex","BTCUSD",1721712122107,0.60204213,66772.0,66771.0,0.148473]
["bitfinex","BTCUSD",1721712122316,0.4960926,66772.0,66771.0,0.148473]
["bitfinex","BTCUSD",1721712122531,0.99220833,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712122729,0.99320833,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712122938,1.41189303,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712123138,1.1109976,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712123400,1.4095236,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712123846,0.9908389,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712124475,0.9918389,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712124676,1.2913649,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712124788,1.35649352,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712124990,1.29018406,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712125189,1.07889038,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712125421,1.0568852,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712125623,1.03481715,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712126197,0.99065806,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712127028,0.19098453,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712127233,0.5960926,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712127427,1.03471331,66772.0,66771.0,0.01621447]
["bitfinex","BTCUSD",1721712127657,0.94159953,66772.0,66771.0,0.01621447]
["bitfinex","BTCUSD",1721712127834,0.73698549,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712128027,0.5978926,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712128235,0.6420811,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712128437,0.1927921,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712128594,0.0486036,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712128800,0.4978926,66772.0,66771.0,0.01621178]
["bitfinex","BTCUSD",1721712129004,0.5978926,66772.0,66771.0,0.01621178]
["bitfinex","BTCUSD",1721712129220,0.5978926,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712129221,0.2993666,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712129628,0.1486036,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712129881,0.1486036,66772.0,66771.0,0.01621178]
["bitfinex","BTCUSD",1721712130082,0.0486036,66772.0,66771.0,0.01621178]
["bitfinex","BTCUSD",1721712130496,0.1983666,66772.0,66771.0,0.01621178]
["bitfinex","BTCUSD",1721712130667,0.2983666,66772.0,66771.0,0.01621178]
["bitfinex","BTCUSD",1721712130876,0.2983666,66772.0,66771.0,0.95133878]
["bitfinex","BTCUSD",1721712130877,0.1018,66772.0,66771.0,0.95133878]
["bitfinex","BTCUSD",1721712131245,0.0018,66772.0,66771.0,1.32386978]
["bitfinex","BTCUSD",1721712131460,0.0028,66772.0,66771.0,1.02433878]
["bitfinex","BTCUSD",1721712131768,0.0038,66772.0,66771.0,1.02433878]
["bitfinex","BTCUSD",1721712131865,0.0028,66772.0,66771.0,0.72480778]
["bitfinex","BTCUSD",1721712132110,0.0028,66772.0,66771.0,1.02433878]
["bitfinex","BTCUSD",1721712132410,0.04418412,66797.0,66787.0,0.0653]
["bitfinex","BTCUSD",1721712132666,0.44093655,66804.0,66797.0,0.1153]
["bitfinex","BTCUSD",1721712132874,0.44093655,66804.0,66797.0,0.0653]
["bitfinex","BTCUSD",1721712133171,0.04418412,66812.0,66798.0,0.00486772]
["bitfinex","BTCUSD",1721712133172,0.04418412,66807.0,66798.0,0.00486772]
["bitfinex","BTCUSD",1721712133371,0.299388,66803.0,66798.0,0.00486772]
["bitfinex","BTCUSD",1721712133569,0.299388,66803.0,66797.0,0.0653]
["bitfinex","BTCUSD",1721712133570,0.299401,66800.0,66797.0,0.0653]
["bitfinex","BTCUSD",1721712133793,0.149705,66798.0,66797.0,0.0653]
["bitfinex","BTCUSD",1721712134001,0.04444961,66798.0,66797.0,0.0653]
["bitfinex","BTCUSD",1721712134217,0.19415461,66798.0,66797.0,0.0653]
["bitfinex","BTCUSD",1721712134436,0.149718,66792.0,66791.0,0.0605]
["bitfinex","BTCUSD",1721712134655,0.19484003,66792.0,66791.0,0.0835]
["bitfinex","BTCUSD",1721712134888,0.14928477,66785.0,66784.0,0.0605]
["bitfinex","BTCUSD",1721712135107,0.14928477,66785.0,66783.0,0.083]
["bitfinex","BTCUSD",1721712135108,0.449208,66784.0,66783.0,0.083]
["bitfinex","BTCUSD",1721712135315,0.49517072,66784.0,66783.0,0.083]
["bitfinex","BTCUSD",1721712135528,0.149745,66780.0,66779.0,0.0605]
["bitfinex","BTCUSD",1721712135724,0.49570223,66780.0,66779.0,0.0605]
["bitfinex","BTCUSD",1721712135938,0.19621223,66780.0,66779.0,0.0605]
["bitfinex","BTCUSD",1721712136152,0.49570223,66780.0,66779.0,0.0605]
["bitfinex","BTCUSD",1721712136577,0.19621223,66780.0,66779.0,0.0605]
["bitfinex","BTCUSD",1721712136838,0.04746723,66780.0,66779.0,0.0605]
["bitfinex","BTCUSD",1721712137057,0.04746723,66780.0,66779.0,0.0835]
["bitfinex","BTCUSD",1721712137259,0.04846723,66780.0,66779.0,0.0855]
["bitfinex","BTCUSD",1721712137464,0.002,66780.0,66779.0,0.8860379]
["bitfinex","BTCUSD",1721712137675,0.002,66780.0,66779.0,1.4174329]
["bitfinex","BTCUSD",1721712138108,0.002,66780.0,66779.0,1.3174329]
["bitfinex","BTCUSD",1721712138310,0.002,66780.0,66779.0,1.1179379]
["bitfinex","BTCUSD",1721712138534,0.002,66780.0,66779.0,1.066137]
["bitfinex","BTCUSD",1721712138847,0.001,66780.0,66779.0,1.064137]
["bitfinex","BTCUSD",1721712139052,0.1,66790.0,66783.0,0.349473]
["bitfinex","BTCUSD",1721712139256,0.1,66790.0,66787.0,0.149727]
["bitfinex","BTCUSD",1721712139460,0.1,66790.0,66785.0,0.052794]
["bitfinex","BTCUSD",1721712139684,0.249714,66794.0,66787.0,0.149728]
["bitfinex","BTCUSD",1721712139888,0.249714,66794.0,66786.0,0.322461]
["bitfinex","BTCUSD",1721712139889,0.04557037,66789.0,66786.0,0.023]
["bitfinex","BTCUSD",1721712140098,0.14557037,66789.0,66785.0,0.023]
["bitfinex","BTCUSD",1721712140267,0.14557037,66789.0,66787.0,0.149728]
["bitfinex","BTCUSD",1721712140474,0.12057037,66789.0,66786.0,0.05]
["bitfinex","BTCUSD",1721712140690,0.12057037,66789.0,66785.0,0.023]
["bitfinex","BTCUSD",1721712140691,0.12057037,66789.0,66788.0,0.002794]
["bitfinex","BTCUSD",1721712140912,0.149727,66788.0,66787.0,0.023]
["bitfinex","BTCUSD",1721712141132,0.149727,66788.0,66783.0,0.001]
["bitfinex","BTCUSD",1721712141133,0.149736,66784.0,66783.0,0.024]
["bitfinex","BTCUSD",1721712141324,0.17075477,66784.0,66783.0,0.024]
["bitfinex","BTCUSD",1721712141740,0.1,66789.0,66788.0,0.149727]
["bitfinex","BTCUSD",1721712141962,0.1,66789.0,66787.0,0.152522]
["bitfinex","BTCUSD",1721712142171,0.001,66790.0,66787.0,0.002794]
["bitfinex","BTCUSD",1721712142374,0.249718,66792.0,66786.0,0.172731]
["bitfinex","BTCUSD",1721712142580,0.27012024,66792.0,66789.0,0.002794]
["bitfinex","BTCUSD",1721712142789,0.14972,66791.0,66789.0,0.022]
["bitfinex","BTCUSD",1721712142988,0.748602,66791.0,66790.0,0.00483843]
["bitfinex","BTCUSD",1721712143408,0.149735,66785.0,66780.0,0.001794]
["bitfinex","BTCUSD",1721712143613,0.299455,66788.0,66780.0,0.149744]
["bitfinex","BTCUSD",1721712143815,0.149734,66785.0,66782.0,0.001794]
["bitfinex","BTCUSD",1721712144168,0.149738,66784.0,66783.0,0.00483843]
["bitfinex","BTCUSD",1721712144370,0.47022877,66784.0,66783.0,0.00483843]
["bitfinex","BTCUSD",1721712144621,0.149741,66782.0,66778.0,0.001794]
["bitfinex","BTCUSD",1721712144832,0.149746,66780.0,66776.0,0.001794]
["bitfinex","BTCUSD",1721712144955,0.149743,66781.0,66776.0,0.174548]
["bitfinex","BTCUSD",1721712145162,0.149745,66780.0,66776.0,0.024794]
["bitfinex","BTCUSD",1721712145609,0.212745,66780.0,66777.0,0.00483705]
["bitfinex","BTCUSD",1721712145807,0.02157934,66781.0,66777.0,0.00483705]
["bitfinex","BTCUSD",1721712145808,0.449248,66778.0,66777.0,0.00483705]
["bitfinex","BTCUSD",1721712146010,0.149759,66774.0,66771.0,0.013067]
["bitfinex","BTCUSD",1721712146347,0.149761,66773.0,66772.0,0.00483705]
["bitfinex","BTCUSD",1721712146549,0.47153514,66773.0,66772.0,0.00483705]
["bitfinex","BTCUSD",1721712146751,0.77105714,66773.0,66772.0,0.00483705]
["bitfinex","BTCUSD",1721712146978,0.77105714,66773.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712146979,0.748815,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712147158,1.1707053,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712147329,1.2509053,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712147533,1.37599583,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712148058,1.2509053,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712149223,1.2519053,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712149426,1.2569053,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712149798,1.1707053,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712150146,1.2412053,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712150579,1.2432053,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712150807,1.2412053,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712151416,1.2362053,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712151761,0.8751793,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712152240,0.8711793,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712152421,0.8731793,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712152620,0.8761793,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712152826,1.7541596,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712153036,1.7501673,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712153277,1.8102673,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712153486,1.8142673,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712153690,1.88234515,66772.0,66771.0,0.011273]
["bitfinex","BTCUSD",1721712153813,1.8142673,66772.0,66771.0,0.011313]
["bitfinex","BTCUSD",1721712154218,1.88234515,66772.0,66771.0,0.011313]
["bitfinex","BTCUSD",1721712154449,1.73060033,66772.0,66771.0,0.011313]
["bitfinex","BTCUSD",1721712154659,1.81232256,66772.0,66771.0,0.011313]
["bitfinex","BTCUSD",1721712154922,2.17791668,66772.0,66771.0,0.011313]
["bitfinex","BTCUSD",1721712155141,1.88238758,66772.0,66771.0,0.011313]
["bitfinex","BTCUSD",1721712155556,1.87638758,66772.0,66771.0,0.011313]
["bitfinex","BTCUSD",1721712155978,1.77481855,66772.0,66771.0,0.011313]
["bitfinex","BTCUSD",1721712156331,1.70875333,66772.0,66771.0,0.011313]
["bitfinex","BTCUSD",1721712157132,1.6230313,66772.0,66771.0,0.011313]
["bitfinex","BTCUSD",1721712157333,1.7087019,66772.0,66771.0,0.011313]
["bitfinex","BTCUSD",1721712157640,1.70874153,66772.0,66771.0,0.011313]
["bitfinex","BTCUSD",1721712157835,1.85570338,66772.0,66771.0,0.011313]
["bitfinex","BTCUSD",1721712158036,1.85570338,66772.0,66771.0,0.01126097]
["bitfinex","BTCUSD",1721712159544,1.85570338,66772.0,66763.0,0.01]
["bitfinex","BTCUSD",1721712159545,0.351,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712159664,1.17835475,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712159892,2.11308445,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712160087,2.62587168,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712160337,2.73596313,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712160535,2.41328385,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712160683,2.32523691,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712160893,2.27804933,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712161093,2.01605714,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712161427,1.90687856,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712161630,1.59531656,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712161828,1.5106799,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712162028,1.74410225,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712162587,1.60687808,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712162790,1.8322419,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712163014,1.90621239,66764.0,66763.0,1e-06]
["bitfinex","BTCUSD",1721712163216,1.90621239,66764.0,66762.0,1e-06]
["bitfinex","BTCUSD",1721712163217,1.349617,66763.0,66762.0,1e-06]
["bitfinex","BTCUSD",1721712163446,2.63622866,66763.0,66762.0,1e-06]
["bitfinex","BTCUSD",1721712163674,2.8001207,66763.0,66762.0,1e-06]
["bitfinex","BTCUSD",1721712163883,2.76210639,66763.0,66762.0,1e-06]
["bitfinex","BTCUSD",1721712164086,1.69764,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712164259,2.16414842,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712164490,2.42249333,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712164640,2.35650875,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712164846,2.40650875,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712165052,2.42249333,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712165252,2.40650875,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712165455,2.42050875,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712165793,2.37050875,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712165998,2.40650875,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712166204,2.35650875,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712166407,2.40650875,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712166686,2.46946508,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712166893,2.48346508,66762.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712167090,1.348272,66752.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712167294,1.86581888,66752.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712167527,0.81716288,66752.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712167733,1.75805284,66742.0,66741.0,0.011273]
["bitfinex","BTCUSD",1721712167935,1.75805284,66742.0,66741.0,0.00425523]
["bitfinex","BTCUSD",1721712167936,1.88817978,66742.0,66741.0,0.00425523]
["bitfinex","BTCUSD",1721712168141,1.85095561,66742.0,66741.0,0.00425523]
["bitfinex","BTCUSD",1721712168549,1.398492,66741.0,66740.0,1e-08]
["bitfinex","BTCUSD",1721712168752,1.97844611,66741.0,66740.0,1e-08]
["bitfinex","BTCUSD",1721712168948,2.02844611,66741.0,66740.0,1e-08]
["bitfinex","BTCUSD",1721712169369,2.02844611,66741.0,66735.0,0.0005]
["bitfinex","BTCUSD",1721712169370,1.539296,66736.0,66735.0,0.0005]
["bitfinex","BTCUSD",1721712169578,1.65832188,66736.0,66735.0,0.0005]
["bitfinex","BTCUSD",1721712169792,1.35863388,66736.0,66735.0,0.0005]
["bitfinex","BTCUSD",1721712169997,1.31573111,66736.0,66735.0,0.0005]
["bitfinex","BTCUSD",1721712170202,1.30800422,66736.0,66735.0,0.0005]
["bitfinex","BTCUSD",1721712170403,1.47471911,66736.0,66735.0,0.0005]
["bitfinex","BTCUSD",1721712170608,1.97040711,66736.0,66735.0,0.0005]
["bitfinex","BTCUSD",1721712171022,2.17040711,66736.0,66735.0,0.0005]
["bitfinex","BTCUSD",1721712171229,2.35980711,66736.0,66735.0,0.0005]
["bitfinex","BTCUSD",1721712171440,2.84677976,66736.0,66735.0,0.0005]
["bitfinex","BTCUSD",1721712171651,2.88061733,66736.0,66735.0,0.0005]
["bitfinex","BTCUSD",1721712171846,2.88061733,66736.0,66731.0,0.012]
["bitfinex","BTCUSD",1721712171847,1.930143,66734.0,66731.0,0.012]
["bitfinex","BTCUSD",1721712172051,2.13014845,66734.0,66731.0,0.012]
["bitfinex","BTCUSD",1721712172276,2.31027539,66734.0,66731.0,0.012]
["bitfinex","BTCUSD",1721712172484,0.25,66720.0,66714.0,0.009273]
["bitfinex","BTCUSD",1721712172709,0.789669,66717.0,66714.0,0.009273]
["bitfinex","BTCUSD",1721712172936,0.05,66711.0,66700.0,0.07202488]
["bitfinex","BTCUSD",1721712173157,0.78414,66705.0,66700.0,0.07202488]
["bitfinex","BTCUSD",1721712173437,0.78414,66705.0,66700.0,0.06065841]
["bitfinex","BTCUSD",1721712173438,0.949612,66701.0,66700.0,0.06065841]
["bitfinex","BTCUSD",1721712173618,1.049457,66701.0,66700.0,0.06065841]
["bitfinex","BTCUSD",1721712173823,1.40277334,66701.0,66700.0,0.06065841]
["bitfinex","BTCUSD",1721712174033,0.449902,66681.0,66666.0,0.26073721]
["bitfinex","BTCUSD",1721712174244,0.149999,66667.0,66666.0,0.19483721]
["bitfinex","BTCUSD",1721712174446,0.1,66680.0,66666.0,0.19483721]
["bitfinex","BTCUSD",1721712174447,0.03337085,66677.0,66666.0,0.19483721]
["bitfinex","BTCUSD",1721712174705,0.449997,66667.0,66666.0,0.19483721]
["bitfinex","BTCUSD",1721712174883,0.549997,66667.0,66666.0,0.19483721]
["bitfinex","BTCUSD",1721712175111,0.1,66667.0,66666.0,0.19483721]
["bitfinex","BTCUSD",1721712175325,0.58415527,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712175534,0.28415727,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712175746,0.88415327,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712175979,0.92709792,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712176184,0.88415327,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712176391,0.3673544,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712176597,0.9673504,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712177164,0.13415827,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712177392,0.03415827,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712177591,0.03415827,66667.0,66666.0,0.30763721]
["bitfinex","BTCUSD",1721712177592,0.13415827,66667.0,66666.0,0.30763721]
["bitfinex","BTCUSD",1721712178187,0.1,66667.0,66666.0,0.35763721]
["bitfinex","BTCUSD",1721712178383,0.28415727,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712178589,0.58415527,66667.0,66666.0,0.17472069]
["bitfinex","BTCUSD",1721712179022,0.1,66667.0,66666.0,0.17472069]
["bitfinex","BTCUSD",1721712179221,0.150999,66667.0,66666.0,0.19772069]
["bitfinex","BTCUSD",1721712179454,0.150999,66667.0,66666.0,0.17472069]
["bitfinex","BTCUSD",1721712179455,0.58515527,66667.0,66666.0,0.17472069]
["bitfinex","BTCUSD",1721712179668,0.1,66667.0,66666.0,0.29772069]
["bitfinex","BTCUSD",1721712179866,0.2457,66701.0,66666.0,0.29772069]
["bitfinex","BTCUSD",1721712179867,0.149956,66687.0,66673.0,0.05]
["bitfinex","BTCUSD",1721712180082,0.149981,66675.0,66674.0,0.0875]
["bitfinex","BTCUSD",1721712180314,0.149939,66694.0,66678.0,0.0759]
["bitfinex","BTCUSD",1721712180561,0.03201284,66699.0,66681.0,0.0759]
["bitfinex","BTCUSD",1721712180764,0.03196516,66693.0,66681.0,0.0759]
["bitfinex","BTCUSD",1721712180971,0.03196516,66693.0,66682.0,0.02788348]
["bitfinex","BTCUSD",1721712181221,0.149946,66691.0,66682.0,0.02788348]
["bitfinex","BTCUSD",1721712181419,0.299809,66709.0,66682.0,0.02788348]
["bitfinex","BTCUSD",1721712181420,0.44093655,66715.0,66690.0,0.082]
["bitfinex","BTCUSD",1721712181634,0.03055999,66711.0,66691.0,0.023]
["bitfinex","BTCUSD",1721712181848,0.04742905,66710.0,66691.0,0.023]
["bitfinex","BTCUSD",1721712182040,0.299832,66704.0,66692.0,0.00488348]
["bitfinex","BTCUSD",1721712182317,0.149928,66699.0,66693.0,0.023]
["bitfinex","BTCUSD",1721712182493,0.03084097,66698.0,66693.0,0.023]
["bitfinex","BTCUSD",1721712182947,0.149932,66697.0,66694.0,0.00488348]
["bitfinex","BTCUSD",1721712183125,0.33069997,66698.0,66695.0,0.0601]
["bitfinex","BTCUSD",1721712183345,0.03084097,66698.0,66695.0,0.0601]
["bitfinex","BTCUSD",1721712183548,0.003,66704.0,66688.0,0.0601]
["bitfinex","BTCUSD",1721712183549,0.03078478,66696.0,66688.0,0.0601]
["bitfinex","BTCUSD",1721712183756,0.149965,66682.0,66681.0,0.0601]
["bitfinex","BTCUSD",1721712183887,0.48236715,66682.0,66681.0,0.0601]
["bitfinex","BTCUSD",1721712184091,0.48236715,66682.0,66675.0,0.0792]
["bitfinex","BTCUSD",1721712184092,0.449937,66676.0,66675.0,0.0792]
["bitfinex","BTCUSD",1721712184318,0.449937,66676.0,66673.0,0.0649]
["bitfinex","BTCUSD",1721712184319,0.44995,66674.0,66673.0,0.0649]
["bitfinex","BTCUSD",1721712184496,0.449991,66668.0,66667.0,0.0826]
["bitfinex","BTCUSD",1721712184693,0.1,66668.0,66667.0,0.0826]
["bitfinex","BTCUSD",1721712184904,0.58403678,66668.0,66667.0,0.0826]
["bitfinex","BTCUSD",1721712185110,0.94243446,66668.0,66667.0,0.0826]
["bitfinex","BTCUSD",1721712185309,1.24242846,66668.0,66667.0,0.0826]
["bitfinex","BTCUSD",1721712185506,0.88403078,66668.0,66667.0,0.0826]
["bitfinex","BTCUSD",1721712185959,0.58403678,66668.0,66667.0,0.0826]
["bitfinex","BTCUSD",1721712186543,1.18402478,66668.0,66667.0,0.0826]
["bitfinex","BTCUSD",1721712186749,1.18402478,66668.0,66667.0,0.0886]
["bitfinex","BTCUSD",1721712186944,1.18402478,66668.0,66667.0,0.006]
["bitfinex","BTCUSD",1721712187145,1.30242726,66668.0,66667.0,0.006]
["bitfinex","BTCUSD",1721712187359,0.749995,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712187572,1.18409502,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712189927,1.47409302,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712190201,1.62205567,66667.0,66666.0,0.17783721]
["bitfinex","BTCUSD",1721712190375,1.92205367,66667.0,66666.0,0.17783721]
["bitfinex","BTCUSD",1721712191049,1.47509302,66667.0,66666.0,0.17783721]
["bitfinex","BTCUSD",1721712192101,1.47509302,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712192102,1.47409302,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712192487,1.77409102,66667.0,66666.0,0.16983721]
["bitfinex","BTCUSD",1721712192689,1.77409102,66667.0,66666.0,0.16938888]
["bitfinex","BTCUSD",1721712192820,1.92105367,66667.0,66666.0,0.16938888]
["bitfinex","BTCUSD",1721712193023,1.850137,66661.0,66660.0,0.015]
["bitfinex","BTCUSD",1721712193224,2.45633222,66661.0,66660.0,0.015]
["bitfinex","BTCUSD",1721712193448,2.45633222,66661.0,66658.0,7.4e-07]
["bitfinex","BTCUSD",1721712193449,1.148295,66659.0,66658.0,7.4e-07]
["bitfinex","BTCUSD",1721712193661,1.148295,66659.0,66615.0,0.50022055]
["bitfinex","BTCUSD",1721712194120,1.148295,66659.0,66583.0,0.06251908]
["bitfinex","BTCUSD",1721712194121,0.07348942,66639.0,66583.0,0.06251908]
["bitfinex","BTCUSD",1721712194315,0.07348942,66639.0,66582.0,0.23263451]
["bitfinex","BTCUSD",1721712194316,0.450564,66583.0,66582.0,0.23263451]
["bitfinex","BTCUSD",1721712194448,0.75094,66583.0,66582.0,0.20763451]
["bitfinex","BTCUSD",1721712194658,0.15016,66596.0,66583.0,0.05]
["bitfinex","BTCUSD",1721712194895,0.44093655,66613.0,66610.0,0.05]
["bitfinex","BTCUSD",1721712195095,0.002794,66612.0,66608.0,0.05]
["bitfinex","BTCUSD",1721712195310,0.002794,66612.0,66599.0,0.1]
["bitfinex","BTCUSD",1721712195512,0.07348942,66635.0,66601.0,0.05]
["bitfinex","BTCUSD",1721712195513,0.102794,66627.0,66601.0,0.05]
["bitfinex","BTCUSD",1721712195714,0.102794,66627.0,66600.0,0.1]
["bitfinex","BTCUSD",1721712195923,0.150108,66619.0,66596.0,0.1]
["bitfinex","BTCUSD",1721712196139,0.102794,66618.0,66600.0,0.1]
["bitfinex","BTCUSD",1721712196345,0.04063265,66617.0,66607.0,0.05]
["bitfinex","BTCUSD",1721712196558,0.1,66627.0,66607.0,0.05]
["bitfinex","BTCUSD",1721712196559,0.002794,66616.0,66613.0,0.05]
["bitfinex","BTCUSD",1721712196755,0.1,66627.0,66614.0,0.05]
["bitfinex","BTCUSD",1721712196756,0.002794,66626.0,66614.0,0.05]
["bitfinex","BTCUSD",1721712196961,0.03939321,66625.0,66619.0,0.0641]
["bitfinex","BTCUSD",1721712197153,0.002794,66624.0,66619.0,0.0641]
["bitfinex","BTCUSD",1721712197432,0.03922422,66623.0,66619.0,0.0641]
["bitfinex","BTCUSD",1721712197633,0.002794,66622.0,66608.0,0.0641]
["bitfinex","BTCUSD",1721712197859,0.07348942,66620.0,66608.0,0.0641]
["bitfinex","BTCUSD",1721712198062,0.04286321,66619.0,66608.0,0.0641]
["bitfinex","BTCUSD",1721712198347,0.04286321,66619.0,66599.0,0.05]
["bitfinex","BTCUSD",1721712198348,0.150135,66607.0,66599.0,0.0641]
["bitfinex","BTCUSD",1721712198551,0.14410287,66606.0,66599.0,0.0641]
["bitfinex","BTCUSD",1721712198867,0.150139,66605.0,66599.0,0.0641]
["bitfinex","BTCUSD",1721712199068,0.14421558,66604.0,66599.0,0.0641]
["bitfinex","BTCUSD",1721712199279,0.14421558,66604.0,66594.0,0.046]
["bitfinex","BTCUSD",1721712199280,0.150161,66595.0,66594.0,0.046]
["bitfinex","BTCUSD",1721712199476,0.002794,66603.0,66602.0,0.1]
["bitfinex","BTCUSD",1721712199701,0.002794,66612.0,66602.0,0.05501464]
["bitfinex","BTCUSD",1721712199903,0.04085803,66611.0,66602.0,0.00501464]
["bitfinex","BTCUSD",1721712200115,0.04085803,66611.0,66597.0,0.05]
["bitfinex","BTCUSD",1721712200116,0.002794,66610.0,66597.0,0.05]
["bitfinex","BTCUSD",1721712200307,0.04125252,66609.0,66596.0,0.05]
["bitfinex","BTCUSD",1721712200607,0.04125252,66609.0,66598.0,0.0050183]
["bitfinex","BTCUSD",1721712200608,0.001,66604.0,66598.0,0.0050183]
["bitfinex","BTCUSD",1721712200865,0.002794,66603.0,66599.0,0.023]
["bitfinex","BTCUSD",1721712201065,0.002794,66603.0,66599.0,0.0050183]
["bitfinex","BTCUSD",1721712201239,0.04253431,66604.0,66600.0,0.023]
["bitfinex","BTCUSD",1721712201586,0.04421558,66603.0,66594.0,0.046]
["bitfinex","BTCUSD",1721712201798,0.150146,66602.0,66601.0,0.0050183]
["bitfinex","BTCUSD",1721712202007,0.150146,66602.0,66594.0,0.046]
["bitfinex","BTCUSD",1721712202008,0.04147794,66602.0,66594.0,0.046]
["bitfinex","BTCUSD",1721712202199,0.04466649,66601.0,66594.0,0.046]
["bitfinex","BTCUSD",1721712202317,0.04187249,66601.0,66595.0,0.0280183]
["bitfinex","BTCUSD",1721712202533,0.102794,66609.0,66599.0,0.05]
["bitfinex","BTCUSD",1721712202758,0.04119616,66608.0,66600.0,0.073]
["bitfinex","BTCUSD",1721712203132,0.005,66610.0,66608.0,0.05]
["bitfinex","BTCUSD",1721712203336,0.04563265,66610.0,66602.0,0.1]
["bitfinex","BTCUSD",1721712203521,0.04563265,66610.0,66603.0,0.023]
["bitfinex","BTCUSD",1721712203522,0.04063265,66610.0,66603.0,0.023]
["bitfinex","BTCUSD",1721712203726,0.003,66609.0,66603.0,0.02802094]
["bitfinex","BTCUSD",1721712204912,0.003,66609.0,66608.0,0.05]
["bitfinex","BTCUSD",1721712205083,0.04063265,66610.0,66604.0,0.05]
["bitfinex","BTCUSD",1721712205288,0.005,66610.0,66609.0,0.05]
["bitfinex","BTCUSD",1721712205504,0.005,66610.0,66609.0,0.66650894]
["bitfinex","BTCUSD",1721712205733,0.005,66610.0,66609.0,0.88252885]
["bitfinex","BTCUSD",1721712206159,0.002794,66636.0,66624.0,0.05]
["bitfinex","BTCUSD",1721712206421,0.150081,66631.0,66625.0,0.023]
["bitfinex","BTCUSD",1721712206641,0.44093655,66637.0,66604.0,0.03290959]
["bitfinex","BTCUSD",1721712206642,0.300234,66615.0,66604.0,0.03290959]
["bitfinex","BTCUSD",1721712206860,0.300234,66615.0,66597.0,0.095]
["bitfinex","BTCUSD",1721712206861,0.300252,66611.0,66601.0,0.0665]
["bitfinex","BTCUSD",1721712207087,0.450429,66603.0,66601.0,0.0665]
["bitfinex","BTCUSD",1721712207328,0.001,66610.0,66601.0,0.0665]
["bitfinex","BTCUSD",1721712207607,0.001,66610.0,66590.0,0.0665]
["bitfinex","BTCUSD",1721712207608,0.151143,66603.0,66590.0,0.0665]
["bitfinex","BTCUSD",1721712207869,1.09712006,66603.0,66590.0,0.0665]
["bitfinex","BTCUSD",1721712208073,0.89308023,66603.0,66590.0,0.0665]
["bitfinex","BTCUSD",1721712208497,0.59279423,66603.0,66590.0,0.0665]
["bitfinex","BTCUSD",1721712208728,0.89308023,66603.0,66590.0,0.0665]
["bitfinex","BTCUSD",1721712209592,0.89308023,66603.0,66583.0,0.0606]
["bitfinex","BTCUSD",1721712209796,0.89308023,66603.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721712210016,0.89308023,66603.0,66586.0,0.150181]
["bitfinex","BTCUSD",1721712210232,0.89308023,66603.0,66583.0,0.210787]
["bitfinex","BTCUSD",1721712210451,0.89308023,66603.0,66584.0,0.150184]
["bitfinex","BTCUSD",1721712210666,0.89308023,66603.0,66583.0,0.0606]
["bitfinex","BTCUSD",1721712210667,0.59279423,66603.0,66586.0,0.30036]
["bitfinex","BTCUSD",1721712210875,0.59279423,66603.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721712211079,0.59279423,66603.0,66586.0,0.30036]
["bitfinex","BTCUSD",1721712211080,0.89308023,66603.0,66586.0,0.30036]
["bitfinex","BTCUSD",1721712211300,0.14136523,66603.0,66594.0,0.049]
["bitfinex","BTCUSD",1721712211547,0.1,66603.0,66596.0,0.300317]
["bitfinex","BTCUSD",1721712211820,0.150111,66617.0,66604.0,0.300282]
["bitfinex","BTCUSD",1721712212108,0.0404636,66616.0,66605.0,0.023]
["bitfinex","BTCUSD",1721712212347,0.0404636,66616.0,66605.0,0.17782422]
["bitfinex","BTCUSD",1721712212659,0.300237,66614.0,66605.0,0.02768622]
["bitfinex","BTCUSD",1721712212845,0.04057629,66613.0,66605.0,0.17782422]
["bitfinex","BTCUSD",1721712213091,0.19069829,66613.0,66605.0,0.02768622]
["bitfinex","BTCUSD",1721712213341,0.400248,66612.0,66605.0,0.00468622]
["bitfinex","BTCUSD",1721712213593,0.07348942,66610.0,66605.0,0.00468622]
["bitfinex","BTCUSD",1721712213835,0.04080169,66610.0,66606.0,0.023]
["bitfinex","BTCUSD",1721712214031,0.1,66616.0,66609.0,0.049]
["bitfinex","BTCUSD",1721712214272,0.04023823,66616.0,66613.0,0.150119]
["bitfinex","BTCUSD",1721712214439,0.14023823,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1721712214597,0.001,66630.0,66615.0,0.023]
["bitfinex","BTCUSD",1721712214811,0.001,66630.0,66615.0,0.31710306]
["bitfinex","BTCUSD",1721712214812,0.04213088,66625.0,66615.0,0.31710306]
["bitfinex","BTCUSD",1721712215009,0.04213088,66625.0,66616.0,0.023]
["bitfinex","BTCUSD",1721712215010,0.03933688,66625.0,66616.0,0.023]
["bitfinex","BTCUSD",1721712215218,0.18942988,66625.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721712215558,0.18943088,66625.0,66619.0,0.02762054]
["bitfinex","BTCUSD",1721712215760,0.03933688,66625.0,66619.0,0.02762054]
["bitfinex","BTCUSD",1721712215973,0.03933688,66625.0,66619.0,0.17772654]
["bitfinex","BTCUSD",1721712216139,0.03933688,66625.0,66619.0,0.02762054]
["bitfinex","BTCUSD",1721712216497,0.150105,66620.0,66619.0,0.00462054]
["bitfinex","BTCUSD",1721712216670,0.150105,66620.0,66608.0,0.05]
["bitfinex","BTCUSD",1721712216671,0.03944953,66620.0,66609.0,0.300256]
["bitfinex","BTCUSD",1721712217000,0.04001287,66619.0,66610.0,0.00462054]
["bitfinex","BTCUSD",1721712217201,0.301193,66624.0,66610.0,0.00462054]
["bitfinex","BTCUSD",1721712217202,0.04001287,66620.0,66610.0,0.00462054]
["bitfinex","BTCUSD",1721712217586,0.04001287,66620.0,66611.0,0.05]
["bitfinex","BTCUSD",1721712217807,0.07628342,66619.0,66611.0,0.300249]
["bitfinex","BTCUSD",1721712218014,0.1,66625.0,66615.0,0.300231]
["bitfinex","BTCUSD",1721712218246,0.301182,66627.0,66620.0,0.150103]
["bitfinex","BTCUSD",1721712218247,0.04269419,66624.0,66620.0,0.150103]
["bitfinex","BTCUSD",1721712218461,0.04269419,66624.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721712218462,0.03990019,66624.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721712218674,0.03990019,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1721712218879,0.03990019,66624.0,66623.0,0.01547185]
["bitfinex","BTCUSD",1721712219092,0.03990019,66624.0,66623.0,0.00462054]
["bitfinex","BTCUSD",1721712219308,0.18999619,66624.0,66623.0,0.00462054]
["bitfinex","BTCUSD",1721712219531,0.03990019,66624.0,66623.0,0.00462054]
["bitfinex","BTCUSD",1721712219737,0.04090019,66624.0,66612.0,0.023]
["bitfinex","BTCUSD",1721712219951,0.07348942,66618.0,66608.0,0.023]
["bitfinex","BTCUSD",1721712220210,0.07348942,66618.0,66613.0,0.00441657]
["bitfinex","BTCUSD",1721712220211,0.150114,66616.0,66613.0,0.00441657]
["bitfinex","BTCUSD",1721712220419,0.22359942,66618.0,66603.0,0.05]
["bitfinex","BTCUSD",1721712220645,0.002794,66617.0,66614.0,0.00442628]
["bitfinex","BTCUSD",1721712220848,0.1,66624.0,66612.0,0.300243]
["bitfinex","BTCUSD",1721712220849,0.002794,66623.0,66612.0,0.300243]
["bitfinex","BTCUSD",1721712221054,0.002794,66623.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721712221260,0.002794,66623.0,66613.0,0.0350243]
["bitfinex","BTCUSD",1721712221261,0.001,66624.0,66617.0,0.300221]
["bitfinex","BTCUSD",1721712221464,0.001,66624.0,66621.0,0.150102]
["bitfinex","BTCUSD",1721712221675,0.250089,66627.0,66619.0,0.300211]
["bitfinex","BTCUSD",1721712221892,0.1,66627.0,66620.0,0.023]
["bitfinex","BTCUSD",1721712222089,0.1,66627.0,66621.0,0.150101]
["bitfinex","BTCUSD",1721712222307,0.1,66627.0,66620.0,0.06289494]
["bitfinex","BTCUSD",1721712222308,0.1,66627.0,66622.0,0.150099]
["bitfinex","BTCUSD",1721712222520,0.1,66627.0,66623.0,0.15452776]
["bitfinex","BTCUSD",1721712222753,0.1,66631.0,66623.0,0.00443076]
["bitfinex","BTCUSD",1721712222962,0.001,66627.0,66623.0,0.00443076]
["bitfinex","BTCUSD",1721712223167,0.001,66627.0,66624.0,0.150095]
["bitfinex","BTCUSD",1721712223382,0.001,66627.0,66622.0,0.150099]
["bitfinex","BTCUSD",1721712223621,0.001,66627.0,66625.0,0.00440948]
["bitfinex","BTCUSD",1721712223836,0.001,66627.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721712224055,0.001,66627.0,66626.0,0.00440948]
["bitfinex","BTCUSD",1721712224265,0.1,66631.0,66625.0,0.150092]
["bitfinex","BTCUSD",1721712224501,0.1,66631.0,66626.0,0.15449948]
["bitfinex","BTCUSD",1721712224711,0.001,66627.0,66626.0,0.00440948]
["bitfinex","BTCUSD",1721712225498,0.250086,66629.0,66626.0,0.00440948]
["bitfinex","BTCUSD",1721712225715,0.451267,66627.0,66626.0,0.00940948]
["bitfinex","BTCUSD",1721712225918,0.84315189,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1721712226125,0.94315189,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1721712226537,0.94315,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1721712226952,0.6417999,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1721712227358,0.150101,66622.0,66609.0,0.046]
["bitfinex","BTCUSD",1721712227568,0.22358742,66623.0,66615.0,0.300229]
["bitfinex","BTCUSD",1721712227768,0.22358742,66623.0,66617.0,0.300222]
["bitfinex","BTCUSD",1721712227769,0.07348942,66623.0,66617.0,0.300222]
["bitfinex","BTCUSD",1721712227979,0.1,66625.0,66618.0,0.05]
["bitfinex","BTCUSD",1721712228178,0.1,66625.0,66623.0,0.150098]
["bitfinex","BTCUSD",1721712228379,0.1,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1721712228592,0.1,66625.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721712229010,0.150083,66630.0,66623.0,0.150096]
["bitfinex","BTCUSD",1721712229219,0.1,66631.0,66620.0,0.05]
["bitfinex","BTCUSD",1721712229415,0.1,66631.0,66620.0,0.300208]
["bitfinex","BTCUSD",1721712229629,0.07348942,66626.0,66618.0,0.300216]
["bitfinex","BTCUSD",1721712229776,0.150093,66625.0,66620.0,0.150104]
["bitfinex","BTCUSD",1721712229987,0.07348942,66626.0,66607.0,0.1133]
["bitfinex","BTCUSD",1721712230243,0.07348942,66626.0,66608.0,0.30026]
["bitfinex","BTCUSD",1721712230444,0.002794,66625.0,66615.0,0.150115]
["bitfinex","BTCUSD",1721712230650,0.07348942,66626.0,66608.0,0.05]
["bitfinex","BTCUSD",1721712230819,0.150102,66622.0,66608.0,0.05]
["bitfinex","BTCUSD",1721712231147,0.150102,66622.0,66612.0,0.05]
["bitfinex","BTCUSD",1721712231148,0.002794,66621.0,66612.0,0.05]
["bitfinex","BTCUSD",1721712231261,0.150106,66620.0,66613.0,0.023]
["bitfinex","BTCUSD",1721712231461,0.150106,66620.0,66608.0,0.350261]
["bitfinex","BTCUSD",1721712231462,0.11879872,66619.0,66607.0,0.0633]
["bitfinex","BTCUSD",1721712231670,0.002794,66618.0,66601.0,0.409692]
["bitfinex","BTCUSD",1721712231869,0.150126,66611.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721712232101,0.00375301,66618.0,66601.0,0.0634]
["bitfinex","BTCUSD",1721712232304,0.150135,66607.0,66602.0,0.151069]
["bitfinex","BTCUSD",1721712232523,0.07348942,66619.0,66602.0,0.301213]
["bitfinex","BTCUSD",1721712232725,0.300256,66610.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721712232870,0.15013,66609.0,66602.0,0.301213]
["bitfinex","BTCUSD",1721712233096,0.450429,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721712233308,0.750715,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721712233512,0.850715,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721712233711,1.151001,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721712233910,1.24240104,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721712234118,0.94211504,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721712234679,1.24240104,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721712235245,0.850715,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721712235446,1.43572404,66603.0,66602.0,0.000924]
["bitfinex","BTCUSD",1721712235664,1.8637854,66603.0,66602.0,0.00086486]
["bitfinex","BTCUSD",1721712235861,1.95579666,66603.0,66602.0,0.00086486]
["bitfinex","BTCUSD",1721712236074,2.05479666,66603.0,66602.0,0.00086486]
["bitfinex","BTCUSD",1721712236252,2.00479666,66603.0,66602.0,0.00086486]
["bitfinex","BTCUSD",1721712236454,1.051316,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712236714,1.188516,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712237273,0.92764,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712237473,0.0628,66589.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712237674,0.300368,66585.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712237929,0.0822,66593.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712238103,0.150188,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712238309,0.450564,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712239125,0.0822,66593.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712239126,0.300336,66592.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712239358,0.150178,66588.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712239561,0.25018,66587.0,66583.0,0.00390582]
["bitfinex","BTCUSD",1721712239774,0.150186,66584.0,66583.0,0.00390582]
["bitfinex","BTCUSD",1721712239939,0.75093,66584.0,66583.0,0.00390582]
["bitfinex","BTCUSD",1721712240101,0.75094,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712240304,1.08658294,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712240510,1.38695894,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712240714,1.294516,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712240923,0.99414,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712241314,1.294516,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712241724,1.38947506,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712241934,1.294516,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712242534,1.43131654,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712242751,1.44031654,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712243026,1.585139,66583.0,66582.0,0.20263451]
["bitfinex","BTCUSD",1721712243170,1.966525,66583.0,66582.0,0.11933451]
["bitfinex","BTCUSD",1721712243466,1.587057,66581.0,66580.0,5.1e-07]
["bitfinex","BTCUSD",1721712243672,0.75093183,66558.0,66557.0,0.00134659]
["bitfinex","BTCUSD",1721712243867,1.05142083,66558.0,66557.0,0.00134659]
["bitfinex","BTCUSD",1721712244068,0.751245,66556.0,66555.0,0.01836194]
["bitfinex","BTCUSD",1721712244212,0.150253,66554.0,66553.0,0.01946194]
["bitfinex","BTCUSD",1721712244409,0.45076,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712244628,0.751267,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712244833,0.751267,66554.0,66553.0,0.01946194]
["bitfinex","BTCUSD",1721712244834,0.55076,66554.0,66553.0,0.01946194]
["bitfinex","BTCUSD",1721712245244,0.55076,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712245245,0.851267,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712245454,0.250253,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712245654,0.1,66554.0,66553.0,0.01946194]
["bitfinex","BTCUSD",1721712245859,0.300481,66560.0,66555.0,0.01836194]
["bitfinex","BTCUSD",1721712246087,0.081,66563.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712246088,0.102794,66559.0,66558.0,0.01836194]
["bitfinex","BTCUSD",1721712246294,0.102794,66559.0,66558.0,0.01736194]
["bitfinex","BTCUSD",1721712246295,0.250242,66559.0,66558.0,0.01736194]
["bitfinex","BTCUSD",1721712246492,0.1,66559.0,66558.0,0.01736194]
["bitfinex","BTCUSD",1721712246772,0.1,66559.0,66558.0,0.02132148]
["bitfinex","BTCUSD",1721712247147,0.150231,66564.0,66563.0,0.01736194]
["bitfinex","BTCUSD",1721712247359,0.250231,66564.0,66563.0,0.01736194]
["bitfinex","BTCUSD",1721712247513,0.400448,66568.0,66563.0,0.01736194]
["bitfinex","BTCUSD",1721712247514,0.0621,66590.0,66576.0,0.01736194]
["bitfinex","BTCUSD",1721712247726,0.07628342,66589.0,66582.0,0.01736194]
["bitfinex","BTCUSD",1721712247930,0.07628342,66589.0,66576.0,0.0039589]
["bitfinex","BTCUSD",1721712247931,0.533606,66577.0,66576.0,0.0039589]
["bitfinex","BTCUSD",1721712248135,0.533606,66577.0,66563.0,0.01736194]
["bitfinex","BTCUSD",1721712248136,0.44786343,66564.0,66563.0,0.01736194]
["bitfinex","BTCUSD",1721712248336,0.44786343,66564.0,66558.0,0.01736194]
["bitfinex","BTCUSD",1721712248337,0.083,66563.0,66558.0,0.01736194]
["bitfinex","BTCUSD",1721712248739,0.083,66563.0,66560.0,0.01736194]
["bitfinex","BTCUSD",1721712248968,0.150238,66561.0,66560.0,0.01536194]
["bitfinex","BTCUSD",1721712249167,0.300473,66562.0,66557.0,0.01536194]
["bitfinex","BTCUSD",1721712249326,0.10240536,66563.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712249327,0.30049,66558.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712249526,0.45076,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712249727,0.1,66557.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712249931,0.1,66557.0,66556.0,0.01536194]
["bitfinex","BTCUSD",1721712250326,0.560741,66557.0,66556.0,0.00395559]
["bitfinex","BTCUSD",1721712250547,0.45076,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712250755,0.62424942,66554.0,66553.0,0.0021]
["bitfinex","BTCUSD",1721712250951,0.250253,66554.0,66553.0,0.01746194]
["bitfinex","BTCUSD",1721712251421,0.851267,66554.0,66553.0,0.01746194]
["bitfinex","BTCUSD",1721712251625,0.55076,66554.0,66553.0,0.01746194]
["bitfinex","BTCUSD",1721712251923,0.1,66554.0,66553.0,0.01746194]
["bitfinex","BTCUSD",1721712252163,0.1,66556.0,66555.0,0.01536194]
["bitfinex","BTCUSD",1721712252283,0.1,66563.0,66555.0,0.01536194]
["bitfinex","BTCUSD",1721712252484,0.1,66563.0,66557.0,0.01236194]
["bitfinex","BTCUSD",1721712252485,0.150244,66558.0,66557.0,0.01236194]
["bitfinex","BTCUSD",1721712252698,0.1,66558.0,66557.0,0.01236194]
["bitfinex","BTCUSD",1721712253371,0.1,66558.0,66557.0,0.01136194]
["bitfinex","BTCUSD",1721712253723,0.0776,66566.0,66555.0,0.005]
["bitfinex","BTCUSD",1721712253724,0.300474,66562.0,66559.0,0.01136194]
["bitfinex","BTCUSD",1721712253923,0.15024,66560.0,66559.0,0.01136194]
["bitfinex","BTCUSD",1721712254282,0.7512,66560.0,66559.0,0.01136194]
["bitfinex","BTCUSD",1721712254489,0.8512,66560.0,66559.0,0.01136194]
["bitfinex","BTCUSD",1721712254694,0.1,66560.0,66559.0,0.01136194]
["bitfinex","BTCUSD",1721712255102,0.1,66560.0,66559.0,0.01531753]
["bitfinex","BTCUSD",1721712255103,0.25024,66560.0,66559.0,0.01531753]
["bitfinex","BTCUSD",1721712255307,0.1,66560.0,66559.0,0.01136194]
["bitfinex","BTCUSD",1721712255508,0.15024,66560.0,66559.0,0.00736194]
["bitfinex","BTCUSD",1721712255719,0.300471,66563.0,66562.0,0.00736194]
["bitfinex","BTCUSD",1721712255720,0.751175,66563.0,66562.0,0.00736194]
["bitfinex","BTCUSD",1721712255896,0.94364144,66563.0,66562.0,0.00736194]
["bitfinex","BTCUSD",1721712256303,0.550704,66563.0,66562.0,0.00736194]
["bitfinex","BTCUSD",1721712256501,0.1,66563.0,66562.0,0.00736194]
["bitfinex","BTCUSD",1721712256700,0.250233,66563.0,66562.0,0.00736194]
["bitfinex","BTCUSD",1721712257105,0.5507,66563.0,66562.0,0.00736194]
["bitfinex","BTCUSD",1721712257302,0.250233,66563.0,66562.0,0.00736194]
["bitfinex","BTCUSD",1721712257467,0.24071784,66563.0,66560.0,0.00736194]
["bitfinex","BTCUSD",1721712257688,0.24071784,66563.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712257689,0.45076,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712257917,0.997867,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712258200,0.997867,66554.0,66553.0,0.00846194]
["bitfinex","BTCUSD",1721712258201,0.851267,66554.0,66553.0,0.00846194]
["bitfinex","BTCUSD",1721712258399,0.1,66554.0,66553.0,0.00846194]
["bitfinex","BTCUSD",1721712259058,0.851267,66554.0,66553.0,0.01211616]
["bitfinex","BTCUSD",1721712259260,1.151774,66554.0,66553.0,0.00846194]
["bitfinex","BTCUSD",1721712259431,0.851267,66554.0,66553.0,0.00846194]
["bitfinex","BTCUSD",1721712259608,0.55076,66554.0,66553.0,0.00846194]
["bitfinex","BTCUSD",1721712259821,0.4535,66562.0,66561.0,0.00736194]
["bitfinex","BTCUSD",1721712260069,0.550706,66562.0,66561.0,0.00736194]
["bitfinex","BTCUSD",1721712260236,0.150235,66562.0,66561.0,0.00736194]
["bitfinex","BTCUSD",1721712260441,0.122327,66571.0,66570.0,0.00736194]
["bitfinex","BTCUSD",1721712260442,0.210442,66571.0,66570.0,0.00736194]
["bitfinex","BTCUSD",1721712260659,0.811304,66571.0,66570.0,0.00736194]
["bitfinex","BTCUSD",1721712261059,0.150217,66570.0,66569.0,0.00736194]
["bitfinex","BTCUSD",1721712261259,0.150217,66570.0,66561.0,0.00736194]
["bitfinex","BTCUSD",1721712261260,0.450706,66562.0,66561.0,0.00736194]
["bitfinex","BTCUSD",1721712261463,0.56926602,66562.0,66561.0,0.00736194]
["bitfinex","BTCUSD",1721712261818,0.751116,66568.0,66567.0,0.00736194]
["bitfinex","BTCUSD",1721712262136,0.751267,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712262387,0.52424942,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712262560,1.22526342,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712262764,1.3186198,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712263385,1.31855236,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712264021,1.61905936,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712264228,1.70015936,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712264668,1.90015936,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712264872,1.61905936,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712265080,0.250253,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712265286,0.300463,66564.0,66553.0,0.00421237]
["bitfinex","BTCUSD",1721712265514,0.09147037,66563.0,66553.0,0.00421237]
["bitfinex","BTCUSD",1721712265772,0.01,66554.0,66553.0,0.00521237]
["bitfinex","BTCUSD",1721712266204,0.300457,66566.0,66556.0,0.150249]
["bitfinex","BTCUSD",1721712266404,0.150238,66561.0,66553.0,0.05421237]
["bitfinex","BTCUSD",1721712266606,0.300457,66566.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712266607,1.2e-06,66564.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712266808,1.2e-06,66564.0,66554.0,0.00311237]
["bitfinex","BTCUSD",1721712266809,0.07348942,66563.0,66554.0,0.00311237]
["bitfinex","BTCUSD",1721712266958,0.450754,66555.0,66554.0,0.00311237]
["bitfinex","BTCUSD",1721712267157,0.150253,66554.0,66553.0,0.0011]
["bitfinex","BTCUSD",1721712267361,0.150253,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712267630,0.300479,66561.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712267835,0.49275881,66560.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712268004,0.150251,66556.0,66554.0,0.00311237]
["bitfinex","BTCUSD",1721712268264,0.300472,66562.0,66554.0,0.00311237]
["bitfinex","BTCUSD",1721712268439,0.19092411,66561.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712268722,0.39140511,66560.0,66555.0,0.00311237]
["bitfinex","BTCUSD",1721712268907,0.1439048,66559.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712269107,0.751267,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712269308,0.54188626,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712269431,0.84239326,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712269638,0.24136919,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712269889,0.001,66555.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712270295,0.1,66555.0,66554.0,0.00311237]
["bitfinex","BTCUSD",1721712270628,0.1,66560.0,66554.0,0.00211237]
["bitfinex","BTCUSD",1721712270847,0.09053133,66559.0,66554.0,0.07706868]
["bitfinex","BTCUSD",1721712271075,0.150248,66557.0,66554.0,0.00304094]
["bitfinex","BTCUSD",1721712271297,0.150251,66555.0,66554.0,0.00304094]
["bitfinex","BTCUSD",1721712271486,1.051774,66554.0,66553.0,0.011024]
["bitfinex","BTCUSD",1721712271670,1.24233311,66554.0,66553.0,0.011024]
["bitfinex","BTCUSD",1721712272076,1.54302584,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712272292,1.68998849,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712272455,1.68998849,66554.0,66553.0,0.012024]
["bitfinex","BTCUSD",1721712272456,1.81268878,66554.0,66553.0,0.012024]
["bitfinex","BTCUSD",1721712272871,1.81268878,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712273086,1.66572613,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712273324,1.36621913,66554.0,66553.0,0.011024]
["bitfinex","BTCUSD",1721712273682,1.36521913,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712273888,1.81268878,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712274144,1.81768878,66554.0,66553.0,0.003024]
["bitfinex","BTCUSD",1721712274311,1.97588878,66554.0,66553.0,0.003024]
["bitfinex","BTCUSD",1721712274931,1.9777285,66554.0,66553.0,0.003024]
["bitfinex","BTCUSD",1721712275121,2.2782355,66554.0,66553.0,0.003024]
["bitfinex","BTCUSD",1721712275333,2.2782355,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712275334,2.2732355,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712275611,2.3232355,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712275837,2.3262355,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712276055,2.2762355,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712276260,2.3232355,66554.0,66553.0,0.002024]
["bitfinex","BTCUSD",1721712276815,2.2782355,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1721712277275,1.04806317,66541.0,66527.0,0.0012]
["bitfinex","BTCUSD",1721712277492,1.23974085,66541.0,66527.0,0.0012]
["bitfinex","BTCUSD",1721712277934,1.23758342,66541.0,66527.0,0.0012]
["bitfinex","BTCUSD",1721712279706,1.23858342,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712280389,0.93801742,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712280815,0.0908034,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712281022,0.5416524,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712281242,0.752415,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712281463,0.84266798,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712282133,1.25755628,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712282354,1.35755628,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712282560,1.24323398,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712283625,1.24163095,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712284032,1.152981,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712284223,0.94107482,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712284410,0.33994282,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712284614,0.101,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712284849,0.001,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712285024,0.151283,66541.0,66540.0,0.00773392]
["bitfinex","BTCUSD",1721712285176,0.251283,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712285381,0.101,66541.0,66540.0,0.0046]
["bitfinex","BTCUSD",1721712285802,0.001,66541.0,66540.0,0.07233392]
["bitfinex","BTCUSD",1721712286739,0.001,66541.0,66540.0,0.12233392]
["bitfinex","BTCUSD",1721712286904,0.001,66541.0,66540.0,0.94676092]
["bitfinex","BTCUSD",1721712287314,0.001,66541.0,66540.0,0.64618992]
["bitfinex","BTCUSD",1721712287514,0.00095659,66541.0,66540.0,0.64618992]
["bitfinex","BTCUSD",1721712287942,0.00095659,66541.0,66540.0,0.94676092]
["bitfinex","BTCUSD",1721712288160,0.44093655,66551.0,66540.0,0.06833392]
["bitfinex","BTCUSD",1721712288362,0.450849,66541.0,66540.0,0.06833392]
["bitfinex","BTCUSD",1721712288693,0.150279,66543.0,66540.0,0.07333392]
["bitfinex","BTCUSD",1721712288923,0.300538,66548.0,66541.0,0.150283]
["bitfinex","BTCUSD",1721712289122,0.30049,66558.0,66543.0,0.150277]
["bitfinex","BTCUSD",1721712289328,0.150269,66548.0,66544.0,0.023]
["bitfinex","BTCUSD",1721712289521,0.15027,66547.0,66543.0,0.023]
["bitfinex","BTCUSD",1721712289743,0.150267,66548.0,66545.0,0.00308713]
["bitfinex","BTCUSD",1721712289919,0.15027,66547.0,66542.0,0.023]
["bitfinex","BTCUSD",1721712290125,0.300514,66553.0,66546.0,0.00308713]
["bitfinex","BTCUSD",1721712290343,0.1,66552.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721712290624,0.300522,66551.0,66547.0,0.00308713]
["bitfinex","BTCUSD",1721712291072,0.300522,66551.0,66544.0,0.150275]
["bitfinex","BTCUSD",1721712291073,0.250259,66552.0,66544.0,0.30055]
["bitfinex","BTCUSD",1721712291275,0.25026,66552.0,66548.0,0.00308713]
["bitfinex","BTCUSD",1721712291476,0.25026,66552.0,66542.0,0.05]
["bitfinex","BTCUSD",1721712291477,0.001,66548.0,66542.0,0.05]
["bitfinex","BTCUSD",1721712291679,0.001,66548.0,66543.0,0.173277]
["bitfinex","BTCUSD",1721712291900,0.001,66548.0,66544.0,0.150276]
["bitfinex","BTCUSD",1721712292108,0.1,66552.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721712292325,0.001,66552.0,66550.0,0.15026]
["bitfinex","BTCUSD",1721712292523,0.001,66552.0,66547.0,0.05]
["bitfinex","BTCUSD",1721712292524,0.001,66552.0,66551.0,0.023]
["bitfinex","BTCUSD",1721712292742,0.1,66556.0,66552.0,0.150256]
["bitfinex","BTCUSD",1721712292950,0.1,66557.0,66551.0,0.023]
["bitfinex","BTCUSD",1721712293190,0.1,66560.0,66555.0,0.150251]
["bitfinex","BTCUSD",1721712293399,0.25024,66560.0,66552.0,0.147]
["bitfinex","BTCUSD",1721712293604,0.1,66560.0,66556.0,0.150249]
["bitfinex","BTCUSD",1721712293807,0.00084,66563.0,66557.0,0.023]
["bitfinex","BTCUSD",1721712294008,0.00084,66563.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721712294216,0.00084,66563.0,66556.0,0.150247]
["bitfinex","BTCUSD",1721712294420,0.00084,66563.0,66557.0,0.023]
["bitfinex","BTCUSD",1721712294643,0.00084,66563.0,66558.0,0.300487]
["bitfinex","BTCUSD",1721712294851,0.00084,66563.0,66560.0,0.1114]
["bitfinex","BTCUSD",1721712295043,0.00084,66563.0,66562.0,0.500706]
["bitfinex","BTCUSD",1721712295487,0.00084,66563.0,66562.0,0.824177]
["bitfinex","BTCUSD",1721712295698,0.00384,66563.0,66562.0,0.955377]
["bitfinex","BTCUSD",1721712295907,0.00384,66563.0,66562.0,1.255848]
["bitfinex","BTCUSD",1721712296162,0.00084,66563.0,66562.0,1.305848]
["bitfinex","BTCUSD",1721712296567,0.00184,66563.0,66562.0,1.52066791]
["bitfinex","BTCUSD",1721712296784,0.00184,66563.0,66562.0,1.66763056]
["bitfinex","BTCUSD",1721712297314,0.00184,66563.0,66562.0,1.073177]
["bitfinex","BTCUSD",1721712297494,0.00534,66563.0,66562.0,1.22019691]
["bitfinex","BTCUSD",1721712297694,0.00534,66563.0,66562.0,1.52066791]
["bitfinex","BTCUSD",1721712298007,0.00534,66563.0,66562.0,1.81413891]
["bitfinex","BTCUSD",1721712298008,0.00434,66563.0,66562.0,1.81413891]
["bitfinex","BTCUSD",1721712298202,0.00434,66563.0,66562.0,1.97510156]
["bitfinex","BTCUSD",1721712298203,0.00534,66563.0,66562.0,1.97510156]
["bitfinex","BTCUSD",1721712298402,0.00534,66563.0,66562.0,1.97808484]
["bitfinex","BTCUSD",1721712298625,0.00534,66563.0,66562.0,1.67761384]
["bitfinex","BTCUSD",1721712298818,0.00434,66563.0,66562.0,1.96408484]
["bitfinex","BTCUSD",1721712299180,0.44093655,66590.0,66588.0,0.150175]
["bitfinex","BTCUSD",1721712299613,0.300313,66598.0,66589.0,0.00295578]
["bitfinex","BTCUSD",1721712299797,0.0828,66600.0,66590.0,0.01170558]
["bitfinex","BTCUSD",1721712300002,0.07348942,66598.0,66590.0,0.01170558]
["bitfinex","BTCUSD",1721712300169,0.07348942,66605.0,66594.0,0.05]
["bitfinex","BTCUSD",1721712300385,0.025,66606.0,66597.0,0.05]
["bitfinex","BTCUSD",1721712300582,0.025,66606.0,66600.0,0.300299]
["bitfinex","BTCUSD",1721712300784,0.025,66606.0,66604.0,0.0615]
["bitfinex","BTCUSD",1721712301002,0.025,66606.0,66605.0,0.15303416]
["bitfinex","BTCUSD",1721712301208,0.025,66606.0,66605.0,0.77658816]
["bitfinex","BTCUSD",1721712301356,0.025,66606.0,66605.0,0.52631116]
["bitfinex","BTCUSD",1721712301556,0.475409,66606.0,66605.0,0.00289616]
["bitfinex","BTCUSD",1721712301759,0.025,66606.0,66591.0,0.0649]
["bitfinex","BTCUSD",1721712301960,0.07348942,66596.0,66592.0,0.03354025]
["bitfinex","BTCUSD",1721712302164,0.07348942,66596.0,66591.0,0.0649]
["bitfinex","BTCUSD",1721712302398,0.07348942,66602.0,66592.0,0.00285547]
["bitfinex","BTCUSD",1721712302624,0.07348942,66602.0,66592.0,0.02585547]
["bitfinex","BTCUSD",1721712302831,0.07348942,66601.0,66592.0,0.02585547]
["bitfinex","BTCUSD",1721712303176,0.300289,66603.0,66592.0,0.03694822]
["bitfinex","BTCUSD",1721712303401,0.1,66602.0,66595.0,0.05]
["bitfinex","BTCUSD",1721712303657,0.025,66606.0,66601.0,0.300293]
["bitfinex","BTCUSD",1721712303830,0.025,66606.0,66602.0,0.1026]
["bitfinex","BTCUSD",1721712304040,0.025,66606.0,66603.0,0.00286308]
["bitfinex","BTCUSD",1721712304646,0.025,66606.0,66605.0,0.260638]
["bitfinex","BTCUSD",1721712304898,0.025,66606.0,66605.0,0.583915]
["bitfinex","BTCUSD",1721712305046,0.025,66606.0,66605.0,0.63676944]
["bitfinex","BTCUSD",1721712305378,0.025,66606.0,66605.0,0.69343588]
["bitfinex","BTCUSD",1721712305825,0.025,66606.0,66605.0,0.74193588]
["bitfinex","BTCUSD",1721712306023,0.025,66606.0,66605.0,0.69193588]
["bitfinex","BTCUSD",1721712306231,0.025,66606.0,66605.0,0.74193588]
["bitfinex","BTCUSD",1721712306438,0.015,66606.0,66605.0,1.23637835]
["bitfinex","BTCUSD",1721712306819,0.015,66606.0,66605.0,0.94510135]
["bitfinex","BTCUSD",1721712307054,0.465409,66606.0,66605.0,0.009]
["bitfinex","BTCUSD",1721712307270,0.765682,66606.0,66605.0,0.009]
["bitfinex","BTCUSD",1721712308115,0.465409,66606.0,66605.0,0.009]
["bitfinex","BTCUSD",1721712308286,0.150148,66601.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721712308516,0.150158,66597.0,66593.0,0.0661]
["bitfinex","BTCUSD",1721712308726,0.1,66596.0,66593.0,0.0661]
["bitfinex","BTCUSD",1721712308937,0.250151,66600.0,66593.0,0.216265]
["bitfinex","BTCUSD",1721712309151,0.1,66600.0,66595.0,0.1]
["bitfinex","BTCUSD",1721712309367,0.015,66606.0,66598.0,0.05]
["bitfinex","BTCUSD",1721712309567,0.015,66606.0,66605.0,0.001]
["bitfinex","BTCUSD",1721712309985,0.015,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721712310190,0.015,66606.0,66605.0,0.873692]
["bitfinex","BTCUSD",1721712310358,0.015,66606.0,66605.0,0.634015]
["bitfinex","BTCUSD",1721712310564,0.015,66606.0,66605.0,0.0836]
["bitfinex","BTCUSD",1721712310976,0.015,66606.0,66605.0,0.023]
["bitfinex","BTCUSD",1721712311183,0.015,66606.0,66602.0,0.150144]
["bitfinex","BTCUSD",1721712311386,0.015,66606.0,66601.0,0.023]
["bitfinex","BTCUSD",1721712311387,0.015,66606.0,66600.0,0.0614]
["bitfinex","BTCUSD",1721712311587,0.150145,66602.0,66601.0,0.023]
["bitfinex","BTCUSD",1721712311793,0.150145,66602.0,66586.0,0.0614]
["bitfinex","BTCUSD",1721712311794,0.300312,66598.0,66586.0,0.0614]
["bitfinex","BTCUSD",1721712312002,0.1,66602.0,66588.0,0.05]
["bitfinex","BTCUSD",1721712312166,0.1,66602.0,66590.0,0.05]
["bitfinex","BTCUSD",1721712312167,0.1,66601.0,66590.0,0.05]
["bitfinex","BTCUSD",1721712312366,0.1,66601.0,66596.0,0.150158]
["bitfinex","BTCUSD",1721712312572,0.1,66601.0,66596.0,0.0150158]
["bitfinex","BTCUSD",1721712312827,0.1,66601.0,66600.0,0.51245]
["bitfinex","BTCUSD",1721712312999,0.1,66601.0,66600.0,0.062]
["bitfinex","BTCUSD",1721712313208,0.07348942,66611.0,66603.0,0.150143]
["bitfinex","BTCUSD",1721712313413,0.07348942,66611.0,66600.0,0.085]
["bitfinex","BTCUSD",1721712313414,0.07348942,66611.0,66604.0,0.023]
["bitfinex","BTCUSD",1721712313644,0.150128,66610.0,66604.0,0.023]
["bitfinex","BTCUSD",1721712313847,0.1,66609.0,66605.0,0.200138]
["bitfinex","BTCUSD",1721712314039,0.300234,66615.0,66605.0,0.223138]
["bitfinex","BTCUSD",1721712314419,0.300215,66619.0,66605.0,0.223138]
["bitfinex","BTCUSD",1721712314622,0.150101,66622.0,66605.0,1.20377521]
["bitfinex","BTCUSD",1721712314851,0.00084,66624.0,66605.0,1.15377521]
["bitfinex","BTCUSD",1721712314852,0.3002,66623.0,66605.0,1.15377521]
["bitfinex","BTCUSD",1721712315035,0.3002,66623.0,66605.0,1.13271191]
["bitfinex","BTCUSD",1721712315036,0.150108,66619.0,66605.0,1.13271191]
["bitfinex","BTCUSD",1721712315198,0.3002,66623.0,66605.0,1.13271191]
["bitfinex","BTCUSD",1721712315199,0.150106,66620.0,66605.0,1.13271191]
["bitfinex","BTCUSD",1721712315409,0.22359742,66619.0,66605.0,1.13271191]
["bitfinex","BTCUSD",1721712315610,0.22359742,66619.0,66605.0,1.14271191]
["bitfinex","BTCUSD",1721712315611,0.002794,66618.0,66605.0,1.14271191]
["bitfinex","BTCUSD",1721712315818,0.002794,66618.0,66605.0,1.44298891]
["bitfinex","BTCUSD",1721712316018,0.00084,66624.0,66605.0,1.43298891]
["bitfinex","BTCUSD",1721712316221,0.00084,66624.0,66605.0,1.57995156]
["bitfinex","BTCUSD",1721712316425,0.003634,66624.0,66605.0,1.57995156]
["bitfinex","BTCUSD",1721712316620,0.002794,66622.0,66605.0,1.57995156]
["bitfinex","BTCUSD",1721712316806,0.00084,66624.0,66605.0,1.57995156]
["bitfinex","BTCUSD",1721712317226,0.00084,66624.0,66605.0,1.95742856]
["bitfinex","BTCUSD",1721712317652,0.00084,66624.0,66605.0,1.97142856]
["bitfinex","BTCUSD",1721712318692,1e-08,66606.0,66605.0,2.25770556]
["bitfinex","BTCUSD",1721712319111,1e-08,66606.0,66605.0,1.67115156]
["bitfinex","BTCUSD",1721712319313,1e-08,66606.0,66605.0,0.45035791]
["bitfinex","BTCUSD",1721712319460,1e-08,66606.0,66605.0,1.15091191]
["bitfinex","BTCUSD",1721712319667,1e-08,66606.0,66605.0,1.50118891]
["bitfinex","BTCUSD",1721712320686,1e-08,66606.0,66605.0,1.51018891]
["bitfinex","BTCUSD",1721712320892,1e-08,66606.0,66605.0,1.15991191]
["bitfinex","BTCUSD",1721712321134,1e-08,66606.0,66605.0,1.17391191]
["bitfinex","BTCUSD",1721712321295,0.53070901,66606.0,66605.0,0.014]
["bitfinex","BTCUSD",1721712321525,1e-08,66606.0,66595.0,0.05]
["bitfinex","BTCUSD",1721712321694,0.22364242,66599.0,66596.0,0.14701991]
["bitfinex","BTCUSD",1721712322102,0.22364242,66599.0,66589.0,0.300346]
["bitfinex","BTCUSD",1721712322103,0.07348942,66599.0,66588.0,0.0608]
["bitfinex","BTCUSD",1721712322327,0.07348942,66599.0,66588.0,0.29719591]
["bitfinex","BTCUSD",1721712322328,0.07348942,66592.0,66588.0,0.29719591]
["bitfinex","BTCUSD",1721712322564,0.07348942,66592.0,66588.0,0.14701991]
["bitfinex","BTCUSD",1721712322754,0.07348942,66592.0,66583.0,0.0624]
["bitfinex","BTCUSD",1721712323076,0.07348942,66585.0,66578.0,0.0785]
["bitfinex","BTCUSD",1721712323199,0.07348942,66585.0,66576.0,0.05]
["bitfinex","BTCUSD",1721712323401,0.30317,66584.0,66577.0,0.14701991]
["bitfinex","BTCUSD",1721712323583,0.150193,66581.0,66577.0,0.14701991]
["bitfinex","BTCUSD",1721712323784,0.300377,66583.0,66573.0,0.05]
["bitfinex","BTCUSD",1721712323989,0.07348942,66585.0,66574.0,0.17114991]
["bitfinex","BTCUSD",1721712323990,0.002794,66582.0,66574.0,0.17114991]
["bitfinex","BTCUSD",1721712324191,0.07348942,66611.0,66585.0,0.05]
["bitfinex","BTCUSD",1721712324192,0.0799,66595.0,66585.0,0.05]
["bitfinex","BTCUSD",1721712324391,0.1,66598.0,66590.0,0.150171]
["bitfinex","BTCUSD",1721712324809,0.150157,66597.0,66590.0,0.150171]
["bitfinex","BTCUSD",1721712325151,0.07348942,66599.0,66589.0,0.300349]
["bitfinex","BTCUSD",1721712325152,0.1,66596.0,66589.0,0.300349]
["bitfinex","BTCUSD",1721712325356,0.1,66596.0,66590.0,0.05]
["bitfinex","BTCUSD",1721712325555,0.0601,66601.0,66591.0,0.023]
["bitfinex","BTCUSD",1721712325556,0.150168,66592.0,66591.0,0.023]
["bitfinex","BTCUSD",1721712325772,0.150155,66598.0,66591.0,0.150169]
["bitfinex","BTCUSD",1721712325910,0.1,66597.0,66593.0,0.150165]
["bitfinex","BTCUSD",1721712326111,0.07348942,66611.0,66594.0,0.023]
["bitfinex","BTCUSD",1721712326325,0.150134,66607.0,66600.0,0.150149]
["bitfinex","BTCUSD",1721712326528,0.150134,66607.0,66601.0,0.023]
["bitfinex","BTCUSD",1721712326529,0.07348942,66604.0,66601.0,0.023]
["bitfinex","BTCUSD",1721712326737,0.22363142,66604.0,66601.0,0.023]
["bitfinex","BTCUSD",1721712326944,0.22363142,66604.0,66597.0,0.150155]
["bitfinex","BTCUSD",1721712326945,0.1,66603.0,66598.0,0.023]
["bitfinex","BTCUSD",1721712327166,0.1,66603.0,66599.0,0.0173155]
["bitfinex","BTCUSD",1721712327418,0.1,66603.0,66600.0,0.023]
["bitfinex","BTCUSD",1721712327592,0.1,66603.0,66598.0,0.023]
["bitfinex","BTCUSD",1721712327805,1e-08,66606.0,66598.0,0.023]
["bitfinex","BTCUSD",1721712327977,0.07348942,66604.0,66597.0,0.023]
["bitfinex","BTCUSD",1721712328173,0.07348942,66604.0,66597.0,0.10506629]
["bitfinex","BTCUSD",1721712328544,0.150138,66605.0,66599.0,0.153151]
["bitfinex","BTCUSD",1721712328758,1e-08,66606.0,66601.0,0.150147]
["bitfinex","BTCUSD",1721712328957,0.07348942,66610.0,66599.0,0.150151]
["bitfinex","BTCUSD",1721712329256,0.150142,66604.0,66600.0,0.023]
["bitfinex","BTCUSD",1721712329490,0.150131,66609.0,66601.0,0.150147]
["bitfinex","BTCUSD",1721712329708,0.1,66608.0,66602.0,0.023]
["bitfinex","BTCUSD",1721712329917,0.1,66608.0,66600.0,0.023]
["bitfinex","BTCUSD",1721712329918,0.15014,66605.0,66600.0,0.023]
["bitfinex","BTCUSD",1721712330135,0.1,66608.0,66598.0,0.023]
["bitfinex","BTCUSD",1721712330329,0.1,66608.0,66599.0,0.14701991]
["bitfinex","BTCUSD",1721712330507,0.150139,66605.0,66600.0,0.023]
["bitfinex","BTCUSD",1721712330746,0.30027,66607.0,66600.0,0.023]
["bitfinex","BTCUSD",1721712330747,0.150141,66604.0,66600.0,0.023]
["bitfinex","BTCUSD",1721712330973,0.150141,66604.0,66594.0,0.300325]
["bitfinex","BTCUSD",1721712330974,0.07348942,66603.0,66586.0,0.05]
["bitfinex","BTCUSD",1721712331183,0.07348942,66593.0,66579.0,0.0604]
["bitfinex","BTCUSD",1721712331383,0.300327,66594.0,66579.0,0.210596]
["bitfinex","BTCUSD",1721712331554,0.07348942,66596.0,66579.0,0.0604]
["bitfinex","BTCUSD",1721712331790,0.300349,66589.0,66576.0,0.05]
["bitfinex","BTCUSD",1721712331995,0.300349,66589.0,66575.0,0.0783]
["bitfinex","BTCUSD",1721712331996,0.002794,66587.0,66575.0,0.0783]
["bitfinex","BTCUSD",1721712332201,0.0826,66593.0,66568.0,0.1324]
["bitfinex","BTCUSD",1721712332202,0.150205,66576.0,66568.0,0.1324]
["bitfinex","BTCUSD",1721712332406,0.07348942,66588.0,66569.0,0.14701991]
["bitfinex","BTCUSD",1721712332407,0.300407,66577.0,66569.0,0.14701991]
["bitfinex","BTCUSD",1721712332612,0.07348942,66588.0,66559.0,0.383082]
["bitfinex","BTCUSD",1721712332613,0.002794,66581.0,66559.0,0.383082]
["bitfinex","BTCUSD",1721712332821,0.07348942,66576.0,66561.0,0.0543274]
["bitfinex","BTCUSD",1721712333028,0.300428,66572.0,66558.0,0.300489]
["bitfinex","BTCUSD",1721712333257,0.1,66579.0,66561.0,0.300474]
["bitfinex","BTCUSD",1721712333452,0.1,66579.0,66566.0,0.05]
["bitfinex","BTCUSD",1721712333657,0.150202,66577.0,66570.0,0.150216]
["bitfinex","BTCUSD",1721712333785,0.1,66579.0,66570.0,0.05]
["bitfinex","BTCUSD",1721712334011,0.300367,66586.0,66568.0,0.05]
["bitfinex","BTCUSD",1721712334012,0.1,66585.0,66568.0,0.05]
["bitfinex","BTCUSD",1721712334216,0.150198,66579.0,66569.0,0.14701991]
["bitfinex","BTCUSD",1721712334468,0.1,66586.0,66569.0,0.14701991]
["bitfinex","BTCUSD",1721712334469,0.1,66586.0,66574.0,0.1]
["bitfinex","BTCUSD",1721712334671,0.150175,66589.0,66578.0,0.300397]
["bitfinex","BTCUSD",1721712334814,0.150172,66590.0,66581.0,0.300385]
["bitfinex","BTCUSD",1721712335017,0.150171,66591.0,66584.0,0.150185]
["bitfinex","BTCUSD",1721712335439,0.150173,66590.0,66582.0,0.08208019]
["bitfinex","BTCUSD",1721712335615,0.150173,66590.0,66584.0,0.150185]
["bitfinex","BTCUSD",1721712335818,0.150173,66590.0,66585.0,0.023]
["bitfinex","BTCUSD",1721712336021,0.0754,66597.0,66585.0,0.023]
["bitfinex","BTCUSD",1721712336224,0.0754,66597.0,66591.0,0.15017]
["bitfinex","BTCUSD",1721712336434,0.0798,66605.0,66592.0,0.023]
["bitfinex","BTCUSD",1721712336680,0.0798,66605.0,66593.0,0.15931991]
["bitfinex","BTCUSD",1721712336893,0.300268,66608.0,66594.0,0.023]
["bitfinex","BTCUSD",1721712337166,0.300256,66610.0,66600.0,0.150149]
["bitfinex","BTCUSD",1721712337357,0.300256,66610.0,66595.0,0.14701991]
["bitfinex","BTCUSD",1721712337358,0.300259,66609.0,66601.0,0.023]
["bitfinex","BTCUSD",1721712337483,0.0654,66613.0,66601.0,0.023]
["bitfinex","BTCUSD",1721712337484,0.150144,66603.0,66601.0,0.023]
["bitfinex","BTCUSD",1721712337685,0.0654,66613.0,66596.0,0.023]
["bitfinex","BTCUSD",1721712337890,0.300292,66602.0,66597.0,0.05326469]
["bitfinex","BTCUSD",1721712338238,0.450456,66599.0,66598.0,0.023]
["bitfinex","BTCUSD",1721712338504,1.051064,66599.0,66598.0,0.023]
["bitfinex","BTCUSD",1721712338687,0.07348942,66611.0,66574.0,0.200207]
["bitfinex","BTCUSD",1721712338688,0.300357,66588.0,66574.0,0.200207]
["bitfinex","BTCUSD",1721712338821,0.066,66593.0,66576.0,0.150203]
["bitfinex","BTCUSD",1721712339023,0.066,66593.0,66576.0,0.14701991]
["bitfinex","BTCUSD",1721712339222,0.066,66593.0,66573.0,0.0665]
["bitfinex","BTCUSD",1721712339223,0.150199,66579.0,66573.0,0.0665]
["bitfinex","BTCUSD",1721712339424,0.0794,66592.0,66574.0,0.0543636]
["bitfinex","BTCUSD",1721712339813,0.150206,66575.0,66574.0,0.0543636]
["bitfinex","BTCUSD",1721712340049,0.07348942,66587.0,66566.0,0.364152]
["bitfinex","BTCUSD",1721712340050,0.150223,66568.0,66566.0,0.0637]
["bitfinex","BTCUSD",1721712340257,0.07348942,66587.0,66562.0,0.150234]
["bitfinex","BTCUSD",1721712340458,0.450625,66574.0,66573.0,0.014]
["bitfinex","BTCUSD",1721712340666,0.450625,66574.0,66552.0,0.1329]
["bitfinex","BTCUSD",1721712340667,0.300433,66571.0,66555.0,0.05]
["bitfinex","BTCUSD",1721712340871,0.07348942,66570.0,66553.0,0.0646]
["bitfinex","BTCUSD",1721712341078,0.02162894,66569.0,66548.0,0.05]
["bitfinex","BTCUSD",1721712341312,0.300463,66564.0,66549.0,0.14701991]
["bitfinex","BTCUSD",1721712341517,0.150253,66555.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721712341730,1.051837,66550.0,66549.0,0.00284039]
["bitfinex","BTCUSD",1721712341938,0.450849,66541.0,66540.0,0.001524]
["bitfinex","BTCUSD",1721712342148,0.150283,66541.0,66540.0,0.001524]
["bitfinex","BTCUSD",1721712342569,0.300553,66544.0,66540.0,0.001524]
["bitfinex","BTCUSD",1721712342570,0.150283,66542.0,66540.0,0.001524]
["bitfinex","BTCUSD",1721712342765,0.150283,66541.0,66540.0,0.001524]
["bitfinex","BTCUSD",1721712342985,0.150262,66550.0,66549.0,0.014]
["bitfinex","BTCUSD",1721712343188,0.751312,66550.0,66549.0,0.014]
["bitfinex","BTCUSD",1721712343392,0.450787,66550.0,66549.0,0.014]
["bitfinex","BTCUSD",1721712343602,0.300531,66549.0,66540.0,0.001524]
["bitfinex","BTCUSD",1721712343865,0.1432,66556.0,66540.0,0.001524]
["bitfinex","BTCUSD",1721712344068,0.300517,66552.0,66540.0,0.0417341]
["bitfinex","BTCUSD",1721712344268,0.300521,66551.0,66540.0,0.0417341]
["bitfinex","BTCUSD",1721712344471,0.300516,66552.0,66540.0,0.0417341]
["bitfinex","BTCUSD",1721712344674,0.1,66555.0,66541.0,0.150282]
["bitfinex","BTCUSD",1721712344675,0.300521,66551.0,66541.0,0.150282]
["bitfinex","BTCUSD",1721712344879,0.150267,66548.0,66541.0,0.150282]
["bitfinex","BTCUSD",1721712345085,0.150269,66547.0,66542.0,0.023]
["bitfinex","BTCUSD",1721712345547,0.30053,66550.0,66542.0,0.023]
["bitfinex","BTCUSD",1721712345548,0.300535,66548.0,66542.0,0.023]
["bitfinex","BTCUSD",1721712345697,0.300527,66550.0,66540.0,0.001524]
["bitfinex","BTCUSD",1721712345906,0.300527,66550.0,66541.0,0.014]
["bitfinex","BTCUSD",1721712346125,0.150267,66549.0,66541.0,0.164281]
["bitfinex","BTCUSD",1721712346347,0.300512,66553.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721712346524,0.150266,66549.0,66543.0,0.150277]
["bitfinex","BTCUSD",1721712346765,0.1,66552.0,66542.0,0.014]
["bitfinex","BTCUSD",1721712346968,0.150261,66551.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721712347176,0.150261,66551.0,66546.0,0.023]
["bitfinex","BTCUSD",1721712347510,0.1,66552.0,66544.0,0.023]
["bitfinex","BTCUSD",1721712347758,0.1,66552.0,66543.0,0.023]
["bitfinex","BTCUSD",1721712347958,0.150261,66551.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721712348159,0.0632,66563.0,66547.0,0.07348942]
["bitfinex","BTCUSD",1721712348424,0.300476,66561.0,66548.0,0.023]
["bitfinex","BTCUSD",1721712348645,0.1,66560.0,66548.0,0.023]
["bitfinex","BTCUSD",1721712348820,0.1,66560.0,66545.0,0.023]
["bitfinex","BTCUSD",1721712348821,0.300499,66556.0,66545.0,0.023]
["bitfinex","BTCUSD",1721712349080,0.1,66560.0,66545.0,0.023]
["bitfinex","BTCUSD",1721712349081,0.1,66560.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721712349287,0.1,66560.0,66548.0,0.300532]
["bitfinex","BTCUSD",1721712349288,0.150243,66559.0,66552.0,0.023]
["bitfinex","BTCUSD",1721712349403,0.1,66558.0,66552.0,0.023]
["bitfinex","BTCUSD",1721712349604,0.1,66558.0,66554.0,0.150251]
["bitfinex","BTCUSD",1721712349821,0.0632,66563.0,66557.0,0.150245]
["bitfinex","BTCUSD",1721712350117,0.0632,66563.0,66550.0,0.023]
["bitfinex","BTCUSD",1721712350118,0.150234,66563.0,66556.0,0.150247]
["bitfinex","BTCUSD",1721712350334,0.150237,66562.0,66555.0,0.150249]
["bitfinex","BTCUSD",1721712350532,0.45077,66553.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721712350756,0.053329,66563.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721712350757,0.053329,66563.0,66548.0,0.023]
["bitfinex","BTCUSD",1721712350964,0.07348942,66564.0,66548.0,0.023]
["bitfinex","BTCUSD",1721712350965,0.30053,66549.0,66548.0,0.023]
["bitfinex","BTCUSD",1721712351138,0.07348942,66564.0,66546.0,0.023]
["bitfinex","BTCUSD",1721712351139,0.300517,66552.0,66546.0,0.023]
["bitfinex","BTCUSD",1721712351337,0.150261,66551.0,66546.0,0.023]
["bitfinex","BTCUSD",1721712351568,0.01560894,66563.0,66547.0,0.300538]
["bitfinex","BTCUSD",1721712351707,0.15025,66556.0,66554.0,0.014]
["bitfinex","BTCUSD",1721712351911,0.300493,66558.0,66554.0,0.014]
["bitfinex","BTCUSD",1721712351912,0.150247,66557.0,66554.0,0.014]
["bitfinex","BTCUSD",1721712352108,0.150249,66556.0,66554.0,0.014]
["bitfinex","BTCUSD",1721712352307,0.150249,66556.0,66547.0,0.300538]
["bitfinex","BTCUSD",1721712352308,0.0826,66565.0,66552.0,0.150257]
["bitfinex","BTCUSD",1721712352530,0.0826,66565.0,66547.0,0.300538]
["bitfinex","BTCUSD",1721712352531,0.300487,66559.0,66547.0,0.300538]
["bitfinex","BTCUSD",1721712352731,0.150247,66557.0,66552.0,0.150258]
["bitfinex","BTCUSD",1721712352937,0.0826,66565.0,66550.0,0.05]
["bitfinex","BTCUSD",1721712353137,0.0826,66565.0,66554.0,0.300505]
["bitfinex","BTCUSD",1721712353138,0.383061,66565.0,66554.0,0.300505]
["bitfinex","BTCUSD",1721712353295,0.383061,66565.0,66551.0,0.023]
["bitfinex","BTCUSD",1721712353296,0.1,66564.0,66555.0,0.023]
["bitfinex","BTCUSD",1721712353518,0.1,66564.0,66558.0,0.150243]
["bitfinex","BTCUSD",1721712353716,0.1,66564.0,66555.0,0.300502]
["bitfinex","BTCUSD",1721712353717,0.150234,66563.0,66555.0,0.300502]
["bitfinex","BTCUSD",1721712353919,0.150234,66563.0,66551.0,0.17001991]
["bitfinex","BTCUSD",1721712353920,0.1,66562.0,66551.0,0.023]
["bitfinex","BTCUSD",1721712354320,0.150242,66559.0,66553.0,0.150254]
["bitfinex","BTCUSD",1721712354520,0.150242,66559.0,66552.0,0.300516]
["bitfinex","BTCUSD",1721712354521,0.150242,66559.0,66554.0,0.187253]
["bitfinex","BTCUSD",1721712354748,0.150239,66561.0,66554.0,0.037]
["bitfinex","BTCUSD",1721712354944,0.07348942,66580.0,66561.0,0.150238]
["bitfinex","BTCUSD",1721712355156,0.145894,66579.0,66562.0,0.023]
["bitfinex","BTCUSD",1721712355441,0.150211,66573.0,66567.0,0.150223]
["bitfinex","BTCUSD",1721712355624,0.145894,66579.0,66562.0,0.023]
["bitfinex","BTCUSD",1721712355625,0.1431,66579.0,66562.0,0.023]
["bitfinex","BTCUSD",1721712355825,0.150205,66576.0,66570.0,0.150216]
["bitfinex","BTCUSD",1721712356043,0.060215,66586.0,66566.0,0.05]
["bitfinex","BTCUSD",1721712356044,0.15019,66582.0,66566.0,0.05]
["bitfinex","BTCUSD",1721712356246,0.150191,66582.0,66571.0,0.023]
["bitfinex","BTCUSD",1721712356463,0.060215,66586.0,66571.0,0.023]
["bitfinex","BTCUSD",1721712356464,0.150184,66585.0,66578.0,0.150198]
["bitfinex","BTCUSD",1721712356671,0.15018,66587.0,66578.0,0.0150198]
["bitfinex","BTCUSD",1721712356866,0.15018,66587.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721712357146,0.15018,66587.0,66579.0,0.323394]
["bitfinex","BTCUSD",1721712357147,0.15018,66587.0,66580.0,0.150194]
["bitfinex","BTCUSD",1721712357266,0.15238942,66594.0,66579.0,0.300394]
["bitfinex","BTCUSD",1721712357468,0.15238942,66594.0,66581.0,0.300384]
["bitfinex","BTCUSD",1721712357469,0.300336,66592.0,66581.0,0.300384]
["bitfinex","BTCUSD",1721712357673,0.30034,66591.0,66578.0,0.300396]
["bitfinex","BTCUSD",1721712357975,0.30034,66591.0,66583.0,0.150188]
["bitfinex","BTCUSD",1721712357976,0.150175,66589.0,66583.0,0.150188]
["bitfinex","BTCUSD",1721712358750,0.15017,66591.0,66573.0,0.0789]
["bitfinex","BTCUSD",1721712359004,0.002794,66590.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721712359207,0.07348942,66580.0,66563.0,0.09242]
["bitfinex","BTCUSD",1721712359410,0.150203,66577.0,66567.0,0.300446]
["bitfinex","BTCUSD",1721712359610,0.300398,66579.0,66570.0,0.150215]
["bitfinex","BTCUSD",1721712359806,0.150204,66576.0,66571.0,0.023]
["bitfinex","BTCUSD",1721712360036,0.150204,66576.0,66568.0,0.023]
["bitfinex","BTCUSD",1721712360037,0.150205,66576.0,66568.0,0.023]
["bitfinex","BTCUSD",1721712360245,0.37385042,66587.0,66566.0,0.05]
["bitfinex","BTCUSD",1721712360246,0.300362,66587.0,66566.0,0.05]
["bitfinex","BTCUSD",1721712360416,0.15294004,66593.0,66570.0,0.350435]
["bitfinex","BTCUSD",1721712360417,0.150185,66585.0,66570.0,0.350435]
["bitfinex","BTCUSD",1721712360656,0.150184,66585.0,66571.0,0.14701991]
["bitfinex","BTCUSD",1721712360804,0.002794,66584.0,66579.0,0.150196]
["bitfinex","BTCUSD",1721712361008,0.1,66586.0,66582.0,0.150189]
["bitfinex","BTCUSD",1721712361250,0.1,66586.0,66572.0,0.1]
["bitfinex","BTCUSD",1721712361568,0.002794,66585.0,66573.0,0.04770199]
["bitfinex","BTCUSD",1721712361757,0.002794,66587.0,66582.0,0.150189]
["bitfinex","BTCUSD",1721712361897,0.300337,66592.0,66583.0,0.150187]
["bitfinex","BTCUSD",1721712361898,0.300343,66591.0,66583.0,0.150187]
["bitfinex","BTCUSD",1721712362094,0.151666,66593.0,66582.0,0.300379]
["bitfinex","BTCUSD",1721712362331,0.151666,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1721712362332,0.0015,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1721712362730,0.0015,66593.0,66592.0,0.4955551]
["bitfinex","BTCUSD",1721712362919,0.0015,66593.0,66592.0,0.8188911]
["bitfinex","BTCUSD",1721712363299,0.0015,66593.0,66592.0,0.77384]
["bitfinex","BTCUSD",1721712363500,0.0015,66593.0,66592.0,1.074176]
["bitfinex","BTCUSD",1721712363702,0.0015,66593.0,66592.0,1.32119591]
["bitfinex","BTCUSD",1721712364621,0.0015,66593.0,66592.0,1.27119591]
["bitfinex","BTCUSD",1721712364817,0.0015,66593.0,66592.0,1.27919591]
["bitfinex","BTCUSD",1721712365072,0.0015,66593.0,66592.0,1.32919591]
["bitfinex","BTCUSD",1721712365308,0.0015,66593.0,66592.0,1.8174515]
["bitfinex","BTCUSD",1721712365517,0.0015,66593.0,66592.0,1.8721515]
["bitfinex","BTCUSD",1721712365721,0.0015,66593.0,66592.0,1.8861515]
["bitfinex","BTCUSD",1721712366139,0.00144894,66593.0,66592.0,1.8721515]
["bitfinex","BTCUSD",1721712366664,0.00228894,66593.0,66592.0,1.8861515]
["bitfinex","BTCUSD",1721712367612,0.00228894,66593.0,66592.0,1.34789591]
["bitfinex","BTCUSD",1721712367847,0.00228894,66593.0,66592.0,0.99755991]
["bitfinex","BTCUSD",1721712368063,0.00228894,66593.0,66584.0,0.1393]
["bitfinex","BTCUSD",1721712368300,0.00228894,66593.0,66588.0,0.300351]
["bitfinex","BTCUSD",1721712368516,0.00228894,66593.0,66592.0,0.014]
["bitfinex","BTCUSD",1721712368957,0.00228894,66593.0,66592.0,0.450504]
["bitfinex","BTCUSD",1721712369359,0.00228894,66593.0,66592.0,0.164168]
["bitfinex","BTCUSD",1721712369563,0.00228894,66593.0,66592.0,0.014]
["bitfinex","BTCUSD",1721712369700,0.00228894,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1721712370103,0.00228894,66593.0,66592.0,0.473504]
["bitfinex","BTCUSD",1721712370284,0.00228894,66593.0,66592.0,0.92085991]
["bitfinex","BTCUSD",1721712370489,0.00228894,66593.0,66592.0,1.32119591]
["bitfinex","BTCUSD",1721712370757,0.00228894,66593.0,66592.0,1.27119591]
["bitfinex","BTCUSD",1721712370901,0.00228894,66593.0,66592.0,1.32119591]
["bitfinex","BTCUSD",1721712371105,0.00228894,66593.0,66592.0,1.4583155]
["bitfinex","BTCUSD",1721712371398,0.00228894,66593.0,66592.0,1.33519591]
["bitfinex","BTCUSD",1721712371586,0.00228894,66593.0,66592.0,1.39529591]
["bitfinex","BTCUSD",1721712371836,0.00228894,66593.0,66592.0,1.43129591]
["bitfinex","BTCUSD",1721712372043,0.00228894,66593.0,66592.0,1.44529591]
["bitfinex","BTCUSD",1721712372253,0.00228894,66593.0,66592.0,1.9694615]
["bitfinex","BTCUSD",1721712372644,0.00228894,66593.0,66592.0,1.9554615]
["bitfinex","BTCUSD",1721712372845,0.00228894,66593.0,66592.0,1.9694615]
["bitfinex","BTCUSD",1721712374677,0.00228894,66593.0,66592.0,2.2519615]
["bitfinex","BTCUSD",1721712374809,0.00228894,66593.0,66592.0,2.2379615]
["bitfinex","BTCUSD",1721712375260,0.00228894,66593.0,66592.0,2.10743191]
["bitfinex","BTCUSD",1721712375712,0.00228894,66593.0,66592.0,2.09343191]
["bitfinex","BTCUSD",1721712376138,0.00228894,66593.0,66592.0,2.10743191]
["bitfinex","BTCUSD",1721712379787,0.00181021,66593.0,66592.0,2.10743191]
["bitfinex","BTCUSD",1721712381418,0.00181021,66593.0,66592.0,2.05743191]
["bitfinex","BTCUSD",1721712381643,0.00181021,66593.0,66592.0,2.20439456]
["bitfinex","BTCUSD",1721712381885,0.00181021,66593.0,66592.0,2.10743191]
["bitfinex","BTCUSD",1721712382088,0.00181021,66593.0,66592.0,2.05743191]
["bitfinex","BTCUSD",1721712382297,0.00181021,66593.0,66592.0,2.09343191]
["bitfinex","BTCUSD",1721712382792,0.00181021,66593.0,66592.0,2.10743191]
["bitfinex","BTCUSD",1721712383004,0.00181021,66593.0,66592.0,2.24039456]
["bitfinex","BTCUSD",1721712383335,0.00181021,66593.0,66592.0,2.25439456]
["bitfinex","BTCUSD",1721712383736,0.00181021,66593.0,66592.0,2.24039456]
["bitfinex","BTCUSD",1721712384136,0.00181021,66593.0,66592.0,2.25439456]
["bitfinex","BTCUSD",1721712386676,0.00181021,66593.0,66592.0,2.10743191]
["bitfinex","BTCUSD",1721712388552,0.00181021,66593.0,66592.0,2.11652165]
["bitfinex","BTCUSD",1721712389423,0.00181021,66593.0,66592.0,2.51162948]
["bitfinex","BTCUSD",1721712390203,0.00181021,66593.0,66592.0,2.41685765]
["bitfinex","BTCUSD",1721712390407,0.00181021,66593.0,66592.0,2.49737452]
["bitfinex","BTCUSD",1721712390553,0.00181021,66593.0,66592.0,2.65833717]
["bitfinex","BTCUSD",1721712392157,0.00181021,66593.0,66592.0,2.64433717]
["bitfinex","BTCUSD",1721712392370,0.00181021,66593.0,66592.0,2.65833717]
["bitfinex","BTCUSD",1721712392603,0.002794,66617.0,66616.0,1.050798]
["bitfinex","BTCUSD",1721712392811,0.08226,66619.0,66618.0,0.750547]
["bitfinex","BTCUSD",1721712393214,0.08226,66619.0,66618.0,0.473328]
["bitfinex","BTCUSD",1721712393440,0.08226,66619.0,66618.0,0.5483827]
["bitfinex","BTCUSD",1721712393638,0.08226,66619.0,66618.0,0.8486017]
["bitfinex","BTCUSD",1721712394113,0.08226,66619.0,66618.0,0.5483827]
["bitfinex","BTCUSD",1721712395223,0.08226,66619.0,66618.0,0.8486017]
["bitfinex","BTCUSD",1721712395625,0.08226,66619.0,66618.0,0.8626017]
["bitfinex","BTCUSD",1721712395828,0.00346,66619.0,66618.0,0.8626017]
["bitfinex","BTCUSD",1721712396236,0.00346,66619.0,66618.0,0.8486017]
["bitfinex","BTCUSD",1721712396444,0.00346,66619.0,66618.0,0.473328]
["bitfinex","BTCUSD",1721712396651,0.00346,66619.0,66618.0,0.487328]
["bitfinex","BTCUSD",1721712397028,0.00346,66619.0,66618.0,0.473328]
["bitfinex","BTCUSD",1721712397298,0.00346,66619.0,66618.0,0.773547]
["bitfinex","BTCUSD",1721712397518,0.00346,66619.0,66618.0,1.09792161]
["bitfinex","BTCUSD",1721712397747,0.00346,66619.0,66618.0,1.39814061]
["bitfinex","BTCUSD",1721712397947,0.00346,66619.0,66618.0,0.92056691]
["bitfinex","BTCUSD",1721712398786,0.00346,66619.0,66618.0,1.22078591]
["bitfinex","BTCUSD",1721712399033,0.00346,66619.0,66618.0,1.23478591]
["bitfinex","BTCUSD",1721712399248,0.00346,66619.0,66618.0,1.28478591]
["bitfinex","BTCUSD",1721712399465,0.00346,66619.0,66618.0,1.37078591]
["bitfinex","BTCUSD",1721712399692,0.00346,66619.0,66618.0,1.51774856]
["bitfinex","BTCUSD",1721712399895,0.00346,66619.0,66618.0,1.53174856]
["bitfinex","BTCUSD",1721712400411,0.00346,66619.0,66618.0,1.51774856]
["bitfinex","BTCUSD",1721712400814,0.00346,66619.0,66618.0,1.53174856]
["bitfinex","BTCUSD",1721712402022,0.00346,66619.0,66618.0,1.51774856]
["bitfinex","BTCUSD",1721712402444,0.00346,66619.0,66618.0,1.53174856]
["bitfinex","BTCUSD",1721712403053,0.00346,66619.0,66618.0,1.83196756]
["bitfinex","BTCUSD",1721712403673,0.00346,66619.0,66618.0,1.53174856]
["bitfinex","BTCUSD",1721712404518,0.00346,66619.0,66618.0,1.48174856]
["bitfinex","BTCUSD",1721712404749,0.00346,66619.0,66618.0,1.53174856]
["bitfinex","BTCUSD",1721712404931,0.00346,66619.0,66618.0,1.51774856]
["bitfinex","BTCUSD",1721712405143,0.00346,66619.0,66618.0,1.22078591]
["bitfinex","BTCUSD",1721712405352,0.00346,66619.0,66618.0,1.23478591]
["bitfinex","BTCUSD",1721712406080,0.00346,66619.0,66618.0,0.92056691]
["bitfinex","BTCUSD",1721712406285,0.00346,66619.0,66618.0,1.23478591]
["bitfinex","BTCUSD",1721712406464,0.00346,66619.0,66618.0,1.28478591]
["bitfinex","BTCUSD",1721712406707,0.00346,66619.0,66618.0,1.52415292]
["bitfinex","BTCUSD",1721712408109,0.00346,66619.0,66618.0,1.51015292]
["bitfinex","BTCUSD",1721712408316,0.00346,66619.0,66618.0,1.47415292]
["bitfinex","BTCUSD",1721712408708,0.00346,66619.0,66618.0,1.52415292]
["bitfinex","BTCUSD",1721712408943,0.00346,66619.0,66618.0,1.61015292]
["bitfinex","BTCUSD",1721712409147,0.00346,66619.0,66618.0,1.97307192]
["bitfinex","BTCUSD",1721712410013,0.00346,66619.0,66618.0,1.98707192]
["bitfinex","BTCUSD",1721712410707,0.00346,66619.0,66618.0,2.07868117]
["bitfinex","BTCUSD",1721712411143,0.00346,66619.0,66618.0,1.98707192]
["bitfinex","BTCUSD",1721712411345,0.00346,66619.0,66618.0,1.97307192]
["bitfinex","BTCUSD",1721712411516,0.00346,66619.0,66618.0,2.35449092]
["bitfinex","BTCUSD",1721712411722,0.00346,66619.0,66618.0,2.46007393]
["bitfinex","BTCUSD",1721712412246,0.00346,66619.0,66618.0,2.44607393]
["bitfinex","BTCUSD",1721712412396,0.00346,66619.0,66618.0,2.36849092]
["bitfinex","BTCUSD",1721712412721,0.00346,66619.0,66618.0,2.46024867]
["bitfinex","BTCUSD",1721712412959,0.00346,66619.0,66618.0,2.44624867]
["bitfinex","BTCUSD",1721712413442,1e-06,66622.0,66621.0,2.301127]
["bitfinex","BTCUSD",1721712413673,1e-06,66622.0,66621.0,2.84010966]
["bitfinex","BTCUSD",1721712414001,0.07628342,66645.0,66629.0,1.80766]
["bitfinex","BTCUSD",1721712414156,0.08194942,66638.0,66629.0,1.29761091]
["bitfinex","BTCUSD",1721712414369,0.00846,66638.0,66629.0,1.482372]
["bitfinex","BTCUSD",1721712414573,0.00846,66638.0,66629.0,1.505372]
["bitfinex","BTCUSD",1721712415143,0.00846,66638.0,66629.0,1.751272]
["bitfinex","BTCUSD",1721712415347,0.002794,66653.0,66629.0,1.751272]
["bitfinex","BTCUSD",1721712415348,0.04412956,66663.0,66657.0,0.150021]
["bitfinex","BTCUSD",1721712415549,0.150015,66660.0,66654.0,0.150027]
["bitfinex","BTCUSD",1721712415859,0.30002,66663.0,66653.0,0.15003]
["bitfinex","BTCUSD",1721712415860,0.150017,66659.0,66653.0,0.15003]
["bitfinex","BTCUSD",1721712416128,0.150017,66659.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721712416340,0.150017,66659.0,66648.0,0.300082]
["bitfinex","BTCUSD",1721712416341,0.300024,66662.0,66651.0,0.150034]
["bitfinex","BTCUSD",1721712416535,0.300024,66662.0,66648.0,0.300082]
["bitfinex","BTCUSD",1721712416536,0.150015,66660.0,66652.0,0.023]
["bitfinex","BTCUSD",1721712416692,0.150015,66660.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721712417216,0.300013,66664.0,66654.0,0.150028]
["bitfinex","BTCUSD",1721712417217,0.150012,66661.0,66654.0,0.150028]
["bitfinex","BTCUSD",1721712417542,0.1,66660.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721712417742,9.0,66667.0,66656.0,0.06582272]
["bitfinex","BTCUSD",1721712417991,0.1,66666.0,66660.0,0.150013]
["bitfinex","BTCUSD",1721712418194,0.1,66666.0,66661.0,0.002794]
["bitfinex","BTCUSD",1721712418340,0.1416,66665.0,66659.0,0.150016]
["bitfinex","BTCUSD",1721712418545,0.1,66664.0,66660.0,0.05438207]
["bitfinex","BTCUSD",1721712418748,0.1,66664.0,66661.0,0.15001]
["bitfinex","BTCUSD",1721712418989,0.1,66664.0,66660.0,0.05158807]
["bitfinex","BTCUSD",1721712418990,0.0765,66665.0,66660.0,0.35161307]
["bitfinex","BTCUSD",1721712419106,0.0765,66665.0,66661.0,0.023]
["bitfinex","BTCUSD",1721712419569,0.0765,66665.0,66662.0,0.002794]
["bitfinex","BTCUSD",1721712419769,0.0765,66665.0,66660.0,0.023]
["bitfinex","BTCUSD",1721712420062,0.0765,66665.0,66664.0,0.450018]
["bitfinex","BTCUSD",1721712420246,0.0765,66665.0,66664.0,0.473018]
["bitfinex","BTCUSD",1721712420462,0.0765,66665.0,66664.0,0.5526223]
["bitfinex","BTCUSD",1721712420659,0.0765,66665.0,66664.0,0.2526103]
["bitfinex","BTCUSD",1721712420968,0.0765,66665.0,66664.0,0.5526223]
["bitfinex","BTCUSD",1721712421174,0.0765,66665.0,66664.0,0.173006]
["bitfinex","BTCUSD",1721712421381,0.0765,66665.0,66664.0,0.473018]
["bitfinex","BTCUSD",1721712421658,0.0765,66665.0,66664.0,0.023]
["bitfinex","BTCUSD",1721712422364,0.0765,66665.0,66662.0,0.023]
["bitfinex","BTCUSD",1721712423011,0.0765,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1721712423211,0.0765,66665.0,66664.0,0.173006]
["bitfinex","BTCUSD",1721712423649,0.0765,66665.0,66664.0,0.023]
["bitfinex","BTCUSD",1721712423864,0.0765,66665.0,66662.0,0.023]
["bitfinex","BTCUSD",1721712424073,0.0765,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712424276,0.0765,66665.0,66664.0,0.187006]
["bitfinex","BTCUSD",1721712424483,0.0765,66665.0,66664.0,0.5780242]
["bitfinex","BTCUSD",1721712424691,0.064372,66665.0,66664.0,0.5780242]
["bitfinex","BTCUSD",1721712424945,0.064372,66665.0,66664.0,0.2780122]
["bitfinex","BTCUSD",1721712425160,0.064372,66665.0,66664.0,0.037]
["bitfinex","BTCUSD",1721712425791,0.064372,66665.0,66664.0,0.023]
["bitfinex","BTCUSD",1721712425964,0.064372,66665.0,66663.0,0.023]
["bitfinex","BTCUSD",1721712426197,0.064372,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712426413,0.214375,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712426649,0.064372,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712426866,0.064372,66665.0,66663.0,0.150007]
["bitfinex","BTCUSD",1721712427081,0.064372,66665.0,66664.0,0.002794]
["bitfinex","BTCUSD",1721712427295,0.064372,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712427520,0.064372,66665.0,66664.0,0.98245521]
["bitfinex","BTCUSD",1721712427736,0.064372,66665.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712427947,0.064372,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1721712428169,0.064372,66665.0,66664.0,0.023]
["bitfinex","BTCUSD",1721712428603,0.064372,66665.0,66662.0,0.023]
["bitfinex","BTCUSD",1721712428838,0.064372,66665.0,66662.0,0.06996642]
["bitfinex","BTCUSD",1721712429062,0.064372,66665.0,66662.0,0.023]
["bitfinex","BTCUSD",1721712429277,0.064372,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712429511,0.064372,66665.0,66664.0,0.037]
["bitfinex","BTCUSD",1721712429760,0.064372,66665.0,66664.0,0.023]
["bitfinex","BTCUSD",1721712430012,0.064372,66665.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712430013,0.064372,66665.0,66662.0,0.037]
["bitfinex","BTCUSD",1721712430228,0.300012,66664.0,66662.0,0.037]
["bitfinex","BTCUSD",1721712430459,0.150008,66663.0,66662.0,0.023]
["bitfinex","BTCUSD",1721712431100,0.450031,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712431326,0.750052,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712432159,0.900063,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712432362,1.050073,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712432565,1.186173,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712432802,1.586194,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712433003,1.67806197,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712433205,1.67806197,66662.0,66661.0,0.11]
["bitfinex","BTCUSD",1721712433610,1.72208923,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712433856,0.986152,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712434058,0.686131,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712434275,0.2361,66662.0,66661.0,0.11]
["bitfinex","BTCUSD",1721712434470,0.28611,66662.0,66661.0,0.11]
["bitfinex","BTCUSD",1721712434800,0.2361,66662.0,66661.0,0.11]
["bitfinex","BTCUSD",1721712434950,0.1361,66662.0,66661.0,0.133]
["bitfinex","BTCUSD",1721712435211,0.0751,66662.0,66661.0,0.133]
["bitfinex","BTCUSD",1721712435403,0.0751,66662.0,66661.0,0.123]
["bitfinex","BTCUSD",1721712435622,0.0751,66662.0,66661.0,0.124]
["bitfinex","BTCUSD",1721712435623,0.22711,66662.0,66661.0,0.124]
["bitfinex","BTCUSD",1721712435761,0.0771,66662.0,66661.0,0.124]
["bitfinex","BTCUSD",1721712436163,0.22711,66662.0,66661.0,0.124]
["bitfinex","BTCUSD",1721712436423,0.002,66662.0,66661.0,1.16118191]
["bitfinex","BTCUSD",1721712436752,0.00084,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1721712436919,0.00084,66665.0,66664.0,0.62003791]
["bitfinex","BTCUSD",1721712437155,0.00084,66665.0,66664.0,0.92004991]
["bitfinex","BTCUSD",1721712438878,0.00084,66665.0,66664.0,1.22006191]
["bitfinex","BTCUSD",1721712439286,0.00084,66665.0,66664.0,1.30783581]
["bitfinex","BTCUSD",1721712439671,0.00084,66665.0,66664.0,1.32183581]
["bitfinex","BTCUSD",1721712439902,0.00084,66665.0,66664.0,1.96844781]
["bitfinex","BTCUSD",1721712440072,0.00084,66665.0,66664.0,2.12077197]
["bitfinex","BTCUSD",1721712440581,0.00084,66665.0,66664.0,2.18099232]
["bitfinex","BTCUSD",1721712440794,0.00084,66665.0,66664.0,2.22472166]
["bitfinex","BTCUSD",1721712440996,0.00084,66665.0,66664.0,2.21072166]
["bitfinex","BTCUSD",1721712441460,0.00084,66665.0,66664.0,2.22472166]
["bitfinex","BTCUSD",1721712442452,0.00084,66665.0,66664.0,2.32472166]
["bitfinex","BTCUSD",1721712442656,0.00084,66665.0,66664.0,2.31185017]
["bitfinex","BTCUSD",1721712443232,0.00084,66665.0,66664.0,2.3258511]
["bitfinex","BTCUSD",1721712444041,0.00084,66665.0,66664.0,2.2758511]
["bitfinex","BTCUSD",1721712444306,0.00084,66665.0,66664.0,2.1571975]
["bitfinex","BTCUSD",1721712444548,0.00084,66665.0,66664.0,0.4009756]
["bitfinex","BTCUSD",1721712444763,0.00084,66665.0,66664.0,0.31102591]
["bitfinex","BTCUSD",1721712444972,0.00084,66665.0,66664.0,0.16101991]
["bitfinex","BTCUSD",1721712445174,0.00084,66665.0,66664.0,0.164006]
["bitfinex","BTCUSD",1721712445607,0.00084,66665.0,66664.0,0.464018]
["bitfinex","BTCUSD",1721712445811,0.00084,66665.0,66664.0,0.99745311]
["bitfinex","BTCUSD",1721712446012,0.00084,66665.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712446218,0.00084,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712446636,0.00084,66665.0,66664.0,0.164006]
["bitfinex","BTCUSD",1721712446852,0.00084,66665.0,66662.0,0.150008]
["bitfinex","BTCUSD",1721712447050,0.00084,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712447269,0.150843,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712447470,0.00084,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712447680,0.00084,66665.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712447944,0.00084,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712448148,0.150843,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712448603,0.45085,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712448802,0.815257,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712448999,0.51525,66665.0,66664.0,0.014]
["bitfinex","BTCUSD",1721712449203,0.450031,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712449839,0.450031,66662.0,66661.0,0.123]
["bitfinex","BTCUSD",1721712450173,1.127073,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712450378,1.288773,66662.0,66661.0,0.1]
["bitfinex","BTCUSD",1721712451008,1.288773,66662.0,66661.0,0.114]
["bitfinex","BTCUSD",1721712451818,1.050325,66646.0,66645.0,0.002794]
["bitfinex","BTCUSD",1721712452024,0.088,66646.0,66631.0,0.44093655]
["bitfinex","BTCUSD",1721712452248,0.088,66646.0,66632.0,0.002794]
["bitfinex","BTCUSD",1721712452466,0.450226,66633.0,66632.0,0.002794]
["bitfinex","BTCUSD",1721712452714,0.088,66646.0,66624.0,0.002794]
["bitfinex","BTCUSD",1721712452944,0.088,66646.0,66623.0,0.002794]
["bitfinex","BTCUSD",1721712453163,0.088,66646.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721712453164,0.150078,66632.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721712453388,0.300144,66635.0,66626.0,0.002794]
["bitfinex","BTCUSD",1721712453615,0.44093655,66644.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721712453825,0.0805,66642.0,66620.0,0.002794]
["bitfinex","BTCUSD",1721712454020,0.003752,66641.0,66620.0,0.002794]
["bitfinex","BTCUSD",1721712454253,0.150089,66627.0,66623.0,0.008]
["bitfinex","BTCUSD",1721712454669,0.300143,66635.0,66621.0,0.002794]
["bitfinex","BTCUSD",1721712454670,0.150086,66629.0,66621.0,0.002794]
["bitfinex","BTCUSD",1721712454865,0.0805,66642.0,66623.0,0.150098]
["bitfinex","BTCUSD",1721712455068,0.0805,66642.0,66624.0,0.002794]
["bitfinex","BTCUSD",1721712455069,0.15009,66627.0,66624.0,0.002794]
["bitfinex","BTCUSD",1721712455378,0.150084,66629.0,66623.0,0.152891]
["bitfinex","BTCUSD",1721712455629,0.150091,66627.0,66623.0,0.002794]
["bitfinex","BTCUSD",1721712455861,0.300124,66639.0,66620.0,0.012]
["bitfinex","BTCUSD",1721712455862,0.300148,66634.0,66621.0,0.002794]
["bitfinex","BTCUSD",1721712456080,0.150092,66626.0,66621.0,0.002794]
["bitfinex","BTCUSD",1721712456286,0.300165,66630.0,66621.0,0.175895]
["bitfinex","BTCUSD",1721712456486,0.150092,66626.0,66621.0,0.025794]
["bitfinex","BTCUSD",1721712456687,0.150092,66626.0,66622.0,0.023]
["bitfinex","BTCUSD",1721712457020,0.001,66629.0,66622.0,0.023]
["bitfinex","BTCUSD",1721712457218,0.15009,66627.0,66623.0,0.002794]
["bitfinex","BTCUSD",1721712457443,0.15009,66627.0,66618.0,0.300216]
["bitfinex","BTCUSD",1721712457444,0.150099,66623.0,66621.0,0.023]
["bitfinex","BTCUSD",1721712457644,0.150094,66625.0,66621.0,0.014]
["bitfinex","BTCUSD",1721712457820,0.0765,66626.0,66621.0,0.014]
["bitfinex","BTCUSD",1721712458028,0.150098,66623.0,66616.0,0.152907]
["bitfinex","BTCUSD",1721712458223,0.0765,66626.0,66622.0,0.07348942]
["bitfinex","BTCUSD",1721712458424,0.600302,66634.0,66617.0,0.14701991]
["bitfinex","BTCUSD",1721712458425,0.001,66627.0,66623.0,0.016794]
["bitfinex","BTCUSD",1721712458880,0.81358,66624.0,66623.0,0.014]
["bitfinex","BTCUSD",1721712459070,0.81358,66624.0,66623.0,0.00510075]
["bitfinex","BTCUSD",1721712459951,1.113772,66624.0,66623.0,0.00510075]
["bitfinex","BTCUSD",1721712460561,0.15011,66618.0,66612.0,0.152916]
["bitfinex","BTCUSD",1721712460798,0.150106,66620.0,66616.0,0.014]
["bitfinex","BTCUSD",1721712461085,0.001,66623.0,66617.0,0.023]
["bitfinex","BTCUSD",1721712461300,0.05,66639.0,66617.0,0.023]
["bitfinex","BTCUSD",1721712461301,0.0631,66630.0,66618.0,0.07628342]
["bitfinex","BTCUSD",1721712461501,0.001,66624.0,66623.0,0.014]
["bitfinex","BTCUSD",1721712461917,0.151096,66624.0,66623.0,0.037]
["bitfinex","BTCUSD",1721712462117,0.451288,66624.0,66623.0,0.014]
["bitfinex","BTCUSD",1721712462576,0.75148,66624.0,66623.0,0.014]
["bitfinex","BTCUSD",1721712462990,0.150104,66621.0,66617.0,0.023]
["bitfinex","BTCUSD",1721712463204,0.150111,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712463572,0.150111,66618.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712463808,0.150111,66618.0,66616.0,0.023924]
["bitfinex","BTCUSD",1721712463986,0.150111,66618.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712463987,0.15011,66618.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712464180,0.450334,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712464385,0.750557,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712465919,0.8637829,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712466129,1.1640059,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712466299,1.05078,66617.0,66616.0,0.008924]
["bitfinex","BTCUSD",1721712466544,1.21548,66617.0,66616.0,0.008924]
["bitfinex","BTCUSD",1721712466919,1.21448,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712467346,1.21448,66617.0,66616.0,0.008924]
["bitfinex","BTCUSD",1721712467347,1.21548,66617.0,66616.0,0.008924]
["bitfinex","BTCUSD",1721712467551,0.615034,66617.0,66616.0,0.008924]
["bitfinex","BTCUSD",1721712467752,0.614034,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712468172,0.615034,66617.0,66616.0,0.007924]
["bitfinex","BTCUSD",1721712468846,0.251111,66617.0,66616.0,0.007924]
["bitfinex","BTCUSD",1721712469719,0.251111,66617.0,66616.0,0.781494]
["bitfinex","BTCUSD",1721712469720,0.001,66617.0,66616.0,0.781494]
["bitfinex","BTCUSD",1721712469931,0.001,66617.0,66616.0,1.38601025]
["bitfinex","BTCUSD",1721712470553,0.0819,66636.0,66631.0,0.150079]
["bitfinex","BTCUSD",1721712470842,0.0819,66636.0,66616.0,0.32821225]
["bitfinex","BTCUSD",1721712470843,0.150075,66634.0,66632.0,0.023]
["bitfinex","BTCUSD",1721712471049,0.0819,66636.0,66632.0,0.023]
["bitfinex","BTCUSD",1721712471283,0.1,66637.0,66632.0,0.300155]
["bitfinex","BTCUSD",1721712471487,0.150062,66639.0,66633.0,0.023]
["bitfinex","BTCUSD",1721712471653,0.1,66638.0,66633.0,0.023]
["bitfinex","BTCUSD",1721712471819,0.300143,66635.0,66621.0,0.300202]
["bitfinex","BTCUSD",1721712472028,0.300143,66635.0,66613.0,0.0827]
["bitfinex","BTCUSD",1721712472029,0.150086,66629.0,66623.0,0.150098]
["bitfinex","BTCUSD",1721712472238,0.08365215,66628.0,66617.0,0.002794]
["bitfinex","BTCUSD",1721712472439,0.0642,66626.0,66617.0,0.002794]
["bitfinex","BTCUSD",1721712472646,0.0679525,66626.0,66617.0,0.002794]
["bitfinex","BTCUSD",1721712472848,0.0642,66626.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712473055,0.150105,66620.0,66617.0,0.002794]
["bitfinex","BTCUSD",1721712473306,0.0642,66626.0,66616.0,0.014924]
["bitfinex","BTCUSD",1721712473307,0.001,66617.0,66616.0,0.014924]
["bitfinex","BTCUSD",1721712473707,0.300193,66624.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712473918,0.300193,66624.0,66617.0,0.002794]
["bitfinex","BTCUSD",1721712474118,0.300193,66624.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712474119,0.300193,66624.0,66616.0,0.014924]
["bitfinex","BTCUSD",1721712474330,0.300197,66623.0,66617.0,0.025794]
["bitfinex","BTCUSD",1721712474742,0.150103,66621.0,66617.0,0.023]
["bitfinex","BTCUSD",1721712474983,0.001,66624.0,66620.0,0.300207]
["bitfinex","BTCUSD",1721712475181,0.001,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1721712475598,0.001,66624.0,66623.0,0.173098]
["bitfinex","BTCUSD",1721712475833,0.001,66624.0,66623.0,0.023]
["bitfinex","BTCUSD",1721712476038,0.001,66624.0,66616.0,0.315147]
["bitfinex","BTCUSD",1721712476039,0.300196,66623.0,66617.0,0.025794]
["bitfinex","BTCUSD",1721712476266,0.150107,66619.0,66617.0,0.023]
["bitfinex","BTCUSD",1721712476496,0.150107,66619.0,66617.0,0.014]
["bitfinex","BTCUSD",1721712476721,0.150103,66621.0,66618.0,0.023]
["bitfinex","BTCUSD",1721712476944,0.300206,66621.0,66618.0,0.023]
["bitfinex","BTCUSD",1721712477163,0.150104,66621.0,66617.0,0.014]
["bitfinex","BTCUSD",1721712477397,0.150104,66621.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712477614,0.300193,66624.0,66617.0,0.002794]
["bitfinex","BTCUSD",1721712477769,0.001,66619.0,66617.0,0.039794]
["bitfinex","BTCUSD",1721712478218,0.150105,66620.0,66617.0,0.039794]
["bitfinex","BTCUSD",1721712478219,0.150105,66620.0,66617.0,0.002794]
["bitfinex","BTCUSD",1721712478448,0.0799,66628.0,66617.0,0.023]
["bitfinex","BTCUSD",1721712478449,0.150095,66625.0,66617.0,0.023]
["bitfinex","BTCUSD",1721712478638,0.380077,66628.0,66618.0,0.002794]
["bitfinex","BTCUSD",1721712478846,0.150096,66624.0,66618.0,0.175902]
["bitfinex","BTCUSD",1721712479046,0.150096,66624.0,66618.0,0.025794]
["bitfinex","BTCUSD",1721712479247,0.150096,66624.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721712479453,0.150096,66624.0,66620.0,0.002794]
["bitfinex","BTCUSD",1721712479651,0.001,66621.0,66620.0,0.002794]
["bitfinex","BTCUSD",1721712480095,0.300193,66624.0,66620.0,0.002794]
["bitfinex","BTCUSD",1721712480221,0.150101,66622.0,66617.0,0.173111]
["bitfinex","BTCUSD",1721712480434,0.150101,66622.0,66619.0,0.014]
["bitfinex","BTCUSD",1721712480706,0.001,66624.0,66620.0,0.150103]
["bitfinex","BTCUSD",1721712480856,0.001,66624.0,66621.0,0.175895]
["bitfinex","BTCUSD",1721712481185,0.001,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1721712481395,0.001,66624.0,66623.0,0.023]
["bitfinex","BTCUSD",1721712481616,0.30017,66629.0,66611.0,0.30025]
["bitfinex","BTCUSD",1721712481764,0.150092,66626.0,66620.0,0.150104]
["bitfinex","BTCUSD",1721712481965,0.150092,66626.0,66621.0,0.025794]
["bitfinex","BTCUSD",1721712482513,0.150092,66626.0,66621.0,0.002794]
["bitfinex","BTCUSD",1721712482514,0.1501,66622.0,66621.0,0.002794]
["bitfinex","BTCUSD",1721712482711,0.1,66631.0,66616.0,0.151037]
["bitfinex","BTCUSD",1721712482712,0.300189,66625.0,66617.0,0.025794]
["bitfinex","BTCUSD",1721712482923,0.02969,66630.0,66617.0,0.025794]
["bitfinex","BTCUSD",1721712483123,0.450307,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1721712483326,0.150102,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1721712483528,0.150102,66621.0,66617.0,0.023]
["bitfinex","BTCUSD",1721712483676,0.150102,66621.0,66618.0,0.002794]
["bitfinex","BTCUSD",1721712483879,0.150102,66621.0,66617.0,0.025794]
["bitfinex","BTCUSD",1721712484079,0.150102,66621.0,66616.0,0.023924]
["bitfinex","BTCUSD",1721712484280,0.150102,66621.0,66617.0,0.002794]
["bitfinex","BTCUSD",1721712484515,0.1,66635.0,66617.0,0.002794]
["bitfinex","BTCUSD",1721712484667,0.1,66635.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712484668,0.150109,66618.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712484868,0.1774738,66633.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712484869,0.300206,66621.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712485160,0.151104,66621.0,66617.0,0.014]
["bitfinex","BTCUSD",1721712485288,0.001,66621.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721712485483,0.001,66621.0,66620.0,0.002794]
["bitfinex","BTCUSD",1721712486246,0.001,66621.0,66620.0,0.5299378]
["bitfinex","BTCUSD",1721712486413,0.001,66621.0,66620.0,0.173105]
["bitfinex","BTCUSD",1721712486757,0.150092,66626.0,66620.0,0.173105]
["bitfinex","BTCUSD",1721712486980,0.150094,66625.0,66621.0,0.025794]
["bitfinex","BTCUSD",1721712487208,0.400167,66630.0,66621.0,0.002794]
["bitfinex","BTCUSD",1721712487434,0.400167,66630.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712487435,0.150098,66624.0,66618.0,0.002794]
["bitfinex","BTCUSD",1721712487645,0.150099,66623.0,66617.0,0.175904]
["bitfinex","BTCUSD",1721712487856,0.001,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1721712488260,0.15009,66627.0,66620.0,0.3422927]
["bitfinex","BTCUSD",1721712488564,0.150087,66628.0,66622.0,0.150099]
["bitfinex","BTCUSD",1721712488764,0.001,66624.0,66623.0,0.025794]
["bitfinex","BTCUSD",1721712488903,0.001,66624.0,66623.0,0.023]
["bitfinex","BTCUSD",1721712489851,0.150089,66627.0,66623.0,0.023]
["bitfinex","BTCUSD",1721712490111,0.150089,66627.0,66624.0,0.002794]
["bitfinex","BTCUSD",1721712490312,0.001,66627.0,66624.0,0.002794]
["bitfinex","BTCUSD",1721712490622,0.150087,66628.0,66624.0,0.002794]
["bitfinex","BTCUSD",1721712491032,0.001,66627.0,66624.0,0.002794]
["bitfinex","BTCUSD",1721712491247,0.151089,66627.0,66624.0,0.002794]
["bitfinex","BTCUSD",1721712491449,0.150087,66628.0,66624.0,0.002794]
["bitfinex","BTCUSD",1721712491657,0.450262,66628.0,66624.0,0.002794]
["bitfinex","BTCUSD",1721712491867,0.450262,66628.0,66624.0,0.014794]
["bitfinex","BTCUSD",1721712491868,0.451262,66628.0,66624.0,0.014794]
["bitfinex","BTCUSD",1721712492069,0.451262,66628.0,66624.0,0.012]
["bitfinex","BTCUSD",1721712492070,0.151088,66628.0,66624.0,0.012]
["bitfinex","BTCUSD",1721712492343,0.151088,66628.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721712492947,0.150089,66627.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721712493120,0.001,66628.0,66624.0,0.012]
["bitfinex","BTCUSD",1721712493317,0.150087,66628.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721712493547,0.151087,66628.0,66625.0,0.012]
["bitfinex","BTCUSD",1721712493925,0.001,66628.0,66625.0,0.012]
["bitfinex","BTCUSD",1721712494130,0.001,66628.0,66624.0,0.023]
["bitfinex","BTCUSD",1721712494131,0.150084,66629.0,66626.0,0.002794]
["bitfinex","BTCUSD",1721712494328,0.150084,66629.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721712494540,0.150084,66629.0,66626.0,0.064]
["bitfinex","BTCUSD",1721712494732,0.001,66628.0,66626.0,0.064]
["bitfinex","BTCUSD",1721712495312,0.00184,66628.0,66627.0,0.002794]
["bitfinex","BTCUSD",1721712495546,0.00184,66628.0,66626.0,0.075]
["bitfinex","BTCUSD",1721712495758,0.00184,66628.0,66627.0,0.152883]
["bitfinex","BTCUSD",1721712495907,0.00184,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721712496579,0.00084,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721712496785,0.00084,66628.0,66627.0,1.050623]
["bitfinex","BTCUSD",1721712496992,0.00084,66628.0,66627.0,0.92046491]
["bitfinex","BTCUSD",1721712497194,0.00084,66628.0,66627.0,1.22064291]
["bitfinex","BTCUSD",1721712499987,0.00084,66628.0,66627.0,0.173089]
["bitfinex","BTCUSD",1721712500191,0.00084,66628.0,66627.0,0.461267]
["bitfinex","BTCUSD",1721712500807,0.00084,66628.0,66627.0,0.450267]
["bitfinex","BTCUSD",1721712501009,0.00084,66628.0,66627.0,0.464267]
["bitfinex","BTCUSD",1721712501255,0.00084,66628.0,66627.0,0.764445]
["bitfinex","BTCUSD",1721712501475,0.00084,66628.0,66627.0,0.750445]
["bitfinex","BTCUSD",1721712501798,0.00084,66628.0,66627.0,0.013]
["bitfinex","BTCUSD",1721712502001,0.00084,66628.0,66627.0,0.036]
["bitfinex","BTCUSD",1721712502415,0.00084,66628.0,66627.0,0.186089]
["bitfinex","BTCUSD",1721712502820,0.00084,66628.0,66627.0,0.55975642]
["bitfinex","BTCUSD",1721712503020,0.00084,66628.0,66627.0,0.786445]
["bitfinex","BTCUSD",1721712503256,0.00084,66628.0,66627.0,0.023]
["bitfinex","BTCUSD",1721712503496,0.00084,66628.0,66624.0,0.150095]
["bitfinex","BTCUSD",1721712503700,0.00084,66628.0,66622.0,0.023924]
["bitfinex","BTCUSD",1721712503701,0.00084,66628.0,66627.0,0.014]
["bitfinex","BTCUSD",1721712503909,0.00084,66628.0,66627.0,0.164089]
["bitfinex","BTCUSD",1721712504119,0.00084,66628.0,66627.0,0.173089]
["bitfinex","BTCUSD",1721712504540,0.00084,66628.0,66627.0,0.037]
["bitfinex","BTCUSD",1721712504743,0.00084,66628.0,66627.0,0.187089]
["bitfinex","BTCUSD",1721712504951,0.00084,66628.0,66627.0,0.023]
["bitfinex","BTCUSD",1721712505169,0.00084,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721712505374,0.00084,66628.0,66627.0,0.473267]
["bitfinex","BTCUSD",1721712506603,0.00084,66628.0,66627.0,0.487267]
["bitfinex","BTCUSD",1721712507039,0.00084,66628.0,66627.0,0.173089]
["bitfinex","BTCUSD",1721712507453,0.00084,66628.0,66627.0,0.186089]
["bitfinex","BTCUSD",1721712507864,0.00084,66628.0,66627.0,0.173089]
["bitfinex","BTCUSD",1721712508070,0.00084,66628.0,66627.0,0.187089]
["bitfinex","BTCUSD",1721712508269,0.035348,66631.0,66627.0,0.187089]
["bitfinex","BTCUSD",1721712508475,0.035348,66631.0,66630.0,0.150082]
["bitfinex","BTCUSD",1721712508653,0.06628223,66634.0,66630.0,0.150081]
["bitfinex","BTCUSD",1721712508901,0.06628223,66634.0,66629.0,0.300169]
["bitfinex","BTCUSD",1721712509111,0.06628223,66634.0,66630.0,0.300164]
["bitfinex","BTCUSD",1721712509324,0.06628223,66636.0,66633.0,0.150074]
["bitfinex","BTCUSD",1721712509525,0.06628223,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1721712509735,0.06624546,66640.0,66636.0,0.150068]
["bitfinex","BTCUSD",1721712509936,0.16624546,66640.0,66636.0,0.150068]
["bitfinex","BTCUSD",1721712510065,0.06624546,66639.0,66636.0,0.150068]
["bitfinex","BTCUSD",1721712510267,0.16624546,66640.0,66636.0,0.150068]
["bitfinex","BTCUSD",1721712510620,0.06624546,66645.0,66638.0,0.300127]
["bitfinex","BTCUSD",1721712510817,0.06624546,66647.0,66638.0,0.300127]
["bitfinex","BTCUSD",1721712511018,0.21628946,66647.0,66641.0,0.150057]
["bitfinex","BTCUSD",1721712511267,0.21629046,66647.0,66633.0,0.06]
["bitfinex","BTCUSD",1721712511469,0.38840928,66649.0,66640.0,0.150058]
["bitfinex","BTCUSD",1721712511470,0.150047,66646.0,66640.0,0.150058]
["bitfinex","BTCUSD",1721712511878,0.150047,66646.0,66636.0,0.308137]
["bitfinex","BTCUSD",1721712512085,0.06624546,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1721712512298,0.06624546,66649.0,66646.0,0.150046]
["bitfinex","BTCUSD",1721712512494,0.06624546,66649.0,66638.0,0.07348942]
["bitfinex","BTCUSD",1721712512495,0.06624546,66650.0,66638.0,0.07348942]
["bitfinex","BTCUSD",1721712512705,0.06624546,66650.0,66645.0,0.150047]
["bitfinex","BTCUSD",1721712513072,0.150035,66651.0,66644.0,0.3001]
["bitfinex","BTCUSD",1721712513420,0.06620431,66650.0,66645.0,0.150046]
["bitfinex","BTCUSD",1721712514043,0.21624131,66650.0,66645.0,0.151046]
["bitfinex","BTCUSD",1721712514243,0.00375124,66649.0,66645.0,0.001]
["bitfinex","BTCUSD",1721712514365,0.450139,66646.0,66645.0,0.001]
["bitfinex","BTCUSD",1721712515362,0.150046,66646.0,66645.0,0.001]
["bitfinex","BTCUSD",1721712515893,0.150046,66646.0,66639.0,0.173062]
["bitfinex","BTCUSD",1721712516131,0.06617247,66645.0,66639.0,0.173062]
["bitfinex","BTCUSD",1721712516329,0.21622147,66645.0,66639.0,0.173062]
["bitfinex","BTCUSD",1721712516527,0.150049,66645.0,66639.0,0.173062]
["bitfinex","BTCUSD",1721712517198,0.3001,66645.0,66639.0,0.029]
["bitfinex","BTCUSD",1721712517421,0.300089,66647.0,66639.0,0.029]
["bitfinex","BTCUSD",1721712517422,0.45018,66640.0,66639.0,0.029]
["bitfinex","BTCUSD",1721712517552,0.45018,66640.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712517553,1.32292,66640.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712517757,0.300175,66628.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712517961,0.300178,66627.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712518162,0.04408892,66628.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712518371,0.04408892,66629.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721712518549,0.04408892,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1721712518748,0.04408892,66629.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712518995,0.19417392,66629.0,66623.0,0.150096]
["bitfinex","BTCUSD",1721712519202,0.19417592,66628.0,66624.0,0.023]
["bitfinex","BTCUSD",1721712519401,0.450294,66623.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712519609,0.150098,66623.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712520182,0.04408892,66626.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712520183,0.150094,66625.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712520522,0.150096,66624.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712520719,0.150096,66624.0,66622.0,0.014924]
["bitfinex","BTCUSD",1721712520945,0.04408892,66626.0,66622.0,0.1838261]
["bitfinex","BTCUSD",1721712521159,0.300171,66629.0,66622.0,0.1838261]
["bitfinex","BTCUSD",1721712521160,0.04408892,66627.0,66623.0,0.023]
["bitfinex","BTCUSD",1721712521315,0.150094,66625.0,66623.0,0.023]
["bitfinex","BTCUSD",1721712521480,0.300188,66625.0,66622.0,0.008924]
["bitfinex","BTCUSD",1721712521678,0.06614579,66628.0,66623.0,0.023]
["bitfinex","BTCUSD",1721712521679,0.150096,66624.0,66623.0,0.023]
["bitfinex","BTCUSD",1721712522126,0.150098,66623.0,66622.0,0.008924]
["bitfinex","BTCUSD",1721712522599,0.75049,66623.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712523064,1.21534352,66623.0,66622.0,0.007924]
["bitfinex","BTCUSD",1721712523270,1.23740791,66623.0,66622.0,0.007924]
["bitfinex","BTCUSD",1721712523684,1.30693839,66623.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712523887,1.36873839,66623.0,66622.0,0.010924]
["bitfinex","BTCUSD",1721712524604,1.288886,66623.0,66622.0,0.010924]
["bitfinex","BTCUSD",1721712524744,1.36810347,66623.0,66622.0,0.010924]
["bitfinex","BTCUSD",1721712524938,1.36810347,66623.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712525186,1.288886,66623.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712525394,1.36804153,66623.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712525610,1.71823753,66623.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712526244,2.06843353,66623.0,66622.0,0.000924]
["bitfinex","BTCUSD",1721712526457,1.76823753,66623.0,66622.0,0.001924]
["bitfinex","BTCUSD",1721712526770,1.75590206,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712526973,2.08195759,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712527255,2.48218059,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712527589,2.48290654,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712527819,2.38268354,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712528168,2.50088091,66617.0,66616.0,0.001924]
["bitfinex","BTCUSD",1721712528924,2.520738,66617.0,66616.0,0.001924]
["bitfinex","BTCUSD",1721712529321,2.38868354,66617.0,66616.0,0.001924]
["bitfinex","BTCUSD",1721712529522,2.514738,66617.0,66616.0,0.000924]
["bitfinex","BTCUSD",1721712529725,2.39068354,66617.0,66616.0,0.001924]
["bitfinex","BTCUSD",1721712529963,2.66970065,66617.0,66616.0,0.001924]
["bitfinex","BTCUSD",1721712530523,2.83786919,66617.0,66616.0,0.001924]
["bitfinex","BTCUSD",1721712530720,2.53764619,66617.0,66616.0,0.001924]
["bitfinex","BTCUSD",1721712531269,0.05,66605.0,66597.0,0.002794]
["bitfinex","BTCUSD",1721712531495,0.05,66605.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712531496,0.450469,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712531720,1.051095,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712531878,1.19508229,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712532286,1.151095,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712533405,1.551408,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712533611,1.64860546,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712533820,1.69259275,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712534190,2.23911752,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712534362,2.30495596,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712534560,2.23911752,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712534763,2.23411752,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712534927,2.31460611,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712535122,2.31960611,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712535321,1.93880452,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712535543,2.04696327,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712535947,2.00310452,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712536383,1.99810452,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712536591,0.85985573,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712536807,0.558469,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712537014,0.858782,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712537448,0.850782,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712537905,0.558469,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712538076,0.558469,66597.0,66596.0,0.159454]
["bitfinex","BTCUSD",1721712538077,0.008,66597.0,66596.0,0.159454]
["bitfinex","BTCUSD",1721712538285,0.008,66597.0,66596.0,0.032295]
["bitfinex","BTCUSD",1721712538520,0.150147,66602.0,66596.0,0.032295]
["bitfinex","BTCUSD",1721712538754,0.03093755,66605.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712538947,0.0346918,66605.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712539161,0.150149,66601.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712539391,0.03469174,66605.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712539392,0.03093755,66605.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712539535,0.150153,66599.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712539735,0.150154,66598.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712539935,0.1,66607.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712540144,0.300288,66603.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712540350,0.150153,66599.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712540546,0.3603822,66603.0,66596.0,0.010295]
["bitfinex","BTCUSD",1721712540547,0.0600942,66603.0,66596.0,0.010295]
["bitfinex","BTCUSD",1721712540774,0.150156,66597.0,66596.0,0.010295]
["bitfinex","BTCUSD",1721712540976,0.150156,66597.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712541574,0.150153,66599.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712541743,0.150148,66601.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712541963,0.300291,66602.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712541964,0.15015,66600.0,66597.0,0.002794]
["bitfinex","BTCUSD",1721712542325,0.300217,66619.0,66597.0,0.002794]
["bitfinex","BTCUSD",1721712542326,0.40027,66607.0,66599.0,0.22364042]
["bitfinex","BTCUSD",1721712542489,0.14093715,66607.0,66600.0,0.002794]
["bitfinex","BTCUSD",1721712542706,0.300278,66605.0,66597.0,0.002794]
["bitfinex","BTCUSD",1721712542876,0.150146,66602.0,66597.0,0.002794]
["bitfinex","BTCUSD",1721712543096,0.1,66601.0,66597.0,0.002794]
["bitfinex","BTCUSD",1721712543280,0.1,66601.0,66600.0,0.15015]
["bitfinex","BTCUSD",1721712544107,0.1,66605.0,66598.0,0.150154]
["bitfinex","BTCUSD",1721712544430,0.150144,66603.0,66599.0,0.002794]
["bitfinex","BTCUSD",1721712544633,0.15015,66600.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712544834,0.300282,66604.0,66598.0,0.002794]
["bitfinex","BTCUSD",1721712545052,0.150146,66602.0,66600.0,0.003]
["bitfinex","BTCUSD",1721712545245,0.1,66601.0,66600.0,0.003]
["bitfinex","BTCUSD",1721712546082,0.1,66601.0,66600.0,0.45345]
["bitfinex","BTCUSD",1721712546373,0.150138,66606.0,66602.0,0.002794]
["bitfinex","BTCUSD",1721712546567,0.250139,66605.0,66600.0,0.002794]
["bitfinex","BTCUSD",1721712546806,0.150141,66604.0,66600.0,0.002794]
["bitfinex","BTCUSD",1721712547094,0.150146,66602.0,66600.0,0.002794]
["bitfinex","BTCUSD",1721712547311,0.1,66601.0,66598.0,0.002794]
["bitfinex","BTCUSD",1721712548362,0.3403055,66605.0,66598.0,0.002794]
["bitfinex","BTCUSD",1721712548363,0.300291,66602.0,66598.0,0.002794]
["bitfinex","BTCUSD",1721712548570,0.300301,66600.0,66596.0,0.013295]
["bitfinex","BTCUSD",1721712548774,0.1,66601.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712548973,0.150153,66599.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712549204,0.150154,66598.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712549376,0.150155,66598.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712549607,0.300301,66600.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712549817,0.150152,66599.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712550131,0.15015,66600.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712550373,0.15015,66600.0,66598.0,0.003]
["bitfinex","BTCUSD",1721712550779,0.150152,66599.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712551155,0.151152,66599.0,66596.0,0.014295]
["bitfinex","BTCUSD",1721712551962,0.001,66599.0,66598.0,0.750772]
["bitfinex","BTCUSD",1721712552158,0.001,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1721712552361,0.001,66599.0,66598.0,0.450463]
["bitfinex","BTCUSD",1721712552559,0.001,66599.0,66598.0,0.773772]
["bitfinex","BTCUSD",1721712552771,0.001,66599.0,66598.0,0.023]
["bitfinex","BTCUSD",1721712552974,0.001,66599.0,66597.0,0.173156]
["bitfinex","BTCUSD",1721712553175,0.001,66599.0,66598.0,0.002794]
["bitfinex","BTCUSD",1721712553380,0.150146,66602.0,66597.0,0.173156]
["bitfinex","BTCUSD",1721712553579,0.150146,66602.0,66598.0,0.002794]
["bitfinex","BTCUSD",1721712553798,0.150146,66602.0,66598.0,0.007794]
["bitfinex","BTCUSD",1721712553799,0.001,66599.0,66598.0,0.007794]
["bitfinex","BTCUSD",1721712554007,0.001,66599.0,66598.0,0.178154]
["bitfinex","BTCUSD",1721712554178,0.300275,66606.0,66598.0,0.173154]
["bitfinex","BTCUSD",1721712554179,0.150143,66603.0,66598.0,0.173154]
["bitfinex","BTCUSD",1721712554376,0.150142,66604.0,66599.0,0.152946]
["bitfinex","BTCUSD",1721712554602,0.1,66608.0,66599.0,0.152946]
["bitfinex","BTCUSD",1721712554603,0.1,66608.0,66599.0,0.002794]
["bitfinex","BTCUSD",1721712554852,0.4756,66618.0,66615.0,0.450348]
["bitfinex","BTCUSD",1721712554982,0.300193,66624.0,66615.0,0.1424]
["bitfinex","BTCUSD",1721712555180,0.150106,66620.0,66615.0,0.292516]
["bitfinex","BTCUSD",1721712555385,0.4756,66634.0,66616.0,0.300227]
["bitfinex","BTCUSD",1721712555386,0.300152,66633.0,66616.0,0.300227]
["bitfinex","BTCUSD",1721712555583,0.300173,66629.0,66616.0,0.303021]
["bitfinex","BTCUSD",1721712555853,0.060172,66632.0,66618.0,0.300216]
["bitfinex","BTCUSD",1721712555854,0.150091,66626.0,66618.0,0.300216]
["bitfinex","BTCUSD",1721712556068,0.150097,66624.0,66620.0,0.0624]
["bitfinex","BTCUSD",1721712556283,0.300156,66632.0,66620.0,0.0624]
["bitfinex","BTCUSD",1721712556489,0.00375286,66631.0,66621.0,0.002794]
["bitfinex","BTCUSD",1721712556653,0.060169,66636.0,66621.0,0.002794]
["bitfinex","BTCUSD",1721712556654,0.00375272,66632.0,66622.0,0.1443]
["bitfinex","BTCUSD",1721712556973,0.150087,66628.0,66623.0,0.15289]
["bitfinex","BTCUSD",1721712557168,0.300129,66638.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721712557348,0.300147,66634.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721712557548,0.150084,66629.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721712557787,0.53450532,66645.0,66630.0,0.150081]
["bitfinex","BTCUSD",1721712558001,0.0037522,66644.0,66631.0,0.002794]
["bitfinex","BTCUSD",1721712558182,0.0037522,66644.0,66627.0,0.0656]
["bitfinex","BTCUSD",1721712558183,0.0037522,66644.0,66633.0,0.30015]
["bitfinex","BTCUSD",1721712558381,0.78460532,66645.0,66637.0,0.0789]
["bitfinex","BTCUSD",1721712558382,0.150057,66641.0,66637.0,0.0789]
["bitfinex","BTCUSD",1721712558594,0.150059,66641.0,66637.0,0.0789]
["bitfinex","BTCUSD",1721712558951,0.150054,66643.0,66637.0,0.228966]
["bitfinex","BTCUSD",1721712559157,0.00084,66646.0,66638.0,0.0621]
["bitfinex","BTCUSD",1721712559354,0.150049,66645.0,66638.0,0.0621]
["bitfinex","BTCUSD",1721712559560,0.1,66644.0,66638.0,0.0621]
["bitfinex","BTCUSD",1721712559756,0.250051,66644.0,66639.0,0.15006]
["bitfinex","BTCUSD",1721712560317,0.250051,66644.0,66638.0,0.0621]
["bitfinex","BTCUSD",1721712560514,0.150053,66643.0,66638.0,0.212164]
["bitfinex","BTCUSD",1721712560718,0.001,66641.0,66638.0,0.212164]
["bitfinex","BTCUSD",1721712561121,0.1,66642.0,66638.0,0.212164]
["bitfinex","BTCUSD",1721712561599,0.15006,66640.0,66639.0,0.005]
["bitfinex","BTCUSD",1721712561808,0.0037519,66640.0,66639.0,0.005]
["bitfinex","BTCUSD",1721712562011,0.1,66641.0,66638.0,0.150063]
["bitfinex","BTCUSD",1721712562234,0.1,66641.0,66638.0,0.008]
["bitfinex","BTCUSD",1721712562442,0.150063,66639.0,66638.0,0.008]
["bitfinex","BTCUSD",1721712562838,0.1,66641.0,66638.0,0.008]
["bitfinex","BTCUSD",1721712563070,0.300116,66641.0,66638.0,0.008]
["bitfinex","BTCUSD",1721712563274,0.150062,66639.0,66638.0,0.008]
["bitfinex","BTCUSD",1721712563687,0.150062,66639.0,66633.0,0.150074]
["bitfinex","BTCUSD",1721712564063,0.451184,66640.0,66639.0,0.01]
["bitfinex","BTCUSD",1721712564508,0.150062,66639.0,66633.0,0.150074]
["bitfinex","BTCUSD",1721712564709,0.150064,66638.0,66633.0,0.150074]
["bitfinex","BTCUSD",1721712564929,0.151062,66639.0,66634.0,0.150072]
["bitfinex","BTCUSD",1721712565136,0.001,66639.0,66635.0,0.15007]
["bitfinex","BTCUSD",1721712565337,0.15006,66640.0,66635.0,0.15007]
["bitfinex","BTCUSD",1721712565746,0.001,66639.0,66635.0,0.15007]
["bitfinex","BTCUSD",1721712566350,0.001,66639.0,66633.0,0.31115]
["bitfinex","BTCUSD",1721712566351,0.151062,66639.0,66633.0,0.461223]
["bitfinex","BTCUSD",1721712566566,0.150065,66638.0,66633.0,0.161075]
["bitfinex","BTCUSD",1721712566837,0.001,66639.0,66633.0,0.011]
["bitfinex","BTCUSD",1721712567043,0.001,66639.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712567044,0.150075,66634.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712567456,0.150074,66634.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712568013,0.150075,66633.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712568875,0.0300133,66636.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712569104,0.300133,66637.0,66632.0,0.224977]
["bitfinex","BTCUSD",1721712569105,0.001,66634.0,66632.0,0.224977]
["bitfinex","BTCUSD",1721712569259,0.001,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1721712570392,0.150067,66637.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712570630,0.150071,66635.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712570829,0.001,66633.0,66632.0,0.0749]
["bitfinex","BTCUSD",1721712571252,0.150074,66634.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712571460,0.001,66634.0,66633.0,0.011]
["bitfinex","BTCUSD",1721712572101,0.150069,66636.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712572321,0.001,66633.0,66632.0,0.0749]
["bitfinex","BTCUSD",1721712573523,0.150071,66635.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712573888,0.151073,66634.0,66633.0,0.011]
["bitfinex","BTCUSD",1721712574094,0.45122,66634.0,66633.0,0.011]
["bitfinex","BTCUSD",1721712574312,0.150073,66634.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712574721,0.150073,66634.0,66632.0,0.0749]
["bitfinex","BTCUSD",1721712575185,0.150073,66634.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712575384,0.300127,66639.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712575385,0.150069,66636.0,66632.0,0.0639]
["bitfinex","BTCUSD",1721712575645,0.00084,66646.0,66633.0,0.07348942]
["bitfinex","BTCUSD",1721712575836,0.00084,66646.0,66639.0,0.15006]
["bitfinex","BTCUSD",1721712576060,0.00084,66646.0,66637.0,0.300131]
["bitfinex","BTCUSD",1721712576061,0.00084,66646.0,66634.0,0.075]
["bitfinex","BTCUSD",1721712576284,0.00084,66646.0,66640.0,0.023]
["bitfinex","BTCUSD",1721712576426,0.00084,66646.0,66642.0,0.150054]
["bitfinex","BTCUSD",1721712576621,0.10084,66646.0,66642.0,0.150054]
["bitfinex","BTCUSD",1721712578232,0.10084,66646.0,66642.0,0.154054]
["bitfinex","BTCUSD",1721712578466,0.00084,66646.0,66645.0,0.214448]
["bitfinex","BTCUSD",1721712578878,0.00084,66646.0,66645.0,0.294648]
["bitfinex","BTCUSD",1721712579687,0.00084,66646.0,66645.0,0.894842]
["bitfinex","BTCUSD",1721712579824,0.00084,66646.0,66645.0,0.917842]
["bitfinex","BTCUSD",1721712580014,0.00184,66646.0,66645.0,0.917842]
["bitfinex","BTCUSD",1721712580668,0.00084,66646.0,66645.0,0.917842]
["bitfinex","BTCUSD",1721712580873,0.00184,66646.0,66645.0,0.928842]
["bitfinex","BTCUSD",1721712582025,0.00184,66646.0,66645.0,1.49885311]
["bitfinex","BTCUSD",1721712582142,0.00184,66646.0,66645.0,1.79895011]
["bitfinex","BTCUSD",1721712582555,0.00184,66646.0,66645.0,1.37595891]
["bitfinex","BTCUSD",1721712583794,0.00084,66646.0,66645.0,1.36495891]
["bitfinex","BTCUSD",1721712583990,0.00084,66646.0,66645.0,1.37895891]
["bitfinex","BTCUSD",1721712584614,0.00084,66646.0,66645.0,1.36495891]
["bitfinex","BTCUSD",1721712584817,0.00084,66646.0,66645.0,1.37895891]
["bitfinex","BTCUSD",1721712585222,0.00084,66646.0,66645.0,1.87601856]
["bitfinex","BTCUSD",1721712585421,0.00084,66646.0,66645.0,1.97601856]
["bitfinex","BTCUSD",1721712585687,0.00084,66662.0,66661.0,0.890662]
["bitfinex","BTCUSD",1721712585966,0.00084,66662.0,66661.0,1.213687]
["bitfinex","BTCUSD",1721712586139,0.00084,66662.0,66661.0,1.36070691]
["bitfinex","BTCUSD",1721712586353,0.00084,66662.0,66661.0,1.85769456]
["bitfinex","BTCUSD",1721712586546,0.00084,66662.0,66661.0,1.85724549]
["bitfinex","BTCUSD",1721712586800,0.00084,66662.0,66661.0,1.21323793]
["bitfinex","BTCUSD",1721712587958,0.00084,66662.0,66661.0,1.22723793]
["bitfinex","BTCUSD",1721712589238,0.00084,66662.0,66661.0,1.37425784]
["bitfinex","BTCUSD",1721712589502,0.00084,66662.0,66661.0,1.42425784]
["bitfinex","BTCUSD",1721712590510,0.00084,66662.0,66661.0,0.92721293]
["bitfinex","BTCUSD",1721712590759,0.00084,66662.0,66661.0,1.22723793]
["bitfinex","BTCUSD",1721712591820,0.00084,66662.0,66661.0,1.49788169]
["bitfinex","BTCUSD",1721712593677,0.00084,66662.0,66661.0,1.37425784]
["bitfinex","BTCUSD",1721712594355,0.00084,66662.0,66661.0,1.72428284]
["bitfinex","BTCUSD",1721712595462,8.93508,66667.0,66661.0,0.37461991]
["bitfinex","BTCUSD",1721712595681,8.93508,66667.0,66666.0,1.71360242]
["bitfinex","BTCUSD",1721712595891,8.93508,66667.0,66666.0,2.03058498]
["bitfinex","BTCUSD",1721712596312,8.93508,66667.0,66666.0,2.43058798]
["bitfinex","BTCUSD",1721712596520,8.93508,66667.0,66666.0,2.47227941]
["bitfinex","BTCUSD",1721712597377,8.93508,66667.0,66666.0,2.43058798]
["bitfinex","BTCUSD",1721712597606,8.93508,66667.0,66666.0,2.44458798]
["bitfinex","BTCUSD",1721712597927,8.93508,66667.0,66666.0,2.47227941]
["bitfinex","BTCUSD",1721712598140,8.93508,66667.0,66666.0,2.43058798]
["bitfinex","BTCUSD",1721712598346,8.93508,66667.0,66666.0,2.44458798]
["bitfinex","BTCUSD",1721712599360,8.93508,66667.0,66666.0,2.48738426]
["bitfinex","BTCUSD",1721712599361,7.52788617,66667.0,66666.0,2.48738426]
["bitfinex","BTCUSD",1721712599587,7.34128617,66667.0,66666.0,2.62657951]
["bitfinex","BTCUSD",1721712599796,7.34128617,66667.0,66666.0,2.63536364]
["bitfinex","BTCUSD",1721712599972,7.34128617,66667.0,66666.0,2.45337211]
["bitfinex","BTCUSD",1721712600814,7.34128617,66667.0,66666.0,2.07267597]
["bitfinex","BTCUSD",1721712601006,7.34128617,66667.0,66666.0,1.45991404]
["bitfinex","BTCUSD",1721712601215,7.34128617,66667.0,66666.0,1.15911104]
["bitfinex","BTCUSD",1721712601432,7.34128617,66667.0,66666.0,0.98782691]
["bitfinex","BTCUSD",1721712601764,7.34128617,66667.0,66666.0,0.014]
["bitfinex","BTCUSD",1721712601998,7.34128617,66667.0,66666.0,0.764007]
["bitfinex","BTCUSD",1721712602205,7.34128617,66667.0,66666.0,0.014]
["bitfinex","BTCUSD",1721712602425,7.42318617,66667.0,66666.0,0.014]
["bitfinex","BTCUSD",1721712602627,8.23608117,66667.0,66666.0,0.014]
["bitfinex","BTCUSD",1721712602836,8.53607917,66667.0,66666.0,0.014]
["bitfinex","BTCUSD",1721712603036,0.300028,66661.0,66649.0,0.150038]
["bitfinex","BTCUSD",1721712603190,7.78608417,66667.0,66650.0,0.150036]
["bitfinex","BTCUSD",1721712603191,0.150017,66659.0,66650.0,0.150036]
["bitfinex","BTCUSD",1721712603404,0.150015,66660.0,66652.0,0.150031]
["bitfinex","BTCUSD",1721712603596,0.150017,66659.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721712603794,0.150017,66659.0,66652.0,0.002794]
["bitfinex","BTCUSD",1721712603972,0.15002,66658.0,66652.0,0.002794]
["bitfinex","BTCUSD",1721712604769,0.1969,66665.0,66650.0,0.002794]
["bitfinex","BTCUSD",1721712604982,0.00375079,66664.0,66651.0,0.150035]
["bitfinex","BTCUSD",1721712605190,0.00375079,66664.0,66652.0,0.07628342]
["bitfinex","BTCUSD",1721712605411,0.150015,66660.0,66652.0,0.07628342]
["bitfinex","BTCUSD",1721712605620,0.30003,66660.0,66652.0,0.07628342]
["bitfinex","BTCUSD",1721712605821,0.15003,66653.0,66652.0,0.07628342]
["bitfinex","BTCUSD",1721712606034,0.150025,66656.0,66652.0,0.07348942]
["bitfinex","BTCUSD",1721712606237,0.750142,66654.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721712606449,0.450091,66653.0,66652.0,0.011]
["bitfinex","BTCUSD",1721712606657,0.947052,66653.0,66652.0,0.011]
["bitfinex","BTCUSD",1721712606866,0.947052,66653.0,66641.0,0.002794]
["bitfinex","BTCUSD",1721712606867,0.0652,66644.0,66641.0,0.002794]
["bitfinex","BTCUSD",1721712607045,0.0652,66644.0,66635.0,0.04518354]
["bitfinex","BTCUSD",1721712607046,0.0652,66644.0,66636.0,0.002794]
["bitfinex","BTCUSD",1721712607490,0.0652,66644.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721712607692,0.0652,66644.0,66626.0,0.382083]
["bitfinex","BTCUSD",1721712607693,0.300114,66642.0,66626.0,0.382083]
["bitfinex","BTCUSD",1721712607905,0.150056,66642.0,66635.0,0.15007]
["bitfinex","BTCUSD",1721712608106,0.0652,66644.0,66639.0,0.07348942]
["bitfinex","BTCUSD",1721712608256,0.0652,66644.0,66639.0,0.22355142]
["bitfinex","BTCUSD",1721712608459,0.06492376,66644.0,66640.0,0.05236864]
["bitfinex","BTCUSD",1721712608785,0.21497576,66644.0,66631.0,0.300158]
["bitfinex","BTCUSD",1721712608990,0.06492376,66644.0,66641.0,0.07348942]
["bitfinex","BTCUSD",1721712609192,0.06492376,66644.0,66634.0,0.300146]
["bitfinex","BTCUSD",1721712609394,0.150053,66643.0,66637.0,0.150065]
["bitfinex","BTCUSD",1721712609607,0.150053,66643.0,66635.0,0.03764294]
["bitfinex","BTCUSD",1721712609755,0.150053,66643.0,66636.0,0.150066]
["bitfinex","BTCUSD",1721712609960,0.300117,66641.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721712610176,0.06492376,66644.0,66633.0,0.008794]
["bitfinex","BTCUSD",1721712610177,0.150073,66634.0,66633.0,0.008794]
["bitfinex","BTCUSD",1721712610377,0.497026,66639.0,66633.0,0.008794]
["bitfinex","BTCUSD",1721712610565,0.450198,66638.0,66633.0,0.008794]
["bitfinex","BTCUSD",1721712610766,0.450198,66638.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721712610767,0.150068,66637.0,66633.0,0.002794]
["bitfinex","BTCUSD",1721712610971,0.06492376,66644.0,66635.0,0.08248942]
["bitfinex","BTCUSD",1721712611169,0.300073,66651.0,66636.0,0.025794]
["bitfinex","BTCUSD",1721712611402,0.0639,66651.0,66645.0,0.07348942]
["bitfinex","BTCUSD",1721712611599,0.150038,66650.0,66645.0,0.07348942]
["bitfinex","BTCUSD",1721712612030,0.0639,66651.0,66635.0,0.009]
["bitfinex","BTCUSD",1721712612194,0.150069,66636.0,66635.0,0.009]
["bitfinex","BTCUSD",1721712612401,0.586807,66636.0,66635.0,0.009]
["bitfinex","BTCUSD",1721712612597,0.586807,66636.0,66616.0,0.300225]
["bitfinex","BTCUSD",1721712612598,0.1366,66636.0,66622.0,0.300198]
["bitfinex","BTCUSD",1721712612803,0.1366,66636.0,66623.0,0.1829108]
["bitfinex","BTCUSD",1721712612804,0.150085,66629.0,66623.0,0.1829108]
["bitfinex","BTCUSD",1721712612981,0.150085,66629.0,66624.0,0.150095]
["bitfinex","BTCUSD",1721712613347,0.1366,66636.0,66627.0,0.07348942]
["bitfinex","BTCUSD",1721712613348,0.286669,66636.0,66627.0,0.07348942]
["bitfinex","BTCUSD",1721712613578,0.286669,66636.0,66629.0,0.300168]
["bitfinex","BTCUSD",1721712613693,0.1366,66636.0,66630.0,0.18744674]
["bitfinex","BTCUSD",1721712613891,0.1366,66636.0,66624.0,0.300189]
["bitfinex","BTCUSD",1721712614091,0.300156,66632.0,66625.0,0.023]
["bitfinex","BTCUSD",1721712614298,0.300156,66632.0,66620.0,0.14701991]
["bitfinex","BTCUSD",1721712614299,0.150081,66631.0,66624.0,0.150094]
["bitfinex","BTCUSD",1721712614503,0.150081,66631.0,66625.0,0.23540369]
["bitfinex","BTCUSD",1721712614735,0.300152,66633.0,66626.0,0.002794]
["bitfinex","BTCUSD",1721712614994,0.300157,66632.0,66623.0,0.002794]
["bitfinex","BTCUSD",1721712615203,0.150083,66630.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721712615417,0.150083,66630.0,66624.0,0.150095]
["bitfinex","BTCUSD",1721712615588,0.150083,66630.0,66620.0,0.023]
["bitfinex","BTCUSD",1721712615589,0.1366,66636.0,66628.0,0.150086]
["bitfinex","BTCUSD",1721712615792,0.300142,66635.0,66628.0,0.002794]
["bitfinex","BTCUSD",1721712616116,0.150079,66632.0,66627.0,0.002794]
["bitfinex","BTCUSD",1721712616327,0.1366,66636.0,66627.0,0.002794]
["bitfinex","BTCUSD",1721712616328,0.15008,66631.0,66627.0,0.002794]
["bitfinex","BTCUSD",1721712616542,0.300152,66633.0,66627.0,0.002794]
["bitfinex","BTCUSD",1721712616745,0.150083,66630.0,66622.0,0.300199]
["bitfinex","BTCUSD",1721712616947,0.300142,66635.0,66625.0,0.07348942]
["bitfinex","BTCUSD",1721712617167,0.150073,66634.0,66628.0,0.150086]
["bitfinex","BTCUSD",1721712617371,0.150075,66633.0,66628.0,0.150086]
["bitfinex","BTCUSD",1721712617723,0.150073,66634.0,66629.0,0.17244154]
["bitfinex","BTCUSD",1721712617992,0.150071,66635.0,66630.0,0.152876]
["bitfinex","BTCUSD",1721712618249,0.150071,66635.0,66629.0,0.150083]
["bitfinex","BTCUSD",1721712618494,0.150071,66635.0,66628.0,0.300172]
["bitfinex","BTCUSD",1721712618495,0.1366,66636.0,66630.0,0.152875]
["bitfinex","BTCUSD",1721712618746,0.150068,66637.0,66628.0,0.300172]
["bitfinex","BTCUSD",1721712618747,0.150066,66637.0,66631.0,0.150079]
["bitfinex","BTCUSD",1721712618988,0.1969,66640.0,66632.0,0.302949]
["bitfinex","BTCUSD",1721712619255,0.0619,66641.0,66629.0,0.300168]
["bitfinex","BTCUSD",1721712619527,0.0619,66647.0,66643.0,0.150052]
["bitfinex","BTCUSD",1721712619772,0.0619,66647.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721712620299,0.300063,66653.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721712620300,0.2606,66655.0,66649.0,0.150037]
["bitfinex","BTCUSD",1721712620540,0.0637,66655.0,66650.0,0.07348942]
["bitfinex","BTCUSD",1721712620798,0.0631,66659.0,66650.0,0.023]
["bitfinex","BTCUSD",1721712621048,0.308454,66668.0,66651.0,0.14981391]
["bitfinex","BTCUSD",1721712621049,0.0631,66666.0,66651.0,0.14981391]
["bitfinex","BTCUSD",1721712621298,7.34128617,66667.0,66661.0,0.300024]
["bitfinex","BTCUSD",1721712621540,7.34128617,66667.0,66662.0,0.002794]
["bitfinex","BTCUSD",1721712621770,7.34128617,66667.0,66666.0,0.450004]
["bitfinex","BTCUSD",1721712622192,7.34128617,66667.0,66666.0,0.473004]
["bitfinex","BTCUSD",1721712622398,7.34128617,66667.0,66666.0,0.5203044]
["bitfinex","BTCUSD",1721712622608,7.34128617,66667.0,66666.0,0.473004]
["bitfinex","BTCUSD",1721712622831,7.34128617,66667.0,66666.0,0.023]
["bitfinex","BTCUSD",1721712623052,0.300014,66664.0,66658.0,0.002794]
["bitfinex","BTCUSD",1721712623245,0.300014,66664.0,66652.0,0.02228139]
["bitfinex","BTCUSD",1721712623246,0.0631,66666.0,66653.0,0.025794]
["bitfinex","BTCUSD",1721712623451,7.34128617,66667.0,66659.0,0.14701991]
["bitfinex","BTCUSD",1721712623658,7.34128617,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1721712624081,7.34128617,66667.0,66666.0,0.473004]
["bitfinex","BTCUSD",1721712624294,7.34128617,66667.0,66666.0,0.8203074]
["bitfinex","BTCUSD",1721712624490,7.34128617,66667.0,66666.0,0.773007]
["bitfinex","BTCUSD",1721712624920,7.34128617,66667.0,66666.0,0.92002691]
["bitfinex","BTCUSD",1721712625307,7.34128617,66667.0,66666.0,0.93302691]
["bitfinex","BTCUSD",1721712625511,7.34128617,66667.0,66666.0,1.23302991]
["bitfinex","BTCUSD",1721712625716,7.34128617,66667.0,66666.0,1.36473184]
["bitfinex","BTCUSD",1721712626067,7.34128617,66667.0,66666.0,1.37873184]
["bitfinex","BTCUSD",1721712626665,7.34128617,66667.0,66666.0,0.93402691]
["bitfinex","BTCUSD",1721712626871,7.34212617,66667.0,66666.0,0.93402691]
["bitfinex","BTCUSD",1721712627087,7.34212617,66667.0,66666.0,0.037]
["bitfinex","BTCUSD",1721712627270,7.34212617,66667.0,66666.0,0.014]
["bitfinex","BTCUSD",1721712627473,7.34212617,66667.0,66664.0,0.150005]
["bitfinex","BTCUSD",1721712627675,7.34212617,66667.0,66666.0,0.450004]
["bitfinex","BTCUSD",1721712628150,7.34212617,66667.0,66666.0,0.89702691]
["bitfinex","BTCUSD",1721712628350,7.34212617,66667.0,66666.0,0.91102691]
["bitfinex","BTCUSD",1721712628575,7.34212617,66667.0,66666.0,0.93402691]
["bitfinex","BTCUSD",1721712628979,7.34212617,66667.0,66666.0,0.92002691]
["bitfinex","BTCUSD",1721712629214,7.34212617,66667.0,66666.0,1.04653068]
["bitfinex","BTCUSD",1721712629417,7.34212617,66667.0,66666.0,1.06053068]
["bitfinex","BTCUSD",1721712630067,7.34212617,66667.0,66666.0,1.36053368]
["bitfinex","BTCUSD",1721712630628,7.34212617,66667.0,66666.0,1.22002991]
["bitfinex","BTCUSD",1721712631033,7.34212617,66667.0,66666.0,1.23402991]
["bitfinex","BTCUSD",1721712631441,7.34212617,66667.0,66666.0,1.22002991]
["bitfinex","BTCUSD",1721712632245,7.34212617,66667.0,66666.0,0.92002691]
["bitfinex","BTCUSD",1721712632451,7.34212617,66667.0,66666.0,0.014]
["bitfinex","BTCUSD",1721712632654,7.34212617,66667.0,66666.0,0.1954029]
["bitfinex","BTCUSD",1721712632858,7.34212617,66667.0,66666.0,0.464004]
["bitfinex","BTCUSD",1721712633081,7.34212617,66667.0,66666.0,0.764007]
["bitfinex","BTCUSD",1721712633694,7.34212617,66667.0,66666.0,0.787007]
["bitfinex","BTCUSD",1721712633868,7.34212617,66667.0,66666.0,0.773007]
["bitfinex","BTCUSD",1721712634023,7.34212617,66667.0,66666.0,0.787007]
["bitfinex","BTCUSD",1721712634227,7.34212617,66667.0,66666.0,0.487004]
["bitfinex","BTCUSD",1721712634427,7.34212617,66667.0,66666.0,0.014]
["bitfinex","BTCUSD",1721712635193,7.34212617,66667.0,66662.0,0.30002]
["bitfinex","BTCUSD",1721712635513,7.34212617,66667.0,66666.0,0.164001]
["bitfinex","BTCUSD",1721712635721,7.34212617,66667.0,66666.0,0.014]
["bitfinex","BTCUSD",1721712636330,7.85832317,66667.0,66666.0,0.014]
["bitfinex","BTCUSD",1721712636541,8.15832117,66667.0,66666.0,0.014]
["bitfinex","BTCUSD",1721712636753,8.23992117,66667.0,66666.0,0.014]
["bitfinex","BTCUSD",1721712636968,0.300016,66663.0,66656.0,0.002794]
["bitfinex","BTCUSD",1721712637178,0.300019,66663.0,66656.0,0.002794]
["bitfinex","BTCUSD",1721712637436,0.150008,66663.0,66656.0,0.002794]
["bitfinex","BTCUSD",1721712637631,0.150011,66662.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721712637834,0.150011,66662.0,66657.0,0.15002]
["bitfinex","BTCUSD",1721712638039,0.150011,66662.0,66658.0,0.025794]
["bitfinex","BTCUSD",1721712638252,7.48992617,66667.0,66660.0,0.150013]
["bitfinex","BTCUSD",1721712638460,7.48992617,66667.0,66661.0,0.150011]
["bitfinex","BTCUSD",1721712638671,0.150003,66665.0,66662.0,0.002794]
["bitfinex","BTCUSD",1721712638889,0.150012,66661.0,66660.0,0.002794]
["bitfinex","BTCUSD",1721712639108,0.15002,66658.0,66657.0,0.014]
["bitfinex","BTCUSD",1721712639334,0.150017,66660.0,66657.0,0.014]
["bitfinex","BTCUSD",1721712639557,0.150016,66660.0,66657.0,0.014]
["bitfinex","BTCUSD",1721712639954,7.48992617,66667.0,66657.0,0.014]
["bitfinex","BTCUSD",1721712639955,7.48992617,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1721712640154,7.34212617,66667.0,66657.0,0.014]
["bitfinex","BTCUSD",1721712640382,7.34212617,66667.0,66658.0,0.300038]
["bitfinex","BTCUSD",1721712640616,0.150004,66665.0,66659.0,0.025794]
["bitfinex","BTCUSD",1721712640811,0.150008,66663.0,66662.0,0.014]
["bitfinex","BTCUSD",1721712641140,0.450013,66665.0,66662.0,0.014]
["bitfinex","BTCUSD",1721712641264,7.34212617,66667.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721712641467,0.150015,66660.0,66657.0,0.005]
["bitfinex","BTCUSD",1721712641897,0.300008,66665.0,66657.0,0.005]
["bitfinex","BTCUSD",1721712642105,0.150008,66663.0,66657.0,0.150019]
["bitfinex","BTCUSD",1721712642331,0.300015,66664.0,66662.0,0.014]
["bitfinex","BTCUSD",1721712642525,0.300008,66665.0,66662.0,0.014]
["bitfinex","BTCUSD",1721712642526,0.450024,66663.0,66662.0,0.014]
["bitfinex","BTCUSD",1721712642792,0.81534,66663.0,66662.0,0.014]
["bitfinex","BTCUSD",1721712644068,0.81534,66663.0,66653.0,0.150029]
["bitfinex","BTCUSD",1721712644069,0.150017,66659.0,66653.0,0.150029]
["bitfinex","BTCUSD",1721712644280,0.300028,66661.0,66657.0,0.007]
["bitfinex","BTCUSD",1721712644442,0.150019,66658.0,66657.0,0.007]
["bitfinex","BTCUSD",1721712644819,0.0653,66663.0,66651.0,0.150034]
["bitfinex","BTCUSD",1721712644820,0.150022,66657.0,66652.0,0.002794]
["bitfinex","BTCUSD",1721712645024,0.150022,66657.0,66652.0,0.023]
["bitfinex","BTCUSD",1721712645723,0.150033,66652.0,66647.0,0.150042]
["bitfinex","BTCUSD",1721712645920,0.150028,66654.0,66648.0,0.025794]
["bitfinex","BTCUSD",1721712646120,0.150028,66654.0,66649.0,0.023]
["bitfinex","BTCUSD",1721712646280,0.300048,66656.0,66650.0,0.002794]
["bitfinex","BTCUSD",1721712646699,0.150029,66654.0,66650.0,0.002794]
["bitfinex","BTCUSD",1721712646901,0.300034,66659.0,66650.0,0.025794]
["bitfinex","BTCUSD",1721712647076,0.150025,66656.0,66651.0,0.023]
["bitfinex","BTCUSD",1721712647277,0.150027,66655.0,66648.0,0.023]
["bitfinex","BTCUSD",1721712647484,0.150027,66655.0,66652.0,0.014]
["bitfinex","BTCUSD",1721712647880,0.300034,66659.0,66650.0,0.300074]
["bitfinex","BTCUSD",1721712648083,0.0653,66663.0,66652.0,0.300065]
["bitfinex","BTCUSD",1721712648285,0.150019,66659.0,66653.0,0.150028]
["bitfinex","BTCUSD",1721712648489,0.300026,66661.0,66654.0,0.0152822]
["bitfinex","BTCUSD",1721712648687,0.0653,66663.0,66655.0,0.150026]
["bitfinex","BTCUSD",1721712648978,0.0653,66663.0,66654.0,0.0152822]
["bitfinex","BTCUSD",1721712648979,0.150017,66659.0,66654.0,0.0152822]
["bitfinex","BTCUSD",1721712649202,0.150017,66659.0,66655.0,0.04793872]
["bitfinex","BTCUSD",1721712649402,0.300026,66661.0,66655.0,0.04793872]
["bitfinex","BTCUSD",1721712649655,0.150018,66659.0,66655.0,0.04793872]
["bitfinex","BTCUSD",1721712650205,0.150022,66657.0,66652.0,0.150032]
["bitfinex","BTCUSD",1721712650412,0.150022,66657.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721712650620,0.300032,66660.0,66651.0,0.300069]
["bitfinex","BTCUSD",1721712650842,0.150025,66656.0,66652.0,0.002794]
["bitfinex","BTCUSD",1721712651248,0.150022,66657.0,66651.0,0.150035]
["bitfinex","BTCUSD",1721712651456,0.150025,66656.0,66651.0,0.150035]
["bitfinex","BTCUSD",1721712651677,0.0653,66663.0,66653.0,0.014]
["bitfinex","BTCUSD",1721712651877,0.215308,66663.0,66654.0,0.300056]
["bitfinex","BTCUSD",1721712652172,0.215308,66663.0,66655.0,0.0314056]
["bitfinex","BTCUSD",1721712652173,0.0653,66663.0,66655.0,0.0314056]
["bitfinex","BTCUSD",1721712652422,0.300021,66662.0,66654.0,0.150026]
["bitfinex","BTCUSD",1721712652632,0.15002,66658.0,66653.0,0.150029]
["bitfinex","BTCUSD",1721712652786,0.0653,66663.0,66654.0,0.152822]
["bitfinex","BTCUSD",1721712652947,0.300025,66661.0,66654.0,0.152822]
["bitfinex","BTCUSD",1721712653148,0.150017,66659.0,66654.0,0.150028]
["bitfinex","BTCUSD",1721712654134,0.150017,66659.0,66655.0,0.01]
["bitfinex","BTCUSD",1721712654257,0.150016,66660.0,66655.0,0.01]
["bitfinex","BTCUSD",1721712654457,0.150016,66660.0,66655.0,0.160025]
["bitfinex","BTCUSD",1721712654666,0.150018,66659.0,66653.0,0.150029]
["bitfinex","BTCUSD",1721712654877,0.150018,66659.0,66654.0,0.012]
["bitfinex","BTCUSD",1721712655063,0.15002,66658.0,66654.0,0.012]
["bitfinex","BTCUSD",1721712655311,0.150018,66659.0,66654.0,0.162028]
["bitfinex","BTCUSD",1721712655512,0.001,66660.0,66655.0,0.014]
["bitfinex","BTCUSD",1721712655709,0.001,66660.0,66655.0,0.027]
["bitfinex","BTCUSD",1721712655916,0.150022,66657.0,66655.0,0.013]
["bitfinex","BTCUSD",1721712656174,0.450059,66658.0,66655.0,0.013]
["bitfinex","BTCUSD",1721712656363,0.15002,66658.0,66655.0,0.013]
["bitfinex","BTCUSD",1721712657143,0.15002,66658.0,66652.0,0.150032]
["bitfinex","BTCUSD",1721712657553,0.15002,66658.0,66654.0,0.012]
["bitfinex","BTCUSD",1721712658013,0.150022,66657.0,66654.0,0.012]
["bitfinex","BTCUSD",1721712658440,0.14974412,66657.0,66654.0,0.012]
["bitfinex","BTCUSD",1721712658654,0.14974412,66657.0,66641.0,0.300111]
["bitfinex","BTCUSD",1721712658655,0.150024,66656.0,66651.0,0.150034]
["bitfinex","BTCUSD",1721712659064,0.150024,66656.0,66652.0,0.014]
["bitfinex","BTCUSD",1721712659269,0.001,66657.0,66652.0,0.164031]
["bitfinex","BTCUSD",1721712659519,0.150024,66656.0,66652.0,0.092719]
["bitfinex","BTCUSD",1721712659862,0.151024,66656.0,66652.0,0.014]
["bitfinex","BTCUSD",1721712660269,0.150024,66656.0,66652.0,0.014]
["bitfinex","BTCUSD",1721712660768,0.001,66657.0,66650.0,0.300074]
["bitfinex","BTCUSD",1721712661006,0.150033,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1721712661213,0.526099,66652.0,66651.0,0.014]
["bitfinex","BTCUSD",1721712661424,0.1366,66652.0,66641.0,0.152851]
["bitfinex","BTCUSD",1721712661627,0.1366,66652.0,66640.0,0.00916482]
["bitfinex","BTCUSD",1721712661628,0.300076,66650.0,66640.0,0.15922382]
["bitfinex","BTCUSD",1721712661831,0.1366,66652.0,66640.0,0.15922382]
["bitfinex","BTCUSD",1721712661832,0.150048,66646.0,66640.0,0.15922382]
["bitfinex","BTCUSD",1721712662263,0.30008,66649.0,66642.0,0.150055]
["bitfinex","BTCUSD",1721712662519,0.24060207,66654.0,66648.0,0.07348942]
["bitfinex","BTCUSD",1721712662721,0.06700311,66656.0,66645.0,0.002794]
["bitfinex","BTCUSD",1721712662722,0.001,66656.0,66645.0,0.002794]
["bitfinex","BTCUSD",1721712662922,0.001,66656.0,66644.0,0.001924]
["bitfinex","BTCUSD",1721712662923,0.150047,66646.0,66644.0,0.001924]
["bitfinex","BTCUSD",1721712663334,0.150048,66645.0,66644.0,0.001924]
["bitfinex","BTCUSD",1721712663528,0.0782,66649.0,66644.0,0.001924]
["bitfinex","BTCUSD",1721712663710,0.150037,66650.0,66645.0,0.002794]
["bitfinex","BTCUSD",1721712663919,0.04400207,66653.0,66645.0,0.002794]
["bitfinex","BTCUSD",1721712664093,0.150037,66651.0,66645.0,0.152841]
["bitfinex","BTCUSD",1721712664297,0.150037,66651.0,66644.0,0.012924]
["bitfinex","BTCUSD",1721712664298,0.150034,66652.0,66646.0,0.05623594]
["bitfinex","BTCUSD",1721712664497,0.150035,66651.0,66646.0,0.05623594]
["bitfinex","BTCUSD",1721712664678,0.496658,66654.0,66647.0,0.002794]
["bitfinex","BTCUSD",1721712664679,0.150038,66650.0,66647.0,0.002794]
["bitfinex","BTCUSD",1721712664878,0.150035,66651.0,66647.0,0.002794]
["bitfinex","BTCUSD",1721712665081,0.04400207,66652.0,66647.0,0.002794]
["bitfinex","BTCUSD",1721712665082,0.19407753,66652.0,66647.0,0.150043]
["bitfinex","BTCUSD",1721712665304,0.150035,66651.0,66648.0,0.0454865]
["bitfinex","BTCUSD",1721712665784,0.001,66652.0,66651.0,0.450105]
["bitfinex","BTCUSD",1721712666015,0.04404453,66656.0,66651.0,0.023]
["bitfinex","BTCUSD",1721712666214,0.0660668,66658.0,66651.0,0.023]
["bitfinex","BTCUSD",1721712666215,0.00084,66659.0,66651.0,0.023]
["bitfinex","BTCUSD",1721712666415,0.00084,66659.0,66651.0,0.150035]
["bitfinex","BTCUSD",1721712666416,0.001,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1721712666663,0.04406115,66658.0,66651.0,0.32307]
["bitfinex","BTCUSD",1721712666821,0.04406115,66657.0,66652.0,0.023]
["bitfinex","BTCUSD",1721712667168,0.06693173,66659.0,66651.0,0.33857517]
["bitfinex","BTCUSD",1721712667169,0.450099,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721712667379,0.150033,66652.0,66651.0,0.001]
["bitfinex","BTCUSD",1721712667639,0.04406115,66654.0,66651.0,0.001]
["bitfinex","BTCUSD",1721712667844,0.04406115,66656.0,66652.0,0.150032]
["bitfinex","BTCUSD",1721712668051,0.19408115,66658.0,66653.0,0.150029]
["bitfinex","BTCUSD",1721712668258,0.19408115,66658.0,66650.0,0.300073]
["bitfinex","BTCUSD",1721712668259,0.19744,66659.0,66654.0,0.150027]
["bitfinex","BTCUSD",1721712668506,0.19744,66659.0,66650.0,0.300073]
["bitfinex","BTCUSD",1721712668507,0.24149861,66659.0,66655.0,0.150026]
["bitfinex","BTCUSD",1721712668717,0.001,66657.0,66652.0,0.001]
["bitfinex","BTCUSD",1721712668922,0.001,66657.0,66651.0,0.012]
["bitfinex","BTCUSD",1721712669129,0.001,66657.0,66641.0,0.300113]
["bitfinex","BTCUSD",1721712669130,0.150031,66653.0,66652.0,0.001]
["bitfinex","BTCUSD",1721712669432,0.150027,66655.0,66652.0,0.001]
["bitfinex","BTCUSD",1721712669638,0.150027,66655.0,66647.0,0.300086]
["bitfinex","BTCUSD",1721712669837,0.150027,66655.0,66648.0,0.002794]
["bitfinex","BTCUSD",1721712670042,0.150028,66654.0,66648.0,0.002794]
["bitfinex","BTCUSD",1721712670251,0.04405861,66656.0,66648.0,0.06785077]
["bitfinex","BTCUSD",1721712670459,0.04405861,66657.0,66648.0,0.14134019]
["bitfinex","BTCUSD",1721712670669,0.04405861,66656.0,66653.0,0.005]
["bitfinex","BTCUSD",1721712670847,0.04405861,66657.0,66653.0,0.15503]
["bitfinex","BTCUSD",1721712671064,0.15002,66658.0,66653.0,0.15003]
["bitfinex","BTCUSD",1721712671308,0.04406055,66657.0,66654.0,0.002794]
["bitfinex","BTCUSD",1721712671516,0.04406179,66657.0,66653.0,0.15003]
["bitfinex","BTCUSD",1721712671754,0.04406122,66656.0,66654.0,0.002794]
["bitfinex","BTCUSD",1721712671958,0.04406122,66657.0,66653.0,0.15003]
["bitfinex","BTCUSD",1721712672170,0.19408122,66658.0,66654.0,0.002794]
["bitfinex","BTCUSD",1721712672372,0.15002,66658.0,66653.0,0.15003]
["bitfinex","BTCUSD",1721712672582,0.15002,66658.0,66652.0,0.001]
["bitfinex","BTCUSD",1721712672583,0.04406122,66658.0,66654.0,0.006]
["bitfinex","BTCUSD",1721712672804,0.04406122,66656.0,66654.0,0.156027]
["bitfinex","BTCUSD",1721712673005,0.04506122,66656.0,66654.0,0.007]
["bitfinex","BTCUSD",1721712673154,0.001,66656.0,66654.0,0.307055]
["bitfinex","BTCUSD",1721712673365,0.04406122,66657.0,66656.0,0.450072]
["bitfinex","BTCUSD",1721712673537,0.04406122,66657.0,66655.0,0.300052]
["bitfinex","BTCUSD",1721712673538,0.04490122,66659.0,66655.0,0.300052]
["bitfinex","BTCUSD",1721712673725,0.001,66658.0,66656.0,0.150023]
["bitfinex","BTCUSD",1721712674120,0.001,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1721712674375,0.0450667,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1721712674549,0.0450667,66658.0,66655.0,0.300052]
["bitfinex","BTCUSD",1721712674996,0.0440667,66657.0,66654.0,0.005]
["bitfinex","BTCUSD",1721712675230,0.0440667,66657.0,66655.0,0.150025]
["bitfinex","BTCUSD",1721712675406,0.001,66656.0,66655.0,0.150025]
["bitfinex","BTCUSD",1721712675604,0.001,66656.0,66648.0,0.06785077]
["bitfinex","BTCUSD",1721712675605,0.0440667,66656.0,66648.0,0.06785077]
["bitfinex","BTCUSD",1721712675816,0.0440667,66656.0,66655.0,0.005]
["bitfinex","BTCUSD",1721712675817,0.450072,66656.0,66655.0,0.005]
["bitfinex","BTCUSD",1721712676025,1.41683722,66656.0,66655.0,0.006]
["bitfinex","BTCUSD",1721712676223,1.416849,66656.0,66655.0,0.001]
["bitfinex","BTCUSD",1721712676468,0.300057,66654.0,66636.0,0.300134]
["bitfinex","BTCUSD",1721712676676,0.21615629,66645.0,66639.0,0.150062]
["bitfinex","BTCUSD",1721712676875,0.06610829,66645.0,66636.0,0.300134]
["bitfinex","BTCUSD",1721712677072,0.21614983,66645.0,66637.0,0.002794]
["bitfinex","BTCUSD",1721712677280,0.21614983,66645.0,66634.0,0.438044]
["bitfinex","BTCUSD",1721712677281,0.51624683,66645.0,66634.0,0.300144]
["bitfinex","BTCUSD",1721712677480,0.516445,66645.0,66636.0,0.150068]
["bitfinex","BTCUSD",1721712677714,0.216348,66645.0,66637.0,0.302926]
["bitfinex","BTCUSD",1721712677865,0.216348,66645.0,66637.0,0.450196]
["bitfinex","BTCUSD",1721712677866,0.516445,66645.0,66637.0,0.450196]
["bitfinex","BTCUSD",1721712678039,0.516445,66645.0,66638.0,0.002794]
["bitfinex","BTCUSD",1721712678240,0.516445,66645.0,66638.0,0.150064]
["bitfinex","BTCUSD",1721712678650,0.216348,66645.0,66638.0,0.150064]
["bitfinex","BTCUSD",1721712678849,0.517445,66645.0,66644.0,0.001924]
["bitfinex","BTCUSD",1721712679122,0.98447777,66645.0,66644.0,0.001924]
["bitfinex","BTCUSD",1721712679493,1.28566658,66645.0,66644.0,0.001924]
["bitfinex","BTCUSD",1721712679694,1.28466658,66645.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721712679897,1.28466658,66645.0,66644.0,0.001924]
["bitfinex","BTCUSD",1721712680097,1.28534591,66645.0,66644.0,0.014924]
["bitfinex","BTCUSD",1721712680307,1.28434591,66645.0,66644.0,0.013924]
["bitfinex","BTCUSD",1721712680777,1.73140556,66645.0,66644.0,0.013924]
["bitfinex","BTCUSD",1721712681000,1.83140556,66645.0,66644.0,0.013924]
["bitfinex","BTCUSD",1721712681330,1.83140556,66645.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721712681331,0.895522,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721712681546,1.13617354,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721712681755,1.092122,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721712681951,1.48039408,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721712682156,1.48086062,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721712682357,1.48085598,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721712682557,1.58085598,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721712682838,1.58085598,66629.0,66628.0,0.011924]
["bitfinex","BTCUSD",1721712683477,1.5806805,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721712683692,1.5816805,66629.0,66628.0,0.001924]
["bitfinex","BTCUSD",1721712684175,1.70404057,66629.0,66628.0,0.001924]
["bitfinex","BTCUSD",1721712684967,1.70404057,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721712684968,1.70304057,66629.0,66628.0,0.000924]
["bitfinex","BTCUSD",1721712685437,0.150125,66611.0,66610.0,0.002794]
["bitfinex","BTCUSD",1721712685666,0.150125,66611.0,66601.0,0.44898142]
["bitfinex","BTCUSD",1721712685667,0.300253,66611.0,66603.0,0.002794]
["bitfinex","BTCUSD",1721712685896,0.150128,66610.0,66604.0,0.150139]
["bitfinex","BTCUSD",1721712686078,0.150128,66610.0,66603.0,0.025794]
["bitfinex","BTCUSD",1721712686079,0.150128,66610.0,66605.0,0.173138]
["bitfinex","BTCUSD",1721712686486,0.496846,66612.0,66605.0,0.173138]
["bitfinex","BTCUSD",1721712686684,0.150128,66610.0,66605.0,0.023]
["bitfinex","BTCUSD",1721712686917,0.00375327,66609.0,66602.0,0.023]
["bitfinex","BTCUSD",1721712687119,0.150132,66608.0,66602.0,0.173143]
["bitfinex","BTCUSD",1721712687323,0.001,66611.0,66602.0,0.023]
["bitfinex","BTCUSD",1721712687543,0.150132,66608.0,66602.0,0.173144]
["bitfinex","BTCUSD",1721712687749,0.001,66611.0,66602.0,0.09648942]
["bitfinex","BTCUSD",1721712687991,0.001,66610.0,66605.0,0.150137]
["bitfinex","BTCUSD",1721712688191,0.001,66610.0,66607.0,0.150133]
["bitfinex","BTCUSD",1721712688300,0.002,66610.0,66607.0,0.150133]
["bitfinex","BTCUSD",1721712688539,0.002,66610.0,66602.0,0.09648942]
["bitfinex","BTCUSD",1721712688746,0.151128,66610.0,66603.0,0.150142]
["bitfinex","BTCUSD",1721712688942,0.151128,66610.0,66604.0,0.023]
["bitfinex","BTCUSD",1721712688943,0.150131,66609.0,66604.0,0.023]
["bitfinex","BTCUSD",1721712689151,0.1966,66605.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712689357,0.1966,66605.0,66596.0,0.012089]
["bitfinex","BTCUSD",1721712689358,0.150144,66603.0,66596.0,0.012089]
["bitfinex","BTCUSD",1721712689557,0.15015,66600.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712689758,0.45045,66600.0,66596.0,0.009295]
["bitfinex","BTCUSD",1721712690907,0.150145,66602.0,66597.0,0.150155]
["bitfinex","BTCUSD",1721712691289,0.001,66603.0,66599.0,0.012924]
["bitfinex","BTCUSD",1721712691498,0.15015,66601.0,66599.0,0.012924]
["bitfinex","BTCUSD",1721712691744,0.001,66603.0,66599.0,0.012924]
["bitfinex","BTCUSD",1721712691957,0.3013,66600.0,66599.0,0.012924]
["bitfinex","BTCUSD",1721712692128,0.15115,66600.0,66599.0,0.012924]
["bitfinex","BTCUSD",1721712692338,0.15015,66600.0,66599.0,0.012924]
["bitfinex","BTCUSD",1721712692737,0.45045,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712692942,0.75075,66600.0,66599.0,0.005924]
["bitfinex","BTCUSD",1721712693352,0.45145,66600.0,66599.0,0.005924]
["bitfinex","BTCUSD",1721712693703,0.45145,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712693834,0.45245,66600.0,66599.0,0.007924]
["bitfinex","BTCUSD",1721712694255,0.15215,66600.0,66599.0,0.007924]
["bitfinex","BTCUSD",1721712694489,0.15015,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712694963,0.15115,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712695284,0.45145,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712696164,0.75275,66600.0,66599.0,0.008924]
["bitfinex","BTCUSD",1721712696612,0.75175,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712696838,0.001,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712697046,0.002,66600.0,66599.0,0.007924]
["bitfinex","BTCUSD",1721712697454,0.002,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712697455,0.001,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712697685,0.001,66600.0,66599.0,0.008924]
["bitfinex","BTCUSD",1721712697939,0.002,66600.0,66599.0,0.008924]
["bitfinex","BTCUSD",1721712698359,0.001,66600.0,66599.0,0.008924]
["bitfinex","BTCUSD",1721712698779,0.34875,66600.0,66599.0,0.008924]
["bitfinex","BTCUSD",1721712698990,0.64805,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712699177,0.64905,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712699385,0.65005,66600.0,66599.0,0.009924]
["bitfinex","BTCUSD",1721712699596,0.34775,66600.0,66599.0,0.009924]
["bitfinex","BTCUSD",1721712699821,0.34775,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712700030,0.3409,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712700236,0.79235,66600.0,66599.0,0.008924]
["bitfinex","BTCUSD",1721712700483,0.49205,66600.0,66599.0,0.008924]
["bitfinex","BTCUSD",1721712700685,0.49105,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712701099,1.09265,66600.0,66599.0,0.009924]
["bitfinex","BTCUSD",1721712701535,1.09365,66600.0,66599.0,0.009924]
["bitfinex","BTCUSD",1721712701977,0.79335,66600.0,66599.0,0.009924]
["bitfinex","BTCUSD",1721712702202,0.1976,66600.0,66599.0,0.009924]
["bitfinex","BTCUSD",1721712702417,0.1966,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712702651,0.002,66600.0,66599.0,0.45938]
["bitfinex","BTCUSD",1721712702883,0.002,66600.0,66599.0,1.52948431]
["bitfinex","BTCUSD",1721712703122,0.002,66600.0,66599.0,1.52148431]
["bitfinex","BTCUSD",1721712703344,0.002,66600.0,66599.0,1.82178831]
["bitfinex","BTCUSD",1721712703558,0.002,66600.0,66599.0,1.88078831]
["bitfinex","BTCUSD",1721712703995,0.001,66600.0,66599.0,1.87178831]
["bitfinex","BTCUSD",1721712704448,0.001,66600.0,66599.0,1.38310791]
["bitfinex","BTCUSD",1721712704449,0.002,66600.0,66599.0,1.38310791]
["bitfinex","BTCUSD",1721712704677,0.002,66600.0,66599.0,1.83341191]
["bitfinex","BTCUSD",1721712705113,0.003,66600.0,66599.0,1.83341191]
["bitfinex","BTCUSD",1721712705270,0.002,66600.0,66599.0,1.93341191]
["bitfinex","BTCUSD",1721712705448,0.002,66600.0,66599.0,2.08037456]
["bitfinex","BTCUSD",1721712705675,0.002,66600.0,66599.0,2.06837456]
["bitfinex","BTCUSD",1721712705867,0.4756,66623.0,66622.0,0.450301]
["bitfinex","BTCUSD",1721712706073,0.4756,66623.0,66622.0,0.473301]
["bitfinex","BTCUSD",1721712706657,0.4756,66623.0,66614.0,0.300236]
["bitfinex","BTCUSD",1721712706854,0.06722,66623.0,66615.0,0.002794]
["bitfinex","BTCUSD",1721712707066,0.06722,66623.0,66608.0,0.1491]
["bitfinex","BTCUSD",1721712707067,0.150099,66623.0,66613.0,0.300239]
["bitfinex","BTCUSD",1721712707276,0.150099,66623.0,66609.0,0.025794]
["bitfinex","BTCUSD",1721712707277,0.150101,66622.0,66616.0,0.150112]
["bitfinex","BTCUSD",1721712707485,0.0666,66624.0,66617.0,0.152905]
["bitfinex","BTCUSD",1721712707690,0.1966,66628.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721712707891,0.1966,66628.0,66611.0,0.07348942]
["bitfinex","BTCUSD",1721712707892,0.11473558,66627.0,66611.0,0.07348942]
["bitfinex","BTCUSD",1721712708092,0.1966,66628.0,66615.0,0.30023]
["bitfinex","BTCUSD",1721712708313,0.0666,66629.0,66623.0,0.300195]
["bitfinex","BTCUSD",1721712708565,0.11474583,66628.0,66624.0,0.002794]
["bitfinex","BTCUSD",1721712708758,0.11474583,66628.0,66625.0,0.300187]
["bitfinex","BTCUSD",1721712708982,0.1666,66629.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721712709132,0.0666,66629.0,66628.0,0.453055]
["bitfinex","BTCUSD",1721712709368,0.0618,66634.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721712709572,0.11473568,66633.0,66630.0,0.002794]
["bitfinex","BTCUSD",1721712709971,0.11473568,66633.0,66630.0,0.151875]
["bitfinex","BTCUSD",1721712710807,0.11473568,66633.0,66630.0,0.001794]
["bitfinex","BTCUSD",1721712711115,0.150079,66632.0,66630.0,0.001794]
["bitfinex","BTCUSD",1721712711320,0.11573568,66631.0,66629.0,0.002]
["bitfinex","BTCUSD",1721712711538,0.56873498,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1721712711753,1.01084768,66630.0,66629.0,0.002]
["bitfinex","BTCUSD",1721712711989,1.01084768,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1721712712196,0.150092,66626.0,66619.0,0.001794]
["bitfinex","BTCUSD",1721712712406,0.150097,66624.0,66619.0,0.150105]
["bitfinex","BTCUSD",1721712712606,0.300179,66627.0,66608.0,0.1398]
["bitfinex","BTCUSD",1721712712607,0.1501,66623.0,66610.0,0.001794]
["bitfinex","BTCUSD",1721712712808,0.300179,66627.0,66617.0,0.15011]
["bitfinex","BTCUSD",1721712712809,0.1501,66622.0,66617.0,0.15011]
["bitfinex","BTCUSD",1721712713042,0.150103,66621.0,66614.0,0.300233]
["bitfinex","BTCUSD",1721712713285,0.150103,66621.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721712713488,0.300192,66624.0,66617.0,0.024794]
["bitfinex","BTCUSD",1721712713489,0.1501,66623.0,66617.0,0.024794]
["bitfinex","BTCUSD",1721712713692,0.150101,66622.0,66617.0,0.024794]
["bitfinex","BTCUSD",1721712713894,0.150103,66621.0,66617.0,0.024794]
["bitfinex","BTCUSD",1721712714106,0.150103,66621.0,66617.0,0.023]
["bitfinex","BTCUSD",1721712714310,0.150103,66621.0,66611.0,0.150124]
["bitfinex","BTCUSD",1721712714311,0.150112,66617.0,66611.0,0.150124]
["bitfinex","BTCUSD",1721712714528,0.214813,66617.0,66612.0,0.024794]
["bitfinex","BTCUSD",1721712714740,0.376429,66616.0,66612.0,0.024794]
["bitfinex","BTCUSD",1721712714945,0.376429,66616.0,66611.0,0.023]
["bitfinex","BTCUSD",1721712715151,0.150121,66613.0,66609.0,0.023]
["bitfinex","BTCUSD",1721712715356,0.450349,66615.0,66614.0,0.001]
["bitfinex","BTCUSD",1721712715814,0.450349,66615.0,66609.0,0.023]
["bitfinex","BTCUSD",1721712715815,0.150122,66613.0,66609.0,0.023]
["bitfinex","BTCUSD",1721712716021,0.15012,66614.0,66608.0,0.023]
["bitfinex","BTCUSD",1721712716227,0.37643,66616.0,66610.0,0.300254]
["bitfinex","BTCUSD",1721712716228,0.0762,66616.0,66610.0,0.300254]
["bitfinex","BTCUSD",1721712716403,0.0772,66616.0,66611.0,0.013794]
["bitfinex","BTCUSD",1721712716615,0.0782,66616.0,66612.0,0.001]
["bitfinex","BTCUSD",1721712716810,0.0772,66616.0,66612.0,0.001]
["bitfinex","BTCUSD",1721712717037,0.214812,66617.0,66613.0,0.001794]
["bitfinex","BTCUSD",1721712717239,0.0647,66617.0,66612.0,0.001794]
["bitfinex","BTCUSD",1721712717444,0.150116,66615.0,66612.0,0.001794]
["bitfinex","BTCUSD",1721712717638,0.150116,66615.0,66610.0,0.024794]
["bitfinex","BTCUSD",1721712718158,0.0647,66617.0,66612.0,0.07348942]
["bitfinex","BTCUSD",1721712718358,0.150108,66619.0,66613.0,0.174914]
["bitfinex","BTCUSD",1721712718787,0.150108,66619.0,66614.0,0.150118]
["bitfinex","BTCUSD",1721712718788,0.150107,66619.0,66614.0,0.150118]
["bitfinex","BTCUSD",1721712718988,0.066,66621.0,66615.0,0.024794]
["bitfinex","BTCUSD",1721712719190,0.066,66621.0,66617.0,0.15011]
["bitfinex","BTCUSD",1721712719393,0.066,66621.0,66618.0,0.001794]
["bitfinex","BTCUSD",1721712719595,0.001,66619.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721712719861,0.066,66621.0,66615.0,0.023]
["bitfinex","BTCUSD",1721712720061,0.066,66621.0,66616.0,0.001794]
["bitfinex","BTCUSD",1721712720263,0.150107,66619.0,66616.0,0.001794]
["bitfinex","BTCUSD",1721712720538,0.068,66621.0,66616.0,0.151907]
["bitfinex","BTCUSD",1721712720692,0.068,66621.0,66618.0,0.001794]
["bitfinex","BTCUSD",1721712720902,0.218103,66621.0,66618.0,0.001794]
["bitfinex","BTCUSD",1721712721102,0.218103,66621.0,66617.0,0.001794]
["bitfinex","BTCUSD",1721712721308,0.150106,66620.0,66617.0,0.001794]
["bitfinex","BTCUSD",1721712721539,0.150109,66618.0,66612.0,0.150122]
["bitfinex","BTCUSD",1721712721709,0.150118,66614.0,66613.0,0.023]
["bitfinex","BTCUSD",1721712721909,0.150117,66615.0,66613.0,0.023]
["bitfinex","BTCUSD",1721712722488,0.150112,66617.0,66612.0,0.150122]
["bitfinex","BTCUSD",1721712722691,0.150112,66617.0,66613.0,0.023]
["bitfinex","BTCUSD",1721712722904,0.00375309,66617.0,66612.0,0.009]
["bitfinex","BTCUSD",1721712723077,0.150117,66615.0,66612.0,0.009]
["bitfinex","BTCUSD",1721712723281,0.151117,66615.0,66613.0,0.001]
["bitfinex","BTCUSD",1721712723507,0.150117,66615.0,66610.0,0.174921]
["bitfinex","BTCUSD",1721712723709,0.150117,66615.0,66612.0,0.011]
["bitfinex","BTCUSD",1721712723871,0.00475309,66617.0,66612.0,0.011]
["bitfinex","BTCUSD",1721712724079,0.15012,66613.0,66612.0,0.011]
["bitfinex","BTCUSD",1721712724477,0.3039832,66616.0,66612.0,0.011]
["bitfinex","BTCUSD",1721712724478,0.0037532,66616.0,66612.0,0.161122]
["bitfinex","BTCUSD",1721712724686,0.001,66617.0,66612.0,0.161122]
["bitfinex","BTCUSD",1721712724687,0.00375321,66615.0,66612.0,0.161122]
["bitfinex","BTCUSD",1721712724882,0.00375321,66615.0,66612.0,0.162122]
["bitfinex","BTCUSD",1721712725204,0.00375321,66615.0,66612.0,0.012]
["bitfinex","BTCUSD",1721712725403,0.00375321,66615.0,66612.0,0.013]
["bitfinex","BTCUSD",1721712725404,0.001,66613.0,66612.0,0.013]
["bitfinex","BTCUSD",1721712725640,0.001,66613.0,66612.0,0.002]
["bitfinex","BTCUSD",1721712725840,0.00375321,66615.0,66608.0,0.150131]
["bitfinex","BTCUSD",1721712726050,0.00475321,66615.0,66613.0,0.012]
["bitfinex","BTCUSD",1721712726263,0.00575321,66615.0,66613.0,0.012]
["bitfinex","BTCUSD",1721712726433,0.00375323,66614.0,66609.0,0.023]
["bitfinex","BTCUSD",1721712726639,0.00375323,66614.0,66608.0,0.024794]
["bitfinex","BTCUSD",1721712726770,0.002,66613.0,66612.0,0.01]
["bitfinex","BTCUSD",1721712727220,0.001,66613.0,66612.0,0.001]
["bitfinex","BTCUSD",1721712728119,0.00475323,66614.0,66609.0,0.011]
["bitfinex","BTCUSD",1721712728324,0.001,66614.0,66610.0,0.001794]
["bitfinex","BTCUSD",1721712728524,0.08345327,66614.0,66613.0,0.001]
["bitfinex","BTCUSD",1721712728753,0.08345327,66614.0,66609.0,0.011]
["bitfinex","BTCUSD",1721712728754,0.1069098,66614.0,66609.0,0.011]
["bitfinex","BTCUSD",1721712728924,0.150131,66609.0,66599.0,0.063524]
["bitfinex","BTCUSD",1721712729128,0.0647,66608.0,66601.0,0.023]
["bitfinex","BTCUSD",1721712729480,0.0647,66608.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712729677,0.150135,66607.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712730086,0.2316692,66607.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712730219,0.0815342,66607.0,66600.0,0.011]
["bitfinex","BTCUSD",1721712730418,0.0815342,66607.0,66601.0,0.023]
["bitfinex","BTCUSD",1721712730685,0.150137,66606.0,66601.0,0.023]
["bitfinex","BTCUSD",1721712730885,0.0647,66608.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712731111,0.2176563,66607.0,66599.0,0.011924]
["bitfinex","BTCUSD",1721712731312,0.2176563,66607.0,66600.0,0.023]
["bitfinex","BTCUSD",1721712731514,0.15015,66600.0,66599.0,0.011924]
["bitfinex","BTCUSD",1721712731642,0.56315619,66600.0,66599.0,0.011924]
["bitfinex","BTCUSD",1721712732348,0.96843023,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721712732545,1.51314615,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712732863,1.61478579,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712733037,1.61478579,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712733240,1.40817211,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712733791,1.51926547,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712733990,1.58026547,66600.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712734202,1.42897758,66600.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712734463,1.47897758,66600.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712735044,1.5390388,66600.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712735348,0.93741012,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712735527,0.3304393,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712735704,0.012,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712736115,0.002,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712736319,0.150149,66601.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712736521,0.16115,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712736733,0.012,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712736937,0.18511719,66605.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712737162,0.04401719,66608.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712737364,0.150139,66605.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712737627,0.300269,66607.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712737628,0.1,66604.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712737901,0.04401719,66607.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712737902,0.150139,66605.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712738104,0.39515388,66606.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712738441,0.150146,66602.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712738625,0.150144,66603.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712738859,0.150144,66603.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712739071,0.150144,66603.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712739283,0.151142,66604.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712739462,0.150143,66603.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712739615,0.001,66602.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712740230,0.30504602,66602.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712740453,0.15015,66600.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712740647,0.75450408,66600.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712740884,0.89565,66600.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712741224,1.49742266,66600.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712741597,1.55634476,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712741817,1.71637643,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712742124,1.71637643,66600.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712742288,1.72527088,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712742454,1.72627088,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712742657,1.72627088,66600.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712742858,1.67527088,66600.0,66599.0,0.00285772]
["bitfinex","BTCUSD",1721712743059,1.67527088,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712743445,1.73727088,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712743668,1.68727088,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712743868,1.59010594,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712744078,1.53007427,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712744274,1.53008145,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712744476,1.48008145,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712745105,1.48008145,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712745315,1.41808145,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712745524,1.5181228,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712746131,1.43008145,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712746345,1.41808145,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712746544,1.42908145,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712747048,1.43045254,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712747172,1.48549942,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712747377,1.63346207,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712747578,0.86388564,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712747780,0.36575809,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712748143,0.101,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712748316,0.001,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712748673,0.15115,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712748855,0.25015,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712749063,0.55145,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712749484,0.26215,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712749707,0.013,66600.0,66599.0,0.00385772]
["bitfinex","BTCUSD",1721712749948,0.013,66600.0,66599.0,0.25620972]
["bitfinex","BTCUSD",1721712750137,0.04404027,66616.0,66600.0,0.300299]
["bitfinex","BTCUSD",1721712750364,0.1478604,66618.0,66606.0,0.06848942]
["bitfinex","BTCUSD",1721712750365,0.0818,66618.0,66606.0,0.06848942]
["bitfinex","BTCUSD",1721712750566,0.15887855,66619.0,66607.0,0.149927]
["bitfinex","BTCUSD",1721712750717,0.150112,66617.0,66607.0,0.000794]
["bitfinex","BTCUSD",1721712750883,0.30898655,66619.0,66607.0,0.000794]
["bitfinex","BTCUSD",1721712750884,0.150114,66616.0,66607.0,0.000794]
["bitfinex","BTCUSD",1721712751080,0.30898655,66619.0,66607.0,0.000794]
["bitfinex","BTCUSD",1721712751300,0.15011,66618.0,66607.0,0.000794]
["bitfinex","BTCUSD",1721712751503,0.15011,66618.0,66607.0,0.173927]
["bitfinex","BTCUSD",1721712751971,0.2598,66621.0,66607.0,0.023794]
["bitfinex","BTCUSD",1721712751972,0.150124,66612.0,66607.0,0.023794]
["bitfinex","BTCUSD",1721712752172,0.150124,66612.0,66601.0,0.173146]
["bitfinex","BTCUSD",1721712752173,0.00375334,66611.0,66601.0,0.173146]
["bitfinex","BTCUSD",1721712752383,0.00375334,66611.0,66602.0,0.000794]
["bitfinex","BTCUSD",1721712752560,0.002,66610.0,66602.0,0.150938]
["bitfinex","BTCUSD",1721712752757,0.002,66612.0,66607.0,0.07548942]
["bitfinex","BTCUSD",1721712752981,0.002,66614.0,66607.0,0.003]
["bitfinex","BTCUSD",1721712753222,0.002,66614.0,66607.0,0.001]
["bitfinex","BTCUSD",1721712753375,0.002,66614.0,66608.0,0.000794]
["bitfinex","BTCUSD",1721712753553,0.002,66614.0,66602.0,0.000794]
["bitfinex","BTCUSD",1721712753753,0.002,66614.0,66604.0,0.15014]
["bitfinex","BTCUSD",1721712753961,0.001,66610.0,66605.0,0.023794]
["bitfinex","BTCUSD",1721712754366,0.001,66611.0,66605.0,0.023794]
["bitfinex","BTCUSD",1721712754591,0.15013,66609.0,66606.0,0.023]
["bitfinex","BTCUSD",1721712754799,0.01568833,66609.0,66601.0,0.003]
["bitfinex","BTCUSD",1721712754952,0.450436,66602.0,66601.0,0.003]
["bitfinex","BTCUSD",1721712755159,0.750727,66602.0,66601.0,0.003]
["bitfinex","BTCUSD",1721712755379,0.86526327,66602.0,66601.0,0.003]
["bitfinex","BTCUSD",1721712755600,0.750727,66602.0,66601.0,0.003]
["bitfinex","BTCUSD",1721712756188,0.75075,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712756722,1.05105,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712756942,1.16545663,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712757320,1.16545663,66600.0,66599.0,0.00385772]
["bitfinex","BTCUSD",1721712757556,1.33157112,66600.0,66599.0,0.00385772]
["bitfinex","BTCUSD",1721712757776,1.26545663,66600.0,66599.0,0.00385772]
["bitfinex","BTCUSD",1721712757997,1.26645663,66600.0,66599.0,0.00685772]
["bitfinex","BTCUSD",1721712758202,1.26645663,66600.0,66599.0,0.00385772]
["bitfinex","BTCUSD",1721712758409,1.26645663,66600.0,66599.0,0.00485772]
["bitfinex","BTCUSD",1721712758626,1.49091112,66600.0,66599.0,0.00485772]
["bitfinex","BTCUSD",1721712759031,1.55201112,66600.0,66599.0,0.00485772]
["bitfinex","BTCUSD",1721712759862,1.55101112,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712760073,1.55201112,66600.0,66599.0,0.00485772]
["bitfinex","BTCUSD",1721712760443,1.55201112,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712760444,1.55101112,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712760647,1.85131112,66600.0,66599.0,0.00385772]
["bitfinex","BTCUSD",1721712760849,1.90231112,66600.0,66599.0,0.00385772]
["bitfinex","BTCUSD",1721712761055,1.90231112,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712761299,1.85231112,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712761458,1.90231112,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712761695,1.90848058,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712761940,1.41121793,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712762167,1.52248377,66600.0,66599.0,0.00485772]
["bitfinex","BTCUSD",1721712762355,1.40621793,66600.0,66599.0,0.00385772]
["bitfinex","BTCUSD",1721712762563,1.41821793,66600.0,66599.0,0.00485772]
["bitfinex","BTCUSD",1721712762752,1.56518058,66600.0,66599.0,0.00485772]
["bitfinex","BTCUSD",1721712762902,1.61518058,66600.0,66599.0,0.00485772]
["bitfinex","BTCUSD",1721712763326,1.41621793,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712763908,1.40421793,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712764059,1.40621793,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712764259,1.41021793,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712764763,1.40675531,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712765042,1.43631265,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712765291,1.56570869,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712765775,1.55370869,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712766474,1.55170869,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712766930,1.55170869,66600.0,66599.0,0.00385772]
["bitfinex","BTCUSD",1721712767156,1.55770869,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712767645,1.55970869,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712767889,1.55350263,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712768102,1.56750263,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712768332,1.56350263,66600.0,66599.0,0.00185772]
["bitfinex","BTCUSD",1721712768615,2.21189021,66600.0,66599.0,0.00085772]
["bitfinex","BTCUSD",1721712768863,2.21189021,66600.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721712768864,1.673708,66597.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721712769115,2.29298454,66597.0,66592.0,0.000924]
["bitfinex","BTCUSD",1721712769364,2.29298454,66597.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712769365,0.05,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712769568,0.94424048,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712769801,1.77582679,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712770039,1.71013846,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712770270,1.82050636,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712770485,1.71013846,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712770696,1.29459448,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712770911,1.41323734,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712771308,1.42723734,66588.0,66587.0,0.010295]
["bitfinex","BTCUSD",1721712771510,1.63808507,66588.0,66587.0,0.010295]
["bitfinex","BTCUSD",1721712772404,1.62408507,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712772610,1.68441217,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712772843,1.57844952,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712773037,1.47112242,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712773250,1.41812242,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712773580,1.42212242,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712773779,1.43004678,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712774180,1.43304678,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712774379,1.42104678,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712774607,1.42904678,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712774801,1.2856913,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712775004,0.6849833,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712775259,0.75122957,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712775464,0.57041608,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712775746,0.60358168,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712775922,0.55941608,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712776104,0.56141608,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712776302,0.5966966,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712776510,1.00084765,66588.0,66587.0,0.010295]
["bitfinex","BTCUSD",1721712776929,1.67189805,66588.0,66587.0,0.010295]
["bitfinex","BTCUSD",1721712777147,1.56147326,66588.0,66587.0,0.010295]
["bitfinex","BTCUSD",1721712777940,1.61247326,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712778139,1.91282726,66588.0,66587.0,0.009295]
["bitfinex","BTCUSD",1721712778455,0.550544,66586.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721712778671,0.550544,66586.0,66567.0,0.000794]
["bitfinex","BTCUSD",1721712778672,0.150222,66568.0,66567.0,0.000794]
["bitfinex","BTCUSD",1721712778859,0.300395,66579.0,66562.0,0.0759]
["bitfinex","BTCUSD",1721712778860,0.300454,66566.0,66563.0,0.000794]
["bitfinex","BTCUSD",1721712779074,0.300454,66566.0,66562.0,0.0759]
["bitfinex","BTCUSD",1721712779075,0.150233,66563.0,66562.0,0.0759]
["bitfinex","BTCUSD",1721712779448,0.1966,66567.0,66562.0,0.0759]
["bitfinex","BTCUSD",1721712779658,0.150233,66563.0,66562.0,0.0759]
["bitfinex","BTCUSD",1721712779839,0.150235,66562.0,66561.0,0.071695]
["bitfinex","BTCUSD",1721712780050,0.150235,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712780266,0.30046,66565.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712780461,0.150235,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712780679,0.51581141,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712780881,0.450706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712781085,0.250233,66564.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712781282,0.451706,66562.0,66561.0,0.010295]
["bitfinex","BTCUSD",1721712781491,0.151235,66562.0,66561.0,0.010295]
["bitfinex","BTCUSD",1721712781686,0.451706,66562.0,66561.0,0.010295]
["bitfinex","BTCUSD",1721712782528,0.151235,66562.0,66561.0,0.010295]
["bitfinex","BTCUSD",1721712783549,0.451706,66562.0,66561.0,0.010295]
["bitfinex","BTCUSD",1721712783959,0.455706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712784172,0.96027386,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712784376,0.95527386,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712784606,1.22909329,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712784861,0.92962229,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712785048,0.86912229,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712785313,0.452706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712785766,0.455706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712786762,0.155235,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712786951,0.455706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712787754,0.56709083,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712787972,0.450706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712788172,0.453706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712788554,0.751177,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712788978,0.753177,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712789181,0.452706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712789993,0.002,66562.0,66561.0,0.075095]
["bitfinex","BTCUSD",1721712790912,0.001,66562.0,66561.0,0.075095]
["bitfinex","BTCUSD",1721712791351,0.002,66562.0,66561.0,0.075095]
["bitfinex","BTCUSD",1721712791584,0.002,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712791732,0.001,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712792139,0.250232,66564.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712792342,0.150233,66563.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712792644,0.250231,66564.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712793249,0.150235,66563.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712793450,0.0037562,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712794262,0.0047562,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712794471,0.451706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712794689,0.4554622,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712795655,0.450706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712795769,0.451706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712796427,0.56619602,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712796908,0.57090973,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712797126,0.87138073,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712797284,1.34676056,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712797513,1.04628956,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712798072,1.04428956,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712798298,0.92708583,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712798499,0.93108583,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712799479,0.86848583,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712799676,0.26774364,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712799882,0.11750864,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712800092,0.26774364,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712800912,0.26174364,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712801328,0.26574364,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712801770,0.11150864,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712802020,0.001,66562.0,66561.0,0.085095]
["bitfinex","BTCUSD",1721712802232,0.001,66562.0,66561.0,0.148895]
["bitfinex","BTCUSD",1721712802674,0.00084,66568.0,66561.0,0.148895]
["bitfinex","BTCUSD",1721712802894,0.00084,66568.0,66562.0,0.000794]
["bitfinex","BTCUSD",1721712802895,0.11194638,66567.0,66562.0,0.000794]
["bitfinex","BTCUSD",1721712803272,0.150229,66565.0,66561.0,0.148895]
["bitfinex","BTCUSD",1721712803528,0.00084,66568.0,66562.0,0.000794]
["bitfinex","BTCUSD",1721712803741,0.150229,66565.0,66562.0,0.000794]
["bitfinex","BTCUSD",1721712803952,0.150232,66564.0,66562.0,0.000794]
["bitfinex","BTCUSD",1721712804163,0.00084,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721712804379,0.00084,66568.0,66565.0,0.000794]
["bitfinex","BTCUSD",1721712804585,0.00084,66568.0,66564.0,0.023794]
["bitfinex","BTCUSD",1721712805223,0.00084,66568.0,66565.0,0.150228]
["bitfinex","BTCUSD",1721712805443,0.00184,66568.0,66564.0,0.018794]
["bitfinex","BTCUSD",1721712805860,0.00184,66568.0,66565.0,0.300457]
["bitfinex","BTCUSD",1721712805861,0.00084,66568.0,66565.0,0.300457]
["bitfinex","BTCUSD",1721712806068,0.00284,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721712806497,0.00184,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721712806700,0.00184,66568.0,66567.0,0.450673]
["bitfinex","BTCUSD",1721712806902,0.00284,66568.0,66567.0,0.751122]
["bitfinex","BTCUSD",1721712807138,0.00284,66568.0,66567.0,0.890722]
["bitfinex","BTCUSD",1721712807341,0.00284,66568.0,66567.0,1.214171]
["bitfinex","BTCUSD",1721712807554,0.00284,66568.0,66567.0,0.913722]
["bitfinex","BTCUSD",1721712807555,0.00184,66568.0,66567.0,0.913722]
["bitfinex","BTCUSD",1721712807779,0.00284,66568.0,66567.0,0.913722]
["bitfinex","BTCUSD",1721712808196,0.00284,66568.0,66567.0,1.36299214]
["bitfinex","BTCUSD",1721712808197,0.00184,66568.0,66567.0,1.36299214]
["bitfinex","BTCUSD",1721712808437,0.00284,66568.0,66567.0,1.51201205]
["bitfinex","BTCUSD",1721712808639,0.00284,66568.0,66567.0,1.91746105]
["bitfinex","BTCUSD",1721712809066,0.00284,66568.0,66567.0,1.91246105]
["bitfinex","BTCUSD",1721712809303,0.00184,66568.0,66567.0,1.91046105]
["bitfinex","BTCUSD",1721712809530,0.002794,66587.0,66586.0,0.576444]
["bitfinex","BTCUSD",1721712809746,0.44093655,66594.0,66590.0,0.150171]
["bitfinex","BTCUSD",1721712809951,0.00891692,66601.0,66590.0,0.150172]
["bitfinex","BTCUSD",1721712810156,0.00891692,66601.0,66591.0,0.023]
["bitfinex","BTCUSD",1721712810157,0.11147816,66600.0,66591.0,0.023]
["bitfinex","BTCUSD",1721712810377,0.44580235,66603.0,66593.0,0.150165]
["bitfinex","BTCUSD",1721712810378,0.0794,66603.0,66593.0,0.150165]
["bitfinex","BTCUSD",1721712810585,0.11129462,66602.0,66591.0,0.023]
["bitfinex","BTCUSD",1721712810819,0.11129462,66602.0,66592.0,0.150167]
["bitfinex","BTCUSD",1721712811022,0.11129462,66602.0,66593.0,0.023]
["bitfinex","BTCUSD",1721712811234,0.00888374,66605.0,66593.0,0.323331]
["bitfinex","BTCUSD",1721712811445,0.001,66601.0,66593.0,0.023]
["bitfinex","BTCUSD",1721712811661,0.001,66601.0,66590.0,0.023]
["bitfinex","BTCUSD",1721712811878,0.001,66601.0,66591.0,0.001]
["bitfinex","BTCUSD",1721712812080,0.001,66594.0,66591.0,0.001]
["bitfinex","BTCUSD",1721712812283,0.001,66594.0,66591.0,0.023]
["bitfinex","BTCUSD",1721712812485,0.102794,66599.0,66591.0,0.023]
["bitfinex","BTCUSD",1721712812486,0.1,66599.0,66591.0,0.023]
["bitfinex","BTCUSD",1721712812684,0.1,66599.0,66593.0,0.001]
["bitfinex","BTCUSD",1721712812888,0.1,66599.0,66593.0,0.002]
["bitfinex","BTCUSD",1721712813309,0.1,66601.0,66593.0,0.151165]
["bitfinex","BTCUSD",1721712813519,0.003794,66605.0,66593.0,0.001]
["bitfinex","BTCUSD",1721712813520,0.250144,66603.0,66593.0,0.001]
["bitfinex","BTCUSD",1721712813724,0.150148,66601.0,66593.0,0.001]
["bitfinex","BTCUSD",1721712813938,0.102794,66600.0,66593.0,0.001]
["bitfinex","BTCUSD",1721712814148,0.102794,66600.0,66591.0,0.150169]
["bitfinex","BTCUSD",1721712814149,0.1,66600.0,66592.0,0.023]
["bitfinex","BTCUSD",1721712814651,0.1,66600.0,66591.0,0.025]
["bitfinex","BTCUSD",1721712814868,0.1,66600.0,66591.0,0.032]
["bitfinex","BTCUSD",1721712814869,0.001,66594.0,66591.0,0.032]
["bitfinex","BTCUSD",1721712815077,0.001,66594.0,66593.0,0.002]
["bitfinex","BTCUSD",1721712815295,0.816917,66594.0,66593.0,0.002]
["bitfinex","BTCUSD",1721712815508,1.2267605,66594.0,66593.0,0.002]
["bitfinex","BTCUSD",1721712815940,1.3267605,66594.0,66593.0,0.002]
["bitfinex","BTCUSD",1721712816150,1.37081094,66594.0,66593.0,0.002]
["bitfinex","BTCUSD",1721712816368,1.44014663,66594.0,66593.0,0.011]
["bitfinex","BTCUSD",1721712817290,1.44014663,66594.0,66593.0,0.009]
["bitfinex","BTCUSD",1721712817291,1.44866775,66594.0,66593.0,0.009]
["bitfinex","BTCUSD",1721712817492,1.92649475,66594.0,66593.0,0.009]
["bitfinex","BTCUSD",1721712817694,1.87694162,66594.0,66593.0,0.011]
["bitfinex","BTCUSD",1721712817893,0.150193,66581.0,66567.0,0.066]
["bitfinex","BTCUSD",1721712818097,0.346775,66589.0,66570.0,0.07348942]
["bitfinex","BTCUSD",1721712818297,0.150187,66584.0,66571.0,0.0781]
["bitfinex","BTCUSD",1721712818502,0.1966,66589.0,66571.0,0.0781]
["bitfinex","BTCUSD",1721712818503,0.102794,66583.0,66574.0,0.300417]
["bitfinex","BTCUSD",1721712818726,0.1,66583.0,66576.0,0.150203]
["bitfinex","BTCUSD",1721712818927,0.1,66583.0,66577.0,0.023]
["bitfinex","BTCUSD",1721712819331,0.1,66583.0,66576.0,0.023]
["bitfinex","BTCUSD",1721712819533,0.1,66584.0,66576.0,0.023]
["bitfinex","BTCUSD",1721712819737,0.001,66583.0,66574.0,0.180207]
["bitfinex","BTCUSD",1721712820141,0.304172,66583.0,66574.0,0.03]
["bitfinex","BTCUSD",1721712820504,0.304172,66583.0,66574.0,0.007]
["bitfinex","BTCUSD",1721712820505,0.150203,66577.0,66574.0,0.007]
["bitfinex","BTCUSD",1721712820728,0.002794,66576.0,66574.0,0.009]
["bitfinex","BTCUSD",1721712820931,0.002,66583.0,66574.0,0.009]
["bitfinex","BTCUSD",1721712820932,0.002794,66578.0,66574.0,0.009]
["bitfinex","BTCUSD",1721712821117,0.002794,66578.0,66570.0,0.150216]
["bitfinex","BTCUSD",1721712821118,0.002794,66580.0,66570.0,0.150216]
["bitfinex","BTCUSD",1721712821332,0.150202,66577.0,66574.0,0.002]
["bitfinex","BTCUSD",1721712821490,0.150202,66577.0,66576.0,0.007]
["bitfinex","BTCUSD",1721712821700,0.75101,66577.0,66576.0,0.007]
["bitfinex","BTCUSD",1721712821916,0.75101,66577.0,66561.0,0.074595]
["bitfinex","BTCUSD",1721712821917,0.150206,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1721712822071,1.248045,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1721712822285,0.2966,66575.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712822502,0.450706,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712822706,0.511106,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712822930,0.892677,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712823353,1.193148,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712823561,1.44797459,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712823759,1.59259046,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712824448,1.59859368,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712824658,1.91698564,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712824871,2.21742774,66562.0,66561.0,0.009295]
["bitfinex","BTCUSD",1721712825074,2.15846374,66562.0,66561.0,0.011295]
["bitfinex","BTCUSD",1721712825420,2.15746374,66562.0,66561.0,0.001]
["bitfinex","BTCUSD",1721712825619,1.193,66546.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721712825943,1.85712511,66546.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721712826110,1.45254606,66541.0,66540.0,0.0006]
["bitfinex","BTCUSD",1721712826290,1.77149025,66541.0,66540.0,0.0006]
["bitfinex","BTCUSD",1721712826499,1.71167211,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712826653,1.84725636,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712826873,1.92985636,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712827077,1.87028745,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712827317,1.69940017,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712827514,1.66540302,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712827712,1.66409347,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712828357,1.37236742,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712828559,0.57374591,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712828759,0.865415,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712828959,0.59248148,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712829159,0.86504748,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712829408,0.85104748,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712829615,0.85404748,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712829985,0.56448148,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712830351,0.114,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712830690,0.011,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712831164,0.013,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712831372,0.461849,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712831596,0.5000339,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712831833,0.8095999,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712832208,0.009,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712832455,0.151283,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712832726,0.258283,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712832957,0.108,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712833236,0.101,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712834069,0.001,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712834077,0.003,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712834326,0.002,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712834582,0.003,66541.0,66540.0,0.07348943]
["bitfinex","BTCUSD",1721712834797,0.003,66541.0,66540.0,0.09648943]
["bitfinex","BTCUSD",1721712835411,0.003,66541.0,66540.0,0.24677443]
["bitfinex","BTCUSD",1721712835616,0.003,66541.0,66540.0,0.09648943]
["bitfinex","BTCUSD",1721712835820,0.011,66541.0,66540.0,0.24677443]
["bitfinex","BTCUSD",1721712836436,0.011,66541.0,66540.0,0.84791643]
["bitfinex","BTCUSD",1721712837076,0.003,66541.0,66540.0,0.54734543]
["bitfinex","BTCUSD",1721712837294,0.003,66541.0,66540.0,0.24677443]
["bitfinex","BTCUSD",1721712837507,0.1373,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712837715,0.927125,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712837920,0.989715,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712838129,0.988715,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712838565,0.989715,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712838982,0.38830688,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712839187,0.252283,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712839607,0.9742921,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712839832,0.003,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712840093,0.003,66541.0,66540.0,0.15028501]
["bitfinex","BTCUSD",1721712840316,0.002,66541.0,66540.0,0.17328501]
["bitfinex","BTCUSD",1721712840527,0.250252,66555.0,66543.0,0.150277]
["bitfinex","BTCUSD",1721712840736,0.150275,66545.0,66540.0,0.02300001]
["bitfinex","BTCUSD",1721712840946,0.150283,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712841163,0.450849,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712841409,0.550849,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712841617,0.1,66541.0,66540.0,0.01400001]
["bitfinex","BTCUSD",1721712842441,0.1,66543.0,66540.0,0.02300001]
["bitfinex","BTCUSD",1721712842650,0.001,66541.0,66540.0,0.02300001]
["bitfinex","BTCUSD",1721712843070,0.1,66543.0,66540.0,0.02300001]
["bitfinex","BTCUSD",1721712843700,0.150283,66541.0,66540.0,0.02300001]
["bitfinex","BTCUSD",1721712843910,0.150281,66542.0,66540.0,0.02300001]
["bitfinex","BTCUSD",1721712844117,0.250279,66543.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712844323,0.151279,66543.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712844737,0.001,66541.0,66540.0,0.01300001]
["bitfinex","BTCUSD",1721712844938,0.150283,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712845367,0.45284,66543.0,66540.0,0.00800001]
["bitfinex","BTCUSD",1721712845584,0.45284,66543.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712845585,0.150282,66542.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712845793,0.150283,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712845994,0.150283,66541.0,66540.0,0.01300001]
["bitfinex","BTCUSD",1721712846628,0.5260877,66541.0,66540.0,0.01300001]
["bitfinex","BTCUSD",1721712846847,0.751415,66541.0,66540.0,0.01300001]
["bitfinex","BTCUSD",1721712847049,0.450849,66541.0,66540.0,0.01300001]
["bitfinex","BTCUSD",1721712847253,0.450849,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712847254,0.001,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712847667,0.002,66541.0,66540.0,0.01000001]
["bitfinex","BTCUSD",1721712848306,0.003,66541.0,66540.0,0.02300001]
["bitfinex","BTCUSD",1721712848511,0.002,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712848716,0.152283,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712848971,0.153283,66541.0,66540.0,0.01100001]
["bitfinex","BTCUSD",1721712849178,0.452849,66541.0,66540.0,0.01100001]
["bitfinex","BTCUSD",1721712849380,0.5391899,66541.0,66540.0,0.01100001]
["bitfinex","BTCUSD",1721712849608,0.8397559,66541.0,66540.0,0.01100001]
["bitfinex","BTCUSD",1721712849812,0.752415,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712851080,2.21463639,66541.0,66540.0,1e-08]
["bitfinex","BTCUSD",1721712851296,2.21463639,66541.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721712851297,0.84937506,66537.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721712851513,2.4039967,66537.0,66536.0,1e-08]
["bitfinex","BTCUSD",1721712851728,1.243407,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721712851929,1.85748122,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721712852142,2.15808322,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721712852800,2.45868522,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721712853001,2.66377938,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721712853178,2.67577938,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721712853882,2.66377938,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721712854083,0.30839906,66521.0,66505.0,0.0005]
["bitfinex","BTCUSD",1721712854284,0.0615,66514.0,66505.0,0.0005]
["bitfinex","BTCUSD",1721712854462,1.4730293,66514.0,66505.0,0.0005]
["bitfinex","BTCUSD",1721712854669,1.85645139,66514.0,66505.0,0.0005]
["bitfinex","BTCUSD",1721712854848,1.85676677,66514.0,66505.0,0.0005]
["bitfinex","BTCUSD",1721712855050,1.55231959,66514.0,66505.0,0.0005]
["bitfinex","BTCUSD",1721712855264,1.65707637,66514.0,66505.0,0.0005]
["bitfinex","BTCUSD",1721712855462,1.69699605,66514.0,66505.0,0.0005]
["bitfinex","BTCUSD",1721712855677,1.70399605,66514.0,66513.0,0.30144766]
["bitfinex","BTCUSD",1721712855869,1.5570334,66514.0,66513.0,0.30044766]
["bitfinex","BTCUSD",1721712856274,1.07312712,66514.0,66513.0,0.30044766]
["bitfinex","BTCUSD",1721712856486,1.3472869,66514.0,66513.0,0.30144766]
["bitfinex","BTCUSD",1721712857322,1.34699339,66514.0,66513.0,0.30144766]
["bitfinex","BTCUSD",1721712857524,1.48970273,66514.0,66513.0,0.30144766]
["bitfinex","BTCUSD",1721712857734,1.46870273,66514.0,66513.0,0.30044766]
["bitfinex","BTCUSD",1721712858152,1.47170273,66514.0,66513.0,0.30044766]
["bitfinex","BTCUSD",1721712858364,1.46870273,66514.0,66513.0,0.30044766]
["bitfinex","BTCUSD",1721712858566,1.32599339,66514.0,66513.0,0.30044766]
["bitfinex","BTCUSD",1721712858967,1.33299339,66514.0,66513.0,0.30044766]
["bitfinex","BTCUSD",1721712859327,0.73161739,66514.0,66513.0,0.30044766]
["bitfinex","BTCUSD",1721712859528,0.11908539,66514.0,66513.0,0.30044766]
["bitfinex","BTCUSD",1721712859731,0.007,66514.0,66513.0,0.30044766]
["bitfinex","BTCUSD",1721712860147,0.150339,66517.0,66513.0,0.30044766]
["bitfinex","BTCUSD",1721712860367,0.300645,66524.0,66513.0,0.30044766]
["bitfinex","BTCUSD",1721712860368,0.0364845,66523.0,66515.0,0.07348942]
["bitfinex","BTCUSD",1721712860544,0.07324211,66530.0,66523.0,0.07348942]
["bitfinex","BTCUSD",1721712860756,0.11348384,66528.0,66523.0,0.07348942]
["bitfinex","BTCUSD",1721712861126,0.150308,66530.0,66523.0,0.10371126]
["bitfinex","BTCUSD",1721712861283,0.300604,66533.0,66523.0,0.07348942]
["bitfinex","BTCUSD",1721712861284,0.150306,66531.0,66523.0,0.07348942]
["bitfinex","BTCUSD",1721712861483,0.300604,66533.0,66523.0,0.07348942]
["bitfinex","BTCUSD",1721712861689,0.150319,66526.0,66523.0,0.07348942]
["bitfinex","BTCUSD",1721712861890,0.150319,66526.0,66517.0,0.0625]
["bitfinex","BTCUSD",1721712861891,0.300627,66528.0,66517.0,0.0625]
["bitfinex","BTCUSD",1721712862103,0.15034,66516.0,66514.0,0.0784]
["bitfinex","BTCUSD",1721712862307,0.15034,66516.0,66512.0,0.02]
["bitfinex","BTCUSD",1721712862308,0.75272,66514.0,66512.0,0.02]
["bitfinex","BTCUSD",1721712862543,0.452032,66514.0,66512.0,0.02]
["bitfinex","BTCUSD",1721712862745,0.447465,66520.0,66512.0,0.02]
["bitfinex","BTCUSD",1721712862947,0.150338,66517.0,66514.0,0.07348942]
["bitfinex","BTCUSD",1721712863093,0.0662,66526.0,66514.0,0.07348942]
["bitfinex","BTCUSD",1721712863303,0.26358932,66525.0,66521.0,0.07348942]
["bitfinex","BTCUSD",1721712863500,0.250322,66524.0,66521.0,0.07348942]
["bitfinex","BTCUSD",1721712863703,0.400627,66528.0,66521.0,0.07348942]
["bitfinex","BTCUSD",1721712863926,0.150325,66523.0,66514.0,0.07348942]
["bitfinex","BTCUSD",1721712864150,0.1,66522.0,66515.0,0.023]
["bitfinex","BTCUSD",1721712864354,0.400627,66528.0,66521.0,0.21658942]
["bitfinex","BTCUSD",1721712864355,0.1,66528.0,66521.0,0.21658942]
["bitfinex","BTCUSD",1721712864555,0.1,66528.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712864754,0.250312,66528.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712865361,0.150317,66526.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712865569,0.001,66524.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712866159,0.1,66526.0,66522.0,0.09648942]
["bitfinex","BTCUSD",1721712866571,0.1,66526.0,66522.0,0.10048942]
["bitfinex","BTCUSD",1721712867080,0.001,66524.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712867308,0.001,66524.0,66522.0,0.027]
["bitfinex","BTCUSD",1721712868341,0.001,66526.0,66522.0,0.027]
["bitfinex","BTCUSD",1721712868682,0.001,66526.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712868893,0.001,66526.0,66522.0,0.173325]
["bitfinex","BTCUSD",1721712869047,0.001,66526.0,66522.0,0.03]
["bitfinex","BTCUSD",1721712869456,0.001,66524.0,66522.0,0.03]
["bitfinex","BTCUSD",1721712869725,0.150313,66528.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712869927,0.1,66527.0,66522.0,0.026]
["bitfinex","BTCUSD",1721712870128,0.001,66526.0,66522.0,0.026]
["bitfinex","BTCUSD",1721712870532,0.001,66526.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712870932,0.001,66526.0,66522.0,0.173325]
["bitfinex","BTCUSD",1721712871170,0.001,66526.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712871548,0.1,66531.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712871826,0.001,66524.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712872016,0.002,66524.0,66522.0,0.032]
["bitfinex","BTCUSD",1721712872219,0.001,66524.0,66522.0,0.032]
["bitfinex","BTCUSD",1721712872434,0.001,66526.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712872865,0.153107,66528.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712873060,0.001,66524.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712873461,0.150308,66530.0,66522.0,0.023]
["bitfinex","BTCUSD",1721712873711,0.001,66524.0,66522.0,0.032]
["bitfinex","BTCUSD",1721712875517,0.10137838,66567.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721712875728,0.10137838,66567.0,66540.0,0.641756]
["bitfinex","BTCUSD",1721712875729,0.150251,66556.0,66540.0,0.641756]
["bitfinex","BTCUSD",1721712875932,0.44093655,66558.0,66540.0,0.614756]
["bitfinex","BTCUSD",1721712876140,0.300514,66553.0,66540.0,0.1639]
["bitfinex","BTCUSD",1721712876346,0.0778,66551.0,66534.0,0.0622]
["bitfinex","BTCUSD",1721712876557,0.0778,66551.0,66539.0,0.07348942]
["bitfinex","BTCUSD",1721712876558,0.378323,66551.0,66539.0,0.07348942]
["bitfinex","BTCUSD",1721712876762,0.228061,66551.0,66539.0,0.07348942]
["bitfinex","BTCUSD",1721712876970,0.00684,66541.0,66540.0,0.001]
["bitfinex","BTCUSD",1721712877400,0.00684,66541.0,66540.0,0.024]
["bitfinex","BTCUSD",1721712877599,0.00784,66541.0,66540.0,0.474856]
["bitfinex","BTCUSD",1721712878769,0.00684,66541.0,66540.0,0.474856]
["bitfinex","BTCUSD",1721712878943,0.00184,66541.0,66540.0,0.473856]
["bitfinex","BTCUSD",1721712879171,0.00184,66541.0,66540.0,0.4735792]
["bitfinex","BTCUSD",1721712879374,0.00084,66541.0,66540.0,0.4735792]
["bitfinex","BTCUSD",1721712879580,0.00184,66541.0,66540.0,0.4835792]
["bitfinex","BTCUSD",1721712880273,0.00184,66541.0,66540.0,0.7841502]
["bitfinex","BTCUSD",1721712880485,0.00084,66541.0,66540.0,1.05101566]
["bitfinex","BTCUSD",1721712880693,0.00084,66541.0,66540.0,1.19803557]
["bitfinex","BTCUSD",1721712880866,0.00084,66541.0,66540.0,1.54860657]
["bitfinex","BTCUSD",1721712881735,0.00084,66541.0,66540.0,1.56260657]
["bitfinex","BTCUSD",1721712882362,0.00084,66541.0,66540.0,1.86317757]
["bitfinex","BTCUSD",1721712882564,0.00084,66541.0,66540.0,1.91317757]
["bitfinex","BTCUSD",1721712882737,0.00084,66541.0,66540.0,1.89917757]
["bitfinex","BTCUSD",1721712882955,0.300366,66586.0,66563.0,0.0649]
["bitfinex","BTCUSD",1721712883141,0.4850302,66576.0,66569.0,0.150218]
["bitfinex","BTCUSD",1721712883343,0.064,66587.0,66571.0,0.15218942]
["bitfinex","BTCUSD",1721712883567,0.064,66587.0,66575.0,0.300409]
["bitfinex","BTCUSD",1721712883900,0.00847,66589.0,66577.0,0.0649]
["bitfinex","BTCUSD",1721712884113,0.00847,66589.0,66584.0,0.150186]
["bitfinex","BTCUSD",1721712884336,0.00847,66589.0,66578.0,0.023]
["bitfinex","BTCUSD",1721712884337,0.00847,66589.0,66581.0,0.150191]
["bitfinex","BTCUSD",1721712884542,0.00847,66589.0,66582.0,0.023]
["bitfinex","BTCUSD",1721712884749,0.001,66587.0,66584.0,0.150185]
["bitfinex","BTCUSD",1721712884961,0.001,66587.0,66585.0,0.150183]
["bitfinex","BTCUSD",1721712885158,0.001,66587.0,66586.0,0.173181]
["bitfinex","BTCUSD",1721712885314,0.001,66587.0,66586.0,0.023]
["bitfinex","BTCUSD",1721712885797,0.001,66587.0,66584.0,0.150186]
["bitfinex","BTCUSD",1721712885798,0.001,66587.0,66585.0,0.023]
["bitfinex","BTCUSD",1721712885998,0.001,66587.0,66573.0,0.300419]
["bitfinex","BTCUSD",1721712885999,0.150178,66588.0,66573.0,0.300419]
["bitfinex","BTCUSD",1721712886212,0.300365,66586.0,66574.0,0.023]
["bitfinex","BTCUSD",1721712886403,0.300364,66586.0,66581.0,0.007]
["bitfinex","BTCUSD",1721712886604,0.0604,66587.0,66581.0,0.007]
["bitfinex","BTCUSD",1721712886849,0.0604,66587.0,66582.0,0.023]
["bitfinex","BTCUSD",1721712887065,0.0604,66587.0,66578.0,0.300396]
["bitfinex","BTCUSD",1721712887304,0.1,66587.0,66580.0,0.150194]
["bitfinex","BTCUSD",1721712887498,0.00847,66589.0,66580.0,0.150194]
["bitfinex","BTCUSD",1721712887727,0.00847,66589.0,66581.0,0.173191]
["bitfinex","BTCUSD",1721712887924,0.001,66588.0,66581.0,0.173191]
["bitfinex","BTCUSD",1721712888146,0.001,66588.0,66586.0,0.150181]
["bitfinex","BTCUSD",1721712888698,0.001,66588.0,66587.0,0.473537]
["bitfinex","BTCUSD",1721712888902,0.001,66588.0,66587.0,0.773895]
["bitfinex","BTCUSD",1721712889286,0.00847,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1721712889484,0.00847,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1721712889642,0.00947,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1721712889863,0.00947,66589.0,66587.0,0.014]
["bitfinex","BTCUSD",1721712890071,0.00847,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1721712890621,0.00947,66589.0,66588.0,0.036]
["bitfinex","BTCUSD",1721712891193,0.00947,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1721712891396,0.459993,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1721712892200,0.00947,66589.0,66588.0,0.013]
["bitfinex","BTCUSD",1721712893187,0.00947,66589.0,66588.0,0.036]
["bitfinex","BTCUSD",1721712893872,0.00947,66589.0,66588.0,0.1918]
["bitfinex","BTCUSD",1721712894436,0.00947,66589.0,66588.0,0.05]
["bitfinex","BTCUSD",1721712895148,0.00947,66589.0,66588.0,0.036]
["bitfinex","BTCUSD",1721712895354,0.00947,66589.0,66588.0,0.05]
["bitfinex","BTCUSD",1721712895564,0.00847,66589.0,66588.0,0.037]
["bitfinex","BTCUSD",1721712895970,0.00847,66589.0,66588.0,0.05]
["bitfinex","BTCUSD",1721712896376,0.00847,66589.0,66588.0,0.037]
["bitfinex","BTCUSD",1721712896579,0.759342,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1721712896790,0.759342,66589.0,66588.0,0.028]
["bitfinex","BTCUSD",1721712897192,0.759342,66589.0,66579.0,0.150196]
["bitfinex","BTCUSD",1721712897193,0.158644,66589.0,66579.0,0.150196]
["bitfinex","BTCUSD",1721712897394,0.00847,66589.0,66579.0,0.14701991]
["bitfinex","BTCUSD",1721712897618,0.00847,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1721712897789,0.00847,66589.0,66588.0,0.051]
["bitfinex","BTCUSD",1721712898003,0.00847,66589.0,66588.0,0.037]
["bitfinex","BTCUSD",1721712898188,0.00847,66589.0,66588.0,0.051]
["bitfinex","BTCUSD",1721712898387,0.00847,66589.0,66588.0,0.037]
["bitfinex","BTCUSD",1721712900237,0.00847,66589.0,66588.0,0.1037]
["bitfinex","BTCUSD",1721712900410,0.00847,66589.0,66588.0,0.1177]
["bitfinex","BTCUSD",1721712901040,0.00847,66589.0,66588.0,0.065]
["bitfinex","BTCUSD",1721712901466,0.158644,66589.0,66588.0,0.037]
["bitfinex","BTCUSD",1721712901671,0.158644,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1721712901864,0.00847,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1721712902107,0.00847,66589.0,66588.0,0.051]
["bitfinex","BTCUSD",1721712902763,0.00830289,66589.0,66588.0,0.051]
["bitfinex","BTCUSD",1721712903168,0.45882589,66589.0,66588.0,0.037]
["bitfinex","BTCUSD",1721712903377,0.00830289,66589.0,66588.0,0.037]
["bitfinex","BTCUSD",1721712903585,0.00830289,66589.0,66588.0,0.051]
["bitfinex","BTCUSD",1721712903789,0.00830289,66589.0,66588.0,0.037]
["bitfinex","BTCUSD",1721712904401,0.00830289,66589.0,66588.0,0.051]
["bitfinex","BTCUSD",1721712904810,0.00830289,66589.0,66588.0,0.037]
["bitfinex","BTCUSD",1721712905221,0.00830289,66589.0,66588.0,0.051]
["bitfinex","BTCUSD",1721712905431,0.00830289,66589.0,66588.0,0.201177]
["bitfinex","BTCUSD",1721712905604,0.00830289,66589.0,66588.0,0.0761177]
["bitfinex","BTCUSD",1721712905852,0.00830289,66589.0,66588.0,0.053794]
["bitfinex","BTCUSD",1721712906268,0.00830289,66589.0,66588.0,0.039794]
["bitfinex","BTCUSD",1721712906689,0.00830289,66589.0,66588.0,0.037]
["bitfinex","BTCUSD",1721712906891,0.00830289,66589.0,66588.0,0.023]
["bitfinex","BTCUSD",1721712907092,0.00830289,66589.0,66588.0,0.014]
["bitfinex","BTCUSD",1721712907301,0.00830289,66589.0,66588.0,0.053794]
["bitfinex","BTCUSD",1721712907502,0.00830289,66589.0,66588.0,0.175971]
["bitfinex","BTCUSD",1721712907711,0.00830289,66589.0,66588.0,0.173177]
["bitfinex","BTCUSD",1721712907913,0.00811676,66589.0,66588.0,0.201177]
["bitfinex","BTCUSD",1721712908158,0.15231676,66589.0,66588.0,0.028]
["bitfinex","BTCUSD",1721712908362,1.83920457,66589.0,66588.0,0.028]
["bitfinex","BTCUSD",1721712908572,1.98920457,66589.0,66588.0,0.028]
["bitfinex","BTCUSD",1721712908774,2.43223267,66589.0,66588.0,0.028]
["bitfinex","BTCUSD",1721712909185,2.43223267,66589.0,66580.0,0.000159]
["bitfinex","BTCUSD",1721712909186,1.401732,66581.0,66580.0,0.000159]
["bitfinex","BTCUSD",1721712909379,2.65678223,66581.0,66580.0,0.000159]
["bitfinex","BTCUSD",1721712909635,2.80374488,66581.0,66580.0,0.000159]
["bitfinex","BTCUSD",1721712909852,2.80374488,66581.0,66546.0,0.0795]
["bitfinex","BTCUSD",1721712909853,0.150278,66543.0,66542.0,0.060215]
["bitfinex","BTCUSD",1721712910057,0.300476,66561.0,66535.0,0.06]
["bitfinex","BTCUSD",1721712910058,0.0633,66551.0,66535.0,0.06]
["bitfinex","BTCUSD",1721712910284,0.41242186,66550.0,66538.0,0.002794]
["bitfinex","BTCUSD",1721712910566,0.300554,66544.0,66538.0,0.002794]
["bitfinex","BTCUSD",1721712910781,0.450876,66537.0,66536.0,0.002794]
["bitfinex","BTCUSD",1721712911028,0.300572,66540.0,66533.0,0.002794]
["bitfinex","BTCUSD",1721712911251,0.15029,66538.0,66533.0,0.002794]
["bitfinex","BTCUSD",1721712911470,0.150293,66537.0,66533.0,0.002794]
["bitfinex","BTCUSD",1721712911675,0.3369325,66546.0,66533.0,0.002794]
["bitfinex","BTCUSD",1721712911852,0.15029,66538.0,66533.0,0.002794]
["bitfinex","BTCUSD",1721712912254,0.300575,66539.0,66538.0,0.006]
["bitfinex","BTCUSD",1721712912585,0.450862,66539.0,66538.0,0.006]
["bitfinex","BTCUSD",1721712912757,0.150287,66539.0,66538.0,0.006]
["bitfinex","BTCUSD",1721712913073,0.300558,66543.0,66538.0,0.007]
["bitfinex","BTCUSD",1721712913074,0.150284,66541.0,66538.0,0.007]
["bitfinex","BTCUSD",1721712913285,0.300562,66542.0,66538.0,0.006]
["bitfinex","BTCUSD",1721712913490,0.300549,66545.0,66539.0,0.07348942]
["bitfinex","BTCUSD",1721712913703,0.150283,66541.0,66540.0,0.023]
["bitfinex","BTCUSD",1721712913918,0.450849,66541.0,66540.0,0.023]
["bitfinex","BTCUSD",1721712914101,0.150283,66541.0,66540.0,0.023]
["bitfinex","BTCUSD",1721712915605,0.151283,66541.0,66540.0,0.023]
["bitfinex","BTCUSD",1721712915883,0.451849,66541.0,66540.0,0.023]
["bitfinex","BTCUSD",1721712916292,0.752415,66541.0,66540.0,0.023]
["bitfinex","BTCUSD",1721712916707,0.752415,66541.0,66528.0,0.002794]
["bitfinex","BTCUSD",1721712916708,0.150303,66533.0,66528.0,0.002794]
["bitfinex","BTCUSD",1721712916957,0.3769075,66541.0,66521.0,0.009306]
["bitfinex","BTCUSD",1721712916958,0.1441,66536.0,66521.0,0.009306]
["bitfinex","BTCUSD",1721712917170,0.150321,66525.0,66524.0,0.002794]
["bitfinex","BTCUSD",1721712917375,0.1441,66536.0,66523.0,0.002794]
["bitfinex","BTCUSD",1721712917376,0.150313,66528.0,66523.0,0.002794]
["bitfinex","BTCUSD",1721712917626,0.150321,66524.0,66523.0,0.002794]
["bitfinex","BTCUSD",1721712917851,0.16898577,66536.0,66521.0,0.009306]
["bitfinex","BTCUSD",1721712918058,0.16898577,66536.0,66524.0,0.07369856]
["bitfinex","BTCUSD",1721712918059,0.300617,66530.0,66524.0,0.07369856]
["bitfinex","BTCUSD",1721712918259,0.150313,66528.0,66525.0,0.002794]
["bitfinex","BTCUSD",1721712918473,0.150315,66527.0,66525.0,0.002794]
["bitfinex","BTCUSD",1721712918671,0.001,66533.0,66525.0,0.002794]
["bitfinex","BTCUSD",1721712918672,0.150317,66526.0,66525.0,0.002794]
["bitfinex","BTCUSD",1721712918877,0.450951,66526.0,66525.0,0.023]
["bitfinex","BTCUSD",1721712919508,0.751595,66525.0,66524.0,0.00020914]
["bitfinex","BTCUSD",1721712919716,1.052233,66525.0,66524.0,0.00020914]
["bitfinex","BTCUSD",1721712919923,1.152233,66525.0,66524.0,0.00020914]
["bitfinex","BTCUSD",1721712920133,1.296933,66525.0,66524.0,0.00020914]
["bitfinex","BTCUSD",1721712920339,1.38924547,66525.0,66524.0,0.00020914]
["bitfinex","BTCUSD",1721712921021,0.751617,66523.0,66522.0,0.00020914]
["bitfinex","BTCUSD",1721712921230,1.052264,66523.0,66522.0,0.00020914]
["bitfinex","BTCUSD",1721712921658,0.751617,66523.0,66522.0,0.00020914]
["bitfinex","BTCUSD",1721712922727,0.752617,66523.0,66522.0,0.00020914]
["bitfinex","BTCUSD",1721712922953,0.001,66523.0,66522.0,0.00020914]
["bitfinex","BTCUSD",1721712923177,0.001,66525.0,66523.0,0.0612]
["bitfinex","BTCUSD",1721712923406,0.001,66525.0,66524.0,0.29710163]
["bitfinex","BTCUSD",1721712923623,0.001,66525.0,66524.0,0.29430763]
["bitfinex","BTCUSD",1721712923891,0.150281,66542.0,66526.0,0.05]
["bitfinex","BTCUSD",1721712924116,0.0631,66545.0,66537.0,0.07348942]
["bitfinex","BTCUSD",1721712924117,0.00084,66539.0,66537.0,0.07348942]
["bitfinex","BTCUSD",1721712924331,0.00084,66539.0,66538.0,0.023]
["bitfinex","BTCUSD",1721712925793,0.00084,66539.0,66538.0,0.17329]
["bitfinex","BTCUSD",1721712926039,0.00084,66539.0,66538.0,1.36106785]
["bitfinex","BTCUSD",1721712926252,0.150235,66563.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721712926461,0.44093655,66559.0,66554.0,0.023]
["bitfinex","BTCUSD",1721712926665,0.150245,66558.0,66554.0,0.023]
["bitfinex","BTCUSD",1721712926876,0.150247,66557.0,66554.0,0.023]
["bitfinex","BTCUSD",1721712927085,0.150251,66556.0,66554.0,0.023]
["bitfinex","BTCUSD",1721712927508,0.150259,66552.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721712927713,0.150241,66560.0,66555.0,0.023]
["bitfinex","BTCUSD",1721712927914,0.150241,66560.0,66550.0,0.150261]
["bitfinex","BTCUSD",1721712928091,0.15024,66560.0,66551.0,0.023]
["bitfinex","BTCUSD",1721712928317,0.300467,66563.0,66551.0,0.023]
["bitfinex","BTCUSD",1721712928521,0.1,66562.0,66552.0,0.07348942]
["bitfinex","BTCUSD",1721712928729,0.1,66562.0,66554.0,0.001]
["bitfinex","BTCUSD",1721712928730,0.006,66558.0,66554.0,0.001]
["bitfinex","BTCUSD",1721712928928,0.006,66558.0,66554.0,0.0649]
["bitfinex","BTCUSD",1721712929132,0.006,66558.0,66555.0,0.023]
["bitfinex","BTCUSD",1721712929301,0.250241,66560.0,66555.0,0.023]
["bitfinex","BTCUSD",1721712929508,0.150238,66561.0,66553.0,0.023]
["bitfinex","BTCUSD",1721712929709,0.25024,66560.0,66553.0,0.023]
["bitfinex","BTCUSD",1721712929887,0.1,66562.0,66553.0,0.023]
["bitfinex","BTCUSD",1721712930092,0.250235,66562.0,66553.0,0.023]
["bitfinex","BTCUSD",1721712930307,0.444034,66571.0,66554.0,0.07348942]
["bitfinex","BTCUSD",1721712930308,0.150225,66567.0,66554.0,0.07348942]
["bitfinex","BTCUSD",1721712930508,0.1,66566.0,66555.0,0.023]
["bitfinex","BTCUSD",1721712930721,0.150229,66565.0,66555.0,0.023]
["bitfinex","BTCUSD",1721712930924,0.175233,66564.0,66555.0,0.023]
["bitfinex","BTCUSD",1721712931108,0.175233,66564.0,66555.0,0.032]
["bitfinex","BTCUSD",1721712931317,0.025,66564.0,66556.0,0.150249]
["bitfinex","BTCUSD",1721712931510,0.150236,66562.0,66557.0,0.023]
["bitfinex","BTCUSD",1721712932099,0.150238,66561.0,66556.0,0.023]
["bitfinex","BTCUSD",1721712932300,0.025,66564.0,66556.0,0.023]
["bitfinex","BTCUSD",1721712932828,0.175232,66564.0,66556.0,0.023]
["bitfinex","BTCUSD",1721712933029,0.02488292,66564.0,66556.0,0.023]
["bitfinex","BTCUSD",1721712933231,0.02488292,66564.0,66556.0,0.154247]
["bitfinex","BTCUSD",1721712933437,0.02488292,66564.0,66560.0,0.07348942]
["bitfinex","BTCUSD",1721712933638,0.02488292,66564.0,66561.0,0.023]
["bitfinex","BTCUSD",1721712933839,0.02488292,66564.0,66561.0,0.173237]
["bitfinex","BTCUSD",1721712934099,0.02488292,66564.0,66561.0,0.023]
["bitfinex","BTCUSD",1721712934308,0.02488292,66564.0,66558.0,0.0616]
["bitfinex","BTCUSD",1721712934309,0.02488292,66564.0,66560.0,0.023]
["bitfinex","BTCUSD",1721712934523,0.02488292,66564.0,66559.0,0.023]
["bitfinex","BTCUSD",1721712934679,0.02488292,66564.0,66559.0,0.173241]
["bitfinex","BTCUSD",1721712935051,0.02488292,66564.0,66559.0,0.023]
["bitfinex","BTCUSD",1721712935256,0.02488292,66564.0,66559.0,0.046785]
["bitfinex","BTCUSD",1721712935865,0.02488292,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1721712936078,0.02488292,66564.0,66563.0,0.69931991]
["bitfinex","BTCUSD",1721712936279,0.02488292,66564.0,66563.0,1.30025391]
["bitfinex","BTCUSD",1721712936491,0.02488292,66564.0,66563.0,1.51585391]
["bitfinex","BTCUSD",1721712936695,0.02488292,66564.0,66563.0,1.46585391]
["bitfinex","BTCUSD",1721712936892,0.02488292,66564.0,66563.0,1.61281656]
["bitfinex","BTCUSD",1721712937502,0.02488292,66564.0,66563.0,1.62681656]
["bitfinex","BTCUSD",1721712937929,0.02488292,66564.0,66563.0,0.77891991]
["bitfinex","BTCUSD",1721712938342,0.02468379,66564.0,66563.0,0.77891991]
["bitfinex","BTCUSD",1721712938561,0.32514579,66564.0,66563.0,0.014]
["bitfinex","BTCUSD",1721712938790,0.02468379,66564.0,66550.0,0.0661]
["bitfinex","BTCUSD",1721712939004,0.02468379,66564.0,66563.0,0.014]
["bitfinex","BTCUSD",1721712939221,0.77583879,66564.0,66563.0,0.014]
["bitfinex","BTCUSD",1721712939437,1.07630079,66564.0,66563.0,0.014]
["bitfinex","BTCUSD",1721712939642,1.07630079,66564.0,66563.0,0.028]
["bitfinex","BTCUSD",1721712939643,1.22250079,66564.0,66563.0,0.028]
["bitfinex","BTCUSD",1721712939850,1.22250079,66564.0,66563.0,0.014]
["bitfinex","BTCUSD",1721712940064,0.30049,66558.0,66545.0,0.300548]
["bitfinex","BTCUSD",1721712940269,0.150249,66556.0,66550.0,0.014]
["bitfinex","BTCUSD",1721712940473,0.150247,66557.0,66550.0,0.014]
["bitfinex","BTCUSD",1721712941495,0.300483,66560.0,66550.0,0.014]
["bitfinex","BTCUSD",1721712941496,0.300491,66558.0,66550.0,0.014]
["bitfinex","BTCUSD",1721712941633,0.150252,66555.0,66550.0,0.014]
["bitfinex","BTCUSD",1721712941976,0.150249,66556.0,66550.0,0.014]
["bitfinex","BTCUSD",1721712942187,0.150252,66555.0,66551.0,0.02109762]
["bitfinex","BTCUSD",1721712942585,0.001,66558.0,66551.0,0.02109762]
["bitfinex","BTCUSD",1721712942809,0.001,66558.0,66550.0,0.014]
["bitfinex","BTCUSD",1721712942810,0.150245,66558.0,66552.0,0.04153656]
["bitfinex","BTCUSD",1721712943016,0.150245,66558.0,66552.0,0.023]
["bitfinex","BTCUSD",1721712943215,0.001,66555.0,66550.0,0.037]
["bitfinex","BTCUSD",1721712943437,0.0008519,66555.0,66550.0,0.037]
["bitfinex","BTCUSD",1721712943662,0.150247,66557.0,66550.0,0.023]
["bitfinex","BTCUSD",1721712943894,0.150247,66557.0,66548.0,0.150266]
["bitfinex","BTCUSD",1721712943895,0.150247,66557.0,66551.0,0.03814532]
["bitfinex","BTCUSD",1721712944111,0.300482,66560.0,66552.0,0.023]
["bitfinex","BTCUSD",1721712944112,0.15025,66556.0,66552.0,0.023]
["bitfinex","BTCUSD",1721712944519,0.300468,66563.0,66546.0,0.0439142]
["bitfinex","BTCUSD",1721712944520,0.300473,66562.0,66550.0,0.150261]
["bitfinex","BTCUSD",1721712944726,0.300468,66563.0,66551.0,0.10510512]
["bitfinex","BTCUSD",1721712944929,0.10875251,66577.0,66551.0,0.10510512]
["bitfinex","BTCUSD",1721712944930,0.150248,66557.0,66551.0,0.10510512]
["bitfinex","BTCUSD",1721712945177,0.150248,66557.0,66552.0,0.02553721]
["bitfinex","BTCUSD",1721712945387,0.150248,66557.0,66553.0,0.023]
["bitfinex","BTCUSD",1721712945718,0.300473,66562.0,66553.0,0.023]
["bitfinex","BTCUSD",1721712945931,0.450764,66554.0,66547.0,0.023]
["bitfinex","BTCUSD",1721712946127,0.450764,66554.0,66551.0,0.005]
["bitfinex","BTCUSD",1721712946128,0.150258,66553.0,66551.0,0.005]
["bitfinex","BTCUSD",1721712946328,0.150258,66553.0,66552.0,0.023]
["bitfinex","BTCUSD",1721712946760,0.30048,66560.0,66552.0,0.023]
["bitfinex","BTCUSD",1721712946958,0.150251,66555.0,66553.0,0.006]
["bitfinex","BTCUSD",1721712947163,0.150251,66555.0,66554.0,0.023]
["bitfinex","BTCUSD",1721712947337,0.450754,66555.0,66554.0,0.023]
["bitfinex","BTCUSD",1721712947944,0.300478,66561.0,66553.0,0.006]
["bitfinex","BTCUSD",1721712947945,1.051774,66554.0,66553.0,0.006]
["bitfinex","BTCUSD",1721712948155,1.051774,66554.0,66538.0,0.303372]
["bitfinex","BTCUSD",1721712948156,0.1462,66554.0,66538.0,0.303372]
["bitfinex","BTCUSD",1721712948358,0.14601287,66554.0,66544.0,0.07348942]
["bitfinex","BTCUSD",1721712948560,0.001,66553.0,66552.0,0.014]
["bitfinex","BTCUSD",1721712948880,0.451768,66553.0,66552.0,0.037]
["bitfinex","BTCUSD",1721712949083,0.450768,66553.0,66552.0,0.023]
["bitfinex","BTCUSD",1721712949333,0.150242,66559.0,66552.0,0.023]
["bitfinex","BTCUSD",1721712949545,0.001,66554.0,66553.0,0.023]
["bitfinex","BTCUSD",1721712949892,0.02468379,66564.0,66553.0,0.0473793]
["bitfinex","BTCUSD",1721712950171,0.450754,66555.0,66554.0,0.023]
["bitfinex","BTCUSD",1721712950412,0.450768,66553.0,66552.0,0.002794]
["bitfinex","BTCUSD",1721712950634,0.0656,66553.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721712950889,0.0656,66553.0,66552.0,0.014]
["bitfinex","BTCUSD",1721712950890,1.117392,66553.0,66552.0,0.014]
["bitfinex","BTCUSD",1721712951087,1.117392,66553.0,66538.0,0.002794]
["bitfinex","BTCUSD",1721712951088,0.466112,66553.0,66538.0,0.002794]
["bitfinex","BTCUSD",1721712951294,0.150265,66549.0,66539.0,0.02265794]
["bitfinex","BTCUSD",1721712951496,0.150268,66548.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721712951704,0.0666,66553.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721712951705,0.534049,66541.0,66540.0,0.002794]
["bitfinex","BTCUSD",1721712951893,0.0832,66541.0,66528.0,0.002794]
["bitfinex","BTCUSD",1721712952053,0.0832,66541.0,66525.0,0.002794]
["bitfinex","BTCUSD",1721712952054,0.300603,66533.0,66525.0,0.002794]
["bitfinex","BTCUSD",1721712952262,0.150315,66527.0,66525.0,0.07628342]
["bitfinex","BTCUSD",1721712952468,0.450951,66526.0,66525.0,0.002794]
["bitfinex","BTCUSD",1721712952665,0.150319,66525.0,66524.0,0.00024919]
["bitfinex","BTCUSD",1721712952876,0.450957,66525.0,66524.0,0.00024919]
["bitfinex","BTCUSD",1721712953123,0.751595,66525.0,66524.0,0.00024919]
["bitfinex","BTCUSD",1721712953469,0.86346191,66525.0,66524.0,0.00024919]
["bitfinex","BTCUSD",1721712953890,0.86345883,66525.0,66524.0,0.00024919]
["bitfinex","BTCUSD",1721712954089,0.86345883,66525.0,66524.0,0.01424919]
["bitfinex","BTCUSD",1721712954515,0.96408878,66525.0,66524.0,0.01424919]
["bitfinex","BTCUSD",1721712954937,0.87496608,66525.0,66524.0,0.01424919]
["bitfinex","BTCUSD",1721712955136,0.87496608,66525.0,66524.0,0.02224919]
["bitfinex","BTCUSD",1721712955406,0.87596608,66525.0,66524.0,0.02224919]
["bitfinex","BTCUSD",1721712955882,0.0812,66524.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721712956108,0.150407,66486.0,66485.0,0.44093655]
["bitfinex","BTCUSD",1721712956316,0.1641,66510.0,66485.0,0.44093655]
["bitfinex","BTCUSD",1721712956317,0.2468,66503.0,66485.0,0.44093655]
["bitfinex","BTCUSD",1721712956519,0.300792,66491.0,66486.0,0.07362163]
["bitfinex","BTCUSD",1721712956740,0.21610309,66502.0,66486.0,0.00013221]
["bitfinex","BTCUSD",1721712956741,0.150405,66487.0,66486.0,0.00013221]
["bitfinex","BTCUSD",1721712956942,0.00655406,66490.0,66486.0,0.00013221]
["bitfinex","BTCUSD",1721712956943,0.300802,66489.0,66486.0,0.00013221]
["bitfinex","BTCUSD",1721712957146,0.150405,66487.0,66486.0,0.00013221]
["bitfinex","BTCUSD",1721712957351,0.451215,66487.0,66486.0,0.00013221]
["bitfinex","BTCUSD",1721712957554,0.02009334,66490.0,66486.0,0.00013221]
["bitfinex","BTCUSD",1721712957755,0.150403,66488.0,66486.0,0.00013221]
["bitfinex","BTCUSD",1721712957929,0.002794,66487.0,66486.0,0.00713221]
["bitfinex","BTCUSD",1721712958335,0.002794,66489.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721712958536,0.002794,66489.0,66487.0,0.00013221]
["bitfinex","BTCUSD",1721712958946,0.153194,66489.0,66487.0,0.00013221]
["bitfinex","BTCUSD",1721712959144,0.002794,66489.0,66487.0,0.00013221]
["bitfinex","BTCUSD",1721712959380,0.150403,66488.0,66487.0,0.00013221]
["bitfinex","BTCUSD",1721712959786,0.306498,66490.0,66487.0,0.00013221]
["bitfinex","BTCUSD",1721712959983,0.153194,66489.0,66487.0,0.00013221]
["bitfinex","BTCUSD",1721712960106,0.16479634,66488.0,66487.0,0.00013221]
["bitfinex","BTCUSD",1721712960313,0.46936305,66488.0,66487.0,0.009]
["bitfinex","BTCUSD",1721712960560,0.001,66489.0,66487.0,0.009]
["bitfinex","BTCUSD",1721712960765,0.451209,66488.0,66487.0,0.009]
["bitfinex","BTCUSD",1721712960955,0.46560234,66488.0,66487.0,0.009]
["bitfinex","BTCUSD",1721712961430,0.76740834,66488.0,66487.0,0.009]
["bitfinex","BTCUSD",1721712961625,0.76740834,66488.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721712961626,0.01539334,66488.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721712961874,0.002794,66487.0,66478.0,0.023]
["bitfinex","BTCUSD",1721712962050,0.002794,66487.0,66479.0,0.150422]
["bitfinex","BTCUSD",1721712962268,0.001,66488.0,66480.0,0.023]
["bitfinex","BTCUSD",1721712962463,0.001,66488.0,66478.0,0.173425]
["bitfinex","BTCUSD",1721712962464,0.150405,66487.0,66478.0,0.173425]
["bitfinex","BTCUSD",1721712962666,0.150413,66484.0,66478.0,0.023]
["bitfinex","BTCUSD",1721712962866,0.31582647,66487.0,66478.0,0.023]
["bitfinex","BTCUSD",1721712962867,0.150411,66485.0,66478.0,0.023]
["bitfinex","BTCUSD",1721712963046,0.31582647,66487.0,66478.0,0.023]
["bitfinex","BTCUSD",1721712963047,0.01501547,66487.0,66478.0,0.023]
["bitfinex","BTCUSD",1721712963251,0.001,66488.0,66483.0,0.300826]
["bitfinex","BTCUSD",1721712963462,0.0762,66506.0,66488.0,0.00018713]
["bitfinex","BTCUSD",1721712963666,0.0762,66506.0,66488.0,0.02318713]
["bitfinex","BTCUSD",1721712963667,0.300755,66500.0,66488.0,0.02318713]
["bitfinex","BTCUSD",1721712963872,0.01371477,66499.0,66488.0,0.02318713]
["bitfinex","BTCUSD",1721712964087,0.150387,66495.0,66488.0,0.02318713]
["bitfinex","BTCUSD",1721712964324,0.002794,66515.0,66500.0,0.30075]
["bitfinex","BTCUSD",1721712964548,0.300689,66514.0,66501.0,0.023]
["bitfinex","BTCUSD",1721712964755,0.050354,66515.0,66501.0,0.023]
["bitfinex","BTCUSD",1721712964756,0.002794,66513.0,66501.0,0.023]
["bitfinex","BTCUSD",1721712964955,0.002794,66514.0,66506.0,0.0622]
["bitfinex","BTCUSD",1721712965157,0.002794,66515.0,66507.0,0.023]
["bitfinex","BTCUSD",1721712965363,0.002794,66518.0,66509.0,0.07348942]
["bitfinex","BTCUSD",1721712965562,0.07628342,66528.0,66510.0,0.023]
["bitfinex","BTCUSD",1721712965784,0.014,66514.0,66511.0,0.15035]
["bitfinex","BTCUSD",1721712966037,0.014,66514.0,66512.0,0.023]
["bitfinex","BTCUSD",1721712966399,0.014,66514.0,66509.0,0.07348942]
["bitfinex","BTCUSD",1721712966400,0.002794,66535.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721712966609,0.150313,66528.0,66519.0,0.023]
["bitfinex","BTCUSD",1721712966815,0.150323,66524.0,66519.0,0.023]
["bitfinex","BTCUSD",1721712967011,0.002794,66527.0,66513.0,0.0608]
["bitfinex","BTCUSD",1721712967012,0.07348942,66527.0,66513.0,0.0608]
["bitfinex","BTCUSD",1721712967225,0.001,66514.0,66513.0,0.211146]
["bitfinex","BTCUSD",1721712967482,0.07348942,66527.0,66513.0,0.211146]
["bitfinex","BTCUSD",1721712967483,0.002794,66525.0,66513.0,0.0838]
["bitfinex","BTCUSD",1721712967684,0.002794,66533.0,66518.0,0.150333]
["bitfinex","BTCUSD",1721712967857,0.002794,66533.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721712968108,0.002794,66533.0,66519.0,0.150331]
["bitfinex","BTCUSD",1721712968284,0.002794,66533.0,66525.0,0.150318]
["bitfinex","BTCUSD",1721712968519,0.150299,66534.0,66521.0,0.300654]
["bitfinex","BTCUSD",1721712968695,0.00375759,66535.0,66533.0,0.00019013]
["bitfinex","BTCUSD",1721712968924,0.150294,66536.0,66533.0,0.00019013]
["bitfinex","BTCUSD",1721712969127,0.15405158,66536.0,66533.0,0.00019013]
["bitfinex","BTCUSD",1721712969277,0.00375758,66536.0,66533.0,0.00019013]
["bitfinex","BTCUSD",1721712969694,0.002794,66535.0,66533.0,0.00019013]
["bitfinex","BTCUSD",1721712970027,0.00375758,66536.0,66533.0,0.00019013]
["bitfinex","BTCUSD",1721712970168,0.751495,66534.0,66533.0,0.00419013]
["bitfinex","BTCUSD",1721712970354,0.751495,66534.0,66533.0,0.00019013]
["bitfinex","BTCUSD",1721712970355,0.1,66534.0,66533.0,0.00019013]
["bitfinex","BTCUSD",1721712970552,0.550897,66534.0,66533.0,0.00019013]
["bitfinex","BTCUSD",1721712970756,0.550897,66534.0,66533.0,0.00619013]
["bitfinex","BTCUSD",1721712970959,0.550897,66534.0,66533.0,0.00019013]
["bitfinex","BTCUSD",1721712971364,0.250299,66534.0,66533.0,0.01019013]
["bitfinex","BTCUSD",1721712971605,0.550897,66534.0,66533.0,0.01019013]
["bitfinex","BTCUSD",1721712971866,0.851495,66534.0,66533.0,0.01019013]
["bitfinex","BTCUSD",1721712972067,0.94399344,66534.0,66533.0,0.01119013]
["bitfinex","BTCUSD",1721712972485,0.94399344,66534.0,66533.0,0.01019013]
["bitfinex","BTCUSD",1721712972694,0.1,66534.0,66533.0,0.00019013]
["bitfinex","BTCUSD",1721712972896,0.1,66534.0,66533.0,0.00419013]
["bitfinex","BTCUSD",1721712973106,0.1,66535.0,66533.0,0.01119013]
["bitfinex","BTCUSD",1721712973310,0.450897,66534.0,66533.0,0.00419013]
["bitfinex","BTCUSD",1721712973509,0.851495,66534.0,66533.0,0.00419013]
["bitfinex","BTCUSD",1721712973661,0.8513439,66534.0,66533.0,0.01419013]
["bitfinex","BTCUSD",1721712974269,0.8513439,66534.0,66533.0,0.02119013]
["bitfinex","BTCUSD",1721712974475,1.27448353,66534.0,66533.0,0.01719013]
["bitfinex","BTCUSD",1721712974677,2.08995735,66534.0,66533.0,0.00019013]
["bitfinex","BTCUSD",1721712975023,2.44055535,66534.0,66533.0,0.00019013]
["bitfinex","BTCUSD",1721712975275,0.0795,66513.0,66500.0,0.50393655]
["bitfinex","BTCUSD",1721712975483,0.0795,66520.0,66500.0,0.50393655]
["bitfinex","BTCUSD",1721712975725,0.0619,66534.0,66500.0,0.50393655]
["bitfinex","BTCUSD",1721712975726,0.0795,66529.0,66505.0,0.07348942]
["bitfinex","BTCUSD",1721712975919,0.0795,66529.0,66512.0,0.15298942]
["bitfinex","BTCUSD",1721712975920,0.002794,66528.0,66512.0,0.15298942]
["bitfinex","BTCUSD",1721712976059,0.153107,66528.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721712976240,0.1,66527.0,66515.0,0.300683]
["bitfinex","BTCUSD",1721712976442,0.002794,66526.0,66519.0,0.15033]
["bitfinex","BTCUSD",1721712976673,0.002794,66526.0,66520.0,0.038033]
["bitfinex","BTCUSD",1721712976874,0.0669,66534.0,66520.0,0.038033]
["bitfinex","BTCUSD",1721712976875,0.002794,66533.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721712977145,0.253097,66533.0,66523.0,0.150321]
["bitfinex","BTCUSD",1721712977415,0.253097,66533.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721712977416,0.002794,66533.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721712977621,0.005,66534.0,66524.0,0.300642]
["bitfinex","BTCUSD",1721712977793,0.005,66534.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721712978194,0.005,66534.0,66524.0,0.300642]
["bitfinex","BTCUSD",1721712978195,0.150299,66534.0,66524.0,0.450962]
["bitfinex","BTCUSD",1721712978424,0.1,66533.0,66522.0,0.300651]
["bitfinex","BTCUSD",1721712978625,0.001,66528.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721712978839,0.001,66528.0,66525.0,0.150319]
["bitfinex","BTCUSD",1721712979061,0.001,66528.0,66524.0,0.15032]
["bitfinex","BTCUSD",1721712979361,0.245302,66533.0,66524.0,0.15832]
["bitfinex","BTCUSD",1721712979587,0.095,66533.0,66525.0,0.150318]
["bitfinex","BTCUSD",1721712979886,0.229296,66536.0,66525.0,0.150318]
["bitfinex","BTCUSD",1721712979887,0.005,66534.0,66526.0,0.004]
["bitfinex","BTCUSD",1721712980206,0.150303,66533.0,66524.0,0.001]
["bitfinex","BTCUSD",1721712980414,0.150306,66531.0,66524.0,0.001]
["bitfinex","BTCUSD",1721712980617,0.150307,66531.0,66524.0,0.012]
["bitfinex","BTCUSD",1721712980836,0.005,66534.0,66524.0,0.001]
["bitfinex","BTCUSD",1721712980837,0.07628342,66530.0,66524.0,0.001]
["bitfinex","BTCUSD",1721712981046,0.893495,66525.0,66524.0,0.001]
["bitfinex","BTCUSD",1721712981244,1.91516096,66525.0,66524.0,0.001]
["bitfinex","BTCUSD",1721712981446,2.01516096,66525.0,66524.0,0.001]
["bitfinex","BTCUSD",1721712981651,1.66452296,66525.0,66524.0,0.001]
["bitfinex","BTCUSD",1721712982072,1.56754512,66525.0,66524.0,0.001]
["bitfinex","BTCUSD",1721712982355,0.35721824,66525.0,66503.0,0.44093655]
["bitfinex","BTCUSD",1721712982557,0.35721824,66525.0,66508.0,0.0793]
["bitfinex","BTCUSD",1721712982558,0.102794,66524.0,66508.0,0.0793]
["bitfinex","BTCUSD",1721712982766,0.0184594,66523.0,66513.0,0.300692]
["bitfinex","BTCUSD",1721712982967,0.0779,66533.0,66517.0,0.07348942]
["bitfinex","BTCUSD",1721712983187,0.002794,66532.0,66524.0,0.008]
["bitfinex","BTCUSD",1721712983389,0.0779,66533.0,66522.0,0.150326]
["bitfinex","BTCUSD",1721712983596,0.005,66525.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721712983976,0.005,66525.0,66521.0,0.300653]
["bitfinex","BTCUSD",1721712984304,0.005,66525.0,66522.0,0.300651]
["bitfinex","BTCUSD",1721712984509,0.005,66525.0,66523.0,0.023]
["bitfinex","BTCUSD",1721712984711,0.005,66525.0,66523.0,0.173323]
["bitfinex","BTCUSD",1721712984842,0.002794,66531.0,66523.0,0.173323]
["bitfinex","BTCUSD",1721712985251,0.002794,66531.0,66523.0,0.023]
["bitfinex","BTCUSD",1721712985454,0.002794,66531.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721712985694,0.1,66532.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721712985931,0.1,66532.0,66525.0,0.150318]
["bitfinex","BTCUSD",1721712986216,0.1,66532.0,66523.0,0.037]
["bitfinex","BTCUSD",1721712986217,0.1,66532.0,66527.0,0.150314]
["bitfinex","BTCUSD",1721712986417,0.0779,66533.0,66526.0,0.023]
["bitfinex","BTCUSD",1721712986653,0.1779,66533.0,66524.0,0.17332]
["bitfinex","BTCUSD",1721712986802,0.1779,66533.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721712987218,0.1779,66533.0,66526.0,0.002]
["bitfinex","BTCUSD",1721712987619,0.150306,66531.0,66526.0,0.002]
["bitfinex","BTCUSD",1721712988185,0.150306,66531.0,66524.0,0.023]
["bitfinex","BTCUSD",1721712988390,0.150306,66531.0,66523.0,0.023924]
["bitfinex","BTCUSD",1721712988635,0.0629642,66530.0,66523.0,0.023924]
["bitfinex","BTCUSD",1721712989031,0.0629642,66530.0,66523.0,0.174247]
["bitfinex","BTCUSD",1721712989267,0.300643,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721712989561,1.36693942,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721712989764,1.62371066,66524.0,66523.0,0.000924]
["bitfinex","BTCUSD",1721712990177,1.62371066,66524.0,66523.0,0.004924]
["bitfinex","BTCUSD",1721712990384,2.13275366,66524.0,66523.0,0.004924]
["bitfinex","BTCUSD",1721712990591,2.13275366,66524.0,66523.0,0.013924]
["bitfinex","BTCUSD",1721712990800,2.18275366,66524.0,66523.0,0.004924]
["bitfinex","BTCUSD",1721712991006,2.41859782,66524.0,66523.0,0.004924]
["bitfinex","BTCUSD",1721712991250,0.150377,66500.0,66488.0,0.00018713]
["bitfinex","BTCUSD",1721712991459,0.300739,66503.0,66492.0,0.150393]
["bitfinex","BTCUSD",1721712991660,0.1,66516.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721712991872,0.1404,66518.0,66509.0,0.07348942]
["bitfinex","BTCUSD",1721712991873,0.11528171,66515.0,66509.0,0.07348942]
["bitfinex","BTCUSD",1721712992075,0.1,66517.0,66507.0,0.150358]
["bitfinex","BTCUSD",1721712992076,0.1,66514.0,66507.0,0.150358]
["bitfinex","BTCUSD",1721712992275,0.300662,66520.0,66505.0,0.0662]
["bitfinex","BTCUSD",1721712992522,0.0663,66524.0,66505.0,0.0662]
["bitfinex","BTCUSD",1721712992523,0.1,66519.0,66505.0,0.0662]
["bitfinex","BTCUSD",1721712992727,0.250333,66519.0,66508.0,0.150356]
["bitfinex","BTCUSD",1721712992877,0.250333,66519.0,66509.0,0.023]
["bitfinex","BTCUSD",1721712992878,0.150338,66517.0,66509.0,0.023]
["bitfinex","BTCUSD",1721712993088,0.002794,66516.0,66509.0,0.023]
["bitfinex","BTCUSD",1721712993314,0.150338,66517.0,66508.0,0.023]
["bitfinex","BTCUSD",1721712993512,0.002794,66516.0,66508.0,0.023]
["bitfinex","BTCUSD",1721712993707,0.150345,66514.0,66508.0,0.023]
["bitfinex","BTCUSD",1721712993909,0.15034,66516.0,66506.0,0.168361]
["bitfinex","BTCUSD",1721712994112,0.1,66519.0,66509.0,0.009]
["bitfinex","BTCUSD",1721712994267,0.150338,66517.0,66509.0,0.009]
["bitfinex","BTCUSD",1721712994489,0.1463961,66519.0,66506.0,0.018]
["bitfinex","BTCUSD",1721712994490,0.153134,66516.0,66506.0,0.018]
["bitfinex","BTCUSD",1721712994804,0.15034,66516.0,66506.0,0.16836]
["bitfinex","BTCUSD",1721712995012,0.150336,66518.0,66506.0,0.018]
["bitfinex","BTCUSD",1721712995211,0.002794,66511.0,66505.0,0.0662]
["bitfinex","BTCUSD",1721712995408,0.002794,66512.0,66508.0,0.003]
["bitfinex","BTCUSD",1721712995574,0.150347,66513.0,66508.0,0.003]
["bitfinex","BTCUSD",1721712995768,0.1,66519.0,66505.0,0.0662]
["bitfinex","BTCUSD",1721712996017,0.11874928,66518.0,66507.0,0.07348942]
["bitfinex","BTCUSD",1721712996220,0.21595528,66517.0,66507.0,0.07348942]
["bitfinex","BTCUSD",1721712996509,0.001,66516.0,66511.0,0.15035]
["bitfinex","BTCUSD",1721712996674,0.001,66516.0,66512.0,0.023]
["bitfinex","BTCUSD",1721712996818,0.102794,66524.0,66510.0,0.023]
["bitfinex","BTCUSD",1721712997037,0.11609937,66523.0,66513.0,0.300692]
["bitfinex","BTCUSD",1721712997235,0.11609937,66523.0,66514.0,0.023]
["bitfinex","BTCUSD",1721712997236,0.001,66519.0,66514.0,0.023]
["bitfinex","BTCUSD",1721712997436,0.001,66519.0,66514.0,0.150342]
["bitfinex","BTCUSD",1721712997437,0.002794,66518.0,66514.0,0.150342]
["bitfinex","BTCUSD",1721712997640,0.1,66522.0,66515.0,0.023]
["bitfinex","BTCUSD",1721712997844,0.001,66516.0,66515.0,0.023]
["bitfinex","BTCUSD",1721712998050,0.001,66516.0,66513.0,0.023]
["bitfinex","BTCUSD",1721712998370,0.002794,66521.0,66513.0,0.023]
["bitfinex","BTCUSD",1721712998530,0.002794,66521.0,66513.0,0.173346]
["bitfinex","BTCUSD",1721712998894,0.001,66516.0,66513.0,0.023]
["bitfinex","BTCUSD",1721712999097,0.001,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1721712999246,0.150326,66522.0,66515.0,0.023]
["bitfinex","BTCUSD",1721712999432,0.150326,66522.0,66513.0,0.173346]
["bitfinex","BTCUSD",1721712999627,0.002794,66521.0,66513.0,0.028]
["bitfinex","BTCUSD",1721712999874,0.002794,66521.0,66514.0,0.012]
["bitfinex","BTCUSD",1721713000153,0.1,66525.0,66515.0,0.023]
["bitfinex","BTCUSD",1721713000362,0.300657,66521.0,66515.0,0.034]
["bitfinex","BTCUSD",1721713000564,0.1400635,66525.0,66515.0,0.034]
["bitfinex","BTCUSD",1721713000565,0.451018,66516.0,66515.0,0.011]
["bitfinex","BTCUSD",1721713000820,0.300662,66520.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721713001014,0.150343,66515.0,66514.0,0.01]
["bitfinex","BTCUSD",1721713001206,0.300675,66517.0,66514.0,0.01]
["bitfinex","BTCUSD",1721713001413,0.300675,66517.0,66507.0,0.023]
["bitfinex","BTCUSD",1721713001414,0.150344,66514.0,66507.0,0.023]
["bitfinex","BTCUSD",1721713001626,0.002794,66513.0,66506.0,0.173362]
["bitfinex","BTCUSD",1721713001860,0.002794,66514.0,66506.0,0.173362]
["bitfinex","BTCUSD",1721713002036,0.002794,66514.0,66506.0,0.023]
["bitfinex","BTCUSD",1721713002341,0.150347,66513.0,66506.0,0.023]
["bitfinex","BTCUSD",1721713002545,0.300684,66515.0,66506.0,0.023]
["bitfinex","BTCUSD",1721713002755,0.003794,66514.0,66507.0,0.012]
["bitfinex","BTCUSD",1721713002953,0.150351,66511.0,66507.0,0.012]
["bitfinex","BTCUSD",1721713003104,0.150351,66511.0,66506.0,0.023]
["bitfinex","BTCUSD",1721713003690,0.150353,66510.0,66506.0,0.035]
["bitfinex","BTCUSD",1721713003972,0.150351,66511.0,66507.0,0.014]
["bitfinex","BTCUSD",1721713004181,0.001,66513.0,66506.0,0.012]
["bitfinex","BTCUSD",1721713004182,0.30072,66507.0,66506.0,0.012]
["bitfinex","BTCUSD",1721713004385,0.45108,66507.0,66506.0,0.012]
["bitfinex","BTCUSD",1721713004800,0.7518,66507.0,66506.0,0.012]
["bitfinex","BTCUSD",1721713005157,0.150379,66499.0,66491.0,0.0645]
["bitfinex","BTCUSD",1721713006008,0.300718,66508.0,66491.0,0.0645]
["bitfinex","BTCUSD",1721713006009,0.300744,66502.0,66492.0,0.023]
["bitfinex","BTCUSD",1721713006215,0.300737,66504.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721713006431,0.30372,66507.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721713006616,0.003,66507.0,66497.0,0.023]
["bitfinex","BTCUSD",1721713006787,0.303722,66507.0,66506.0,0.014]
["bitfinex","BTCUSD",1721713006988,0.754805,66507.0,66506.0,0.014]
["bitfinex","BTCUSD",1721713007215,0.150381,66498.0,66491.0,0.0645]
["bitfinex","BTCUSD",1721713007389,0.150381,66498.0,66493.0,0.006]
["bitfinex","BTCUSD",1721713007390,0.150382,66498.0,66493.0,0.006]
["bitfinex","BTCUSD",1721713007595,0.300738,66503.0,66494.0,0.023]
["bitfinex","BTCUSD",1721713007827,0.003,66507.0,66494.0,0.023]
["bitfinex","BTCUSD",1721713007828,0.150376,66500.0,66494.0,0.023]
["bitfinex","BTCUSD",1721713008028,0.150376,66500.0,66492.0,0.023]
["bitfinex","BTCUSD",1721713008029,0.300756,66500.0,66492.0,0.023]
["bitfinex","BTCUSD",1721713008212,0.300756,66500.0,66491.0,0.0645]
["bitfinex","BTCUSD",1721713008213,0.150394,66492.0,66491.0,0.006]
["bitfinex","BTCUSD",1721713008572,0.4651795,66492.0,66491.0,0.006]
["bitfinex","BTCUSD",1721713008793,0.0139975,66492.0,66486.0,0.00018713]
["bitfinex","BTCUSD",1721713008991,0.150405,66487.0,66486.0,0.00018713]
["bitfinex","BTCUSD",1721713009186,0.766588,66487.0,66486.0,0.00018713]
["bitfinex","BTCUSD",1721713010234,0.766588,66487.0,66486.0,0.00118713]
["bitfinex","BTCUSD",1721713010430,0.766588,66487.0,66486.0,0.00418713]
["bitfinex","BTCUSD",1721713010662,0.766588,66487.0,66486.0,0.00118713]
["bitfinex","BTCUSD",1721713010864,1.1749362,66487.0,66486.0,0.00118713]
["bitfinex","BTCUSD",1721713011073,0.766588,66487.0,66486.0,0.00618713]
["bitfinex","BTCUSD",1721713011275,0.451215,66487.0,66486.0,0.00618713]
["bitfinex","BTCUSD",1721713011684,0.766588,66487.0,66486.0,0.00618713]
["bitfinex","BTCUSD",1721713012318,0.766588,66487.0,66486.0,0.00518713]
["bitfinex","BTCUSD",1721713012528,0.150405,66487.0,66486.0,0.00518713]
["bitfinex","BTCUSD",1721713012763,0.451215,66487.0,66486.0,0.00018713]
["bitfinex","BTCUSD",1721713013172,0.451215,66487.0,66486.0,0.00518713]
["bitfinex","BTCUSD",1721713013381,0.451215,66487.0,66486.0,0.00018713]
["bitfinex","BTCUSD",1721713013595,0.300775,66495.0,66486.0,0.00018713]
["bitfinex","BTCUSD",1721713013810,0.300788,66492.0,66486.0,0.00518713]
["bitfinex","BTCUSD",1721713014030,0.150405,66487.0,66486.0,0.00018713]
["bitfinex","BTCUSD",1721713014234,0.766588,66487.0,66486.0,0.00018713]
["bitfinex","BTCUSD",1721713014400,0.466778,66487.0,66486.0,0.00818713]
["bitfinex","BTCUSD",1721713014615,0.767588,66487.0,66486.0,0.00818713]
["bitfinex","BTCUSD",1721713015027,0.452215,66487.0,66486.0,0.00818713]
["bitfinex","BTCUSD",1721713015234,0.150405,66487.0,66486.0,0.00018713]
["bitfinex","BTCUSD",1721713015357,0.150403,66488.0,66486.0,0.00318713]
["bitfinex","BTCUSD",1721713015561,0.150405,66487.0,66486.0,0.00318713]
["bitfinex","BTCUSD",1721713015959,0.300783,66494.0,66486.0,0.00318713]
["bitfinex","BTCUSD",1721713015960,0.300785,66493.0,66486.0,0.00318713]
["bitfinex","BTCUSD",1721713016160,0.01422369,66492.0,66486.0,0.00318713]
["bitfinex","BTCUSD",1721713016365,0.1,66500.0,66489.0,0.0622]
["bitfinex","BTCUSD",1721713016592,0.150385,66496.0,66490.0,0.023]
["bitfinex","BTCUSD",1721713017030,0.300765,66497.0,66490.0,0.023]
["bitfinex","BTCUSD",1721713017252,0.150384,66497.0,66490.0,0.023]
["bitfinex","BTCUSD",1721713017472,0.150384,66497.0,66486.0,0.00018713]
["bitfinex","BTCUSD",1721713017473,0.752025,66487.0,66486.0,0.00218713]
["bitfinex","BTCUSD",1721713017702,0.15041,66485.0,66476.0,0.06902985]
["bitfinex","BTCUSD",1721713017904,0.150412,66484.0,66478.0,0.023]
["bitfinex","BTCUSD",1721713018109,0.150405,66487.0,66478.0,0.023]
["bitfinex","BTCUSD",1721713018307,0.150408,66486.0,66478.0,0.023]
["bitfinex","BTCUSD",1721713018509,0.300807,66488.0,66478.0,0.023]
["bitfinex","BTCUSD",1721713018716,0.151406,66487.0,66486.0,0.014]
["bitfinex","BTCUSD",1721713019121,0.466779,66487.0,66486.0,0.014]
["bitfinex","BTCUSD",1721713019735,0.767589,66487.0,66486.0,0.014]
["bitfinex","BTCUSD",1721713020534,0.466779,66487.0,66486.0,0.014]
["bitfinex","BTCUSD",1721713020853,0.315373,66487.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713021075,0.01507204,66486.0,66478.0,0.005]
["bitfinex","BTCUSD",1721713021277,0.150425,66479.0,66478.0,0.005]
["bitfinex","BTCUSD",1721713021480,0.150425,66479.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713021698,0.15042,66481.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713021903,0.01529831,66482.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713022113,0.002,66487.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713022309,0.01607204,66487.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721713022501,0.16647704,66487.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721713022712,0.001,66479.0,66478.0,0.014]
["bitfinex","BTCUSD",1721713022892,0.001,66479.0,66478.0,0.187425]
["bitfinex","BTCUSD",1721713023345,0.001,66479.0,66478.0,0.488276]
["bitfinex","BTCUSD",1721713023547,0.001,66479.0,66478.0,0.187425]
["bitfinex","BTCUSD",1721713023862,0.001,66479.0,66478.0,0.197425]
["bitfinex","BTCUSD",1721713023996,0.16647704,66487.0,66478.0,0.183425]
["bitfinex","BTCUSD",1721713024414,0.001,66482.0,66481.0,0.451255]
["bitfinex","BTCUSD",1721713024608,0.150394,66492.0,66482.0,0.150416]
["bitfinex","BTCUSD",1721713024838,0.30078,66494.0,66483.0,0.173414]
["bitfinex","BTCUSD",1721713025006,0.05655108,66491.0,66483.0,0.173414]
["bitfinex","BTCUSD",1721713025439,0.05655108,66491.0,66477.0,0.07971585]
["bitfinex","BTCUSD",1721713025440,0.01450645,66490.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713025636,0.001,66482.0,66481.0,0.014]
["bitfinex","BTCUSD",1721713025994,0.001,66482.0,66478.0,0.01]
["bitfinex","BTCUSD",1721713026203,0.300816,66486.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713026415,0.150414,66483.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713026622,0.451236,66484.0,66483.0,0.006]
["bitfinex","BTCUSD",1721713026857,0.595836,66484.0,66483.0,0.006]
["bitfinex","BTCUSD",1721713027066,0.150425,66478.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713027510,0.150425,66478.0,66477.0,0.01622643]
["bitfinex","BTCUSD",1721713027698,0.300843,66480.0,66477.0,0.01622643]
["bitfinex","BTCUSD",1721713027905,0.150425,66478.0,66477.0,0.01622643]
["bitfinex","BTCUSD",1721713028106,0.01546801,66479.0,66477.0,0.01622643]
["bitfinex","BTCUSD",1721713028374,0.150425,66478.0,66477.0,0.01622643]
["bitfinex","BTCUSD",1721713028497,0.452276,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713028714,0.151425,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713028917,0.46785715,66478.0,66477.0,0.02022643]
["bitfinex","BTCUSD",1721713029115,0.46785715,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713029397,0.46885715,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713030304,0.16800615,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713030422,0.46885715,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713031342,0.84667767,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713032018,0.76970815,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713032222,0.76770815,66478.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713032665,0.76970815,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713033284,0.87676276,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713033912,0.76970815,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713034626,1.07055915,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713034829,1.3620059,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713035256,1.6628569,66478.0,66477.0,0.03022643]
["bitfinex","BTCUSD",1721713035689,1.6618569,66478.0,66477.0,0.02022643]
["bitfinex","BTCUSD",1721713035887,1.80881955,66478.0,66477.0,0.00822643]
["bitfinex","BTCUSD",1721713036042,1.80781955,66478.0,66477.0,0.00822643]
["bitfinex","BTCUSD",1721713036452,1.3600059,66478.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713036820,1.0591549,66478.0,66477.0,0.00822643]
["bitfinex","BTCUSD",1721713037160,0.7583039,66478.0,66477.0,0.00822643]
["bitfinex","BTCUSD",1721713037364,0.4584529,66478.0,66477.0,0.01522643]
["bitfinex","BTCUSD",1721713037600,0.7593039,66478.0,66477.0,0.00822643]
["bitfinex","BTCUSD",1721713037748,1.05925699,66478.0,66477.0,0.00822643]
["bitfinex","BTCUSD",1721713037950,1.05925699,66478.0,66477.0,0.01122643]
["bitfinex","BTCUSD",1721713038159,0.94460815,66478.0,66477.0,0.01122643]
["bitfinex","BTCUSD",1721713038397,1.0595395,66478.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713038592,1.0595395,66478.0,66477.0,0.00722643]
["bitfinex","BTCUSD",1721713038819,1.20122345,66478.0,66477.0,0.00722643]
["bitfinex","BTCUSD",1721713039275,1.0595395,66478.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713039415,1.0595395,66478.0,66477.0,0.00722643]
["bitfinex","BTCUSD",1721713039640,0.2343935,66478.0,66477.0,0.00722643]
["bitfinex","BTCUSD",1721713039862,0.11958115,66478.0,66477.0,0.00722643]
["bitfinex","BTCUSD",1721713040078,0.11558115,66478.0,66477.0,0.00722643]
["bitfinex","BTCUSD",1721713040293,0.26600615,66478.0,66477.0,0.00722643]
["bitfinex","BTCUSD",1721713040503,0.57085715,66478.0,66477.0,0.00722643]
["bitfinex","BTCUSD",1721713040700,0.57085715,66478.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713040701,0.27000615,66478.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713041129,0.104,66478.0,66477.0,0.00722643]
["bitfinex","BTCUSD",1721713041347,0.004,66478.0,66477.0,0.00622643]
["bitfinex","BTCUSD",1721713041589,0.004,66478.0,66477.0,0.3393573]
["bitfinex","BTCUSD",1721713041760,0.004,66478.0,66477.0,1.21708721]
["bitfinex","BTCUSD",1721713042011,0.004,66478.0,66477.0,1.51194221]
["bitfinex","BTCUSD",1721713042775,0.300738,66503.0,66492.0,0.0621]
["bitfinex","BTCUSD",1721713043145,0.26478712,66502.0,66492.0,0.212493]
["bitfinex","BTCUSD",1721713043265,0.150372,66502.0,66492.0,0.212493]
["bitfinex","BTCUSD",1721713043473,0.377536,66504.0,66492.0,0.0621]
["bitfinex","BTCUSD",1721713043474,0.300738,66503.0,66492.0,0.0621]
["bitfinex","BTCUSD",1721713043688,0.00084,66507.0,66494.0,0.07348942]
["bitfinex","BTCUSD",1721713043915,0.00084,66507.0,66501.0,0.07348942]
["bitfinex","BTCUSD",1721713044120,0.00084,66507.0,66506.0,0.150362]
["bitfinex","BTCUSD",1721713044326,0.00084,66507.0,66506.0,0.451086]
["bitfinex","BTCUSD",1721713044527,0.00084,66507.0,66506.0,0.173362]
["bitfinex","BTCUSD",1721713044751,0.00084,66507.0,66506.0,0.474086]
["bitfinex","BTCUSD",1721713045158,0.00084,66507.0,66506.0,0.173362]
["bitfinex","BTCUSD",1721713045363,0.00084,66507.0,66506.0,0.488086]
["bitfinex","BTCUSD",1721713045528,0.00084,66507.0,66506.0,0.78881]
["bitfinex","BTCUSD",1721713045764,0.00084,66507.0,66506.0,1.10018481]
["bitfinex","BTCUSD",1721713045969,0.00084,66507.0,66506.0,1.29465391]
["bitfinex","BTCUSD",1721713046170,0.00084,66507.0,66506.0,1.34465391]
["bitfinex","BTCUSD",1721713046415,0.00084,66507.0,66506.0,1.52155391]
["bitfinex","BTCUSD",1721713046615,0.00084,66507.0,66506.0,1.37155391]
["bitfinex","BTCUSD",1721713047018,0.00084,66507.0,66506.0,0.330362]
["bitfinex","BTCUSD",1721713047019,0.00184,66507.0,66506.0,0.330362]
["bitfinex","BTCUSD",1721713047442,0.00084,66507.0,66506.0,0.313362]
["bitfinex","BTCUSD",1721713047799,0.00084,66507.0,66506.0,0.628086]
["bitfinex","BTCUSD",1721713048008,0.00084,66507.0,66506.0,0.614086]
["bitfinex","BTCUSD",1721713048403,0.00084,66507.0,66506.0,1.16731241]
["bitfinex","BTCUSD",1721713048590,0.00084,66507.0,66506.0,1.07582991]
["bitfinex","BTCUSD",1721713048797,0.00084,66507.0,66506.0,0.628086]
["bitfinex","BTCUSD",1721713048992,0.00184,66507.0,66506.0,0.636086]
["bitfinex","BTCUSD",1721713050039,0.00184,66507.0,66506.0,0.93681]
["bitfinex","BTCUSD",1721713050224,0.00184,66507.0,66506.0,1.0655651]
["bitfinex","BTCUSD",1721713050431,0.00184,66507.0,66506.0,1.13382991]
["bitfinex","BTCUSD",1721713050655,0.00184,66507.0,66506.0,1.08382991]
["bitfinex","BTCUSD",1721713050823,0.00184,66507.0,66506.0,1.13382991]
["bitfinex","BTCUSD",1721713051023,0.00184,66507.0,66506.0,1.08382991]
["bitfinex","BTCUSD",1721713051224,0.00184,66507.0,66506.0,1.56028584]
["bitfinex","BTCUSD",1721713051438,0.00184,66507.0,66506.0,1.61028584]
["bitfinex","BTCUSD",1721713051907,0.00184,66507.0,66506.0,1.66028584]
["bitfinex","BTCUSD",1721713053037,0.00184,66507.0,66506.0,2.06100984]
["bitfinex","BTCUSD",1721713053242,0.00084,66507.0,66506.0,2.03900984]
["bitfinex","BTCUSD",1721713053475,0.00184,66507.0,66506.0,2.04700984]
["bitfinex","BTCUSD",1721713054277,0.00184,66507.0,66506.0,1.92127791]
["bitfinex","BTCUSD",1721713054706,0.00184,66507.0,66506.0,1.93527791]
["bitfinex","BTCUSD",1721713055029,0.00184,66507.0,66506.0,1.63455391]
["bitfinex","BTCUSD",1721713056200,0.00184,66507.0,66506.0,1.58455391]
["bitfinex","BTCUSD",1721713056411,0.00184,66507.0,66506.0,1.63455391]
["bitfinex","BTCUSD",1721713056603,0.00184,66507.0,66506.0,1.78151656]
["bitfinex","BTCUSD",1721713057225,0.00184,66507.0,66506.0,2.08224056]
["bitfinex","BTCUSD",1721713059936,0.00184,66507.0,66506.0,1.73151656]
["bitfinex","BTCUSD",1721713060180,0.00184,66507.0,66506.0,1.58455391]
["bitfinex","BTCUSD",1721713060312,0.00184,66507.0,66506.0,1.63455391]
["bitfinex","BTCUSD",1721713060494,0.00184,66507.0,66506.0,1.93527791]
["bitfinex","BTCUSD",1721713060939,0.00184,66507.0,66506.0,1.63455391]
["bitfinex","BTCUSD",1721713061545,0.00184,66507.0,66506.0,1.93527791]
["bitfinex","BTCUSD",1721713062869,0.00184,66507.0,66506.0,1.96027791]
["bitfinex","BTCUSD",1721713063403,0.00184,66507.0,66506.0,1.65955391]
["bitfinex","BTCUSD",1721713063828,0.00184,66507.0,66506.0,1.96027791]
["bitfinex","BTCUSD",1721713065289,0.00184,66507.0,66506.0,1.65955391]
["bitfinex","BTCUSD",1721713065636,0.00184,66507.0,66506.0,1.80651656]
["bitfinex","BTCUSD",1721713066724,0.00184,66507.0,66506.0,1.65955391]
["bitfinex","BTCUSD",1721713066906,0.00184,66507.0,66506.0,1.38455391]
["bitfinex","BTCUSD",1721713067148,0.00184,66507.0,66506.0,1.48455391]
["bitfinex","BTCUSD",1721713067353,0.00184,66507.0,66506.0,1.43455391]
["bitfinex","BTCUSD",1721713067555,0.00184,66507.0,66506.0,1.48455391]
["bitfinex","BTCUSD",1721713068194,0.00184,66507.0,66506.0,1.30765391]
["bitfinex","BTCUSD",1721713068411,0.00184,66507.0,66506.0,1.35765391]
["bitfinex","BTCUSD",1721713069215,0.00184,66507.0,66506.0,1.40765391]
["bitfinex","BTCUSD",1721713069422,0.00184,66507.0,66506.0,1.60430281]
["bitfinex","BTCUSD",1721713069622,0.00184,66507.0,66506.0,1.45765391]
["bitfinex","BTCUSD",1721713069820,0.025,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1721713069821,0.02184,66518.0,66517.0,0.451012]
["bitfinex","BTCUSD",1721713070042,0.02184,66518.0,66517.0,0.474012]
["bitfinex","BTCUSD",1721713070327,0.02184,66518.0,66517.0,0.774687]
["bitfinex","BTCUSD",1721713071077,0.02184,66518.0,66517.0,0.474012]
["bitfinex","BTCUSD",1721713071945,0.02184,66518.0,66517.0,0.52308877]
["bitfinex","BTCUSD",1721713072404,0.02184,66518.0,66517.0,1.32145868]
["bitfinex","BTCUSD",1721713073016,0.02184,66518.0,66517.0,1.33345868]
["bitfinex","BTCUSD",1721713073836,0.02184,66518.0,66517.0,1.32145868]
["bitfinex","BTCUSD",1721713074259,0.02184,66518.0,66517.0,1.79643368]
["bitfinex","BTCUSD",1721713074672,0.02184,66518.0,66517.0,1.78243368]
["bitfinex","BTCUSD",1721713074870,0.02184,66518.0,66517.0,1.76843368]
["bitfinex","BTCUSD",1721713075081,0.02184,66518.0,66517.0,1.78243368]
["bitfinex","BTCUSD",1721713075280,0.02184,66518.0,66517.0,2.44551316]
["bitfinex","BTCUSD",1721713075499,0.00806626,66518.0,66517.0,2.53151316]
["bitfinex","BTCUSD",1721713075692,0.00806626,66518.0,66517.0,2.83218816]
["bitfinex","BTCUSD",1721713075693,2.6e-07,66518.0,66517.0,2.83218816]
["bitfinex","BTCUSD",1721713075831,0.002794,66542.0,66532.0,1.644331]
["bitfinex","BTCUSD",1721713076049,0.44093655,66543.0,66532.0,1.81435091]
["bitfinex","BTCUSD",1721713076261,0.15108942,66556.0,66540.0,0.1]
["bitfinex","BTCUSD",1721713076456,0.15108942,66556.0,66532.0,0.31161991]
["bitfinex","BTCUSD",1721713076457,0.0776,66556.0,66552.0,0.450774]
["bitfinex","BTCUSD",1721713076661,0.0776,66556.0,66552.0,0.8193674]
["bitfinex","BTCUSD",1721713076881,0.0776,66556.0,66552.0,0.023]
["bitfinex","BTCUSD",1721713077087,0.0776,66556.0,66551.0,0.023]
["bitfinex","BTCUSD",1721713077088,0.08195942,66555.0,66551.0,0.023]
["bitfinex","BTCUSD",1721713077289,0.23221142,66555.0,66551.0,0.023]
["bitfinex","BTCUSD",1721713077444,0.00732205,66554.0,66545.0,0.023]
["bitfinex","BTCUSD",1721713077648,0.15757605,66554.0,66545.0,0.14701991]
["bitfinex","BTCUSD",1721713077902,0.0808,66547.0,66546.0,0.023]
["bitfinex","BTCUSD",1721713078077,0.0808,66547.0,66544.0,0.023]
["bitfinex","BTCUSD",1721713078277,0.0808,66547.0,66541.0,0.023]
["bitfinex","BTCUSD",1721713078533,0.0808,66547.0,66541.0,0.0854156]
["bitfinex","BTCUSD",1721713078694,0.00732205,66554.0,66543.0,0.300555]
["bitfinex","BTCUSD",1721713078906,0.00732205,66554.0,66542.0,0.21011991]
["bitfinex","BTCUSD",1721713078907,0.00732205,66554.0,66544.0,0.17001991]
["bitfinex","BTCUSD",1721713079276,0.00732205,66554.0,66553.0,0.450768]
["bitfinex","BTCUSD",1721713079474,0.00732205,66554.0,66553.0,0.473768]
["bitfinex","BTCUSD",1721713079723,0.00732205,66554.0,66553.0,0.173256]
["bitfinex","BTCUSD",1721713079933,0.00732205,66554.0,66553.0,0.023]
["bitfinex","BTCUSD",1721713080264,0.00732205,66554.0,66552.0,0.023]
["bitfinex","BTCUSD",1721713080455,0.00732205,66554.0,66553.0,0.014]
["bitfinex","BTCUSD",1721713080665,0.00732205,66554.0,66553.0,0.037]
["bitfinex","BTCUSD",1721713081086,0.00732205,66554.0,66553.0,0.023]
["bitfinex","BTCUSD",1721713081289,0.00732205,66554.0,66553.0,0.01]
["bitfinex","BTCUSD",1721713081502,0.00732205,66554.0,66553.0,0.183256]
["bitfinex","BTCUSD",1721713081719,0.00732205,66554.0,66553.0,0.197256]
["bitfinex","BTCUSD",1721713081924,0.00732205,66554.0,66553.0,0.174256]
["bitfinex","BTCUSD",1721713082127,0.00732205,66554.0,66553.0,0.024]
["bitfinex","BTCUSD",1721713082354,0.00732205,66554.0,66553.0,0.174256]
["bitfinex","BTCUSD",1721713082553,0.00732205,66554.0,66553.0,0.160256]
["bitfinex","BTCUSD",1721713082701,0.00732205,66554.0,66553.0,0.014]
["bitfinex","BTCUSD",1721713083714,0.00732205,66554.0,66545.0,0.300548]
["bitfinex","BTCUSD",1721713083914,0.00732205,66554.0,66553.0,0.014]
["bitfinex","BTCUSD",1721713084498,0.00732205,66554.0,66553.0,0.478768]
["bitfinex","BTCUSD",1721713084695,0.00732205,66554.0,66553.0,0.501768]
["bitfinex","BTCUSD",1721713084899,0.00732205,66554.0,66553.0,0.187256]
["bitfinex","BTCUSD",1721713085111,0.00732205,66554.0,66553.0,0.64878791]
["bitfinex","BTCUSD",1721713085286,0.00732205,66554.0,66553.0,1.0114187]
["bitfinex","BTCUSD",1721713085528,0.00732205,66554.0,66553.0,0.9974187]
["bitfinex","BTCUSD",1721713085732,0.00732205,66554.0,66553.0,0.93529991]
["bitfinex","BTCUSD",1721713085950,0.00732205,66554.0,66553.0,0.92129991]
["bitfinex","BTCUSD",1721713086391,0.00732205,66554.0,66553.0,0.93529991]
["bitfinex","BTCUSD",1721713086794,0.00732205,66554.0,66553.0,0.63478791]
["bitfinex","BTCUSD",1721713087245,0.00732205,66554.0,66553.0,0.93529991]
["bitfinex","BTCUSD",1721713087654,0.00732205,66554.0,66553.0,0.92129991]
["bitfinex","BTCUSD",1721713087854,0.00732205,66554.0,66553.0,0.93529991]
["bitfinex","BTCUSD",1721713088067,0.00732205,66554.0,66553.0,0.96806487]
["bitfinex","BTCUSD",1721713088267,0.00732205,66554.0,66553.0,0.95406487]
["bitfinex","BTCUSD",1721713088465,0.00732205,66554.0,66553.0,0.93529991]
["bitfinex","BTCUSD",1721713088631,0.00732205,66554.0,66553.0,0.94929991]
["bitfinex","BTCUSD",1721713091248,0.00732205,66554.0,66553.0,1.23581191]
["bitfinex","BTCUSD",1721713091632,0.00732205,66554.0,66553.0,1.28581191]
["bitfinex","BTCUSD",1721713091826,0.00732205,66554.0,66553.0,1.29981191]
["bitfinex","BTCUSD",1721713092052,0.00732205,66554.0,66553.0,1.4257931]
["bitfinex","BTCUSD",1721713092255,0.00732205,66554.0,66553.0,1.6649931]
["bitfinex","BTCUSD",1721713092471,0.00732205,66554.0,66553.0,1.9655051]
["bitfinex","BTCUSD",1721713092607,0.00732205,66554.0,66553.0,1.9515051]
["bitfinex","BTCUSD",1721713093635,0.00732205,66554.0,66553.0,1.9655051]
["bitfinex","BTCUSD",1721713094034,0.00732205,66554.0,66553.0,1.9295051]
["bitfinex","BTCUSD",1721713094236,0.00732205,66554.0,66553.0,1.31131191]
["bitfinex","BTCUSD",1721713094459,0.00732205,66554.0,66553.0,0.32527591]
["bitfinex","BTCUSD",1721713094787,0.00732205,66554.0,66553.0,0.91229991]
["bitfinex","BTCUSD",1721713094931,0.00732205,66554.0,66553.0,1.21281191]
["bitfinex","BTCUSD",1721713095147,0.00732205,66554.0,66553.0,1.19881191]
["bitfinex","BTCUSD",1721713095324,0.00732205,66554.0,66553.0,1.3249831]
["bitfinex","BTCUSD",1721713095526,0.00732205,66554.0,66553.0,1.22681191]
["bitfinex","BTCUSD",1721713095750,0.00732205,66554.0,66553.0,1.21281191]
["bitfinex","BTCUSD",1721713095953,0.00732205,66554.0,66553.0,1.19881191]
["bitfinex","BTCUSD",1721713096157,0.00732205,66554.0,66553.0,1.23581191]
["bitfinex","BTCUSD",1721713096328,0.00732205,66554.0,66553.0,1.32181191]
["bitfinex","BTCUSD",1721713096567,0.00732205,66554.0,66553.0,1.5455831]
["bitfinex","BTCUSD",1721713096908,0.00732205,66554.0,66553.0,1.5595831]
["bitfinex","BTCUSD",1721713097038,0.00732205,66554.0,66553.0,1.36611191]
["bitfinex","BTCUSD",1721713097241,0.00732205,66554.0,66553.0,1.75262391]
["bitfinex","BTCUSD",1721713097505,0.00732205,66554.0,66553.0,1.83242391]
["bitfinex","BTCUSD",1721713097888,0.00732205,66554.0,66553.0,1.81842391]
["bitfinex","BTCUSD",1721713098431,0.00732205,66554.0,66553.0,2.13293591]
["bitfinex","BTCUSD",1721713098633,0.00732205,66554.0,66553.0,2.37989856]
["bitfinex","BTCUSD",1721713099127,0.00732205,66554.0,66553.0,2.36589856]
["bitfinex","BTCUSD",1721713099308,0.00732205,66554.0,66553.0,2.37989856]
["bitfinex","BTCUSD",1721713099531,0.00732205,66554.0,66553.0,2.39389856]
["bitfinex","BTCUSD",1721713099762,0.002794,66575.0,66573.0,0.751055]
["bitfinex","BTCUSD",1721713099951,0.0807,66579.0,66573.0,0.97064239]
["bitfinex","BTCUSD",1721713100953,0.08917,66586.0,66573.0,1.32106439]
["bitfinex","BTCUSD",1721713101433,0.08917,66586.0,66573.0,1.27106439]
["bitfinex","BTCUSD",1721713101775,0.08917,66586.0,66573.0,1.32106439]
["bitfinex","BTCUSD",1721713102012,0.08917,66586.0,66573.0,1.37106439]
["bitfinex","BTCUSD",1721713102304,0.08917,66586.0,66573.0,1.38506439]
["bitfinex","BTCUSD",1721713102498,0.08917,66586.0,66573.0,1.39906439]
["bitfinex","BTCUSD",1721713102846,0.08917,66586.0,66573.0,1.42106439]
["bitfinex","BTCUSD",1721713103047,0.08917,66586.0,66573.0,1.43506439]
["bitfinex","BTCUSD",1721713103269,0.08917,66586.0,66573.0,1.44906439]
["bitfinex","BTCUSD",1721713103851,0.08917,66586.0,66573.0,1.43506439]
["bitfinex","BTCUSD",1721713104446,0.00847,66586.0,66573.0,1.73548639]
["bitfinex","BTCUSD",1721713104961,0.00847,66586.0,66573.0,1.72148639]
["bitfinex","BTCUSD",1721713105367,0.00847,66586.0,66573.0,1.73548639]
["bitfinex","BTCUSD",1721713105597,0.00847,66586.0,66573.0,1.74948639]
["bitfinex","BTCUSD",1721713105821,0.00847,66586.0,66573.0,1.73548639]
["bitfinex","BTCUSD",1721713106026,0.00847,66586.0,66573.0,1.74948639]
["bitfinex","BTCUSD",1721713106230,0.00847,66586.0,66573.0,1.73548639]
["bitfinex","BTCUSD",1721713106763,0.00847,66586.0,66573.0,1.74948639]
["bitfinex","BTCUSD",1721713108300,0.00847,66586.0,66573.0,1.89028639]
["bitfinex","BTCUSD",1721713108909,0.00847,66586.0,66573.0,1.89932186]
["bitfinex","BTCUSD",1721713109915,0.00847,66586.0,66573.0,1.59889986]
["bitfinex","BTCUSD",1721713110520,0.00847,66586.0,66573.0,1.49889986]
["bitfinex","BTCUSD",1721713110734,0.075,66583.0,66573.0,0.93511038]
["bitfinex","BTCUSD",1721713110941,0.075,66583.0,66573.0,0.17005538]
["bitfinex","BTCUSD",1721713111145,0.08347,66574.0,66573.0,0.014]
["bitfinex","BTCUSD",1721713111350,0.14927,66574.0,66573.0,0.028]
["bitfinex","BTCUSD",1721713111804,0.14927,66574.0,66573.0,0.014]
["bitfinex","BTCUSD",1721713112005,0.14927,66574.0,66573.0,0.028]
["bitfinex","BTCUSD",1721713112521,0.14927,66574.0,66568.0,0.300444]
["bitfinex","BTCUSD",1721713112761,0.14927,66574.0,66573.0,0.014]
["bitfinex","BTCUSD",1721713112915,0.299478,66574.0,66573.0,0.028]
["bitfinex","BTCUSD",1721713113121,0.599895,66574.0,66573.0,0.028]
["bitfinex","BTCUSD",1721713113324,0.900312,66574.0,66573.0,0.028]
["bitfinex","BTCUSD",1721713113534,1.200729,66574.0,66573.0,0.028]
["bitfinex","BTCUSD",1721713113953,1.31776708,66574.0,66573.0,0.028]
["bitfinex","BTCUSD",1721713114147,1.31776931,66574.0,66573.0,0.028]
["bitfinex","BTCUSD",1721713114345,1.76514896,66574.0,66573.0,0.014]
["bitfinex","BTCUSD",1721713114551,0.48827296,66574.0,66542.0,0.00886028]
["bitfinex","BTCUSD",1721713114767,0.48827296,66574.0,66541.0,0.44093655]
["bitfinex","BTCUSD",1721713114768,0.0778,66544.0,66541.0,0.44093655]
["bitfinex","BTCUSD",1721713115223,0.228076,66544.0,66532.0,0.300603]
["bitfinex","BTCUSD",1721713115423,0.228076,66544.0,66533.0,0.14701991]
["bitfinex","BTCUSD",1721713115424,0.228077,66544.0,66533.0,0.14701991]
["bitfinex","BTCUSD",1721713115759,0.0778,66544.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721713115964,0.0778,66544.0,66538.0,0.29730991]
["bitfinex","BTCUSD",1721713116079,0.0778,66544.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721713116747,0.0778,66544.0,66539.0,0.023]
["bitfinex","BTCUSD",1721713117505,0.0778,66544.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721713117787,0.0778,66544.0,66543.0,0.023]
["bitfinex","BTCUSD",1721713118163,0.0778,66544.0,66542.0,0.023]
["bitfinex","BTCUSD",1721713118441,0.0778,66544.0,66541.0,0.173282]
["bitfinex","BTCUSD",1721713118881,0.081,66549.0,66544.0,0.150275]
["bitfinex","BTCUSD",1721713119076,0.081,66549.0,66545.0,0.17001991]
["bitfinex","BTCUSD",1721713119675,0.081,66549.0,66545.0,0.023]
["bitfinex","BTCUSD",1721713119891,0.231266,66549.0,66542.0,0.023]
["bitfinex","BTCUSD",1721713120098,0.081,66549.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721713120303,0.081,66549.0,66544.0,0.023]
["bitfinex","BTCUSD",1721713120304,0.231265,66549.0,66544.0,0.023]
["bitfinex","BTCUSD",1721713120516,0.15027,66547.0,66544.0,0.023]
["bitfinex","BTCUSD",1721713120729,0.07348942,66555.0,66541.0,0.011]
["bitfinex","BTCUSD",1721713120730,0.532714,66546.0,66545.0,0.012]
["bitfinex","BTCUSD",1721713120933,0.1472,66546.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721713121144,0.1472,66546.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721713121367,0.15029,66538.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721713121591,0.300566,66541.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721713121797,0.0775,66545.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721713122014,0.150288,66539.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721713122244,0.150288,66539.0,66533.0,0.023]
["bitfinex","BTCUSD",1721713122449,0.150285,66541.0,66533.0,0.023]
["bitfinex","BTCUSD",1721713122652,0.0775,66545.0,66533.0,0.023]
["bitfinex","BTCUSD",1721713122653,0.227799,66534.0,66533.0,0.023]
["bitfinex","BTCUSD",1721713122877,0.591297,66534.0,66533.0,0.023]
["bitfinex","BTCUSD",1721713123055,0.150301,66533.0,66532.0,0.014]
["bitfinex","BTCUSD",1721713123278,0.450903,66533.0,66532.0,0.037]
["bitfinex","BTCUSD",1721713123480,0.1404,66534.0,66532.0,0.023]
["bitfinex","BTCUSD",1721713123632,0.1404,66534.0,66533.0,0.014]
["bitfinex","BTCUSD",1721713123836,0.290699,66534.0,66533.0,0.014]
["bitfinex","BTCUSD",1721713124041,0.290699,66534.0,66532.0,0.023]
["bitfinex","BTCUSD",1721713124242,0.290699,66534.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721713124426,0.002794,66533.0,66532.0,0.014]
["bitfinex","BTCUSD",1721713124635,0.0775,66534.0,66532.0,0.014]
["bitfinex","BTCUSD",1721713124896,0.0775,66534.0,66532.0,0.173302]
["bitfinex","BTCUSD",1721713125263,0.1371,66540.0,66532.0,0.173302]
["bitfinex","BTCUSD",1721713125438,0.002794,66539.0,66533.0,0.14701991]
["bitfinex","BTCUSD",1721713125640,0.0759,66540.0,66534.0,0.300597]
["bitfinex","BTCUSD",1721713125878,0.0759,66540.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721713126062,0.0759,66540.0,66538.0,0.023]
["bitfinex","BTCUSD",1721713126585,0.5368,66547.0,66538.0,0.173289]
["bitfinex","BTCUSD",1721713126586,0.6177,66547.0,66538.0,0.173289]
["bitfinex","BTCUSD",1721713126784,0.002794,66546.0,66538.0,0.023]
["bitfinex","BTCUSD",1721713126986,0.153066,66546.0,66538.0,0.023]
["bitfinex","BTCUSD",1721713127190,0.153066,66546.0,66538.0,0.037]
["bitfinex","BTCUSD",1721713127396,0.150275,66545.0,66538.0,0.037]
["bitfinex","BTCUSD",1721713127609,0.303347,66544.0,66538.0,0.023]
["bitfinex","BTCUSD",1721713127767,0.150284,66541.0,66533.0,0.023]
["bitfinex","BTCUSD",1721713127978,0.150285,66540.0,66537.0,0.014]
["bitfinex","BTCUSD",1721713128184,0.0767,66538.0,66537.0,0.014]
["bitfinex","BTCUSD",1721713128581,0.0767,66538.0,66532.0,0.023]
["bitfinex","BTCUSD",1721713128582,0.002794,66537.0,66532.0,0.023]
["bitfinex","BTCUSD",1721713129230,0.002794,66537.0,66531.0,0.023]
["bitfinex","BTCUSD",1721713129435,0.0615,66536.0,66530.0,0.023]
["bitfinex","BTCUSD",1721713129634,0.0615,66536.0,66530.0,0.14701991]
["bitfinex","BTCUSD",1721713129902,0.0615,66536.0,66531.0,0.023]
["bitfinex","BTCUSD",1721713130080,0.0767,66538.0,66531.0,0.023]
["bitfinex","BTCUSD",1721713130409,0.0767,66538.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721713130759,0.0767,66538.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721713130964,0.0767,66538.0,66533.0,0.023]
["bitfinex","BTCUSD",1721713131964,0.0767,66538.0,66532.0,0.173303]
["bitfinex","BTCUSD",1721713132417,0.0667,66538.0,66533.0,0.014]
["bitfinex","BTCUSD",1721713132979,0.0667,66538.0,66533.0,0.1643]
["bitfinex","BTCUSD",1721713133189,0.0667,66538.0,66533.0,0.21379389]
["bitfinex","BTCUSD",1721713133788,0.0667,66538.0,66533.0,0.06349389]
["bitfinex","BTCUSD",1721713134000,0.07628342,66554.0,66511.0,0.0631]
["bitfinex","BTCUSD",1721713134001,0.0614,66533.0,66511.0,0.0631]
["bitfinex","BTCUSD",1721713134142,0.300631,66527.0,66517.0,0.150337]
["bitfinex","BTCUSD",1721713134344,0.150322,66524.0,66517.0,0.14701991]
["bitfinex","BTCUSD",1721713134546,0.150324,66523.0,66517.0,0.14701991]
["bitfinex","BTCUSD",1721713135083,0.362005,66533.0,66510.0,0.150352]
["bitfinex","BTCUSD",1721713135084,0.0625,66519.0,66510.0,0.150352]
["bitfinex","BTCUSD",1721713135236,0.0625,66519.0,66511.0,0.16101991]
["bitfinex","BTCUSD",1721713135434,0.230536,66518.0,66511.0,0.16101991]
["bitfinex","BTCUSD",1721713135640,0.230536,66518.0,66511.0,0.14701991]
["bitfinex","BTCUSD",1721713135641,0.150337,66517.0,66511.0,0.14701991]
["bitfinex","BTCUSD",1721713136268,0.230536,66518.0,66509.0,0.150353]
["bitfinex","BTCUSD",1721713136520,0.150338,66517.0,66511.0,0.014]
["bitfinex","BTCUSD",1721713136943,0.0802,66518.0,66514.0,0.07348942]
["bitfinex","BTCUSD",1721713137145,0.0793,66522.0,66515.0,0.14701991]
["bitfinex","BTCUSD",1721713137351,0.0793,66522.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721713137659,0.0753,66528.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721713137864,0.0753,66528.0,66522.0,0.023]
["bitfinex","BTCUSD",1721713138235,0.0753,66528.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721713138236,0.0753,66528.0,66521.0,0.023]
["bitfinex","BTCUSD",1721713138674,0.0753,66528.0,66505.0,0.00878898]
["bitfinex","BTCUSD",1721713139017,0.15034,66516.0,66514.0,0.014]
["bitfinex","BTCUSD",1721713139227,0.0625,66517.0,66514.0,0.014]
["bitfinex","BTCUSD",1721713139228,0.212837,66517.0,66514.0,0.014]
["bitfinex","BTCUSD",1721713139437,0.212837,66517.0,66509.0,0.150353]
["bitfinex","BTCUSD",1721713139628,0.0754,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1721713140348,0.0754,66518.0,66517.0,0.173337]
["bitfinex","BTCUSD",1721713140994,0.0754,66518.0,66517.0,0.023]
["bitfinex","BTCUSD",1721713141195,0.0754,66518.0,66516.0,0.023]
["bitfinex","BTCUSD",1721713141369,0.0754,66518.0,66516.0,0.17001991]
["bitfinex","BTCUSD",1721713141916,0.526405,66518.0,66517.0,0.014]
["bitfinex","BTCUSD",1721713142055,0.150337,66517.0,66509.0,0.150354]
["bitfinex","BTCUSD",1721713142269,0.150337,66517.0,66497.0,0.365161]
["bitfinex","BTCUSD",1721713142270,0.0647,66516.0,66497.0,0.365161]
["bitfinex","BTCUSD",1721713142475,0.150362,66506.0,66505.0,0.007]
["bitfinex","BTCUSD",1721713142724,0.300717,66508.0,66505.0,0.007]
["bitfinex","BTCUSD",1721713142939,0.375985,66515.0,66498.0,0.14701991]
["bitfinex","BTCUSD",1721713143249,0.150358,66508.0,66500.0,0.150375]
["bitfinex","BTCUSD",1721713143457,0.22858,66498.0,66491.0,0.00900563]
["bitfinex","BTCUSD",1721713143669,0.06,66497.0,66491.0,0.14701991]
["bitfinex","BTCUSD",1721713143883,0.150385,66496.0,66487.0,0.150405]
["bitfinex","BTCUSD",1721713144083,0.210383,66497.0,66488.0,0.29742191]
["bitfinex","BTCUSD",1721713144237,0.06,66497.0,66488.0,0.14701991]
["bitfinex","BTCUSD",1721713144445,0.06,66497.0,66488.0,0.29742191]
["bitfinex","BTCUSD",1721713144658,0.06,66497.0,66488.0,0.14701991]
["bitfinex","BTCUSD",1721713144859,0.150388,66495.0,66488.0,0.14701991]
["bitfinex","BTCUSD",1721713145052,0.210384,66497.0,66488.0,0.14701991]
["bitfinex","BTCUSD",1721713145252,0.210384,66497.0,66488.0,0.29742191]
["bitfinex","BTCUSD",1721713145599,0.210384,66497.0,66486.0,0.009306]
["bitfinex","BTCUSD",1721713145600,0.06,66497.0,66486.0,0.159711]
["bitfinex","BTCUSD",1721713145803,0.150386,66496.0,66487.0,0.150405]
["bitfinex","BTCUSD",1721713146035,0.06,66497.0,66491.0,0.014]
["bitfinex","BTCUSD",1721713146230,0.150389,66494.0,66491.0,0.014]
["bitfinex","BTCUSD",1721713146434,0.150389,66494.0,66486.0,0.30673291]
["bitfinex","BTCUSD",1721713146636,0.150385,66496.0,66488.0,0.150402]
["bitfinex","BTCUSD",1721713146840,0.06,66497.0,66489.0,0.1504]
["bitfinex","BTCUSD",1721713147047,0.150385,66496.0,66490.0,0.02295975]
["bitfinex","BTCUSD",1721713147252,0.30075,66501.0,66486.0,0.17032591]
["bitfinex","BTCUSD",1721713147253,0.0826,66505.0,66493.0,0.0617]
["bitfinex","BTCUSD",1721713147460,0.0826,66505.0,66501.0,0.150372]
["bitfinex","BTCUSD",1721713147673,0.0826,66505.0,66499.0,0.150377]
["bitfinex","BTCUSD",1721713147883,0.0826,66505.0,66499.0,0.29739691]
["bitfinex","BTCUSD",1721713148118,0.0826,66505.0,66499.0,0.14701991]
["bitfinex","BTCUSD",1721713148292,0.0826,66505.0,66499.0,0.29739691]
["bitfinex","BTCUSD",1721713148499,0.0826,66505.0,66501.0,0.150373]
["bitfinex","BTCUSD",1721713148709,0.0826,66505.0,66499.0,0.2218758]
["bitfinex","BTCUSD",1721713148710,0.0826,66505.0,66500.0,0.150375]
["bitfinex","BTCUSD",1721713149061,0.0826,66505.0,66501.0,0.173373]
["bitfinex","BTCUSD",1721713149262,0.0826,66505.0,66501.0,0.023]
["bitfinex","BTCUSD",1721713149689,0.0602,66511.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721713149690,0.143694,66511.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721713150100,0.1409,66511.0,66504.0,0.150365]
["bitfinex","BTCUSD",1721713150650,0.002794,66510.0,66504.0,0.150365]
["bitfinex","BTCUSD",1721713150865,0.002794,66510.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721713151086,0.002794,66510.0,66506.0,0.004]
["bitfinex","BTCUSD",1721713151473,0.0798,66517.0,66516.0,0.451018]
["bitfinex","BTCUSD",1721713151686,0.0638,66522.0,66516.0,0.023]
["bitfinex","BTCUSD",1721713151903,0.0638,66522.0,66517.0,0.023]
["bitfinex","BTCUSD",1721713152120,0.0798,66523.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721713152463,0.0798,66523.0,66522.0,0.450978]
["bitfinex","BTCUSD",1721713152691,0.002794,66532.0,66524.0,0.15032]
["bitfinex","BTCUSD",1721713152692,0.0818,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1721713152891,0.0818,66529.0,66528.0,0.450937]
["bitfinex","BTCUSD",1721713153097,0.0659,66536.0,66529.0,0.30062]
["bitfinex","BTCUSD",1721713153252,0.0659,66536.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721713153452,0.0659,66536.0,66528.0,0.023]
["bitfinex","BTCUSD",1721713153660,0.0659,66536.0,66529.0,0.150308]
["bitfinex","BTCUSD",1721713153871,0.0659,66536.0,66530.0,0.173307]
["bitfinex","BTCUSD",1721713154271,0.0659,66536.0,66531.0,0.023]
["bitfinex","BTCUSD",1721713154472,0.0659,66536.0,66527.0,0.323626]
["bitfinex","BTCUSD",1721713154680,0.0789,66537.0,66533.0,0.3006]
["bitfinex","BTCUSD",1721713154969,0.0789,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721713155212,0.0789,66537.0,66534.0,0.150297]
["bitfinex","BTCUSD",1721713155398,0.0789,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721713156284,0.0789,66537.0,66536.0,0.164294]
["bitfinex","BTCUSD",1721713156739,0.0789,66537.0,66536.0,0.162294]
["bitfinex","BTCUSD",1721713156959,0.0789,66537.0,66536.0,0.012]
["bitfinex","BTCUSD",1721713157174,0.229192,66537.0,66536.0,0.012]
["bitfinex","BTCUSD",1721713157396,0.529776,66537.0,66536.0,0.012]
["bitfinex","BTCUSD",1721713157603,0.529776,66537.0,66526.0,0.300632]
["bitfinex","BTCUSD",1721713157604,0.0789,66537.0,66526.0,0.300632]
["bitfinex","BTCUSD",1721713157807,0.229192,66537.0,66526.0,0.300632]
["bitfinex","BTCUSD",1721713158020,0.002794,66536.0,66526.0,0.300632]
["bitfinex","BTCUSD",1721713158240,0.150297,66535.0,66523.0,0.300643]
["bitfinex","BTCUSD",1721713158455,0.078,66527.0,66514.0,0.00918059]
["bitfinex","BTCUSD",1721713158658,0.15032,66525.0,66513.0,0.44093655]
["bitfinex","BTCUSD",1721713158858,0.002794,66524.0,66515.0,0.14701991]
["bitfinex","BTCUSD",1721713159064,0.078,66527.0,66519.0,0.300665]
["bitfinex","BTCUSD",1721713159266,0.078,66527.0,66522.0,0.300651]
["bitfinex","BTCUSD",1721713159473,0.078,66527.0,66525.0,0.150318]
["bitfinex","BTCUSD",1721713159688,0.002794,66533.0,66527.0,0.300628]
["bitfinex","BTCUSD",1721713159689,0.0802,66533.0,66527.0,0.300628]
["bitfinex","BTCUSD",1721713159891,0.082994,66533.0,66530.0,0.150306]
["bitfinex","BTCUSD",1721713160092,0.0802,66533.0,66531.0,0.023]
["bitfinex","BTCUSD",1721713160711,0.0802,66533.0,66528.0,0.023]
["bitfinex","BTCUSD",1721713160918,0.10429,66533.0,66528.0,0.023]
["bitfinex","BTCUSD",1721713161122,0.002794,66532.0,66528.0,0.023]
["bitfinex","BTCUSD",1721713161358,0.002794,66532.0,66525.0,0.023]
["bitfinex","BTCUSD",1721713161564,0.002794,66532.0,66524.0,0.023]
["bitfinex","BTCUSD",1721713161772,0.0802,66533.0,66525.0,0.300637]
["bitfinex","BTCUSD",1721713162003,0.0802,66533.0,66527.0,0.150313]
["bitfinex","BTCUSD",1721713162397,0.0607,66538.0,66528.0,0.023]
["bitfinex","BTCUSD",1721713162599,0.0607,66538.0,66531.0,0.310611]
["bitfinex","BTCUSD",1721713162800,0.0607,66538.0,66534.0,0.150299]
["bitfinex","BTCUSD",1721713163005,0.0607,66538.0,66535.0,0.30059]
["bitfinex","BTCUSD",1721713163628,0.10084,66539.0,66535.0,0.30059]
["bitfinex","BTCUSD",1721713163844,0.00084,66539.0,66537.0,0.150291]
["bitfinex","BTCUSD",1721713164050,0.00084,66539.0,66535.0,0.30059]
["bitfinex","BTCUSD",1721713164255,0.00084,66539.0,66538.0,0.30058]
["bitfinex","BTCUSD",1721713165427,0.00084,66539.0,66538.0,0.45087]
["bitfinex","BTCUSD",1721713165627,0.00084,66539.0,66538.0,1.07503]
["bitfinex","BTCUSD",1721713166122,0.00084,66539.0,66538.0,1.08903]
["bitfinex","BTCUSD",1721713166321,0.00084,66539.0,66538.0,0.75145]
["bitfinex","BTCUSD",1721713166545,0.00084,66539.0,66538.0,0.30058]
["bitfinex","BTCUSD",1721713166889,0.00084,66539.0,66538.0,0.31458]
["bitfinex","BTCUSD",1721713167738,0.00084,66539.0,66538.0,1.08903]
["bitfinex","BTCUSD",1721713167948,0.00084,66539.0,66538.0,1.53662991]
["bitfinex","BTCUSD",1721713168155,0.00084,66539.0,66538.0,1.72662991]
["bitfinex","BTCUSD",1721713168393,0.00084,66539.0,66538.0,2.01320991]
["bitfinex","BTCUSD",1721713168600,0.00084,66539.0,66538.0,2.12720991]
["bitfinex","BTCUSD",1721713168811,0.00084,66539.0,66538.0,2.22417256]
["bitfinex","BTCUSD",1721713169014,0.00084,66539.0,66538.0,2.21017256]
["bitfinex","BTCUSD",1721713169162,0.00084,66539.0,66538.0,2.22417256]
["bitfinex","BTCUSD",1721713169363,0.00084,66539.0,66538.0,2.21017256]
["bitfinex","BTCUSD",1721713169690,0.00084,66539.0,66538.0,2.22417256]
["bitfinex","BTCUSD",1721713169893,0.00084,66539.0,66538.0,2.28517256]
["bitfinex","BTCUSD",1721713170100,0.00084,66539.0,66538.0,2.27117256]
["bitfinex","BTCUSD",1721713170309,0.00084,66539.0,66538.0,2.57175256]
["bitfinex","BTCUSD",1721713170507,0.00084,66539.0,66538.0,2.66075256]
["bitfinex","BTCUSD",1721713170719,0.00084,66539.0,66538.0,2.67475256]
["bitfinex","BTCUSD",1721713171261,0.00084,66539.0,66538.0,2.11320991]
["bitfinex","BTCUSD",1721713171436,0.00084,66539.0,66538.0,2.12720991]
["bitfinex","BTCUSD",1721713171569,0.00084,66539.0,66538.0,2.11320991]
["bitfinex","BTCUSD",1721713172042,0.00084,66539.0,66538.0,2.12720991]
["bitfinex","BTCUSD",1721713172395,0.00084,66539.0,66538.0,2.17218783]
["bitfinex","BTCUSD",1721713172600,0.00084,66539.0,66538.0,1.84960783]
["bitfinex","BTCUSD",1721713173004,0.00084,66539.0,66538.0,1.69960783]
["bitfinex","BTCUSD",1721713173211,0.00084,66539.0,66538.0,1.68560783]
["bitfinex","BTCUSD",1721713173384,0.00084,66539.0,66538.0,1.69960783]
["bitfinex","BTCUSD",1721713174015,0.00084,66539.0,66538.0,1.68560783]
["bitfinex","BTCUSD",1721713174232,0.00084,66539.0,66538.0,1.83257048]
["bitfinex","BTCUSD",1721713174409,0.00084,66539.0,66538.0,1.93257048]
["bitfinex","BTCUSD",1721713175092,0.00084,66539.0,66538.0,2.29715048]
["bitfinex","BTCUSD",1721713175412,0.00084,66539.0,66538.0,1.94657048]
["bitfinex","BTCUSD",1721713175725,0.002794,66558.0,66557.0,0.751235]
["bitfinex","BTCUSD",1721713175931,0.44093655,66562.0,66557.0,0.751235]
["bitfinex","BTCUSD",1721713175932,0.44093655,66562.0,66558.0,0.450733]
["bitfinex","BTCUSD",1721713176142,0.1387,66567.0,66558.0,1.22173191]
["bitfinex","BTCUSD",1721713176776,0.1387,66567.0,66558.0,1.52222091]
["bitfinex","BTCUSD",1721713177156,0.1387,66567.0,66558.0,1.6110768]
["bitfinex","BTCUSD",1721713177602,0.1387,66567.0,66558.0,1.5970768]
["bitfinex","BTCUSD",1721713178028,0.1387,66567.0,66558.0,1.6110768]
["bitfinex","BTCUSD",1721713178798,0.1387,66567.0,66558.0,1.24973191]
["bitfinex","BTCUSD",1721713179369,0.075,66567.0,66558.0,1.24973191]
["bitfinex","BTCUSD",1721713179570,0.075,66567.0,66558.0,1.55022091]
["bitfinex","BTCUSD",1721713179817,0.08,66572.0,66558.0,1.55022091]
["bitfinex","BTCUSD",1721713180613,0.08,66572.0,66558.0,1.74642091]
["bitfinex","BTCUSD",1721713180809,0.08,66572.0,66558.0,1.69642091]
["bitfinex","BTCUSD",1721713181040,0.08,66572.0,66558.0,1.74642091]
["bitfinex","BTCUSD",1721713181234,0.08,66572.0,66558.0,1.94338356]
["bitfinex","BTCUSD",1721713181767,0.08,66572.0,66558.0,1.99338356]
["bitfinex","BTCUSD",1721713182784,0.08,66572.0,66558.0,1.94338356]
["bitfinex","BTCUSD",1721713182982,0.08,66572.0,66558.0,1.79642091]
["bitfinex","BTCUSD",1721713183980,0.08,66572.0,66558.0,1.74642091]
["bitfinex","BTCUSD",1721713184386,0.08,66572.0,66558.0,1.79642091]
["bitfinex","BTCUSD",1721713184615,0.08,66572.0,66558.0,1.74642091]
["bitfinex","BTCUSD",1721713184813,0.08,66572.0,66558.0,1.61412091]
["bitfinex","BTCUSD",1721713185013,0.08,66572.0,66558.0,1.66412091]
["bitfinex","BTCUSD",1721713185234,0.07348942,66571.0,66558.0,1.55022091]
["bitfinex","BTCUSD",1721713185849,0.08,66572.0,66558.0,1.55022091]
["bitfinex","BTCUSD",1721713186597,0.002794,66571.0,66558.0,1.25862337]
["bitfinex","BTCUSD",1721713186890,0.0657,66566.0,66558.0,1.25862337]
["bitfinex","BTCUSD",1721713187026,0.0657,66566.0,66558.0,1.55911237]
["bitfinex","BTCUSD",1721713187627,0.0649,66570.0,66558.0,1.55911237]
["bitfinex","BTCUSD",1721713189770,0.0649,66570.0,66558.0,1.70607502]
["bitfinex","BTCUSD",1721713189903,0.08,66572.0,66558.0,1.70607502]
["bitfinex","BTCUSD",1721713189904,0.08,66572.0,66558.0,1.75607502]
["bitfinex","BTCUSD",1721713190596,0.08,66572.0,66558.0,1.60911237]
["bitfinex","BTCUSD",1721713191209,0.08,66572.0,66558.0,1.55911237]
["bitfinex","BTCUSD",1721713191607,0.002794,66571.0,66558.0,1.55911237]
["bitfinex","BTCUSD",1721713191837,0.08,66572.0,66558.0,1.55911237]
["bitfinex","BTCUSD",1721713193043,0.08,66572.0,66558.0,1.60911237]
["bitfinex","BTCUSD",1721713193724,0.08,66572.0,66558.0,1.69141237]
["bitfinex","BTCUSD",1721713195675,0.08,66572.0,66558.0,1.60911237]
["bitfinex","BTCUSD",1721713196626,0.08,66572.0,66558.0,1.55911237]
["bitfinex","BTCUSD",1721713199104,0.08,66572.0,66558.0,1.70911237]
["bitfinex","BTCUSD",1721713199442,0.00847,66574.0,66558.0,1.77361237]
["bitfinex","BTCUSD",1721713199613,0.00847,66574.0,66558.0,2.02410137]
["bitfinex","BTCUSD",1721713199842,0.00847,66574.0,66558.0,2.07410137]
["bitfinex","BTCUSD",1721713199971,0.00847,66574.0,66558.0,2.02410137]
["bitfinex","BTCUSD",1721713200175,0.00847,66574.0,66558.0,2.17106402]
["bitfinex","BTCUSD",1721713200481,0.00847,66574.0,66558.0,2.22106402]
["bitfinex","BTCUSD",1721713201102,0.00847,66574.0,66558.0,2.28579017]
["bitfinex","BTCUSD",1721713201310,0.00847,66574.0,66558.0,2.22106402]
["bitfinex","BTCUSD",1721713201677,0.00847,66574.0,66558.0,2.17106402]
["bitfinex","BTCUSD",1721713202041,0.00847,66574.0,66558.0,1.97410137]
["bitfinex","BTCUSD",1721713202247,0.00847,66574.0,66558.0,2.02410137]
["bitfinex","BTCUSD",1721713202624,0.0774,66561.0,66558.0,1.53611237]
["bitfinex","BTCUSD",1721713202903,0.00847,66574.0,66558.0,1.53611237]
["bitfinex","BTCUSD",1721713203034,0.0795,66568.0,66558.0,1.53611237]
["bitfinex","BTCUSD",1721713203379,0.0795,66568.0,66558.0,1.23562337]
["bitfinex","BTCUSD",1721713203796,0.0795,66568.0,66558.0,1.53611237]
["bitfinex","BTCUSD",1721713204117,0.0795,66568.0,66558.0,1.60911237]
["bitfinex","BTCUSD",1721713204848,0.0795,66568.0,66558.0,1.65911237]
["bitfinex","BTCUSD",1721713205025,0.0795,66568.0,66558.0,1.95960137]
["bitfinex","BTCUSD",1721713205233,0.0795,66568.0,66558.0,1.65911237]
["bitfinex","BTCUSD",1721713205437,0.0795,66573.0,66558.0,2.00960137]
["bitfinex","BTCUSD",1721713205569,0.00847,66574.0,66558.0,2.36854607]
["bitfinex","BTCUSD",1721713206020,0.00847,66574.0,66558.0,2.36854303]
["bitfinex","BTCUSD",1721713206741,0.00847,66574.0,66573.0,1.201688]
["bitfinex","BTCUSD",1721713206915,0.00847,66574.0,66573.0,1.82233891]
["bitfinex","BTCUSD",1721713207130,0.00847,66574.0,66573.0,1.8971948]
["bitfinex","BTCUSD",1721713208027,0.00847,66574.0,66573.0,1.9471948]
["bitfinex","BTCUSD",1721713208422,0.00847,66574.0,66573.0,1.9611948]
["bitfinex","BTCUSD",1721713208882,0.00847,66574.0,66573.0,1.9471948]
["bitfinex","BTCUSD",1721713209030,0.00847,66574.0,66573.0,2.0111948]
["bitfinex","BTCUSD",1721713209242,0.00847,66574.0,66573.0,1.9611948]
["bitfinex","BTCUSD",1721713209860,0.00847,66574.0,66573.0,2.0251948]
["bitfinex","BTCUSD",1721713210202,0.00847,66574.0,66573.0,2.4530168]
["bitfinex","BTCUSD",1721713211127,0.00847,66574.0,66573.0,2.4390168]
["bitfinex","BTCUSD",1721713211336,0.00847,66574.0,66573.0,2.4250168]
["bitfinex","BTCUSD",1721713211660,0.00847,66574.0,66573.0,2.4990168]
["bitfinex","BTCUSD",1721713211869,0.00847,66574.0,66573.0,2.66381884]
["bitfinex","BTCUSD",1721713212068,0.00847,66585.0,66584.0,2.302046]
["bitfinex","BTCUSD",1721713212270,0.00847,66585.0,66584.0,3.09433172]
["bitfinex","BTCUSD",1721713212869,0.00847,66585.0,66584.0,2.24395972]
["bitfinex","BTCUSD",1721713213116,0.00847,66585.0,66584.0,1.93685972]
["bitfinex","BTCUSD",1721713213321,0.00847,66585.0,66584.0,1.93606391]
["bitfinex","BTCUSD",1721713213522,0.00847,66585.0,66584.0,2.08302656]
["bitfinex","BTCUSD",1721713213926,0.00847,66585.0,66584.0,2.13302656]
["bitfinex","BTCUSD",1721713214102,0.00847,66585.0,66584.0,2.21259985]
["bitfinex","BTCUSD",1721713214312,0.00847,66585.0,66584.0,2.14702656]
["bitfinex","BTCUSD",1721713215288,0.00847,66585.0,66584.0,2.13302656]
["bitfinex","BTCUSD",1721713215600,0.00847,66585.0,66584.0,2.14702656]
["bitfinex","BTCUSD",1721713216874,0.00847,66585.0,66584.0,2.44739856]
["bitfinex","BTCUSD",1721713218195,0.00847,66585.0,66584.0,2.45637357]
["bitfinex","BTCUSD",1721713218403,0.00847,66585.0,66584.0,2.40637357]
["bitfinex","BTCUSD",1721713218534,0.00847,66585.0,66584.0,2.10600157]
["bitfinex","BTCUSD",1721713219158,0.00847,66585.0,66584.0,2.35310157]
["bitfinex","BTCUSD",1721713219364,0.00811676,66589.0,66585.0,1.701284]
["bitfinex","BTCUSD",1721713219574,0.00811676,66589.0,66585.0,2.7872968]
["bitfinex","BTCUSD",1721713219786,0.00811676,66589.0,66585.0,2.2872968]
["bitfinex","BTCUSD",1721713220865,0.00811676,66589.0,66585.0,2.3012968]
["bitfinex","BTCUSD",1721713221040,0.00347,66586.0,66585.0,2.3012968]
["bitfinex","BTCUSD",1721713221459,0.00347,66586.0,66585.0,2.3152968]
["bitfinex","BTCUSD",1721713223399,0.00811676,66589.0,66588.0,1.501593]
["bitfinex","BTCUSD",1721713223652,0.00811676,66589.0,66588.0,2.07196291]
["bitfinex","BTCUSD",1721713224661,0.00811676,66589.0,66588.0,2.09996291]
["bitfinex","BTCUSD",1721713228335,0.00811676,66589.0,66588.0,2.40031691]
["bitfinex","BTCUSD",1721713228807,0.00811676,66589.0,66588.0,2.09996291]
["bitfinex","BTCUSD",1721713228996,0.00811676,66589.0,66588.0,2.54727956]
["bitfinex","BTCUSD",1721713229314,0.00811676,66589.0,66588.0,2.24692556]
["bitfinex","BTCUSD",1721713231525,0.00847,66592.0,66591.0,0.15]
["bitfinex","BTCUSD",1721713231702,0.00847,66600.0,66599.0,0.300152]
["bitfinex","BTCUSD",1721713232069,0.00847,66600.0,66599.0,1.87549911]
["bitfinex","BTCUSD",1721713232358,0.00847,66600.0,66599.0,2.19880311]
["bitfinex","BTCUSD",1721713233323,0.00847,66600.0,66599.0,2.21280311]
["bitfinex","BTCUSD",1721713234619,0.00847,66600.0,66599.0,2.16280311]
["bitfinex","BTCUSD",1721713234837,0.00847,66600.0,66599.0,2.22680311]
["bitfinex","BTCUSD",1721713235897,0.00847,66600.0,66599.0,4.22680311]
["bitfinex","BTCUSD",1721713236752,0.00847,66600.0,66599.0,5.40571111]
["bitfinex","BTCUSD",1721713236966,0.082394,66618.0,66605.0,0.600415]
["bitfinex","BTCUSD",1721713236967,0.0796,66618.0,66605.0,0.600415]
["bitfinex","BTCUSD",1721713237172,0.0796,66618.0,66605.0,1.62538081]
["bitfinex","BTCUSD",1721713237379,0.0796,66618.0,66605.0,2.17593481]
["bitfinex","BTCUSD",1721713238109,0.0796,66618.0,66605.0,2.11161741]
["bitfinex","BTCUSD",1721713238310,0.0796,66618.0,66605.0,2.07561741]
["bitfinex","BTCUSD",1721713238682,0.002794,66628.0,66605.0,2.02561741]
["bitfinex","BTCUSD",1721713238887,0.08467,66606.0,66605.0,2.02561741]
["bitfinex","BTCUSD",1721713239269,0.00847,66606.0,66605.0,2.12561741]
["bitfinex","BTCUSD",1721713239671,0.00847,66606.0,66605.0,2.07561741]
["bitfinex","BTCUSD",1721713239884,0.00847,66606.0,66605.0,2.13961741]
["bitfinex","BTCUSD",1721713240087,0.00847,66606.0,66605.0,2.12561741]
["bitfinex","BTCUSD",1721713240466,0.00847,66606.0,66605.0,2.13961741]
["bitfinex","BTCUSD",1721713241783,0.00847,66606.0,66605.0,2.48989441]
["bitfinex","BTCUSD",1721713241945,0.00847,66606.0,66605.0,2.55488094]
["bitfinex","BTCUSD",1721713242345,0.00847,66606.0,66605.0,2.57089441]
["bitfinex","BTCUSD",1721713242567,0.00847,66606.0,66605.0,2.70007782]
["bitfinex","BTCUSD",1721713243002,0.00847,66606.0,66605.0,2.69977023]
["bitfinex","BTCUSD",1721713243598,0.00487271,66606.0,66605.0,2.69977023]
["bitfinex","BTCUSD",1721713243838,0.0639,66623.0,66622.0,1.050703]
["bitfinex","BTCUSD",1721713243839,0.0806,66623.0,66622.0,1.050703]
["bitfinex","BTCUSD",1721713244060,0.0806,66623.0,66622.0,1.52092291]
["bitfinex","BTCUSD",1721713244461,0.0806,66623.0,66622.0,1.57092291]
["bitfinex","BTCUSD",1721713245203,0.0806,66623.0,66622.0,1.58492291]
["bitfinex","BTCUSD",1721713245457,0.0806,66623.0,66622.0,1.73188556]
["bitfinex","BTCUSD",1721713245673,0.0806,66623.0,66622.0,1.68188556]
["bitfinex","BTCUSD",1721713246079,0.0806,66623.0,66622.0,1.54892291]
["bitfinex","BTCUSD",1721713246518,0.0806,66623.0,66622.0,1.26272191]
["bitfinex","BTCUSD",1721713246693,0.0806,66623.0,66622.0,1.24872191]
["bitfinex","BTCUSD",1721713246926,0.0806,66623.0,66622.0,1.26272191]
["bitfinex","BTCUSD",1721713247280,0.0806,66623.0,66622.0,1.23472191]
["bitfinex","BTCUSD",1721713247485,0.0806,66623.0,66622.0,1.22072191]
["bitfinex","BTCUSD",1721713247662,0.0806,66623.0,66622.0,1.24872191]
["bitfinex","BTCUSD",1721713247867,0.1418,66623.0,66622.0,0.94852091]
["bitfinex","BTCUSD",1721713248188,0.1418,66623.0,66622.0,1.24872191]
["bitfinex","BTCUSD",1721713248588,0.1418,66623.0,66622.0,0.94852091]
["bitfinex","BTCUSD",1721713248790,0.1418,66623.0,66622.0,0.64831991]
["bitfinex","BTCUSD",1721713249037,0.1418,66623.0,66622.0,0.93452091]
["bitfinex","BTCUSD",1721713249183,0.1418,66623.0,66622.0,0.94852091]
["bitfinex","BTCUSD",1721713249386,0.1418,66623.0,66622.0,0.3282]
["bitfinex","BTCUSD",1721713249609,0.1418,66623.0,66622.0,0.3142]
["bitfinex","BTCUSD",1721713249784,0.1418,66623.0,66622.0,0.3282]
["bitfinex","BTCUSD",1721713249998,0.1418,66623.0,66622.0,0.3002]
["bitfinex","BTCUSD",1721713250446,0.1418,66623.0,66622.0,0.4503]
["bitfinex","BTCUSD",1721713250643,0.1418,66623.0,66622.0,0.4643]
["bitfinex","BTCUSD",1721713250863,0.1418,66623.0,66622.0,0.3372]
["bitfinex","BTCUSD",1721713251299,0.1418,66623.0,66622.0,0.4873]
["bitfinex","BTCUSD",1721713251472,0.1418,66623.0,66622.0,0.5013]
["bitfinex","BTCUSD",1721713251870,0.1418,66623.0,66622.0,1.32887311]
["bitfinex","BTCUSD",1721713252666,0.1418,66623.0,66622.0,1.23472191]
["bitfinex","BTCUSD",1721713252978,0.1418,66623.0,66622.0,1.53492291]
["bitfinex","BTCUSD",1721713253179,0.0806,66623.0,66622.0,1.54892291]
["bitfinex","BTCUSD",1721713253384,0.0806,66623.0,66622.0,1.53492291]
["bitfinex","BTCUSD",1721713253704,0.0806,66623.0,66622.0,1.68188556]
["bitfinex","BTCUSD",1721713253902,0.0806,66623.0,66622.0,1.66788556]
["bitfinex","BTCUSD",1721713254124,0.0806,66623.0,66622.0,1.68188556]
["bitfinex","BTCUSD",1721713254334,0.0806,66623.0,66622.0,1.24872191]
["bitfinex","BTCUSD",1721713254700,0.0806,66623.0,66622.0,1.23472191]
["bitfinex","BTCUSD",1721713256470,0.0806,66623.0,66622.0,1.24872191]
["bitfinex","BTCUSD",1721713256605,0.0806,66623.0,66622.0,1.23472191]
["bitfinex","BTCUSD",1721713257007,0.150054,66643.0,66622.0,0.48421991]
["bitfinex","BTCUSD",1721713257008,0.0623,66637.0,66622.0,0.48421991]
["bitfinex","BTCUSD",1721713257264,0.002794,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1721713257410,0.002794,66636.0,66635.0,0.450211]
["bitfinex","BTCUSD",1721713257411,0.0811,66636.0,66635.0,0.450211]
["bitfinex","BTCUSD",1721713258435,0.0811,66636.0,66635.0,0.750353]
["bitfinex","BTCUSD",1721713258563,0.0811,66636.0,66635.0,0.473211]
["bitfinex","BTCUSD",1721713258767,0.0811,66636.0,66635.0,0.32314]
["bitfinex","BTCUSD",1721713258985,0.1451,66636.0,66635.0,0.30014]
["bitfinex","BTCUSD",1721713259376,0.26722548,66636.0,66635.0,0.30014]
["bitfinex","BTCUSD",1721713259578,0.26722548,66636.0,66635.0,0.31414]
["bitfinex","BTCUSD",1721713259909,0.26722548,66636.0,66635.0,0.32814]
["bitfinex","BTCUSD",1721713260252,0.26671232,66636.0,66635.0,0.30014]
["bitfinex","BTCUSD",1721713260456,0.31089554,66636.0,66635.0,0.30014]
["bitfinex","BTCUSD",1721713260697,0.26671232,66636.0,66635.0,0.32614]
["bitfinex","BTCUSD",1721713260875,0.48305616,66636.0,66635.0,0.32614]
["bitfinex","BTCUSD",1721713261073,0.48305616,66636.0,66635.0,0.31214]
["bitfinex","BTCUSD",1721713261074,0.63653585,66636.0,66635.0,0.31214]
["bitfinex","BTCUSD",1721713261303,0.88667385,66636.0,66635.0,0.30914]
["bitfinex","BTCUSD",1721713261479,0.6749094,66636.0,66635.0,0.30914]
["bitfinex","BTCUSD",1721713261679,0.60515487,66636.0,66635.0,0.31214]
["bitfinex","BTCUSD",1721713261882,0.45508587,66636.0,66635.0,0.31214]
["bitfinex","BTCUSD",1721713262302,0.51678132,66636.0,66635.0,0.31214]
["bitfinex","BTCUSD",1721713262507,0.51585134,66636.0,66635.0,0.31214]
["bitfinex","BTCUSD",1721713262705,1.27659995,66636.0,66635.0,0.30314]
["bitfinex","BTCUSD",1721713262963,1.33390677,66636.0,66635.0,0.31214]
["bitfinex","BTCUSD",1721713263146,1.71983206,66636.0,66635.0,0.06184]
["bitfinex","BTCUSD",1721713263307,1.41969406,66636.0,66635.0,0.05284]
["bitfinex","BTCUSD",1721713263508,1.36969406,66636.0,66635.0,0.05284]
["bitfinex","BTCUSD",1721713263713,1.30367835,66636.0,66635.0,0.06184]
["bitfinex","BTCUSD",1721713263936,1.30367835,66636.0,66635.0,0.05284]
["bitfinex","BTCUSD",1721713264153,0.60340235,66636.0,66635.0,0.05284]
["bitfinex","BTCUSD",1721713264311,0.50638808,66636.0,66635.0,0.05284]
["bitfinex","BTCUSD",1721713264526,0.45464534,66636.0,66635.0,0.05284]
["bitfinex","BTCUSD",1721713264764,0.80478334,66636.0,66635.0,0.05284]
["bitfinex","BTCUSD",1721713264969,0.80198934,66636.0,66635.0,0.05384]
["bitfinex","BTCUSD",1721713265400,0.681307,66636.0,66635.0,0.05384]
["bitfinex","BTCUSD",1721713265603,0.45131539,66636.0,66635.0,0.05384]
["bitfinex","BTCUSD",1721713265804,0.30124639,66636.0,66635.0,0.05384]
["bitfinex","BTCUSD",1721713266006,0.30426943,66636.0,66635.0,0.05384]
["bitfinex","BTCUSD",1721713266151,0.30141444,66636.0,66635.0,0.05384]
["bitfinex","BTCUSD",1721713266383,0.30141444,66636.0,66635.0,0.05284]
["bitfinex","BTCUSD",1721713266555,0.30241444,66636.0,66635.0,0.05284]
["bitfinex","BTCUSD",1721713266772,0.30441444,66636.0,66635.0,0.05384]
["bitfinex","BTCUSD",1721713266976,0.30341444,66636.0,66635.0,0.05384]
["bitfinex","BTCUSD",1721713267185,0.30241444,66636.0,66635.0,0.05284]
["bitfinex","BTCUSD",1721713267623,0.19754823,66636.0,66635.0,0.504053]
["bitfinex","BTCUSD",1721713267831,0.08803901,66636.0,66635.0,0.504053]
["bitfinex","BTCUSD",1721713268073,0.08203901,66636.0,66635.0,0.503053]
["bitfinex","BTCUSD",1721713268282,0.08103901,66636.0,66635.0,0.503053]
["bitfinex","BTCUSD",1721713268654,0.001,66636.0,66635.0,0.803195]
["bitfinex","BTCUSD",1721713269270,0.001,66636.0,66635.0,0.826195]
["bitfinex","BTCUSD",1721713269816,0.003,66636.0,66635.0,0.827195]
["bitfinex","BTCUSD",1721713270352,0.001,66636.0,66635.0,0.826195]
["bitfinex","BTCUSD",1721713270524,0.08356,66641.0,66640.0,0.7503]
["bitfinex","BTCUSD",1721713271365,0.00846,66641.0,66640.0,1.05042]
["bitfinex","BTCUSD",1721713271568,0.00846,66641.0,66640.0,1.59784]
["bitfinex","BTCUSD",1721713271921,0.00846,66641.0,66640.0,1.74485991]
["bitfinex","BTCUSD",1721713272107,0.00846,66641.0,66640.0,1.91482256]
["bitfinex","BTCUSD",1721713272308,0.00846,66641.0,66640.0,1.76785991]
["bitfinex","BTCUSD",1721713272901,0.00846,66641.0,66640.0,1.79585991]
["bitfinex","BTCUSD",1721713273925,0.08816,66641.0,66640.0,1.62584]
["bitfinex","BTCUSD",1721713276308,0.00846,66641.0,66640.0,1.94282256]
["bitfinex","BTCUSD",1721713276514,0.00846,66641.0,66640.0,1.79585991]
["bitfinex","BTCUSD",1721713276738,0.00846,66641.0,66640.0,2.09597991]
["bitfinex","BTCUSD",1721713277366,0.00846,66641.0,66640.0,1.79585991]
["bitfinex","BTCUSD",1721713278831,0.00846,66641.0,66640.0,1.64884]
["bitfinex","BTCUSD",1721713280090,0.00846,66641.0,66640.0,2.15867991]
["bitfinex","BTCUSD",1721713280296,0.00846,66641.0,66640.0,2.30564256]
["bitfinex","BTCUSD",1721713281370,0.00846,66641.0,66640.0,2.15867991]
["bitfinex","BTCUSD",1721713281567,0.00846,66641.0,66640.0,2.14467991]
["bitfinex","BTCUSD",1721713281819,0.00846,66641.0,66640.0,2.15867991]
["bitfinex","BTCUSD",1721713282186,0.00846,66641.0,66640.0,2.14467991]
["bitfinex","BTCUSD",1721713282419,0.00846,66641.0,66640.0,2.13067991]
["bitfinex","BTCUSD",1721713282601,0.00846,66641.0,66640.0,2.14467991]
["bitfinex","BTCUSD",1721713283599,0.00846,66641.0,66640.0,2.15867991]
["bitfinex","BTCUSD",1721713283958,0.00846,66641.0,66640.0,1.64884]
["bitfinex","BTCUSD",1721713284504,0.00846,66641.0,66640.0,1.79585991]
["bitfinex","BTCUSD",1721713285451,0.00846,66641.0,66640.0,2.08197991]
["bitfinex","BTCUSD",1721713285816,0.00846,66641.0,66640.0,2.09597991]
["bitfinex","BTCUSD",1721713286441,0.00846,66641.0,66640.0,2.06797991]
["bitfinex","BTCUSD",1721713286643,0.00846,66641.0,66640.0,2.08197991]
["bitfinex","BTCUSD",1721713286775,0.00846,66641.0,66640.0,2.09597991]
["bitfinex","BTCUSD",1721713286973,0.00846,66641.0,66640.0,2.08197991]
["bitfinex","BTCUSD",1721713287357,0.00846,66641.0,66640.0,2.09597991]
["bitfinex","BTCUSD",1721713288008,0.00846,66641.0,66640.0,2.08197991]
["bitfinex","BTCUSD",1721713288634,0.00846,66641.0,66640.0,1.79585991]
["bitfinex","BTCUSD",1721713288859,0.00846,66641.0,66640.0,1.78185991]
["bitfinex","BTCUSD",1721713289034,0.00846,66641.0,66640.0,2.08197991]
["bitfinex","BTCUSD",1721713289409,0.00846,66641.0,66640.0,1.79585991]
["bitfinex","BTCUSD",1721713289529,0.00846,66641.0,66640.0,2.08197991]
["bitfinex","BTCUSD",1721713289723,0.00846,66641.0,66640.0,2.37644256]
["bitfinex","BTCUSD",1721713290207,0.00846,66641.0,66640.0,2.21547991]
["bitfinex","BTCUSD",1721713290609,0.00846,66641.0,66640.0,2.22947991]
["bitfinex","BTCUSD",1721713291188,0.00846,66641.0,66640.0,2.21547991]
["bitfinex","BTCUSD",1721713291729,0.00846,66641.0,66640.0,2.24347991]
["bitfinex","BTCUSD",1721713291897,0.00846,66641.0,66640.0,2.22947991]
["bitfinex","BTCUSD",1721713292260,0.00846,66641.0,66640.0,2.54359991]
["bitfinex","BTCUSD",1721713292466,0.00846,66641.0,66640.0,2.24347991]
["bitfinex","BTCUSD",1721713292915,0.00846,66641.0,66640.0,2.54359991]
["bitfinex","BTCUSD",1721713293839,0.00846,66641.0,66640.0,2.69056256]
["bitfinex","BTCUSD",1721713294251,0.00846,66641.0,66640.0,2.90674664]
["bitfinex","BTCUSD",1721713294449,0.00846,66641.0,66640.0,3.00674664]
["bitfinex","BTCUSD",1721713294683,0.00846,66641.0,66640.0,2.95674664]
["bitfinex","BTCUSD",1721713295024,0.00846,66641.0,66640.0,2.89056256]
["bitfinex","BTCUSD",1721713295247,0.00846,66641.0,66640.0,3.00743526]
["bitfinex","BTCUSD",1721713295631,0.00846,66641.0,66640.0,3.16059261]
["bitfinex","BTCUSD",1721713297613,0.00846,66641.0,66640.0,2.86047261]
["bitfinex","BTCUSD",1721713297819,0.00846,66641.0,66640.0,2.81047261]
["bitfinex","BTCUSD",1721713297955,0.00846,66641.0,66640.0,2.41035261]
["bitfinex","BTCUSD",1721713298157,0.00846,66641.0,66640.0,2.40995743]
["bitfinex","BTCUSD",1721713298794,0.00846,66641.0,66640.0,2.71007743]
["bitfinex","BTCUSD",1721713299229,0.00846,66641.0,66640.0,2.85704008]
["bitfinex","BTCUSD",1721713299442,0.00846,66641.0,66640.0,2.40995743]
["bitfinex","BTCUSD",1721713299664,0.00846,66641.0,66640.0,2.13737991]
["bitfinex","BTCUSD",1721713299869,0.00846,66641.0,66640.0,2.07297991]
["bitfinex","BTCUSD",1721713301133,0.00846,66641.0,66640.0,2.43979513]
["bitfinex","BTCUSD",1721713301351,0.00846,66641.0,66640.0,2.58199513]
["bitfinex","BTCUSD",1721713301549,0.00846,66641.0,66640.0,2.51529991]
["bitfinex","BTCUSD",1721713301750,0.00846,66641.0,66640.0,2.28187067]
["bitfinex","BTCUSD",1721713302004,0.00846,66641.0,66640.0,2.30487067]
["bitfinex","BTCUSD",1721713302214,0.00846,66641.0,66640.0,2.16227991]
["bitfinex","BTCUSD",1721713303376,0.00846,66641.0,66640.0,2.30924256]
["bitfinex","BTCUSD",1721713303588,0.00846,66641.0,66640.0,2.16227991]
["bitfinex","BTCUSD",1721713303791,0.00846,66641.0,66640.0,2.53000429]
["bitfinex","BTCUSD",1721713304182,0.00846,66641.0,66640.0,2.53003887]
["bitfinex","BTCUSD",1721713304573,0.00846,66641.0,66640.0,2.75593887]
["bitfinex","BTCUSD",1721713305878,0.00846,66641.0,66640.0,2.70593887]
["bitfinex","BTCUSD",1721713306081,0.00846,66641.0,66640.0,2.30581887]
["bitfinex","BTCUSD",1721713307283,0.00846,66641.0,66640.0,2.75290152]
["bitfinex","BTCUSD",1721713308276,0.00846,66641.0,66640.0,2.60593887]
["bitfinex","BTCUSD",1721713309119,0.00846,66641.0,66640.0,2.70593887]
["bitfinex","BTCUSD",1721713309992,0.00846,66641.0,66640.0,2.63829991]
["bitfinex","BTCUSD",1721713310205,0.00846,66641.0,66640.0,2.70528628]
["bitfinex","BTCUSD",1721713310608,0.00846,66641.0,66640.0,2.60528628]
["bitfinex","BTCUSD",1721713310900,0.00846,66641.0,66640.0,2.22926628]
["bitfinex","BTCUSD",1721713311755,0.00846,66641.0,66640.0,2.37622893]
["bitfinex","BTCUSD",1721713311957,0.00846,66641.0,66640.0,2.27926628]
["bitfinex","BTCUSD",1721713312313,0.00846,66641.0,66640.0,2.21227991]
["bitfinex","BTCUSD",1721713312481,0.00846,66641.0,66640.0,2.57979819]
["bitfinex","BTCUSD",1721713313091,0.00846,66641.0,66640.0,2.57962607]
["bitfinex","BTCUSD",1721713313399,0.00846,66641.0,66640.0,2.72658872]
["bitfinex","BTCUSD",1721713313602,0.00846,66641.0,66640.0,2.21227991]
["bitfinex","BTCUSD",1721713313803,0.00846,66641.0,66640.0,2.27950824]
["bitfinex","BTCUSD",1721713315381,0.00846,66641.0,66640.0,2.22950824]
["bitfinex","BTCUSD",1721713316019,0.00846,66641.0,66640.0,2.09597991]
["bitfinex","BTCUSD",1721713316346,0.00846,66641.0,66640.0,1.77285991]
["bitfinex","BTCUSD",1721713317724,0.00846,66641.0,66640.0,1.79585991]
["bitfinex","BTCUSD",1721713319020,0.00846,66641.0,66640.0,1.49573991]
["bitfinex","BTCUSD",1721713319153,0.08656,66641.0,66640.0,1.49573991]
["bitfinex","BTCUSD",1721713319770,0.08656,66641.0,66640.0,1.33472]
["bitfinex","BTCUSD",1721713320021,0.08656,66641.0,66640.0,1.32072]
["bitfinex","BTCUSD",1721713320219,0.08656,66641.0,66640.0,1.0116]
["bitfinex","BTCUSD",1721713320420,0.08656,66641.0,66640.0,1.0256]
["bitfinex","BTCUSD",1721713320628,0.095216,66641.0,66640.0,2.56142]
["bitfinex","BTCUSD",1721713320970,0.13078642,66641.0,66640.0,2.56142]
["bitfinex","BTCUSD",1721713321170,0.31290042,66641.0,66640.0,2.56142]
["bitfinex","BTCUSD",1721713321347,0.67655788,66641.0,66640.0,2.56142]
["bitfinex","BTCUSD",1721713321767,0.67655788,66641.0,66640.0,2.54742]
["bitfinex","BTCUSD",1721713321768,0.37644288,66641.0,66640.0,2.54742]
["bitfinex","BTCUSD",1721713322192,0.67935188,66641.0,66640.0,2.56142]
["bitfinex","BTCUSD",1721713322403,0.31010642,66641.0,66640.0,2.54742]
["bitfinex","BTCUSD",1721713322817,0.78910251,66641.0,66640.0,2.57542]
["bitfinex","BTCUSD",1721713323022,0.72276605,66641.0,66640.0,2.57542]
["bitfinex","BTCUSD",1721713323230,0.37637513,66641.0,66640.0,2.56142]
["bitfinex","BTCUSD",1721713323438,0.61022142,66641.0,66640.0,2.56142]
["bitfinex","BTCUSD",1721713323590,0.67649013,66641.0,66640.0,2.56142]
["bitfinex","BTCUSD",1721713323795,0.67649013,66641.0,66640.0,2.57042]
["bitfinex","BTCUSD",1721713324118,1.16915448,66641.0,66640.0,2.57042]
["bitfinex","BTCUSD",1721713324351,1.59074681,66641.0,66640.0,2.57042]
["bitfinex","BTCUSD",1721713324494,1.88030103,66641.0,66640.0,2.57042]
["bitfinex","BTCUSD",1721713324710,2.03868142,66641.0,66640.0,2.57042]
["bitfinex","BTCUSD",1721713325228,2.17106477,66641.0,66640.0,2.57042]
["bitfinex","BTCUSD",1721713325423,2.18564407,66641.0,66640.0,2.56142]
["bitfinex","BTCUSD",1721713325673,2.18764407,66641.0,66640.0,2.54842]
["bitfinex","BTCUSD",1721713325878,2.32402742,66641.0,66640.0,2.54842]
["bitfinex","BTCUSD",1721713326296,2.18564407,66641.0,66640.0,2.54742]
["bitfinex","BTCUSD",1721713326500,1.89661066,66641.0,66640.0,2.54842]
["bitfinex","BTCUSD",1721713326697,1.90061066,66641.0,66640.0,2.54842]
["bitfinex","BTCUSD",1721713327228,1.90261066,66641.0,66640.0,2.54742]
["bitfinex","BTCUSD",1721713327543,1.89461066,66641.0,66640.0,2.54742]
["bitfinex","BTCUSD",1721713327747,0.31535753,66641.0,66640.0,2.54742]
["bitfinex","BTCUSD",1721713327955,0.08656,66641.0,66640.0,2.54742]
["bitfinex","BTCUSD",1721713328623,0.08956,66641.0,66640.0,2.54842]
["bitfinex","BTCUSD",1721713328999,0.239617,66641.0,66640.0,2.54842]
["bitfinex","BTCUSD",1721713329202,0.11179097,66641.0,66640.0,2.54742]
["bitfinex","BTCUSD",1721713329400,0.96207797,66641.0,66640.0,2.54742]
["bitfinex","BTCUSD",1721713329636,0.96807797,66641.0,66640.0,2.54742]
["bitfinex","BTCUSD",1721713329795,0.96507797,66641.0,66640.0,2.54742]
["bitfinex","BTCUSD",1721713330143,0.939847,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713330343,0.339617,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713330928,0.639732,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713331126,0.939847,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713331714,1.42571479,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713333062,1.289962,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713333632,1.69007606,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713334074,1.73414448,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713334578,1.5545634,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713335466,1.51049498,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713335666,1.65745763,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713336066,1.95757263,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713336678,1.95729457,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713337634,2.00134876,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713337838,1.95729457,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713338556,2.17599457,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713338773,2.22004876,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713339029,2.37844876,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713339252,2.37871043,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713339452,2.33467413,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713339607,2.33467474,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713340002,2.34347093,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713342319,2.34347859,66641.0,66640.0,2.55042]
["bitfinex","BTCUSD",1721713344850,2.79500098,66641.0,66640.0,2.003]
["bitfinex","BTCUSD",1721713345063,2.83902583,66641.0,66640.0,2.003]
["bitfinex","BTCUSD",1721713345271,2.79500098,66641.0,66640.0,2.003]
["bitfinex","BTCUSD",1721713345587,2.83902191,66641.0,66640.0,2.003]
["bitfinex","BTCUSD",1721713345935,2.83902191,66641.0,66640.0,2.0]
["bitfinex","BTCUSD",1721713345936,2.79200098,66641.0,66640.0,2.0]
["bitfinex","BTCUSD",1721713346229,2.79700098,66641.0,66640.0,2.001]
["bitfinex","BTCUSD",1721713347193,3.14113131,66641.0,66640.0,1.94878]
["bitfinex","BTCUSD",1721713347395,3.1851649,66641.0,66640.0,0.99233975]
["bitfinex","BTCUSD",1721713347595,3.09711598,66641.0,66640.0,0.99233975]
["bitfinex","BTCUSD",1721713347800,3.20717713,66641.0,66640.0,0.99233975]
["bitfinex","BTCUSD",1721713348051,3.20717713,66641.0,66640.0,0.92378199]
["bitfinex","BTCUSD",1721713348256,3.20523312,66641.0,66640.0,0.92378199]
["bitfinex","BTCUSD",1721713348481,3.09519439,66641.0,66640.0,0.92378199]
["bitfinex","BTCUSD",1721713349312,3.20520163,66641.0,66640.0,0.92378199]
["bitfinex","BTCUSD",1721713349519,3.09519439,66641.0,66640.0,0.87791216]
["bitfinex","BTCUSD",1721713350350,3.20518906,66641.0,66640.0,0.87791216]
["bitfinex","BTCUSD",1721713350725,3.20518906,66641.0,66640.0,0.43919495]
["bitfinex","BTCUSD",1721713350726,3.09519439,66641.0,66640.0,0.43919495]
["bitfinex","BTCUSD",1721713350947,3.11819439,66641.0,66640.0,0.43919495]
["bitfinex","BTCUSD",1721713351357,3.11819439,66641.0,66640.0,0.39999495]
["bitfinex","BTCUSD",1721713351611,3.11769457,66641.0,66640.0,0.2039123]
["bitfinex","BTCUSD",1721713352274,3.11269457,66641.0,66640.0,0.0738323]
["bitfinex","BTCUSD",1721713352472,3.11969457,66641.0,66640.0,0.0438203]
["bitfinex","BTCUSD",1721713352625,3.12469457,66641.0,66640.0,3e-07]
["bitfinex","BTCUSD",1721713353031,3.11769457,66641.0,66640.0,3e-07]
["bitfinex","BTCUSD",1721713353250,0.200111,66617.0,66616.0,0.0652]
["bitfinex","BTCUSD",1721713353457,1.01995264,66617.0,66616.0,0.0652]
["bitfinex","BTCUSD",1721713353655,1.01995264,66617.0,66611.0,0.0618]
["bitfinex","BTCUSD",1721713353656,0.800615,66612.0,66611.0,0.0618]
["bitfinex","BTCUSD",1721713353978,1.32025664,66612.0,66611.0,0.0618]
["bitfinex","BTCUSD",1721713354184,1.34782365,66612.0,66611.0,0.0618]
["bitfinex","BTCUSD",1721713354383,1.34782365,66612.0,66601.0,0.082]
["bitfinex","BTCUSD",1721713354384,0.750727,66602.0,66601.0,0.082]
["bitfinex","BTCUSD",1721713354586,0.87051516,66602.0,66601.0,0.082]
["bitfinex","BTCUSD",1721713354807,0.87051516,66602.0,66601.0,0.1429]
["bitfinex","BTCUSD",1721713354996,1.17080616,66602.0,66601.0,0.1429]
["bitfinex","BTCUSD",1721713355542,1.28788678,66602.0,66601.0,0.1429]
["bitfinex","BTCUSD",1721713355939,1.28788678,66602.0,66601.0,0.0609]
["bitfinex","BTCUSD",1721713356504,1.28988678,66602.0,66601.0,0.0609]
["bitfinex","BTCUSD",1721713356841,1.28888678,66602.0,66601.0,0.0609]
["bitfinex","BTCUSD",1721713357046,1.28788678,66602.0,66601.0,0.0609]
["bitfinex","BTCUSD",1721713357270,1.28808137,66602.0,66601.0,0.0609]
["bitfinex","BTCUSD",1721713357468,1.73837237,66602.0,66601.0,0.0609]
["bitfinex","BTCUSD",1721713357666,0.75084,66592.0,66591.0,0.00891044]
["bitfinex","BTCUSD",1721713357882,0.45051,66591.0,66590.0,0.0831]
["bitfinex","BTCUSD",1721713358160,0.75085,66591.0,66590.0,0.1464]
["bitfinex","BTCUSD",1721713359154,1.05119,66591.0,66590.0,0.0633]
["bitfinex","BTCUSD",1721713359650,1.161309,66591.0,66590.0,0.0633]
["bitfinex","BTCUSD",1721713360051,1.38203734,66591.0,66590.0,0.0633]
["bitfinex","BTCUSD",1721713360260,1.38203734,66591.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713360261,1.101221,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713360477,1.22094983,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713360678,1.76826148,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713360838,1.81859421,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713361218,1.89689421,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713361417,1.89689327,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713361641,1.94689327,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713362445,2.40564227,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713362848,2.55847002,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713363075,1.98723171,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713363287,2.10639547,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713364020,2.40674447,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713364222,2.40574447,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713365046,2.55595603,66589.0,66588.0,0.000913]
["bitfinex","BTCUSD",1721713365728,2.55595603,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713366155,2.55517246,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713366370,2.59804923,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713366801,2.59304923,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713367219,2.56117246,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713367449,1.05017535,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713367666,0.156174,66589.0,66588.0,0.14463468]
["bitfinex","BTCUSD",1721713367872,0.006,66589.0,66588.0,0.14463468]
["bitfinex","BTCUSD",1721713368076,0.156174,66589.0,66588.0,0.14463468]
["bitfinex","BTCUSD",1721713368331,0.8025231,66589.0,66588.0,0.14463468]
["bitfinex","BTCUSD",1721713368541,1.057221,66589.0,66588.0,0.06633468]
["bitfinex","BTCUSD",1721713368959,1.051221,66589.0,66588.0,0.06633468]
["bitfinex","BTCUSD",1721713369377,0.150174,66589.0,66588.0,0.06633468]
["bitfinex","BTCUSD",1721713369596,0.450523,66589.0,66588.0,0.14663468]
["bitfinex","BTCUSD",1721713369805,0.451523,66589.0,66588.0,0.14663468]
["bitfinex","BTCUSD",1721713370251,0.751872,66589.0,66588.0,0.14663468]
["bitfinex","BTCUSD",1721713370450,0.8270578,66589.0,66588.0,0.14663468]
["bitfinex","BTCUSD",1721713370651,0.8280578,66589.0,66588.0,0.14663468]
["bitfinex","BTCUSD",1721713370857,1.1284068,66589.0,66588.0,0.06633468]
["bitfinex","BTCUSD",1721713371502,0.752872,66589.0,66588.0,0.06633468]
["bitfinex","BTCUSD",1721713373318,1.053221,66589.0,66588.0,0.06633468]
["bitfinex","BTCUSD",1721713373533,1.67273402,66589.0,66588.0,0.06633468]
["bitfinex","BTCUSD",1721713373959,1.67273402,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713374361,1.67173402,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713374522,1.81869667,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713374726,1.81969667,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713374972,1.82012961,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713375763,1.87012867,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713375918,1.86912867,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713376124,1.86812867,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713376352,1.86912867,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713376553,1.87012867,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713376761,2.77645534,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713376971,2.77545534,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713377173,2.77445534,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713377786,2.77729534,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713377983,2.4769715,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713379023,2.7773205,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713379452,2.7753205,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713379883,2.7783205,66589.0,66588.0,0.00083468]
["bitfinex","BTCUSD",1721713380100,2.7783205,66589.0,66580.0,0.001]
["bitfinex","BTCUSD",1721713380101,1.74083106,66581.0,66580.0,0.001]
["bitfinex","BTCUSD",1721713380284,2.60360527,66581.0,66580.0,0.001]
["bitfinex","BTCUSD",1721713380537,2.74580485,66581.0,66580.0,0.001]
["bitfinex","BTCUSD",1721713380680,2.7442483,66581.0,66580.0,0.001]
["bitfinex","BTCUSD",1721713381316,1.50195606,66570.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721713381520,1.95361813,66570.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721713381858,1.99581771,66570.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721713382565,1.95361813,66570.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721713382694,2.11817778,66570.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721713383114,2.11801082,66570.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721713383742,2.11761049,66570.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721713383975,2.11861049,66570.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721713385258,2.27701049,66570.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721713385506,2.57744549,66570.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721713385709,2.61162885,66570.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721713385923,1.101743,66556.0,66555.0,0.0631]
["bitfinex","BTCUSD",1721713386086,1.46711015,66556.0,66555.0,0.0631]
["bitfinex","BTCUSD",1721713386282,1.81935275,66556.0,66555.0,0.0631]
["bitfinex","BTCUSD",1721713386519,1.71781389,66556.0,66555.0,0.0631]
["bitfinex","BTCUSD",1721713386795,1.71781389,66556.0,66539.0,0.009306]
["bitfinex","BTCUSD",1721713386796,1.27035324,66556.0,66542.0,0.0778]
["bitfinex","BTCUSD",1721713386998,0.751392,66543.0,66542.0,0.0778]
["bitfinex","BTCUSD",1721713387200,0.87000224,66543.0,66542.0,0.0778]
["bitfinex","BTCUSD",1721713387594,0.751392,66543.0,66542.0,0.1422]
["bitfinex","BTCUSD",1721713388003,0.87030284,66543.0,66542.0,0.1422]
["bitfinex","BTCUSD",1721713388210,0.11891084,66543.0,66542.0,0.1422]
["bitfinex","BTCUSD",1721713388334,0.15174305,66555.0,66539.0,0.009306]
["bitfinex","BTCUSD",1721713388335,0.1,66555.0,66549.0,0.0767]
["bitfinex","BTCUSD",1721713388539,0.150261,66551.0,66550.0,0.06]
["bitfinex","BTCUSD",1721713388751,0.5697085,66551.0,66550.0,0.06]
["bitfinex","BTCUSD",1721713388963,1.14942132,66551.0,66550.0,0.06]
["bitfinex","BTCUSD",1721713389173,1.26893037,66551.0,66550.0,0.06]
["bitfinex","BTCUSD",1721713389928,1.26993037,66551.0,66550.0,0.06]
["bitfinex","BTCUSD",1721713390130,1.17233305,66551.0,66550.0,0.06]
["bitfinex","BTCUSD",1721713390488,1.17333305,66551.0,66550.0,0.06]
["bitfinex","BTCUSD",1721713390894,1.27333305,66551.0,66550.0,0.06]
["bitfinex","BTCUSD",1721713391895,0.152,66551.0,66537.0,0.0785]
["bitfinex","BTCUSD",1721713392179,0.150285,66540.0,66537.0,0.0785]
["bitfinex","BTCUSD",1721713392361,0.751427,66540.0,66537.0,0.0785]
["bitfinex","BTCUSD",1721713392565,0.751427,66540.0,66539.0,0.072106]
["bitfinex","BTCUSD",1721713393054,1.051998,66540.0,66539.0,0.072106]
["bitfinex","BTCUSD",1721713393254,1.17145669,66540.0,66539.0,0.072106]
["bitfinex","BTCUSD",1721713393462,0.57031469,66540.0,66539.0,0.072106]
["bitfinex","BTCUSD",1721713393664,0.26974369,66540.0,66539.0,0.072106]
["bitfinex","BTCUSD",1721713393870,0.150284,66541.0,66539.0,0.072106]
["bitfinex","BTCUSD",1721713394070,0.150285,66540.0,66539.0,0.072106]
["bitfinex","BTCUSD",1721713394201,0.151285,66540.0,66539.0,0.072106]
["bitfinex","BTCUSD",1721713394404,0.002,66540.0,66539.0,0.072106]
["bitfinex","BTCUSD",1721713394776,0.001,66540.0,66539.0,0.072106]
["bitfinex","BTCUSD",1721713394977,0.001,66540.0,66539.0,0.297993]
["bitfinex","BTCUSD",1721713395269,0.001,66540.0,66539.0,0.598568]
["bitfinex","BTCUSD",1721713395697,0.1,66548.0,66541.0,0.300565]
["bitfinex","BTCUSD",1721713395941,0.300505,66555.0,66541.0,0.300565]
["bitfinex","BTCUSD",1721713395942,0.150263,66550.0,66543.0,0.0631]
["bitfinex","BTCUSD",1721713396199,0.12053046,66549.0,66543.0,0.0631]
["bitfinex","BTCUSD",1721713396484,0.150265,66549.0,66543.0,0.0631]
["bitfinex","BTCUSD",1721713396743,0.250263,66550.0,66543.0,0.0631]
["bitfinex","BTCUSD",1721713396978,0.150265,66549.0,66543.0,0.0631]
["bitfinex","BTCUSD",1721713397228,0.001,66550.0,66545.0,0.0608]
["bitfinex","BTCUSD",1721713397479,0.4756,66563.0,66554.0,0.361306]
["bitfinex","BTCUSD",1721713397781,0.4756,66563.0,66548.0,0.2187]
["bitfinex","BTCUSD",1721713397782,0.150224,66568.0,66562.0,0.0773]
["bitfinex","BTCUSD",1721713398006,0.4756,66571.0,66563.0,0.0608]
["bitfinex","BTCUSD",1721713398274,0.002794,66570.0,66564.0,0.15023]
["bitfinex","BTCUSD",1721713398519,0.30957901,66578.0,66562.0,0.0773]
["bitfinex","BTCUSD",1721713398520,0.00917801,66578.0,66565.0,0.300457]
["bitfinex","BTCUSD",1721713398765,0.150209,66574.0,66567.0,0.0608]
["bitfinex","BTCUSD",1721713399022,0.15973824,66577.0,66567.0,0.0608]
["bitfinex","BTCUSD",1721713399023,0.12223162,66573.0,66567.0,0.0608]
["bitfinex","BTCUSD",1721713399265,0.775995,66579.0,66569.0,0.0615]
["bitfinex","BTCUSD",1721713399266,0.002794,66578.0,66569.0,0.0615]
["bitfinex","BTCUSD",1721713399506,0.4756,66579.0,66578.0,0.211699]
["bitfinex","BTCUSD",1721713399983,0.4756,66579.0,66578.0,0.0615]
["bitfinex","BTCUSD",1721713400975,1.2901658,66579.0,66578.0,0.0615]
["bitfinex","BTCUSD",1721713401214,0.927192,66579.0,66578.0,0.0615]
["bitfinex","BTCUSD",1721713401428,1.34985278,66579.0,66578.0,0.0615]
["bitfinex","BTCUSD",1721713401739,1.64814243,66579.0,66578.0,0.0615]
["bitfinex","BTCUSD",1721713402239,1.34774743,66579.0,66578.0,0.0615]
["bitfinex","BTCUSD",1721713402476,1.04735243,66579.0,66578.0,0.0615]
["bitfinex","BTCUSD",1721713402721,1.04735243,66579.0,66578.0,0.0625]
["bitfinex","BTCUSD",1721713402722,1.04835243,66579.0,66578.0,0.0625]
["bitfinex","BTCUSD",1721713402960,0.4766,66579.0,66578.0,0.0625]
["bitfinex","BTCUSD",1721713403218,0.4756,66579.0,66578.0,0.0615]
["bitfinex","BTCUSD",1721713403461,0.001,66579.0,66578.0,0.0625]
["bitfinex","BTCUSD",1721713403699,0.001,66579.0,66578.0,0.0615]
["bitfinex","BTCUSD",1721713403932,0.191614,66579.0,66578.0,0.0615]
["bitfinex","BTCUSD",1721713404163,0.451592,66579.0,66578.0,0.0615]
["bitfinex","BTCUSD",1721713404424,0.151197,66579.0,66578.0,0.0615]
["bitfinex","BTCUSD",1721713404649,0.002,66579.0,66578.0,0.0625]
["bitfinex","BTCUSD",1721713404857,0.153197,66579.0,66578.0,0.0625]
["bitfinex","BTCUSD",1721713406058,0.2368717,66579.0,66578.0,0.0615]
["bitfinex","BTCUSD",1721713406266,0.8386617,66579.0,66578.0,0.0625]
["bitfinex","BTCUSD",1721713406471,0.95949505,66579.0,66578.0,0.0625]
["bitfinex","BTCUSD",1721713406835,0.95949505,66579.0,66578.0,0.001]
["bitfinex","BTCUSD",1721713406836,1.2588035,66579.0,66578.0,0.001]
["bitfinex","BTCUSD",1721713407075,1.2588035,66579.0,66571.0,0.0628]
["bitfinex","BTCUSD",1721713407076,0.450639,66572.0,66571.0,0.0628]
["bitfinex","BTCUSD",1721713408040,0.751065,66572.0,66571.0,0.0628]
["bitfinex","BTCUSD",1721713408244,0.300405,66577.0,66571.0,0.0628]
["bitfinex","BTCUSD",1721713408457,0.3004,66578.0,66571.0,0.0628]
["bitfinex","BTCUSD",1721713408458,0.151213,66572.0,66571.0,0.0628]
["bitfinex","BTCUSD",1721713408686,0.752065,66572.0,66571.0,0.0628]
["bitfinex","BTCUSD",1721713408951,0.751065,66572.0,66571.0,0.0628]
["bitfinex","BTCUSD",1721713409761,1.051491,66572.0,66571.0,0.0628]
["bitfinex","BTCUSD",1721713409980,1.051491,66572.0,66549.0,0.0662]
["bitfinex","BTCUSD",1721713409981,0.27106583,66572.0,66549.0,0.0662]
["bitfinex","BTCUSD",1721713410179,0.150252,66555.0,66550.0,0.000924]
["bitfinex","BTCUSD",1721713410793,0.300483,66560.0,66550.0,0.000924]
["bitfinex","BTCUSD",1721713410794,0.150254,66554.0,66550.0,0.000924]
["bitfinex","BTCUSD",1721713410999,0.300469,66563.0,66551.0,0.0644]
["bitfinex","BTCUSD",1721713411222,0.150239,66561.0,66554.0,0.150252]
["bitfinex","BTCUSD",1721713411426,0.4756,66565.0,66558.0,0.150243]
["bitfinex","BTCUSD",1721713411633,0.625829,66565.0,66559.0,0.0656]
["bitfinex","BTCUSD",1721713412235,0.4756,66565.0,66559.0,0.0656]
["bitfinex","BTCUSD",1721713412446,0.4756,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721713412647,0.10084,66572.0,66565.0,0.0641]
["bitfinex","BTCUSD",1721713412648,0.002794,66571.0,66565.0,0.0641]
["bitfinex","BTCUSD",1721713412895,0.102794,66571.0,66565.0,0.0641]
["bitfinex","BTCUSD",1721713413071,0.1,66571.0,66566.0,0.06]
["bitfinex","BTCUSD",1721713413285,0.002794,66570.0,66566.0,0.06]
["bitfinex","BTCUSD",1721713414133,0.002794,66570.0,66567.0,0.0766]
["bitfinex","BTCUSD",1721713414261,0.002794,66570.0,66568.0,0.0601]
["bitfinex","BTCUSD",1721713414464,0.00084,66572.0,66568.0,0.0601]
["bitfinex","BTCUSD",1721713414673,0.001,66570.0,66568.0,0.0601]
["bitfinex","BTCUSD",1721713415483,0.002,66570.0,66568.0,0.0601]
["bitfinex","BTCUSD",1721713415700,0.753894,66569.0,66568.0,0.0601]
["bitfinex","BTCUSD",1721713415903,0.450714,66561.0,66560.0,0.0812]
["bitfinex","BTCUSD",1721713416574,0.450714,66561.0,66560.0,0.147]
["bitfinex","BTCUSD",1721713417037,0.75119,66561.0,66560.0,0.0658]
["bitfinex","BTCUSD",1721713417211,1.126785,66561.0,66560.0,0.0658]
["bitfinex","BTCUSD",1721713417636,1.127785,66561.0,66560.0,0.0668]
["bitfinex","BTCUSD",1721713419085,1.128785,66561.0,66560.0,0.0668]
["bitfinex","BTCUSD",1721713419241,1.128785,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1721713420124,0.75319,66561.0,66560.0,0.001]
["bitfinex","BTCUSD",1721713420368,0.150248,66557.0,66555.0,0.0603]
["bitfinex","BTCUSD",1721713420786,0.301476,66561.0,66555.0,0.0603]
["bitfinex","BTCUSD",1721713420787,0.300487,66559.0,66555.0,0.0603]
["bitfinex","BTCUSD",1721713421027,0.150245,66558.0,66555.0,0.0603]
["bitfinex","BTCUSD",1721713421306,0.002,66561.0,66555.0,0.21055]
["bitfinex","BTCUSD",1721713421543,0.150249,66556.0,66555.0,0.0603]
["bitfinex","BTCUSD",1721713421776,0.450747,66556.0,66555.0,0.0603]
["bitfinex","BTCUSD",1721713422041,0.450747,66556.0,66555.0,0.0613]
["bitfinex","BTCUSD",1721713422779,0.300498,66556.0,66533.0,0.29258942]
["bitfinex","BTCUSD",1721713423013,0.002794,66555.0,66549.0,0.150264]
["bitfinex","BTCUSD",1721713423251,0.002794,66555.0,66547.0,0.300538]
["bitfinex","BTCUSD",1721713423522,0.002794,66555.0,66543.0,0.07348942]
["bitfinex","BTCUSD",1721713423523,0.002794,66556.0,66548.0,0.023]
["bitfinex","BTCUSD",1721713423762,0.002794,66560.0,66550.0,0.300523]
["bitfinex","BTCUSD",1721713424013,0.150243,66559.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721713424256,0.002,66556.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721713424516,0.001,66556.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721713424758,0.001,66555.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721713425221,0.002794,66558.0,66553.0,0.150255]
["bitfinex","BTCUSD",1721713425452,0.4756,66561.0,66555.0,0.15025]
["bitfinex","BTCUSD",1721713425721,0.002794,66560.0,66556.0,0.1424]
["bitfinex","BTCUSD",1721713425952,0.150236,66562.0,66556.0,0.1424]
["bitfinex","BTCUSD",1721713426192,0.150241,66560.0,66556.0,0.1424]
["bitfinex","BTCUSD",1721713426482,0.075115,66562.0,66556.0,0.1424]
["bitfinex","BTCUSD",1721713426483,0.300477,66561.0,66556.0,0.0602]
["bitfinex","BTCUSD",1721713426741,0.150247,66557.0,66556.0,0.0602]
["bitfinex","BTCUSD",1721713427463,0.151243,66559.0,66556.0,0.0602]
["bitfinex","BTCUSD",1721713427653,0.002794,66558.0,66556.0,0.0602]
["bitfinex","BTCUSD",1721713427860,0.150244,66558.0,66556.0,0.0602]
["bitfinex","BTCUSD",1721713428064,0.001,66557.0,66556.0,0.0602]
["bitfinex","BTCUSD",1721713428723,0.002794,66561.0,66556.0,0.0602]
["bitfinex","BTCUSD",1721713428969,0.04413306,66569.0,66556.0,0.0602]
["bitfinex","BTCUSD",1721713428970,0.150223,66568.0,66561.0,0.150236]
["bitfinex","BTCUSD",1721713429210,0.4756,66570.0,66557.0,0.600984]
["bitfinex","BTCUSD",1721713429211,0.1,66567.0,66566.0,0.0606]
["bitfinex","BTCUSD",1721713429427,0.3713697,66567.0,66566.0,0.0606]
["bitfinex","BTCUSD",1721713430060,0.1,66567.0,66566.0,0.0606]
["bitfinex","BTCUSD",1721713430702,0.22109844,66567.0,66566.0,0.0606]
["bitfinex","BTCUSD",1721713430929,0.37132244,66567.0,66566.0,0.0606]
["bitfinex","BTCUSD",1721713431183,0.37132244,66567.0,66557.0,0.0809]
["bitfinex","BTCUSD",1721713431184,0.001,66561.0,66557.0,0.0809]
["bitfinex","BTCUSD",1721713431618,0.001,66561.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713431825,0.002794,66565.0,66559.0,0.150242]
["bitfinex","BTCUSD",1721713432241,0.153023,66565.0,66559.0,0.150242]
["bitfinex","BTCUSD",1721713432442,0.001,66561.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713433409,0.151238,66561.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713433615,0.001,66561.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713433977,0.151238,66561.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713434304,0.001,66561.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713434618,0.151238,66561.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713434823,0.152238,66561.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713435441,0.05168659,66561.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713435879,0.002794,66560.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713436298,0.002794,66560.0,66558.0,0.213944]
["bitfinex","BTCUSD",1721713436432,0.002,66561.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713437437,0.001,66561.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713437818,0.001,66560.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713438232,0.002,66560.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713438774,0.450727,66559.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713438985,0.751212,66559.0,66558.0,0.0637]
["bitfinex","BTCUSD",1721713439210,0.300496,66557.0,66553.0,0.0626]
["bitfinex","BTCUSD",1721713439421,0.11990983,66559.0,66553.0,0.0626]
["bitfinex","BTCUSD",1721713439422,0.150253,66554.0,66553.0,0.0626]
["bitfinex","BTCUSD",1721713439640,0.45076,66554.0,66553.0,0.0626]
["bitfinex","BTCUSD",1721713439912,0.57065964,66554.0,66553.0,0.0626]
["bitfinex","BTCUSD",1721713440344,0.39017073,66558.0,66553.0,0.0626]
["bitfinex","BTCUSD",1721713440345,0.06758992,66558.0,66553.0,0.0626]
["bitfinex","BTCUSD",1721713440546,0.002794,66557.0,66554.0,0.077]
["bitfinex","BTCUSD",1721713440752,0.19721263,66559.0,66555.0,0.0612]
["bitfinex","BTCUSD",1721713440978,0.12005146,66558.0,66555.0,0.0612]
["bitfinex","BTCUSD",1721713441184,0.151243,66559.0,66555.0,0.0612]
["bitfinex","BTCUSD",1721713441599,0.001,66559.0,66556.0,0.150248]
["bitfinex","BTCUSD",1721713441778,0.001,66558.0,66555.0,0.0612]
["bitfinex","BTCUSD",1721713442033,0.150243,66559.0,66555.0,0.0612]
["bitfinex","BTCUSD",1721713442240,0.001,66558.0,66555.0,0.0612]
["bitfinex","BTCUSD",1721713442449,0.001,66558.0,66549.0,0.0621]
["bitfinex","BTCUSD",1721713442450,0.385592,66558.0,66549.0,0.0621]
["bitfinex","BTCUSD",1721713442656,0.300506,66555.0,66549.0,0.0621]
["bitfinex","BTCUSD",1721713442861,0.002794,66554.0,66549.0,0.0621]
["bitfinex","BTCUSD",1721713443064,0.153048,66554.0,66549.0,0.0621]
["bitfinex","BTCUSD",1721713443274,0.150254,66554.0,66549.0,0.0621]
["bitfinex","BTCUSD",1721713443479,0.002794,66553.0,66549.0,0.0621]
["bitfinex","BTCUSD",1721713443902,0.150258,66552.0,66549.0,0.0621]
["bitfinex","BTCUSD",1721713444107,0.002794,66551.0,66549.0,0.0621]
["bitfinex","BTCUSD",1721713444237,0.150258,66552.0,66549.0,0.0621]
["bitfinex","BTCUSD",1721713444445,0.002794,66551.0,66549.0,0.0621]
["bitfinex","BTCUSD",1721713444647,0.150258,66552.0,66549.0,0.0621]
["bitfinex","BTCUSD",1721713444870,0.002794,66551.0,66549.0,0.0621]
["bitfinex","BTCUSD",1721713445822,0.002794,66551.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713445823,0.150265,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713446063,0.87330574,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713446269,0.56998174,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713446469,0.63633985,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713446677,0.56998174,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713447081,0.450795,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713447522,0.150265,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713447736,0.300521,66551.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713447934,0.150265,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713448149,0.450795,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713448529,0.150265,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713448765,0.001,66549.0,66548.0,0.165324]
["bitfinex","BTCUSD",1721713449176,0.01216487,66549.0,66548.0,0.165324]
["bitfinex","BTCUSD",1721713449382,0.01495887,66549.0,66548.0,0.165324]
["bitfinex","BTCUSD",1721713449587,0.002,66549.0,66548.0,0.165324]
["bitfinex","BTCUSD",1721713449996,0.155059,66549.0,66548.0,0.165324]
["bitfinex","BTCUSD",1721713450199,0.451795,66549.0,66548.0,0.165324]
["bitfinex","BTCUSD",1721713451028,0.452795,66549.0,66548.0,0.165324]
["bitfinex","BTCUSD",1721713451260,0.752325,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713451467,0.79661536,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713451678,0.85848816,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713452095,0.85748816,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713452296,0.85848816,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713452524,0.93998816,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713452903,0.93898816,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713453355,0.453795,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713453559,0.49808771,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713454379,0.19755771,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713454583,0.49809354,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713454993,0.453795,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713455825,0.49808672,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713456255,0.453795,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713456459,0.49808054,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713457081,0.49807866,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713458484,0.79860866,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713460047,0.79861729,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713460694,0.754325,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713460920,0.453795,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713464711,0.003,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713464940,0.19756288,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713466073,0.153265,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713466307,0.19756192,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713466736,0.19756316,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713468284,0.60345693,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713468494,1.04491305,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713469265,1.06727109,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713469818,1.06726354,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713470163,1.36779354,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713470360,1.27920477,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713470812,1.38994073,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713471163,1.27920477,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713471575,1.36478216,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713471780,1.27620477,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713471984,1.27820477,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713472478,1.36678324,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713472848,1.27820477,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713472988,0.960936,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713473189,0.872311,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713473432,0.960936,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713473959,1.261466,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713474373,1.172841,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713474572,1.31119736,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713474915,1.50042,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713475121,1.48969736,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713475502,1.4901882,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713476135,2.02451945,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713476354,2.03996786,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713476569,1.98996786,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713477209,2.04096786,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713477680,2.03996786,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713477881,2.03896786,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713478081,2.04280786,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713478291,1.77308136,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713478508,2.34882809,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713478713,2.24934268,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713478926,2.25035055,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713479342,2.24635055,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713479586,2.24735055,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713479798,2.25235055,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713480617,2.26123577,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713480822,2.25523577,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713481235,2.26223577,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713481439,2.12219974,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713481674,2.02506433,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713481878,2.12256293,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713482088,2.12356293,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713482262,2.02624946,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713482464,1.8090323,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713482666,1.71175248,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713482890,1.71775248,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713483099,1.71675248,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713483329,1.41022248,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713483521,0.27541019,66549.0,66548.0,0.161124]
["bitfinex","BTCUSD",1721713483725,0.68663315,66549.0,66548.0,0.161124]
["bitfinex","BTCUSD",1721713483937,0.66449822,66549.0,66548.0,0.161124]
["bitfinex","BTCUSD",1721713484145,0.56994019,66549.0,66548.0,0.161124]
["bitfinex","BTCUSD",1721713484361,0.98341832,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713484573,1.0729815,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713484767,0.98441832,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713484921,0.98341832,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713485300,0.98441832,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713485504,0.9774473,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713485704,0.92560205,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713485911,0.30239712,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713486142,0.859165,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713486575,0.61907205,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713486776,0.70090866,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713486983,1.1287421,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713487205,1.23945907,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713487409,1.1287421,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713487580,1.4292721,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713489636,1.54002154,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713489847,1.54002071,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713490052,1.4292721,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713490252,1.31133161,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713490456,1.43004383,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713490667,1.01080161,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713490866,1.04775039,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713491077,1.27248039,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713491918,0.97195039,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713492413,1.08272387,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713492623,0.97195039,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713492840,0.33139788,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713493017,0.37089039,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713493217,0.45948066,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713493718,0.30921566,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713493918,0.76001066,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713494141,0.552635,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713494354,0.16831551,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713494537,0.14615544,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713494754,0.14615635,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713494951,0.14615732,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713495156,0.16831551,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713495902,0.10184,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713496119,0.00184,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713496314,0.06831827,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713496570,0.16831827,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713496770,0.10184,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713498541,0.22100262,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713498939,0.10184,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713499149,0.06831907,66549.0,66548.0,0.161924]
["bitfinex","BTCUSD",1721713499347,0.06831907,66549.0,66548.0,1.14297891]
["bitfinex","BTCUSD",1721713499348,0.00184,66549.0,66548.0,1.14297891]
["bitfinex","BTCUSD",1721713499544,0.00184,66549.0,66548.0,1.46651291]
["bitfinex","BTCUSD",1721713500573,0.00184,66549.0,66548.0,1.16597891]
["bitfinex","BTCUSD",1721713501005,0.00184,66549.0,66548.0,0.695425]
["bitfinex","BTCUSD",1721713501233,0.00184,66549.0,66548.0,0.244624]
["bitfinex","BTCUSD",1721713501779,0.753165,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713501985,0.54717971,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713502188,0.29098039,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713502409,0.19643568,66549.0,66548.0,0.106924]
["bitfinex","BTCUSD",1721713502610,0.79649568,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713502844,1.33939634,66549.0,66548.0,0.100924]
["bitfinex","BTCUSD",1721713503025,1.52486168,66549.0,66548.0,0.111924]
["bitfinex","BTCUSD",1721713503256,1.52581303,66549.0,66548.0,0.111924]
["bitfinex","BTCUSD",1721713503482,1.56199763,66549.0,66548.0,0.111924]
["bitfinex","BTCUSD",1721713503690,0.86145929,66549.0,66548.0,0.111924]
["bitfinex","BTCUSD",1721713503906,0.252105,66549.0,66548.0,0.164024]
["bitfinex","BTCUSD",1721713504119,0.16831384,66549.0,66548.0,0.264024]
["bitfinex","BTCUSD",1721713504333,0.152105,66549.0,66548.0,0.264024]
["bitfinex","BTCUSD",1721713504543,0.10084,66549.0,66548.0,0.264024]
["bitfinex","BTCUSD",1721713504796,0.251105,66549.0,66548.0,0.264024]
["bitfinex","BTCUSD",1721713504999,0.251105,66549.0,66548.0,0.200924]
["bitfinex","BTCUSD",1721713505000,0.931765,66549.0,66548.0,0.200924]
["bitfinex","BTCUSD",1721713505427,0.84119147,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713505630,0.252105,66549.0,66548.0,0.200924]
["bitfinex","BTCUSD",1721713505835,0.16831086,66549.0,66548.0,0.200924]
["bitfinex","BTCUSD",1721713506053,0.16831086,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713506054,0.10284,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713506259,0.29642238,66549.0,66548.0,0.200924]
["bitfinex","BTCUSD",1721713506490,0.65176788,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713506719,0.65376788,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713506924,0.95429788,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713507143,0.253105,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713507372,0.253105,66549.0,66548.0,0.270224]
["bitfinex","BTCUSD",1721713507373,0.252105,66549.0,66548.0,0.270224]
["bitfinex","BTCUSD",1721713507578,0.62010851,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713507780,0.553635,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713508013,0.6671722,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713508240,0.9677022,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713508453,1.38871255,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713508677,1.49950143,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713508879,1.38871255,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713509088,1.46741255,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713509722,1.35387535,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713509949,1.05334535,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713510151,1.16415079,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713510391,1.14127184,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713510838,0.37286146,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713511045,0.46150886,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713511257,0.76204741,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713511458,0.67339146,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713511662,0.78420162,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713511864,0.67339146,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713512094,0.78420162,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713512303,0.67339146,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713512512,0.37286146,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713512722,0.67339146,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713512927,0.97392146,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713513169,1.57782742,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713513377,1.3472608,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713513580,1.46783491,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713513805,1.3472608,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713514008,1.4681266,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713516327,1.3472608,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713516517,1.46771239,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713517263,1.35834659,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713522426,1.35883278,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713523781,2.54889184,66549.0,66548.0,0.206924]
["bitfinex","BTCUSD",1721713523984,2.54889184,66549.0,66539.0,0.009306]
["bitfinex","BTCUSD",1721713523985,0.05,66540.0,66539.0,0.009306]
["bitfinex","BTCUSD",1721713524193,2.07769827,66540.0,66539.0,0.009306]
["bitfinex","BTCUSD",1721713524409,1.80156706,66535.0,66534.0,0.009295]
["bitfinex","BTCUSD",1721713524615,2.17429078,66535.0,66534.0,0.009295]
["bitfinex","BTCUSD",1721713524812,2.62430957,66535.0,66534.0,0.009295]
["bitfinex","BTCUSD",1721713525017,2.62184643,66535.0,66534.0,0.009295]
["bitfinex","BTCUSD",1721713525224,2.47488378,66535.0,66534.0,0.009295]
["bitfinex","BTCUSD",1721713525637,2.51934331,66535.0,66534.0,0.009295]
["bitfinex","BTCUSD",1721713525846,2.56300908,66535.0,66534.0,0.009295]
["bitfinex","BTCUSD",1721713526046,2.7111109,66535.0,66534.0,0.009295]
["bitfinex","BTCUSD",1721713526252,2.56176111,66535.0,66534.0,0.009295]
["bitfinex","BTCUSD",1721713526455,1.55714906,66524.0,66523.0,0.009295]
["bitfinex","BTCUSD",1721713526672,2.23666541,66524.0,66523.0,0.009295]
["bitfinex","BTCUSD",1721713526887,2.62543371,66524.0,66523.0,0.009295]
["bitfinex","BTCUSD",1721713527087,2.77654814,66524.0,66523.0,0.009295]
["bitfinex","BTCUSD",1721713527218,2.89890821,66524.0,66523.0,0.009295]
["bitfinex","BTCUSD",1721713527421,2.79960603,66524.0,66523.0,0.009295]
["bitfinex","BTCUSD",1721713527632,1.530917,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713527821,1.98087127,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713528027,2.2054783,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713528267,2.4145057,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713528759,1.91564638,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713528969,0.67197369,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713529167,0.551072,66508.0,66506.0,0.066]
["bitfinex","BTCUSD",1721713529377,0.551072,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713529378,1.155502,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713529754,1.152502,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713530072,1.50193327,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713530290,1.50103776,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713531136,1.37950156,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713531377,1.50109283,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713532113,1.72019283,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713532740,1.77019283,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713532950,1.82019283,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713533970,2.18320783,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713534178,1.88156402,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713534346,1.71926402,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713534758,1.59860156,66508.0,66504.0,0.000924]
["bitfinex","BTCUSD",1721713534963,0.103,66508.0,66507.0,0.074106]
["bitfinex","BTCUSD",1721713535176,0.003,66508.0,66507.0,0.525186]
["bitfinex","BTCUSD",1721713535360,0.003,66508.0,66507.0,0.83204569]
["bitfinex","BTCUSD",1721713535703,0.003,66508.0,66507.0,0.23060569]
["bitfinex","BTCUSD",1721713535908,0.003,66508.0,66507.0,0.53132569]
["bitfinex","BTCUSD",1721713536115,0.300673,66518.0,66508.0,0.150357]
["bitfinex","BTCUSD",1721713536319,0.150343,66515.0,66507.0,0.23060369]
["bitfinex","BTCUSD",1721713536550,0.002,66508.0,66507.0,0.525184]
["bitfinex","BTCUSD",1721713536751,0.001,66508.0,66507.0,0.224464]
["bitfinex","BTCUSD",1721713537167,0.001,66508.0,66507.0,0.074106]
["bitfinex","BTCUSD",1721713537371,0.001,66508.0,66507.0,0.224466]
["bitfinex","BTCUSD",1721713537580,0.002,66508.0,66507.0,0.224466]
["bitfinex","BTCUSD",1721713537777,0.002,66508.0,66507.0,0.525186]
["bitfinex","BTCUSD",1721713538368,0.4756,66521.0,66507.0,0.525186]
["bitfinex","BTCUSD",1721713538369,0.7884,66528.0,66507.0,0.30272591]
["bitfinex","BTCUSD",1721713538566,0.44093655,66524.0,66518.0,0.0652]
["bitfinex","BTCUSD",1721713538769,0.002794,66528.0,66518.0,0.0652]
["bitfinex","BTCUSD",1721713539124,0.150332,66520.0,66518.0,0.0652]
["bitfinex","BTCUSD",1721713539327,0.150329,66521.0,66518.0,0.0652]
["bitfinex","BTCUSD",1721713539536,0.300653,66522.0,66518.0,0.0652]
["bitfinex","BTCUSD",1721713539743,0.1,66521.0,66518.0,0.215534]
["bitfinex","BTCUSD",1721713539948,0.150322,66524.0,66518.0,0.216534]
["bitfinex","BTCUSD",1721713539949,0.1,66523.0,66518.0,0.216534]
["bitfinex","BTCUSD",1721713540150,0.251322,66524.0,66518.0,0.0652]
["bitfinex","BTCUSD",1721713540370,0.101,66524.0,66518.0,0.0652]
["bitfinex","BTCUSD",1721713540582,0.001,66521.0,66520.0,0.450989]
["bitfinex","BTCUSD",1721713540813,0.001,66521.0,66520.0,0.81805]
["bitfinex","BTCUSD",1721713541014,0.001,66521.0,66520.0,0.517389]
["bitfinex","BTCUSD",1721713541226,0.001,66524.0,66520.0,0.517389]
["bitfinex","BTCUSD",1721713541227,0.001,66524.0,66520.0,0.367059]
["bitfinex","BTCUSD",1721713541427,0.4756,66529.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721713541633,0.150306,66531.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721713541834,0.002794,66531.0,66524.0,0.0664]
["bitfinex","BTCUSD",1721713542038,0.150307,66531.0,66524.0,0.0664]
["bitfinex","BTCUSD",1721713542271,0.0150307,66531.0,66525.0,0.00602758]
["bitfinex","BTCUSD",1721713542473,0.300616,66530.0,66525.0,0.00602758]
["bitfinex","BTCUSD",1721713542677,0.450925,66530.0,66525.0,0.00502758]
["bitfinex","BTCUSD",1721713542893,0.150309,66530.0,66525.0,0.00502758]
["bitfinex","BTCUSD",1721713543299,0.150306,66531.0,66525.0,0.00502758]
["bitfinex","BTCUSD",1721713543505,0.152306,66531.0,66525.0,0.00502758]
["bitfinex","BTCUSD",1721713543633,0.150308,66530.0,66525.0,0.00502758]
["bitfinex","BTCUSD",1721713543831,0.150309,66530.0,66525.0,0.00502758]
["bitfinex","BTCUSD",1721713544218,0.151309,66530.0,66525.0,0.00602758]
["bitfinex","BTCUSD",1721713544419,0.001,66530.0,66525.0,0.00602758]
["bitfinex","BTCUSD",1721713544828,0.002,66530.0,66525.0,0.00602758]
["bitfinex","BTCUSD",1721713545386,0.001,66530.0,66525.0,0.00602758]
["bitfinex","BTCUSD",1721713545596,0.1,66532.0,66525.0,0.00502758]
["bitfinex","BTCUSD",1721713545789,0.002,66530.0,66525.0,0.00802758]
["bitfinex","BTCUSD",1721713546000,0.00375797,66529.0,66525.0,0.00802758]
["bitfinex","BTCUSD",1721713546167,0.150313,66528.0,66525.0,0.00502758]
["bitfinex","BTCUSD",1721713546326,0.450951,66526.0,66525.0,0.00802758]
["bitfinex","BTCUSD",1721713546531,0.150317,66526.0,66525.0,0.00802758]
["bitfinex","BTCUSD",1721713546837,0.150317,66526.0,66524.0,0.0664]
["bitfinex","BTCUSD",1721713546838,0.150319,66525.0,66524.0,0.0664]
["bitfinex","BTCUSD",1721713547084,0.150319,66525.0,66524.0,0.07233711]
["bitfinex","BTCUSD",1721713548458,0.8269529,66525.0,66524.0,0.07233711]
["bitfinex","BTCUSD",1721713548588,0.5263149,66525.0,66524.0,0.07233711]
["bitfinex","BTCUSD",1721713548794,0.301626,66528.0,66524.0,0.0664]
["bitfinex","BTCUSD",1721713548975,0.150315,66527.0,66524.0,0.0664]
["bitfinex","BTCUSD",1721713549566,0.451951,66526.0,66525.0,0.00793711]
["bitfinex","BTCUSD",1721713549768,0.451951,66526.0,66525.0,0.00593711]
["bitfinex","BTCUSD",1721713549769,0.751585,66526.0,66525.0,0.00593711]
["bitfinex","BTCUSD",1721713549917,0.450957,66525.0,66524.0,0.0684]
["bitfinex","BTCUSD",1721713550122,0.751595,66525.0,66524.0,0.0664]
["bitfinex","BTCUSD",1721713550501,0.751595,66525.0,66524.0,0.0684]
["bitfinex","BTCUSD",1721713550910,0.751595,66525.0,66524.0,0.0664]
["bitfinex","BTCUSD",1721713551137,0.752595,66525.0,66524.0,0.0684]
["bitfinex","BTCUSD",1721713551553,1.1587562,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1721713551775,1.36129089,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1721713552026,1.362234,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1721713552261,1.2396562,66525.0,66524.0,0.002]
["bitfinex","BTCUSD",1721713552612,0.30849906,66532.0,66516.0,0.0622]
["bitfinex","BTCUSD",1721713552613,0.300622,66529.0,66516.0,0.0622]
["bitfinex","BTCUSD",1721713552832,0.301639,66525.0,66516.0,0.0622]
["bitfinex","BTCUSD",1721713553031,0.15033,66521.0,66517.0,0.00593896]
["bitfinex","BTCUSD",1721713553164,0.302639,66525.0,66517.0,0.00593896]
["bitfinex","BTCUSD",1721713553523,0.002,66525.0,66519.0,0.0608]
["bitfinex","BTCUSD",1721713553647,0.001,66525.0,66521.0,0.0608]
["bitfinex","BTCUSD",1721713554067,0.002,66525.0,66522.0,0.0059434]
["bitfinex","BTCUSD",1721713554272,0.001,66525.0,66523.0,0.0608]
["bitfinex","BTCUSD",1721713554679,0.001,66525.0,66524.0,0.0059434]
["bitfinex","BTCUSD",1721713555450,0.001,66525.0,66524.0,0.1562644]
["bitfinex","BTCUSD",1721713555864,0.002,66525.0,66524.0,0.0059434]
["bitfinex","BTCUSD",1721713556065,0.001,66525.0,66524.0,0.1562644]
["bitfinex","BTCUSD",1721713556265,0.102794,66533.0,66524.0,0.0059434]
["bitfinex","BTCUSD",1721713556266,0.153098,66532.0,66524.0,0.0059434]
["bitfinex","BTCUSD",1721713556442,0.001,66525.0,66524.0,0.1582624]
["bitfinex","BTCUSD",1721713556663,0.001,66525.0,66524.0,0.152319]
["bitfinex","BTCUSD",1721713556664,0.002,66525.0,66524.0,0.152319]
["bitfinex","BTCUSD",1721713556817,0.002,66525.0,66524.0,0.0079434]
["bitfinex","BTCUSD",1721713557022,0.001,66525.0,66524.0,0.0079434]
["bitfinex","BTCUSD",1721713557227,0.002794,66529.0,66524.0,0.0059434]
["bitfinex","BTCUSD",1721713557406,0.150308,66530.0,66524.0,0.0059434]
["bitfinex","BTCUSD",1721713557600,0.150311,66529.0,66524.0,0.0079434]
["bitfinex","BTCUSD",1721713557835,0.250306,66531.0,66524.0,0.1582644]
["bitfinex","BTCUSD",1721713558028,0.001,66525.0,66524.0,0.1582644]
["bitfinex","BTCUSD",1721713558297,0.001,66525.0,66524.0,0.0079434]
["bitfinex","BTCUSD",1721713558507,0.001,66525.0,66524.0,0.1582644]
["bitfinex","BTCUSD",1721713558947,0.001,66525.0,66524.0,0.4589074]
["bitfinex","BTCUSD",1721713559204,0.001,66525.0,66524.0,0.1562644]
["bitfinex","BTCUSD",1721713559394,0.001,66525.0,66524.0,0.1582644]
["bitfinex","BTCUSD",1721713559803,0.001,66525.0,66524.0,0.4589074]
["bitfinex","BTCUSD",1721713560008,0.001,66525.0,66524.0,1.30952535]
["bitfinex","BTCUSD",1721713560216,0.001,66525.0,66524.0,1.46536522]
["bitfinex","BTCUSD",1721713560347,0.002794,66539.0,66538.0,0.29379]
["bitfinex","BTCUSD",1721713560547,0.002794,66544.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721713560982,0.002794,66544.0,66538.0,0.14898807]
["bitfinex","BTCUSD",1721713560983,1.2441,66547.0,66539.0,0.0639]
["bitfinex","BTCUSD",1721713561183,0.42823513,66546.0,66541.0,0.00548807]
["bitfinex","BTCUSD",1721713561381,0.42823513,66546.0,66539.0,0.0639]
["bitfinex","BTCUSD",1721713561382,0.150283,66541.0,66539.0,0.0639]
["bitfinex","BTCUSD",1721713561612,0.002794,66546.0,66539.0,0.0639]
["bitfinex","BTCUSD",1721713561823,0.12489413,66545.0,66540.0,0.00548807]
["bitfinex","BTCUSD",1721713562022,0.150282,66542.0,66540.0,0.00548807]
["bitfinex","BTCUSD",1721713562223,0.150283,66541.0,66540.0,0.00548807]
["bitfinex","BTCUSD",1721713562448,0.8089514,66541.0,66540.0,0.00548807]
["bitfinex","BTCUSD",1721713562646,0.8089514,66541.0,66515.0,0.300679]
["bitfinex","BTCUSD",1721713562647,0.150309,66530.0,66520.0,0.1419]
["bitfinex","BTCUSD",1721713562842,0.150309,66530.0,66524.0,0.15032]
["bitfinex","BTCUSD",1721713563055,0.150309,66530.0,66522.0,0.300652]
["bitfinex","BTCUSD",1721713563368,0.4756,66540.0,66530.0,0.1408]
["bitfinex","BTCUSD",1721713563369,0.625886,66540.0,66530.0,0.1408]
["bitfinex","BTCUSD",1721713563510,0.28112187,66539.0,66530.0,0.1408]
["bitfinex","BTCUSD",1721713563714,0.12635587,66538.0,66531.0,0.00547516]
["bitfinex","BTCUSD",1721713563914,0.002794,66538.0,66537.0,0.061]
["bitfinex","BTCUSD",1721713564125,0.001,66541.0,66537.0,0.061]
["bitfinex","BTCUSD",1721713564331,0.001,66541.0,66539.0,0.150286]
["bitfinex","BTCUSD",1721713564703,0.001,66541.0,66537.0,0.061]
["bitfinex","BTCUSD",1721713564704,0.001,66541.0,66538.0,0.00547516]
["bitfinex","BTCUSD",1721713564883,0.001,66541.0,66540.0,1.114698]
["bitfinex","BTCUSD",1721713565312,0.00084,66549.0,66540.0,0.23271991]
["bitfinex","BTCUSD",1721713565533,0.00084,66549.0,66548.0,0.893935]
["bitfinex","BTCUSD",1721713565741,0.00084,66549.0,66548.0,0.916935]
["bitfinex","BTCUSD",1721713565963,0.00084,66549.0,66548.0,0.92241427]
["bitfinex","BTCUSD",1721713566377,0.00084,66549.0,66548.0,1.09356659]
["bitfinex","BTCUSD",1721713566583,0.00084,66549.0,66548.0,1.39410059]
["bitfinex","BTCUSD",1721713566810,0.00084,66549.0,66548.0,1.06843418]
["bitfinex","BTCUSD",1721713567021,0.00284,66549.0,66548.0,1.37096818]
["bitfinex","BTCUSD",1721713567240,0.00284,66549.0,66548.0,1.36896818]
["bitfinex","BTCUSD",1721713567446,0.00184,66549.0,66548.0,1.36896818]
["bitfinex","BTCUSD",1721713567653,0.00184,66549.0,66548.0,1.86646483]
["bitfinex","BTCUSD",1721713567863,0.4756,66558.0,66557.0,0.751235]
["bitfinex","BTCUSD",1721713568086,0.002794,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721713568299,0.150212,66573.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721713568560,0.150205,66576.0,66565.0,0.300457]
["bitfinex","BTCUSD",1721713568760,0.07348942,66579.0,66560.0,0.300479]
["bitfinex","BTCUSD",1721713568761,0.303209,66575.0,66569.0,0.0657]
["bitfinex","BTCUSD",1721713568968,0.08504931,66581.0,66569.0,0.0657]
["bitfinex","BTCUSD",1721713569175,0.002794,66580.0,66571.0,0.450646]
["bitfinex","BTCUSD",1721713569587,0.002794,66581.0,66571.0,0.45600278]
["bitfinex","BTCUSD",1721713569797,0.002794,66581.0,66571.0,1.28348469]
["bitfinex","BTCUSD",1721713570002,0.07348942,66587.0,66571.0,1.00605369]
["bitfinex","BTCUSD",1721713570204,0.002794,66586.0,66571.0,1.00605369]
["bitfinex","BTCUSD",1721713570608,0.002794,66586.0,66571.0,1.37178469]
["bitfinex","BTCUSD",1721713570811,0.002794,66586.0,66571.0,1.37778469]
["bitfinex","BTCUSD",1721713571011,0.002794,66586.0,66571.0,1.07735369]
["bitfinex","BTCUSD",1721713571214,0.44093655,66588.0,66571.0,0.77692269]
["bitfinex","BTCUSD",1721713571215,0.00184,66572.0,66571.0,0.77692269]
["bitfinex","BTCUSD",1721713571546,0.00184,66572.0,66571.0,1.07735369]
["bitfinex","BTCUSD",1721713572085,0.00184,66572.0,66571.0,1.07135369]
["bitfinex","BTCUSD",1721713572359,0.00084,66572.0,66571.0,1.07135369]
["bitfinex","BTCUSD",1721713572546,0.00184,66572.0,66571.0,1.08535369]
["bitfinex","BTCUSD",1721713572691,0.00184,66572.0,66571.0,1.13035369]
["bitfinex","BTCUSD",1721713572894,0.00184,66572.0,66571.0,1.48078469]
["bitfinex","BTCUSD",1721713573095,0.00184,66572.0,66571.0,1.48578469]
["bitfinex","BTCUSD",1721713573296,0.00184,66572.0,66571.0,1.66874734]
["bitfinex","BTCUSD",1721713573497,0.00284,66572.0,66571.0,1.48078469]
["bitfinex","BTCUSD",1721713573905,0.00184,66572.0,66571.0,1.47178469]
["bitfinex","BTCUSD",1721713574110,0.00084,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1721713574351,0.00084,66589.0,66588.0,0.92090491]
["bitfinex","BTCUSD",1721713574550,0.00084,66589.0,66588.0,0.62583314]
["bitfinex","BTCUSD",1721713575339,0.00084,66589.0,66588.0,0.92618714]
["bitfinex","BTCUSD",1721713575954,0.00184,66589.0,66588.0,0.93318714]
["bitfinex","BTCUSD",1721713576542,0.00184,66589.0,66588.0,0.94018714]
["bitfinex","BTCUSD",1721713576751,0.00284,66589.0,66588.0,1.01468714]
["bitfinex","BTCUSD",1721713576987,0.00184,66589.0,66588.0,1.13724585]
["bitfinex","BTCUSD",1721713577192,0.00184,66589.0,66588.0,1.48759985]
["bitfinex","BTCUSD",1721713577439,0.00284,66589.0,66588.0,1.45159985]
["bitfinex","BTCUSD",1721713577629,0.00184,66589.0,66588.0,1.44259985]
["bitfinex","BTCUSD",1721713577818,0.00184,66589.0,66588.0,1.35604114]
["bitfinex","BTCUSD",1721713578142,0.00184,66589.0,66588.0,1.45604114]
["bitfinex","BTCUSD",1721713578277,0.00184,66589.0,66588.0,1.35604114]
["bitfinex","BTCUSD",1721713578478,0.00184,66589.0,66588.0,1.40604114]
["bitfinex","BTCUSD",1721713578734,0.00184,66589.0,66588.0,1.35604114]
["bitfinex","BTCUSD",1721713578962,0.00184,66589.0,66588.0,1.30604114]
["bitfinex","BTCUSD",1721713579074,0.00284,66589.0,66588.0,0.71933314]
["bitfinex","BTCUSD",1721713579282,0.00084,66589.0,66588.0,0.99168714]
["bitfinex","BTCUSD",1721713579485,0.00084,66589.0,66588.0,0.69133314]
["bitfinex","BTCUSD",1721713580110,0.00084,66589.0,66588.0,0.70533314]
["bitfinex","BTCUSD",1721713580324,0.00084,66589.0,66588.0,1.10631045]
["bitfinex","BTCUSD",1721713580543,0.00084,66589.0,66588.0,1.09231045]
["bitfinex","BTCUSD",1721713580749,0.00084,66589.0,66588.0,1.40666445]
["bitfinex","BTCUSD",1721713580750,0.00184,66589.0,66588.0,1.40666445]
["bitfinex","BTCUSD",1721713580956,0.00184,66589.0,66588.0,1.32004114]
["bitfinex","BTCUSD",1721713581161,0.00184,66589.0,66588.0,1.37004114]
["bitfinex","BTCUSD",1721713581371,0.00184,66589.0,66588.0,1.53854114]
["bitfinex","BTCUSD",1721713581827,0.00184,66589.0,66588.0,1.85289514]
["bitfinex","BTCUSD",1721713582175,0.00184,66589.0,66588.0,1.55254114]
["bitfinex","BTCUSD",1721713582297,0.00184,66589.0,66588.0,2.27325779]
["bitfinex","BTCUSD",1721713582514,0.00184,66589.0,66588.0,1.92290379]
["bitfinex","BTCUSD",1721713582714,0.00184,66589.0,66588.0,1.76152987]
["bitfinex","BTCUSD",1721713582987,0.00184,66589.0,66588.0,1.08818714]
["bitfinex","BTCUSD",1721713583165,0.00084,66589.0,66588.0,1.07418714]
["bitfinex","BTCUSD",1721713583305,0.00184,66589.0,66588.0,1.08818714]
["bitfinex","BTCUSD",1721713583511,0.00284,66589.0,66588.0,1.10218714]
["bitfinex","BTCUSD",1721713583737,0.00284,66589.0,66588.0,1.57275985]
["bitfinex","BTCUSD",1721713583947,0.00184,66589.0,66588.0,1.88215985]
["bitfinex","BTCUSD",1721713584255,0.00184,66589.0,66588.0,2.18251385]
["bitfinex","BTCUSD",1721713584459,0.00284,66589.0,66588.0,1.94615985]
["bitfinex","BTCUSD",1721713584871,0.00084,66589.0,66588.0,1.91815985]
["bitfinex","BTCUSD",1721713585457,0.00084,66589.0,66588.0,2.31851385]
["bitfinex","BTCUSD",1721713586258,0.00184,66589.0,66588.0,2.34651385]
["bitfinex","BTCUSD",1721713586509,0.00184,66589.0,66588.0,1.86194114]
["bitfinex","BTCUSD",1721713586664,0.00184,66589.0,66588.0,1.82594114]
["bitfinex","BTCUSD",1721713587230,0.00184,66589.0,66588.0,1.87594114]
["bitfinex","BTCUSD",1721713588169,0.00184,66589.0,66588.0,1.92594114]
["bitfinex","BTCUSD",1721713588375,0.00184,66589.0,66588.0,2.22629514]
["bitfinex","BTCUSD",1721713588573,0.00847,66593.0,66588.0,2.22629514]
["bitfinex","BTCUSD",1721713588574,0.00847,66593.0,66592.0,1.291476]
["bitfinex","BTCUSD",1721713588932,0.00847,66593.0,66592.0,1.76660543]
["bitfinex","BTCUSD",1721713589564,0.00847,66593.0,66592.0,1.81660543]
["bitfinex","BTCUSD",1721713589801,0.00847,66593.0,66592.0,1.76660543]
["bitfinex","BTCUSD",1721713590013,0.00847,66593.0,66592.0,1.78060543]
["bitfinex","BTCUSD",1721713590180,0.00847,66593.0,66592.0,1.81617291]
["bitfinex","BTCUSD",1721713590385,0.00847,66593.0,66592.0,1.86617291]
["bitfinex","BTCUSD",1721713590584,0.00947,66593.0,66592.0,1.89417291]
["bitfinex","BTCUSD",1721713590986,0.00947,66593.0,66592.0,1.90264291]
["bitfinex","BTCUSD",1721713591514,0.00947,66593.0,66592.0,2.40264291]
["bitfinex","BTCUSD",1721713591716,0.00947,66593.0,66592.0,2.70297891]
["bitfinex","BTCUSD",1721713591917,0.00947,66593.0,66592.0,2.50264291]
["bitfinex","BTCUSD",1721713592479,0.00947,66593.0,66592.0,2.47464291]
["bitfinex","BTCUSD",1721713592480,0.00847,66593.0,66592.0,2.47464291]
["bitfinex","BTCUSD",1721713592929,0.00847,66593.0,66592.0,2.50264291]
["bitfinex","BTCUSD",1721713593148,0.00847,66593.0,66592.0,2.48864291]
["bitfinex","BTCUSD",1721713593382,0.00847,66593.0,66592.0,2.47464291]
["bitfinex","BTCUSD",1721713593584,0.00847,66593.0,66592.0,2.48864291]
["bitfinex","BTCUSD",1721713593782,0.00847,66593.0,66592.0,2.80297291]
["bitfinex","BTCUSD",1721713595545,0.00847,66604.0,66596.0,1.837131]
["bitfinex","BTCUSD",1721713595849,0.00847,66604.0,66596.0,2.48627091]
["bitfinex","BTCUSD",1721713596188,0.00847,66604.0,66596.0,2.49100086]
["bitfinex","BTCUSD",1721713596393,0.00847,66604.0,66596.0,2.44100086]
["bitfinex","BTCUSD",1721713596628,0.00847,66604.0,66596.0,2.49100086]
["bitfinex","BTCUSD",1721713596784,0.00847,66604.0,66596.0,2.65196351]
["bitfinex","BTCUSD",1721713597625,0.00847,66604.0,66596.0,2.66596351]
["bitfinex","BTCUSD",1721713599354,0.00847,66604.0,66596.0,2.63796351]
["bitfinex","BTCUSD",1721713599569,0.00847,66604.0,66596.0,2.23764551]
["bitfinex","BTCUSD",1721713599773,0.00847,66604.0,66596.0,2.25164551]
["bitfinex","BTCUSD",1721713600180,0.00847,66604.0,66596.0,2.26564551]
["bitfinex","BTCUSD",1721713600401,0.00847,66604.0,66596.0,2.60196351]
["bitfinex","BTCUSD",1721713600793,0.00847,66604.0,66596.0,2.61596351]
["bitfinex","BTCUSD",1721713600994,0.00847,66604.0,66596.0,2.66596351]
["bitfinex","BTCUSD",1721713602242,0.00847,66604.0,66596.0,2.59726351]
["bitfinex","BTCUSD",1721713602440,0.00847,66604.0,66596.0,2.61126351]
["bitfinex","BTCUSD",1721713602641,0.00847,66604.0,66596.0,2.59726351]
["bitfinex","BTCUSD",1721713603564,0.00847,66604.0,66596.0,2.11814551]
["bitfinex","BTCUSD",1721713603768,0.00847,66604.0,66596.0,1.93518286]
["bitfinex","BTCUSD",1721713604407,0.00847,66604.0,66596.0,2.38550086]
["bitfinex","BTCUSD",1721713604553,0.00847,66604.0,66596.0,2.03518286]
["bitfinex","BTCUSD",1721713605475,0.00847,66604.0,66596.0,2.33550086]
["bitfinex","BTCUSD",1721713605674,0.00847,66604.0,66596.0,2.38550086]
["bitfinex","BTCUSD",1721713605899,0.00847,66604.0,66596.0,2.53246351]
["bitfinex","BTCUSD",1721713606269,0.00847,66604.0,66596.0,2.60966351]
["bitfinex","BTCUSD",1721713609213,0.00847,66604.0,66596.0,2.55966351]
["bitfinex","BTCUSD",1721713609356,0.00847,66604.0,66596.0,2.20934551]
["bitfinex","BTCUSD",1721713609545,0.0791,66602.0,66596.0,1.91218286]
["bitfinex","BTCUSD",1721713610588,0.0791,66602.0,66596.0,1.89818286]
["bitfinex","BTCUSD",1721713611244,0.0791,66602.0,66596.0,1.92118286]
["bitfinex","BTCUSD",1721713611448,0.00847,66604.0,66596.0,1.97118286]
["bitfinex","BTCUSD",1721713612105,0.00847,66604.0,66596.0,1.98518286]
["bitfinex","BTCUSD",1721713612308,0.00847,66604.0,66596.0,2.13214551]
["bitfinex","BTCUSD",1721713612733,0.00847,66604.0,66596.0,2.48246351]
["bitfinex","BTCUSD",1721713613135,0.00847,66604.0,66596.0,2.53246351]
["bitfinex","BTCUSD",1721713613336,0.00847,66604.0,66596.0,2.48246351]
["bitfinex","BTCUSD",1721713613627,0.0796,66602.0,66596.0,1.97118286]
["bitfinex","BTCUSD",1721713613828,0.0796,66602.0,66596.0,1.98518286]
["bitfinex","BTCUSD",1721713614460,0.00847,66604.0,66596.0,2.38550086]
["bitfinex","BTCUSD",1721713614907,0.00847,66604.0,66596.0,2.37150086]
["bitfinex","BTCUSD",1721713615451,0.00847,66604.0,66596.0,2.46640086]
["bitfinex","BTCUSD",1721713615658,0.00847,66604.0,66603.0,1.88130691]
["bitfinex","BTCUSD",1721713615866,0.00847,66604.0,66603.0,2.30459691]
["bitfinex","BTCUSD",1721713616002,0.00847,66604.0,66603.0,2.30895456]
["bitfinex","BTCUSD",1721713616806,0.00847,66604.0,66603.0,2.32295456]
["bitfinex","BTCUSD",1721713617655,0.00847,66604.0,66603.0,2.27295456]
["bitfinex","BTCUSD",1721713617831,0.00847,66604.0,66603.0,1.92266856]
["bitfinex","BTCUSD",1721713618048,0.00847,66604.0,66603.0,1.98666856]
["bitfinex","BTCUSD",1721713618393,0.00847,66604.0,66603.0,2.13363121]
["bitfinex","BTCUSD",1721713618646,0.00847,66604.0,66603.0,1.98666856]
["bitfinex","BTCUSD",1721713619666,0.00847,66604.0,66603.0,2.06269172]
["bitfinex","BTCUSD",1721713620149,0.00847,66604.0,66603.0,2.07184622]
["bitfinex","BTCUSD",1721713620821,0.00847,66604.0,66603.0,2.37213222]
["bitfinex","BTCUSD",1721713621022,0.00847,66604.0,66603.0,2.12184622]
["bitfinex","BTCUSD",1721713621376,0.00847,66604.0,66603.0,2.02184622]
["bitfinex","BTCUSD",1721713621780,0.00847,66604.0,66603.0,1.94582319]
["bitfinex","BTCUSD",1721713621979,0.00847,66604.0,66603.0,2.02172845]
["bitfinex","BTCUSD",1721713623393,0.08947,66614.0,66613.0,0.750602]
["bitfinex","BTCUSD",1721713623394,0.08294,66614.0,66613.0,0.750602]
["bitfinex","BTCUSD",1721713623566,0.08294,66614.0,66613.0,1.02570761]
["bitfinex","BTCUSD",1721713623801,0.08294,66614.0,66613.0,1.32999338]
["bitfinex","BTCUSD",1721713624825,0.08294,66614.0,66613.0,1.34399338]
["bitfinex","BTCUSD",1721713625615,0.08294,66614.0,66613.0,1.35799338]
["bitfinex","BTCUSD",1721713627500,0.08294,66614.0,66613.0,1.25290768]
["bitfinex","BTCUSD",1721713628399,0.08294,66614.0,66613.0,1.26209268]
["bitfinex","BTCUSD",1721713631336,0.08294,66614.0,66613.0,0.05504477]
["bitfinex","BTCUSD",1721713631537,0.08294,66614.0,66613.0,0.03204477]
["bitfinex","BTCUSD",1721713631538,0.14774,66614.0,66613.0,0.03204477]
["bitfinex","BTCUSD",1721713631754,0.36457957,66614.0,66613.0,0.03204477]
["bitfinex","BTCUSD",1721713631988,0.66481657,66614.0,66613.0,0.028]
["bitfinex","BTCUSD",1721713632399,0.21446157,66614.0,66613.0,0.028]
["bitfinex","BTCUSD",1721713632606,0.0818,66613.0,66611.0,0.150125]
["bitfinex","BTCUSD",1721713632804,0.04727834,66612.0,66611.0,0.150124]
["bitfinex","BTCUSD",1721713633060,0.04448434,66612.0,66611.0,0.150124]
["bitfinex","BTCUSD",1721713633244,0.0444833,66612.0,66611.0,0.150124]
["bitfinex","BTCUSD",1721713633449,0.14852651,66613.0,66611.0,0.150124]
["bitfinex","BTCUSD",1721713633651,0.002794,66612.0,66611.0,0.150124]
["bitfinex","BTCUSD",1721713633849,0.002794,66612.0,66608.0,0.300264]
["bitfinex","BTCUSD",1721713634061,0.04448977,66611.0,66607.0,0.300266]
["bitfinex","BTCUSD",1721713634216,0.002794,66610.0,66608.0,0.023]
["bitfinex","BTCUSD",1721713634417,0.04728247,66612.0,66608.0,0.023]
["bitfinex","BTCUSD",1721713634641,0.04728247,66612.0,66606.0,0.023]
["bitfinex","BTCUSD",1721713634642,0.0764,66609.0,66606.0,0.023]
["bitfinex","BTCUSD",1721713634846,0.0764,66607.0,66604.0,0.023]
["bitfinex","BTCUSD",1721713635048,0.0764,66605.0,66604.0,0.17001991]
["bitfinex","BTCUSD",1721713635636,0.0764,66605.0,66604.0,0.92072491]
["bitfinex","BTCUSD",1721713636038,0.0764,66605.0,66604.0,0.32016091]
["bitfinex","BTCUSD",1721713636246,0.0764,66605.0,66604.0,0.33416091]
["bitfinex","BTCUSD",1721713636605,0.0764,66605.0,66604.0,0.32016091]
["bitfinex","BTCUSD",1721713636842,0.0764,66605.0,66604.0,0.33416091]
["bitfinex","BTCUSD",1721713637457,0.0764,66605.0,66604.0,0.32016091]
["bitfinex","BTCUSD",1721713637899,0.0764,66605.0,66604.0,0.33416091]
["bitfinex","BTCUSD",1721713638085,0.0764,66605.0,66604.0,0.64844291]
["bitfinex","BTCUSD",1721713638288,0.0764,66605.0,66604.0,0.63444291]
["bitfinex","BTCUSD",1721713638717,0.0764,66605.0,66604.0,0.64844291]
["bitfinex","BTCUSD",1721713639008,0.0764,66605.0,66604.0,0.94872491]
["bitfinex","BTCUSD",1721713639197,0.0764,66605.0,66604.0,0.9795536]
["bitfinex","BTCUSD",1721713640467,0.0764,66605.0,66604.0,0.6792716]
["bitfinex","BTCUSD",1721713641210,0.0764,66605.0,66604.0,0.34816091]
["bitfinex","BTCUSD",1721713641498,0.526815,66605.0,66604.0,0.028]
["bitfinex","BTCUSD",1721713641710,0.0764,66605.0,66604.0,0.028]
["bitfinex","BTCUSD",1721713641921,0.29324973,66605.0,66604.0,0.028]
["bitfinex","BTCUSD",1721713642143,1.10321113,66605.0,66604.0,0.028]
["bitfinex","BTCUSD",1721713642364,1.31453915,66605.0,66604.0,0.028]
["bitfinex","BTCUSD",1721713642584,1.31453915,66605.0,66604.0,0.014]
["bitfinex","BTCUSD",1721713643051,1.189769,66605.0,66604.0,0.014]
["bitfinex","BTCUSD",1721713643276,1.44786195,66605.0,66604.0,0.014]
["bitfinex","BTCUSD",1721713643502,1.189769,66605.0,66604.0,0.014]
["bitfinex","BTCUSD",1721713643723,1.31455857,66605.0,66604.0,0.014]
["bitfinex","BTCUSD",1721713643932,1.31455857,66605.0,66604.0,0.028]
["bitfinex","BTCUSD",1721713644152,1.46152122,66605.0,66604.0,0.028]
["bitfinex","BTCUSD",1721713644366,1.51152122,66605.0,66604.0,0.014]
["bitfinex","BTCUSD",1721713644621,1.61152122,66605.0,66604.0,0.014]
["bitfinex","BTCUSD",1721713644830,0.45049,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713645031,0.64016383,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713645447,0.59579,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713645661,0.1453,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713645875,0.0819,66594.0,66593.0,0.45498309]
["bitfinex","BTCUSD",1721713646096,0.0819,66594.0,66593.0,0.97083231]
["bitfinex","BTCUSD",1721713646307,0.0819,66594.0,66593.0,0.625003]
["bitfinex","BTCUSD",1721713646517,0.0819,66594.0,66593.0,0.01848709]
["bitfinex","BTCUSD",1721713646917,0.232063,66594.0,66593.0,0.01848709]
["bitfinex","BTCUSD",1721713647121,0.0819,66594.0,66593.0,0.014924]
["bitfinex","BTCUSD",1721713647347,0.0819,66594.0,66593.0,0.024924]
["bitfinex","BTCUSD",1721713647524,0.0819,66594.0,66593.0,0.02848709]
["bitfinex","BTCUSD",1721713647759,0.232063,66594.0,66593.0,0.01848709]
["bitfinex","BTCUSD",1721713647963,0.59799,66594.0,66593.0,0.00448709]
["bitfinex","BTCUSD",1721713648165,0.59799,66594.0,66593.0,0.014924]
["bitfinex","BTCUSD",1721713648615,0.59799,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713648833,0.59799,66594.0,66593.0,0.025924]
["bitfinex","BTCUSD",1721713649271,0.59799,66594.0,66593.0,0.011924]
["bitfinex","BTCUSD",1721713649486,0.59799,66594.0,66593.0,0.025924]
["bitfinex","BTCUSD",1721713649944,0.59799,66594.0,66593.0,0.011924]
["bitfinex","BTCUSD",1721713650155,0.898317,66594.0,66593.0,0.011924]
["bitfinex","BTCUSD",1721713650783,0.898317,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713650998,1.198644,66594.0,66593.0,0.010924]
["bitfinex","BTCUSD",1721713651204,1.38994384,66594.0,66593.0,0.010924]
["bitfinex","BTCUSD",1721713651416,1.38994384,66594.0,66593.0,0.024924]
["bitfinex","BTCUSD",1721713651625,1.38994384,66594.0,66593.0,0.010924]
["bitfinex","BTCUSD",1721713651959,1.198644,66594.0,66593.0,0.024924]
["bitfinex","BTCUSD",1721713652136,1.38989822,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713652370,1.32345385,66594.0,66593.0,0.007924]
["bitfinex","BTCUSD",1721713652720,1.32345385,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713652911,1.36773826,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713653311,1.32345385,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713653746,1.32345385,66594.0,66593.0,0.013924]
["bitfinex","BTCUSD",1721713653941,1.36772779,66594.0,66593.0,0.013924]
["bitfinex","BTCUSD",1721713654102,1.36772779,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713654297,1.32345385,66594.0,66593.0,0.007924]
["bitfinex","BTCUSD",1721713654526,1.32345385,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713654956,0.898317,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713655365,0.0819,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713656104,0.232063,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713656335,0.53239,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713656536,0.232063,66594.0,66593.0,0.02455082]
["bitfinex","BTCUSD",1721713656745,0.232063,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713657073,0.53239,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713657885,0.53239,66594.0,66593.0,0.02455082]
["bitfinex","BTCUSD",1721713659167,0.232063,66594.0,66593.0,0.02455082]
["bitfinex","BTCUSD",1721713659573,0.0819,66594.0,66593.0,0.02455082]
["bitfinex","BTCUSD",1721713659799,0.0808,66600.0,66596.0,0.150158]
["bitfinex","BTCUSD",1721713660000,0.0808,66600.0,66593.0,0.02455082]
["bitfinex","BTCUSD",1721713660001,0.002794,66599.0,66598.0,0.450463]
["bitfinex","BTCUSD",1721713660202,0.002794,66605.0,66599.0,0.300304]
["bitfinex","BTCUSD",1721713660584,0.002794,66605.0,66599.0,0.14701991]
["bitfinex","BTCUSD",1721713660790,0.002794,66605.0,66604.0,0.450423]
["bitfinex","BTCUSD",1721713660995,0.002794,66612.0,66604.0,0.0838]
["bitfinex","BTCUSD",1721713661211,0.1424,66611.0,66598.0,0.007]
["bitfinex","BTCUSD",1721713661432,0.150139,66605.0,66599.0,0.15015]
["bitfinex","BTCUSD",1721713661626,0.150141,66604.0,66599.0,0.15015]
["bitfinex","BTCUSD",1721713661829,0.150142,66604.0,66599.0,0.002]
["bitfinex","BTCUSD",1721713662020,0.150143,66603.0,66599.0,0.002]
["bitfinex","BTCUSD",1721713662230,0.150143,66603.0,66596.0,0.0608]
["bitfinex","BTCUSD",1721713662231,0.150141,66604.0,66600.0,0.0035929]
["bitfinex","BTCUSD",1721713662521,0.150147,66601.0,66600.0,0.0035929]
["bitfinex","BTCUSD",1721713662696,0.15015,66600.0,66595.0,0.15016]
["bitfinex","BTCUSD",1721713662892,0.002794,66602.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713663093,0.002794,66602.0,66593.0,0.023924]
["bitfinex","BTCUSD",1721713663298,0.002794,66602.0,66595.0,0.15016]
["bitfinex","BTCUSD",1721713663546,0.15015,66600.0,66595.0,0.15016]
["bitfinex","BTCUSD",1721713663733,0.066594,66599.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713663940,0.150157,66597.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713664291,0.002794,66596.0,66593.0,0.151089]
["bitfinex","BTCUSD",1721713664498,0.002794,66597.0,66593.0,0.151089]
["bitfinex","BTCUSD",1721713664697,0.150154,66598.0,66593.0,0.012924]
["bitfinex","BTCUSD",1721713664902,0.002794,66597.0,66595.0,0.014]
["bitfinex","BTCUSD",1721713665113,0.150154,66598.0,66593.0,0.012924]
["bitfinex","BTCUSD",1721713665324,0.002794,66597.0,66593.0,0.012924]
["bitfinex","BTCUSD",1721713665542,0.300316,66597.0,66593.0,0.026924]
["bitfinex","BTCUSD",1721713665772,0.52739,66594.0,66593.0,0.012924]
["bitfinex","BTCUSD",1721713666275,0.227063,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713666619,0.227063,66594.0,66593.0,0.014924]
["bitfinex","BTCUSD",1721713666822,0.081394,66601.0,66598.0,0.0664]
["bitfinex","BTCUSD",1721713667024,0.0786,66601.0,66598.0,0.0664]
["bitfinex","BTCUSD",1721713667459,0.150154,66599.0,66595.0,0.014]
["bitfinex","BTCUSD",1721713667683,0.530777,66596.0,66595.0,0.014]
["bitfinex","BTCUSD",1721713667887,0.9558795,66596.0,66595.0,0.014]
["bitfinex","BTCUSD",1721713668157,0.9558795,66596.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713668158,0.45049,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713668359,0.750817,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713668562,0.45049,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713668975,0.57528467,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713669181,0.45049,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713669386,0.27495752,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713669737,0.12479452,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713670210,0.12479452,66594.0,66593.0,0.00449642]
["bitfinex","BTCUSD",1721713670211,0.27495616,66594.0,66593.0,0.00449642]
["bitfinex","BTCUSD",1721713670419,0.150163,66594.0,66593.0,0.014924]
["bitfinex","BTCUSD",1721713670552,0.27495461,66594.0,66593.0,0.014924]
["bitfinex","BTCUSD",1721713670752,0.150163,66594.0,66593.0,0.014924]
["bitfinex","BTCUSD",1721713671202,0.150163,66594.0,66593.0,0.028924]
["bitfinex","BTCUSD",1721713671414,0.27495356,66594.0,66593.0,0.028924]
["bitfinex","BTCUSD",1721713671584,0.27495356,66594.0,66593.0,0.04649642]
["bitfinex","BTCUSD",1721713671786,0.27495356,66594.0,66593.0,0.014924]
["bitfinex","BTCUSD",1721713672010,0.12479056,66594.0,66593.0,0.014924]
["bitfinex","BTCUSD",1721713672209,0.12479056,66594.0,66593.0,0.028924]
["bitfinex","BTCUSD",1721713672416,0.12479056,66594.0,66593.0,0.03249642]
["bitfinex","BTCUSD",1721713672587,0.0803,66596.0,66593.0,0.00449642]
["bitfinex","BTCUSD",1721713672789,0.1275825,66595.0,66593.0,0.01849642]
["bitfinex","BTCUSD",1721713672991,0.002794,66595.0,66594.0,0.0638]
["bitfinex","BTCUSD",1721713673196,0.12478751,66595.0,66594.0,0.0638]
["bitfinex","BTCUSD",1721713673786,0.12758151,66598.0,66594.0,0.06737242]
["bitfinex","BTCUSD",1721713673933,0.12478751,66597.0,66594.0,0.06737242]
["bitfinex","BTCUSD",1721713674151,0.002794,66596.0,66594.0,0.06737242]
["bitfinex","BTCUSD",1721713674352,0.12478751,66595.0,66594.0,0.00357242]
["bitfinex","BTCUSD",1721713675655,0.12478751,66595.0,66594.0,0.01757242]
["bitfinex","BTCUSD",1721713675870,0.27494851,66595.0,66594.0,0.01757242]
["bitfinex","BTCUSD",1721713676059,0.27494851,66595.0,66594.0,0.00357242]
["bitfinex","BTCUSD",1721713676270,0.27495209,66595.0,66594.0,0.01757242]
["bitfinex","BTCUSD",1721713676915,0.27495209,66595.0,66594.0,0.00357242]
["bitfinex","BTCUSD",1721713677114,0.27495209,66595.0,66594.0,0.01757242]
["bitfinex","BTCUSD",1721713677775,0.12479109,66595.0,66594.0,0.00357242]
["bitfinex","BTCUSD",1721713677983,0.12479109,66595.0,66594.0,0.03157242]
["bitfinex","BTCUSD",1721713678697,0.12479109,66596.0,66594.0,0.03157242]
["bitfinex","BTCUSD",1721713678902,0.12758509,66595.0,66594.0,0.03157242]
["bitfinex","BTCUSD",1721713679118,0.12479109,66595.0,66594.0,0.03157242]
["bitfinex","BTCUSD",1721713679343,0.12478997,66596.0,66594.0,0.03157242]
["bitfinex","BTCUSD",1721713679542,0.12758397,66595.0,66594.0,0.03157242]
["bitfinex","BTCUSD",1721713679749,0.12478996,66595.0,66594.0,0.03157242]
["bitfinex","BTCUSD",1721713679941,0.12478996,66596.0,66594.0,0.01757242]
["bitfinex","BTCUSD",1721713680168,0.002794,66595.0,66594.0,0.01757242]
["bitfinex","BTCUSD",1721713680370,0.12758396,66595.0,66594.0,0.01757242]
["bitfinex","BTCUSD",1721713680705,0.12478996,66595.0,66594.0,0.03157242]
["bitfinex","BTCUSD",1721713681068,0.12478996,66595.0,66594.0,0.00357242]
["bitfinex","BTCUSD",1721713681266,1.1908814,66595.0,66594.0,0.01557242]
["bitfinex","BTCUSD",1721713681465,1.01159496,66595.0,66594.0,0.026]
["bitfinex","BTCUSD",1721713681666,1.4228728,66595.0,66594.0,0.012]
["bitfinex","BTCUSD",1721713681871,0.52839,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713682068,1.06445923,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713682473,0.95350696,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713682677,1.04229443,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713682883,1.06445923,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713683083,0.95350696,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713683260,1.25383396,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713683949,1.25383396,66594.0,66593.0,0.007924]
["bitfinex","BTCUSD",1721713684402,1.25383396,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713684560,1.25385508,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713684760,0.95352808,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713685356,1.25385508,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713685762,0.95352808,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713686224,0.65320108,66594.0,66593.0,0.020924]
["bitfinex","BTCUSD",1721713686485,0.12481108,66594.0,66593.0,0.171089]
["bitfinex","BTCUSD",1721713686713,0.11102142,66595.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721713686714,0.04442412,66595.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721713686916,0.06663446,66597.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721713686917,0.04442412,66596.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721713687354,0.04442412,66596.0,66595.0,0.00333197]
["bitfinex","BTCUSD",1721713687564,0.06666153,66596.0,66595.0,0.00333197]
["bitfinex","BTCUSD",1721713687735,0.19145046,66597.0,66593.0,0.174089]
["bitfinex","BTCUSD",1721713688002,0.150154,66598.0,66593.0,0.160089]
["bitfinex","BTCUSD",1721713688003,0.0444428,66594.0,66593.0,0.160089]
["bitfinex","BTCUSD",1721713688223,0.0444428,66594.0,66593.0,0.151089]
["bitfinex","BTCUSD",1721713688422,0.34065455,66600.0,66593.0,0.151089]
["bitfinex","BTCUSD",1721713688423,0.0444428,66595.0,66593.0,0.151089]
["bitfinex","BTCUSD",1721713688629,0.06666153,66597.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721713688630,0.0444428,66596.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721713688804,0.0444428,66596.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713688805,0.0444428,66596.0,66595.0,0.164161]
["bitfinex","BTCUSD",1721713689025,0.0444428,66596.0,66595.0,0.464483]
["bitfinex","BTCUSD",1721713689233,0.0444428,66596.0,66595.0,0.164161]
["bitfinex","BTCUSD",1721713689679,0.0444428,66596.0,66595.0,0.450483]
["bitfinex","BTCUSD",1721713689899,0.0444428,66596.0,66595.0,0.513883]
["bitfinex","BTCUSD",1721713690116,0.0444428,66596.0,66595.0,0.536883]
["bitfinex","BTCUSD",1721713690307,0.002794,66603.0,66595.0,0.536883]
["bitfinex","BTCUSD",1721713690308,0.0444428,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1721713690589,0.08888204,66603.0,66599.0,0.164]
["bitfinex","BTCUSD",1721713690590,0.0444428,66603.0,66599.0,0.164]
["bitfinex","BTCUSD",1721713690797,0.0444428,66606.0,66603.0,0.450429]
["bitfinex","BTCUSD",1721713691023,0.52001965,66607.0,66603.0,0.450429]
["bitfinex","BTCUSD",1721713691433,0.4756,66607.0,66603.0,0.450429]
["bitfinex","BTCUSD",1721713691630,0.4756,66607.0,66603.0,0.150143]
["bitfinex","BTCUSD",1721713691741,0.52001965,66607.0,66601.0,0.150146]
["bitfinex","BTCUSD",1721713691961,0.52001965,66607.0,66602.0,0.173145]
["bitfinex","BTCUSD",1721713691962,0.04721365,66606.0,66602.0,0.173145]
["bitfinex","BTCUSD",1721713692168,0.002794,66605.0,66602.0,0.17647097]
["bitfinex","BTCUSD",1721713692424,0.52001965,66607.0,66603.0,0.014]
["bitfinex","BTCUSD",1721713692628,0.0802,66603.0,66602.0,0.00332597]
["bitfinex","BTCUSD",1721713692800,0.04525965,66604.0,66599.0,0.21115]
["bitfinex","BTCUSD",1721713693021,0.002794,66603.0,66602.0,0.45376197]
["bitfinex","BTCUSD",1721713693217,0.00084,66604.0,66603.0,0.150143]
["bitfinex","BTCUSD",1721713693442,0.00084,66604.0,66603.0,0.514029]
["bitfinex","BTCUSD",1721713693622,0.00084,66604.0,66603.0,0.54035497]
["bitfinex","BTCUSD",1721713693781,0.00084,66604.0,66603.0,0.55435497]
["bitfinex","BTCUSD",1721713694041,0.00084,66604.0,66603.0,0.85464097]
["bitfinex","BTCUSD",1721713694676,0.00084,66604.0,66603.0,0.56835497]
["bitfinex","BTCUSD",1721713695320,0.00084,66604.0,66603.0,1.09686088]
["bitfinex","BTCUSD",1721713695497,0.00084,66604.0,66603.0,1.08286088]
["bitfinex","BTCUSD",1721713695735,0.00084,66604.0,66603.0,1.39714688]
["bitfinex","BTCUSD",1721713695939,0.00084,66604.0,66603.0,1.36914688]
["bitfinex","BTCUSD",1721713696328,0.00084,66604.0,66603.0,1.39714688]
["bitfinex","BTCUSD",1721713696502,0.00084,66604.0,66603.0,1.54410953]
["bitfinex","BTCUSD",1721713696700,0.00084,66604.0,66603.0,1.53010953]
["bitfinex","BTCUSD",1721713697124,0.00084,66604.0,66603.0,1.54410953]
["bitfinex","BTCUSD",1721713697591,0.00084,66604.0,66603.0,1.51610953]
["bitfinex","BTCUSD",1721713697787,0.00084,66604.0,66603.0,1.53010953]
["bitfinex","BTCUSD",1721713697990,0.00084,66604.0,66603.0,1.98039553]
["bitfinex","BTCUSD",1721713698383,0.00084,66604.0,66603.0,1.88039553]
["bitfinex","BTCUSD",1721713698585,0.00084,66604.0,66603.0,1.09686088]
["bitfinex","BTCUSD",1721713698734,0.00084,66604.0,66603.0,0.79657488]
["bitfinex","BTCUSD",1721713699156,0.00084,66604.0,66603.0,0.81057488]
["bitfinex","BTCUSD",1721713699396,0.00084,66604.0,66603.0,0.78257488]
["bitfinex","BTCUSD",1721713699612,0.150981,66604.0,66603.0,0.08992597]
["bitfinex","BTCUSD",1721713699830,0.150981,66604.0,66603.0,0.02632597]
["bitfinex","BTCUSD",1721713699831,0.00084,66604.0,66603.0,0.02632597]
["bitfinex","BTCUSD",1721713699947,0.00084,66604.0,66603.0,0.04032597]
["bitfinex","BTCUSD",1721713700400,0.00084,66604.0,66603.0,0.02632597]
["bitfinex","BTCUSD",1721713700606,0.751545,66604.0,66603.0,0.01732597]
["bitfinex","BTCUSD",1721713700812,0.150981,66604.0,66603.0,0.028]
["bitfinex","BTCUSD",1721713701015,0.451263,66604.0,66603.0,0.028]
["bitfinex","BTCUSD",1721713701210,0.00084,66604.0,66603.0,0.042]
["bitfinex","BTCUSD",1721713701472,0.754339,66604.0,66603.0,0.03128326]
["bitfinex","BTCUSD",1721713701684,0.829045,66604.0,66603.0,0.03128326]
["bitfinex","BTCUSD",1721713701876,0.829045,66604.0,66603.0,0.042]
["bitfinex","BTCUSD",1721713702094,0.528763,66604.0,66603.0,0.014]
["bitfinex","BTCUSD",1721713702295,0.15294,66602.0,66596.0,0.0666]
["bitfinex","BTCUSD",1721713702500,0.15294,66602.0,66597.0,0.1869407]
["bitfinex","BTCUSD",1721713702702,0.15294,66602.0,66597.0,0.19004943]
["bitfinex","BTCUSD",1721713702845,0.15294,66602.0,66597.0,0.15326473]
["bitfinex","BTCUSD",1721713703682,0.150148,66601.0,66597.0,0.15326473]
["bitfinex","BTCUSD",1721713703898,0.002794,66602.0,66599.0,0.150151]
["bitfinex","BTCUSD",1721713704095,0.07834,66604.0,66600.0,0.150149]
["bitfinex","BTCUSD",1721713704311,0.07834,66604.0,66599.0,0.15015]
["bitfinex","BTCUSD",1721713704312,0.002794,66603.0,66599.0,0.15015]
["bitfinex","BTCUSD",1721713704510,0.228481,66604.0,66601.0,0.00310873]
["bitfinex","BTCUSD",1721713704722,0.002794,66603.0,66600.0,0.023]
["bitfinex","BTCUSD",1721713704944,0.152937,66603.0,66602.0,0.00310873]
["bitfinex","BTCUSD",1721713705151,0.150143,66603.0,66598.0,0.32017391]
["bitfinex","BTCUSD",1721713705323,0.150143,66603.0,66602.0,0.00310873]
["bitfinex","BTCUSD",1721713705587,0.150154,66598.0,66597.0,0.014]
["bitfinex","BTCUSD",1721713705993,0.150157,66597.0,66593.0,0.062524]
["bitfinex","BTCUSD",1721713706206,0.3003,66600.0,66594.0,0.023]
["bitfinex","BTCUSD",1721713706408,0.002794,66599.0,66597.0,0.014]
["bitfinex","BTCUSD",1721713707058,0.150161,66595.0,66594.0,0.023]
["bitfinex","BTCUSD",1721713707265,0.002794,66599.0,66594.0,0.02605445]
["bitfinex","BTCUSD",1721713707460,0.3003,66600.0,66594.0,0.02605445]
["bitfinex","BTCUSD",1721713707461,0.002794,66596.0,66594.0,0.02605445]
["bitfinex","BTCUSD",1721713707859,0.150154,66599.0,66594.0,0.02605445]
["bitfinex","BTCUSD",1721713707860,0.150156,66598.0,66594.0,0.02605445]
["bitfinex","BTCUSD",1721713708115,0.150156,66598.0,66597.0,0.014]
["bitfinex","BTCUSD",1721713708649,0.750774,66598.0,66597.0,0.01705445]
["bitfinex","BTCUSD",1721713708851,0.450465,66598.0,66597.0,0.014]
["bitfinex","BTCUSD",1721713709339,0.150161,66596.0,66594.0,0.014]
["bitfinex","BTCUSD",1721713709535,0.150161,66595.0,66594.0,0.014]
["bitfinex","BTCUSD",1721713709741,0.150155,66598.0,66595.0,0.00305445]
["bitfinex","BTCUSD",1721713709957,0.3003,66601.0,66594.0,0.028]
["bitfinex","BTCUSD",1721713709958,0.152951,66597.0,66594.0,0.028]
["bitfinex","BTCUSD",1721713710245,0.150157,66597.0,66596.0,0.00305445]
["bitfinex","BTCUSD",1721713710453,0.150162,66595.0,66593.0,0.062524]
["bitfinex","BTCUSD",1721713710687,0.453284,66594.0,66593.0,0.062524]
["bitfinex","BTCUSD",1721713710910,0.45049,66594.0,66593.0,0.062524]
["bitfinex","BTCUSD",1721713711115,0.45049,66594.0,66593.0,0.06557845]
["bitfinex","BTCUSD",1721713711319,0.150163,66594.0,66593.0,0.06557845]
["bitfinex","BTCUSD",1721713711730,0.150163,66594.0,66593.0,0.062524]
["bitfinex","BTCUSD",1721713711960,0.300316,66597.0,66593.0,0.076524]
["bitfinex","BTCUSD",1721713712177,0.150162,66595.0,66593.0,0.076524]
["bitfinex","BTCUSD",1721713712380,0.150162,66595.0,66594.0,0.00305445]
["bitfinex","BTCUSD",1721713712591,0.150157,66597.0,66594.0,0.00305445]
["bitfinex","BTCUSD",1721713712796,0.15016,66596.0,66594.0,0.00305445]
["bitfinex","BTCUSD",1721713713010,0.152954,66596.0,66594.0,0.00305445]
["bitfinex","BTCUSD",1721713713245,0.150157,66597.0,66594.0,0.00305445]
["bitfinex","BTCUSD",1721713713664,0.300307,66599.0,66594.0,0.00305445]
["bitfinex","BTCUSD",1721713713901,0.002794,66598.0,66594.0,0.00305445]
["bitfinex","BTCUSD",1721713714138,0.002794,66599.0,66594.0,0.00305445]
["bitfinex","BTCUSD",1721713714364,0.002794,66600.0,66595.0,0.17316]
["bitfinex","BTCUSD",1721713714595,0.15015,66600.0,66595.0,0.17316]
["bitfinex","BTCUSD",1721713714823,0.15015,66600.0,66596.0,0.150158]
["bitfinex","BTCUSD",1721713714824,0.002794,66599.0,66596.0,0.150158]
["bitfinex","BTCUSD",1721713715040,0.002794,66599.0,66596.0,0.15321245]
["bitfinex","BTCUSD",1721713715253,0.150151,66600.0,66596.0,0.00305445]
["bitfinex","BTCUSD",1721713715461,0.002794,66599.0,66596.0,0.00305445]
["bitfinex","BTCUSD",1721713715695,0.152947,66599.0,66596.0,0.00305445]
["bitfinex","BTCUSD",1721713716153,0.002794,66602.0,66596.0,0.01705445]
["bitfinex","BTCUSD",1721713716335,0.15015,66600.0,66596.0,0.15321245]
["bitfinex","BTCUSD",1721713716525,0.15015,66600.0,66595.0,0.023]
["bitfinex","BTCUSD",1721713716709,0.002794,66599.0,66597.0,0.00305445]
["bitfinex","BTCUSD",1721713716904,0.002794,66599.0,66596.0,0.028]
["bitfinex","BTCUSD",1721713717108,0.15015,66600.0,66596.0,0.028]
["bitfinex","BTCUSD",1721713717286,0.150148,66601.0,66597.0,0.00305445]
["bitfinex","BTCUSD",1721713717489,0.002794,66600.0,66599.0,0.1456]
["bitfinex","BTCUSD",1721713717722,0.00084,66604.0,66599.0,0.295751]
["bitfinex","BTCUSD",1721713717941,0.12477851,66603.0,66599.0,0.2988094]
["bitfinex","BTCUSD",1721713718101,0.00084,66604.0,66600.0,0.150149]
["bitfinex","BTCUSD",1721713718752,0.00084,66604.0,66601.0,0.1532054]
["bitfinex","BTCUSD",1721713718991,0.00084,66604.0,66603.0,0.450429]
["bitfinex","BTCUSD",1721713719107,0.00084,66604.0,66603.0,0.514429]
["bitfinex","BTCUSD",1721713719319,0.00084,66604.0,66603.0,0.537429]
["bitfinex","BTCUSD",1721713719740,0.00084,66604.0,66603.0,0.5404874]
["bitfinex","BTCUSD",1721713720450,0.00084,66604.0,66603.0,0.5524874]
["bitfinex","BTCUSD",1721713720867,0.00084,66604.0,66603.0,0.2522014]
["bitfinex","BTCUSD",1721713721212,0.00084,66604.0,66603.0,0.5664874]
["bitfinex","BTCUSD",1721713721421,0.00084,66604.0,66603.0,0.6769442]
["bitfinex","BTCUSD",1721713721703,0.00084,66604.0,66603.0,0.5664874]
["bitfinex","BTCUSD",1721713723217,0.00084,66604.0,66603.0,1.01379331]
["bitfinex","BTCUSD",1721713723651,0.00084,66604.0,66603.0,1.31407931]
["bitfinex","BTCUSD",1721713724057,0.00084,66604.0,66603.0,1.28807931]
["bitfinex","BTCUSD",1721713724387,0.00084,66604.0,66603.0,1.38457931]
["bitfinex","BTCUSD",1721713724617,0.00084,66604.0,66603.0,1.53154196]
["bitfinex","BTCUSD",1721713724816,0.00084,66604.0,66603.0,1.51754196]
["bitfinex","BTCUSD",1721713725016,0.00084,66604.0,66603.0,1.53154196]
["bitfinex","BTCUSD",1721713725845,0.00084,66604.0,66603.0,1.54554196]
["bitfinex","BTCUSD",1721713726050,0.00084,66604.0,66603.0,1.38457931]
["bitfinex","BTCUSD",1721713726448,0.00084,66604.0,66603.0,1.79886531]
["bitfinex","BTCUSD",1721713726652,0.00084,66604.0,66603.0,1.74886531]
["bitfinex","BTCUSD",1721713727240,0.00084,66604.0,66603.0,1.77086531]
["bitfinex","BTCUSD",1721713727440,0.00084,66604.0,66603.0,1.91782796]
["bitfinex","BTCUSD",1721713727640,0.00084,66604.0,66603.0,1.93182796]
["bitfinex","BTCUSD",1721713727864,0.00084,66604.0,66603.0,1.91782796]
["bitfinex","BTCUSD",1721713728064,0.00084,66604.0,66603.0,1.86782796]
["bitfinex","BTCUSD",1721713728264,0.00084,66604.0,66603.0,1.91782796]
["bitfinex","BTCUSD",1721713728527,0.00084,66604.0,66603.0,1.93182796]
["bitfinex","BTCUSD",1721713728922,0.00088,66604.0,66603.0,1.93182796]
["bitfinex","BTCUSD",1721713729081,0.00088,66604.0,66603.0,1.91782796]
["bitfinex","BTCUSD",1721713729277,0.00088,66604.0,66603.0,1.93182796]
["bitfinex","BTCUSD",1721713729849,0.00088,66604.0,66603.0,1.91782796]
["bitfinex","BTCUSD",1721713730077,0.00088,66604.0,66603.0,1.98182796]
["bitfinex","BTCUSD",1721713730538,0.00088,66604.0,66603.0,1.99582796]
["bitfinex","BTCUSD",1721713731196,0.00088,66604.0,66603.0,1.98182796]
["bitfinex","BTCUSD",1721713731403,0.00088,66604.0,66603.0,2.08182796]
["bitfinex","BTCUSD",1721713731963,0.00088,66604.0,66603.0,2.06782796]
["bitfinex","BTCUSD",1721713732365,0.00088,66604.0,66603.0,2.08182796]
["bitfinex","BTCUSD",1721713732534,0.00088,66604.0,66603.0,2.09582796]
["bitfinex","BTCUSD",1721713732931,0.00088,66604.0,66603.0,2.04582796]
["bitfinex","BTCUSD",1721713733131,0.00088,66604.0,66603.0,1.99582796]
["bitfinex","BTCUSD",1721713733383,0.00088,66604.0,66603.0,2.04582796]
["bitfinex","BTCUSD",1721713733550,0.00088,66604.0,66603.0,2.01782796]
["bitfinex","BTCUSD",1721713733755,0.00088,66604.0,66603.0,2.03182796]
["bitfinex","BTCUSD",1721713733951,0.00088,66604.0,66603.0,2.04582796]
["bitfinex","BTCUSD",1721713734732,0.00088,66604.0,66603.0,2.05982796]
["bitfinex","BTCUSD",1721713735710,0.00088,66604.0,66603.0,1.81286531]
["bitfinex","BTCUSD",1721713736480,0.00088,66604.0,66603.0,1.79886531]
["bitfinex","BTCUSD",1721713736719,0.00088,66604.0,66603.0,1.81286531]
["bitfinex","BTCUSD",1721713736961,0.00088,66604.0,66603.0,1.78486531]
["bitfinex","BTCUSD",1721713737224,0.00088,66604.0,66603.0,1.79886531]
["bitfinex","BTCUSD",1721713737443,0.00088,66604.0,66603.0,1.98182796]
["bitfinex","BTCUSD",1721713737696,0.00088,66604.0,66603.0,1.96782796]
["bitfinex","BTCUSD",1721713737968,0.00088,66604.0,66603.0,1.98182796]
["bitfinex","BTCUSD",1721713738198,0.00088,66604.0,66603.0,1.96782796]
["bitfinex","BTCUSD",1721713738682,0.00088,66604.0,66603.0,1.98182796]
["bitfinex","BTCUSD",1721713738930,0.00088,66604.0,66603.0,1.98275196]
["bitfinex","BTCUSD",1721713739174,0.00088,66604.0,66603.0,1.99675196]
["bitfinex","BTCUSD",1721713739421,0.00088,66604.0,66603.0,2.04675196]
["bitfinex","BTCUSD",1721713739645,0.00088,66604.0,66603.0,2.03275196]
["bitfinex","BTCUSD",1721713739883,0.00088,66604.0,66603.0,2.04675196]
["bitfinex","BTCUSD",1721713740364,0.00088,66604.0,66603.0,1.98275196]
["bitfinex","BTCUSD",1721713740861,0.00088,66604.0,66603.0,1.30800331]
["bitfinex","BTCUSD",1721713741098,0.00088,66604.0,66603.0,1.28000331]
["bitfinex","BTCUSD",1721713741568,0.00088,66604.0,66603.0,1.29400331]
["bitfinex","BTCUSD",1721713742053,0.00088,66604.0,66603.0,1.30300331]
["bitfinex","BTCUSD",1721713742813,0.00088,66604.0,66603.0,1.38360331]
["bitfinex","BTCUSD",1721713743285,0.00088,66604.0,66603.0,1.31700331]
["bitfinex","BTCUSD",1721713743539,0.00088,66604.0,66603.0,1.44996596]
["bitfinex","BTCUSD",1721713743731,0.00088,66604.0,66603.0,1.43596596]
["bitfinex","BTCUSD",1721713744016,0.00088,66604.0,66603.0,1.46396596]
["bitfinex","BTCUSD",1721713744270,0.00088,66604.0,66603.0,1.44996596]
["bitfinex","BTCUSD",1721713744712,0.00088,66604.0,66603.0,1.46396596]
["bitfinex","BTCUSD",1721713744950,0.00088,66604.0,66603.0,1.44996596]
["bitfinex","BTCUSD",1721713745213,0.00088,66604.0,66603.0,1.80025196]
["bitfinex","BTCUSD",1721713745441,0.00088,66604.0,66603.0,1.91425196]
["bitfinex","BTCUSD",1721713745673,0.00088,66604.0,66603.0,1.94375196]
["bitfinex","BTCUSD",1721713746619,0.00088,66604.0,66603.0,1.31700331]
["bitfinex","BTCUSD",1721713746856,0.00088,66604.0,66603.0,1.30300331]
["bitfinex","BTCUSD",1721713747073,0.00088,66604.0,66603.0,1.31700331]
["bitfinex","BTCUSD",1721713747297,0.00088,66604.0,66603.0,1.41700331]
["bitfinex","BTCUSD",1721713747551,0.00088,66604.0,66603.0,1.40300331]
["bitfinex","BTCUSD",1721713747771,0.00088,66604.0,66603.0,1.54996596]
["bitfinex","BTCUSD",1721713747996,0.00088,66604.0,66603.0,1.94565196]
["bitfinex","BTCUSD",1721713748225,0.00088,66604.0,66603.0,1.89565196]
["bitfinex","BTCUSD",1721713748485,0.00088,66604.0,66603.0,1.58136596]
["bitfinex","BTCUSD",1721713748731,0.00088,66604.0,66603.0,1.59536596]
["bitfinex","BTCUSD",1721713748956,0.00088,66604.0,66603.0,1.58136596]
["bitfinex","BTCUSD",1721713749194,0.00088,66604.0,66603.0,1.63136596]
["bitfinex","BTCUSD",1721713749422,0.00088,66604.0,66603.0,1.93165196]
["bitfinex","BTCUSD",1721713750342,0.00088,66604.0,66603.0,1.91765196]
["bitfinex","BTCUSD",1721713750343,0.00088,66604.0,66603.0,1.93165196]
["bitfinex","BTCUSD",1721713750552,0.00088,66604.0,66603.0,1.94565196]
["bitfinex","BTCUSD",1721713750761,0.00088,66604.0,66603.0,1.58136596]
["bitfinex","BTCUSD",1721713751203,0.00088,66604.0,66603.0,1.64536596]
["bitfinex","BTCUSD",1721713751469,0.00088,66604.0,66603.0,1.94565196]
["bitfinex","BTCUSD",1721713752203,0.00088,66604.0,66603.0,2.03726609]
["bitfinex","BTCUSD",1721713752437,0.00088,66604.0,66603.0,2.13726609]
["bitfinex","BTCUSD",1721713752914,0.00088,66604.0,66603.0,2.09565196]
["bitfinex","BTCUSD",1721713753396,0.00088,66604.0,66603.0,2.13724635]
["bitfinex","BTCUSD",1721713754642,0.00088,66604.0,66603.0,2.13716195]
["bitfinex","BTCUSD",1721713756125,0.00088,66604.0,66603.0,1.84868931]
["bitfinex","BTCUSD",1721713756339,0.00088,66604.0,66603.0,1.85832811]
["bitfinex","BTCUSD",1721713757432,0.00088,66604.0,66603.0,1.75832811]
["bitfinex","BTCUSD",1721713757661,0.08298,66604.0,66603.0,1.02971731]
["bitfinex","BTCUSD",1721713758060,0.08298,66604.0,66603.0,1.33000331]
["bitfinex","BTCUSD",1721713758295,0.08298,66604.0,66603.0,1.02971731]
["bitfinex","BTCUSD",1721713758502,0.08298,66604.0,66603.0,0.92971731]
["bitfinex","BTCUSD",1721713758931,0.08298,66604.0,66603.0,0.46528831]
["bitfinex","BTCUSD",1721713759148,0.08298,66604.0,66603.0,0.31514531]
["bitfinex","BTCUSD",1721713759351,0.14788,66604.0,66603.0,0.0179824]
["bitfinex","BTCUSD",1721713759555,0.14788,66604.0,66603.0,0.1681254]
["bitfinex","BTCUSD",1721713760158,0.14788,66604.0,66603.0,0.4544114]
["bitfinex","BTCUSD",1721713760359,0.14788,66604.0,66603.0,0.4684114]
["bitfinex","BTCUSD",1721713760749,0.14788,66604.0,66603.0,0.1681254]
["bitfinex","BTCUSD",1721713760887,0.14788,66604.0,66603.0,0.1771254]
["bitfinex","BTCUSD",1721713761088,0.14788,66604.0,66603.0,0.1911254]
["bitfinex","BTCUSD",1721713761317,0.14788,66604.0,66603.0,0.2051254]
["bitfinex","BTCUSD",1721713761530,0.14788,66604.0,66603.0,0.0039824]
["bitfinex","BTCUSD",1721713761731,1.06779087,66604.0,66603.0,0.0039824]
["bitfinex","BTCUSD",1721713761963,1.34582965,66604.0,66603.0,0.028924]
["bitfinex","BTCUSD",1721713762102,1.79757157,66604.0,66603.0,0.028924]
["bitfinex","BTCUSD",1721713762308,1.94757157,66604.0,66603.0,0.014924]
["bitfinex","BTCUSD",1721713762510,1.9475752,66604.0,66603.0,0.014924]
["bitfinex","BTCUSD",1721713762723,1.87597514,66604.0,66603.0,0.028924]
["bitfinex","BTCUSD",1721713762949,1.99757697,66604.0,66603.0,0.028924]
["bitfinex","BTCUSD",1721713763349,1.87598152,66604.0,66603.0,0.014924]
["bitfinex","BTCUSD",1721713763575,1.051144,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713763922,1.36988433,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713764365,1.06955733,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713764564,0.95851871,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713764716,0.833717,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713765123,0.65819169,66594.0,66593.0,0.009924]
["bitfinex","BTCUSD",1721713765324,0.27746379,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713765563,0.53339,66594.0,66593.0,0.014924]
["bitfinex","BTCUSD",1721713766079,0.53339,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713766080,0.233063,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713766288,0.0815,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713766500,0.0815,66594.0,66593.0,0.00394841]
["bitfinex","BTCUSD",1721713766705,0.04440079,66601.0,66593.0,0.17796832]
["bitfinex","BTCUSD",1721713766706,0.0795,66601.0,66593.0,0.17796832]
["bitfinex","BTCUSD",1721713766860,0.0795,66601.0,66600.0,0.15015]
["bitfinex","BTCUSD",1721713767286,0.0795,66601.0,66600.0,0.47647441]
["bitfinex","BTCUSD",1721713767843,0.0795,66601.0,66600.0,0.17617441]
["bitfinex","BTCUSD",1721713768082,0.001,66601.0,66600.0,1.22409432]
["bitfinex","BTCUSD",1721713768485,0.001,66601.0,66600.0,1.23209432]
["bitfinex","BTCUSD",1721713769133,0.002,66601.0,66600.0,1.23209432]
["bitfinex","BTCUSD",1721713769359,0.001,66601.0,66600.0,1.23209432]
["bitfinex","BTCUSD",1721713769568,0.001,66601.0,66600.0,0.93179432]
["bitfinex","BTCUSD",1721713769785,0.001,66601.0,66600.0,0.62349432]
["bitfinex","BTCUSD",1721713770007,0.001,66601.0,66600.0,0.63249432]
["bitfinex","BTCUSD",1721713770391,0.001,66601.0,66600.0,0.92379432]
["bitfinex","BTCUSD",1721713770626,0.001,66601.0,66600.0,0.62349432]
["bitfinex","BTCUSD",1721713770833,0.002,66601.0,66600.0,0.65049432]
["bitfinex","BTCUSD",1721713771037,0.00088,66604.0,66603.0,0.150143]
["bitfinex","BTCUSD",1721713771250,0.00088,66604.0,66603.0,0.023]
["bitfinex","BTCUSD",1721713771661,0.00088,66604.0,66603.0,0.00302441]
["bitfinex","BTCUSD",1721713771893,0.2779281,66604.0,66603.0,0.02602441]
["bitfinex","BTCUSD",1721713772111,0.232521,66604.0,66603.0,0.02602441]
["bitfinex","BTCUSD",1721713772327,0.532803,66604.0,66603.0,0.02602441]
["bitfinex","BTCUSD",1721713772527,1.186367,66604.0,66603.0,0.00302441]
["bitfinex","BTCUSD",1721713772732,1.06751423,66604.0,66603.0,0.00302441]
["bitfinex","BTCUSD",1721713772930,1.06751423,66604.0,66600.0,0.014924]
["bitfinex","BTCUSD",1721713772931,0.150147,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713773169,0.450442,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713773368,0.750737,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713774365,0.751737,66601.0,66600.0,0.012924]
["bitfinex","BTCUSD",1721713774703,0.451442,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713774979,0.752737,66601.0,66600.0,0.022924]
["bitfinex","BTCUSD",1721713775385,0.751737,66601.0,66600.0,0.010924]
["bitfinex","BTCUSD",1721713775533,0.751737,66601.0,66600.0,0.022924]
["bitfinex","BTCUSD",1721713775749,0.752737,66601.0,66600.0,0.022924]
["bitfinex","BTCUSD",1721713776185,0.87601044,66601.0,66600.0,0.012924]
["bitfinex","BTCUSD",1721713776388,0.95411044,66601.0,66600.0,0.012924]
["bitfinex","BTCUSD",1721713776767,1.54303602,66601.0,66600.0,0.023924]
["bitfinex","BTCUSD",1721713776973,1.54099619,66601.0,66600.0,0.011924]
["bitfinex","BTCUSD",1721713777183,1.43021114,66601.0,66600.0,0.011924]
["bitfinex","BTCUSD",1721713777395,1.3079377,66601.0,66600.0,0.011924]
["bitfinex","BTCUSD",1721713777600,1.37439897,66601.0,66600.0,0.011924]
["bitfinex","BTCUSD",1721713777803,1.37439742,66601.0,66600.0,0.011924]
["bitfinex","BTCUSD",1721713778014,1.37439742,66601.0,66600.0,0.022924]
["bitfinex","BTCUSD",1721713778184,1.37339742,66601.0,66600.0,0.011924]
["bitfinex","BTCUSD",1721713778636,1.38139742,66601.0,66600.0,0.012924]
["bitfinex","BTCUSD",1721713779321,1.38139742,66601.0,66600.0,0.001924]
["bitfinex","BTCUSD",1721713779569,1.3199377,66601.0,66600.0,0.002924]
["bitfinex","BTCUSD",1721713779986,1.31993106,66601.0,66600.0,0.002924]
["bitfinex","BTCUSD",1721713780189,1.31493106,66601.0,66600.0,0.001924]
["bitfinex","BTCUSD",1721713780362,1.31893106,66601.0,66600.0,0.001924]
["bitfinex","BTCUSD",1721713780568,1.31093106,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713781364,1.35524968,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713781702,1.57437719,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713782127,1.50789371,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713782519,1.57437047,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713782719,1.50789371,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713782925,1.38309465,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713783137,1.50789767,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713783339,1.80819267,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713783545,1.87466957,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713784149,1.67437457,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713784353,1.67036548,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713784555,1.60389767,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713785716,1.90819267,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713785920,1.60789767,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713786127,1.60389767,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713786325,1.60390074,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713786525,1.60790074,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713786726,1.90819574,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713787129,1.90419574,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713787339,2.21163774,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713787537,2.12802727,66601.0,66600.0,0.001924]
["bitfinex","BTCUSD",1721713787741,2.13202727,66601.0,66600.0,0.001924]
["bitfinex","BTCUSD",1721713787940,2.21663774,66601.0,66600.0,0.001924]
["bitfinex","BTCUSD",1721713788142,2.12802727,66601.0,66600.0,0.001924]
["bitfinex","BTCUSD",1721713788872,2.12802727,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713788873,2.12294461,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713789272,2.12694461,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713789467,2.19337213,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713789675,2.12298584,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713789917,2.18941441,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713790127,2.19441441,66601.0,66600.0,0.001924]
["bitfinex","BTCUSD",1721713790636,2.18941441,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713791062,1.72269084,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713791267,1.7669746,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713791467,1.72669084,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713791687,1.72269084,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713792026,1.72679895,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713792226,1.82108586,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713792423,1.87108586,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713792626,1.82508586,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713792973,1.78079895,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713793180,2.12138086,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713793381,1.82108586,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713793593,1.82608586,66601.0,66600.0,0.001924]
["bitfinex","BTCUSD",1721713793717,2.12638086,66601.0,66600.0,0.001924]
["bitfinex","BTCUSD",1721713793927,2.12138086,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713794127,1.77208586,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713794468,1.82108586,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713794881,1.62812321,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713795064,1.62831632,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713795260,1.58402941,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713795489,1.62931632,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713795649,1.62531632,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713796094,1.82727897,66601.0,66600.0,0.001924]
["bitfinex","BTCUSD",1721713796293,1.78299206,66601.0,66600.0,0.001924]
["bitfinex","BTCUSD",1721713796496,1.78299206,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713796497,1.77799206,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713796701,1.72299206,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713796905,1.72699206,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713797362,1.72299206,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713797620,1.72799206,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713798215,1.72777119,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713798773,1.79427445,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713798975,1.78927445,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713799181,1.79327445,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713799528,1.72277119,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713799890,1.72777119,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713800488,1.77277119,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713800607,1.71847955,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713800806,1.98114125,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713801041,2.18954031,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713801507,2.18935047,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713801682,2.63560812,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713801884,2.33531312,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713802794,2.63560812,66601.0,66600.0,0.000924]
["bitfinex","BTCUSD",1721713803085,1.79197006,66594.0,66574.0,0.0661]
["bitfinex","BTCUSD",1721713803294,2.43955918,66594.0,66574.0,0.0661]
["bitfinex","BTCUSD",1721713803520,2.89976915,66594.0,66574.0,0.0661]
["bitfinex","BTCUSD",1721713803720,2.89976915,66594.0,66571.0,0.061]
["bitfinex","BTCUSD",1721713804090,3.09976915,66594.0,66567.0,0.061]
["bitfinex","BTCUSD",1721713804609,3.09976915,66594.0,66593.0,0.001924]
["bitfinex","BTCUSD",1721713804610,2.90776915,66594.0,66593.0,0.001924]
["bitfinex","BTCUSD",1721713805022,2.91176915,66594.0,66593.0,0.001924]
["bitfinex","BTCUSD",1721713806058,2.90376915,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713806267,2.62484655,66594.0,66593.0,0.001924]
["bitfinex","BTCUSD",1721713806492,2.9177175,66594.0,66593.0,0.001924]
["bitfinex","BTCUSD",1721713807018,2.9037175,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713807159,2.9107175,66594.0,66593.0,0.001924]
["bitfinex","BTCUSD",1721713807743,2.9037175,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713807967,2.8997175,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713808169,2.9097175,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713808795,2.9137175,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713809335,2.63384655,66594.0,66593.0,0.001924]
["bitfinex","BTCUSD",1721713809534,2.9136138,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713809883,2.92061298,66594.0,66593.0,0.001924]
["bitfinex","BTCUSD",1721713810092,3.0535568,66594.0,66593.0,0.001924]
["bitfinex","BTCUSD",1721713810295,3.0535568,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713810494,3.0465568,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713810678,3.0585568,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713811609,3.0445568,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713811808,3.0535568,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713812009,3.0415568,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713812341,3.05033428,66594.0,66593.0,0.000924]
["bitfinex","BTCUSD",1721713812528,3.05724289,66594.0,66593.0,0.001924]
["bitfinex","BTCUSD",1721713812732,3.22471971,66594.0,66593.0,1e-06]
["bitfinex","BTCUSD",1721713812934,1.051459,66574.0,66573.0,0.0665]
["bitfinex","BTCUSD",1721713813160,1.17629773,66574.0,66573.0,0.0665]
["bitfinex","BTCUSD",1721713813514,1.27629773,66574.0,66573.0,0.0665]
["bitfinex","BTCUSD",1721713814145,1.27729773,66574.0,66573.0,0.005]
["bitfinex","BTCUSD",1721713814944,1.27730941,66574.0,66573.0,0.005]
["bitfinex","BTCUSD",1721713815626,1.32159858,66574.0,66573.0,0.005]
["bitfinex","BTCUSD",1721713816024,1.51610286,66574.0,66573.0,0.005]
["bitfinex","BTCUSD",1721713816269,1.51710286,66574.0,66573.0,0.007]
["bitfinex","BTCUSD",1721713816478,1.53924707,66574.0,66573.0,0.007]
["bitfinex","BTCUSD",1721713816680,1.51711153,66574.0,66573.0,0.007]
["bitfinex","BTCUSD",1721713817106,1.40067023,66574.0,66573.0,0.007]
["bitfinex","BTCUSD",1721713817491,1.46711097,66574.0,66573.0,0.007]
["bitfinex","BTCUSD",1721713818112,0.97789316,66574.0,66573.0,0.1504]
["bitfinex","BTCUSD",1721713818262,0.67747616,66574.0,66573.0,0.1504]
["bitfinex","BTCUSD",1721713818625,0.97788326,66574.0,66573.0,0.1504]
["bitfinex","BTCUSD",1721713821693,0.97788188,66574.0,66573.0,0.1504]
["bitfinex","BTCUSD",1721713822098,1.12484494,66574.0,66573.0,0.0734]
["bitfinex","BTCUSD",1721713822477,1.46957859,66574.0,66573.0,0.0734]
["bitfinex","BTCUSD",1721713822677,1.16916159,66574.0,66573.0,0.0734]
["bitfinex","BTCUSD",1721713823490,0.97788229,66574.0,66573.0,0.0734]
["bitfinex","BTCUSD",1721713824050,1.04435727,66574.0,66573.0,0.0734]
["bitfinex","BTCUSD",1721713824284,1.34477427,66574.0,66573.0,0.0734]
["bitfinex","BTCUSD",1721713824497,1.27829929,66574.0,66573.0,0.0734]
["bitfinex","BTCUSD",1721713824686,1.27830442,66574.0,66573.0,0.0734]
["bitfinex","BTCUSD",1721713824913,1.42526692,66574.0,66573.0,0.0734]
["bitfinex","BTCUSD",1721713825244,1.49174731,66574.0,66573.0,0.0734]
["bitfinex","BTCUSD",1721713827605,1.42526692,66574.0,66573.0,0.0734]
["bitfinex","BTCUSD",1721713827803,1.49175916,66574.0,66573.0,0.0734]
["bitfinex","BTCUSD",1721713828008,1.49175916,66574.0,66573.0,0.007]
["bitfinex","BTCUSD",1721713828009,1.58608732,66574.0,66573.0,0.007]
["bitfinex","BTCUSD",1721713828214,1.52720275,66574.0,66573.0,0.007]
["bitfinex","BTCUSD",1721713828428,2.04478872,66574.0,66573.0,0.007]
["bitfinex","BTCUSD",1721713828633,2.17668872,66574.0,66573.0,0.00692012]
["bitfinex","BTCUSD",1721713829029,2.33408872,66574.0,66573.0,0.00492012]
["bitfinex","BTCUSD",1721713829230,1.051648,66562.0,66561.0,0.0661]
["bitfinex","BTCUSD",1721713829435,1.24297108,66562.0,66561.0,0.0661]
["bitfinex","BTCUSD",1721713829639,1.17649327,66562.0,66561.0,0.0661]
["bitfinex","BTCUSD",1721713829822,1.2429678,66562.0,66561.0,0.0661]
["bitfinex","BTCUSD",1721713832080,0.150272,66546.0,66542.0,0.062]
["bitfinex","BTCUSD",1721713832291,0.300536,66548.0,66538.0,0.300579]
["bitfinex","BTCUSD",1721713832292,0.300536,66548.0,66543.0,0.023]
["bitfinex","BTCUSD",1721713832495,0.300536,66548.0,66544.0,0.062]
["bitfinex","BTCUSD",1721713832724,0.4808586,66548.0,66545.0,0.1006]
["bitfinex","BTCUSD",1721713832918,0.1803226,66548.0,66546.0,0.0646]
["bitfinex","BTCUSD",1721713833345,0.450808,66547.0,66546.0,0.0646]
["bitfinex","BTCUSD",1721713833553,0.9243135,66547.0,66546.0,0.0646]
["bitfinex","BTCUSD",1721713833756,1.22486023,66547.0,66546.0,0.0646]
["bitfinex","BTCUSD",1721713834123,0.92432224,66547.0,66546.0,0.0646]
["bitfinex","BTCUSD",1721713834522,0.92432224,66547.0,66546.0,0.0656]
["bitfinex","BTCUSD",1721713835895,1.22486124,66547.0,66546.0,0.0646]
["bitfinex","BTCUSD",1721713836070,0.92432224,66547.0,66546.0,0.0646]
["bitfinex","BTCUSD",1721713836293,1.22586124,66547.0,66546.0,0.0656]
["bitfinex","BTCUSD",1721713836469,1.22586124,66547.0,66546.0,0.001]
["bitfinex","BTCUSD",1721713836659,0.751392,66543.0,66542.0,0.0647]
["bitfinex","BTCUSD",1721713836851,0.87628776,66543.0,66542.0,0.0647]
["bitfinex","BTCUSD",1721713837257,1.17684476,66543.0,66542.0,0.0647]
["bitfinex","BTCUSD",1721713838331,1.17784476,66543.0,66542.0,0.0647]
["bitfinex","BTCUSD",1721713839204,1.17884598,66543.0,66542.0,0.0657]
["bitfinex","BTCUSD",1721713839411,1.30906659,66543.0,66542.0,0.0657]
["bitfinex","BTCUSD",1721713839759,1.18416961,66543.0,66542.0,0.0657]
["bitfinex","BTCUSD",1721713839961,1.30907003,66543.0,66542.0,0.0657]
["bitfinex","BTCUSD",1721713840605,1.30907003,66543.0,66542.0,0.001]
["bitfinex","BTCUSD",1721713841056,1.30907003,66543.0,66538.0,0.0604]
["bitfinex","BTCUSD",1721713841057,1.052012,66539.0,66538.0,0.0604]
["bitfinex","BTCUSD",1721713841278,1.17691242,66539.0,66538.0,0.0604]
["bitfinex","BTCUSD",1721713841441,1.17691242,66539.0,66538.0,0.06035867]
["bitfinex","BTCUSD",1721713841648,1.17691242,66539.0,66537.0,0.009306]
["bitfinex","BTCUSD",1721713841649,0.75145,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1721713841847,1.22115073,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1721713842450,1.57173073,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1721713842672,1.65083073,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1721713842999,1.65183073,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1721713843583,1.80183073,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1721713843989,1.80083073,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1721713844218,1.80083073,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1721713844219,1.85279773,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1721713844420,1.85379773,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1721713844841,1.90279679,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1721713845056,2.22274736,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1721713845258,2.48009854,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1721713845488,2.48009854,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1721713845699,2.28323819,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1721713845899,2.28323819,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1721713845900,2.53335187,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1721713846100,2.59963827,66538.0,66537.0,0.010306]
["bitfinex","BTCUSD",1721713846304,2.47446983,66538.0,66537.0,0.009306]
["bitfinex","BTCUSD",1721713846509,0.30839906,66531.0,66530.0,0.009306]
["bitfinex","BTCUSD",1721713846738,1.27481752,66531.0,66530.0,0.009306]
["bitfinex","BTCUSD",1721713846955,2.26502855,66531.0,66530.0,0.009306]
["bitfinex","BTCUSD",1721713847162,2.77787252,66531.0,66530.0,0.009306]
["bitfinex","BTCUSD",1721713847376,2.82202808,66531.0,66530.0,0.009306]
["bitfinex","BTCUSD",1721713847579,2.87275432,66531.0,66530.0,0.009306]
["bitfinex","BTCUSD",1721713847782,2.92891001,66531.0,66530.0,0.009306]
["bitfinex","BTCUSD",1721713848021,3.18536532,66531.0,66530.0,0.009306]
["bitfinex","BTCUSD",1721713848250,2.03853606,66528.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721713848445,2.52998041,66528.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721713848654,2.5304119,66528.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721713848822,2.5690329,66528.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721713849272,2.7690329,66528.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721713849574,3.0696579,66528.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721713849950,2.7750329,66528.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721713850156,1.96868759,66528.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721713850365,1.81947981,66528.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721713850568,1.29215575,66528.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721713850926,0.89153075,66528.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721713851139,0.13996875,66528.0,66524.0,0.000924]
["bitfinex","BTCUSD",1721713851333,0.015,66528.0,66527.0,0.075206]
["bitfinex","BTCUSD",1721713851540,0.015,66528.0,66527.0,0.15472613]
["bitfinex","BTCUSD",1721713852201,0.465937,66528.0,66527.0,0.15472613]
["bitfinex","BTCUSD",1721713852406,1.0987476,66528.0,66527.0,0.07872613]
["bitfinex","BTCUSD",1721713852604,1.0927476,66528.0,66527.0,0.07872613]
["bitfinex","BTCUSD",1721713852816,1.0937476,66528.0,66527.0,0.075206]
["bitfinex","BTCUSD",1721713853025,1.20967885,66528.0,66527.0,0.075206]
["bitfinex","BTCUSD",1721713853228,2.04132424,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713853357,1.87180291,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713853721,2.14032586,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713853901,1.86870291,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713854124,2.03893352,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713854341,2.04193352,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713854545,2.04195902,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713854745,2.03895902,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713855101,2.04695902,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713855328,2.05295902,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713855503,2.02139842,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713855707,1.28614165,66528.0,66527.0,0.073906]
["bitfinex","BTCUSD",1721713856143,1.29214165,66528.0,66527.0,0.073906]
["bitfinex","BTCUSD",1721713856351,1.28314165,66528.0,66527.0,0.073906]
["bitfinex","BTCUSD",1721713856501,1.4276517,66528.0,66527.0,0.073906]
["bitfinex","BTCUSD",1721713856715,1.4366517,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713857138,1.4156517,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713857352,1.29669705,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713857544,1.42164331,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713858121,1.47358953,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721713858326,0.451005,66518.0,66517.0,0.022842]
["bitfinex","BTCUSD",1721713858532,0.57595126,66518.0,66517.0,0.022842]
["bitfinex","BTCUSD",1721713858660,0.87662126,66518.0,66517.0,0.022842]
["bitfinex","BTCUSD",1721713859825,0.87862126,66518.0,66517.0,0.023842]
["bitfinex","BTCUSD",1721713859999,0.87862126,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1721713860545,0.27728168,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1721713860687,0.12694668,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1721713860884,0.27727723,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1721713861119,0.57794723,66518.0,66517.0,0.00420977]
["bitfinex","BTCUSD",1721713861439,1.26714775,66518.0,66517.0,0.0671]
["bitfinex","BTCUSD",1721713861632,1.26714775,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1721713861633,1.31714775,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1721713861854,1.56781775,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1721713862388,1.56681775,66518.0,66517.0,0.001]
["bitfinex","BTCUSD",1721713862615,0.15036,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713862812,0.87676596,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713863027,1.27748596,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713863908,1.65830596,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713864117,1.95219388,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713864314,1.95219388,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713864971,2.00219388,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713865310,1.95219388,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713865808,1.45002344,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713866353,1.45002344,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713866767,1.44902344,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713867143,1.54902344,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713867341,1.99670609,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713867550,1.64598609,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713867832,1.59598609,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713868034,1.64598609,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713868253,1.94670609,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713868454,1.64598609,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713868660,1.52447479,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713868867,2.04687637,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713869181,2.18899103,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713869390,1.83827103,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713869515,1.72687197,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713869913,2.02759197,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713870109,1.72687103,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713870311,1.62990838,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713870567,1.62990838,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713870568,1.93262838,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713870739,2.07959103,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713871169,2.07959103,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713871402,1.77687103,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713871618,0.84756932,66507.0,66506.0,0.073506]
["bitfinex","BTCUSD",1721713871861,0.74762875,66507.0,66506.0,0.073506]
["bitfinex","BTCUSD",1721713872036,0.27534759,66507.0,66506.0,0.073506]
["bitfinex","BTCUSD",1721713872234,0.12498759,66507.0,66506.0,0.073506]
["bitfinex","BTCUSD",1721713872463,0.19812492,66507.0,66506.0,0.07658898]
["bitfinex","BTCUSD",1721713872665,0.62383251,66507.0,66506.0,0.07658898]
["bitfinex","BTCUSD",1721713872869,0.62383251,66507.0,66506.0,0.01338898]
["bitfinex","BTCUSD",1721713872870,1.17950759,66507.0,66506.0,0.01338898]
["bitfinex","BTCUSD",1721713873089,1.35092557,66507.0,66506.0,0.01238898]
["bitfinex","BTCUSD",1721713873291,2.04860728,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713873490,2.04660728,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713874012,2.56952728,66507.0,66506.0,0.011306]
["bitfinex","BTCUSD",1721713874212,2.65042728,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713874454,2.65001126,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713874660,2.65001126,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713874661,2.65201126,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713874887,2.35602171,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713875090,2.65199448,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713875293,2.20431183,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713875515,2.15431183,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713875718,2.04051183,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713875978,2.08851183,66507.0,66506.0,0.010306]
["bitfinex","BTCUSD",1721713876108,2.13851183,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713876307,2.30824525,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713876511,2.61796525,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713876712,2.60396525,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713876948,2.25324525,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713877155,1.47526354,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713877448,1.48626354,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713877668,1.48708546,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713880586,1.48755323,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713880811,1.83827323,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713880941,1.98523588,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713881143,1.93523588,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713881544,1.98523588,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713881947,1.93523588,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713883432,2.08523494,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713883591,2.08560157,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713883768,2.03560157,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713884281,1.93560251,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713884497,1.48791986,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713884711,0.87770909,66507.0,66506.0,0.071106]
["bitfinex","BTCUSD",1721713885103,0.75699135,66507.0,66506.0,0.071106]
["bitfinex","BTCUSD",1721713885249,1.16348182,66507.0,66506.0,0.071106]
["bitfinex","BTCUSD",1721713885457,1.17857526,66507.0,66506.0,0.071106]
["bitfinex","BTCUSD",1721713885661,1.51829526,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713885875,1.60169526,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713886410,1.23392,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713886637,1.67908283,66507.0,66506.0,0.012306]
["bitfinex","BTCUSD",1721713886836,1.73208283,66507.0,66506.0,0.012306]
["bitfinex","BTCUSD",1721713887008,1.68108283,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713887213,1.68608283,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713887627,2.35600189,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713887874,2.30700189,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713888287,2.34223504,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713888495,2.29800189,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713888686,2.30600189,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713888891,2.35023504,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713889028,2.34223504,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713889373,2.69299699,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713889592,2.65808621,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713889725,2.74763542,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721713889925,2.26325406,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713890148,2.88291856,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713890335,2.98291856,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713890536,3.02071856,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713890761,2.71997156,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713890960,2.86693421,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713891570,2.97964576,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713891985,2.86893421,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713892187,2.88093421,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713892429,2.59736971,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713892625,2.91760812,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713892950,2.90360812,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713893067,2.91760812,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713893425,2.90360812,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713893761,2.89460812,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713893939,2.26165876,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713894153,2.10339847,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713894359,2.48353846,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713894584,2.44701188,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713894754,2.43301188,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713894955,2.57997453,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713895155,2.6906405,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713895356,2.47767785,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713895585,2.38101188,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713895837,2.49166494,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713896039,2.47666494,66501.0,66500.0,0.0001]
["bitfinex","BTCUSD",1721713896196,2.47666494,66501.0,66484.0,0.0316]
["bitfinex","BTCUSD",1721713896197,1.052866,66485.0,66484.0,0.0316]
["bitfinex","BTCUSD",1721713896397,1.19267317,66485.0,66484.0,0.0316]
["bitfinex","BTCUSD",1721713898434,1.19867317,66485.0,66484.0,0.0316]
["bitfinex","BTCUSD",1721713898642,1.19267093,66485.0,66484.0,0.0316]
["bitfinex","BTCUSD",1721713900127,0.89185193,66485.0,66484.0,0.0316]
["bitfinex","BTCUSD",1721713900335,0.89185193,66485.0,66484.0,0.1112]
["bitfinex","BTCUSD",1721713900336,0.1250157,66485.0,66484.0,0.1112]
["bitfinex","BTCUSD",1721713900539,0.1250157,66485.0,66484.0,0.11410827]
["bitfinex","BTCUSD",1721713900540,0.150409,66485.0,66484.0,0.11410827]
["bitfinex","BTCUSD",1721713900740,0.2754247,66485.0,66484.0,0.11410827]
["bitfinex","BTCUSD",1721713900943,0.8770627,66485.0,66484.0,0.11503227]
["bitfinex","BTCUSD",1721713901144,0.89185193,66485.0,66484.0,0.11503227]
["bitfinex","BTCUSD",1721713901368,0.89285193,66485.0,66484.0,0.112124]
["bitfinex","BTCUSD",1721713901532,0.76783623,66485.0,66484.0,0.112124]
["bitfinex","BTCUSD",1721713901733,1.30152644,66485.0,66484.0,0.112124]
["bitfinex","BTCUSD",1721713904368,1.30152644,66485.0,66484.0,0.032524]
["bitfinex","BTCUSD",1721713904562,1.30153104,66485.0,66484.0,0.032524]
["bitfinex","BTCUSD",1721713904767,1.34585867,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721713904968,1.3680276,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721713905225,1.81317408,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721713905606,1.86511413,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721713905787,1.75429543,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721713906189,1.70235538,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721713906390,1.79103114,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721713906854,1.08052912,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721713906984,1.05836359,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721713907191,1.36118259,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721713907439,0.86683623,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721713907637,0.99185305,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721713907843,1.05840136,66485.0,66484.0,0.000924]
["bitfinex","BTCUSD",1721713908095,1.03622902,66485.0,66484.0,0.064524]
["bitfinex","BTCUSD",1721713908299,1.03622902,66485.0,66484.0,0.146824]
["bitfinex","BTCUSD",1721713908506,0.69703405,66485.0,66484.0,0.146824]
["bitfinex","BTCUSD",1721713908732,0.69103405,66485.0,66484.0,0.146824]
["bitfinex","BTCUSD",1721713909152,0.12501682,66485.0,66484.0,0.31223694]
["bitfinex","BTCUSD",1721713909359,0.04437597,66491.0,66485.0,0.0652]
["bitfinex","BTCUSD",1721713909566,0.16937682,66490.0,66485.0,0.08020094]
["bitfinex","BTCUSD",1721713909769,0.16937682,66490.0,66484.0,0.00385998]
["bitfinex","BTCUSD",1721713909770,0.451196,66490.0,66489.0,0.08020094]
["bitfinex","BTCUSD",1721713910000,0.27539565,66490.0,66489.0,0.08020094]
["bitfinex","BTCUSD",1721713910207,0.27539565,66490.0,66489.0,0.07920094]
["bitfinex","BTCUSD",1721713910409,0.150399,66490.0,66489.0,0.07920094]
["bitfinex","BTCUSD",1721713910519,0.150396,66491.0,66489.0,0.16153692]
["bitfinex","BTCUSD",1721713910724,0.150396,66491.0,66490.0,0.0664]
["bitfinex","BTCUSD",1721713910923,0.150396,66491.0,66490.0,0.06932872]
["bitfinex","BTCUSD",1721713911137,0.27538456,66491.0,66490.0,0.06832872]
["bitfinex","BTCUSD",1721713911344,0.27538456,66491.0,66490.0,0.0654]
["bitfinex","BTCUSD",1721713911538,0.57617656,66491.0,66490.0,0.0654]
["bitfinex","BTCUSD",1721713911744,0.57617656,66491.0,66490.0,0.06831483]
["bitfinex","BTCUSD",1721713911947,0.87696856,66491.0,66490.0,0.08231577]
["bitfinex","BTCUSD",1721713912190,0.85218269,66491.0,66490.0,0.06831483]
["bitfinex","BTCUSD",1721713912392,0.75198,66491.0,66490.0,0.0654]
["bitfinex","BTCUSD",1721713912546,0.57617731,66491.0,66490.0,0.07940094]
["bitfinex","BTCUSD",1721713913283,0.35923876,66493.0,66490.0,0.07940094]
["bitfinex","BTCUSD",1721713913284,0.04440171,66493.0,66490.0,0.07940094]
["bitfinex","BTCUSD",1721713913485,0.150396,66491.0,66490.0,0.07940094]
["bitfinex","BTCUSD",1721713913688,0.150396,66491.0,66490.0,0.08040094]
["bitfinex","BTCUSD",1721713914476,0.1947957,66493.0,66492.0,0.01400094]
["bitfinex","BTCUSD",1721713914678,0.31978456,66493.0,66492.0,0.01400094]
["bitfinex","BTCUSD",1721713915102,0.27538086,66493.0,66492.0,0.01400094]
["bitfinex","BTCUSD",1721713915637,0.57616386,66493.0,66492.0,0.01400094]
["bitfinex","BTCUSD",1721713916124,0.27538086,66493.0,66492.0,0.01400094]
["bitfinex","BTCUSD",1721713916688,0.27538086,66493.0,66492.0,0.01500094]
["bitfinex","BTCUSD",1721713917180,0.57616386,66493.0,66492.0,0.01689596]
["bitfinex","BTCUSD",1721713917416,0.57616386,66493.0,66492.0,0.01989596]
["bitfinex","BTCUSD",1721713917808,0.62057149,66493.0,66492.0,0.01989596]
["bitfinex","BTCUSD",1721713918291,0.57616386,66493.0,66492.0,0.01989596]
["bitfinex","BTCUSD",1721713918510,0.62057149,66493.0,66492.0,0.01989596]
["bitfinex","BTCUSD",1721713919122,1.04013322,66493.0,66492.0,0.01700094]
["bitfinex","BTCUSD",1721713919416,0.69494259,66493.0,66492.0,0.01700094]
["bitfinex","BTCUSD",1721713919605,0.73935603,66493.0,66492.0,0.01700094]
["bitfinex","BTCUSD",1721713919836,1.04013903,66493.0,66492.0,0.01700094]
["bitfinex","BTCUSD",1721713920006,0.73935603,66493.0,66492.0,0.01700094]
["bitfinex","BTCUSD",1721713920235,0.69494275,66493.0,66492.0,0.01700094]
["bitfinex","BTCUSD",1721713920435,0.62057724,66493.0,66492.0,0.01700094]
["bitfinex","BTCUSD",1721713920660,0.31979424,66493.0,66492.0,0.01700094]
["bitfinex","BTCUSD",1721713920867,0.62057724,66493.0,66492.0,0.01700094]
["bitfinex","BTCUSD",1721713921289,0.31979424,66493.0,66492.0,0.01700094]
["bitfinex","BTCUSD",1721713921516,0.31979424,66493.0,66492.0,0.16739494]
["bitfinex","BTCUSD",1721713921517,0.16940224,66493.0,66492.0,0.16739494]
["bitfinex","BTCUSD",1721713921739,0.04441322,66496.0,66495.0,0.30968794]
["bitfinex","BTCUSD",1721713921963,0.05198117,66507.0,66495.0,0.30968794]
["bitfinex","BTCUSD",1721713921964,0.52975209,66510.0,66509.0,0.15110094]
["bitfinex","BTCUSD",1721713922189,0.61030474,66510.0,66509.0,0.15110094]
["bitfinex","BTCUSD",1721713922427,0.06662027,66512.0,66509.0,0.15110094]
["bitfinex","BTCUSD",1721713922428,0.19476251,66512.0,66510.0,0.01400094]
["bitfinex","BTCUSD",1721713922643,0.04441351,66512.0,66511.0,0.16435194]
["bitfinex","BTCUSD",1721713922850,0.08881554,66515.0,66511.0,0.16435194]
["bitfinex","BTCUSD",1721713922851,0.04441351,66515.0,66514.0,0.01400094]
["bitfinex","BTCUSD",1721713923054,0.31970379,66515.0,66514.0,0.01400094]
["bitfinex","BTCUSD",1721713923267,0.150348,66512.0,66511.0,0.07410094]
["bitfinex","BTCUSD",1721713923469,0.451045,66512.0,66511.0,0.07410094]
["bitfinex","BTCUSD",1721713923675,0.751742,66512.0,66511.0,0.07410094]
["bitfinex","BTCUSD",1721713924913,0.451045,66512.0,66511.0,0.07410094]
["bitfinex","BTCUSD",1721713926146,0.751742,66512.0,66511.0,0.07695923]
["bitfinex","BTCUSD",1721713926360,0.452045,66512.0,66511.0,0.08395923]
["bitfinex","BTCUSD",1721713926556,0.45108,66507.0,66506.0,0.0629]
["bitfinex","BTCUSD",1721713926993,0.7518,66507.0,66506.0,0.0629]
["bitfinex","BTCUSD",1721713927549,0.45108,66507.0,66506.0,0.0629]
["bitfinex","BTCUSD",1721713927796,0.15036,66507.0,66506.0,0.0629]
["bitfinex","BTCUSD",1721713928172,0.001,66507.0,66506.0,0.1524]
["bitfinex","BTCUSD",1721713928372,0.001,66507.0,66506.0,0.31959042]
["bitfinex","BTCUSD",1721713928577,0.001,66507.0,66506.0,0.16922842]
["bitfinex","BTCUSD",1721713929191,0.15136,66507.0,66506.0,0.16922842]
["bitfinex","BTCUSD",1721713929351,0.001,66507.0,66506.0,0.16922842]
["bitfinex","BTCUSD",1721713929553,0.15136,66507.0,66506.0,0.15522748]
["bitfinex","BTCUSD",1721713929755,0.001,66507.0,66506.0,0.16922842]
["bitfinex","BTCUSD",1721713929967,0.001,66507.0,66506.0,0.31959042]
["bitfinex","BTCUSD",1721713930159,0.001,66507.0,66506.0,0.16922842]
["bitfinex","BTCUSD",1721713931205,1.301,66507.0,66506.0,0.16922842]
["bitfinex","BTCUSD",1721713931625,1.301,66507.0,66506.0,0.92103842]
["bitfinex","BTCUSD",1721713931838,1.301,66507.0,66506.0,0.62031442]
["bitfinex","BTCUSD",1721713932498,1.301,66507.0,66506.0,0.92103842]
["bitfinex","BTCUSD",1721713932706,1.301,66507.0,66506.0,0.94403842]
["bitfinex","BTCUSD",1721713935778,1.301,66507.0,66506.0,1.24476242]
["bitfinex","BTCUSD",1721713935989,1.301,66507.0,66506.0,1.87288399]
["bitfinex","BTCUSD",1721713936205,1.301,66507.0,66506.0,1.69250633]
["bitfinex","BTCUSD",1721713936607,1.301,66507.0,66506.0,1.74250633]
["bitfinex","BTCUSD",1721713937429,1.3,66507.0,66506.0,1.73550633]
["bitfinex","BTCUSD",1721713937884,1.3,66507.0,66506.0,1.74250633]
["bitfinex","BTCUSD",1721713937885,1.301,66507.0,66506.0,1.74250633]
["bitfinex","BTCUSD",1721713938230,1.301,66507.0,66506.0,1.79250633]
["bitfinex","BTCUSD",1721713939039,1.301,66507.0,66506.0,1.98946898]
["bitfinex","BTCUSD",1721713939243,1.301,66507.0,66506.0,1.74250633]
["bitfinex","BTCUSD",1721713939360,1.301,66507.0,66506.0,1.78967885]
["bitfinex","BTCUSD",1721713939968,1.301,66507.0,66506.0,1.73967885]
["bitfinex","BTCUSD",1721713940168,1.301,66507.0,66506.0,1.78967885]
["bitfinex","BTCUSD",1721713941108,1.301,66507.0,66506.0,1.73967885]
["bitfinex","BTCUSD",1721713943752,1.301,66507.0,66506.0,0.76450685]
["bitfinex","BTCUSD",1721713943999,1.301,66507.0,66506.0,1.06523085]
["bitfinex","BTCUSD",1721713944539,1.301,66507.0,66506.0,0.23426294]
["bitfinex","BTCUSD",1721713944947,1.301,66507.0,66506.0,0.83571094]
["bitfinex","BTCUSD",1721713945154,1.301,66507.0,66506.0,1.35925485]
["bitfinex","BTCUSD",1721713945815,1.301,66507.0,66506.0,1.38225485]
["bitfinex","BTCUSD",1721713946591,1.301,66507.0,66506.0,1.08153085]
["bitfinex","BTCUSD",1721713947007,1.58153,66507.0,66506.0,0.08390094]
["bitfinex","BTCUSD",1721713947404,2.38752903,66507.0,66506.0,0.007]
["bitfinex","BTCUSD",1721713947617,2.68824903,66507.0,66506.0,0.007]
["bitfinex","BTCUSD",1721713947856,2.55807903,66507.0,66506.0,0.007]
["bitfinex","BTCUSD",1721713948057,1.95663903,66507.0,66506.0,0.007]
["bitfinex","BTCUSD",1721713948231,2.25735903,66507.0,66506.0,0.007]
["bitfinex","BTCUSD",1721713948464,2.25735903,66507.0,66506.0,0.02100094]
["bitfinex","BTCUSD",1721713948465,1.95663903,66507.0,66506.0,0.02100094]
["bitfinex","BTCUSD",1721713948678,2.25735903,66507.0,66506.0,0.02100094]
["bitfinex","BTCUSD",1721713948884,2.55808152,66507.0,66506.0,0.007]
["bitfinex","BTCUSD",1721713949091,2.55808152,66507.0,66504.0,0.01400094]
["bitfinex","BTCUSD",1721713949092,0.451093,66505.0,66504.0,0.01400094]
["bitfinex","BTCUSD",1721713949508,1.02374948,66505.0,66504.0,0.01400094]
["bitfinex","BTCUSD",1721713950735,0.87678683,66505.0,66504.0,0.01400094]
["bitfinex","BTCUSD",1721713951040,0.87778683,66505.0,66504.0,0.02800094]
["bitfinex","BTCUSD",1721713951244,0.87778683,66505.0,66504.0,0.014]
["bitfinex","BTCUSD",1721713951245,1.25941583,66505.0,66504.0,0.014]
["bitfinex","BTCUSD",1721713951453,1.76900748,66505.0,66504.0,0.014]
["bitfinex","BTCUSD",1721713951859,1.52028458,66505.0,66504.0,0.014]
["bitfinex","BTCUSD",1721713952091,1.07259299,66505.0,66504.0,0.014]
["bitfinex","BTCUSD",1721713952301,0.751855,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713952494,0.87683772,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713953476,0.57609572,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713953678,0.12498272,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713953878,0.12498272,66502.0,66501.0,0.02400094]
["bitfinex","BTCUSD",1721713953879,0.001,66502.0,66501.0,0.02400094]
["bitfinex","BTCUSD",1721713954083,0.001,66502.0,66495.0,0.210985]
["bitfinex","BTCUSD",1721713954084,0.150371,66502.0,66495.0,0.210985]
["bitfinex","BTCUSD",1721713954285,0.150371,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713954492,0.451113,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713954692,0.751855,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713954912,0.87682193,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713956225,0.87782193,66502.0,66501.0,0.02400094]
["bitfinex","BTCUSD",1721713956433,0.14696265,66502.0,66498.0,0.01400094]
["bitfinex","BTCUSD",1721713956589,0.14696265,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713956788,0.72405176,66502.0,66501.0,0.02500094]
["bitfinex","BTCUSD",1721713957034,1.02479376,66502.0,66501.0,0.02500094]
["bitfinex","BTCUSD",1721713957180,0.87683111,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713957717,0.752855,66502.0,66501.0,0.02500094]
["bitfinex","BTCUSD",1721713957902,0.87782972,66502.0,66501.0,0.02500094]
["bitfinex","BTCUSD",1721713959012,0.87682972,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713959238,0.87782972,66502.0,66501.0,0.02500094]
["bitfinex","BTCUSD",1721713959643,0.87782972,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713959845,0.453113,66502.0,66501.0,0.02500094]
["bitfinex","BTCUSD",1721713960259,0.452113,66502.0,66501.0,0.02500094]
["bitfinex","BTCUSD",1721713960462,0.453113,66502.0,66501.0,0.03600094]
["bitfinex","BTCUSD",1721713960998,0.001,66502.0,66501.0,0.52772094]
["bitfinex","BTCUSD",1721713961170,0.001,66502.0,66501.0,1.05933994]
["bitfinex","BTCUSD",1721713961400,0.001,66502.0,66501.0,0.99848785]
["bitfinex","BTCUSD",1721713961635,0.001,66502.0,66501.0,1.29923485]
["bitfinex","BTCUSD",1721713962294,0.3001,66507.0,66506.0,0.91141094]
["bitfinex","BTCUSD",1721713962505,0.3001,66507.0,66506.0,1.38215485]
["bitfinex","BTCUSD",1721713962725,0.3001,66507.0,66506.0,1.5291175]
["bitfinex","BTCUSD",1721713963222,0.3001,66507.0,66506.0,1.08143085]
["bitfinex","BTCUSD",1721713963667,0.3011,66507.0,66506.0,1.09543085]
["bitfinex","BTCUSD",1721713964118,0.3011,66507.0,66506.0,1.08143085]
["bitfinex","BTCUSD",1721713964323,0.3021,66507.0,66506.0,1.09543085]
["bitfinex","BTCUSD",1721713965575,0.3021,66507.0,66506.0,0.79470685]
["bitfinex","BTCUSD",1721713966320,0.3001,66507.0,66506.0,0.70040685]
["bitfinex","BTCUSD",1721713966583,0.3001,66507.0,66506.0,0.39968285]
["bitfinex","BTCUSD",1721713966844,0.3001,66507.0,66506.0,0.71440685]
["bitfinex","BTCUSD",1721713967295,0.3001,66507.0,66506.0,1.01513085]
["bitfinex","BTCUSD",1721713967758,0.3001,66507.0,66506.0,1.14762582]
["bitfinex","BTCUSD",1721713968272,0.3001,66507.0,66506.0,1.01513085]
["bitfinex","BTCUSD",1721713970170,0.3001,66507.0,66506.0,0.26332085]
["bitfinex","BTCUSD",1721713970410,0.3001,66507.0,66506.0,0.41368285]
["bitfinex","BTCUSD",1721713970648,0.3001,66507.0,66506.0,0.01400094]
["bitfinex","BTCUSD",1721713970649,0.45046,66507.0,66506.0,0.01400094]
["bitfinex","BTCUSD",1721713970870,0.45046,66507.0,66506.0,0.02800094]
["bitfinex","BTCUSD",1721713970871,0.75118,66507.0,66506.0,0.02800094]
["bitfinex","BTCUSD",1721713971312,0.45046,66507.0,66506.0,0.02800094]
["bitfinex","BTCUSD",1721713971748,0.75118,66507.0,66506.0,0.02800094]
["bitfinex","BTCUSD",1721713971952,1.0519,66507.0,66506.0,0.02800094]
["bitfinex","BTCUSD",1721713972531,0.75118,66507.0,66506.0,0.02800094]
["bitfinex","BTCUSD",1721713972695,1.0519,66507.0,66506.0,0.02800094]
["bitfinex","BTCUSD",1721713972892,0.75118,66507.0,66506.0,0.01400094]
["bitfinex","BTCUSD",1721713973121,0.45046,66507.0,66506.0,0.01400094]
["bitfinex","BTCUSD",1721713973325,0.75118,66507.0,66506.0,0.02800094]
["bitfinex","BTCUSD",1721713973553,0.75118,66507.0,66506.0,0.01400094]
["bitfinex","BTCUSD",1721713973756,0.75118,66507.0,66495.0,0.08562891]
["bitfinex","BTCUSD",1721713973757,0.4436,66507.0,66502.0,0.01400094]
["bitfinex","BTCUSD",1721713973961,0.30073,66505.0,66504.0,0.01400094]
["bitfinex","BTCUSD",1721713974164,0.57605988,66505.0,66504.0,0.01400094]
["bitfinex","BTCUSD",1721713974365,0.300742,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713974563,0.751855,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713975007,0.451113,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713976633,0.150371,66502.0,66501.0,0.01400094]
["bitfinex","BTCUSD",1721713977274,0.4511,66504.0,66503.0,0.01400094]
["bitfinex","BTCUSD",1721713977456,0.300725,66506.0,66503.0,0.01400094]
["bitfinex","BTCUSD",1721713977608,0.378,66507.0,66506.0,0.01400094]
["bitfinex","BTCUSD",1721713977808,0.3001,66507.0,66506.0,0.01400094]
["bitfinex","BTCUSD",1721713979011,0.3001,66507.0,66506.0,0.16436294]
["bitfinex","BTCUSD",1721713979617,0.3001,66507.0,66506.0,0.01400094]
["bitfinex","BTCUSD",1721713979909,0.3001,66507.0,66506.0,0.02700094]
["bitfinex","BTCUSD",1721713980033,0.3001,66507.0,66506.0,0.01400094]
["bitfinex","BTCUSD",1721713980438,0.3001,66507.0,66506.0,0.17836294]
["bitfinex","BTCUSD",1721713980641,0.3001,66507.0,66506.0,0.02800094]
["bitfinex","BTCUSD",1721713980886,0.3001,66507.0,66506.0,0.01400094]
["bitfinex","BTCUSD",1721713981704,0.3001,66507.0,66506.0,0.31472494]
["bitfinex","BTCUSD",1721713981910,0.3001,66507.0,66506.0,0.16436294]
["bitfinex","BTCUSD",1721713982284,0.3001,66507.0,66506.0,0.17836294]
["bitfinex","BTCUSD",1721713982622,0.3001,66507.0,66506.0,0.94636545]
["bitfinex","BTCUSD",1721713982841,0.3001,66507.0,66506.0,0.86230036]
["bitfinex","BTCUSD",1721713983080,0.3001,66507.0,66506.0,0.87630036]
["bitfinex","BTCUSD",1721713983897,0.3001,66507.0,66506.0,0.78881094]
["bitfinex","BTCUSD",1721713984348,0.3001,66507.0,66506.0,0.80281094]
["bitfinex","BTCUSD",1721713984561,0.3001,66507.0,66506.0,1.10353494]
["bitfinex","BTCUSD",1721713984986,0.3001,66507.0,66506.0,0.80281094]
["bitfinex","BTCUSD",1721713986281,0.3001,66507.0,66506.0,0.78881094]
["bitfinex","BTCUSD",1721713986690,0.3001,66507.0,66506.0,0.80281094]
["bitfinex","BTCUSD",1721713987107,0.3001,66507.0,66506.0,1.10353494]
["bitfinex","BTCUSD",1721713987302,0.3001,66507.0,66506.0,0.78881094]
["bitfinex","BTCUSD",1721713987513,0.3001,66507.0,66506.0,1.76913994]
["bitfinex","BTCUSD",1721713987719,0.3001,66507.0,66506.0,1.81913994]
["bitfinex","BTCUSD",1721713987927,0.3001,66507.0,66506.0,1.86913994]
["bitfinex","BTCUSD",1721713988161,0.0007,66512.0,66506.0,1.86913994]
["bitfinex","BTCUSD",1721713988162,0.0007,66512.0,66508.0,0.05]
["bitfinex","BTCUSD",1721713988351,0.0007,66512.0,66511.0,2.25695136]
["bitfinex","BTCUSD",1721713988611,0.0007,66512.0,66511.0,2.54621442]
["bitfinex","BTCUSD",1721713988804,0.0007,66512.0,66511.0,2.56921442]
["bitfinex","BTCUSD",1721713989017,0.00084,66517.0,66516.0,1.96103494]
["bitfinex","BTCUSD",1721713989225,0.00084,66517.0,66516.0,2.13105485]
["bitfinex","BTCUSD",1721713989427,0.00084,66517.0,66516.0,2.2780175]
["bitfinex","BTCUSD",1721713989846,0.00084,66517.0,66516.0,2.3215541]
["bitfinex","BTCUSD",1721713990257,0.00084,66517.0,66516.0,2.32155441]
["bitfinex","BTCUSD",1721713990668,0.00084,66517.0,66516.0,2.33555441]
["bitfinex","BTCUSD",1721713990889,0.00084,66517.0,66516.0,1.9913385]
["bitfinex","BTCUSD",1721713991094,0.00084,66517.0,66516.0,1.69437585]
["bitfinex","BTCUSD",1721713991299,0.00084,66517.0,66516.0,1.39369685]
["bitfinex","BTCUSD",1721713992569,0.00084,66517.0,66516.0,1.74437585]
["bitfinex","BTCUSD",1721713992773,0.00084,66517.0,66516.0,1.78037585]
["bitfinex","BTCUSD",1721713992945,0.00084,66517.0,66516.0,1.8773385]
["bitfinex","BTCUSD",1721713993151,0.00084,66517.0,66516.0,1.9913385]
["bitfinex","BTCUSD",1721713993392,0.00084,66517.0,66516.0,2.2780175]
["bitfinex","BTCUSD",1721713993526,0.00084,66517.0,66516.0,2.3780175]
["bitfinex","BTCUSD",1721713993733,0.00084,66517.0,66516.0,2.43769577]
["bitfinex","BTCUSD",1721713993943,0.002794,66533.0,66532.0,0.35500394]
["bitfinex","BTCUSD",1721713994219,0.0784,66548.0,66532.0,0.35500394]
["bitfinex","BTCUSD",1721713994220,0.081194,66548.0,66547.0,0.46480894]
["bitfinex","BTCUSD",1721713994391,0.44093655,66550.0,66547.0,0.46480894]
["bitfinex","BTCUSD",1721713994392,0.44093655,66550.0,66549.0,0.46479594]
["bitfinex","BTCUSD",1721713994593,0.1034,66553.0,66552.0,0.16425894]
["bitfinex","BTCUSD",1721713994795,0.1034,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721713995739,0.10424,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721713995881,0.254496,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721713996082,0.555008,66553.0,66550.0,0.01400094]
["bitfinex","BTCUSD",1721713996378,0.592283,66551.0,66550.0,0.01400094]
["bitfinex","BTCUSD",1721713996727,0.526701,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721713996936,0.827235,66548.0,66547.0,0.30054]
["bitfinex","BTCUSD",1721713997347,1.2844365,66548.0,66547.0,0.30054]
["bitfinex","BTCUSD",1721713997552,1.292569,66548.0,66547.0,0.30054]
["bitfinex","BTCUSD",1721713998385,0.992035,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721713998741,0.691501,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721713999568,0.992035,66548.0,66547.0,0.30054]
["bitfinex","BTCUSD",1721713999726,0.691501,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721713999933,0.390967,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714000391,0.1407,66548.0,66547.0,0.32854094]
["bitfinex","BTCUSD",1721714000797,0.1407,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714001044,0.1407,66548.0,66547.0,0.32354094]
["bitfinex","BTCUSD",1721714001457,0.1407,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714001806,0.591501,66548.0,66547.0,0.32854094]
["bitfinex","BTCUSD",1721714001969,0.290967,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714002589,0.591501,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714003685,0.1407,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714003910,0.290967,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714004107,0.1407,66548.0,66547.0,0.32854094]
["bitfinex","BTCUSD",1721714004492,0.1407,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714004852,0.1407,66548.0,66547.0,0.32854094]
["bitfinex","BTCUSD",1721714005059,0.0759,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714005439,0.0759,66548.0,66547.0,0.77934894]
["bitfinex","BTCUSD",1721714006046,0.0759,66548.0,66547.0,0.47880994]
["bitfinex","BTCUSD",1721714006296,0.10434,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714007038,0.254596,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714007300,0.555108,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714007792,0.555108,66553.0,66552.0,0.02500094]
["bitfinex","BTCUSD",1721714007993,0.555108,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714008361,0.555108,66553.0,66552.0,0.02500094]
["bitfinex","BTCUSD",1721714008718,0.555108,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714009348,0.404852,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714009559,0.450781,66551.0,66550.0,0.01400094]
["bitfinex","BTCUSD",1721714009972,0.593381,66551.0,66550.0,0.01400094]
["bitfinex","BTCUSD",1721714010303,0.443121,66551.0,66548.0,0.01400094]
["bitfinex","BTCUSD",1721714010553,0.450795,66549.0,66548.0,0.01400094]
["bitfinex","BTCUSD",1721714010737,0.150265,66549.0,66548.0,0.01400094]
["bitfinex","BTCUSD",1721714010955,0.593381,66551.0,66550.0,0.01400094]
["bitfinex","BTCUSD",1721714011170,0.593381,66551.0,66550.0,0.02700094]
["bitfinex","BTCUSD",1721714011619,0.1426,66551.0,66550.0,0.01400094]
["bitfinex","BTCUSD",1721714012045,0.0798,66551.0,66550.0,0.01400094]
["bitfinex","BTCUSD",1721714012248,0.02584,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714013257,0.02584,66553.0,66552.0,0.46477494]
["bitfinex","BTCUSD",1721714013908,0.02584,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714014230,0.02584,66553.0,66552.0,0.16425894]
["bitfinex","BTCUSD",1721714015379,0.02584,66553.0,66552.0,0.17625894]
["bitfinex","BTCUSD",1721714017001,0.02584,66553.0,66552.0,0.02600094]
["bitfinex","BTCUSD",1721714017201,0.02584,66553.0,66552.0,0.17625894]
["bitfinex","BTCUSD",1721714018208,0.02584,66553.0,66552.0,0.02600094]
["bitfinex","BTCUSD",1721714018409,0.476608,66553.0,66552.0,0.02600094]
["bitfinex","BTCUSD",1721714018641,1.32049447,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714018812,0.91972,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714019600,0.91972,66553.0,66552.0,0.02600094]
["bitfinex","BTCUSD",1721714019825,0.619208,66553.0,66552.0,0.02600094]
["bitfinex","BTCUSD",1721714020236,0.91972,66553.0,66552.0,0.02600094]
["bitfinex","BTCUSD",1721714020448,1.04459349,66553.0,66552.0,0.02600094]
["bitfinex","BTCUSD",1721714021182,1.04459349,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714022631,1.04459792,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714025626,1.0445954,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714026225,1.04459467,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714028840,1.04459625,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714032256,1.04459617,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714033346,1.08907096,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714033519,1.04459617,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714034342,1.11130836,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714035041,0.91972,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714035265,1.11143697,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714035468,1.04459621,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714035876,1.11146371,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714036075,1.04459621,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714036878,1.39722434,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714037132,1.51639278,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714037340,1.6500743,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714037777,1.51639278,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714037987,1.49139278,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714038192,1.63817615,66553.0,66552.0,0.012]
["bitfinex","BTCUSD",1721714038601,0.751335,66548.0,66547.0,0.30054]
["bitfinex","BTCUSD",1721714038853,0.95502278,66548.0,66547.0,0.30054]
["bitfinex","BTCUSD",1721714039539,1.25555678,66548.0,66547.0,0.30054]
["bitfinex","BTCUSD",1721714039783,1.31655678,66548.0,66547.0,0.30054]
["bitfinex","BTCUSD",1721714040686,0.35395478,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714040961,0.68718267,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714041454,0.87621778,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714042205,0.87621778,66548.0,66547.0,0.31954094]
["bitfinex","BTCUSD",1721714042425,0.57568378,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714042638,0.68717245,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714042888,0.68717245,66548.0,66547.0,0.31754094]
["bitfinex","BTCUSD",1721714042889,0.38663845,66548.0,66547.0,0.31754094]
["bitfinex","BTCUSD",1721714043091,0.27514978,66548.0,66547.0,0.31754094]
["bitfinex","BTCUSD",1721714043329,0.27514978,66548.0,66547.0,0.32054094]
["bitfinex","BTCUSD",1721714043533,0.150267,66548.0,66547.0,0.32054094]
["bitfinex","BTCUSD",1721714043744,0.27514589,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714043969,0.38663456,66548.0,66547.0,0.31854094]
["bitfinex","BTCUSD",1721714044387,0.27514589,66548.0,66547.0,0.31854094]
["bitfinex","BTCUSD",1721714044590,0.38660394,66548.0,66547.0,0.31854094]
["bitfinex","BTCUSD",1721714045416,0.98767194,66548.0,66547.0,0.31854094]
["bitfinex","BTCUSD",1721714045617,0.63647989,66548.0,66547.0,0.31854094]
["bitfinex","BTCUSD",1721714045819,0.63647989,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714046242,0.63647989,66548.0,66547.0,0.31954094]
["bitfinex","BTCUSD",1721714046458,0.63647989,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714046696,0.63648387,66548.0,66547.0,0.31454094]
["bitfinex","BTCUSD",1721714046919,0.63648387,66548.0,66547.0,0.32154094]
["bitfinex","BTCUSD",1721714047336,0.93701787,66548.0,66547.0,0.30754]
["bitfinex","BTCUSD",1721714047538,0.93701787,66548.0,66547.0,0.31454]
["bitfinex","BTCUSD",1721714047745,0.93701787,66548.0,66547.0,0.30054]
["bitfinex","BTCUSD",1721714048356,1.01701787,66548.0,66547.0,0.30054]
["bitfinex","BTCUSD",1721714049110,1.01701787,66548.0,66547.0,0.30954]
["bitfinex","BTCUSD",1721714049549,0.892135,66548.0,66547.0,0.30054]
["bitfinex","BTCUSD",1721714049752,1.01702196,66548.0,66547.0,0.30754]
["bitfinex","BTCUSD",1721714050165,1.01702196,66548.0,66547.0,0.30054]
["bitfinex","BTCUSD",1721714050166,1.01702152,66548.0,66547.0,0.30054]
["bitfinex","BTCUSD",1721714050924,1.01702152,66548.0,66547.0,0.30954]
["bitfinex","BTCUSD",1721714051777,1.13827891,66548.0,66547.0,0.30954]
["bitfinex","BTCUSD",1721714051975,1.59090054,66548.0,66547.0,0.30954]
["bitfinex","BTCUSD",1721714052167,1.59090054,66548.0,66547.0,0.009]
["bitfinex","BTCUSD",1721714052168,1.58887768,66548.0,66547.0,0.009]
["bitfinex","BTCUSD",1721714052369,0.150285,66540.0,66539.0,0.01400094]
["bitfinex","BTCUSD",1721714052607,0.57574252,66540.0,66539.0,0.01400094]
["bitfinex","BTCUSD",1721714052806,0.5757563,66540.0,66539.0,0.01400094]
["bitfinex","BTCUSD",1721714054147,0.23637294,66540.0,66539.0,0.08690094]
["bitfinex","BTCUSD",1721714054330,0.1917824,66540.0,66539.0,0.07490094]
["bitfinex","BTCUSD",1721714055140,0.1249003,66540.0,66539.0,0.07490094]
["bitfinex","BTCUSD",1721714055510,0.1917824,66540.0,66539.0,0.07490094]
["bitfinex","BTCUSD",1721714055721,0.12489071,66540.0,66539.0,0.07490094]
["bitfinex","BTCUSD",1721714056008,0.06688969,66540.0,66539.0,0.07490094]
["bitfinex","BTCUSD",1721714056250,0.1917804,66540.0,66539.0,0.07490094]
["bitfinex","BTCUSD",1721714056454,0.1917804,66540.0,66539.0,0.08690094]
["bitfinex","BTCUSD",1721714056808,0.1917804,66540.0,66539.0,0.07490094]
["bitfinex","BTCUSD",1721714057127,0.1917804,66540.0,66539.0,0.08790094]
["bitfinex","BTCUSD",1721714057726,0.12489071,66540.0,66539.0,0.08790094]
["bitfinex","BTCUSD",1721714058332,0.12489071,66540.0,66539.0,0.23818794]
["bitfinex","BTCUSD",1721714058535,0.12489071,66540.0,66539.0,0.08790094]
["bitfinex","BTCUSD",1721714058732,0.12489001,66540.0,66539.0,0.23818794]
["bitfinex","BTCUSD",1721714059239,0.04459081,66541.0,66539.0,0.08790094]
["bitfinex","BTCUSD",1721714059450,0.04459081,66545.0,66540.0,0.300571]
["bitfinex","BTCUSD",1721714059649,0.04459081,66545.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721714060006,0.04459081,66546.0,66544.0,0.150275]
["bitfinex","BTCUSD",1721714060164,0.04459081,66546.0,66543.0,0.150278]
["bitfinex","BTCUSD",1721714060323,0.04459081,66546.0,66545.0,0.01400094]
["bitfinex","BTCUSD",1721714061105,0.21715388,66547.0,66545.0,0.01400094]
["bitfinex","BTCUSD",1721714061320,0.21715388,66547.0,66546.0,0.01400094]
["bitfinex","BTCUSD",1721714061532,0.34203116,66547.0,66546.0,0.07810094]
["bitfinex","BTCUSD",1721714061711,0.19175811,66547.0,66546.0,0.07810094]
["bitfinex","BTCUSD",1721714061978,0.00084,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714062181,0.12571043,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714062596,0.2148983,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714063209,0.1257092,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714063414,0.21489932,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714063621,0.19260333,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714063828,0.21489932,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714064019,0.1257092,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714064209,0.19260153,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714064423,0.19260023,66553.0,66552.0,0.01600094]
["bitfinex","BTCUSD",1721714064672,0.21489932,66553.0,66552.0,0.01400094]
["bitfinex","BTCUSD",1721714065038,0.21489636,66553.0,66552.0,0.17625894]
["bitfinex","BTCUSD",1721714065237,0.19260166,66553.0,66552.0,0.17625894]
["bitfinex","BTCUSD",1721714065450,0.19260166,66553.0,66552.0,0.77729094]
["bitfinex","BTCUSD",1721714065451,0.06773121,66553.0,66552.0,0.77729094]
["bitfinex","BTCUSD",1721714065605,0.06773121,66553.0,66552.0,0.84139094]
["bitfinex","BTCUSD",1721714065606,0.04542958,66553.0,66552.0,0.84139094]
["bitfinex","BTCUSD",1721714065808,0.00084,66553.0,66552.0,0.84139094]
["bitfinex","BTCUSD",1721714066009,0.00084,66553.0,66552.0,1.39302685]
["bitfinex","BTCUSD",1721714066208,0.00084,66553.0,66552.0,1.50700384]
["bitfinex","BTCUSD",1721714066434,0.00084,66553.0,66552.0,1.39302685]
["bitfinex","BTCUSD",1721714070104,0.00084,66553.0,66552.0,1.44302685]
["bitfinex","BTCUSD",1721714070315,0.00084,66553.0,66552.0,1.79354285]
["bitfinex","BTCUSD",1721714070613,0.00084,66553.0,66552.0,1.67954191]
["bitfinex","BTCUSD",1721714070814,0.00084,66553.0,66552.0,1.4018926]
["bitfinex","BTCUSD",1721714071393,0.00084,66553.0,66552.0,1.1013766]
["bitfinex","BTCUSD",1721714072087,0.00084,66553.0,66552.0,1.4018926]
["bitfinex","BTCUSD",1721714072608,0.00084,66553.0,66552.0,1.54208186]
["bitfinex","BTCUSD",1721714073138,0.00084,66553.0,66552.0,1.4018926]
["bitfinex","BTCUSD",1721714076049,0.00084,66553.0,66552.0,1.8024086]
["bitfinex","BTCUSD",1721714076252,0.00084,66553.0,66552.0,1.8524086]
["bitfinex","BTCUSD",1721714076462,0.00084,66553.0,66552.0,1.7904086]
["bitfinex","BTCUSD",1721714076695,0.00084,66553.0,66552.0,1.8404086]
["bitfinex","BTCUSD",1721714076909,0.00084,66553.0,66552.0,1.8544086]
["bitfinex","BTCUSD",1721714077121,0.00084,66553.0,66552.0,1.85137125]
["bitfinex","BTCUSD",1721714077320,0.00084,66553.0,66552.0,1.7044086]
["bitfinex","BTCUSD",1721714077941,0.00084,66553.0,66552.0,1.4038926]
["bitfinex","BTCUSD",1721714078810,0.00084,66553.0,66552.0,1.0222766]
["bitfinex","BTCUSD",1721714080855,0.00084,66553.0,66552.0,0.02800094]
["bitfinex","BTCUSD",1721714080856,0.216796,66553.0,66552.0,0.02800094]
["bitfinex","BTCUSD",1721714081063,0.298396,66553.0,66552.0,0.02800094]
["bitfinex","BTCUSD",1721714081264,0.14814,66553.0,66552.0,0.02800094]
["bitfinex","BTCUSD",1721714082257,0.08244,66553.0,66552.0,0.17825894]
["bitfinex","BTCUSD",1721714082672,0.00084,66553.0,66552.0,1.10513674]
["bitfinex","BTCUSD",1721714083076,0.00084,66553.0,66552.0,1.01001085]
["bitfinex","BTCUSD",1721714083280,0.08384,66553.0,66552.0,0.05100094]
["bitfinex","BTCUSD",1721714083503,0.08384,66553.0,66552.0,0.50177494]
["bitfinex","BTCUSD",1721714083871,0.00084,66553.0,66552.0,0.50177494]
["bitfinex","BTCUSD",1721714084680,0.00084,66553.0,66552.0,0.80229094]
["bitfinex","BTCUSD",1721714085029,0.00084,66553.0,66552.0,0.50177494]
["bitfinex","BTCUSD",1721714085857,0.00084,66553.0,66552.0,0.94931085]
["bitfinex","BTCUSD",1721714086063,0.00084,66553.0,66552.0,1.08193514]
["bitfinex","BTCUSD",1721714086463,0.00084,66553.0,66552.0,1.31562685]
["bitfinex","BTCUSD",1721714088385,0.00084,66553.0,66552.0,1.01511085]
["bitfinex","BTCUSD",1721714091871,0.00084,66553.0,66552.0,0.94931085]
["bitfinex","BTCUSD",1721714096090,0.00084,66553.0,66552.0,1.24982685]
["bitfinex","BTCUSD",1721714098579,0.07714,66553.0,66552.0,0.94931085]
["bitfinex","BTCUSD",1721714099001,0.07714,66553.0,66552.0,0.64879485]
["bitfinex","BTCUSD",1721714099641,0.07714,66553.0,66552.0,0.94931085]
["bitfinex","BTCUSD",1721714100457,0.00084,66553.0,66552.0,0.94931085]
["bitfinex","BTCUSD",1721714102953,0.00084,66553.0,66552.0,1.24982685]
["bitfinex","BTCUSD",1721714103081,0.00084,66553.0,66552.0,0.94931085]
["bitfinex","BTCUSD",1721714103291,0.00084,66553.0,66552.0,1.01341085]
["bitfinex","BTCUSD",1721714104300,0.00084,66553.0,66552.0,1.31392685]
["bitfinex","BTCUSD",1721714104545,0.00084,66553.0,66552.0,1.41392685]
["bitfinex","BTCUSD",1721714104916,0.00084,66553.0,66552.0,1.98992482]
["bitfinex","BTCUSD",1721714106742,0.00084,66553.0,66552.0,2.00305863]
["bitfinex","BTCUSD",1721714107373,0.00084,66553.0,66552.0,1.98905863]
["bitfinex","BTCUSD",1721714107584,0.00847,66558.0,66557.0,1.51622394]
["bitfinex","BTCUSD",1721714107825,0.00847,66558.0,66557.0,2.13222228]
["bitfinex","BTCUSD",1721714108240,0.00847,66558.0,66557.0,2.03222228]
["bitfinex","BTCUSD",1721714108446,0.00847,66558.0,66557.0,1.53476563]
["bitfinex","BTCUSD",1721714109071,0.00847,66558.0,66557.0,1.89925963]
["bitfinex","BTCUSD",1721714109278,0.00847,66558.0,66557.0,1.94925963]
["bitfinex","BTCUSD",1721714109688,0.00847,66558.0,66557.0,1.94941292]
["bitfinex","BTCUSD",1721714110023,0.00847,66558.0,66557.0,1.99941292]
["bitfinex","BTCUSD",1721714110227,0.00847,66558.0,66557.0,2.14637316]
["bitfinex","BTCUSD",1721714110633,0.00847,66558.0,66557.0,1.46811651]
["bitfinex","BTCUSD",1721714111043,0.00847,66558.0,66557.0,1.47697186]
["bitfinex","BTCUSD",1721714111629,0.00847,66558.0,66557.0,1.52697186]
["bitfinex","BTCUSD",1721714112254,0.00847,66558.0,66557.0,1.47697186]
["bitfinex","BTCUSD",1721714112681,0.00847,66558.0,66557.0,1.4203052]
["bitfinex","BTCUSD",1721714112895,0.00847,66558.0,66557.0,1.47695168]
["bitfinex","BTCUSD",1721714113092,0.00847,66558.0,66557.0,1.52695168]
["bitfinex","BTCUSD",1721714113300,0.00847,66558.0,66557.0,1.4703052]
["bitfinex","BTCUSD",1721714113507,0.00847,66558.0,66557.0,1.44496158]
["bitfinex","BTCUSD",1721714113708,0.00847,66558.0,66557.0,1.4203052]
["bitfinex","BTCUSD",1721714117449,0.00847,66558.0,66557.0,1.4703052]
["bitfinex","BTCUSD",1721714118834,0.00847,66558.0,66557.0,1.1198112]
["bitfinex","BTCUSD",1721714119034,0.00847,66558.0,66557.0,1.0581112]
["bitfinex","BTCUSD",1721714119864,0.15107,66558.0,66557.0,0.17824794]
["bitfinex","BTCUSD",1721714120397,0.15107,66558.0,66557.0,0.02800094]
["bitfinex","BTCUSD",1721714121121,0.15107,66558.0,66557.0,0.17824794]
["bitfinex","BTCUSD",1721714121533,0.15107,66558.0,66557.0,0.47874194]
["bitfinex","BTCUSD",1721714122230,0.15107,66558.0,66557.0,0.50174194]
["bitfinex","BTCUSD",1721714122760,0.15107,66558.0,66557.0,0.05100094]
["bitfinex","BTCUSD",1721714123164,0.902292,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1721714123371,1.202781,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1721714123793,1.54139418,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1721714124003,1.47461312,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1721714124204,1.77510212,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1721714124404,0.150274,66545.0,66544.0,0.01400094]
["bitfinex","BTCUSD",1721714124610,0.1386,66545.0,66544.0,0.01400094]
["bitfinex","BTCUSD",1721714124813,0.288874,66545.0,66544.0,0.01400094]
["bitfinex","BTCUSD",1721714125446,0.1386,66545.0,66544.0,0.01400094]
["bitfinex","BTCUSD",1721714125924,0.1386,66545.0,66544.0,0.02800094]
["bitfinex","BTCUSD",1721714126124,0.288874,66545.0,66544.0,0.02800094]
["bitfinex","BTCUSD",1721714126327,0.1386,66545.0,66544.0,0.02800094]
["bitfinex","BTCUSD",1721714128290,0.1386,66545.0,66544.0,0.47882994]
["bitfinex","BTCUSD",1721714128626,0.0655,66551.0,66550.0,0.16426194]
["bitfinex","BTCUSD",1721714129635,0.065,66554.0,66553.0,0.16425694]
["bitfinex","BTCUSD",1721714130487,0.0754,66556.0,66555.0,0.76525794]
["bitfinex","BTCUSD",1721714130702,0.0754,66556.0,66555.0,0.48775494]
["bitfinex","BTCUSD",1721714130896,0.00847,66558.0,66557.0,0.46474194]
["bitfinex","BTCUSD",1721714131115,0.00847,66558.0,66557.0,0.48774194]
["bitfinex","BTCUSD",1721714131323,0.00847,66558.0,66557.0,0.18724794]
["bitfinex","BTCUSD",1721714131526,0.00847,66558.0,66557.0,0.48774194]
["bitfinex","BTCUSD",1721714131732,0.15027,66558.0,66557.0,0.01400094]
["bitfinex","BTCUSD",1721714131950,0.300514,66558.0,66557.0,0.02800094]
["bitfinex","BTCUSD",1721714132957,0.15027,66558.0,66557.0,0.02800094]
["bitfinex","BTCUSD",1721714133469,0.300514,66558.0,66557.0,0.02800094]
["bitfinex","BTCUSD",1721714134712,0.300514,66558.0,66557.0,0.05100094]
["bitfinex","BTCUSD",1721714134713,0.15027,66558.0,66557.0,0.05100094]
["bitfinex","BTCUSD",1721714135109,0.300514,66558.0,66557.0,0.02800094]
["bitfinex","BTCUSD",1721714135389,0.601003,66558.0,66557.0,0.02800094]
["bitfinex","BTCUSD",1721714135628,0.901492,66558.0,66557.0,0.02800094]
["bitfinex","BTCUSD",1721714136203,0.300514,66558.0,66557.0,0.02800094]
["bitfinex","BTCUSD",1721714136448,0.601003,66558.0,66557.0,0.02800094]
["bitfinex","BTCUSD",1721714136651,0.901492,66558.0,66557.0,0.02800094]
["bitfinex","BTCUSD",1721714138698,0.901492,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1721714138699,1.201981,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1721714138908,1.26870391,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1721714139110,1.39357759,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1721714139300,1.201981,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1721714139437,1.24645901,66558.0,66557.0,0.014]
["bitfinex","BTCUSD",1721714139903,0.751257,66555.0,66554.0,0.01400094]
["bitfinex","BTCUSD",1721714140081,0.829557,66555.0,66554.0,0.01400094]
["bitfinex","BTCUSD",1721714140492,0.529054,66555.0,66554.0,0.01400094]
["bitfinex","BTCUSD",1721714141109,0.228551,66555.0,66554.0,0.01400094]
["bitfinex","BTCUSD",1721714142163,0.529054,66555.0,66554.0,0.02700094]
["bitfinex","BTCUSD",1721714144353,0.0783,66555.0,66554.0,0.02700094]
["bitfinex","BTCUSD",1721714144757,0.00847,66558.0,66557.0,0.46474194]
["bitfinex","BTCUSD",1721714145060,0.00847,66558.0,66557.0,0.61176185]
["bitfinex","BTCUSD",1721714145232,0.00847,66558.0,66557.0,0.63476185]
["bitfinex","BTCUSD",1721714146195,0.00847,66558.0,66557.0,0.03700094]
["bitfinex","BTCUSD",1721714146374,0.00847,66558.0,66557.0,0.01400094]
["bitfinex","BTCUSD",1721714146375,0.15167,66558.0,66557.0,0.01400094]
["bitfinex","BTCUSD",1721714146575,0.602403,66558.0,66557.0,0.02800094]
["bitfinex","BTCUSD",1721714146777,0.902892,66558.0,66557.0,0.02800094]
["bitfinex","BTCUSD",1721714147073,0.902892,66558.0,66554.0,0.01400094]
["bitfinex","BTCUSD",1721714147074,0.515154,66555.0,66554.0,0.01400094]
["bitfinex","BTCUSD",1721714147276,1.19796,66555.0,66554.0,0.01400094]
["bitfinex","BTCUSD",1721714147478,1.32282857,66555.0,66554.0,0.01400094]
["bitfinex","BTCUSD",1721714148008,1.32282857,66555.0,66538.0,0.0663]
["bitfinex","BTCUSD",1721714148009,0.300525,66550.0,66548.0,0.01400094]
["bitfinex","BTCUSD",1721714148233,0.1462,66549.0,66548.0,0.01400094]
["bitfinex","BTCUSD",1721714148435,0.897525,66549.0,66548.0,0.01400094]
["bitfinex","BTCUSD",1721714149411,0.296465,66549.0,66548.0,0.01400094]
["bitfinex","BTCUSD",1721714149561,0.296465,66549.0,66548.0,0.02800094]
["bitfinex","BTCUSD",1721714150125,0.596995,66549.0,66548.0,0.02800094]
["bitfinex","BTCUSD",1721714150730,0.897525,66549.0,66548.0,0.02800094]
["bitfinex","BTCUSD",1721714151180,1.02239905,66549.0,66548.0,0.02800094]
["bitfinex","BTCUSD",1721714151381,1.32292905,66549.0,66548.0,0.014]
["bitfinex","BTCUSD",1721714151728,1.32292905,66549.0,66547.0,0.01400094]
["bitfinex","BTCUSD",1721714151729,0.894435,66548.0,66547.0,0.01400094]
["bitfinex","BTCUSD",1721714152123,0.75137,66545.0,66544.0,0.01400094]
["bitfinex","BTCUSD",1721714152242,0.75137,66545.0,66538.0,0.01400094]
["bitfinex","BTCUSD",1721714152243,0.450862,66539.0,66538.0,0.01400094]
["bitfinex","BTCUSD",1721714152446,1.32341341,66539.0,66538.0,0.01400094]
["bitfinex","BTCUSD",1721714154303,1.02283841,66539.0,66538.0,0.01400094]
["bitfinex","BTCUSD",1721714154917,0.897937,66539.0,66538.0,0.01400094]
["bitfinex","BTCUSD",1721714155154,1.02283886,66539.0,66538.0,0.02300094]
["bitfinex","BTCUSD",1721714155388,0.0824,66538.0,66531.0,0.01400094]
["bitfinex","BTCUSD",1721714155597,0.59401,66532.0,66531.0,0.01400094]
["bitfinex","BTCUSD",1721714156218,0.894617,66532.0,66531.0,0.01400094]
["bitfinex","BTCUSD",1721714157039,0.894617,66532.0,66531.0,0.02800094]
["bitfinex","BTCUSD",1721714157855,2.11055766,66532.0,66531.0,0.014]
["bitfinex","BTCUSD",1721714158061,2.43549143,66532.0,66531.0,0.014]
["bitfinex","BTCUSD",1721714158272,2.70827164,66532.0,66531.0,0.01393822]
["bitfinex","BTCUSD",1721714158482,2.59726669,66532.0,66531.0,0.01393822]
["bitfinex","BTCUSD",1721714158689,2.59726669,66532.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714158690,1.402992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714158902,1.71793177,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714159113,1.66793177,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714159323,1.71793177,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714159523,1.81793177,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714159728,1.89720114,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714160163,1.89720114,66519.0,66518.0,0.004924]
["bitfinex","BTCUSD",1721714160640,2.05580114,66519.0,66518.0,0.004924]
["bitfinex","BTCUSD",1721714160804,2.17442171,66519.0,66518.0,0.004924]
["bitfinex","BTCUSD",1721714161005,2.05583261,66519.0,66518.0,0.004924]
["bitfinex","BTCUSD",1721714161214,2.17442171,66519.0,66518.0,0.004924]
["bitfinex","BTCUSD",1721714161460,2.05583261,66519.0,66518.0,0.004924]
["bitfinex","BTCUSD",1721714161662,2.05583261,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714161809,2.05318197,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714161991,2.06318197,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714162700,2.07318197,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714163140,2.07317921,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714164211,1.94390984,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714164863,1.92390984,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714165124,1.97390984,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714165310,1.98390984,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714165462,1.99310396,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714165662,2.14006661,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714166107,2.01509813,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714166350,2.14006511,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714166567,2.01509813,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714166791,2.14006526,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714168493,1.73450261,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714168682,1.78450261,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714169246,1.77450261,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714169481,1.77450068,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714169732,1.78550068,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714169933,1.93246333,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714170083,1.94346333,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714170514,1.44583568,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714170714,1.07177656,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714170872,0.87101136,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714171067,1.17167636,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714171274,0.300651,66523.0,66522.0,0.01400094]
["bitfinex","BTCUSD",1721714171493,0.4756,66531.0,66524.0,0.01400094]
["bitfinex","BTCUSD",1721714171706,0.002794,66536.0,66531.0,0.00400094]
["bitfinex","BTCUSD",1721714171914,0.150294,66536.0,66535.0,0.00400094]
["bitfinex","BTCUSD",1721714172316,0.450883,66536.0,66535.0,0.00300094]
["bitfinex","BTCUSD",1721714172979,0.464883,66536.0,66535.0,0.00300094]
["bitfinex","BTCUSD",1721714173176,0.164294,66536.0,66535.0,0.00300094]
["bitfinex","BTCUSD",1721714173401,0.464883,66536.0,66535.0,0.00300094]
["bitfinex","BTCUSD",1721714173951,0.564883,66536.0,66535.0,0.00300094]
["bitfinex","BTCUSD",1721714174367,0.851472,66536.0,66535.0,0.00300094]
["bitfinex","BTCUSD",1721714174789,0.852472,66536.0,66535.0,0.01400094]
["bitfinex","BTCUSD",1721714175162,0.852472,66536.0,66535.0,0.00300094]
["bitfinex","BTCUSD",1721714175334,0.853472,66536.0,66535.0,0.01500094]
["bitfinex","BTCUSD",1721714175471,0.852472,66536.0,66535.0,0.01500094]
["bitfinex","BTCUSD",1721714175672,0.852472,66536.0,66535.0,0.00300094]
["bitfinex","BTCUSD",1721714176112,0.853472,66536.0,66535.0,0.01400094]
["bitfinex","BTCUSD",1721714176324,0.001,66536.0,66535.0,0.00300094]
["bitfinex","BTCUSD",1721714176695,0.151294,66536.0,66535.0,0.00300094]
["bitfinex","BTCUSD",1721714177239,0.451883,66536.0,66535.0,0.00300094]
["bitfinex","BTCUSD",1721714177580,0.752472,66536.0,66535.0,0.00300094]
["bitfinex","BTCUSD",1721714177781,0.751482,66535.0,66534.0,0.00300094]
["bitfinex","BTCUSD",1721714178449,0.87639954,66535.0,66534.0,0.00300094]
["bitfinex","BTCUSD",1721714178764,0.751482,66535.0,66534.0,0.00300094]
["bitfinex","BTCUSD",1721714179375,0.87639754,66535.0,66534.0,0.00300094]
["bitfinex","BTCUSD",1721714179720,0.87639754,66535.0,66534.0,0.01600094]
["bitfinex","BTCUSD",1721714179919,0.87639754,66535.0,66534.0,0.013]
["bitfinex","BTCUSD",1721714180120,1.70422329,66535.0,66534.0,0.013]
["bitfinex","BTCUSD",1721714180522,1.75422329,66535.0,66534.0,0.013]
["bitfinex","BTCUSD",1721714180747,1.70422329,66535.0,66534.0,0.013]
["bitfinex","BTCUSD",1721714181150,0.450984,66521.0,66520.0,0.00300094]
["bitfinex","BTCUSD",1721714182153,0.450945,66527.0,66526.0,0.00300094]
["bitfinex","BTCUSD",1721714184194,0.450984,66521.0,66520.0,0.00300094]
["bitfinex","BTCUSD",1721714184395,0.450984,66521.0,66520.0,0.01600094]
["bitfinex","BTCUSD",1721714184396,0.451984,66521.0,66520.0,0.01600094]
["bitfinex","BTCUSD",1721714184569,0.450984,66521.0,66520.0,0.00300094]
["bitfinex","BTCUSD",1721714185542,0.150324,66523.0,66522.0,0.00300094]
["bitfinex","BTCUSD",1721714186070,0.451943,66527.0,66526.0,0.00300094]
["bitfinex","BTCUSD",1721714186278,0.57686911,66527.0,66526.0,0.00300094]
["bitfinex","BTCUSD",1721714186699,0.27624011,66527.0,66526.0,0.00300094]
["bitfinex","BTCUSD",1721714187330,0.57586911,66527.0,66526.0,0.00300094]
["bitfinex","BTCUSD",1721714187539,0.57586754,66527.0,66526.0,0.00300094]
["bitfinex","BTCUSD",1721714188557,0.57686754,66527.0,66526.0,0.01700094]
["bitfinex","BTCUSD",1721714189356,0.451943,66527.0,66526.0,0.01792494]
["bitfinex","BTCUSD",1721714189571,1.506786,66527.0,66526.0,0.014924]
["bitfinex","BTCUSD",1721714189701,2.11452339,66527.0,66526.0,0.014924]
["bitfinex","BTCUSD",1721714190153,2.78115617,66527.0,66526.0,0.014924]
["bitfinex","BTCUSD",1721714190400,2.49581406,66527.0,66526.0,0.014924]
["bitfinex","BTCUSD",1721714190610,2.78044813,66527.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721714190832,2.49477048,66527.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721714190996,2.78044273,66527.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721714191600,2.78044273,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714191601,2.79044273,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714193394,2.50477048,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714193590,2.78986594,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714194013,2.7986681,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714196527,2.51357264,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714196739,2.79877886,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714197515,2.78877886,66527.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721714197634,2.86520892,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714197855,2.79877886,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714198061,2.86520892,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714198274,2.79877886,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714199667,2.51357264,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714199851,2.49778803,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714200080,2.56418787,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714200436,2.56419646,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714200818,2.88694888,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714201332,2.90908184,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714202445,2.79841703,66527.0,66526.0,0.001924]
["bitfinex","BTCUSD",1721714202852,1.57839106,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714203054,2.00768405,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714203266,1.8058019,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714203428,2.09082376,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714203833,2.02441292,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714204149,2.11205267,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714204850,2.11305267,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714205324,2.20160046,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714205495,2.36020046,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714205722,2.57122891,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714205866,2.57822891,66519.0,66518.0,0.001924]
["bitfinex","BTCUSD",1721714206071,2.22756391,66519.0,66518.0,0.001924]
["bitfinex","BTCUSD",1721714206300,1.85772645,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714206506,1.72638894,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714206707,1.81486603,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714207289,1.80486603,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714207903,1.7172715,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714208259,1.7072715,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714208501,1.65738894,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714208707,1.53241414,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714208881,1.74584813,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714209241,1.65737844,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714209445,1.8198392,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714209773,1.65737844,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714210302,1.9149282,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714210902,1.80434109,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714211261,1.9149282,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714211934,1.91490888,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714212721,1.65737844,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714213287,1.82277844,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714213498,1.8197775,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714213697,1.87165115,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714214116,1.92165115,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714214319,2.0686138,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714214469,2.0186138,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714214874,1.84177585,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714215049,2.01860358,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714215257,2.06860358,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714215456,2.0686042,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714216064,1.42211528,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714216287,1.53269107,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714216515,1.5326914,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714216922,1.42211528,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714217539,1.47397749,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714217970,0.97764708,66519.0,66518.0,0.064124]
["bitfinex","BTCUSD",1721714218173,0.30869123,66519.0,66518.0,0.064124]
["bitfinex","BTCUSD",1721714218378,0.66795229,66519.0,66518.0,0.064124]
["bitfinex","BTCUSD",1721714218586,0.96861729,66519.0,66518.0,0.064124]
["bitfinex","BTCUSD",1721714219164,0.96861729,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714219165,1.40616307,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714219371,1.45040796,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714219565,1.40616307,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714220373,1.4725223,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714220781,1.4725357,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714221389,1.40615969,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721714222543,1.40715969,66519.0,66518.0,0.005924]
["bitfinex","BTCUSD",1721714222712,1.57596104,66519.0,66518.0,0.005924]
["bitfinex","BTCUSD",1721714223074,1.57596104,66519.0,66518.0,0.069724]
["bitfinex","BTCUSD",1721714223075,1.05611526,66519.0,66518.0,0.069724]
["bitfinex","BTCUSD",1721714223287,0.93212451,66519.0,66518.0,0.148824]
["bitfinex","BTCUSD",1721714223479,1.05607622,66519.0,66518.0,0.143824]
["bitfinex","BTCUSD",1721714223682,1.05607622,66519.0,66518.0,0.144824]
["bitfinex","BTCUSD",1721714224105,1.05607622,66519.0,66518.0,0.143824]
["bitfinex","BTCUSD",1721714224551,0.21441422,66519.0,66518.0,0.29715994]
["bitfinex","BTCUSD",1721714224730,0.12579171,66519.0,66518.0,0.29715994]
["bitfinex","BTCUSD",1721714224919,0.12579171,66519.0,66518.0,0.59782994]
["bitfinex","BTCUSD",1721714224920,0.00084,66519.0,66518.0,0.59782994]
["bitfinex","BTCUSD",1721714225324,0.00084,66519.0,66518.0,0.29715994]
["bitfinex","BTCUSD",1721714225876,0.00084,66519.0,66518.0,0.14682494]
["bitfinex","BTCUSD",1721714226065,0.00184,66519.0,66518.0,0.15182494]
["bitfinex","BTCUSD",1721714226560,0.00184,66519.0,66518.0,0.30215994]
["bitfinex","BTCUSD",1721714227771,0.00184,66519.0,66518.0,0.15182494]
["bitfinex","BTCUSD",1721714228390,0.00184,66519.0,66518.0,0.30215994]
["bitfinex","BTCUSD",1721714229005,0.00184,66519.0,66518.0,0.15182494]
["bitfinex","BTCUSD",1721714229484,0.00184,66519.0,66518.0,0.30215994]
["bitfinex","BTCUSD",1721714235087,0.00184,66519.0,66518.0,0.15182494]
["bitfinex","BTCUSD",1721714235939,0.00184,66519.0,66518.0,0.30215994]
["bitfinex","BTCUSD",1721714238129,0.00184,66519.0,66518.0,1.01087473]
["bitfinex","BTCUSD",1721714238343,0.00184,66519.0,66518.0,0.90349994]
["bitfinex","BTCUSD",1721714238542,0.00184,66519.0,66518.0,1.22716994]
["bitfinex","BTCUSD",1721714239187,0.00084,66519.0,66518.0,1.22216994]
["bitfinex","BTCUSD",1721714239608,0.00184,66519.0,66518.0,1.42418985]
["bitfinex","BTCUSD",1721714239808,0.00084,66519.0,66518.0,1.9168225]
["bitfinex","BTCUSD",1721714240007,0.00084,66519.0,66518.0,1.97342357]
["bitfinex","BTCUSD",1721714240208,0.00084,66536.0,66535.0,1.19387594]
["bitfinex","BTCUSD",1721714240411,0.00084,66536.0,66535.0,1.49328344]
["bitfinex","BTCUSD",1721714242546,0.00184,66536.0,66535.0,1.37789585]
["bitfinex","BTCUSD",1721714245303,0.00184,66536.0,66535.0,1.38692171]
["bitfinex","BTCUSD",1721714249691,0.00184,66536.0,66535.0,1.2399018]
["bitfinex","BTCUSD",1721714250776,0.00184,66536.0,66535.0,1.43692171]
["bitfinex","BTCUSD",1721714251035,0.00184,66536.0,66535.0,2.03447736]
["bitfinex","BTCUSD",1721714251655,0.00184,66536.0,66535.0,2.38507036]
["bitfinex","BTCUSD",1721714253268,0.002794,66551.0,66550.0,1.05483794]
["bitfinex","BTCUSD",1721714253472,0.44373055,66552.0,66551.0,0.21606094]
["bitfinex","BTCUSD",1721714253701,0.00847,66558.0,66557.0,0.45374194]
["bitfinex","BTCUSD",1721714254280,0.00847,66558.0,66557.0,0.75423594]
["bitfinex","BTCUSD",1721714256200,0.00847,66558.0,66557.0,1.05472994]
["bitfinex","BTCUSD",1721714256422,0.00847,66558.0,66557.0,1.05972994]
["bitfinex","BTCUSD",1721714256865,0.00847,66558.0,66557.0,1.22042994]
["bitfinex","BTCUSD",1721714257031,0.00847,66558.0,66557.0,1.64796293]
["bitfinex","BTCUSD",1721714257273,0.00847,66558.0,66557.0,1.64296293]
["bitfinex","BTCUSD",1721714257472,0.00847,66558.0,66557.0,1.52791994]
["bitfinex","BTCUSD",1721714258947,0.00847,66558.0,66557.0,1.08972594]
["bitfinex","BTCUSD",1721714259584,0.00847,66558.0,66557.0,0.46573794]
["bitfinex","BTCUSD",1721714259756,0.00847,66558.0,66557.0,0.76623194]
["bitfinex","BTCUSD",1721714260156,0.00847,66558.0,66557.0,1.06672594]
["bitfinex","BTCUSD",1721714260565,0.00847,66558.0,66557.0,1.21009953]
["bitfinex","BTCUSD",1721714261111,0.00847,66558.0,66557.0,1.23309953]
["bitfinex","BTCUSD",1721714263231,0.00847,66558.0,66557.0,1.08972594]
["bitfinex","BTCUSD",1721714274289,0.00847,66558.0,66557.0,0.46573794]
["bitfinex","BTCUSD",1721714274635,0.00847,66558.0,66557.0,1.06672594]
["bitfinex","BTCUSD",1721714276077,0.00847,66558.0,66557.0,1.08972594]
["bitfinex","BTCUSD",1721714281412,0.00847,66558.0,66557.0,1.06672594]
["bitfinex","BTCUSD",1721714281659,0.00847,66558.0,66557.0,0.76623194]
["bitfinex","BTCUSD",1721714282232,0.00847,66558.0,66557.0,1.06672594]
["bitfinex","BTCUSD",1721714283240,0.00847,66558.0,66557.0,1.21009873]
["bitfinex","BTCUSD",1721714283870,0.00847,66558.0,66557.0,1.06672594]
["bitfinex","BTCUSD",1721714284686,0.08129758,66565.0,66561.0,0.150235]
["bitfinex","BTCUSD",1721714284887,0.12484109,66564.0,66561.0,0.150235]
["bitfinex","BTCUSD",1721714285083,0.12484109,66564.0,66563.0,0.00300094]
["bitfinex","BTCUSD",1721714287310,0.12484196,66564.0,66563.0,0.15323394]
["bitfinex","BTCUSD",1721714287544,0.12484196,66564.0,66563.0,0.00300094]
["bitfinex","BTCUSD",1721714287920,0.12484196,66564.0,66563.0,0.00800094]
["bitfinex","BTCUSD",1721714288150,0.12484196,66564.0,66563.0,0.07120094]
["bitfinex","BTCUSD",1721714288354,0.35816058,66568.0,66564.0,0.15023]
["bitfinex","BTCUSD",1721714288488,0.35816058,66568.0,66564.0,0.23783]
["bitfinex","BTCUSD",1721714288489,0.12483979,66567.0,66564.0,0.23783]
["bitfinex","BTCUSD",1721714289133,0.12483979,66567.0,66566.0,0.00300094]
["bitfinex","BTCUSD",1721714291780,0.12483979,66567.0,66566.0,0.00400094]
["bitfinex","BTCUSD",1721714293015,0.12483802,66567.0,66566.0,0.00400094]
["bitfinex","BTCUSD",1721714294121,0.16936881,66567.0,66566.0,0.00400094]
["bitfinex","BTCUSD",1721714294846,0.12483802,66567.0,66566.0,0.00400094]
["bitfinex","BTCUSD",1721714295046,0.12483486,66567.0,66566.0,0.00400094]
["bitfinex","BTCUSD",1721714295185,0.04453079,66567.0,66566.0,0.00400094]
["bitfinex","BTCUSD",1721714295385,0.12483594,66567.0,66566.0,0.00400094]
["bitfinex","BTCUSD",1721714295984,0.12483595,66567.0,66566.0,0.00400094]
["bitfinex","BTCUSD",1721714296248,0.08912098,66567.0,66566.0,0.00400094]
["bitfinex","BTCUSD",1721714296491,0.17222098,66568.0,66566.0,0.00400094]
["bitfinex","BTCUSD",1721714297398,0.08912098,66567.0,66566.0,0.00400094]
["bitfinex","BTCUSD",1721714297597,0.08912098,66567.0,66566.0,0.15422694]
["bitfinex","BTCUSD",1721714297865,0.08912098,66567.0,66566.0,0.15322694]
["bitfinex","BTCUSD",1721714298333,0.08912098,66567.0,66566.0,0.50780933]
["bitfinex","BTCUSD",1721714298570,0.11987122,66569.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721714298571,0.08912098,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721714298805,0.08912098,66568.0,66567.0,0.24082494]
["bitfinex","BTCUSD",1721714299298,0.00847,66569.0,66567.0,0.24082494]
["bitfinex","BTCUSD",1721714299299,0.00847,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721714299529,0.13330363,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721714299789,0.00847,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721714299963,0.13330363,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721714300339,0.13330363,66569.0,66568.0,0.15322294]
["bitfinex","BTCUSD",1721714301106,0.09760972,66569.0,66568.0,0.15322294]
["bitfinex","BTCUSD",1721714302393,0.09760086,66569.0,66568.0,0.15322294]
["bitfinex","BTCUSD",1721714302800,0.09759667,66569.0,66568.0,0.15322294]
["bitfinex","BTCUSD",1721714302999,0.0975955,66569.0,66568.0,0.15322294]
["bitfinex","BTCUSD",1721714305569,0.097561,66569.0,66568.0,0.15322294]
["bitfinex","BTCUSD",1721714308627,0.07538964,66569.0,66568.0,0.15322294]
["bitfinex","BTCUSD",1721714308809,0.08905213,66569.0,66568.0,0.15322294]
["bitfinex","BTCUSD",1721714308959,0.0787,66572.0,66569.0,0.002794]
["bitfinex","BTCUSD",1721714308960,0.08905213,66570.0,66569.0,0.002794]
["bitfinex","BTCUSD",1721714309369,0.08905213,66571.0,66569.0,0.002794]
["bitfinex","BTCUSD",1721714309571,0.1424,66570.0,66569.0,0.00579494]
["bitfinex","BTCUSD",1721714309772,0.26723077,66570.0,66569.0,0.00300094]
["bitfinex","BTCUSD",1721714310377,0.37854593,66570.0,66569.0,0.00300094]
["bitfinex","BTCUSD",1721714310718,0.26723077,66570.0,66569.0,0.00300094]
["bitfinex","BTCUSD",1721714311067,0.37850989,66570.0,66569.0,0.00300094]
["bitfinex","BTCUSD",1721714311709,0.37850082,66570.0,66569.0,0.00300094]
["bitfinex","BTCUSD",1721714312276,0.37849872,66570.0,66569.0,0.00300094]
["bitfinex","BTCUSD",1721714312480,0.26723314,66570.0,66569.0,0.00300094]
["bitfinex","BTCUSD",1721714312843,0.37849731,66570.0,66569.0,0.00300094]
["bitfinex","BTCUSD",1721714313450,0.52871431,66570.0,66569.0,0.00300094]
["bitfinex","BTCUSD",1721714313890,0.150226,66566.0,66565.0,0.00300094]
["bitfinex","BTCUSD",1721714314092,0.35386591,66566.0,66565.0,0.00300094]
["bitfinex","BTCUSD",1721714314328,0.46514116,66566.0,66565.0,0.00300094]
["bitfinex","BTCUSD",1721714314758,0.529479,66566.0,66565.0,0.00300094]
["bitfinex","BTCUSD",1721714315007,0.150229,66565.0,66564.0,0.00300094]
["bitfinex","BTCUSD",1721714315210,0.27507143,66565.0,66564.0,0.00300094]
["bitfinex","BTCUSD",1721714315424,0.12484243,66565.0,66564.0,0.00300094]
["bitfinex","BTCUSD",1721714315658,0.12484426,66565.0,66564.0,0.00300094]
["bitfinex","BTCUSD",1721714315895,0.27507326,66565.0,66564.0,0.00300094]
["bitfinex","BTCUSD",1721714316119,0.23927942,66565.0,66564.0,0.00300094]
["bitfinex","BTCUSD",1721714317381,0.150229,66565.0,66564.0,0.00700094]
["bitfinex","BTCUSD",1721714318014,0.23928027,66565.0,66564.0,0.00700094]
["bitfinex","BTCUSD",1721714318794,0.27507107,66565.0,66564.0,0.00700094]
["bitfinex","BTCUSD",1721714319316,0.3641562,66565.0,66564.0,0.00700094]
["bitfinex","BTCUSD",1721714319521,0.27507107,66565.0,66564.0,0.00700094]
["bitfinex","BTCUSD",1721714319734,0.27507107,66565.0,66564.0,0.004]
["bitfinex","BTCUSD",1721714319735,1.28775916,66565.0,66564.0,0.004]
["bitfinex","BTCUSD",1721714319906,0.87598707,66565.0,66564.0,0.004]
["bitfinex","BTCUSD",1721714320122,1.01728707,66565.0,66564.0,0.004]
["bitfinex","BTCUSD",1721714321223,1.01729687,66565.0,66564.0,0.004]
["bitfinex","BTCUSD",1721714321519,1.12865901,66565.0,66564.0,0.004]
["bitfinex","BTCUSD",1721714321924,1.01729687,66565.0,66564.0,0.004]
["bitfinex","BTCUSD",1721714323582,1.01729687,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714324003,0.892445,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714324222,1.01729458,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714324599,1.01729457,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714325478,0.71683657,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714325640,0.82816374,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714326046,1.01729457,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714326698,1.1286158,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714326890,1.01729457,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714327058,0.892445,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714327255,1.01729491,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714327677,1.01729495,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714329247,1.12861787,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714329452,1.01729495,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714330326,0.892445,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714330481,1.12859924,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714330681,1.01729492,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714330946,1.12859924,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714333482,1.12858594,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714335204,1.01729335,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714335586,1.12858594,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714336217,1.01729335,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714336623,1.01729774,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714336818,1.31775574,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714339248,1.36775574,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714339457,1.31775574,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714339680,1.31776705,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714340291,1.31776705,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714340895,1.32666931,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714341195,1.46016794,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714342093,1.33530389,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714342388,1.46013567,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714342592,1.51013567,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714342919,1.46013567,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714343402,1.32667053,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714345939,1.37667053,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714346143,1.32667053,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714346742,1.25266827,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714347349,0.95221027,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714348014,1.06334926,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714348435,1.06333904,66565.0,66564.0,0.000913]
["bitfinex","BTCUSD",1721714348637,1.06333904,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714348638,0.68668104,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714348843,0.450687,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714349054,0.66448529,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714349468,0.57553953,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714351451,0.27508057,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714352291,0.38626074,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714353151,0.23603174,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714353354,0.34183246,66565.0,66564.0,0.004913]
["bitfinex","BTCUSD",1721714353708,0.19160346,66565.0,66564.0,0.23664494]
["bitfinex","BTCUSD",1721714353905,0.08900252,66567.0,66564.0,0.23664494]
["bitfinex","BTCUSD",1721714353906,0.06675189,66567.0,66566.0,0.06490094]
["bitfinex","BTCUSD",1721714354105,0.06675189,66568.0,66566.0,0.15250094]
["bitfinex","BTCUSD",1721714354290,0.06675189,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714354485,0.12484066,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714354938,0.12484066,66568.0,66566.0,0.15250094]
["bitfinex","BTCUSD",1721714355147,0.21384318,66568.0,66566.0,0.15350094]
["bitfinex","BTCUSD",1721714355432,0.21384318,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714355433,0.08900252,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714355852,0.21384333,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714356797,0.1248391,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714357004,0.08900252,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714357647,0.21384161,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714358415,0.06678151,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714358615,0.08900252,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714358817,0.06678359,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714359018,0.08900252,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714359261,0.26222817,66570.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714359262,0.08900252,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714360281,0.23922252,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714360648,0.23926041,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714361030,0.08904042,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714361231,0.23926042,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714362776,0.15022,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714363129,0.23925805,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714363920,0.15022,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714364121,0.150222,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714364344,0.150225,66567.0,66565.0,0.00300094]
["bitfinex","BTCUSD",1721714364575,0.06677718,66566.0,66565.0,0.00300094]
["bitfinex","BTCUSD",1721714364709,0.21700318,66566.0,66565.0,0.00300094]
["bitfinex","BTCUSD",1721714366254,0.21700318,66566.0,66565.0,0.00500094]
["bitfinex","BTCUSD",1721714366867,0.150226,66566.0,66565.0,0.00500094]
["bitfinex","BTCUSD",1721714366998,0.21700061,66566.0,66565.0,0.00500094]
["bitfinex","BTCUSD",1721714367624,0.51745361,66566.0,66565.0,0.00500094]
["bitfinex","BTCUSD",1721714367983,0.06677461,66566.0,66565.0,0.00500094]
["bitfinex","BTCUSD",1721714368480,0.21699961,66567.0,66566.0,0.002794]
["bitfinex","BTCUSD",1721714368981,0.21699961,66567.0,66565.0,0.00500094]
["bitfinex","BTCUSD",1721714369555,0.21699961,66567.0,66565.0,0.00300094]
["bitfinex","BTCUSD",1721714369757,0.21699961,66567.0,66566.0,0.002794]
["bitfinex","BTCUSD",1721714369953,0.150225,66567.0,66566.0,0.002794]
["bitfinex","BTCUSD",1721714370152,0.150225,66567.0,66565.0,0.00300094]
["bitfinex","BTCUSD",1721714370153,0.21700408,66567.0,66565.0,0.00300094]
["bitfinex","BTCUSD",1721714370423,0.21700408,66567.0,66566.0,0.001]
["bitfinex","BTCUSD",1721714373177,0.21700206,66567.0,66566.0,0.001]
["bitfinex","BTCUSD",1721714373679,0.21700477,66567.0,66566.0,0.001]
["bitfinex","BTCUSD",1721714373834,0.51745377,66567.0,66566.0,0.001]
["bitfinex","BTCUSD",1721714374035,0.21700477,66567.0,66566.0,0.001]
["bitfinex","BTCUSD",1721714374801,0.06677977,66567.0,66566.0,0.001]
["bitfinex","BTCUSD",1721714376114,0.06677977,66567.0,66564.0,0.15023]
["bitfinex","BTCUSD",1721714376292,0.04450612,66567.0,66566.0,0.0876]
["bitfinex","BTCUSD",1721714376491,0.04450769,66569.0,66567.0,0.291023]
["bitfinex","BTCUSD",1721714376697,0.04450769,66569.0,66567.0,0.293817]
["bitfinex","BTCUSD",1721714377528,0.04450769,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714377648,0.12483773,66568.0,66563.0,0.153025]
["bitfinex","BTCUSD",1721714377849,0.04450681,66566.0,66563.0,0.153025]
["bitfinex","BTCUSD",1721714378076,0.04450681,66566.0,66560.0,0.451876]
["bitfinex","BTCUSD",1721714378275,0.04450681,66566.0,66562.0,0.150235]
["bitfinex","BTCUSD",1721714378493,0.04450681,66566.0,66563.0,0.002794]
["bitfinex","BTCUSD",1721714378722,0.04450681,66566.0,66563.0,0.153027]
["bitfinex","BTCUSD",1721714379222,0.04449568,66566.0,66563.0,0.153027]
["bitfinex","BTCUSD",1721714379468,0.19472068,66567.0,66563.0,0.153027]
["bitfinex","BTCUSD",1721714380060,0.04825145,66568.0,66564.0,0.15023]
["bitfinex","BTCUSD",1721714380262,0.04449568,66566.0,66565.0,0.002794]
["bitfinex","BTCUSD",1721714380414,0.04449568,66566.0,66564.0,0.150229]
["bitfinex","BTCUSD",1721714380624,0.04449568,66566.0,66564.0,0.153023]
["bitfinex","BTCUSD",1721714381025,0.04449568,66567.0,66564.0,0.153023]
["bitfinex","BTCUSD",1721714381252,0.19471768,66568.0,66564.0,0.153023]
["bitfinex","BTCUSD",1721714381590,0.19471768,66568.0,66564.0,0.155023]
["bitfinex","BTCUSD",1721714381591,0.16933349,66567.0,66564.0,0.155023]
["bitfinex","BTCUSD",1721714381783,0.04449568,66567.0,66564.0,0.155023]
["bitfinex","BTCUSD",1721714382311,0.150222,66568.0,66564.0,0.155023]
["bitfinex","BTCUSD",1721714382514,0.16933491,66567.0,66564.0,0.155023]
["bitfinex","BTCUSD",1721714382717,0.12483781,66566.0,66564.0,0.155023]
["bitfinex","BTCUSD",1721714382918,0.12483781,66566.0,66565.0,0.450687]
["bitfinex","BTCUSD",1721714383649,0.0444971,66568.0,66566.0,0.150226]
["bitfinex","BTCUSD",1721714383845,0.0444971,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714384050,0.12483105,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714384451,0.16932815,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714385456,0.06757565,66570.0,66567.0,0.153018]
["bitfinex","BTCUSD",1721714385457,0.00083,66570.0,66567.0,0.153018]
["bitfinex","BTCUSD",1721714385864,0.04533493,66570.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714386064,0.16933679,66569.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714386242,0.06758739,66570.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714386243,0.04533493,66570.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714386440,0.12483169,66569.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714387082,0.04633493,66570.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714387458,0.16933773,66569.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714387689,0.04450493,66569.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714388289,0.04533493,66570.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714388504,0.04550493,66569.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714388703,0.001,66569.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714389278,0.00083,66570.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714389279,0.04533493,66570.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714389481,0.04633493,66570.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714389965,0.19555293,66570.0,66566.0,0.15302]
["bitfinex","BTCUSD",1721714390352,0.19555293,66570.0,66566.0,0.153944]
["bitfinex","BTCUSD",1721714391499,0.001,66569.0,66566.0,0.153944]
["bitfinex","BTCUSD",1721714391686,0.04453954,66569.0,66566.0,0.153944]
["bitfinex","BTCUSD",1721714392227,0.04453954,66569.0,66566.0,0.003718]
["bitfinex","BTCUSD",1721714392429,0.04453954,66568.0,66566.0,0.003718]
["bitfinex","BTCUSD",1721714392854,0.04453954,66567.0,66566.0,0.003718]
["bitfinex","BTCUSD",1721714393056,0.04453954,66567.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721714393273,0.04453954,66567.0,66566.0,0.003718]
["bitfinex","BTCUSD",1721714393515,0.21703131,66568.0,66566.0,0.003718]
["bitfinex","BTCUSD",1721714394372,0.21703131,66568.0,66566.0,0.004718]
["bitfinex","BTCUSD",1721714394611,0.150222,66568.0,66566.0,0.004718]
["bitfinex","BTCUSD",1721714394812,0.21707561,66568.0,66566.0,0.004718]
["bitfinex","BTCUSD",1721714395214,0.06685361,66568.0,66566.0,0.004718]
["bitfinex","BTCUSD",1721714395615,0.21707561,66568.0,66566.0,0.004718]
["bitfinex","BTCUSD",1721714396024,0.21707561,66568.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721714396430,0.06685361,66567.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721714397069,0.06685361,66568.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721714397305,0.06685361,66568.0,66567.0,0.0647]
["bitfinex","BTCUSD",1721714397655,0.15022,66569.0,66567.0,0.0647]
["bitfinex","BTCUSD",1721714397887,0.15022,66569.0,66568.0,0.002794]
["bitfinex","BTCUSD",1721714398242,0.09001787,66570.0,66568.0,0.002794]
["bitfinex","BTCUSD",1721714398815,0.09001787,66570.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714399015,0.06689798,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714400247,0.06689269,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714400414,0.08918787,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714400616,0.151049,66570.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714400849,0.08919333,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714401263,0.08920092,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714401638,0.24024992,66570.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714401838,0.06690645,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714402291,0.08920092,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714402527,0.09020092,66569.0,66567.0,0.090394]
["bitfinex","BTCUSD",1721714402733,0.09020092,66569.0,66568.0,0.1442]
["bitfinex","BTCUSD",1721714402734,0.04560742,66569.0,66568.0,0.1442]
["bitfinex","BTCUSD",1721714403146,0.04460437,66569.0,66568.0,0.0614]
["bitfinex","BTCUSD",1721714403354,0.00083,66570.0,66568.0,0.0614]
["bitfinex","BTCUSD",1721714403355,0.21795351,66570.0,66568.0,0.0614]
["bitfinex","BTCUSD",1721714403563,0.21795351,66570.0,66567.0,0.0876]
["bitfinex","BTCUSD",1721714403564,0.22572,66569.0,66567.0,0.0876]
["bitfinex","BTCUSD",1721714403768,0.22572,66569.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721714403769,0.29262551,66569.0,66568.0,0.002794]
["bitfinex","BTCUSD",1721714403986,0.150222,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714404197,0.21711899,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714404412,0.14239699,66569.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714404617,0.450666,66568.0,66567.0,0.002794]
["bitfinex","BTCUSD",1721714404822,0.450666,66568.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721714404823,0.529873,66567.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721714405028,1.01745457,66567.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721714406085,0.892622,66567.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721714406295,1.10507137,66567.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721714406535,1.14653669,66567.0,66566.0,0.000924]
["bitfinex","BTCUSD",1721714406735,1.44698569,66567.0,66566.0,0.001924]
["bitfinex","BTCUSD",1721714407123,1.44698569,66567.0,66566.0,0.002924]
["bitfinex","BTCUSD",1721714407600,1.79743469,66567.0,66566.0,0.002924]
["bitfinex","BTCUSD",1721714407802,2.13710789,66567.0,66566.0,0.002924]
["bitfinex","BTCUSD",1721714408008,2.08503469,66567.0,66566.0,0.002924]
["bitfinex","BTCUSD",1721714408244,2.70557256,66567.0,66566.0,0.002924]
["bitfinex","BTCUSD",1721714408454,2.70557256,66567.0,66539.0,0.002794]
["bitfinex","BTCUSD",1721714408455,0.833627,66540.0,66539.0,0.002794]
["bitfinex","BTCUSD",1721714408662,0.150296,66535.0,66534.0,0.002794]
["bitfinex","BTCUSD",1721714408894,0.450889,66535.0,66534.0,0.002794]
["bitfinex","BTCUSD",1721714409531,0.79600172,66535.0,66534.0,0.002794]
["bitfinex","BTCUSD",1721714409769,0.95607266,66535.0,66534.0,0.002794]
["bitfinex","BTCUSD",1721714409970,0.889382,66535.0,66534.0,0.002794]
["bitfinex","BTCUSD",1721714410182,1.3810668,66535.0,66534.0,0.002794]
["bitfinex","BTCUSD",1721714410390,1.45248957,66535.0,66534.0,0.030794]
["bitfinex","BTCUSD",1721714410597,1.52618888,66535.0,66534.0,0.014]
["bitfinex","BTCUSD",1721714410808,1.52618888,66535.0,66530.0,0.0876]
["bitfinex","BTCUSD",1721714410809,0.1773,66535.0,66530.0,0.0876]
["bitfinex","BTCUSD",1721714411007,0.13355917,66546.0,66537.0,0.15029]
["bitfinex","BTCUSD",1721714411008,0.12432058,66543.0,66537.0,0.15029]
["bitfinex","BTCUSD",1721714411222,0.38938196,66546.0,66541.0,0.0876]
["bitfinex","BTCUSD",1721714411223,0.19469558,66545.0,66541.0,0.0876]
["bitfinex","BTCUSD",1721714411428,0.300546,66546.0,66538.0,0.0876]
["bitfinex","BTCUSD",1721714411632,0.28802058,66548.0,66538.0,0.0876]
["bitfinex","BTCUSD",1721714411633,0.04442058,66547.0,66538.0,0.0876]
["bitfinex","BTCUSD",1721714411838,0.150287,66539.0,66538.0,0.0876]
["bitfinex","BTCUSD",1721714412015,0.150294,66536.0,66535.0,0.0876]
["bitfinex","BTCUSD",1721714412242,0.150294,66536.0,66531.0,0.0606]
["bitfinex","BTCUSD",1721714412243,0.150293,66537.0,66532.0,0.16108942]
["bitfinex","BTCUSD",1721714412468,0.150293,66537.0,66535.0,0.0876]
["bitfinex","BTCUSD",1721714412663,0.04440855,66547.0,66534.0,0.004]
["bitfinex","BTCUSD",1721714412664,0.30055,66545.0,66534.0,0.004]
["bitfinex","BTCUSD",1721714412872,0.150295,66536.0,66535.0,0.002794]
["bitfinex","BTCUSD",1721714413003,0.150295,66536.0,66534.0,0.0906]
["bitfinex","BTCUSD",1721714413208,0.16156546,66547.0,66534.0,0.0906]
["bitfinex","BTCUSD",1721714413412,0.16156546,66547.0,66537.0,0.0876]
["bitfinex","BTCUSD",1721714413413,0.150281,66542.0,66537.0,0.0876]
["bitfinex","BTCUSD",1721714413629,0.49358982,66546.0,66538.0,0.023]
["bitfinex","BTCUSD",1721714413630,0.150283,66541.0,66538.0,0.023]
["bitfinex","BTCUSD",1721714413857,0.49358982,66546.0,66538.0,0.023]
["bitfinex","BTCUSD",1721714413858,0.1,66546.0,66538.0,0.023]
["bitfinex","BTCUSD",1721714414104,0.150294,66536.0,66535.0,0.024]
["bitfinex","BTCUSD",1721714414473,0.450883,66536.0,66535.0,0.024]
["bitfinex","BTCUSD",1721714414692,0.450883,66536.0,66535.0,0.013]
["bitfinex","BTCUSD",1721714415583,0.150301,66533.0,66532.0,0.002794]
["bitfinex","BTCUSD",1721714415790,0.150301,66533.0,66527.0,0.06903867]
["bitfinex","BTCUSD",1721714416003,0.150303,66532.0,66528.0,0.025794]
["bitfinex","BTCUSD",1721714416797,0.150303,66532.0,66528.0,0.023]
["bitfinex","BTCUSD",1721714416997,0.001,66533.0,66529.0,0.002794]
["bitfinex","BTCUSD",1721714417401,0.300599,66534.0,66529.0,0.002794]
["bitfinex","BTCUSD",1721714417704,0.001,66532.0,66529.0,0.002794]
["bitfinex","BTCUSD",1721714418619,0.151303,66532.0,66528.0,0.037]
["bitfinex","BTCUSD",1721714418821,0.45093,66529.0,66528.0,0.028]
["bitfinex","BTCUSD",1721714419028,0.82825,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1721714419235,0.0767,66535.0,66529.0,0.014]
["bitfinex","BTCUSD",1721714419479,0.150308,66530.0,66529.0,0.028]
["bitfinex","BTCUSD",1721714419715,0.450924,66530.0,66529.0,0.028]
["bitfinex","BTCUSD",1721714419927,0.001,66532.0,66524.0,0.150319]
["bitfinex","BTCUSD",1721714420141,0.001,66529.0,66528.0,0.028]
["bitfinex","BTCUSD",1721714420363,0.15231,66529.0,66528.0,0.028]
["bitfinex","BTCUSD",1721714420621,0.15131,66529.0,66528.0,0.014]
["bitfinex","BTCUSD",1721714420817,0.15131,66529.0,66522.0,0.150324]
["bitfinex","BTCUSD",1721714420818,0.150317,66526.0,66522.0,0.002794]
["bitfinex","BTCUSD",1721714421014,0.150317,66526.0,66522.0,0.025794]
["bitfinex","BTCUSD",1721714421626,0.001,66530.0,66524.0,0.002794]
["bitfinex","BTCUSD",1721714422040,0.452924,66530.0,66529.0,0.012]
["bitfinex","BTCUSD",1721714422250,0.002,66530.0,66529.0,0.012]
["bitfinex","BTCUSD",1721714422475,0.001,66530.0,66529.0,0.83635]
["bitfinex","BTCUSD",1721714422662,0.150291,66538.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721714423070,0.300577,66539.0,66529.0,0.0848]
["bitfinex","BTCUSD",1721714423274,0.150297,66535.0,66530.0,0.173307]
["bitfinex","BTCUSD",1721714423521,0.150294,66537.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721714423698,0.229286,66540.0,66533.0,0.300602]
["bitfinex","BTCUSD",1721714423900,0.364265,66542.0,66530.0,0.023]
["bitfinex","BTCUSD",1721714423901,0.300565,66542.0,66534.0,0.150298]
["bitfinex","BTCUSD",1721714424128,0.150281,66542.0,66537.0,0.295992]
["bitfinex","BTCUSD",1721714424315,0.001,66538.0,66537.0,0.596576]
["bitfinex","BTCUSD",1721714424524,0.001,66538.0,66537.0,0.619576]
["bitfinex","BTCUSD",1721714424720,0.001,66538.0,66537.0,0.318992]
["bitfinex","BTCUSD",1721714425142,0.001,66538.0,66537.0,0.619576]
["bitfinex","BTCUSD",1721714425494,0.150275,66545.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721714425668,0.1,66546.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721714425669,0.150276,66544.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721714425823,0.1,66546.0,66537.0,0.1687]
["bitfinex","BTCUSD",1721714426024,0.0807,66549.0,66538.0,0.023]
["bitfinex","BTCUSD",1721714426246,0.00887534,66554.0,66539.0,0.002794]
["bitfinex","BTCUSD",1721714426247,0.0824,66554.0,66539.0,0.002794]
["bitfinex","BTCUSD",1721714426493,0.7921,66558.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721714426630,0.7921,66558.0,66550.0,0.173262]
["bitfinex","BTCUSD",1721714426631,0.15025,66556.0,66550.0,0.173262]
["bitfinex","BTCUSD",1721714427443,0.15025,66556.0,66550.0,0.168076]
["bitfinex","BTCUSD",1721714427893,1.092591,66558.0,66550.0,0.168076]
["bitfinex","BTCUSD",1721714427894,0.7921,66558.0,66550.0,0.773126]
["bitfinex","BTCUSD",1721714428250,0.942346,66558.0,66550.0,0.472601]
["bitfinex","BTCUSD",1721714428658,0.942346,66558.0,66550.0,0.172076]
["bitfinex","BTCUSD",1721714428659,1.092591,66558.0,66550.0,0.172076]
["bitfinex","BTCUSD",1721714428861,1.092591,66558.0,66550.0,0.177262]
["bitfinex","BTCUSD",1721714429063,0.150247,66557.0,66550.0,0.481787]
["bitfinex","BTCUSD",1721714429248,0.150247,66557.0,66550.0,0.477787]
["bitfinex","BTCUSD",1721714429454,0.150247,66557.0,66550.0,0.473787]
["bitfinex","BTCUSD",1721714429649,0.150247,66557.0,66550.0,0.487787]
["bitfinex","BTCUSD",1721714429875,0.7921,66558.0,66550.0,0.187261]
["bitfinex","BTCUSD",1721714429876,0.150249,66556.0,66550.0,0.187261]
["bitfinex","BTCUSD",1721714430100,0.081,66560.0,66551.0,0.023]
["bitfinex","BTCUSD",1721714430300,0.5752,66564.0,66550.0,0.009]
["bitfinex","BTCUSD",1721714430301,0.593181,66551.0,66550.0,0.009]
["bitfinex","BTCUSD",1721714430537,0.893702,66551.0,66550.0,0.016]
["bitfinex","BTCUSD",1721714430848,0.893702,66551.0,66550.0,0.007]
["bitfinex","BTCUSD",1721714431053,0.30053,66549.0,66541.0,0.153076]
["bitfinex","BTCUSD",1721714431250,0.150268,66548.0,66542.0,0.173279]
["bitfinex","BTCUSD",1721714431459,0.150268,66548.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721714431931,0.150269,66547.0,66543.0,0.002794]
["bitfinex","BTCUSD",1721714432279,0.442922,66551.0,66543.0,0.153072]
["bitfinex","BTCUSD",1721714432481,0.150267,66548.0,66544.0,0.023]
["bitfinex","BTCUSD",1721714432704,0.442922,66551.0,66544.0,0.023]
["bitfinex","BTCUSD",1721714432705,0.150271,66546.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721714432904,0.442922,66551.0,66543.0,0.012]
["bitfinex","BTCUSD",1721714432905,0.4872142,66551.0,66543.0,0.012]
["bitfinex","BTCUSD",1721714433111,0.150272,66546.0,66544.0,0.025794]
["bitfinex","BTCUSD",1721714433315,0.442922,66551.0,66544.0,0.025794]
["bitfinex","BTCUSD",1721714433316,0.30053,66549.0,66544.0,0.025794]
["bitfinex","BTCUSD",1721714433516,0.300522,66551.0,66545.0,0.150274]
["bitfinex","BTCUSD",1721714433720,0.300522,66551.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721714433721,0.150268,66548.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721714434071,0.300522,66551.0,66544.0,0.025794]
["bitfinex","BTCUSD",1721714434277,0.150265,66549.0,66545.0,0.150273]
["bitfinex","BTCUSD",1721714434477,0.150265,66549.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721714435014,0.300514,66553.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721714435221,0.150254,66554.0,66549.0,0.150265]
["bitfinex","BTCUSD",1721714435414,0.150254,66554.0,66550.0,0.023]
["bitfinex","BTCUSD",1721714435415,0.150255,66554.0,66550.0,0.023]
["bitfinex","BTCUSD",1721714435701,0.3005,66556.0,66550.0,0.023]
["bitfinex","BTCUSD",1721714435902,0.3005,66556.0,66548.0,0.023]
["bitfinex","BTCUSD",1721714436105,0.3005,66556.0,66549.0,0.002794]
["bitfinex","BTCUSD",1721714436369,0.0796,66561.0,66549.0,0.002794]
["bitfinex","BTCUSD",1721714436370,0.300494,66557.0,66549.0,0.002794]
["bitfinex","BTCUSD",1721714436579,0.150255,66554.0,66549.0,0.002794]
["bitfinex","BTCUSD",1721714436792,0.150255,66554.0,66550.0,0.009]
["bitfinex","BTCUSD",1721714436937,0.150256,66553.0,66548.0,0.173266]
["bitfinex","BTCUSD",1721714437347,0.150256,66553.0,66549.0,0.009794]
["bitfinex","BTCUSD",1721714437540,0.300489,66559.0,66549.0,0.009794]
["bitfinex","BTCUSD",1721714437541,0.300489,66558.0,66550.0,0.023]
["bitfinex","BTCUSD",1721714437764,0.18988043,66561.0,66550.0,0.023]
["bitfinex","BTCUSD",1721714437765,0.229838,66561.0,66550.0,0.023]
["bitfinex","BTCUSD",1721714437984,0.229838,66561.0,66555.0,0.15025]
["bitfinex","BTCUSD",1721714437985,0.150238,66561.0,66555.0,0.15025]
["bitfinex","BTCUSD",1721714438179,0.150238,66561.0,66556.0,0.173249]
["bitfinex","BTCUSD",1721714438378,0.150241,66560.0,66556.0,0.023]
["bitfinex","BTCUSD",1721714438578,0.300477,66561.0,66555.0,0.023]
["bitfinex","BTCUSD",1721714438754,0.300477,66561.0,66556.0,0.002794]
["bitfinex","BTCUSD",1721714438755,0.450717,66561.0,66556.0,0.002794]
["bitfinex","BTCUSD",1721714439196,0.875664,66564.0,66556.0,0.002794]
["bitfinex","BTCUSD",1721714439436,0.27509049,66563.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721714439647,0.875664,66564.0,66559.0,0.23524]
["bitfinex","BTCUSD",1721714439648,0.625431,66564.0,66559.0,0.23524]
["bitfinex","BTCUSD",1721714440449,0.4752,66564.0,66559.0,0.23524]
["bitfinex","BTCUSD",1721714440665,0.4752,66564.0,66560.0,0.300479]
["bitfinex","BTCUSD",1721714440854,0.4752,66564.0,66561.0,0.023]
["bitfinex","BTCUSD",1721714441003,0.4752,66564.0,66562.0,0.150235]
["bitfinex","BTCUSD",1721714441215,0.4752,66564.0,66561.0,0.153032]
["bitfinex","BTCUSD",1721714441390,0.4752,66564.0,66561.0,0.150236]
["bitfinex","BTCUSD",1721714441596,0.151067,66566.0,66561.0,0.150236]
["bitfinex","BTCUSD",1721714441799,0.151067,66566.0,66562.0,0.002794]
["bitfinex","BTCUSD",1721714441800,0.150232,66564.0,66562.0,0.002794]
["bitfinex","BTCUSD",1721714442006,0.150232,66564.0,66560.0,0.002794]
["bitfinex","BTCUSD",1721714442408,0.300465,66564.0,66560.0,0.002794]
["bitfinex","BTCUSD",1721714442613,0.300465,66564.0,66555.0,0.0665]
["bitfinex","BTCUSD",1721714442856,0.150243,66559.0,66556.0,0.025794]
["bitfinex","BTCUSD",1721714443058,0.150239,66561.0,66556.0,0.023]
["bitfinex","BTCUSD",1721714443417,0.300469,66563.0,66556.0,0.023]
["bitfinex","BTCUSD",1721714443624,0.150239,66561.0,66557.0,0.002794]
["bitfinex","BTCUSD",1721714443803,0.300477,66561.0,66557.0,0.002794]
["bitfinex","BTCUSD",1721714443974,0.228341,66560.0,66556.0,0.005]
["bitfinex","BTCUSD",1721714444181,0.228341,66560.0,66557.0,0.023]
["bitfinex","BTCUSD",1721714444781,0.228341,66560.0,66557.0,0.003]
["bitfinex","BTCUSD",1721714444983,0.228341,66560.0,66558.0,0.023]
["bitfinex","BTCUSD",1721714445443,0.300472,66562.0,66558.0,0.023]
["bitfinex","BTCUSD",1721714445646,0.150239,66561.0,66558.0,0.023]
["bitfinex","BTCUSD",1721714445849,0.00084,66566.0,66559.0,0.0633]
["bitfinex","BTCUSD",1721714446055,0.150234,66563.0,66560.0,0.025794]
["bitfinex","BTCUSD",1721714446210,0.150234,66563.0,66560.0,0.023]
["bitfinex","BTCUSD",1721714446547,0.300458,66565.0,66560.0,0.023]
["bitfinex","BTCUSD",1721714446548,0.150236,66562.0,66560.0,0.023]
["bitfinex","BTCUSD",1721714446771,0.00084,66566.0,66560.0,0.023]
["bitfinex","BTCUSD",1721714447024,0.00084,66566.0,66565.0,0.514487]
["bitfinex","BTCUSD",1721714447228,0.00084,66566.0,66565.0,0.535429]
["bitfinex","BTCUSD",1721714447436,0.00084,66566.0,66565.0,0.3852]
["bitfinex","BTCUSD",1721714447866,0.00084,66566.0,66565.0,0.535429]
["bitfinex","BTCUSD",1721714448074,0.00084,66566.0,66565.0,0.3852]
["bitfinex","BTCUSD",1721714448284,0.00084,66566.0,66565.0,0.166]
["bitfinex","BTCUSD",1721714448478,0.00084,66566.0,66565.0,0.0868]
["bitfinex","BTCUSD",1721714449882,0.00084,66566.0,66565.0,0.237029]
["bitfinex","BTCUSD",1721714450486,0.00084,66566.0,66565.0,0.0868]
["bitfinex","BTCUSD",1721714450685,0.00084,66566.0,66565.0,0.237029]
["bitfinex","BTCUSD",1721714452288,0.00084,66566.0,66565.0,0.0868]
["bitfinex","BTCUSD",1721714452635,0.00084,66566.0,66565.0,0.237029]
["bitfinex","BTCUSD",1721714453347,0.00084,66566.0,66565.0,0.537487]
["bitfinex","BTCUSD",1721714453550,0.00084,66566.0,66565.0,0.237029]
["bitfinex","BTCUSD",1721714454368,0.00084,66566.0,66565.0,0.0868]
["bitfinex","BTCUSD",1721714454571,0.00084,66566.0,66565.0,0.023]
["bitfinex","BTCUSD",1721714454783,0.00084,66566.0,66565.0,0.150229]
["bitfinex","BTCUSD",1721714454993,0.00084,66566.0,66565.0,0.173229]
["bitfinex","BTCUSD",1721714455766,0.00084,66566.0,66565.0,0.473687]
["bitfinex","BTCUSD",1721714457174,0.00084,66566.0,66565.0,0.774145]
["bitfinex","BTCUSD",1721714457397,0.00084,66566.0,66565.0,0.473687]
["bitfinex","BTCUSD",1721714458259,0.00084,66566.0,66565.0,0.536287]
["bitfinex","BTCUSD",1721714459977,0.00084,66566.0,66565.0,0.836745]
["bitfinex","BTCUSD",1721714460198,0.00084,66566.0,66565.0,0.98376491]
["bitfinex","BTCUSD",1721714460420,0.00084,66566.0,66565.0,1.41562291]
["bitfinex","BTCUSD",1721714460628,0.00083,66570.0,66565.0,2.11653891]
["bitfinex","BTCUSD",1721714460839,0.00083,66570.0,66569.0,1.36722942]
["bitfinex","BTCUSD",1721714461050,0.00083,66570.0,66569.0,1.98465198]
["bitfinex","BTCUSD",1721714462376,0.00083,66570.0,66569.0,1.99865198]
["bitfinex","BTCUSD",1721714462836,0.00083,66570.0,66569.0,2.04865198]
["bitfinex","BTCUSD",1721714463075,0.00847,66573.0,66572.0,1.151491]
["bitfinex","BTCUSD",1721714463299,0.00847,66573.0,66572.0,2.43371956]
["bitfinex","BTCUSD",1721714463504,0.00847,66573.0,66572.0,2.53371956]
["bitfinex","BTCUSD",1721714463713,0.00847,66585.0,66572.0,2.53371956]
["bitfinex","BTCUSD",1721714463714,0.00847,66585.0,66578.0,0.1]
["bitfinex","BTCUSD",1721714463997,0.00847,66585.0,66578.0,1.16621791]
["bitfinex","BTCUSD",1721714464203,0.00847,66585.0,66578.0,2.16741491]
["bitfinex","BTCUSD",1721714464417,0.00847,66585.0,66578.0,2.21698239]
["bitfinex","BTCUSD",1721714464631,0.00847,66585.0,66578.0,2.26698239]
["bitfinex","BTCUSD",1721714464855,0.00847,66585.0,66578.0,2.56738139]
["bitfinex","BTCUSD",1721714465261,0.00847,66585.0,66583.0,1.501692]
["bitfinex","BTCUSD",1721714465466,0.00084,66603.0,66589.0,0.394874]
["bitfinex","BTCUSD",1721714465676,0.00084,66603.0,66589.0,2.14116401]
["bitfinex","BTCUSD",1721714466091,0.00084,66603.0,66589.0,2.24116401]
["bitfinex","BTCUSD",1721714466291,0.00840638,66590.0,66589.0,2.29116401]
["bitfinex","BTCUSD",1721714467143,0.00840638,66590.0,66589.0,2.59151301]
["bitfinex","BTCUSD",1721714467593,0.00084,66603.0,66599.0,0.200152]
["bitfinex","BTCUSD",1721714467816,0.00084,66603.0,66599.0,1.03217191]
["bitfinex","BTCUSD",1721714468024,0.00084,66603.0,66599.0,2.33338791]
["bitfinex","BTCUSD",1721714468229,0.00084,66603.0,66599.0,2.43338791]
["bitfinex","BTCUSD",1721714469273,0.00084,66603.0,66599.0,2.38338791]
["bitfinex","BTCUSD",1721714469485,0.00084,66603.0,66599.0,2.54435056]
["bitfinex","BTCUSD",1721714469694,0.00084,66603.0,66599.0,2.49435056]
["bitfinex","BTCUSD",1721714469918,0.00084,66603.0,66599.0,2.50835056]
["bitfinex","BTCUSD",1721714470994,0.00084,66603.0,66599.0,2.46729357]
["bitfinex","BTCUSD",1721714471214,0.00084,66603.0,66599.0,1.94112692]
["bitfinex","BTCUSD",1721714472251,0.00084,66603.0,66599.0,1.99112692]
["bitfinex","BTCUSD",1721714473163,0.00084,66603.0,66599.0,2.04112692]
["bitfinex","BTCUSD",1721714473371,0.00084,66603.0,66599.0,2.46693092]
["bitfinex","BTCUSD",1721714474009,0.00084,66603.0,66602.0,1.151018]
["bitfinex","BTCUSD",1721714474243,0.00846,66625.0,66624.0,0.450288]
["bitfinex","BTCUSD",1721714474460,0.00846,66625.0,66624.0,0.75048]
["bitfinex","BTCUSD",1721714474679,0.00846,66625.0,66624.0,0.77348]
["bitfinex","BTCUSD",1721714474910,0.00846,66625.0,66624.0,1.12323948]
["bitfinex","BTCUSD",1721714475119,0.00846,66625.0,66624.0,1.42342948]
["bitfinex","BTCUSD",1721714476997,0.00846,66625.0,66624.0,1.07367]
["bitfinex","BTCUSD",1721714477411,0.00846,66625.0,66624.0,1.09767]
["bitfinex","BTCUSD",1721714477831,0.00846,66625.0,66624.0,1.54488191]
["bitfinex","BTCUSD",1721714478290,0.00846,66625.0,66624.0,1.55387688]
["bitfinex","BTCUSD",1721714480183,0.00846,66625.0,66624.0,2.44556088]
["bitfinex","BTCUSD",1721714480407,0.00846,66631.0,66630.0,1.383077]
["bitfinex","BTCUSD",1721714480640,0.00846,66631.0,66630.0,2.25343191]
["bitfinex","BTCUSD",1721714480849,0.00846,66631.0,66630.0,1.53980191]
["bitfinex","BTCUSD",1721714481283,0.00846,66631.0,66630.0,1.83996691]
["bitfinex","BTCUSD",1721714481544,0.00346,66631.0,66630.0,1.88996691]
["bitfinex","BTCUSD",1721714481752,0.00346,66631.0,66630.0,2.37417046]
["bitfinex","BTCUSD",1721714481983,0.00346,66631.0,66630.0,2.55013579]
["bitfinex","BTCUSD",1721714482457,0.00346,66631.0,66630.0,2.24997079]
["bitfinex","BTCUSD",1721714482948,0.00846,66637.0,66636.0,1.561721]
["bitfinex","BTCUSD",1721714483203,0.00846,66637.0,66636.0,2.13188091]
["bitfinex","BTCUSD",1721714483479,0.00846,66637.0,66636.0,2.17674624]
["bitfinex","BTCUSD",1721714484218,0.00846,66637.0,66636.0,2.25704624]
["bitfinex","BTCUSD",1721714484632,0.00846,66637.0,66636.0,2.27104624]
["bitfinex","BTCUSD",1721714484843,0.00846,66637.0,66636.0,2.34513782]
["bitfinex","BTCUSD",1721714485053,0.00846,66637.0,66636.0,1.95013449]
["bitfinex","BTCUSD",1721714485297,0.00846,66637.0,66636.0,2.00013449]
["bitfinex","BTCUSD",1721714485691,0.80056,66657.0,66649.0,1.050276]
["bitfinex","BTCUSD",1721714485895,0.80056,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1721714485896,0.00846,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1721714486101,0.00846,66657.0,66656.0,0.99232]
["bitfinex","BTCUSD",1721714486303,0.00846,66657.0,66656.0,1.06475855]
["bitfinex","BTCUSD",1721714486511,0.00846,66657.0,66656.0,0.46466255]
["bitfinex","BTCUSD",1721714486913,0.00846,66657.0,66656.0,0.76471055]
["bitfinex","BTCUSD",1721714487139,0.00846,66657.0,66656.0,0.77871055]
["bitfinex","BTCUSD",1721714487545,0.00846,66657.0,66656.0,0.47866255]
["bitfinex","BTCUSD",1721714487747,0.00846,66657.0,66656.0,0.87355855]
["bitfinex","BTCUSD",1721714487907,0.00846,66657.0,66656.0,1.25377846]
["bitfinex","BTCUSD",1721714488302,0.00846,66657.0,66656.0,0.95373046]
["bitfinex","BTCUSD",1721714488502,0.09096,66657.0,66656.0,0.065]
["bitfinex","BTCUSD",1721714488703,0.09096,66657.0,66656.0,0.215024]
["bitfinex","BTCUSD",1721714488930,0.09096,66657.0,66656.0,0.187024]
["bitfinex","BTCUSD",1721714489130,0.09096,66657.0,66656.0,0.173024]
["bitfinex","BTCUSD",1721714489306,0.09096,66657.0,66656.0,0.201024]
["bitfinex","BTCUSD",1721714489528,0.09096,66657.0,66656.0,0.037]
["bitfinex","BTCUSD",1721714489731,0.09096,66657.0,66656.0,0.487072]
["bitfinex","BTCUSD",1721714490135,0.09096,66657.0,66656.0,0.501072]
["bitfinex","BTCUSD",1721714490712,0.00846,66657.0,66656.0,1.54839393]
["bitfinex","BTCUSD",1721714490860,0.00846,66657.0,66656.0,1.83444393]
["bitfinex","BTCUSD",1721714491038,0.00846,66657.0,66656.0,1.84844393]
["bitfinex","BTCUSD",1721714491242,0.00846,66657.0,66656.0,1.76743791]
["bitfinex","BTCUSD",1721714492222,0.00846,66657.0,66656.0,1.78143791]
["bitfinex","BTCUSD",1721714492432,0.00846,66657.0,66656.0,1.75343791]
["bitfinex","BTCUSD",1721714492636,0.00846,66657.0,66656.0,1.76743791]
["bitfinex","BTCUSD",1721714492896,0.00846,66657.0,66656.0,1.18134191]
["bitfinex","BTCUSD",1721714493112,0.00846,66657.0,66656.0,1.48138991]
["bitfinex","BTCUSD",1721714493466,0.00846,66657.0,66656.0,1.46738991]
["bitfinex","BTCUSD",1721714493564,0.00846,66657.0,66656.0,1.45338991]
["bitfinex","BTCUSD",1721714494331,0.08556,66657.0,66656.0,1.006322]
["bitfinex","BTCUSD",1721714494570,0.08556,66657.0,66656.0,1.32037]
["bitfinex","BTCUSD",1721714494809,0.08556,66657.0,66656.0,1.020322]
["bitfinex","BTCUSD",1721714495045,0.00846,66657.0,66656.0,1.46738991]
["bitfinex","BTCUSD",1721714495300,0.00846,66657.0,66656.0,1.45338991]
["bitfinex","BTCUSD",1721714495552,0.00846,66657.0,66656.0,1.80343791]
["bitfinex","BTCUSD",1721714495802,0.00846,66657.0,66656.0,2.11170056]
["bitfinex","BTCUSD",1721714496045,0.00846,66657.0,66656.0,2.12570056]
["bitfinex","BTCUSD",1721714496290,0.00846,66657.0,66656.0,2.53974856]
["bitfinex","BTCUSD",1721714496551,0.00846,66657.0,66656.0,2.71170056]
["bitfinex","BTCUSD",1721714497046,0.00846,66657.0,66656.0,2.52574856]
["bitfinex","BTCUSD",1721714497292,0.00846,66657.0,66656.0,2.49774856]
["bitfinex","BTCUSD",1721714497540,0.00846,66657.0,66656.0,2.51174856]
["bitfinex","BTCUSD",1721714497786,7.34974617,66667.0,66666.0,1.31921]
["bitfinex","BTCUSD",1721714498030,7.34974617,66667.0,66666.0,1.88922991]
["bitfinex","BTCUSD",1721714498272,7.34974617,66667.0,66666.0,2.18923291]
["bitfinex","BTCUSD",1721714498515,7.34974617,66667.0,66666.0,1.90092991]
["bitfinex","BTCUSD",1721714499238,7.34974617,66667.0,66666.0,1.83922991]
["bitfinex","BTCUSD",1721714499478,7.34974617,66667.0,66666.0,0.750004]
["bitfinex","BTCUSD",1721714499760,7.34974617,66667.0,66666.0,0.450001]
["bitfinex","BTCUSD",1721714499761,7.42774617,66667.0,66666.0,0.450001]
["bitfinex","BTCUSD",1721714500004,7.42774617,66667.0,66666.0,0.314]
["bitfinex","BTCUSD",1721714500270,7.42774617,66667.0,66666.0,0.464001]
["bitfinex","BTCUSD",1721714500574,7.42774617,66667.0,66666.0,0.314]
["bitfinex","BTCUSD",1721714500797,7.42774617,66667.0,66666.0,0.464001]
["bitfinex","BTCUSD",1721714501084,7.42774617,66667.0,66666.0,0.501001]
["bitfinex","BTCUSD",1721714501523,7.42774617,66667.0,66666.0,0.351]
["bitfinex","BTCUSD",1721714501763,7.87774317,66667.0,66666.0,0.328]
["bitfinex","BTCUSD",1721714502006,7.87774317,66667.0,66666.0,0.314]
["bitfinex","BTCUSD",1721714502210,7.87774317,66667.0,66666.0,0.3]
["bitfinex","BTCUSD",1721714502416,7.42774617,66667.0,66666.0,0.328]
["bitfinex","BTCUSD",1721714502621,7.57774517,66667.0,66666.0,0.328]
["bitfinex","BTCUSD",1721714503030,7.57774517,66667.0,66666.0,0.337]
["bitfinex","BTCUSD",1721714503235,7.42774617,66667.0,66666.0,0.337]
["bitfinex","BTCUSD",1721714503448,7.57774517,66667.0,66666.0,0.337]
["bitfinex","BTCUSD",1721714504075,7.34974617,66667.0,66666.0,0.549702]
["bitfinex","BTCUSD",1721714504206,7.34974617,66667.0,66666.0,0.849705]
["bitfinex","BTCUSD",1721714504429,6.42564617,66667.0,66666.0,1.19032391]
["bitfinex","BTCUSD",1721714504632,6.42564617,66667.0,66666.0,1.94032991]
["bitfinex","BTCUSD",1721714504854,6.42564617,66667.0,66666.0,2.24033291]
["bitfinex","BTCUSD",1721714505237,6.15056995,66667.0,66666.0,2.22633291]
["bitfinex","BTCUSD",1721714505532,6.00132578,66667.0,66666.0,2.37329556]
["bitfinex","BTCUSD",1721714505734,5.91791002,66667.0,66666.0,2.37329556]
["bitfinex","BTCUSD",1721714506148,5.91791002,66667.0,66666.0,2.38729556]
["bitfinex","BTCUSD",1721714506288,5.91791002,66667.0,66666.0,2.37329556]
["bitfinex","BTCUSD",1721714506488,5.91791002,66667.0,66666.0,2.38729556]
["bitfinex","BTCUSD",1721714506691,5.91791002,66667.0,66666.0,2.34645695]
["bitfinex","BTCUSD",1721714506894,5.91791002,66667.0,66666.0,2.39645695]
["bitfinex","BTCUSD",1721714507592,5.91791002,66667.0,66666.0,2.69645995]
["bitfinex","BTCUSD",1721714507593,5.73785747,66667.0,66666.0,2.69645995]
["bitfinex","BTCUSD",1721714507800,5.73785747,66667.0,66666.0,1.92345395]
["bitfinex","BTCUSD",1721714507801,5.59346747,66667.0,66666.0,1.92345395]
["bitfinex","BTCUSD",1721714508003,5.59346747,66667.0,66666.0,2.02345395]
["bitfinex","BTCUSD",1721714508212,5.59346747,66667.0,66666.0,1.3341883]
["bitfinex","BTCUSD",1721714508415,5.59346747,66667.0,66666.0,1.3201883]
["bitfinex","BTCUSD",1721714508619,5.59346747,66667.0,66666.0,0.9201853]
["bitfinex","BTCUSD",1721714508889,5.59346747,66667.0,66666.0,1.2201883]
["bitfinex","BTCUSD",1721714509143,5.59346747,66667.0,66666.0,1.2341883]
["bitfinex","BTCUSD",1721714509313,5.59346747,66667.0,66666.0,1.05314795]
["bitfinex","BTCUSD",1721714509617,5.59346747,66667.0,66666.0,1.36715095]
["bitfinex","BTCUSD",1721714509846,5.59346747,66667.0,66666.0,1.38115095]
["bitfinex","BTCUSD",1721714510018,5.59346747,66667.0,66666.0,1.68115395]
["bitfinex","BTCUSD",1721714510177,5.59346747,66667.0,66666.0,1.66715395]
["bitfinex","BTCUSD",1721714510375,5.51504048,66667.0,66666.0,2.59425695]
["bitfinex","BTCUSD",1721714510599,5.50315093,66667.0,66666.0,2.26725395]
["bitfinex","BTCUSD",1721714511071,5.50315093,66667.0,66666.0,2.31725395]
["bitfinex","BTCUSD",1721714511235,5.50315093,66667.0,66666.0,2.26725395]
["bitfinex","BTCUSD",1721714511440,5.50315093,66667.0,66666.0,2.20325395]
["bitfinex","BTCUSD",1721714511602,5.50315093,66667.0,66666.0,2.18925395]
["bitfinex","BTCUSD",1721714511799,5.50315093,66667.0,66666.0,2.20325395]
["bitfinex","BTCUSD",1721714512417,3.30447085,66667.0,66666.0,2.31725395]
["bitfinex","BTCUSD",1721714512641,3.25129485,66667.0,66666.0,2.58925695]
["bitfinex","BTCUSD",1721714512883,3.25129485,66667.0,66666.0,2.60325695]
["bitfinex","BTCUSD",1721714513250,3.24129485,66667.0,66666.0,2.60325695]
["bitfinex","BTCUSD",1721714513454,3.24129485,66667.0,66666.0,2.58925695]
["bitfinex","BTCUSD",1721714513659,3.22259485,66667.0,66666.0,2.61725695]
["bitfinex","BTCUSD",1721714513890,3.20461185,66667.0,66666.0,2.61725695]
["bitfinex","BTCUSD",1721714514463,3.05168802,66667.0,66666.0,2.61725695]
["bitfinex","BTCUSD",1721714514776,2.85259905,66667.0,66666.0,2.94739995]
["bitfinex","BTCUSD",1721714515002,2.85259905,66667.0,66666.0,2.91939995]
["bitfinex","BTCUSD",1721714515206,2.85259905,66667.0,66666.0,2.94739995]
["bitfinex","BTCUSD",1721714515678,2.74287678,66667.0,66666.0,2.94739995]
["bitfinex","BTCUSD",1721714516082,2.74287678,66667.0,66666.0,2.93339995]
["bitfinex","BTCUSD",1721714516409,2.74287678,66667.0,66666.0,2.94739995]
["bitfinex","BTCUSD",1721714516650,2.74287678,66667.0,66666.0,3.64739995]
["bitfinex","BTCUSD",1721714517066,2.68193678,66667.0,66666.0,3.64739995]
["bitfinex","BTCUSD",1721714517267,2.52587928,66667.0,66666.0,3.64739995]
["bitfinex","BTCUSD",1721714517456,2.47932928,66667.0,66666.0,3.64739995]
["bitfinex","BTCUSD",1721714517692,0.0151506,66690.0,66689.0,1.749444]
["bitfinex","BTCUSD",1721714517834,0.0827,66697.0,66696.0,0.449802]
["bitfinex","BTCUSD",1721714518044,0.0827,66697.0,66696.0,1.14954]
["bitfinex","BTCUSD",1721714518197,0.0827,66697.0,66696.0,1.04954]
["bitfinex","BTCUSD",1721714518814,0.0827,66697.0,66696.0,1.07254]
["bitfinex","BTCUSD",1721714519025,0.0827,66697.0,66696.0,1.08654]
["bitfinex","BTCUSD",1721714519267,0.1476,66697.0,66696.0,0.31387]
["bitfinex","BTCUSD",1721714519485,0.1476,66697.0,66696.0,0.29987]
["bitfinex","BTCUSD",1721714519684,0.1476,66697.0,66696.0,0.31387]
["bitfinex","BTCUSD",1721714520226,0.1476,66697.0,66696.0,0.3752455]
["bitfinex","BTCUSD",1721714520345,0.1476,66697.0,66696.0,1.1249155]
["bitfinex","BTCUSD",1721714520546,0.597394,66697.0,66696.0,0.31387]
["bitfinex","BTCUSD",1721714520751,0.297531,66697.0,66696.0,0.31387]
["bitfinex","BTCUSD",1721714520961,0.1476,66697.0,66696.0,0.31387]
["bitfinex","BTCUSD",1721714521164,0.297531,66697.0,66696.0,0.31387]
["bitfinex","BTCUSD",1721714521390,0.1476,66697.0,66696.0,0.31387]
["bitfinex","BTCUSD",1721714522006,0.1476,66697.0,66696.0,0.5391795]
["bitfinex","BTCUSD",1721714522216,0.1476,66697.0,66696.0,0.8340475]
["bitfinex","BTCUSD",1721714522412,0.1476,66697.0,66696.0,1.08654]
["bitfinex","BTCUSD",1721714522626,0.1476,66697.0,66696.0,1.400408]
["bitfinex","BTCUSD",1721714523049,0.1476,66697.0,66696.0,1.386408]
["bitfinex","BTCUSD",1721714523258,0.0827,66697.0,66696.0,1.414408]
["bitfinex","BTCUSD",1721714523671,0.0827,66697.0,66696.0,1.56142791]
["bitfinex","BTCUSD",1721714524141,0.00846,66698.0,66697.0,1.09952]
["bitfinex","BTCUSD",1721714524336,0.00846,66698.0,66697.0,1.59288933]
["bitfinex","BTCUSD",1721714524539,0.00846,66698.0,66697.0,1.64288933]
["bitfinex","BTCUSD",1721714525154,0.00846,66698.0,66697.0,2.09275233]
["bitfinex","BTCUSD",1721714525359,0.00846,66698.0,66697.0,2.16915233]
["bitfinex","BTCUSD",1721714526333,0.00846,66698.0,66697.0,2.18315233]
["bitfinex","BTCUSD",1721714526906,0.00846,66698.0,66697.0,2.23525233]
["bitfinex","BTCUSD",1721714527111,0.00846,66698.0,66697.0,2.53511533]
["bitfinex","BTCUSD",1721714527755,0.00846,66698.0,66697.0,2.23525233]
["bitfinex","BTCUSD",1721714528330,0.0015,66710.0,66709.0,1.099331]
["bitfinex","BTCUSD",1721714528525,0.0015,66710.0,66709.0,1.61916091]
["bitfinex","BTCUSD",1721714529312,0.0015,66710.0,66709.0,0.849523]
["bitfinex","BTCUSD",1721714529313,0.142,66710.0,66709.0,0.849523]
["bitfinex","BTCUSD",1721714529627,0.0015,66710.0,66709.0,1.10049521]
["bitfinex","BTCUSD",1721714529830,0.0015,66710.0,66709.0,1.71411321]
["bitfinex","BTCUSD",1721714530033,0.0015,66710.0,66709.0,1.76411321]
["bitfinex","BTCUSD",1721714530566,0.0015,66710.0,66709.0,1.78711321]
["bitfinex","BTCUSD",1721714530792,0.0008,66730.0,66714.0,1.562941]
["bitfinex","BTCUSD",1721714531008,0.0008,66730.0,66723.0,0.849365]
["bitfinex","BTCUSD",1721714531206,0.0008,66730.0,66723.0,1.69588091]
["bitfinex","BTCUSD",1721714531417,0.0008,66730.0,66723.0,1.66888091]
["bitfinex","BTCUSD",1721714531583,0.0008,66730.0,66723.0,2.06862691]
["bitfinex","BTCUSD",1721714531783,0.07348942,66751.0,66723.0,2.06862691]
["bitfinex","BTCUSD",1721714531784,0.44093655,66755.0,66744.0,0.05]
["bitfinex","BTCUSD",1721714531984,0.0151506,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1721714532250,0.0151506,66757.0,66756.0,1.248595]
["bitfinex","BTCUSD",1721714532447,0.0151506,66757.0,66756.0,2.009891]
["bitfinex","BTCUSD",1721714532448,1e-08,66757.0,66756.0,2.009891]
["bitfinex","BTCUSD",1721714532853,1e-08,66757.0,66756.0,2.309489]
["bitfinex","BTCUSD",1721714533065,1e-08,66757.0,66756.0,2.06250628]
["bitfinex","BTCUSD",1721714533232,1e-08,66757.0,66756.0,2.22650628]
["bitfinex","BTCUSD",1721714533442,0.07579001,66782.0,66781.0,0.14869008]
["bitfinex","BTCUSD",1721714533644,0.07579001,66782.0,66764.0,0.05]
["bitfinex","BTCUSD",1721714533645,0.29499001,66782.0,66764.0,0.299558]
["bitfinex","BTCUSD",1721714533800,0.0658,66769.0,66765.0,0.325354]
["bitfinex","BTCUSD",1721714534041,0.2192,66766.0,66765.0,0.302354]
["bitfinex","BTCUSD",1721714534297,0.210197,66757.0,66756.0,0.014]
["bitfinex","BTCUSD",1721714534468,0.78583681,66757.0,66756.0,0.014]
["bitfinex","BTCUSD",1721714534675,0.0604,66757.0,66756.0,0.014]
["bitfinex","BTCUSD",1721714534873,0.210197,66757.0,66756.0,0.014]
["bitfinex","BTCUSD",1721714535104,0.482497,66757.0,66756.0,0.014]
["bitfinex","BTCUSD",1721714535308,0.782091,66757.0,66756.0,0.014]
["bitfinex","BTCUSD",1721714535509,0.632294,66757.0,66743.0,0.149827]
["bitfinex","BTCUSD",1721714535681,0.632294,66757.0,66744.0,0.002794]
["bitfinex","BTCUSD",1721714535682,0.07348942,66753.0,66744.0,0.002794]
["bitfinex","BTCUSD",1721714535892,0.07348942,66753.0,66736.0,0.299686]
["bitfinex","BTCUSD",1721714536087,0.3327,66757.0,66737.0,0.22415557]
["bitfinex","BTCUSD",1721714536286,0.2723,66749.0,66737.0,0.002794]
["bitfinex","BTCUSD",1721714536472,0.07348942,66746.0,66737.0,0.002794]
["bitfinex","BTCUSD",1721714536665,0.07348942,66746.0,66743.0,0.01]
["bitfinex","BTCUSD",1721714536666,0.149826,66744.0,66743.0,0.01]
["bitfinex","BTCUSD",1721714536923,0.449478,66744.0,66743.0,0.01]
["bitfinex","BTCUSD",1721714537135,0.149837,66739.0,66728.0,0.299723]
["bitfinex","BTCUSD",1721714537381,0.0663,66748.0,66729.0,0.28352823]
["bitfinex","BTCUSD",1721714537579,0.149823,66746.0,66737.0,0.163841]
["bitfinex","BTCUSD",1721714537833,0.149827,66744.0,66737.0,0.163841]
["bitfinex","BTCUSD",1721714538026,0.0663,66748.0,66738.0,0.002794]
["bitfinex","BTCUSD",1721714538228,0.0663,66748.0,66737.0,0.014]
["bitfinex","BTCUSD",1721714538632,0.0663,66748.0,66738.0,0.14981391]
["bitfinex","BTCUSD",1721714538833,0.0663,66748.0,66743.0,0.002794]
["bitfinex","BTCUSD",1721714539039,0.0663,66748.0,66747.0,0.449457]
["bitfinex","BTCUSD",1721714539253,0.07348942,66773.0,66755.0,0.149799]
["bitfinex","BTCUSD",1721714539254,0.0661,66757.0,66755.0,0.149799]
["bitfinex","BTCUSD",1721714539447,0.0661,66757.0,66748.0,0.002794]
["bitfinex","BTCUSD",1721714539645,0.0661,66757.0,66748.0,0.023]
["bitfinex","BTCUSD",1721714539846,0.0772,66760.0,66749.0,0.002794]
["bitfinex","BTCUSD",1721714540075,0.07635994,66760.0,66756.0,0.149797]
["bitfinex","BTCUSD",1721714540288,0.0663,66780.0,66757.0,0.025794]
["bitfinex","BTCUSD",1721714540487,0.0663,66780.0,66758.0,0.07348942]
["bitfinex","BTCUSD",1721714540488,0.149759,66774.0,66758.0,0.07348942]
["bitfinex","BTCUSD",1721714540691,0.07004453,66780.0,66758.0,0.07348942]
["bitfinex","BTCUSD",1721714540692,0.149755,66776.0,66766.0,0.299553]
["bitfinex","BTCUSD",1721714540895,0.0663,66780.0,66767.0,0.152567]
["bitfinex","BTCUSD",1721714541103,0.07004437,66780.0,66768.0,0.023]
["bitfinex","BTCUSD",1721714541271,0.149764,66772.0,66769.0,0.002794]
["bitfinex","BTCUSD",1721714541476,0.22325642,66770.0,66765.0,0.023]
["bitfinex","BTCUSD",1721714541681,0.22325642,66770.0,66762.0,0.172785]
["bitfinex","BTCUSD",1721714541844,0.14977,66769.0,66763.0,0.002794]
["bitfinex","BTCUSD",1721714542234,0.07348942,66777.0,66763.0,0.152576]
["bitfinex","BTCUSD",1721714542235,0.149767,66771.0,66763.0,0.152576]
["bitfinex","BTCUSD",1721714542438,0.07348942,66777.0,66764.0,0.023]
["bitfinex","BTCUSD",1721714542650,0.149771,66769.0,66765.0,0.002794]
["bitfinex","BTCUSD",1721714542857,0.512829,66766.0,66765.0,0.002794]
["bitfinex","BTCUSD",1721714543061,0.512829,66766.0,66758.0,0.005]
["bitfinex","BTCUSD",1721714543062,0.14979,66760.0,66759.0,0.023]
["bitfinex","BTCUSD",1721714543476,0.149783,66763.0,66759.0,0.023]
["bitfinex","BTCUSD",1721714543684,0.0802,66765.0,66763.0,0.008]
["bitfinex","BTCUSD",1721714543894,0.22998,66765.0,66763.0,0.008]
["bitfinex","BTCUSD",1721714544066,0.149784,66763.0,66757.0,0.023]
["bitfinex","BTCUSD",1721714544269,0.0802,66765.0,66756.0,0.149797]
["bitfinex","BTCUSD",1721714544470,0.149783,66764.0,66757.0,0.025794]
["bitfinex","BTCUSD",1721714544672,0.149784,66763.0,66757.0,0.025794]
["bitfinex","BTCUSD",1721714544833,0.0802,66765.0,66757.0,0.023]
["bitfinex","BTCUSD",1721714545036,0.229979,66765.0,66758.0,0.152587]
["bitfinex","BTCUSD",1721714545246,0.0802,66765.0,66760.0,0.29958]
["bitfinex","BTCUSD",1721714545444,0.0802,66765.0,66758.0,0.002794]
["bitfinex","BTCUSD",1721714545445,0.0802,66765.0,66761.0,0.002794]
["bitfinex","BTCUSD",1721714545668,0.0802,66765.0,66759.0,0.186585]
["bitfinex","BTCUSD",1721714545868,0.0802,66765.0,66759.0,0.036794]
["bitfinex","BTCUSD",1721714546043,0.0802,66765.0,66760.0,0.149789]
["bitfinex","BTCUSD",1721714546265,0.0635,66766.0,66761.0,0.325369]
["bitfinex","BTCUSD",1721714546447,0.0635,66766.0,66765.0,0.149779]
["bitfinex","BTCUSD",1721714546646,0.1462,66773.0,66768.0,0.149771]
["bitfinex","BTCUSD",1721714546846,0.1462,66773.0,66769.0,0.025794]
["bitfinex","BTCUSD",1721714547093,0.1462,66773.0,66766.0,0.172776]
["bitfinex","BTCUSD",1721714547410,0.295962,66773.0,66767.0,0.002794]
["bitfinex","BTCUSD",1721714547711,0.07348942,66774.0,66767.0,0.002794]
["bitfinex","BTCUSD",1721714547856,0.0666,66779.0,66767.0,0.002794]
["bitfinex","BTCUSD",1721714548049,0.0666,66779.0,66768.0,0.299543]
["bitfinex","BTCUSD",1721714548250,0.149753,66777.0,66771.0,0.002794]
["bitfinex","BTCUSD",1721714548511,0.0666,66779.0,66769.0,0.023]
["bitfinex","BTCUSD",1721714548814,0.149753,66777.0,66770.0,0.002794]
["bitfinex","BTCUSD",1721714549067,0.07348942,66782.0,66771.0,0.0325345]
["bitfinex","BTCUSD",1721714549266,0.05,66789.0,66767.0,0.023]
["bitfinex","BTCUSD",1721714549267,0.0651,66789.0,66772.0,0.002794]
["bitfinex","BTCUSD",1721714549395,0.0651,66789.0,66768.0,0.14981391]
["bitfinex","BTCUSD",1721714549396,0.07348942,66784.0,66768.0,0.14981391]
["bitfinex","BTCUSD",1721714549598,0.0651,66789.0,66769.0,0.023]
["bitfinex","BTCUSD",1721714549802,0.0651,66789.0,66782.0,0.149739]
["bitfinex","BTCUSD",1721714549978,0.13858942,66789.0,66785.0,0.149733]
["bitfinex","BTCUSD",1721714550184,0.13858942,66789.0,66786.0,0.023]
["bitfinex","BTCUSD",1721714550593,0.13858942,66789.0,66783.0,0.023]
["bitfinex","BTCUSD",1721714550817,0.13858942,66789.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721714551036,0.13858942,66789.0,66783.0,0.172738]
["bitfinex","BTCUSD",1721714551234,0.149736,66784.0,66783.0,0.023]
["bitfinex","BTCUSD",1721714551437,0.43804142,66789.0,66783.0,0.023]
["bitfinex","BTCUSD",1721714551636,0.00845,66791.0,66783.0,0.023]
["bitfinex","BTCUSD",1721714551792,0.00845,66791.0,66785.0,0.299465]
["bitfinex","BTCUSD",1721714551991,0.00845,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1721714552264,0.00845,66791.0,66790.0,0.449169]
["bitfinex","BTCUSD",1721714552469,0.00845,66791.0,66790.0,1.071061]
["bitfinex","BTCUSD",1721714553022,0.00845,66791.0,66790.0,0.472169]
["bitfinex","BTCUSD",1721714553226,0.00845,66791.0,66790.0,0.61918891]
["bitfinex","BTCUSD",1721714553448,0.00845,66791.0,66790.0,1.0869538]
["bitfinex","BTCUSD",1721714553848,0.00775,66791.0,66790.0,1.0869538]
["bitfinex","BTCUSD",1721714554094,0.00775,66791.0,66790.0,1.1009538]
["bitfinex","BTCUSD",1721714554341,0.00775,66791.0,66790.0,0.8015078]
["bitfinex","BTCUSD",1721714554549,0.00775,66791.0,66790.0,0.7875078]
["bitfinex","BTCUSD",1721714554752,0.00775,66791.0,66790.0,0.5020618]
["bitfinex","BTCUSD",1721714554974,0.00775,66791.0,66790.0,0.8015078]
["bitfinex","BTCUSD",1721714555328,0.00775,66791.0,66790.0,0.3523388]
["bitfinex","BTCUSD",1721714555532,0.00775,66791.0,66790.0,0.28401991]
["bitfinex","BTCUSD",1721714556354,0.00775,66791.0,66790.0,0.137]
["bitfinex","BTCUSD",1721714556559,0.00775,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714556760,0.00775,66791.0,66790.0,0.014]
["bitfinex","BTCUSD",1721714556936,0.00775,66791.0,66790.0,0.037]
["bitfinex","BTCUSD",1721714557274,0.00775,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714557512,0.00775,66791.0,66788.0,0.149726]
["bitfinex","BTCUSD",1721714557714,0.00775,66791.0,66790.0,0.31074291]
["bitfinex","BTCUSD",1721714557938,0.00775,66791.0,66790.0,0.16101991]
["bitfinex","BTCUSD",1721714558163,0.00775,66791.0,66790.0,0.18401991]
["bitfinex","BTCUSD",1721714558363,0.00775,66791.0,66790.0,0.61918891]
["bitfinex","BTCUSD",1721714559840,0.00775,66791.0,66790.0,0.33374291]
["bitfinex","BTCUSD",1721714560089,0.00775,66791.0,66790.0,0.8065085]
["bitfinex","BTCUSD",1721714560518,0.00775,66791.0,66790.0,1.4414005]
["bitfinex","BTCUSD",1721714560718,0.00775,66791.0,66790.0,1.0919545]
["bitfinex","BTCUSD",1721714560920,0.00775,66791.0,66790.0,0.7925085]
["bitfinex","BTCUSD",1721714561145,0.00775,66791.0,66790.0,1.1059545]
["bitfinex","BTCUSD",1721714561348,0.00775,66791.0,66790.0,0.73318891]
["bitfinex","BTCUSD",1721714561550,0.00775,66791.0,66790.0,0.28401991]
["bitfinex","BTCUSD",1721714561794,0.00775,66791.0,66790.0,0.27001991]
["bitfinex","BTCUSD",1721714562001,0.00275,66791.0,66790.0,0.123]
["bitfinex","BTCUSD",1721714562226,0.00275,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714562482,0.00275,66791.0,66790.0,0.77640751]
["bitfinex","BTCUSD",1721714562695,0.00275,66791.0,66790.0,0.32723851]
["bitfinex","BTCUSD",1721714562895,0.00275,66791.0,66790.0,0.123]
["bitfinex","BTCUSD",1721714563302,0.15247,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714563538,0.00275,66791.0,66784.0,0.023]
["bitfinex","BTCUSD",1721714563752,0.152472,66791.0,66790.0,0.014]
["bitfinex","BTCUSD",1721714563956,0.152472,66791.0,66790.0,0.037]
["bitfinex","BTCUSD",1721714564220,0.00275,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714564452,0.00275,66791.0,66786.0,0.322463]
["bitfinex","BTCUSD",1721714564691,0.00275,66791.0,66790.0,0.014]
["bitfinex","BTCUSD",1721714564914,0.00275,66791.0,66790.0,0.037]
["bitfinex","BTCUSD",1721714565119,0.00275,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714565325,0.00275,66791.0,66788.0,0.123]
["bitfinex","BTCUSD",1721714565562,0.00275,66791.0,66789.0,0.002794]
["bitfinex","BTCUSD",1721714565764,0.00275,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1721714565975,0.00275,66791.0,66790.0,0.472169]
["bitfinex","BTCUSD",1721714566182,0.00275,66791.0,66790.0,0.771615]
["bitfinex","BTCUSD",1721714566381,0.00275,66791.0,66790.0,0.93263491]
["bitfinex","BTCUSD",1721714566584,0.00275,66791.0,66790.0,1.0358984]
["bitfinex","BTCUSD",1721714566787,0.00275,66791.0,66790.0,0.7364524]
["bitfinex","BTCUSD",1721714567086,0.00275,66791.0,66790.0,0.186723]
["bitfinex","BTCUSD",1721714567301,0.00275,66791.0,66790.0,0.037]
["bitfinex","BTCUSD",1721714567464,0.00275,66791.0,66790.0,0.186723]
["bitfinex","BTCUSD",1721714567644,0.00275,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714567846,0.00275,66791.0,66789.0,0.023]
["bitfinex","BTCUSD",1721714568074,0.00275,66791.0,66790.0,0.014]
["bitfinex","BTCUSD",1721714568284,0.00275,66791.0,66790.0,0.037]
["bitfinex","BTCUSD",1721714568483,0.00275,66791.0,66790.0,0.186723]
["bitfinex","BTCUSD",1721714568685,0.00275,66791.0,66790.0,0.172723]
["bitfinex","BTCUSD",1721714569088,0.00275,66791.0,66790.0,0.014]
["bitfinex","BTCUSD",1721714569677,0.00275,66791.0,66790.0,0.31074291]
["bitfinex","BTCUSD",1721714569876,0.00275,66791.0,66790.0,0.014]
["bitfinex","BTCUSD",1721714570122,0.00275,66791.0,66790.0,0.449169]
["bitfinex","BTCUSD",1721714570324,0.00275,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1721714570522,0.00275,66791.0,66790.0,0.172723]
["bitfinex","BTCUSD",1721714571084,0.00275,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714571674,0.00275,66791.0,66790.0,0.186723]
["bitfinex","BTCUSD",1721714572008,0.00275,66791.0,66790.0,0.037]
["bitfinex","BTCUSD",1721714572206,0.00275,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714572409,0.00275,66791.0,66788.0,0.023]
["bitfinex","BTCUSD",1721714572614,0.00275,66791.0,66790.0,0.014]
["bitfinex","BTCUSD",1721714572819,0.00275,66791.0,66790.0,0.037]
["bitfinex","BTCUSD",1721714573436,0.00275,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714573756,0.00275,66791.0,66790.0,0.172723]
["bitfinex","BTCUSD",1721714573961,0.00275,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714574125,0.00275,66791.0,66790.0,0.172723]
["bitfinex","BTCUSD",1721714574335,0.00275,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714574537,0.15247,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714574741,0.26654051,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714574975,0.11682051,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714575166,0.11681744,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714575564,0.26653844,66791.0,66789.0,0.023]
["bitfinex","BTCUSD",1721714575745,0.00107636,66789.0,66786.0,0.023]
["bitfinex","BTCUSD",1721714576189,0.00107636,66790.0,66785.0,0.023]
["bitfinex","BTCUSD",1721714576394,0.1144003,66789.0,66786.0,0.00171764]
["bitfinex","BTCUSD",1721714576600,0.149726,66789.0,66786.0,0.00171764]
["bitfinex","BTCUSD",1721714576839,0.00275,66791.0,66785.0,0.123]
["bitfinex","BTCUSD",1721714577042,0.00107636,66789.0,66785.0,0.123]
["bitfinex","BTCUSD",1721714577245,0.00275,66791.0,66785.0,0.123]
["bitfinex","BTCUSD",1721714577445,0.1143605,66790.0,66786.0,0.00171764]
["bitfinex","BTCUSD",1721714577656,0.1143605,66790.0,66786.0,0.11571764]
["bitfinex","BTCUSD",1721714577819,0.1143605,66790.0,66787.0,0.023]
["bitfinex","BTCUSD",1721714578237,0.00275,66791.0,66787.0,0.023]
["bitfinex","BTCUSD",1721714578238,0.11436014,66789.0,66787.0,0.023]
["bitfinex","BTCUSD",1721714578436,0.152471,66791.0,66788.0,0.00171764]
["bitfinex","BTCUSD",1721714578633,0.00107636,66789.0,66787.0,0.023]
["bitfinex","BTCUSD",1721714578840,0.00275,66791.0,66787.0,0.023]
["bitfinex","BTCUSD",1721714579012,0.00107636,66789.0,66787.0,0.023]
["bitfinex","BTCUSD",1721714579217,0.15247,66791.0,66787.0,0.023]
["bitfinex","BTCUSD",1721714579428,0.11444327,66790.0,66787.0,0.023]
["bitfinex","BTCUSD",1721714579881,0.149726,66789.0,66787.0,0.023]
["bitfinex","BTCUSD",1721714580083,0.11444327,66788.0,66787.0,0.023]
["bitfinex","BTCUSD",1721714580624,0.11444327,66788.0,66782.0,0.15145664]
["bitfinex","BTCUSD",1721714580825,0.11475969,66787.0,66784.0,0.00171764]
["bitfinex","BTCUSD",1721714581051,0.11475969,66787.0,66783.0,0.00171764]
["bitfinex","BTCUSD",1721714581230,0.00275,66791.0,66785.0,0.014]
["bitfinex","BTCUSD",1721714581231,0.149725,66789.0,66785.0,0.014]
["bitfinex","BTCUSD",1721714581599,0.11444407,66788.0,66785.0,0.014]
["bitfinex","BTCUSD",1721714581803,0.11444407,66788.0,66780.0,0.30858024]
["bitfinex","BTCUSD",1721714581804,0.11444407,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1721714582014,0.00275,66791.0,66787.0,0.149729]
["bitfinex","BTCUSD",1721714582015,0.00275,66791.0,66790.0,0.449169]
["bitfinex","BTCUSD",1721714582421,0.11720331,66791.0,66790.0,0.472169]
["bitfinex","BTCUSD",1721714582835,0.00275,66791.0,66790.0,0.172723]
["bitfinex","BTCUSD",1721714583043,0.00275,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714583256,0.00275,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1721714583448,0.00275,66791.0,66790.0,0.172723]
["bitfinex","BTCUSD",1721714583779,0.00275,66791.0,66790.0,0.023]
["bitfinex","BTCUSD",1721714584416,0.00275,66791.0,66790.0,0.5663487]
["bitfinex","BTCUSD",1721714585245,0.00275,66791.0,66790.0,0.5803487]
["bitfinex","BTCUSD",1721714585448,0.00275,66791.0,66790.0,0.8797947]
["bitfinex","BTCUSD",1721714586240,0.00275,66791.0,66790.0,1.02681461]
["bitfinex","BTCUSD",1721714586654,0.00275,66791.0,66790.0,0.93263491]
["bitfinex","BTCUSD",1721714586903,0.00275,66791.0,66790.0,1.21808091]
["bitfinex","BTCUSD",1721714587131,0.00275,66791.0,66790.0,1.38942184]
["bitfinex","BTCUSD",1721714587379,0.00275,66791.0,66790.0,1.45342184]
["bitfinex","BTCUSD",1721714587643,0.00275,66791.0,66790.0,1.84986784]
["bitfinex","BTCUSD",1721714587852,0.00275,66791.0,66790.0,1.88586784]
["bitfinex","BTCUSD",1721714588277,0.00275,66791.0,66790.0,1.89986784]
["bitfinex","BTCUSD",1721714588798,0.00275,66791.0,66790.0,1.88586784]
["bitfinex","BTCUSD",1721714589323,0.00275,66791.0,66790.0,1.53642184]
["bitfinex","BTCUSD",1721714589567,0.00275,66791.0,66790.0,0.71918891]
["bitfinex","BTCUSD",1721714589821,0.00275,66791.0,66790.0,1.01863491]
["bitfinex","BTCUSD",1721714590064,0.00275,66791.0,66790.0,0.572169]
["bitfinex","BTCUSD",1721714590312,0.00275,66791.0,66790.0,0.563169]
["bitfinex","BTCUSD",1721714590551,0.00275,66791.0,66790.0,0.263723]
["bitfinex","BTCUSD",1721714590833,0.00275,66791.0,66790.0,0.549169]
["bitfinex","BTCUSD",1721714591320,0.00275,66791.0,66790.0,0.263723]
["bitfinex","BTCUSD",1721714591850,0.00275,66791.0,66790.0,0.014]
["bitfinex","BTCUSD",1721714592047,0.19719339,66791.0,66782.0,0.00912901]
["bitfinex","BTCUSD",1721714592334,0.19719339,66791.0,66790.0,0.014]
["bitfinex","BTCUSD",1721714592335,0.00275,66791.0,66790.0,0.014]
["bitfinex","BTCUSD",1721714592581,0.00275,66791.0,66790.0,0.163723]
["bitfinex","BTCUSD",1721714592826,0.00275,66791.0,66790.0,0.762609]
["bitfinex","BTCUSD",1721714593065,0.00275,66791.0,66790.0,1.085055]
["bitfinex","BTCUSD",1721714593802,0.00275,66791.0,66790.0,0.771609]
["bitfinex","BTCUSD",1721714594044,0.00275,66791.0,66790.0,1.085055]
["bitfinex","BTCUSD",1721714594303,0.00275,66791.0,66790.0,0.785609]
["bitfinex","BTCUSD",1721714594554,0.00275,66791.0,66790.0,0.771609]
["bitfinex","BTCUSD",1721714595061,0.00275,66791.0,66790.0,0.486163]
["bitfinex","BTCUSD",1721714595306,0.00275,66791.0,66790.0,0.785609]
["bitfinex","BTCUSD",1721714595553,0.00275,66791.0,66790.0,1.085055]
["bitfinex","BTCUSD",1721714595794,0.00275,66791.0,66790.0,1.53152091]
["bitfinex","BTCUSD",1721714596048,0.00275,66791.0,66790.0,1.68806096]
["bitfinex","BTCUSD",1721714596779,0.00275,66791.0,66790.0,1.67406096]
["bitfinex","BTCUSD",1721714597050,0.00275,66791.0,66790.0,1.87256096]
["bitfinex","BTCUSD",1721714597782,0.00275,66791.0,66790.0,0.75551738]
["bitfinex","BTCUSD",1721714598043,0.00275,66791.0,66790.0,0.684663]
["bitfinex","BTCUSD",1721714598316,0.00275,66791.0,66790.0,0.970109]
["bitfinex","BTCUSD",1721714598550,0.00275,66791.0,66790.0,1.35413035]
["bitfinex","BTCUSD",1721714599244,0.00275,66791.0,66790.0,1.50115026]
["bitfinex","BTCUSD",1721714599728,0.00275,66791.0,66790.0,1.80059626]
["bitfinex","BTCUSD",1721714600137,0.00275,66791.0,66790.0,1.78659626]
["bitfinex","BTCUSD",1721714600337,0.00275,66791.0,66790.0,1.80059626]
["bitfinex","BTCUSD",1721714600819,0.00275,66791.0,66790.0,1.78659626]
["bitfinex","BTCUSD",1721714601293,0.00275,66791.0,66790.0,1.80071255]
["bitfinex","BTCUSD",1721714601765,0.00275,66791.0,66790.0,1.78671255]
["bitfinex","BTCUSD",1721714602005,0.00275,66791.0,66790.0,1.80071255]
["bitfinex","BTCUSD",1721714603018,0.00275,66791.0,66790.0,1.50126655]
["bitfinex","BTCUSD",1721714603542,0.00275,66791.0,66790.0,1.48741508]
["bitfinex","BTCUSD",1721714603782,0.00275,66791.0,66790.0,1.50141508]
["bitfinex","BTCUSD",1721714604027,0.00275,66791.0,66790.0,1.35439517]
["bitfinex","BTCUSD",1721714604272,0.00275,66791.0,66790.0,1.269555]
["bitfinex","BTCUSD",1721714604530,0.00275,66791.0,66790.0,1.283555]
["bitfinex","BTCUSD",1721714605002,0.00275,66791.0,66790.0,1.34018083]
["bitfinex","BTCUSD",1721714605484,0.00275,66791.0,66790.0,1.65362683]
["bitfinex","BTCUSD",1721714605736,0.00275,66791.0,66790.0,1.35418083]
["bitfinex","BTCUSD",1721714606236,0.00275,66791.0,66790.0,1.05473483]
["bitfinex","BTCUSD",1721714606475,0.00275,66791.0,66790.0,0.984109]
["bitfinex","BTCUSD",1721714607722,0.00275,66791.0,66790.0,0.52094]
["bitfinex","BTCUSD",1721714607984,0.00275,66791.0,66790.0,0.684663]
["bitfinex","BTCUSD",1721714608485,0.00275,66791.0,66790.0,0.53494]
["bitfinex","BTCUSD",1721714608745,0.00275,66791.0,66790.0,0.684663]
["bitfinex","BTCUSD",1721714609424,0.00275,66791.0,66790.0,0.670663]
["bitfinex","BTCUSD",1721714609656,0.00275,66791.0,66790.0,0.970109]
["bitfinex","BTCUSD",1721714609917,0.00275,66791.0,66790.0,0.670663]
["bitfinex","BTCUSD",1721714610127,0.00275,66791.0,66790.0,0.52094]
["bitfinex","BTCUSD",1721714610622,0.00275,66791.0,66790.0,0.670663]
["bitfinex","BTCUSD",1721714611131,0.29327,66791.0,66790.0,0.53494]
["bitfinex","BTCUSD",1721714611375,0.14355,66791.0,66790.0,0.53494]
["bitfinex","BTCUSD",1721714611592,0.14355,66791.0,66790.0,0.52094]
["bitfinex","BTCUSD",1721714612052,0.14355,66791.0,66790.0,0.53494]
["bitfinex","BTCUSD",1721714612518,0.29327,66791.0,66790.0,0.52094]
["bitfinex","BTCUSD",1721714613000,0.29327,66791.0,66790.0,0.53494]
["bitfinex","BTCUSD",1721714613229,0.14355,66791.0,66790.0,0.53494]
["bitfinex","BTCUSD",1721714613470,0.29327,66791.0,66790.0,0.53494]
["bitfinex","BTCUSD",1721714613963,0.14355,66791.0,66790.0,0.53494]
["bitfinex","BTCUSD",1721714614186,0.29327,66791.0,66790.0,0.52094]
["bitfinex","BTCUSD",1721714614432,0.14355,66791.0,66790.0,0.42244]
["bitfinex","BTCUSD",1721714614660,0.14355,66791.0,66790.0,0.43644]
["bitfinex","BTCUSD",1721714616139,0.29327,66791.0,66790.0,0.43644]
["bitfinex","BTCUSD",1721714617403,0.66620042,66791.0,66790.0,0.43644]
["bitfinex","BTCUSD",1721714617607,0.66620042,66791.0,66790.0,0.41344]
["bitfinex","BTCUSD",1721714617608,1.26508242,66791.0,66790.0,0.41344]
["bitfinex","BTCUSD",1721714617958,1.26508242,66791.0,66790.0,0.39944]
["bitfinex","BTCUSD",1721714618121,1.36938907,66791.0,66790.0,0.39944]
["bitfinex","BTCUSD",1721714618319,1.36938907,66791.0,66790.0,0.41344]
["bitfinex","BTCUSD",1721714618320,1.69151487,66791.0,66790.0,0.41344]
["bitfinex","BTCUSD",1721714618528,1.74151487,66791.0,66790.0,0.41344]
["bitfinex","BTCUSD",1721714618885,1.94941487,66791.0,66790.0,0.39944]
["bitfinex","BTCUSD",1721714619095,1.94941487,66791.0,66790.0,0.33284]
["bitfinex","BTCUSD",1721714619391,1.94941487,66791.0,66790.0,0.104]
["bitfinex","BTCUSD",1721714620134,1.89510822,66791.0,66790.0,0.104]
["bitfinex","BTCUSD",1721714620334,1.99510822,66791.0,66790.0,0.1]
["bitfinex","BTCUSD",1721714620543,1.99510822,66791.0,66763.0,0.00171764]
["bitfinex","BTCUSD",1721714620544,0.05,66768.0,66763.0,0.00171764]
["bitfinex","BTCUSD",1721714620738,0.05,66768.0,66744.0,0.299648]
["bitfinex","BTCUSD",1721714620739,0.0655,66752.0,66747.0,0.060032]
["bitfinex","BTCUSD",1721714620942,0.0655,66752.0,66744.0,0.00872787]
["bitfinex","BTCUSD",1721714621151,0.0655,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1721714621367,0.0655,66752.0,66747.0,0.149817]
["bitfinex","BTCUSD",1721714621621,0.0655,66752.0,66745.0,0.060032]
["bitfinex","BTCUSD",1721714621622,0.0655,66752.0,66746.0,0.14982]
["bitfinex","BTCUSD",1721714621784,0.0655,66752.0,66745.0,0.149821]
["bitfinex","BTCUSD",1721714622001,0.215308,66752.0,66745.0,0.149821]
["bitfinex","BTCUSD",1721714622190,0.215308,66752.0,66743.0,0.359689]
["bitfinex","BTCUSD",1721714622385,0.215309,66752.0,66744.0,0.149824]
["bitfinex","BTCUSD",1721714622652,0.0655,66752.0,66747.0,0.149818]
["bitfinex","BTCUSD",1721714622963,0.290708,66752.0,66747.0,0.014]
["bitfinex","BTCUSD",1721714623168,0.290708,66752.0,66748.0,0.023]
["bitfinex","BTCUSD",1721714623576,0.1409,66752.0,66746.0,0.17282]
["bitfinex","BTCUSD",1721714623993,0.1409,66752.0,66747.0,0.299637]
["bitfinex","BTCUSD",1721714624210,0.1409,66752.0,66748.0,0.172816]
["bitfinex","BTCUSD",1721714624414,0.1409,66752.0,66749.0,0.149814]
["bitfinex","BTCUSD",1721714624623,0.1409,66752.0,66750.0,0.023]
["bitfinex","BTCUSD",1721714625159,0.1409,66752.0,66749.0,0.023]
["bitfinex","BTCUSD",1721714625361,0.1409,66752.0,66749.0,0.149814]
["bitfinex","BTCUSD",1721714625566,0.0754,66759.0,66750.0,0.023]
["bitfinex","BTCUSD",1721714625787,0.061,66764.0,66750.0,0.023]
["bitfinex","BTCUSD",1721714625788,0.061,66764.0,66751.0,0.1404]
["bitfinex","BTCUSD",1721714625992,0.061,66764.0,66762.0,0.149783]
["bitfinex","BTCUSD",1721714626196,0.061,66764.0,66759.0,0.299582]
["bitfinex","BTCUSD",1721714626413,0.061,66764.0,66760.0,0.023]
["bitfinex","BTCUSD",1721714626622,0.17348942,66779.0,66761.0,0.21921764]
["bitfinex","BTCUSD",1721714626623,0.0608,66771.0,66761.0,0.21921764]
["bitfinex","BTCUSD",1721714626843,0.0801,66773.0,66771.0,0.149764]
["bitfinex","BTCUSD",1721714627052,0.0801,66773.0,66772.0,0.00171764]
["bitfinex","BTCUSD",1721714627264,0.0801,66773.0,66772.0,0.023]
["bitfinex","BTCUSD",1721714627681,0.0801,66773.0,66769.0,0.149769]
["bitfinex","BTCUSD",1721714627885,0.0801,66773.0,66770.0,0.02471764]
["bitfinex","BTCUSD",1721714628058,0.0801,66773.0,66768.0,0.023]
["bitfinex","BTCUSD",1721714628495,0.0801,66773.0,66768.0,0.322542]
["bitfinex","BTCUSD",1721714628726,0.0801,66773.0,66769.0,0.149769]
["bitfinex","BTCUSD",1721714628960,0.0801,66773.0,66770.0,0.023]
["bitfinex","BTCUSD",1721714629132,0.0801,66773.0,66770.0,0.014]
["bitfinex","BTCUSD",1721714629340,0.0801,66773.0,66771.0,0.023]
["bitfinex","BTCUSD",1721714629749,0.0801,66773.0,66770.0,0.023]
["bitfinex","BTCUSD",1721714630209,0.0801,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1721714630422,0.0801,66773.0,66772.0,0.172763]
["bitfinex","BTCUSD",1721714630637,0.0801,66773.0,66772.0,0.023]
["bitfinex","BTCUSD",1721714631070,0.0608,66776.0,66772.0,0.023]
["bitfinex","BTCUSD",1721714631288,0.07348942,66784.0,66777.0,0.149751]
["bitfinex","BTCUSD",1721714631515,0.07348942,66784.0,66772.0,0.023]
["bitfinex","BTCUSD",1721714631516,0.1466,66789.0,66778.0,0.00171764]
["bitfinex","BTCUSD",1721714631729,0.1466,66789.0,66788.0,0.149727]
["bitfinex","BTCUSD",1721714631940,0.1466,66789.0,66786.0,0.299461]
["bitfinex","BTCUSD",1721714632156,0.1466,66789.0,66787.0,0.02471764]
["bitfinex","BTCUSD",1721714632360,0.161535,66789.0,66787.0,0.023]
["bitfinex","BTCUSD",1721714632567,0.161535,66789.0,66788.0,0.00171764]
["bitfinex","BTCUSD",1721714632776,0.1466,66789.0,66788.0,0.17444464]
["bitfinex","BTCUSD",1721714632979,0.1466,66789.0,66786.0,0.023]
["bitfinex","BTCUSD",1721714633184,0.1466,66789.0,66787.0,0.00171764]
["bitfinex","BTCUSD",1721714633601,0.1466,66789.0,66786.0,0.02471764]
["bitfinex","BTCUSD",1721714634009,0.1466,66789.0,66786.0,0.17444864]
["bitfinex","BTCUSD",1721714634225,0.161535,66789.0,66786.0,0.02471764]
["bitfinex","BTCUSD",1721714634436,0.161535,66789.0,66782.0,0.299481]
["bitfinex","BTCUSD",1721714634437,0.161535,66789.0,66784.0,0.149735]
["bitfinex","BTCUSD",1721714634636,0.161535,66789.0,66785.0,0.02471764]
["bitfinex","BTCUSD",1721714634840,0.311261,66789.0,66787.0,0.014]
["bitfinex","BTCUSD",1721714635049,0.01753039,66788.0,66787.0,0.014]
["bitfinex","BTCUSD",1721714635294,0.16725739,66788.0,66781.0,0.149742]
["bitfinex","BTCUSD",1721714635499,0.25012108,66787.0,66782.0,0.023]
["bitfinex","BTCUSD",1721714635706,0.25012108,66787.0,66786.0,0.014]
["bitfinex","BTCUSD",1721714636118,0.25012108,66787.0,66782.0,0.023]
["bitfinex","BTCUSD",1721714636340,0.10039208,66787.0,66781.0,0.172742]
["bitfinex","BTCUSD",1721714636555,0.1466,66789.0,66783.0,0.149737]
["bitfinex","BTCUSD",1721714636755,0.1466,66789.0,66781.0,0.023]
["bitfinex","BTCUSD",1721714636756,0.296325,66789.0,66784.0,0.02471764]
["bitfinex","BTCUSD",1721714636958,0.149727,66788.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721714637157,0.149727,66788.0,66783.0,0.02471764]
["bitfinex","BTCUSD",1721714637370,0.1466,66789.0,66783.0,0.02471764]
["bitfinex","BTCUSD",1721714637573,0.149728,66788.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721714637797,0.14973,66787.0,66784.0,0.023]
["bitfinex","BTCUSD",1721714638172,0.14973,66787.0,66781.0,0.172742]
["bitfinex","BTCUSD",1721714638373,0.149732,66786.0,66782.0,0.00171764]
["bitfinex","BTCUSD",1721714638579,0.149732,66786.0,66780.0,0.172745]
["bitfinex","BTCUSD",1721714638756,0.1466,66789.0,66782.0,0.014]
["bitfinex","BTCUSD",1721714638956,0.19882804,66789.0,66783.0,0.02471764]
["bitfinex","BTCUSD",1721714639290,0.296325,66789.0,66784.0,0.00171764]
["bitfinex","BTCUSD",1721714639475,0.1466,66789.0,66784.0,0.00171764]
["bitfinex","BTCUSD",1721714639734,0.1466,66789.0,66784.0,0.15145364]
["bitfinex","BTCUSD",1721714639946,0.296325,66789.0,66783.0,0.02318025]
["bitfinex","BTCUSD",1721714640166,0.36352524,66789.0,66783.0,0.17291825]
["bitfinex","BTCUSD",1721714640370,0.1466,66789.0,66783.0,0.02318025]
["bitfinex","BTCUSD",1721714640576,0.00275,66791.0,66783.0,0.02318025]
["bitfinex","BTCUSD",1721714640778,0.00275,66791.0,66788.0,0.149725]
["bitfinex","BTCUSD",1721714640967,0.00275,66791.0,66784.0,0.30118964]
["bitfinex","BTCUSD",1721714640968,0.00275,66791.0,66789.0,0.02471764]
["bitfinex","BTCUSD",1721714641177,0.00275,66791.0,66789.0,0.023]
["bitfinex","BTCUSD",1721714641378,0.00275,66791.0,66790.0,0.00171764]
["bitfinex","BTCUSD",1721714641971,0.15247,66791.0,66790.0,0.00171764]
["bitfinex","BTCUSD",1721714642173,0.15247,66791.0,66785.0,0.023]
["bitfinex","BTCUSD",1721714642174,0.149726,66789.0,66785.0,0.023]
["bitfinex","BTCUSD",1721714642376,0.149726,66789.0,66784.0,0.023]
["bitfinex","BTCUSD",1721714642576,0.22321242,66790.0,66784.0,0.172735]
["bitfinex","BTCUSD",1721714642917,0.149725,66789.0,66784.0,0.023]
["bitfinex","BTCUSD",1721714643118,0.149726,66789.0,66784.0,0.023]
["bitfinex","BTCUSD",1721714643233,0.149726,66789.0,66783.0,0.02318025]
["bitfinex","BTCUSD",1721714643433,0.149736,66784.0,66783.0,0.02318025]
["bitfinex","BTCUSD",1721714643637,0.295736,66784.0,66783.0,0.02318025]
["bitfinex","BTCUSD",1721714644041,0.295736,66784.0,66783.0,0.00018025]
["bitfinex","BTCUSD",1721714644042,0.595208,66784.0,66783.0,0.00018025]
["bitfinex","BTCUSD",1721714644246,0.89468,66784.0,66783.0,0.00018025]
["bitfinex","BTCUSD",1721714644510,0.72350887,66784.0,66783.0,0.00018025]
["bitfinex","BTCUSD",1721714646076,0.72350887,66784.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714646234,0.146,66784.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714646867,0.07348942,66790.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714646868,0.06375,66791.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714647096,0.00107636,66790.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714647248,0.00107636,66790.0,66784.0,0.023]
["bitfinex","BTCUSD",1721714647462,0.0604142,66790.0,66784.0,0.023]
["bitfinex","BTCUSD",1721714647645,0.05933784,66790.0,66784.0,0.023]
["bitfinex","BTCUSD",1721714648275,0.149726,66789.0,66784.0,0.023]
["bitfinex","BTCUSD",1721714648497,0.149732,66786.0,66783.0,0.00018025]
["bitfinex","BTCUSD",1721714648683,0.14973,66787.0,66783.0,0.00018025]
["bitfinex","BTCUSD",1721714648884,0.149732,66786.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714649102,0.30320577,66787.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714649336,0.149736,66784.0,66783.0,0.00018025]
["bitfinex","BTCUSD",1721714649751,0.15347993,66784.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714649949,0.75242393,66784.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714650149,1.01776942,66784.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714650356,1.01776942,66784.0,66783.0,0.00018025]
["bitfinex","BTCUSD",1721714651863,1.01776942,66784.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714652414,1.31724142,66784.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714652820,1.01776942,66784.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714653440,1.16235596,66784.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714653643,1.18470648,66784.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714653894,1.50649083,66784.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714654065,1.61159127,66784.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714654667,1.52234186,66784.0,66783.0,0.01418025]
["bitfinex","BTCUSD",1721714654867,1.6116127,66784.0,66783.0,0.00018025]
["bitfinex","BTCUSD",1721714655108,1.52234186,66784.0,66783.0,0.00018025]
["bitfinex","BTCUSD",1721714655312,1.52234186,66784.0,66783.0,0.01018025]
["bitfinex","BTCUSD",1721714655719,1.52234186,66784.0,66783.0,0.00018025]
["bitfinex","BTCUSD",1721714656143,1.97971386,66784.0,66783.0,0.00518025]
["bitfinex","BTCUSD",1721714656354,1.83024186,66784.0,66783.0,0.00518025]
["bitfinex","BTCUSD",1721714656565,1.67514142,66784.0,66783.0,0.00518025]
["bitfinex","BTCUSD",1721714656755,1.67514142,66784.0,66783.0,0.00018025]
["bitfinex","BTCUSD",1721714656756,1.78028304,66784.0,66783.0,0.00018025]
["bitfinex","BTCUSD",1721714656967,1.78028304,66784.0,66783.0,0.01018025]
["bitfinex","BTCUSD",1721714657791,2.12975504,66784.0,66783.0,0.01018025]
["bitfinex","BTCUSD",1721714657989,1.78028304,66784.0,66783.0,0.01018025]
["bitfinex","BTCUSD",1721714658199,1.83028304,66784.0,66783.0,0.01018025]
["bitfinex","BTCUSD",1721714658402,2.16161923,66784.0,66783.0,0.01018025]
["bitfinex","BTCUSD",1721714658609,2.16161923,66784.0,66783.0,0.00643504]
["bitfinex","BTCUSD",1721714658610,2.11161923,66784.0,66783.0,0.00643504]
["bitfinex","BTCUSD",1721714658821,1.395915,66780.0,66779.0,0.00883095]
["bitfinex","BTCUSD",1721714659027,1.60105662,66780.0,66779.0,0.00883095]
["bitfinex","BTCUSD",1721714659231,0.299538,66770.0,66763.0,0.00171764]
["bitfinex","BTCUSD",1721714659377,0.00374508,66769.0,66763.0,0.00171764]
["bitfinex","BTCUSD",1721714659587,0.04464087,66771.0,66764.0,0.07348942]
["bitfinex","BTCUSD",1721714659812,0.774698,66779.0,66764.0,0.07348942]
["bitfinex","BTCUSD",1721714660008,0.15349455,66778.0,66768.0,0.299544]
["bitfinex","BTCUSD",1721714660425,0.15349455,66778.0,66765.0,0.023]
["bitfinex","BTCUSD",1721714660426,0.4752,66779.0,66771.0,0.07348942]
["bitfinex","BTCUSD",1721714660601,0.4752,66779.0,66776.0,0.149753]
["bitfinex","BTCUSD",1721714660804,0.4752,66779.0,66773.0,0.299521]
["bitfinex","BTCUSD",1721714661011,0.4752,66779.0,66776.0,0.149753]
["bitfinex","BTCUSD",1721714661222,0.47516,66779.0,66776.0,0.149753]
["bitfinex","BTCUSD",1721714661431,0.47516,66779.0,66778.0,0.449248]
["bitfinex","BTCUSD",1721714661632,0.0622,66785.0,66780.0,0.149744]
["bitfinex","BTCUSD",1721714661839,0.00107636,66784.0,66778.0,0.149748]
["bitfinex","BTCUSD",1721714662049,0.15081236,66784.0,66779.0,0.00171764]
["bitfinex","BTCUSD",1721714662252,0.149736,66784.0,66779.0,0.00171764]
["bitfinex","BTCUSD",1721714662474,0.00107636,66783.0,66779.0,0.02471764]
["bitfinex","BTCUSD",1721714662698,0.00163162,66785.0,66780.0,0.149744]
["bitfinex","BTCUSD",1721714662899,0.00163162,66785.0,66774.0,0.149758]
["bitfinex","BTCUSD",1721714663081,0.00163162,66785.0,66770.0,0.1494]
["bitfinex","BTCUSD",1721714663082,0.149746,66780.0,66775.0,0.023]
["bitfinex","BTCUSD",1721714663300,0.00374408,66779.0,66766.0,0.36435]
["bitfinex","BTCUSD",1721714663501,0.149752,66777.0,66776.0,0.012]
["bitfinex","BTCUSD",1721714663888,0.149752,66777.0,66770.0,0.172767]
["bitfinex","BTCUSD",1721714664101,0.299513,66775.0,66770.0,0.023]
["bitfinex","BTCUSD",1721714664305,0.149756,66775.0,66774.0,0.012]
["bitfinex","BTCUSD",1721714664501,0.449269,66775.0,66774.0,0.012]
["bitfinex","BTCUSD",1721714664679,0.149762,66773.0,66770.0,0.023]
["bitfinex","BTCUSD",1721714664878,0.149762,66773.0,66769.0,0.00878844]
["bitfinex","BTCUSD",1721714664879,0.0449275,66772.0,66769.0,0.00878844]
["bitfinex","BTCUSD",1721714665108,0.1946905,66772.0,66766.0,0.149776]
["bitfinex","BTCUSD",1721714665282,0.1946905,66772.0,66767.0,0.023]
["bitfinex","BTCUSD",1721714665489,0.0623,66773.0,66767.0,0.172774]
["bitfinex","BTCUSD",1721714665711,0.212061,66773.0,66767.0,0.172774]
["bitfinex","BTCUSD",1721714665913,0.212061,66773.0,66766.0,0.00877413]
["bitfinex","BTCUSD",1721714665914,0.0797,66772.0,66766.0,0.00877413]
["bitfinex","BTCUSD",1721714666110,0.0441513,66771.0,66766.0,0.00877413]
["bitfinex","BTCUSD",1721714666314,0.0441513,66771.0,66763.0,0.149782]
["bitfinex","BTCUSD",1721714666315,0.149768,66770.0,66763.0,0.149782]
["bitfinex","BTCUSD",1721714666565,0.149768,66770.0,66761.0,0.299574]
["bitfinex","BTCUSD",1721714666566,0.1939173,66771.0,66764.0,0.172781]
["bitfinex","BTCUSD",1721714666796,0.1939173,66771.0,66764.0,0.023]
["bitfinex","BTCUSD",1721714666797,0.24773302,66770.0,66764.0,0.023]
["bitfinex","BTCUSD",1721714667060,0.14977,66769.0,66762.0,0.023]
["bitfinex","BTCUSD",1721714667474,0.09796402,66770.0,66762.0,0.023]
["bitfinex","BTCUSD",1721714667475,0.24773202,66770.0,66763.0,0.149783]
["bitfinex","BTCUSD",1721714667674,0.24773202,66770.0,66764.0,0.023]
["bitfinex","BTCUSD",1721714667910,0.14977,66769.0,66764.0,0.023]
["bitfinex","BTCUSD",1721714668315,0.30329062,66768.0,66764.0,0.023]
["bitfinex","BTCUSD",1721714668521,0.149775,66767.0,66762.0,0.037]
["bitfinex","BTCUSD",1721714668723,0.149779,66765.0,66762.0,0.037]
["bitfinex","BTCUSD",1721714668937,0.30330377,66765.0,66762.0,0.037]
["bitfinex","BTCUSD",1721714669156,0.30330377,66765.0,66762.0,0.014]
["bitfinex","BTCUSD",1721714669157,0.149783,66763.0,66762.0,0.014]
["bitfinex","BTCUSD",1721714669890,0.149783,66763.0,66756.0,0.0646]
["bitfinex","BTCUSD",1721714670134,0.149786,66762.0,66757.0,0.023]
["bitfinex","BTCUSD",1721714670323,0.149788,66761.0,66757.0,0.023]
["bitfinex","BTCUSD",1721714670547,0.299553,66767.0,66757.0,0.023]
["bitfinex","BTCUSD",1721714670548,0.149786,66762.0,66757.0,0.023]
["bitfinex","BTCUSD",1721714670753,0.299563,66764.0,66757.0,0.023]
["bitfinex","BTCUSD",1721714670959,0.149792,66760.0,66757.0,0.023]
["bitfinex","BTCUSD",1721714671203,0.149788,66761.0,66756.0,0.023]
["bitfinex","BTCUSD",1721714671417,0.149789,66761.0,66756.0,0.023]
["bitfinex","BTCUSD",1721714671860,0.34427301,66765.0,66757.0,0.163796]
["bitfinex","BTCUSD",1721714672104,0.149789,66761.0,66757.0,0.014]
["bitfinex","BTCUSD",1721714672342,0.149789,66761.0,66758.0,0.00116238]
["bitfinex","BTCUSD",1721714672578,0.149789,66761.0,66757.0,0.014]
["bitfinex","BTCUSD",1721714673310,0.149789,66761.0,66755.0,0.172801]
["bitfinex","BTCUSD",1721714673514,0.2182164,66761.0,66756.0,0.014]
["bitfinex","BTCUSD",1721714673727,0.2182164,66761.0,66757.0,0.023]
["bitfinex","BTCUSD",1721714674335,0.2182164,66761.0,66756.0,0.023]
["bitfinex","BTCUSD",1721714674538,0.08173414,66760.0,66757.0,0.014]
["bitfinex","BTCUSD",1721714674745,0.38131414,66760.0,66757.0,0.014]
["bitfinex","BTCUSD",1721714674945,0.00374519,66759.0,66757.0,0.014]
["bitfinex","BTCUSD",1721714675173,0.05987383,66758.0,66757.0,0.014]
["bitfinex","BTCUSD",1721714675649,0.88604583,66758.0,66757.0,0.014]
["bitfinex","BTCUSD",1721714676060,0.14981,66751.0,66744.0,0.082]
["bitfinex","BTCUSD",1721714676272,0.299611,66754.0,66746.0,0.15864065]
["bitfinex","BTCUSD",1721714676273,0.149808,66752.0,66746.0,0.15864065]
["bitfinex","BTCUSD",1721714676486,0.149808,66752.0,66746.0,0.149821]
["bitfinex","BTCUSD",1721714676681,0.149811,66751.0,66744.0,0.24094067]
["bitfinex","BTCUSD",1721714676894,0.299647,66745.0,66738.0,0.06004]
["bitfinex","BTCUSD",1721714677098,0.04471284,66757.0,66740.0,0.149834]
["bitfinex","BTCUSD",1721714677099,0.149821,66746.0,66740.0,0.149834]
["bitfinex","BTCUSD",1721714677304,0.13286927,66752.0,66735.0,0.0627]
["bitfinex","BTCUSD",1721714677305,0.15357093,66745.0,66737.0,0.299683]
["bitfinex","BTCUSD",1721714677555,0.15357093,66745.0,66744.0,0.014]
["bitfinex","BTCUSD",1721714677969,0.34434684,66748.0,66738.0,0.149839]
["bitfinex","BTCUSD",1721714677970,0.149826,66744.0,66738.0,0.149839]
["bitfinex","BTCUSD",1721714678390,0.149832,66742.0,66740.0,0.014]
["bitfinex","BTCUSD",1721714679066,0.15357808,66741.0,66740.0,0.014]
["bitfinex","BTCUSD",1721714679505,0.54470874,66741.0,66740.0,0.014]
["bitfinex","BTCUSD",1721714679710,0.24504374,66741.0,66740.0,0.014]
["bitfinex","BTCUSD",1721714679913,0.149835,66740.0,66734.0,0.149848]
["bitfinex","BTCUSD",1721714680115,0.149839,66738.0,66735.0,0.023]
["bitfinex","BTCUSD",1721714680317,0.39113566,66741.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714680318,0.15358836,66737.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714680550,0.149844,66736.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714680730,0.00374642,66735.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714681150,0.149842,66737.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714681401,0.09246566,66741.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714681627,0.3942635,66750.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714681628,0.149837,66739.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714681896,0.149839,66738.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714682130,0.149839,66738.0,66734.0,0.00116238]
["bitfinex","BTCUSD",1721714682367,0.149839,66738.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714682572,0.0749174,66737.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714682982,0.001,66735.0,66733.0,0.037]
["bitfinex","BTCUSD",1721714683627,0.149833,66741.0,66733.0,0.3227]
["bitfinex","BTCUSD",1721714683822,0.149835,66740.0,66734.0,0.149848]
["bitfinex","BTCUSD",1721714684030,0.001,66737.0,66733.0,0.18685]
["bitfinex","BTCUSD",1721714684204,0.0150835,66736.0,66733.0,0.037]
["bitfinex","BTCUSD",1721714684413,0.149838,66739.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714684734,0.001,66735.0,66733.0,0.18685]
["bitfinex","BTCUSD",1721714685876,0.001,66735.0,66733.0,0.037]
["bitfinex","BTCUSD",1721714686258,0.149831,66742.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714686486,0.299623,66751.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714686700,0.001,66739.0,66738.0,0.892395]
["bitfinex","BTCUSD",1721714686916,0.001,66739.0,66738.0,1.192074]
["bitfinex","BTCUSD",1721714687121,0.7921,66754.0,66743.0,0.299656]
["bitfinex","BTCUSD",1721714687323,0.7921,66754.0,66744.0,0.02416238]
["bitfinex","BTCUSD",1721714687324,0.62212265,66753.0,66744.0,0.02416238]
["bitfinex","BTCUSD",1721714687523,0.62212265,66753.0,66747.0,0.149818]
["bitfinex","BTCUSD",1721714687758,0.14696265,66753.0,66748.0,0.149816]
["bitfinex","BTCUSD",1721714687956,0.149805,66754.0,66749.0,0.00116238]
["bitfinex","BTCUSD",1721714688167,0.149789,66761.0,66750.0,0.362725]
["bitfinex","BTCUSD",1721714688377,0.149782,66764.0,66756.0,0.149797]
["bitfinex","BTCUSD",1721714688586,0.7921,66769.0,66761.0,0.449364]
["bitfinex","BTCUSD",1721714688798,0.211664,66772.0,66757.0,0.00116238]
["bitfinex","BTCUSD",1721714688799,0.149763,66772.0,66757.0,0.00116238]
["bitfinex","BTCUSD",1721714689010,0.0805,66773.0,66764.0,0.0658]
["bitfinex","BTCUSD",1721714689011,0.149765,66771.0,66764.0,0.0658]
["bitfinex","BTCUSD",1721714689204,0.299524,66773.0,66765.0,0.149778]
["bitfinex","BTCUSD",1721714689205,0.44022828,66773.0,66765.0,0.149778]
["bitfinex","BTCUSD",1721714689404,0.44022828,66773.0,66766.0,0.00116238]
["bitfinex","BTCUSD",1721714689405,0.149767,66771.0,66766.0,0.00116238]
["bitfinex","BTCUSD",1721714689609,0.44022828,66773.0,66764.0,0.0658]
["bitfinex","BTCUSD",1721714689610,0.149767,66770.0,66765.0,0.00116238]
["bitfinex","BTCUSD",1721714689816,0.14977,66769.0,66765.0,0.00116238]
["bitfinex","BTCUSD",1721714690020,0.27744383,66772.0,66765.0,0.15093938]
["bitfinex","BTCUSD",1721714690229,0.25407211,66771.0,66765.0,0.15093938]
["bitfinex","BTCUSD",1721714690451,0.149762,66773.0,66766.0,0.149776]
["bitfinex","BTCUSD",1721714690655,0.149762,66773.0,66767.0,0.00116238]
["bitfinex","BTCUSD",1721714690857,0.149765,66771.0,66765.0,0.014]
["bitfinex","BTCUSD",1721714691067,0.2422112,66770.0,66766.0,0.00116238]
["bitfinex","BTCUSD",1721714691282,0.149774,66767.0,66766.0,0.00116238]
["bitfinex","BTCUSD",1721714691493,0.149786,66762.0,66752.0,0.322614]
["bitfinex","BTCUSD",1721714691695,0.00374498,66761.0,66755.0,0.00901357]
["bitfinex","BTCUSD",1721714691893,0.0648,66762.0,66756.0,0.02416238]
["bitfinex","BTCUSD",1721714692131,0.149797,66757.0,66756.0,0.00116238]
["bitfinex","BTCUSD",1721714692341,0.149797,66757.0,66753.0,0.00116238]
["bitfinex","BTCUSD",1721714692557,0.0648,66762.0,66751.0,0.00116238]
["bitfinex","BTCUSD",1721714692558,0.00374519,66756.0,66751.0,0.00116238]
["bitfinex","BTCUSD",1721714692727,0.149802,66755.0,66751.0,0.00116238]
["bitfinex","BTCUSD",1721714693587,0.149808,66752.0,66751.0,0.00116238]
["bitfinex","BTCUSD",1721714693795,0.299616,66752.0,66746.0,0.023]
["bitfinex","BTCUSD",1721714694003,0.299599,66756.0,66747.0,0.00116238]
["bitfinex","BTCUSD",1721714694210,0.149811,66751.0,66747.0,0.00116238]
["bitfinex","BTCUSD",1721714694529,0.149807,66753.0,66751.0,0.014]
["bitfinex","BTCUSD",1721714694731,0.1498,66756.0,66752.0,0.023]
["bitfinex","BTCUSD",1721714694953,0.299596,66757.0,66752.0,0.023]
["bitfinex","BTCUSD",1721714694954,0.149801,66755.0,66752.0,0.023]
["bitfinex","BTCUSD",1721714695187,0.149801,66755.0,66750.0,0.023]
["bitfinex","BTCUSD",1721714695423,0.149797,66757.0,66750.0,0.023]
["bitfinex","BTCUSD",1721714695650,0.149795,66758.0,66752.0,0.149807]
["bitfinex","BTCUSD",1721714695883,0.149795,66758.0,66753.0,0.023]
["bitfinex","BTCUSD",1721714696122,0.149791,66760.0,66753.0,0.023]
["bitfinex","BTCUSD",1721714696318,0.47516,66761.0,66753.0,0.06]
["bitfinex","BTCUSD",1721714696683,0.47516,66761.0,66757.0,0.149795]
["bitfinex","BTCUSD",1721714696811,0.47516,66761.0,66758.0,0.02416238]
["bitfinex","BTCUSD",1721714697401,0.299538,66770.0,66758.0,0.02416238]
["bitfinex","BTCUSD",1721714697601,0.14696265,66770.0,66760.0,0.14979]
["bitfinex","BTCUSD",1721714697845,0.149776,66767.0,66761.0,0.00116238]
["bitfinex","BTCUSD",1721714698057,0.14696265,66770.0,66761.0,0.02416238]
["bitfinex","BTCUSD",1721714698058,0.149776,66766.0,66761.0,0.02416238]
["bitfinex","BTCUSD",1721714698779,0.08958167,66766.0,66761.0,0.02416238]
["bitfinex","BTCUSD",1721714698998,0.149781,66764.0,66761.0,0.00116238]
["bitfinex","BTCUSD",1721714699459,0.299554,66766.0,66760.0,0.00116238]
["bitfinex","BTCUSD",1721714699637,0.149785,66763.0,66760.0,0.00116238]
["bitfinex","BTCUSD",1721714700169,0.149785,66763.0,66761.0,0.012]
["bitfinex","BTCUSD",1721714700399,0.37820599,66762.0,66761.0,0.012]
["bitfinex","BTCUSD",1721714700602,0.37820599,66762.0,66753.0,0.06912187]
["bitfinex","BTCUSD",1721714700603,0.149795,66758.0,66753.0,0.06912187]
["bitfinex","BTCUSD",1721714700829,0.149795,66758.0,66754.0,0.02416238]
["bitfinex","BTCUSD",1721714700830,0.149801,66755.0,66754.0,0.02416238]
["bitfinex","BTCUSD",1721714701030,0.149801,66755.0,66754.0,0.023]
["bitfinex","BTCUSD",1721714701236,0.0663,66759.0,66748.0,0.15097738]
["bitfinex","BTCUSD",1721714701237,0.149798,66757.0,66751.0,0.149809]
["bitfinex","BTCUSD",1721714701444,0.365887,66759.0,66752.0,0.172807]
["bitfinex","BTCUSD",1721714701445,0.2603293,66759.0,66752.0,0.172807]
["bitfinex","BTCUSD",1721714701620,0.0442363,66759.0,66753.0,0.00116238]
["bitfinex","BTCUSD",1721714701855,0.0442363,66759.0,66747.0,0.37096944]
["bitfinex","BTCUSD",1721714701856,0.04203133,66758.0,66751.0,0.023]
["bitfinex","BTCUSD",1721714702081,0.299607,66754.0,66747.0,0.07133244]
["bitfinex","BTCUSD",1721714702284,0.149813,66750.0,66748.0,0.00116238]
["bitfinex","BTCUSD",1721714702457,0.299607,66754.0,66747.0,0.07133244]
["bitfinex","BTCUSD",1721714702687,0.14981,66752.0,66747.0,0.0623]
["bitfinex","BTCUSD",1721714702859,0.299617,66752.0,66747.0,0.0623]
["bitfinex","BTCUSD",1721714703076,0.149811,66751.0,66748.0,0.023]
["bitfinex","BTCUSD",1721714703199,0.149809,66752.0,66748.0,0.023]
["bitfinex","BTCUSD",1721714703598,0.299604,66755.0,66748.0,0.023]
["bitfinex","BTCUSD",1721714703599,0.299613,66753.0,66748.0,0.023]
["bitfinex","BTCUSD",1721714703892,0.449443,66749.0,66748.0,0.023]
["bitfinex","BTCUSD",1721714704317,0.149819,66747.0,66744.0,0.023]
["bitfinex","BTCUSD",1721714704701,0.299629,66749.0,66744.0,0.023]
["bitfinex","BTCUSD",1721714704702,0.149823,66745.0,66744.0,0.023]
["bitfinex","BTCUSD",1721714705104,0.149823,66746.0,66742.0,0.023]
["bitfinex","BTCUSD",1721714705302,0.149826,66744.0,66743.0,0.00116238]
["bitfinex","BTCUSD",1721714705505,0.149826,66744.0,66742.0,0.00116238]
["bitfinex","BTCUSD",1721714705802,0.149823,66746.0,66740.0,0.00116238]
["bitfinex","BTCUSD",1721714706003,0.149825,66745.0,66740.0,0.00116238]
["bitfinex","BTCUSD",1721714706207,0.0442739,66746.0,66739.0,0.023]
["bitfinex","BTCUSD",1721714706408,0.149829,66743.0,66738.0,0.02170941]
["bitfinex","BTCUSD",1721714706801,0.14983,66742.0,66738.0,0.02170941]
["bitfinex","BTCUSD",1721714707266,0.149835,66740.0,66739.0,0.00116238]
["bitfinex","BTCUSD",1721714707466,0.149837,66739.0,66733.0,0.0652]
["bitfinex","BTCUSD",1721714707618,0.0802,66750.0,66734.0,0.00116238]
["bitfinex","BTCUSD",1721714707828,0.04465922,66747.0,66730.0,0.08470542]
["bitfinex","BTCUSD",1721714708005,0.13510214,66749.0,66731.0,0.00116238]
["bitfinex","BTCUSD",1721714708006,0.149853,66732.0,66731.0,0.00116238]
["bitfinex","BTCUSD",1721714708212,0.149855,66731.0,66730.0,0.08470542]
["bitfinex","BTCUSD",1721714708419,0.299719,66729.0,66722.0,0.009273]
["bitfinex","BTCUSD",1721714708625,0.14986,66729.0,66723.0,0.149872]
["bitfinex","BTCUSD",1721714708848,0.149851,66733.0,66726.0,0.149865]
["bitfinex","BTCUSD",1721714709260,0.06698884,66743.0,66734.0,0.149848]
["bitfinex","BTCUSD",1721714709261,0.04465922,66742.0,66734.0,0.149848]
["bitfinex","BTCUSD",1721714709466,0.47516,66744.0,66735.0,0.0641]
["bitfinex","BTCUSD",1721714709680,0.149833,66741.0,66735.0,0.0641]
["bitfinex","BTCUSD",1721714710040,0.299665,66742.0,66736.0,0.023]
["bitfinex","BTCUSD",1721714710207,0.149836,66740.0,66736.0,0.023]
["bitfinex","BTCUSD",1721714710560,0.149839,66738.0,66736.0,0.023]
["bitfinex","BTCUSD",1721714710996,0.299668,66741.0,66736.0,0.023]
["bitfinex","BTCUSD",1721714711196,0.149837,66739.0,66736.0,0.023]
["bitfinex","BTCUSD",1721714711935,0.149841,66737.0,66736.0,0.023]
["bitfinex","BTCUSD",1721714712085,0.149838,66739.0,66736.0,0.023]
["bitfinex","BTCUSD",1721714712285,0.149834,66741.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714712490,0.149834,66741.0,66735.0,0.149845]
["bitfinex","BTCUSD",1721714712689,0.14983,66743.0,66736.0,0.172843]
["bitfinex","BTCUSD",1721714712894,0.14983,66743.0,66736.0,0.186843]
["bitfinex","BTCUSD",1721714713249,0.14983,66743.0,66737.0,0.00116238]
["bitfinex","BTCUSD",1721714713250,0.299658,66743.0,66737.0,0.00116238]
["bitfinex","BTCUSD",1721714713495,0.14984,66738.0,66736.0,0.023]
["bitfinex","BTCUSD",1721714713713,0.14984,66738.0,66735.0,0.014]
["bitfinex","BTCUSD",1721714713913,0.299658,66743.0,66736.0,0.023]
["bitfinex","BTCUSD",1721714714116,0.149833,66741.0,66736.0,0.023]
["bitfinex","BTCUSD",1721714714596,0.299658,66743.0,66736.0,0.023]
["bitfinex","BTCUSD",1721714714798,0.149839,66738.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714714946,0.149839,66738.0,66734.0,0.00116238]
["bitfinex","BTCUSD",1721714715156,0.149839,66738.0,66737.0,0.014]
["bitfinex","BTCUSD",1721714715334,0.149839,66738.0,66737.0,0.037]
["bitfinex","BTCUSD",1721714716684,0.149839,66738.0,66737.0,0.023]
["bitfinex","BTCUSD",1721714716858,0.149841,66737.0,66733.0,0.037]
["bitfinex","BTCUSD",1721714717461,0.149841,66737.0,66733.0,0.023]
["bitfinex","BTCUSD",1721714717695,0.299675,66739.0,66737.0,0.014]
["bitfinex","BTCUSD",1721714717890,0.449512,66739.0,66738.0,0.023]
["bitfinex","BTCUSD",1721714718098,0.5244293,66739.0,66738.0,0.023]
["bitfinex","BTCUSD",1721714718246,0.149831,66742.0,66738.0,0.023]
["bitfinex","BTCUSD",1721714718450,0.149833,66741.0,66736.0,0.023924]
["bitfinex","BTCUSD",1721714718830,0.149835,66740.0,66736.0,0.023924]
["bitfinex","BTCUSD",1721714718964,0.149835,66740.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714719424,0.149833,66741.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714719828,0.149835,66740.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714720177,0.149833,66741.0,66736.0,0.150768]
["bitfinex","BTCUSD",1721714720367,0.34436151,66745.0,66737.0,0.023]
["bitfinex","BTCUSD",1721714720567,0.299654,66744.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714720809,0.149832,66742.0,66736.0,0.150767]
["bitfinex","BTCUSD",1721714721058,0.149832,66742.0,66738.0,0.014]
["bitfinex","BTCUSD",1721714721256,0.149833,66741.0,66739.0,0.023]
["bitfinex","BTCUSD",1721714721431,0.299662,66742.0,66739.0,0.023]
["bitfinex","BTCUSD",1721714721632,0.149835,66740.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714721835,0.149835,66740.0,66736.0,0.013924]
["bitfinex","BTCUSD",1721714722030,0.149835,66740.0,66737.0,0.023]
["bitfinex","BTCUSD",1721714722475,0.299662,66742.0,66737.0,0.023]
["bitfinex","BTCUSD",1721714722720,0.149835,66740.0,66737.0,0.023]
["bitfinex","BTCUSD",1721714722917,0.149839,66738.0,66737.0,0.023]
["bitfinex","BTCUSD",1721714723555,0.149839,66738.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714724372,0.149839,66738.0,66737.0,0.014]
["bitfinex","BTCUSD",1721714724577,0.149839,66738.0,66737.0,0.037]
["bitfinex","BTCUSD",1721714724991,0.449518,66738.0,66737.0,0.023]
["bitfinex","BTCUSD",1721714725192,0.149841,66737.0,66736.0,0.014924]
["bitfinex","BTCUSD",1721714725447,0.149841,66737.0,66736.0,0.037924]
["bitfinex","BTCUSD",1721714726061,0.149841,66737.0,66736.0,0.014924]
["bitfinex","BTCUSD",1721714726062,0.4944749,66737.0,66736.0,0.014924]
["bitfinex","BTCUSD",1721714726250,0.813907,66737.0,66736.0,0.014924]
["bitfinex","BTCUSD",1721714727225,0.813907,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714727433,0.514224,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714727661,0.813907,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714728452,0.90647448,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714728913,0.514224,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714729121,0.149841,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714729328,0.449524,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714729738,0.749207,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714730387,1.04889,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714730638,1.24952578,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714731541,1.35854333,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714731998,1.24952578,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714732443,1.35863534,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714732654,1.40331214,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714732900,1.35863534,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714733394,1.77001834,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714733639,1.47033534,66737.0,66736.0,0.011924]
["bitfinex","BTCUSD",1721714734154,1.47033534,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714734422,1.46834987,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714734695,1.47134987,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714734958,1.46834987,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714735211,1.51834987,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714735459,1.47234987,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714735935,1.52234987,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714736908,1.51781274,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714737148,1.46781274,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714737386,1.47081274,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714737618,1.47087709,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714737858,1.46787709,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714738083,1.47187709,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714738330,1.52187709,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714738846,1.46787709,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714739107,1.51787709,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714739365,1.46787709,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714739641,1.51787709,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714740362,1.52087709,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714740601,1.41422578,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714740847,1.5206149,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714741071,1.5176149,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714742246,1.5216149,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714743468,1.4676149,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714743708,1.47066865,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714744177,1.47065345,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714744410,1.46765345,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714744649,1.47165345,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714745139,1.46765345,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714745603,1.47065345,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714746065,1.4686651,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714746832,1.46885522,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714747779,1.51885522,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714749659,1.41223743,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714749878,1.51881721,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714750292,2.00357307,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714750497,1.7270152,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714750717,1.56965721,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714751151,1.72755721,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714751348,2.12724021,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714751764,2.56524127,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714752606,2.56224127,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714752810,2.56257964,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714753011,2.56757964,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714754459,2.56257964,66737.0,66736.0,0.000924]
["bitfinex","BTCUSD",1721714754869,2.56957964,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714755863,2.57000753,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714756065,2.48782453,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714756268,2.24216043,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714756476,2.78752481,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714756687,2.27034181,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714756880,2.48784181,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714757081,2.78752481,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714757493,2.48784181,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714757899,2.78752481,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714758973,2.78919878,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714759219,2.48951578,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714759856,2.78919878,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714761306,2.78847435,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714761513,2.48879135,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714763276,1.55232881,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714763489,1.26217474,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714763705,0.86249174,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714763925,0.97434328,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714764347,0.97411918,66737.0,66736.0,0.001924]
["bitfinex","BTCUSD",1721714764783,0.34738979,66737.0,66736.0,0.061924]
["bitfinex","BTCUSD",1721714764998,0.19754879,66737.0,66736.0,0.061924]
["bitfinex","BTCUSD",1721714765224,0.00084,66737.0,66736.0,0.142024]
["bitfinex","BTCUSD",1721714765439,0.00084,66737.0,66736.0,0.314868]
["bitfinex","BTCUSD",1721714765673,0.00484,66737.0,66736.0,0.32125699]
["bitfinex","BTCUSD",1721714766528,0.00484,66737.0,66736.0,0.62094499]
["bitfinex","BTCUSD",1721714767222,0.00084,66737.0,66736.0,0.62094499]
["bitfinex","BTCUSD",1721714767672,0.00084,66737.0,66736.0,1.31973393]
["bitfinex","BTCUSD",1721714768318,0.00084,66737.0,66736.0,1.22232099]
["bitfinex","BTCUSD",1721714768742,0.00084,66737.0,66736.0,1.22032099]
["bitfinex","BTCUSD",1721714768961,0.48572551,66753.0,66736.0,0.4770209]
["bitfinex","BTCUSD",1721714768962,0.04478896,66753.0,66736.0,0.4770209]
["bitfinex","BTCUSD",1721714769180,0.00894095,66762.0,66736.0,0.4770209]
["bitfinex","BTCUSD",1721714769181,0.04478896,66767.0,66759.0,0.1467]
["bitfinex","BTCUSD",1721714769401,0.44093655,66768.0,66767.0,0.596023]
["bitfinex","BTCUSD",1721714769617,0.11197241,66782.0,66760.0,0.25817933]
["bitfinex","BTCUSD",1721714769618,0.04562896,66779.0,66771.0,0.299529]
["bitfinex","BTCUSD",1721714769825,0.00084,66779.0,66772.0,0.06]
["bitfinex","BTCUSD",1721714770060,0.00084,66779.0,66773.0,0.023]
["bitfinex","BTCUSD",1721714770309,0.00084,66779.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721714770519,0.00084,66779.0,66776.0,0.149754]
["bitfinex","BTCUSD",1721714770742,0.00084,66779.0,66776.0,0.00689763]
["bitfinex","BTCUSD",1721714770966,0.449256,66777.0,66776.0,0.00689763]
["bitfinex","BTCUSD",1721714771202,0.149756,66775.0,66774.0,0.0827]
["bitfinex","BTCUSD",1721714771455,0.449269,66775.0,66774.0,0.0827]
["bitfinex","BTCUSD",1721714771692,0.449269,66775.0,66772.0,0.06]
["bitfinex","BTCUSD",1721714771693,0.149761,66773.0,66772.0,0.06]
["bitfinex","BTCUSD",1721714771939,0.00084,66779.0,66772.0,0.06]
["bitfinex","BTCUSD",1721714772189,0.00084,66779.0,66776.0,0.013]
["bitfinex","BTCUSD",1721714772425,0.150589,66779.0,66776.0,0.013]
["bitfinex","BTCUSD",1721714772956,0.00084,66779.0,66772.0,0.06]
["bitfinex","BTCUSD",1721714773191,0.00084,66779.0,66772.0,0.223763]
["bitfinex","BTCUSD",1721714773429,0.149751,66778.0,66772.0,0.074]
["bitfinex","BTCUSD",1721714773677,0.00084,66779.0,66772.0,0.074]
["bitfinex","BTCUSD",1721714773678,0.149752,66777.0,66772.0,0.074]
["bitfinex","BTCUSD",1721714774393,0.00084,66779.0,66772.0,0.074]
["bitfinex","BTCUSD",1721714774673,0.00084,66779.0,66775.0,0.149755]
["bitfinex","BTCUSD",1721714774903,0.00084,66779.0,66773.0,0.023]
["bitfinex","BTCUSD",1721714774904,0.00084,66779.0,66776.0,0.183753]
["bitfinex","BTCUSD",1721714775384,0.00084,66779.0,66777.0,0.149751]
["bitfinex","BTCUSD",1721714775847,0.00084,66779.0,66776.0,0.023]
["bitfinex","BTCUSD",1721714776060,0.00084,66779.0,66774.0,0.023]
["bitfinex","BTCUSD",1721714776061,0.00458397,66779.0,66774.0,0.023]
["bitfinex","BTCUSD",1721714776279,0.00458397,66779.0,66772.0,0.06]
["bitfinex","BTCUSD",1721714776280,0.149759,66774.0,66772.0,0.06]
["bitfinex","BTCUSD",1721714776490,0.299507,66777.0,66772.0,0.06]
["bitfinex","BTCUSD",1721714776703,0.149761,66773.0,66772.0,0.06]
["bitfinex","BTCUSD",1721714776915,0.149754,66776.0,66772.0,0.06]
["bitfinex","BTCUSD",1721714777128,0.00084,66779.0,66772.0,0.06]
["bitfinex","BTCUSD",1721714777552,0.00084,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721714777752,0.00084,66779.0,66778.0,0.449248]
["bitfinex","BTCUSD",1721714778182,0.00084,66779.0,66778.0,1.210646]
["bitfinex","BTCUSD",1721714778394,0.00084,66779.0,66778.0,0.911147]
["bitfinex","BTCUSD",1721714779449,0.00084,66779.0,66778.0,0.925147]
["bitfinex","BTCUSD",1721714779679,0.00084,66779.0,66778.0,0.326149]
["bitfinex","BTCUSD",1721714779878,0.00084,66779.0,66778.0,0.625648]
["bitfinex","BTCUSD",1721714780084,0.00084,66779.0,66778.0,0.326149]
["bitfinex","BTCUSD",1721714780288,0.00084,66779.0,66778.0,0.625648]
["bitfinex","BTCUSD",1721714780523,0.00084,66779.0,66778.0,0.326149]
["bitfinex","BTCUSD",1721714780971,0.00084,66779.0,66778.0,0.1764]
["bitfinex","BTCUSD",1721714781178,0.00084,66779.0,66778.0,0.326149]
["bitfinex","BTCUSD",1721714781382,0.00084,66779.0,66778.0,0.1764]
["bitfinex","BTCUSD",1721714781595,0.00084,66779.0,66778.0,0.1624]
["bitfinex","BTCUSD",1721714781771,0.00084,66779.0,66778.0,0.16832149]
["bitfinex","BTCUSD",1721714781772,0.150587,66779.0,66778.0,0.16832149]
["bitfinex","BTCUSD",1721714782080,0.450082,66779.0,66778.0,0.01992149]
["bitfinex","BTCUSD",1721714782287,0.749577,66779.0,66778.0,0.01992149]
["bitfinex","BTCUSD",1721714782494,0.299506,66777.0,66771.0,0.0771]
["bitfinex","BTCUSD",1721714782704,0.149761,66773.0,66771.0,0.0771]
["bitfinex","BTCUSD",1721714782928,0.299521,66774.0,66771.0,0.0771]
["bitfinex","BTCUSD",1721714783149,0.149763,66772.0,66771.0,0.0771]
["bitfinex","BTCUSD",1721714783975,0.00084,66779.0,66767.0,0.0794]
["bitfinex","BTCUSD",1721714783976,0.449316,66768.0,66767.0,0.0794]
["bitfinex","BTCUSD",1721714784188,0.449316,66768.0,66767.0,0.1024]
["bitfinex","BTCUSD",1721714784400,0.299533,66771.0,66763.0,0.0638]
["bitfinex","BTCUSD",1721714784401,0.299534,66771.0,66763.0,0.0638]
["bitfinex","BTCUSD",1721714784606,0.06234,66779.0,66763.0,0.0638]
["bitfinex","BTCUSD",1721714784607,0.299537,66770.0,66763.0,0.0638]
["bitfinex","BTCUSD",1721714784811,0.299537,66770.0,66763.0,0.213582]
["bitfinex","BTCUSD",1721714785020,0.299537,66770.0,66763.0,0.0638]
["bitfinex","BTCUSD",1721714785021,0.149773,66768.0,66763.0,0.0638]
["bitfinex","BTCUSD",1721714785243,0.149774,66767.0,66763.0,0.0638]
["bitfinex","BTCUSD",1721714785639,0.149773,66768.0,66763.0,0.0638]
["bitfinex","BTCUSD",1721714785857,0.149752,66777.0,66763.0,0.0638]
["bitfinex","BTCUSD",1721714786104,0.149757,66775.0,66769.0,0.149769]
["bitfinex","BTCUSD",1721714786313,0.00084,66779.0,66771.0,0.149765]
["bitfinex","BTCUSD",1721714786314,0.149752,66777.0,66771.0,0.149765]
["bitfinex","BTCUSD",1721714786521,0.149756,66775.0,66772.0,0.0794]
["bitfinex","BTCUSD",1721714786722,0.149752,66777.0,66772.0,0.1024]
["bitfinex","BTCUSD",1721714786933,0.149754,66776.0,66772.0,0.1024]
["bitfinex","BTCUSD",1721714787115,0.149757,66775.0,66772.0,0.1024]
["bitfinex","BTCUSD",1721714787582,0.2995,66778.0,66772.0,0.1024]
["bitfinex","BTCUSD",1721714787796,0.149757,66775.0,66772.0,0.1024]
["bitfinex","BTCUSD",1721714788222,0.0749594,66775.0,66763.0,0.0638]
["bitfinex","BTCUSD",1721714788429,0.06754464,66774.0,66763.0,0.0778]
["bitfinex","BTCUSD",1721714788633,0.149781,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1721714788840,0.299546,66768.0,66762.0,0.0798]
["bitfinex","BTCUSD",1721714789057,0.02959935,66773.0,66765.0,0.149778]
["bitfinex","BTCUSD",1721714789262,0.02959935,66773.0,66762.0,0.0798]
["bitfinex","BTCUSD",1721714789263,0.149761,66773.0,66772.0,0.014]
["bitfinex","BTCUSD",1721714789469,0.449283,66773.0,66772.0,0.014]
["bitfinex","BTCUSD",1721714789692,0.149769,66770.0,66763.0,0.449346]
["bitfinex","BTCUSD",1721714789898,0.299522,66773.0,66763.0,0.163781]
["bitfinex","BTCUSD",1721714790106,0.149768,66770.0,66764.0,0.14978]
["bitfinex","BTCUSD",1721714790319,0.149757,66775.0,66770.0,0.064]
["bitfinex","BTCUSD",1721714790753,0.149757,66775.0,66770.0,0.213767]
["bitfinex","BTCUSD",1721714790960,0.299506,66777.0,66770.0,0.213767]
["bitfinex","BTCUSD",1721714790961,0.149754,66776.0,66771.0,0.00549028]
["bitfinex","BTCUSD",1721714791390,0.00084,66779.0,66772.0,0.322526]
["bitfinex","BTCUSD",1721714791601,0.149754,66776.0,66773.0,0.0805]
["bitfinex","BTCUSD",1721714791814,0.00084,66779.0,66774.0,0.172758]
["bitfinex","BTCUSD",1721714792019,0.149753,66777.0,66774.0,0.023]
["bitfinex","BTCUSD",1721714792245,0.149753,66777.0,66774.0,0.02848562]
["bitfinex","BTCUSD",1721714792448,0.150588,66779.0,66774.0,0.17824362]
["bitfinex","BTCUSD",1721714792648,0.00084,66779.0,66774.0,0.17824362]
["bitfinex","BTCUSD",1721714792954,0.00084,66779.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721714793174,0.00084,66779.0,66774.0,0.02848562]
["bitfinex","BTCUSD",1721714793412,0.149752,66777.0,66776.0,0.00547829]
["bitfinex","BTCUSD",1721714793636,0.00084,66779.0,66774.0,0.023]
["bitfinex","BTCUSD",1721714793637,0.149754,66776.0,66775.0,0.00547834]
["bitfinex","BTCUSD",1721714793823,0.449262,66776.0,66775.0,0.00547834]
["bitfinex","BTCUSD",1721714794034,0.149756,66775.0,66774.0,0.014]
["bitfinex","BTCUSD",1721714795018,0.149759,66774.0,66770.0,0.064]
["bitfinex","BTCUSD",1721714795249,0.149756,66775.0,66771.0,0.023]
["bitfinex","BTCUSD",1721714795404,0.299508,66776.0,66771.0,0.023]
["bitfinex","BTCUSD",1721714795405,0.14976,66774.0,66771.0,0.023]
["bitfinex","BTCUSD",1721714796035,0.149753,66777.0,66771.0,0.172765]
["bitfinex","BTCUSD",1721714796273,0.00084,66779.0,66771.0,0.023]
["bitfinex","BTCUSD",1721714796400,0.00084,66779.0,66776.0,0.149752]
["bitfinex","BTCUSD",1721714796601,0.150588,66779.0,66777.0,0.00548004]
["bitfinex","BTCUSD",1721714796853,0.00084,66779.0,66777.0,0.00548004]
["bitfinex","BTCUSD",1721714797059,0.150588,66779.0,66773.0,0.149759]
["bitfinex","BTCUSD",1721714797299,0.150588,66779.0,66778.0,0.00547999]
["bitfinex","BTCUSD",1721714797513,0.150588,66779.0,66773.0,0.149759]
["bitfinex","BTCUSD",1721714797738,0.150588,66779.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721714797739,0.00084,66779.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721714797979,0.00084,66779.0,66776.0,0.149754]
["bitfinex","BTCUSD",1721714798206,0.00084,66779.0,66776.0,0.1552341]
["bitfinex","BTCUSD",1721714798662,0.00084,66779.0,66776.0,0.0054801]
["bitfinex","BTCUSD",1721714799075,0.150587,66779.0,66777.0,0.00548004]
["bitfinex","BTCUSD",1721714799288,0.00084,66779.0,66777.0,0.00548004]
["bitfinex","BTCUSD",1721714799492,0.00084,66779.0,66778.0,0.00547999]
["bitfinex","BTCUSD",1721714800076,0.00084,66779.0,66776.0,0.012]
["bitfinex","BTCUSD",1721714800235,0.00084,66779.0,66778.0,0.00547999]
["bitfinex","BTCUSD",1721714800440,0.00084,66779.0,66777.0,0.00548004]
["bitfinex","BTCUSD",1721714800683,0.149749,66778.0,66777.0,0.00548004]
["bitfinex","BTCUSD",1721714800891,0.149752,66777.0,66771.0,0.172764]
["bitfinex","BTCUSD",1721714801093,0.300336,66779.0,66771.0,0.023]
["bitfinex","BTCUSD",1721714801094,0.149758,66775.0,66771.0,0.023]
["bitfinex","BTCUSD",1721714801507,0.299502,66778.0,66771.0,0.023]
["bitfinex","BTCUSD",1721714801508,0.149759,66774.0,66771.0,0.023]
["bitfinex","BTCUSD",1721714802805,0.149761,66773.0,66771.0,0.023]
["bitfinex","BTCUSD",1721714803009,0.299515,66775.0,66771.0,0.023]
["bitfinex","BTCUSD",1721714803175,0.149761,66773.0,66771.0,0.023]
["bitfinex","BTCUSD",1721714803509,0.149761,66773.0,66771.0,0.037]
["bitfinex","BTCUSD",1721714803698,0.299515,66775.0,66771.0,0.037]
["bitfinex","BTCUSD",1721714803699,0.149763,66772.0,66771.0,0.037]
["bitfinex","BTCUSD",1721714803930,0.149761,66773.0,66771.0,0.023]
["bitfinex","BTCUSD",1721714804351,0.149763,66772.0,66771.0,0.037]
["bitfinex","BTCUSD",1721714804579,0.00084,66779.0,66771.0,0.037]
["bitfinex","BTCUSD",1721714804825,0.149755,66776.0,66771.0,0.037]
["bitfinex","BTCUSD",1721714805036,0.149757,66775.0,66771.0,0.037]
["bitfinex","BTCUSD",1721714805617,0.150589,66779.0,66773.0,0.14976]
["bitfinex","BTCUSD",1721714805829,0.150589,66779.0,66774.0,0.172758]
["bitfinex","BTCUSD",1721714805998,0.150589,66779.0,66773.0,0.14976]
["bitfinex","BTCUSD",1721714806223,0.150589,66779.0,66774.0,0.023]
["bitfinex","BTCUSD",1721714806669,0.150589,66779.0,66773.0,0.023]
["bitfinex","BTCUSD",1721714806869,0.150589,66779.0,66774.0,0.149758]
["bitfinex","BTCUSD",1721714807193,0.150589,66779.0,66772.0,0.299525]
["bitfinex","BTCUSD",1721714807194,0.150589,66779.0,66775.0,0.023]
["bitfinex","BTCUSD",1721714807417,0.150589,66779.0,66773.0,0.17276]
["bitfinex","BTCUSD",1721714808233,0.00084,66779.0,66776.0,0.149753]
["bitfinex","BTCUSD",1721714808411,0.00084,66779.0,66777.0,0.023]
["bitfinex","BTCUSD",1721714809765,0.00084,66779.0,66776.0,0.023]
["bitfinex","BTCUSD",1721714810015,0.00084,66779.0,66778.0,0.890447]
["bitfinex","BTCUSD",1721714810217,0.00084,66779.0,66778.0,0.913447]
["bitfinex","BTCUSD",1721714811204,0.00084,66779.0,66778.0,0.927447]
["bitfinex","BTCUSD",1721714811834,0.00084,66779.0,66778.0,0.93250034]
["bitfinex","BTCUSD",1721714812747,0.00084,66779.0,66778.0,0.91850034]
["bitfinex","BTCUSD",1721714813079,0.00084,66779.0,66778.0,0.93250034]
["bitfinex","BTCUSD",1721714813284,0.00084,66779.0,66778.0,0.94147789]
["bitfinex","BTCUSD",1721714813498,0.00084,66779.0,66778.0,0.62797889]
["bitfinex","BTCUSD",1721714813898,0.00084,66779.0,66778.0,0.18375334]
["bitfinex","BTCUSD",1721714814103,0.150587,66779.0,66778.0,0.01905334]
["bitfinex","BTCUSD",1721714814311,0.450082,66779.0,66778.0,0.01905334]
["bitfinex","BTCUSD",1721714814521,0.450082,66779.0,66778.0,0.014]
["bitfinex","BTCUSD",1721714814716,0.749577,66779.0,66778.0,0.014]
["bitfinex","BTCUSD",1721714815375,0.79446982,66779.0,66778.0,0.014]
["bitfinex","BTCUSD",1721714815656,1.13292627,66779.0,66778.0,0.014]
["bitfinex","BTCUSD",1721714815793,1.37121521,66779.0,66778.0,0.014]
["bitfinex","BTCUSD",1721714816066,1.37121521,66779.0,66763.0,0.0652]
["bitfinex","BTCUSD",1721714816067,0.149774,66767.0,66763.0,0.0652]
["bitfinex","BTCUSD",1721714816243,0.19467809,66767.0,66763.0,0.0652]
["bitfinex","BTCUSD",1721714816632,0.149779,66765.0,66757.0,0.0652]
["bitfinex","BTCUSD",1721714816975,0.04490409,66766.0,66757.0,0.0652]
["bitfinex","BTCUSD",1721714816976,0.149781,66764.0,66757.0,0.0652]
["bitfinex","BTCUSD",1721714817181,0.04490409,66764.0,66757.0,0.0652]
["bitfinex","BTCUSD",1721714817385,0.38935418,66768.0,66761.0,0.149787]
["bitfinex","BTCUSD",1721714817386,0.04490409,66765.0,66761.0,0.149787]
["bitfinex","BTCUSD",1721714817555,0.04490409,66764.0,66759.0,0.149791]
["bitfinex","BTCUSD",1721714817768,0.04864871,66763.0,66757.0,0.0652]
["bitfinex","BTCUSD",1721714817997,0.04864871,66763.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714817998,0.04489758,66763.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714818226,0.34446558,66763.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714818459,0.149788,66761.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714818751,0.04489758,66762.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714818916,0.19468358,66762.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714819331,0.04489758,66762.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714819537,0.149788,66761.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714819753,0.19468158,66763.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714819955,0.04489758,66763.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714820182,0.04489758,66762.0,66758.0,0.037]
["bitfinex","BTCUSD",1721714820396,0.19468458,66762.0,66758.0,0.037]
["bitfinex","BTCUSD",1721714820833,0.19466928,66762.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714821068,0.149788,66761.0,66758.0,0.037]
["bitfinex","BTCUSD",1721714821501,0.04488228,66762.0,66758.0,0.037]
["bitfinex","BTCUSD",1721714821726,0.449377,66759.0,66758.0,0.037]
["bitfinex","BTCUSD",1721714821935,0.149792,66759.0,66758.0,0.037]
["bitfinex","BTCUSD",1721714822163,0.04488228,66761.0,66758.0,0.04205287]
["bitfinex","BTCUSD",1721714822372,0.04488228,66760.0,66758.0,0.037]
["bitfinex","BTCUSD",1721714822605,0.04488228,66760.0,66759.0,0.15484482]
["bitfinex","BTCUSD",1721714822820,0.04488228,66761.0,66759.0,0.02805282]
["bitfinex","BTCUSD",1721714823023,0.04488228,66761.0,66759.0,0.00505282]
["bitfinex","BTCUSD",1721714823241,0.21710743,66763.0,66760.0,0.023]
["bitfinex","BTCUSD",1721714823242,0.21709113,66762.0,66760.0,0.023]
["bitfinex","BTCUSD",1721714823923,0.21709113,66762.0,66758.0,0.014]
["bitfinex","BTCUSD",1721714824144,0.149785,66762.0,66759.0,0.023]
["bitfinex","BTCUSD",1721714824346,0.19464809,66762.0,66759.0,0.023]
["bitfinex","BTCUSD",1721714824553,0.19464809,66762.0,66757.0,0.023]
["bitfinex","BTCUSD",1721714824763,0.19464809,66762.0,66760.0,0.00505276]
["bitfinex","BTCUSD",1721714824972,0.149785,66762.0,66761.0,0.023]
["bitfinex","BTCUSD",1721714825429,0.19464609,66763.0,66758.0,0.149793]
["bitfinex","BTCUSD",1721714825630,0.19464609,66763.0,66759.0,0.023]
["bitfinex","BTCUSD",1721714825631,0.149786,66762.0,66759.0,0.023]
["bitfinex","BTCUSD",1721714825849,0.149786,66762.0,66759.0,0.02805282]
["bitfinex","BTCUSD",1721714826537,0.19464909,66762.0,66760.0,0.014]
["bitfinex","BTCUSD",1721714826753,0.19464909,66762.0,66761.0,0.023]
["bitfinex","BTCUSD",1721714826956,0.149786,66762.0,66761.0,0.023]
["bitfinex","BTCUSD",1721714827160,0.149786,66762.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714827370,0.04487219,66762.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714827622,0.19465619,66763.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714827875,0.04487219,66764.0,66763.0,0.44935]
["bitfinex","BTCUSD",1721714828094,0.04487219,66768.0,66767.0,0.449323]
["bitfinex","BTCUSD",1721714828315,0.04487219,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1721714828536,0.04487219,66769.0,66766.0,0.299553]
["bitfinex","BTCUSD",1721714828747,0.04487219,66768.0,66767.0,0.02805239]
["bitfinex","BTCUSD",1721714828966,0.19464419,66768.0,66764.0,0.023]
["bitfinex","BTCUSD",1721714829188,0.04487219,66768.0,66764.0,0.023]
["bitfinex","BTCUSD",1721714829386,0.0448707,66768.0,66764.0,0.172781]
["bitfinex","BTCUSD",1721714829815,0.0448707,66765.0,66764.0,0.023]
["bitfinex","BTCUSD",1721714830037,0.0448707,66765.0,66761.0,0.023]
["bitfinex","BTCUSD",1721714830242,0.0448707,66765.0,66748.0,0.299633]
["bitfinex","BTCUSD",1721714830243,0.449344,66764.0,66763.0,0.014]
["bitfinex","BTCUSD",1721714830624,0.149788,66761.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714830764,0.149788,66761.0,66756.0,0.023]
["bitfinex","BTCUSD",1721714830765,0.19466237,66761.0,66756.0,0.023]
["bitfinex","BTCUSD",1721714831419,0.00374479,66760.0,66753.0,0.0644]
["bitfinex","BTCUSD",1721714831624,0.00374479,66760.0,66752.0,0.09101197]
["bitfinex","BTCUSD",1721714831625,0.04487437,66758.0,66751.0,0.14981]
["bitfinex","BTCUSD",1721714831880,0.1498,66756.0,66750.0,0.149811]
["bitfinex","BTCUSD",1721714832017,0.1498,66756.0,66748.0,0.0644]
["bitfinex","BTCUSD",1721714832018,0.04487437,66756.0,66751.0,0.14981]
["bitfinex","BTCUSD",1721714832219,0.149799,66756.0,66749.0,0.149813]
["bitfinex","BTCUSD",1721714832424,0.299599,66756.0,66749.0,0.149814]
["bitfinex","BTCUSD",1721714832630,0.149802,66755.0,66750.0,0.149812]
["bitfinex","BTCUSD",1721714832829,0.14648699,66759.0,66751.0,0.149809]
["bitfinex","BTCUSD",1721714832830,0.04485799,66756.0,66751.0,0.149809]
["bitfinex","BTCUSD",1721714833055,0.04485799,66756.0,66752.0,0.172808]
["bitfinex","BTCUSD",1721714833295,0.04485799,66757.0,66756.0,0.014]
["bitfinex","BTCUSD",1721714833517,0.19465499,66757.0,66756.0,0.037]
["bitfinex","BTCUSD",1721714834103,0.19465499,66757.0,66756.0,0.023]
["bitfinex","BTCUSD",1721714834104,0.5166236,66757.0,66756.0,0.023]
["bitfinex","BTCUSD",1721714834321,0.5166236,66757.0,66750.0,0.149812]
["bitfinex","BTCUSD",1721714834322,0.1498,66756.0,66752.0,0.014]
["bitfinex","BTCUSD",1721714834534,0.04481549,66755.0,66753.0,0.023]
["bitfinex","BTCUSD",1721714834733,0.0448166,66755.0,66753.0,0.023]
["bitfinex","BTCUSD",1721714834950,0.0448166,66755.0,66751.0,0.17281]
["bitfinex","BTCUSD",1721714835187,0.0448276,66756.0,66751.0,0.17281]
["bitfinex","BTCUSD",1721714835396,0.1946246,66757.0,66751.0,0.17281]
["bitfinex","BTCUSD",1721714835815,0.0448276,66756.0,66751.0,0.17281]
["bitfinex","BTCUSD",1721714836017,0.0448276,66756.0,66751.0,0.023]
["bitfinex","BTCUSD",1721714836224,0.0448276,66755.0,66751.0,0.17281]
["bitfinex","BTCUSD",1721714836431,0.149802,66755.0,66751.0,0.023]
["bitfinex","BTCUSD",1721714836637,0.149802,66755.0,66749.0,0.172814]
["bitfinex","BTCUSD",1721714836841,0.149802,66755.0,66750.0,0.149812]
["bitfinex","BTCUSD",1721714837047,0.149802,66755.0,66751.0,0.037]
["bitfinex","BTCUSD",1721714837882,0.449424,66752.0,66751.0,0.023]
["bitfinex","BTCUSD",1721714838085,0.149814,66749.0,66748.0,0.023]
["bitfinex","BTCUSD",1721714838323,0.149817,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714838533,0.1947603,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714838738,0.149817,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714838957,0.49424475,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714839332,0.449451,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714840147,0.749085,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714840354,0.79385115,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714840746,0.79485115,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714840946,0.49521715,66748.0,66747.0,0.03718034]
["bitfinex","BTCUSD",1721714841142,0.450451,66748.0,66747.0,0.03718034]
["bitfinex","BTCUSD",1721714841344,0.449451,66748.0,66747.0,0.02318034]
["bitfinex","BTCUSD",1721714841794,0.449451,66748.0,66747.0,0.03718034]
["bitfinex","BTCUSD",1721714841795,0.450451,66748.0,66747.0,0.03718034]
["bitfinex","BTCUSD",1721714841952,0.150817,66748.0,66747.0,0.03718034]
["bitfinex","BTCUSD",1721714842163,0.750085,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714843018,0.750085,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714843019,1.15927112,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714843228,1.37482006,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714843427,1.26426794,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714843580,1.26422639,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714843775,1.26422639,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714844225,1.197119,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714844471,1.26421171,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714844821,1.26421171,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714845016,1.26421171,66748.0,66747.0,0.00218034]
["bitfinex","BTCUSD",1721714845282,1.197119,66748.0,66747.0,0.00218034]
["bitfinex","BTCUSD",1721714846046,0.449451,66748.0,66747.0,0.00218034]
["bitfinex","BTCUSD",1721714846411,0.449451,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714846663,0.149817,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714846869,0.149817,66748.0,66747.0,0.00418034]
["bitfinex","BTCUSD",1721714847083,0.04472515,66752.0,66747.0,0.00896917]
["bitfinex","BTCUSD",1721714847272,0.299619,66752.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714847480,0.04473566,66757.0,66748.0,0.07827819]
["bitfinex","BTCUSD",1721714847799,0.299569,66763.0,66750.0,0.299621]
["bitfinex","BTCUSD",1721714848129,0.299569,66763.0,66751.0,0.023]
["bitfinex","BTCUSD",1721714848130,0.1498,66756.0,66751.0,0.023]
["bitfinex","BTCUSD",1721714848345,0.1498,66756.0,66751.0,0.0047802]
["bitfinex","BTCUSD",1721714848553,0.1498,66756.0,66752.0,0.023]
["bitfinex","BTCUSD",1721714848758,0.149797,66757.0,66752.0,0.023]
["bitfinex","BTCUSD",1721714848969,0.299586,66759.0,66752.0,0.02778014]
["bitfinex","BTCUSD",1721714849182,0.149797,66757.0,66752.0,0.02778014]
["bitfinex","BTCUSD",1721714849406,0.149799,66756.0,66752.0,0.02778014]
["bitfinex","BTCUSD",1721714849821,0.149803,66755.0,66752.0,0.02778014]
["bitfinex","BTCUSD",1721714850255,0.149794,66758.0,66752.0,0.17758814]
["bitfinex","BTCUSD",1721714850469,0.150798,66757.0,66752.0,0.04178014]
["bitfinex","BTCUSD",1721714850676,0.149799,66756.0,66752.0,0.04178014]
["bitfinex","BTCUSD",1721714850919,0.149799,66756.0,66752.0,0.02778014]
["bitfinex","BTCUSD",1721714851135,0.299578,66761.0,66752.0,0.02778014]
["bitfinex","BTCUSD",1721714851348,0.001,66755.0,66752.0,0.04178014]
["bitfinex","BTCUSD",1721714852866,0.149801,66755.0,66752.0,0.02778014]
["bitfinex","BTCUSD",1721714853069,0.299603,66755.0,66752.0,0.04178014]
["bitfinex","BTCUSD",1721714853503,0.149806,66753.0,66752.0,0.04178014]
["bitfinex","BTCUSD",1721714853724,0.449418,66753.0,66752.0,0.00478014]
["bitfinex","BTCUSD",1721714853925,0.1442,66754.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714853926,0.149817,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714854151,0.1442,66754.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714854152,0.18896511,66754.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714854359,0.449451,66748.0,66747.0,0.00483897]
["bitfinex","BTCUSD",1721714854502,0.449451,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714854503,0.749085,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714856113,0.449451,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714856322,0.749085,66748.0,66747.0,0.00018034]
["bitfinex","BTCUSD",1721714856951,0.750085,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714858992,0.750085,66748.0,66747.0,0.03718034]
["bitfinex","BTCUSD",1721714858993,0.001,66748.0,66747.0,0.03718034]
["bitfinex","BTCUSD",1721714859402,0.001,66748.0,66747.0,0.04186332]
["bitfinex","BTCUSD",1721714860018,0.150817,66748.0,66747.0,0.04186332]
["bitfinex","BTCUSD",1721714860171,0.450451,66748.0,66747.0,0.04186332]
["bitfinex","BTCUSD",1721714860372,0.49526962,66748.0,66747.0,0.04186332]
["bitfinex","BTCUSD",1721714860597,0.19563562,66748.0,66747.0,0.03718034]
["bitfinex","BTCUSD",1721714860932,0.150817,66748.0,66747.0,0.03718034]
["bitfinex","BTCUSD",1721714861137,0.150817,66748.0,66747.0,0.04185831]
["bitfinex","BTCUSD",1721714861335,0.19563562,66748.0,66747.0,0.03718034]
["bitfinex","BTCUSD",1721714861712,0.150817,66748.0,66747.0,0.03718034]
["bitfinex","BTCUSD",1721714861912,0.19563562,66748.0,66747.0,0.03718034]
["bitfinex","BTCUSD",1721714862140,0.49526962,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714862345,0.79493559,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714862751,0.55780159,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714863095,0.79493644,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714863483,0.49530244,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714865115,0.51772816,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714865278,0.450451,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714865502,0.750085,66748.0,66747.0,0.01418034]
["bitfinex","BTCUSD",1721714866338,0.750085,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1721714867797,0.83979547,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1721714868447,0.83979885,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1721714868645,0.96024509,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1721714869118,0.84809859,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1721714869493,0.96024562,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1721714869777,1.25987962,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1721714870300,1.14773259,66748.0,66747.0,0.014]
["bitfinex","BTCUSD",1721714870516,0.149833,66741.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714870723,0.19469353,66741.0,66738.0,0.0047245]
["bitfinex","BTCUSD",1721714870944,0.3669478,66743.0,66739.0,0.023]
["bitfinex","BTCUSD",1721714870945,0.19469053,66742.0,66739.0,0.023]
["bitfinex","BTCUSD",1721714871151,0.149833,66741.0,66737.0,0.023924]
["bitfinex","BTCUSD",1721714871348,0.149833,66741.0,66738.0,0.0047245]
["bitfinex","BTCUSD",1721714871545,0.19469663,66741.0,66739.0,0.023]
["bitfinex","BTCUSD",1721714871750,0.19469663,66741.0,66740.0,0.00473064]
["bitfinex","BTCUSD",1721714871947,0.19469663,66741.0,66740.0,0.02773064]
["bitfinex","BTCUSD",1721714872147,0.149833,66741.0,66740.0,0.02773064]
["bitfinex","BTCUSD",1721714872931,0.19570076,66741.0,66740.0,0.02773064]
["bitfinex","BTCUSD",1721714873252,0.19570435,66741.0,66740.0,0.02773064]
["bitfinex","BTCUSD",1721714873490,0.149833,66741.0,66740.0,0.00473064]
["bitfinex","BTCUSD",1721714873696,0.450498,66741.0,66740.0,0.01873064]
["bitfinex","BTCUSD",1721714873898,0.19570528,66741.0,66740.0,0.014]
["bitfinex","BTCUSD",1721714874166,0.04587228,66741.0,66740.0,0.014]
["bitfinex","BTCUSD",1721714874365,0.19470313,66742.0,66740.0,0.00427845]
["bitfinex","BTCUSD",1721714874583,0.19470313,66742.0,66740.0,0.01827845]
["bitfinex","BTCUSD",1721714874584,0.001,66741.0,66740.0,0.01827845]
["bitfinex","BTCUSD",1721714875198,0.04588468,66741.0,66740.0,0.01827845]
["bitfinex","BTCUSD",1721714875625,0.001,66741.0,66740.0,0.04127845]
["bitfinex","BTCUSD",1721714875822,0.001,66741.0,66740.0,0.19111345]
["bitfinex","BTCUSD",1721714876032,0.04490002,66744.0,66740.0,0.17711345]
["bitfinex","BTCUSD",1721714876233,0.04490002,66744.0,66741.0,0.023]
["bitfinex","BTCUSD",1721714876364,0.38940337,66748.0,66741.0,0.0272784]
["bitfinex","BTCUSD",1721714876365,0.04490002,66743.0,66741.0,0.0272784]
["bitfinex","BTCUSD",1721714876563,0.04490002,66742.0,66741.0,0.0272784]
["bitfinex","BTCUSD",1721714876784,0.04490967,66742.0,66741.0,0.0272784]
["bitfinex","BTCUSD",1721714876966,0.04472933,66742.0,66741.0,0.0272784]
["bitfinex","BTCUSD",1721714877204,0.08976937,66745.0,66741.0,0.0272784]
["bitfinex","BTCUSD",1721714877205,0.06732702,66743.0,66741.0,0.0272784]
["bitfinex","BTCUSD",1721714877393,0.06737804,66743.0,66741.0,0.0272784]
["bitfinex","BTCUSD",1721714877642,0.06737916,66742.0,66741.0,0.0272784]
["bitfinex","BTCUSD",1721714877974,0.06737993,66742.0,66741.0,0.0272784]
["bitfinex","BTCUSD",1721714878179,0.0898399,66743.0,66741.0,0.0272784]
["bitfinex","BTCUSD",1721714879661,0.0908399,66743.0,66741.0,0.0412784]
["bitfinex","BTCUSD",1721714880004,0.0898399,66742.0,66741.0,0.0412784]
["bitfinex","BTCUSD",1721714880246,0.0898399,66742.0,66741.0,0.0272784]
["bitfinex","BTCUSD",1721714880451,0.0898399,66742.0,66741.0,0.0412784]
["bitfinex","BTCUSD",1721714880657,0.449491,66742.0,66741.0,0.0182784]
["bitfinex","BTCUSD",1721714881004,0.449491,66742.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714881005,0.149839,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714881176,0.23970986,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714881377,0.149839,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714881588,0.449518,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714881999,0.449518,66738.0,66737.0,0.00490139]
["bitfinex","BTCUSD",1721714882196,0.149839,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714882794,0.26218239,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714882977,0.26218072,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714883174,0.449518,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714883376,0.450518,66738.0,66737.0,0.014924]
["bitfinex","BTCUSD",1721714883841,0.449518,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714884156,0.450518,66738.0,66737.0,0.014924]
["bitfinex","BTCUSD",1721714884375,1.1918932,66738.0,66737.0,0.014924]
["bitfinex","BTCUSD",1721714884575,0.84785919,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714885893,1.14753819,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714886097,1.2823328,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714886272,1.14853819,66738.0,66737.0,0.014924]
["bitfinex","BTCUSD",1721714886509,1.14855553,66738.0,66737.0,0.014924]
["bitfinex","BTCUSD",1721714886936,1.14755553,66738.0,66737.0,0.000924]
["bitfinex","BTCUSD",1721714887115,1.14855553,66738.0,66737.0,0.009924]
["bitfinex","BTCUSD",1721714887283,0.84887653,66738.0,66737.0,0.009924]
["bitfinex","BTCUSD",1721714888148,0.450518,66738.0,66737.0,0.009924]
["bitfinex","BTCUSD",1721714888352,0.1347713,66743.0,66737.0,0.009924]
["bitfinex","BTCUSD",1721714888353,0.11228514,66739.0,66737.0,0.023924]
["bitfinex","BTCUSD",1721714888609,0.23966235,66738.0,66737.0,0.02793239]
["bitfinex","BTCUSD",1721714888791,0.23966269,66738.0,66737.0,0.023924]
["bitfinex","BTCUSD",1721714889009,0.149839,66738.0,66737.0,0.023924]
["bitfinex","BTCUSD",1721714889222,0.23966178,66738.0,66737.0,0.023924]
["bitfinex","BTCUSD",1721714889792,0.08982124,66738.0,66737.0,0.023924]
["bitfinex","BTCUSD",1721714889951,0.08982124,66739.0,66737.0,0.023924]
["bitfinex","BTCUSD",1721714890152,0.08982124,66739.0,66738.0,0.023]
["bitfinex","BTCUSD",1721714890558,0.08982124,66740.0,66738.0,0.023]
["bitfinex","BTCUSD",1721714891261,0.08982124,66740.0,66738.0,0.06291804]
["bitfinex","BTCUSD",1721714891470,0.06736137,66740.0,66739.0,0.472511]
["bitfinex","BTCUSD",1721714891878,0.08982124,66741.0,66740.0,0.149835]
["bitfinex","BTCUSD",1721714892085,0.149825,66745.0,66740.0,0.172835]
["bitfinex","BTCUSD",1721714892292,0.06735843,66742.0,66740.0,0.172835]
["bitfinex","BTCUSD",1721714892496,0.06735843,66742.0,66741.0,0.023]
["bitfinex","BTCUSD",1721714892687,0.06735843,66743.0,66741.0,0.239332]
["bitfinex","BTCUSD",1721714893443,0.06735843,66743.0,66741.0,0.0895]
["bitfinex","BTCUSD",1721714893444,0.0673565,66743.0,66741.0,0.0895]
["bitfinex","BTCUSD",1721714893686,0.13472316,66753.0,66741.0,0.0895]
["bitfinex","BTCUSD",1721714893687,0.0673565,66746.0,66744.0,0.299652]
["bitfinex","BTCUSD",1721714893865,0.0457426,66748.0,66747.0,0.512657]
["bitfinex","BTCUSD",1721714894066,0.00084,66748.0,66747.0,0.835295]
["bitfinex","BTCUSD",1721714894954,0.00084,66748.0,66747.0,1.211733]
["bitfinex","BTCUSD",1721714895812,0.00184,66748.0,66747.0,1.225733]
["bitfinex","BTCUSD",1721714896248,0.00184,66748.0,66747.0,1.37275291]
["bitfinex","BTCUSD",1721714896476,0.00184,66748.0,66747.0,1.77064724]
["bitfinex","BTCUSD",1721714896709,0.00184,66748.0,66747.0,2.05810218]
["bitfinex","BTCUSD",1721714896928,0.00184,66748.0,66747.0,2.10810218]
["bitfinex","BTCUSD",1721714897143,0.00184,66748.0,66747.0,2.05810218]
["bitfinex","BTCUSD",1721714897366,0.00184,66748.0,66747.0,2.10810218]
["bitfinex","BTCUSD",1721714897825,0.00184,66748.0,66747.0,2.09410218]
["bitfinex","BTCUSD",1721714897826,0.00084,66748.0,66747.0,2.09410218]
["bitfinex","BTCUSD",1721714898049,0.00084,66748.0,66747.0,2.09452211]
["bitfinex","BTCUSD",1721714898290,0.00084,66748.0,66747.0,2.10852211]
["bitfinex","BTCUSD",1721714898504,0.00084,66748.0,66747.0,2.10852048]
["bitfinex","BTCUSD",1721714898719,0.00084,66748.0,66747.0,2.09452048]
["bitfinex","BTCUSD",1721714898963,0.00084,66748.0,66747.0,2.40815848]
["bitfinex","BTCUSD",1721714899184,0.04487021,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1721714899397,0.04487021,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1721714899628,0.08974042,66778.0,66773.0,0.023]
["bitfinex","BTCUSD",1721714899629,0.04487021,66775.0,66773.0,0.023]
["bitfinex","BTCUSD",1721714899816,0.04487021,66775.0,66774.0,0.172758]
["bitfinex","BTCUSD",1721714900308,0.04487021,66775.0,66774.0,0.17665128]
["bitfinex","BTCUSD",1721714900522,0.04487021,66776.0,66774.0,0.02689328]
["bitfinex","BTCUSD",1721714900956,0.21695981,66778.0,66774.0,0.023]
["bitfinex","BTCUSD",1721714901185,0.04480654,66776.0,66774.0,0.023]
["bitfinex","BTCUSD",1721714901457,0.04480654,66776.0,66775.0,0.00389322]
["bitfinex","BTCUSD",1721714901676,0.19455954,66777.0,66775.0,0.02689322]
["bitfinex","BTCUSD",1721714901895,0.19455854,66777.0,66775.0,0.02689322]
["bitfinex","BTCUSD",1721714902128,0.19455854,66777.0,66767.0,0.299547]
["bitfinex","BTCUSD",1721714902129,0.06720981,66776.0,66764.0,0.0634]
["bitfinex","BTCUSD",1721714902349,0.04479147,66773.0,66765.0,0.023]
["bitfinex","BTCUSD",1721714902526,0.0485357,66773.0,66765.0,0.00389376]
["bitfinex","BTCUSD",1721714902728,0.149776,66766.0,66765.0,0.00389376]
["bitfinex","BTCUSD",1721714902965,0.04479147,66771.0,66760.0,0.149789]
["bitfinex","BTCUSD",1721714903166,0.149775,66767.0,66760.0,0.05248857]
["bitfinex","BTCUSD",1721714903379,0.149774,66768.0,66761.0,0.00389398]
["bitfinex","BTCUSD",1721714903572,0.29954,66770.0,66763.0,0.149781]
["bitfinex","BTCUSD",1721714903730,0.0808,66772.0,66755.0,0.14896493]
["bitfinex","BTCUSD",1721714903965,0.149768,66770.0,66765.0,0.149778]
["bitfinex","BTCUSD",1721714904169,0.149768,66770.0,66766.0,0.023]
["bitfinex","BTCUSD",1721714904334,0.149768,66770.0,66766.0,0.02689371]
["bitfinex","BTCUSD",1721714904950,0.299532,66771.0,66766.0,0.02689371]
["bitfinex","BTCUSD",1721714905163,0.299535,66770.0,66766.0,0.02689371]
["bitfinex","BTCUSD",1721714905365,0.14977,66769.0,66766.0,0.02689371]
["bitfinex","BTCUSD",1721714905969,0.149772,66768.0,66766.0,0.02689371]
["bitfinex","BTCUSD",1721714906905,0.209874,66767.0,66766.0,0.02689371]
["bitfinex","BTCUSD",1721714907091,0.808972,66767.0,66766.0,0.00389371]
["bitfinex","BTCUSD",1721714907343,0.436649,66767.0,66766.0,0.013]
["bitfinex","BTCUSD",1721714907491,0.885972,66767.0,66766.0,0.013]
["bitfinex","BTCUSD",1721714907874,0.29957,66763.0,66755.0,0.149801]
["bitfinex","BTCUSD",1721714908082,0.14979,66760.0,66756.0,0.023]
["bitfinex","BTCUSD",1721714908284,0.149792,66759.0,66756.0,0.02689286]
["bitfinex","BTCUSD",1721714908484,0.29957,66763.0,66756.0,0.02689286]
["bitfinex","BTCUSD",1721714908688,0.449373,66760.0,66756.0,0.02689286]
["bitfinex","BTCUSD",1721714908889,0.149792,66759.0,66756.0,0.02689286]
["bitfinex","BTCUSD",1721714909121,0.149795,66758.0,66756.0,0.02689286]
["bitfinex","BTCUSD",1721714909323,0.449373,66760.0,66756.0,0.02689286]
["bitfinex","BTCUSD",1721714909518,0.149792,66759.0,66756.0,0.02689286]
["bitfinex","BTCUSD",1721714909770,0.299585,66759.0,66756.0,0.02689286]
["bitfinex","BTCUSD",1721714909982,0.449391,66757.0,66756.0,0.02689286]
["bitfinex","BTCUSD",1721714910554,0.449391,66757.0,66756.0,0.023]
["bitfinex","BTCUSD",1721714910758,0.149802,66755.0,66751.0,0.023]
["bitfinex","BTCUSD",1721714910991,0.299578,66761.0,66751.0,0.023]
["bitfinex","BTCUSD",1721714911214,0.18184649,66767.0,66752.0,0.299616]
["bitfinex","BTCUSD",1721714911360,0.18184649,66767.0,66755.0,0.1498]
["bitfinex","BTCUSD",1721714911361,0.149791,66760.0,66755.0,0.1498]
["bitfinex","BTCUSD",1721714911572,0.149783,66763.0,66758.0,0.149793]
["bitfinex","BTCUSD",1721714911770,0.299552,66767.0,66757.0,0.382492]
["bitfinex","BTCUSD",1721714911957,0.149782,66764.0,66758.0,0.172792]
["bitfinex","BTCUSD",1721714912162,0.299541,66769.0,66759.0,0.299584]
["bitfinex","BTCUSD",1721714912355,0.299545,66768.0,66760.0,0.172789]
["bitfinex","BTCUSD",1721714912556,0.149779,66765.0,66760.0,0.172789]
["bitfinex","BTCUSD",1721714912907,0.149781,66764.0,66760.0,0.023]
["bitfinex","BTCUSD",1721714913096,0.299557,66766.0,66760.0,0.023]
["bitfinex","BTCUSD",1721714913309,0.149782,66764.0,66760.0,0.023]
["bitfinex","BTCUSD",1721714913844,0.04474141,66769.0,66760.0,0.023]
["bitfinex","BTCUSD",1721714914076,0.299557,66766.0,66758.0,0.023]
["bitfinex","BTCUSD",1721714914271,0.149789,66761.0,66759.0,0.009]
["bitfinex","BTCUSD",1721714914490,0.149789,66761.0,66760.0,0.023]
["bitfinex","BTCUSD",1721714914651,0.149786,66762.0,66760.0,0.023]
["bitfinex","BTCUSD",1721714914871,0.04474141,66769.0,66760.0,0.05035791]
["bitfinex","BTCUSD",1721714915057,0.149782,66764.0,66760.0,0.05935791]
["bitfinex","BTCUSD",1721714915261,0.149783,66763.0,66760.0,0.032]
["bitfinex","BTCUSD",1721714915437,0.149786,66762.0,66760.0,0.032]
["bitfinex","BTCUSD",1721714915649,0.149786,66762.0,66760.0,0.023]
["bitfinex","BTCUSD",1721714915853,0.149786,66762.0,66760.0,0.014]
["bitfinex","BTCUSD",1721714916048,0.149786,66762.0,66761.0,0.023]
["bitfinex","BTCUSD",1721714916435,0.04473934,66771.0,66765.0,0.064]
["bitfinex","BTCUSD",1721714916659,0.04473934,66780.0,66769.0,0.0828]
["bitfinex","BTCUSD",1721714916870,0.04473934,66780.0,66770.0,0.023]
["bitfinex","BTCUSD",1721714917076,0.12033934,66782.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721714917353,0.11073934,66787.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721714917568,0.09222869,66791.0,66778.0,0.47614015]
["bitfinex","BTCUSD",1721714917569,0.06875,66791.0,66778.0,0.47614015]
["bitfinex","BTCUSD",1721714917769,0.149733,66786.0,66778.0,0.55884015]
["bitfinex","BTCUSD",1721714918170,0.149734,66785.0,66778.0,0.55884015]
["bitfinex","BTCUSD",1721714918380,0.149736,66784.0,66778.0,0.25934115]
["bitfinex","BTCUSD",1721714919019,0.149736,66784.0,66778.0,0.27646241]
["bitfinex","BTCUSD",1721714919244,0.299448,66790.0,66778.0,0.87546041]
["bitfinex","BTCUSD",1721714919442,0.299448,66790.0,66778.0,0.94116041]
["bitfinex","BTCUSD",1721714919443,0.149729,66787.0,66778.0,0.94116041]
["bitfinex","BTCUSD",1721714919593,0.00163162,66786.0,66778.0,0.94116041]
["bitfinex","BTCUSD",1721714919795,0.00163162,66786.0,66778.0,0.64166141]
["bitfinex","BTCUSD",1721714920000,0.00163162,66789.0,66778.0,0.88279836]
["bitfinex","BTCUSD",1721714920200,0.06875,66791.0,66778.0,1.18229736]
["bitfinex","BTCUSD",1721714920201,0.00163162,66790.0,66778.0,1.18229736]
["bitfinex","BTCUSD",1721714920411,0.00275,66791.0,66778.0,1.08018032]
["bitfinex","BTCUSD",1721714920614,0.149725,66789.0,66778.0,1.08018032]
["bitfinex","BTCUSD",1721714920813,0.00163162,66788.0,66778.0,1.09418032]
["bitfinex","BTCUSD",1721714921015,0.15135862,66788.0,66778.0,1.09418032]
["bitfinex","BTCUSD",1721714921344,0.00163162,66787.0,66778.0,1.09418032]
["bitfinex","BTCUSD",1721714921727,0.00163162,66787.0,66778.0,0.49518232]
["bitfinex","BTCUSD",1721714921930,0.149741,66782.0,66778.0,0.19841341]
["bitfinex","BTCUSD",1721714922447,0.149739,66783.0,66778.0,0.19841341]
["bitfinex","BTCUSD",1721714922632,0.302196,66791.0,66778.0,0.79468132]
["bitfinex","BTCUSD",1721714922886,0.00163162,66790.0,66778.0,0.79468132]
["bitfinex","BTCUSD",1721714923010,0.0665,66786.0,66778.0,0.64766141]
["bitfinex","BTCUSD",1721714923212,0.0665,66786.0,66778.0,0.04089215]
["bitfinex","BTCUSD",1721714923213,0.149742,66782.0,66778.0,0.04089215]
["bitfinex","BTCUSD",1721714923419,0.149736,66784.0,66778.0,0.19064115]
["bitfinex","BTCUSD",1721714923645,0.149739,66783.0,66778.0,0.19064115]
["bitfinex","BTCUSD",1721714923847,0.149736,66784.0,66778.0,0.19064115]
["bitfinex","BTCUSD",1721714924051,0.299457,66788.0,66778.0,0.49014015]
["bitfinex","BTCUSD",1721714924261,0.149734,66785.0,66778.0,0.49014015]
["bitfinex","BTCUSD",1721714924666,0.15136762,66784.0,66778.0,0.19064115]
["bitfinex","BTCUSD",1721714924874,0.14875,66791.0,66778.0,1.31603556]
["bitfinex","BTCUSD",1721714925074,0.14875,66791.0,66778.0,1.45833556]
["bitfinex","BTCUSD",1721714925075,0.00163162,66790.0,66778.0,1.45833556]
["bitfinex","BTCUSD",1721714925299,0.00275,66791.0,66778.0,1.45833556]
["bitfinex","BTCUSD",1721714927306,0.00275,66791.0,66778.0,1.37845806]
["bitfinex","BTCUSD",1721714927885,0.00275,66791.0,66778.0,1.77795706]
["bitfinex","BTCUSD",1721714928180,0.00275,66791.0,66778.0,1.87795706]
["bitfinex","BTCUSD",1721714928385,0.00275,66791.0,66778.0,1.57845806]
["bitfinex","BTCUSD",1721714930313,0.00275,66791.0,66790.0,1.048061]
["bitfinex","BTCUSD",1721714930536,0.00275,66791.0,66790.0,1.21808091]
["bitfinex","BTCUSD",1721714930742,0.00275,66791.0,66790.0,1.22187577]
["bitfinex","BTCUSD",1721714930963,0.00275,66791.0,66790.0,1.61327577]
["bitfinex","BTCUSD",1721714931172,0.002,66799.0,66798.0,0.887825]
["bitfinex","BTCUSD",1721714931380,0.002,66799.0,66798.0,1.45103741]
["bitfinex","BTCUSD",1721714931600,0.002,66799.0,66798.0,1.45477519]
["bitfinex","BTCUSD",1721714932466,0.002,66799.0,66798.0,1.75418519]
["bitfinex","BTCUSD",1721714933111,0.002,66799.0,66798.0,1.66040269]
["bitfinex","BTCUSD",1721714933969,0.002,66799.0,66798.0,1.66929788]
["bitfinex","BTCUSD",1721714934420,0.002,66799.0,66798.0,1.68329788]
["bitfinex","BTCUSD",1721714934831,0.002,66799.0,66798.0,1.83329788]
["bitfinex","BTCUSD",1721714935048,0.002,66799.0,66798.0,1.78329788]
["bitfinex","BTCUSD",1721714935901,0.002,66799.0,66798.0,1.93329788]
["bitfinex","BTCUSD",1721714936125,0.00844,66804.0,66803.0,1.237454]
["bitfinex","BTCUSD",1721714936365,0.00844,66804.0,66803.0,1.65686391]
["bitfinex","BTCUSD",1721714936586,0.00844,66804.0,66803.0,1.66057472]
["bitfinex","BTCUSD",1721714937193,0.00844,66804.0,66803.0,1.05156781]
["bitfinex","BTCUSD",1721714937408,0.00844,66804.0,66803.0,1.51197472]
["bitfinex","BTCUSD",1721714937870,0.00844,66804.0,66803.0,1.65157472]
["bitfinex","BTCUSD",1721714938595,0.00844,66804.0,66803.0,1.67457472]
["bitfinex","BTCUSD",1721714940349,0.00844,66804.0,66803.0,1.72457472]
["bitfinex","BTCUSD",1721714940734,0.00844,66804.0,66803.0,2.07396172]
["bitfinex","BTCUSD",1721714940938,0.00844,66804.0,66803.0,2.22396172]
["bitfinex","BTCUSD",1721714943666,0.00844,66804.0,66803.0,1.77457472]
["bitfinex","BTCUSD",1721714943846,0.00844,66804.0,66803.0,1.82457472]
["bitfinex","BTCUSD",1721714944719,0.00844,66804.0,66803.0,1.77457472]
["bitfinex","BTCUSD",1721714944886,0.00844,66804.0,66803.0,1.82457472]
["bitfinex","BTCUSD",1721714945489,0.00844,66804.0,66803.0,1.92457472]
["bitfinex","BTCUSD",1721714947904,0.00844,66804.0,66803.0,2.22396172]
["bitfinex","BTCUSD",1721714949324,0.00844,66804.0,66803.0,2.17396172]
["bitfinex","BTCUSD",1721714949574,0.00844,66804.0,66803.0,2.22396172]
["bitfinex","BTCUSD",1721714949881,0.00844,66804.0,66803.0,1.77457472]
["bitfinex","BTCUSD",1721714950211,0.00844,66804.0,66803.0,1.82457472]
["bitfinex","BTCUSD",1721714950752,0.00844,66804.0,66803.0,1.77457472]
["bitfinex","BTCUSD",1721714951102,0.00844,66804.0,66803.0,1.31258772]
["bitfinex","BTCUSD",1721714951662,0.00844,66804.0,66803.0,1.38462772]
["bitfinex","BTCUSD",1721714952393,0.00844,66804.0,66803.0,1.50762772]
["bitfinex","BTCUSD",1721714952681,0.00844,66804.0,66803.0,1.75701472]
["bitfinex","BTCUSD",1721714953510,0.00844,66804.0,66803.0,1.70701472]
["bitfinex","BTCUSD",1721714953712,0.00844,66804.0,66803.0,1.34602772]
["bitfinex","BTCUSD",1721714954134,0.00844,66804.0,66803.0,1.64541472]
["bitfinex","BTCUSD",1721714954273,0.00844,66804.0,66803.0,1.79541472]
["bitfinex","BTCUSD",1721714954479,0.00844,66804.0,66803.0,1.74541472]
["bitfinex","BTCUSD",1721714955757,0.00844,66804.0,66803.0,1.34602772]
["bitfinex","BTCUSD",1721714956097,0.00844,66804.0,66803.0,1.64541472]
["bitfinex","BTCUSD",1721714956792,0.00844,66804.0,66803.0,1.74541472]
["bitfinex","BTCUSD",1721714957191,0.00844,66804.0,66803.0,1.69541472]
["bitfinex","BTCUSD",1721714957396,0.00844,66804.0,66803.0,1.74541472]
["bitfinex","BTCUSD",1721714957606,0.00844,66804.0,66803.0,1.69541472]
["bitfinex","BTCUSD",1721714957963,0.00844,66804.0,66803.0,1.79541472]
["bitfinex","BTCUSD",1721714958191,0.00844,66804.0,66803.0,2.15810172]
["bitfinex","BTCUSD",1721714958397,0.00844,66804.0,66803.0,2.3279639]
["bitfinex","BTCUSD",1721714958598,0.00844,66804.0,66803.0,2.0285769]
["bitfinex","BTCUSD",1721714958803,0.00844,66804.0,66803.0,1.7326769]
["bitfinex","BTCUSD",1721714959132,0.00844,66804.0,66803.0,1.64541472]
["bitfinex","BTCUSD",1721714959557,0.00844,66804.0,66803.0,1.73280813]
["bitfinex","BTCUSD",1721714960316,0.00844,66804.0,66803.0,1.73284187]
["bitfinex","BTCUSD",1721714960543,0.00844,66804.0,66803.0,1.43345487]
["bitfinex","BTCUSD",1721714961104,0.00844,66804.0,66803.0,1.34602772]
["bitfinex","BTCUSD",1721714961410,0.00844,66804.0,66803.0,1.43347544]
["bitfinex","BTCUSD",1721714962215,0.00844,66804.0,66803.0,1.34602772]
["bitfinex","BTCUSD",1721714962415,0.00844,66804.0,66803.0,1.04664072]
["bitfinex","BTCUSD",1721714962812,0.00844,66804.0,66803.0,1.34602772]
["bitfinex","BTCUSD",1721714963704,0.00844,66804.0,66803.0,1.04664072]
["bitfinex","BTCUSD",1721714963905,0.08864,66804.0,66803.0,1.04664072]
["bitfinex","BTCUSD",1721714964111,0.08864,66804.0,66803.0,1.34602772]
["bitfinex","BTCUSD",1721714964870,0.00844,66804.0,66803.0,1.34602772]
["bitfinex","BTCUSD",1721714965450,0.00844,66804.0,66803.0,1.43334423]
["bitfinex","BTCUSD",1721714965652,0.00844,66804.0,66803.0,1.73273123]
["bitfinex","BTCUSD",1721714965860,0.00844,66804.0,66803.0,1.78273123]
["bitfinex","BTCUSD",1721714966661,0.00844,66804.0,66803.0,1.88273123]
["bitfinex","BTCUSD",1721714966862,1e-08,66804.0,66803.0,1.83273123]
["bitfinex","BTCUSD",1721714967042,1e-08,66804.0,66803.0,2.08211823]
["bitfinex","BTCUSD",1721714967248,1e-08,66804.0,66803.0,1.78273123]
["bitfinex","BTCUSD",1721714967792,1e-08,66804.0,66803.0,1.81873123]
["bitfinex","BTCUSD",1721714968010,1e-08,66804.0,66803.0,1.78273123]
["bitfinex","BTCUSD",1721714968957,1e-08,66804.0,66803.0,2.08211823]
["bitfinex","BTCUSD",1721714969161,1e-08,66804.0,66803.0,1.78273123]
["bitfinex","BTCUSD",1721714969362,1e-08,66804.0,66803.0,1.73236957]
["bitfinex","BTCUSD",1721714969791,1e-08,66804.0,66803.0,1.64541472]
["bitfinex","BTCUSD",1721714970005,1e-08,66804.0,66803.0,2.08176934]
["bitfinex","BTCUSD",1721714970179,1e-08,66804.0,66803.0,1.78238234]
["bitfinex","BTCUSD",1721714970482,1e-08,66804.0,66803.0,2.08176934]
["bitfinex","BTCUSD",1721714971786,1e-08,66804.0,66803.0,2.13176934]
["bitfinex","BTCUSD",1721714972031,0.00844,66808.0,66807.0,1.047791]
["bitfinex","BTCUSD",1721714972163,0.00844,66808.0,66807.0,2.10351753]
["bitfinex","BTCUSD",1721714972379,0.00844,66808.0,66807.0,2.10789329]
["bitfinex","BTCUSD",1721714973197,0.00844,66808.0,66807.0,2.12189329]
["bitfinex","BTCUSD",1721714974064,0.00844,66808.0,66807.0,2.26319329]
["bitfinex","BTCUSD",1721714974269,0.0008,66815.0,66814.0,1.047683]
["bitfinex","BTCUSD",1721714974466,0.0008,66815.0,66814.0,1.60466121]
["bitfinex","BTCUSD",1721714974782,0.0008,66815.0,66814.0,1.60835387]
["bitfinex","BTCUSD",1721714975197,0.0008,66815.0,66814.0,1.52073557]
["bitfinex","BTCUSD",1721714975389,0.0008,66815.0,66814.0,1.60765283]
["bitfinex","BTCUSD",1721714975594,0.0008,66815.0,66814.0,1.65765283]
["bitfinex","BTCUSD",1721714975910,0.0008,66815.0,66814.0,1.60765283]
["bitfinex","BTCUSD",1721714976079,0.0008,66815.0,66814.0,1.67165283]
["bitfinex","BTCUSD",1721714976497,0.0008,66815.0,66814.0,1.65765283]
["bitfinex","BTCUSD",1721714976920,0.0008,66815.0,66814.0,1.67165283]
["bitfinex","BTCUSD",1721714977120,0.0008,66815.0,66814.0,1.68042215]
["bitfinex","BTCUSD",1721714977325,0.0008,66815.0,66814.0,1.97976015]
["bitfinex","BTCUSD",1721714977498,0.0008,66815.0,66814.0,1.96576015]
["bitfinex","BTCUSD",1721714977700,0.0008,66815.0,66814.0,1.97976015]
["bitfinex","BTCUSD",1721714977899,0.0008,66815.0,66814.0,1.99748756]
["bitfinex","BTCUSD",1721714978304,0.0008,66815.0,66814.0,1.64814956]
["bitfinex","BTCUSD",1721714978501,0.0008,66815.0,66814.0,1.64818086]
["bitfinex","BTCUSD",1721714979717,0.0008,66815.0,66814.0,1.69818086]
["bitfinex","BTCUSD",1721714979938,0.0008,66815.0,66814.0,1.69888704]
["bitfinex","BTCUSD",1721714980912,0.0008,66815.0,66814.0,1.64888704]
["bitfinex","BTCUSD",1721714981113,0.0008,66815.0,66814.0,1.69888704]
["bitfinex","BTCUSD",1721714981573,0.0008,66815.0,66814.0,1.69879248]
["bitfinex","BTCUSD",1721714981931,0.0008,66815.0,66814.0,1.59350489]
["bitfinex","BTCUSD",1721714982120,0.0008,66815.0,66814.0,1.69879249]
["bitfinex","BTCUSD",1721714984540,0.0008,66815.0,66814.0,1.69887355]
["bitfinex","BTCUSD",1721714984689,0.0008,66815.0,66814.0,1.74887355]
["bitfinex","BTCUSD",1721714984899,0.0008,66815.0,66814.0,1.69887355]
["bitfinex","BTCUSD",1721714985305,0.0008,66815.0,66814.0,1.88707355]
["bitfinex","BTCUSD",1721714986103,0.0008,66815.0,66814.0,1.87307355]
["bitfinex","BTCUSD",1721714986405,0.0151506,66824.0,66814.0,1.87307355]
["bitfinex","BTCUSD",1721714986406,0.0020618,66824.0,66823.0,0.439349]
["bitfinex","BTCUSD",1721714986635,0.002,66829.0,66828.0,0.548912]
["bitfinex","BTCUSD",1721714986876,0.002,66829.0,66828.0,2.02140557]
["bitfinex","BTCUSD",1721714987010,0.002,66829.0,66828.0,1.42653498]
["bitfinex","BTCUSD",1721714987622,0.002,66829.0,66828.0,1.72629193]
["bitfinex","BTCUSD",1721714987915,0.002,66829.0,66828.0,1.72629182]
["bitfinex","BTCUSD",1721714988165,0.00044,66830.0,66829.0,0.748177]
["bitfinex","BTCUSD",1721714988361,0.00044,66830.0,66829.0,1.31746691]
["bitfinex","BTCUSD",1721714988526,0.00044,66830.0,66829.0,1.32114627]
["bitfinex","BTCUSD",1721714989359,0.00044,66830.0,66829.0,1.62041727]
["bitfinex","BTCUSD",1721714989745,0.00044,66830.0,66829.0,1.32114627]
["bitfinex","BTCUSD",1721714989994,0.14474,66830.0,66829.0,0.47558436]
["bitfinex","BTCUSD",1721714990148,0.294373,66830.0,66829.0,0.30294936]
["bitfinex","BTCUSD",1721714990368,0.294373,66830.0,66829.0,0.31694936]
["bitfinex","BTCUSD",1721714990546,0.593639,66830.0,66829.0,0.31694936]
["bitfinex","BTCUSD",1721714990738,0.40058988,66830.0,66829.0,0.31327]
["bitfinex","BTCUSD",1721714990938,0.16129019,66830.0,66829.0,0.30293359]
["bitfinex","BTCUSD",1721714991141,0.18957268,66830.0,66829.0,0.30293359]
["bitfinex","BTCUSD",1721714991545,0.14474,66830.0,66829.0,0.52775525]
["bitfinex","BTCUSD",1721714991746,0.14474,66830.0,66829.0,0.45256859]
["bitfinex","BTCUSD",1721714992408,0.14474,66830.0,66829.0,0.75183959]
["bitfinex","BTCUSD",1721714992588,0.14474,66830.0,66829.0,0.32593359]
["bitfinex","BTCUSD",1721714992790,0.33920568,66830.0,66829.0,0.33693359]
["bitfinex","BTCUSD",1721714993190,0.33920568,66830.0,66829.0,0.80853295]
["bitfinex","BTCUSD",1721714993191,0.18957268,66830.0,66829.0,0.80853295]
["bitfinex","BTCUSD",1721714993405,0.14474,66830.0,66829.0,0.80853295]
["bitfinex","BTCUSD",1721714993615,0.14474,66830.0,66829.0,0.82253295]
["bitfinex","BTCUSD",1721714994058,0.14474,66830.0,66829.0,0.80853295]
["bitfinex","BTCUSD",1721714994467,0.14474,66830.0,66829.0,0.82253295]
["bitfinex","BTCUSD",1721714994826,0.14474,66830.0,66829.0,0.78883959]
["bitfinex","BTCUSD",1721714995504,0.14474,66830.0,66829.0,0.33993359]
["bitfinex","BTCUSD",1721714995707,0.18956555,66830.0,66829.0,0.33993359]
["bitfinex","BTCUSD",1721714995910,0.33919855,66830.0,66829.0,0.33993359]
["bitfinex","BTCUSD",1721714996109,0.33919863,66830.0,66829.0,0.33993359]
["bitfinex","BTCUSD",1721714996457,0.63846463,66830.0,66829.0,0.33993359]
["bitfinex","BTCUSD",1721714996654,0.294373,66830.0,66829.0,0.33993359]
["bitfinex","BTCUSD",1721714996882,0.33919851,66830.0,66829.0,0.33627]
["bitfinex","BTCUSD",1721714997086,0.294373,66830.0,66829.0,0.33993056]
["bitfinex","BTCUSD",1721714997203,0.33920073,66830.0,66829.0,0.33993056]
["bitfinex","BTCUSD",1721714997418,0.294373,66830.0,66829.0,0.33993056]
["bitfinex","BTCUSD",1721714997617,0.33920079,66830.0,66829.0,0.33993056]
["bitfinex","BTCUSD",1721714997817,0.294373,66830.0,66829.0,0.33993056]
["bitfinex","BTCUSD",1721714998066,0.892905,66830.0,66829.0,0.33993056]
["bitfinex","BTCUSD",1721714998534,0.90945399,66830.0,66829.0,0.33993056]
["bitfinex","BTCUSD",1721714998733,0.892905,66830.0,66829.0,0.33627]
["bitfinex","BTCUSD",1721714998934,0.99910504,66830.0,66829.0,0.33627]
["bitfinex","BTCUSD",1721714999145,0.90945402,66830.0,66829.0,0.33993056]
["bitfinex","BTCUSD",1721714999315,0.61018802,66830.0,66829.0,0.33993056]
["bitfinex","BTCUSD",1721714999514,0.66088644,66830.0,66829.0,0.33993056]
["bitfinex","BTCUSD",1721714999729,0.96015256,66830.0,66829.0,0.31693056]
["bitfinex","BTCUSD",1721714999932,0.90945431,66830.0,66829.0,0.31693056]
["bitfinex","BTCUSD",1721715000106,1.20872031,66830.0,66829.0,0.31693056]
["bitfinex","BTCUSD",1721715000311,1.20872031,66830.0,66829.0,0.31327]
["bitfinex","BTCUSD",1721715000530,1.35568296,66830.0,66829.0,0.31327]
["bitfinex","BTCUSD",1721715000735,1.55245176,66830.0,66829.0,0.29927]
["bitfinex","BTCUSD",1721715000883,1.47513481,66830.0,66829.0,0.29927]
["bitfinex","BTCUSD",1721715001095,1.47513481,66830.0,66829.0,0.30627]
["bitfinex","BTCUSD",1721715002006,1.47413258,66830.0,66829.0,0.30627]
["bitfinex","BTCUSD",1721715002711,1.47413258,66830.0,66829.0,0.29927]
["bitfinex","BTCUSD",1721715002943,1.32716993,66830.0,66829.0,0.30027]
["bitfinex","BTCUSD",1721715003626,1.32716993,66830.0,66829.0,0.29927]
["bitfinex","BTCUSD",1721715003859,1.32716993,66830.0,66829.0,0.30027]
["bitfinex","BTCUSD",1721715004091,1.75917808,66830.0,66829.0,0.30027]
["bitfinex","BTCUSD",1721715004340,1.85917808,66830.0,66829.0,0.29927]
["bitfinex","BTCUSD",1721715004548,2.06717808,66830.0,66829.0,0.23267]
["bitfinex","BTCUSD",1721715004772,2.36644408,66830.0,66829.0,0.23267]
["bitfinex","BTCUSD",1721715004989,2.05910708,66830.0,66829.0,0.23267]
["bitfinex","BTCUSD",1721715005271,1.047665,66815.0,66814.0,0.00018016]
["bitfinex","BTCUSD",1721715005510,1.187665,66815.0,66814.0,0.00018016]
["bitfinex","BTCUSD",1721715007041,1.187665,66815.0,66814.0,0.00318016]
["bitfinex","BTCUSD",1721715007271,0.527099,66815.0,66814.0,0.00318016]
["bitfinex","BTCUSD",1721715007583,0.14530967,66815.0,66814.0,0.00318016]
["bitfinex","BTCUSD",1721715007751,0.04480462,66817.0,66814.0,0.02318016]
["bitfinex","BTCUSD",1721715007974,0.14530967,66819.0,66817.0,0.448984]
["bitfinex","BTCUSD",1721715007975,0.04480251,66818.0,66817.0,0.448984]
["bitfinex","BTCUSD",1721715008205,0.12290251,66819.0,66817.0,0.023]
["bitfinex","BTCUSD",1721715008434,0.12290251,66819.0,66814.0,0.02318016]
["bitfinex","BTCUSD",1721715008660,0.0637,66824.0,66820.0,0.299311]
["bitfinex","BTCUSD",1721715008661,0.04480251,66822.0,66820.0,0.299311]
["bitfinex","BTCUSD",1721715008881,0.04480251,66823.0,66819.0,0.299315]
["bitfinex","BTCUSD",1721715009102,0.04480251,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1721715009297,0.56490503,66828.0,66823.0,0.023]
["bitfinex","BTCUSD",1721715009298,0.04480251,66827.0,66823.0,0.023]
["bitfinex","BTCUSD",1721715009499,0.4753,66828.0,66820.0,0.1734761]
["bitfinex","BTCUSD",1721715009500,0.52010251,66828.0,66826.0,0.149641]
["bitfinex","BTCUSD",1721715009742,0.52010251,66828.0,66827.0,0.023]
["bitfinex","BTCUSD",1721715009893,1.02132297,66828.0,66827.0,0.023]
["bitfinex","BTCUSD",1721715010064,0.299289,66825.0,66821.0,0.023]
["bitfinex","BTCUSD",1721715010270,0.52760846,66828.0,66821.0,0.023]
["bitfinex","BTCUSD",1721715010271,0.04480067,66826.0,66821.0,0.023]
["bitfinex","BTCUSD",1721715010549,0.04480067,66825.0,66822.0,0.00342193]
["bitfinex","BTCUSD",1721715010754,0.04480067,66825.0,66821.0,0.023]
["bitfinex","BTCUSD",1721715010755,0.19444567,66825.0,66823.0,0.023]
["bitfinex","BTCUSD",1721715010950,0.34408893,66826.0,66821.0,0.023]
["bitfinex","BTCUSD",1721715011125,0.149645,66825.0,66820.0,0.149655]
["bitfinex","BTCUSD",1721715011330,0.19444893,66825.0,66821.0,0.023]
["bitfinex","BTCUSD",1721715011493,0.149651,66822.0,66821.0,0.023]
["bitfinex","BTCUSD",1721715011871,0.149658,66819.0,66818.0,0.023]
["bitfinex","BTCUSD",1721715012276,0.14966,66818.0,66814.0,0.00018016]
["bitfinex","BTCUSD",1721715012479,0.34412182,66820.0,66814.0,0.00018016]
["bitfinex","BTCUSD",1721715012480,0.226466,66815.0,66814.0,0.00018016]
["bitfinex","BTCUSD",1721715013311,0.0768,66815.0,66814.0,0.00018016]
["bitfinex","BTCUSD",1721715013873,0.226466,66815.0,66814.0,0.00018016]
["bitfinex","BTCUSD",1721715014087,0.226466,66815.0,66814.0,0.01418016]
["bitfinex","BTCUSD",1721715014314,0.226466,66815.0,66814.0,0.03718016]
["bitfinex","BTCUSD",1721715014503,0.63640902,66815.0,66814.0,0.03718016]
["bitfinex","BTCUSD",1721715014718,0.33707493,66815.0,66814.0,0.03718016]
["bitfinex","BTCUSD",1721715014944,0.0768,66815.0,66814.0,0.03718016]
["bitfinex","BTCUSD",1721715015406,0.0758,66820.0,66814.0,0.02318016]
["bitfinex","BTCUSD",1721715015649,0.04480289,66823.0,66821.0,0.149652]
["bitfinex","BTCUSD",1721715015787,0.12060289,66824.0,66814.0,0.01418016]
["bitfinex","BTCUSD",1721715015988,0.12060289,66824.0,66816.0,0.149664]
["bitfinex","BTCUSD",1721715015989,0.149656,66820.0,66816.0,0.149664]
["bitfinex","BTCUSD",1721715016193,0.149653,66821.0,66817.0,0.149662]
["bitfinex","BTCUSD",1721715016556,0.149653,66821.0,66818.0,0.023]
["bitfinex","BTCUSD",1721715016784,0.04480289,66822.0,66818.0,0.023]
["bitfinex","BTCUSD",1721715016979,0.149656,66820.0,66818.0,0.023]
["bitfinex","BTCUSD",1721715017193,0.34410749,66822.0,66816.0,0.172664]
["bitfinex","BTCUSD",1721715017406,0.34410749,66822.0,66817.0,0.149662]
["bitfinex","BTCUSD",1721715017407,0.149653,66821.0,66817.0,0.149662]
["bitfinex","BTCUSD",1721715017604,0.149653,66821.0,66818.0,0.023]
["bitfinex","BTCUSD",1721715017804,0.04480204,66822.0,66818.0,0.023]
["bitfinex","BTCUSD",1721715018228,0.04480204,66822.0,66818.0,0.149658]
["bitfinex","BTCUSD",1721715018399,0.04480204,66822.0,66819.0,0.023]
["bitfinex","BTCUSD",1721715018814,0.04480204,66822.0,66819.0,0.172657]
["bitfinex","BTCUSD",1721715018956,0.04480204,66822.0,66819.0,0.023]
["bitfinex","BTCUSD",1721715019160,0.04480204,66823.0,66822.0,0.448953]
["bitfinex","BTCUSD",1721715019358,0.04480204,66826.0,66822.0,0.322301]
["bitfinex","BTCUSD",1721715019559,0.04480204,66825.0,66823.0,0.172648]
["bitfinex","BTCUSD",1721715019826,0.04480204,66824.0,66823.0,0.172648]
["bitfinex","BTCUSD",1721715019962,0.04480084,66824.0,66823.0,0.172648]
["bitfinex","BTCUSD",1721715020159,0.04480084,66825.0,66824.0,0.448939]
["bitfinex","BTCUSD",1721715020360,0.04480084,66825.0,66824.0,0.471939]
["bitfinex","BTCUSD",1721715020607,0.04480084,66825.0,66824.0,0.771232]
["bitfinex","BTCUSD",1721715020789,0.001,66826.0,66825.0,0.448933]
["bitfinex","BTCUSD",1721715020995,0.001,66826.0,66825.0,0.771222]
["bitfinex","BTCUSD",1721715022008,0.00044,66830.0,66829.0,0.748177]
["bitfinex","BTCUSD",1721715022190,0.00044,66830.0,66829.0,0.91819691]
["bitfinex","BTCUSD",1721715022401,0.00044,66830.0,66829.0,0.47534364]
["bitfinex","BTCUSD",1721715022815,0.00044,66830.0,66829.0,0.02643764]
["bitfinex","BTCUSD",1721715023015,0.00044,66830.0,66829.0,0.17607264]
["bitfinex","BTCUSD",1721715023496,0.00144,66830.0,66829.0,0.48934364]
["bitfinex","BTCUSD",1721715024300,0.00144,66830.0,66829.0,0.78861464]
["bitfinex","BTCUSD",1721715024520,0.00144,66830.0,66829.0,1.30020555]
["bitfinex","BTCUSD",1721715024762,0.00144,66830.0,66829.0,1.67927655]
["bitfinex","BTCUSD",1721715024963,0.00144,66830.0,66829.0,1.88515113]
["bitfinex","BTCUSD",1721715025166,0.00144,66830.0,66829.0,1.58588013]
["bitfinex","BTCUSD",1721715025366,0.00144,66830.0,66829.0,1.59988013]
["bitfinex","BTCUSD",1721715025895,0.00144,66830.0,66829.0,1.59736745]
["bitfinex","BTCUSD",1721715026099,0.00144,66830.0,66829.0,1.60632942]
["bitfinex","BTCUSD",1721715027056,0.00144,66830.0,66829.0,1.50296752]
["bitfinex","BTCUSD",1721715027842,0.00144,66830.0,66829.0,1.60383154]
["bitfinex","BTCUSD",1721715028248,0.00144,66830.0,66829.0,1.50296752]
["bitfinex","BTCUSD",1721715028457,0.00144,66830.0,66829.0,1.80223752]
["bitfinex","BTCUSD",1721715028664,0.00144,66830.0,66829.0,1.50296652]
["bitfinex","BTCUSD",1721715029690,0.00144,66830.0,66829.0,0.88857561]
["bitfinex","BTCUSD",1721715030111,0.00144,66830.0,66829.0,1.18784661]
["bitfinex","BTCUSD",1721715030315,0.00144,66830.0,66829.0,0.88857561]
["bitfinex","BTCUSD",1721715030729,0.00144,66830.0,66829.0,1.18784661]
["bitfinex","BTCUSD",1721715030908,0.00144,66830.0,66829.0,1.65713752]
["bitfinex","BTCUSD",1721715031534,0.00144,66830.0,66829.0,0.90261364]
["bitfinex","BTCUSD",1721715031777,0.00144,66830.0,66829.0,0.80261364]
["bitfinex","BTCUSD",1721715031976,0.00144,66830.0,66829.0,0.80540018]
["bitfinex","BTCUSD",1721715032185,0.00144,66830.0,66829.0,1.10467118]
["bitfinex","BTCUSD",1721715032622,0.00144,66830.0,66829.0,0.80540018]
["bitfinex","BTCUSD",1721715036122,0.00144,66830.0,66829.0,1.55096209]
["bitfinex","BTCUSD",1721715036369,0.00144,66830.0,66829.0,1.45005009]
["bitfinex","BTCUSD",1721715036574,0.00144,66830.0,66829.0,1.74932109]
["bitfinex","BTCUSD",1721715042246,0.00144,66830.0,66829.0,1.31165009]
["bitfinex","BTCUSD",1721715043518,0.00144,66830.0,66829.0,0.50612918]
["bitfinex","BTCUSD",1721715043519,0.0012599,66830.0,66829.0,0.50612918]
["bitfinex","BTCUSD",1721715043950,0.0012599,66830.0,66829.0,0.80540018]
["bitfinex","BTCUSD",1721715045048,0.0012599,66830.0,66829.0,0.50612918]
["bitfinex","BTCUSD",1721715045457,0.0012599,66830.0,66829.0,0.89283848]
["bitfinex","BTCUSD",1721715045868,0.0012599,66830.0,66829.0,0.59356748]
["bitfinex","BTCUSD",1721715046264,0.0012599,66830.0,66829.0,0.35649418]
["bitfinex","BTCUSD",1721715046697,0.0012599,66830.0,66829.0,0.50612918]
["bitfinex","BTCUSD",1721715047035,0.0012599,66830.0,66829.0,0.35649418]
["bitfinex","BTCUSD",1721715047679,0.2902929,66830.0,66829.0,0.35649418]
["bitfinex","BTCUSD",1721715048153,0.2902929,66830.0,66829.0,0.32727]
["bitfinex","BTCUSD",1721715048154,0.5895589,66830.0,66829.0,0.32727]
["bitfinex","BTCUSD",1721715048351,0.1406599,66830.0,66829.0,0.33346934]
["bitfinex","BTCUSD",1721715048907,0.1406599,66830.0,66829.0,0.48310434]
["bitfinex","BTCUSD",1721715049105,0.1406599,66830.0,66829.0,0.78237534]
["bitfinex","BTCUSD",1721715049106,0.0012599,66830.0,66829.0,0.78237534]
["bitfinex","BTCUSD",1721715049526,0.0012599,66830.0,66829.0,1.22866625]
["bitfinex","BTCUSD",1721715049744,0.0012599,66830.0,66829.0,1.52793725]
["bitfinex","BTCUSD",1721715049945,0.0012599,66830.0,66829.0,1.63403725]
["bitfinex","BTCUSD",1721715052929,0.0012599,66830.0,66829.0,1.10464634]
["bitfinex","BTCUSD",1721715053486,0.0012599,66830.0,66829.0,0.80537534]
["bitfinex","BTCUSD",1721715053924,0.0012599,66830.0,66829.0,1.10464634]
["bitfinex","BTCUSD",1721715055418,0.0012599,66830.0,66829.0,1.65056224]
["bitfinex","BTCUSD",1721715056264,0.0012599,66830.0,66829.0,1.65057797]
["bitfinex","BTCUSD",1721715056648,0.0012599,66830.0,66829.0,1.35130697]
["bitfinex","BTCUSD",1721715057695,0.0012599,66830.0,66829.0,0.90501606]
["bitfinex","BTCUSD",1721715057903,0.0012599,66830.0,66829.0,1.10464634]
["bitfinex","BTCUSD",1721715058444,0.0012599,66830.0,66829.0,0.80537534]
["bitfinex","BTCUSD",1721715058763,0.1458599,66830.0,66829.0,0.50610434]
["bitfinex","BTCUSD",1721715058929,0.1458599,66830.0,66829.0,0.35646934]
["bitfinex","BTCUSD",1721715059140,0.2954929,66830.0,66829.0,0.33346934]
["bitfinex","BTCUSD",1721715059592,0.12836915,66830.0,66829.0,0.48310434]
["bitfinex","BTCUSD",1721715059809,0.0835599,66830.0,66829.0,0.78237534]
["bitfinex","BTCUSD",1721715060058,0.0835599,66830.0,66829.0,1.08164634]
["bitfinex","BTCUSD",1721715060059,0.0012599,66830.0,66829.0,1.08164634]
["bitfinex","BTCUSD",1721715060605,0.0012599,66830.0,66829.0,1.10464634]
["bitfinex","BTCUSD",1721715061004,0.0012599,66830.0,66829.0,1.40391734]
["bitfinex","BTCUSD",1721715061209,0.0012599,66830.0,66829.0,1.61473725]
["bitfinex","BTCUSD",1721715061435,0.0012599,66830.0,66829.0,1.79480932]
["bitfinex","BTCUSD",1721715061847,0.0012599,66830.0,66829.0,1.89480932]
["bitfinex","BTCUSD",1721715062920,0.0012599,66830.0,66829.0,1.71350932]
["bitfinex","BTCUSD",1721715063133,0.0012599,66830.0,66829.0,1.35043832]
["bitfinex","BTCUSD",1721715063562,0.0012599,66830.0,66829.0,1.20341841]
["bitfinex","BTCUSD",1721715063767,0.0012599,66830.0,66829.0,1.50268941]
["bitfinex","BTCUSD",1721715064203,0.0012599,66830.0,66829.0,1.40391734]
["bitfinex","BTCUSD",1721715064395,0.0012599,66830.0,66829.0,1.50442144]
["bitfinex","BTCUSD",1721715064809,0.0012599,66830.0,66829.0,1.20521191]
["bitfinex","BTCUSD",1721715065008,0.0012599,66830.0,66829.0,0.50610434]
["bitfinex","BTCUSD",1721715065435,0.0461262,66830.0,66829.0,0.50610434]
["bitfinex","BTCUSD",1721715065640,0.0461262,66830.0,66829.0,0.80537534]
["bitfinex","BTCUSD",1721715065845,0.06855936,66830.0,66829.0,0.80537534]
["bitfinex","BTCUSD",1721715066666,0.0012599,66830.0,66829.0,0.80537534]
["bitfinex","BTCUSD",1721715066868,0.06859239,66830.0,66829.0,0.80537534]
["bitfinex","BTCUSD",1721715067067,0.0012599,66830.0,66829.0,1.10464634]
["bitfinex","BTCUSD",1721715067288,0.06859167,66830.0,66829.0,1.10464634]
["bitfinex","BTCUSD",1721715067896,0.06859167,66830.0,66829.0,0.80537534]
["bitfinex","BTCUSD",1721715068097,0.06859167,66830.0,66829.0,0.94587534]
["bitfinex","BTCUSD",1721715068465,0.0012599,66830.0,66829.0,1.79078157]
["bitfinex","BTCUSD",1721715068647,0.00059473,66834.0,66833.0,1.047385]
["bitfinex","BTCUSD",1721715068797,0.00059473,66834.0,66833.0,1.61507523]
["bitfinex","BTCUSD",1721715068996,0.04548588,66834.0,66833.0,1.52285892]
["bitfinex","BTCUSD",1721715069963,0.00059473,66834.0,66833.0,1.62124753]
["bitfinex","BTCUSD",1721715070159,0.00059473,66834.0,66833.0,1.64924747]
["bitfinex","BTCUSD",1721715070363,0.04548587,66834.0,66833.0,1.55085892]
["bitfinex","BTCUSD",1721715070814,0.04548587,66834.0,66833.0,1.61165892]
["bitfinex","BTCUSD",1721715071016,0.00059473,66834.0,66833.0,1.71013326]
["bitfinex","BTCUSD",1721715073369,0.00059473,66834.0,66833.0,1.71076648]
["bitfinex","BTCUSD",1721715076085,0.00059473,66834.0,66833.0,2.01001948]
["bitfinex","BTCUSD",1721715076285,0.00059473,66834.0,66833.0,2.19091948]
["bitfinex","BTCUSD",1721715076931,0.00059473,66834.0,66833.0,2.2004377]
["bitfinex","BTCUSD",1721715077258,0.00059473,66834.0,66833.0,2.1864377]
["bitfinex","BTCUSD",1721715077462,0.00059473,66834.0,66833.0,1.8871847]
["bitfinex","BTCUSD",1721715077709,0.00059473,66834.0,66833.0,1.9011847]
["bitfinex","BTCUSD",1721715078253,0.00059473,66834.0,66833.0,1.8871847]
["bitfinex","BTCUSD",1721715078540,0.00059473,66834.0,66833.0,1.8731847]
["bitfinex","BTCUSD",1721715078937,0.00059473,66834.0,66833.0,1.8871847]
["bitfinex","BTCUSD",1721715079170,0.00059473,66834.0,66833.0,2.3504377]
["bitfinex","BTCUSD",1721715079376,0.00059473,66834.0,66833.0,2.3004377]
["bitfinex","BTCUSD",1721715079556,0.00059473,66834.0,66833.0,2.28713951]
["bitfinex","BTCUSD",1721715079710,0.00059473,66834.0,66833.0,2.30113951]
["bitfinex","BTCUSD",1721715080112,0.00059473,66834.0,66833.0,2.33713951]
["bitfinex","BTCUSD",1721715080720,0.00059473,66834.0,66833.0,2.32313951]
["bitfinex","BTCUSD",1721715081114,0.00059473,66834.0,66833.0,2.33713951]
["bitfinex","BTCUSD",1721715081320,0.00059473,66834.0,66833.0,2.30113951]
["bitfinex","BTCUSD",1721715081520,0.00059473,66834.0,66833.0,2.32313951]
["bitfinex","BTCUSD",1721715081723,0.00059473,66834.0,66833.0,2.27313951]
["bitfinex","BTCUSD",1721715081924,0.00059473,66834.0,66833.0,2.23713951]
["bitfinex","BTCUSD",1721715082124,0.00059473,66834.0,66833.0,2.20113951]
["bitfinex","BTCUSD",1721715082330,0.00059473,66834.0,66833.0,2.12781192]
["bitfinex","BTCUSD",1721715082623,0.00059473,66834.0,66833.0,2.23757307]
["bitfinex","BTCUSD",1721715083804,0.00059473,66834.0,66833.0,1.78442007]
["bitfinex","BTCUSD",1721715084271,0.00059473,66834.0,66833.0,1.79842007]
["bitfinex","BTCUSD",1721715084480,0.00059473,66834.0,66833.0,1.73762007]
["bitfinex","BTCUSD",1721715085149,0.00059473,66834.0,66833.0,1.72362007]
["bitfinex","BTCUSD",1721715085361,0.002,66839.0,66838.0,1.047305]
["bitfinex","BTCUSD",1721715085594,0.002,66839.0,66838.0,1.98541308]
["bitfinex","BTCUSD",1721715085778,0.002,66839.0,66838.0,2.34082379]
["bitfinex","BTCUSD",1721715086218,0.002,66839.0,66838.0,2.36382379]
["bitfinex","BTCUSD",1721715086671,0.002,66839.0,66838.0,2.31382379]
["bitfinex","BTCUSD",1721715086873,0.002,66839.0,66838.0,2.32782379]
["bitfinex","BTCUSD",1721715087388,0.002,66839.0,66838.0,2.34182379]
["bitfinex","BTCUSD",1721715087630,0.002,66839.0,66838.0,2.35582379]
["bitfinex","BTCUSD",1721715088086,0.002,66839.0,66838.0,2.43802379]
["bitfinex","BTCUSD",1721715088295,0.002,66839.0,66838.0,2.48524955]
["bitfinex","BTCUSD",1721715088445,0.002,66839.0,66838.0,2.43524955]
["bitfinex","BTCUSD",1721715089016,0.002,66839.0,66838.0,2.43513149]
["bitfinex","BTCUSD",1721715089435,0.002,66839.0,66838.0,2.48513149]
["bitfinex","BTCUSD",1721715090230,0.002,66839.0,66838.0,2.88436149]
["bitfinex","BTCUSD",1721715090410,9e-05,66852.0,66848.0,1.111351]
["bitfinex","BTCUSD",1721715090613,9e-05,66852.0,66848.0,1.58056091]
["bitfinex","BTCUSD",1721715090787,9e-05,66852.0,66848.0,1.58672411]
["bitfinex","BTCUSD",1721715091847,9e-05,66852.0,66848.0,1.60072411]
["bitfinex","BTCUSD",1721715092019,9e-05,66852.0,66848.0,2.08181011]
["bitfinex","BTCUSD",1721715092219,9e-05,66852.0,66848.0,2.19086912]
["bitfinex","BTCUSD",1721715092834,9e-05,66852.0,66848.0,2.20486912]
["bitfinex","BTCUSD",1721715093032,9e-05,66852.0,66848.0,2.30486912]
["bitfinex","BTCUSD",1721715093888,9e-05,66852.0,66848.0,2.29086912]
["bitfinex","BTCUSD",1721715094127,0.00844,66858.0,66857.0,0.1]
["bitfinex","BTCUSD",1721715094336,0.002,66869.0,66865.0,0.740765]
["bitfinex","BTCUSD",1721715094535,0.002,66869.0,66865.0,2.13422491]
["bitfinex","BTCUSD",1721715094743,0.002,66869.0,66865.0,2.54902015]
["bitfinex","BTCUSD",1721715094959,0.002,66869.0,66865.0,2.24991015]
["bitfinex","BTCUSD",1721715095167,0.00843,66871.0,66870.0,0.385843]
["bitfinex","BTCUSD",1721715095339,0.00843,66871.0,66870.0,1.63983]
["bitfinex","BTCUSD",1721715095554,0.00843,66871.0,66870.0,2.59304912]
["bitfinex","BTCUSD",1721715095759,0.002,66879.0,66874.0,0.897672]
["bitfinex","BTCUSD",1721715095898,0.002,66879.0,66878.0,0.84763]
["bitfinex","BTCUSD",1721715096112,0.002,66879.0,66878.0,2.053855]
["bitfinex","BTCUSD",1721715096314,0.002,66879.0,66878.0,2.40886435]
["bitfinex","BTCUSD",1721715096517,0.002,66879.0,66878.0,2.24916126]
["bitfinex","BTCUSD",1721715096714,0.002,66879.0,66878.0,2.25759126]
["bitfinex","BTCUSD",1721715097308,0.002,66879.0,66878.0,2.27159126]
["bitfinex","BTCUSD",1721715097806,0.002,66879.0,66878.0,1.64413926]
["bitfinex","BTCUSD",1721715097994,0.002,66879.0,66878.0,1.34508726]
["bitfinex","BTCUSD",1721715097995,0.0818,66879.0,66878.0,1.34508726]
["bitfinex","BTCUSD",1721715098363,0.0818,66879.0,66878.0,1.35908726]
["bitfinex","BTCUSD",1721715098568,0.0818,66879.0,66878.0,1.06003526]
["bitfinex","BTCUSD",1721715098991,0.0818,66879.0,66878.0,1.06881909]
["bitfinex","BTCUSD",1721715099374,0.0818,66879.0,66878.0,0.49724109]
["bitfinex","BTCUSD",1721715099581,0.0818,66879.0,66878.0,0.34143735]
["bitfinex","BTCUSD",1721715100176,0.0818,66879.0,66878.0,0.33300735]
["bitfinex","BTCUSD",1721715100383,0.08264,66879.0,66878.0,0.33300735]
["bitfinex","BTCUSD",1721715100686,0.894457,66879.0,66878.0,0.33300735]
["bitfinex","BTCUSD",1721715101131,1.29114164,66879.0,66878.0,0.32705]
["bitfinex","BTCUSD",1721715101541,1.59018864,66879.0,66878.0,0.31305]
["bitfinex","BTCUSD",1721715101775,1.542551,66879.0,66878.0,0.31305]
["bitfinex","BTCUSD",1721715101988,1.492551,66879.0,66878.0,0.31305]
["bitfinex","BTCUSD",1721715102519,1.542551,66879.0,66878.0,0.31305]
["bitfinex","BTCUSD",1721715102883,1.193504,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715103093,1.193504,66879.0,66878.0,0.32605]
["bitfinex","BTCUSD",1721715103511,1.193504,66879.0,66878.0,0.30455374]
["bitfinex","BTCUSD",1721715103792,1.193504,66879.0,66878.0,0.31355374]
["bitfinex","BTCUSD",1721715103793,1.194504,66879.0,66878.0,0.31355374]
["bitfinex","BTCUSD",1721715104674,1.32660515,66879.0,66878.0,0.31355374]
["bitfinex","BTCUSD",1721715104908,0.895457,66879.0,66878.0,0.32755374]
["bitfinex","BTCUSD",1721715105092,0.894457,66879.0,66878.0,0.32205]
["bitfinex","BTCUSD",1721715105446,0.894457,66879.0,66878.0,0.32755428]
["bitfinex","BTCUSD",1721715105848,1.26699342,66879.0,66878.0,0.30455428]
["bitfinex","BTCUSD",1721715106051,0.894457,66879.0,66878.0,0.32755428]
["bitfinex","BTCUSD",1721715106248,0.895457,66879.0,66878.0,0.32305]
["bitfinex","BTCUSD",1721715106508,0.895457,66879.0,66878.0,0.32855428]
["bitfinex","BTCUSD",1721715107070,0.895457,66879.0,66878.0,0.33455428]
["bitfinex","BTCUSD",1721715107875,1.194504,66879.0,66878.0,0.32855428]
["bitfinex","BTCUSD",1721715108099,1.194504,66879.0,66878.0,0.30955428]
["bitfinex","BTCUSD",1721715108718,1.193504,66879.0,66878.0,0.30305]
["bitfinex","BTCUSD",1721715110128,1.193504,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715110323,1.193504,66879.0,66878.0,0.31105]
["bitfinex","BTCUSD",1721715110537,1.34046665,66879.0,66878.0,0.31105]
["bitfinex","BTCUSD",1721715110745,1.34046665,66879.0,66878.0,0.30305]
["bitfinex","BTCUSD",1721715110942,1.48507193,66879.0,66878.0,0.30205]
["bitfinex","BTCUSD",1721715111154,1.73951365,66879.0,66878.0,0.30405]
["bitfinex","BTCUSD",1721715111352,1.82872421,66879.0,66878.0,0.30405]
["bitfinex","BTCUSD",1721715111563,1.86281402,66879.0,66878.0,0.30405]
["bitfinex","BTCUSD",1721715111765,1.86281402,66879.0,66878.0,0.30105]
["bitfinex","BTCUSD",1721715111967,1.86281402,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715111968,1.78951365,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715112144,1.87876339,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715112346,1.78951365,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715112548,1.87877303,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715112837,1.97459857,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715112989,2.07462241,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715113194,1.96303717,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715113540,1.96403717,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715115540,1.96428146,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715115758,2.26332846,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715115960,1.96428146,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715118619,1.96425695,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715120633,1.8172943,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715121164,1.81726857,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715121535,2.00963455,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715121748,2.30868155,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715122123,2.30553849,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715122323,2.45250114,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715122719,2.45150114,66879.0,66878.0,0.29905]
["bitfinex","BTCUSD",1721715123122,2.45450114,66879.0,66878.0,0.30105]
["bitfinex","BTCUSD",1721715123350,2.65450114,66879.0,66878.0,0.18143]
["bitfinex","BTCUSD",1721715123565,2.65150114,66879.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715123758,1.047119,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715124401,1.346296,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715124599,1.50805533,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715124799,1.047119,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715125029,1.11417436,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715125358,0.747942,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715125586,0.79263695,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715125940,0.747942,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715126145,0.299161,66854.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715126348,0.449765,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715126549,0.449765,66850.0,66849.0,0.00218007]
["bitfinex","BTCUSD",1721715126753,0.449765,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715126930,0.448765,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715127136,0.449765,66850.0,66849.0,0.00418007]
["bitfinex","BTCUSD",1721715127344,0.150588,66850.0,66849.0,0.02718007]
["bitfinex","BTCUSD",1721715127597,0.150588,66850.0,66849.0,0.03238836]
["bitfinex","BTCUSD",1721715127598,0.449765,66850.0,66849.0,0.03238836]
["bitfinex","BTCUSD",1721715127803,0.748942,66850.0,66849.0,0.03238836]
["bitfinex","BTCUSD",1721715127984,0.748942,66850.0,66849.0,0.02718007]
["bitfinex","BTCUSD",1721715128600,0.85822054,66850.0,66849.0,0.02318007]
["bitfinex","BTCUSD",1721715128803,0.85822054,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715129036,0.85922054,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715129864,1.15839754,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715129992,1.22069754,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715130834,1.26437811,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715130999,1.21969754,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715131199,1.22069754,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715131655,1.27069754,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715131833,1.3367184,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715132240,1.27069754,66850.0,66849.0,0.00118007]
["bitfinex","BTCUSD",1721715132446,1.26969754,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715132645,1.31436143,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715132845,1.31536139,66850.0,66849.0,0.00118007]
["bitfinex","BTCUSD",1721715133013,1.26969754,66850.0,66849.0,0.00118007]
["bitfinex","BTCUSD",1721715133222,1.31436112,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715133431,1.31536112,66850.0,66849.0,0.00118007]
["bitfinex","BTCUSD",1721715133856,1.36336112,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715134061,1.61787454,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715135581,1.66251771,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715135781,1.61251771,66850.0,66849.0,0.00118007]
["bitfinex","BTCUSD",1721715135986,1.21869754,66850.0,66849.0,0.00118007]
["bitfinex","BTCUSD",1721715136198,1.109419,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715137154,1.109419,66850.0,66849.0,0.00118007]
["bitfinex","BTCUSD",1721715137785,1.109419,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715138101,1.24325463,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715138884,1.24425463,66850.0,66849.0,0.00018007]
["bitfinex","BTCUSD",1721715139335,1.24525463,66850.0,66849.0,0.00118007]
["bitfinex","BTCUSD",1721715140286,1.24425463,66850.0,66849.0,0.00118007]
["bitfinex","BTCUSD",1721715140488,1.24525463,66850.0,66849.0,0.00118007]
["bitfinex","BTCUSD",1721715141097,1.24425463,66850.0,66849.0,0.00118007]
["bitfinex","BTCUSD",1721715141325,1.24525463,66850.0,66849.0,0.00118007]
["bitfinex","BTCUSD",1721715142500,1.92618109,66850.0,66849.0,0.00118007]
["bitfinex","BTCUSD",1721715142809,1.92518109,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715142974,2.03672869,66850.0,66849.0,0.00111608]
["bitfinex","BTCUSD",1721715143354,1.92518109,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715143561,2.03672869,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715143753,1.92418109,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715144410,2.03585415,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715144618,1.92418109,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715144778,1.3793521,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715144936,1.26867904,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715145136,1.35803899,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715145364,1.26867904,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715145568,1.34229654,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715146244,1.33517903,66850.0,66849.0,0.00111608]
["bitfinex","BTCUSD",1721715146393,1.40987176,66850.0,66849.0,0.00111608]
["bitfinex","BTCUSD",1721715146591,1.34182923,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715146817,1.43221948,66850.0,66849.0,0.00111608]
["bitfinex","BTCUSD",1721715147018,1.48121948,66850.0,66849.0,0.00111608]
["bitfinex","BTCUSD",1721715147219,1.48121948,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715147557,1.39282923,66850.0,66849.0,0.00111608]
["bitfinex","BTCUSD",1721715147784,1.39082923,66850.0,66849.0,0.00011608]
["bitfinex","BTCUSD",1721715148043,0.00450392,66848.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715148262,0.448833,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715148472,0.748055,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715148689,0.299204,66844.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715148908,0.04921462,66848.0,66840.0,0.0643]
["bitfinex","BTCUSD",1721715149163,0.299205,66844.0,66841.0,0.025794]
["bitfinex","BTCUSD",1721715149367,0.299205,66844.0,66841.0,0.023]
["bitfinex","BTCUSD",1721715149570,0.149606,66842.0,66841.0,0.023]
["bitfinex","BTCUSD",1721715150179,0.224407,66842.0,66841.0,0.023]
["bitfinex","BTCUSD",1721715150740,0.001,66842.0,66841.0,0.024]
["bitfinex","BTCUSD",1721715150956,0.001,66842.0,66841.0,0.916442]
["bitfinex","BTCUSD",1721715151163,0.001,66842.0,66841.0,1.36267891]
["bitfinex","BTCUSD",1721715151377,0.001,66842.0,66841.0,1.57375158]
["bitfinex","BTCUSD",1721715151752,0.002,66842.0,66841.0,1.57375158]
["bitfinex","BTCUSD",1721715152152,0.001,66842.0,66841.0,1.57375158]
["bitfinex","BTCUSD",1721715152330,0.00450392,66848.0,66847.0,0.747975]
["bitfinex","BTCUSD",1721715152685,0.00450392,66848.0,66847.0,1.05999491]
["bitfinex","BTCUSD",1721715154056,0.00450392,66848.0,66847.0,1.06099491]
["bitfinex","BTCUSD",1721715154260,0.00550392,66848.0,66847.0,1.06099491]
["bitfinex","BTCUSD",1721715155494,0.00550392,66848.0,66847.0,1.36018491]
["bitfinex","BTCUSD",1721715155693,0.00650392,66848.0,66847.0,1.36718491]
["bitfinex","BTCUSD",1721715156769,0.00650392,66848.0,66847.0,1.37245404]
["bitfinex","BTCUSD",1721715157188,0.00650392,66848.0,66847.0,1.67164404]
["bitfinex","BTCUSD",1721715157412,0.00650392,66848.0,66847.0,1.78411944]
["bitfinex","BTCUSD",1721715157636,0.00650392,66848.0,66847.0,1.83411944]
["bitfinex","BTCUSD",1721715157848,0.4696,66861.0,66860.0,0.89033]
["bitfinex","BTCUSD",1721715158050,0.4696,66861.0,66860.0,1.33648191]
["bitfinex","BTCUSD",1721715158289,0.4696,66861.0,66860.0,0.76644772]
["bitfinex","BTCUSD",1721715158485,0.4696,66861.0,66860.0,0.61942781]
["bitfinex","BTCUSD",1721715159266,0.4706,66861.0,66860.0,0.62342781]
["bitfinex","BTCUSD",1721715160299,0.4716,66861.0,66860.0,0.62442781]
["bitfinex","BTCUSD",1721715160793,0.4716,66861.0,66860.0,0.32529581]
["bitfinex","BTCUSD",1721715160995,0.002,66861.0,66860.0,0.32529581]
["bitfinex","BTCUSD",1721715161371,0.002,66861.0,66860.0,0.62442781]
["bitfinex","BTCUSD",1721715161597,0.002,66861.0,66860.0,0.32529581]
["bitfinex","BTCUSD",1721715162060,0.002,66861.0,66860.0,0.62442781]
["bitfinex","BTCUSD",1721715162445,0.002,66861.0,66860.0,0.92355981]
["bitfinex","BTCUSD",1721715162687,0.002,66861.0,66860.0,1.22269181]
["bitfinex","BTCUSD",1721715162896,0.002,66861.0,66860.0,1.36971172]
["bitfinex","BTCUSD",1721715164021,0.002,66861.0,66860.0,0.47231572]
["bitfinex","BTCUSD",1721715164227,0.002,66861.0,66860.0,0.62442781]
["bitfinex","BTCUSD",1721715165758,0.002,66861.0,66860.0,0.92355981]
["bitfinex","BTCUSD",1721715167061,0.002,66861.0,66860.0,1.6804437]
["bitfinex","BTCUSD",1721715167431,0.002,66861.0,66860.0,1.98634372]
["bitfinex","BTCUSD",1721715167636,0.002,66861.0,66860.0,2.03634372]
["bitfinex","BTCUSD",1721715168049,0.001,66861.0,66860.0,2.03234372]
["bitfinex","BTCUSD",1721715168500,0.002,66861.0,66860.0,2.03734372]
["bitfinex","BTCUSD",1721715168943,0.001,66861.0,66860.0,2.03234372]
["bitfinex","BTCUSD",1721715169179,0.002,66861.0,66860.0,2.03734372]
["bitfinex","BTCUSD",1721715169384,0.001,66861.0,66860.0,2.08634372]
["bitfinex","BTCUSD",1721715169605,0.001,66861.0,66860.0,2.13634372]
["bitfinex","BTCUSD",1721715169816,0.08191942,66882.0,66860.0,2.13634372]
["bitfinex","BTCUSD",1721715169817,0.00284,66879.0,66878.0,0.89003]
["bitfinex","BTCUSD",1721715170024,0.00284,66879.0,66878.0,1.06004991]
["bitfinex","BTCUSD",1721715170241,0.00284,66879.0,66878.0,1.36424468]
["bitfinex","BTCUSD",1721715171319,0.00284,66879.0,66878.0,1.76329668]
["bitfinex","BTCUSD",1721715171735,0.00284,66879.0,66878.0,1.71329668]
["bitfinex","BTCUSD",1721715171942,0.00284,66879.0,66878.0,1.72729668]
["bitfinex","BTCUSD",1721715172177,0.00284,66879.0,66878.0,1.37824468]
["bitfinex","BTCUSD",1721715172619,0.00284,66879.0,66878.0,1.36424468]
["bitfinex","BTCUSD",1721715172827,0.00284,66879.0,66878.0,1.37824468]
["bitfinex","BTCUSD",1721715173029,0.00384,66879.0,66878.0,1.39224468]
["bitfinex","BTCUSD",1721715173235,0.00284,66879.0,66878.0,1.37824468]
["bitfinex","BTCUSD",1721715173736,0.00384,66879.0,66878.0,1.39224468]
["bitfinex","BTCUSD",1721715174151,0.00384,66879.0,66878.0,1.37824468]
["bitfinex","BTCUSD",1721715174570,0.00484,66879.0,66878.0,1.39224468]
["bitfinex","BTCUSD",1721715176521,0.00384,66879.0,66878.0,1.37824468]
["bitfinex","BTCUSD",1721715176759,0.00484,66879.0,66878.0,1.39224468]
["bitfinex","BTCUSD",1721715177207,0.00384,66879.0,66878.0,1.37824468]
["bitfinex","BTCUSD",1721715177434,0.00384,66879.0,66878.0,1.38702035]
["bitfinex","BTCUSD",1721715177783,0.00484,66879.0,66878.0,1.40102035]
["bitfinex","BTCUSD",1721715179530,0.00384,66879.0,66878.0,1.38702035]
["bitfinex","BTCUSD",1721715179954,0.00484,66879.0,66878.0,1.40102035]
["bitfinex","BTCUSD",1721715182017,0.00384,66879.0,66878.0,1.38702035]
["bitfinex","BTCUSD",1721715182381,0.00484,66879.0,66878.0,1.40102035]
["bitfinex","BTCUSD",1721715182596,0.00484,66879.0,66878.0,1.10196835]
["bitfinex","BTCUSD",1721715182805,0.00384,66879.0,66878.0,1.08796835]
["bitfinex","BTCUSD",1721715183007,0.00284,66879.0,66878.0,1.07396835]
["bitfinex","BTCUSD",1721715183221,0.00484,66879.0,66878.0,1.10196835]
["bitfinex","BTCUSD",1721715183429,0.00484,66879.0,66878.0,0.72181635]
["bitfinex","BTCUSD",1721715184452,0.00484,66879.0,66878.0,0.03314277]
["bitfinex","BTCUSD",1721715184573,0.153363,66879.0,66878.0,0.01914277]
["bitfinex","BTCUSD",1721715184770,0.45141,66879.0,66878.0,0.00514277]
["bitfinex","BTCUSD",1721715184978,0.149526,66878.0,66873.0,0.149536]
["bitfinex","BTCUSD",1721715185198,0.149526,66878.0,66874.0,0.00451448]
["bitfinex","BTCUSD",1721715185392,0.149526,66878.0,66873.0,0.15865373]
["bitfinex","BTCUSD",1721715185604,0.149526,66878.0,66874.0,0.00451448]
["bitfinex","BTCUSD",1721715185841,0.44859,66876.0,66875.0,0.023]
["bitfinex","BTCUSD",1721715186044,0.14953,66876.0,66875.0,0.023]
["bitfinex","BTCUSD",1721715186474,0.14953,66876.0,66870.0,0.00890708]
["bitfinex","BTCUSD",1721715186475,0.149532,66875.0,66871.0,0.023]
["bitfinex","BTCUSD",1721715186934,0.14953,66876.0,66874.0,0.013]
["bitfinex","BTCUSD",1721715187154,0.14953,66876.0,66875.0,0.023]
["bitfinex","BTCUSD",1721715187355,0.14953,66876.0,66875.0,0.0275283]
["bitfinex","BTCUSD",1721715187576,0.44959,66876.0,66875.0,0.036]
["bitfinex","BTCUSD",1721715187995,0.74865,66876.0,66875.0,0.023]
["bitfinex","BTCUSD",1721715188208,0.74865,66876.0,66861.0,0.0638]
["bitfinex","BTCUSD",1721715188209,0.299087,66870.0,66861.0,0.0638]
["bitfinex","BTCUSD",1721715188416,0.0817,66869.0,66861.0,0.14701991]
["bitfinex","BTCUSD",1721715188659,0.149551,66867.0,66862.0,0.154095]
["bitfinex","BTCUSD",1721715188877,0.0817,66869.0,66862.0,0.004534]
["bitfinex","BTCUSD",1721715189104,0.0766,66873.0,66863.0,0.14701991]
["bitfinex","BTCUSD",1721715189302,0.002,66876.0,66875.0,0.014]
["bitfinex","BTCUSD",1721715189513,0.15253,66876.0,66875.0,0.014]
["bitfinex","BTCUSD",1721715189719,0.226127,66878.0,66873.0,0.149537]
["bitfinex","BTCUSD",1721715189916,0.0766,66878.0,66875.0,0.00453275]
["bitfinex","BTCUSD",1721715190126,0.0766,66878.0,66876.0,0.023]
["bitfinex","BTCUSD",1721715190336,0.0766,66878.0,66876.0,0.00453265]
["bitfinex","BTCUSD",1721715190541,0.0766,66878.0,66877.0,0.023]
["bitfinex","BTCUSD",1721715190870,0.00284,66879.0,66877.0,0.02753255]
["bitfinex","BTCUSD",1721715191682,0.00284,66879.0,66877.0,0.17705955]
["bitfinex","BTCUSD",1721715191911,0.00284,66879.0,66877.0,0.02753255]
["bitfinex","BTCUSD",1721715192149,0.001,66878.0,66877.0,0.02753255]
["bitfinex","BTCUSD",1721715192709,0.00284,66879.0,66877.0,0.02753255]
["bitfinex","BTCUSD",1721715192759,0.001,66878.0,66877.0,0.04153255]
["bitfinex","BTCUSD",1721715192918,0.00384,66879.0,66877.0,0.19106055]
["bitfinex","BTCUSD",1721715193360,0.00384,66879.0,66877.0,0.04053255]
["bitfinex","BTCUSD",1721715193718,0.001,66878.0,66877.0,0.04153255]
["bitfinex","BTCUSD",1721715194200,0.002,66878.0,66877.0,0.20406055]
["bitfinex","BTCUSD",1721715194416,0.001,66878.0,66877.0,0.49011655]
["bitfinex","BTCUSD",1721715194822,0.00284,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1721715194965,0.00284,66879.0,66878.0,0.615278]
["bitfinex","BTCUSD",1721715195163,0.00284,66879.0,66878.0,0.24343975]
["bitfinex","BTCUSD",1721715195164,0.00384,66879.0,66878.0,0.24343975]
["bitfinex","BTCUSD",1721715195580,0.00384,66879.0,66878.0,0.17703975]
["bitfinex","BTCUSD",1721715195783,0.00284,66879.0,66878.0,0.02751375]
["bitfinex","BTCUSD",1721715195984,0.00484,66879.0,66878.0,0.04151375]
["bitfinex","BTCUSD",1721715196380,0.154363,66879.0,66878.0,0.04151375]
["bitfinex","BTCUSD",1721715196882,0.55128947,66879.0,66878.0,0.037]
["bitfinex","BTCUSD",1721715197007,0.85033647,66879.0,66878.0,0.037]
["bitfinex","BTCUSD",1721715197206,0.752457,66879.0,66878.0,0.037]
["bitfinex","BTCUSD",1721715197410,0.751457,66879.0,66878.0,0.037]
["bitfinex","BTCUSD",1721715197611,0.751457,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721715197814,0.752457,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721715199137,0.79713144,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721715199327,0.752457,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721715199651,0.79713144,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721715199856,1.34426665,66879.0,66878.0,0.027]
["bitfinex","BTCUSD",1721715200166,0.898257,66879.0,66878.0,0.027]
["bitfinex","BTCUSD",1721715200384,0.96526866,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721715200556,0.94299726,66879.0,66878.0,0.05]
["bitfinex","BTCUSD",1721715201117,0.94199575,66879.0,66878.0,0.036]
["bitfinex","BTCUSD",1721715201323,0.897257,66879.0,66878.0,0.036]
["bitfinex","BTCUSD",1721715201525,0.835057,66879.0,66878.0,0.045]
["bitfinex","BTCUSD",1721715201931,0.066,66873.0,66859.0,0.299136]
["bitfinex","BTCUSD",1721715202145,0.299079,66872.0,66865.0,0.023]
["bitfinex","BTCUSD",1721715202344,0.149546,66869.0,66865.0,0.027515]
["bitfinex","BTCUSD",1721715202548,0.149545,66870.0,66865.0,0.177069]
["bitfinex","BTCUSD",1721715203903,0.226543,66871.0,66866.0,0.149552]
["bitfinex","BTCUSD",1721715204150,0.001,66870.0,66867.0,0.02725579]
["bitfinex","BTCUSD",1721715204898,0.001,66870.0,66868.0,0.299096]
["bitfinex","BTCUSD",1721715205024,0.04477066,66874.0,66870.0,0.0634]
["bitfinex","BTCUSD",1721715205226,0.04477066,66874.0,66871.0,0.14954]
["bitfinex","BTCUSD",1721715205441,0.21668799,66876.0,66872.0,0.023]
["bitfinex","BTCUSD",1721715205442,0.19430266,66875.0,66872.0,0.023]
["bitfinex","BTCUSD",1721715205651,0.04477066,66874.0,66872.0,0.023]
["bitfinex","BTCUSD",1721715206175,0.04577066,66874.0,66872.0,0.023]
["bitfinex","BTCUSD",1721715206349,0.04577066,66874.0,66873.0,0.00425522]
["bitfinex","BTCUSD",1721715206555,0.04577066,66874.0,66873.0,0.023]
["bitfinex","BTCUSD",1721715206732,0.04477066,66874.0,66873.0,0.023]
["bitfinex","BTCUSD",1721715206945,0.04577066,66874.0,66872.0,0.014]
["bitfinex","BTCUSD",1721715207146,0.04577066,66874.0,66873.0,0.023]
["bitfinex","BTCUSD",1721715207354,0.21768999,66874.0,66873.0,0.023]
["bitfinex","BTCUSD",1721715207999,0.53917641,66874.0,66873.0,0.023]
["bitfinex","BTCUSD",1721715208156,0.53817641,66874.0,66873.0,0.023]
["bitfinex","BTCUSD",1721715208360,0.449603,66874.0,66873.0,0.012]
["bitfinex","BTCUSD",1721715208561,0.56258223,66874.0,66873.0,0.049]
["bitfinex","BTCUSD",1721715208766,0.68140986,66874.0,66873.0,0.049]
["bitfinex","BTCUSD",1721715208973,0.98048201,66874.0,66873.0,0.049]
["bitfinex","BTCUSD",1721715209179,1.01289963,66874.0,66873.0,0.049]
["bitfinex","BTCUSD",1721715209401,1.193141,66874.0,66873.0,0.049]
["bitfinex","BTCUSD",1721715209607,0.894072,66874.0,66873.0,0.049]
["bitfinex","BTCUSD",1721715210695,1.00605744,66874.0,66873.0,0.049]
["bitfinex","BTCUSD",1721715211098,0.894072,66874.0,66873.0,0.049]
["bitfinex","BTCUSD",1721715212431,0.894072,66874.0,66873.0,0.026]
["bitfinex","BTCUSD",1721715213045,1.00607052,66874.0,66873.0,0.026]
["bitfinex","BTCUSD",1721715213235,0.894072,66874.0,66873.0,0.026]
["bitfinex","BTCUSD",1721715213673,1.43593634,66874.0,66873.0,0.026]
["bitfinex","BTCUSD",1721715213843,1.32393758,66874.0,66873.0,0.026]
["bitfinex","BTCUSD",1721715216349,1.193141,66874.0,66873.0,0.026]
["bitfinex","BTCUSD",1721715217848,1.40289089,66874.0,66873.0,0.026]
["bitfinex","BTCUSD",1721715218124,1.30888632,66874.0,66873.0,0.026]
["bitfinex","BTCUSD",1721715218324,1.30788632,66874.0,66873.0,0.012]
["bitfinex","BTCUSD",1721715218529,1.55484897,66874.0,66873.0,0.012]
["bitfinex","BTCUSD",1721715218655,1.55484897,66874.0,66856.0,0.0628]
["bitfinex","BTCUSD",1721715218656,0.149568,66859.0,66856.0,0.0628]
["bitfinex","BTCUSD",1721715218858,0.149568,66859.0,66857.0,0.023]
["bitfinex","BTCUSD",1721715219177,0.149568,66859.0,66858.0,0.00413096]
["bitfinex","BTCUSD",1721715219178,0.04479739,66859.0,66858.0,0.00413096]
["bitfinex","BTCUSD",1721715219387,0.149568,66859.0,66858.0,0.02318005]
["bitfinex","BTCUSD",1721715219757,0.04479739,66860.0,66858.0,0.00413096]
["bitfinex","BTCUSD",1721715219963,0.19436339,66860.0,66858.0,0.00413096]
["bitfinex","BTCUSD",1721715220164,0.448698,66860.0,66859.0,0.023]
["bitfinex","BTCUSD",1721715220370,0.149566,66860.0,66859.0,0.023]
["bitfinex","BTCUSD",1721715220569,0.375419,66863.0,66859.0,0.023]
["bitfinex","BTCUSD",1721715220570,0.04479032,66861.0,66859.0,0.00395081]
["bitfinex","BTCUSD",1721715220886,0.04479032,66861.0,66860.0,0.023]
["bitfinex","BTCUSD",1721715220887,0.50349898,66861.0,66860.0,0.023]
["bitfinex","BTCUSD",1721715221090,0.448692,66861.0,66860.0,0.023]
["bitfinex","BTCUSD",1721715221265,0.19435011,66861.0,66860.0,0.023]
["bitfinex","BTCUSD",1721715221449,0.36630876,66863.0,66859.0,0.034]
["bitfinex","BTCUSD",1721715221450,0.150567,66860.0,66859.0,0.034]
["bitfinex","BTCUSD",1721715221668,0.19535637,66860.0,66859.0,0.034]
["bitfinex","BTCUSD",1721715221871,0.19435637,66860.0,66859.0,0.02695081]
["bitfinex","BTCUSD",1721715222078,0.06718576,66862.0,66859.0,0.02695081]
["bitfinex","BTCUSD",1721715222079,0.04578937,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1721715222304,0.002,66861.0,66860.0,0.75331791]
["bitfinex","BTCUSD",1721715222527,0.4696,66871.0,66870.0,0.747717]
["bitfinex","BTCUSD",1721715222733,0.4696,66871.0,66870.0,1.34042391]
["bitfinex","BTCUSD",1721715222996,0.4696,66871.0,66870.0,1.36737366]
["bitfinex","BTCUSD",1721715223414,0.4696,66871.0,66870.0,1.4867036]
["bitfinex","BTCUSD",1721715223626,0.4696,66871.0,66870.0,1.51065429]
["bitfinex","BTCUSD",1721715224052,0.4696,66871.0,66870.0,1.4867036]
["bitfinex","BTCUSD",1721715224285,0.4696,66871.0,66870.0,1.36737366]
["bitfinex","BTCUSD",1721715224495,0.4696,66871.0,66870.0,1.39537366]
["bitfinex","BTCUSD",1721715224896,0.4696,66871.0,66870.0,1.08228666]
["bitfinex","BTCUSD",1721715225097,0.4696,66871.0,66870.0,1.06828666]
["bitfinex","BTCUSD",1721715225340,0.4696,66871.0,66870.0,1.20178917]
["bitfinex","BTCUSD",1721715225581,0.4696,66871.0,66870.0,1.09628666]
["bitfinex","BTCUSD",1721715225960,0.04478161,66877.0,66876.0,0.58719]
["bitfinex","BTCUSD",1721715226164,0.07001241,66879.0,66876.0,0.58719]
["bitfinex","BTCUSD",1721715226165,0.00284,66879.0,66878.0,0.214126]
["bitfinex","BTCUSD",1721715226486,0.00284,66879.0,66878.0,0.9862799]
["bitfinex","BTCUSD",1721715226685,0.679834,66879.0,66878.0,0.00402999]
["bitfinex","BTCUSD",1721715226926,0.624183,66879.0,66878.0,0.00402999]
["bitfinex","BTCUSD",1721715227065,0.624183,66879.0,66870.0,0.028]
["bitfinex","BTCUSD",1721715227066,0.149534,66875.0,66870.0,0.028]
["bitfinex","BTCUSD",1721715227426,0.5642413,66879.0,66871.0,0.00403067]
["bitfinex","BTCUSD",1721715227427,0.149539,66872.0,66871.0,0.00403067]
["bitfinex","BTCUSD",1721715227721,0.51580985,66872.0,66871.0,0.00403067]
["bitfinex","BTCUSD",1721715228100,0.2391183,66873.0,66868.0,0.0646]
["bitfinex","BTCUSD",1721715228297,0.0448126,66871.0,66870.0,0.014]
["bitfinex","BTCUSD",1721715228707,0.149539,66872.0,66870.0,0.00403076]
["bitfinex","BTCUSD",1721715228708,0.21674732,66872.0,66870.0,0.00403076]
["bitfinex","BTCUSD",1721715229051,0.21674732,66872.0,66871.0,0.037]
["bitfinex","BTCUSD",1721715229052,0.51582532,66872.0,66871.0,0.037]
["bitfinex","BTCUSD",1721715229180,0.448617,66872.0,66871.0,0.04103067]
["bitfinex","BTCUSD",1721715229388,0.448617,66872.0,66871.0,0.023]
["bitfinex","BTCUSD",1721715229585,0.53826237,66872.0,66871.0,0.02703067]
["bitfinex","BTCUSD",1721715229786,0.53826237,66872.0,66871.0,0.023]
["bitfinex","BTCUSD",1721715230018,0.83734037,66872.0,66871.0,0.02703067]
["bitfinex","BTCUSD",1721715230219,0.83734037,66872.0,66871.0,0.023]
["bitfinex","BTCUSD",1721715230220,0.896195,66872.0,66871.0,0.023]
["bitfinex","BTCUSD",1721715230417,1.195273,66872.0,66871.0,0.023]
["bitfinex","BTCUSD",1721715231024,1.195273,66872.0,66871.0,0.037]
["bitfinex","BTCUSD",1721715231632,1.195273,66872.0,66871.0,0.032]
["bitfinex","BTCUSD",1721715231847,1.195273,66872.0,66871.0,0.039]
["bitfinex","BTCUSD",1721715232394,1.195273,66872.0,66871.0,0.023]
["bitfinex","BTCUSD",1721715232601,1.195273,66872.0,66871.0,0.037]
["bitfinex","BTCUSD",1721715232795,1.195273,66872.0,66871.0,0.051]
["bitfinex","BTCUSD",1721715233667,1.195273,66872.0,66871.0,0.028]
["bitfinex","BTCUSD",1721715233871,1.21858466,66872.0,66871.0,0.014]
["bitfinex","BTCUSD",1721715234078,0.14957,66859.0,66857.0,0.0602]
["bitfinex","BTCUSD",1721715234288,0.14957,66858.0,66857.0,0.0602]
["bitfinex","BTCUSD",1721715234454,0.19440065,66858.0,66857.0,0.0832]
["bitfinex","BTCUSD",1721715235198,0.49354165,66858.0,66857.0,0.023]
["bitfinex","BTCUSD",1721715235407,0.49354165,66858.0,66854.0,0.1379]
["bitfinex","BTCUSD",1721715235408,0.149576,66856.0,66855.0,0.023]
["bitfinex","BTCUSD",1721715235616,0.448726,66856.0,66855.0,0.023]
["bitfinex","BTCUSD",1721715235823,0.49355282,66856.0,66855.0,0.023]
["bitfinex","BTCUSD",1721715235982,0.49355282,66856.0,66848.0,0.077924]
["bitfinex","BTCUSD",1721715235987,0.03404591,66856.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715236161,0.04482971,66854.0,66849.0,0.002794]
["bitfinex","BTCUSD",1721715236376,0.04482971,66854.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715236377,0.14959,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715236584,1.047133,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715236779,0.747952,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715237152,0.7927776,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715237333,0.747952,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715237537,0.81519657,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715237738,1.15920005,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715237972,1.22302,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715238151,1.31721495,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715238419,1.76639595,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715238617,1.71639595,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715238809,1.83243328,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715238945,1.76639595,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715239302,1.85068774,66849.0,66848.0,0.019924]
["bitfinex","BTCUSD",1721715239503,1.76639595,66849.0,66848.0,0.019924]
["bitfinex","BTCUSD",1721715240211,1.63623395,66849.0,66848.0,0.019924]
["bitfinex","BTCUSD",1721715240521,1.70180378,66849.0,66848.0,0.019924]
["bitfinex","BTCUSD",1721715240657,1.77052774,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715240865,1.63623395,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715241063,1.67229614,66849.0,66848.0,0.001924]
["bitfinex","BTCUSD",1721715241263,1.61729614,66849.0,66848.0,0.001924]
["bitfinex","BTCUSD",1721715241466,1.71329614,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715241848,1.71329614,66849.0,66848.0,0.001924]
["bitfinex","BTCUSD",1721715242028,1.71729614,66849.0,66848.0,0.001924]
["bitfinex","BTCUSD",1721715242377,1.71829614,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715242602,1.66329614,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715243049,1.61329614,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715243204,1.66329614,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715243407,1.66729614,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715243810,1.63923095,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715244214,1.80093095,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715244389,1.97442037,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715244600,2.04033527,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715245243,1.97442037,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715245430,2.11338302,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715245836,2.12038302,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715246238,2.48549059,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715246534,2.41956402,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715246705,2.48570696,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715247256,2.48170696,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715247698,2.48570696,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715248032,2.49176461,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715248218,2.49476461,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715248395,2.49076461,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715248602,2.48776461,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715248795,2.49176461,66849.0,66848.0,0.001924]
["bitfinex","BTCUSD",1721715248995,2.49476461,66849.0,66848.0,0.002924]
["bitfinex","BTCUSD",1721715249655,1.953421,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715249861,2.413621,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715250982,2.413621,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721715251939,2.45821503,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721715252579,2.413621,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721715252768,2.56058365,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721715252947,2.56458365,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721715253600,2.6091408,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721715254218,2.6051408,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721715254415,2.56058365,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721715254619,2.56758365,66840.0,66839.0,0.002924]
["bitfinex","BTCUSD",1721715254962,2.56058365,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721715255364,2.118399,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721715255619,2.118399,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715255620,2.068399,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715255836,2.064399,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715256042,2.064399,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721715256043,1.294977,66840.0,66839.0,0.001924]
["bitfinex","BTCUSD",1721715256245,0.460833,66840.0,66839.0,0.002924]
["bitfinex","BTCUSD",1721715256451,0.460833,66840.0,66839.0,0.067924]
["bitfinex","BTCUSD",1721715256649,0.460833,66840.0,66839.0,0.07201258]
["bitfinex","BTCUSD",1721715256995,0.007,66840.0,66839.0,0.066924]
["bitfinex","BTCUSD",1721715257169,0.457833,66840.0,66839.0,0.066924]
["bitfinex","BTCUSD",1721715257345,0.009,66840.0,66839.0,0.07104506]
["bitfinex","BTCUSD",1721715257546,0.149611,66840.0,66839.0,0.07004506]
["bitfinex","BTCUSD",1721715257712,0.149611,66840.0,66839.0,0.065924]
["bitfinex","BTCUSD",1721715257909,0.154611,66840.0,66839.0,0.065924]
["bitfinex","BTCUSD",1721715258156,0.005,66840.0,66839.0,0.07004506]
["bitfinex","BTCUSD",1721715258359,0.448833,66840.0,66839.0,0.07004506]
["bitfinex","BTCUSD",1721715258674,0.449833,66840.0,66839.0,0.078924]
["bitfinex","BTCUSD",1721715259080,0.450833,66840.0,66839.0,0.085924]
["bitfinex","BTCUSD",1721715259229,0.150611,66840.0,66839.0,0.078924]
["bitfinex","BTCUSD",1721715259432,0.1955941,66840.0,66839.0,0.078924]
["bitfinex","BTCUSD",1721715259631,0.4948161,66840.0,66839.0,0.072924]
["bitfinex","BTCUSD",1721715259880,0.4938161,66840.0,66839.0,0.065924]
["bitfinex","BTCUSD",1721715260219,0.1955941,66840.0,66839.0,0.07611398]
["bitfinex","BTCUSD",1721715260614,0.4948161,66840.0,66839.0,0.01111398]
["bitfinex","BTCUSD",1721715260882,0.1955941,66840.0,66839.0,0.006924]
["bitfinex","BTCUSD",1721715261015,0.001,66840.0,66839.0,0.006924]
["bitfinex","BTCUSD",1721715261233,0.001,66840.0,66839.0,0.01111398]
["bitfinex","BTCUSD",1721715261451,0.150611,66840.0,66839.0,0.01111398]
["bitfinex","BTCUSD",1721715261841,0.4948147,66840.0,66839.0,0.01111398]
["bitfinex","BTCUSD",1721715262028,0.450833,66840.0,66839.0,0.014924]
["bitfinex","BTCUSD",1721715262195,0.52432242,66840.0,66839.0,0.014924]
["bitfinex","BTCUSD",1721715262395,0.52332242,66840.0,66839.0,0.006924]
["bitfinex","BTCUSD",1721715262601,0.449833,66840.0,66839.0,0.006924]
["bitfinex","BTCUSD",1721715262800,0.450833,66840.0,66839.0,0.019924]
["bitfinex","BTCUSD",1721715263122,0.5258372,66840.0,66839.0,0.02411474]
["bitfinex","BTCUSD",1721715264360,0.8250592,66840.0,66839.0,0.019924]
["bitfinex","BTCUSD",1721715264560,0.750055,66840.0,66839.0,0.019924]
["bitfinex","BTCUSD",1721715264964,0.450833,66840.0,66839.0,0.019924]
["bitfinex","BTCUSD",1721715265487,0.002,66840.0,66839.0,0.019924]
["bitfinex","BTCUSD",1721715265686,0.002,66840.0,66839.0,0.1737307]
["bitfinex","BTCUSD",1721715266044,0.002,66840.0,66839.0,0.7721827]
["bitfinex","BTCUSD",1721715266246,0.002,66840.0,66839.0,0.4959567]
["bitfinex","BTCUSD",1721715267052,0.002,66840.0,66839.0,0.7951827]
["bitfinex","BTCUSD",1721715267239,0.002,66840.0,66839.0,0.9410827]
["bitfinex","BTCUSD",1721715267455,0.002,66840.0,66839.0,1.2403087]
["bitfinex","BTCUSD",1721715269301,0.002,66840.0,66839.0,1.38732861]
["bitfinex","BTCUSD",1721715269551,0.002,66840.0,66839.0,1.68655461]
["bitfinex","BTCUSD",1721715269675,0.002,66840.0,66839.0,1.80720918]
["bitfinex","BTCUSD",1721715270516,0.001,66840.0,66839.0,1.80120918]
["bitfinex","BTCUSD",1721715270926,0.001,66840.0,66839.0,1.68055461]
["bitfinex","BTCUSD",1721715271121,0.002,66840.0,66839.0,1.80908712]
["bitfinex","BTCUSD",1721715271637,0.001,66840.0,66839.0,1.79608712]
["bitfinex","BTCUSD",1721715271845,0.001,66840.0,66839.0,1.80908712]
["bitfinex","BTCUSD",1721715272402,0.0037397,66851.0,66848.0,0.149592]
["bitfinex","BTCUSD",1721715272605,0.0037397,66851.0,66839.0,0.29555021]
["bitfinex","BTCUSD",1721715272606,0.07348942,66849.0,66839.0,0.160824]
["bitfinex","BTCUSD",1721715272812,0.0037403,66848.0,66846.0,0.149596]
["bitfinex","BTCUSD",1721715273011,0.07348942,66849.0,66846.0,0.149596]
["bitfinex","BTCUSD",1721715273211,0.07348942,66849.0,66842.0,0.299213]
["bitfinex","BTCUSD",1721715273412,0.4696,66852.0,66846.0,0.149596]
["bitfinex","BTCUSD",1721715273633,0.619184,66852.0,66846.0,0.149597]
["bitfinex","BTCUSD",1721715273805,0.619184,66852.0,66844.0,0.1496]
["bitfinex","BTCUSD",1721715273806,0.149586,66851.0,66844.0,0.1496]
["bitfinex","BTCUSD",1721715273986,0.149586,66851.0,66846.0,0.014]
["bitfinex","BTCUSD",1721715273987,0.149592,66849.0,66846.0,0.014]
["bitfinex","BTCUSD",1721715274247,0.149592,66849.0,66847.0,0.023]
["bitfinex","BTCUSD",1721715274248,0.00374029,66848.0,66847.0,0.023]
["bitfinex","BTCUSD",1721715274625,0.149592,66849.0,66845.0,0.023]
["bitfinex","BTCUSD",1721715274829,0.20886954,66851.0,66845.0,0.023]
["bitfinex","BTCUSD",1721715275024,0.14959,66850.0,66844.0,0.149601]
["bitfinex","BTCUSD",1721715275225,0.149591,66849.0,66845.0,0.023]
["bitfinex","BTCUSD",1721715275422,0.149591,66849.0,66843.0,0.172603]
["bitfinex","BTCUSD",1721715275423,0.21775037,66849.0,66848.0,0.01]
["bitfinex","BTCUSD",1721715275628,0.21775037,66849.0,66848.0,0.033]
["bitfinex","BTCUSD",1721715275834,0.21775037,66849.0,66848.0,0.023]
["bitfinex","BTCUSD",1721715276048,0.21775037,66849.0,66847.0,0.023]
["bitfinex","BTCUSD",1721715276308,0.149591,66849.0,66847.0,0.023]
["bitfinex","BTCUSD",1721715276476,0.149591,66849.0,66845.0,0.023]
["bitfinex","BTCUSD",1721715276819,0.149593,66848.0,66845.0,0.035]
["bitfinex","BTCUSD",1721715276948,0.57646785,66847.0,66846.0,0.00411654]
["bitfinex","BTCUSD",1721715277151,0.448785,66847.0,66846.0,0.00411654]
["bitfinex","BTCUSD",1721715277372,0.14961,66841.0,66839.0,0.065124]
["bitfinex","BTCUSD",1721715277707,0.448827,66841.0,66840.0,0.02992093]
["bitfinex","BTCUSD",1721715277850,0.763005,66841.0,66840.0,0.00412693]
["bitfinex","BTCUSD",1721715278051,0.763005,66841.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715278052,0.448833,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715278898,0.5674682,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715279345,0.8666902,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715279668,0.8666902,66840.0,66839.0,0.023924]
["bitfinex","BTCUSD",1721715280065,0.8666902,66840.0,66839.0,0.009924]
["bitfinex","BTCUSD",1721715280268,0.748055,66840.0,66839.0,0.009924]
["bitfinex","BTCUSD",1721715280397,0.448833,66840.0,66839.0,0.017924]
["bitfinex","BTCUSD",1721715280601,0.748055,66840.0,66839.0,0.017924]
["bitfinex","BTCUSD",1721715281044,0.79279333,66840.0,66839.0,0.017924]
["bitfinex","BTCUSD",1721715281245,0.85690275,66840.0,66839.0,0.017924]
["bitfinex","BTCUSD",1721715281690,0.748055,66840.0,66839.0,0.017924]
["bitfinex","BTCUSD",1721715282165,0.748055,66840.0,66839.0,0.008924]
["bitfinex","BTCUSD",1721715282370,0.748055,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715282371,0.79281099,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715282612,0.79281099,66840.0,66839.0,0.019924]
["bitfinex","BTCUSD",1721715282814,0.83561754,66840.0,66839.0,0.009924]
["bitfinex","BTCUSD",1721715283166,1.13483954,66840.0,66839.0,0.010924]
["bitfinex","BTCUSD",1721715283342,1.09008355,66840.0,66839.0,0.019924]
["bitfinex","BTCUSD",1721715283542,1.15723864,66840.0,66839.0,0.019924]
["bitfinex","BTCUSD",1721715283864,1.09008355,66840.0,66839.0,0.019924]
["bitfinex","BTCUSD",1721715284203,1.17962367,66840.0,66839.0,0.019924]
["bitfinex","BTCUSD",1721715284406,1.15723996,66840.0,66839.0,0.019924]
["bitfinex","BTCUSD",1721715284728,0.51598941,66840.0,66839.0,0.019924]
["bitfinex","BTCUSD",1721715285289,0.51598941,66840.0,66839.0,0.076124]
["bitfinex","BTCUSD",1721715285290,0.149611,66840.0,66839.0,0.076124]
["bitfinex","BTCUSD",1721715285518,0.149611,66840.0,66839.0,0.067124]
["bitfinex","BTCUSD",1721715285669,0.149611,66840.0,66839.0,0.0811491]
["bitfinex","BTCUSD",1721715285899,0.149611,66840.0,66839.0,0.0711491]
["bitfinex","BTCUSD",1721715286251,0.149611,66840.0,66839.0,0.0821491]
["bitfinex","BTCUSD",1721715286458,0.448833,66840.0,66839.0,0.0911491]
["bitfinex","BTCUSD",1721715286680,0.448833,66840.0,66839.0,0.0801491]
["bitfinex","BTCUSD",1721715286980,0.448833,66840.0,66839.0,0.0841491]
["bitfinex","BTCUSD",1721715286981,0.49360231,66840.0,66839.0,0.0841491]
["bitfinex","BTCUSD",1721715287188,0.49360231,66840.0,66839.0,0.078124]
["bitfinex","BTCUSD",1721715287391,0.55097361,66840.0,66839.0,0.078124]
["bitfinex","BTCUSD",1721715287591,0.55097361,66840.0,66839.0,0.011924]
["bitfinex","BTCUSD",1721715287775,0.5062043,66840.0,66839.0,0.011924]
["bitfinex","BTCUSD",1721715288143,0.57335826,66840.0,66839.0,0.011924]
["bitfinex","BTCUSD",1721715288671,0.57335826,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715288879,0.57335826,66840.0,66839.0,0.024924]
["bitfinex","BTCUSD",1721715289069,0.57335826,66840.0,66839.0,0.011924]
["bitfinex","BTCUSD",1721715289244,0.5062043,66840.0,66839.0,0.011924]
["bitfinex","BTCUSD",1721715289455,0.448833,66840.0,66839.0,0.013924]
["bitfinex","BTCUSD",1721715289658,0.748055,66840.0,66839.0,0.024924]
["bitfinex","BTCUSD",1721715289851,0.748055,66840.0,66839.0,0.011924]
["bitfinex","BTCUSD",1721715290210,0.87292866,66840.0,66839.0,0.013924]
["bitfinex","BTCUSD",1721715290965,0.748055,66840.0,66839.0,0.013924]
["bitfinex","BTCUSD",1721715291579,0.748055,66840.0,66839.0,0.024924]
["bitfinex","BTCUSD",1721715291580,0.8376015,66840.0,66839.0,0.024924]
["bitfinex","BTCUSD",1721715291855,0.5383795,66840.0,66839.0,0.024924]
["bitfinex","BTCUSD",1721715292006,0.448833,66840.0,66839.0,0.0159491]
["bitfinex","BTCUSD",1721715292210,0.448833,66840.0,66839.0,0.0049491]
["bitfinex","BTCUSD",1721715292414,0.448833,66840.0,66839.0,0.0289491]
["bitfinex","BTCUSD",1721715292634,0.149611,66840.0,66839.0,0.0159491]
["bitfinex","BTCUSD",1721715292974,0.08954644,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1721715293090,0.06716043,66841.0,66840.0,0.023]
["bitfinex","BTCUSD",1721715293291,0.06716043,66841.0,66840.0,0.02702501]
["bitfinex","BTCUSD",1721715293764,0.21676743,66842.0,66840.0,0.02702501]
["bitfinex","BTCUSD",1721715293979,0.21676743,66842.0,66841.0,0.023]
["bitfinex","BTCUSD",1721715293980,0.149607,66842.0,66841.0,0.023]
["bitfinex","BTCUSD",1721715294351,0.21676988,66842.0,66841.0,0.023]
["bitfinex","BTCUSD",1721715294601,0.149608,66841.0,66840.0,0.023]
["bitfinex","BTCUSD",1721715294942,0.149608,66841.0,66839.0,0.011924]
["bitfinex","BTCUSD",1721715294943,0.448833,66840.0,66839.0,0.011924]
["bitfinex","BTCUSD",1721715295113,0.83760224,66840.0,66839.0,0.011924]
["bitfinex","BTCUSD",1721715295321,0.96857637,66840.0,66839.0,0.013924]
["bitfinex","BTCUSD",1721715295532,0.96859256,66840.0,66839.0,0.024924]
["bitfinex","BTCUSD",1721715295740,0.87902913,66840.0,66839.0,0.011924]
["bitfinex","BTCUSD",1721715296160,0.448833,66840.0,66839.0,0.011924]
["bitfinex","BTCUSD",1721715296696,0.23918916,66840.0,66839.0,0.02894227]
["bitfinex","BTCUSD",1721715296897,0.08957816,66840.0,66839.0,0.163624]
["bitfinex","BTCUSD",1721715297101,0.08957816,66840.0,66839.0,0.16764227]
["bitfinex","BTCUSD",1721715297488,0.448833,66840.0,66839.0,0.09124227]
["bitfinex","BTCUSD",1721715297691,0.53842116,66840.0,66839.0,0.087224]
["bitfinex","BTCUSD",1721715298156,0.63337923,66840.0,66839.0,0.087224]
["bitfinex","BTCUSD",1721715298511,0.448833,66840.0,66839.0,0.087224]
["bitfinex","BTCUSD",1721715298734,0.149611,66840.0,66839.0,0.09124227]
["bitfinex","BTCUSD",1721715299272,0.448833,66840.0,66839.0,0.09124227]
["bitfinex","BTCUSD",1721715299472,0.64679324,66840.0,66839.0,0.09124227]
["bitfinex","BTCUSD",1721715299712,0.64679324,66840.0,66839.0,0.024924]
["bitfinex","BTCUSD",1721715300062,0.64679324,66840.0,66839.0,0.02894227]
["bitfinex","BTCUSD",1721715300585,0.53483366,66840.0,66839.0,0.02894227]
["bitfinex","BTCUSD",1721715300991,0.23561166,66840.0,66839.0,0.02894227]
["bitfinex","BTCUSD",1721715301623,0.149611,66840.0,66839.0,0.02894227]
["bitfinex","BTCUSD",1721715301841,0.14961,66841.0,66839.0,0.02894227]
["bitfinex","BTCUSD",1721715302249,0.149609,66841.0,66839.0,0.02894227]
["bitfinex","BTCUSD",1721715302500,0.13448042,66847.0,66845.0,0.0806]
["bitfinex","BTCUSD",1721715302851,0.149595,66847.0,66846.0,0.023]
["bitfinex","BTCUSD",1721715303000,0.99704454,66847.0,66846.0,0.00401759]
["bitfinex","BTCUSD",1721715303218,0.99796592,66847.0,66846.0,0.00401759]
["bitfinex","BTCUSD",1721715303373,0.149602,66844.0,66840.0,0.0769]
["bitfinex","BTCUSD",1721715303575,0.149602,66844.0,66841.0,0.023]
["bitfinex","BTCUSD",1721715303788,0.149602,66844.0,66841.0,0.0269185]
["bitfinex","BTCUSD",1721715303984,0.11210779,66842.0,66841.0,0.0269185]
["bitfinex","BTCUSD",1721715304473,0.11210819,66842.0,66841.0,0.0269185]
["bitfinex","BTCUSD",1721715305027,0.11210819,66843.0,66841.0,0.0269185]
["bitfinex","BTCUSD",1721715305332,0.11210819,66843.0,66842.0,0.0653]
["bitfinex","BTCUSD",1721715305537,0.11210819,66844.0,66842.0,0.237906]
["bitfinex","BTCUSD",1721715305752,0.00084,66848.0,66846.0,0.149596]
["bitfinex","BTCUSD",1721715305906,0.00084,66848.0,66842.0,0.09221841]
["bitfinex","BTCUSD",1721715306164,0.00084,66848.0,66847.0,0.59960292]
["bitfinex","BTCUSD",1721715306165,0.11294309,66848.0,66847.0,0.59960292]
["bitfinex","BTCUSD",1721715306372,0.00084,66848.0,66847.0,1.217065]
["bitfinex","BTCUSD",1721715306583,0.00084,66848.0,66847.0,1.22097786]
["bitfinex","BTCUSD",1721715306785,0.00084,66848.0,66847.0,1.04276095]
["bitfinex","BTCUSD",1721715307183,0.00084,66848.0,66847.0,1.04275512]
["bitfinex","BTCUSD",1721715307391,0.00084,66848.0,66847.0,0.92178786]
["bitfinex","BTCUSD",1721715307600,0.00084,66848.0,66847.0,0.93078786]
["bitfinex","BTCUSD",1721715308575,0.00084,66848.0,66847.0,0.93878786]
["bitfinex","BTCUSD",1721715308990,0.00084,66848.0,66847.0,0.93078786]
["bitfinex","BTCUSD",1721715309197,0.00084,66848.0,66847.0,0.94478786]
["bitfinex","BTCUSD",1721715309398,0.00084,66848.0,66847.0,0.93578786]
["bitfinex","BTCUSD",1721715309742,0.00084,66848.0,66847.0,0.94978786]
["bitfinex","BTCUSD",1721715310177,0.00084,66848.0,66847.0,0.93578786]
["bitfinex","BTCUSD",1721715310310,0.00084,66848.0,66847.0,0.94978786]
["bitfinex","BTCUSD",1721715310706,0.00084,66848.0,66847.0,0.93578786]
["bitfinex","BTCUSD",1721715311113,0.00084,66848.0,66847.0,0.94978786]
["bitfinex","BTCUSD",1721715311309,0.00065995,66848.0,66847.0,0.94978786]
["bitfinex","BTCUSD",1721715312339,0.00065995,66848.0,66847.0,1.39599777]
["bitfinex","BTCUSD",1721715312592,0.00065995,66848.0,66847.0,1.56688554]
["bitfinex","BTCUSD",1721715312849,0.00065995,66848.0,66847.0,1.51688554]
["bitfinex","BTCUSD",1721715313053,0.00065995,66848.0,66847.0,1.39599777]
["bitfinex","BTCUSD",1721715313249,0.00065995,66848.0,66847.0,1.50353698]
["bitfinex","BTCUSD",1721715313622,0.00065995,66848.0,66847.0,1.51753698]
["bitfinex","BTCUSD",1721715314136,0.00065995,66848.0,66847.0,1.48953698]
["bitfinex","BTCUSD",1721715314304,0.00065995,66848.0,66847.0,1.09680777]
["bitfinex","BTCUSD",1721715314722,0.00065995,66848.0,66847.0,0.92678786]
["bitfinex","BTCUSD",1721715314945,0.00065995,66848.0,66847.0,0.91278786]
["bitfinex","BTCUSD",1721715315084,0.00065995,66848.0,66847.0,0.92678786]
["bitfinex","BTCUSD",1721715315995,0.00065995,66848.0,66847.0,0.94978786]
["bitfinex","BTCUSD",1721715317988,0.00065995,66848.0,66847.0,1.39599777]
["bitfinex","BTCUSD",1721715318687,0.00065995,66848.0,66847.0,1.44599777]
["bitfinex","BTCUSD",1721715318890,0.00065995,66848.0,66847.0,1.39599777]
["bitfinex","BTCUSD",1721715320205,0.00065995,66848.0,66847.0,1.09680777]
["bitfinex","BTCUSD",1721715320681,0.00065995,66848.0,66847.0,0.62759786]
["bitfinex","BTCUSD",1721715321088,0.00065995,66848.0,66847.0,0.32840786]
["bitfinex","BTCUSD",1721715321308,0.00065995,66848.0,66847.0,0.62759786]
["bitfinex","BTCUSD",1721715321660,0.00065995,66848.0,66847.0,0.18150786]
["bitfinex","BTCUSD",1721715321866,0.00065995,66848.0,66847.0,0.03191286]
["bitfinex","BTCUSD",1721715323070,0.00065995,66848.0,66847.0,0.05491286]
["bitfinex","BTCUSD",1721715324166,0.74862495,66848.0,66847.0,0.05491286]
["bitfinex","BTCUSD",1721715324368,0.44943895,66848.0,66847.0,0.05491286]
["bitfinex","BTCUSD",1721715324561,0.44943895,66848.0,66847.0,0.051]
["bitfinex","BTCUSD",1721715324762,0.44943895,66848.0,66847.0,0.037]
["bitfinex","BTCUSD",1721715324985,0.44943895,66848.0,66847.0,0.05433289]
["bitfinex","BTCUSD",1721715325213,0.44943895,66848.0,66847.0,0.051]
["bitfinex","BTCUSD",1721715325390,0.15025295,66848.0,66847.0,0.051]
["bitfinex","BTCUSD",1721715325619,0.00065995,66848.0,66847.0,0.037]
["bitfinex","BTCUSD",1721715325830,0.00065995,66848.0,66847.0,0.04033289]
["bitfinex","BTCUSD",1721715326035,0.00065995,66848.0,66847.0,0.17592789]
["bitfinex","BTCUSD",1721715326234,0.00065995,66848.0,66847.0,0.61924189]
["bitfinex","BTCUSD",1721715326440,0.00065995,66848.0,66847.0,0.17045689]
["bitfinex","BTCUSD",1721715326846,0.00065995,66848.0,66847.0,0.33405189]
["bitfinex","BTCUSD",1721715326971,0.00065995,66848.0,66847.0,0.34805189]
["bitfinex","BTCUSD",1721715327178,0.00065995,66848.0,66847.0,0.64724189]
["bitfinex","BTCUSD",1721715327383,0.00065995,66848.0,66847.0,0.54154189]
["bitfinex","BTCUSD",1721715327581,0.00065995,66848.0,66847.0,0.25635189]
["bitfinex","BTCUSD",1721715327792,0.00065995,66848.0,66847.0,0.27035189]
["bitfinex","BTCUSD",1721715328184,0.00065995,66848.0,66847.0,0.19085189]
["bitfinex","BTCUSD",1721715328389,0.00065995,66848.0,66847.0,0.04125689]
["bitfinex","BTCUSD",1721715328597,0.15025295,66848.0,66847.0,0.05525689]
["bitfinex","BTCUSD",1721715328830,0.00065995,66848.0,66847.0,0.05525689]
["bitfinex","BTCUSD",1721715329458,0.00065995,66848.0,66847.0,0.04125689]
["bitfinex","BTCUSD",1721715329459,0.15025295,66848.0,66847.0,0.04125689]
["bitfinex","BTCUSD",1721715329666,0.15025295,66848.0,66847.0,0.05525689]
["bitfinex","BTCUSD",1721715330073,0.15025295,66848.0,66847.0,0.04125689]
["bitfinex","BTCUSD",1721715330472,0.00065995,66848.0,66847.0,0.04125689]
["bitfinex","BTCUSD",1721715330677,0.00065995,66848.0,66847.0,0.02725689]
["bitfinex","BTCUSD",1721715330875,0.00065995,66848.0,66847.0,0.04125689]
["bitfinex","BTCUSD",1721715331078,0.00065995,66848.0,66847.0,0.05525689]
["bitfinex","BTCUSD",1721715331326,0.00065995,66848.0,66847.0,0.04125689]
["bitfinex","BTCUSD",1721715331756,0.00065995,66848.0,66847.0,0.05525689]
["bitfinex","BTCUSD",1721715332102,0.00065995,66848.0,66847.0,0.04125689]
["bitfinex","BTCUSD",1721715332316,0.00065995,66848.0,66847.0,0.96707788]
["bitfinex","BTCUSD",1721715332525,0.00065995,66848.0,66847.0,0.98107788]
["bitfinex","BTCUSD",1721715332697,0.00065995,66848.0,66847.0,0.66788788]
["bitfinex","BTCUSD",1721715332875,0.00065995,66848.0,66847.0,0.63384189]
["bitfinex","BTCUSD",1721715333074,0.00065995,66848.0,66847.0,0.64784189]
["bitfinex","BTCUSD",1721715333252,0.00065995,66848.0,66847.0,0.63384189]
["bitfinex","BTCUSD",1721715333870,0.00065995,66848.0,66847.0,0.61984189]
["bitfinex","BTCUSD",1721715334074,0.00065995,66848.0,66847.0,0.63384189]
["bitfinex","BTCUSD",1721715334272,0.00065995,66848.0,66847.0,0.64784189]
["bitfinex","BTCUSD",1721715334569,0.00065995,66848.0,66847.0,0.63384189]
["bitfinex","BTCUSD",1721715334795,0.00065995,66848.0,66847.0,1.47344907]
["bitfinex","BTCUSD",1721715335153,0.00065995,66848.0,66847.0,1.60933082]
["bitfinex","BTCUSD",1721715335568,0.00065995,66848.0,66847.0,1.59533082]
["bitfinex","BTCUSD",1721715335785,0.00065995,66848.0,66847.0,1.58133082]
["bitfinex","BTCUSD",1721715336186,0.00065995,66848.0,66847.0,1.59533082]
["bitfinex","BTCUSD",1721715336387,0.00065995,66848.0,66847.0,1.58133082]
["bitfinex","BTCUSD",1721715336790,0.00065995,66848.0,66847.0,1.59533082]
["bitfinex","BTCUSD",1721715336994,0.00065995,66848.0,66847.0,1.60933082]
["bitfinex","BTCUSD",1721715337224,0.00065995,66848.0,66847.0,1.47344907]
["bitfinex","BTCUSD",1721715337427,0.00065995,66848.0,66847.0,1.59545306]
["bitfinex","BTCUSD",1721715337861,0.00065995,66848.0,66847.0,1.60945306]
["bitfinex","BTCUSD",1721715338486,0.00065995,66848.0,66847.0,1.59545306]
["bitfinex","BTCUSD",1721715338689,0.00065995,66848.0,66847.0,1.60945306]
["bitfinex","BTCUSD",1721715338931,0.00065995,66848.0,66847.0,1.59545306]
["bitfinex","BTCUSD",1721715339331,0.00065995,66848.0,66847.0,1.60945306]
["bitfinex","BTCUSD",1721715339505,0.00065995,66848.0,66847.0,1.65930963]
["bitfinex","BTCUSD",1721715339851,0.00065995,66848.0,66847.0,2.10849963]
["bitfinex","BTCUSD",1721715340259,0.00065995,66848.0,66847.0,2.10818205]
["bitfinex","BTCUSD",1721715340700,0.00065995,66848.0,66847.0,2.03663907]
["bitfinex","BTCUSD",1721715340900,0.00065995,66848.0,66847.0,2.15818285]
["bitfinex","BTCUSD",1721715341503,0.00065995,66848.0,66847.0,2.00818285]
["bitfinex","BTCUSD",1721715342724,0.00065995,66848.0,66847.0,1.70899285]
["bitfinex","BTCUSD",1721715343280,0.00065995,66848.0,66847.0,1.71046046]
["bitfinex","BTCUSD",1721715343481,0.00065995,66848.0,66847.0,1.61625939]
["bitfinex","BTCUSD",1721715346434,0.00065995,66848.0,66847.0,1.61609297]
["bitfinex","BTCUSD",1721715349350,0.00065995,66848.0,66847.0,1.4932418]
["bitfinex","BTCUSD",1721715349545,0.00065995,66848.0,66847.0,1.61595303]
["bitfinex","BTCUSD",1721715350741,0.00065995,66848.0,66847.0,1.67589203]
["bitfinex","BTCUSD",1721715351136,0.00065995,66848.0,66847.0,1.97508203]
["bitfinex","BTCUSD",1721715352405,0.00065995,66848.0,66847.0,1.8523708]
["bitfinex","BTCUSD",1721715352609,0.00065995,66848.0,66847.0,1.97449409]
["bitfinex","BTCUSD",1721715352920,0.00065995,66848.0,66847.0,1.8523708]
["bitfinex","BTCUSD",1721715353116,0.00065995,66848.0,66847.0,1.97417152]
["bitfinex","BTCUSD",1721715355491,0.00065995,66848.0,66847.0,1.8523708]
["bitfinex","BTCUSD",1721715355694,0.00065995,66848.0,66847.0,1.97403104]
["bitfinex","BTCUSD",1721715355873,0.00065995,66848.0,66847.0,1.97402243]
["bitfinex","BTCUSD",1721715357102,0.00065995,66848.0,66847.0,1.89572243]
["bitfinex","BTCUSD",1721715358407,0.00065995,66848.0,66847.0,2.6045508]
["bitfinex","BTCUSD",1721715358611,0.48660115,66874.0,66868.0,0.0646]
["bitfinex","BTCUSD",1721715358815,0.44177655,66874.0,66873.0,0.747685]
["bitfinex","BTCUSD",1721715359035,0.00084,66874.0,66873.0,1.31678652]
["bitfinex","BTCUSD",1721715359264,0.00084,66874.0,66873.0,1.21958391]
["bitfinex","BTCUSD",1721715360287,0.00084,66874.0,66873.0,1.3426437]
["bitfinex","BTCUSD",1721715360620,0.00084,66874.0,66873.0,1.3566437]
["bitfinex","BTCUSD",1721715361026,0.00084,66874.0,66873.0,1.35678192]
["bitfinex","BTCUSD",1721715361187,0.00084,66874.0,66873.0,1.23358391]
["bitfinex","BTCUSD",1721715362003,0.00084,66874.0,66873.0,1.24758391]
["bitfinex","BTCUSD",1721715364630,2.00084,66874.0,66873.0,1.24758391]
["bitfinex","BTCUSD",1721715366801,2.00084,66874.0,66873.0,1.24477891]
["bitfinex","BTCUSD",1721715373237,2.00084,66874.0,66873.0,1.097759]
["bitfinex","BTCUSD",1721715374476,2.00084,66874.0,66873.0,1.24477891]
["bitfinex","BTCUSD",1721715374675,2.00084,66874.0,66873.0,1.54385291]
["bitfinex","BTCUSD",1721715376404,2.00084,66874.0,66873.0,1.80693256]
["bitfinex","BTCUSD",1721715376648,2.00084,66874.0,66873.0,2.15600656]
["bitfinex","BTCUSD",1721715376824,2.00084,66874.0,66873.0,2.24200656]
["bitfinex","BTCUSD",1721715377022,2.00084,66874.0,66873.0,2.22800656]
["bitfinex","BTCUSD",1721715377426,2.00084,66874.0,66873.0,2.25600656]
["bitfinex","BTCUSD",1721715377625,2.00084,66874.0,66873.0,2.24200656]
["bitfinex","BTCUSD",1721715377832,2.00084,66874.0,66873.0,2.22800656]
["bitfinex","BTCUSD",1721715378197,2.00084,66874.0,66873.0,2.24200656]
["bitfinex","BTCUSD",1721715378776,2.00084,66874.0,66873.0,2.12012691]
["bitfinex","BTCUSD",1721715378927,2.00084,66874.0,66873.0,2.241534]
["bitfinex","BTCUSD",1721715379133,2.00084,66874.0,66873.0,2.355534]
["bitfinex","BTCUSD",1721715379353,2.00084,66874.0,66873.0,2.35499116]
["bitfinex","BTCUSD",1721715380989,2.00084,66874.0,66873.0,2.34099116]
["bitfinex","BTCUSD",1721715381237,2.00084,66874.0,66873.0,2.64006516]
["bitfinex","BTCUSD",1721715381564,2.00084,66874.0,66873.0,2.93913516]
["bitfinex","BTCUSD",1721715381800,2.00084,66874.0,66873.0,2.93901081]
["bitfinex","BTCUSD",1721715381998,2.00084,66874.0,66873.0,3.63900917]
["bitfinex","BTCUSD",1721715382862,2.00084,66874.0,66873.0,3.65300917]
["bitfinex","BTCUSD",1721715384123,1.95976,66874.0,66873.0,3.65300917]
["bitfinex","BTCUSD",1721715384822,1.93535824,66874.0,66873.0,3.65300917]
["bitfinex","BTCUSD",1721715384966,1.90835824,66874.0,66873.0,3.65300917]
["bitfinex","BTCUSD",1721715385169,1.89483824,66874.0,66873.0,3.65300917]
["bitfinex","BTCUSD",1721715385385,1.72130324,66874.0,66873.0,3.65300917]
["bitfinex","BTCUSD",1721715385592,0.70748224,66874.0,66873.0,3.80178963]
["bitfinex","BTCUSD",1721715385820,0.65264124,66874.0,66873.0,3.80178963]
["bitfinex","BTCUSD",1721715386692,0.63464124,66874.0,66873.0,3.80178963]
["bitfinex","BTCUSD",1721715387184,0.61564124,66874.0,66873.0,3.80178963]
["bitfinex","BTCUSD",1721715387399,0.61564124,66874.0,66873.0,3.65300917]
["bitfinex","BTCUSD",1721715387571,0.61564124,66874.0,66873.0,3.00486117]
["bitfinex","BTCUSD",1721715387813,0.61564124,66874.0,66873.0,3.00249055]
["bitfinex","BTCUSD",1721715388218,0.61564124,66874.0,66873.0,3.00334775]
["bitfinex","BTCUSD",1721715388630,0.61564124,66874.0,66873.0,3.05334775]
["bitfinex","BTCUSD",1721715389063,0.61564124,66874.0,66873.0,2.35334775]
["bitfinex","BTCUSD",1721715389272,0.61564124,66874.0,66873.0,2.10214775]
["bitfinex","BTCUSD",1721715389483,0.61564124,66874.0,66873.0,1.64007375]
["bitfinex","BTCUSD",1721715390196,0.61564124,66874.0,66873.0,1.31299975]
["bitfinex","BTCUSD",1721715390421,0.67994124,66874.0,66873.0,1.32699975]
["bitfinex","BTCUSD",1721715390666,0.67994124,66874.0,66873.0,1.19397984]
["bitfinex","BTCUSD",1721715390816,0.76244124,66874.0,66873.0,1.17997328]
["bitfinex","BTCUSD",1721715391019,0.76244124,66874.0,66873.0,1.16597328]
["bitfinex","BTCUSD",1721715391219,0.76244124,66874.0,66873.0,1.17997328]
["bitfinex","BTCUSD",1721715391419,0.76244124,66874.0,66873.0,1.046755]
["bitfinex","BTCUSD",1721715392501,0.76328124,66874.0,66873.0,1.046755]
["bitfinex","BTCUSD",1721715392651,0.76328124,66874.0,66873.0,1.060755]
["bitfinex","BTCUSD",1721715393054,0.76328124,66874.0,66873.0,1.083755]
["bitfinex","BTCUSD",1721715393256,0.76328124,66874.0,66873.0,1.069755]
["bitfinex","BTCUSD",1721715393480,0.76328124,66874.0,66873.0,1.083755]
["bitfinex","BTCUSD",1721715393683,0.76328124,66874.0,66873.0,1.097755]
["bitfinex","BTCUSD",1721715393836,0.76328124,66874.0,66873.0,1.083755]
["bitfinex","BTCUSD",1721715394036,0.76328124,66874.0,66873.0,1.069755]
["bitfinex","BTCUSD",1721715394251,0.76328124,66874.0,66873.0,1.097755]
["bitfinex","BTCUSD",1721715394757,0.76328124,66874.0,66873.0,1.083755]
["bitfinex","BTCUSD",1721715394967,0.76328124,66874.0,66873.0,1.097755]
["bitfinex","BTCUSD",1721715395182,0.69898124,66874.0,66873.0,1.097755]
["bitfinex","BTCUSD",1721715395405,0.61648124,66874.0,66873.0,1.54384891]
["bitfinex","BTCUSD",1721715395823,0.61648124,66874.0,66873.0,1.52984891]
["bitfinex","BTCUSD",1721715396024,0.61648124,66874.0,66873.0,1.66287658]
["bitfinex","BTCUSD",1721715396426,0.61648124,66874.0,66873.0,1.64887658]
["bitfinex","BTCUSD",1721715396629,0.61648124,66874.0,66873.0,1.63487658]
["bitfinex","BTCUSD",1721715396834,0.61648124,66874.0,66873.0,1.52984891]
["bitfinex","BTCUSD",1721715397157,0.61648124,66874.0,66873.0,1.94823303]
["bitfinex","BTCUSD",1721715397359,0.61648124,66874.0,66873.0,1.63515903]
["bitfinex","BTCUSD",1721715397514,0.61648124,66874.0,66873.0,1.64915903]
["bitfinex","BTCUSD",1721715398122,0.61648124,66874.0,66873.0,1.66315903]
["bitfinex","BTCUSD",1721715399019,0.61648124,66874.0,66873.0,1.33608503]
["bitfinex","BTCUSD",1721715399251,0.61648124,66874.0,66873.0,1.21677491]
["bitfinex","BTCUSD",1721715399252,0.76138124,66874.0,66873.0,1.21677491]
["bitfinex","BTCUSD",1721715399461,0.76138124,66874.0,66873.0,0.761681]
["bitfinex","BTCUSD",1721715399621,0.76138124,66874.0,66873.0,0.462607]
["bitfinex","BTCUSD",1721715399819,0.76138124,66874.0,66873.0,1.046755]
["bitfinex","BTCUSD",1721715400037,0.76138124,66874.0,66873.0,1.060755]
["bitfinex","BTCUSD",1721715400245,0.76138124,66874.0,66873.0,1.074755]
["bitfinex","BTCUSD",1721715400457,0.76138124,66874.0,66873.0,1.060755]
["bitfinex","BTCUSD",1721715400659,0.76138124,66874.0,66873.0,1.074755]
["bitfinex","BTCUSD",1721715400904,0.76138124,66874.0,66873.0,1.060755]
["bitfinex","BTCUSD",1721715401103,0.76138124,66874.0,66873.0,1.083755]
["bitfinex","BTCUSD",1721715401632,0.76138124,66874.0,66873.0,0.798681]
["bitfinex","BTCUSD",1721715401762,0.76138124,66874.0,66873.0,0.784681]
["bitfinex","BTCUSD",1721715402364,0.76138124,66874.0,66873.0,0.770681]
["bitfinex","BTCUSD",1721715402834,0.76138124,66874.0,66873.0,0.784681]
["bitfinex","BTCUSD",1721715403473,0.91091524,66874.0,66873.0,0.31307]
["bitfinex","BTCUSD",1721715403683,0.91091524,66874.0,66873.0,0.32707]
["bitfinex","BTCUSD",1721715404311,0.76138124,66874.0,66873.0,0.32707]
["bitfinex","BTCUSD",1721715404529,0.76138124,66874.0,66873.0,0.29907]
["bitfinex","BTCUSD",1721715404863,0.76138124,66874.0,66873.0,0.31307]
["bitfinex","BTCUSD",1721715405112,0.91091524,66874.0,66873.0,0.29907]
["bitfinex","BTCUSD",1721715405284,0.95566317,66874.0,66873.0,0.29907]
["bitfinex","BTCUSD",1721715405489,0.91091524,66874.0,66873.0,0.29907]
["bitfinex","BTCUSD",1721715405875,0.91091524,66874.0,66873.0,0.31307]
["bitfinex","BTCUSD",1721715405876,1.55382361,66874.0,66873.0,0.31307]
["bitfinex","BTCUSD",1721715406302,1.50905324,66874.0,66873.0,0.31307]
["bitfinex","BTCUSD",1721715406883,1.50905324,66874.0,66873.0,0.29907]
["bitfinex","BTCUSD",1721715407279,1.50905324,66874.0,66873.0,0.32707]
["bitfinex","BTCUSD",1721715407280,1.99353759,66874.0,66873.0,0.32707]
["bitfinex","BTCUSD",1721715407750,2.08931166,66874.0,66873.0,0.31307]
["bitfinex","BTCUSD",1721715407988,2.23627431,66874.0,66873.0,0.31307]
["bitfinex","BTCUSD",1721715408154,2.23627431,66874.0,66873.0,0.32607]
["bitfinex","BTCUSD",1721715408559,2.68305326,66874.0,66873.0,0.31307]
["bitfinex","BTCUSD",1721715408714,0.591804,66859.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1721715410550,0.591804,66859.0,66858.0,0.01018005]
["bitfinex","BTCUSD",1721715411106,0.89094,66859.0,66858.0,0.01018005]
["bitfinex","BTCUSD",1721715411314,1.28364461,66859.0,66858.0,0.01018005]
["bitfinex","BTCUSD",1721715411546,1.20200861,66859.0,66858.0,0.01018005]
["bitfinex","BTCUSD",1721715411762,1.50114461,66859.0,66858.0,0.02418005]
["bitfinex","BTCUSD",1721715411966,1.50114461,66859.0,66858.0,0.01418005]
["bitfinex","BTCUSD",1721715412924,1.50114461,66859.0,66858.0,0.02618005]
["bitfinex","BTCUSD",1721715413340,1.50114461,66859.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1721715413539,1.50114461,66859.0,66858.0,0.01118005]
["bitfinex","BTCUSD",1721715413744,1.407576,66859.0,66858.0,0.02318005]
["bitfinex","BTCUSD",1721715413941,0.591804,66859.0,66858.0,0.01218005]
["bitfinex","BTCUSD",1721715414388,0.591804,66859.0,66858.0,0.02618005]
["bitfinex","BTCUSD",1721715414590,0.591804,66859.0,66858.0,0.01218005]
["bitfinex","BTCUSD",1721715414591,0.0766,66859.0,66858.0,0.01218005]
["bitfinex","BTCUSD",1721715414822,0.0766,66859.0,66858.0,0.03518005]
["bitfinex","BTCUSD",1721715414972,0.0766,66859.0,66858.0,0.04918005]
["bitfinex","BTCUSD",1721715415207,0.299104,66867.0,66858.0,0.05505576]
["bitfinex","BTCUSD",1721715415412,0.8133396,66871.0,66859.0,0.023]
["bitfinex","BTCUSD",1721715415413,0.1455,66870.0,66859.0,0.023]
["bitfinex","BTCUSD",1721715415622,0.149557,66864.0,66859.0,0.023]
["bitfinex","BTCUSD",1721715415915,0.149557,66864.0,66859.0,0.172568]
["bitfinex","BTCUSD",1721715416091,0.299098,66868.0,66860.0,0.149565]
["bitfinex","BTCUSD",1721715416092,0.149556,66865.0,66860.0,0.149565]
["bitfinex","BTCUSD",1721715416293,0.149556,66865.0,66861.0,0.023]
["bitfinex","BTCUSD",1721715416876,0.149557,66864.0,66861.0,0.023]
["bitfinex","BTCUSD",1721715417073,0.0893256,66865.0,66859.0,0.024]
["bitfinex","BTCUSD",1721715417074,0.149559,66863.0,66859.0,0.024]
["bitfinex","BTCUSD",1721715417279,0.14956,66863.0,66859.0,0.023]
["bitfinex","BTCUSD",1721715417496,0.14956,66863.0,66858.0,0.00018005]
["bitfinex","BTCUSD",1721715417497,0.14956,66863.0,66860.0,0.014]
["bitfinex","BTCUSD",1721715417857,0.299102,66867.0,66861.0,0.014]
["bitfinex","BTCUSD",1721715417858,0.89794605,66862.0,66861.0,0.014]
["bitfinex","BTCUSD",1721715418058,0.894207,66862.0,66861.0,0.014]
["bitfinex","BTCUSD",1721715418263,0.595084,66862.0,66861.0,0.028]
["bitfinex","BTCUSD",1721715418466,0.295961,66862.0,66861.0,0.014]
["bitfinex","BTCUSD",1721715418695,0.1464,66862.0,66861.0,0.014]
["bitfinex","BTCUSD",1721715418901,0.1464,66862.0,66859.0,0.149567]
["bitfinex","BTCUSD",1721715419145,0.0821,66862.0,66860.0,0.023]
["bitfinex","BTCUSD",1721715419393,0.149554,66866.0,66861.0,0.149563]
["bitfinex","BTCUSD",1721715419570,0.149554,66866.0,66862.0,0.023]
["bitfinex","BTCUSD",1721715420224,0.149555,66865.0,66862.0,0.023]
["bitfinex","BTCUSD",1721715420651,0.149555,66865.0,66860.0,0.172565]
["bitfinex","BTCUSD",1721715420855,0.149555,66865.0,66862.0,0.014]
["bitfinex","BTCUSD",1721715421032,0.375404,66867.0,66862.0,0.014]
["bitfinex","BTCUSD",1721715421268,0.149555,66865.0,66862.0,0.014]
["bitfinex","BTCUSD",1721715421479,0.375404,66867.0,66862.0,0.014]
["bitfinex","BTCUSD",1721715421688,0.149555,66865.0,66862.0,0.014]
["bitfinex","BTCUSD",1721715422089,0.0763,66867.0,66864.0,0.149556]
["bitfinex","BTCUSD",1721715422329,0.4696,66871.0,66864.0,0.149556]
["bitfinex","BTCUSD",1721715422330,0.0819,66871.0,66867.0,0.149549]
["bitfinex","BTCUSD",1721715422492,0.0819,66871.0,66865.0,0.023]
["bitfinex","BTCUSD",1721715422493,0.0819,66871.0,66866.0,0.149551]
["bitfinex","BTCUSD",1721715422695,0.0819,66871.0,66863.0,0.299116]
["bitfinex","BTCUSD",1721715422899,0.149548,66868.0,66864.0,0.023]
["bitfinex","BTCUSD",1721715423110,0.299088,66870.0,66864.0,0.023]
["bitfinex","BTCUSD",1721715423321,0.448665,66865.0,66864.0,0.014]
["bitfinex","BTCUSD",1721715423879,0.448665,66865.0,66861.0,0.023]
["bitfinex","BTCUSD",1721715423880,0.149557,66864.0,66862.0,0.014]
["bitfinex","BTCUSD",1721715424258,0.29911,66865.0,66861.0,0.023]
["bitfinex","BTCUSD",1721715424475,0.149557,66864.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715424678,0.149557,66864.0,66860.0,0.023924]
["bitfinex","BTCUSD",1721715425031,0.149557,66864.0,66862.0,0.014]
["bitfinex","BTCUSD",1721715425410,0.149553,66866.0,66861.0,0.149562]
["bitfinex","BTCUSD",1721715425610,0.149553,66866.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715425611,0.0768,66865.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715425809,0.88130942,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715426013,0.88462,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715426215,1.183748,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715426420,1.30803609,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715426624,1.33032161,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715426821,1.33032161,66861.0,66860.0,0.014924]
["bitfinex","BTCUSD",1721715426822,1.183748,66861.0,66860.0,0.014924]
["bitfinex","BTCUSD",1721715427072,1.30803597,66861.0,66860.0,0.014924]
["bitfinex","BTCUSD",1721715427229,1.30803597,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715427425,1.30803597,66861.0,66860.0,0.008924]
["bitfinex","BTCUSD",1721715428238,1.30803597,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715428665,1.44480596,66861.0,66860.0,0.008924]
["bitfinex","BTCUSD",1721715428896,1.44480596,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715429102,1.30803734,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715429313,1.30803734,66861.0,66860.0,0.008924]
["bitfinex","BTCUSD",1721715429748,1.30803734,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715430436,1.30803734,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715430852,1.30803734,66861.0,66860.0,0.008924]
["bitfinex","BTCUSD",1721715431061,1.30803734,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715431295,2.21427454,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715431521,2.32598922,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715431727,2.39291437,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715431967,2.39273439,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715432192,2.1788663,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715432441,2.24582825,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715432646,2.86146949,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715432851,2.86184818,66861.0,66860.0,0.008924]
["bitfinex","BTCUSD",1721715433076,3.00881083,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715433291,3.00881083,66861.0,66860.0,0.007924]
["bitfinex","BTCUSD",1721715433491,3.00881083,66861.0,66860.0,0.002924]
["bitfinex","BTCUSD",1721715433492,2.94184888,66861.0,66860.0,0.002924]
["bitfinex","BTCUSD",1721715433697,2.81187682,66861.0,66860.0,0.002924]
["bitfinex","BTCUSD",1721715433902,2.81187682,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715433903,2.18117648,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715434340,2.02347648,66861.0,66860.0,0.001924]
["bitfinex","BTCUSD",1721715434976,2.02347648,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715435170,2.02346441,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715435577,1.60004126,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715435774,1.66433608,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715436721,1.66433608,66861.0,66860.0,0.002924]
["bitfinex","BTCUSD",1721715436856,1.66433608,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715437051,1.66433608,66861.0,66860.0,0.001924]
["bitfinex","BTCUSD",1721715437456,1.66433608,66861.0,66860.0,0.000924]
["bitfinex","BTCUSD",1721715437647,1.66433608,66861.0,66860.0,0.007924]
["bitfinex","BTCUSD",1721715438249,1.66433442,66861.0,66860.0,0.007924]
["bitfinex","BTCUSD",1721715438485,1.66433442,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715440264,1.96346242,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715441038,1.66433442,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715441245,1.6643349,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715441411,1.5643349,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715442403,1.60903015,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715442604,1.5643349,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715443174,1.8634629,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715443310,2.01042555,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715443816,1.5643349,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715444014,1.60906182,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715444219,1.5643349,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715444419,1.60907661,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715445066,1.60907661,66861.0,66860.0,0.22769]
["bitfinex","BTCUSD",1721715445067,0.73993488,66861.0,66860.0,0.22769]
["bitfinex","BTCUSD",1721715445294,0.73993488,66861.0,66860.0,0.078124]
["bitfinex","BTCUSD",1721715445295,0.61564124,66861.0,66860.0,0.078124]
["bitfinex","BTCUSD",1721715445471,0.61564124,66861.0,66860.0,0.10398992]
["bitfinex","BTCUSD",1721715445697,0.76520524,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715445865,1.36346124,66861.0,66860.0,0.01876245]
["bitfinex","BTCUSD",1721715446066,1.52050238,66861.0,66860.0,0.015924]
["bitfinex","BTCUSD",1721715446326,1.47576067,66861.0,66860.0,0.005924]
["bitfinex","BTCUSD",1721715446735,1.47576067,66861.0,66852.0,0.149582]
["bitfinex","BTCUSD",1721715446736,0.87490332,66861.0,66852.0,0.0656]
["bitfinex","BTCUSD",1721715446946,0.149581,66853.0,66852.0,0.0656]
["bitfinex","BTCUSD",1721715447139,0.299146,66857.0,66848.0,0.062324]
["bitfinex","BTCUSD",1721715447140,0.04476725,66857.0,66848.0,0.062324]
["bitfinex","BTCUSD",1721715447344,0.14959,66849.0,66848.0,0.062324]
["bitfinex","BTCUSD",1721715447929,0.299169,66852.0,66848.0,0.062324]
["bitfinex","BTCUSD",1721715448134,0.448771,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715449072,0.747952,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715449273,0.747952,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715449496,0.93932387,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715449725,0.93932387,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715449929,0.448771,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715450103,0.448771,66849.0,66848.0,0.028924]
["bitfinex","BTCUSD",1721715450353,0.49358516,66849.0,66848.0,0.028924]
["bitfinex","BTCUSD",1721715450559,0.448771,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715450765,0.81518604,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715451156,0.81518604,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715451401,0.747952,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715451929,0.83859739,66849.0,66848.0,0.026924]
["bitfinex","BTCUSD",1721715452129,0.83861489,66849.0,66848.0,0.026924]
["bitfinex","BTCUSD",1721715452346,0.747952,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715452815,0.748952,66849.0,66848.0,0.027924]
["bitfinex","BTCUSD",1721715453455,0.748952,66849.0,66848.0,0.013924]
["bitfinex","BTCUSD",1721715453661,0.86105857,66849.0,66848.0,0.013924]
["bitfinex","BTCUSD",1721715453836,0.86005857,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715454061,0.86005857,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715454460,0.747952,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715454663,0.86006115,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715455190,0.86106115,66849.0,66848.0,0.028924]
["bitfinex","BTCUSD",1721715455408,0.748952,66849.0,66848.0,0.028924]
["bitfinex","BTCUSD",1721715455830,0.89491465,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715456166,0.99471385,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715456469,0.89491465,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715456676,1.00800991,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715456954,0.86104726,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715457299,1.16022826,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715457498,1.2117548,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715459173,1.2117548,66849.0,66848.0,0.028924]
["bitfinex","BTCUSD",1721715459174,1.2127548,66849.0,66848.0,0.028924]
["bitfinex","BTCUSD",1721715459374,1.43861745,66849.0,66848.0,0.028924]
["bitfinex","BTCUSD",1721715459600,1.43861745,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715459601,1.43761379,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715459805,1.43761379,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715460075,1.29165114,66849.0,66848.0,0.013924]
["bitfinex","BTCUSD",1721715460378,1.29150962,66849.0,66848.0,0.027924]
["bitfinex","BTCUSD",1721715460541,1.49920962,66849.0,66848.0,0.027924]
["bitfinex","BTCUSD",1721715460746,1.64617227,66849.0,66848.0,0.027924]
["bitfinex","BTCUSD",1721715461326,1.59617227,66849.0,66848.0,0.027924]
["bitfinex","BTCUSD",1721715461515,1.22670962,66849.0,66848.0,0.027924]
["bitfinex","BTCUSD",1721715462396,1.29521786,66849.0,66848.0,0.027924]
["bitfinex","BTCUSD",1721715462556,1.44480786,66849.0,66848.0,0.027924]
["bitfinex","BTCUSD",1721715463277,1.29521786,66849.0,66848.0,0.027924]
["bitfinex","BTCUSD",1721715463721,1.21631786,66849.0,66848.0,0.027924]
["bitfinex","BTCUSD",1721715463907,1.11664124,66849.0,66848.0,0.027924]
["bitfinex","BTCUSD",1721715464109,1.11664124,66849.0,66848.0,0.280717]
["bitfinex","BTCUSD",1721715464257,1.18386728,66849.0,66848.0,0.579903]
["bitfinex","BTCUSD",1721715464471,1.1614578,66849.0,66848.0,0.58278821]
["bitfinex","BTCUSD",1721715464680,1.1614578,66849.0,66848.0,0.28360221]
["bitfinex","BTCUSD",1721715464886,1.11664124,66849.0,66848.0,0.58278821]
["bitfinex","BTCUSD",1721715465094,1.11664124,66849.0,66848.0,0.26060221]
["bitfinex","BTCUSD",1721715466142,1.11664124,66849.0,66848.0,0.85897421]
["bitfinex","BTCUSD",1721715466351,1.11664124,66849.0,66848.0,0.92337421]
["bitfinex","BTCUSD",1721715466527,1.16146227,66849.0,66848.0,0.94637421]
["bitfinex","BTCUSD",1721715466721,1.11664124,66849.0,66848.0,0.94637421]
["bitfinex","BTCUSD",1721715467262,1.11664124,66849.0,66848.0,0.943489]
["bitfinex","BTCUSD",1721715467462,1.10801424,66849.0,66848.0,0.943489]
["bitfinex","BTCUSD",1721715468329,1.15283527,66849.0,66848.0,0.943489]
["bitfinex","BTCUSD",1721715468663,1.10801424,66849.0,66848.0,0.943489]
["bitfinex","BTCUSD",1721715468869,1.15284471,66849.0,66848.0,0.943489]
["bitfinex","BTCUSD",1721715469096,1.10801424,66849.0,66848.0,0.943489]
["bitfinex","BTCUSD",1721715469902,1.10801424,66849.0,66848.0,0.541103]
["bitfinex","BTCUSD",1721715470542,1.17529613,66849.0,66848.0,0.541103]
["bitfinex","BTCUSD",1721715470761,1.10801424,66849.0,66848.0,0.241917]
["bitfinex","BTCUSD",1721715470942,1.10801424,66849.0,66848.0,0.541103]
["bitfinex","BTCUSD",1721715471264,1.19767518,66849.0,66848.0,0.541103]
["bitfinex","BTCUSD",1721715471400,1.10801424,66849.0,66848.0,0.541103]
["bitfinex","BTCUSD",1721715472451,1.19775311,66849.0,66848.0,0.541103]
["bitfinex","BTCUSD",1721715473019,1.19775311,66849.0,66848.0,0.840289]
["bitfinex","BTCUSD",1721715474109,1.19775311,66849.0,66848.0,0.027924]
["bitfinex","BTCUSD",1721715474515,1.19775311,66849.0,66848.0,0.775889]
["bitfinex","BTCUSD",1721715474852,1.10801424,66849.0,66848.0,0.775889]
["bitfinex","BTCUSD",1721715475089,1.19776022,66849.0,66848.0,0.775889]
["bitfinex","BTCUSD",1721715478089,1.19776022,66849.0,66848.0,1.211775]
["bitfinex","BTCUSD",1721715478090,1.152887,66849.0,66848.0,1.211775]
["bitfinex","BTCUSD",1721715478298,1.10801424,66849.0,66848.0,1.211775]
["bitfinex","BTCUSD",1721715478665,1.10801424,66849.0,66848.0,0.536903]
["bitfinex","BTCUSD",1721715478876,1.10801424,66849.0,66848.0,0.836089]
["bitfinex","BTCUSD",1721715479079,1.15288655,66849.0,66848.0,1.217575]
["bitfinex","BTCUSD",1721715479284,1.10801424,66849.0,66848.0,1.217575]
["bitfinex","BTCUSD",1721715479514,1.10801424,66849.0,66848.0,1.33945095]
["bitfinex","BTCUSD",1721715480341,1.10801424,66849.0,66848.0,1.32645095]
["bitfinex","BTCUSD",1721715480523,1.10801424,66849.0,66848.0,1.33945095]
["bitfinex","BTCUSD",1721715480524,1.10901424,66849.0,66848.0,1.33945095]
["bitfinex","BTCUSD",1721715480907,1.10901424,66849.0,66848.0,1.33930166]
["bitfinex","BTCUSD",1721715481495,1.10901424,66849.0,66848.0,1.77150757]
["bitfinex","BTCUSD",1721715481694,1.10901424,66849.0,66848.0,2.19369357]
["bitfinex","BTCUSD",1721715481898,1.10901424,66849.0,66848.0,2.30769357]
["bitfinex","BTCUSD",1721715482477,1.10801424,66849.0,66848.0,2.29469357]
["bitfinex","BTCUSD",1721715482737,1.10801424,66849.0,66848.0,2.34469357]
["bitfinex","BTCUSD",1721715482941,1.10801424,66849.0,66848.0,2.80770977]
["bitfinex","BTCUSD",1721715483153,1.10801424,66849.0,66848.0,2.65776972]
["bitfinex","BTCUSD",1721715483364,1.10801424,66849.0,66848.0,2.79335611]
["bitfinex","BTCUSD",1721715483772,1.10801424,66849.0,66848.0,2.65775402]
["bitfinex","BTCUSD",1721715483983,1.10801424,66849.0,66848.0,3.35775402]
["bitfinex","BTCUSD",1721715484359,1.10801424,66849.0,66848.0,3.34375402]
["bitfinex","BTCUSD",1721715484567,1.10801424,66849.0,66848.0,3.35775402]
["bitfinex","BTCUSD",1721715485591,1.10801424,66849.0,66848.0,3.34375402]
["bitfinex","BTCUSD",1721715485791,1.10801424,66849.0,66848.0,3.24375402]
["bitfinex","BTCUSD",1721715486102,1.05661127,66849.0,66848.0,3.34375402]
["bitfinex","BTCUSD",1721715486293,1.05661127,66849.0,66848.0,3.35750192]
["bitfinex","BTCUSD",1721715486294,1.02126593,66849.0,66848.0,3.35750192]
["bitfinex","BTCUSD",1721715486495,1.02126593,66849.0,66848.0,3.34350192]
["bitfinex","BTCUSD",1721715486695,1.02126593,66849.0,66848.0,3.35750192]
["bitfinex","BTCUSD",1721715487239,0.92219593,66849.0,66848.0,3.35750192]
["bitfinex","BTCUSD",1721715488261,0.90219593,66849.0,66848.0,3.65668192]
["bitfinex","BTCUSD",1721715489116,0.90219593,66849.0,66848.0,2.95668192]
["bitfinex","BTCUSD",1721715491259,0.90219593,66849.0,66848.0,2.90668192]
["bitfinex","BTCUSD",1721715491679,0.90219593,66849.0,66848.0,2.25830992]
["bitfinex","BTCUSD",1721715491879,0.90219593,66849.0,66848.0,2.23530992]
["bitfinex","BTCUSD",1721715492106,0.90219593,66849.0,66848.0,2.18530992]
["bitfinex","BTCUSD",1721715492308,0.90219593,66849.0,66848.0,2.1856001]
["bitfinex","BTCUSD",1721715492721,0.90219593,66849.0,66848.0,1.63677491]
["bitfinex","BTCUSD",1721715492871,0.90219593,66849.0,66848.0,1.94996091]
["bitfinex","BTCUSD",1721715493070,0.90219593,66849.0,66848.0,1.88166091]
["bitfinex","BTCUSD",1721715493235,0.90219593,66849.0,66848.0,1.82146091]
["bitfinex","BTCUSD",1721715493616,0.90219593,66849.0,66848.0,1.80746091]
["bitfinex","BTCUSD",1721715494043,0.90219593,66849.0,66848.0,1.83046091]
["bitfinex","BTCUSD",1721715494241,0.90219593,66849.0,66848.0,1.81646091]
["bitfinex","BTCUSD",1721715494486,0.90219593,66849.0,66848.0,1.83046091]
["bitfinex","BTCUSD",1721715495265,0.90219593,66849.0,66848.0,1.84446091]
["bitfinex","BTCUSD",1721715495472,0.90219593,66849.0,66848.0,1.83046091]
["bitfinex","BTCUSD",1721715495724,0.90219593,66849.0,66848.0,1.84446091]
["bitfinex","BTCUSD",1721715496255,0.90219593,66849.0,66848.0,1.96522436]
["bitfinex","BTCUSD",1721715496660,0.90219593,66849.0,66848.0,1.84446091]
["bitfinex","BTCUSD",1721715498909,0.90219593,66849.0,66848.0,1.96504688]
["bitfinex","BTCUSD",1721715499112,0.90219593,66849.0,66848.0,1.076069]
["bitfinex","BTCUSD",1721715499324,0.98059593,66849.0,66848.0,0.776883]
["bitfinex","BTCUSD",1721715499559,0.98059593,66849.0,66848.0,1.076069]
["bitfinex","BTCUSD",1721715500059,0.98059593,66849.0,66848.0,0.776883]
["bitfinex","BTCUSD",1721715500352,0.98059593,66849.0,66848.0,1.076069]
["bitfinex","BTCUSD",1721715500501,0.98059593,66849.0,66848.0,1.062069]
["bitfinex","BTCUSD",1721715500933,0.98059593,66849.0,66848.0,1.076069]
["bitfinex","BTCUSD",1721715501313,0.97759593,66849.0,66848.0,1.048069]
["bitfinex","BTCUSD",1721715501633,0.97759593,66849.0,66848.0,1.076069]
["bitfinex","BTCUSD",1721715502052,0.97759593,66849.0,66848.0,1.062069]
["bitfinex","BTCUSD",1721715502816,0.97759593,66849.0,66848.0,1.048069]
["bitfinex","BTCUSD",1721715503450,0.97759593,66849.0,66848.0,0.762883]
["bitfinex","BTCUSD",1721715503819,0.97759593,66849.0,66848.0,1.076069]
["bitfinex","BTCUSD",1721715504025,0.97759593,66849.0,66848.0,1.062069]
["bitfinex","BTCUSD",1721715504469,0.97759593,66849.0,66848.0,1.076069]
["bitfinex","BTCUSD",1721715505219,0.90201589,66849.0,66848.0,1.076069]
["bitfinex","BTCUSD",1721715505432,0.90201589,66849.0,66848.0,1.375255]
["bitfinex","BTCUSD",1721715505606,0.90201589,66849.0,66848.0,1.448455]
["bitfinex","BTCUSD",1721715506286,0.90201589,66849.0,66848.0,1.434455]
["bitfinex","BTCUSD",1721715506700,0.90201589,66849.0,66848.0,1.448455]
["bitfinex","BTCUSD",1721715506843,0.90201589,66849.0,66848.0,1.384255]
["bitfinex","BTCUSD",1721715507648,0.90201589,66849.0,66848.0,1.398255]
["bitfinex","BTCUSD",1721715508235,0.90201589,66849.0,66848.0,1.384255]
["bitfinex","BTCUSD",1721715508662,0.90201589,66849.0,66848.0,1.398255]
["bitfinex","BTCUSD",1721715509004,0.90201589,66849.0,66848.0,1.384255]
["bitfinex","BTCUSD",1721715509792,0.90201589,66849.0,66848.0,1.370255]
["bitfinex","BTCUSD",1721715510833,0.90201589,66849.0,66848.0,1.384255]
["bitfinex","BTCUSD",1721715511118,0.90201589,66849.0,66848.0,1.370255]
["bitfinex","BTCUSD",1721715511321,0.90201589,66849.0,66848.0,1.384255]
["bitfinex","BTCUSD",1721715511553,0.90201589,66849.0,66848.0,1.68907491]
["bitfinex","BTCUSD",1721715511746,0.90201589,66849.0,66848.0,2.55920067]
["bitfinex","BTCUSD",1721715511869,0.90201589,66849.0,66848.0,2.65920067]
["bitfinex","BTCUSD",1721715512509,0.90201589,66849.0,66848.0,2.64520067]
["bitfinex","BTCUSD",1721715513113,0.90201589,66849.0,66848.0,2.53744691]
["bitfinex","BTCUSD",1721715513286,0.90201589,66849.0,66848.0,2.65939907]
["bitfinex","BTCUSD",1721715513825,0.90201589,66849.0,66848.0,2.60939907]
["bitfinex","BTCUSD",1721715514255,0.90201589,66849.0,66848.0,2.59539907]
["bitfinex","BTCUSD",1721715514488,0.90201589,66849.0,66848.0,2.58139907]
["bitfinex","BTCUSD",1721715514688,0.90201589,66849.0,66848.0,2.59539907]
["bitfinex","BTCUSD",1721715514888,0.90201589,66849.0,66848.0,2.65939907]
["bitfinex","BTCUSD",1721715515128,0.90201589,66849.0,66848.0,2.64539907]
["bitfinex","BTCUSD",1721715515546,0.90201589,66849.0,66848.0,2.65939907]
["bitfinex","BTCUSD",1721715516297,0.90201589,66849.0,66848.0,2.65948724]
["bitfinex","BTCUSD",1721715516498,0.90201589,66849.0,66848.0,2.60948724]
["bitfinex","BTCUSD",1721715516699,0.90201589,66849.0,66848.0,2.65948724]
["bitfinex","BTCUSD",1721715518167,0.90201589,66849.0,66848.0,2.21030124]
["bitfinex","BTCUSD",1721715518524,0.90201589,66849.0,66848.0,2.26030124]
["bitfinex","BTCUSD",1721715518924,0.90285589,66849.0,66848.0,2.26030124]
["bitfinex","BTCUSD",1721715519087,0.90285589,66849.0,66848.0,2.21030124]
["bitfinex","BTCUSD",1721715519293,0.90285589,66849.0,66848.0,2.2109105]
["bitfinex","BTCUSD",1721715519492,0.90285589,66849.0,66848.0,2.2609105]
["bitfinex","BTCUSD",1721715519695,0.90285589,66849.0,66848.0,2.13826091]
["bitfinex","BTCUSD",1721715519896,0.90285589,66849.0,66848.0,2.2612698]
["bitfinex","BTCUSD",1721715520316,0.90285589,66849.0,66848.0,2.18826091]
["bitfinex","BTCUSD",1721715520506,0.90285589,66849.0,66848.0,2.3114348]
["bitfinex","BTCUSD",1721715520702,0.90285589,66849.0,66848.0,2.3614348]
["bitfinex","BTCUSD",1721715521139,0.90285589,66849.0,66848.0,2.2614348]
["bitfinex","BTCUSD",1721715521708,0.90285589,66849.0,66848.0,2.3614348]
["bitfinex","BTCUSD",1721715522238,0.90285589,66849.0,66848.0,2.3114348]
["bitfinex","BTCUSD",1721715522570,0.90285589,66849.0,66848.0,2.31178828]
["bitfinex","BTCUSD",1721715522979,0.90285589,66849.0,66848.0,2.21178828]
["bitfinex","BTCUSD",1721715525391,0.90285589,66849.0,66848.0,2.21162044]
["bitfinex","BTCUSD",1721715527083,0.90285589,66849.0,66848.0,2.12892044]
["bitfinex","BTCUSD",1721715528491,0.90285589,66849.0,66848.0,2.12968833]
["bitfinex","BTCUSD",1721715528691,0.90285589,66849.0,66848.0,2.12970722]
["bitfinex","BTCUSD",1721715530594,1.04475589,66849.0,66848.0,1.076069]
["bitfinex","BTCUSD",1721715530708,1.04475589,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715531124,1.5383088,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715531346,1.7558088,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715531545,1.71102689,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715531815,1.71102689,66849.0,66848.0,0.314104]
["bitfinex","BTCUSD",1721715532225,1.82302563,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715532430,1.80060831,66849.0,66848.0,0.314104]
["bitfinex","BTCUSD",1721715532639,1.71102689,66849.0,66848.0,0.300104]
["bitfinex","BTCUSD",1721715532816,1.77821173,66849.0,66848.0,0.311104]
["bitfinex","BTCUSD",1721715533390,1.77821173,66849.0,66848.0,0.300104]
["bitfinex","BTCUSD",1721715533612,1.77821173,66849.0,66848.0,0.311104]
["bitfinex","BTCUSD",1721715534045,1.92517438,66849.0,66848.0,0.311104]
["bitfinex","BTCUSD",1721715534396,2.22435538,66849.0,66848.0,0.311104]
["bitfinex","BTCUSD",1721715534669,1.77820435,66849.0,66848.0,0.325104]
["bitfinex","BTCUSD",1721715534883,1.47902327,66849.0,66848.0,0.311104]
["bitfinex","BTCUSD",1721715535201,1.04475589,66849.0,66848.0,0.762883]
["bitfinex","BTCUSD",1721715535379,0.90285589,66849.0,66848.0,1.062069]
["bitfinex","BTCUSD",1721715535526,0.90285589,66849.0,66848.0,1.073069]
["bitfinex","BTCUSD",1721715536177,0.90285589,66849.0,66848.0,1.062069]
["bitfinex","BTCUSD",1721715536381,0.90285589,66849.0,66848.0,0.776883]
["bitfinex","BTCUSD",1721715536584,0.90285589,66849.0,66848.0,0.477697]
["bitfinex","BTCUSD",1721715537714,1.78810789,66849.0,66848.0,0.314104]
["bitfinex","BTCUSD",1721715537918,1.48892689,66849.0,66848.0,0.314104]
["bitfinex","BTCUSD",1721715538123,1.25693,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715538324,1.855292,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715538977,1.556111,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715539384,1.25693,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715539586,1.18974589,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715539767,1.48892689,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715539969,1.57849615,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715540215,1.57849307,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715540423,1.55609905,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715541228,1.48892689,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715541641,1.55608979,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715541891,1.85527079,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715542092,1.78810789,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715542309,2.23425154,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715542482,2.32381442,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715542684,2.34618001,66849.0,66848.0,0.328104]
["bitfinex","BTCUSD",1721715543447,2.08728889,66849.0,66848.0,0.314104]
["bitfinex","BTCUSD",1721715543859,2.08728889,66849.0,66848.0,0.311104]
["bitfinex","BTCUSD",1721715544030,2.08728889,66849.0,66848.0,0.325104]
["bitfinex","BTCUSD",1721715544408,2.08728889,66849.0,66848.0,0.025924]
["bitfinex","BTCUSD",1721715544765,2.23425154,66849.0,66848.0,0.025924]
["bitfinex","BTCUSD",1721715545741,2.23425154,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715545943,2.23425154,66849.0,66848.0,0.021924]
["bitfinex","BTCUSD",1721715546641,2.08728889,66849.0,66848.0,0.021924]
["bitfinex","BTCUSD",1721715546842,2.08728889,66849.0,66848.0,0.007924]
["bitfinex","BTCUSD",1721715547319,2.08728889,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715548736,2.17672378,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715548940,2.08728889,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715549083,2.1767234,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715549285,2.23425154,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715549672,2.08728889,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715549875,1.85517285,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715550098,1.08486157,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715550314,0.90285589,66849.0,66848.0,0.765889]
["bitfinex","BTCUSD",1721715550515,0.90285589,66849.0,66848.0,0.46954366]
["bitfinex","BTCUSD",1721715551144,0.90285589,66849.0,66848.0,0.76872966]
["bitfinex","BTCUSD",1721715551958,0.90285589,66849.0,66848.0,1.06791566]
["bitfinex","BTCUSD",1721715552160,0.90285589,66849.0,66848.0,1.21493557]
["bitfinex","BTCUSD",1721715552355,0.90285589,66849.0,66848.0,1.23793557]
["bitfinex","BTCUSD",1721715552590,0.90285589,66849.0,66848.0,1.23093557]
["bitfinex","BTCUSD",1721715552774,0.90285589,66849.0,66848.0,1.24493557]
["bitfinex","BTCUSD",1721715552971,0.90285589,66849.0,66848.0,1.23493557]
["bitfinex","BTCUSD",1721715553198,0.90285589,66849.0,66848.0,0.46654366]
["bitfinex","BTCUSD",1721715553395,0.90285589,66849.0,66848.0,0.48054366]
["bitfinex","BTCUSD",1721715554226,0.90285589,66849.0,66848.0,0.03176466]
["bitfinex","BTCUSD",1721715554428,1.05244589,66849.0,66848.0,0.03176466]
["bitfinex","BTCUSD",1721715554629,1.35162689,66849.0,66848.0,0.03176466]
["bitfinex","BTCUSD",1721715554780,1.35162689,66849.0,66848.0,0.028924]
["bitfinex","BTCUSD",1721715554990,2.09695154,66849.0,66848.0,0.028924]
["bitfinex","BTCUSD",1721715555196,2.31445154,66849.0,66848.0,0.028924]
["bitfinex","BTCUSD",1721715555609,2.50245276,66849.0,66848.0,0.028924]
["bitfinex","BTCUSD",1721715555805,2.45775154,66849.0,66848.0,0.028924]
["bitfinex","BTCUSD",1721715556027,2.45775154,66849.0,66848.0,0.014924]
["bitfinex","BTCUSD",1721715556338,2.37783591,66849.0,66848.0,0.011924]
["bitfinex","BTCUSD",1721715556541,2.35548625,66849.0,66848.0,0.021924]
["bitfinex","BTCUSD",1721715557023,2.35548625,66849.0,66848.0,0.010924]
["bitfinex","BTCUSD",1721715557630,2.31078889,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715557814,2.46120703,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715558014,1.04615589,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715558211,1.13374589,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715558747,1.43292689,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715559183,1.73210789,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715560158,1.77680106,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715560761,1.77681264,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715561290,1.83818409,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715561480,1.77681597,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715562787,1.73210789,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715563199,2.09834602,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715563548,2.15864602,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715563749,2.1586667,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715564011,2.23855154,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715564792,2.09158889,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715565197,2.18102724,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715566551,2.74705083,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715566733,2.81867481,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715567167,2.89185558,66849.0,66848.0,0.017924]
["bitfinex","BTCUSD",1721715567366,2.96520325,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715567698,2.96520325,66849.0,66848.0,0.001924]
["bitfinex","BTCUSD",1721715567852,2.96520325,66849.0,66848.0,0.004924]
["bitfinex","BTCUSD",1721715568075,3.09944635,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715568276,3.01520325,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715568897,2.8192406,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715569125,2.95349047,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715569297,3.00349047,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715569494,2.8692406,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715569700,3.00350253,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715570241,3.01680398,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715570611,3.01580398,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715570998,2.96880398,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715571199,3.01880398,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715572854,3.01863392,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715575760,2.95757513,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715575989,3.01864704,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715576207,3.16986504,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715576412,3.01864704,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715577395,3.16986504,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715578952,3.01868161,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715579159,3.16993539,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715579362,3.05864649,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715579563,3.16993309,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715580723,3.16993341,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715581153,3.0186906,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715581359,3.16992847,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715582200,3.01868708,66849.0,66848.0,0.000924]
["bitfinex","BTCUSD",1721715583719,0.768011,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715583924,1.42774699,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715584172,2.12619099,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715585347,2.17619099,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715585569,2.32744558,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715585814,2.32315364,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715586356,2.62237564,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721715586585,2.62237564,66840.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715586586,1.441931,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715586783,1.72072299,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715586983,2.16936887,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715587217,2.21936887,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715587566,1.77010287,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715587767,1.70910287,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715587968,1.70978962,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715588656,1.71378962,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715588861,1.71178962,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715589102,1.34577021,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715589508,1.21140974,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715589732,0.91214374,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715589936,0.90814374,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715590142,0.99512765,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715590376,0.99712765,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715590582,1.05857351,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715590751,1.06257351,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715591004,0.99912765,66830.0,66829.0,0.005924]
["bitfinex","BTCUSD",1721715591210,1.06256055,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715591418,1.6568796,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715591642,1.84216503,66830.0,66829.0,0.006924]
["bitfinex","BTCUSD",1721715591852,1.9571456,66830.0,66829.0,0.010924]
["bitfinex","BTCUSD",1721715592062,2.0071456,66830.0,66829.0,0.010924]
["bitfinex","BTCUSD",1721715592274,2.0571456,66830.0,66829.0,0.010924]
["bitfinex","BTCUSD",1721715592687,2.0071456,66830.0,66829.0,0.010924]
["bitfinex","BTCUSD",1721715593065,2.0571456,66830.0,66829.0,0.006924]
["bitfinex","BTCUSD",1721715593491,2.0611456,66830.0,66829.0,0.006924]
["bitfinex","BTCUSD",1721715593919,2.0601456,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715594133,2.06051159,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715594348,2.06251159,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715594553,2.05851159,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715594925,2.06251159,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721715595137,2.06251159,66830.0,66813.0,0.0639]
["bitfinex","BTCUSD",1721715595138,0.149669,66814.0,66813.0,0.0639]
["bitfinex","BTCUSD",1721715595295,0.81543084,66814.0,66813.0,0.0639]
["bitfinex","BTCUSD",1721715595496,1.047683,66814.0,66813.0,0.00288867]
["bitfinex","BTCUSD",1721715595831,0.7484,66809.0,66808.0,0.009262]
["bitfinex","BTCUSD",1721715596378,1.08340162,66809.0,66808.0,0.009262]
["bitfinex","BTCUSD",1721715596501,1.18340162,66809.0,66808.0,0.009262]
["bitfinex","BTCUSD",1721715596967,1.2281268,66809.0,66808.0,0.009262]
["bitfinex","BTCUSD",1721715597375,1.18440162,66809.0,66808.0,0.017262]
["bitfinex","BTCUSD",1721715597582,1.14876,66809.0,66808.0,0.017262]
["bitfinex","BTCUSD",1721715598610,1.24876,66809.0,66808.0,0.017262]
["bitfinex","BTCUSD",1721715598813,1.37768518,66809.0,66808.0,0.028262]
["bitfinex","BTCUSD",1721715599217,1.58538518,66809.0,66808.0,0.028262]
["bitfinex","BTCUSD",1721715599410,1.58538518,66809.0,66808.0,0.020262]
["bitfinex","BTCUSD",1721715599411,2.10304583,66809.0,66808.0,0.020262]
["bitfinex","BTCUSD",1721715599613,2.03498265,66809.0,66808.0,0.018262]
["bitfinex","BTCUSD",1721715599832,2.12545715,66809.0,66808.0,0.018262]
["bitfinex","BTCUSD",1721715599988,2.09939673,66809.0,66808.0,0.018262]
["bitfinex","BTCUSD",1721715600188,2.09939673,66809.0,66808.0,0.009262]
["bitfinex","BTCUSD",1721715600189,2.14839673,66809.0,66808.0,0.009262]
["bitfinex","BTCUSD",1721715600602,2.44775673,66809.0,66808.0,0.009262]
["bitfinex","BTCUSD",1721715600801,2.44775673,66809.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715600802,0.05,66801.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715601023,0.77353673,66809.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715601024,1.19084073,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715601416,1.46787707,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715601621,2.03968673,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715601826,2.06204798,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715602003,2.03642106,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715602243,2.22503943,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715602464,2.22683189,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715602669,2.22683189,66795.0,66794.0,0.013262]
["bitfinex","BTCUSD",1721715602869,2.31616814,66795.0,66794.0,0.013262]
["bitfinex","BTCUSD",1721715603192,2.39516814,66795.0,66794.0,0.013262]
["bitfinex","BTCUSD",1721715603393,2.26216463,66795.0,66794.0,0.013262]
["bitfinex","BTCUSD",1721715603593,1.74914265,66795.0,66794.0,0.013262]
["bitfinex","BTCUSD",1721715603795,1.67014265,66795.0,66794.0,0.013262]
["bitfinex","BTCUSD",1721715603999,1.68314265,66795.0,66794.0,0.014262]
["bitfinex","BTCUSD",1721715604234,1.080057,66795.0,66794.0,0.014262]
["bitfinex","BTCUSD",1721715604433,1.080057,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715604434,1.067057,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715604909,1.067057,66795.0,66794.0,0.011262]
["bitfinex","BTCUSD",1721715604910,1.091057,66795.0,66794.0,0.011262]
["bitfinex","BTCUSD",1721715605126,1.079057,66795.0,66794.0,0.010262]
["bitfinex","BTCUSD",1721715605332,0.92659665,66795.0,66794.0,0.010262]
["bitfinex","BTCUSD",1721715605540,0.92759665,66795.0,66794.0,0.010262]
["bitfinex","BTCUSD",1721715605743,1.22701965,66795.0,66794.0,0.010262]
["bitfinex","BTCUSD",1721715605942,0.92759665,66795.0,66794.0,0.010262]
["bitfinex","BTCUSD",1721715606153,1.21401965,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715606365,1.67114265,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715606663,1.72414265,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715607102,1.80044265,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715607251,1.85144265,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715607419,2.20086565,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715607615,1.90244265,66795.0,66794.0,0.015262]
["bitfinex","BTCUSD",1721715607813,1.90244265,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715607814,1.84944265,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715608013,2.15186565,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715608214,2.15286565,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715608511,2.21169549,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715608918,1.86227249,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715609124,1.37830984,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715609362,1.37830984,66795.0,66794.0,0.074062]
["bitfinex","BTCUSD",1721715609496,1.07788684,66795.0,66794.0,0.074062]
["bitfinex","BTCUSD",1721715609704,1.08188684,66795.0,66794.0,0.074062]
["bitfinex","BTCUSD",1721715610127,0.78246384,66795.0,66794.0,0.074062]
["bitfinex","BTCUSD",1721715610330,0.77846384,66795.0,66794.0,0.074062]
["bitfinex","BTCUSD",1721715610664,0.006,66795.0,66794.0,0.074062]
["bitfinex","BTCUSD",1721715610848,0.006,66795.0,66794.0,0.299076]
["bitfinex","BTCUSD",1721715611003,0.003,66795.0,66794.0,0.30219306]
["bitfinex","BTCUSD",1721715611385,0.004,66795.0,66794.0,0.30219306]
["bitfinex","BTCUSD",1721715611588,0.003,66795.0,66794.0,0.30219306]
["bitfinex","BTCUSD",1721715611856,0.003,66795.0,66794.0,0.30919306]
["bitfinex","BTCUSD",1721715612061,0.004,66795.0,66794.0,0.60862106]
["bitfinex","BTCUSD",1721715613272,0.001,66795.0,66794.0,0.60862106]
["bitfinex","BTCUSD",1721715613505,0.001,66795.0,66794.0,0.61562106]
["bitfinex","BTCUSD",1721715613636,0.002,66795.0,66794.0,0.61562106]
["bitfinex","BTCUSD",1721715615489,0.002,66795.0,66794.0,0.91504906]
["bitfinex","BTCUSD",1721715615879,0.002,66795.0,66794.0,1.36149697]
["bitfinex","BTCUSD",1721715616078,0.002,66795.0,66794.0,1.38449697]
["bitfinex","BTCUSD",1721715616325,0.00084,66806.0,66798.0,0.299406]
["bitfinex","BTCUSD",1721715616454,0.00084,66806.0,66799.0,0.0664]
["bitfinex","BTCUSD",1721715616455,0.10610566,66805.0,66799.0,0.0664]
["bitfinex","BTCUSD",1721715616658,0.10610566,66805.0,66800.0,0.299399]
["bitfinex","BTCUSD",1721715616869,0.10610566,66805.0,66802.0,0.149695]
["bitfinex","BTCUSD",1721715617082,0.00084,66806.0,66802.0,0.149695]
["bitfinex","BTCUSD",1721715617298,0.00084,66806.0,66804.0,0.149691]
["bitfinex","BTCUSD",1721715617702,0.00084,66806.0,66805.0,0.00302207]
["bitfinex","BTCUSD",1721715617900,0.00184,66806.0,66805.0,0.22881107]
["bitfinex","BTCUSD",1721715618095,0.058984,66806.0,66805.0,0.22881107]
["bitfinex","BTCUSD",1721715618302,0.058984,66806.0,66805.0,0.29121107]
["bitfinex","BTCUSD",1721715618524,0.00184,66806.0,66805.0,0.29121107]
["bitfinex","BTCUSD",1721715618959,0.00184,66806.0,66805.0,0.14152207]
["bitfinex","BTCUSD",1721715619310,0.00184,66806.0,66805.0,0.1385]
["bitfinex","BTCUSD",1721715619655,0.00028645,66806.0,66805.0,0.14152207]
["bitfinex","BTCUSD",1721715619868,0.00128645,66806.0,66805.0,0.1385]
["bitfinex","BTCUSD",1721715620044,0.00128645,66806.0,66805.0,0.1515]
["bitfinex","BTCUSD",1721715620246,0.00028645,66806.0,66805.0,0.1515]
["bitfinex","BTCUSD",1721715620659,0.00128645,66806.0,66805.0,0.1625]
["bitfinex","BTCUSD",1721715621449,0.00128645,66806.0,66805.0,0.0864]
["bitfinex","BTCUSD",1721715622676,0.8819856,66806.0,66805.0,0.0864]
["bitfinex","BTCUSD",1721715622879,0.82321087,66806.0,66805.0,0.024]
["bitfinex","BTCUSD",1721715623093,1.12258487,66806.0,66805.0,0.024]
["bitfinex","BTCUSD",1721715623768,1.71565887,66806.0,66805.0,0.024]
["bitfinex","BTCUSD",1721715623937,2.06262152,66806.0,66805.0,0.024]
["bitfinex","BTCUSD",1721715624135,2.17579963,66806.0,66805.0,0.024]
["bitfinex","BTCUSD",1721715624337,2.24276462,66806.0,66805.0,0.024]
["bitfinex","BTCUSD",1721715624509,2.17579963,66806.0,66805.0,0.024]
["bitfinex","BTCUSD",1721715624994,2.1927997,66806.0,66805.0,0.024]
["bitfinex","BTCUSD",1721715625196,2.12579963,66806.0,66805.0,0.024]
["bitfinex","BTCUSD",1721715625368,1.55063902,66806.0,66805.0,0.024]
["bitfinex","BTCUSD",1721715625577,0.91289956,66806.0,66805.0,0.024]
["bitfinex","BTCUSD",1721715625726,0.84872145,66806.0,66805.0,0.013]
["bitfinex","BTCUSD",1721715626203,1.14809545,66806.0,66805.0,0.014]
["bitfinex","BTCUSD",1721715626389,1.14809545,66806.0,66805.0,0.001]
["bitfinex","BTCUSD",1721715626719,1.14809545,66806.0,66805.0,0.003]
["bitfinex","BTCUSD",1721715626955,0.449088,66802.0,66801.0,0.0602]
["bitfinex","BTCUSD",1721715627158,0.549088,66802.0,66801.0,0.0602]
["bitfinex","BTCUSD",1721715627365,0.84848,66802.0,66801.0,0.0602]
["bitfinex","BTCUSD",1721715627809,0.249696,66802.0,66801.0,0.0602]
["bitfinex","BTCUSD",1721715627983,0.549088,66802.0,66801.0,0.0602]
["bitfinex","BTCUSD",1721715628614,0.66400215,66802.0,66801.0,0.0602]
["bitfinex","BTCUSD",1721715628815,1.18089415,66802.0,66801.0,0.0602]
["bitfinex","BTCUSD",1721715629433,1.18089415,66802.0,66801.0,0.0632]
["bitfinex","BTCUSD",1721715630228,1.18089415,66802.0,66801.0,0.0682]
["bitfinex","BTCUSD",1721715630428,1.18089415,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715631075,1.48028615,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715631434,1.52496724,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715632226,1.54741448,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715632600,1.48028615,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715632766,1.56979059,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715632973,1.48028615,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715633354,1.56979059,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715633557,1.63307345,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715633977,1.45487644,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715634135,1.365372,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715634337,1.41014049,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715634590,1.365372,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715634877,1.41014257,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715635060,1.365372,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715635311,1.37430966,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715635521,1.58843866,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715635735,1.52127231,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715636045,1.58843866,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715636448,2.09152362,66802.0,66801.0,0.008]
["bitfinex","BTCUSD",1721715637618,2.46275632,66802.0,66801.0,0.003]
["bitfinex","BTCUSD",1721715637820,2.46275632,66802.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715637821,1.04798,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715637995,1.42863931,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715639958,1.42863931,66795.0,66794.0,0.013262]
["bitfinex","BTCUSD",1721715640107,1.71753931,66795.0,66794.0,0.013262]
["bitfinex","BTCUSD",1721715640316,2.18136231,66795.0,66794.0,0.018262]
["bitfinex","BTCUSD",1721715640635,2.23074219,66795.0,66794.0,0.013262]
["bitfinex","BTCUSD",1721715640837,2.16758288,66795.0,66794.0,0.013262]
["bitfinex","BTCUSD",1721715641040,2.23129027,66795.0,66794.0,0.019262]
["bitfinex","BTCUSD",1721715641238,2.23029027,66795.0,66794.0,0.013262]
["bitfinex","BTCUSD",1721715641500,2.23904382,66795.0,66794.0,0.013262]
["bitfinex","BTCUSD",1721715641676,2.24104382,66795.0,66794.0,0.013262]
["bitfinex","BTCUSD",1721715642118,2.24104382,66795.0,66794.0,0.009262]
["bitfinex","BTCUSD",1721715642326,1.655126,66794.0,66793.0,0.009262]
["bitfinex","BTCUSD",1721715642543,2.0440035,66794.0,66793.0,0.009262]
["bitfinex","BTCUSD",1721715642991,2.3434315,66794.0,66793.0,0.009262]
["bitfinex","BTCUSD",1721715643194,2.4075315,66794.0,66793.0,0.009262]
["bitfinex","BTCUSD",1721715643614,1.735366,66792.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715643835,2.4085805,66792.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715644408,2.40864079,66792.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715644612,2.21041534,66792.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715645019,2.26041534,66792.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715645616,2.27141534,66792.0,66791.0,0.010262]
["bitfinex","BTCUSD",1721715645816,2.57085234,66792.0,66791.0,0.010262]
["bitfinex","BTCUSD",1721715646204,2.57085234,66792.0,66791.0,0.009262]
["bitfinex","BTCUSD",1721715646205,2.40864079,66792.0,66791.0,0.009262]
["bitfinex","BTCUSD",1721715646527,2.56980515,66792.0,66791.0,0.010262]
["bitfinex","BTCUSD",1721715646887,2.56980515,66792.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715646888,1.74906968,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715647024,2.12962114,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715647258,2.47909814,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715647466,2.47961146,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715648427,2.13013446,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715648735,2.17951434,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715648932,2.31382735,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715649133,2.22951434,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715649302,2.17951434,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715649509,2.36380303,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715649913,2.36480303,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715650242,2.2650788,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715650451,2.00402588,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715650653,2.06788602,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715650868,2.00402588,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715651072,1.98672902,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715651277,1.94559725,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715651483,0.47610623,66783.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715651687,0.47610623,66783.0,66782.0,0.071762]
["bitfinex","BTCUSD",1721715651688,0.25860623,66783.0,66782.0,0.071762]
["bitfinex","BTCUSD",1721715651888,0.86538007,66783.0,66782.0,0.0791506]
["bitfinex","BTCUSD",1721715652094,1.45829888,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1721715652298,1.54777769,66783.0,66782.0,0.010262]
["bitfinex","BTCUSD",1721715652472,1.53977769,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715652672,1.45029888,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715653039,1.60799888,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715653444,2.20484615,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715653673,2.157899,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715655312,2.15783739,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715655513,2.15383739,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715655903,2.15483739,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715656301,2.20483739,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715656419,2.13899956,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715656623,2.20783631,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715657697,2.21283631,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715658096,2.20783631,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715658388,2.50331331,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715658611,2.52631331,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715658820,2.53831331,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715659222,2.52631331,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715659432,2.46147656,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715659638,2.53966181,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715659846,1.69819455,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715660056,1.64624232,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715660264,1.70797869,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715660467,1.37580534,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715660676,1.29727165,66783.0,66782.0,0.009262]
["bitfinex","BTCUSD",1721715660885,0.02,66783.0,66782.0,0.155562]
["bitfinex","BTCUSD",1721715661088,0.169738,66783.0,66782.0,0.155562]
["bitfinex","BTCUSD",1721715661279,0.469215,66783.0,66782.0,0.16196826]
["bitfinex","BTCUSD",1721715661713,0.460215,66783.0,66782.0,0.16196826]
["bitfinex","BTCUSD",1721715661829,1.36205085,66783.0,66782.0,0.16196826]
["bitfinex","BTCUSD",1721715662039,1.36005085,66783.0,66782.0,0.155562]
["bitfinex","BTCUSD",1721715662495,1.45505085,66783.0,66782.0,0.155562]
["bitfinex","BTCUSD",1721715662671,1.45605085,66783.0,66782.0,0.155562]
["bitfinex","BTCUSD",1721715663078,1.6030135,66783.0,66782.0,0.155562]
["bitfinex","BTCUSD",1721715663980,1.3035365,66783.0,66782.0,0.155562]
["bitfinex","BTCUSD",1721715664184,1.15657385,66783.0,66782.0,0.155562]
["bitfinex","BTCUSD",1721715664384,1.75552785,66783.0,66782.0,0.16196826]
["bitfinex","BTCUSD",1721715664586,1.75525095,66783.0,66782.0,0.16196826]
["bitfinex","BTCUSD",1721715664800,1.75525095,66783.0,66782.0,0.155562]
["bitfinex","BTCUSD",1721715665830,1.45577395,66783.0,66782.0,0.155562]
["bitfinex","BTCUSD",1721715666082,1.00683585,66783.0,66782.0,0.30557832]
["bitfinex","BTCUSD",1721715666312,0.90683585,66783.0,66782.0,0.61146558]
["bitfinex","BTCUSD",1721715666516,0.90683585,66783.0,66782.0,0.31198458]
["bitfinex","BTCUSD",1721715666753,0.90683585,66783.0,66782.0,0.16224458]
["bitfinex","BTCUSD",1721715667193,0.90683585,66783.0,66782.0,0.15583832]
["bitfinex","BTCUSD",1721715667698,0.90283585,66783.0,66782.0,0.15583832]
["bitfinex","BTCUSD",1721715668029,1.14385744,66783.0,66782.0,0.15583832]
["bitfinex","BTCUSD",1721715668229,1.35205085,66783.0,66782.0,0.155562]
["bitfinex","BTCUSD",1721715668457,1.65052785,66783.0,66782.0,0.155562]
["bitfinex","BTCUSD",1721715668656,2.16850485,66783.0,66782.0,0.155562]
["bitfinex","BTCUSD",1721715668861,2.16950485,66783.0,66782.0,0.082962]
["bitfinex","BTCUSD",1721715669066,2.3154675,66783.0,66782.0,0.082962]
["bitfinex","BTCUSD",1721715669277,2.3144675,66783.0,66782.0,0.073962]
["bitfinex","BTCUSD",1721715669483,2.36020427,66783.0,66782.0,0.073962]
["bitfinex","BTCUSD",1721715669657,2.3164675,66783.0,66782.0,0.080962]
["bitfinex","BTCUSD",1721715669856,2.36123053,66783.0,66782.0,0.080962]
["bitfinex","BTCUSD",1721715670061,2.06175353,66783.0,66782.0,0.080962]
["bitfinex","BTCUSD",1721715670287,1.87002785,66783.0,66782.0,0.080962]
["bitfinex","BTCUSD",1721715670460,1.65252785,66783.0,66782.0,0.080962]
["bitfinex","BTCUSD",1721715671368,1.65152785,66783.0,66782.0,0.080962]
["bitfinex","BTCUSD",1721715671703,1.65252785,66783.0,66782.0,0.083962]
["bitfinex","BTCUSD",1721715674313,2.14374787,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1721715674563,2.89221335,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1721715674791,2.41619118,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1721715675019,2.50577603,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1721715675287,2.48075844,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1721715675495,2.59171179,66783.0,66782.0,0.012262]
["bitfinex","BTCUSD",1721715675734,2.41519118,66783.0,66782.0,0.016262]
["bitfinex","BTCUSD",1721715675968,2.41519118,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1721715675969,2.26922853,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1721715676208,2.26922853,66783.0,66782.0,0.100962]
["bitfinex","BTCUSD",1721715676680,2.41619118,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1721715677623,2.52820986,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1721715678338,2.56409118,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1721715678556,3.5349723,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1721715678799,3.5358123,66783.0,66782.0,0.019262]
["bitfinex","BTCUSD",1721715679073,0.29946668,66781.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721715679289,1.17373868,66772.0,66762.0,0.069473]
["bitfinex","BTCUSD",1721715679500,2.37912012,66772.0,66762.0,0.069473]
["bitfinex","BTCUSD",1721715679713,2.42912012,66772.0,66762.0,0.069473]
["bitfinex","BTCUSD",1721715679922,2.42912012,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715679923,2.62608277,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715680152,2.77739184,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715680558,2.7773997,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715680769,2.77739893,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715680973,2.77939893,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715681178,2.62808277,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715681581,2.77936768,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715681791,2.62808277,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715682204,2.63408277,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715682405,2.63708277,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715682625,2.63229369,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715682823,2.62629369,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715683023,2.63329369,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715683259,2.63129369,66772.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715683461,1.348051,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715683667,2.36985604,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715683875,2.41985604,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715684086,2.63517384,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715684500,2.48385604,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715684700,2.63081869,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715685793,2.63169611,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715686169,2.63378678,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715686612,2.63078678,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715687023,2.94235378,66763.0,66762.0,0.009273]
["bitfinex","BTCUSD",1721715687226,2.94235378,66763.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715687227,0.2175,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715687428,0.766924,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715687636,1.73048282,66752.0,66751.0,0.00757097]
["bitfinex","BTCUSD",1721715687883,1.965388,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715688089,2.17706177,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715688463,2.11235065,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715689394,2.16535065,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715689527,2.11535065,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715690230,2.2772032,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715690443,2.2272032,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715691189,2.97734288,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715691396,2.76411426,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715691618,2.74929033,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715691771,2.86411753,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715691967,2.86111753,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721715692175,2.86111753,66752.0,66727.0,0.009273]
["bitfinex","BTCUSD",1721715692176,1.648135,66742.0,66734.0,0.0614]
["bitfinex","BTCUSD",1721715692381,1.648135,66742.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715692382,2.40341968,66742.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715692589,2.72594561,66742.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715692788,1.865883,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715693125,2.01526288,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715693328,2.06526288,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715693680,2.01526288,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715694229,2.06726288,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715694631,2.06698599,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715695235,2.06998599,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715695737,2.06498599,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715696029,2.07698599,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715696388,2.23668599,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715696597,2.70961567,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721715696783,1.55615868,66729.0,66727.0,0.009273]
["bitfinex","BTCUSD",1721715696980,1.59569765,66729.0,66727.0,0.009273]
["bitfinex","BTCUSD",1721715698273,1.60969765,66729.0,66727.0,0.009273]
["bitfinex","BTCUSD",1721715698793,1.462735,66729.0,66728.0,0.147173]
["bitfinex","BTCUSD",1721715700128,1.456735,66729.0,66728.0,0.147173]
["bitfinex","BTCUSD",1721715700548,1.458735,66729.0,66728.0,0.147173]
["bitfinex","BTCUSD",1721715701471,1.450735,66729.0,66728.0,0.147173]
["bitfinex","BTCUSD",1721715701711,1.49500799,66729.0,66728.0,0.147173]
["bitfinex","BTCUSD",1721715702052,1.50000799,66729.0,66728.0,0.147173]
["bitfinex","BTCUSD",1721715702358,1.50000799,66729.0,66728.0,0.071973]
["bitfinex","BTCUSD",1721715705201,2.40156752,66729.0,66728.0,0.071973]
["bitfinex","BTCUSD",1721715710788,2.05757553,66729.0,66728.0,0.07224932]
["bitfinex","BTCUSD",1721715710984,2.05757553,66729.0,66728.0,0.15474932]
["bitfinex","BTCUSD",1721715711776,1.00355953,66729.0,66728.0,0.15474932]
["bitfinex","BTCUSD",1721715711985,0.90355953,66729.0,66728.0,0.75135523]
["bitfinex","BTCUSD",1721715712229,0.4696,66744.0,66739.0,0.0624]
["bitfinex","BTCUSD",1721715712230,0.299663,66742.0,66739.0,0.0624]
["bitfinex","BTCUSD",1721715712437,0.299663,66742.0,66739.0,0.14197632]
["bitfinex","BTCUSD",1721715712438,0.449505,66740.0,66739.0,0.14197632]
["bitfinex","BTCUSD",1721715713264,0.449505,66740.0,66739.0,0.13597632]
["bitfinex","BTCUSD",1721715713471,0.549505,66740.0,66739.0,0.13597632]
["bitfinex","BTCUSD",1721715713850,0.550505,66740.0,66739.0,0.13597632]
["bitfinex","BTCUSD",1721715714244,0.549505,66740.0,66739.0,0.13597632]
["bitfinex","BTCUSD",1721715714470,0.550505,66740.0,66739.0,0.13597632]
["bitfinex","BTCUSD",1721715714654,0.101,66740.0,66739.0,0.13597632]
["bitfinex","BTCUSD",1721715714858,0.001,66740.0,66739.0,0.58548732]
["bitfinex","BTCUSD",1721715715208,0.002,66740.0,66739.0,0.15073195]
["bitfinex","BTCUSD",1721715715428,0.151835,66740.0,66739.0,0.15073195]
["bitfinex","BTCUSD",1721715715637,0.450505,66740.0,66739.0,0.14173195]
["bitfinex","BTCUSD",1721715715847,0.750175,66740.0,66739.0,0.14173195]
["bitfinex","BTCUSD",1721715716052,1.050845,66740.0,66739.0,0.14497632]
["bitfinex","BTCUSD",1721715716230,0.752175,66740.0,66739.0,0.15197632]
["bitfinex","BTCUSD",1721715716429,0.751175,66740.0,66739.0,0.14297632]
["bitfinex","BTCUSD",1721715716767,1.048845,66740.0,66739.0,0.14497632]
["bitfinex","BTCUSD",1721715716936,1.050845,66740.0,66739.0,0.15197632]
["bitfinex","BTCUSD",1721715717592,1.050845,66740.0,66739.0,0.14497632]
["bitfinex","BTCUSD",1721715717797,1.049845,66740.0,66739.0,0.14497632]
["bitfinex","BTCUSD",1721715718004,1.08318517,66740.0,66739.0,0.1517]
["bitfinex","BTCUSD",1721715718434,1.08218517,66740.0,66739.0,0.1427]
["bitfinex","BTCUSD",1721715718787,1.049845,66740.0,66739.0,0.1567]
["bitfinex","BTCUSD",1721715718917,1.050845,66740.0,66739.0,0.1567]
["bitfinex","BTCUSD",1721715719112,1.050845,66740.0,66739.0,0.07767632]
["bitfinex","BTCUSD",1721715719914,1.049845,66740.0,66739.0,0.07067632]
["bitfinex","BTCUSD",1721715720115,0.751175,66740.0,66739.0,0.07567632]
["bitfinex","BTCUSD",1721715720315,0.151835,66740.0,66739.0,0.07067632]
["bitfinex","BTCUSD",1721715720523,0.002,66740.0,66739.0,0.15247632]
["bitfinex","BTCUSD",1721715720752,0.002,66740.0,66739.0,0.31299444]
["bitfinex","BTCUSD",1721715720753,0.003,66740.0,66739.0,0.31299444]
["bitfinex","BTCUSD",1721715720945,0.003,66740.0,66739.0,0.49131379]
["bitfinex","BTCUSD",1721715721151,0.003,66740.0,66739.0,0.46001435]
["bitfinex","BTCUSD",1721715721350,0.003,66740.0,66739.0,0.16315744]
["bitfinex","BTCUSD",1721715721525,0.152835,66740.0,66739.0,0.16315744]
["bitfinex","BTCUSD",1721715721731,0.003,66740.0,66739.0,0.16315744]
["bitfinex","BTCUSD",1721715722372,0.003,66740.0,66739.0,0.75968835]
["bitfinex","BTCUSD",1721715722573,0.003,66740.0,66739.0,1.05936235]
["bitfinex","BTCUSD",1721715723814,0.003,66740.0,66739.0,0.75968835]
["bitfinex","BTCUSD",1721715724366,0.003,66740.0,66739.0,1.35903635]
["bitfinex","BTCUSD",1721715724585,0.003,66740.0,66739.0,1.43203635]
["bitfinex","BTCUSD",1721715724784,0.003,66740.0,66739.0,1.83171035]
["bitfinex","BTCUSD",1721715724985,0.003,66740.0,66739.0,1.65471501]
["bitfinex","BTCUSD",1721715725189,0.299529,66772.0,66766.0,0.00027632]
["bitfinex","BTCUSD",1721715725483,0.51442597,66780.0,66766.0,0.00027632]
["bitfinex","BTCUSD",1721715725484,0.449273,66775.0,66774.0,0.00027632]
["bitfinex","BTCUSD",1721715725665,0.748787,66775.0,66774.0,0.00027632]
["bitfinex","BTCUSD",1721715725905,0.44927,66775.0,66774.0,0.00027632]
["bitfinex","BTCUSD",1721715726245,0.299498,66779.0,66778.0,0.06067632]
["bitfinex","BTCUSD",1721715726444,0.449245,66779.0,66778.0,0.06067632]
["bitfinex","BTCUSD",1721715726674,0.449242,66779.0,66778.0,0.06067632]
["bitfinex","BTCUSD",1721715726894,0.748737,66779.0,66778.0,0.05267632]
["bitfinex","BTCUSD",1721715727399,0.149762,66773.0,66767.0,0.149773]
["bitfinex","BTCUSD",1721715727599,0.1,66779.0,66768.0,0.0778]
["bitfinex","BTCUSD",1721715727819,0.259747,66779.0,66778.0,0.001]
["bitfinex","BTCUSD",1721715728032,0.559242,66779.0,66778.0,0.001]
["bitfinex","BTCUSD",1721715728413,0.858737,66779.0,66778.0,0.001]
["bitfinex","BTCUSD",1721715728616,0.299518,66774.0,66768.0,0.0778]
["bitfinex","BTCUSD",1721715728916,0.149759,66774.0,66768.0,0.227571]
["bitfinex","BTCUSD",1721715729118,0.1,66779.0,66775.0,0.149755]
["bitfinex","BTCUSD",1721715729349,0.00084,66783.0,66774.0,0.149757]
["bitfinex","BTCUSD",1721715729350,0.149746,66780.0,66774.0,0.149757]
["bitfinex","BTCUSD",1721715729554,0.1,66779.0,66776.0,0.00552949]
["bitfinex","BTCUSD",1721715729771,0.149753,66777.0,66776.0,0.0601]
["bitfinex","BTCUSD",1721715730195,0.149751,66778.0,66776.0,0.0601]
["bitfinex","BTCUSD",1721715730400,0.149752,66777.0,66776.0,0.0601]
["bitfinex","BTCUSD",1721715730610,0.449256,66777.0,66776.0,0.0601]
["bitfinex","BTCUSD",1721715730815,0.449256,66777.0,66768.0,0.0788]
["bitfinex","BTCUSD",1721715730816,0.14977,66769.0,66768.0,0.001]
["bitfinex","BTCUSD",1721715731029,0.44931,66769.0,66768.0,0.001]
["bitfinex","BTCUSD",1721715731808,0.29954,66769.0,66767.0,0.0605]
["bitfinex","BTCUSD",1721715732015,0.149772,66768.0,66767.0,0.0605]
["bitfinex","BTCUSD",1721715732956,0.299528,66772.0,66767.0,0.0605]
["bitfinex","BTCUSD",1721715732957,0.149769,66770.0,66767.0,0.0605]
["bitfinex","BTCUSD",1721715733808,0.149769,66770.0,66768.0,0.001]
["bitfinex","BTCUSD",1721715734144,0.149769,66770.0,66767.0,0.0605]
["bitfinex","BTCUSD",1721715734359,0.14977,66769.0,66767.0,0.0605]
["bitfinex","BTCUSD",1721715734558,0.299527,66772.0,66767.0,0.0605]
["bitfinex","BTCUSD",1721715734754,0.299504,66777.0,66767.0,0.0605]
["bitfinex","BTCUSD",1721715734934,0.299504,66777.0,66771.0,0.149764]
["bitfinex","BTCUSD",1721715734935,0.149753,66777.0,66771.0,0.149764]
["bitfinex","BTCUSD",1721715735137,0.149753,66777.0,66769.0,0.365639]
["bitfinex","BTCUSD",1721715735138,0.149753,66777.0,66772.0,0.149763]
["bitfinex","BTCUSD",1721715736329,0.149753,66777.0,66770.0,0.299535]
["bitfinex","BTCUSD",1721715736330,0.149754,66776.0,66770.0,0.449301]
["bitfinex","BTCUSD",1721715736535,0.299495,66779.0,66770.0,0.149766]
["bitfinex","BTCUSD",1721715736536,0.149756,66775.0,66770.0,0.149766]
["bitfinex","BTCUSD",1721715736749,0.149754,66776.0,66771.0,0.149765]
["bitfinex","BTCUSD",1721715736957,0.149747,66779.0,66774.0,0.149758]
["bitfinex","BTCUSD",1721715737166,0.007,66777.0,66774.0,0.149758]
["bitfinex","BTCUSD",1721715737407,0.1,66780.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721715737814,0.249745,66780.0,66774.0,0.149757]
["bitfinex","BTCUSD",1721715738015,0.1,66780.0,66776.0,0.149753]
["bitfinex","BTCUSD",1721715738247,0.1,66780.0,66778.0,0.0637]
["bitfinex","BTCUSD",1721715739100,0.249745,66780.0,66778.0,0.0637]
["bitfinex","BTCUSD",1721715739474,0.249745,66780.0,66778.0,0.0617]
["bitfinex","BTCUSD",1721715739699,0.1,66780.0,66778.0,0.0617]
["bitfinex","BTCUSD",1721715739834,0.249745,66780.0,66778.0,0.0627]
["bitfinex","BTCUSD",1721715740038,0.249745,66780.0,66778.0,0.0637]
["bitfinex","BTCUSD",1721715740039,0.251745,66780.0,66778.0,0.0637]
["bitfinex","BTCUSD",1721715740247,0.149747,66779.0,66778.0,0.0637]
["bitfinex","BTCUSD",1721715740434,0.249747,66779.0,66778.0,0.0637]
["bitfinex","BTCUSD",1721715740636,0.1,66779.0,66778.0,0.0637]
["bitfinex","BTCUSD",1721715741523,0.249747,66779.0,66778.0,0.0627]
["bitfinex","BTCUSD",1721715741729,0.549242,66779.0,66778.0,0.0627]
["bitfinex","BTCUSD",1721715741921,0.549242,66779.0,66778.0,0.06818735]
["bitfinex","BTCUSD",1721715742133,0.549242,66779.0,66778.0,0.0617]
["bitfinex","BTCUSD",1721715742334,0.549242,66779.0,66778.0,0.06718735]
["bitfinex","BTCUSD",1721715742335,0.249747,66779.0,66778.0,0.06718735]
["bitfinex","BTCUSD",1721715742507,0.249747,66779.0,66778.0,0.06818735]
["bitfinex","BTCUSD",1721715742908,0.101,66779.0,66778.0,0.06918735]
["bitfinex","BTCUSD",1721715743117,0.101,66779.0,66778.0,0.15128735]
["bitfinex","BTCUSD",1721715743318,0.001,66779.0,66778.0,0.30103635]
["bitfinex","BTCUSD",1721715743526,0.001,66779.0,66778.0,0.60053535]
["bitfinex","BTCUSD",1721715743861,0.001,66779.0,66778.0,0.15128735]
["bitfinex","BTCUSD",1721715744582,0.00156368,66779.0,66778.0,0.15128735]
["bitfinex","BTCUSD",1721715745443,0.15131068,66779.0,66778.0,0.15128735]
["bitfinex","BTCUSD",1721715745623,0.00156368,66779.0,66778.0,0.15128735]
["bitfinex","BTCUSD",1721715746163,0.00156368,66779.0,66778.0,0.30103635]
["bitfinex","BTCUSD",1721715746963,0.00156368,66779.0,66778.0,0.15028735]
["bitfinex","BTCUSD",1721715747161,0.00084,66779.0,66778.0,0.14928735]
["bitfinex","BTCUSD",1721715747565,0.00184,66779.0,66778.0,0.14928735]
["bitfinex","BTCUSD",1721715747939,0.00084,66779.0,66778.0,0.14928735]
["bitfinex","BTCUSD",1721715749050,0.00084,66779.0,66778.0,0.15128735]
["bitfinex","BTCUSD",1721715749440,0.00084,66779.0,66778.0,0.15628735]
["bitfinex","BTCUSD",1721715750050,0.749577,66779.0,66778.0,0.01248735]
["bitfinex","BTCUSD",1721715750427,0.749577,66779.0,66778.0,0.007]
["bitfinex","BTCUSD",1721715751400,1.049072,66779.0,66778.0,0.007]
["bitfinex","BTCUSD",1721715751736,1.149072,66779.0,66778.0,0.007]
["bitfinex","BTCUSD",1721715751933,1.71825838,66779.0,66778.0,0.007]
["bitfinex","BTCUSD",1721715752350,1.71825838,66779.0,66778.0,0.005]
["bitfinex","BTCUSD",1721715752820,0.74886,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715753667,0.449316,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715754303,0.74886,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715754641,0.449316,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715755229,0.299523,66773.0,66767.0,0.005924]
["bitfinex","BTCUSD",1721715755413,0.149772,66768.0,66767.0,0.005924]
["bitfinex","BTCUSD",1721715755837,0.14977,66769.0,66767.0,0.01104519]
["bitfinex","BTCUSD",1721715756066,0.149772,66768.0,66767.0,0.01404519]
["bitfinex","BTCUSD",1721715756278,0.149771,66769.0,66767.0,0.01404519]
["bitfinex","BTCUSD",1721715756486,0.149771,66769.0,66767.0,0.00604519]
["bitfinex","BTCUSD",1721715756658,0.149772,66768.0,66767.0,0.01404519]
["bitfinex","BTCUSD",1721715756885,0.449316,66768.0,66767.0,0.01404519]
["bitfinex","BTCUSD",1721715757266,0.74886,66768.0,66767.0,0.01404519]
["bitfinex","BTCUSD",1721715757467,0.449316,66768.0,66767.0,0.00604519]
["bitfinex","BTCUSD",1721715757725,0.449316,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715757886,0.449316,66768.0,66767.0,0.009924]
["bitfinex","BTCUSD",1721715758364,0.449316,66768.0,66767.0,0.014924]
["bitfinex","BTCUSD",1721715758777,0.149772,66768.0,66767.0,0.014924]
["bitfinex","BTCUSD",1721715758897,0.149772,66768.0,66767.0,0.009924]
["bitfinex","BTCUSD",1721715759106,0.149772,66768.0,66767.0,0.00604519]
["bitfinex","BTCUSD",1721715759344,0.149772,66768.0,66767.0,0.01204519]
["bitfinex","BTCUSD",1721715759761,0.149772,66768.0,66767.0,0.02004519]
["bitfinex","BTCUSD",1721715760113,0.149768,66770.0,66767.0,0.01204519]
["bitfinex","BTCUSD",1721715760288,0.14977,66769.0,66767.0,0.02104519]
["bitfinex","BTCUSD",1721715761005,0.149772,66768.0,66767.0,0.02104519]
["bitfinex","BTCUSD",1721715761211,0.149772,66768.0,66767.0,0.01204519]
["bitfinex","BTCUSD",1721715761448,0.14857279,66768.0,66767.0,0.01204519]
["bitfinex","BTCUSD",1721715761596,0.517004,66777.0,66769.0,0.0637]
["bitfinex","BTCUSD",1721715761804,0.10084,66779.0,66770.0,0.06758125]
["bitfinex","BTCUSD",1721715761805,0.1,66776.0,66770.0,0.06758125]
["bitfinex","BTCUSD",1721715762008,0.1,66778.0,66774.0,0.149758]
["bitfinex","BTCUSD",1721715762544,0.249749,66778.0,66775.0,0.00512]
["bitfinex","BTCUSD",1721715762762,0.14975,66778.0,66772.0,0.149761]
["bitfinex","BTCUSD",1721715762964,0.149752,66777.0,66772.0,0.149761]
["bitfinex","BTCUSD",1721715763148,0.300336,66779.0,66769.0,0.21071991]
["bitfinex","BTCUSD",1721715763149,0.2995,66778.0,66773.0,0.0051203]
["bitfinex","BTCUSD",1721715763287,0.149758,66775.0,66770.0,0.002794]
["bitfinex","BTCUSD",1721715763512,0.2995,66778.0,66770.0,0.002794]
["bitfinex","BTCUSD",1721715763513,0.149759,66774.0,66770.0,0.002794]
["bitfinex","BTCUSD",1721715763741,0.149759,66774.0,66771.0,0.0051206]
["bitfinex","BTCUSD",1721715764177,0.149759,66774.0,66769.0,0.36048791]
["bitfinex","BTCUSD",1721715764380,0.149759,66774.0,66770.0,0.00791711]
["bitfinex","BTCUSD",1721715764578,0.149759,66774.0,66770.0,0.00512311]
["bitfinex","BTCUSD",1721715765282,0.149757,66775.0,66770.0,0.15489011]
["bitfinex","BTCUSD",1721715765850,0.149757,66775.0,66770.0,0.16289011]
["bitfinex","BTCUSD",1721715766056,0.149759,66774.0,66771.0,0.011]
["bitfinex","BTCUSD",1721715766257,0.2995,66778.0,66771.0,0.011]
["bitfinex","BTCUSD",1721715766462,0.149761,66773.0,66772.0,0.00512282]
["bitfinex","BTCUSD",1721715767629,0.77329838,66773.0,66772.0,0.00512282]
["bitfinex","BTCUSD",1721715767827,0.299531,66771.0,66763.0,0.0609]
["bitfinex","BTCUSD",1721715768033,0.149772,66768.0,66763.0,0.0609]
["bitfinex","BTCUSD",1721715768231,0.449316,66768.0,66763.0,0.0609]
["bitfinex","BTCUSD",1721715769072,0.449316,66768.0,66767.0,0.012924]
["bitfinex","BTCUSD",1721715769432,0.74886,66768.0,66767.0,0.026924]
["bitfinex","BTCUSD",1721715769628,0.74886,66768.0,66767.0,0.014924]
["bitfinex","BTCUSD",1721715769877,0.449316,66768.0,66767.0,0.028924]
["bitfinex","BTCUSD",1721715770491,0.49420012,66768.0,66767.0,0.028924]
["bitfinex","BTCUSD",1721715770690,0.449316,66768.0,66767.0,0.028924]
["bitfinex","BTCUSD",1721715771640,0.06732619,66768.0,66767.0,0.028924]
["bitfinex","BTCUSD",1721715771841,0.06732619,66769.0,66768.0,0.287472]
["bitfinex","BTCUSD",1721715772045,0.06732619,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1721715772170,0.0448994,66772.0,66769.0,0.14977]
["bitfinex","BTCUSD",1721715772383,0.0448994,66772.0,66770.0,0.00791308]
["bitfinex","BTCUSD",1721715772586,0.04489792,66772.0,66770.0,0.00511908]
["bitfinex","BTCUSD",1721715772793,0.04489792,66772.0,66770.0,0.00791308]
["bitfinex","BTCUSD",1721715772992,0.19466092,66772.0,66770.0,0.00511908]
["bitfinex","BTCUSD",1721715773191,0.149765,66771.0,66770.0,0.00511908]
["bitfinex","BTCUSD",1721715773454,0.08979584,66772.0,66768.0,0.1517]
["bitfinex","BTCUSD",1721715773614,0.21711925,66770.0,66769.0,0.002794]
["bitfinex","BTCUSD",1721715773991,0.51665425,66770.0,66769.0,0.002794]
["bitfinex","BTCUSD",1721715774197,0.449302,66770.0,66768.0,0.014]
["bitfinex","BTCUSD",1721715774408,0.449302,66770.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715774409,0.14977,66769.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715774616,0.06735486,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715775640,0.06735205,66768.0,66767.0,0.014924]
["bitfinex","BTCUSD",1721715776040,0.08980274,66769.0,66767.0,0.014924]
["bitfinex","BTCUSD",1721715776278,0.08980274,66769.0,66768.0,0.002794]
["bitfinex","BTCUSD",1721715776924,0.08980274,66769.0,66767.0,0.014924]
["bitfinex","BTCUSD",1721715777123,0.08980274,66769.0,66768.0,0.002794]
["bitfinex","BTCUSD",1721715777326,0.08980274,66769.0,66768.0,0.067894]
["bitfinex","BTCUSD",1721715777447,0.149765,66772.0,66768.0,0.214872]
["bitfinex","BTCUSD",1721715777448,0.08980274,66770.0,66768.0,0.214872]
["bitfinex","BTCUSD",1721715777642,0.08980274,66770.0,66769.0,0.002794]
["bitfinex","BTCUSD",1721715777848,0.08980274,66770.0,66769.0,0.152564]
["bitfinex","BTCUSD",1721715778059,0.08980274,66770.0,66768.0,0.214872]
["bitfinex","BTCUSD",1721715778305,0.06735436,66770.0,66769.0,0.002794]
["bitfinex","BTCUSD",1721715778520,0.08980496,66770.0,66769.0,0.002794]
["bitfinex","BTCUSD",1721715779066,0.08980496,66770.0,66769.0,0.016794]
["bitfinex","BTCUSD",1721715779290,0.08980496,66770.0,66769.0,0.014]
["bitfinex","BTCUSD",1721715779572,0.08980496,66770.0,66769.0,0.027]
["bitfinex","BTCUSD",1721715780540,0.08980496,66770.0,66769.0,0.62332991]
["bitfinex","BTCUSD",1721715780709,0.04490127,66770.0,66769.0,0.62332991]
["bitfinex","BTCUSD",1721715780927,0.04490127,66770.0,66769.0,0.92286991]
["bitfinex","BTCUSD",1721715781118,0.06818702,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1721715781321,0.06818692,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1721715781567,0.00084,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1721715781752,0.06818726,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1721715781956,0.00084,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1721715782178,0.00084,66774.0,66773.0,0.449283]
["bitfinex","BTCUSD",1721715782383,0.00084,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1721715782574,0.00084,66774.0,66773.0,0.157761]
["bitfinex","BTCUSD",1721715783009,0.00084,66774.0,66773.0,0.008]
["bitfinex","BTCUSD",1721715783151,0.150598,66774.0,66773.0,0.008]
["bitfinex","BTCUSD",1721715783350,0.24039435,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715783555,0.24039435,66774.0,66773.0,0.02419936]
["bitfinex","BTCUSD",1721715783960,0.86866298,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715784386,0.813932,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715785653,0.749632,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715787057,0.831732,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715787260,1.131249,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715787930,1.19276649,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715788921,1.131249,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715789057,1.19210182,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715789263,1.19210073,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715789676,1.32681233,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715789891,1.26598224,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715790093,1.32734105,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715790353,1.70068746,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715790565,1.80068746,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715792882,1.73932865,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715793013,1.80001863,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715793437,1.73932865,66774.0,66773.0,0.019]
["bitfinex","BTCUSD",1721715793729,1.80001807,66774.0,66773.0,0.011]
["bitfinex","BTCUSD",1721715793892,1.65305542,66774.0,66773.0,0.011]
["bitfinex","BTCUSD",1721715794095,1.80467321,66774.0,66773.0,0.011]
["bitfinex","BTCUSD",1721715794357,1.65305542,66774.0,66773.0,0.011]
["bitfinex","BTCUSD",1721715794492,1.29593842,66774.0,66773.0,0.011]
["bitfinex","BTCUSD",1721715794688,0.74886,66768.0,66767.0,0.065124]
["bitfinex","BTCUSD",1721715795093,0.74886,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715795944,0.449316,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715796130,0.449316,66768.0,66767.0,0.006924]
["bitfinex","BTCUSD",1721715796343,0.48546,66774.0,66767.0,0.006924]
["bitfinex","BTCUSD",1721715796344,0.43433311,66771.0,66767.0,0.006924]
["bitfinex","BTCUSD",1721715796492,0.14977,66769.0,66768.0,0.00528316]
["bitfinex","BTCUSD",1721715796698,0.149772,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715796973,0.449316,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715797108,0.449316,66768.0,66767.0,0.00620731]
["bitfinex","BTCUSD",1721715797308,0.449316,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715797513,0.449316,66768.0,66767.0,0.003924]
["bitfinex","BTCUSD",1721715797712,0.149772,66768.0,66767.0,0.003924]
["bitfinex","BTCUSD",1721715797920,0.299531,66771.0,66768.0,0.149771]
["bitfinex","BTCUSD",1721715797921,0.13480897,66771.0,66768.0,0.149771]
["bitfinex","BTCUSD",1721715798139,0.149764,66772.0,66769.0,0.14667701]
["bitfinex","BTCUSD",1721715798337,0.149764,66772.0,66769.0,0.14388301]
["bitfinex","BTCUSD",1721715798338,0.1,66771.0,66769.0,0.14388301]
["bitfinex","BTCUSD",1721715798841,0.00084,66774.0,66770.0,0.002794]
["bitfinex","BTCUSD",1721715799050,0.00084,66774.0,66771.0,0.149764]
["bitfinex","BTCUSD",1721715799389,0.00084,66774.0,66771.0,0.15504671]
["bitfinex","BTCUSD",1721715799607,0.08985822,66772.0,66771.0,0.15504671]
["bitfinex","BTCUSD",1721715799803,0.11232278,66773.0,66771.0,0.15504671]
["bitfinex","BTCUSD",1721715800164,0.11232278,66773.0,66771.0,0.00528271]
["bitfinex","BTCUSD",1721715800165,0.08985872,66772.0,66771.0,0.00528271]
["bitfinex","BTCUSD",1721715800370,0.08985872,66772.0,66771.0,0.153765]
["bitfinex","BTCUSD",1721715800616,0.08985872,66772.0,66771.0,0.15904771]
["bitfinex","BTCUSD",1721715800851,0.11232278,66773.0,66771.0,0.15904771]
["bitfinex","BTCUSD",1721715800986,0.11232278,66773.0,66771.0,0.00928271]
["bitfinex","BTCUSD",1721715801201,0.08985643,66772.0,66771.0,0.00828271]
["bitfinex","BTCUSD",1721715801625,0.08985643,66772.0,66771.0,0.00528271]
["bitfinex","BTCUSD",1721715801831,0.08985643,66772.0,66771.0,0.15504771]
["bitfinex","BTCUSD",1721715802235,0.08985643,66772.0,66771.0,0.00528271]
["bitfinex","BTCUSD",1721715802236,0.149763,66772.0,66771.0,0.00528271]
["bitfinex","BTCUSD",1721715802450,0.449289,66772.0,66771.0,0.00528271]
["bitfinex","BTCUSD",1721715802609,0.83501148,66772.0,66771.0,0.007]
["bitfinex","BTCUSD",1721715802813,0.149772,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715803034,0.26209437,66768.0,66767.0,0.00620731]
["bitfinex","BTCUSD",1721715803240,0.26209437,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715803447,0.26209437,66768.0,66767.0,0.00620731]
["bitfinex","BTCUSD",1721715803651,0.26209437,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715803933,0.26209437,66768.0,66767.0,0.00620731]
["bitfinex","BTCUSD",1721715804135,0.26209818,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715804282,0.26210014,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715804483,0.26210014,66768.0,66767.0,0.012924]
["bitfinex","BTCUSD",1721715804797,0.26210014,66768.0,66767.0,0.03220731]
["bitfinex","BTCUSD",1721715805005,0.149772,66768.0,66767.0,0.02020731]
["bitfinex","BTCUSD",1721715805210,0.149772,66768.0,66767.0,0.014924]
["bitfinex","BTCUSD",1721715805211,0.78138266,66768.0,66767.0,0.014924]
["bitfinex","BTCUSD",1721715805578,1.048404,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715805759,0.149772,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715805958,0.149772,66768.0,66767.0,0.013924]
["bitfinex","BTCUSD",1721715806183,0.149772,66768.0,66767.0,0.01920087]
["bitfinex","BTCUSD",1721715806399,0.449316,66768.0,66767.0,0.03320087]
["bitfinex","BTCUSD",1721715806598,0.449316,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715806707,0.449316,66768.0,66767.0,0.013924]
["bitfinex","BTCUSD",1721715807173,0.449316,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715807347,0.74886,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715807712,0.74886,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715807918,1.12948647,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715808124,1.048404,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715808329,1.190204,66768.0,66767.0,0.014924]
["bitfinex","BTCUSD",1721715808533,1.190204,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715808936,1.190204,66768.0,66767.0,0.014924]
["bitfinex","BTCUSD",1721715809494,1.129404,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715809706,1.26419334,66768.0,66767.0,0.013924]
["bitfinex","BTCUSD",1721715810033,1.26419334,66768.0,66767.0,0.023924]
["bitfinex","BTCUSD",1721715810034,1.26419316,66768.0,66767.0,0.023924]
["bitfinex","BTCUSD",1721715810235,1.129404,66768.0,66767.0,0.013924]
["bitfinex","BTCUSD",1721715810635,1.129404,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715810960,1.26418353,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715811165,1.129404,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715811367,1.26417842,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715812207,1.26501842,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715812408,1.130244,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715812821,1.26501842,66768.0,66767.0,0.027924]
["bitfinex","BTCUSD",1721715814487,1.26501842,66768.0,66767.0,0.000924]
["bitfinex","BTCUSD",1721715814686,1.26501842,66768.0,66767.0,0.010924]
["bitfinex","BTCUSD",1721715814916,1.26501842,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715816695,1.28389546,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715817143,1.28386939,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715817439,0.45921911,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715817862,0.75876311,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715819293,1.05830711,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715819517,0.75876311,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715819741,1.05830711,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715819941,0.75876311,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715821794,1.05830711,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715821991,0.75876311,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715823027,1.05830711,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715823635,0.75876311,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715824047,1.05830711,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715825041,1.2589551,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715826144,1.19597655,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715826571,1.19579253,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715827377,1.26159253,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715828726,1.36159253,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715829585,1.36174275,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715830000,1.5087054,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715831272,1.8582494,66768.0,66767.0,0.017924]
["bitfinex","BTCUSD",1721715831508,1.8582494,66768.0,66746.0,0.0666]
["bitfinex","BTCUSD",1721715831509,0.149819,66747.0,66746.0,0.0666]
["bitfinex","BTCUSD",1721715831706,0.749095,66747.0,66746.0,0.0666]
["bitfinex","BTCUSD",1721715831939,0.749095,66747.0,66746.0,0.07153731]
["bitfinex","BTCUSD",1721715832148,0.749095,66747.0,66746.0,0.0666]
["bitfinex","BTCUSD",1721715832575,0.80243229,66747.0,66746.0,0.0666]
["bitfinex","BTCUSD",1721715832794,0.449457,66747.0,66746.0,0.0666]
["bitfinex","BTCUSD",1721715833003,0.149819,66747.0,66746.0,0.0666]
["bitfinex","BTCUSD",1721715833221,0.1,66755.0,66746.0,0.29131991]
["bitfinex","BTCUSD",1721715833222,0.08982124,66748.0,66746.0,0.29131991]
["bitfinex","BTCUSD",1721715833436,0.04489966,66748.0,66747.0,0.38457607]
["bitfinex","BTCUSD",1721715833642,0.11227759,66753.0,66747.0,0.38457607]
["bitfinex","BTCUSD",1721715833643,0.04489966,66753.0,66747.0,0.22544649]
["bitfinex","BTCUSD",1721715833845,0.04489966,66752.0,66750.0,0.231812]
["bitfinex","BTCUSD",1721715834062,0.06735265,66753.0,66752.0,0.0606]
["bitfinex","BTCUSD",1721715834484,0.06735265,66753.0,66752.0,0.0655523]
["bitfinex","BTCUSD",1721715834764,0.04489505,66753.0,66752.0,0.0655523]
["bitfinex","BTCUSD",1721715834969,0.04489492,66753.0,66752.0,0.0655523]
["bitfinex","BTCUSD",1721715835274,0.06735265,66755.0,66753.0,0.149]
["bitfinex","BTCUSD",1721715835470,0.08982124,66756.0,66754.0,0.002794]
["bitfinex","BTCUSD",1721715835680,0.149793,66759.0,66754.0,0.00493709]
["bitfinex","BTCUSD",1721715835880,0.08978868,66756.0,66755.0,0.002794]
["bitfinex","BTCUSD",1721715836015,0.08978868,66756.0,66754.0,0.00493709]
["bitfinex","BTCUSD",1721715836426,0.08978868,66756.0,66755.0,0.002794]
["bitfinex","BTCUSD",1721715836650,0.09078868,66756.0,66755.0,0.0049304]
["bitfinex","BTCUSD",1721715837484,0.08978868,66756.0,66755.0,0.0049304]
["bitfinex","BTCUSD",1721715837899,0.09078868,66756.0,66755.0,0.0099304]
["bitfinex","BTCUSD",1721715838094,0.001,66756.0,66755.0,0.0099304]
["bitfinex","BTCUSD",1721715839222,0.002,66756.0,66755.0,0.0179304]
["bitfinex","BTCUSD",1721715839383,0.09178868,66756.0,66755.0,0.0179304]
["bitfinex","BTCUSD",1721715839799,0.002,66756.0,66755.0,0.0179304]
["bitfinex","BTCUSD",1721715842934,0.151799,66756.0,66755.0,0.0179304]
["bitfinex","BTCUSD",1721715843139,0.002,66756.0,66755.0,0.0179304]
["bitfinex","BTCUSD",1721715843367,0.06932975,66756.0,66755.0,0.0179304]
["bitfinex","BTCUSD",1721715843853,0.06932841,66756.0,66755.0,0.0179304]
["bitfinex","BTCUSD",1721715844060,0.14230858,66756.0,66755.0,0.0179304]
["bitfinex","BTCUSD",1721715844277,0.07498017,66756.0,66755.0,0.0179304]
["bitfinex","BTCUSD",1721715845298,0.002,66756.0,66755.0,0.0179304]
["bitfinex","BTCUSD",1721715846121,0.002,66756.0,66755.0,0.1677314]
["bitfinex","BTCUSD",1721715846311,0.09261469,66756.0,66755.0,0.0179304]
["bitfinex","BTCUSD",1721715847269,0.00284,66756.0,66755.0,0.97875731]
["bitfinex","BTCUSD",1721715847477,0.00284,66756.0,66755.0,1.55201284]
["bitfinex","BTCUSD",1721715847679,0.00284,66756.0,66755.0,1.50201284]
["bitfinex","BTCUSD",1721715848106,0.00284,66756.0,66755.0,1.07795731]
["bitfinex","BTCUSD",1721715849375,0.00284,66756.0,66755.0,1.08671081]
["bitfinex","BTCUSD",1721715849776,0.00284,66756.0,66755.0,0.78710781]
["bitfinex","BTCUSD",1721715849981,0.00284,66756.0,66755.0,0.77835431]
["bitfinex","BTCUSD",1721715850241,0.00284,66756.0,66755.0,0.32895031]
["bitfinex","BTCUSD",1721715850411,0.00284,66756.0,66755.0,0.0827304]
["bitfinex","BTCUSD",1721715850621,0.152639,66756.0,66755.0,0.0827304]
["bitfinex","BTCUSD",1721715850991,1.27132242,66756.0,66755.0,0.013]
["bitfinex","BTCUSD",1721715851230,1.62355999,66756.0,66755.0,0.013]
["bitfinex","BTCUSD",1721715851421,1.54788895,66756.0,66755.0,0.013]
["bitfinex","BTCUSD",1721715851624,1.48882242,66756.0,66755.0,0.013]
["bitfinex","BTCUSD",1721715851776,1.6119016,66756.0,66755.0,0.013]
["bitfinex","BTCUSD",1721715851977,1.6109016,66756.0,66755.0,0.005]
["bitfinex","BTCUSD",1721715852387,1.68659429,66756.0,66755.0,0.007]
["bitfinex","BTCUSD",1721715852587,1.68559429,66756.0,66755.0,0.002]
["bitfinex","BTCUSD",1721715852789,1.68559388,66756.0,66755.0,0.008]
["bitfinex","BTCUSD",1721715853029,1.55183488,66756.0,66755.0,0.008]
["bitfinex","BTCUSD",1721715853331,1.55183488,66756.0,66755.0,0.002]
["bitfinex","BTCUSD",1721715853451,1.55183488,66756.0,66755.0,0.008]
["bitfinex","BTCUSD",1721715853452,1.55283488,66756.0,66755.0,0.008]
["bitfinex","BTCUSD",1721715853645,1.68758629,66756.0,66755.0,0.008]
["bitfinex","BTCUSD",1721715853856,1.68758629,66756.0,66755.0,0.006]
["bitfinex","BTCUSD",1721715854058,1.55283488,66756.0,66755.0,0.008]
["bitfinex","BTCUSD",1721715854467,2.01096112,66756.0,66755.0,0.008]
["bitfinex","BTCUSD",1721715854686,1.71136312,66756.0,66755.0,0.006]
["bitfinex","BTCUSD",1721715854889,1.35636124,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715855233,1.297833,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715855435,1.35636225,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715856045,1.35598413,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715856656,1.40612718,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715859144,1.4060633,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715859625,1.6235633,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715859851,1.9231613,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715860792,2.0746731,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715861016,1.9731613,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715861272,1.9231613,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715861491,1.9731613,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715861723,1.9231613,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715864225,1.57342025,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715865626,1.57363413,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715868110,1.515333,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715868500,1.57364416,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715871023,1.20974416,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715871177,1.29839565,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715871373,1.43300446,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715871624,1.35770045,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715872776,1.49231354,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715874389,1.49232122,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715875146,1.43570045,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715875523,1.57032817,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715875730,1.43570045,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715877214,1.2107378,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715877420,1.21102389,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715877643,0.252639,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715877847,0.152639,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721715878045,0.152639,66756.0,66755.0,0.15944692]
["bitfinex","BTCUSD",1721715878256,0.04770732,66756.0,66755.0,0.15944692]
["bitfinex","BTCUSD",1721715878627,0.21994195,66756.0,66755.0,0.15944692]
["bitfinex","BTCUSD",1721715879216,0.21994195,66756.0,66755.0,0.1548]
["bitfinex","BTCUSD",1721715879428,0.21994195,66756.0,66755.0,0.15944066]
["bitfinex","BTCUSD",1721715879828,0.152639,66756.0,66755.0,0.15944066]
["bitfinex","BTCUSD",1721715880029,0.00284,66756.0,66755.0,0.15944066]
["bitfinex","BTCUSD",1721715880230,0.0028,66756.0,66755.0,0.15944066]
["bitfinex","BTCUSD",1721715880430,0.0028,66756.0,66755.0,1.05546757]
["bitfinex","BTCUSD",1721715880635,0.0028,66756.0,66755.0,0.75586457]
["bitfinex","BTCUSD",1721715880835,0.0028,66756.0,66755.0,1.05546757]
["bitfinex","BTCUSD",1721715881111,0.0028,66756.0,66755.0,0.75586457]
["bitfinex","BTCUSD",1721715881651,0.0028,66756.0,66755.0,0.75186457]
["bitfinex","BTCUSD",1721715881850,0.0008,66756.0,66755.0,0.74586457]
["bitfinex","BTCUSD",1721715882454,0.0008,66756.0,66755.0,1.04546757]
["bitfinex","BTCUSD",1721715882673,0.0008,66756.0,66755.0,1.06846757]
["bitfinex","BTCUSD",1721715883118,0.0008,66756.0,66755.0,1.11846757]
["bitfinex","BTCUSD",1721715883342,0.0008,66756.0,66755.0,1.06846757]
["bitfinex","BTCUSD",1721715883527,0.0008,66756.0,66755.0,1.08246757]
["bitfinex","BTCUSD",1721715883727,0.0018,66756.0,66755.0,1.09646757]
["bitfinex","BTCUSD",1721715888264,0.0018,66756.0,66755.0,0.79686457]
["bitfinex","BTCUSD",1721715888471,0.0018,66756.0,66755.0,0.32446057]
["bitfinex","BTCUSD",1721715889787,0.0018,66756.0,66755.0,0.47426157]
["bitfinex","BTCUSD",1721715890421,0.0018,66756.0,66755.0,0.32446057]
["bitfinex","BTCUSD",1721715892978,0.0018,66756.0,66755.0,0.03264066]
["bitfinex","BTCUSD",1721715892979,0.86940182,66756.0,66755.0,0.03264066]
["bitfinex","BTCUSD",1721715893252,0.750795,66756.0,66755.0,0.03264066]
["bitfinex","BTCUSD",1721715893442,0.750795,66756.0,66755.0,0.028]
["bitfinex","BTCUSD",1721715893644,0.451197,66756.0,66755.0,0.028]
["bitfinex","BTCUSD",1721715894064,0.151599,66756.0,66755.0,0.028]
["bitfinex","BTCUSD",1721715894378,0.451197,66756.0,66755.0,0.028]
["bitfinex","BTCUSD",1721715894839,0.750795,66756.0,66755.0,0.028]
["bitfinex","BTCUSD",1721715895249,1.18101692,66756.0,66755.0,0.028]
["bitfinex","BTCUSD",1721715895444,1.113793,66756.0,66755.0,0.028]
["bitfinex","BTCUSD",1721715895699,1.2034249,66756.0,66755.0,0.028]
["bitfinex","BTCUSD",1721715895892,1.20346166,66756.0,66755.0,0.028]
["bitfinex","BTCUSD",1721715896326,1.189593,66756.0,66755.0,0.028]
["bitfinex","BTCUSD",1721715896549,1.33655565,66756.0,66755.0,0.028]
["bitfinex","BTCUSD",1721715896746,1.33555565,66756.0,66755.0,0.014]
["bitfinex","BTCUSD",1721715896949,1.33655565,66756.0,66755.0,0.023]
["bitfinex","BTCUSD",1721715897414,1.33655565,66756.0,66755.0,0.009]
["bitfinex","BTCUSD",1721715897831,1.44864148,66756.0,66755.0,0.02]
["bitfinex","BTCUSD",1721715898788,1.33655565,66756.0,66755.0,0.02]
["bitfinex","BTCUSD",1721715899268,1.69536664,66756.0,66755.0,0.02]
["bitfinex","BTCUSD",1721715899467,1.92988939,66756.0,66755.0,0.02]
["bitfinex","BTCUSD",1721715899699,1.49576829,66756.0,66755.0,0.02]
["bitfinex","BTCUSD",1721715899913,1.43655565,66756.0,66755.0,0.02]
["bitfinex","BTCUSD",1721715900550,1.49615714,66756.0,66755.0,0.02]
["bitfinex","BTCUSD",1721715900971,1.43655565,66756.0,66755.0,0.02]
["bitfinex","BTCUSD",1721715903402,1.589191,66756.0,66755.0,0.02]
["bitfinex","BTCUSD",1721715903618,1.64876035,66756.0,66755.0,0.02]
["bitfinex","BTCUSD",1721715904376,1.94840003,66756.0,66755.0,0.02]
["bitfinex","BTCUSD",1721715904736,1.94840003,66756.0,66755.0,0.011]
["bitfinex","BTCUSD",1721715904737,1.99740003,66756.0,66755.0,0.011]
["bitfinex","BTCUSD",1721715904938,2.14436268,66756.0,66755.0,0.011]
["bitfinex","BTCUSD",1721715905099,1.48979,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721715905299,1.86690103,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721715907135,1.86690103,66751.0,66750.0,0.004924]
["bitfinex","BTCUSD",1721715907337,2.01413804,66751.0,66750.0,0.004924]
["bitfinex","BTCUSD",1721715907763,2.01413804,66751.0,66750.0,0.011924]
["bitfinex","BTCUSD",1721715908047,2.01513804,66751.0,66750.0,0.011924]
["bitfinex","BTCUSD",1721715908299,2.01413804,66751.0,66750.0,0.004924]
["bitfinex","BTCUSD",1721715908517,2.01913804,66751.0,66750.0,0.004924]
["bitfinex","BTCUSD",1721715908978,2.31875804,66751.0,66750.0,0.004924]
["bitfinex","BTCUSD",1721715909443,2.31875804,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721715909708,2.32575804,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721715910137,2.31875804,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721715910339,2.31855794,66751.0,66750.0,0.000924]
["bitfinex","BTCUSD",1721715910544,2.32555794,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721715910841,2.33255794,66751.0,66750.0,0.002924]
["bitfinex","BTCUSD",1721715911158,2.32055794,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721715911656,2.32555794,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721715912574,2.37555794,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721715912784,3.0343577,66751.0,66750.0,0.001924]
["bitfinex","BTCUSD",1721715912989,1.704574,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715913192,1.804574,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715913405,2.16397794,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715913612,2.16397797,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715913801,2.29839806,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715914004,2.34777995,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715914743,2.21335957,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715915340,2.34871901,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715915560,2.29933913,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715915754,2.16497969,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715916215,2.16697969,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715916465,2.30060876,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715916713,2.16625393,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715916911,2.44754617,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715917115,2.31321643,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715917316,2.32229561,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715917665,2.32234361,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715919440,2.32211451,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715919589,2.32211513,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715920410,2.32214157,66742.0,66741.0,0.00018036]
["bitfinex","BTCUSD",1721715921500,1.348735,66729.0,66723.0,0.0632]
["bitfinex","BTCUSD",1721715921697,1.566235,66729.0,66723.0,0.0632]
["bitfinex","BTCUSD",1721715921899,1.61097163,66729.0,66723.0,0.0632]
["bitfinex","BTCUSD",1721715922282,1.566235,66729.0,66723.0,0.0632]
["bitfinex","BTCUSD",1721715922752,1.69255101,66729.0,66723.0,0.0632]
["bitfinex","BTCUSD",1721715922957,1.84051366,66729.0,66723.0,0.0632]
["bitfinex","BTCUSD",1721715923178,1.75892426,66729.0,66723.0,0.0632]
["bitfinex","BTCUSD",1721715923838,1.71519765,66729.0,66728.0,0.020273]
["bitfinex","BTCUSD",1721715924932,1.709579,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721715925145,1.10864809,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721715925352,1.15336093,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721715925558,1.10980681,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721715925769,1.049128,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721715926235,1.049128,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721715926468,1.136328,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721715926704,1.049128,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721715926976,1.136328,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715927726,1.137328,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715927964,1.136328,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715928221,1.1884838,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721715928471,1.1894838,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715928954,1.1012838,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721715929191,1.1884838,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721715929446,1.1894838,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715929676,1.1022838,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715929946,1.1884838,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721715930183,1.136328,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715930431,1.268228,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715930666,1.4078808,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715930867,1.4088808,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715931161,1.4078808,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715931577,1.7086318,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715932306,1.4088808,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715932462,1.7086318,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715933797,1.41779809,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715933944,1.27714529,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715934353,1.57689629,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715934653,1.27714529,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715935003,1.57689629,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715935563,1.68120886,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715936451,1.74222064,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721715936574,1.74222064,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721715936774,1.74122064,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721715937732,1.74120979,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721715937935,1.92430979,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721715938108,1.92431323,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721715939402,1.84121323,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721715939608,1.51880066,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721715939855,1.73690066,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721715940673,1.7379526,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721715940811,1.88491525,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721715941225,1.88491525,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721715941688,1.88491525,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721715942109,1.88469107,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721715942552,1.58494007,66722.0,66721.0,0.003]
["bitfinex","BTCUSD",1721715942695,1.43797742,66722.0,66721.0,0.0667]
["bitfinex","BTCUSD",1721715943032,1.43797742,66722.0,66721.0,0.0677]
["bitfinex","BTCUSD",1721715944236,1.37614529,66722.0,66721.0,0.0677]
["bitfinex","BTCUSD",1721715944435,1.52310794,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715944619,1.58473589,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715944972,1.43777324,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715945324,1.73752424,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715945522,1.43777324,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715945723,1.21967324,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715945934,1.73745285,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715946139,1.43770185,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715946682,1.73745285,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715946895,1.21960185,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715947028,1.43770185,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715948233,1.73745285,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715949061,1.82711473,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715949471,1.67589629,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715949685,1.88460914,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715950157,1.99671772,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715950567,1.88460914,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715951136,1.99674121,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715951306,1.88460914,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715951512,1.58485814,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715951918,1.6970036,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715952347,1.45395814,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715952525,1.5661034,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715952729,1.41914075,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715952894,1.4190444,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715953307,1.24524529,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715953506,1.30697962,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715953706,1.21977962,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715954051,1.30697962,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715956091,1.30715538,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715957483,1.44183915,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715957902,1.34572186,66722.0,66721.0,0.068624]
["bitfinex","BTCUSD",1721715958102,0.06191009,66722.0,66721.0,0.29434391]
["bitfinex","BTCUSD",1721715958311,0.299733,66726.0,66722.0,0.142]
["bitfinex","BTCUSD",1721715958312,0.06736613,66723.0,66722.0,0.142]
["bitfinex","BTCUSD",1721715958583,0.04491822,66726.0,66724.0,0.1412]
["bitfinex","BTCUSD",1721715958787,0.04491822,66726.0,66725.0,0.38470933]
["bitfinex","BTCUSD",1721715958990,0.04575822,66727.0,66725.0,0.2244729]
["bitfinex","BTCUSD",1721715959185,0.04575822,66727.0,66726.0,0.143994]
["bitfinex","BTCUSD",1721715959417,0.00084,66727.0,66726.0,0.28821991]
["bitfinex","BTCUSD",1721715959615,0.08804,66727.0,66726.0,0.29218333]
["bitfinex","BTCUSD",1721715959989,0.28282222,66727.0,66726.0,0.29218333]
["bitfinex","BTCUSD",1721715960227,0.58255022,66727.0,66726.0,0.29218333]
["bitfinex","BTCUSD",1721715960402,0.60500933,66727.0,66726.0,0.29218333]
["bitfinex","BTCUSD",1721715960603,0.60500933,66727.0,66726.0,0.28821991]
["bitfinex","BTCUSD",1721715960934,0.97801437,66727.0,66726.0,0.1412]
["bitfinex","BTCUSD",1721715961163,1.137088,66727.0,66726.0,0.00396342]
["bitfinex","BTCUSD",1721715961357,0.449626,66722.0,66721.0,0.003924]
["bitfinex","BTCUSD",1721715961564,1.3988446,66722.0,66721.0,0.003924]
["bitfinex","BTCUSD",1721715961789,1.6985956,66722.0,66721.0,0.002924]
["bitfinex","BTCUSD",1721715962021,1.56381067,66722.0,66721.0,0.002924]
["bitfinex","BTCUSD",1721715962265,1.17685967,66722.0,66721.0,0.002924]
["bitfinex","BTCUSD",1721715962502,1.46364161,66722.0,66721.0,0.002924]
["bitfinex","BTCUSD",1721715962765,1.32885079,66722.0,66721.0,0.002924]
["bitfinex","BTCUSD",1721715963000,1.32885079,66722.0,66721.0,0.006924]
["bitfinex","BTCUSD",1721715963862,1.46366834,66722.0,66721.0,0.006924]
["bitfinex","BTCUSD",1721715964312,1.32885079,66722.0,66721.0,0.002924]
["bitfinex","BTCUSD",1721715964516,0.749432,66717.0,66716.0,0.038524]
["bitfinex","BTCUSD",1721715965776,1.049205,66717.0,66716.0,0.038524]
["bitfinex","BTCUSD",1721715966131,0.750432,66717.0,66716.0,0.040524]
["bitfinex","BTCUSD",1721715966387,0.751432,66717.0,66716.0,0.043524]
["bitfinex","BTCUSD",1721715967158,0.89839465,66717.0,66716.0,0.005]
["bitfinex","BTCUSD",1721715967416,0.9555241,66717.0,66716.0,0.005]
["bitfinex","BTCUSD",1721715967627,1.2552971,66717.0,66716.0,0.005]
["bitfinex","BTCUSD",1721715967866,1.2542971,66717.0,66716.0,0.002]
["bitfinex","BTCUSD",1721715968161,0.749445,66716.0,66711.0,0.0621]
["bitfinex","BTCUSD",1721715968339,1.2533151,66716.0,66711.0,0.0621]
["bitfinex","BTCUSD",1721715968847,1.19618565,66716.0,66711.0,0.0621]
["bitfinex","BTCUSD",1721715969089,1.33108004,66716.0,66711.0,0.0621]
["bitfinex","BTCUSD",1721715969722,1.33108004,66716.0,66711.0,0.002]
["bitfinex","BTCUSD",1721715969936,1.33208004,66716.0,66715.0,0.011273]
["bitfinex","BTCUSD",1721715970393,0.89740765,66716.0,66715.0,0.011273]
["bitfinex","BTCUSD",1721715970597,0.750445,66716.0,66715.0,0.011273]
["bitfinex","BTCUSD",1721715970808,0.750445,66716.0,66715.0,0.076773]
["bitfinex","BTCUSD",1721715972015,0.751445,66716.0,66715.0,0.079773]
["bitfinex","BTCUSD",1721715973261,0.751445,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715973415,1.051223,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715973853,1.16983512,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715974095,0.87005712,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715974762,0.751445,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715975991,1.051223,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715976947,0.751445,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715984406,0.838745,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715986140,1.12261115,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715986377,0.82283315,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715986847,1.12261115,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715987089,0.82283315,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715987324,1.25752171,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715987808,1.12261115,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715988312,1.25752171,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715988542,1.12261115,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715988772,1.25753037,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715989256,0.95775237,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715989511,0.82283315,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715989964,1.12261115,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715991397,1.17807961,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715992072,1.17795563,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715993094,0.87817763,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715993432,1.17795563,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715993828,0.87817763,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715994193,1.17795563,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715994392,1.29308539,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715994818,1.29352236,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715995029,1.1783926,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715995845,0.8786146,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715996053,1.01353672,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715996469,0.8786146,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715996677,1.1783926,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715996877,0.8786146,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715997883,0.82283315,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715998055,0.87763126,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715999063,1.17740926,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721715999688,0.87763126,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716001038,1.17740926,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716001220,0.05683149,66716.0,66715.0,0.30049291]
["bitfinex","BTCUSD",1721716001459,0.0893,66716.0,66715.0,0.30049291]
["bitfinex","BTCUSD",1721716001638,0.0893,66716.0,66715.0,0.30439347]
["bitfinex","BTCUSD",1721716001639,0.239189,66716.0,66715.0,0.30439347]
["bitfinex","BTCUSD",1721716006060,0.239189,66716.0,66715.0,0.01817356]
["bitfinex","BTCUSD",1721716006061,1.43624659,66716.0,66715.0,0.01817356]
["bitfinex","BTCUSD",1721716006242,1.43624659,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716006243,1.52079332,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716006442,1.36885753,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716006648,1.52078489,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716006899,1.66774754,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716007319,1.46508565,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716007524,1.67149481,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716007960,1.51956911,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716008387,1.37260646,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716009409,1.37344646,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716009604,1.52536007,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716010482,1.43841492,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716010708,1.52576068,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716010923,1.43846068,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716011172,1.52576068,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716011586,1.60071747,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716012828,1.52576068,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716013458,1.37416807,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716013747,1.52606569,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716015377,1.37416807,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716016308,1.52606569,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716016527,1.67301813,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716016737,1.373942,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716016944,1.52582941,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716017361,1.53461481,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716019700,1.53419931,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716019903,1.44689931,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716020137,1.53419931,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716020346,1.68116196,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716020984,1.53419931,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716021866,1.3277484,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716022090,1.53431027,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716022504,1.38244054,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716023438,1.29514054,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716023647,1.38244054,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716024891,1.52687801,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716025089,1.5267584,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716025287,1.978398,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716025491,1.8878364,66716.0,66715.0,0.014273]
["bitfinex","BTCUSD",1721716026268,1.8868364,66716.0,66715.0,0.011273]
["bitfinex","BTCUSD",1721716026671,1.8858364,66716.0,66715.0,0.011273]
["bitfinex","BTCUSD",1721716026865,1.8858364,66716.0,66715.0,0.013273]
["bitfinex","BTCUSD",1721716027283,1.51319893,66716.0,66715.0,0.013273]
["bitfinex","BTCUSD",1721716027481,1.29193553,66716.0,66715.0,0.013273]
["bitfinex","BTCUSD",1721716028080,0.99215753,66716.0,66715.0,0.013273]
["bitfinex","BTCUSD",1721716028358,0.99185915,66716.0,66715.0,0.013273]
["bitfinex","BTCUSD",1721716029596,0.89185915,66716.0,66715.0,0.08676242]
["bitfinex","BTCUSD",1721716029817,0.00084,66716.0,66715.0,0.53057333]
["bitfinex","BTCUSD",1721716030068,0.00084,66716.0,66715.0,0.53421634]
["bitfinex","BTCUSD",1721716030280,0.00084,66716.0,66715.0,0.83399834]
["bitfinex","BTCUSD",1721716030495,0.00084,66716.0,66715.0,0.85699834]
["bitfinex","BTCUSD",1721716030717,0.00084,66716.0,66715.0,1.45656234]
["bitfinex","BTCUSD",1721716030938,0.00084,66716.0,66715.0,1.57709694]
["bitfinex","BTCUSD",1721716031152,0.00084,66716.0,66715.0,1.57909694]
["bitfinex","BTCUSD",1721716031368,0.00084,66716.0,66715.0,1.62909694]
["bitfinex","BTCUSD",1721716031799,0.00084,66716.0,66715.0,1.67909694]
["bitfinex","BTCUSD",1721716032025,0.04581206,66727.0,66725.0,0.799342]
["bitfinex","BTCUSD",1721716032255,0.00084,66727.0,66726.0,1.01454293]
["bitfinex","BTCUSD",1721716032462,0.00084,66727.0,66726.0,1.66400893]
["bitfinex","BTCUSD",1721716032698,0.00084,66727.0,66726.0,1.66756467]
["bitfinex","BTCUSD",1721716032906,0.00056417,66727.0,66726.0,1.66756467]
["bitfinex","BTCUSD",1721716033118,0.00056417,66727.0,66726.0,2.01729767]
["bitfinex","BTCUSD",1721716033336,0.04497206,66742.0,66741.0,0.449497]
["bitfinex","BTCUSD",1721716033540,0.08994413,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721716033541,0.0873,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721716033753,0.0873,66746.0,66745.0,0.31984291]
["bitfinex","BTCUSD",1721716033993,0.04485064,66750.0,66748.0,0.149816]
["bitfinex","BTCUSD",1721716034212,0.0873,66749.0,66748.0,0.59646991]
["bitfinex","BTCUSD",1721716034416,0.26272561,66756.0,66748.0,0.59646991]
["bitfinex","BTCUSD",1721716034417,0.04485064,66753.0,66750.0,0.149811]
["bitfinex","BTCUSD",1721716034625,0.149805,66754.0,66749.0,0.0776]
["bitfinex","BTCUSD",1721716034845,0.149805,66754.0,66751.0,0.0035196]
["bitfinex","BTCUSD",1721716035053,0.149806,66753.0,66751.0,0.0035196]
["bitfinex","BTCUSD",1721716035253,0.149806,66753.0,66749.0,0.0776]
["bitfinex","BTCUSD",1721716035457,0.299603,66755.0,66752.0,0.00351946]
["bitfinex","BTCUSD",1721716035678,0.299607,66754.0,66752.0,0.00351946]
["bitfinex","BTCUSD",1721716035887,0.449418,66753.0,66752.0,0.00351946]
["bitfinex","BTCUSD",1721716036089,0.149821,66746.0,66745.0,0.004]
["bitfinex","BTCUSD",1721716036301,0.04485064,66754.0,66744.0,0.0605]
["bitfinex","BTCUSD",1721716036601,0.001,66753.0,66745.0,0.14701991]
["bitfinex","BTCUSD",1721716036792,0.001,66753.0,66747.0,0.149819]
["bitfinex","BTCUSD",1721716036793,0.149809,66752.0,66747.0,0.149819]
["bitfinex","BTCUSD",1721716037875,0.29961,66754.0,66748.0,0.29683691]
["bitfinex","BTCUSD",1721716037876,0.149807,66753.0,66748.0,0.29683691]
["bitfinex","BTCUSD",1721716038506,0.150807,66753.0,66748.0,0.29683691]
["bitfinex","BTCUSD",1721716039565,0.152807,66753.0,66748.0,0.29683691]
["bitfinex","BTCUSD",1721716039776,0.151807,66753.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721716040190,0.152807,66753.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721716040406,0.152807,66753.0,66748.0,0.29683491]
["bitfinex","BTCUSD",1721716040610,0.003,66753.0,66749.0,0.149814]
["bitfinex","BTCUSD",1721716040821,0.003,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1721716041032,0.003,66753.0,66752.0,0.29682791]
["bitfinex","BTCUSD",1721716041720,0.001,66753.0,66752.0,0.29682791]
["bitfinex","BTCUSD",1721716041928,0.001,66753.0,66752.0,1.56827315]
["bitfinex","BTCUSD",1721716041929,0.003,66753.0,66752.0,1.56827315]
["bitfinex","BTCUSD",1721716042561,0.001,66753.0,66752.0,1.56827315]
["bitfinex","BTCUSD",1721716042770,0.0008,66756.0,66752.0,1.56827315]
["bitfinex","BTCUSD",1721716042771,0.0008,66756.0,66755.0,1.09861]
["bitfinex","BTCUSD",1721716042983,0.0008,66756.0,66755.0,1.40772991]
["bitfinex","BTCUSD",1721716043187,0.0008,66756.0,66755.0,1.41114055]
["bitfinex","BTCUSD",1721716043601,0.0008,66756.0,66755.0,0.43933155]
["bitfinex","BTCUSD",1721716043808,0.0008,66756.0,66755.0,0.81193455]
["bitfinex","BTCUSD",1721716044012,0.0008,66756.0,66755.0,1.41114055]
["bitfinex","BTCUSD",1721716045569,0.0018,66756.0,66755.0,1.11653755]
["bitfinex","BTCUSD",1721716046201,0.0018,66756.0,66755.0,1.12153755]
["bitfinex","BTCUSD",1721716046410,0.0028,66756.0,66755.0,1.12153755]
["bitfinex","BTCUSD",1721716046857,0.0018,66756.0,66755.0,1.11653755]
["bitfinex","BTCUSD",1721716047262,0.0008,66756.0,66755.0,1.11153755]
["bitfinex","BTCUSD",1721716047683,0.0018,66756.0,66755.0,1.11653755]
["bitfinex","BTCUSD",1721716047883,0.0018,66756.0,66755.0,1.11153755]
["bitfinex","BTCUSD",1721716047884,0.0008,66756.0,66755.0,1.11153755]
["bitfinex","BTCUSD",1721716048295,0.0028,66756.0,66755.0,1.12153755]
["bitfinex","BTCUSD",1721716048722,0.0018,66756.0,66755.0,1.11653755]
["bitfinex","BTCUSD",1721716050662,0.0028,66756.0,66755.0,1.12153755]
["bitfinex","BTCUSD",1721716050870,0.0028,66756.0,66755.0,1.13054144]
["bitfinex","BTCUSD",1721716051074,0.0038,66756.0,66755.0,1.13554144]
["bitfinex","BTCUSD",1721716051283,0.0038,66756.0,66755.0,0.83593844]
["bitfinex","BTCUSD",1721716051663,0.0038,66756.0,66755.0,1.13554144]
["bitfinex","BTCUSD",1721716051875,0.0038,66756.0,66755.0,1.13054144]
["bitfinex","BTCUSD",1721716051876,0.0028,66756.0,66755.0,1.13054144]
["bitfinex","BTCUSD",1721716052342,0.0028,66756.0,66755.0,1.12554144]
["bitfinex","BTCUSD",1721716052343,0.0018,66756.0,66755.0,1.12554144]
["bitfinex","BTCUSD",1721716052787,0.0008,66756.0,66755.0,1.12054144]
["bitfinex","BTCUSD",1721716053234,0.0008,66756.0,66755.0,0.82093844]
["bitfinex","BTCUSD",1721716053443,0.0008,66756.0,66755.0,0.81193455]
["bitfinex","BTCUSD",1721716053650,0.0018,66756.0,66755.0,1.11653755]
["bitfinex","BTCUSD",1721716054275,0.0018,66756.0,66755.0,0.31753055]
["bitfinex","BTCUSD",1721716054489,0.0018,66756.0,66755.0,0.46733155]
["bitfinex","BTCUSD",1721716054693,0.0028,66756.0,66755.0,0.77193455]
["bitfinex","BTCUSD",1721716055135,0.0028,66756.0,66755.0,0.47233155]
["bitfinex","BTCUSD",1721716056472,0.152599,66756.0,66755.0,0.32253055]
["bitfinex","BTCUSD",1721716056694,0.152599,66756.0,66755.0,0.01341064]
["bitfinex","BTCUSD",1721716057043,0.152599,66756.0,66755.0,0.01]
["bitfinex","BTCUSD",1721716057239,0.0018,66756.0,66755.0,0.15519433]
["bitfinex","BTCUSD",1721716057440,0.0018,66756.0,66755.0,0.67019833]
["bitfinex","BTCUSD",1721716057647,0.0028,66756.0,66755.0,1.05457116]
["bitfinex","BTCUSD",1721716057853,0.0028,66756.0,66755.0,1.04957116]
["bitfinex","BTCUSD",1721716058048,0.0018,66756.0,66755.0,1.07257116]
["bitfinex","BTCUSD",1721716058311,0.0018,66756.0,66755.0,0.99280133]
["bitfinex","BTCUSD",1721716058528,0.0018,66756.0,66755.0,0.98780133]
["bitfinex","BTCUSD",1721716058733,0.0028,66756.0,66755.0,0.99280133]
["bitfinex","BTCUSD",1721716059189,0.0018,66756.0,66755.0,0.98780133]
["bitfinex","BTCUSD",1721716059567,0.0028,66756.0,66755.0,0.99280133]
["bitfinex","BTCUSD",1721716059977,0.0038,66756.0,66755.0,0.99780133]
["bitfinex","BTCUSD",1721716061968,0.0038,66756.0,66755.0,0.63259833]
["bitfinex","BTCUSD",1721716063525,0.0038,66756.0,66755.0,0.75705628]
["bitfinex","BTCUSD",1721716063917,0.0038,66756.0,66755.0,1.05665928]
["bitfinex","BTCUSD",1721716064127,0.0038,66756.0,66755.0,0.75705551]
["bitfinex","BTCUSD",1721716064327,0.0038,66756.0,66755.0,1.05665851]
["bitfinex","BTCUSD",1721716064979,0.0038,66756.0,66755.0,0.75705551]
["bitfinex","BTCUSD",1721716065424,0.0038,66756.0,66755.0,1.05665851]
["bitfinex","BTCUSD",1721716068149,0.0038,66756.0,66755.0,1.89546451]
["bitfinex","BTCUSD",1721716068360,0.0038,66756.0,66755.0,2.20772694]
["bitfinex","BTCUSD",1721716069198,0.00084,66774.0,66767.0,1.338021]
["bitfinex","BTCUSD",1721716069412,0.00084,66774.0,66767.0,1.93204709]
["bitfinex","BTCUSD",1721716069631,0.00084,66774.0,66767.0,1.93567974]
["bitfinex","BTCUSD",1721716070046,0.00084,66774.0,66767.0,1.91607112]
["bitfinex","BTCUSD",1721716070263,0.00084,66774.0,66767.0,1.41167356]
["bitfinex","BTCUSD",1721716070464,0.00084,66774.0,66767.0,1.53609574]
["bitfinex","BTCUSD",1721716070671,0.00084,66774.0,66767.0,1.58609574]
["bitfinex","BTCUSD",1721716071079,0.00084,66774.0,66767.0,1.53609574]
["bitfinex","BTCUSD",1721716071701,0.00084,66774.0,66767.0,1.58609574]
["bitfinex","BTCUSD",1721716072112,0.00084,66774.0,66767.0,1.60009574]
["bitfinex","BTCUSD",1721716072538,0.00084,66774.0,66767.0,1.61409574]
["bitfinex","BTCUSD",1721716072973,0.00084,66774.0,66767.0,1.60009574]
["bitfinex","BTCUSD",1721716073207,0.00084,66774.0,66767.0,1.56409574]
["bitfinex","BTCUSD",1721716073459,0.00084,66774.0,66767.0,1.60009516]
["bitfinex","BTCUSD",1721716073905,0.00084,66774.0,66767.0,1.60009581]
["bitfinex","BTCUSD",1721716074109,0.00084,66774.0,66767.0,1.58609581]
["bitfinex","BTCUSD",1721716074312,0.00184,66768.0,66767.0,1.61409581]
["bitfinex","BTCUSD",1721716076413,0.00184,66768.0,66767.0,1.48967356]
["bitfinex","BTCUSD",1721716076653,0.00184,66768.0,66767.0,1.61409301]
["bitfinex","BTCUSD",1721716076881,0.00184,66768.0,66767.0,1.61409315]
["bitfinex","BTCUSD",1721716077098,0.00184,66768.0,66767.0,1.66409315]
["bitfinex","BTCUSD",1721716077336,0.00184,66768.0,66767.0,1.61409315]
["bitfinex","BTCUSD",1721716078574,0.00084,66768.0,66767.0,1.89964315]
["bitfinex","BTCUSD",1721716079073,0.00084,66768.0,66767.0,1.85564415]
["bitfinex","BTCUSD",1721716079074,0.00184,66768.0,66767.0,1.85564415]
["bitfinex","BTCUSD",1721716079313,0.00284,66768.0,66767.0,1.87839317]
["bitfinex","BTCUSD",1721716079539,0.00284,66768.0,66767.0,1.75397358]
["bitfinex","BTCUSD",1721716079735,0.00284,66768.0,66767.0,1.8783961]
["bitfinex","BTCUSD",1721716081387,0.00284,66768.0,66767.0,1.8024961]
["bitfinex","BTCUSD",1721716081596,0.00284,66768.0,66767.0,1.3892471]
["bitfinex","BTCUSD",1721716081809,0.08334,66768.0,66767.0,0.60262508]
["bitfinex","BTCUSD",1721716082026,0.08334,66768.0,66767.0,0.62797656]
["bitfinex","BTCUSD",1721716082240,0.08334,66768.0,66767.0,0.47820256]
["bitfinex","BTCUSD",1721716082731,0.08334,66768.0,66767.0,0.92752556]
["bitfinex","BTCUSD",1721716082935,0.00284,66768.0,66767.0,1.30056398]
["bitfinex","BTCUSD",1721716083142,0.00184,66768.0,66767.0,1.21307456]
["bitfinex","BTCUSD",1721716083766,0.00184,66768.0,66767.0,1.22207456]
["bitfinex","BTCUSD",1721716084015,0.00284,66768.0,66767.0,1.23607456]
["bitfinex","BTCUSD",1721716084230,0.00284,66768.0,66767.0,1.25007456]
["bitfinex","BTCUSD",1721716084231,0.00384,66768.0,66767.0,1.25007456]
["bitfinex","BTCUSD",1721716084439,0.00284,66768.0,66767.0,1.30037456]
["bitfinex","BTCUSD",1721716084881,0.00384,66768.0,66767.0,1.31437456]
["bitfinex","BTCUSD",1721716085116,0.00384,66768.0,66767.0,1.25007456]
["bitfinex","BTCUSD",1721716085760,0.00384,66768.0,66767.0,1.54962356]
["bitfinex","BTCUSD",1721716085986,0.00384,66768.0,66767.0,1.77405343]
["bitfinex","BTCUSD",1721716086199,0.00384,66768.0,66767.0,1.72405343]
["bitfinex","BTCUSD",1721716087259,0.00384,66768.0,66767.0,1.73306294]
["bitfinex","BTCUSD",1721716088118,0.00384,66768.0,66767.0,1.73305755]
["bitfinex","BTCUSD",1721716091244,0.00384,66768.0,66767.0,1.73305876]
["bitfinex","BTCUSD",1721716094017,0.00384,66768.0,66767.0,1.60863307]
["bitfinex","BTCUSD",1721716094230,0.00384,66768.0,66767.0,1.73306055]
["bitfinex","BTCUSD",1721716094442,0.14644,66768.0,66767.0,0.65097656]
["bitfinex","BTCUSD",1721716094653,0.14644,66768.0,66767.0,1.25007456]
["bitfinex","BTCUSD",1721716095092,0.14644,66768.0,66767.0,0.95052556]
["bitfinex","BTCUSD",1721716096378,0.14644,66768.0,66767.0,1.0749591]
["bitfinex","BTCUSD",1721716098969,0.14644,66768.0,66767.0,1.3745081]
["bitfinex","BTCUSD",1721716099385,0.00384,66768.0,66767.0,1.3745081]
["bitfinex","BTCUSD",1721716100212,0.00384,66768.0,66767.0,1.3745054]
["bitfinex","BTCUSD",1721716101247,0.00384,66768.0,66767.0,1.4245054]
["bitfinex","BTCUSD",1721716101457,0.00384,66768.0,66767.0,1.6228054]
["bitfinex","BTCUSD",1721716101674,0.00384,66768.0,66767.0,1.9223544]
["bitfinex","BTCUSD",1721716103334,0.00384,66768.0,66767.0,1.92234744]
["bitfinex","BTCUSD",1721716103899,0.00384,66768.0,66767.0,2.27189644]
["bitfinex","BTCUSD",1721716104512,0.00384,66768.0,66767.0,2.43434007]
["bitfinex","BTCUSD",1721716104944,0.00184,66768.0,66767.0,2.42034007]
["bitfinex","BTCUSD",1721716105354,0.00284,66768.0,66767.0,2.43434007]
["bitfinex","BTCUSD",1721716105560,0.00184,66768.0,66767.0,2.42034007]
["bitfinex","BTCUSD",1721716106209,0.00084,66774.0,66773.0,1.497849]
["bitfinex","BTCUSD",1721716106422,0.00084,66774.0,66773.0,2.80022648]
["bitfinex","BTCUSD",1721716106630,0.00084,66774.0,66773.0,2.80381111]
["bitfinex","BTCUSD",1721716106846,0.00084,66774.0,66773.0,2.80374698]
["bitfinex","BTCUSD",1721716107893,0.00084,66779.0,66773.0,2.80374698]
["bitfinex","BTCUSD",1721716107894,0.00084,66779.0,66778.0,1.644545]
["bitfinex","BTCUSD",1721716108105,0.00084,66779.0,66778.0,2.18845352]
["bitfinex","BTCUSD",1721716108317,0.00084,66779.0,66778.0,2.2420374]
["bitfinex","BTCUSD",1721716109369,0.00084,66779.0,66778.0,2.55553487]
["bitfinex","BTCUSD",1721716109577,0.00084,66779.0,66778.0,2.81756033]
["bitfinex","BTCUSD",1721716110201,0.00084,66779.0,66778.0,2.83156033]
["bitfinex","BTCUSD",1721716110423,0.00084,66779.0,66778.0,3.53156033]
["bitfinex","BTCUSD",1721716110645,0.00084,66779.0,66778.0,3.51756033]
["bitfinex","BTCUSD",1721716111053,0.00084,66779.0,66778.0,3.53156033]
["bitfinex","BTCUSD",1721716111271,0.00084,66779.0,66778.0,3.35553487]
["bitfinex","BTCUSD",1721716111478,0.44093655,66799.0,66793.0,0.15]
["bitfinex","BTCUSD",1721716111683,0.44093655,66799.0,66793.0,1.2958112]
["bitfinex","BTCUSD",1721716111906,0.07958645,66806.0,66793.0,2.1941072]
["bitfinex","BTCUSD",1721716112309,0.07958645,66806.0,66793.0,2.19408852]
["bitfinex","BTCUSD",1721716112931,0.07958645,66806.0,66793.0,2.20808852]
["bitfinex","BTCUSD",1721716113138,0.07958645,66806.0,66793.0,2.22208852]
["bitfinex","BTCUSD",1721716115204,0.07958645,66806.0,66793.0,2.09772012]
["bitfinex","BTCUSD",1721716115408,0.07958645,66806.0,66793.0,2.22208885]
["bitfinex","BTCUSD",1721716115615,0.07958645,66806.0,66793.0,2.22208669]
["bitfinex","BTCUSD",1721716115822,0.07958645,66806.0,66793.0,2.27208669]
["bitfinex","BTCUSD",1721716116022,0.07958645,66806.0,66793.0,2.17208639]
["bitfinex","BTCUSD",1721716116227,0.07958645,66806.0,66793.0,2.27208639]
["bitfinex","BTCUSD",1721716116633,0.07958645,66806.0,66793.0,2.22208639]
["bitfinex","BTCUSD",1721716116839,0.07958645,66806.0,66793.0,2.23083266]
["bitfinex","BTCUSD",1721716118387,0.07958645,66806.0,66793.0,2.1808326]
["bitfinex","BTCUSD",1721716118601,0.07958645,66806.0,66793.0,2.10646639]
["bitfinex","BTCUSD",1721716119024,0.00028645,66806.0,66793.0,2.15646639]
["bitfinex","BTCUSD",1721716119229,0.00028645,66806.0,66793.0,2.28083209]
["bitfinex","BTCUSD",1721716119440,0.00028645,66806.0,66793.0,2.15646639]
["bitfinex","BTCUSD",1721716119864,0.00028645,66806.0,66793.0,2.58026356]
["bitfinex","BTCUSD",1721716120082,0.00028645,66806.0,66793.0,2.66626356]
["bitfinex","BTCUSD",1721716120310,0.00028645,66806.0,66793.0,2.88406356]
["bitfinex","BTCUSD",1721716120533,0.00028645,66806.0,66793.0,2.89805267]
["bitfinex","BTCUSD",1721716121207,0.00028645,66806.0,66793.0,2.88405267]
["bitfinex","BTCUSD",1721716121444,0.00028645,66806.0,66793.0,2.8840524]
["bitfinex","BTCUSD",1721716121651,0.00028645,66806.0,66793.0,3.5840524]
["bitfinex","BTCUSD",1721716121854,0.00028645,66806.0,66793.0,3.5980524]
["bitfinex","BTCUSD",1721716122297,0.00028645,66806.0,66793.0,3.5700524]
["bitfinex","BTCUSD",1721716122505,0.00028645,66806.0,66793.0,3.5840524]
["bitfinex","BTCUSD",1721716122704,0.00028645,66806.0,66793.0,3.5980524]
["bitfinex","BTCUSD",1721716123984,0.00028645,66806.0,66793.0,2.8980524]
["bitfinex","BTCUSD",1721716124611,0.00028645,66806.0,66793.0,2.89805196]
["bitfinex","BTCUSD",1721716124834,0.00028645,66806.0,66793.0,2.89804997]
["bitfinex","BTCUSD",1721716125794,1e-08,66794.0,66793.0,2.89804997]
["bitfinex","BTCUSD",1721716126001,1e-08,66794.0,66793.0,3.19748197]
["bitfinex","BTCUSD",1721716126846,1e-08,66794.0,66793.0,3.19202197]
["bitfinex","BTCUSD",1721716127060,0.00028645,66806.0,66805.0,1.441741]
["bitfinex","BTCUSD",1721716127262,0.13608645,66806.0,66805.0,1.56176291]
["bitfinex","BTCUSD",1721716127464,0.13608645,66806.0,66805.0,1.54218636]
["bitfinex","BTCUSD",1721716128946,0.13608645,66806.0,66805.0,1.57918636]
["bitfinex","BTCUSD",1721716129528,0.13608645,66806.0,66805.0,1.62918636]
["bitfinex","BTCUSD",1721716129729,0.07598645,66806.0,66805.0,1.64318636]
["bitfinex","BTCUSD",1721716130049,0.07598645,66806.0,66805.0,1.65199319]
["bitfinex","BTCUSD",1721716130294,0.00028645,66806.0,66805.0,1.65199319]
["bitfinex","BTCUSD",1721716131599,0.00028645,66806.0,66805.0,1.60199319]
["bitfinex","BTCUSD",1721716132330,0.00028645,66806.0,66805.0,1.726345]
["bitfinex","BTCUSD",1721716132531,0.00028645,66806.0,66805.0,1.65199319]
["bitfinex","BTCUSD",1721716132735,0.00028645,66806.0,66805.0,1.60199319]
["bitfinex","BTCUSD",1721716133564,0.00028645,66806.0,66805.0,1.72634529]
["bitfinex","BTCUSD",1721716133775,0.00028645,66806.0,66805.0,1.72634463]
["bitfinex","BTCUSD",1721716135184,0.00028645,66806.0,66805.0,1.73478463]
["bitfinex","BTCUSD",1721716135595,0.00028645,66806.0,66805.0,1.78478463]
["bitfinex","BTCUSD",1721716136651,0.00028645,66806.0,66805.0,1.66043319]
["bitfinex","BTCUSD",1721716136844,0.00028645,66806.0,66805.0,1.78478298]
["bitfinex","BTCUSD",1721716137044,0.00028645,66806.0,66805.0,1.83478298]
["bitfinex","BTCUSD",1721716138592,0.00028645,66806.0,66805.0,1.78478298]
["bitfinex","BTCUSD",1721716138958,0.00028645,66806.0,66805.0,2.13416098]
["bitfinex","BTCUSD",1721716139939,0.00028645,66806.0,66805.0,1.73478077]
["bitfinex","BTCUSD",1721716140159,0.00028645,66806.0,66805.0,1.78478077]
["bitfinex","BTCUSD",1721716140620,0.00028645,66806.0,66805.0,2.08415877]
["bitfinex","BTCUSD",1721716141134,0.00028645,66806.0,66805.0,1.78478077]
["bitfinex","BTCUSD",1721716142243,0.00028645,66806.0,66805.0,1.73478299]
["bitfinex","BTCUSD",1721716142458,0.14118645,66806.0,66805.0,1.73478299]
["bitfinex","BTCUSD",1721716142692,0.14118645,66806.0,66805.0,1.73478331]
["bitfinex","BTCUSD",1721716142940,0.00028645,66806.0,66805.0,1.78478331]
["bitfinex","BTCUSD",1721716143864,0.00028645,66806.0,66805.0,1.73478331]
["bitfinex","BTCUSD",1721716144117,0.00028645,66806.0,66805.0,1.78478331]
["bitfinex","BTCUSD",1721716148478,0.00028645,66806.0,66805.0,1.66043319]
["bitfinex","BTCUSD",1721716148691,0.00028645,66806.0,66805.0,1.78478285]
["bitfinex","BTCUSD",1721716149775,0.01782824,66806.0,66805.0,1.78478285]
["bitfinex","BTCUSD",1721716149995,0.01783157,66806.0,66805.0,1.78478285]
["bitfinex","BTCUSD",1721716151729,0.0177904,66806.0,66805.0,1.78478121]
["bitfinex","BTCUSD",1721716154481,0.0177904,66806.0,66805.0,1.73478121]
["bitfinex","BTCUSD",1721716154690,0.01779528,66806.0,66805.0,1.73478135]
["bitfinex","BTCUSD",1721716155142,0.01779544,66806.0,66805.0,1.73478179]
["bitfinex","BTCUSD",1721716157524,0.09649544,66806.0,66805.0,1.73478179]
["bitfinex","BTCUSD",1721716157785,0.01783127,66806.0,66805.0,1.83478734]
["bitfinex","BTCUSD",1721716158000,0.01783127,66806.0,66805.0,1.78478546]
["bitfinex","BTCUSD",1721716158213,0.01783127,66806.0,66805.0,1.83478546]
["bitfinex","BTCUSD",1721716158429,0.01783127,66806.0,66805.0,1.78478546]
["bitfinex","BTCUSD",1721716158634,0.01783127,66806.0,66805.0,1.83478546]
["bitfinex","BTCUSD",1721716158875,0.01783127,66806.0,66805.0,2.23416346]
["bitfinex","BTCUSD",1721716159143,0.00028645,66806.0,66805.0,2.52958872]
["bitfinex","BTCUSD",1721716160002,0.00028645,66806.0,66805.0,2.51558872]
["bitfinex","BTCUSD",1721716160459,0.00844,66808.0,66807.0,1.4917]
["bitfinex","BTCUSD",1721716160460,0.00239429,66808.0,66807.0,1.4917]
["bitfinex","BTCUSD",1721716160671,0.00239429,66808.0,66807.0,2.94383244]
["bitfinex","BTCUSD",1721716160888,0.00239429,66808.0,66807.0,2.94698923]
["bitfinex","BTCUSD",1721716162368,0.00239429,66808.0,66807.0,3.64698923]
["bitfinex","BTCUSD",1721716162605,1e-08,66808.0,66807.0,3.64698923]
["bitfinex","BTCUSD",1721716162835,0.002,66809.0,66808.0,1.938547]
["bitfinex","BTCUSD",1721716163068,0.002,66809.0,66808.0,2.79151502]
["bitfinex","BTCUSD",1721716163300,0.00844,66817.0,66816.0,1.57852]
["bitfinex","BTCUSD",1721716163535,0.00844,66817.0,66816.0,2.31969151]
["bitfinex","BTCUSD",1721716163769,0.00844,66817.0,66816.0,2.19852536]
["bitfinex","BTCUSD",1721716164023,0.00844,66817.0,66816.0,2.32284258]
["bitfinex","BTCUSD",1721716164801,0.00844,66817.0,66816.0,2.33684258]
["bitfinex","BTCUSD",1721716165245,0.00844,66817.0,66816.0,2.26964258]
["bitfinex","BTCUSD",1721716166903,0.00844,66817.0,66816.0,2.26964382]
["bitfinex","BTCUSD",1721716167100,0.00844,66817.0,66816.0,2.14532536]
["bitfinex","BTCUSD",1721716167321,0.00844,66817.0,66816.0,2.26964522]
["bitfinex","BTCUSD",1721716168367,0.00844,66817.0,66816.0,2.26779522]
["bitfinex","BTCUSD",1721716169400,0.00844,66817.0,66816.0,2.56712422]
["bitfinex","BTCUSD",1721716169611,0.00844,66817.0,66816.0,2.66712422]
["bitfinex","BTCUSD",1721716169811,0.00844,66817.0,66816.0,2.6671186]
["bitfinex","BTCUSD",1721716170015,0.00844,66817.0,66816.0,2.61900436]
["bitfinex","BTCUSD",1721716170226,0.00844,66817.0,66816.0,2.74331619]
["bitfinex","BTCUSD",1721716170650,0.00844,66817.0,66816.0,2.75216259]
["bitfinex","BTCUSD",1721716172757,0.00844,66817.0,66816.0,2.62785076]
["bitfinex","BTCUSD",1721716172951,0.00844,66817.0,66816.0,2.70216265]
["bitfinex","BTCUSD",1721716173174,0.00844,66817.0,66816.0,2.26033365]
["bitfinex","BTCUSD",1721716173597,0.00844,66817.0,66816.0,2.21033365]
["bitfinex","BTCUSD",1721716174017,0.00844,66817.0,66816.0,2.26033365]
["bitfinex","BTCUSD",1721716174466,0.00844,66817.0,66816.0,2.05764365]
["bitfinex","BTCUSD",1721716174683,0.15704,66817.0,66816.0,1.80100465]
["bitfinex","BTCUSD",1721716175081,0.15704,66817.0,66816.0,1.80192865]
["bitfinex","BTCUSD",1721716175696,0.00844,66817.0,66816.0,1.86461676]
["bitfinex","BTCUSD",1721716175894,0.00844,66817.0,66816.0,1.98894253]
["bitfinex","BTCUSD",1721716176169,0.00844,66817.0,66816.0,2.01194253]
["bitfinex","BTCUSD",1721716176372,0.00844,66817.0,66816.0,2.31127153]
["bitfinex","BTCUSD",1721716178908,0.00844,66817.0,66816.0,2.31126611]
["bitfinex","BTCUSD",1721716180703,0.14444,66817.0,66816.0,1.82493711]
["bitfinex","BTCUSD",1721716180951,0.14444,66817.0,66816.0,1.75924711]
["bitfinex","BTCUSD",1721716181824,0.14444,66817.0,66816.0,1.75925581]
["bitfinex","BTCUSD",1721716182042,0.14444,66817.0,66816.0,1.78225581]
["bitfinex","BTCUSD",1721716183659,0.16185024,66817.0,66816.0,0.47842936]
["bitfinex","BTCUSD",1721716183892,0.98365166,66817.0,66816.0,0.47527391]
["bitfinex","BTCUSD",1721716184117,0.83067113,66817.0,66816.0,0.47527391]
["bitfinex","BTCUSD",1721716184351,0.718664,66817.0,66816.0,0.47527391]
["bitfinex","BTCUSD",1721716184583,0.82175626,66817.0,66816.0,0.300254]
["bitfinex","BTCUSD",1721716184784,0.4193348,66817.0,66816.0,0.300254]
["bitfinex","BTCUSD",1721716185011,0.23144,66817.0,66816.0,0.46127391]
["bitfinex","BTCUSD",1721716185236,0.39514904,66817.0,66816.0,0.44727391]
["bitfinex","BTCUSD",1721716185459,0.33842155,66817.0,66816.0,0.45527391]
["bitfinex","BTCUSD",1721716185683,0.37272707,66817.0,66816.0,0.45527391]
["bitfinex","BTCUSD",1721716185941,0.24880792,66817.0,66816.0,0.45527391]
["bitfinex","BTCUSD",1721716186374,0.16180792,66817.0,66816.0,0.45527391]
["bitfinex","BTCUSD",1721716186595,0.16180792,66817.0,66816.0,0.46927391]
["bitfinex","BTCUSD",1721716186830,0.16180792,66817.0,66816.0,0.46127391]
["bitfinex","BTCUSD",1721716187079,0.16180792,66817.0,66816.0,0.44727391]
["bitfinex","BTCUSD",1721716187373,0.25142155,66817.0,66816.0,0.46027391]
["bitfinex","BTCUSD",1721716187828,0.16180792,66817.0,66816.0,0.46027391]
["bitfinex","BTCUSD",1721716188054,0.25140396,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716188289,0.31146992,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716188552,0.40106596,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716190557,0.31146992,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716191059,0.31138743,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716191272,0.61071243,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716191489,0.61071242,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716191701,0.31138742,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716192581,0.16172542,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716193010,0.20650216,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716194097,0.20648207,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716195444,0.16170812,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716195863,0.31137012,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716196517,0.16170812,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716200147,0.14444,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716200337,0.16158902,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716200552,0.31125102,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716202578,0.37834916,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716202804,0.31120998,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716204293,0.37834828,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716204510,0.67767328,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716205127,0.31120998,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716205413,0.6104349,66817.0,66816.0,0.46314557]
["bitfinex","BTCUSD",1721716205636,0.6104349,66817.0,66816.0,0.31612566]
["bitfinex","BTCUSD",1721716205637,1.43708526,66817.0,66816.0,0.31612566]
["bitfinex","BTCUSD",1721716205862,1.36995997,66817.0,66816.0,0.31612566]
["bitfinex","BTCUSD",1721716206092,1.71928497,66817.0,66816.0,0.31612566]
["bitfinex","BTCUSD",1721716206316,1.86863411,66817.0,66816.0,0.31612566]
["bitfinex","BTCUSD",1721716207628,1.86863411,66817.0,66816.0,0.30912566]
["bitfinex","BTCUSD",1721716208041,1.86863411,66817.0,66816.0,0.30312566]
["bitfinex","BTCUSD",1721716208476,1.39933941,66817.0,66816.0,0.30312566]
["bitfinex","BTCUSD",1721716208697,0.50136441,66817.0,66816.0,0.30312566]
["bitfinex","BTCUSD",1721716208919,0.19541266,66817.0,66816.0,0.30312566]
["bitfinex","BTCUSD",1721716209132,0.19541266,66817.0,66816.0,0.45014557]
["bitfinex","BTCUSD",1721716209345,0.1614479,66817.0,66816.0,0.45014557]
["bitfinex","BTCUSD",1721716209557,0.0254479,66817.0,66816.0,0.45014557]
["bitfinex","BTCUSD",1721716209779,0.1751099,66817.0,66816.0,0.45014557]
["bitfinex","BTCUSD",1721716209993,0.0254479,66817.0,66816.0,0.45714557]
["bitfinex","BTCUSD",1721716210497,0.0254479,66817.0,66816.0,1.19846757]
["bitfinex","BTCUSD",1721716210713,0.0254479,66817.0,66816.0,1.21146757]
["bitfinex","BTCUSD",1721716210928,0.0254479,66817.0,66816.0,1.23446757]
["bitfinex","BTCUSD",1721716211363,0.02549806,66817.0,66816.0,1.23446757]
["bitfinex","BTCUSD",1721716211546,0.02549806,66817.0,66816.0,1.22146757]
["bitfinex","BTCUSD",1721716212016,0.02549806,66817.0,66816.0,1.23146757]
["bitfinex","BTCUSD",1721716212442,0.02549806,66817.0,66816.0,1.22146757]
["bitfinex","BTCUSD",1721716213529,0.02549806,66817.0,66816.0,1.24946757]
["bitfinex","BTCUSD",1721716214179,0.02558102,66817.0,66816.0,1.24946757]
["bitfinex","BTCUSD",1721716214616,0.00844,66817.0,66816.0,1.24946757]
["bitfinex","BTCUSD",1721716214829,0.02559563,66817.0,66816.0,1.24946757]
["bitfinex","BTCUSD",1721716216117,0.02559563,66817.0,66816.0,0.65080957]
["bitfinex","BTCUSD",1721716216331,0.02559563,66817.0,66816.0,0.47814557]
["bitfinex","BTCUSD",1721716216332,0.10429563,66817.0,66816.0,0.47814557]
["bitfinex","BTCUSD",1721716216556,0.10429563,66817.0,66816.0,0.62780957]
["bitfinex","BTCUSD",1721716216784,0.10429563,66817.0,66816.0,0.47814557]
["bitfinex","BTCUSD",1721716217018,0.36418855,66817.0,66816.0,0.33112566]
["bitfinex","BTCUSD",1721716217233,1.003967,66817.0,66816.0,0.33112566]
["bitfinex","BTCUSD",1721716217441,0.95922104,66817.0,66816.0,0.328254]
["bitfinex","BTCUSD",1721716218374,1.02635358,66817.0,66816.0,0.328254]
["bitfinex","BTCUSD",1721716218817,1.40550869,66817.0,66816.0,0.328254]
["bitfinex","BTCUSD",1721716219043,0.95922104,66817.0,66816.0,0.328254]
["bitfinex","BTCUSD",1721716219259,0.36057104,66817.0,66816.0,0.328254]
["bitfinex","BTCUSD",1721716219470,0.42772004,66817.0,66816.0,0.328254]
["bitfinex","BTCUSD",1721716219900,0.36057104,66817.0,66816.0,0.328254]
["bitfinex","BTCUSD",1721716220106,0.72688129,66817.0,66816.0,0.328254]
["bitfinex","BTCUSD",1721716220322,0.27058429,66817.0,66816.0,0.60493791]
["bitfinex","BTCUSD",1721716220532,0.02545488,66817.0,66816.0,0.60493791]
["bitfinex","BTCUSD",1721716220758,0.02545488,66817.0,66816.0,1.2640897]
["bitfinex","BTCUSD",1721716221204,0.02545488,66817.0,66816.0,1.2870897]
["bitfinex","BTCUSD",1721716222950,0.00844,66817.0,66816.0,1.2870897]
["bitfinex","BTCUSD",1721716223176,0.0255345,66817.0,66816.0,1.2870897]
["bitfinex","BTCUSD",1721716223823,0.0255345,66817.0,66816.0,1.22659591]
["bitfinex","BTCUSD",1721716224938,0.0255345,66817.0,66816.0,1.52592491]
["bitfinex","BTCUSD",1721716225151,0.00844,66817.0,66816.0,1.84195921]
["bitfinex","BTCUSD",1721716225364,0.00844,66817.0,66816.0,1.88464921]
["bitfinex","BTCUSD",1721716225637,0.00844,66817.0,66816.0,2.18397821]
["bitfinex","BTCUSD",1721716225847,0.00844,66817.0,66816.0,2.13397821]
["bitfinex","BTCUSD",1721716226096,0.00844,66817.0,66816.0,2.00964391]
["bitfinex","BTCUSD",1721716226322,0.00844,66817.0,66816.0,1.69631491]
["bitfinex","BTCUSD",1721716226548,0.00844,66817.0,66816.0,1.52592491]
["bitfinex","BTCUSD",1721716226769,0.02549626,66817.0,66816.0,1.52592491]
["bitfinex","BTCUSD",1721716227004,0.02549626,66817.0,66816.0,0.44127391]
["bitfinex","BTCUSD",1721716227005,0.10289626,66817.0,66816.0,0.44127391]
["bitfinex","BTCUSD",1721716227218,0.96506773,66817.0,66816.0,0.294254]
["bitfinex","BTCUSD",1721716227431,0.96506773,66817.0,66816.0,0.308254]
["bitfinex","BTCUSD",1721716227646,0.68815004,66817.0,66816.0,0.294254]
["bitfinex","BTCUSD",1721716227864,0.57611348,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716228083,0.68815004,66817.0,66816.0,0.308254]
["bitfinex","BTCUSD",1721716228548,0.57611348,66817.0,66816.0,0.308254]
["bitfinex","BTCUSD",1721716228757,0.68821407,66817.0,66816.0,0.294254]
["bitfinex","BTCUSD",1721716228966,0.57611348,66817.0,66816.0,0.294254]
["bitfinex","BTCUSD",1721716229186,0.57611348,66817.0,66816.0,0.308254]
["bitfinex","BTCUSD",1721716229615,0.55919326,66817.0,66816.0,0.308254]
["bitfinex","BTCUSD",1721716229824,0.55188326,66817.0,66816.0,0.308254]
["bitfinex","BTCUSD",1721716230245,0.85851826,66817.0,66816.0,0.308254]
["bitfinex","BTCUSD",1721716230459,0.95688523,66817.0,66816.0,0.308254]
["bitfinex","BTCUSD",1721716231147,0.95688523,66817.0,66816.0,0.294254]
["bitfinex","BTCUSD",1721716231354,0.95688523,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716231355,0.76774469,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716231559,0.76774469,66817.0,66816.0,0.294254]
["bitfinex","BTCUSD",1721716231770,0.76774469,66817.0,66816.0,0.308254]
["bitfinex","BTCUSD",1721716234156,1.06706969,66817.0,66816.0,0.308254]
["bitfinex","BTCUSD",1721716234373,1.13939381,66817.0,66816.0,0.308254]
["bitfinex","BTCUSD",1721716234595,1.8148719,66817.0,66816.0,0.308254]
["bitfinex","BTCUSD",1721716234838,1.8648719,66817.0,66816.0,0.308254]
["bitfinex","BTCUSD",1721716235058,1.76479646,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716235264,1.86492236,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716235592,1.51559736,66817.0,66816.0,0.305254]
["bitfinex","BTCUSD",1721716236034,1.51559736,66817.0,66816.0,0.293254]
["bitfinex","BTCUSD",1721716236669,1.51559736,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716237681,1.51759736,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716238208,1.51778411,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716238629,1.41747146,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716238840,1.66902578,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716239254,1.51773415,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716241164,1.46677667,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716241373,1.51754307,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716241583,1.51754315,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716241805,2.0181291,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716242030,1.7188041,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716242246,1.86686815,66817.0,66816.0,0.280254]
["bitfinex","BTCUSD",1721716242469,1.86686815,66817.0,66794.0,0.002794]
["bitfinex","BTCUSD",1721716242470,0.456444,66795.0,66794.0,0.002794]
["bitfinex","BTCUSD",1721716242681,0.456444,66795.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716242682,0.456452,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716242896,0.50736881,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716243107,0.80679681,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716243321,1.31187906,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716243567,1.5117998,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716243794,1.42644758,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716244019,1.07795106,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716244235,1.07801113,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716244670,1.51179896,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716244892,1.21236808,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716245118,1.04765688,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716245330,1.05065851,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716245795,1.04765851,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716247343,1.01767163,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716247562,1.05162904,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716247767,1.04762904,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716247971,1.15947906,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716248183,1.04762904,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716248402,1.04762904,66794.0,66793.0,0.001913]
["bitfinex","BTCUSD",1721716248403,1.19439789,66794.0,66793.0,0.001913]
["bitfinex","BTCUSD",1721716248880,1.49382589,66794.0,66793.0,0.003913]
["bitfinex","BTCUSD",1721716249744,1.49382589,66794.0,66793.0,0.001913]
["bitfinex","BTCUSD",1721716249993,1.54382589,66794.0,66793.0,0.001913]
["bitfinex","BTCUSD",1721716250216,1.6779939,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716250426,1.54385,66794.0,66793.0,0.000913]
["bitfinex","BTCUSD",1721716250640,1.54385,66794.0,66764.0,0.002794]
["bitfinex","BTCUSD",1721716250641,0.00731,66770.0,66764.0,0.002794]
["bitfinex","BTCUSD",1721716250865,0.00731,66770.0,66766.0,0.002794]
["bitfinex","BTCUSD",1721716250866,0.00731,66767.0,66766.0,0.002794]
["bitfinex","BTCUSD",1721716251074,0.00731,66767.0,66755.0,0.1403]
["bitfinex","BTCUSD",1721716251075,0.00731,66763.0,66761.0,0.14701991]
["bitfinex","BTCUSD",1721716251991,0.149785,66762.0,66761.0,0.14701991]
["bitfinex","BTCUSD",1721716252203,0.00731,66763.0,66761.0,0.14701991]
["bitfinex","BTCUSD",1721716252412,0.00731,66763.0,66761.0,0.16101991]
["bitfinex","BTCUSD",1721716253040,0.157085,66767.0,66761.0,0.16101991]
["bitfinex","BTCUSD",1721716253249,0.00731,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1721716253880,0.00731,66763.0,66761.0,0.17501991]
["bitfinex","BTCUSD",1721716254296,0.00731,66763.0,66761.0,0.14701991]
["bitfinex","BTCUSD",1721716254500,0.00731,66763.0,66762.0,0.014]
["bitfinex","BTCUSD",1721716254700,0.00731,66763.0,66762.0,0.028]
["bitfinex","BTCUSD",1721716255116,0.00731,66763.0,66761.0,0.29680691]
["bitfinex","BTCUSD",1721716255359,0.00731,66763.0,66761.0,0.32480691]
["bitfinex","BTCUSD",1721716255563,0.00731,66763.0,66761.0,0.31080691]
["bitfinex","BTCUSD",1721716255774,0.00731,66763.0,66761.0,0.16101991]
["bitfinex","BTCUSD",1721716255980,0.0379962,66763.0,66762.0,0.014]
["bitfinex","BTCUSD",1721716256188,0.1877792,66763.0,66762.0,0.014]
["bitfinex","BTCUSD",1721716256668,0.0379962,66763.0,66762.0,0.014]
["bitfinex","BTCUSD",1721716257101,0.1877792,66763.0,66762.0,0.014]
["bitfinex","BTCUSD",1721716257325,0.1877792,66763.0,66761.0,0.16101991]
["bitfinex","BTCUSD",1721716257549,0.07868812,66762.0,66761.0,0.14701991]
["bitfinex","BTCUSD",1721716257782,0.157093,66763.0,66761.0,0.16101991]
["bitfinex","BTCUSD",1721716257999,0.157093,66763.0,66762.0,0.014]
["bitfinex","BTCUSD",1721716258238,0.5322795,66763.0,66762.0,0.014]
["bitfinex","BTCUSD",1721716258464,0.149785,66762.0,66761.0,0.14701991]
["bitfinex","BTCUSD",1721716258709,0.456701,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721716258939,1.07286744,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721716259172,1.055889,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721716259399,1.07281683,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721716259649,0.77322283,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721716259891,0.92018548,66757.0,66756.0,0.000924]
["bitfinex","BTCUSD",1721716261484,0.92018548,66757.0,66756.0,0.009924]
["bitfinex","BTCUSD",1721716261896,0.90325765,66757.0,66756.0,0.020924]
["bitfinex","BTCUSD",1721716262112,0.92026198,66757.0,66756.0,0.020924]
["bitfinex","BTCUSD",1721716262536,0.77329933,66757.0,66756.0,0.020924]
["bitfinex","BTCUSD",1721716264528,0.77331864,66757.0,66756.0,0.02085225]
["bitfinex","BTCUSD",1721716264957,1.15041264,66757.0,66756.0,0.02085225]
["bitfinex","BTCUSD",1721716265165,1.25041264,66757.0,66756.0,0.02085225]
["bitfinex","BTCUSD",1721716265377,1.39737529,66757.0,66756.0,0.02085225]
["bitfinex","BTCUSD",1721716267498,1.39735211,66757.0,66756.0,0.02085225]
["bitfinex","BTCUSD",1721716268561,1.39735211,66757.0,66756.0,0.00085225]
["bitfinex","BTCUSD",1721716268778,1.39735211,66757.0,66756.0,0.00285225]
["bitfinex","BTCUSD",1721716268990,1.39735211,66757.0,66756.0,0.00585225]
["bitfinex","BTCUSD",1721716269897,1.39735211,66757.0,66733.0,0.002794]
["bitfinex","BTCUSD",1721716269898,0.00731,66750.0,66733.0,0.002794]
["bitfinex","BTCUSD",1721716270116,2.14979877,66750.0,66727.0,0.067324]
["bitfinex","BTCUSD",1721716270335,2.09979877,66750.0,66728.0,0.002794]
["bitfinex","BTCUSD",1721716270590,2.19970392,66750.0,66728.0,0.002794]
["bitfinex","BTCUSD",1721716270826,0.294962,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721716271040,1.01512452,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721716271250,1.61457252,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721716271887,1.02236499,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721716272105,0.1242073,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721716272313,0.5737933,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721716272528,0.1242073,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721716272736,0.1242073,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721716272943,0.4737933,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721716273149,0.8735173,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721716273360,0.87367355,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721716273776,0.99096619,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721716274631,0.69124219,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721716274834,0.27418003,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721716275038,0.27418003,66728.0,66727.0,0.011924]
["bitfinex","BTCUSD",1721716275039,0.27518003,66728.0,66727.0,0.011924]
["bitfinex","BTCUSD",1721716275246,0.57490403,66728.0,66727.0,0.01498994]
["bitfinex","BTCUSD",1721716275455,0.66236503,66728.0,66727.0,0.002924]
["bitfinex","BTCUSD",1721716275687,0.66236503,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721716276110,0.00824047,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721716276325,0.001,66728.0,66727.0,0.28874391]
["bitfinex","BTCUSD",1721716276536,0.00824047,66728.0,66727.0,0.00698796]
["bitfinex","BTCUSD",1721716276772,0.75655047,66728.0,66727.0,0.00398796]
["bitfinex","BTCUSD",1721716276993,0.53248152,66728.0,66727.0,0.00398796]
["bitfinex","BTCUSD",1721716277203,0.53248152,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721716277412,0.53248152,66728.0,66727.0,0.00398796]
["bitfinex","BTCUSD",1721716277829,0.53348152,66728.0,66727.0,0.00998796]
["bitfinex","BTCUSD",1721716278071,0.53348152,66728.0,66727.0,0.01098796]
["bitfinex","BTCUSD",1721716278299,0.53248152,66728.0,66727.0,0.00498796]
["bitfinex","BTCUSD",1721716278521,0.53248152,66728.0,66727.0,0.00898796]
["bitfinex","BTCUSD",1721716278963,1.65005352,66728.0,66727.0,0.013924]
["bitfinex","BTCUSD",1721716279179,1.65005352,66728.0,66727.0,0.008924]
["bitfinex","BTCUSD",1721716279180,1.46728523,66728.0,66727.0,0.008924]
["bitfinex","BTCUSD",1721716279415,1.46729107,66728.0,66727.0,0.008924]
["bitfinex","BTCUSD",1721716279626,1.53129107,66728.0,66727.0,0.008924]
["bitfinex","BTCUSD",1721716280680,0.87551202,66728.0,66727.0,0.015924]
["bitfinex","BTCUSD",1721716281966,1.17523602,66728.0,66727.0,0.015924]
["bitfinex","BTCUSD",1721716282186,1.17522747,66728.0,66727.0,0.015924]
["bitfinex","BTCUSD",1721716284091,0.87550347,66728.0,66727.0,0.015924]
["bitfinex","BTCUSD",1721716284299,0.9999682,66728.0,66727.0,0.015924]
["bitfinex","BTCUSD",1721716284918,0.12619347,66728.0,66727.0,0.015924]
["bitfinex","BTCUSD",1721716285131,0.02619347,66728.0,66727.0,0.015924]
["bitfinex","BTCUSD",1721716285336,0.02621299,66728.0,66727.0,0.09537507]
["bitfinex","BTCUSD",1721716285549,0.17607499,66728.0,66727.0,0.16177507]
["bitfinex","BTCUSD",1721716285787,0.47579889,66728.0,66727.0,0.16177507]
["bitfinex","BTCUSD",1721716286014,0.17607489,66728.0,66727.0,0.16177507]
["bitfinex","BTCUSD",1721716286635,0.02621289,66728.0,66727.0,0.16177507]
["bitfinex","BTCUSD",1721716287285,0.17607489,66728.0,66727.0,0.16177507]
["bitfinex","BTCUSD",1721716287711,0.17607489,66728.0,66727.0,0.158724]
["bitfinex","BTCUSD",1721716287919,0.17607489,66728.0,66727.0,0.16177507]
["bitfinex","BTCUSD",1721716288371,0.17614797,66728.0,66727.0,0.08537507]
["bitfinex","BTCUSD",1721716288579,0.52345757,66728.0,66727.0,0.08537507]
["bitfinex","BTCUSD",1721716288785,0.22373357,66728.0,66727.0,0.08537507]
["bitfinex","BTCUSD",1721716289428,0.22373357,66728.0,66727.0,0.01897507]
["bitfinex","BTCUSD",1721716289429,0.82318157,66728.0,66727.0,0.01897507]
["bitfinex","BTCUSD",1721716289893,0.82318157,66728.0,66727.0,0.015924]
["bitfinex","BTCUSD",1721716291389,0.82320532,66728.0,66727.0,0.015924]
["bitfinex","BTCUSD",1721716292735,1.60298088,66728.0,66727.0,0.015924]
["bitfinex","BTCUSD",1721716292946,1.80298088,66728.0,66727.0,0.015924]
["bitfinex","BTCUSD",1721716293384,1.85222221,66728.0,66727.0,0.01584772]
["bitfinex","BTCUSD",1721716294021,1.75222221,66728.0,66727.0,0.01584772]
["bitfinex","BTCUSD",1721716294232,1.75122221,66728.0,66727.0,0.00784772]
["bitfinex","BTCUSD",1721716294440,1.75018026,66728.0,66727.0,0.00084772]
["bitfinex","BTCUSD",1721716294688,1.75018026,66728.0,66727.0,0.00184772]
["bitfinex","BTCUSD",1721716295229,1.80018026,66728.0,66727.0,0.00184772]
["bitfinex","BTCUSD",1721716297296,1.69988407,66728.0,66727.0,0.00184772]
["bitfinex","BTCUSD",1721716297523,1.80035344,66728.0,66727.0,0.00184772]
["bitfinex","BTCUSD",1721716297877,1.80033166,66728.0,66727.0,0.00184772]
["bitfinex","BTCUSD",1721716298842,1.85033166,66728.0,66727.0,0.00184772]
["bitfinex","BTCUSD",1721716299046,1.80033166,66728.0,66727.0,0.00184772]
["bitfinex","BTCUSD",1721716300514,1.74892641,66728.0,66727.0,0.00184772]
["bitfinex","BTCUSD",1721716300719,1.79990454,66728.0,66727.0,0.00184772]
["bitfinex","BTCUSD",1721716301156,2.35752854,66728.0,66727.0,0.00184772]
["bitfinex","BTCUSD",1721716301373,2.40222654,66728.0,66727.0,0.00184772]
["bitfinex","BTCUSD",1721716301582,2.35752854,66728.0,66727.0,0.00184772]
["bitfinex","BTCUSD",1721716301992,2.35752854,66728.0,66727.0,0.00084772]
["bitfinex","BTCUSD",1721716302234,2.42857554,66728.0,66727.0,0.00084772]
["bitfinex","BTCUSD",1721716302438,2.36152854,66728.0,66727.0,0.00084772]
["bitfinex","BTCUSD",1721716302671,2.42861833,66728.0,66727.0,0.00084772]
["bitfinex","BTCUSD",1721716302888,2.42861833,66728.0,66721.0,0.002]
["bitfinex","BTCUSD",1721716302889,0.68241547,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721716303107,1.32638694,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721716303316,2.22563994,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721716303534,2.12561947,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721716303743,2.2256598,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721716303945,2.37262245,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721716304579,2.37262245,66722.0,66711.0,0.011273]
["bitfinex","BTCUSD",1721716304580,1.61414147,66716.0,66711.0,0.011273]
["bitfinex","BTCUSD",1721716304804,1.8509818,66716.0,66711.0,0.011273]
["bitfinex","BTCUSD",1721716305010,2.0009818,66716.0,66711.0,0.011273]
["bitfinex","BTCUSD",1721716305255,2.14170921,66716.0,66711.0,0.011273]
["bitfinex","BTCUSD",1721716305461,2.14170921,66716.0,66704.0,0.009273]
["bitfinex","BTCUSD",1721716305462,0.15715347,66705.0,66704.0,0.009273]
["bitfinex","BTCUSD",1721716305675,1.42775097,66705.0,66704.0,0.009273]
["bitfinex","BTCUSD",1721716305885,0.45704247,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716306125,1.32509641,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716306348,1.42509641,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716306552,1.42499044,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716306988,1.42506334,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716307197,1.57202599,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716308332,1.57402599,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716308971,1.12719534,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716309203,0.57596384,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716309420,0.60992415,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716309632,0.87582885,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716309838,0.90978761,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716310074,1.03075147,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716310935,0.99679271,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716311341,0.7308903,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716311745,0.69692471,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716311927,0.57596085,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716312488,0.55899387,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716312690,0.57596827,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716313270,0.12616627,66696.0,66695.0,0.151573]
["bitfinex","BTCUSD",1721716313721,0.27610027,66696.0,66695.0,0.15474524]
["bitfinex","BTCUSD",1721716313887,0.21464094,66696.0,66695.0,0.15474524]
["bitfinex","BTCUSD",1721716314095,0.36457494,66696.0,66695.0,0.15474524]
["bitfinex","BTCUSD",1721716314508,0.96431094,66696.0,66695.0,0.07674524]
["bitfinex","BTCUSD",1721716314731,0.96431094,66696.0,66695.0,0.073573]
["bitfinex","BTCUSD",1721716314732,0.66444294,66696.0,66695.0,0.073573]
["bitfinex","BTCUSD",1721716315330,0.96431094,66696.0,66695.0,0.07674524]
["bitfinex","BTCUSD",1721716315564,0.94733654,66696.0,66695.0,0.07674524]
["bitfinex","BTCUSD",1721716315738,0.99824398,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716316029,1.29811198,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716317123,1.2981048,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716317318,0.90976213,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716317611,0.87581877,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716317807,0.12614877,66696.0,66695.0,0.153173]
["bitfinex","BTCUSD",1721716318147,0.02614877,66696.0,66695.0,0.30628124]
["bitfinex","BTCUSD",1721716318353,0.02614877,66696.0,66695.0,0.15634524]
["bitfinex","BTCUSD",1721716318671,0.0261805,66696.0,66695.0,0.15634524]
["bitfinex","BTCUSD",1721716319011,0.20461969,66696.0,66695.0,0.07544524]
["bitfinex","BTCUSD",1721716319217,0.80995471,66696.0,66695.0,0.07544524]
["bitfinex","BTCUSD",1721716319619,0.80995471,66696.0,66695.0,0.072273]
["bitfinex","BTCUSD",1721716320322,0.80995471,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716320517,0.93183012,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716320954,1.23169812,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716321156,1.23159972,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716321309,0.80985631,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716321719,0.50998831,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716321915,0.50998596,66696.0,66695.0,0.153073]
["bitfinex","BTCUSD",1721716322324,0.50998596,66696.0,66695.0,0.15623566]
["bitfinex","BTCUSD",1721716322575,0.47599582,66696.0,66695.0,0.153073]
["bitfinex","BTCUSD",1721716322909,0.56447504,66696.0,66695.0,0.153073]
["bitfinex","BTCUSD",1721716323110,0.51002693,66696.0,66695.0,0.15623566]
["bitfinex","BTCUSD",1721716323310,0.51002693,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716323516,0.80989493,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716323742,0.47599582,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716323943,0.07720413,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716324158,0.02620878,66696.0,66695.0,0.594481]
["bitfinex","BTCUSD",1721716324372,0.02620878,66696.0,66695.0,0.59764366]
["bitfinex","BTCUSD",1721716324683,0.02620878,66696.0,66695.0,0.89751566]
["bitfinex","BTCUSD",1721716325096,0.02620878,66696.0,66695.0,0.59764366]
["bitfinex","BTCUSD",1721716325296,0.02620878,66696.0,66695.0,0.89751566]
["bitfinex","BTCUSD",1721716325462,0.02620878,66696.0,66695.0,1.04453557]
["bitfinex","BTCUSD",1721716325463,0.01901691,66696.0,66695.0,1.04453557]
["bitfinex","BTCUSD",1721716325664,0.01901691,66696.0,66695.0,1.34440757]
["bitfinex","BTCUSD",1721716325867,0.01901691,66696.0,66695.0,1.04453557]
["bitfinex","BTCUSD",1721716326530,0.01701691,66696.0,66695.0,1.04453557]
["bitfinex","BTCUSD",1721716326889,0.00719187,66704.0,66703.0,0.1433]
["bitfinex","BTCUSD",1721716327121,0.00719187,66706.0,66705.0,0.299827]
["bitfinex","BTCUSD",1721716327326,0.02420845,66706.0,66703.0,0.44627618]
["bitfinex","BTCUSD",1721716327552,0.02420845,66706.0,66703.0,0.1433]
["bitfinex","BTCUSD",1721716327553,0.01701658,66705.0,66703.0,0.1433]
["bitfinex","BTCUSD",1721716327741,0.01701658,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1721716328082,0.01701658,66705.0,66704.0,0.449748]
["bitfinex","BTCUSD",1721716328904,0.01701658,66705.0,66704.0,0.96299991]
["bitfinex","BTCUSD",1721716329102,0.01701658,66705.0,66704.0,1.03989991]
["bitfinex","BTCUSD",1721716329329,0.01801658,66705.0,66704.0,1.34973191]
["bitfinex","BTCUSD",1721716329533,0.01801658,66705.0,66704.0,1.04989991]
["bitfinex","BTCUSD",1721716329910,0.01800824,66705.0,66704.0,1.04989991]
["bitfinex","BTCUSD",1721716330139,0.01800849,66705.0,66704.0,1.06689991]
["bitfinex","BTCUSD",1721716330712,0.01700849,66705.0,66704.0,1.06289991]
["bitfinex","BTCUSD",1721716330894,0.00719187,66710.0,66708.0,0.299814]
["bitfinex","BTCUSD",1721716331133,0.01700357,66709.0,66708.0,0.449721]
["bitfinex","BTCUSD",1721716331548,0.00719187,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721716331769,0.00719187,66712.0,66711.0,0.2101]
["bitfinex","BTCUSD",1721716331990,0.00719187,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1721716332190,0.02420625,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1721716332406,0.02420625,66713.0,66712.0,0.449694]
["bitfinex","BTCUSD",1721716332872,0.02420625,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1721716333075,0.01700284,66713.0,66712.0,0.532894]
["bitfinex","BTCUSD",1721716333280,0.02419471,66713.0,66712.0,0.532894]
["bitfinex","BTCUSD",1721716333691,0.02419471,66713.0,66712.0,0.233098]
["bitfinex","BTCUSD",1721716333870,0.04449212,66713.0,66712.0,0.233098]
["bitfinex","BTCUSD",1721716334067,0.03830025,66713.0,66712.0,0.543894]
["bitfinex","BTCUSD",1721716334297,0.02519471,66713.0,66712.0,0.543894]
["bitfinex","BTCUSD",1721716334912,0.02603471,66713.0,66712.0,0.543894]
["bitfinex","BTCUSD",1721716335320,0.02703471,66713.0,66712.0,0.556894]
["bitfinex","BTCUSD",1721716335836,0.01984284,66713.0,66712.0,1.00370991]
["bitfinex","BTCUSD",1721716336034,0.01984284,66713.0,66712.0,1.02670991]
["bitfinex","BTCUSD",1721716336035,0.01982653,66713.0,66712.0,1.02670991]
["bitfinex","BTCUSD",1721716336279,0.01982653,66713.0,66712.0,1.02980268]
["bitfinex","BTCUSD",1721716336637,0.01982653,66713.0,66712.0,1.01643268]
["bitfinex","BTCUSD",1721716338491,0.01982653,66713.0,66712.0,0.71663668]
["bitfinex","BTCUSD",1721716338696,0.0270184,66713.0,66712.0,0.17699077]
["bitfinex","BTCUSD",1721716338941,0.01003187,66713.0,66712.0,0.02709277]
["bitfinex","BTCUSD",1721716339397,0.02703672,66713.0,66712.0,0.02709277]
["bitfinex","BTCUSD",1721716339852,0.01984485,66713.0,66712.0,0.47678677]
["bitfinex","BTCUSD",1721716340047,0.02703672,66713.0,66712.0,0.47678677]
["bitfinex","BTCUSD",1721716342076,0.02712171,66713.0,66712.0,0.47678677]
["bitfinex","BTCUSD",1721716342537,0.02714678,66713.0,66712.0,0.47678677]
["bitfinex","BTCUSD",1721716342794,0.01995491,66713.0,66712.0,0.92360268]
["bitfinex","BTCUSD",1721716343450,0.01995491,66713.0,66712.0,0.17411268]
["bitfinex","BTCUSD",1721716343682,0.01995491,66713.0,66712.0,0.02709277]
["bitfinex","BTCUSD",1721716343683,0.17704178,66713.0,66712.0,0.02709277]
["bitfinex","BTCUSD",1721716344100,0.17704178,66713.0,66712.0,0.024]
["bitfinex","BTCUSD",1721716344310,0.47683278,66713.0,66712.0,0.02707646]
["bitfinex","BTCUSD",1721716344556,0.02714678,66713.0,66712.0,0.02707646]
["bitfinex","BTCUSD",1721716344965,0.01003187,66713.0,66712.0,0.02707646]
["bitfinex","BTCUSD",1721716345161,0.05600146,66713.0,66712.0,0.02707646]
["bitfinex","BTCUSD",1721716345416,0.07308804,66713.0,66712.0,0.02707646]
["bitfinex","BTCUSD",1721716348128,0.01980362,66713.0,66712.0,0.53699237]
["bitfinex","BTCUSD",1721716348328,0.01980362,66713.0,66712.0,0.98017637]
["bitfinex","BTCUSD",1721716348506,0.01980362,66713.0,66712.0,0.68038037]
["bitfinex","BTCUSD",1721716348886,0.01980362,66713.0,66712.0,0.02056646]
["bitfinex","BTCUSD",1721716349134,0.03757206,66713.0,66712.0,0.02056646]
["bitfinex","BTCUSD",1721716350513,0.03757206,66713.0,66712.0,0.17046446]
["bitfinex","BTCUSD",1721716350885,0.02699549,66713.0,66712.0,0.17046446]
["bitfinex","BTCUSD",1721716351093,0.02699549,66713.0,66712.0,0.02056646]
["bitfinex","BTCUSD",1721716351728,0.02699549,66713.0,66712.0,0.17046446]
["bitfinex","BTCUSD",1721716354252,0.0611893,66713.0,66712.0,0.17046446]
["bitfinex","BTCUSD",1721716354683,0.01003187,66713.0,66712.0,0.17046446]
["bitfinex","BTCUSD",1721716354886,0.02712389,66713.0,66712.0,0.47026046]
["bitfinex","BTCUSD",1721716355088,0.01993202,66713.0,66712.0,1.06427637]
["bitfinex","BTCUSD",1721716356070,0.01993202,66713.0,66712.0,0.76448037]
["bitfinex","BTCUSD",1721716357082,0.01993202,66713.0,66712.0,0.68188037]
["bitfinex","BTCUSD",1721716357290,0.03686571,66713.0,66712.0,0.68188037]
["bitfinex","BTCUSD",1721716357495,0.05391034,66713.0,66712.0,0.68188037]
["bitfinex","BTCUSD",1721716357698,0.06110221,66713.0,66712.0,0.02056646]
["bitfinex","BTCUSD",1721716358163,0.05194871,66713.0,66712.0,0.02056646]
["bitfinex","BTCUSD",1721716358395,0.08597442,66713.0,66712.0,0.02056646]
["bitfinex","BTCUSD",1721716358631,0.53566042,66713.0,66712.0,0.02056646]
["bitfinex","BTCUSD",1721716359135,0.53566042,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716359313,0.23586942,66713.0,66712.0,0.02056986]
["bitfinex","BTCUSD",1721716359510,0.23586942,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716359928,0.23586942,66713.0,66712.0,0.02057321]
["bitfinex","BTCUSD",1721716360302,0.52943364,66713.0,66712.0,0.02057321]
["bitfinex","BTCUSD",1721716360503,0.58047875,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716361103,0.53563519,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716361505,0.90269154,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716361706,0.83542619,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716361907,0.97446511,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716362310,0.9968869,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716362661,0.92517203,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716362960,0.83542619,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716363135,0.8848687,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716363394,0.88489398,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716363594,0.9476602,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716363786,0.83545004,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716364116,0.9476602,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716364382,0.81057783,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716364616,0.92278799,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716365058,0.81057783,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716365559,0.75950887,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716365764,0.81059835,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716365958,1.097661,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716366130,1.98152672,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716366329,1.89679481,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716366532,2.28931892,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716366731,2.2394935,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716366937,2.18997778,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716367139,2.23997778,66713.0,66712.0,0.01749]
["bitfinex","BTCUSD",1721716367498,2.15432393,66713.0,66712.0,0.00449]
["bitfinex","BTCUSD",1721716367618,2.15932393,66713.0,66712.0,0.00449]
["bitfinex","BTCUSD",1721716367826,1.70446128,66713.0,66712.0,0.00449]
["bitfinex","BTCUSD",1721716368050,1.40467028,66713.0,66712.0,0.00449]
["bitfinex","BTCUSD",1721716368270,1.10487928,66713.0,66712.0,0.00449]
["bitfinex","BTCUSD",1721716368474,1.04207928,66713.0,66712.0,0.00449]
["bitfinex","BTCUSD",1721716368678,1.04207928,66713.0,66699.0,0.362353]
["bitfinex","BTCUSD",1721716368679,0.00719187,66707.0,66706.0,0.14991]
["bitfinex","BTCUSD",1721716368881,0.10697327,66707.0,66706.0,0.512234]
["bitfinex","BTCUSD",1721716369124,0.05123117,66707.0,66706.0,0.0625]
["bitfinex","BTCUSD",1721716369344,0.08984944,66707.0,66706.0,0.212411]
["bitfinex","BTCUSD",1721716369555,0.14129259,66707.0,66706.0,0.212411]
["bitfinex","BTCUSD",1721716369764,0.14129259,66707.0,66706.0,0.512234]
["bitfinex","BTCUSD",1721716370121,0.14129259,66707.0,66706.0,0.212411]
["bitfinex","BTCUSD",1721716370356,0.05144315,66707.0,66706.0,0.512234]
["bitfinex","BTCUSD",1721716370621,0.05144315,66707.0,66706.0,0.96107691]
["bitfinex","BTCUSD",1721716370820,0.06217833,66707.0,66706.0,0.98207691]
["bitfinex","BTCUSD",1721716371029,0.06217921,66707.0,66706.0,0.98207691]
["bitfinex","BTCUSD",1721716371436,0.01723452,66707.0,66706.0,0.98207691]
["bitfinex","BTCUSD",1721716371821,0.0621881,66707.0,66706.0,0.98207691]
["bitfinex","BTCUSD",1721716371993,0.0631881,66707.0,66706.0,0.99007691]
["bitfinex","BTCUSD",1721716372209,0.002,66707.0,66706.0,0.99007691]
["bitfinex","BTCUSD",1721716372529,0.01825807,66707.0,66706.0,0.98207691]
["bitfinex","BTCUSD",1721716372730,0.01825807,66707.0,66706.0,0.99007691]
["bitfinex","BTCUSD",1721716372953,0.01825807,66707.0,66706.0,0.98207691]
["bitfinex","BTCUSD",1721716373283,0.01925807,66707.0,66706.0,0.98607691]
["bitfinex","BTCUSD",1721716373514,0.01825807,66707.0,66706.0,0.98607691]
["bitfinex","BTCUSD",1721716374137,0.01925807,66707.0,66706.0,0.98607691]
["bitfinex","BTCUSD",1721716374906,0.01925807,66707.0,66706.0,1.46824831]
["bitfinex","BTCUSD",1721716375168,0.01925807,66707.0,66706.0,1.49124831]
["bitfinex","BTCUSD",1721716375301,0.01928425,66707.0,66706.0,1.49123999]
["bitfinex","BTCUSD",1721716378136,0.002,66707.0,66706.0,1.36669991]
["bitfinex","BTCUSD",1721716378337,0.01920734,66707.0,66706.0,1.49124223]
["bitfinex","BTCUSD",1721716378551,0.01920734,66707.0,66706.0,1.16841923]
["bitfinex","BTCUSD",1721716378753,0.0264124,66707.0,66706.0,0.516234]
["bitfinex","BTCUSD",1721716378965,0.0264124,66707.0,66706.0,0.153911]
["bitfinex","BTCUSD",1721716379166,0.09182588,66707.0,66706.0,0.004]
["bitfinex","BTCUSD",1721716379368,0.24173488,66707.0,66706.0,0.004]
["bitfinex","BTCUSD",1721716379575,0.04688009,66707.0,66706.0,0.004]
["bitfinex","BTCUSD",1721716379787,0.04688009,66707.0,66706.0,0.153911]
["bitfinex","BTCUSD",1721716379996,0.04688009,66707.0,66706.0,0.004]
["bitfinex","BTCUSD",1721716380199,0.04688009,66707.0,66705.0,0.149912]
["bitfinex","BTCUSD",1721716380200,0.04488009,66707.0,66705.0,0.149912]
["bitfinex","BTCUSD",1721716380401,0.06216857,66706.0,66705.0,0.149912]
["bitfinex","BTCUSD",1721716380809,0.06216857,66706.0,66705.0,0.449739]
["bitfinex","BTCUSD",1721716381010,0.04594799,66707.0,66706.0,0.589434]
["bitfinex","BTCUSD",1721716381282,0.06315028,66707.0,66706.0,0.889257]
["bitfinex","BTCUSD",1721716381435,0.06315028,66707.0,66706.0,0.89234394]
["bitfinex","BTCUSD",1721716381860,0.06215028,66707.0,66706.0,0.89234394]
["bitfinex","BTCUSD",1721716382062,0.06315028,66707.0,66706.0,0.89234394]
["bitfinex","BTCUSD",1721716382413,0.06415028,66707.0,66706.0,0.90034394]
["bitfinex","BTCUSD",1721716382639,0.06215028,66707.0,66706.0,0.89234394]
["bitfinex","BTCUSD",1721716383056,0.06415028,66707.0,66706.0,0.90034394]
["bitfinex","BTCUSD",1721716383282,0.002,66707.0,66706.0,0.90034394]
["bitfinex","BTCUSD",1721716383533,0.002,66707.0,66706.0,0.52122094]
["bitfinex","BTCUSD",1721716383534,0.06416768,66707.0,66706.0,0.52122094]
["bitfinex","BTCUSD",1721716385036,0.06216768,66707.0,66706.0,0.45282094]
["bitfinex","BTCUSD",1721716385651,0.06416768,66707.0,66706.0,0.46082094]
["bitfinex","BTCUSD",1721716386484,0.01721947,66707.0,66706.0,0.45282094]
["bitfinex","BTCUSD",1721716386688,0.06316799,66707.0,66706.0,0.46082094]
["bitfinex","BTCUSD",1721716386892,0.06416799,66707.0,66706.0,0.46082094]
["bitfinex","BTCUSD",1721716387724,0.09827309,66707.0,66706.0,0.46082094]
["bitfinex","BTCUSD",1721716388128,0.06416799,66707.0,66706.0,0.46082094]
["bitfinex","BTCUSD",1721716388358,0.01921947,66707.0,66706.0,0.46082094]
["bitfinex","BTCUSD",1721716389365,0.01921947,66707.0,66706.0,0.16099794]
["bitfinex","BTCUSD",1721716389604,0.01920942,66707.0,66706.0,0.46082094]
["bitfinex","BTCUSD",1721716390033,0.002,66707.0,66706.0,0.46082094]
["bitfinex","BTCUSD",1721716390179,0.01917966,66707.0,66706.0,0.01108694]
["bitfinex","BTCUSD",1721716390555,0.26114083,66707.0,66706.0,0.01108694]
["bitfinex","BTCUSD",1721716390964,0.17067153,66707.0,66706.0,0.01108694]
["bitfinex","BTCUSD",1721716391397,0.10767153,66707.0,66706.0,0.01108694]
["bitfinex","BTCUSD",1721716391602,0.10767153,66707.0,66706.0,0.16099794]
["bitfinex","BTCUSD",1721716391742,0.10767153,66707.0,66706.0,0.01108694]
["bitfinex","BTCUSD",1721716392152,0.11141948,66707.0,66706.0,0.01108694]
["bitfinex","BTCUSD",1721716392350,0.11141948,66707.0,66706.0,0.008]
["bitfinex","BTCUSD",1721716392351,1.29384692,66707.0,66706.0,0.008]
["bitfinex","BTCUSD",1721716392590,1.25611747,66707.0,66706.0,0.008]
["bitfinex","BTCUSD",1721716392876,1.25611368,66707.0,66706.0,0.008]
["bitfinex","BTCUSD",1721716393074,1.25511368,66707.0,66706.0,0.008]
["bitfinex","BTCUSD",1721716393410,1.40207633,66707.0,66706.0,0.008]
["bitfinex","BTCUSD",1721716393613,0.149924,66701.0,66697.0,0.002794]
["bitfinex","BTCUSD",1721716393813,0.149924,66701.0,66696.0,0.149933]
["bitfinex","BTCUSD",1721716393814,0.06742815,66699.0,66696.0,0.149933]
["bitfinex","BTCUSD",1721716393966,0.0449521,66697.0,66696.0,0.149933]
["bitfinex","BTCUSD",1721716394170,0.06206729,66697.0,66696.0,0.149933]
["bitfinex","BTCUSD",1721716394367,0.06925916,66697.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716394572,0.06206729,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716394771,0.15954405,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716395359,0.16673592,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716395560,0.16665869,66696.0,66695.0,0.159209]
["bitfinex","BTCUSD",1721716395804,0.09165562,66696.0,66695.0,0.009273]
["bitfinex","BTCUSD",1721716396267,0.02523844,66696.0,66695.0,0.01836956]
["bitfinex","BTCUSD",1721716396457,0.02623844,66696.0,66695.0,0.01836956]
["bitfinex","BTCUSD",1721716396605,0.10817327,66696.0,66695.0,0.01836956]
["bitfinex","BTCUSD",1721716396810,0.70292388,66696.0,66695.0,0.015273]
["bitfinex","BTCUSD",1721716397021,0.95480154,66696.0,66695.0,0.01836956]
["bitfinex","BTCUSD",1721716397209,0.95480154,66696.0,66695.0,0.015273]
["bitfinex","BTCUSD",1721716397210,1.0671635,66696.0,66695.0,0.015273]
["bitfinex","BTCUSD",1721716397568,0.7952524,66696.0,66695.0,0.015273]
["bitfinex","BTCUSD",1721716397846,0.65118493,66696.0,66695.0,0.015273]
["bitfinex","BTCUSD",1721716398048,0.06018293,66696.0,66695.0,0.015273]
["bitfinex","BTCUSD",1721716398271,0.15004729,66696.0,66695.0,0.015273]
["bitfinex","BTCUSD",1721716398507,0.15004729,66696.0,66695.0,0.01838212]
["bitfinex","BTCUSD",1721716398659,0.15000261,66696.0,66695.0,0.01838212]
["bitfinex","BTCUSD",1721716399243,0.06015323,66696.0,66695.0,0.01838212]
["bitfinex","BTCUSD",1721716399453,0.21008723,66696.0,66695.0,0.01769547]
["bitfinex","BTCUSD",1721716400264,0.17611194,66696.0,66695.0,0.01769547]
["bitfinex","BTCUSD",1721716400466,0.02617794,66696.0,66695.0,0.01769547]
["bitfinex","BTCUSD",1721716401313,0.09354148,66696.0,66695.0,0.01769547]
["bitfinex","BTCUSD",1721716401720,0.09349543,66696.0,66695.0,0.01769547]
["bitfinex","BTCUSD",1721716402152,0.24342988,66696.0,66695.0,0.01769547]
["bitfinex","BTCUSD",1721716402773,0.36226888,66696.0,66695.0,0.01769547]
["bitfinex","BTCUSD",1721716404170,0.24342988,66696.0,66695.0,0.01769547]
["bitfinex","BTCUSD",1721716404751,0.24340735,66696.0,66695.0,0.01769547]
["bitfinex","BTCUSD",1721716405378,0.17604381,66696.0,66695.0,0.01769547]
["bitfinex","BTCUSD",1721716405578,0.17604381,66696.0,66695.0,0.01458635]
["bitfinex","BTCUSD",1721716405874,0.17604381,66696.0,66695.0,0.01769937]
["bitfinex","BTCUSD",1721716406251,0.26334381,66696.0,66695.0,0.01458635]
["bitfinex","BTCUSD",1721716406467,0.39091246,66696.0,66695.0,0.01769937]
["bitfinex","BTCUSD",1721716406875,0.458276,66696.0,66695.0,0.01769937]
["bitfinex","BTCUSD",1721716407095,0.18077335,66696.0,66695.0,0.01769937]
["bitfinex","BTCUSD",1721716407294,0.26334381,66696.0,66695.0,0.01769937]
["bitfinex","BTCUSD",1721716407651,0.24642587,66696.0,66695.0,0.01769937]
["bitfinex","BTCUSD",1721716407872,0.65289632,66696.0,66695.0,0.01769937]
["bitfinex","BTCUSD",1721716408246,1.13199254,66696.0,66695.0,0.01458635]
["bitfinex","BTCUSD",1721716408485,1.42594153,66696.0,66695.0,0.01458635]
["bitfinex","BTCUSD",1721716408891,1.42494153,66696.0,66695.0,0.01458635]
["bitfinex","BTCUSD",1721716409108,1.12507353,66696.0,66695.0,0.00858635]
["bitfinex","BTCUSD",1721716409628,1.12407353,66696.0,66695.0,0.00958635]
["bitfinex","BTCUSD",1721716410236,1.12507353,66696.0,66695.0,0.01158635]
["bitfinex","BTCUSD",1721716410454,1.21482906,66696.0,66695.0,0.01158635]
["bitfinex","BTCUSD",1721716410610,1.12507353,66696.0,66695.0,0.01158635]
["bitfinex","BTCUSD",1721716410814,1.21482906,66696.0,66695.0,0.01158635]
["bitfinex","BTCUSD",1721716411369,1.21382906,66696.0,66695.0,0.01158635]
["bitfinex","BTCUSD",1721716411595,1.21382906,66696.0,66695.0,0.00858635]
["bitfinex","BTCUSD",1721716411931,1.21382906,66696.0,66695.0,0.01058635]
["bitfinex","BTCUSD",1721716413867,1.21391272,66696.0,66695.0,0.01058635]
["bitfinex","BTCUSD",1721716414327,1.12418705,66696.0,66695.0,0.01058635]
["bitfinex","BTCUSD",1721716415283,0.05795596,66696.0,66695.0,0.16052235]
["bitfinex","BTCUSD",1721716415483,0.01688443,66696.0,66695.0,0.3106914]
["bitfinex","BTCUSD",1721716415680,0.08973486,66701.0,66695.0,0.6020274]
["bitfinex","BTCUSD",1721716415681,0.04486125,66701.0,66695.0,0.6020274]
["bitfinex","BTCUSD",1721716415882,0.01689485,66700.0,66699.0,0.510381]
["bitfinex","BTCUSD",1721716416112,0.01700469,66701.0,66699.0,0.50747391]
["bitfinex","BTCUSD",1721716416312,0.05099659,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1721716416642,0.05099659,66701.0,66700.0,0.15307381]
["bitfinex","BTCUSD",1721716416855,0.00719187,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1721716417043,0.03404347,66704.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721716417191,0.01705601,66704.0,66703.0,0.59992227]
["bitfinex","BTCUSD",1721716417386,0.01705525,66704.0,66703.0,0.45000427]
["bitfinex","BTCUSD",1721716417587,0.00719187,66706.0,66704.0,0.149916]
["bitfinex","BTCUSD",1721716417827,0.043978,66705.0,66704.0,0.15271]
["bitfinex","BTCUSD",1721716418142,0.043978,66705.0,66704.0,0.449748]
["bitfinex","BTCUSD",1721716418349,0.01705539,66705.0,66704.0,0.449748]
["bitfinex","BTCUSD",1721716418567,0.04127247,66707.0,66706.0,0.064]
["bitfinex","BTCUSD",1721716418740,0.02429172,66707.0,66706.0,0.213911]
["bitfinex","BTCUSD",1721716419146,0.02429172,66707.0,66706.0,0.513734]
["bitfinex","BTCUSD",1721716419325,0.01709985,66707.0,66706.0,0.213911]
["bitfinex","BTCUSD",1721716419528,0.01709451,66707.0,66706.0,0.21101991]
["bitfinex","BTCUSD",1721716419776,0.00084,66712.0,66711.0,0.4497]
["bitfinex","BTCUSD",1721716419947,0.01798013,66712.0,66711.0,0.59671991]
["bitfinex","BTCUSD",1721716421014,0.031795,66712.0,66711.0,0.14701991]
["bitfinex","BTCUSD",1721716421385,0.031795,66712.0,66711.0,0.29691991]
["bitfinex","BTCUSD",1721716422013,0.031795,66712.0,66711.0,0.30491991]
["bitfinex","BTCUSD",1721716422214,0.032795,66712.0,66711.0,0.30491991]
["bitfinex","BTCUSD",1721716422896,0.03374866,66712.0,66711.0,0.30491991]
["bitfinex","BTCUSD",1721716423657,0.01993379,66712.0,66711.0,0.30491991]
["bitfinex","BTCUSD",1721716425011,0.01993379,66712.0,66711.0,0.15501991]
["bitfinex","BTCUSD",1721716425898,0.00284,66712.0,66711.0,0.30491991]
["bitfinex","BTCUSD",1721716426307,0.01989693,66712.0,66711.0,0.30803684]
["bitfinex","BTCUSD",1721716426715,0.10057822,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716426888,0.13062615,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716427252,0.2842718,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716427494,0.72212015,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716427685,0.72212015,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716427686,0.28523473,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716427890,0.28523473,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716427891,0.58503073,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716428090,0.28523473,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716428925,0.5679738,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716429179,0.58499985,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716432124,0.5679738,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716432327,0.20698836,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716432716,0.05709036,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716432858,0.02704243,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716433525,0.02704243,66712.0,66711.0,0.16101693]
["bitfinex","BTCUSD",1721716433746,0.01985056,66712.0,66711.0,0.16101693]
["bitfinex","BTCUSD",1721716433919,0.02704243,66712.0,66711.0,0.16101693]
["bitfinex","BTCUSD",1721716434120,0.02704243,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716434321,0.06501129,66712.0,66711.0,0.16101693]
["bitfinex","BTCUSD",1721716434901,0.02704243,66712.0,66711.0,0.16101693]
["bitfinex","BTCUSD",1721716435109,0.02706487,66712.0,66711.0,0.16101693]
["bitfinex","BTCUSD",1721716435309,0.02706487,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716438295,0.02703405,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716438703,0.02703405,66712.0,66711.0,0.16101693]
["bitfinex","BTCUSD",1721716440103,0.02703405,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716440673,0.02703405,66712.0,66711.0,0.16101693]
["bitfinex","BTCUSD",1721716440870,0.02705397,66712.0,66711.0,0.16101693]
["bitfinex","BTCUSD",1721716441497,1.03785702,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716441699,1.10148685,66712.0,66711.0,0.01111693]
["bitfinex","BTCUSD",1721716441911,1.12391635,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716442475,1.03419836,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716442708,1.18116101,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716443306,1.27088471,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716443440,1.23685515,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716443625,1.27106486,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716444268,1.18134116,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716444867,1.27107433,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716445243,1.18134116,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716446102,1.27107683,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716446342,1.18134116,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716446735,1.18134359,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716446941,0.79434759,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716447115,0.60072543,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716448758,0.90052143,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716449306,0.81078094,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716449515,0.81070719,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716450118,0.81070687,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716450331,0.95637901,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716450745,1.04613888,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716451452,0.35678701,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716451655,0.21111487,66712.0,66711.0,0.008]
["bitfinex","BTCUSD",1721716451871,0.06121687,66712.0,66711.0,0.0111357]
["bitfinex","BTCUSD",1721716452309,0.09890588,66712.0,66711.0,0.97075561]
["bitfinex","BTCUSD",1721716452510,0.054025,66712.0,66711.0,1.04695561]
["bitfinex","BTCUSD",1721716452634,0.01993481,66712.0,66711.0,1.04695561]
["bitfinex","BTCUSD",1721716453062,0.0199343,66712.0,66711.0,1.04695561]
["bitfinex","BTCUSD",1721716453462,0.0199343,66712.0,66711.0,1.47130162]
["bitfinex","BTCUSD",1721716453680,0.0199343,66712.0,66711.0,2.23670975]
["bitfinex","BTCUSD",1721716453681,0.0189343,66712.0,66711.0,2.23670975]
["bitfinex","BTCUSD",1721716453930,0.00284,66712.0,66711.0,2.24270975]
["bitfinex","BTCUSD",1721716454119,0.00284,66712.0,66711.0,2.40692339]
["bitfinex","BTCUSD",1721716454645,0.00084,66712.0,66711.0,2.09312339]
["bitfinex","BTCUSD",1721716454844,0.00184,66712.0,66711.0,1.93490975]
["bitfinex","BTCUSD",1721716454995,0.00284,66712.0,66711.0,1.94890975]
["bitfinex","BTCUSD",1721716455369,0.00084,66712.0,66711.0,1.92890975]
["bitfinex","BTCUSD",1721716455576,0.00184,66712.0,66711.0,1.81036374]
["bitfinex","BTCUSD",1721716455776,0.00184,66712.0,66711.0,1.94362817]
["bitfinex","BTCUSD",1721716456255,0.00184,66712.0,66711.0,2.25742817]
["bitfinex","BTCUSD",1721716456392,0.00184,66712.0,66711.0,2.50762856]
["bitfinex","BTCUSD",1721716456795,0.00084,66712.0,66711.0,2.50162856]
["bitfinex","BTCUSD",1721716457416,0.00084,66712.0,66711.0,2.80142856]
["bitfinex","BTCUSD",1721716457816,0.00184,66712.0,66711.0,2.81542856]
["bitfinex","BTCUSD",1721716458273,0.00184,66712.0,66711.0,2.80742856]
["bitfinex","BTCUSD",1721716458426,0.00184,66712.0,66711.0,2.65722817]
["bitfinex","BTCUSD",1721716458627,0.00284,66712.0,66711.0,2.82169742]
["bitfinex","BTCUSD",1721716458948,0.00084,66712.0,66711.0,2.63721511]
["bitfinex","BTCUSD",1721716459143,0.44093655,66738.0,66737.0,1.04889]
["bitfinex","BTCUSD",1721716459295,0.45796576,66738.0,66737.0,1.33190991]
["bitfinex","BTCUSD",1721716459491,0.45796576,66738.0,66737.0,1.33491826]
["bitfinex","BTCUSD",1721716459492,0.01702921,66738.0,66737.0,1.33491826]
["bitfinex","BTCUSD",1721716459723,0.00719187,66746.0,66738.0,0.002794]
["bitfinex","BTCUSD",1721716459925,0.00719187,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1721716460096,0.00719187,66747.0,66746.0,0.749107]
["bitfinex","BTCUSD",1721716460297,0.02422072,66747.0,66746.0,0.75210166]
["bitfinex","BTCUSD",1721716460527,0.02422072,66747.0,66746.0,0.15281566]
["bitfinex","BTCUSD",1721716460878,0.02422072,66747.0,66746.0,0.45245866]
["bitfinex","BTCUSD",1721716461516,0.02412281,66747.0,66746.0,0.45245866]
["bitfinex","BTCUSD",1721716461713,0.02512281,66747.0,66746.0,0.45845866]
["bitfinex","BTCUSD",1721716462117,0.01793094,66747.0,66746.0,0.90512157]
["bitfinex","BTCUSD",1721716462346,0.001,66747.0,66746.0,0.90512157]
["bitfinex","BTCUSD",1721716462785,0.001,66747.0,66746.0,0.91712157]
["bitfinex","BTCUSD",1721716465975,0.60164887,66747.0,66746.0,0.02099466]
["bitfinex","BTCUSD",1721716466194,1.00018104,66747.0,66746.0,0.02099466]
["bitfinex","BTCUSD",1721716466398,1.00018104,66747.0,66746.0,0.018]
["bitfinex","BTCUSD",1721716466608,0.91814215,66747.0,66746.0,0.018]
["bitfinex","BTCUSD",1721716467455,0.149826,66744.0,66738.0,0.149838]
["bitfinex","BTCUSD",1721716467721,0.00719187,66740.0,66739.0,0.152631]
["bitfinex","BTCUSD",1721716467925,0.00719187,66743.0,66742.0,0.449491]
["bitfinex","BTCUSD",1721716468136,0.144,66747.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721716468137,0.00719187,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721716468336,0.02403615,66746.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721716468540,0.02403615,66746.0,66745.0,0.00296995]
["bitfinex","BTCUSD",1721716468541,0.00719187,66746.0,66745.0,0.00296995]
["bitfinex","BTCUSD",1721716468676,0.02407964,66746.0,66745.0,0.00296995]
["bitfinex","BTCUSD",1721716470526,0.02404282,66746.0,66745.0,0.01396995]
["bitfinex","BTCUSD",1721716470727,0.02404282,66746.0,66745.0,0.16379295]
["bitfinex","BTCUSD",1721716471173,0.02337932,66746.0,66745.0,0.16379295]
["bitfinex","BTCUSD",1721716471504,0.02337932,66746.0,66745.0,0.01396995]
["bitfinex","BTCUSD",1721716471704,0.02437932,66746.0,66745.0,0.01896995]
["bitfinex","BTCUSD",1721716471911,0.02437932,66746.0,66745.0,0.00796995]
["bitfinex","BTCUSD",1721716472113,0.02337932,66746.0,66745.0,0.00296995]
["bitfinex","BTCUSD",1721716472255,0.02337932,66746.0,66745.0,0.01496995]
["bitfinex","BTCUSD",1721716472455,0.02337932,66746.0,66745.0,0.01996995]
["bitfinex","BTCUSD",1721716472456,0.02437932,66746.0,66745.0,0.01996995]
["bitfinex","BTCUSD",1721716474122,0.02435305,66746.0,66745.0,0.01996995]
["bitfinex","BTCUSD",1721716476612,0.00752837,66746.0,66745.0,0.01996995]
["bitfinex","BTCUSD",1721716476775,0.0243548,66746.0,66745.0,0.01996995]
["bitfinex","BTCUSD",1721716477026,0.4738188,66746.0,66745.0,0.01996995]
["bitfinex","BTCUSD",1721716477252,0.8397618,66746.0,66745.0,0.017]
["bitfinex","BTCUSD",1721716477513,1.3174048,66746.0,66745.0,0.017]
["bitfinex","BTCUSD",1721716477749,1.6670478,66746.0,66745.0,0.017]
["bitfinex","BTCUSD",1721716478012,1.6670478,66746.0,66724.0,0.060051]
["bitfinex","BTCUSD",1721716478013,0.078,66728.0,66724.0,0.060051]
["bitfinex","BTCUSD",1721716478236,0.078,66728.0,66725.0,0.00586414]
["bitfinex","BTCUSD",1721716478237,0.00652837,66726.0,66725.0,0.00586414]
["bitfinex","BTCUSD",1721716478481,0.00652837,66726.0,66725.0,0.45267514]
["bitfinex","BTCUSD",1721716478482,0.01682643,66726.0,66725.0,0.45267514]
["bitfinex","BTCUSD",1721716478710,0.00652837,66731.0,66727.0,0.149862]
["bitfinex","BTCUSD",1721716478945,0.00652837,66729.0,66728.0,0.0058637]
["bitfinex","BTCUSD",1721716479160,0.02326657,66729.0,66728.0,0.0030697]
["bitfinex","BTCUSD",1721716479811,0.00652837,66725.0,66724.0,0.449612]
["bitfinex","BTCUSD",1721716480067,0.0656,66732.0,66725.0,0.449603]
["bitfinex","BTCUSD",1721716480068,0.00652837,66726.0,66725.0,0.449603]
["bitfinex","BTCUSD",1721716480328,0.0778,66733.0,66725.0,0.449603]
["bitfinex","BTCUSD",1721716480329,0.00652837,66729.0,66725.0,0.44675691]
["bitfinex","BTCUSD",1721716480585,0.01671592,66728.0,66726.0,0.29688591]
["bitfinex","BTCUSD",1721716480833,0.01671592,66728.0,66727.0,0.01]
["bitfinex","BTCUSD",1721716481075,0.01671592,66728.0,66727.0,0.15008976]
["bitfinex","BTCUSD",1721716482295,0.01771592,66728.0,66727.0,0.15508976]
["bitfinex","BTCUSD",1721716482822,0.16747787,66728.0,66727.0,0.15508976]
["bitfinex","BTCUSD",1721716483112,0.88970646,66728.0,66727.0,0.00806985]
["bitfinex","BTCUSD",1721716483348,1.2488967,66728.0,66727.0,0.00806985]
["bitfinex","BTCUSD",1721716483601,0.14988,66720.0,66713.0,0.29979]
["bitfinex","BTCUSD",1721716483840,0.17302724,66719.0,66714.0,0.30282621]
["bitfinex","BTCUSD",1721716484090,0.01661587,66718.0,66715.0,0.14989]
["bitfinex","BTCUSD",1721716484329,0.01661587,66718.0,66714.0,0.15293321]
["bitfinex","BTCUSD",1721716484330,0.01661587,66718.0,66716.0,0.14701991]
["bitfinex","BTCUSD",1721716484603,0.16650087,66718.0,66716.0,0.15013891]
["bitfinex","BTCUSD",1721716484845,0.01661587,66717.0,66716.0,0.15013891]
["bitfinex","BTCUSD",1721716485649,0.01660812,66717.0,66716.0,0.15013891]
["bitfinex","BTCUSD",1721716486142,0.01660812,66717.0,66716.0,0.003119]
["bitfinex","BTCUSD",1721716486143,0.87673762,66717.0,66716.0,0.003119]
["bitfinex","BTCUSD",1721716486612,0.149911,66706.0,66702.0,0.14992]
["bitfinex","BTCUSD",1721716486838,0.149911,66706.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721716487064,0.15643737,66707.0,66703.0,0.1501614]
["bitfinex","BTCUSD",1721716487299,0.15643737,66707.0,66704.0,0.002794]
["bitfinex","BTCUSD",1721716487534,0.149913,66706.0,66705.0,0.14701991]
["bitfinex","BTCUSD",1721716487702,0.00652837,66707.0,66705.0,0.1501611]
["bitfinex","BTCUSD",1721716487942,0.149911,66706.0,66705.0,0.1501611]
["bitfinex","BTCUSD",1721716488943,0.00652837,66707.0,66705.0,0.1501611]
["bitfinex","BTCUSD",1721716489139,0.149911,66706.0,66705.0,0.1501611]
["bitfinex","BTCUSD",1721716489565,0.00652837,66707.0,66705.0,0.1501611]
["bitfinex","BTCUSD",1721716490043,0.00752837,66707.0,66706.0,0.002794]
["bitfinex","BTCUSD",1721716490265,0.00752837,66707.0,66706.0,0.00314104]
["bitfinex","BTCUSD",1721716491156,0.00652837,66707.0,66706.0,0.00314104]
["bitfinex","BTCUSD",1721716491439,0.00752837,66707.0,66706.0,0.00814104]
["bitfinex","BTCUSD",1721716491959,0.001,66707.0,66706.0,0.15805204]
["bitfinex","BTCUSD",1721716492175,0.001,66707.0,66706.0,1.34964095]
["bitfinex","BTCUSD",1721716492374,0.001,66707.0,66706.0,1.38664095]
["bitfinex","BTCUSD",1721716492580,0.001,66707.0,66706.0,1.08681795]
["bitfinex","BTCUSD",1721716495893,0.001,66707.0,66706.0,1.08774195]
["bitfinex","BTCUSD",1721716497999,0.001,66707.0,66706.0,0.31999595]
["bitfinex","BTCUSD",1721716498414,0.001,66707.0,66706.0,0.61981895]
["bitfinex","BTCUSD",1721716500506,0.001,66707.0,66706.0,0.91964195]
["bitfinex","BTCUSD",1721716500701,0.001,66707.0,66706.0,0.98234195]
["bitfinex","BTCUSD",1721716500907,0.001,66707.0,66706.0,1.00534195]
["bitfinex","BTCUSD",1721716502351,0.001,66707.0,66706.0,1.30516495]
["bitfinex","BTCUSD",1721716502499,0.001,66707.0,66706.0,1.38146495]
["bitfinex","BTCUSD",1721716507336,0.001,66707.0,66706.0,1.72475958]
["bitfinex","BTCUSD",1721716507491,0.001,66707.0,66706.0,1.82475958]
["bitfinex","BTCUSD",1721716508117,0.001,66707.0,66706.0,1.72475958]
["bitfinex","BTCUSD",1721716508516,0.001,66707.0,66706.0,1.82475958]
["bitfinex","BTCUSD",1721716508976,0.00652837,66733.0,66714.0,0.1425]
["bitfinex","BTCUSD",1721716509095,0.00084,66749.0,66745.0,0.342323]
["bitfinex","BTCUSD",1721716509295,0.00084,66749.0,66745.0,1.041617]
["bitfinex","BTCUSD",1721716509495,0.00084,66749.0,66745.0,1.66730404]
["bitfinex","BTCUSD",1721716509719,0.00084,66749.0,66745.0,1.96695104]
["bitfinex","BTCUSD",1721716509902,0.00084,66749.0,66745.0,1.78985171]
["bitfinex","BTCUSD",1721716511147,0.00084,66749.0,66745.0,1.84131864]
["bitfinex","BTCUSD",1721716511516,0.00084,66749.0,66745.0,1.78985171]
["bitfinex","BTCUSD",1721716511892,0.00084,66749.0,66745.0,1.72832395]
["bitfinex","BTCUSD",1721716512149,0.00084,66749.0,66745.0,1.81432395]
["bitfinex","BTCUSD",1721716512353,0.00084,66749.0,66745.0,1.71432395]
["bitfinex","BTCUSD",1721716512559,0.00084,66749.0,66745.0,1.82832395]
["bitfinex","BTCUSD",1721716513185,0.00084,66749.0,66745.0,1.84232395]
["bitfinex","BTCUSD",1721716513375,0.00084,66749.0,66745.0,1.98076523]
["bitfinex","BTCUSD",1721716513376,0.00184,66746.0,66745.0,1.98076523]
["bitfinex","BTCUSD",1721716513824,0.00084,66746.0,66745.0,2.58431223]
["bitfinex","BTCUSD",1721716514027,0.00084,66749.0,66748.0,1.198719]
["bitfinex","BTCUSD",1721716514242,0.00084,66749.0,66748.0,1.59318019]
["bitfinex","BTCUSD",1721716514442,0.00084,66749.0,66748.0,1.89596684]
["bitfinex","BTCUSD",1721716515083,0.00084,66749.0,66748.0,2.19560084]
["bitfinex","BTCUSD",1721716515299,0.00084,66749.0,66748.0,1.89596684]
["bitfinex","BTCUSD",1721716515711,0.00084,66749.0,66748.0,1.77152556]
["bitfinex","BTCUSD",1721716516067,0.00084,66749.0,66748.0,1.78552556]
["bitfinex","BTCUSD",1721716516248,0.00084,66749.0,66748.0,1.77152556]
["bitfinex","BTCUSD",1721716516676,0.00084,66749.0,66748.0,1.78552556]
["bitfinex","BTCUSD",1721716517665,0.00084,66749.0,66748.0,2.09915956]
["bitfinex","BTCUSD",1721716517666,0.00184,66749.0,66748.0,2.09915956]
["bitfinex","BTCUSD",1721716518043,0.00184,66749.0,66748.0,2.08515956]
["bitfinex","BTCUSD",1721716518411,0.00184,66749.0,66748.0,2.09915956]
["bitfinex","BTCUSD",1721716518623,0.00084,66749.0,66748.0,2.08515956]
["bitfinex","BTCUSD",1721716518981,0.00184,66749.0,66748.0,2.09915956]
["bitfinex","BTCUSD",1721716519185,0.00184,66749.0,66748.0,2.2857929]
["bitfinex","BTCUSD",1721716519383,0.00184,66749.0,66748.0,2.3668929]
["bitfinex","BTCUSD",1721716520460,0.00084,66749.0,66748.0,2.3528929]
["bitfinex","BTCUSD",1721716520664,0.00084,66749.0,66748.0,2.3668929]
["bitfinex","BTCUSD",1721716520861,0.00184,66749.0,66748.0,2.3668929]
["bitfinex","BTCUSD",1721716521082,0.00184,66749.0,66748.0,1.89282556]
["bitfinex","BTCUSD",1721716521294,0.00184,66749.0,66748.0,1.94282556]
["bitfinex","BTCUSD",1721716524872,0.00184,66749.0,66748.0,2.06725754]
["bitfinex","BTCUSD",1721716525092,0.00184,66749.0,66748.0,1.94282556]
["bitfinex","BTCUSD",1721716525281,0.00184,66749.0,66748.0,2.06725771]
["bitfinex","BTCUSD",1721716525708,0.00184,66749.0,66748.0,1.94282556]
["bitfinex","BTCUSD",1721716525914,0.00184,66749.0,66748.0,2.06725499]
["bitfinex","BTCUSD",1721716528247,0.00184,66749.0,66748.0,1.64952556]
["bitfinex","BTCUSD",1721716528466,0.00184,66749.0,66748.0,1.22689156]
["bitfinex","BTCUSD",1721716529313,0.00084,66749.0,66748.0,1.19889156]
["bitfinex","BTCUSD",1721716529743,0.00084,66749.0,66748.0,1.23589156]
["bitfinex","BTCUSD",1721716530677,0.00184,66749.0,66748.0,1.24989156]
["bitfinex","BTCUSD",1721716531058,0.00184,66749.0,66748.0,1.23589156]
["bitfinex","BTCUSD",1721716531350,0.00184,66749.0,66748.0,1.24989156]
["bitfinex","BTCUSD",1721716531693,0.00084,66749.0,66748.0,1.22189156]
["bitfinex","BTCUSD",1721716532122,0.00184,66749.0,66748.0,1.24989156]
["bitfinex","BTCUSD",1721716532538,0.00184,66749.0,66748.0,1.23589156]
["bitfinex","BTCUSD",1721716532707,0.00184,66749.0,66748.0,1.24989156]
["bitfinex","BTCUSD",1721716533582,0.00184,66749.0,66748.0,1.69952556]
["bitfinex","BTCUSD",1721716533801,0.00184,66749.0,66748.0,1.82527164]
["bitfinex","BTCUSD",1721716533802,0.00084,66749.0,66748.0,1.82527164]
["bitfinex","BTCUSD",1721716534095,0.00184,66749.0,66748.0,1.88927164]
["bitfinex","BTCUSD",1721716534302,0.00184,66749.0,66748.0,1.58963516]
["bitfinex","BTCUSD",1721716534413,0.00184,66749.0,66748.0,1.53963516]
["bitfinex","BTCUSD",1721716534795,0.00184,66749.0,66748.0,1.83926916]
["bitfinex","BTCUSD",1721716534987,0.00184,66749.0,66748.0,1.58963516]
["bitfinex","BTCUSD",1721716535193,0.00184,66749.0,66748.0,1.88926916]
["bitfinex","BTCUSD",1721716535396,0.00184,66749.0,66748.0,1.58963516]
["bitfinex","BTCUSD",1721716535733,0.00184,66749.0,66748.0,1.88926916]
["bitfinex","BTCUSD",1721716537267,0.00184,66749.0,66748.0,1.88926781]
["bitfinex","BTCUSD",1721716537464,0.00184,66749.0,66748.0,2.06579292]
["bitfinex","BTCUSD",1721716537672,0.00184,66749.0,66748.0,1.76482556]
["bitfinex","BTCUSD",1721716537896,0.00184,66749.0,66748.0,2.06570822]
["bitfinex","BTCUSD",1721716538329,0.00184,66749.0,66748.0,2.12573122]
["bitfinex","BTCUSD",1721716539192,0.00184,66749.0,66748.0,2.07573122]
["bitfinex","BTCUSD",1721716539404,0.00184,66749.0,66748.0,1.66079722]
["bitfinex","BTCUSD",1721716540210,0.00184,66749.0,66748.0,2.01057967]
["bitfinex","BTCUSD",1721716540615,0.00184,66749.0,66748.0,1.96057967]
["bitfinex","BTCUSD",1721716540863,0.00184,66749.0,66748.0,2.01057967]
["bitfinex","BTCUSD",1721716546199,0.00184,66749.0,66748.0,1.71094567]
["bitfinex","BTCUSD",1721716546336,0.00184,66749.0,66748.0,1.66094567]
["bitfinex","BTCUSD",1721716546694,0.00184,66749.0,66748.0,1.66070549]
["bitfinex","BTCUSD",1721716546891,0.00184,66749.0,66748.0,1.71070549]
["bitfinex","BTCUSD",1721716547959,0.00184,66749.0,66748.0,2.01033949]
["bitfinex","BTCUSD",1721716548159,0.00184,66749.0,66748.0,1.66070549]
["bitfinex","BTCUSD",1721716549007,0.08084,66749.0,66748.0,1.61070549]
["bitfinex","BTCUSD",1721716549569,0.08084,66749.0,66748.0,1.61120512]
["bitfinex","BTCUSD",1721716549974,0.00184,66749.0,66748.0,1.66168076]
["bitfinex","BTCUSD",1721716550795,0.00184,66749.0,66748.0,1.76168076]
["bitfinex","BTCUSD",1721716550992,0.00184,66749.0,66748.0,2.01131476]
["bitfinex","BTCUSD",1721716551434,0.00184,66749.0,66748.0,2.01136168]
["bitfinex","BTCUSD",1721716551820,0.00184,66749.0,66748.0,2.01138622]
["bitfinex","BTCUSD",1721716552706,0.00184,66749.0,66748.0,2.01140117]
["bitfinex","BTCUSD",1721716554467,0.00184,66749.0,66748.0,2.06140117]
["bitfinex","BTCUSD",1721716555280,0.00184,66749.0,66748.0,2.01140117]
["bitfinex","BTCUSD",1721716555680,0.00184,66749.0,66748.0,1.75954856]
["bitfinex","BTCUSD",1721716555885,0.00184,66749.0,66748.0,2.06128858]
["bitfinex","BTCUSD",1721716556087,0.00184,66749.0,66748.0,2.01128858]
["bitfinex","BTCUSD",1721716556713,0.00184,66749.0,66748.0,2.06128858]
["bitfinex","BTCUSD",1721716558813,0.00184,66749.0,66748.0,1.70954856]
["bitfinex","BTCUSD",1721716558965,0.00184,66749.0,66748.0,2.01087415]
["bitfinex","BTCUSD",1721716559554,0.00184,66749.0,66748.0,1.96087415]
["bitfinex","BTCUSD",1721716559953,0.00184,66749.0,66748.0,2.06087415]
["bitfinex","BTCUSD",1721716560430,0.00184,66749.0,66748.0,2.20417415]
["bitfinex","BTCUSD",1721716561187,0.00184,66749.0,66748.0,2.20342358]
["bitfinex","BTCUSD",1721716561642,0.00184,66749.0,66748.0,2.20338987]
["bitfinex","BTCUSD",1721716563810,0.00184,66749.0,66748.0,2.12148987]
["bitfinex","BTCUSD",1721716564210,0.00184,66749.0,66748.0,1.77094856]
["bitfinex","BTCUSD",1721716564377,0.00184,66749.0,66748.0,2.07175295]
["bitfinex","BTCUSD",1721716564580,0.00184,66749.0,66748.0,2.01035295]
["bitfinex","BTCUSD",1721716564791,0.00184,66749.0,66748.0,1.96035295]
["bitfinex","BTCUSD",1721716565137,0.00184,66749.0,66748.0,2.01035295]
["bitfinex","BTCUSD",1721716565392,0.00184,66749.0,66748.0,1.66071895]
["bitfinex","BTCUSD",1721716565583,0.00184,66749.0,66748.0,1.71071895]
["bitfinex","BTCUSD",1721716565788,0.00184,66749.0,66748.0,2.01035295]
["bitfinex","BTCUSD",1721716567388,0.00184,66749.0,66748.0,2.01071863]
["bitfinex","BTCUSD",1721716568447,0.00184,66749.0,66748.0,2.06071863]
["bitfinex","BTCUSD",1721716569110,0.00184,66749.0,66748.0,1.96071863]
["bitfinex","BTCUSD",1721716569351,0.00184,66749.0,66748.0,2.06071863]
["bitfinex","BTCUSD",1721716569988,0.00184,66749.0,66748.0,2.60385263]
["bitfinex","BTCUSD",1721716570664,0.00184,66749.0,66748.0,3.10357954]
["bitfinex","BTCUSD",1721716570863,0.00084,66749.0,66748.0,3.08957954]
["bitfinex","BTCUSD",1721716571084,0.00084,66749.0,66748.0,2.92004291]
["bitfinex","BTCUSD",1721716571292,0.00184,66749.0,66748.0,2.93404291]
["bitfinex","BTCUSD",1721716571499,0.00184,66749.0,66748.0,2.94804291]
["bitfinex","BTCUSD",1721716572644,0.00184,66749.0,66748.0,2.93404291]
["bitfinex","BTCUSD",1721716572645,0.00084,66749.0,66748.0,2.93404291]
["bitfinex","BTCUSD",1721716572883,0.00084,66749.0,66748.0,2.94804291]
["bitfinex","BTCUSD",1721716573347,0.00084,66749.0,66748.0,2.64686534]
["bitfinex","BTCUSD",1721716573554,0.00084,66749.0,66748.0,2.94828745]
["bitfinex","BTCUSD",1721716573769,0.00084,66749.0,66748.0,2.60231256]
["bitfinex","BTCUSD",1721716573988,0.00084,66749.0,66748.0,2.90372228]
["bitfinex","BTCUSD",1721716575640,0.00084,66749.0,66748.0,2.80372228]
["bitfinex","BTCUSD",1721716575842,0.00084,66749.0,66748.0,2.90372228]
["bitfinex","BTCUSD",1721716576249,0.00084,66749.0,66748.0,2.89072228]
["bitfinex","BTCUSD",1721716576463,0.00084,66749.0,66748.0,2.99056975]
["bitfinex","BTCUSD",1721716576673,0.00084,66749.0,66748.0,3.04609946]
["bitfinex","BTCUSD",1721716576897,0.00084,66749.0,66748.0,3.14609946]
["bitfinex","BTCUSD",1721716577335,0.00084,66749.0,66748.0,2.99056975]
["bitfinex","BTCUSD",1721716577540,0.00084,66749.0,66748.0,2.89056975]
["bitfinex","BTCUSD",1721716577712,0.00084,66749.0,66748.0,3.14609788]
["bitfinex","BTCUSD",1721716578377,0.00084,66749.0,66748.0,3.60734487]
["bitfinex","BTCUSD",1721716578578,0.00084,66749.0,66748.0,3.2751031]
["bitfinex","BTCUSD",1721716579329,0.00084,66749.0,66748.0,3.21289226]
["bitfinex","BTCUSD",1721716579530,0.00084,66749.0,66748.0,3.14632205]
["bitfinex","BTCUSD",1721716579933,0.00084,66749.0,66748.0,3.27532087]
["bitfinex","BTCUSD",1721716580339,0.00084,66749.0,66748.0,3.14632205]
["bitfinex","BTCUSD",1721716580618,0.00084,66749.0,66748.0,2.51607346]
["bitfinex","BTCUSD",1721716580778,0.00084,66749.0,66748.0,2.49765992]
["bitfinex","BTCUSD",1721716580954,0.00084,66749.0,66748.0,2.41065992]
["bitfinex","BTCUSD",1721716581155,0.00084,66749.0,66748.0,2.49765992]
["bitfinex","BTCUSD",1721716581921,0.00084,66749.0,66748.0,2.54765992]
["bitfinex","BTCUSD",1721716582332,0.00084,66749.0,66748.0,2.46065992]
["bitfinex","BTCUSD",1721716582445,0.00084,66749.0,66748.0,2.46056044]
["bitfinex","BTCUSD",1721716585263,0.00084,66749.0,66748.0,2.41056044]
["bitfinex","BTCUSD",1721716585694,0.00084,66749.0,66748.0,2.41000729]
["bitfinex","BTCUSD",1721716586085,0.00084,66749.0,66748.0,2.40999215]
["bitfinex","BTCUSD",1721716588108,0.00084,66749.0,66748.0,2.45999215]
["bitfinex","BTCUSD",1721716588520,0.00084,66749.0,66748.0,2.15917856]
["bitfinex","BTCUSD",1721716588673,0.00084,66749.0,66748.0,2.45978096]
["bitfinex","BTCUSD",1721716591730,0.00084,66749.0,66748.0,2.45902801]
["bitfinex","BTCUSD",1721716594797,0.00084,66749.0,66748.0,2.45866132]
["bitfinex","BTCUSD",1721716597878,0.00084,66749.0,66748.0,2.45857997]
["bitfinex","BTCUSD",1721716598089,0.00084,66749.0,66748.0,2.00894597]
["bitfinex","BTCUSD",1721716598303,0.13984,66749.0,66748.0,2.00894597]
["bitfinex","BTCUSD",1721716598502,0.13984,66749.0,66748.0,2.00915678]
["bitfinex","BTCUSD",1721716598710,0.13984,66749.0,66748.0,1.83398873]
["bitfinex","BTCUSD",1721716598928,0.13984,66749.0,66748.0,2.13362273]
["bitfinex","BTCUSD",1721716599131,0.13984,66749.0,66748.0,2.30879315]
["bitfinex","BTCUSD",1721716599565,0.13984,66749.0,66748.0,2.28079315]
["bitfinex","BTCUSD",1721716599786,0.13984,66749.0,66748.0,2.30879315]
["bitfinex","BTCUSD",1721716599992,0.13984,66749.0,66748.0,2.29479315]
["bitfinex","BTCUSD",1721716600210,0.13984,66749.0,66748.0,2.34479315]
["bitfinex","BTCUSD",1721716600415,0.07814,66749.0,66748.0,2.34479315]
["bitfinex","BTCUSD",1721716600616,0.07814,66749.0,66748.0,2.30879315]
["bitfinex","BTCUSD",1721716601053,0.07814,66749.0,66748.0,2.30869459]
["bitfinex","BTCUSD",1721716601447,0.07814,66749.0,66748.0,2.29469459]
["bitfinex","BTCUSD",1721716601960,0.07814,66749.0,66748.0,2.39469459]
["bitfinex","BTCUSD",1721716602274,0.00084,66749.0,66748.0,2.50839459]
["bitfinex","BTCUSD",1721716602565,0.00084,66749.0,66748.0,2.49439459]
["bitfinex","BTCUSD",1721716602749,0.00084,66749.0,66748.0,2.80802859]
["bitfinex","BTCUSD",1721716603450,0.00084,66749.0,66748.0,2.82202859]
["bitfinex","BTCUSD",1721716603635,0.00084,66749.0,66748.0,2.49439459]
["bitfinex","BTCUSD",1721716603764,0.00084,66749.0,66748.0,2.50839459]
["bitfinex","BTCUSD",1721716603968,0.00084,66749.0,66748.0,2.5221556]
["bitfinex","BTCUSD",1721716604165,0.00084,66749.0,66748.0,2.6092556]
["bitfinex","BTCUSD",1721716604465,0.00084,66749.0,66748.0,2.5952556]
["bitfinex","BTCUSD",1721716604643,0.00084,66749.0,66748.0,2.6092556]
["bitfinex","BTCUSD",1721716604898,0.00084,66749.0,66748.0,2.5952556]
["bitfinex","BTCUSD",1721716606257,0.00084,66749.0,66748.0,2.6092556]
["bitfinex","BTCUSD",1721716606868,0.00084,66749.0,66748.0,2.5455556]
["bitfinex","BTCUSD",1721716607071,0.00084,66749.0,66748.0,2.19627856]
["bitfinex","BTCUSD",1721716607280,0.00084,66749.0,66748.0,2.49559212]
["bitfinex","BTCUSD",1721716608053,0.14424,66749.0,66748.0,2.44559212]
["bitfinex","BTCUSD",1721716608282,0.14424,66749.0,66748.0,1.88585812]
["bitfinex","BTCUSD",1721716608498,0.14424,66749.0,66748.0,1.7109765]
["bitfinex","BTCUSD",1721716609300,0.14424,66749.0,66748.0,1.6969765]
["bitfinex","BTCUSD",1721716609657,0.14424,66749.0,66748.0,1.7059765]
["bitfinex","BTCUSD",1721716609858,0.14424,66749.0,66748.0,1.7199765]
["bitfinex","BTCUSD",1721716610065,0.14424,66749.0,66748.0,1.60954456]
["bitfinex","BTCUSD",1721716610191,0.14424,66749.0,66748.0,1.71999319]
["bitfinex","BTCUSD",1721716610396,0.14424,66749.0,66748.0,1.70599319]
["bitfinex","BTCUSD",1721716610592,0.14424,66749.0,66748.0,1.7199937]
["bitfinex","BTCUSD",1721716610861,0.16065376,66749.0,66748.0,1.7199937]
["bitfinex","BTCUSD",1721716611702,0.16052725,66749.0,66748.0,1.73399871]
["bitfinex","BTCUSD",1721716613099,0.14424,66749.0,66748.0,1.60954456]
["bitfinex","BTCUSD",1721716613302,0.16051763,66749.0,66748.0,1.73399874]
["bitfinex","BTCUSD",1721716615480,0.14424,66749.0,66748.0,1.73399874]
["bitfinex","BTCUSD",1721716616182,0.14424,66749.0,66748.0,1.60954456]
["bitfinex","BTCUSD",1721716616387,0.14424,66749.0,66748.0,1.73399874]
["bitfinex","BTCUSD",1721716616594,0.14424,66749.0,66748.0,1.43436474]
["bitfinex","BTCUSD",1721716616808,0.14424,66749.0,66748.0,0.51525983]
["bitfinex","BTCUSD",1721716616809,0.26197262,66749.0,66748.0,0.51525983]
["bitfinex","BTCUSD",1721716617009,0.83447181,66749.0,66748.0,0.33078265]
["bitfinex","BTCUSD",1721716617216,0.74464463,66749.0,66748.0,0.33078265]
["bitfinex","BTCUSD",1721716617624,1.04427363,66749.0,66748.0,0.33078265]
["bitfinex","BTCUSD",1721716618382,1.04427363,66749.0,66748.0,0.31363]
["bitfinex","BTCUSD",1721716618515,1.04427363,66749.0,66748.0,0.31563]
["bitfinex","BTCUSD",1721716618911,1.04427363,66749.0,66748.0,0.31923494]
["bitfinex","BTCUSD",1721716619125,1.04447173,66749.0,66748.0,0.31923494]
["bitfinex","BTCUSD",1721716619749,1.04447173,66749.0,66748.0,0.30323494]
["bitfinex","BTCUSD",1721716619973,0.28356845,66749.0,66748.0,0.29963]
["bitfinex","BTCUSD",1721716620184,0.28356845,66749.0,66748.0,0.90970585]
["bitfinex","BTCUSD",1721716620185,0.16055384,66749.0,66748.0,0.90970585]
["bitfinex","BTCUSD",1721716620379,0.16055384,66749.0,66748.0,1.20933985]
["bitfinex","BTCUSD",1721716620590,0.16055384,66749.0,66748.0,1.20133985]
["bitfinex","BTCUSD",1721716621005,0.16055384,66749.0,66748.0,1.19933985]
["bitfinex","BTCUSD",1721716621430,0.16058049,66749.0,66748.0,1.50697385]
["bitfinex","BTCUSD",1721716621649,0.07774,66749.0,66748.0,1.52997385]
["bitfinex","BTCUSD",1721716622171,0.07774,66749.0,66748.0,1.52197385]
["bitfinex","BTCUSD",1721716623206,0.07774,66749.0,66748.0,1.53097385]
["bitfinex","BTCUSD",1721716623647,0.07774,66749.0,66748.0,1.52197385]
["bitfinex","BTCUSD",1721716623856,0.07774,66749.0,66748.0,1.6464296]
["bitfinex","BTCUSD",1721716623857,0.00084,66749.0,66748.0,1.6464296]
["bitfinex","BTCUSD",1721716624062,0.00084,66749.0,66748.0,1.6604296]
["bitfinex","BTCUSD",1721716624271,0.00084,66749.0,66748.0,1.6694296]
["bitfinex","BTCUSD",1721716624473,0.00084,66749.0,66748.0,1.66942743]
["bitfinex","BTCUSD",1721716624682,0.00084,66749.0,66748.0,1.66042743]
["bitfinex","BTCUSD",1721716624901,0.00084,66749.0,66748.0,1.67442743]
["bitfinex","BTCUSD",1721716625309,0.00084,66749.0,66748.0,1.66042743]
["bitfinex","BTCUSD",1721716625510,0.00084,66749.0,66748.0,1.67442743]
["bitfinex","BTCUSD",1721716625688,0.00084,66749.0,66748.0,1.66042743]
["bitfinex","BTCUSD",1721716625920,0.00084,66749.0,66748.0,1.96006143]
["bitfinex","BTCUSD",1721716626129,0.00084,66749.0,66748.0,1.97406143]
["bitfinex","BTCUSD",1721716626536,0.00084,66749.0,66748.0,1.96006143]
["bitfinex","BTCUSD",1721716626940,0.00084,66749.0,66748.0,1.97406143]
["bitfinex","BTCUSD",1721716627371,0.00084,66749.0,66748.0,1.97405883]
["bitfinex","BTCUSD",1721716629044,0.00084,66749.0,66748.0,1.67442483]
["bitfinex","BTCUSD",1721716629761,0.08084,66749.0,66748.0,1.37479083]
["bitfinex","BTCUSD",1721716629964,0.15869143,66749.0,66748.0,1.22733985]
["bitfinex","BTCUSD",1721716630364,0.14244,66749.0,66748.0,1.22733985]
["bitfinex","BTCUSD",1721716630486,0.15872823,66749.0,66748.0,1.22733985]
["bitfinex","BTCUSD",1721716630937,0.15872823,66749.0,66748.0,1.19933985]
["bitfinex","BTCUSD",1721716631352,0.15872823,66749.0,66748.0,1.21333985]
["bitfinex","BTCUSD",1721716631526,0.15872823,66749.0,66748.0,1.19933985]
["bitfinex","BTCUSD",1721716631928,0.15872823,66749.0,66748.0,1.21333985]
["bitfinex","BTCUSD",1721716632340,0.15872823,66749.0,66748.0,1.22733985]
["bitfinex","BTCUSD",1721716632722,0.15872823,66749.0,66748.0,1.21333985]
["bitfinex","BTCUSD",1721716633273,0.15872823,66749.0,66748.0,1.22733985]
["bitfinex","BTCUSD",1721716633486,0.15869784,66749.0,66748.0,1.22733985]
["bitfinex","BTCUSD",1721716633916,0.14244,66749.0,66748.0,1.22733985]
["bitfinex","BTCUSD",1721716634119,0.14244,66749.0,66748.0,1.54997385]
["bitfinex","BTCUSD",1721716634120,0.09709327,66749.0,66748.0,1.54997385]
["bitfinex","BTCUSD",1721716634272,0.00084,66749.0,66748.0,1.67443285]
["bitfinex","BTCUSD",1721716635079,0.00084,66749.0,66748.0,1.66043285]
["bitfinex","BTCUSD",1721716635299,0.00084,66749.0,66748.0,1.64643285]
["bitfinex","BTCUSD",1721716635500,0.00084,66749.0,66748.0,1.66043285]
["bitfinex","BTCUSD",1721716635706,0.00084,66749.0,66748.0,1.67443285]
["bitfinex","BTCUSD",1721716636123,0.06474,66749.0,66748.0,1.67443285]
["bitfinex","BTCUSD",1721716636527,0.06474,66749.0,66748.0,1.6744334]
["bitfinex","BTCUSD",1721716636728,0.00084,66749.0,66748.0,1.6744334]
["bitfinex","BTCUSD",1721716639430,0.00084,66749.0,66748.0,1.54997385]
["bitfinex","BTCUSD",1721716639638,0.00084,66749.0,66748.0,1.67443151]
["bitfinex","BTCUSD",1721716639846,0.09524034,66749.0,66748.0,1.37479751]
["bitfinex","BTCUSD",1721716640475,0.09524034,66749.0,66748.0,1.67443151]
["bitfinex","BTCUSD",1721716641466,0.07894,66749.0,66748.0,1.67443151]
["bitfinex","BTCUSD",1721716641895,0.095246,66749.0,66748.0,1.67443151]
["bitfinex","BTCUSD",1721716642525,0.09524642,66749.0,66748.0,1.67443381]
["bitfinex","BTCUSD",1721716642737,0.07894,66749.0,66748.0,1.67443381]
["bitfinex","BTCUSD",1721716643290,0.09521474,66749.0,66748.0,1.67443381]
["bitfinex","BTCUSD",1721716643638,0.09521558,66749.0,66748.0,1.67443381]
["bitfinex","BTCUSD",1721716645308,0.09521558,66749.0,66748.0,1.37479981]
["bitfinex","BTCUSD",1721716645515,0.09521558,66749.0,66748.0,1.37480366]
["bitfinex","BTCUSD",1721716645516,0.09520809,66749.0,66748.0,1.37480366]
["bitfinex","BTCUSD",1721716646139,0.09515225,66749.0,66748.0,1.37480339]
["bitfinex","BTCUSD",1721716646343,0.09515225,66749.0,66748.0,1.07516939]
["bitfinex","BTCUSD",1721716646553,0.62184047,66749.0,66748.0,0.47825485]
["bitfinex","BTCUSD",1721716646753,0.30606625,66749.0,66748.0,0.47825485]
["bitfinex","BTCUSD",1721716647584,0.15625225,66749.0,66748.0,0.47825485]
["bitfinex","BTCUSD",1721716648620,0.15623037,66749.0,66748.0,0.47825485]
["bitfinex","BTCUSD",1721716649404,0.35091555,66749.0,66748.0,0.47825485]
["bitfinex","BTCUSD",1721716649603,0.30604437,66749.0,66748.0,0.47464991]
["bitfinex","BTCUSD",1721716649859,0.30604437,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716650609,0.35091555,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716651009,0.38397053,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716651138,0.35084026,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716651542,0.40640721,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716654025,0.22346185,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716654193,0.15615508,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716656475,0.30596908,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716656671,0.37330701,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716657661,0.35719303,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716657867,0.37332475,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716657996,0.289854,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716658192,0.43097803,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716658476,0.99604375,66749.0,66748.0,0.47824446]
["bitfinex","BTCUSD",1721716658592,1.10827552,66749.0,66748.0,0.47464991]
["bitfinex","BTCUSD",1721716658797,0.99604375,66749.0,66748.0,0.47825744]
["bitfinex","BTCUSD",1721716659210,0.99604375,66749.0,66748.0,0.46425744]
["bitfinex","BTCUSD",1721716659454,0.69641475,66749.0,66748.0,0.46425744]
["bitfinex","BTCUSD",1721716659771,0.69641475,66749.0,66748.0,0.47225744]
["bitfinex","BTCUSD",1721716659947,0.80864368,66749.0,66748.0,0.47225744]
["bitfinex","BTCUSD",1721716660161,0.80864368,66749.0,66748.0,0.46425744]
["bitfinex","BTCUSD",1721716660315,1.10827268,66749.0,66748.0,0.32023753]
["bitfinex","BTCUSD",1721716660514,0.99604375,66749.0,66748.0,0.31663]
["bitfinex","BTCUSD",1721716660726,0.99610532,66749.0,66748.0,0.30263]
["bitfinex","BTCUSD",1721716660946,0.99610532,66749.0,66748.0,0.30623753]
["bitfinex","BTCUSD",1721716661145,0.99610532,66749.0,66748.0,0.31723753]
["bitfinex","BTCUSD",1721716661410,0.99610532,66749.0,66748.0,0.30623753]
["bitfinex","BTCUSD",1721716661932,0.99610532,66749.0,66748.0,0.30323753]
["bitfinex","BTCUSD",1721716662267,1.29673432,66749.0,66748.0,0.30423753]
["bitfinex","BTCUSD",1721716662473,1.09710532,66749.0,66748.0,0.30423753]
["bitfinex","BTCUSD",1721716662682,1.66353432,66749.0,66748.0,0.30423753]
["bitfinex","BTCUSD",1721716662915,1.99764745,66749.0,66748.0,0.30063]
["bitfinex","BTCUSD",1721716663083,1.69901845,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1721716663490,1.64901845,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1721716663691,1.64928088,66749.0,66748.0,0.001]
["bitfinex","BTCUSD",1721716664102,1.64928088,66749.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721716664300,1.32033254,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721716664500,1.46962323,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721716665121,1.33502369,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721716665653,1.33502369,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716666153,1.4695762,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716666290,1.61753885,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716666701,1.61763129,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716667101,1.48307847,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716667749,1.66763129,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716668152,1.61763129,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716668359,1.66763129,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716668557,1.53307847,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716668713,1.83271647,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716668921,1.86728767,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716669146,2.00175936,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716669351,1.86728782,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716669668,1.8671995,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716669888,1.8661995,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716670209,2.00317626,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716670511,1.83462815,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721716670711,1.83562815,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716671271,1.83662815,66747.0,66746.0,0.002924]
["bitfinex","BTCUSD",1721716671501,1.83362815,66747.0,66746.0,0.002924]
["bitfinex","BTCUSD",1721716671707,1.83762815,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716672133,1.78833365,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716672286,1.83751246,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716672987,1.78833365,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716673816,1.83752488,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716674021,1.8374835,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716674755,1.83748042,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716675156,1.87138558,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716675582,1.83748042,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716676879,1.78748042,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716677175,0.44196577,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716677388,0.67179757,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716677595,0.60460377,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716677802,0.34982166,66747.0,66746.0,0.003924]
["bitfinex","BTCUSD",1721716677937,0.60066545,66747.0,66746.0,0.002924]
["bitfinex","BTCUSD",1721716678138,0.94442163,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716678551,0.99021584,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716678748,0.98021584,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721716678974,0.35082166,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721716679179,0.30602745,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721716679735,0.30602745,66747.0,66746.0,0.00462498]
["bitfinex","BTCUSD",1721716680222,0.30502745,66747.0,66746.0,0.00462498]
["bitfinex","BTCUSD",1721716680659,0.30502745,66747.0,66746.0,0.44326491]
["bitfinex","BTCUSD",1721716680660,0.006,66747.0,66746.0,0.44326491]
["bitfinex","BTCUSD",1721716680866,0.01612281,66747.0,66746.0,0.43626491]
["bitfinex","BTCUSD",1721716681065,0.00084,66749.0,66746.0,0.29014489]
["bitfinex","BTCUSD",1721716681268,0.01608463,66748.0,66746.0,0.30214489]
["bitfinex","BTCUSD",1721716681437,0.01608463,66748.0,66746.0,0.29514489]
["bitfinex","BTCUSD",1721716681687,0.01608463,66748.0,66746.0,0.29014489]
["bitfinex","BTCUSD",1721716681859,0.01608463,66748.0,66746.0,0.30114489]
["bitfinex","BTCUSD",1721716682016,0.001,66747.0,66746.0,0.31014489]
["bitfinex","BTCUSD",1721716682220,0.01708463,66747.0,66746.0,0.31014489]
["bitfinex","BTCUSD",1721716682608,0.01608463,66747.0,66746.0,0.30114489]
["bitfinex","BTCUSD",1721716682804,0.01608463,66748.0,66746.0,0.30114489]
["bitfinex","BTCUSD",1721716683006,0.01608463,66747.0,66746.0,0.29014489]
["bitfinex","BTCUSD",1721716683202,0.01608463,66748.0,66746.0,0.29014489]
["bitfinex","BTCUSD",1721716683430,0.150655,66749.0,66746.0,0.29914489]
["bitfinex","BTCUSD",1721716683431,0.01608463,66747.0,66746.0,0.29914489]
["bitfinex","BTCUSD",1721716683630,0.01608463,66748.0,66746.0,0.29914489]
["bitfinex","BTCUSD",1721716684290,0.01708463,66748.0,66746.0,0.30714489]
["bitfinex","BTCUSD",1721716684491,0.01608463,66747.0,66746.0,0.30714489]
["bitfinex","BTCUSD",1721716685306,0.82311601,66747.0,66746.0,0.16864489]
["bitfinex","BTCUSD",1721716685429,0.92335814,66747.0,66746.0,0.01362498]
["bitfinex","BTCUSD",1721716685629,0.85715325,66747.0,66746.0,0.018924]
["bitfinex","BTCUSD",1721716685834,0.92439115,66747.0,66746.0,0.018924]
["bitfinex","BTCUSD",1721716686033,0.85684724,66747.0,66746.0,0.009924]
["bitfinex","BTCUSD",1721716686464,0.94649821,66747.0,66746.0,0.009924]
["bitfinex","BTCUSD",1721716686659,0.88856183,66747.0,66746.0,0.020924]
["bitfinex","BTCUSD",1721716687015,0.79891086,66747.0,66746.0,0.020924]
["bitfinex","BTCUSD",1721716688164,0.91097457,66747.0,66746.0,0.020924]
["bitfinex","BTCUSD",1721716688388,1.31061257,66747.0,66746.0,0.020924]
["bitfinex","BTCUSD",1721716688522,1.45757522,66747.0,66746.0,0.020924]
["bitfinex","BTCUSD",1721716689125,1.40875936,66747.0,66746.0,0.020924]
["bitfinex","BTCUSD",1721716689327,1.34555102,66747.0,66746.0,0.020924]
["bitfinex","BTCUSD",1721716691378,1.83768902,66747.0,66746.0,0.020924]
["bitfinex","BTCUSD",1721716691573,1.87070501,66747.0,66746.0,0.020924]
["bitfinex","BTCUSD",1721716691795,1.87983145,66747.0,66746.0,0.020924]
["bitfinex","BTCUSD",1721716692021,1.9492461,66747.0,66746.0,0.020924]
["bitfinex","BTCUSD",1721716692221,1.87982331,66747.0,66746.0,0.020924]
["bitfinex","BTCUSD",1721716692472,1.87882331,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721716692578,1.87850105,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721716693395,1.87950105,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721716693526,1.87950105,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721716693527,2.43623905,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721716693709,2.43623905,66747.0,66717.0,0.060059]
["bitfinex","BTCUSD",1721716693710,0.449613,66724.0,66723.0,0.002794]
["bitfinex","BTCUSD",1721716693912,0.44964,66720.0,66719.0,0.002794]
["bitfinex","BTCUSD",1721716694146,0.299765,66719.0,66716.0,0.0753]
["bitfinex","BTCUSD",1721716694376,0.299765,66719.0,66715.0,0.0655]
["bitfinex","BTCUSD",1721716694377,0.149889,66716.0,66715.0,0.0655]
["bitfinex","BTCUSD",1721716694577,0.16579235,66716.0,66715.0,0.0655]
["bitfinex","BTCUSD",1721716694783,0.16579235,66716.0,66715.0,0.06916318]
["bitfinex","BTCUSD",1721716694979,0.0158985,66716.0,66715.0,0.06916318]
["bitfinex","BTCUSD",1721716695229,0.26242346,66716.0,66715.0,0.21618309]
["bitfinex","BTCUSD",1721716695404,0.2175478,66716.0,66715.0,0.21618309]
["bitfinex","BTCUSD",1721716696025,0.299784,66715.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721716696208,0.149907,66708.0,66707.0,0.14701991]
["bitfinex","BTCUSD",1721716696405,0.1658055,66708.0,66707.0,0.14701991]
["bitfinex","BTCUSD",1721716696638,0.1658055,66708.0,66707.0,0.15073772]
["bitfinex","BTCUSD",1721716696810,0.7654335,66708.0,66707.0,0.00371781]
["bitfinex","BTCUSD",1721716697008,0.58335989,66708.0,66707.0,0.00371781]
["bitfinex","BTCUSD",1721716697208,0.58335989,66708.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721716697209,0.149909,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721716697470,0.4656255,66707.0,66706.0,0.012924]
["bitfinex","BTCUSD",1721716697808,0.01584879,66707.0,66706.0,0.012924]
["bitfinex","BTCUSD",1721716698039,0.16575779,66707.0,66706.0,0.012924]
["bitfinex","BTCUSD",1721716698385,0.46557579,66707.0,66706.0,0.012924]
["bitfinex","BTCUSD",1721716698844,0.01684879,66707.0,66706.0,0.01664196]
["bitfinex","BTCUSD",1721716699010,0.01684879,66707.0,66706.0,0.68688529]
["bitfinex","BTCUSD",1721716699235,0.01684879,66707.0,66706.0,1.07230829]
["bitfinex","BTCUSD",1721716699465,0.001,66707.0,66706.0,1.13690829]
["bitfinex","BTCUSD",1721716699664,0.001,66707.0,66706.0,1.06341887]
["bitfinex","BTCUSD",1721716700031,0.001,66708.0,66707.0,0.449727]
["bitfinex","BTCUSD",1721716700403,0.001,66708.0,66707.0,0.92334468]
["bitfinex","BTCUSD",1721716700907,0.001,66708.0,66707.0,1.28916268]
["bitfinex","BTCUSD",1721716701227,0.1,66721.0,66717.0,0.149886]
["bitfinex","BTCUSD",1721716701433,0.01591872,66720.0,66718.0,0.00377813]
["bitfinex","BTCUSD",1721716701676,0.01591872,66720.0,66712.0,0.299794]
["bitfinex","BTCUSD",1721716701838,0.149882,66719.0,66714.0,0.149892]
["bitfinex","BTCUSD",1721716702042,0.0822614,66718.0,66715.0,0.15079849]
["bitfinex","BTCUSD",1721716702241,0.16580572,66717.0,66715.0,0.15079849]
["bitfinex","BTCUSD",1721716702488,0.01591872,66716.0,66715.0,0.15079849]
["bitfinex","BTCUSD",1721716703488,0.149887,66717.0,66715.0,0.15079849]
["bitfinex","BTCUSD",1721716703677,0.149887,66717.0,66715.0,0.15679849]
["bitfinex","BTCUSD",1721716703678,0.07845889,66716.0,66715.0,0.15679849]
["bitfinex","BTCUSD",1721716704420,0.07847849,66716.0,66715.0,0.15979849]
["bitfinex","BTCUSD",1721716704826,0.07847849,66716.0,66715.0,0.15679849]
["bitfinex","BTCUSD",1721716705135,0.07847849,66716.0,66715.0,0.16079849]
["bitfinex","BTCUSD",1721716705944,0.22836749,66716.0,66715.0,0.16079849]
["bitfinex","BTCUSD",1721716706869,0.22836749,66716.0,66715.0,0.01377858]
["bitfinex","BTCUSD",1721716706870,0.90854145,66716.0,66715.0,0.01377858]
["bitfinex","BTCUSD",1721716707047,1.30831945,66716.0,66715.0,0.01377858]
["bitfinex","BTCUSD",1721716707249,1.30831945,66716.0,66715.0,0.01]
["bitfinex","BTCUSD",1721716707250,1.30832459,66716.0,66715.0,0.01]
["bitfinex","BTCUSD",1721716708397,1.35311259,66716.0,66715.0,0.01]
["bitfinex","BTCUSD",1721716708589,1.35311245,66716.0,66715.0,0.01]
["bitfinex","BTCUSD",1721716709095,1.30832459,66716.0,66715.0,0.01]
["bitfinex","BTCUSD",1721716709782,1.30836639,66716.0,66715.0,0.01]
["bitfinex","BTCUSD",1721716710525,1.31723893,66716.0,66715.0,0.01]
["bitfinex","BTCUSD",1721716710722,1.42883893,66716.0,66715.0,0.01]
["bitfinex","BTCUSD",1721716710952,1.41182686,66716.0,66715.0,0.00993584]
["bitfinex","BTCUSD",1721716711148,1.47898899,66716.0,66715.0,0.00993584]
["bitfinex","BTCUSD",1721716711377,1.41182686,66716.0,66715.0,0.00993584]
["bitfinex","BTCUSD",1721716711801,1.41182686,66716.0,66715.0,0.00593584]
["bitfinex","BTCUSD",1721716711802,1.76160486,66716.0,66715.0,0.00593584]
["bitfinex","BTCUSD",1721716711979,1.76160486,66716.0,66715.0,0.00693584]
["bitfinex","BTCUSD",1721716711980,1.86116424,66716.0,66715.0,0.00693584]
["bitfinex","BTCUSD",1721716712182,1.86016424,66716.0,66715.0,0.001]
["bitfinex","BTCUSD",1721716712381,1.77760486,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1721716712987,1.7777182,66716.0,66715.0,0.001]
["bitfinex","BTCUSD",1721716713243,1.7857182,66716.0,66715.0,0.002]
["bitfinex","BTCUSD",1721716713455,0.890845,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721716713696,1.0068507,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721716713888,1.3066687,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721716714480,1.3397167,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721716714660,1.3897167,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721716714866,1.48667935,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721716715067,1.53667935,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721716715266,1.48667935,66707.0,66706.0,0.000924]
["bitfinex","BTCUSD",1721716715672,1.48667935,66707.0,66706.0,0.003924]
["bitfinex","BTCUSD",1721716716334,1.83649735,66707.0,66706.0,0.003924]
["bitfinex","BTCUSD",1721716716533,1.99443058,66707.0,66706.0,0.003924]
["bitfinex","BTCUSD",1721716716742,2.04443058,66707.0,66706.0,0.003924]
["bitfinex","BTCUSD",1721716716921,2.08914498,66707.0,66706.0,0.003924]
["bitfinex","BTCUSD",1721716717171,2.08914498,66707.0,66706.0,0.004924]
["bitfinex","BTCUSD",1721716717592,2.04443058,66707.0,66706.0,0.004924]
["bitfinex","BTCUSD",1721716717803,2.04443058,66707.0,66706.0,0.003424]
["bitfinex","BTCUSD",1721716718179,2.05343058,66707.0,66706.0,0.004424]
["bitfinex","BTCUSD",1721716718410,2.40324858,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1721716718615,2.5044085,66707.0,66706.0,0.001]
["bitfinex","BTCUSD",1721716718829,1.234838,66696.0,66695.0,0.00858635]
["bitfinex","BTCUSD",1721716719049,1.60135577,66696.0,66695.0,0.00858635]
["bitfinex","BTCUSD",1721716719258,1.85122377,66696.0,66695.0,0.00858635]
["bitfinex","BTCUSD",1721716719475,1.85125292,66696.0,66695.0,0.00858635]
["bitfinex","BTCUSD",1721716719679,1.90125292,66696.0,66695.0,0.00858635]
["bitfinex","BTCUSD",1721716719888,1.96285199,66696.0,66695.0,0.00858635]
["bitfinex","BTCUSD",1721716720107,2.17085199,66696.0,66695.0,0.00858635]
["bitfinex","BTCUSD",1721716720527,2.17085199,66696.0,66688.0,0.009284]
["bitfinex","BTCUSD",1721716720528,0.407947,66690.0,66688.0,0.009284]
["bitfinex","BTCUSD",1721716720678,1.24728392,66690.0,66688.0,0.009284]
["bitfinex","BTCUSD",1721716720878,1.98180231,66690.0,66688.0,0.009284]
["bitfinex","BTCUSD",1721716721646,1.98183781,66690.0,66688.0,0.009284]
["bitfinex","BTCUSD",1721716721928,1.98783781,66690.0,66688.0,0.009284]
["bitfinex","BTCUSD",1721716722311,2.03783781,66690.0,66688.0,0.009284]
["bitfinex","BTCUSD",1721716722714,2.04383781,66690.0,66688.0,0.009284]
["bitfinex","BTCUSD",1721716724521,2.01085051,66690.0,66688.0,0.009284]
["bitfinex","BTCUSD",1721716724712,2.09369829,66690.0,66689.0,0.0018791]
["bitfinex","BTCUSD",1721716724911,0.249961,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1721716725124,1.38418403,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1721716725322,2.03402803,66684.0,66683.0,0.009284]
["bitfinex","BTCUSD",1721716726205,2.03402803,66684.0,66665.0,0.002794]
["bitfinex","BTCUSD",1721716726206,1.82525668,66680.0,66665.0,0.002794]
["bitfinex","BTCUSD",1721716726404,1.82525668,66680.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716726405,1.08265368,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716726537,2.03923858,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716726738,2.11583858,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716726967,2.11579508,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716727727,2.11564871,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716727956,2.2484395,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716728168,2.15025979,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716728357,1.99717743,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716728565,2.02197784,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716728746,2.10444801,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716728921,2.1436476,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716729325,2.1936476,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716729549,2.15444801,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716729898,2.16844801,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716730099,2.45441901,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716730321,2.61241901,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716730521,1.23907018,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716730726,1.57239713,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716730944,1.52271395,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716731151,1.57239713,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716731350,1.87242213,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716731601,1.99820813,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716732219,1.81339995,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716732565,0.11552695,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716732734,0.71099865,66673.0,66663.0,0.00031682]
["bitfinex","BTCUSD",1721716732735,0.300003,66666.0,66663.0,0.00031682]
["bitfinex","BTCUSD",1721716732912,0.61131547,66673.0,66660.0,0.0133612]
["bitfinex","BTCUSD",1721716732913,0.00568318,66661.0,66660.0,0.0133612]
["bitfinex","BTCUSD",1721716733113,0.00568318,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716733384,0.00568318,66661.0,66660.0,0.156184]
["bitfinex","BTCUSD",1721716733889,0.006,66661.0,66660.0,0.156184]
["bitfinex","BTCUSD",1721716734023,0.006,66661.0,66660.0,1.07627891]
["bitfinex","BTCUSD",1721716734579,0.44468682,66678.0,66667.0,0.291397]
["bitfinex","BTCUSD",1721716734580,0.299959,66676.0,66667.0,0.291397]
["bitfinex","BTCUSD",1721716734774,0.14696265,66677.0,66667.0,0.1414]
["bitfinex","BTCUSD",1721716734993,0.149986,66673.0,66668.0,0.002794]
["bitfinex","BTCUSD",1721716735201,0.149986,66673.0,66667.0,0.1414]
["bitfinex","BTCUSD",1721716736219,0.149997,66668.0,66667.0,0.1414]
["bitfinex","BTCUSD",1721716736432,0.449991,66668.0,66667.0,0.0659]
["bitfinex","BTCUSD",1721716736582,0.7649847,66668.0,66667.0,0.0659]
["bitfinex","BTCUSD",1721716736781,0.1649967,66668.0,66667.0,0.0659]
["bitfinex","BTCUSD",1721716736982,0.4649907,66668.0,66667.0,0.0659]
["bitfinex","BTCUSD",1721716737979,0.4659907,66668.0,66667.0,0.0659]
["bitfinex","BTCUSD",1721716738381,0.4669907,66668.0,66667.0,0.0659]
["bitfinex","BTCUSD",1721716738801,0.4659907,66668.0,66667.0,0.0659]
["bitfinex","BTCUSD",1721716739263,0.4669907,66668.0,66667.0,0.0659]
["bitfinex","BTCUSD",1721716739398,0.150006,66664.0,66663.0,0.0627]
["bitfinex","BTCUSD",1721716739828,0.150006,66664.0,66663.0,0.0667285]
["bitfinex","BTCUSD",1721716740217,0.75378039,66664.0,66663.0,0.0040285]
["bitfinex","BTCUSD",1721716740415,0.76542023,66664.0,66663.0,0.0040285]
["bitfinex","BTCUSD",1721716740600,0.76542023,66664.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716740601,0.450037,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716740971,0.001,66664.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716741344,0.01540706,66663.0,66661.0,0.00404545]
["bitfinex","BTCUSD",1721716741557,0.15001,66662.0,66661.0,0.00404545]
["bitfinex","BTCUSD",1721716741737,0.450031,66662.0,66661.0,0.00404545]
["bitfinex","BTCUSD",1721716742123,0.15001,66662.0,66661.0,0.00404545]
["bitfinex","BTCUSD",1721716742359,0.15001,66662.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716742561,0.1976841,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716742981,0.4977091,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716743185,0.150012,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716743407,0.76540814,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716744156,0.46538314,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716744351,0.16535814,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716744554,0.01634614,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716744770,0.01634614,66661.0,66660.0,0.301699]
["bitfinex","BTCUSD",1721716744771,0.01635517,66661.0,66660.0,0.301699]
["bitfinex","BTCUSD",1721716744989,0.01635517,66661.0,66660.0,0.901759]
["bitfinex","BTCUSD",1721716744990,0.001,66661.0,66660.0,0.901759]
["bitfinex","BTCUSD",1721716745187,0.002,66661.0,66660.0,0.601729]
["bitfinex","BTCUSD",1721716745390,0.002,66661.0,66660.0,0.151684]
["bitfinex","BTCUSD",1721716745793,0.002,66661.0,66660.0,0.601729]
["bitfinex","BTCUSD",1721716745794,0.04418639,66661.0,66660.0,0.601729]
["bitfinex","BTCUSD",1721716746019,0.01735099,66661.0,66660.0,0.601729]
["bitfinex","BTCUSD",1721716746194,0.002,66661.0,66660.0,0.601729]
["bitfinex","BTCUSD",1721716746396,0.01743831,66661.0,66660.0,0.301699]
["bitfinex","BTCUSD",1721716746594,0.01743831,66661.0,66660.0,0.601729]
["bitfinex","BTCUSD",1721716747000,0.01743831,66661.0,66660.0,1.07177891]
["bitfinex","BTCUSD",1721716747211,0.002,66661.0,66660.0,1.07177891]
["bitfinex","BTCUSD",1721716747407,0.002,66661.0,66660.0,1.49644461]
["bitfinex","BTCUSD",1721716747891,0.002,66661.0,66660.0,0.59634741]
["bitfinex","BTCUSD",1721716748142,0.002,66661.0,66660.0,0.174684]
["bitfinex","BTCUSD",1721716748500,0.002,66661.0,66660.0,0.151684]
["bitfinex","BTCUSD",1721716748870,0.002,66661.0,66660.0,0.301699]
["bitfinex","BTCUSD",1721716749074,0.002,66661.0,66660.0,0.74874891]
["bitfinex","BTCUSD",1721716749210,0.01756891,66661.0,66660.0,0.77174891]
["bitfinex","BTCUSD",1721716749669,0.01756891,66661.0,66660.0,1.07177891]
["bitfinex","BTCUSD",1721716750101,0.01756891,66661.0,66660.0,1.19641827]
["bitfinex","BTCUSD",1721716750316,0.002,66661.0,66660.0,1.19641827]
["bitfinex","BTCUSD",1721716750505,0.01757349,66661.0,66660.0,1.49644827]
["bitfinex","BTCUSD",1721716750723,0.002,66661.0,66660.0,1.37180891]
["bitfinex","BTCUSD",1721716750887,0.002,66661.0,66660.0,1.19641427]
["bitfinex","BTCUSD",1721716751207,0.01763161,66661.0,66660.0,1.07177891]
["bitfinex","BTCUSD",1721716751382,0.01763161,66661.0,66660.0,1.19641697]
["bitfinex","BTCUSD",1721716753520,0.002,66661.0,66660.0,1.07177891]
["bitfinex","BTCUSD",1721716753710,0.002,66661.0,66660.0,1.19641455]
["bitfinex","BTCUSD",1721716753935,0.01755827,66661.0,66660.0,1.19641455]
["bitfinex","BTCUSD",1721716754139,0.01755827,66661.0,66660.0,1.19641199]
["bitfinex","BTCUSD",1721716756273,0.01755827,66661.0,66660.0,1.20044164]
["bitfinex","BTCUSD",1721716756589,0.002,66661.0,66660.0,1.20044517]
["bitfinex","BTCUSD",1721716757253,0.002,66661.0,66660.0,1.27393459]
["bitfinex","BTCUSD",1721716757484,0.002,66661.0,66660.0,1.57396459]
["bitfinex","BTCUSD",1721716757829,0.002,66661.0,66660.0,1.62396459]
["bitfinex","BTCUSD",1721716758677,0.001,66661.0,66660.0,1.62396459]
["bitfinex","BTCUSD",1721716759070,0.001,66661.0,66660.0,1.63305836]
["bitfinex","BTCUSD",1721716759397,0.002,66661.0,66660.0,1.58305836]
["bitfinex","BTCUSD",1721716759604,0.003,66661.0,66660.0,1.45842175]
["bitfinex","BTCUSD",1721716759806,0.002,66661.0,66660.0,1.63303991]
["bitfinex","BTCUSD",1721716760032,0.002,66661.0,66660.0,1.58303991]
["bitfinex","BTCUSD",1721716760190,0.003,66661.0,66660.0,1.58303991]
["bitfinex","BTCUSD",1721716761402,0.003,66661.0,66660.0,1.63303991]
["bitfinex","BTCUSD",1721716761783,0.003,66661.0,66660.0,1.50955049]
["bitfinex","BTCUSD",1721716762658,0.003,66661.0,66660.0,1.50955034]
["bitfinex","BTCUSD",1721716763467,0.01868452,66661.0,66660.0,1.50955034]
["bitfinex","BTCUSD",1721716763849,0.003,66661.0,66660.0,1.50955034]
["bitfinex","BTCUSD",1721716764672,0.01870598,66661.0,66660.0,1.50955034]
["bitfinex","BTCUSD",1721716765361,0.01870598,66661.0,66660.0,1.20952034]
["bitfinex","BTCUSD",1721716765563,0.01872722,66661.0,66660.0,1.2095311]
["bitfinex","BTCUSD",1721716766160,0.01772722,66661.0,66660.0,1.2095311]
["bitfinex","BTCUSD",1721716766589,0.01772722,66661.0,66660.0,0.9095011]
["bitfinex","BTCUSD",1721716766590,0.01872722,66661.0,66660.0,0.9095011]
["bitfinex","BTCUSD",1721716766936,0.01872722,66661.0,66660.0,0.8287011]
["bitfinex","BTCUSD",1721716767277,0.01872722,66661.0,66660.0,1.1287311]
["bitfinex","BTCUSD",1721716767507,0.01672722,66661.0,66660.0,1.1287311]
["bitfinex","BTCUSD",1721716767705,0.01772722,66661.0,66660.0,1.1367311]
["bitfinex","BTCUSD",1721716767914,0.01672722,66661.0,66660.0,1.1367311]
["bitfinex","BTCUSD",1721716768159,0.01672722,66661.0,66660.0,1.1287311]
["bitfinex","BTCUSD",1721716768497,0.002,66661.0,66660.0,1.01210233]
["bitfinex","BTCUSD",1721716768801,0.00084,66663.0,66662.0,0.450031]
["bitfinex","BTCUSD",1721716768995,0.01009054,66663.0,66662.0,0.62005091]
["bitfinex","BTCUSD",1721716769198,0.00084,66663.0,66662.0,1.04871039]
["bitfinex","BTCUSD",1721716769403,0.01660537,66663.0,66662.0,1.04871039]
["bitfinex","BTCUSD",1721716770282,0.01760537,66663.0,66662.0,1.04871039]
["bitfinex","BTCUSD",1721716770503,0.01760537,66663.0,66662.0,0.92407921]
["bitfinex","BTCUSD",1721716770701,0.01760537,66663.0,66662.0,0.93207921]
["bitfinex","BTCUSD",1721716770907,0.01860537,66663.0,66662.0,1.05670957]
["bitfinex","BTCUSD",1721716771279,0.01860537,66663.0,66662.0,0.93207921]
["bitfinex","BTCUSD",1721716771487,0.00284,66663.0,66662.0,0.93207921]
["bitfinex","BTCUSD",1721716771683,0.01863304,66663.0,66662.0,1.05670758]
["bitfinex","BTCUSD",1721716772289,0.16103304,66663.0,66662.0,0.0120073]
["bitfinex","BTCUSD",1721716772513,0.16103304,66663.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716772514,0.32124487,66663.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716772829,0.19643156,66663.0,66662.0,0.15801]
["bitfinex","BTCUSD",1721716773007,0.05151365,66663.0,66662.0,1.04587191]
["bitfinex","BTCUSD",1721716773210,0.01863304,66663.0,66662.0,0.749737]
["bitfinex","BTCUSD",1721716773557,0.01863304,66663.0,66662.0,0.86636734]
["bitfinex","BTCUSD",1721716773558,0.01663304,66663.0,66662.0,0.86636734]
["bitfinex","BTCUSD",1721716773889,0.02263304,66663.0,66662.0,1.19738834]
["bitfinex","BTCUSD",1721716774295,0.02263304,66663.0,66662.0,1.63637199]
["bitfinex","BTCUSD",1721716774296,0.01663304,66663.0,66662.0,1.63637199]
["bitfinex","BTCUSD",1721716774504,0.00084,66663.0,66662.0,1.74437199]
["bitfinex","BTCUSD",1721716774711,0.00284,66663.0,66662.0,1.94743034]
["bitfinex","BTCUSD",1721716774952,0.11227795,66685.0,66662.0,1.94743034]
["bitfinex","BTCUSD",1721716774953,0.0816,66691.0,66683.0,0.141]
["bitfinex","BTCUSD",1721716775186,0.04768477,66686.0,66684.0,0.17001991]
["bitfinex","BTCUSD",1721716775387,0.01530688,66685.0,66684.0,0.1738799]
["bitfinex","BTCUSD",1721716776012,0.04768495,66685.0,66684.0,0.1738799]
["bitfinex","BTCUSD",1721716776439,0.01530688,66685.0,66684.0,0.1738799]
["bitfinex","BTCUSD",1721716777261,0.14794747,66685.0,66684.0,0.00385999]
["bitfinex","BTCUSD",1721716777521,0.31009735,66685.0,66684.0,0.00385999]
["bitfinex","BTCUSD",1721716777728,0.0805,66674.0,66666.0,0.0655]
["bitfinex","BTCUSD",1721716777933,0.0805,66674.0,66663.0,0.0803]
["bitfinex","BTCUSD",1721716777934,0.01899489,66673.0,66667.0,0.12461813]
["bitfinex","BTCUSD",1721716778145,0.230497,66668.0,66667.0,0.00384961]
["bitfinex","BTCUSD",1721716778353,0.6765004,66668.0,66667.0,0.00384961]
["bitfinex","BTCUSD",1721716778558,0.58135168,66668.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716778764,0.04494008,66664.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716778941,0.14456213,66663.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716779189,0.09962205,66663.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716779362,0.06018667,66663.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716779574,0.01524506,66663.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716779982,0.06018824,66663.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716780196,0.06121664,66663.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716780407,0.23250038,66663.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716780609,0.59993219,66663.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716780749,0.29616563,66663.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716780953,0.29516563,66663.0,66662.0,0.008]
["bitfinex","BTCUSD",1721716781374,0.29516563,66663.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716781601,0.04494276,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716781948,0.06021553,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716782147,0.01527277,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721716782917,0.01627277,66661.0,66660.0,0.016284]
["bitfinex","BTCUSD",1721716783136,0.23948568,66661.0,66660.0,0.016284]
["bitfinex","BTCUSD",1721716783322,0.28517844,66661.0,66660.0,0.016284]
["bitfinex","BTCUSD",1721716783530,0.13516644,66661.0,66660.0,0.016284]
["bitfinex","BTCUSD",1721716783729,1.02592844,66661.0,66660.0,0.016284]
["bitfinex","BTCUSD",1721716783931,0.72976706,66661.0,66660.0,0.016284]
["bitfinex","BTCUSD",1721716784157,0.12784101,66661.0,66660.0,0.016284]
["bitfinex","BTCUSD",1721716784328,0.16313802,66661.0,66660.0,0.016284]
["bitfinex","BTCUSD",1721716784513,0.16313802,66661.0,66660.0,0.02019615]
["bitfinex","BTCUSD",1721716784715,0.12773839,66661.0,66660.0,0.02019615]
["bitfinex","BTCUSD",1721716784915,0.08443676,66661.0,66660.0,0.016284]
["bitfinex","BTCUSD",1721716785131,0.08443676,66661.0,66660.0,0.02019615]
["bitfinex","BTCUSD",1721716785420,0.16703477,66661.0,66660.0,0.016284]
["bitfinex","BTCUSD",1721716785568,0.28712718,66661.0,66660.0,0.016284]
["bitfinex","BTCUSD",1721716785919,0.04910511,66661.0,66660.0,0.16330391]
["bitfinex","BTCUSD",1721716786129,0.002,66661.0,66660.0,0.33631891]
["bitfinex","BTCUSD",1721716786332,0.002,66661.0,66660.0,1.20951977]
["bitfinex","BTCUSD",1721716786718,0.002,66661.0,66660.0,1.20951321]
["bitfinex","BTCUSD",1721716786855,0.01701484,66661.0,66660.0,0.90948321]
["bitfinex","BTCUSD",1721716787057,0.01701484,66661.0,66660.0,0.78485888]
["bitfinex","BTCUSD",1721716787266,0.01601484,66661.0,66660.0,0.78485888]
["bitfinex","BTCUSD",1721716787465,0.01701484,66661.0,66660.0,0.48482888]
["bitfinex","BTCUSD",1721716787713,0.01601484,66661.0,66660.0,0.47782888]
["bitfinex","BTCUSD",1721716787912,0.01701484,66661.0,66660.0,0.48982888]
["bitfinex","BTCUSD",1721716788336,0.01701484,66661.0,66660.0,0.47782888]
["bitfinex","BTCUSD",1721716788535,0.01701484,66661.0,66660.0,0.39632888]
["bitfinex","BTCUSD",1721716788759,0.01801484,66661.0,66660.0,0.41032888]
["bitfinex","BTCUSD",1721716788959,0.01601484,66661.0,66660.0,0.41032888]
["bitfinex","BTCUSD",1721716789168,0.01710122,66661.0,66660.0,0.43332888]
["bitfinex","BTCUSD",1721716789377,0.01810122,66661.0,66660.0,0.43332888]
["bitfinex","BTCUSD",1721716789542,0.0171003,66661.0,66660.0,0.40532888]
["bitfinex","BTCUSD",1721716789744,0.0161003,66661.0,66660.0,0.39632888]
["bitfinex","BTCUSD",1721716790137,0.0171003,66661.0,66660.0,0.41032888]
["bitfinex","BTCUSD",1721716790497,0.0161003,66661.0,66660.0,0.69635888]
["bitfinex","BTCUSD",1721716790697,0.0161003,66661.0,66660.0,1.19682035]
["bitfinex","BTCUSD",1721716790903,0.0181003,66661.0,66660.0,1.52485035]
["bitfinex","BTCUSD",1721716791063,0.0171003,66661.0,66660.0,1.52485035]
["bitfinex","BTCUSD",1721716791263,0.0171003,66661.0,66660.0,1.51085035]
["bitfinex","BTCUSD",1721716791550,0.0181003,66661.0,66660.0,1.52485035]
["bitfinex","BTCUSD",1721716791754,0.0171003,66661.0,66660.0,1.52485035]
["bitfinex","BTCUSD",1721716791865,0.0161003,66661.0,66660.0,1.51085035]
["bitfinex","BTCUSD",1721716792072,0.0161003,66661.0,66660.0,1.10018888]
["bitfinex","BTCUSD",1721716792073,0.002,66661.0,66660.0,1.10018888]
["bitfinex","BTCUSD",1721716792326,0.002,66661.0,66660.0,1.2248171]
["bitfinex","BTCUSD",1721716792740,0.01714078,66661.0,66660.0,1.2248171]
["bitfinex","BTCUSD",1721716792986,0.01614078,66661.0,66660.0,1.21979875]
["bitfinex","BTCUSD",1721716793537,0.01614078,66661.0,66660.0,1.22879875]
["bitfinex","BTCUSD",1721716793538,0.01714078,66661.0,66660.0,1.22879875]
["bitfinex","BTCUSD",1721716794095,0.01614078,66661.0,66660.0,1.51982875]
["bitfinex","BTCUSD",1721716794321,0.001,66661.0,66660.0,1.51982875]
["bitfinex","BTCUSD",1721716794538,0.002,66661.0,66660.0,1.40370053]
["bitfinex","BTCUSD",1721716794723,0.002,66661.0,66660.0,1.52832148]
["bitfinex","BTCUSD",1721716795185,0.002,66661.0,66660.0,1.40370053]
["bitfinex","BTCUSD",1721716795400,0.002,66661.0,66660.0,1.52832148]
["bitfinex","BTCUSD",1721716795598,0.002,66661.0,66660.0,1.22829148]
["bitfinex","BTCUSD",1721716795800,0.002,66661.0,66660.0,1.21930983]
["bitfinex","BTCUSD",1721716797580,0.002,66661.0,66660.0,1.14350983]
["bitfinex","BTCUSD",1721716797779,0.01728069,66661.0,66660.0,1.14350983]
["bitfinex","BTCUSD",1721716798141,0.01728207,66661.0,66660.0,1.14351709]
["bitfinex","BTCUSD",1721716798347,0.01728207,66661.0,66660.0,0.84348709]
["bitfinex","BTCUSD",1721716798773,0.01730868,66661.0,66660.0,0.84348709]
["bitfinex","BTCUSD",1721716799602,0.01730868,66661.0,66660.0,0.78038709]
["bitfinex","BTCUSD",1721716800499,0.01730868,66661.0,66660.0,1.08041709]
["bitfinex","BTCUSD",1721716800709,0.01730868,66661.0,66660.0,0.78038709]
["bitfinex","BTCUSD",1721716800912,0.01727481,66661.0,66660.0,0.78038471]
["bitfinex","BTCUSD",1721716803100,0.01727481,66661.0,66660.0,0.33033971]
["bitfinex","BTCUSD",1721716803356,0.01727481,66661.0,66660.0,0.48035471]
["bitfinex","BTCUSD",1721716803527,0.01734276,66661.0,66660.0,0.48035842]
["bitfinex","BTCUSD",1721716805224,0.01734276,66661.0,66660.0,0.92308842]
["bitfinex","BTCUSD",1721716805444,0.01734276,66661.0,66660.0,1.22311842]
["bitfinex","BTCUSD",1721716806569,0.01743406,66661.0,66660.0,1.22311472]
["bitfinex","BTCUSD",1721716806771,0.01716074,66661.0,66660.0,1.22311472]
["bitfinex","BTCUSD",1721716806983,0.01716074,66661.0,66660.0,1.52314472]
["bitfinex","BTCUSD",1721716807188,0.01716074,66661.0,66660.0,1.56279009]
["bitfinex","BTCUSD",1721716808036,0.01716074,66661.0,66660.0,1.52314472]
["bitfinex","BTCUSD",1721716809290,0.01716074,66661.0,66660.0,1.92317472]
["bitfinex","BTCUSD",1721716809291,0.00172668,66661.0,66660.0,1.92317472]
["bitfinex","BTCUSD",1721716809493,0.00172668,66661.0,66660.0,2.2079766]
["bitfinex","BTCUSD",1721716809702,0.00172668,66661.0,66660.0,2.1555544]
["bitfinex","BTCUSD",1721716809915,0.00172668,66661.0,66660.0,2.60254705]
["bitfinex","BTCUSD",1721716810124,0.4696,66675.0,66674.0,1.040917]
["bitfinex","BTCUSD",1721716810351,0.4696,66675.0,66674.0,1.63550791]
["bitfinex","BTCUSD",1721716810559,0.4696,66675.0,66674.0,1.82324635]
["bitfinex","BTCUSD",1721716810762,0.4696,66675.0,66674.0,1.58937285]
["bitfinex","BTCUSD",1721716810962,0.4696,66675.0,66674.0,1.82323641]
["bitfinex","BTCUSD",1721716811171,0.4696,66675.0,66674.0,1.63937285]
["bitfinex","BTCUSD",1721716811384,0.4696,66675.0,66674.0,1.58937285]
["bitfinex","BTCUSD",1721716811591,0.4696,66675.0,66674.0,1.53937285]
["bitfinex","BTCUSD",1721716812451,0.4696,66675.0,66674.0,1.53935507]
["bitfinex","BTCUSD",1721716812664,0.4696,66675.0,66674.0,1.56735507]
["bitfinex","BTCUSD",1721716812904,0.4696,66675.0,66674.0,1.55335507]
["bitfinex","BTCUSD",1721716813548,0.4696,66675.0,66674.0,1.56735507]
["bitfinex","BTCUSD",1721716813754,0.4696,66675.0,66674.0,1.59036177]
["bitfinex","BTCUSD",1721716813960,0.4696,66675.0,66674.0,1.54036177]
["bitfinex","BTCUSD",1721716814639,0.4696,66675.0,66674.0,1.52636177]
["bitfinex","BTCUSD",1721716815048,0.4696,66675.0,66674.0,1.57636177]
["bitfinex","BTCUSD",1721716815476,0.4696,66675.0,66674.0,1.54836251]
["bitfinex","BTCUSD",1721716815662,0.0795,66686.0,66685.0,0.449875]
["bitfinex","BTCUSD",1721716815856,0.0795,66686.0,66685.0,0.61989491]
["bitfinex","BTCUSD",1721716815857,0.01565423,66686.0,66685.0,0.61989491]
["bitfinex","BTCUSD",1721716816007,0.0818,66690.0,66687.0,0.149953]
["bitfinex","BTCUSD",1721716816371,0.01565363,66689.0,66688.0,0.31997191]
["bitfinex","BTCUSD",1721716816575,0.01565363,66689.0,66688.0,0.32383477]
["bitfinex","BTCUSD",1721716817197,0.01565363,66689.0,66688.0,0.92364277]
["bitfinex","BTCUSD",1721716817383,0.09511696,66695.0,66691.0,0.299886]
["bitfinex","BTCUSD",1721716817595,0.01579791,66694.0,66693.0,0.149939]
["bitfinex","BTCUSD",1721716817801,0.01579791,66694.0,66693.0,0.17001991]
["bitfinex","BTCUSD",1721716818060,0.01579791,66694.0,66693.0,0.17381775]
["bitfinex","BTCUSD",1721716818273,0.0794,66695.0,66693.0,0.17381775]
["bitfinex","BTCUSD",1721716818476,0.01579768,66694.0,66693.0,0.17381775]
["bitfinex","BTCUSD",1721716819325,0.01579768,66694.0,66693.0,0.18681775]
["bitfinex","BTCUSD",1721716819530,0.01579768,66694.0,66693.0,0.19781775]
["bitfinex","BTCUSD",1721716821396,0.01581045,66694.0,66693.0,0.19781775]
["bitfinex","BTCUSD",1721716821830,0.01581456,66694.0,66693.0,0.19781775]
["bitfinex","BTCUSD",1721716822036,0.90910656,66694.0,66693.0,0.02779784]
["bitfinex","BTCUSD",1721716822485,1.30898356,66694.0,66693.0,0.024]
["bitfinex","BTCUSD",1721716822691,1.40906937,66694.0,66693.0,0.024]
["bitfinex","BTCUSD",1721716822840,1.43231553,66694.0,66693.0,0.024]
["bitfinex","BTCUSD",1721716823276,1.43231553,66694.0,66693.0,0.013]
["bitfinex","BTCUSD",1721716823479,1.43231553,66694.0,66676.0,0.149977]
["bitfinex","BTCUSD",1721716823480,0.0831,66684.0,66676.0,0.149977]
["bitfinex","BTCUSD",1721716823680,0.0831,66684.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721716823681,0.01581456,66683.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721716823862,0.01581456,66683.0,66679.0,0.07348942]
["bitfinex","BTCUSD",1721716824062,0.01581456,66683.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721716824262,0.0831,66684.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721716824567,0.149949,66689.0,66682.0,0.31998391]
["bitfinex","BTCUSD",1721716824568,0.01583981,66683.0,66682.0,0.31998391]
["bitfinex","BTCUSD",1721716824814,0.01583981,66687.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721716824989,0.01583981,66686.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721716825197,0.01583981,66685.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721716825408,0.01583981,66684.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721716825651,0.01583981,66683.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721716826685,0.149959,66685.0,66682.0,0.18401991]
["bitfinex","BTCUSD",1721716826686,0.01583981,66684.0,66682.0,0.18401991]
["bitfinex","BTCUSD",1721716827095,0.378007,66688.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721716827096,0.149956,66686.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721716827271,0.001,66683.0,66682.0,0.19801991]
["bitfinex","BTCUSD",1721716827472,0.01683702,66683.0,66682.0,0.19801991]
["bitfinex","BTCUSD",1721716827623,0.01683702,66683.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721716827624,0.01583702,66683.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721716827827,0.01583702,66687.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721716828028,0.001,66684.0,66682.0,0.18401991]
["bitfinex","BTCUSD",1721716828246,0.16233702,66683.0,66682.0,0.014]
["bitfinex","BTCUSD",1721716829371,0.16233702,66683.0,66676.0,0.149978]
["bitfinex","BTCUSD",1721716829579,0.01583702,66682.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721716829965,0.04706682,66682.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721716830138,0.01583702,66681.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721716830642,0.01583702,66680.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721716830844,0.01583702,66679.0,66677.0,0.18401991]
["bitfinex","BTCUSD",1721716831049,0.01583702,66678.0,66677.0,0.014]
["bitfinex","BTCUSD",1721716831247,0.510429,66677.0,66676.0,0.014]
["bitfinex","BTCUSD",1721716831497,0.66223259,66677.0,66676.0,0.014]
["bitfinex","BTCUSD",1721716832064,0.60776602,66677.0,66676.0,0.014]
["bitfinex","BTCUSD",1721716832922,0.149986,66673.0,66664.0,0.15893322]
["bitfinex","BTCUSD",1721716833127,0.0607776,66672.0,66667.0,0.14701991]
["bitfinex","BTCUSD",1721716833380,0.01589538,66671.0,66668.0,0.023]
["bitfinex","BTCUSD",1721716833580,0.149988,66672.0,66669.0,0.14701991]
["bitfinex","BTCUSD",1721716833795,0.01591372,66671.0,66669.0,0.14701991]
["bitfinex","BTCUSD",1721716834075,0.01591372,66671.0,66670.0,0.023]
["bitfinex","BTCUSD",1721716834248,0.16589872,66673.0,66670.0,0.17001991]
["bitfinex","BTCUSD",1721716834456,0.16590172,66672.0,66670.0,0.17001991]
["bitfinex","BTCUSD",1721716834658,0.01591372,66671.0,66670.0,0.17001991]
["bitfinex","BTCUSD",1721716835019,0.01591372,66671.0,66669.0,0.014]
["bitfinex","BTCUSD",1721716835020,0.449977,66670.0,66669.0,0.014]
["bitfinex","BTCUSD",1721716835222,0.449977,66670.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716835223,0.31589872,66670.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716835421,0.31589872,66670.0,66662.0,0.14701991]
["bitfinex","BTCUSD",1721716835422,0.299998,66667.0,66662.0,0.14701991]
["bitfinex","BTCUSD",1721716835692,0.16591472,66666.0,66662.0,0.14701991]
["bitfinex","BTCUSD",1721716835902,0.34484506,66670.0,66662.0,0.14701991]
["bitfinex","BTCUSD",1721716835903,0.01591372,66665.0,66662.0,0.14701991]
["bitfinex","BTCUSD",1721716836202,0.34484506,66670.0,66662.0,0.14701991]
["bitfinex","BTCUSD",1721716836203,0.01596327,66664.0,66662.0,0.14701991]
["bitfinex","BTCUSD",1721716836404,0.01596327,66663.0,66662.0,0.14701991]
["bitfinex","BTCUSD",1721716836607,0.16595827,66669.0,66662.0,0.14701991]
["bitfinex","BTCUSD",1721716836805,0.01596327,66668.0,66662.0,0.14701991]
["bitfinex","BTCUSD",1721716837042,0.01596327,66668.0,66663.0,0.023]
["bitfinex","BTCUSD",1721716837249,0.05,66690.0,66663.0,0.023]
["bitfinex","BTCUSD",1721716837250,0.01596327,66667.0,66666.0,0.300001]
["bitfinex","BTCUSD",1721716837451,0.12047298,66676.0,66667.0,0.149999]
["bitfinex","BTCUSD",1721716837452,0.149982,66675.0,66667.0,0.149999]
["bitfinex","BTCUSD",1721716837652,0.12047298,66676.0,66668.0,0.17001991]
["bitfinex","BTCUSD",1721716837653,0.16595125,66674.0,66668.0,0.17001991]
["bitfinex","BTCUSD",1721716837854,0.01596725,66673.0,66668.0,0.17001991]
["bitfinex","BTCUSD",1721716838440,0.149984,66674.0,66668.0,0.17001991]
["bitfinex","BTCUSD",1721716838643,0.0160265,66673.0,66668.0,0.17001991]
["bitfinex","BTCUSD",1721716838845,0.0747609,66673.0,66668.0,0.17001991]
["bitfinex","BTCUSD",1721716839255,0.01602692,66672.0,66668.0,0.17001991]
["bitfinex","BTCUSD",1721716840100,0.42042838,66676.0,66668.0,0.17001991]
["bitfinex","BTCUSD",1721716840101,0.01602692,66671.0,66668.0,0.17001991]
["bitfinex","BTCUSD",1721716840222,0.01602692,66670.0,66668.0,0.17001991]
["bitfinex","BTCUSD",1721716840428,0.01602692,66669.0,66668.0,0.18001991]
["bitfinex","BTCUSD",1721716840997,0.01602692,66669.0,66668.0,0.19401991]
["bitfinex","BTCUSD",1721716841222,0.01602692,66669.0,66668.0,0.18401991]
["bitfinex","BTCUSD",1721716841426,0.01602692,66669.0,66668.0,0.17001991]
["bitfinex","BTCUSD",1721716841749,0.01602692,66669.0,66668.0,0.19601991]
["bitfinex","BTCUSD",1721716842133,0.19389271,66669.0,66668.0,0.026]
["bitfinex","BTCUSD",1721716842254,0.60910457,66669.0,66668.0,0.026]
["bitfinex","BTCUSD",1721716842457,0.90909357,66669.0,66668.0,0.026]
["bitfinex","BTCUSD",1721716842665,0.60910457,66669.0,66668.0,0.026]
["bitfinex","BTCUSD",1721716843108,0.60910457,66669.0,66668.0,0.012]
["bitfinex","BTCUSD",1721716843315,0.15,66667.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716843536,0.16592257,66666.0,66662.0,0.14701991]
["bitfinex","BTCUSD",1721716843718,0.01592157,66665.0,66662.0,0.14701991]
["bitfinex","BTCUSD",1721716843925,0.01592157,66664.0,66663.0,0.023]
["bitfinex","BTCUSD",1721716844122,0.149999,66667.0,66663.0,0.023]
["bitfinex","BTCUSD",1721716844326,0.01592157,66666.0,66663.0,0.023]
["bitfinex","BTCUSD",1721716844529,0.01592157,66665.0,66663.0,0.023]
["bitfinex","BTCUSD",1721716844747,0.01592157,66664.0,66663.0,0.173007]
["bitfinex","BTCUSD",1721716844960,0.01592157,66668.0,66663.0,0.173007]
["bitfinex","BTCUSD",1721716845159,0.01599615,66667.0,66665.0,0.150002]
["bitfinex","BTCUSD",1721716845310,0.0781,66670.0,66666.0,0.17001991]
["bitfinex","BTCUSD",1721716845511,0.01599573,66669.0,66666.0,0.17001991]
["bitfinex","BTCUSD",1721716845806,0.01599577,66668.0,66666.0,0.17001991]
["bitfinex","BTCUSD",1721716845950,0.0781,66670.0,66666.0,0.17001991]
["bitfinex","BTCUSD",1721716845951,0.01599577,66667.0,66666.0,0.17001991]
["bitfinex","BTCUSD",1721716846331,0.01599577,66667.0,66663.0,0.011]
["bitfinex","BTCUSD",1721716846332,0.001,66667.0,66663.0,0.011]
["bitfinex","BTCUSD",1721716846533,0.01434269,66666.0,66664.0,0.17001991]
["bitfinex","BTCUSD",1721716846760,0.001,66667.0,66664.0,0.17001991]
["bitfinex","BTCUSD",1721716846964,0.149995,66669.0,66664.0,0.17001991]
["bitfinex","BTCUSD",1721716847169,0.149995,66669.0,66666.0,0.014]
["bitfinex","BTCUSD",1721716847392,0.001,66667.0,66666.0,0.014]
["bitfinex","BTCUSD",1721716847885,0.149995,66669.0,66666.0,0.014]
["bitfinex","BTCUSD",1721716848101,0.001,66667.0,66664.0,0.18101991]
["bitfinex","BTCUSD",1721716848729,0.001,66667.0,66666.0,0.599904]
["bitfinex","BTCUSD",1721716848899,0.001,66667.0,66666.0,0.76992391]
["bitfinex","BTCUSD",1721716849467,0.0448661,66676.0,66668.0,0.149995]
["bitfinex","BTCUSD",1721716849719,0.0448661,66676.0,66669.0,0.32001391]
["bitfinex","BTCUSD",1721716850036,0.0448661,66676.0,66669.0,0.17001991]
["bitfinex","BTCUSD",1721716850238,0.03284399,66675.0,66669.0,0.17001991]
["bitfinex","BTCUSD",1721716850403,0.03284399,66675.0,66669.0,0.32001391]
["bitfinex","BTCUSD",1721716850609,0.03284399,66675.0,66669.0,0.17001991]
["bitfinex","BTCUSD",1721716850950,0.03284399,66675.0,66669.0,0.32001291]
["bitfinex","BTCUSD",1721716851150,0.001,66676.0,66669.0,0.32001291]
["bitfinex","BTCUSD",1721716851351,0.03282894,66676.0,66670.0,0.149992]
["bitfinex","BTCUSD",1721716851521,0.03282894,66676.0,66671.0,0.17001991]
["bitfinex","BTCUSD",1721716851721,0.1,66677.0,66671.0,0.17001991]
["bitfinex","BTCUSD",1721716851903,0.1,66677.0,66671.0,0.32000891]
["bitfinex","BTCUSD",1721716852106,0.1783,66678.0,66671.0,0.17001991]
["bitfinex","BTCUSD",1721716853007,0.001,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1721716853209,0.001,66675.0,66674.0,0.17001991]
["bitfinex","BTCUSD",1721716853403,0.1,66680.0,66674.0,0.38600291]
["bitfinex","BTCUSD",1721716853633,0.1,66680.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721716853634,0.001,66678.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721716854583,0.149976,66677.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721716855089,0.449922,66679.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721716855302,0.18277229,66678.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721716855474,0.149975,66678.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721716856066,0.150815,66678.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721716856273,0.03280511,66677.0,66675.0,0.15501991]
["bitfinex","BTCUSD",1721716856499,0.01575274,66676.0,66675.0,0.15501991]
["bitfinex","BTCUSD",1721716856899,0.01575274,66676.0,66675.0,0.16301991]
["bitfinex","BTCUSD",1721716857393,0.01575274,66676.0,66675.0,0.15501991]
["bitfinex","BTCUSD",1721716857763,0.01575274,66676.0,66675.0,0.60496291]
["bitfinex","BTCUSD",1721716857964,0.001,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1721716858171,0.015845,66677.0,66676.0,0.17001991]
["bitfinex","BTCUSD",1721716859291,0.015845,66677.0,66676.0,0.31999891]
["bitfinex","BTCUSD",1721716859709,0.015845,66677.0,66676.0,0.68235691]
["bitfinex","BTCUSD",1721716860124,0.016845,66677.0,66676.0,0.69035691]
["bitfinex","BTCUSD",1721716860338,0.016845,66677.0,66676.0,0.69935691]
["bitfinex","BTCUSD",1721716860545,0.016845,66677.0,66676.0,1.12391807]
["bitfinex","BTCUSD",1721716860546,0.01683691,66677.0,66676.0,1.12391807]
["bitfinex","BTCUSD",1721716861184,0.01683691,66677.0,66676.0,1.12775501]
["bitfinex","BTCUSD",1721716861391,0.01583691,66677.0,66676.0,1.11975501]
["bitfinex","BTCUSD",1721716861819,0.01683691,66677.0,66676.0,1.13375501]
["bitfinex","BTCUSD",1721716862037,0.01526323,66677.0,66676.0,1.13375501]
["bitfinex","BTCUSD",1721716862456,0.01526323,66677.0,66676.0,1.12475501]
["bitfinex","BTCUSD",1721716862652,0.001,66677.0,66676.0,1.13875105]
["bitfinex","BTCUSD",1721716862986,0.001,66677.0,66676.0,1.5856717]
["bitfinex","BTCUSD",1721716863190,0.001,66677.0,66676.0,1.7121717]
["bitfinex","BTCUSD",1721716864181,0.00084,66678.0,66677.0,1.245035]
["bitfinex","BTCUSD",1721716864430,0.00084,66678.0,66677.0,1.53965411]
["bitfinex","BTCUSD",1721716864640,0.00084,66678.0,66677.0,1.5434909]
["bitfinex","BTCUSD",1721716864785,0.00084,66678.0,66677.0,1.69045355]
["bitfinex","BTCUSD",1721716865496,0.00084,66678.0,66677.0,2.09040655]
["bitfinex","BTCUSD",1721716865696,0.00084,66678.0,66677.0,2.56382592]
["bitfinex","BTCUSD",1721716865904,0.00084,66694.0,66693.0,0.749702]
["bitfinex","BTCUSD",1721716866110,0.00084,66694.0,66693.0,1.48364926]
["bitfinex","BTCUSD",1721716866342,0.00084,66694.0,66693.0,1.50664926]
["bitfinex","BTCUSD",1721716866513,0.00084,66694.0,66693.0,1.51045815]
["bitfinex","BTCUSD",1721716866869,0.00084,66694.0,66693.0,1.56045815]
["bitfinex","BTCUSD",1721716867448,0.00084,66694.0,66693.0,1.57445815]
["bitfinex","BTCUSD",1721716867660,0.00084,66694.0,66693.0,1.52445815]
["bitfinex","BTCUSD",1721716867835,0.00084,66694.0,66693.0,0.62481515]
["bitfinex","BTCUSD",1721716868034,0.00084,66694.0,66693.0,0.63881515]
["bitfinex","BTCUSD",1721716868211,0.00084,66694.0,66693.0,0.514239]
["bitfinex","BTCUSD",1721716869180,0.00084,66694.0,66693.0,0.2650288]
["bitfinex","BTCUSD",1721716869386,0.00084,66694.0,66693.0,0.2018288]
["bitfinex","BTCUSD",1721716869582,0.440817,66694.0,66693.0,0.03180889]
["bitfinex","BTCUSD",1721716869793,0.14094,66694.0,66693.0,0.03180889]
["bitfinex","BTCUSD",1721716869996,0.290878,66694.0,66693.0,0.028]
["bitfinex","BTCUSD",1721716870199,0.590755,66694.0,66693.0,0.028]
["bitfinex","BTCUSD",1721716870399,0.890632,66694.0,66693.0,0.028]
["bitfinex","BTCUSD",1721716871038,1.33747165,66694.0,66693.0,0.028]
["bitfinex","BTCUSD",1721716871245,1.58221652,66694.0,66693.0,0.028]
["bitfinex","BTCUSD",1721716871448,0.288276,66677.0,66676.0,0.3]
["bitfinex","BTCUSD",1721716871715,0.588229,66677.0,66676.0,0.3]
["bitfinex","BTCUSD",1721716871839,0.60382625,66677.0,66676.0,0.3]
["bitfinex","BTCUSD",1721716872046,0.90377925,66677.0,66676.0,0.3]
["bitfinex","BTCUSD",1721716872291,0.60382625,66677.0,66676.0,0.3]
["bitfinex","BTCUSD",1721716872607,0.64711268,66677.0,66676.0,0.3]
["bitfinex","BTCUSD",1721716873190,0.64711268,66677.0,66676.0,0.308]
["bitfinex","BTCUSD",1721716873639,0.94706568,66677.0,66676.0,0.31174969]
["bitfinex","BTCUSD",1721716874028,0.60382625,66677.0,66676.0,0.31174969]
["bitfinex","BTCUSD",1721716874350,0.2424537,66677.0,66676.0,0.312]
["bitfinex","BTCUSD",1721716874556,0.5424067,66677.0,66676.0,0.312]
["bitfinex","BTCUSD",1721716874841,0.5424067,66677.0,66676.0,0.31174969]
["bitfinex","BTCUSD",1721716874842,1.1423127,66677.0,66676.0,0.31174969]
["bitfinex","BTCUSD",1721716874984,1.38575047,66677.0,66676.0,0.308]
["bitfinex","BTCUSD",1721716875187,1.47544705,66677.0,66676.0,0.312]
["bitfinex","BTCUSD",1721716875394,1.49785779,66677.0,66676.0,0.312]
["bitfinex","BTCUSD",1721716875587,1.49787183,66677.0,66676.0,0.308]
["bitfinex","BTCUSD",1721716875819,1.38575047,66677.0,66676.0,0.308]
["bitfinex","BTCUSD",1721716876427,1.38675047,66677.0,66676.0,0.315]
["bitfinex","BTCUSD",1721716876626,1.38575047,66677.0,66676.0,0.3]
["bitfinex","BTCUSD",1721716877030,1.38575047,66677.0,66676.0,0.304]
["bitfinex","BTCUSD",1721716877229,1.38578662,66677.0,66676.0,0.304]
["bitfinex","BTCUSD",1721716877481,1.39378662,66677.0,66676.0,0.304]
["bitfinex","BTCUSD",1721716877734,1.39378662,66677.0,66676.0,0.3]
["bitfinex","BTCUSD",1721716878031,1.40378662,66677.0,66676.0,0.301]
["bitfinex","BTCUSD",1721716878882,1.39578662,66677.0,66676.0,0.301]
["bitfinex","BTCUSD",1721716879554,1.55278662,66677.0,66676.0,0.302]
["bitfinex","BTCUSD",1721716879880,1.80273962,66677.0,66676.0,0.302]
["bitfinex","BTCUSD",1721716880210,1.85445065,66677.0,66676.0,0.302]
["bitfinex","BTCUSD",1721716880398,1.92757983,66677.0,66676.0,0.301]
["bitfinex","BTCUSD",1721716880759,1.92059068,66677.0,66676.0,0.301]
["bitfinex","BTCUSD",1721716881561,2.0282921,66677.0,66676.0,0.301]
["bitfinex","BTCUSD",1721716881879,2.0282921,66677.0,66676.0,0.3]
["bitfinex","BTCUSD",1721716881880,2.0202921,66677.0,66676.0,0.3]
["bitfinex","BTCUSD",1721716882080,1.9772921,66677.0,66676.0,0.301]
["bitfinex","BTCUSD",1721716882313,2.0352921,66677.0,66676.0,0.302]
["bitfinex","BTCUSD",1721716882539,2.0352921,66677.0,66676.0,0.301]
["bitfinex","BTCUSD",1721716882540,1.89382822,66677.0,66676.0,0.301]
["bitfinex","BTCUSD",1721716882857,1.89382822,66677.0,66676.0,0.302]
["bitfinex","BTCUSD",1721716882858,1.90782822,66677.0,66676.0,0.302]
["bitfinex","BTCUSD",1721716883054,2.0282921,66677.0,66676.0,0.301]
["bitfinex","BTCUSD",1721716883257,2.536159,66677.0,66676.0,0.301]
["bitfinex","BTCUSD",1721716883459,2.44731571,66677.0,66676.0,0.302]
["bitfinex","BTCUSD",1721716883787,1.180442,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716884012,2.1601795,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716884217,2.27218258,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716884344,2.1601795,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716884748,2.27218258,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716885149,2.29304266,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716885351,2.19846593,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716885551,2.1621795,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716885784,2.1551795,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716886091,2.25175623,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716886300,2.35192029,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716886501,2.52127444,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716886828,2.52127559,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716887000,2.36632989,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716887200,2.41632989,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716887427,2.21936724,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716887605,2.21236724,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716887759,2.3018937,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716888105,2.3658937,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716888425,2.40232989,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716888628,2.41632989,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716888851,2.51983543,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716889073,2.45583777,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716889245,2.4475792,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716889426,2.38045673,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716889621,2.4475792,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716889832,2.5115792,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716890006,2.43045673,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716890211,2.46118911,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716890435,2.4975792,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716890812,2.43045673,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716891013,2.47518942,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716891215,2.43045673,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716891440,2.44445673,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716891794,2.43045673,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716891984,2.44445673,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716892197,2.44463627,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716892526,2.39582865,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716892746,2.44463431,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716894077,2.39463431,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716894318,2.40344812,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716894724,2.45344812,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716895336,2.45340465,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716895699,2.4980958,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716895896,2.45340465,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716896105,2.95610999,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716896330,2.91141665,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716896542,2.97845338,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716896964,2.91141665,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716897187,2.89753535,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716897388,2.93427361,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716897779,2.90627361,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716898080,2.92821016,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716898305,2.84865446,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716898461,2.9794444,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716898660,2.9654444,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716898940,2.90677915,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716899200,2.93477915,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716900402,2.92077915,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716900626,2.93477915,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716900837,2.92077915,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716901458,2.92104411,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716901669,2.97104411,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716902058,2.98504411,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716902711,2.97104411,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716903118,2.87104411,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716903309,2.92104411,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716904116,2.93504411,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716904251,2.95704411,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716904451,2.97235237,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716904923,2.97235071,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716905442,2.93635071,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716905560,2.92235071,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716906080,2.93635071,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716906883,2.98635071,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716907663,2.93665477,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716907882,2.98665477,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716909097,3.06127202,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716909477,3.01127202,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716909674,3.06127202,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716909895,3.01249035,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716910229,3.06249035,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716910440,3.04849035,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716910665,3.04848256,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716911791,3.10713329,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716911994,3.04848256,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716912399,3.06248256,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716913059,3.15178403,66664.0,66663.0,0.000924]
["bitfinex","BTCUSD",1721716913261,3.15178403,66664.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716913262,0.15,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716913499,2.75291583,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716913704,2.85291583,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716913910,2.83055128,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716914385,2.85300091,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716914590,2.99996339,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716914799,2.99996437,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716915014,2.83817924,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716915215,2.73523968,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716915363,2.72123968,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716916137,2.73523968,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716916285,2.74923968,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716916497,2.69923968,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716916706,2.65924941,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716916939,2.70924941,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716917074,2.65924941,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716917677,2.72100932,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716917949,2.59775026,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716918092,2.56415026,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716918300,2.48685026,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716918700,2.45885026,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716919122,2.47285026,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716919324,2.48685026,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716919533,2.47285026,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716920107,1.364094,66662.0,66661.0,0.136724]
["bitfinex","BTCUSD",1721716920753,1.350094,66662.0,66661.0,0.136724]
["bitfinex","BTCUSD",1721716920962,1.464094,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716921158,1.764115,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716921381,1.89707765,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716921595,1.91107765,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716921797,1.92107765,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716922027,2.00707765,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716922208,1.99707765,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716922435,2.57049865,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721716922757,2.57049865,66662.0,66656.0,0.0151506]
["bitfinex","BTCUSD",1721716922758,1.50185,66657.0,66656.0,6e-07]
["bitfinex","BTCUSD",1721716922907,1.50185,66657.0,66640.0,0.0632]
["bitfinex","BTCUSD",1721716922908,0.408039,66649.0,66640.0,0.0632]
["bitfinex","BTCUSD",1721716923092,2.206934,66649.0,66640.0,0.0632]
["bitfinex","BTCUSD",1721716923289,2.607013,66649.0,66636.0,0.0631]
["bitfinex","BTCUSD",1721716923535,2.75397565,66649.0,66636.0,0.0631]
["bitfinex","BTCUSD",1721716923955,2.75397565,66649.0,66636.0,0.042385]
["bitfinex","BTCUSD",1721716923956,0.05,66640.0,66636.0,0.042385]
["bitfinex","BTCUSD",1721716924109,0.500234,66632.0,66629.0,0.0803]
["bitfinex","BTCUSD",1721716924466,1.49398843,66632.0,66629.0,0.0803]
["bitfinex","BTCUSD",1721716924620,1.750858,66632.0,66629.0,0.0803]
["bitfinex","BTCUSD",1721716925045,1.450702,66632.0,66629.0,0.0803]
["bitfinex","BTCUSD",1721716925604,1.750858,66632.0,66629.0,0.0803]
["bitfinex","BTCUSD",1721716925830,1.750858,66632.0,66628.0,0.009284]
["bitfinex","BTCUSD",1721716925831,1.880958,66632.0,66628.0,0.009284]
["bitfinex","BTCUSD",1721716926032,2.18592065,66632.0,66628.0,0.009284]
["bitfinex","BTCUSD",1721716926234,1.45076,66629.0,66628.0,0.009284]
["bitfinex","BTCUSD",1721716926438,1.97656,66629.0,66628.0,0.009284]
["bitfinex","BTCUSD",1721716926797,1.450882,66623.0,66622.0,0.009284]
["bitfinex","BTCUSD",1721716926991,1.851078,66623.0,66622.0,0.009284]
["bitfinex","BTCUSD",1721716927209,1.801078,66623.0,66622.0,0.009284]
["bitfinex","BTCUSD",1721716927571,1.751078,66623.0,66622.0,0.009284]
["bitfinex","BTCUSD",1721716927984,1.756078,66623.0,66622.0,0.009284]
["bitfinex","BTCUSD",1721716928191,2.52133665,66623.0,66622.0,0.009284]
["bitfinex","BTCUSD",1721716928389,1.351107,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716928640,1.969153,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716928867,1.668907,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716929392,1.71219343,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716929903,1.668907,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716930160,1.75861709,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716930408,1.668907,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716930668,1.669907,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716931702,1.670907,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716931982,1.81786965,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716932228,1.670907,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716933196,1.6796526,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716933674,1.72937928,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716934176,1.6796526,66612.0,66609.0,0.009295]
["bitfinex","BTCUSD",1721716934664,1.6796526,66612.0,66611.0,0.0664]
["bitfinex","BTCUSD",1721716934908,1.453107,66612.0,66611.0,0.1493]
["bitfinex","BTCUSD",1721716935134,1.152861,66612.0,66611.0,0.1493]
["bitfinex","BTCUSD",1721716935367,1.052861,66612.0,66611.0,0.29659323]
["bitfinex","BTCUSD",1721716935603,0.452369,66612.0,66611.0,0.32259721]
["bitfinex","BTCUSD",1721716935861,0.002,66612.0,66611.0,0.32259721]
["bitfinex","BTCUSD",1721716936325,0.452369,66612.0,66611.0,0.1525773]
["bitfinex","BTCUSD",1721716936566,0.452369,66612.0,66611.0,0.06940398]
["bitfinex","BTCUSD",1721716936567,1.353107,66612.0,66611.0,0.06940398]
["bitfinex","BTCUSD",1721716936833,1.50006965,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721716937100,1.49906965,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721716937315,1.051861,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721716938006,1.050861,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721716938234,1.052861,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721716938433,1.052861,66612.0,66611.0,0.00227332]
["bitfinex","BTCUSD",1721716938639,1.051861,66612.0,66611.0,0.00227332]
["bitfinex","BTCUSD",1721716939050,0.002,66612.0,66611.0,0.29149323]
["bitfinex","BTCUSD",1721716939269,0.452369,66612.0,66611.0,0.31449323]
["bitfinex","BTCUSD",1721716939460,0.152123,66612.0,66611.0,0.31750142]
["bitfinex","BTCUSD",1721716939702,0.002,66612.0,66611.0,0.31750142]
["bitfinex","BTCUSD",1721716939904,0.752615,66612.0,66611.0,0.31750142]
["bitfinex","BTCUSD",1721716940108,0.152123,66612.0,66611.0,0.31750142]
["bitfinex","BTCUSD",1721716940534,0.002,66612.0,66611.0,0.31750142]
["bitfinex","BTCUSD",1721716940731,0.452369,66612.0,66611.0,0.31750142]
["bitfinex","BTCUSD",1721716940997,0.46917053,66612.0,66611.0,0.31750142]
["bitfinex","BTCUSD",1721716941627,0.84635718,66612.0,66611.0,0.31750142]
["bitfinex","BTCUSD",1721716941836,0.46917053,66612.0,66611.0,0.31750142]
["bitfinex","BTCUSD",1721716942451,0.01880153,66612.0,66611.0,0.31750142]
["bitfinex","BTCUSD",1721716943287,0.01880153,66612.0,66611.0,0.46762642]
["bitfinex","BTCUSD",1721716943571,0.002,66612.0,66611.0,0.31750142]
["bitfinex","BTCUSD",1721716943773,0.002,66612.0,66611.0,0.76787642]
["bitfinex","BTCUSD",1721716944936,0.002,66612.0,66611.0,1.7681936]
["bitfinex","BTCUSD",1721716945144,0.4696,66630.0,66629.0,0.14027332]
["bitfinex","BTCUSD",1721716945345,0.4696,66630.0,66629.0,0.28729323]
["bitfinex","BTCUSD",1721716945561,0.919847,66630.0,66629.0,0.29026409]
["bitfinex","BTCUSD",1721716945764,0.4696,66630.0,66629.0,0.29026409]
["bitfinex","BTCUSD",1721716945989,0.619682,66630.0,66629.0,0.29026409]
["bitfinex","BTCUSD",1721716946192,0.67032848,66630.0,66629.0,0.29026409]
["bitfinex","BTCUSD",1721716946371,0.52024648,66630.0,66629.0,0.29026409]
["bitfinex","BTCUSD",1721716946572,0.48641253,66630.0,66629.0,0.29026409]
["bitfinex","BTCUSD",1721716946780,0.48641253,66630.0,66629.0,0.59043309]
["bitfinex","BTCUSD",1721716946984,0.48641253,66630.0,66629.0,1.06368609]
["bitfinex","BTCUSD",1721716947179,0.48639329,66630.0,66629.0,0.76351709]
["bitfinex","BTCUSD",1721716947385,0.48739329,66630.0,66629.0,0.47434809]
["bitfinex","BTCUSD",1721716947711,0.48839329,66630.0,66629.0,0.32926409]
["bitfinex","BTCUSD",1721716948061,0.48739329,66630.0,66629.0,0.32399077]
["bitfinex","BTCUSD",1721716948261,0.48739329,66630.0,66629.0,1.07468609]
["bitfinex","BTCUSD",1721716948462,0.48839329,66630.0,66629.0,0.78451709]
["bitfinex","BTCUSD",1721716948864,0.48839329,66630.0,66629.0,1.08468609]
["bitfinex","BTCUSD",1721716949092,0.48839329,66630.0,66629.0,0.78451709]
["bitfinex","BTCUSD",1721716949292,0.48839329,66630.0,66629.0,0.48434809]
["bitfinex","BTCUSD",1721716949496,0.002,66630.0,66629.0,0.33426409]
["bitfinex","BTCUSD",1721716949818,0.002,66630.0,66629.0,0.48434809]
["bitfinex","BTCUSD",1721716950101,0.01879834,66630.0,66629.0,0.48434809]
["bitfinex","BTCUSD",1721716950309,0.002,66630.0,66629.0,0.33426409]
["bitfinex","BTCUSD",1721716950736,0.002,66630.0,66629.0,0.78451709]
["bitfinex","BTCUSD",1721716950949,0.002,66630.0,66629.0,1.13468609]
["bitfinex","BTCUSD",1721716951171,0.002,66630.0,66629.0,1.18468609]
["bitfinex","BTCUSD",1721716952370,0.002,66630.0,66629.0,1.68181774]
["bitfinex","BTCUSD",1721716953034,0.002,66630.0,66629.0,1.80649292]
["bitfinex","BTCUSD",1721716953254,0.002,66630.0,66629.0,1.65953027]
["bitfinex","BTCUSD",1721716953464,0.002,66630.0,66629.0,1.53485509]
["bitfinex","BTCUSD",1721716953669,0.001,66630.0,66629.0,1.47485509]
["bitfinex","BTCUSD",1721716953885,0.150047,66646.0,66645.0,0.13607332]
["bitfinex","BTCUSD",1721716954116,0.150047,66646.0,66645.0,0.28309323]
["bitfinex","BTCUSD",1721716954117,0.16670213,66646.0,66645.0,0.28309323]
["bitfinex","BTCUSD",1721716954741,0.16670213,66646.0,66645.0,0.28598229]
["bitfinex","BTCUSD",1721716955789,0.01665513,66646.0,66645.0,0.28598229]
["bitfinex","BTCUSD",1721716956199,0.300057,66654.0,66652.0,0.00027332]
["bitfinex","BTCUSD",1721716956351,0.750144,66654.0,66653.0,0.00027332]
["bitfinex","BTCUSD",1721716956551,0.8666882,66654.0,66653.0,0.00027332]
["bitfinex","BTCUSD",1721716957524,0.8756882,66654.0,66653.0,0.00027332]
["bitfinex","BTCUSD",1721716957773,0.8756882,66654.0,66653.0,0.00127332]
["bitfinex","BTCUSD",1721716957979,0.8666882,66654.0,66653.0,0.00127332]
["bitfinex","BTCUSD",1721716958155,0.5666292,66654.0,66653.0,0.00127332]
["bitfinex","BTCUSD",1721716958363,0.559085,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716958579,0.57566886,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716958776,0.559085,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716958999,0.57566881,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716959385,0.87572581,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716959580,0.57566881,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716960387,0.27561181,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716960795,0.57566881,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716961352,0.87572581,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1721716961557,0.87573556,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1721716961907,0.87573556,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716962470,0.87573556,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1721716962669,0.99331402,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1721716963373,0.87573556,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1721716963750,0.87573556,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716964163,0.57567856,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716964292,0.57562441,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716964495,0.559085,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716964703,0.57562443,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716966183,0.87568143,66654.0,66653.0,0.00227332]
["bitfinex","BTCUSD",1721716966396,1.25243843,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1721716967054,1.35180435,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1721716967650,1.3519117,66654.0,66653.0,0.002]
["bitfinex","BTCUSD",1721716968226,0.02564656,66654.0,66653.0,0.29081991]
["bitfinex","BTCUSD",1721716968374,0.02564656,66654.0,66653.0,0.35018272]
["bitfinex","BTCUSD",1721716968580,0.02564656,66654.0,66653.0,0.74401911]
["bitfinex","BTCUSD",1721716968782,0.009,66654.0,66653.0,0.74401911]
["bitfinex","BTCUSD",1721716969105,0.009,66654.0,66653.0,0.44395811]
["bitfinex","BTCUSD",1721716969258,0.009,66654.0,66653.0,0.76701911]
["bitfinex","BTCUSD",1721716969463,0.009,66654.0,66653.0,1.11321252]
["bitfinex","BTCUSD",1721716969688,0.009,66654.0,66653.0,1.06608011]
["bitfinex","BTCUSD",1721716969888,0.00084,66664.0,66663.0,0.14337332]
["bitfinex","BTCUSD",1721716970146,0.01735303,66664.0,66663.0,0.29039323]
["bitfinex","BTCUSD",1721716970517,0.00084,66664.0,66663.0,0.29322662]
["bitfinex","BTCUSD",1721716971305,0.00084,66664.0,66663.0,0.29239323]
["bitfinex","BTCUSD",1721716971485,0.01735249,66664.0,66663.0,0.29922662]
["bitfinex","BTCUSD",1721716973251,0.01735249,66664.0,66663.0,0.29639323]
["bitfinex","BTCUSD",1721716973421,0.76738249,66664.0,66663.0,0.006]
["bitfinex","BTCUSD",1721716973622,0.76743891,66664.0,66663.0,0.006]
["bitfinex","BTCUSD",1721716974469,1.16543703,66664.0,66663.0,0.006]
["bitfinex","BTCUSD",1721716974624,1.16543703,66664.0,66663.0,0.00627332]
["bitfinex","BTCUSD",1721716974822,1.16543703,66664.0,66663.0,0.006]
["bitfinex","BTCUSD",1721716975056,1.16550515,66664.0,66663.0,0.006]
["bitfinex","BTCUSD",1721716976539,0.80109315,66664.0,66663.0,0.00627332]
["bitfinex","BTCUSD",1721716976714,0.80109315,66664.0,66663.0,0.00227332]
["bitfinex","BTCUSD",1721716976715,0.50108277,66664.0,66663.0,0.00227332]
["bitfinex","BTCUSD",1721716976890,0.50108277,66664.0,66663.0,0.00027332]
["bitfinex","BTCUSD",1721716976891,0.47146166,66664.0,66663.0,0.00027332]
["bitfinex","BTCUSD",1721716977526,0.47246166,66664.0,66663.0,0.00027332]
["bitfinex","BTCUSD",1721716977896,0.46846166,66664.0,66663.0,0.00027332]
["bitfinex","BTCUSD",1721716978098,0.46746166,66664.0,66663.0,0.00127332]
["bitfinex","BTCUSD",1721716978301,0.16744966,66664.0,66663.0,0.00527332]
["bitfinex","BTCUSD",1721716978505,0.16744966,66664.0,66663.0,0.00427332]
["bitfinex","BTCUSD",1721716979107,0.46746166,66664.0,66663.0,0.00427332]
["bitfinex","BTCUSD",1721716979570,0.46751806,66664.0,66663.0,0.00427332]
["bitfinex","BTCUSD",1721716979775,0.46751806,66664.0,66663.0,0.00827332]
["bitfinex","BTCUSD",1721716980584,0.50119166,66664.0,66663.0,0.00827332]
["bitfinex","BTCUSD",1721716981622,0.16750606,66664.0,66663.0,0.00827332]
["bitfinex","BTCUSD",1721716981823,0.2011894,66664.0,66663.0,0.00827332]
["bitfinex","BTCUSD",1721716982030,0.5012014,66664.0,66663.0,0.00827332]
["bitfinex","BTCUSD",1721716982226,0.2011894,66664.0,66663.0,0.00827332]
["bitfinex","BTCUSD",1721716982429,0.5012014,66664.0,66663.0,0.00827332]
["bitfinex","BTCUSD",1721716982694,0.50120532,66664.0,66663.0,0.00827332]
["bitfinex","BTCUSD",1721716983137,1.10122932,66664.0,66663.0,0.008]
["bitfinex","BTCUSD",1721716983350,1.24502932,66664.0,66663.0,0.008]
["bitfinex","BTCUSD",1721716983566,1.64504132,66664.0,66663.0,0.008]
["bitfinex","BTCUSD",1721716983820,1.34502932,66664.0,66663.0,0.008]
["bitfinex","BTCUSD",1721716984033,1.38702571,66664.0,66663.0,0.004]
["bitfinex","BTCUSD",1721716984279,0.750097,66658.0,66657.0,0.00027332]
["bitfinex","BTCUSD",1721716984494,0.401852,66664.0,66663.0,0.00027332]
["bitfinex","BTCUSD",1721716984698,0.90410334,66664.0,66663.0,0.00027332]
["bitfinex","BTCUSD",1721716985037,0.85287,66664.0,66663.0,0.00027332]
["bitfinex","BTCUSD",1721716985240,0.90320099,66664.0,66663.0,0.00027332]
["bitfinex","BTCUSD",1721716985474,0.50318899,66664.0,66663.0,0.00027332]
["bitfinex","BTCUSD",1721716985690,0.05317065,66664.0,66663.0,0.14729323]
["bitfinex","BTCUSD",1721716986114,0.05317065,66664.0,66663.0,0.21009323]
["bitfinex","BTCUSD",1721716986115,0.05417065,66664.0,66663.0,0.21009323]
["bitfinex","BTCUSD",1721716986317,0.02249725,66664.0,66663.0,0.21009323]
["bitfinex","BTCUSD",1721716986614,0.01749725,66664.0,66663.0,0.21009323]
["bitfinex","BTCUSD",1721716986895,0.01749725,66664.0,66663.0,0.21709323]
["bitfinex","BTCUSD",1721716987105,0.16750325,66664.0,66663.0,0.21709323]
["bitfinex","BTCUSD",1721716987315,0.50115391,66664.0,66663.0,0.15429323]
["bitfinex","BTCUSD",1721716987518,0.20114191,66664.0,66663.0,0.15429323]
["bitfinex","BTCUSD",1721716987726,0.50115391,66664.0,66663.0,0.15429323]
["bitfinex","BTCUSD",1721716987893,0.20114191,66664.0,66663.0,0.15429323]
["bitfinex","BTCUSD",1721716988101,0.20110846,66664.0,66663.0,0.15429323]
["bitfinex","BTCUSD",1721716988301,0.05110246,66664.0,66663.0,0.15429323]
["bitfinex","BTCUSD",1721716988466,0.01746325,66664.0,66663.0,0.22019323]
["bitfinex","BTCUSD",1721716988807,0.16746925,66664.0,66663.0,0.22019323]
["bitfinex","BTCUSD",1721716989988,0.01746325,66664.0,66663.0,0.22019323]
["bitfinex","BTCUSD",1721716991146,0.00084,66664.0,66663.0,0.22019323]
["bitfinex","BTCUSD",1721716991796,0.01742508,66664.0,66663.0,0.52020923]
["bitfinex","BTCUSD",1721716992011,0.01742508,66664.0,66663.0,0.79354815]
["bitfinex","BTCUSD",1721716992418,0.01742508,66664.0,66663.0,0.74841723]
["bitfinex","BTCUSD",1721716993015,0.01742508,66664.0,66663.0,0.74541723]
["bitfinex","BTCUSD",1721716993226,0.01742508,66664.0,66663.0,0.74141723]
["bitfinex","BTCUSD",1721716993436,0.01742508,66664.0,66663.0,0.74641723]
["bitfinex","BTCUSD",1721716993638,0.01742508,66664.0,66663.0,0.76041723]
["bitfinex","BTCUSD",1721716993839,0.01742508,66664.0,66663.0,1.05543323]
["bitfinex","BTCUSD",1721716994048,0.01742508,66664.0,66663.0,1.12369469]
["bitfinex","BTCUSD",1721716994256,0.01742485,66664.0,66663.0,1.21606244]
["bitfinex","BTCUSD",1721716994687,0.01742485,66664.0,66663.0,1.09143323]
["bitfinex","BTCUSD",1721716994688,0.00084,66664.0,66663.0,1.09143323]
["bitfinex","BTCUSD",1721716994888,0.00084,66664.0,66663.0,1.2160608]
["bitfinex","BTCUSD",1721716994889,0.01738551,66664.0,66663.0,1.2160608]
["bitfinex","BTCUSD",1721716995712,0.01738551,66664.0,66663.0,1.6160768]
["bitfinex","BTCUSD",1721716995918,0.01738551,66664.0,66663.0,1.76303945]
["bitfinex","BTCUSD",1721716996346,0.01738551,66664.0,66663.0,1.6160768]
["bitfinex","BTCUSD",1721716996944,0.01738551,66664.0,66663.0,1.6660768]
["bitfinex","BTCUSD",1721716997244,0.01738551,66664.0,66663.0,1.6660724]
["bitfinex","BTCUSD",1721716997245,0.01737325,66664.0,66663.0,1.6660724]
["bitfinex","BTCUSD",1721716997383,0.00084,66664.0,66663.0,1.66606959]
["bitfinex","BTCUSD",1721716997987,0.00084,66664.0,66663.0,1.72948306]
["bitfinex","BTCUSD",1721716999317,0.00084,66664.0,66663.0,1.71648306]
["bitfinex","BTCUSD",1721716999514,0.00084,66664.0,66663.0,2.01649906]
["bitfinex","BTCUSD",1721716999705,0.00084,66664.0,66663.0,2.03049906]
["bitfinex","BTCUSD",1721716999897,0.00084,66664.0,66663.0,2.01649906]
["bitfinex","BTCUSD",1721717000222,0.00084,66664.0,66663.0,2.01648032]
["bitfinex","BTCUSD",1721717000423,0.00084,66664.0,66663.0,2.03048032]
["bitfinex","BTCUSD",1721717000834,0.00084,66664.0,66663.0,2.03934441]
["bitfinex","BTCUSD",1721717001035,0.00084,66664.0,66663.0,2.01134441]
["bitfinex","BTCUSD",1721717001463,0.00084,66664.0,66663.0,2.02534441]
["bitfinex","BTCUSD",1721717001675,0.00084,66664.0,66663.0,2.03934441]
["bitfinex","BTCUSD",1721717002053,0.00084,66664.0,66663.0,2.13934441]
["bitfinex","BTCUSD",1721717002882,0.00084,66664.0,66663.0,2.12534441]
["bitfinex","BTCUSD",1721717003118,0.00084,66664.0,66663.0,2.11134602]
["bitfinex","BTCUSD",1721717003238,0.00084,66664.0,66663.0,2.12534571]
["bitfinex","BTCUSD",1721717003439,0.00084,66664.0,66663.0,2.13934571]
["bitfinex","BTCUSD",1721717003641,0.00084,66664.0,66663.0,2.12534571]
["bitfinex","BTCUSD",1721717003844,0.00084,66664.0,66663.0,2.59697112]
["bitfinex","BTCUSD",1721717004051,0.00084,66664.0,66663.0,2.62497112]
["bitfinex","BTCUSD",1721717004268,0.00084,66664.0,66663.0,2.59697112]
["bitfinex","BTCUSD",1721717004490,0.00084,66664.0,66663.0,2.72537171]
["bitfinex","BTCUSD",1721717004692,0.00084,66664.0,66663.0,2.91098112]
["bitfinex","BTCUSD",1721717005372,0.00084,66664.0,66663.0,2.72537171]
["bitfinex","BTCUSD",1721717006155,0.00084,66664.0,66663.0,2.72536087]
["bitfinex","BTCUSD",1721717006535,0.00084,66664.0,66663.0,2.60076879]
["bitfinex","BTCUSD",1721717006909,0.00084,66664.0,66663.0,2.73936087]
["bitfinex","BTCUSD",1721717007601,0.44938655,66689.0,66688.0,0.51422932]
["bitfinex","BTCUSD",1721717007825,0.46601781,66689.0,66688.0,0.66124923]
["bitfinex","BTCUSD",1721717008031,0.02508126,66689.0,66688.0,0.66124923]
["bitfinex","BTCUSD",1721717009127,0.02509585,66689.0,66688.0,0.66124923]
["bitfinex","BTCUSD",1721717009541,0.00845,66689.0,66688.0,0.59714923]
["bitfinex","BTCUSD",1721717009947,0.00845,66689.0,66688.0,0.69424705]
["bitfinex","BTCUSD",1721717010983,0.00845,66689.0,66688.0,0.99415105]
["bitfinex","BTCUSD",1721717011190,0.00845,66689.0,66688.0,1.05315105]
["bitfinex","BTCUSD",1721717011400,0.00845,66689.0,66688.0,0.96605323]
["bitfinex","BTCUSD",1721717012013,0.00845,66689.0,66688.0,1.46685723]
["bitfinex","BTCUSD",1721717012834,0.00845,66689.0,66688.0,0.41719323]
["bitfinex","BTCUSD",1721717013059,0.00845,66689.0,66688.0,0.36719323]
["bitfinex","BTCUSD",1721717013262,0.00845,66689.0,66688.0,0.30719323]
["bitfinex","BTCUSD",1721717013471,0.00845,66689.0,66688.0,0.32119323]
["bitfinex","BTCUSD",1721717013669,0.00845,66689.0,66688.0,0.24329323]
["bitfinex","BTCUSD",1721717013879,0.00845,66689.0,66688.0,0.23429323]
["bitfinex","BTCUSD",1721717014287,0.15085,66689.0,66688.0,0.17401991]
["bitfinex","BTCUSD",1721717014492,0.15085,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717014696,0.16763288,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717015107,0.16763433,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717016495,0.10583433,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717016769,0.02523433,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717017547,0.00845,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717018537,0.02521996,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717019143,0.00845,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717021861,0.02518681,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717022265,0.10758681,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717023238,0.17108681,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717023823,0.17105186,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717026974,0.17104861,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717029991,0.15435,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717030186,0.17109547,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717030613,0.17109262,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717031560,0.20484157,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717031760,0.17109262,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717032989,0.15435,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717033201,0.1711031,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717036201,0.17109415,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717036605,0.02519415,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717036810,0.02519415,66689.0,66688.0,0.19807255]
["bitfinex","BTCUSD",1721717037011,0.02519415,66689.0,66688.0,0.49806221]
["bitfinex","BTCUSD",1721717037454,0.02519415,66689.0,66688.0,0.47106221]
["bitfinex","BTCUSD",1721717038009,0.02519415,66689.0,66688.0,0.39728289]
["bitfinex","BTCUSD",1721717039031,0.02520333,66689.0,66688.0,0.39726661]
["bitfinex","BTCUSD",1721717040348,0.02520333,66689.0,66688.0,0.29886661]
["bitfinex","BTCUSD",1721717040923,0.02520333,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717041427,0.02517787,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717041829,0.00845,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717042081,0.16522556,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717043289,0.21016198,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717043602,0.16522556,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717044353,0.23269782,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717044769,0.23271428,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717045171,0.16525715,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717045383,0.23273759,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717046389,0.02526697,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717046597,0.02526697,66689.0,66688.0,0.29887864]
["bitfinex","BTCUSD",1721717046598,0.070251,66689.0,66688.0,0.29887864]
["bitfinex","BTCUSD",1721717047532,0.070251,66689.0,66688.0,0.29887631]
["bitfinex","BTCUSD",1721717047533,0.07024639,66689.0,66688.0,0.29887631]
["bitfinex","BTCUSD",1721717048159,0.02525796,66689.0,66688.0,0.29887631]
["bitfinex","BTCUSD",1721717048534,0.09274061,66689.0,66688.0,0.29887631]
["bitfinex","BTCUSD",1721717048710,0.02525796,66689.0,66688.0,0.29887631]
["bitfinex","BTCUSD",1721717050178,0.07025406,66689.0,66688.0,0.39216394]
["bitfinex","BTCUSD",1721717050396,0.00845,66689.0,66688.0,0.23769323]
["bitfinex","BTCUSD",1721717050607,0.07025504,66689.0,66688.0,0.36227478]
["bitfinex","BTCUSD",1721717050766,0.07025504,66689.0,66688.0,0.29887478]
["bitfinex","BTCUSD",1721717051009,0.02525879,66689.0,66688.0,0.29887478]
["bitfinex","BTCUSD",1721717051209,0.02525879,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717051416,0.1152513,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717051617,0.02525879,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717053423,0.07594953,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717053597,0.07594953,66689.0,66688.0,0.2988766]
["bitfinex","BTCUSD",1721717053598,0.02520949,66689.0,66688.0,0.2988766]
["bitfinex","BTCUSD",1721717053834,0.09270902,66689.0,66688.0,0.2988766]
["bitfinex","BTCUSD",1721717054039,0.09269574,66689.0,66688.0,0.2988783]
["bitfinex","BTCUSD",1721717055580,0.02519564,66689.0,66688.0,0.2988783]
["bitfinex","BTCUSD",1721717056407,0.00845,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717056609,0.16801114,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717056991,0.16792462,66689.0,66688.0,0.17401991]
["bitfinex","BTCUSD",1721717057589,0.23542962,66689.0,66688.0,0.29860396]
["bitfinex","BTCUSD",1721717057858,0.23542962,66689.0,66688.0,0.40530396]
["bitfinex","BTCUSD",1721717058257,0.23542962,66689.0,66688.0,0.40557728]
["bitfinex","BTCUSD",1721717058410,0.16792462,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717058635,0.09263318,66689.0,66688.0,0.40557742]
["bitfinex","BTCUSD",1721717058836,0.09263318,66689.0,66688.0,0.46627742]
["bitfinex","BTCUSD",1721717059136,0.09263318,66689.0,66688.0,0.48927742]
["bitfinex","BTCUSD",1721717059720,0.09264545,66689.0,66688.0,0.48927634]
["bitfinex","BTCUSD",1721717059949,0.02513288,66689.0,66688.0,0.48927634]
["bitfinex","BTCUSD",1721717060300,0.02513288,66689.0,66688.0,0.40530302]
["bitfinex","BTCUSD",1721717060465,0.02513288,66689.0,66688.0,0.40557634]
["bitfinex","BTCUSD",1721717061297,0.09264763,66689.0,66688.0,0.40557634]
["bitfinex","BTCUSD",1721717062559,0.09259019,66689.0,66688.0,0.40557602]
["bitfinex","BTCUSD",1721717063290,0.02507207,66689.0,66688.0,0.40557602]
["bitfinex","BTCUSD",1721717065443,0.02508626,66689.0,66688.0,0.45229133]
["bitfinex","BTCUSD",1721717065669,0.07009607,66689.0,66688.0,0.45229133]
["bitfinex","BTCUSD",1721717065879,0.02508626,66689.0,66688.0,0.40557373]
["bitfinex","BTCUSD",1721717066127,0.0250778,66689.0,66688.0,0.55017012]
["bitfinex","BTCUSD",1721717067538,0.0250778,66689.0,66688.0,0.67317012]
["bitfinex","BTCUSD",1721717068452,0.02507066,66689.0,66688.0,0.6731605]
["bitfinex","BTCUSD",1721717069998,0.02507066,66689.0,66688.0,0.4285605]
["bitfinex","BTCUSD",1721717070234,0.02507066,66689.0,66688.0,0.4055605]
["bitfinex","BTCUSD",1721717071421,0.00845,66689.0,66688.0,0.40557042]
["bitfinex","BTCUSD",1721717071878,0.02505815,66689.0,66688.0,0.40557042]
["bitfinex","BTCUSD",1721717074447,0.02505815,66689.0,66688.0,0.40556962]
["bitfinex","BTCUSD",1721717074448,0.00845,66689.0,66688.0,0.40556962]
["bitfinex","BTCUSD",1721717075057,0.0250275,66689.0,66688.0,0.40556962]
["bitfinex","BTCUSD",1721717076670,0.0250275,66689.0,66688.0,0.4052963]
["bitfinex","BTCUSD",1721717076874,0.0250275,66689.0,66688.0,0.62519438]
["bitfinex","BTCUSD",1721717077073,0.0250275,66689.0,66688.0,0.92509838]
["bitfinex","BTCUSD",1721717077781,0.0250275,66689.0,66688.0,0.55551955]
["bitfinex","BTCUSD",1721717077782,0.02488788,66689.0,66688.0,0.55551955]
["bitfinex","BTCUSD",1721717078191,0.02492895,66689.0,66688.0,0.55551954]
["bitfinex","BTCUSD",1721717079033,0.02492895,66689.0,66688.0,0.40556754]
["bitfinex","BTCUSD",1721717079531,0.02492895,66689.0,66688.0,0.55551954]
["bitfinex","BTCUSD",1721717079965,0.02492895,66689.0,66688.0,0.55524622]
["bitfinex","BTCUSD",1721717080365,0.02492895,66689.0,66688.0,0.55551954]
["bitfinex","BTCUSD",1721717080561,0.02492895,66689.0,66688.0,0.40529423]
["bitfinex","BTCUSD",1721717080562,0.02484369,66689.0,66688.0,0.40529423]
["bitfinex","BTCUSD",1721717080974,0.02484369,66689.0,66688.0,0.40556755]
["bitfinex","BTCUSD",1721717081384,0.06983941,66689.0,66688.0,0.40556755]
["bitfinex","BTCUSD",1721717081748,0.02484369,66689.0,66688.0,0.40556755]
["bitfinex","BTCUSD",1721717083597,0.02476833,66689.0,66688.0,0.4055755]
["bitfinex","BTCUSD",1721717083770,0.09226192,66689.0,66688.0,0.40557552]
["bitfinex","BTCUSD",1721717086198,0.02476833,66689.0,66688.0,0.40557552]
["bitfinex","BTCUSD",1721717086641,0.02475465,66689.0,66688.0,0.40557536]
["bitfinex","BTCUSD",1721717087669,0.0697603,66689.0,66688.0,0.40557536]
["bitfinex","BTCUSD",1721717089723,0.0698253,66689.0,66688.0,0.40557245]
["bitfinex","BTCUSD",1721717090129,0.06981619,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717090329,0.06981619,66689.0,66688.0,0.40557248]
["bitfinex","BTCUSD",1721717090568,0.02480746,66689.0,66688.0,0.40557248]
["bitfinex","BTCUSD",1721717092825,0.02478614,66689.0,66688.0,0.4055726]
["bitfinex","BTCUSD",1721717095293,0.17473514,66689.0,66688.0,0.4055726]
["bitfinex","BTCUSD",1721717095585,0.09230521,66689.0,66688.0,0.4055726]
["bitfinex","BTCUSD",1721717095797,0.09230521,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717095798,0.09229811,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717096020,1.05792806,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717096489,0.9453917,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717098851,0.9454434,66689.0,66688.0,0.28071991]
["bitfinex","BTCUSD",1721717099277,0.9454434,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717099692,0.6455444,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717100124,0.0581964,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717100330,0.50807199,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717100534,0.62056732,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717100742,0.80797099,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717100956,0.88457099,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717101168,0.88465484,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717101356,0.94985484,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717101616,0.899997,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717101845,0.64995583,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717102024,0.76244341,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717102281,0.64995583,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717102487,0.76244341,66689.0,66688.0,0.28099323]
["bitfinex","BTCUSD",1721717102694,0.76244341,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717103116,0.46254441,66689.0,66688.0,0.17429323]
["bitfinex","BTCUSD",1721717103341,0.05830783,66689.0,66688.0,0.41154523]
["bitfinex","BTCUSD",1721717103572,0.05830783,66689.0,66688.0,0.58612632]
["bitfinex","BTCUSD",1721717103573,0.02487013,66689.0,66688.0,0.58612632]
["bitfinex","BTCUSD",1721717103792,0.02487013,66689.0,66688.0,1.05263032]
["bitfinex","BTCUSD",1721717104055,0.02487013,66689.0,66688.0,1.49949087]
["bitfinex","BTCUSD",1721717104056,0.02494654,66689.0,66688.0,1.49949087]
["bitfinex","BTCUSD",1721717104480,0.02494654,66689.0,66688.0,1.07501188]
["bitfinex","BTCUSD",1721717104689,0.02494654,66689.0,66688.0,1.00262234]
["bitfinex","BTCUSD",1721717105094,0.02494654,66689.0,66688.0,0.98862234]
["bitfinex","BTCUSD",1721717105302,0.02494654,66689.0,66688.0,1.03862234]
["bitfinex","BTCUSD",1721717105752,0.02494654,66689.0,66688.0,1.33852634]
["bitfinex","BTCUSD",1721717105957,0.00845,66689.0,66688.0,1.20095323]
["bitfinex","BTCUSD",1721717106164,0.00845,66689.0,66688.0,1.21495323]
["bitfinex","BTCUSD",1721717106372,0.00845,66689.0,66688.0,0.79174923]
["bitfinex","BTCUSD",1721717107222,0.00845,66689.0,66688.0,0.26419323]
["bitfinex","BTCUSD",1721717107431,0.00845,66689.0,66688.0,0.29959343]
["bitfinex","BTCUSD",1721717107630,0.00845,66689.0,66688.0,0.29986675]
["bitfinex","BTCUSD",1721717107831,0.00845,66689.0,66688.0,0.29959343]
["bitfinex","BTCUSD",1721717108049,0.02490563,66689.0,66688.0,0.17529323]
["bitfinex","BTCUSD",1721717108254,0.29682455,66689.0,66688.0,0.17529323]
["bitfinex","BTCUSD",1721717108456,0.65992355,66689.0,66688.0,0.17529323]
["bitfinex","BTCUSD",1721717108665,0.65992355,66689.0,66688.0,0.17501991]
["bitfinex","BTCUSD",1721717108666,0.95982255,66689.0,66688.0,0.17501991]
["bitfinex","BTCUSD",1721717108871,0.95982255,66689.0,66688.0,0.17529323]
["bitfinex","BTCUSD",1721717109290,0.95982255,66689.0,66688.0,0.16129323]
["bitfinex","BTCUSD",1721717109489,0.95982255,66689.0,66688.0,0.14729323]
["bitfinex","BTCUSD",1721717109691,1.25972155,66689.0,66688.0,0.014]
["bitfinex","BTCUSD",1721717109899,1.4066842,66689.0,66688.0,0.028]
["bitfinex","BTCUSD",1721717110108,0.149987,66673.0,66667.0,0.0605]
["bitfinex","BTCUSD",1721717110319,0.149987,66673.0,66670.0,0.060092]
["bitfinex","BTCUSD",1721717110517,0.1375,66674.0,66673.0,0.00027332]
["bitfinex","BTCUSD",1721717110518,0.287483,66674.0,66673.0,0.00027332]
["bitfinex","BTCUSD",1721717110718,0.287483,66674.0,66673.0,0.14729323]
["bitfinex","BTCUSD",1721717111304,0.287483,66674.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721717111503,1.187384,66674.0,66673.0,0.14729323]
["bitfinex","BTCUSD",1721717111715,1.187384,66674.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721717112553,0.887417,66674.0,66673.0,0.16129323]
["bitfinex","BTCUSD",1721717112933,0.887417,66674.0,66673.0,0.14729323]
["bitfinex","BTCUSD",1721717113094,0.887417,66674.0,66673.0,0.17529323]
["bitfinex","BTCUSD",1721717114727,1.187384,66674.0,66673.0,0.028]
["bitfinex","BTCUSD",1721717115796,0.887417,66674.0,66673.0,0.02827332]
["bitfinex","BTCUSD",1721717115935,0.887417,66674.0,66673.0,0.17529323]
["bitfinex","BTCUSD",1721717116559,0.887417,66674.0,66673.0,0.16129323]
["bitfinex","BTCUSD",1721717116794,0.887417,66674.0,66673.0,0.14729323]
["bitfinex","BTCUSD",1721717116994,0.887417,66674.0,66673.0,0.16029323]
["bitfinex","BTCUSD",1721717117198,0.887417,66674.0,66673.0,0.17229323]
["bitfinex","BTCUSD",1721717117395,0.887417,66674.0,66673.0,0.15929323]
["bitfinex","BTCUSD",1721717117597,0.149983,66674.0,66673.0,0.16829323]
["bitfinex","BTCUSD",1721717117805,0.1477,66678.0,66677.0,0.00027332]
["bitfinex","BTCUSD",1721717118017,0.531423,66678.0,66677.0,0.14729323]
["bitfinex","BTCUSD",1721717118194,0.231266,66682.0,66681.0,0.00027332]
["bitfinex","BTCUSD",1721717118571,0.149959,66685.0,66684.0,0.00027332]
["bitfinex","BTCUSD",1721717118778,0.0786,66690.0,66688.0,0.00027332]
["bitfinex","BTCUSD",1721717118975,0.158399,66689.0,66688.0,0.14729323]
["bitfinex","BTCUSD",1721717119201,0.00845,66689.0,66688.0,0.14729323]
["bitfinex","BTCUSD",1721717120227,0.00845,66689.0,66688.0,0.15429323]
["bitfinex","BTCUSD",1721717120656,0.00845,66689.0,66688.0,0.14729323]
["bitfinex","BTCUSD",1721717121282,0.158399,66689.0,66688.0,0.15829323]
["bitfinex","BTCUSD",1721717121693,0.458298,66689.0,66688.0,0.15829323]
["bitfinex","BTCUSD",1721717121923,0.601298,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717122723,0.901197,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717124449,0.901197,66689.0,66688.0,0.16901991]
["bitfinex","BTCUSD",1721717124878,0.96847943,66689.0,66688.0,0.16901991]
["bitfinex","BTCUSD",1721717125092,0.901197,66689.0,66688.0,0.16901991]
["bitfinex","BTCUSD",1721717125299,1.34805865,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717125513,1.201096,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717125928,1.29081417,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717126136,1.201096,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717126349,1.29081635,66689.0,66688.0,0.02227332]
["bitfinex","BTCUSD",1721717126550,0.901197,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717126993,0.96848652,66689.0,66688.0,0.16901991]
["bitfinex","BTCUSD",1721717127187,0.901197,66689.0,66688.0,0.16901991]
["bitfinex","BTCUSD",1721717127397,0.901197,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717127604,0.901197,66689.0,66688.0,0.16901991]
["bitfinex","BTCUSD",1721717128011,0.901197,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717128221,0.96848769,66689.0,66688.0,0.02227332]
["bitfinex","BTCUSD",1721717128425,0.96848919,66689.0,66688.0,0.02227332]
["bitfinex","BTCUSD",1721717128627,0.96848894,66689.0,66688.0,0.02227332]
["bitfinex","BTCUSD",1721717128930,0.96848894,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717129106,0.901197,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717129342,0.96848894,66689.0,66688.0,0.02227332]
["bitfinex","BTCUSD",1721717129526,0.901197,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717129725,0.80305945,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717130183,0.50316045,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717130384,0.458298,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717133049,0.00845,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717134285,0.158399,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717135293,0.458298,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717135497,0.158399,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717135695,0.458298,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717135910,0.50316337,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717136106,0.50317143,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717136315,0.51978274,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717137367,0.17501031,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717137575,0.47490931,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717138438,0.51978274,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717138648,0.21988374,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717139100,0.17498796,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717139563,0.21987046,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717139835,0.06992146,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717140508,0.02503896,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717141184,0.17498796,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717141624,0.02503896,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717141844,0.53728696,66689.0,66688.0,0.16901991]
["bitfinex","BTCUSD",1721717142174,0.9510869,66689.0,66688.0,0.16901991]
["bitfinex","BTCUSD",1721717142579,0.9510869,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717142580,0.6511879,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717142817,0.6561304,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717143276,0.8886869,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717143499,0.95602935,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717143955,0.8886869,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717144176,0.95603237,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717144418,0.8886869,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717144904,0.65613071,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717145587,0.95575439,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717145834,0.95575439,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717146076,0.88841176,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717146370,1.36062371,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717146634,1.70203109,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717147113,1.70203109,66689.0,66688.0,0.072]
["bitfinex","BTCUSD",1721717147369,1.85175777,66689.0,66688.0,0.072]
["bitfinex","BTCUSD",1721717147609,1.85175777,66689.0,66688.0,0.061]
["bitfinex","BTCUSD",1721717148111,1.76033463,66689.0,66688.0,0.066]
["bitfinex","BTCUSD",1721717148361,1.95267294,66689.0,66688.0,0.061]
["bitfinex","BTCUSD",1721717148604,1.8011386,66689.0,66688.0,0.05]
["bitfinex","BTCUSD",1721717148848,1.8011386,66689.0,66688.0,0.056]
["bitfinex","BTCUSD",1721717148849,1.39472665,66689.0,66688.0,0.056]
["bitfinex","BTCUSD",1721717149324,1.69462565,66689.0,66688.0,0.056]
["bitfinex","BTCUSD",1721717149561,1.69462565,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717149805,1.8415883,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717150069,1.89131498,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717150293,2.04284932,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717150502,1.8415883,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717150710,1.89131498,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717150931,1.8415883,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717151155,1.39485479,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717151576,1.69475379,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717151759,1.39485479,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717152225,1.69475379,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717154167,1.69483554,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717154579,1.604095,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717154807,1.69492292,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717155242,1.84188557,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717155459,1.54198657,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717155947,1.84188557,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717156174,1.69492292,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717156376,1.7446496,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717156599,1.69492292,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717157314,1.69506239,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717157482,1.69506246,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717157684,1.84202511,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717158139,1.89175179,66689.0,66688.0,0.057]
["bitfinex","BTCUSD",1721717159126,1.89175179,66689.0,66688.0,0.056]
["bitfinex","BTCUSD",1721717159339,1.89175179,66689.0,66688.0,0.055]
["bitfinex","BTCUSD",1721717159545,1.89175179,66689.0,66688.0,0.056]
["bitfinex","BTCUSD",1721717159979,1.89162914,66689.0,66688.0,0.056]
["bitfinex","BTCUSD",1721717160170,1.89162914,66689.0,66688.0,0.051]
["bitfinex","BTCUSD",1721717160600,2.04319953,66689.0,66688.0,0.051]
["bitfinex","BTCUSD",1721717160800,2.04319953,66689.0,66688.0,0.056]
["bitfinex","BTCUSD",1721717161033,2.24152814,66689.0,66688.0,0.056]
["bitfinex","BTCUSD",1721717161227,1.94162914,66689.0,66688.0,0.056]
["bitfinex","BTCUSD",1721717161379,2.09982914,66689.0,66688.0,0.056]
["bitfinex","BTCUSD",1721717161575,2.39972814,66689.0,66688.0,0.056]
["bitfinex","BTCUSD",1721717162205,2.39972814,66689.0,66688.0,0.051]
["bitfinex","BTCUSD",1721717162425,2.39972814,66689.0,66688.0,0.05]
["bitfinex","BTCUSD",1721717162641,2.35847858,66689.0,66688.0,0.05]
["bitfinex","BTCUSD",1721717162851,2.39894011,66689.0,66688.0,0.05]
["bitfinex","BTCUSD",1721717163108,2.39894011,66689.0,66688.0,0.051]
["bitfinex","BTCUSD",1721717163338,2.39894011,66689.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717163339,1.050024,66665.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717163545,1.18944042,66665.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717163734,1.21192167,66665.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717164254,1.09961925,66665.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717164453,1.189422,66665.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717165287,1.189422,66665.0,66664.0,0.014074]
["bitfinex","BTCUSD",1721717165453,0.45001,66665.0,66664.0,0.29886723]
["bitfinex","BTCUSD",1721717165827,0.51119343,66665.0,66664.0,0.29886723]
["bitfinex","BTCUSD",1721717166035,0.45001,66665.0,66664.0,0.29886723]
["bitfinex","BTCUSD",1721717166242,0.51121871,66665.0,66664.0,0.29886723]
["bitfinex","BTCUSD",1721717166481,0.21121171,66665.0,66664.0,0.29886723]
["bitfinex","BTCUSD",1721717166690,0.01631732,66665.0,66664.0,0.74088523]
["bitfinex","BTCUSD",1721717166901,0.04489139,66671.0,66670.0,0.00027332]
["bitfinex","BTCUSD",1721717167113,0.149985,66674.0,66671.0,0.14667332]
["bitfinex","BTCUSD",1721717167114,0.04489139,66672.0,66671.0,0.14667332]
["bitfinex","BTCUSD",1721717167384,0.06733708,66674.0,66673.0,0.29665832]
["bitfinex","BTCUSD",1721717167385,0.04489139,66674.0,66673.0,0.29665832]
["bitfinex","BTCUSD",1721717167587,0.04489139,66675.0,66674.0,0.15025632]
["bitfinex","BTCUSD",1721717167828,0.04489139,66676.0,66675.0,0.00027332]
["bitfinex","BTCUSD",1721717168032,0.06120632,66676.0,66675.0,0.14729323]
["bitfinex","BTCUSD",1721717168666,0.4696,66677.0,66676.0,0.00027332]
["bitfinex","BTCUSD",1721717168882,0.48589525,66677.0,66676.0,0.28659323]
["bitfinex","BTCUSD",1721717169089,0.01629525,66677.0,66676.0,1.03648823]
["bitfinex","BTCUSD",1721717169300,0.12065129,66689.0,66685.0,0.00027332]
["bitfinex","BTCUSD",1721717169301,0.04487907,66686.0,66685.0,0.00027332]
["bitfinex","BTCUSD",1721717169510,0.00845,66689.0,66688.0,0.15022532]
["bitfinex","BTCUSD",1721717169511,0.05332907,66689.0,66688.0,0.15022532]
["bitfinex","BTCUSD",1721717169717,0.02473117,66689.0,66688.0,0.74024923]
["bitfinex","BTCUSD",1721717170132,0.02473117,66689.0,66688.0,0.44034523]
["bitfinex","BTCUSD",1721717170336,0.02473117,66689.0,66688.0,0.29039323]
["bitfinex","BTCUSD",1721717170540,0.02473117,66689.0,66688.0,0.44034523]
["bitfinex","BTCUSD",1721717170948,0.02573117,66689.0,66688.0,0.29839323]
["bitfinex","BTCUSD",1721717171357,0.17568017,66689.0,66688.0,0.29839323]
["bitfinex","BTCUSD",1721717171563,0.02577094,66689.0,66688.0,0.29839323]
["bitfinex","BTCUSD",1721717171771,0.17571994,66689.0,66688.0,0.29839323]
["bitfinex","BTCUSD",1721717172186,0.17571994,66689.0,66688.0,0.31239323]
["bitfinex","BTCUSD",1721717172391,0.17571994,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717172801,0.47561894,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717173006,0.5204811,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717173213,0.47561894,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717173419,0.47561894,66689.0,66688.0,0.02227332]
["bitfinex","BTCUSD",1721717173420,0.91828637,66689.0,66688.0,0.02227332]
["bitfinex","BTCUSD",1721717173622,0.87595022,66689.0,66688.0,0.02227332]
["bitfinex","BTCUSD",1721717174264,0.89838785,66689.0,66688.0,0.00827332]
["bitfinex","BTCUSD",1721717174463,0.89819993,66689.0,66688.0,0.00827332]
["bitfinex","BTCUSD",1721717174667,0.50857335,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717175021,0.50857335,66689.0,66688.0,0.15529323]
["bitfinex","BTCUSD",1721717175224,0.47541895,66689.0,66688.0,0.15529323]
["bitfinex","BTCUSD",1721717175433,0.51927957,66689.0,66688.0,0.16129323]
["bitfinex","BTCUSD",1721717175633,0.47441895,66689.0,66688.0,0.16129323]
["bitfinex","BTCUSD",1721717175789,0.47541895,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717177253,0.02557095,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717177492,0.02559157,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717177880,0.02562354,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717180116,0.17557254,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717180327,0.58823507,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717180558,0.28835437,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717180986,0.07050327,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717181411,0.02564059,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717183417,0.00945,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717183639,0.02562304,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717184857,0.02562304,66689.0,66688.0,0.23209323]
["bitfinex","BTCUSD",1721717185068,0.02562304,66689.0,66688.0,0.30969323]
["bitfinex","BTCUSD",1721717185477,0.02562304,66689.0,66688.0,0.45964523]
["bitfinex","BTCUSD",1721717185893,0.02562304,66689.0,66688.0,0.30969323]
["bitfinex","BTCUSD",1721717186536,0.025593,66689.0,66688.0,0.30969323]
["bitfinex","BTCUSD",1721717187375,0.02550615,66689.0,66688.0,0.30969323]
["bitfinex","BTCUSD",1721717188681,0.02550615,66689.0,66688.0,0.45964523]
["bitfinex","BTCUSD",1721717189554,0.02546417,66689.0,66688.0,0.45964523]
["bitfinex","BTCUSD",1721717190008,0.02546417,66689.0,66688.0,0.30969323]
["bitfinex","BTCUSD",1721717190907,0.02549081,66689.0,66688.0,0.30969323]
["bitfinex","BTCUSD",1721717192431,0.02549081,66689.0,66688.0,1.05945323]
["bitfinex","BTCUSD",1721717192671,0.02548702,66689.0,66688.0,0.30969323]
["bitfinex","BTCUSD",1721717193330,0.47533502,66689.0,66688.0,0.16929323]
["bitfinex","BTCUSD",1721717193539,0.47533502,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717193540,0.91204694,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717193761,1.41527331,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717193987,1.48087331,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717195294,1.48089637,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717195516,1.43163024,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717195722,1.39095386,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717196141,1.69085286,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717196374,1.96354737,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717196592,2.2289187,66689.0,66688.0,0.022]
["bitfinex","BTCUSD",1721717197254,2.2289187,66689.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717197255,0.449991,66668.0,66667.0,0.00027332]
["bitfinex","BTCUSD",1721717197459,0.449991,66668.0,66667.0,0.14729323]
["bitfinex","BTCUSD",1721717197460,0.84385914,66668.0,66667.0,0.14729323]
["bitfinex","BTCUSD",1721717197666,0.79901679,66668.0,66667.0,0.14729323]
["bitfinex","BTCUSD",1721717198303,0.04903179,66668.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717198544,0.45001,66665.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717198756,0.84387759,66665.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717198969,1.09905579,66665.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717199199,1.35441631,66665.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717199407,1.68698875,66665.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717199613,1.73672729,66665.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717199819,1.68700061,66665.0,66664.0,0.001074]
["bitfinex","BTCUSD",1721717200036,1.68700061,66665.0,66643.0,0.002794]
["bitfinex","BTCUSD",1721717200037,1.350234,66655.0,66643.0,0.002794]
["bitfinex","BTCUSD",1721717200255,1.350234,66655.0,66642.0,0.00970652]
["bitfinex","BTCUSD",1721717200256,1.93629137,66655.0,66642.0,0.00970652]
["bitfinex","BTCUSD",1721717200477,1.98601805,66655.0,66642.0,0.00970652]
["bitfinex","BTCUSD",1721717200711,2.3742711,66655.0,66642.0,0.0094332]
["bitfinex","BTCUSD",1721717200917,2.20864844,66655.0,66642.0,0.0034202]
["bitfinex","BTCUSD",1721717201137,2.20864844,66655.0,66647.0,0.00027332]
["bitfinex","BTCUSD",1721717201138,2.03172286,66655.0,66647.0,0.00027332]
["bitfinex","BTCUSD",1721717201347,1.86714677,66655.0,66654.0,0.005924]
["bitfinex","BTCUSD",1721717201801,1.89985084,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721717202005,2.03255222,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721717202428,2.01014497,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721717203081,1.60384315,66655.0,66654.0,0.001924]
["bitfinex","BTCUSD",1721717203289,1.56710347,66655.0,66654.0,0.001924]
["bitfinex","BTCUSD",1721717203496,1.52617324,66655.0,66654.0,0.004924]
["bitfinex","BTCUSD",1721717203901,1.67613589,66655.0,66654.0,0.004924]
["bitfinex","BTCUSD",1721717204141,1.67613589,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721717204355,1.67613589,66655.0,66654.0,0.009924]
["bitfinex","BTCUSD",1721717204356,1.67318765,66655.0,66654.0,0.009924]
["bitfinex","BTCUSD",1721717204573,1.67518765,66655.0,66654.0,0.009924]
["bitfinex","BTCUSD",1721717204982,1.528225,66655.0,66654.0,0.009924]
["bitfinex","BTCUSD",1721717205650,1.56118944,66655.0,66654.0,0.009924]
["bitfinex","BTCUSD",1721717205861,1.528225,66655.0,66654.0,0.009924]
["bitfinex","BTCUSD",1721717206069,1.56120126,66655.0,66654.0,0.009924]
["bitfinex","BTCUSD",1721717206694,1.528225,66655.0,66654.0,0.009924]
["bitfinex","BTCUSD",1721717207109,1.512282,66655.0,66654.0,0.009924]
["bitfinex","BTCUSD",1721717207315,1.67522091,66655.0,66654.0,0.009924]
["bitfinex","BTCUSD",1721717210120,1.67522752,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721717210326,1.67322752,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721717210982,1.67522752,66655.0,66654.0,0.010924]
["bitfinex","BTCUSD",1721717212276,1.72522752,66655.0,66654.0,0.010924]
["bitfinex","BTCUSD",1721717212484,2.2832062,66655.0,66654.0,0.010924]
["bitfinex","BTCUSD",1721717212688,2.3162176,66655.0,66654.0,0.010924]
["bitfinex","BTCUSD",1721717213110,2.26722333,66655.0,66654.0,0.010924]
["bitfinex","BTCUSD",1721717213357,2.61635303,66655.0,66654.0,0.010924]
["bitfinex","BTCUSD",1721717213575,2.26722333,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721717213783,2.31430135,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721717213997,2.61435335,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721717214206,2.61435335,66655.0,66654.0,0.005924]
["bitfinex","BTCUSD",1721717214609,2.61435335,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721717214817,2.62335335,66655.0,66654.0,0.001924]
["bitfinex","BTCUSD",1721717215025,2.62335335,66655.0,66654.0,0.005924]
["bitfinex","BTCUSD",1721717216061,2.62333121,66655.0,66654.0,0.005924]
["bitfinex","BTCUSD",1721717216275,2.61433121,66655.0,66654.0,0.000924]
["bitfinex","BTCUSD",1721717216490,2.61433121,66655.0,66654.0,0.004924]
["bitfinex","BTCUSD",1721717216720,2.62233121,66655.0,66654.0,0.004924]
["bitfinex","BTCUSD",1721717218677,2.62228915,66655.0,66654.0,0.004924]
["bitfinex","BTCUSD",1721717219315,2.62228759,66655.0,66654.0,0.004924]
["bitfinex","BTCUSD",1721717219532,2.62228759,66655.0,66642.0,0.0034202]
["bitfinex","BTCUSD",1721717219533,1.494477,66643.0,66642.0,0.0034202]
["bitfinex","BTCUSD",1721717219752,1.72857885,66643.0,66642.0,0.0034202]
["bitfinex","BTCUSD",1721717220201,1.82857885,66643.0,66642.0,0.0034202]
["bitfinex","BTCUSD",1721717220620,1.68457885,66643.0,66642.0,0.0034202]
["bitfinex","BTCUSD",1721717220837,1.46647885,66643.0,66642.0,0.0034202]
["bitfinex","BTCUSD",1721717221061,1.46747885,66643.0,66642.0,0.0094202]
["bitfinex","BTCUSD",1721717221283,1.46747885,66643.0,66642.0,0.0234202]
["bitfinex","BTCUSD",1721717221503,2.24475976,66643.0,66642.0,0.0234202]
["bitfinex","BTCUSD",1721717221706,2.41028644,66643.0,66642.0,0.0234202]
["bitfinex","BTCUSD",1721717223181,2.41028644,66643.0,66642.0,0.0094202]
["bitfinex","BTCUSD",1721717223635,2.41028644,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717223861,2.61848644,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717224082,2.61948644,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717224310,2.57047233,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717224530,2.57878245,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717224760,2.62850913,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717225041,2.62850162,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717226389,2.57877494,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717226575,2.32057494,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717226784,2.37057494,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717227012,2.42030162,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717227227,2.62850162,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717227433,2.62858326,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717227660,1.69111448,66643.0,66642.0,0.0134202]
["bitfinex","BTCUSD",1721717227873,1.20138902,66643.0,66642.0,0.0742202]
["bitfinex","BTCUSD",1721717229536,0.05101802,66643.0,66642.0,0.07449352]
["bitfinex","BTCUSD",1721717229742,0.16806306,66643.0,66642.0,0.07449352]
["bitfinex","BTCUSD",1721717229943,0.16806306,66643.0,66642.0,0.07739171]
["bitfinex","BTCUSD",1721717230152,0.152053,66643.0,66642.0,0.07739171]
["bitfinex","BTCUSD",1721717230355,0.46808874,66643.0,66642.0,0.07449352]
["bitfinex","BTCUSD",1721717230762,0.46708874,66643.0,66642.0,0.06449352]
["bitfinex","BTCUSD",1721717230976,0.01592974,66643.0,66642.0,0.28500285]
["bitfinex","BTCUSD",1721717231188,0.150031,66653.0,66652.0,0.14377332]
["bitfinex","BTCUSD",1721717231406,0.01596709,66653.0,66652.0,0.14377332]
["bitfinex","BTCUSD",1721717231635,0.01596709,66654.0,66653.0,0.00027332]
["bitfinex","BTCUSD",1721717231841,0.4696,66655.0,66652.0,0.1435]
["bitfinex","BTCUSD",1721717231842,0.4696,66655.0,66654.0,0.00027332]
["bitfinex","BTCUSD",1721717232055,0.63563346,66655.0,66654.0,0.00027332]
["bitfinex","BTCUSD",1721717232273,0.63563346,66655.0,66654.0,0.14729323]
["bitfinex","BTCUSD",1721717232274,0.01600746,66655.0,66654.0,0.14729323]
["bitfinex","BTCUSD",1721717232526,0.300855,66664.0,66660.0,0.00027332]
["bitfinex","BTCUSD",1721717232527,0.45004,66661.0,66660.0,0.00027332]
["bitfinex","BTCUSD",1721717232743,0.166006,66661.0,66660.0,0.08167332]
["bitfinex","BTCUSD",1721717232954,0.766056,66661.0,66660.0,0.08167332]
["bitfinex","BTCUSD",1721717233168,0.766056,66661.0,66660.0,0.08456102]
["bitfinex","BTCUSD",1721717233379,0.76602386,66661.0,66660.0,0.0842877]
["bitfinex","BTCUSD",1721717233595,0.87271175,66661.0,66660.0,0.0842877]
["bitfinex","BTCUSD",1721717233822,0.76602386,66661.0,66660.0,0.0842877]
["bitfinex","BTCUSD",1721717234245,0.76602386,66661.0,66660.0,0.08456102]
["bitfinex","BTCUSD",1721717234677,0.46599886,66661.0,66660.0,0.08456102]
["bitfinex","BTCUSD",1721717234887,0.46599886,66661.0,66660.0,0.08956102]
["bitfinex","BTCUSD",1721717235099,0.46599886,66661.0,66660.0,0.08667332]
["bitfinex","BTCUSD",1721717235323,0.46599886,66661.0,66660.0,0.08167332]
["bitfinex","BTCUSD",1721717235324,0.01596186,66661.0,66660.0,0.08167332]
["bitfinex","BTCUSD",1721717235535,0.150011,66662.0,66661.0,0.00027332]
["bitfinex","BTCUSD",1721717235743,0.166008,66662.0,66661.0,0.00027332]
["bitfinex","BTCUSD",1721717235945,0.266008,66662.0,66661.0,0.00027332]
["bitfinex","BTCUSD",1721717236156,0.250011,66662.0,66661.0,0.00027332]
["bitfinex","BTCUSD",1721717236386,0.26611076,66662.0,66661.0,0.00027332]
["bitfinex","BTCUSD",1721717236626,0.26611076,66662.0,66661.0,0.36797256]
["bitfinex","BTCUSD",1721717236627,0.01609976,66662.0,66661.0,0.36797256]
["bitfinex","BTCUSD",1721717236822,0.00084,66664.0,66663.0,0.00027332]
["bitfinex","BTCUSD",1721717237034,0.00084,66664.0,66663.0,0.44090123]
["bitfinex","BTCUSD",1721717237246,0.00084,66664.0,66663.0,0.46390123]
["bitfinex","BTCUSD",1721717237686,0.00084,66664.0,66663.0,1.06393323]
["bitfinex","BTCUSD",1721717238315,0.00184,66664.0,66663.0,1.06893323]
["bitfinex","BTCUSD",1721717238522,0.00084,66664.0,66663.0,1.06393323]
["bitfinex","BTCUSD",1721717240074,0.00184,66664.0,66663.0,1.08993323]
["bitfinex","BTCUSD",1721717240542,0.00184,66664.0,66663.0,0.78991723]
["bitfinex","BTCUSD",1721717241171,0.00184,66664.0,66663.0,1.08993323]
["bitfinex","BTCUSD",1721717242281,0.00184,66664.0,66663.0,1.13993323]
["bitfinex","BTCUSD",1721717242489,0.00184,66664.0,66663.0,1.68691188]
["bitfinex","BTCUSD",1721717242918,0.00184,66664.0,66663.0,2.02962099]
["bitfinex","BTCUSD",1721717243577,0.00184,66664.0,66663.0,2.32963699]
["bitfinex","BTCUSD",1721717243796,0.4696,66681.0,66680.0,0.29504332]
["bitfinex","BTCUSD",1721717244057,0.44093655,66684.0,66683.0,0.15023632]
["bitfinex","BTCUSD",1721717244268,0.00836315,66689.0,66683.0,0.15023632]
["bitfinex","BTCUSD",1721717244269,0.00836315,66689.0,66688.0,0.00027332]
["bitfinex","BTCUSD",1721717244478,0.00836315,66689.0,66688.0,0.14729323]
["bitfinex","BTCUSD",1721717244680,0.15831215,66689.0,66688.0,0.14729323]
["bitfinex","BTCUSD",1721717244886,0.75811015,66689.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721717245101,0.449862,66687.0,66686.0,0.00027332]
["bitfinex","BTCUSD",1721717245312,0.449862,66687.0,66686.0,0.14729323]
["bitfinex","BTCUSD",1721717245737,0.00836315,66689.0,66688.0,0.00027332]
["bitfinex","BTCUSD",1721717245939,0.15831215,66689.0,66688.0,0.00027332]
["bitfinex","BTCUSD",1721717246153,0.15831215,66689.0,66688.0,0.01427332]
["bitfinex","BTCUSD",1721717246557,0.45821115,66689.0,66688.0,0.01427332]
["bitfinex","BTCUSD",1721717246767,0.45821115,66689.0,66688.0,0.00927332]
["bitfinex","BTCUSD",1721717247174,0.45821115,66689.0,66688.0,0.00027332]
["bitfinex","BTCUSD",1721717247381,0.45821115,66689.0,66688.0,0.00627332]
["bitfinex","BTCUSD",1721717247592,0.15831215,66689.0,66688.0,0.00627332]
["bitfinex","BTCUSD",1721717247793,0.15831215,66689.0,66688.0,0.00027332]
["bitfinex","BTCUSD",1721717248040,0.45821115,66689.0,66688.0,0.00927332]
["bitfinex","BTCUSD",1721717248250,0.00836315,66689.0,66688.0,0.15629323]
["bitfinex","BTCUSD",1721717249100,0.00836315,66689.0,66688.0,0.17029323]
["bitfinex","BTCUSD",1721717250979,0.15831215,66689.0,66688.0,0.17029323]
["bitfinex","BTCUSD",1721717251394,0.00836315,66689.0,66688.0,0.17029323]
["bitfinex","BTCUSD",1721717252269,0.15831215,66689.0,66688.0,0.17029323]
["bitfinex","BTCUSD",1721717252699,0.45821115,66689.0,66688.0,0.17029323]
["bitfinex","BTCUSD",1721717255054,0.15831215,66689.0,66688.0,0.17029323]
["bitfinex","BTCUSD",1721717255260,0.15831215,66689.0,66688.0,0.023]
["bitfinex","BTCUSD",1721717255261,0.83534837,66689.0,66688.0,0.023]
["bitfinex","BTCUSD",1721717255400,1.14765138,66689.0,66688.0,0.023]
["bitfinex","BTCUSD",1721717255821,0.77426296,66689.0,66688.0,0.02327332]
["bitfinex","BTCUSD",1721717256049,0.45821115,66689.0,66688.0,0.23239323]
["bitfinex","BTCUSD",1721717256248,0.15831215,66689.0,66688.0,0.23239323]
["bitfinex","BTCUSD",1721717257685,0.45821115,66689.0,66688.0,0.23239323]
["bitfinex","BTCUSD",1721717257831,0.77424826,66689.0,66688.0,0.17029323]
["bitfinex","BTCUSD",1721717258038,0.77424826,66689.0,66688.0,0.02327332]
["bitfinex","BTCUSD",1721717259703,0.47434926,66689.0,66688.0,0.02327332]
["bitfinex","BTCUSD",1721717259898,0.47434926,66689.0,66688.0,0.17029323]
["bitfinex","BTCUSD",1721717259899,0.02450126,66689.0,66688.0,0.17029323]
["bitfinex","BTCUSD",1721717260112,0.02448906,66689.0,66688.0,0.17029323]
["bitfinex","BTCUSD",1721717260324,0.02448906,66689.0,66688.0,0.31429323]
["bitfinex","BTCUSD",1721717260526,0.00836315,66689.0,66688.0,0.33729323]
["bitfinex","BTCUSD",1721717260941,0.02449572,66689.0,66688.0,0.33729323]
["bitfinex","BTCUSD",1721717261564,0.02451167,66689.0,66688.0,0.33729323]
["bitfinex","BTCUSD",1721717261774,0.02451167,66689.0,66688.0,0.48724523]
["bitfinex","BTCUSD",1721717261775,0.00836315,66689.0,66688.0,0.48724523]
["bitfinex","BTCUSD",1721717262200,0.00836315,66689.0,66688.0,0.78714923]
["bitfinex","BTCUSD",1721717262822,0.00836315,66689.0,66688.0,1.08705323]
["bitfinex","BTCUSD",1721717263100,0.00836315,66689.0,66688.0,0.78714923]
["bitfinex","BTCUSD",1721717263627,0.00836315,66689.0,66688.0,0.77814923]
["bitfinex","BTCUSD",1721717264105,0.00836315,66689.0,66688.0,0.79214923]
["bitfinex","BTCUSD",1721717264341,0.00836315,66689.0,66688.0,1.08593748]
["bitfinex","BTCUSD",1721717264546,0.00836315,66689.0,66688.0,1.42184148]
["bitfinex","BTCUSD",1721717264980,0.00836315,66689.0,66688.0,1.43584148]
["bitfinex","BTCUSD",1721717265208,0.00836315,66689.0,66688.0,1.26663446]
["bitfinex","BTCUSD",1721717265426,0.00836315,66689.0,66688.0,0.91673046]
["bitfinex","BTCUSD",1721717265693,0.00836315,66689.0,66688.0,1.21663446]
["bitfinex","BTCUSD",1721717265889,0.00836315,66689.0,66688.0,0.91673046]
["bitfinex","BTCUSD",1721717266110,0.00836315,66689.0,66688.0,0.46686783]
["bitfinex","BTCUSD",1721717266320,0.00836315,66689.0,66688.0,0.616824]
["bitfinex","BTCUSD",1721717266944,0.00836315,66689.0,66688.0,0.466872]
["bitfinex","BTCUSD",1721717267370,0.00836315,66689.0,66688.0,0.322872]
["bitfinex","BTCUSD",1721717267787,0.02445598,66689.0,66688.0,0.322872]
["bitfinex","BTCUSD",1721717268412,0.02445598,66689.0,66688.0,0.772728]
["bitfinex","BTCUSD",1721717268631,0.02445598,66689.0,66688.0,1.04892124]
["bitfinex","BTCUSD",1721717268850,0.02445598,66689.0,66688.0,1.39882524]
["bitfinex","BTCUSD",1721717269045,0.00836315,66689.0,66688.0,1.39882285]
["bitfinex","BTCUSD",1721717269895,0.00836315,66689.0,66688.0,1.31492961]
["bitfinex","BTCUSD",1721717271182,0.00836315,66689.0,66688.0,1.26492961]
["bitfinex","BTCUSD",1721717271602,0.00836315,66689.0,66688.0,1.31492961]
["bitfinex","BTCUSD",1721717271814,0.00836315,66689.0,66688.0,1.26492961]
["bitfinex","BTCUSD",1721717272018,0.00836315,66689.0,66688.0,1.31492961]
["bitfinex","BTCUSD",1721717272458,0.00836315,66689.0,66688.0,1.26492437]
["bitfinex","BTCUSD",1721717272663,0.00836315,66689.0,66688.0,1.61482764]
["bitfinex","BTCUSD",1721717273248,0.00836315,66689.0,66688.0,1.56482764]
["bitfinex","BTCUSD",1721717273460,0.00836315,66689.0,66688.0,1.61482764]
["bitfinex","BTCUSD",1721717273868,0.00836315,66689.0,66688.0,1.66482764]
["bitfinex","BTCUSD",1721717274072,0.00836315,66689.0,66688.0,1.98539658]
["bitfinex","BTCUSD",1721717274470,0.00836315,66689.0,66688.0,2.38530058]
["bitfinex","BTCUSD",1721717274879,0.00836315,66689.0,66688.0,2.07312388]
["bitfinex","BTCUSD",1721717275050,0.00836315,66689.0,66688.0,2.05688167]
["bitfinex","BTCUSD",1721717275252,0.00836315,66689.0,66688.0,2.07088167]
["bitfinex","BTCUSD",1721717275486,0.00836315,66689.0,66688.0,1.98488167]
["bitfinex","BTCUSD",1721717275654,0.00836315,66689.0,66688.0,2.37078567]
["bitfinex","BTCUSD",1721717275866,0.00836315,66689.0,66688.0,2.07088167]
["bitfinex","BTCUSD",1721717276075,0.00836315,66689.0,66688.0,2.07988951]
["bitfinex","BTCUSD",1721717276275,0.00836315,66689.0,66688.0,2.37979351]
["bitfinex","BTCUSD",1721717276794,0.00836315,66689.0,66688.0,2.39379351]
["bitfinex","BTCUSD",1721717277400,0.00836315,66689.0,66688.0,2.37979351]
["bitfinex","BTCUSD",1721717277967,0.00836315,66689.0,66688.0,2.37967932]
["bitfinex","BTCUSD",1721717278174,0.00836315,66689.0,66688.0,2.39367932]
["bitfinex","BTCUSD",1721717279036,0.00836315,66689.0,66688.0,2.69357932]
["bitfinex","BTCUSD",1721717280312,0.00836315,66689.0,66688.0,2.99348332]
["bitfinex","BTCUSD",1721717280525,0.00836315,66689.0,66688.0,3.05575182]
["bitfinex","BTCUSD",1721717280742,0.00836315,66689.0,66688.0,3.05559639]
["bitfinex","BTCUSD",1721717280954,0.00836315,66689.0,66688.0,2.80043875]
["bitfinex","BTCUSD",1721717280955,1e-08,66689.0,66688.0,2.80043875]
["bitfinex","BTCUSD",1721717281176,1e-08,66689.0,66688.0,2.75569239]
["bitfinex","BTCUSD",1721717281385,1e-08,66689.0,66688.0,2.57915077]
["bitfinex","BTCUSD",1721717281588,1e-08,66689.0,66688.0,2.69342409]
["bitfinex","BTCUSD",1721717281999,1e-08,66689.0,66688.0,2.67942409]
["bitfinex","BTCUSD",1721717282865,1e-08,66689.0,66688.0,2.99332809]
["bitfinex","BTCUSD",1721717283293,1e-08,66689.0,66688.0,2.99326571]
["bitfinex","BTCUSD",1721717283496,1e-08,66689.0,66688.0,3.0380609]
["bitfinex","BTCUSD",1721717283705,0.00084,66693.0,66692.0,2.29964632]
["bitfinex","BTCUSD",1721717283920,0.00084,66693.0,66692.0,4.3538843]
["bitfinex","BTCUSD",1721717284162,0.00084,66693.0,66692.0,4.82739584]
["bitfinex","BTCUSD",1721717284365,0.00084,66693.0,66692.0,4.82737772]
["bitfinex","BTCUSD",1721717284577,0.00084,66693.0,66692.0,4.42771451]
["bitfinex","BTCUSD",1721717284790,0.00084,66693.0,66692.0,4.57467716]
["bitfinex","BTCUSD",1721717284983,0.00084,66693.0,66692.0,4.51241444]
["bitfinex","BTCUSD",1721717285211,0.00084,66693.0,66692.0,4.57467561]
["bitfinex","BTCUSD",1721717285413,0.00084,66693.0,66692.0,4.61942932]
["bitfinex","BTCUSD",1721717285614,0.00084,66693.0,66692.0,4.63342893]
["bitfinex","BTCUSD",1721717286276,0.00084,66693.0,66692.0,4.58477976]
["bitfinex","BTCUSD",1721717286477,0.00084,66693.0,66692.0,4.64702561]
["bitfinex","BTCUSD",1721717286662,0.00084,66693.0,66692.0,4.54001649]
["bitfinex","BTCUSD",1721717286866,0.00182215,66697.0,66696.0,1.79954732]
["bitfinex","BTCUSD",1721717287071,0.00846,66713.0,66712.0,0.44327132]
["bitfinex","BTCUSD",1721717287357,0.00846,66713.0,66712.0,1.93699962]
["bitfinex","BTCUSD",1721717287598,0.00846,66713.0,66712.0,2.23679562]
["bitfinex","BTCUSD",1721717287770,0.00846,66713.0,66712.0,2.36543674]
["bitfinex","BTCUSD",1721717288584,0.00846,66713.0,66712.0,2.92192616]
["bitfinex","BTCUSD",1721717288973,0.00846,66713.0,66712.0,2.93592616]
["bitfinex","BTCUSD",1721717289319,0.00846,66713.0,66712.0,3.15281954]
["bitfinex","BTCUSD",1721717289472,0.00846,66713.0,66712.0,3.20848359]
["bitfinex","BTCUSD",1721717290013,0.00846,66713.0,66712.0,3.03575629]
["bitfinex","BTCUSD",1721717290221,0.00846,66721.0,66715.0,0.1]
["bitfinex","BTCUSD",1721717290222,0.00290661,66721.0,66715.0,0.1]
["bitfinex","BTCUSD",1721717290426,0.00290661,66721.0,66720.0,1.70124265]
["bitfinex","BTCUSD",1721717290722,0.00290661,66721.0,66720.0,2.55639362]
["bitfinex","BTCUSD",1721717290884,0.00290661,66721.0,66720.0,2.25663362]
["bitfinex","BTCUSD",1721717291081,0.00290661,66721.0,66720.0,2.40359627]
["bitfinex","BTCUSD",1721717291487,0.00635661,66728.0,66727.0,0.74959332]
["bitfinex","BTCUSD",1721717291688,0.00635661,66728.0,66727.0,1.04413362]
["bitfinex","BTCUSD",1721717291954,0.00635661,66728.0,66727.0,1.09413362]
["bitfinex","BTCUSD",1721717292153,0.00635661,66728.0,66727.0,1.14825435]
["bitfinex","BTCUSD",1721717292435,0.00635661,66728.0,66727.0,1.62247867]
["bitfinex","BTCUSD",1721717292679,0.00635661,66728.0,66727.0,1.92220867]
["bitfinex","BTCUSD",1721717292838,0.00635661,66728.0,66727.0,2.06810867]
["bitfinex","BTCUSD",1721717293018,0.00635661,66728.0,66727.0,2.08210867]
["bitfinex","BTCUSD",1721717294144,0.00635661,66728.0,66727.0,2.09610867]
["bitfinex","BTCUSD",1721717294345,0.00635661,66728.0,66727.0,2.08210867]
["bitfinex","BTCUSD",1721717294771,0.00635661,66728.0,66727.0,2.61393667]
["bitfinex","BTCUSD",1721717295011,0.00635661,66728.0,66727.0,2.71393667]
["bitfinex","BTCUSD",1721717295388,0.00635661,66728.0,66727.0,3.09693667]
["bitfinex","BTCUSD",1721717295797,0.00635661,66728.0,66727.0,2.97244035]
["bitfinex","BTCUSD",1721717295994,0.00635661,66728.0,66727.0,3.09692732]
["bitfinex","BTCUSD",1721717296193,0.00635661,66728.0,66727.0,3.14239032]
["bitfinex","BTCUSD",1721717297248,0.00635661,66728.0,66727.0,3.12839032]
["bitfinex","BTCUSD",1721717297470,0.00635661,66728.0,66727.0,3.42811832]
["bitfinex","BTCUSD",1721717297670,0.00845,66730.0,66729.0,1.33618932]
["bitfinex","BTCUSD",1721717297875,0.00845,66730.0,66729.0,2.57028845]
["bitfinex","BTCUSD",1721717298188,0.00845,66730.0,66729.0,2.87000745]
["bitfinex","BTCUSD",1721717298405,0.00845,66730.0,66729.0,2.86998651]
["bitfinex","BTCUSD",1721717299091,0.00845,66730.0,66729.0,2.87278051]
["bitfinex","BTCUSD",1721717299318,0.00845,66730.0,66729.0,2.88678051]
["bitfinex","BTCUSD",1721717299632,0.00845,66730.0,66729.0,2.88398651]
["bitfinex","BTCUSD",1721717300264,0.00845,66730.0,66729.0,2.58426751]
["bitfinex","BTCUSD",1721717300466,0.00845,66730.0,66729.0,2.59826751]
["bitfinex","BTCUSD",1721717301095,0.00845,66730.0,66729.0,2.89798651]
["bitfinex","BTCUSD",1721717301563,0.00845,66730.0,66729.0,2.59826751]
["bitfinex","BTCUSD",1721717301765,0.00845,66730.0,66729.0,2.60106151]
["bitfinex","BTCUSD",1721717301965,0.00845,66730.0,66729.0,2.59826751]
["bitfinex","BTCUSD",1721717302342,0.00845,66730.0,66729.0,2.60106151]
["bitfinex","BTCUSD",1721717302555,0.00845,66730.0,66729.0,2.55333391]
["bitfinex","BTCUSD",1721717303237,0.00845,66730.0,66729.0,2.50787091]
["bitfinex","BTCUSD",1721717303449,0.00845,66730.0,66729.0,2.80758991]
["bitfinex","BTCUSD",1721717303849,0.00845,66730.0,66729.0,2.97930109]
["bitfinex","BTCUSD",1721717304685,0.00845,66730.0,66729.0,2.67958209]
["bitfinex","BTCUSD",1721717305130,0.00845,66730.0,66729.0,2.20100826]
["bitfinex","BTCUSD",1721717305338,0.00845,66730.0,66729.0,2.19821426]
["bitfinex","BTCUSD",1721717305959,0.00845,66730.0,66729.0,2.20728789]
["bitfinex","BTCUSD",1721717307113,0.00845,66730.0,66729.0,2.23028789]
["bitfinex","BTCUSD",1721717307320,0.00845,66730.0,66729.0,2.10582186]
["bitfinex","BTCUSD",1721717307518,0.00845,66730.0,66729.0,2.37725723]
["bitfinex","BTCUSD",1721717307955,0.00845,66730.0,66729.0,2.37725537]
["bitfinex","BTCUSD",1721717308154,0.00845,66730.0,66729.0,2.55214454]
["bitfinex","BTCUSD",1721717309655,1e-08,66730.0,66729.0,2.55214454]
["bitfinex","BTCUSD",1721717309910,0.002,66739.0,66730.0,1.49899032]
["bitfinex","BTCUSD",1721717310219,0.002,66739.0,66730.0,2.87764691]
["bitfinex","BTCUSD",1721717310419,0.002,66739.0,66730.0,3.1748958]
["bitfinex","BTCUSD",1721717311007,0.002,66739.0,66730.0,2.87520788]
["bitfinex","BTCUSD",1721717311203,0.002,66739.0,66730.0,3.17456726]
["bitfinex","BTCUSD",1721717311411,1e-08,66734.0,66733.0,1.49892732]
["bitfinex","BTCUSD",1721717311612,1e-08,66734.0,66733.0,2.49664773]
["bitfinex","BTCUSD",1721717313369,1e-08,66734.0,66733.0,2.19728835]
["bitfinex","BTCUSD",1721717313571,1e-08,66734.0,66733.0,2.49695035]
["bitfinex","BTCUSD",1721717314190,1e-08,66734.0,66733.0,2.51095035]
["bitfinex","BTCUSD",1721717314563,1e-08,66734.0,66733.0,2.52495035]
["bitfinex","BTCUSD",1721717315952,0.14640001,66734.0,66733.0,1.4987087]
["bitfinex","BTCUSD",1721717316192,0.14640001,66734.0,66733.0,1.4487087]
["bitfinex","BTCUSD",1721717316637,0.14640001,66734.0,66733.0,1.49872774]
["bitfinex","BTCUSD",1721717316840,1e-08,66734.0,66733.0,2.34022974]
["bitfinex","BTCUSD",1721717317044,0.002,66739.0,66738.0,0.96147032]
["bitfinex","BTCUSD",1721717317251,0.002,66739.0,66738.0,1.96441996]
["bitfinex","BTCUSD",1721717317452,0.002,66739.0,66738.0,2.28709996]
["bitfinex","BTCUSD",1721717317572,0.002,66739.0,66738.0,2.43406261]
["bitfinex","BTCUSD",1721717318192,0.002,66739.0,66738.0,2.13391188]
["bitfinex","BTCUSD",1721717318386,0.002,66739.0,66738.0,2.43428822]
["bitfinex","BTCUSD",1721717319483,0.002,66739.0,66738.0,2.43468534]
["bitfinex","BTCUSD",1721717319951,0.002,66739.0,66738.0,2.44868699]
["bitfinex","BTCUSD",1721717320379,0.002,66739.0,66738.0,2.46268699]
["bitfinex","BTCUSD",1721717321497,0.002,66739.0,66738.0,2.47152858]
["bitfinex","BTCUSD",1721717322466,0.002,66739.0,66738.0,2.47136731]
["bitfinex","BTCUSD",1721717322787,0.002,66739.0,66738.0,2.47137135]
["bitfinex","BTCUSD",1721717325491,0.002,66739.0,66738.0,2.47126978]
["bitfinex","BTCUSD",1721717328524,0.002,66739.0,66738.0,2.4714979]
["bitfinex","BTCUSD",1721717330918,0.002,66739.0,66738.0,2.4214979]
["bitfinex","BTCUSD",1721717331616,0.002,66739.0,66738.0,2.47157272]
["bitfinex","BTCUSD",1721717331797,0.002,66739.0,66738.0,2.42157272]
["bitfinex","BTCUSD",1721717331988,0.002,66739.0,66738.0,2.42157184]
["bitfinex","BTCUSD",1721717332138,0.002,66739.0,66738.0,2.15347184]
["bitfinex","BTCUSD",1721717332350,0.002,66739.0,66738.0,0.60827837]
["bitfinex","BTCUSD",1721717332351,0.15949115,66739.0,66738.0,0.60827837]
["bitfinex","BTCUSD",1721717332705,0.15949115,66739.0,66738.0,0.59943678]
["bitfinex","BTCUSD",1721717332909,0.60900215,66739.0,66738.0,0.59943678]
["bitfinex","BTCUSD",1721717333109,0.90867615,66739.0,66738.0,0.59943678]
["bitfinex","BTCUSD",1721717333341,0.60900215,66739.0,66738.0,0.59943678]
["bitfinex","BTCUSD",1721717333554,0.60900215,66739.0,66738.0,0.58543678]
["bitfinex","BTCUSD",1721717333764,0.30932815,66739.0,66738.0,0.58543678]
["bitfinex","BTCUSD",1721717333973,0.15949115,66739.0,66738.0,0.58543678]
["bitfinex","BTCUSD",1721717334174,0.15949115,66739.0,66738.0,1.27248336]
["bitfinex","BTCUSD",1721717334381,0.002,66739.0,66738.0,1.41969881]
["bitfinex","BTCUSD",1721717334587,0.002,66739.0,66738.0,2.02057263]
["bitfinex","BTCUSD",1721717334787,0.002,66739.0,66738.0,2.04857263]
["bitfinex","BTCUSD",1721717334916,0.002,66739.0,66738.0,2.07157263]
["bitfinex","BTCUSD",1721717336139,0.002,66739.0,66738.0,2.50645163]
["bitfinex","BTCUSD",1721717336514,0.002,66739.0,66738.0,2.53445163]
["bitfinex","BTCUSD",1721717337325,0.002,66739.0,66738.0,2.20525681]
["bitfinex","BTCUSD",1721717337533,0.002,66739.0,66738.0,2.50541073]
["bitfinex","BTCUSD",1721717337732,0.002,66739.0,66738.0,2.51941073]
["bitfinex","BTCUSD",1721717339182,0.002,66739.0,66738.0,2.38268215]
["bitfinex","BTCUSD",1721717339386,0.002,66739.0,66738.0,2.03300315]
["bitfinex","BTCUSD",1721717339592,0.002,66739.0,66738.0,2.09700315]
["bitfinex","BTCUSD",1721717339743,0.1479,66739.0,66738.0,1.94700315]
["bitfinex","BTCUSD",1721717339947,0.1479,66739.0,66738.0,1.75730368]
["bitfinex","BTCUSD",1721717340150,0.1479,66739.0,66738.0,1.13494568]
["bitfinex","BTCUSD",1721717340408,0.1479,66739.0,66738.0,1.58160742]
["bitfinex","BTCUSD",1721717340583,0.002,66739.0,66738.0,1.88128642]
["bitfinex","BTCUSD",1721717340789,0.002,66739.0,66738.0,2.04528642]
["bitfinex","BTCUSD",1721717340937,0.002,66739.0,66738.0,2.03128642]
["bitfinex","BTCUSD",1721717341461,0.002,66739.0,66738.0,2.00928642]
["bitfinex","BTCUSD",1721717341872,0.002,66739.0,66738.0,2.03228642]
["bitfinex","BTCUSD",1721717342347,0.002,66739.0,66738.0,2.25777847]
["bitfinex","BTCUSD",1721717342557,0.002,66739.0,66738.0,1.94381188]
["bitfinex","BTCUSD",1721717342756,0.002,66739.0,66738.0,2.1937659]
["bitfinex","BTCUSD",1721717342960,0.002,66739.0,66738.0,1.77981188]
["bitfinex","BTCUSD",1721717343157,0.002,66739.0,66738.0,2.14376654]
["bitfinex","BTCUSD",1721717343355,0.002,66739.0,66738.0,2.19376654]
["bitfinex","BTCUSD",1721717343746,0.15881794,66739.0,66738.0,0.59943849]
["bitfinex","BTCUSD",1721717343939,0.37600203,66739.0,66738.0,0.59943849]
["bitfinex","BTCUSD",1721717344191,0.37600203,66739.0,66738.0,0.47497323]
["bitfinex","BTCUSD",1721717344192,0.60832894,66739.0,66738.0,0.47497323]
["bitfinex","BTCUSD",1721717344387,0.24858008,66739.0,66738.0,0.47497323]
["bitfinex","BTCUSD",1721717344590,0.39841708,66739.0,66738.0,0.47497323]
["bitfinex","BTCUSD",1721717344798,0.30865494,66739.0,66738.0,0.47497323]
["bitfinex","BTCUSD",1721717345367,0.90800294,66739.0,66738.0,0.47497323]
["bitfinex","BTCUSD",1721717345787,0.94073034,66739.0,66738.0,0.46097323]
["bitfinex","BTCUSD",1721717345990,0.94073034,66739.0,66738.0,0.31368]
["bitfinex","BTCUSD",1721717345991,1.24040434,66739.0,66738.0,0.31368]
["bitfinex","BTCUSD",1721717346410,1.24040434,66739.0,66738.0,0.32768]
["bitfinex","BTCUSD",1721717346648,1.24040434,66739.0,66738.0,0.31368]
["bitfinex","BTCUSD",1721717346853,1.24040434,66739.0,66738.0,0.29995332]
["bitfinex","BTCUSD",1721717347062,1.24040434,66739.0,66738.0,0.32795332]
["bitfinex","BTCUSD",1721717347266,0.94073034,66739.0,66738.0,0.32795332]
["bitfinex","BTCUSD",1721717347475,0.72039814,66739.0,66738.0,0.44697323]
["bitfinex","BTCUSD",1721717347686,0.69798322,66739.0,66738.0,0.45797323]
["bitfinex","BTCUSD",1721717347894,0.60832894,66739.0,66738.0,0.48044518]
["bitfinex","BTCUSD",1721717348100,0.69798322,66739.0,66738.0,0.48044518]
["bitfinex","BTCUSD",1721717348321,0.15881794,66739.0,66738.0,0.48044518]
["bitfinex","BTCUSD",1721717348518,0.15881794,66739.0,66738.0,0.5575653]
["bitfinex","BTCUSD",1721717348519,0.1586627,66739.0,66738.0,0.5575653]
["bitfinex","BTCUSD",1721717348726,0.002,66739.0,66738.0,1.43124391]
["bitfinex","BTCUSD",1721717348932,0.002,66739.0,66738.0,1.83092291]
["bitfinex","BTCUSD",1721717349134,0.002,66739.0,66738.0,1.78092291]
["bitfinex","BTCUSD",1721717349337,0.002,66739.0,66738.0,1.43124391]
["bitfinex","BTCUSD",1721717349800,0.002,66739.0,66738.0,1.41724391]
["bitfinex","BTCUSD",1721717350137,0.002,66739.0,66738.0,1.42024391]
["bitfinex","BTCUSD",1721717351177,0.002,66739.0,66738.0,2.16960191]
["bitfinex","BTCUSD",1721717351374,0.00845,66743.0,66742.0,0.10027332]
["bitfinex","BTCUSD",1721717351587,0.00845,66743.0,66742.0,1.74053575]
["bitfinex","BTCUSD",1721717351801,0.00845,66743.0,66742.0,1.49409782]
["bitfinex","BTCUSD",1721717352243,0.00845,66743.0,66742.0,1.54409782]
["bitfinex","BTCUSD",1721717352431,0.00845,66743.0,66742.0,1.84375639]
["bitfinex","BTCUSD",1721717352658,0.00845,66743.0,66742.0,1.99071904]
["bitfinex","BTCUSD",1721717353297,0.00845,66743.0,66742.0,2.06871904]
["bitfinex","BTCUSD",1721717354159,0.00845,66743.0,66742.0,1.58609539]
["bitfinex","BTCUSD",1721717354390,0.00845,66743.0,66742.0,1.53608905]
["bitfinex","BTCUSD",1721717354806,0.00845,66743.0,66742.0,1.88575551]
["bitfinex","BTCUSD",1721717355186,0.00845,66743.0,66742.0,1.93575551]
["bitfinex","BTCUSD",1721717355349,0.00845,66743.0,66742.0,2.01745551]
["bitfinex","BTCUSD",1721717355509,0.00845,66743.0,66742.0,2.16441816]
["bitfinex","BTCUSD",1721717356962,0.00845,66743.0,66742.0,2.08271816]
["bitfinex","BTCUSD",1721717357157,0.00845,66743.0,66742.0,2.03271816]
["bitfinex","BTCUSD",1721717357343,0.00845,66743.0,66742.0,1.8857544]
["bitfinex","BTCUSD",1721717357578,0.00845,66743.0,66742.0,1.9357544]
["bitfinex","BTCUSD",1721717357991,0.00845,66743.0,66742.0,1.8854804]
["bitfinex","BTCUSD",1721717358155,0.00845,66743.0,66742.0,1.88520657]
["bitfinex","BTCUSD",1721717358556,0.00845,66743.0,66742.0,1.93520657]
["bitfinex","BTCUSD",1721717358764,0.00845,66743.0,66742.0,2.08216922]
["bitfinex","BTCUSD",1721717359155,0.00845,66743.0,66742.0,2.03216922]
["bitfinex","BTCUSD",1721717359634,0.00845,66743.0,66742.0,2.08216922]
["bitfinex","BTCUSD",1721717360270,0.00845,66743.0,66742.0,1.90771105]
["bitfinex","BTCUSD",1721717360502,0.00845,66743.0,66742.0,2.0321696]
["bitfinex","BTCUSD",1721717360725,0.00845,66743.0,66742.0,2.0821696]
["bitfinex","BTCUSD",1721717361129,0.00845,66743.0,66742.0,1.9821696]
["bitfinex","BTCUSD",1721717361338,0.00845,66743.0,66742.0,1.78520695]
["bitfinex","BTCUSD",1721717361548,0.00845,66743.0,66742.0,1.88520695]
["bitfinex","BTCUSD",1721717362212,0.00845,66743.0,66742.0,1.93520695]
["bitfinex","BTCUSD",1721717363223,0.00845,66743.0,66742.0,1.8107484]
["bitfinex","BTCUSD",1721717363451,0.00845,66743.0,66742.0,1.88520752]
["bitfinex","BTCUSD",1721717363589,0.00845,66743.0,66742.0,2.03217017]
["bitfinex","BTCUSD",1721717363786,0.00845,66743.0,66742.0,2.08217017]
["bitfinex","BTCUSD",1721717364617,0.00845,66743.0,66742.0,2.08216839]
["bitfinex","BTCUSD",1721717364834,0.00845,66743.0,66742.0,1.48554474]
["bitfinex","BTCUSD",1721717365663,0.00845,66743.0,66742.0,1.08588374]
["bitfinex","BTCUSD",1721717366080,0.00845,66743.0,66742.0,0.61339274]
["bitfinex","BTCUSD",1721717366281,0.00845,66743.0,66742.0,0.61340916]
["bitfinex","BTCUSD",1721717366694,0.02462536,66743.0,66742.0,0.61340916]
["bitfinex","BTCUSD",1721717366901,0.02462536,66743.0,66742.0,0.61340944]
["bitfinex","BTCUSD",1721717366902,0.31825319,66743.0,66742.0,0.61340944]
["bitfinex","BTCUSD",1721717367100,0.31825319,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717367307,0.31825319,66743.0,66742.0,0.4469354]
["bitfinex","BTCUSD",1721717367760,0.31825319,66743.0,66742.0,0.4609354]
["bitfinex","BTCUSD",1721717367955,0.31825319,66743.0,66742.0,0.4469354]
["bitfinex","BTCUSD",1721717368159,0.61790919,66743.0,66742.0,0.4469354]
["bitfinex","BTCUSD",1721717368381,0.91756519,66743.0,66742.0,0.4469354]
["bitfinex","BTCUSD",1721717368561,0.98483021,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717368960,0.91756519,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717369162,0.98482788,66743.0,66742.0,0.4609354]
["bitfinex","BTCUSD",1721717369383,0.91756519,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717369583,0.96240488,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717369788,0.91756519,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717369966,0.98482695,66743.0,66742.0,0.4469354]
["bitfinex","BTCUSD",1721717370495,0.68517095,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717370719,0.61790919,66743.0,66742.0,0.4609354]
["bitfinex","BTCUSD",1721717370915,0.61790919,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717371091,0.98482695,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717371515,0.61790919,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717371748,0.31825319,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717371951,0.21325595,66743.0,66742.0,0.50842894]
["bitfinex","BTCUSD",1721717372102,0.16842519,66743.0,66742.0,0.4979354]
["bitfinex","BTCUSD",1721717372311,0.16864309,66743.0,66742.0,0.4979354]
["bitfinex","BTCUSD",1721717372686,0.16864309,66743.0,66742.0,0.4839354]
["bitfinex","BTCUSD",1721717372890,0.21347385,66743.0,66742.0,0.4839354]
["bitfinex","BTCUSD",1721717373086,0.21347385,66743.0,66742.0,0.4609354]
["bitfinex","BTCUSD",1721717373087,0.31847109,66743.0,66742.0,0.4609354]
["bitfinex","BTCUSD",1721717373516,0.91778309,66743.0,66742.0,0.4609354]
["bitfinex","BTCUSD",1721717373690,0.61812709,66743.0,66742.0,0.4609354]
["bitfinex","BTCUSD",1721717374486,0.21346652,66743.0,66742.0,0.4609354]
["bitfinex","BTCUSD",1721717374682,0.31847109,66743.0,66742.0,0.4609354]
["bitfinex","BTCUSD",1721717374905,0.31847109,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717375112,0.61812709,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717375304,0.66295263,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717376960,0.36329663,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717377418,0.66295263,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717377568,0.61812709,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717377773,0.61817129,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717377970,0.66301483,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717378171,0.61817129,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717378369,0.61817456,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717378547,0.66301655,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717378760,0.61817464,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717378964,0.66301595,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717380290,0.16869063,66743.0,66742.0,0.4749354]
["bitfinex","BTCUSD",1721717380699,0.16869063,66743.0,66742.0,0.6477654]
["bitfinex","BTCUSD",1721717381438,0.16883939,66743.0,66742.0,0.6477654]
["bitfinex","BTCUSD",1721717381635,0.16883939,66743.0,66742.0,0.6486894]
["bitfinex","BTCUSD",1721717381890,0.1688392,66743.0,66742.0,0.6486894]
["bitfinex","BTCUSD",1721717383857,0.0250392,66743.0,66742.0,0.9483504]
["bitfinex","BTCUSD",1721717384498,0.02501729,66743.0,66742.0,0.9483504]
["bitfinex","BTCUSD",1721717387386,0.00845,66743.0,66742.0,0.9483504]
["bitfinex","BTCUSD",1721717387593,0.02500239,66743.0,66742.0,0.9483504]
["bitfinex","BTCUSD",1721717387792,0.02500239,66743.0,66742.0,0.4988594]
["bitfinex","BTCUSD",1721717388312,0.02500239,66743.0,66742.0,0.6486894]
["bitfinex","BTCUSD",1721717390547,0.02495002,66743.0,66742.0,0.6486894]
["bitfinex","BTCUSD",1721717390969,0.00845,66743.0,66742.0,0.6486894]
["bitfinex","BTCUSD",1721717391190,0.46990637,66743.0,66742.0,0.4758594]
["bitfinex","BTCUSD",1721717391409,1.26386803,66743.0,66742.0,0.4758594]
["bitfinex","BTCUSD",1721717391611,1.34218044,66743.0,66742.0,0.4758594]
["bitfinex","BTCUSD",1721717391764,1.25253712,66743.0,66742.0,0.4758594]
["bitfinex","BTCUSD",1721717392003,1.25253712,66743.0,66742.0,0.329114]
["bitfinex","BTCUSD",1721717392004,1.5018954,66743.0,66742.0,0.329114]
["bitfinex","BTCUSD",1721717392203,1.38984125,66743.0,66742.0,0.329114]
["bitfinex","BTCUSD",1721717393408,1.38984125,66743.0,66742.0,0.315114]
["bitfinex","BTCUSD",1721717393409,1.38993828,66743.0,66742.0,0.315114]
["bitfinex","BTCUSD",1721717393986,1.33985013,66743.0,66742.0,0.301114]
["bitfinex","BTCUSD",1721717394215,1.38994294,66743.0,66742.0,0.305114]
["bitfinex","BTCUSD",1721717394415,1.68959894,66743.0,66742.0,0.319114]
["bitfinex","BTCUSD",1721717394772,1.72440513,66743.0,66742.0,0.315114]
["bitfinex","BTCUSD",1721717395079,1.72440513,66743.0,66742.0,0.304114]
["bitfinex","BTCUSD",1721717395293,1.72440513,66743.0,66742.0,0.318114]
["bitfinex","BTCUSD",1721717395886,1.72440513,66743.0,66742.0,0.304114]
["bitfinex","BTCUSD",1721717396087,1.72440513,66743.0,66742.0,0.314114]
["bitfinex","BTCUSD",1721717396265,1.72440513,66743.0,66742.0,0.311114]
["bitfinex","BTCUSD",1721717396452,1.68963092,66743.0,66742.0,0.311114]
["bitfinex","BTCUSD",1721717396652,1.68963092,66743.0,66742.0,0.312114]
["bitfinex","BTCUSD",1721717396653,1.72487516,66743.0,66742.0,0.312114]
["bitfinex","BTCUSD",1721717397213,1.72787516,66743.0,66742.0,0.312114]
["bitfinex","BTCUSD",1721717398455,1.59057103,66743.0,66742.0,0.312114]
["bitfinex","BTCUSD",1721717398701,1.42523316,66743.0,66742.0,0.312114]
["bitfinex","BTCUSD",1721717398925,1.59057103,66743.0,66742.0,0.312114]
["bitfinex","BTCUSD",1721717399551,1.59084226,66743.0,66742.0,0.312114]
["bitfinex","BTCUSD",1721717399710,1.59084234,66743.0,66742.0,0.312114]
["bitfinex","BTCUSD",1721717399911,2.51895041,66743.0,66742.0,0.312114]
["bitfinex","BTCUSD",1721717400549,2.51895041,66743.0,66742.0,0.301114]
["bitfinex","BTCUSD",1721717400550,2.51595041,66743.0,66742.0,0.301114]
["bitfinex","BTCUSD",1721717400792,2.51895041,66743.0,66742.0,0.313114]
["bitfinex","BTCUSD",1721717401003,2.76860641,66743.0,66742.0,0.246514]
["bitfinex","BTCUSD",1721717401217,2.042606,66735.0,66734.0,0.000913]
["bitfinex","BTCUSD",1721717401426,2.62087262,66735.0,66734.0,0.000913]
["bitfinex","BTCUSD",1721717401642,2.53447816,66735.0,66734.0,0.000913]
["bitfinex","BTCUSD",1721717401846,2.7210579,66735.0,66734.0,0.000913]
["bitfinex","BTCUSD",1721717402304,2.56999794,66735.0,66734.0,0.000913]
["bitfinex","BTCUSD",1721717402510,3.01665259,66735.0,66734.0,0.000913]
["bitfinex","BTCUSD",1721717402749,3.01665259,66735.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717402750,2.094082,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717402962,2.57147394,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717403184,2.44798452,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717403408,1.97344695,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717403638,2.14826052,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717404704,2.28363717,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717405051,1.90254346,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717405234,1.95254346,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717405612,2.06293864,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717405829,2.11293864,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717406012,2.06293864,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717406622,2.05193864,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717406798,2.30993864,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717406998,2.25993864,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717407233,2.06775202,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717407432,2.01775202,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717407633,2.27575202,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717407820,2.26875202,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717408021,2.01175202,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717408357,2.07275202,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717408521,2.17245055,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717409179,2.06075202,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717410024,2.06075202,66728.0,66727.0,0.006913]
["bitfinex","BTCUSD",1721717410025,2.62547602,66728.0,66727.0,0.006913]
["bitfinex","BTCUSD",1721717410236,2.62547602,66728.0,66727.0,0.005913]
["bitfinex","BTCUSD",1721717410465,2.62547602,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717410675,2.62547602,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717410676,2.63350103,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717410889,2.63350103,66728.0,66727.0,0.005913]
["bitfinex","BTCUSD",1721717411296,2.61850103,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717411932,2.62950103,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717412135,2.27977703,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717412337,2.32977703,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717412539,2.22923403,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717412740,2.32984263,66728.0,66727.0,0.001913]
["bitfinex","BTCUSD",1721717413183,2.31884263,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717413378,2.43047495,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717413571,2.32884263,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717413806,2.32884263,66728.0,66727.0,0.21363291]
["bitfinex","BTCUSD",1721717413807,0.0606086,66728.0,66727.0,0.21363291]
["bitfinex","BTCUSD",1721717414011,0.17667968,66728.0,66727.0,0.21363291]
["bitfinex","BTCUSD",1721717414130,0.035803,66728.0,66727.0,0.21363291]
["bitfinex","BTCUSD",1721717414330,0.019,66728.0,66727.0,0.21563291]
["bitfinex","BTCUSD",1721717414571,0.019,66728.0,66727.0,0.36549691]
["bitfinex","BTCUSD",1721717414782,0.009,66728.0,66727.0,0.21563291]
["bitfinex","BTCUSD",1721717414987,0.299702,66733.0,66727.0,0.21363291]
["bitfinex","BTCUSD",1721717415193,0.01672097,66732.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721717415689,0.149855,66731.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721717415967,0.01672097,66730.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721717416493,0.01672097,66730.0,66729.0,0.149859]
["bitfinex","BTCUSD",1721717416692,0.01672097,66733.0,66729.0,0.29687891]
["bitfinex","BTCUSD",1721717416897,0.01773036,66732.0,66730.0,0.14701991]
["bitfinex","BTCUSD",1721717417099,0.01773036,66731.0,66730.0,0.29687691]
["bitfinex","BTCUSD",1721717417302,0.01773036,66731.0,66730.0,0.14701991]
["bitfinex","BTCUSD",1721717417303,0.16658536,66731.0,66730.0,0.14701991]
["bitfinex","BTCUSD",1721717417503,0.4830539,66731.0,66730.0,0.14701991]
["bitfinex","BTCUSD",1721717418008,0.1833439,66731.0,66730.0,0.14701991]
["bitfinex","BTCUSD",1721717418434,0.16758536,66731.0,66730.0,0.14701991]
["bitfinex","BTCUSD",1721717418640,0.449586,66728.0,66727.0,0.066613]
["bitfinex","BTCUSD",1721717418842,0.01673036,66728.0,66727.0,0.21363291]
["bitfinex","BTCUSD",1721717419251,0.16659236,66728.0,66727.0,0.21363291]
["bitfinex","BTCUSD",1721717419676,0.8428417,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717419878,0.8427694,66728.0,66727.0,0.000913]
["bitfinex","BTCUSD",1721717421132,0.8437694,66728.0,66727.0,0.011913]
["bitfinex","BTCUSD",1721717421548,0.8447694,66728.0,66727.0,0.014913]
["bitfinex","BTCUSD",1721717421753,0.76696806,66728.0,66727.0,0.003913]
["bitfinex","BTCUSD",1721717421960,0.76796806,66728.0,66727.0,0.014913]
["bitfinex","BTCUSD",1721717422169,0.76896806,66728.0,66727.0,0.012613]
["bitfinex","BTCUSD",1721717422362,0.76796806,66728.0,66727.0,0.009613]
["bitfinex","BTCUSD",1721717422773,0.84472986,66728.0,66727.0,0.009613]
["bitfinex","BTCUSD",1721717422975,0.84473039,66728.0,66727.0,0.009613]
["bitfinex","BTCUSD",1721717423331,0.76793358,66728.0,66727.0,0.009613]
["bitfinex","BTCUSD",1721717423531,1.06765758,66728.0,66727.0,0.009613]
["bitfinex","BTCUSD",1721717424141,0.299736,66726.0,66720.0,0.14988]
["bitfinex","BTCUSD",1721717424300,0.01662358,66725.0,66722.0,0.0639]
["bitfinex","BTCUSD",1721717424502,0.16649458,66724.0,66723.0,0.14981391]
["bitfinex","BTCUSD",1721717424709,0.16649458,66724.0,66723.0,0.14701991]
["bitfinex","BTCUSD",1721717424710,0.76597858,66724.0,66723.0,0.14701991]
["bitfinex","BTCUSD",1721717424915,0.46623658,66724.0,66723.0,0.14701991]
["bitfinex","BTCUSD",1721717425416,0.54293324,66724.0,66723.0,0.14701991]
["bitfinex","BTCUSD",1721717425558,0.149877,66721.0,66720.0,0.011]
["bitfinex","BTCUSD",1721717425763,0.46626237,66721.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721717426142,0.46626371,66721.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721717426554,0.55063395,66721.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721717426777,0.46626371,66721.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721717427392,0.01663171,66721.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721717427634,0.16650871,66721.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721717428131,0.16750871,66721.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721717428292,0.16850871,66721.0,66720.0,0.15701991]
["bitfinex","BTCUSD",1721717429111,0.16848551,66721.0,66720.0,0.15701991]
["bitfinex","BTCUSD",1721717429547,0.46824051,66721.0,66720.0,0.15701991]
["bitfinex","BTCUSD",1721717429985,0.01860851,66721.0,66720.0,0.30689991]
["bitfinex","BTCUSD",1721717430184,0.01860851,66721.0,66720.0,0.15701991]
["bitfinex","BTCUSD",1721717431720,0.01860851,66721.0,66720.0,0.62965991]
["bitfinex","BTCUSD",1721717431924,0.01860851,66721.0,66720.0,0.63512636]
["bitfinex","BTCUSD",1721717431925,0.002,66721.0,66720.0,0.63512636]
["bitfinex","BTCUSD",1721717432127,0.01865056,66721.0,66720.0,0.63512636]
["bitfinex","BTCUSD",1721717433552,0.01865056,66721.0,66720.0,0.18548636]
["bitfinex","BTCUSD",1721717433782,0.01865056,66721.0,66720.0,0.33536636]
["bitfinex","BTCUSD",1721717434113,0.01865056,66721.0,66720.0,0.18548636]
["bitfinex","BTCUSD",1721717434317,0.16852756,66721.0,66720.0,0.16248636]
["bitfinex","BTCUSD",1721717434513,0.82282462,66721.0,66720.0,0.16248636]
["bitfinex","BTCUSD",1721717434762,0.52306962,66721.0,66720.0,0.15701991]
["bitfinex","BTCUSD",1721717434964,0.5230883,66721.0,66720.0,0.16235679]
["bitfinex","BTCUSD",1721717437709,0.50641906,66721.0,66720.0,0.16235679]
["bitfinex","BTCUSD",1721717437948,0.52306581,66721.0,66720.0,0.18235679]
["bitfinex","BTCUSD",1721717438278,0.52306578,66721.0,66720.0,0.18235679]
["bitfinex","BTCUSD",1721717439323,0.99685544,66721.0,66720.0,0.03]
["bitfinex","BTCUSD",1721717439549,1.29661044,66721.0,66720.0,0.03]
["bitfinex","BTCUSD",1721717439761,1.59636544,66721.0,66720.0,0.03]
["bitfinex","BTCUSD",1721717439971,1.29661044,66721.0,66720.0,0.03]
["bitfinex","BTCUSD",1721717440096,1.34661044,66721.0,66720.0,0.03]
["bitfinex","BTCUSD",1721717440297,1.59636544,66721.0,66720.0,0.03]
["bitfinex","BTCUSD",1721717440591,1.76578611,66721.0,66720.0,0.03]
["bitfinex","BTCUSD",1721717440740,1.5819941,66721.0,66720.0,0.03]
["bitfinex","BTCUSD",1721717440952,1.63242116,66721.0,66720.0,0.03]
["bitfinex","BTCUSD",1721717441172,1.68242116,66721.0,66720.0,0.03]
["bitfinex","BTCUSD",1721717441374,1.68342116,66721.0,66720.0,0.02]
["bitfinex","BTCUSD",1721717441775,1.68442116,66721.0,66720.0,0.029]
["bitfinex","BTCUSD",1721717441990,1.63442116,66721.0,66720.0,0.029]
["bitfinex","BTCUSD",1721717442174,1.46916651,66721.0,66720.0,0.029]
["bitfinex","BTCUSD",1721717442627,1.3784676,66721.0,66720.0,0.029]
["bitfinex","BTCUSD",1721717442838,1.24296725,66721.0,66720.0,0.02]
["bitfinex","BTCUSD",1721717443042,1.29045629,66721.0,66720.0,0.02]
["bitfinex","BTCUSD",1721717443216,1.29045629,66721.0,66720.0,0.028]
["bitfinex","BTCUSD",1721717443217,0.89348663,66721.0,66720.0,0.028]
["bitfinex","BTCUSD",1721717443421,0.80381225,66721.0,66720.0,0.028]
["bitfinex","BTCUSD",1721717443681,0.89048535,66721.0,66720.0,0.028]
["bitfinex","BTCUSD",1721717443890,0.89247987,66721.0,66720.0,0.028]
["bitfinex","BTCUSD",1721717444119,0.91289905,66721.0,66720.0,0.028]
["bitfinex","BTCUSD",1721717444321,0.80080315,66721.0,66720.0,0.028924]
["bitfinex","BTCUSD",1721717444522,0.80180315,66721.0,66720.0,0.028924]
["bitfinex","BTCUSD",1721717444737,0.91898747,66721.0,66720.0,0.020924]
["bitfinex","BTCUSD",1721717444972,0.91998747,66721.0,66720.0,0.029924]
["bitfinex","BTCUSD",1721717445165,1.03208543,66721.0,66720.0,0.029924]
["bitfinex","BTCUSD",1721717445584,0.91898747,66721.0,66720.0,0.020924]
["bitfinex","BTCUSD",1721717445969,0.91898747,66721.0,66720.0,0.029924]
["bitfinex","BTCUSD",1721717445970,1.21974247,66721.0,66720.0,0.029924]
["bitfinex","BTCUSD",1721717446819,1.21981464,66721.0,66720.0,0.029924]
["bitfinex","BTCUSD",1721717447372,0.92005964,66721.0,66720.0,0.029924]
["bitfinex","BTCUSD",1721717447752,1.21981464,66721.0,66720.0,0.029924]
["bitfinex","BTCUSD",1721717448386,0.50212032,66721.0,66720.0,0.029924]
["bitfinex","BTCUSD",1721717448592,0.91398076,66721.0,66720.0,0.091124]
["bitfinex","BTCUSD",1721717448812,0.80187532,66721.0,66720.0,0.091124]
["bitfinex","BTCUSD",1721717449232,0.50212032,66721.0,66720.0,0.091124]
["bitfinex","BTCUSD",1721717449878,0.451632,66721.0,66720.0,0.091124]
["bitfinex","BTCUSD",1721717450078,0.50232313,66721.0,66720.0,0.091124]
["bitfinex","BTCUSD",1721717450294,0.451632,66721.0,66720.0,0.091124]
["bitfinex","BTCUSD",1721717450494,0.50232319,66721.0,66720.0,0.091124]
["bitfinex","BTCUSD",1721717451335,0.80207819,66721.0,66720.0,0.091124]
["bitfinex","BTCUSD",1721717451747,0.91424138,66721.0,66720.0,0.091124]
["bitfinex","BTCUSD",1721717452145,0.16485438,66721.0,66720.0,0.23814391]
["bitfinex","BTCUSD",1721717452360,0.11999455,66721.0,66720.0,0.68778391]
["bitfinex","BTCUSD",1721717452631,0.11999455,66721.0,66720.0,0.39341714]
["bitfinex","BTCUSD",1721717452833,0.01885373,66721.0,66720.0,0.79787714]
["bitfinex","BTCUSD",1721717453050,0.01879828,66721.0,66720.0,0.49811714]
["bitfinex","BTCUSD",1721717453250,0.01879817,66721.0,66720.0,0.79787714]
["bitfinex","BTCUSD",1721717454068,0.01779817,66721.0,66720.0,0.79787714]
["bitfinex","BTCUSD",1721717454271,0.0616658,66721.0,66720.0,0.78887714]
["bitfinex","BTCUSD",1721717454485,0.0626658,66721.0,66720.0,0.79587714]
["bitfinex","BTCUSD",1721717454610,0.01779817,66721.0,66720.0,0.50311714]
["bitfinex","BTCUSD",1721717454817,0.0626658,66721.0,66720.0,0.35323714]
["bitfinex","BTCUSD",1721717455016,0.21255194,66721.0,66720.0,0.24153714]
["bitfinex","BTCUSD",1721717455220,0.46743017,66721.0,66720.0,0.24153714]
["bitfinex","BTCUSD",1721717455478,0.46843017,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717455857,0.451632,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717456055,0.56948871,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717456257,0.46840355,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717456424,0.16864855,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717456784,0.2697617,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717456982,0.5695167,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717457627,0.60931802,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717458104,0.5021952,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717458527,0.0525632,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717458659,0.0525632,66721.0,66720.0,0.72817714]
["bitfinex","BTCUSD",1721717458861,0.01877971,66721.0,66720.0,0.72817714]
["bitfinex","BTCUSD",1721717459089,0.01877971,66721.0,66720.0,0.42841714]
["bitfinex","BTCUSD",1721717459772,0.01877971,66721.0,66720.0,0.27853714]
["bitfinex","BTCUSD",1721717459907,0.01877971,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717460107,0.10858687,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717460341,0.01877971,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717461430,0.01879179,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717461625,0.0693673,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717461829,0.01877401,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717462040,0.06368735,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717462244,0.08614131,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717462414,0.06368857,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717462622,0.01877401,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717463025,0.06369023,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717463437,0.08614601,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717463726,0.16865101,66721.0,66720.0,0.25553714]
["bitfinex","BTCUSD",1721717464276,0.25850665,66721.0,66720.0,0.25014391]
["bitfinex","BTCUSD",1721717464479,0.25850809,66721.0,66720.0,0.25014391]
["bitfinex","BTCUSD",1721717464679,0.25850809,66721.0,66720.0,0.25548325]
["bitfinex","BTCUSD",1721717465083,0.25850809,66721.0,66720.0,0.19428325]
["bitfinex","BTCUSD",1721717465285,0.62531624,66721.0,66720.0,0.19428325]
["bitfinex","BTCUSD",1721717465703,0.25850809,66721.0,66720.0,0.19428325]
["bitfinex","BTCUSD",1721717467238,0.16868616,66721.0,66720.0,0.19428325]
["bitfinex","BTCUSD",1721717467457,0.25849222,66721.0,66720.0,0.19428325]
["bitfinex","BTCUSD",1721717467891,0.25847486,66721.0,66720.0,0.19428325]
["bitfinex","BTCUSD",1721717468304,0.16868616,66721.0,66720.0,0.19428325]
["bitfinex","BTCUSD",1721717468535,0.01880916,66721.0,66720.0,0.19428325]
["bitfinex","BTCUSD",1721717469136,0.01880916,66721.0,66720.0,0.21728325]
["bitfinex","BTCUSD",1721717469646,0.16868616,66721.0,66720.0,0.21728325]
["bitfinex","BTCUSD",1721717469874,1.05028477,66721.0,66720.0,0.19428325]
["bitfinex","BTCUSD",1721717470018,1.17971253,66721.0,66720.0,0.04726334]
["bitfinex","BTCUSD",1721717470225,1.17971253,66721.0,66720.0,0.041924]
["bitfinex","BTCUSD",1721717470422,1.17970448,66721.0,66720.0,0.041924]
["bitfinex","BTCUSD",1721717470623,1.32666713,66721.0,66720.0,0.041924]
["bitfinex","BTCUSD",1721717470837,1.32466713,66721.0,66720.0,0.020924]
["bitfinex","BTCUSD",1721717471099,1.45923071,66721.0,66720.0,0.020924]
["bitfinex","BTCUSD",1721717471335,1.46123071,66721.0,66720.0,0.041924]
["bitfinex","BTCUSD",1721717471589,1.46123071,66721.0,66720.0,0.034924]
["bitfinex","BTCUSD",1721717471792,1.46023071,66721.0,66720.0,0.020924]
["bitfinex","BTCUSD",1721717471998,1.32566713,66721.0,66720.0,0.022924]
["bitfinex","BTCUSD",1721717472200,1.32566713,66721.0,66720.0,0.035924]
["bitfinex","BTCUSD",1721717472391,1.32566713,66721.0,66720.0,0.033924]
["bitfinex","BTCUSD",1721717472392,0.79994948,66721.0,66720.0,0.033924]
["bitfinex","BTCUSD",1721717472715,0.50019448,66721.0,66720.0,0.033924]
["bitfinex","BTCUSD",1721717472917,0.50018898,66721.0,66720.0,0.033924]
["bitfinex","BTCUSD",1721717473368,0.79994398,66721.0,66720.0,0.033924]
["bitfinex","BTCUSD",1721717473563,0.79994427,66721.0,66720.0,0.020924]
["bitfinex","BTCUSD",1721717473811,0.79994427,66721.0,66720.0,0.037924]
["bitfinex","BTCUSD",1721717473976,0.80102451,66721.0,66720.0,0.037924]
["bitfinex","BTCUSD",1721717474202,0.05163751,66721.0,66720.0,0.18494391]
["bitfinex","BTCUSD",1721717474414,0.05163751,66721.0,66720.0,0.2132926]
["bitfinex","BTCUSD",1721717474604,0.05158525,66721.0,66720.0,0.2132926]
["bitfinex","BTCUSD",1721717474815,0.05158525,66721.0,66720.0,0.3491726]
["bitfinex","BTCUSD",1721717474816,0.01683968,66721.0,66720.0,0.3491726]
["bitfinex","BTCUSD",1721717475005,0.01683968,66721.0,66720.0,1.0858926]
["bitfinex","BTCUSD",1721717475006,0.06170334,66721.0,66720.0,1.0858926]
["bitfinex","BTCUSD",1721717475209,0.01783968,66721.0,66720.0,1.52117487]
["bitfinex","BTCUSD",1721717475410,0.01783968,66721.0,66720.0,1.69211307]
["bitfinex","BTCUSD",1721717475582,0.01883968,66721.0,66720.0,1.69811307]
["bitfinex","BTCUSD",1721717475783,0.01883968,66721.0,66720.0,1.69211307]
["bitfinex","BTCUSD",1721717475784,0.01783968,66721.0,66720.0,1.69211307]
["bitfinex","BTCUSD",1721717476280,0.01883968,66721.0,66720.0,1.74811307]
["bitfinex","BTCUSD",1721717476465,0.00084,66727.0,66720.0,1.74811307]
["bitfinex","BTCUSD",1721717476466,0.00084,66727.0,66726.0,1.042332]
["bitfinex","BTCUSD",1721717476676,0.00084,66727.0,66726.0,1.41033968]
["bitfinex","BTCUSD",1721717476810,0.00084,66727.0,66726.0,2.11513124]
["bitfinex","BTCUSD",1721717477010,0.00084,66727.0,66726.0,2.28874729]
["bitfinex","BTCUSD",1721717477828,0.00184,66727.0,66726.0,2.30274729]
["bitfinex","BTCUSD",1721717478033,0.00184,66727.0,66726.0,2.44970994]
["bitfinex","BTCUSD",1721717478323,0.00084,66727.0,66726.0,2.26209389]
["bitfinex","BTCUSD",1721717478957,0.00084,66727.0,66726.0,2.56182689]
["bitfinex","BTCUSD",1721717479185,0.00845,66743.0,66742.0,0.885452]
["bitfinex","BTCUSD",1721717479377,0.00845,66743.0,66742.0,1.31051181]
["bitfinex","BTCUSD",1721717480688,0.00945,66743.0,66742.0,1.31851181]
["bitfinex","BTCUSD",1721717480862,0.01045,66743.0,66742.0,1.33251181]
["bitfinex","BTCUSD",1721717481531,0.00945,66743.0,66742.0,1.24404238]
["bitfinex","BTCUSD",1721717481982,0.00945,66743.0,66742.0,1.25804238]
["bitfinex","BTCUSD",1721717482206,0.00845,66743.0,66742.0,1.07468718]
["bitfinex","BTCUSD",1721717482391,0.00845,66743.0,66742.0,1.08168718]
["bitfinex","BTCUSD",1721717482597,0.00945,66743.0,66742.0,1.08168718]
["bitfinex","BTCUSD",1721717482792,0.00945,66743.0,66742.0,1.07468718]
["bitfinex","BTCUSD",1721717483046,0.01045,66743.0,66742.0,1.08168718]
["bitfinex","BTCUSD",1721717483605,0.01045,66743.0,66742.0,1.14724413]
["bitfinex","BTCUSD",1721717483804,0.01045,66743.0,66742.0,1.13324413]
["bitfinex","BTCUSD",1721717484203,0.01045,66743.0,66742.0,1.18324413]
["bitfinex","BTCUSD",1721717484414,0.01145,66743.0,66742.0,1.59690513]
["bitfinex","BTCUSD",1721717485820,0.01145,66743.0,66742.0,1.49690513]
["bitfinex","BTCUSD",1721717486025,0.01145,66743.0,66742.0,1.19724413]
["bitfinex","BTCUSD",1721717486425,0.01145,66743.0,66742.0,1.13168718]
["bitfinex","BTCUSD",1721717486599,0.01145,66743.0,66742.0,1.08168718]
["bitfinex","BTCUSD",1721717487244,0.01145,66743.0,66742.0,1.38134818]
["bitfinex","BTCUSD",1721717487444,0.01145,66743.0,66742.0,1.08168718]
["bitfinex","BTCUSD",1721717487649,0.01145,66743.0,66742.0,1.38134818]
["bitfinex","BTCUSD",1721717487854,0.01145,66743.0,66742.0,1.08168718]
["bitfinex","BTCUSD",1721717488268,0.01145,66743.0,66742.0,1.22864983]
["bitfinex","BTCUSD",1721717489113,0.01145,66743.0,66742.0,1.27864983]
["bitfinex","BTCUSD",1721717489529,0.01145,66743.0,66742.0,1.57831083]
["bitfinex","BTCUSD",1721717489956,0.01145,66743.0,66742.0,1.22864983]
["bitfinex","BTCUSD",1721717490643,0.01145,66743.0,66742.0,1.15324983]
["bitfinex","BTCUSD",1721717490879,0.01145,66743.0,66742.0,1.00628718]
["bitfinex","BTCUSD",1721717491348,0.01145,66743.0,66742.0,1.05628718]
["bitfinex","BTCUSD",1721717491560,0.01145,66743.0,66742.0,1.35594818]
["bitfinex","BTCUSD",1721717492260,0.01145,66743.0,66742.0,1.00628718]
["bitfinex","BTCUSD",1721717492463,0.01145,66743.0,66742.0,0.70662618]
["bitfinex","BTCUSD",1721717492672,0.01145,66743.0,66742.0,0.34606518]
["bitfinex","BTCUSD",1721717493228,0.07575,66743.0,66742.0,0.17323518]
["bitfinex","BTCUSD",1721717493431,0.01145,66743.0,66742.0,0.17323518]
["bitfinex","BTCUSD",1721717493641,0.161278,66743.0,66742.0,0.17323518]
["bitfinex","BTCUSD",1721717497435,0.84009,66743.0,66742.0,0.17323518]
["bitfinex","BTCUSD",1721717497663,0.540434,66743.0,66742.0,0.17323518]
["bitfinex","BTCUSD",1721717497875,0.540434,66743.0,66742.0,0.16801991]
["bitfinex","BTCUSD",1721717498080,0.540434,66743.0,66742.0,0.021]
["bitfinex","BTCUSD",1721717498081,0.456006,66743.0,66742.0,0.021]
["bitfinex","BTCUSD",1721717498247,0.306178,66743.0,66742.0,0.021]
["bitfinex","BTCUSD",1721717498458,0.604834,66743.0,66742.0,0.007]
["bitfinex","BTCUSD",1721717498820,0.15435,66743.0,66742.0,0.014]
["bitfinex","BTCUSD",1721717499024,0.15809646,66743.0,66742.0,0.014]
["bitfinex","BTCUSD",1721717499217,0.15909646,66743.0,66742.0,0.021]
["bitfinex","BTCUSD",1721717499540,0.15809646,66743.0,66742.0,0.014]
["bitfinex","BTCUSD",1721717500066,0.30792446,66743.0,66742.0,0.014]
["bitfinex","BTCUSD",1721717500277,0.30692446,66743.0,66726.0,0.149865]
["bitfinex","BTCUSD",1721717500498,0.30692446,66743.0,66727.0,0.31988291]
["bitfinex","BTCUSD",1721717500499,0.0761,66741.0,66727.0,0.31988291]
["bitfinex","BTCUSD",1721717500783,0.07984649,66741.0,66727.0,0.31988291]
["bitfinex","BTCUSD",1721717501552,0.16191258,66741.0,66727.0,0.31988291]
["bitfinex","BTCUSD",1721717502358,0.16191258,66741.0,66728.0,0.149861]
["bitfinex","BTCUSD",1721717502554,0.16191258,66741.0,66729.0,0.31987791]
["bitfinex","BTCUSD",1721717503159,0.07984649,66741.0,66729.0,0.31987791]
["bitfinex","BTCUSD",1721717503987,0.0771,66741.0,66731.0,0.149853]
["bitfinex","BTCUSD",1721717504161,0.0781,66741.0,66732.0,0.14701991]
["bitfinex","BTCUSD",1721717504723,0.0771,66741.0,66732.0,0.14701991]
["bitfinex","BTCUSD",1721717505636,0.0771,66741.0,66732.0,0.29687191]
["bitfinex","BTCUSD",1721717505939,0.0761,66741.0,66733.0,0.0614]
["bitfinex","BTCUSD",1721717506168,0.00845,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1721717506380,0.00845,66743.0,66742.0,0.59651091]
["bitfinex","BTCUSD",1721717506589,0.00845,66743.0,66742.0,0.60175329]
["bitfinex","BTCUSD",1721717506720,0.00845,66743.0,66742.0,0.30209229]
["bitfinex","BTCUSD",1721717506941,0.00845,66743.0,66742.0,0.60175329]
["bitfinex","BTCUSD",1721717507818,0.00845,66743.0,66742.0,0.90141429]
["bitfinex","BTCUSD",1721717508722,0.00945,66743.0,66742.0,0.91341429]
["bitfinex","BTCUSD",1721717509401,0.00945,66743.0,66742.0,1.42188392]
["bitfinex","BTCUSD",1721717509589,0.00945,66743.0,66742.0,1.39587529]
["bitfinex","BTCUSD",1721717511218,0.00945,66743.0,66742.0,1.52034696]
["bitfinex","BTCUSD",1721717512359,0.00945,66743.0,66742.0,1.82000796]
["bitfinex","BTCUSD",1721717512589,0.00945,66743.0,66742.0,1.82000446]
["bitfinex","BTCUSD",1721717513273,0.00945,66743.0,66742.0,2.26966546]
["bitfinex","BTCUSD",1721717513486,0.00845,66743.0,66742.0,2.40462811]
["bitfinex","BTCUSD",1721717513699,0.00845,66743.0,66742.0,2.50462811]
["bitfinex","BTCUSD",1721717513900,0.00845,66743.0,66742.0,2.41862811]
["bitfinex","BTCUSD",1721717514107,0.00845,66743.0,66742.0,2.41861551]
["bitfinex","BTCUSD",1721717514312,0.00845,66743.0,66742.0,2.50461551]
["bitfinex","BTCUSD",1721717514506,0.00845,66743.0,66742.0,2.51861551]
["bitfinex","BTCUSD",1721717515667,0.00845,66743.0,66742.0,2.39415994]
["bitfinex","BTCUSD",1721717515869,0.00845,66743.0,66742.0,2.51861045]
["bitfinex","BTCUSD",1721717516068,0.00845,66743.0,66742.0,2.99282182]
["bitfinex","BTCUSD",1721717516485,0.00845,66743.0,66742.0,2.97882182]
["bitfinex","BTCUSD",1721717517017,0.00845,66743.0,66742.0,2.99282182]
["bitfinex","BTCUSD",1721717517212,0.00845,66751.0,66750.0,2.462462]
["bitfinex","BTCUSD",1721717517417,0.00845,66751.0,66750.0,3.03148279]
["bitfinex","BTCUSD",1721717517708,0.00845,66751.0,66750.0,3.03663949]
["bitfinex","BTCUSD",1721717518033,0.00845,66751.0,66750.0,2.93663949]
["bitfinex","BTCUSD",1721717518234,0.00845,66751.0,66750.0,3.43663949]
["bitfinex","BTCUSD",1721717518439,0.00845,66751.0,66750.0,3.66528061]
["bitfinex","BTCUSD",1721717518647,0.00845,66751.0,66750.0,3.66581655]
["bitfinex","BTCUSD",1721717519777,0.00845,66751.0,66750.0,3.67981655]
["bitfinex","BTCUSD",1721717519999,1e-08,66751.0,66750.0,3.66581655]
["bitfinex","BTCUSD",1721717520216,0.00845,66756.0,66755.0,2.245819]
["bitfinex","BTCUSD",1721717520421,0.00845,66756.0,66755.0,3.24886515]
["bitfinex","BTCUSD",1721717520597,1e-06,66756.0,66755.0,3.62249822]
["bitfinex","BTCUSD",1721717520836,0.002,66779.0,66758.0,2.740228]
["bitfinex","BTCUSD",1721717521028,0.002,66779.0,66758.0,3.4767097]
["bitfinex","BTCUSD",1721717521237,0.002,66779.0,66758.0,3.65767162]
["bitfinex","BTCUSD",1721717521386,0.002,66779.0,66758.0,3.68067162]
["bitfinex","BTCUSD",1721717521585,0.002,66779.0,66758.0,3.50484105]
["bitfinex","BTCUSD",1721717521990,0.002,66779.0,66758.0,3.68066832]
["bitfinex","BTCUSD",1721717522228,0.002,66779.0,66758.0,3.80443105]
["bitfinex","BTCUSD",1721717522411,0.002,66779.0,66758.0,3.70443105]
["bitfinex","BTCUSD",1721717522612,0.002,66779.0,66758.0,3.81843105]
["bitfinex","BTCUSD",1721717523487,0.40138655,66776.0,66775.0,1.397808]
["bitfinex","BTCUSD",1721717523692,0.40138655,66776.0,66775.0,1.69646903]
["bitfinex","BTCUSD",1721717523981,0.002,66779.0,66778.0,1.347745]
["bitfinex","BTCUSD",1721717524220,0.002,66779.0,66778.0,1.51776491]
["bitfinex","BTCUSD",1721717524396,0.002,66779.0,66778.0,1.52289359]
["bitfinex","BTCUSD",1721717524690,0.002,66779.0,66778.0,1.66985624]
["bitfinex","BTCUSD",1721717526539,0.002,66779.0,66778.0,1.52289359]
["bitfinex","BTCUSD",1721717526723,0.002,66779.0,66778.0,1.55089359]
["bitfinex","BTCUSD",1721717528275,0.002,66779.0,66778.0,1.55061859]
["bitfinex","BTCUSD",1721717528552,0.002,66779.0,66778.0,1.61061959]
["bitfinex","BTCUSD",1721717531419,0.1414,66779.0,66778.0,1.01162159]
["bitfinex","BTCUSD",1721717531625,0.1414,66779.0,66778.0,0.92862059]
["bitfinex","BTCUSD",1721717532045,0.1414,66779.0,66778.0,1.22811959]
["bitfinex","BTCUSD",1721717532246,0.1414,66779.0,66778.0,0.92862059]
["bitfinex","BTCUSD",1721717532447,0.1414,66779.0,66778.0,1.22811959]
["bitfinex","BTCUSD",1721717534841,0.1414,66779.0,66778.0,0.92862059]
["bitfinex","BTCUSD",1721717535268,0.1414,66779.0,66778.0,1.22811959]
["bitfinex","BTCUSD",1721717535472,0.1414,66779.0,66778.0,0.92862059]
["bitfinex","BTCUSD",1721717535873,0.1414,66779.0,66778.0,1.22811959]
["bitfinex","BTCUSD",1721717535993,0.1414,66779.0,66778.0,0.92862059]
["bitfinex","BTCUSD",1721717536199,0.1414,66779.0,66778.0,1.22811959]
["bitfinex","BTCUSD",1721717536395,0.1414,66779.0,66778.0,0.18260268]
["bitfinex","BTCUSD",1721717536609,0.1414,66779.0,66778.0,0.48210168]
["bitfinex","BTCUSD",1721717536813,0.1414,66779.0,66778.0,0.78160068]
["bitfinex","BTCUSD",1721717537015,0.1414,66779.0,66762.0,0.002794]
["bitfinex","BTCUSD",1721717537016,0.534835,66770.0,66762.0,0.002794]
["bitfinex","BTCUSD",1721717537246,0.0847,66762.0,66754.0,0.299603]
["bitfinex","BTCUSD",1721717537450,0.0847,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1721717537679,0.0847,66762.0,66761.0,0.89595991]
["bitfinex","BTCUSD",1721717538973,0.0773,66762.0,66761.0,0.89595991]
["bitfinex","BTCUSD",1721717539175,0.0773,66762.0,66761.0,1.19553591]
["bitfinex","BTCUSD",1721717539684,0.063,66767.0,66761.0,1.19553591]
["bitfinex","BTCUSD",1721717539685,0.1416,66767.0,66766.0,0.748882]
["bitfinex","BTCUSD",1721717539898,0.1416,66767.0,66766.0,0.89590191]
["bitfinex","BTCUSD",1721717540111,0.748927,66762.0,66761.0,0.014]
["bitfinex","BTCUSD",1721717540313,0.748927,66762.0,66736.0,0.0652]
["bitfinex","BTCUSD",1721717540314,0.299603,66755.0,66736.0,0.0652]
["bitfinex","BTCUSD",1721717540519,0.61,66758.0,66741.0,0.14701991]
["bitfinex","BTCUSD",1721717540729,0.61,66758.0,66747.0,0.299638]
["bitfinex","BTCUSD",1721717540934,0.61,66758.0,66736.0,0.0652]
["bitfinex","BTCUSD",1721717540935,0.61,66758.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721717541559,0.0821,66754.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721717541773,0.0644,66753.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721717541979,0.149813,66750.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721717542182,0.0644,66753.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721717542577,0.214206,66753.0,66749.0,0.00442412]
["bitfinex","BTCUSD",1721717542928,0.214206,66753.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721717543122,0.215206,66753.0,66749.0,0.00448804]
["bitfinex","BTCUSD",1721717543337,0.215206,66753.0,66748.0,0.023]
["bitfinex","BTCUSD",1721717543338,0.800443,66749.0,66748.0,0.023]
["bitfinex","BTCUSD",1721717543569,1.223072,66749.0,66748.0,0.023]
["bitfinex","BTCUSD",1721717543767,1.223072,66749.0,66748.0,0.009]
["bitfinex","BTCUSD",1721717543768,1.82233,66749.0,66748.0,0.009]
["bitfinex","BTCUSD",1721717543951,1.95087638,66749.0,66748.0,0.009]
["bitfinex","BTCUSD",1721717544149,1.95087638,66749.0,66748.0,0.01]
["bitfinex","BTCUSD",1721717544579,0.449586,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721717544795,0.595586,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721717544996,0.295862,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721717545838,0.89531,66728.0,66720.0,0.020924]
["bitfinex","BTCUSD",1721717546093,0.2382,66716.0,66688.0,0.0623]
["bitfinex","BTCUSD",1721717546427,0.2382,66716.0,66682.0,0.05]
["bitfinex","BTCUSD",1721717546428,0.44051,66709.0,66691.0,0.149945]
["bitfinex","BTCUSD",1721717546662,0.00374855,66708.0,66692.0,0.14981391]
["bitfinex","BTCUSD",1721717546876,0.299836,66703.0,66692.0,0.30331721]
["bitfinex","BTCUSD",1721717547075,0.59851,66709.0,66692.0,0.29975591]
["bitfinex","BTCUSD",1721717547275,0.59851,66709.0,66694.0,0.002794]
["bitfinex","BTCUSD",1721717547276,0.00374855,66708.0,66694.0,0.002794]
["bitfinex","BTCUSD",1721717547455,0.00374855,66708.0,66693.0,0.00356111]
["bitfinex","BTCUSD",1721717547456,0.149923,66701.0,66695.0,0.14701991]
["bitfinex","BTCUSD",1721717547677,0.149925,66700.0,66695.0,0.15058064]
["bitfinex","BTCUSD",1721717547887,0.149926,66700.0,66695.0,0.15058064]
["bitfinex","BTCUSD",1721717548096,0.299833,66704.0,66695.0,0.30051464]
["bitfinex","BTCUSD",1721717548302,0.299833,66704.0,66696.0,0.149932]
["bitfinex","BTCUSD",1721717548303,0.149916,66704.0,66696.0,0.149932]
["bitfinex","BTCUSD",1721717548511,0.149913,66706.0,66698.0,0.149929]
["bitfinex","BTCUSD",1721717548718,0.001,66703.0,66699.0,0.14701991]
["bitfinex","BTCUSD",1721717548957,0.001,66703.0,66699.0,0.15069545]
["bitfinex","BTCUSD",1721717549166,0.001,66703.0,66699.0,0.30062245]
["bitfinex","BTCUSD",1721717549380,0.001,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1721717549594,0.001,66703.0,66702.0,0.59678091]
["bitfinex","BTCUSD",1721717549795,0.001,66703.0,66702.0,0.60056885]
["bitfinex","BTCUSD",1721717550231,0.14991,66707.0,66702.0,0.15080785]
["bitfinex","BTCUSD",1721717550431,0.001,66704.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721717550861,0.149906,66709.0,66703.0,0.15080701]
["bitfinex","BTCUSD",1721717551280,0.299808,66710.0,66703.0,0.15080701]
["bitfinex","BTCUSD",1721717551281,0.149907,66708.0,66703.0,0.15080701]
["bitfinex","BTCUSD",1721717551696,0.14991,66707.0,66703.0,0.15080701]
["bitfinex","BTCUSD",1721717551901,0.299812,66709.0,66703.0,0.15080701]
["bitfinex","BTCUSD",1721717551902,0.149911,66706.0,66703.0,0.15080701]
["bitfinex","BTCUSD",1721717552076,0.299812,66709.0,66703.0,0.15080701]
["bitfinex","BTCUSD",1721717552077,0.149908,66708.0,66703.0,0.15080701]
["bitfinex","BTCUSD",1721717552275,0.001,66704.0,66703.0,0.15380701]
["bitfinex","BTCUSD",1721717552412,0.001,66704.0,66703.0,0.15080701]
["bitfinex","BTCUSD",1721717553078,0.150908,66708.0,66703.0,0.15080701]
["bitfinex","BTCUSD",1721717553284,0.149909,66707.0,66703.0,0.15080701]
["bitfinex","BTCUSD",1721717553510,0.001,66704.0,66703.0,0.15880701]
["bitfinex","BTCUSD",1721717553879,0.001,66704.0,66703.0,0.15080701]
["bitfinex","BTCUSD",1721717554291,0.002,66704.0,66703.0,0.15880701]
["bitfinex","BTCUSD",1721717554822,0.150916,66704.0,66703.0,0.15880701]
["bitfinex","BTCUSD",1721717555057,0.001,66704.0,66703.0,0.15880701]
["bitfinex","BTCUSD",1721717555274,0.001,66704.0,66703.0,0.16180701]
["bitfinex","BTCUSD",1721717555678,0.001,66704.0,66703.0,0.15380701]
["bitfinex","BTCUSD",1721717555900,0.001,66704.0,66703.0,0.15580701]
["bitfinex","BTCUSD",1721717556106,0.002,66704.0,66703.0,0.15580701]
["bitfinex","BTCUSD",1721717557149,0.7967524,66704.0,66703.0,0.0137871]
["bitfinex","BTCUSD",1721717557356,0.8756524,66704.0,66703.0,0.01]
["bitfinex","BTCUSD",1721717557718,1.1754844,66704.0,66703.0,0.01]
["bitfinex","BTCUSD",1721717557928,1.130312,66704.0,66703.0,0.01]
["bitfinex","BTCUSD",1721717558367,1.190712,66704.0,66703.0,0.008]
["bitfinex","BTCUSD",1721717558690,1.191712,66704.0,66703.0,0.011]
["bitfinex","BTCUSD",1721717558884,1.191712,66704.0,66703.0,0.008]
["bitfinex","BTCUSD",1721717559267,1.191712,66704.0,66703.0,0.003]
["bitfinex","BTCUSD",1721717559475,0.1447,66703.0,66688.0,0.002794]
["bitfinex","BTCUSD",1721717559632,1.79392142,66690.0,66671.0,0.002]
["bitfinex","BTCUSD",1721717559864,1.052527,66682.0,66671.0,0.002]
["bitfinex","BTCUSD",1721717560064,2.04397842,66682.0,66671.0,0.002]
["bitfinex","BTCUSD",1721717560462,2.08303986,66682.0,66671.0,0.002]
["bitfinex","BTCUSD",1721717560667,2.02280561,66682.0,66671.0,0.002]
["bitfinex","BTCUSD",1721717560869,2.12277061,66682.0,66671.0,0.002]
["bitfinex","BTCUSD",1721717561269,2.12377061,66682.0,66681.0,0.015284]
["bitfinex","BTCUSD",1721717562161,1.07401261,66682.0,66671.0,0.002]
["bitfinex","BTCUSD",1721717562361,1.049853,66676.0,66671.0,0.002]
["bitfinex","BTCUSD",1721717562559,1.19191709,66676.0,66671.0,0.002]
["bitfinex","BTCUSD",1721717563009,1.34991709,66676.0,66671.0,0.002]
["bitfinex","BTCUSD",1721717563595,1.35091709,66676.0,66671.0,0.002]
["bitfinex","BTCUSD",1721717563996,0.851895,66676.0,66675.0,0.018284]
["bitfinex","BTCUSD",1721717564217,1.151853,66676.0,66675.0,0.018284]
["bitfinex","BTCUSD",1721717564553,1.2660383,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1721717564951,1.150853,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1721717565155,1.149853,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1721717566237,1.150853,66676.0,66675.0,0.018284]
["bitfinex","BTCUSD",1721717566598,1.149853,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1721717567025,1.150853,66676.0,66675.0,0.018284]
["bitfinex","BTCUSD",1721717567181,0.850895,66676.0,66675.0,0.018284]
["bitfinex","BTCUSD",1721717568777,0.849895,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1721717569162,0.850895,66676.0,66675.0,0.012284]
["bitfinex","BTCUSD",1721717573433,0.001,66676.0,66675.0,0.15930391]
["bitfinex","BTCUSD",1721717573634,0.150979,66676.0,66675.0,0.15930391]
["bitfinex","BTCUSD",1721717573858,0.150979,66676.0,66675.0,0.1626465]
["bitfinex","BTCUSD",1721717574296,0.001,66676.0,66675.0,0.1626465]
["bitfinex","BTCUSD",1721717574911,0.151979,66676.0,66675.0,0.1626465]
["bitfinex","BTCUSD",1721717575128,0.450937,66676.0,66675.0,0.1596465]
["bitfinex","BTCUSD",1721717575394,0.750895,66676.0,66675.0,0.02662659]
["bitfinex","BTCUSD",1721717575602,0.751895,66676.0,66675.0,0.023284]
["bitfinex","BTCUSD",1721717576213,1.049853,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1721717576431,0.751895,66676.0,66675.0,0.023284]
["bitfinex","BTCUSD",1721717577066,0.750895,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1721717577760,0.749895,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1721717577967,0.750895,66676.0,66675.0,0.013284]
["bitfinex","BTCUSD",1721717578375,0.750895,66676.0,66675.0,0.023284]
["bitfinex","BTCUSD",1721717578556,0.751895,66676.0,66675.0,0.027284]
["bitfinex","BTCUSD",1721717578753,0.750895,66676.0,66675.0,0.013284]
["bitfinex","BTCUSD",1721717579136,0.751895,66676.0,66675.0,0.027284]
["bitfinex","BTCUSD",1721717579337,0.750895,66676.0,66675.0,0.023284]
["bitfinex","BTCUSD",1721717579621,0.149979,66676.0,66675.0,0.15630391]
["bitfinex","BTCUSD",1721717579917,0.151979,66676.0,66675.0,0.17430391]
["bitfinex","BTCUSD",1721717580120,0.151979,66676.0,66675.0,0.17764138]
["bitfinex","BTCUSD",1721717580309,0.002,66676.0,66675.0,0.17764138]
["bitfinex","BTCUSD",1721717580463,0.151979,66676.0,66675.0,0.17764138]
["bitfinex","BTCUSD",1721717580883,0.150979,66676.0,66675.0,0.17364138]
["bitfinex","BTCUSD",1721717581081,0.451937,66676.0,66675.0,0.17430391]
["bitfinex","BTCUSD",1721717581283,0.451937,66676.0,66675.0,0.17769471]
["bitfinex","BTCUSD",1721717581517,0.451937,66676.0,66675.0,0.17030391]
["bitfinex","BTCUSD",1721717581767,0.452937,66676.0,66675.0,0.17430391]
["bitfinex","BTCUSD",1721717582119,1.7388841,66676.0,66675.0,0.027284]
["bitfinex","BTCUSD",1721717582368,1.8388841,66676.0,66675.0,0.027284]
["bitfinex","BTCUSD",1721717582588,1.8888841,66676.0,66675.0,0.027284]
["bitfinex","BTCUSD",1721717582828,1.8388841,66676.0,66675.0,0.027284]
["bitfinex","BTCUSD",1721717583259,1.752511,66676.0,66675.0,0.013284]
["bitfinex","BTCUSD",1721717583884,1.750511,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1721717584291,1.800511,66676.0,66675.0,0.013284]
["bitfinex","BTCUSD",1721717584494,1.94747365,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1721717584694,1.94847365,66676.0,66675.0,0.023284]
["bitfinex","BTCUSD",1721717584922,1.95147365,66676.0,66675.0,0.023284]
["bitfinex","BTCUSD",1721717585055,1.95047365,66676.0,66675.0,0.009284]
["bitfinex","BTCUSD",1721717585292,1.95062365,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717585588,1.95162365,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717586358,1.90162365,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717586967,1.95162365,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717587153,1.90162365,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717587298,1.95162365,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717588538,1.96056055,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717590050,2.06056055,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717590266,2.10565753,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717590484,2.44484802,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717590914,2.40561553,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717592063,2.30561553,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717592269,1.7635979,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717593348,1.8135979,66676.0,66675.0,0.016284]
["bitfinex","BTCUSD",1721717593882,0.1,66667.0,66666.0,0.009284]
["bitfinex","BTCUSD",1721717594082,0.1,66667.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717594083,0.708085,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717594288,2.016506,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717594490,2.06265082,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717594727,2.00996297,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717594929,2.15692562,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717595492,1.966506,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717595945,1.966506,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717596374,2.089506,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717596791,1.966506,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717596938,2.025506,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717597283,2.22246865,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717597440,2.22246865,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717597636,2.17246865,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717597905,2.22446865,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717598096,2.17446865,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717598322,2.21346865,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717598631,1.977506,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717599223,1.98641454,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717599694,1.62375754,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717599887,1.15925754,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717600203,1.16825754,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717600412,1.28508329,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717600845,1.44328329,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717601044,1.43428329,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717601318,1.43728329,66654.0,66653.0,0.016284]
["bitfinex","BTCUSD",1721717602487,1.95544029,66654.0,66653.0,0.016284]
["bitfinex","BTCUSD",1721717602689,1.16225754,66654.0,66653.0,0.016284]
["bitfinex","BTCUSD",1721717602832,1.153349,66654.0,66653.0,0.016284]
["bitfinex","BTCUSD",1721717604540,0.853292,66654.0,66653.0,0.016284]
["bitfinex","BTCUSD",1721717605560,0.253178,66654.0,66653.0,0.016284]
["bitfinex","BTCUSD",1721717605734,0.553235,66654.0,66653.0,0.161384]
["bitfinex","BTCUSD",1721717605936,0.253178,66654.0,66653.0,0.16461956]
["bitfinex","BTCUSD",1721717606344,0.253178,66654.0,66653.0,0.31163947]
["bitfinex","BTCUSD",1721717606345,0.00315,66654.0,66653.0,0.31163947]
["bitfinex","BTCUSD",1721717606549,0.150017,66659.0,66653.0,0.31163947]
["bitfinex","BTCUSD",1721717606774,0.150018,66659.0,66654.0,0.22330333]
["bitfinex","BTCUSD",1721717606932,0.15002,66658.0,66655.0,0.00323517]
["bitfinex","BTCUSD",1721717607132,0.150021,66657.0,66656.0,0.14701991]
["bitfinex","BTCUSD",1721717607349,0.450053,66659.0,66656.0,0.14701991]
["bitfinex","BTCUSD",1721717607716,3.62552421,66666.0,66656.0,0.15025489]
["bitfinex","BTCUSD",1721717607856,0.150018,66659.0,66656.0,0.15025489]
["bitfinex","BTCUSD",1721717608067,0.1,66658.0,66656.0,0.14701991]
["bitfinex","BTCUSD",1721717608285,0.106,66659.0,66657.0,0.00320187]
["bitfinex","BTCUSD",1721717608485,0.1,66658.0,66657.0,0.00320187]
["bitfinex","BTCUSD",1721717608703,0.250019,66658.0,66657.0,0.00320187]
["bitfinex","BTCUSD",1721717608896,0.550058,66658.0,66657.0,0.00320187]
["bitfinex","BTCUSD",1721717609120,0.250019,66658.0,66657.0,0.00320187]
["bitfinex","BTCUSD",1721717609499,0.1,66658.0,66657.0,0.00320187]
["bitfinex","BTCUSD",1721717610477,0.251019,66658.0,66657.0,0.00920187]
["bitfinex","BTCUSD",1721717610913,0.250019,66658.0,66657.0,0.01720187]
["bitfinex","BTCUSD",1721717611135,0.251019,66658.0,66657.0,0.02320187]
["bitfinex","BTCUSD",1721717611320,0.101,66658.0,66657.0,0.00920187]
["bitfinex","BTCUSD",1721717611642,0.00084,66660.0,66659.0,0.211517]
["bitfinex","BTCUSD",1721717612042,0.00084,66660.0,66659.0,0.21471848]
["bitfinex","BTCUSD",1721717612460,0.00084,66660.0,66659.0,0.36173839]
["bitfinex","BTCUSD",1721717612668,0.00084,66660.0,66659.0,0.43793839]
["bitfinex","BTCUSD",1721717612871,0.00084,66660.0,66659.0,1.03800639]
["bitfinex","BTCUSD",1721717613078,0.00084,66660.0,66659.0,0.73797239]
["bitfinex","BTCUSD",1721717613298,0.00084,66660.0,66659.0,0.43793839]
["bitfinex","BTCUSD",1721717613500,0.00184,66660.0,66659.0,0.44193839]
["bitfinex","BTCUSD",1721717613853,0.00184,66660.0,66659.0,0.43793839]
["bitfinex","BTCUSD",1721717614055,0.00284,66660.0,66659.0,0.74197239]
["bitfinex","BTCUSD",1721717614302,0.00284,66660.0,66659.0,0.75597239]
["bitfinex","BTCUSD",1721717614610,0.00084,66660.0,66659.0,0.75197239]
["bitfinex","BTCUSD",1721717614817,0.00184,66660.0,66659.0,0.74197239]
["bitfinex","BTCUSD",1721717615116,0.00184,66660.0,66659.0,0.75597239]
["bitfinex","BTCUSD",1721717615687,0.00184,66660.0,66659.0,0.45593839]
["bitfinex","BTCUSD",1721717616091,0.00084,66660.0,66659.0,0.45193839]
["bitfinex","BTCUSD",1721717616501,0.00084,66660.0,66659.0,0.75597239]
["bitfinex","BTCUSD",1721717616767,0.00184,66660.0,66659.0,0.75597239]
["bitfinex","BTCUSD",1721717616960,0.00184,66660.0,66659.0,0.45593839]
["bitfinex","BTCUSD",1721717617173,0.00184,66660.0,66659.0,0.74197239]
["bitfinex","BTCUSD",1721717617398,0.00184,66660.0,66659.0,1.04200639]
["bitfinex","BTCUSD",1721717617600,0.00184,66660.0,66659.0,1.05200639]
["bitfinex","BTCUSD",1721717618206,0.00184,66660.0,66659.0,1.04200639]
["bitfinex","BTCUSD",1721717618833,0.00284,66660.0,66659.0,1.05600639]
["bitfinex","BTCUSD",1721717619321,0.00184,66660.0,66659.0,1.05200639]
["bitfinex","BTCUSD",1721717619517,3.0,66666.0,66665.0,1.191824]
["bitfinex","BTCUSD",1721717619704,3.0,66666.0,66665.0,1.53694201]
["bitfinex","BTCUSD",1721717619830,3.0,66666.0,66665.0,1.61251265]
["bitfinex","BTCUSD",1721717620024,3.0,66666.0,66665.0,1.73711506]
["bitfinex","BTCUSD",1721717620249,3.0,66666.0,66665.0,2.08712206]
["bitfinex","BTCUSD",1721717621466,3.0,66666.0,66665.0,1.73711506]
["bitfinex","BTCUSD",1721717622671,3.0,66666.0,66665.0,1.59015241]
["bitfinex","BTCUSD",1721717622874,3.001,66666.0,66665.0,1.48066299]
["bitfinex","BTCUSD",1721717623517,3.001,66666.0,66665.0,1.49466299]
["bitfinex","BTCUSD",1721717623917,3.001,66666.0,66665.0,1.48066299]
["bitfinex","BTCUSD",1721717624697,3.001,66666.0,66665.0,1.49466299]
["bitfinex","BTCUSD",1721717625181,3.0,66666.0,66665.0,1.48066299]
["bitfinex","BTCUSD",1721717625874,3.0,66666.0,66665.0,1.49466299]
["bitfinex","BTCUSD",1721717626095,3.0,66666.0,66665.0,1.46665945]
["bitfinex","BTCUSD",1721717626351,3.001,66666.0,66665.0,1.48065945]
["bitfinex","BTCUSD",1721717626919,3.001,66666.0,66665.0,1.6776221]
["bitfinex","BTCUSD",1721717627094,3.002,66666.0,66665.0,1.7416221]
["bitfinex","BTCUSD",1721717628344,3.002,66666.0,66665.0,2.0916291]
["bitfinex","BTCUSD",1721717628546,3.002,66666.0,66665.0,2.1146291]
["bitfinex","BTCUSD",1721717628969,3.002,66666.0,66665.0,1.99003023]
["bitfinex","BTCUSD",1721717629171,3.002,66666.0,66665.0,2.10062672]
["bitfinex","BTCUSD",1721717629410,3.0,66666.0,66665.0,2.10062669]
["bitfinex","BTCUSD",1721717629602,3.001,66666.0,66665.0,2.11462669]
["bitfinex","BTCUSD",1721717629826,3.001,66666.0,66665.0,2.17472169]
["bitfinex","BTCUSD",1721717630845,3.001,66666.0,66665.0,2.39282169]
["bitfinex","BTCUSD",1721717632210,3.001,66666.0,66665.0,2.39281748]
["bitfinex","BTCUSD",1721717634038,3.001,66666.0,66665.0,2.79282448]
["bitfinex","BTCUSD",1721717634350,3.001,66666.0,66665.0,2.49281748]
["bitfinex","BTCUSD",1721717634557,3.001,66666.0,66665.0,2.79282448]
["bitfinex","BTCUSD",1721717635096,3.001,66666.0,66665.0,2.79281]
["bitfinex","BTCUSD",1721717635297,2.8978355,66666.0,66665.0,2.96274076]
["bitfinex","BTCUSD",1721717635504,2.8312355,66666.0,66665.0,2.96274076]
["bitfinex","BTCUSD",1721717636156,2.8312355,66666.0,66665.0,3.26275076]
["bitfinex","BTCUSD",1721717637089,2.69450388,66666.0,66665.0,3.33624018]
["bitfinex","BTCUSD",1721717637286,2.57900299,66666.0,66665.0,3.33624018]
["bitfinex","BTCUSD",1721717637438,2.51900299,66666.0,66665.0,3.33624018]
["bitfinex","BTCUSD",1721717637641,2.41100236,66666.0,66665.0,3.63624718]
["bitfinex","BTCUSD",1721717637852,2.39300173,66666.0,66665.0,3.37491987]
["bitfinex","BTCUSD",1721717638061,2.39200173,66666.0,66665.0,2.95424223]
["bitfinex","BTCUSD",1721717638269,2.39300173,66666.0,66665.0,3.26216032]
["bitfinex","BTCUSD",1721717639158,2.39300173,66666.0,66665.0,3.24816032]
["bitfinex","BTCUSD",1721717639565,2.39200173,66666.0,66665.0,2.69305332]
["bitfinex","BTCUSD",1721717639774,2.39200173,66666.0,66665.0,2.52370932]
["bitfinex","BTCUSD",1721717639946,2.39200173,66666.0,66665.0,2.48770932]
["bitfinex","BTCUSD",1721717640149,2.39200173,66666.0,66665.0,2.43770932]
["bitfinex","BTCUSD",1721717640309,2.39200173,66666.0,66665.0,2.48770932]
["bitfinex","BTCUSD",1721717640513,2.39200173,66666.0,66665.0,2.37370932]
["bitfinex","BTCUSD",1721717640737,2.39200173,66666.0,66665.0,2.31313523]
["bitfinex","BTCUSD",1721717640939,2.39200173,66666.0,66665.0,2.45172918]
["bitfinex","BTCUSD",1721717641138,2.39200173,66666.0,66665.0,2.48772918]
["bitfinex","BTCUSD",1721717641407,2.39200173,66666.0,66665.0,2.36313523]
["bitfinex","BTCUSD",1721717641611,2.39200173,66666.0,66665.0,2.50172901]
["bitfinex","BTCUSD",1721717642127,2.39200173,66666.0,66665.0,2.52472901]
["bitfinex","BTCUSD",1721717642887,2.39200173,66666.0,66665.0,2.69353002]
["bitfinex","BTCUSD",1721717643087,2.39200173,66666.0,66665.0,2.96163002]
["bitfinex","BTCUSD",1721717643547,2.39200173,66666.0,66665.0,2.96161826]
["bitfinex","BTCUSD",1721717644102,2.39200173,66666.0,66665.0,2.91161826]
["bitfinex","BTCUSD",1721717644325,2.39200173,66666.0,66665.0,2.69282037]
["bitfinex","BTCUSD",1721717644731,2.39284173,66666.0,66665.0,2.69282037]
["bitfinex","BTCUSD",1721717645575,2.39284173,66666.0,66665.0,2.96143892]
["bitfinex","BTCUSD",1721717646296,2.39284173,66666.0,66665.0,2.91143676]
["bitfinex","BTCUSD",1721717646502,2.39284173,66666.0,66665.0,2.96143676]
["bitfinex","BTCUSD",1721717647474,2.39284173,66666.0,66665.0,3.26144376]
["bitfinex","BTCUSD",1721717647902,2.39284173,66666.0,66665.0,2.96143676]
["bitfinex","BTCUSD",1721717649435,2.39284173,66666.0,66665.0,2.93343676]
["bitfinex","BTCUSD",1721717649667,2.39284173,66666.0,66665.0,3.0094369]
["bitfinex","BTCUSD",1721717650065,2.39284173,66666.0,66665.0,3.09692632]
["bitfinex","BTCUSD",1721717650263,2.39284173,66666.0,66665.0,3.11092632]
["bitfinex","BTCUSD",1721717650460,2.39284173,66666.0,66665.0,3.41093332]
["bitfinex","BTCUSD",1721717650641,2.39284173,66666.0,66665.0,3.09692632]
["bitfinex","BTCUSD",1721717651043,2.39284173,66666.0,66665.0,3.11092632]
["bitfinex","BTCUSD",1721717651301,2.39284173,66666.0,66665.0,3.08292632]
["bitfinex","BTCUSD",1721717652452,2.39284173,66666.0,66665.0,3.06892632]
["bitfinex","BTCUSD",1721717652683,2.39284173,66666.0,66665.0,3.06626851]
["bitfinex","BTCUSD",1721717652907,2.39284173,66666.0,66665.0,3.08026851]
["bitfinex","BTCUSD",1721717653138,2.39284173,66666.0,66665.0,2.71372465]
["bitfinex","BTCUSD",1721717653283,2.39284173,66666.0,66665.0,3.08026754]
["bitfinex","BTCUSD",1721717653540,2.39284173,66666.0,66665.0,3.09426754]
["bitfinex","BTCUSD",1721717653772,2.39284173,66666.0,66665.0,3.10827543]
["bitfinex","BTCUSD",1721717654023,2.39284173,66666.0,66665.0,3.12227543]
["bitfinex","BTCUSD",1721717654265,2.39284173,66666.0,66665.0,3.10827543]
["bitfinex","BTCUSD",1721717654498,2.39284173,66666.0,66665.0,3.02227543]
["bitfinex","BTCUSD",1721717654762,2.39284173,66666.0,66665.0,3.12227543]
["bitfinex","BTCUSD",1721717655935,2.39284173,66666.0,66665.0,3.39390752]
["bitfinex","BTCUSD",1721717656455,2.39284173,66666.0,66665.0,3.37990752]
["bitfinex","BTCUSD",1721717656702,2.39284173,66666.0,66665.0,3.39390752]
["bitfinex","BTCUSD",1721717657218,2.39284173,66666.0,66665.0,3.36590752]
["bitfinex","BTCUSD",1721717657397,2.39284173,66666.0,66665.0,3.06590052]
["bitfinex","BTCUSD",1721717657646,0.063,66693.0,66665.0,3.06590052]
["bitfinex","BTCUSD",1721717657647,0.44093655,66696.0,66692.0,0.05]
["bitfinex","BTCUSD",1721717657856,0.1408,66699.0,66698.0,0.449788]
["bitfinex","BTCUSD",1721717658051,0.44093655,66714.0,66698.0,0.449788]
["bitfinex","BTCUSD",1721717658052,0.44093655,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1721717658262,0.00845,66727.0,66713.0,0.12760001]
["bitfinex","BTCUSD",1721717658513,0.00845,66727.0,66719.0,0.299763]
["bitfinex","BTCUSD",1721717658707,0.1436,66725.0,66720.0,0.02154969]
["bitfinex","BTCUSD",1721717658914,0.00845,66727.0,66721.0,0.14701991]
["bitfinex","BTCUSD",1721717659126,0.1432,66723.0,66721.0,0.14701991]
["bitfinex","BTCUSD",1721717659330,0.1432,66723.0,66722.0,0.00301821]
["bitfinex","BTCUSD",1721717659531,0.1432,66723.0,66722.0,0.29991312]
["bitfinex","BTCUSD",1721717659756,0.1432,66723.0,66722.0,0.15003812]
["bitfinex","BTCUSD",1721717660173,0.1432,66723.0,66722.0,0.29991312]
["bitfinex","BTCUSD",1721717661020,0.1432,66723.0,66722.0,0.17803812]
["bitfinex","BTCUSD",1721717661221,0.1432,66723.0,66722.0,0.32791312]
["bitfinex","BTCUSD",1721717662030,0.1432,66723.0,66722.0,0.17803812]
["bitfinex","BTCUSD",1721717662567,0.442946,66723.0,66722.0,0.17803812]
["bitfinex","BTCUSD",1721717662771,0.293073,66723.0,66722.0,0.17803812]
["bitfinex","BTCUSD",1721717662948,0.293073,66723.0,66722.0,0.17501991]
["bitfinex","BTCUSD",1721717663151,0.1432,66723.0,66722.0,0.17501991]
["bitfinex","BTCUSD",1721717663364,0.293073,66723.0,66722.0,0.17796686]
["bitfinex","BTCUSD",1721717663753,0.293073,66723.0,66722.0,0.14996686]
["bitfinex","BTCUSD",1721717663960,0.45666242,66723.0,66722.0,0.00294695]
["bitfinex","BTCUSD",1721717664209,1.64584745,66723.0,66722.0,0.03094695]
["bitfinex","BTCUSD",1721717664377,1.64584745,66723.0,66722.0,0.028]
["bitfinex","BTCUSD",1721717664580,1.64584745,66723.0,66722.0,0.014]
["bitfinex","BTCUSD",1721717665010,1.64584745,66723.0,66722.0,0.028]
["bitfinex","BTCUSD",1721717665412,1.110665,66723.0,66722.0,0.028]
["bitfinex","BTCUSD",1721717665667,1.110665,66723.0,66722.0,0.014]
["bitfinex","BTCUSD",1721717665668,0.592819,66723.0,66722.0,0.014]
["bitfinex","BTCUSD",1721717666090,0.592819,66723.0,66722.0,0.028]
["bitfinex","BTCUSD",1721717666260,0.592819,66723.0,66722.0,0.014]
["bitfinex","BTCUSD",1721717666787,0.592819,66723.0,66722.0,0.026]
["bitfinex","BTCUSD",1721717666979,0.149877,66722.0,66716.0,0.149888]
["bitfinex","BTCUSD",1721717667184,0.149878,66721.0,66717.0,0.14701991]
["bitfinex","BTCUSD",1721717667388,0.749365,66723.0,66722.0,0.014]
["bitfinex","BTCUSD",1721717667747,0.749365,66723.0,66722.0,0.01694695]
["bitfinex","BTCUSD",1721717667958,0.892765,66723.0,66722.0,0.00294695]
["bitfinex","BTCUSD",1721717668325,0.593019,66723.0,66722.0,0.00294695]
["bitfinex","BTCUSD",1721717668528,0.149879,66721.0,66717.0,0.14701991]
["bitfinex","BTCUSD",1721717668753,0.14988,66720.0,66717.0,0.14701991]
["bitfinex","BTCUSD",1721717669121,0.0815,66719.0,66718.0,0.00294772]
["bitfinex","BTCUSD",1721717669324,0.0815,66719.0,66718.0,0.14996763]
["bitfinex","BTCUSD",1721717670626,0.231382,66719.0,66718.0,0.14996763]
["bitfinex","BTCUSD",1721717670906,0.297482,66719.0,66718.0,0.16396763]
["bitfinex","BTCUSD",1721717671110,0.297482,66719.0,66718.0,0.17796763]
["bitfinex","BTCUSD",1721717671448,0.297482,66719.0,66718.0,0.16396763]
["bitfinex","BTCUSD",1721717672144,0.297482,66719.0,66718.0,0.16101991]
["bitfinex","BTCUSD",1721717672373,0.297482,66719.0,66718.0,0.17101991]
["bitfinex","BTCUSD",1721717673412,0.597246,66719.0,66718.0,0.17101991]
["bitfinex","BTCUSD",1721717673872,0.1439,66718.0,66693.0,0.29988]
["bitfinex","BTCUSD",1721717674066,0.1439,66718.0,66671.0,0.0642]
["bitfinex","BTCUSD",1721717674067,0.1439,66688.0,66671.0,0.0642]
["bitfinex","BTCUSD",1721717674349,0.1439,66688.0,66677.0,0.060086]
["bitfinex","BTCUSD",1721717674350,0.149974,66678.0,66677.0,0.060086]
["bitfinex","BTCUSD",1721717674545,0.210174,66678.0,66677.0,0.060086]
["bitfinex","BTCUSD",1721717674743,0.810072,66678.0,66677.0,0.060086]
["bitfinex","BTCUSD",1721717675193,0.149999,66667.0,66660.0,0.000924]
["bitfinex","BTCUSD",1721717675394,0.0602,66678.0,66661.0,0.14701991]
["bitfinex","BTCUSD",1721717675395,0.00375001,66677.0,66661.0,0.14701991]
["bitfinex","BTCUSD",1721717675596,0.150008,66663.0,66661.0,0.14701991]
["bitfinex","BTCUSD",1721717675798,0.0764,66663.0,66661.0,0.14701991]
["bitfinex","BTCUSD",1721717676004,0.15001,66662.0,66661.0,0.14701991]
["bitfinex","BTCUSD",1721717676204,0.516331,66662.0,66661.0,0.14701991]
["bitfinex","BTCUSD",1721717676374,0.21631,66662.0,66661.0,0.14701991]
["bitfinex","BTCUSD",1721717676797,0.21631,66662.0,66661.0,0.15401991]
["bitfinex","BTCUSD",1721717677175,0.21631,66662.0,66661.0,0.14701991]
["bitfinex","BTCUSD",1721717677376,0.516331,66662.0,66661.0,0.14701991]
["bitfinex","BTCUSD",1721717677799,0.516331,66662.0,66661.0,0.14794391]
["bitfinex","BTCUSD",1721717677975,0.517331,66662.0,66661.0,0.14794391]
["bitfinex","BTCUSD",1721717678377,0.21631,66662.0,66661.0,0.14794391]
["bitfinex","BTCUSD",1721717678680,0.0673,66662.0,66661.0,0.16194391]
["bitfinex","BTCUSD",1721717678878,0.0673,66662.0,66661.0,0.16487033]
["bitfinex","BTCUSD",1721717679381,0.21631,66662.0,66661.0,0.15087033]
["bitfinex","BTCUSD",1721717679569,0.21731,66662.0,66661.0,0.16487033]
["bitfinex","BTCUSD",1721717680026,0.21831,66662.0,66661.0,0.17687033]
["bitfinex","BTCUSD",1721717681302,0.002,66662.0,66661.0,0.17687033]
["bitfinex","BTCUSD",1721717684058,0.002,66662.0,66661.0,0.38966816]
["bitfinex","BTCUSD",1721717684260,0.002,66662.0,66661.0,0.62690733]
["bitfinex","BTCUSD",1721717684643,0.002,66662.0,66661.0,0.32688233]
["bitfinex","BTCUSD",1721717685471,0.002,66662.0,66661.0,0.62690733]
["bitfinex","BTCUSD",1721717686078,0.001,66662.0,66661.0,0.61290733]
["bitfinex","BTCUSD",1721717686476,0.002,66662.0,66661.0,0.62690733]
["bitfinex","BTCUSD",1721717686955,0.001,66662.0,66661.0,0.61490733]
["bitfinex","BTCUSD",1721717687129,0.002,66662.0,66661.0,0.62690733]
["bitfinex","BTCUSD",1721717688077,0.002,66662.0,66661.0,0.62685033]
["bitfinex","BTCUSD",1721717690001,0.002,66662.0,66661.0,0.71963096]
["bitfinex","BTCUSD",1721717691085,0.002,66662.0,66661.0,1.01965596]
["bitfinex","BTCUSD",1721717694003,0.002,66662.0,66661.0,0.62685033]
["bitfinex","BTCUSD",1721717694411,0.002,66662.0,66661.0,0.17681333]
["bitfinex","BTCUSD",1721717694620,0.21451,66662.0,66661.0,0.17681333]
["bitfinex","BTCUSD",1721717694825,0.596931,66662.0,66661.0,0.02985042]
["bitfinex","BTCUSD",1721717695066,0.29691,66662.0,66661.0,0.02985042]
["bitfinex","BTCUSD",1721717695264,0.596931,66662.0,66661.0,0.02985042]
["bitfinex","BTCUSD",1721717695671,0.596931,66662.0,66661.0,0.026924]
["bitfinex","BTCUSD",1721717699422,0.596931,66662.0,66661.0,0.17394391]
["bitfinex","BTCUSD",1721717699423,0.002,66662.0,66661.0,0.17394391]
["bitfinex","BTCUSD",1721717699848,0.15201,66662.0,66661.0,0.1768973]
["bitfinex","BTCUSD",1721717701628,0.15201,66662.0,66661.0,0.02987739]
["bitfinex","BTCUSD",1721717701629,0.6054334,66662.0,66661.0,0.02987739]
["bitfinex","BTCUSD",1721717701839,0.9054544,66662.0,66661.0,0.02987739]
["bitfinex","BTCUSD",1721717702043,0.9054544,66662.0,66661.0,0.026924]
["bitfinex","BTCUSD",1721717702403,0.830252,66662.0,66661.0,0.026924]
["bitfinex","BTCUSD",1721717704163,1.130273,66662.0,66661.0,0.026924]
["bitfinex","BTCUSD",1721717704369,1.192073,66662.0,66661.0,0.026924]
["bitfinex","BTCUSD",1721717705338,1.191073,66662.0,66661.0,0.012924]
["bitfinex","BTCUSD",1721717705540,1.190073,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717705750,1.190073,66662.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721717705954,1.191073,66662.0,66661.0,0.016924]
["bitfinex","BTCUSD",1721717706369,1.190073,66662.0,66661.0,0.002924]
["bitfinex","BTCUSD",1721717706766,1.191073,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717707015,1.191073,66662.0,66661.0,0.009924]
["bitfinex","BTCUSD",1721717707250,0.891052,66662.0,66661.0,0.009924]
["bitfinex","BTCUSD",1721717707400,0.893052,66662.0,66661.0,0.009924]
["bitfinex","BTCUSD",1721717707744,1.193073,66662.0,66661.0,0.009924]
["bitfinex","BTCUSD",1721717708058,1.194073,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717708194,1.190073,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717708584,1.191073,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717709410,1.192073,66662.0,66661.0,0.009924]
["bitfinex","BTCUSD",1721717709812,1.191073,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717710247,1.191073,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717710652,1.191073,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717711294,1.192073,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717711526,1.191913,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717711686,1.192913,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717712536,1.351113,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717713544,1.49807565,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717713885,1.351113,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717714092,1.191913,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717714291,1.350113,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717714492,1.351113,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717714631,1.350113,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717714839,1.349113,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717715058,1.350113,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717715283,1.351113,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717715688,1.350113,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717716091,1.192913,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717720408,1.23753442,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717720741,1.38449707,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717720966,1.192913,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717721486,1.25984513,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717721723,1.192913,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717722140,1.651134,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717722339,1.751134,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717722516,1.99760742,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717723128,1.94760742,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717723330,1.80064477,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717724006,1.56285647,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717724226,0.49051798,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717724438,0.00084,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717724662,0.00084,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717724663,0.00184,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717724883,0.452871,66662.0,66661.0,0.010924]
["bitfinex","BTCUSD",1721717725336,0.15185,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717725542,0.15085,66662.0,66661.0,0.00392583]
["bitfinex","BTCUSD",1721717725749,0.15185,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717725955,0.4970568,66662.0,66661.0,0.01492583]
["bitfinex","BTCUSD",1721717726182,0.451871,66662.0,66661.0,0.01492583]
["bitfinex","BTCUSD",1721717726386,0.451871,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717726387,1.41463823,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717726588,1.347613,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717727337,1.45932172,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717727760,1.43696908,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717727959,1.347613,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717728160,1.43696742,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717728365,0.889392,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717728537,1.10108388,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717728739,1.289413,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717729477,1.33968259,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717729879,1.43637565,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717730084,1.54808696,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717730327,1.13635465,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717730518,0.97814788,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717730663,0.96361023,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717730866,0.851892,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717731578,0.25185,66662.0,66661.0,0.011924]
["bitfinex","BTCUSD",1721717731793,0.06888457,66662.0,66661.0,0.30895591]
["bitfinex","BTCUSD",1721717732005,0.04653605,66662.0,66661.0,0.30895591]
["bitfinex","BTCUSD",1721717732209,0.00184,66662.0,66661.0,0.31195485]
["bitfinex","BTCUSD",1721717732466,0.04653605,66662.0,66661.0,0.31195485]
["bitfinex","BTCUSD",1721717733119,0.00184,66662.0,66661.0,0.31195485]
["bitfinex","BTCUSD",1721717733319,0.00184,66662.0,66661.0,0.61197985]
["bitfinex","BTCUSD",1721717733522,0.00184,66662.0,66661.0,1.17953935]
["bitfinex","BTCUSD",1721717733727,0.00184,66662.0,66661.0,1.05490485]
["bitfinex","BTCUSD",1721717733928,0.00184,66662.0,66661.0,1.17953013]
["bitfinex","BTCUSD",1721717734129,0.00184,66662.0,66661.0,1.20271083]
["bitfinex","BTCUSD",1721717734384,0.00184,66662.0,66661.0,0.6026554]
["bitfinex","BTCUSD",1721717734579,0.00184,66662.0,66661.0,0.8794997]
["bitfinex","BTCUSD",1721717734728,0.15185,66662.0,66661.0,0.07742294]
["bitfinex","BTCUSD",1721717734932,0.15185,66662.0,66661.0,0.06642294]
["bitfinex","BTCUSD",1721717734933,0.00184,66662.0,66661.0,0.06642294]
["bitfinex","BTCUSD",1721717735153,0.00084,66662.0,66661.0,0.06642294]
["bitfinex","BTCUSD",1721717735352,0.00184,66662.0,66661.0,0.08042294]
["bitfinex","BTCUSD",1721717735709,0.00184,66662.0,66661.0,0.09342294]
["bitfinex","BTCUSD",1721717735910,0.00084,66662.0,66661.0,0.21643494]
["bitfinex","BTCUSD",1721717736847,0.00084,66662.0,66661.0,0.06642294]
["bitfinex","BTCUSD",1721717737231,0.00084,66662.0,66661.0,0.00392294]
["bitfinex","BTCUSD",1721717737433,0.00084,66662.0,66661.0,0.014924]
["bitfinex","BTCUSD",1721717737787,0.00084,66662.0,66661.0,0.00389519]
["bitfinex","BTCUSD",1721717737988,0.00084,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717738188,0.15085,66662.0,66661.0,0.03189519]
["bitfinex","BTCUSD",1721717738417,0.15085,66662.0,66661.0,0.00389519]
["bitfinex","BTCUSD",1721717738578,0.15085,66662.0,66661.0,0.01789519]
["bitfinex","BTCUSD",1721717738772,0.00084,66662.0,66661.0,0.03189519]
["bitfinex","BTCUSD",1721717739186,0.59237209,66662.0,66661.0,0.03189519]
["bitfinex","BTCUSD",1721717739391,0.59424133,66662.0,66661.0,0.03189519]
["bitfinex","BTCUSD",1721717739723,0.527171,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717739948,0.59423962,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717740146,0.827192,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717740388,0.91661206,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717740531,0.827192,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717740853,0.91662202,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717741422,0.450871,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717741801,0.54030121,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717742215,0.750892,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717742407,1.10198631,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717742528,0.99021123,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717742733,1.150913,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717742958,1.232613,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717743157,1.36675255,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717743365,1.52495255,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717743577,1.52496517,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717743785,1.390813,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717743983,1.52497153,66662.0,66661.0,0.028924]
["bitfinex","BTCUSD",1721717744216,1.52497153,66662.0,66661.0,0.014924]
["bitfinex","BTCUSD",1721717744371,1.52497153,66662.0,66661.0,0.025924]
["bitfinex","BTCUSD",1721717744572,1.52497153,66662.0,66661.0,0.014924]
["bitfinex","BTCUSD",1721717744781,1.52497153,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717744974,1.52497153,66662.0,66661.0,0.014924]
["bitfinex","BTCUSD",1721717745320,1.52797153,66662.0,66661.0,0.014924]
["bitfinex","BTCUSD",1721717745469,1.67493418,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717745813,1.60667565,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717746235,1.459713,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717746439,1.459713,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717746625,1.459713,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717746819,1.456713,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717747433,1.460713,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717747788,1.60367565,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717748019,1.60767565,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717748258,1.60767565,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717748461,1.60367565,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717748612,1.60767565,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717749268,1.60767565,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717752296,1.460713,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717752670,1.460713,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717752840,1.460713,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717753228,1.59485524,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717753766,1.59486094,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717754066,2.32192845,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717754526,2.32491737,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717754723,2.32491737,66662.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717755136,2.27191737,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717755344,2.12165283,66662.0,66661.0,0.006924]
["bitfinex","BTCUSD",1721717755592,2.12465283,66662.0,66661.0,0.001924]
["bitfinex","BTCUSD",1721717755941,2.12465283,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717756139,1.51091703,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717756624,1.62766918,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717756910,1.97769018,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717757511,2.12851397,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717757712,1.97769018,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717757919,2.12465283,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717758340,2.17475899,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717758503,2.12479723,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717758714,2.0734488,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717758866,2.12479417,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717759075,1.57781052,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717759706,1.62781052,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717760311,1.92783152,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717760511,1.62781052,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717760713,1.57781052,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717760917,1.51139765,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717761126,1.459713,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717761654,1.393813,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717761899,0.853892,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717762106,0.753892,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717762312,0.453871,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717762512,0.54325012,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717762643,0.84327112,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717763070,0.56559395,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717763488,0.553871,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717763704,0.66560297,66662.0,66661.0,0.003924]
["bitfinex","BTCUSD",1721717764354,0.66560297,66662.0,66661.0,0.00690636]
["bitfinex","BTCUSD",1721717764553,0.66560297,66662.0,66661.0,0.00490636]
["bitfinex","BTCUSD",1721717764759,0.66260297,66662.0,66661.0,0.00390636]
["bitfinex","BTCUSD",1721717765097,0.36258197,66662.0,66661.0,0.01790636]
["bitfinex","BTCUSD",1721717765298,0.21257197,66662.0,66661.0,0.02290636]
["bitfinex","BTCUSD",1721717765586,0.16788562,66662.0,66661.0,0.02290636]
["bitfinex","BTCUSD",1721717765791,0.10084,66662.0,66661.0,0.22361571]
["bitfinex","BTCUSD",1721717765934,0.00084,66662.0,66661.0,0.30762627]
["bitfinex","BTCUSD",1721717766138,0.00084,66662.0,66661.0,0.45763827]
["bitfinex","BTCUSD",1721717766347,0.00084,66662.0,66661.0,1.44092164]
["bitfinex","BTCUSD",1721717766727,0.00084,66662.0,66661.0,1.48233698]
["bitfinex","BTCUSD",1721717768431,0.00084,66662.0,66661.0,1.53233698]
["bitfinex","BTCUSD",1721717768637,0.00084,66662.0,66661.0,1.48233698]
["bitfinex","BTCUSD",1721717768808,0.00084,66662.0,66661.0,1.53233698]
["bitfinex","BTCUSD",1721717769007,0.00084,66662.0,66661.0,1.48233698]
["bitfinex","BTCUSD",1721717769389,0.00084,66662.0,66661.0,1.47733698]
["bitfinex","BTCUSD",1721717769590,0.00084,66662.0,66661.0,1.47732402]
["bitfinex","BTCUSD",1721717769792,0.00084,66662.0,66661.0,1.19129902]
["bitfinex","BTCUSD",1721717770009,0.00084,66662.0,66661.0,1.06668827]
["bitfinex","BTCUSD",1721717770183,0.00084,66662.0,66661.0,1.17730605]
["bitfinex","BTCUSD",1721717770385,0.00084,66662.0,66661.0,1.05268827]
["bitfinex","BTCUSD",1721717770599,0.00084,66662.0,66661.0,1.06668827]
["bitfinex","BTCUSD",1721717771057,0.00084,66662.0,66661.0,1.03868827]
["bitfinex","BTCUSD",1721717771265,0.00084,66662.0,66661.0,0.43863827]
["bitfinex","BTCUSD",1721717771470,0.00084,66662.0,66661.0,0.46663827]
["bitfinex","BTCUSD",1721717771675,0.00084,66662.0,66661.0,0.45263827]
["bitfinex","BTCUSD",1721717771875,0.00084,66662.0,66661.0,0.28862627]
["bitfinex","BTCUSD",1721717772196,0.00084,66662.0,66661.0,0.45263827]
["bitfinex","BTCUSD",1721717772400,0.00084,66662.0,66661.0,0.43863827]
["bitfinex","BTCUSD",1721717772832,0.00084,66662.0,66661.0,0.45263827]
["bitfinex","BTCUSD",1721717773654,0.00084,66662.0,66661.0,0.46663827]
["bitfinex","BTCUSD",1721717774304,0.00084,66662.0,66661.0,0.45263827]
["bitfinex","BTCUSD",1721717774533,0.00084,66662.0,66661.0,0.46663827]
["bitfinex","BTCUSD",1721717775451,0.00084,66662.0,66661.0,0.76666327]
["bitfinex","BTCUSD",1721717775672,0.00084,66662.0,66661.0,0.46663827]
["bitfinex","BTCUSD",1721717775820,0.00084,66662.0,66661.0,0.31662627]
["bitfinex","BTCUSD",1721717776606,0.00084,66662.0,66661.0,1.67544182]
["bitfinex","BTCUSD",1721717776816,0.00084,66662.0,66661.0,1.74844182]
["bitfinex","BTCUSD",1721717777233,0.00084,66662.0,66661.0,2.04846682]
["bitfinex","BTCUSD",1721717777678,0.00084,66662.0,66661.0,2.02046682]
["bitfinex","BTCUSD",1721717777804,0.00084,66662.0,66661.0,2.03446682]
["bitfinex","BTCUSD",1721717778818,0.00084,66662.0,66661.0,2.03444553]
["bitfinex","BTCUSD",1721717779194,0.00084,66662.0,66661.0,2.39456353]
["bitfinex","BTCUSD",1721717779964,0.00084,66662.0,66661.0,2.40856353]
["bitfinex","BTCUSD",1721717780169,0.00084,66662.0,66661.0,2.41737227]
["bitfinex","BTCUSD",1721717781957,0.00084,66662.0,66661.0,2.41737112]
["bitfinex","BTCUSD",1721717783848,0.00084,66662.0,66661.0,2.40337112]
["bitfinex","BTCUSD",1721717784316,0.00084,66662.0,66661.0,2.41737112]
["bitfinex","BTCUSD",1721717784472,0.00084,66662.0,66661.0,2.51737112]
["bitfinex","BTCUSD",1721717784656,0.00084,66662.0,66661.0,2.5521925]
["bitfinex","BTCUSD",1721717784858,0.00084,66662.0,66661.0,2.85219956]
["bitfinex","BTCUSD",1721717785054,0.00084,66662.0,66661.0,2.86619956]
["bitfinex","BTCUSD",1721717786297,0.00084,66662.0,66661.0,2.81737818]
["bitfinex","BTCUSD",1721717786674,0.00084,66662.0,66661.0,2.51735318]
["bitfinex","BTCUSD",1721717787712,0.00084,66662.0,66661.0,2.43324411]
["bitfinex","BTCUSD",1721717788060,0.00084,66662.0,66661.0,2.43325874]
["bitfinex","BTCUSD",1721717788840,0.00084,66662.0,66661.0,2.38325874]
["bitfinex","BTCUSD",1721717789047,0.00084,66662.0,66661.0,2.43325874]
["bitfinex","BTCUSD",1721717791016,0.00084,66662.0,66661.0,2.43325602]
["bitfinex","BTCUSD",1721717791376,0.00084,66662.0,66661.0,2.74475019]
["bitfinex","BTCUSD",1721717791849,0.00084,66662.0,66661.0,2.58021867]
["bitfinex","BTCUSD",1721717792085,0.00084,66662.0,66661.0,2.43325602]
["bitfinex","BTCUSD",1721717793324,0.00084,66662.0,66661.0,2.59752413]
["bitfinex","BTCUSD",1721717793559,0.00084,66662.0,66661.0,2.43325602]
["bitfinex","BTCUSD",1721717794012,0.00084,66662.0,66661.0,2.30866501]
["bitfinex","BTCUSD",1721717794221,0.00084,66662.0,66661.0,2.59781737]
["bitfinex","BTCUSD",1721717794431,0.00084,66662.0,66661.0,2.74478002]
["bitfinex","BTCUSD",1721717794675,0.00084,66662.0,66661.0,2.74477968]
["bitfinex","BTCUSD",1721717797158,0.00084,66662.0,66661.0,2.74074852]
["bitfinex","BTCUSD",1721717800212,0.00084,66662.0,66661.0,2.4517213]
["bitfinex","BTCUSD",1721717800384,0.00084,66662.0,66661.0,2.74097149]
["bitfinex","BTCUSD",1721717802587,0.00084,66662.0,66661.0,2.8032628]
["bitfinex","BTCUSD",1721717803218,0.00084,66662.0,66661.0,2.81403761]
["bitfinex","BTCUSD",1721717803420,0.00084,66662.0,66661.0,3.10296297]
["bitfinex","BTCUSD",1721717803580,0.00084,66662.0,66661.0,3.09477263]
["bitfinex","BTCUSD",1721717803912,0.00084,66662.0,66661.0,3.09477209]
["bitfinex","BTCUSD",1721717804879,0.00084,66662.0,66661.0,2.79474709]
["bitfinex","BTCUSD",1721717805900,0.00084,66662.0,66661.0,3.09477209]
["bitfinex","BTCUSD",1721717806307,0.00084,66662.0,66661.0,2.80584799]
["bitfinex","BTCUSD",1721717806509,0.00084,66662.0,66661.0,3.09427445]
["bitfinex","BTCUSD",1721717806819,0.00084,66662.0,66661.0,2.93043184]
["bitfinex","BTCUSD",1721717807022,0.00084,66662.0,66661.0,3.09427409]
["bitfinex","BTCUSD",1721717808066,0.00084,66662.0,66661.0,3.09519809]
["bitfinex","BTCUSD",1721717808465,0.00084,66662.0,66661.0,2.79517309]
["bitfinex","BTCUSD",1721717808684,0.00084,66662.0,66661.0,2.64821044]
["bitfinex","BTCUSD",1721717809618,0.00084,66662.0,66661.0,2.64846957]
["bitfinex","BTCUSD",1721717810567,0.00084,66662.0,66661.0,2.54846957]
["bitfinex","BTCUSD",1721717811015,0.00084,66662.0,66661.0,2.64846957]
["bitfinex","BTCUSD",1721717811467,0.00084,66662.0,66661.0,2.54846957]
["bitfinex","BTCUSD",1721717812152,0.00084,66662.0,66661.0,2.64846957]
["bitfinex","BTCUSD",1721717812554,0.00084,66662.0,66661.0,2.59221125]
["bitfinex","BTCUSD",1721717812791,0.00084,66662.0,66661.0,2.49221125]
["bitfinex","BTCUSD",1721717813029,0.00084,66662.0,66661.0,2.59221125]
["bitfinex","BTCUSD",1721717813980,0.00084,66662.0,66661.0,2.7391739]
["bitfinex","BTCUSD",1721717815622,0.00084,66662.0,66661.0,2.73922796]
["bitfinex","BTCUSD",1721717816571,0.00084,66662.0,66661.0,2.51716531]
["bitfinex","BTCUSD",1721717816815,0.00084,66662.0,66661.0,1.519223]
["bitfinex","BTCUSD",1721717817082,0.00084,66662.0,66661.0,1.37949316]
["bitfinex","BTCUSD",1721717817322,0.00084,66662.0,66661.0,1.67951816]
["bitfinex","BTCUSD",1721717817805,0.00084,66662.0,66661.0,1.66551816]
["bitfinex","BTCUSD",1721717818052,0.00084,66662.0,66661.0,1.65151816]
["bitfinex","BTCUSD",1721717818289,0.00084,66662.0,66661.0,1.67951816]
["bitfinex","BTCUSD",1721717818796,0.00084,66662.0,66661.0,1.66564726]
["bitfinex","BTCUSD",1721717819041,0.00084,66662.0,66661.0,1.67964726]
["bitfinex","BTCUSD",1721717819260,0.00084,66662.0,66661.0,1.81260759]
["bitfinex","BTCUSD",1721717819456,0.00084,66662.0,66661.0,1.82660759]
["bitfinex","BTCUSD",1721717819799,0.00084,66662.0,66661.0,1.99960759]
["bitfinex","BTCUSD",1721717820004,0.00084,66662.0,66661.0,2.01360759]
["bitfinex","BTCUSD",1721717820716,0.00084,66662.0,66661.0,1.97160759]
["bitfinex","BTCUSD",1721717820941,0.00084,66662.0,66661.0,1.78864494]
["bitfinex","BTCUSD",1721717821269,0.00084,66662.0,66661.0,1.80247161]
["bitfinex","BTCUSD",1721717821477,0.00084,66662.0,66661.0,1.65147161]
["bitfinex","BTCUSD",1721717821679,0.00084,66662.0,66661.0,1.66547161]
["bitfinex","BTCUSD",1721717821893,0.00084,66662.0,66661.0,1.72947161]
["bitfinex","BTCUSD",1721717822412,0.00084,66662.0,66661.0,1.67947161]
["bitfinex","BTCUSD",1721717822759,0.00084,66662.0,66661.0,1.66547161]
["bitfinex","BTCUSD",1721717823159,0.00084,66662.0,66661.0,1.65147161]
["bitfinex","BTCUSD",1721717823566,0.00084,66662.0,66661.0,1.66547161]
["bitfinex","BTCUSD",1721717823770,0.14044,66662.0,66661.0,1.66547161]
["bitfinex","BTCUSD",1721717824226,0.14044,66662.0,66661.0,1.65150243]
["bitfinex","BTCUSD",1721717824364,0.14044,66662.0,66661.0,1.66550243]
["bitfinex","BTCUSD",1721717824811,0.14044,66662.0,66661.0,1.67950243]
["bitfinex","BTCUSD",1721717824988,0.14044,66662.0,66661.0,1.66550243]
["bitfinex","BTCUSD",1721717825399,0.14044,66662.0,66661.0,1.67950243]
["bitfinex","BTCUSD",1721717826896,0.07864,66662.0,66661.0,1.67950243]
["bitfinex","BTCUSD",1721717827102,0.07864,66662.0,66661.0,1.72950243]
["bitfinex","BTCUSD",1721717827724,0.07864,66662.0,66661.0,1.67950243]
["bitfinex","BTCUSD",1721717828943,0.07864,66662.0,66661.0,1.72950243]
["bitfinex","BTCUSD",1721717829882,0.00084,66662.0,66661.0,1.80250243]
["bitfinex","BTCUSD",1721717830122,0.00084,66662.0,66661.0,1.94946508]
["bitfinex","BTCUSD",1721717830356,0.00084,66662.0,66661.0,1.92141064]
["bitfinex","BTCUSD",1721717830566,0.00084,66662.0,66661.0,1.87548194]
["bitfinex","BTCUSD",1721717830777,0.00084,66662.0,66661.0,1.77444799]
["bitfinex","BTCUSD",1721717830982,0.00084,66662.0,66661.0,1.87553122]
["bitfinex","BTCUSD",1721717833243,0.00084,66662.0,66661.0,1.87557894]
["bitfinex","BTCUSD",1721717834306,0.00084,66662.0,66661.0,1.96287894]
["bitfinex","BTCUSD",1721717835430,0.00084,66662.0,66661.0,1.91287894]
["bitfinex","BTCUSD",1721717835707,0.00084,66662.0,66661.0,1.96287894]
["bitfinex","BTCUSD",1721717836284,0.00084,66662.0,66661.0,2.40986659]
["bitfinex","BTCUSD",1721717836557,0.00084,66662.0,66661.0,2.00871064]
["bitfinex","BTCUSD",1721717836706,0.00084,66662.0,66661.0,2.11022764]
["bitfinex","BTCUSD",1721717837101,0.00084,66662.0,66661.0,2.41025264]
["bitfinex","BTCUSD",1721717837300,0.00084,66662.0,66661.0,2.46025264]
["bitfinex","BTCUSD",1721717838174,0.00084,66662.0,66661.0,2.22598999]
["bitfinex","BTCUSD",1721717839592,0.00084,66662.0,66661.0,2.41982946]
["bitfinex","BTCUSD",1721717839803,0.00084,66662.0,66661.0,2.50062946]
["bitfinex","BTCUSD",1721717840218,0.00084,66662.0,66661.0,2.80065446]
["bitfinex","BTCUSD",1721717840603,0.00084,66662.0,66661.0,2.50062946]
["bitfinex","BTCUSD",1721717841033,0.00084,66662.0,66661.0,2.41982946]
["bitfinex","BTCUSD",1721717841238,0.00084,66662.0,66661.0,2.35662946]
["bitfinex","BTCUSD",1721717841460,0.00084,66662.0,66661.0,2.34262946]
["bitfinex","BTCUSD",1721717841583,0.00084,66662.0,66661.0,2.35662946]
["bitfinex","BTCUSD",1721717842004,0.00084,66662.0,66661.0,2.34262946]
["bitfinex","BTCUSD",1721717842411,0.00084,66662.0,66661.0,2.12447299]
["bitfinex","BTCUSD",1721717842608,0.00084,66662.0,66661.0,2.35734705]
["bitfinex","BTCUSD",1721717843012,0.00084,66662.0,66661.0,2.35693597]
["bitfinex","BTCUSD",1721717843600,0.00084,66662.0,66661.0,2.43993597]
["bitfinex","BTCUSD",1721717844898,0.00084,66662.0,66661.0,3.36785371]
["bitfinex","BTCUSD",1721717845067,0.00084,66662.0,66661.0,3.46785371]
["bitfinex","BTCUSD",1721717845280,0.00084,66662.0,66661.0,3.62357829]
["bitfinex","BTCUSD",1721717845493,0.0812,66678.0,66677.0,1.049835]
["bitfinex","BTCUSD",1721717845696,0.0812,66678.0,66677.0,1.79534975]
["bitfinex","BTCUSD",1721717846239,0.0812,66678.0,66677.0,1.84534975]
["bitfinex","BTCUSD",1721717846671,0.0812,66678.0,66677.0,1.85934975]
["bitfinex","BTCUSD",1721717847078,0.0812,66678.0,66677.0,1.84534975]
["bitfinex","BTCUSD",1721717847522,0.0617,66680.0,66677.0,1.84534975]
["bitfinex","BTCUSD",1721717847523,0.0785,66683.0,66682.0,0.1]
["bitfinex","BTCUSD",1721717847732,0.065,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1721717847939,0.53675679,66696.0,66687.0,0.74977]
["bitfinex","BTCUSD",1721717847940,0.0764,66688.0,66687.0,0.74977]
["bitfinex","BTCUSD",1721717848135,0.0764,66688.0,66687.0,1.49523975]
["bitfinex","BTCUSD",1721717848348,0.4696,66696.0,66695.0,0.74968]
["bitfinex","BTCUSD",1721717848545,0.06713985,66704.0,66700.0,0.29985]
["bitfinex","BTCUSD",1721717848770,0.06713985,66704.0,66701.0,0.14701991]
["bitfinex","BTCUSD",1721717848771,0.19467891,66702.0,66701.0,0.14701991]
["bitfinex","BTCUSD",1721717848991,0.20573223,66702.0,66701.0,0.14701991]
["bitfinex","BTCUSD",1721717849240,0.1386,66702.0,66701.0,0.14701991]
["bitfinex","BTCUSD",1721717850272,0.18333636,66702.0,66701.0,0.14701991]
["bitfinex","BTCUSD",1721717850483,0.1386,66702.0,66701.0,0.16101991]
["bitfinex","BTCUSD",1721717851236,0.3332396,66702.0,66701.0,0.17101991]
["bitfinex","BTCUSD",1721717851591,0.28852,66702.0,66701.0,0.17101991]
["bitfinex","BTCUSD",1721717851951,0.1386,66702.0,66701.0,0.17101991]
["bitfinex","BTCUSD",1721717852250,0.18329757,66702.0,66701.0,0.17101991]
["bitfinex","BTCUSD",1721717853217,0.28852,66702.0,66701.0,0.17101991]
["bitfinex","BTCUSD",1721717853439,0.33321757,66702.0,66701.0,0.17101991]
["bitfinex","BTCUSD",1721717853998,0.18329757,66702.0,66701.0,0.17101991]
["bitfinex","BTCUSD",1721717854196,0.1386,66702.0,66701.0,0.17101991]
["bitfinex","BTCUSD",1721717854441,0.28852,66702.0,66701.0,0.17101991]
["bitfinex","BTCUSD",1721717855947,0.588361,66702.0,66701.0,0.17101991]
["bitfinex","BTCUSD",1721717856152,0.888202,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717856373,1.188043,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717856675,1.2550453,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717856876,1.25504507,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717857048,1.188043,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717857404,1.23271026,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717857611,0.888202,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717860568,0.93285496,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717860787,0.888202,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717861025,0.9328438,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717861211,0.888202,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717862586,0.9328366,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717863272,0.888202,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717864869,1.0716333,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717865072,1.30452615,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717865337,1.5161064,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717865788,1.39962325,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717866001,0.988202,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717866172,0.43315761,66702.0,66701.0,0.024]
["bitfinex","BTCUSD",1721717866382,0.43315761,66702.0,66701.0,0.01]
["bitfinex","BTCUSD",1721717866594,0.38852,66702.0,66701.0,0.01]
["bitfinex","BTCUSD",1721717866798,0.688361,66702.0,66701.0,0.01]
["bitfinex","BTCUSD",1721717867134,0.688361,66702.0,66695.0,0.149935]
["bitfinex","BTCUSD",1721717867135,0.149925,66700.0,66695.0,0.149935]
["bitfinex","BTCUSD",1721717867334,0.149925,66700.0,66696.0,0.14701991]
["bitfinex","BTCUSD",1721717868238,0.149925,66700.0,66696.0,0.29695291]
["bitfinex","BTCUSD",1721717868388,0.149925,66700.0,66696.0,0.14701991]
["bitfinex","BTCUSD",1721717868752,0.149925,66700.0,66696.0,0.16001991]
["bitfinex","BTCUSD",1721717868905,0.299847,66701.0,66696.0,0.16001991]
["bitfinex","BTCUSD",1721717869103,0.528784,66699.0,66696.0,0.16001991]
["bitfinex","BTCUSD",1721717869304,0.14993,66698.0,66696.0,0.16001991]
["bitfinex","BTCUSD",1721717869757,0.149931,66697.0,66696.0,0.16001991]
["bitfinex","BTCUSD",1721717870151,0.149929,66698.0,66696.0,0.16101991]
["bitfinex","BTCUSD",1721717870555,0.149929,66698.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717870753,0.228927,66699.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717870977,0.228927,66699.0,66696.0,0.16101991]
["bitfinex","BTCUSD",1721717871383,0.228927,66699.0,66696.0,0.14701991]
["bitfinex","BTCUSD",1721717871751,0.228927,66699.0,66696.0,0.16101991]
["bitfinex","BTCUSD",1721717872131,0.149929,66698.0,66696.0,0.16101991]
["bitfinex","BTCUSD",1721717872769,0.149929,66698.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717873198,0.149929,66698.0,66696.0,0.16101991]
["bitfinex","BTCUSD",1721717873618,0.149929,66698.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717874034,0.26025081,66698.0,66696.0,0.18901991]
["bitfinex","BTCUSD",1721717874657,0.26025081,66698.0,66696.0,0.16101991]
["bitfinex","BTCUSD",1721717874856,0.30487204,66698.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717875087,0.26025081,66698.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717875362,0.30487204,66698.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717875562,0.26025081,66698.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717876155,0.0446342,66697.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717876341,0.1053342,66697.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717876973,0.0607,66697.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717877548,0.0607,66697.0,66696.0,0.16101991]
["bitfinex","BTCUSD",1721717877705,0.0607,66697.0,66696.0,0.14701991]
["bitfinex","BTCUSD",1721717878027,0.1053342,66697.0,66696.0,0.14701991]
["bitfinex","BTCUSD",1721717878226,0.1053342,66697.0,66696.0,0.16101991]
["bitfinex","BTCUSD",1721717878456,0.0607,66697.0,66696.0,0.16101991]
["bitfinex","BTCUSD",1721717878664,0.1053342,66697.0,66696.0,0.16101991]
["bitfinex","BTCUSD",1721717879090,0.0607,66697.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717879884,0.10535261,66697.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717880319,0.25528361,66697.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717880451,1.0847761,66697.0,66696.0,0.028]
["bitfinex","BTCUSD",1721717880634,1.27912523,66697.0,66696.0,0.028]
["bitfinex","BTCUSD",1721717880843,0.889957,66697.0,66696.0,0.028]
["bitfinex","BTCUSD",1721717881053,1.00158854,66697.0,66696.0,0.028]
["bitfinex","BTCUSD",1721717881255,1.00160522,66697.0,66696.0,0.028]
["bitfinex","BTCUSD",1721717881462,0.25194822,66697.0,66696.0,0.17501991]
["bitfinex","BTCUSD",1721717881665,0.25194822,66697.0,66696.0,0.32495391]
["bitfinex","BTCUSD",1721717881666,0.0796,66697.0,66696.0,0.32495391]
["bitfinex","BTCUSD",1721717881901,0.04466223,66698.0,66696.0,0.16101991]
["bitfinex","BTCUSD",1721717882114,0.04466223,66698.0,66694.0,0.299876]
["bitfinex","BTCUSD",1721717882115,0.04466223,66698.0,66697.0,0.14701991]
["bitfinex","BTCUSD",1721717882315,0.06700182,66698.0,66697.0,0.14701991]
["bitfinex","BTCUSD",1721717883154,0.21693082,66698.0,66697.0,0.14701991]
["bitfinex","BTCUSD",1721717883529,0.21693082,66698.0,66697.0,0.16101991]
["bitfinex","BTCUSD",1721717884381,0.06703207,66698.0,66697.0,0.14701991]
["bitfinex","BTCUSD",1721717884572,0.06704108,66698.0,66697.0,0.14701991]
["bitfinex","BTCUSD",1721717885118,0.21697008,66698.0,66697.0,0.14701991]
["bitfinex","BTCUSD",1721717885398,0.149929,66698.0,66697.0,0.16101991]
["bitfinex","BTCUSD",1721717885974,0.149929,66698.0,66697.0,0.17501991]
["bitfinex","BTCUSD",1721717886383,0.149929,66698.0,66697.0,0.14701991]
["bitfinex","BTCUSD",1721717886582,0.149929,66698.0,66697.0,0.16101991]
["bitfinex","BTCUSD",1721717887111,0.149929,66698.0,66697.0,0.14701991]
["bitfinex","BTCUSD",1721717887314,0.29985,66700.0,66697.0,0.14701991]
["bitfinex","BTCUSD",1721717887516,0.08944673,66698.0,66697.0,0.14701991]
["bitfinex","BTCUSD",1721717887662,0.08944673,66698.0,66697.0,0.16101991]
["bitfinex","BTCUSD",1721717888063,0.08944673,66698.0,66697.0,0.17501991]
["bitfinex","BTCUSD",1721717888328,0.26173641,66699.0,66697.0,0.18901991]
["bitfinex","BTCUSD",1721717888553,0.26173641,66699.0,66697.0,0.16101991]
["bitfinex","BTCUSD",1721717889004,0.26173641,66699.0,66697.0,0.17501991]
["bitfinex","BTCUSD",1721717889239,0.26173641,66699.0,66697.0,0.16101991]
["bitfinex","BTCUSD",1721717889472,0.11180841,66698.0,66697.0,0.16101991]
["bitfinex","BTCUSD",1721717889708,0.11180841,66698.0,66697.0,0.16001991]
["bitfinex","BTCUSD",1721717889941,0.11180841,66698.0,66697.0,0.17401991]
["bitfinex","BTCUSD",1721717890410,0.11187536,66699.0,66697.0,0.16001991]
["bitfinex","BTCUSD",1721717890895,0.149923,66701.0,66697.0,0.17401991]
["bitfinex","BTCUSD",1721717891133,0.11187589,66698.0,66697.0,0.17401991]
["bitfinex","BTCUSD",1721717891355,0.11187589,66698.0,66697.0,0.16001991]
["bitfinex","BTCUSD",1721717891739,0.11187589,66698.0,66697.0,0.16101991]
["bitfinex","BTCUSD",1721717891940,0.11187589,66698.0,66697.0,0.17501991]
["bitfinex","BTCUSD",1721717892396,0.149923,66701.0,66697.0,0.17501991]
["bitfinex","BTCUSD",1721717892601,0.11189039,66698.0,66697.0,0.17501991]
["bitfinex","BTCUSD",1721717892919,0.149923,66701.0,66697.0,0.16101991]
["bitfinex","BTCUSD",1721717893348,0.1119019,66698.0,66697.0,0.16101991]
["bitfinex","BTCUSD",1721717893567,0.11190045,66698.0,66697.0,0.17201991]
["bitfinex","BTCUSD",1721717893769,0.11190045,66698.0,66697.0,0.15801991]
["bitfinex","BTCUSD",1721717894227,0.11190045,66698.0,66697.0,0.17201991]
["bitfinex","BTCUSD",1721717894432,0.149925,66700.0,66697.0,0.17201991]
["bitfinex","BTCUSD",1721717894661,0.24304,66702.0,66697.0,0.15801991]
["bitfinex","BTCUSD",1721717894662,0.149928,66699.0,66697.0,0.15801991]
["bitfinex","BTCUSD",1721717894851,0.149928,66699.0,66697.0,0.011]
["bitfinex","BTCUSD",1721717894852,0.591188,66698.0,66697.0,0.011]
["bitfinex","BTCUSD",1721717895056,0.591188,66698.0,66687.0,0.29991]
["bitfinex","BTCUSD",1721717895057,0.1414,66691.0,66687.0,0.29991]
["bitfinex","BTCUSD",1721717895281,0.591256,66688.0,66687.0,0.29991]
["bitfinex","BTCUSD",1721717895509,1.191064,66688.0,66687.0,0.29991]
["bitfinex","BTCUSD",1721717895716,1.27538394,66688.0,66687.0,0.29991]
["bitfinex","BTCUSD",1721717896646,1.27593978,66688.0,66687.0,0.31291]
["bitfinex","BTCUSD",1721717897107,1.191064,66688.0,66687.0,0.31291]
["bitfinex","BTCUSD",1721717897338,1.41105065,66688.0,66687.0,0.31291]
["bitfinex","BTCUSD",1721717897561,1.41105035,66688.0,66687.0,0.31291]
["bitfinex","BTCUSD",1721717897994,1.191064,66688.0,66687.0,0.31291]
["bitfinex","BTCUSD",1721717898218,1.191064,66688.0,66687.0,0.29991]
["bitfinex","BTCUSD",1721717898656,1.191064,66688.0,66687.0,0.30291]
["bitfinex","BTCUSD",1721717899100,1.191064,66688.0,66687.0,0.31591]
["bitfinex","BTCUSD",1721717899520,1.27282619,66688.0,66687.0,0.31591]
["bitfinex","BTCUSD",1721717900016,1.37282619,66688.0,66687.0,0.31591]
["bitfinex","BTCUSD",1721717901379,1.291064,66688.0,66687.0,0.31591]
["bitfinex","BTCUSD",1721717901765,1.30010772,66688.0,66687.0,0.31591]
["bitfinex","BTCUSD",1721717907196,1.30094772,66688.0,66687.0,0.31591]
["bitfinex","BTCUSD",1721717907660,2.31634912,66688.0,66687.0,0.016]
["bitfinex","BTCUSD",1721717907830,2.36634912,66688.0,66687.0,0.016]
["bitfinex","BTCUSD",1721717908010,2.65395403,66688.0,66687.0,0.016]
["bitfinex","BTCUSD",1721717908372,2.67685419,66688.0,66687.0,0.016]
["bitfinex","BTCUSD",1721717908520,2.52628321,66688.0,66687.0,0.016]
["bitfinex","BTCUSD",1721717908726,2.67773543,66688.0,66687.0,0.003]
["bitfinex","BTCUSD",1721717908936,2.67773543,66688.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721717908937,0.150008,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721717909144,0.150008,66663.0,66662.0,0.14794391]
["bitfinex","BTCUSD",1721717909145,0.450024,66663.0,66662.0,0.14794391]
["bitfinex","BTCUSD",1721717911414,0.150008,66663.0,66662.0,0.16194391]
["bitfinex","BTCUSD",1721717911893,0.150008,66663.0,66662.0,0.17594391]
["bitfinex","BTCUSD",1721717912672,0.300008,66665.0,66662.0,0.17594391]
["bitfinex","BTCUSD",1721717912885,0.150006,66664.0,66662.0,0.17594391]
["bitfinex","BTCUSD",1721717914079,0.150006,66664.0,66662.0,0.16194391]
["bitfinex","BTCUSD",1721717914280,0.150006,66664.0,66662.0,0.17594391]
["bitfinex","BTCUSD",1721717914426,0.299978,66672.0,66664.0,0.150005]
["bitfinex","BTCUSD",1721717914427,0.149995,66669.0,66664.0,0.150005]
["bitfinex","BTCUSD",1721717914627,0.149995,66669.0,66665.0,0.14701991]
["bitfinex","BTCUSD",1721717915208,0.149992,66670.0,66666.0,0.152795]
["bitfinex","BTCUSD",1721717915386,0.149992,66670.0,66665.0,0.14701991]
["bitfinex","BTCUSD",1721717915387,0.149992,66670.0,66667.0,0.14701991]
["bitfinex","BTCUSD",1721717916413,0.299965,66675.0,66667.0,0.14701991]
["bitfinex","BTCUSD",1721717916712,0.149988,66672.0,66668.0,0.002794]
["bitfinex","BTCUSD",1721717916914,0.149988,66672.0,66669.0,0.14701991]
["bitfinex","BTCUSD",1721717918488,0.149988,66672.0,66669.0,0.16101991]
["bitfinex","BTCUSD",1721717919999,0.149988,66672.0,66669.0,0.17501991]
["bitfinex","BTCUSD",1721717920202,0.0873,66671.0,66669.0,0.17501991]
["bitfinex","BTCUSD",1721717921270,0.0873,66671.0,66669.0,0.16101991]
["bitfinex","BTCUSD",1721717921858,0.0873,66671.0,66669.0,0.14701991]
["bitfinex","BTCUSD",1721717922051,0.0873,66671.0,66669.0,0.16101991]
["bitfinex","BTCUSD",1721717922493,0.0873,66671.0,66669.0,0.17501991]
["bitfinex","BTCUSD",1721717925826,0.149992,66670.0,66669.0,0.17501991]
["bitfinex","BTCUSD",1721717925987,0.149992,66670.0,66669.0,0.028]
["bitfinex","BTCUSD",1721717925988,0.895162,66670.0,66669.0,0.028]
["bitfinex","BTCUSD",1721717926662,0.895162,66670.0,66669.0,0.014]
["bitfinex","BTCUSD",1721717926859,0.895162,66670.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721717926860,0.150008,66663.0,66662.0,0.000924]
["bitfinex","BTCUSD",1721717927067,0.237308,66663.0,66662.0,0.14794391]
["bitfinex","BTCUSD",1721717927935,0.537324,66663.0,66662.0,0.14794391]
["bitfinex","BTCUSD",1721717928279,0.237308,66663.0,66662.0,0.14794391]
["bitfinex","BTCUSD",1721717928537,0.237308,66663.0,66662.0,0.16094391]
["bitfinex","BTCUSD",1721717928693,0.150008,66663.0,66662.0,0.16094391]
["bitfinex","BTCUSD",1721717928897,0.299977,66672.0,66662.0,0.30154391]
["bitfinex","BTCUSD",1721717929111,0.0873,66675.0,66669.0,0.149993]
["bitfinex","BTCUSD",1721717929342,0.237282,66675.0,66671.0,0.002794]
["bitfinex","BTCUSD",1721717929552,0.237282,66675.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721717930210,0.149982,66675.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721717930909,0.149973,66679.0,66673.0,0.0629]
["bitfinex","BTCUSD",1721717931111,0.50518573,66678.0,66674.0,0.14701991]
["bitfinex","BTCUSD",1721717931340,0.149981,66675.0,66674.0,0.14701991]
["bitfinex","BTCUSD",1721717931536,0.250981,66675.0,66674.0,0.14701991]
["bitfinex","BTCUSD",1721717931733,0.249981,66675.0,66674.0,0.14701991]
["bitfinex","BTCUSD",1721717932056,0.549943,66675.0,66674.0,0.14701991]
["bitfinex","BTCUSD",1721717932836,0.549943,66675.0,66674.0,0.15301991]
["bitfinex","BTCUSD",1721717933682,0.249981,66675.0,66674.0,0.15301991]
["bitfinex","BTCUSD",1721717933819,0.33585864,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717934026,0.249981,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717935857,0.59451015,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717936255,0.549943,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717936668,0.59457163,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717936922,0.549943,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717937257,0.71494367,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717937453,0.61691342,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717937752,0.61691443,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717937959,0.6169212,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717938108,0.69250726,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717938304,0.549943,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717938503,0.61696828,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717938740,0.549943,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717939172,0.7148195,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717939327,0.549943,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717939734,0.550783,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717939932,0.62641394,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717940175,0.550783,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717940384,0.6625414,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717941295,0.9625034,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717941493,0.850745,66675.0,66674.0,0.16701991]
["bitfinex","BTCUSD",1721717944134,0.850745,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717944135,1.37075595,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717945045,1.37058556,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717945744,1.50485962,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717945871,1.37058556,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717946082,1.50486159,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717946477,1.37058556,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717946709,1.50488819,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717947110,1.37058556,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717947286,1.50488819,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717947618,1.37058556,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717947773,1.50488819,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717947975,1.42952561,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717948185,1.14193608,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717948986,1.00761747,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717950348,1.22923608,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717950513,1.14773608,66675.0,66674.0,0.02]
["bitfinex","BTCUSD",1721717950718,1.14773608,66675.0,66674.0,0.23241991]
["bitfinex","BTCUSD",1721717950719,0.550783,66675.0,66674.0,0.23241991]
["bitfinex","BTCUSD",1721717950961,0.250821,66675.0,66674.0,0.23241991]
["bitfinex","BTCUSD",1721717951184,0.10084,66675.0,66674.0,0.23241991]
["bitfinex","BTCUSD",1721717951739,0.21286113,66675.0,66674.0,0.23241991]
["bitfinex","BTCUSD",1721717952411,0.250821,66675.0,66674.0,0.23241991]
["bitfinex","BTCUSD",1721717954293,0.36289131,66675.0,66674.0,0.23241991]
["bitfinex","BTCUSD",1721717954495,0.10084,66675.0,66674.0,0.23241991]
["bitfinex","BTCUSD",1721717954851,0.00084,66675.0,66674.0,0.23241991]
["bitfinex","BTCUSD",1721717955000,0.10084,66675.0,66674.0,0.23241991]
["bitfinex","BTCUSD",1721717955422,0.09049009,66675.0,66674.0,0.38240291]
["bitfinex","BTCUSD",1721717955622,0.00084,66675.0,66674.0,1.39407875]
["bitfinex","BTCUSD",1721717955911,0.00084,66675.0,66674.0,1.47497875]
["bitfinex","BTCUSD",1721717957339,0.00084,66675.0,66674.0,1.36320391]
["bitfinex","BTCUSD",1721717957591,0.00084,66675.0,66674.0,1.47542834]
["bitfinex","BTCUSD",1721717957736,0.0010151,66679.0,66678.0,1.189921]
["bitfinex","BTCUSD",1721717958086,0.06718252,66685.0,66683.0,0.299926]
["bitfinex","BTCUSD",1721717958087,0.04478834,66685.0,66683.0,0.299926]
["bitfinex","BTCUSD",1721717958326,0.04478834,66686.0,66685.0,0.449875]
["bitfinex","BTCUSD",1721717958529,0.4696,66687.0,66685.0,0.52593691]
["bitfinex","BTCUSD",1721717958661,0.4696,66687.0,66686.0,0.59688891]
["bitfinex","BTCUSD",1721717960210,0.4696,66687.0,66686.0,0.61088891]
["bitfinex","BTCUSD",1721717960448,0.4696,66687.0,66686.0,0.31097591]
["bitfinex","BTCUSD",1721717961151,0.4696,66687.0,66686.0,0.16101991]
["bitfinex","BTCUSD",1721717961363,0.4696,66687.0,66686.0,0.32497591]
["bitfinex","BTCUSD",1721717961572,0.66428139,66687.0,66686.0,0.17501991]
["bitfinex","BTCUSD",1721717961777,0.5462,66687.0,66686.0,0.17501991]
["bitfinex","BTCUSD",1721717962407,0.59091496,66687.0,66686.0,0.17501991]
["bitfinex","BTCUSD",1721717963399,0.5462,66687.0,66686.0,0.17501991]
["bitfinex","BTCUSD",1721717963803,0.150792,66688.0,66686.0,0.17501991]
["bitfinex","BTCUSD",1721717964017,0.04470767,66687.0,66686.0,0.3874675]
["bitfinex","BTCUSD",1721717964223,0.00084,66688.0,66687.0,0.449862]
["bitfinex","BTCUSD",1721717964395,0.00084,66688.0,66687.0,0.89678991]
["bitfinex","BTCUSD",1721717966008,0.00084,66688.0,66687.0,0.92478991]
["bitfinex","BTCUSD",1721717966412,0.00084,66688.0,66687.0,0.62815795]
["bitfinex","BTCUSD",1721717966611,0.00084,66688.0,66687.0,0.62488191]
["bitfinex","BTCUSD",1721717968103,0.00084,66688.0,66687.0,0.64756091]
["bitfinex","BTCUSD",1721717968327,0.00084,66688.0,66687.0,0.34765291]
["bitfinex","BTCUSD",1721717968964,0.0871183,66688.0,66687.0,0.050679]
["bitfinex","BTCUSD",1721717969164,0.0871183,66688.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717969165,0.150008,66663.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717969330,0.81467517,66663.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717969523,1.11094,66663.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717969930,1.21094,66663.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717970357,1.510956,66663.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717970982,1.513956,66663.0,66661.0,0.000924]
["bitfinex","BTCUSD",1721717971451,1.66191865,66663.0,66662.0,0.013924]
["bitfinex","BTCUSD",1721717971621,1.66991865,66663.0,66662.0,0.014924]
["bitfinex","BTCUSD",1721717971851,1.66891865,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721717972881,1.96893465,66663.0,66662.0,0.001924]
["bitfinex","BTCUSD",1721717973089,1.96893465,66663.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717973090,0.368228,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717973376,0.968342,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717973766,1.268399,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717974912,1.050199,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717975112,1.268399,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717975453,1.43000405,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717975912,1.38545977,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717976139,1.38545977,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717976348,1.42999314,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717976493,1.38645977,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717977294,1.38545977,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721717978287,1.38445977,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717978716,1.38545977,66654.0,66653.0,0.020284]
["bitfinex","BTCUSD",1721717979118,1.38445977,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717979538,1.371399,66654.0,66653.0,0.017284]
["bitfinex","BTCUSD",1721717979947,1.370399,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717980342,1.371399,66654.0,66653.0,0.020284]
["bitfinex","BTCUSD",1721717980746,1.369399,66654.0,66653.0,0.020284]
["bitfinex","BTCUSD",1721717982293,1.368399,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717982493,1.368399,66654.0,66653.0,0.017284]
["bitfinex","BTCUSD",1721717982494,1.369399,66654.0,66653.0,0.017284]
["bitfinex","BTCUSD",1721717983265,1.368399,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717983460,1.369399,66654.0,66653.0,0.020284]
["bitfinex","BTCUSD",1721717983856,1.368399,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717984263,1.371399,66654.0,66653.0,0.017284]
["bitfinex","BTCUSD",1721717984497,0.853142,66654.0,66653.0,0.017284]
["bitfinex","BTCUSD",1721717984704,1.071342,66654.0,66653.0,0.017284]
["bitfinex","BTCUSD",1721717984903,1.371399,66654.0,66653.0,0.017284]
["bitfinex","BTCUSD",1721717985236,1.369399,66654.0,66653.0,0.017284]
["bitfinex","BTCUSD",1721717985658,1.5073389,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717985859,1.5063389,66654.0,66653.0,0.020284]
["bitfinex","BTCUSD",1721717987023,1.5063389,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717987024,1.5053389,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717987225,1.5063389,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717987430,1.5073389,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717988554,1.5063389,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717988757,1.5053389,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717988956,1.5073389,66654.0,66653.0,0.020284]
["bitfinex","BTCUSD",1721717989564,1.5063389,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717989769,1.370399,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717990165,1.369399,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717990370,1.368399,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717990575,1.369399,66654.0,66653.0,0.020284]
["bitfinex","BTCUSD",1721717991185,1.370399,66654.0,66653.0,0.020284]
["bitfinex","BTCUSD",1721717991885,1.368399,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717992292,1.369399,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717992494,1.5122567,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717992711,1.5112567,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717993157,1.5122567,66654.0,66653.0,0.020284]
["bitfinex","BTCUSD",1721717993530,1.5112567,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717993740,1.5122567,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717993944,1.5132567,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717994147,1.5928567,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717994907,1.5938567,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717995108,1.5928567,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717995520,1.5938567,66654.0,66653.0,0.020284]
["bitfinex","BTCUSD",1721717995948,1.5928567,66654.0,66653.0,0.009284]
["bitfinex","BTCUSD",1721717996150,1.5938567,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717996563,1.5928567,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717996984,1.5938567,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717998461,1.67574695,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717999196,1.53288925,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717999417,0.93403225,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721717999665,0.852142,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721718000259,1.23396672,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721718000460,1.152199,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721718000689,1.51280252,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721718001226,1.37576262,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721718001425,1.53276262,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721718002284,1.40264537,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721718002551,1.02198837,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721718002970,1.32204537,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721718004210,1.46825991,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721718005195,1.46812018,66654.0,66653.0,0.018284]
["bitfinex","BTCUSD",1721718005747,0.05,66638.0,66637.0,0.450199]
["bitfinex","BTCUSD",1721718005996,0.1374,66638.0,66637.0,0.70143177]
["bitfinex","BTCUSD",1721718006207,0.1374,66638.0,66637.0,0.25123277]
["bitfinex","BTCUSD",1721718006413,0.1374,66638.0,66637.0,0.25144917]
["bitfinex","BTCUSD",1721718006414,0.05,66638.0,66637.0,0.25144917]
["bitfinex","BTCUSD",1721718006623,0.300101,66645.0,66637.0,0.25144917]
["bitfinex","BTCUSD",1721718006624,0.0874,66640.0,66637.0,0.25144917]
["bitfinex","BTCUSD",1721718006830,0.052794,66639.0,66638.0,0.14701991]
["bitfinex","BTCUSD",1721718007036,0.1,66641.0,66638.0,0.14701991]
["bitfinex","BTCUSD",1721718007256,0.002794,66640.0,66638.0,0.14701991]
["bitfinex","BTCUSD",1721718008314,0.002794,66640.0,66638.0,0.31108391]
["bitfinex","BTCUSD",1721718008570,0.002794,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1721718008806,0.05,66644.0,66641.0,0.150057]
["bitfinex","BTCUSD",1721718009022,0.1374,66644.0,66642.0,0.20791991]
["bitfinex","BTCUSD",1721718009233,0.1874,66644.0,66642.0,0.20791991]
["bitfinex","BTCUSD",1721718010140,0.05,66643.0,66642.0,0.20791991]
["bitfinex","BTCUSD",1721718010353,0.1884,66644.0,66642.0,0.20791991]
["bitfinex","BTCUSD",1721718010628,0.05,66643.0,66642.0,0.21891991]
["bitfinex","BTCUSD",1721718010890,0.1,66643.0,66642.0,0.21891991]
["bitfinex","BTCUSD",1721718011146,0.44267532,66643.0,66642.0,0.21891991]
["bitfinex","BTCUSD",1721718011375,0.46094242,66643.0,66642.0,0.21891991]
["bitfinex","BTCUSD",1721718011865,0.250053,66643.0,66642.0,0.21891991]
["bitfinex","BTCUSD",1721718012102,0.250053,66643.0,66642.0,0.20791991]
["bitfinex","BTCUSD",1721718012340,0.05,66643.0,66642.0,0.20791991]
["bitfinex","BTCUSD",1721718012819,0.051,66643.0,66642.0,0.21391991]
["bitfinex","BTCUSD",1721718013003,0.101,66643.0,66642.0,0.21391991]
["bitfinex","BTCUSD",1721718013767,0.102,66643.0,66642.0,0.22591991]
["bitfinex","BTCUSD",1721718015544,0.252053,66643.0,66642.0,0.16797256]
["bitfinex","BTCUSD",1721718015876,0.64689024,66643.0,66642.0,0.16797787]
["bitfinex","BTCUSD",1721718016063,0.602159,66643.0,66642.0,0.16501991]
["bitfinex","BTCUSD",1721718016724,0.69162149,66643.0,66642.0,0.16501991]
["bitfinex","BTCUSD",1721718017099,0.602159,66643.0,66642.0,0.16501991]
["bitfinex","BTCUSD",1721718017513,0.69169927,66643.0,66642.0,0.16501991]
["bitfinex","BTCUSD",1721718017715,0.602159,66643.0,66642.0,0.16501991]
["bitfinex","BTCUSD",1721718018457,0.69169927,66643.0,66642.0,0.16501991]
["bitfinex","BTCUSD",1721718018637,0.852159,66643.0,66642.0,0.16501991]
["bitfinex","BTCUSD",1721718018872,0.94169927,66643.0,66642.0,0.16501991]
["bitfinex","BTCUSD",1721718019385,1.08866192,66643.0,66642.0,0.16501991]
["bitfinex","BTCUSD",1721718019984,0.99912165,66643.0,66642.0,0.16501991]
["bitfinex","BTCUSD",1721718020203,1.71125899,66643.0,66642.0,0.018]
["bitfinex","BTCUSD",1721718020431,1.84313365,66643.0,66642.0,0.018]
["bitfinex","BTCUSD",1721718020624,1.92069002,66643.0,66642.0,0.018]
["bitfinex","BTCUSD",1721718020845,2.22079602,66643.0,66642.0,0.018]
["bitfinex","BTCUSD",1721718021287,2.22079602,66643.0,66612.0,0.0665]
["bitfinex","BTCUSD",1721718021288,0.05,66613.0,66612.0,0.0665]
["bitfinex","BTCUSD",1721718021516,0.05,66613.0,66612.0,0.21351991]
["bitfinex","BTCUSD",1721718021961,0.05,66613.0,66612.0,0.21650199]
["bitfinex","BTCUSD",1721718022720,0.04475649,66621.0,66613.0,0.0789]
["bitfinex","BTCUSD",1721718022922,0.05,66622.0,66619.0,0.0665]
["bitfinex","BTCUSD",1721718023126,0.05,66623.0,66620.0,0.14701991]
["bitfinex","BTCUSD",1721718023322,0.05,66624.0,66620.0,0.15000045]
["bitfinex","BTCUSD",1721718023574,0.05,66622.0,66620.0,0.15000045]
["bitfinex","BTCUSD",1721718024153,0.5696,66628.0,66620.0,0.15000045]
["bitfinex","BTCUSD",1721718024359,0.001,66623.0,66622.0,0.150098]
["bitfinex","BTCUSD",1721718024564,0.001,66623.0,66622.0,0.9658392]
["bitfinex","BTCUSD",1721718025205,0.001,66623.0,66622.0,1.50283522]
["bitfinex","BTCUSD",1721718025414,0.001,66623.0,66622.0,1.61184251]
["bitfinex","BTCUSD",1721718025768,0.05,66634.0,66633.0,0.0654]
["bitfinex","BTCUSD",1721718025954,0.05,66634.0,66633.0,0.21241991]
["bitfinex","BTCUSD",1721718026156,0.05,66634.0,66633.0,0.21543148]
["bitfinex","BTCUSD",1721718027196,0.15,66634.0,66633.0,0.15003148]
["bitfinex","BTCUSD",1721718027416,0.15,66634.0,66633.0,0.14701991]
["bitfinex","BTCUSD",1721718027635,0.101,66634.0,66633.0,0.14701991]
["bitfinex","BTCUSD",1721718027834,0.051,66634.0,66633.0,0.14701991]
["bitfinex","BTCUSD",1721718028057,0.051,66634.0,66633.0,0.15022155]
["bitfinex","BTCUSD",1721718028259,0.101,66634.0,66633.0,0.21321991]
["bitfinex","BTCUSD",1721718028456,0.101,66634.0,66633.0,0.15222155]
["bitfinex","BTCUSD",1721718028865,0.051,66634.0,66633.0,0.15222155]
["bitfinex","BTCUSD",1721718031322,0.101,66634.0,66633.0,0.15222155]
["bitfinex","BTCUSD",1721718032118,0.251073,66634.0,66633.0,0.15222155]
["bitfinex","BTCUSD",1721718032329,0.534047,66634.0,66633.0,0.15222155]
["bitfinex","BTCUSD",1721718032527,1.115384,66634.0,66633.0,0.14901991]
["bitfinex","BTCUSD",1721718032979,1.137723,66634.0,66633.0,0.14901991]
["bitfinex","BTCUSD",1721718033350,1.048367,66634.0,66633.0,0.14901991]
["bitfinex","BTCUSD",1721718033692,1.28465957,66634.0,66633.0,0.002]
["bitfinex","BTCUSD",1721718033967,1.13769692,66634.0,66633.0,0.002]
["bitfinex","BTCUSD",1721718034313,0.70111737,66634.0,66633.0,0.002]
["bitfinex","BTCUSD",1721718034517,0.05,66632.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721718034724,0.05,66628.0,66626.0,0.14701991]
["bitfinex","BTCUSD",1721718034923,0.05,66630.0,66626.0,0.15024453]
["bitfinex","BTCUSD",1721718034924,0.05,66627.0,66626.0,0.15024453]
["bitfinex","BTCUSD",1721718035396,0.1,66627.0,66626.0,0.15024453]
["bitfinex","BTCUSD",1721718036185,0.102,66627.0,66626.0,0.17424453]
["bitfinex","BTCUSD",1721718037013,0.052,66627.0,66626.0,0.17424453]
["bitfinex","BTCUSD",1721718040921,0.663967,66627.0,66626.0,0.17424453]
["bitfinex","BTCUSD",1721718041147,0.741567,66627.0,66626.0,0.17424453]
["bitfinex","BTCUSD",1721718041653,0.441389,66627.0,66626.0,0.17101991]
["bitfinex","BTCUSD",1721718041856,0.102,66627.0,66626.0,0.17101991]
["bitfinex","BTCUSD",1721718042057,0.102,66627.0,66626.0,0.17424453]
["bitfinex","BTCUSD",1721718042260,0.102,66627.0,66626.0,0.17101991]
["bitfinex","BTCUSD",1721718042463,0.052,66627.0,66626.0,0.17424453]
["bitfinex","BTCUSD",1721718042917,0.102,66627.0,66626.0,0.17424453]
["bitfinex","BTCUSD",1721718043111,1.4863612,66627.0,66626.0,0.024]
["bitfinex","BTCUSD",1721718043329,1.59792867,66627.0,66626.0,0.02701728]
["bitfinex","BTCUSD",1721718043551,1.59788332,66627.0,66626.0,0.024]
["bitfinex","BTCUSD",1721718043758,1.4863612,66627.0,66626.0,0.024]
["bitfinex","BTCUSD",1721718044160,1.4853612,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721718044400,1.446923,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721718044619,1.56243838,66627.0,66626.0,0.014924]
["bitfinex","BTCUSD",1721718044832,1.56143838,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721718045044,1.59288565,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721718045216,1.59388565,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718045432,1.71035853,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718045627,1.70935853,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721718045826,1.56239588,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721718046043,1.56739588,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718046385,1.454923,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721718046820,1.455923,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718047035,1.60288565,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718047298,1.71435853,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718047607,1.60288565,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718047808,1.71432223,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718048004,2.00550067,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718048203,1.70432267,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721718048522,1.70932267,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718048664,1.70532267,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718049069,2.00950067,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718049471,1.89806365,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718049873,1.97504918,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718050487,1.9750471,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718050695,1.97555944,66627.0,66626.0,0.006924]
["bitfinex","BTCUSD",1721718051125,1.97555944,66627.0,66588.0,0.70371555]
["bitfinex","BTCUSD",1721718051126,0.05,66603.0,66588.0,0.70371555]
["bitfinex","BTCUSD",1721718051277,0.05,66603.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721718051476,0.002794,66602.0,66596.0,0.150158]
["bitfinex","BTCUSD",1721718051685,0.002794,66602.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721718051890,0.002794,66602.0,66597.0,0.15006428]
["bitfinex","BTCUSD",1721718052294,0.052794,66602.0,66597.0,0.15006428]
["bitfinex","BTCUSD",1721718052887,0.1,66599.0,66597.0,0.15006428]
["bitfinex","BTCUSD",1721718053087,0.05,66599.0,66597.0,0.15006428]
["bitfinex","BTCUSD",1721718053328,0.05,66599.0,66597.0,0.16506428]
["bitfinex","BTCUSD",1721718053674,0.05,66599.0,66597.0,0.15506428]
["bitfinex","BTCUSD",1721718054786,0.05,66599.0,66597.0,0.15006428]
["bitfinex","BTCUSD",1721718054986,0.001,66599.0,66597.0,0.15506428]
["bitfinex","BTCUSD",1721718055209,0.052,66599.0,66597.0,0.16006428]
["bitfinex","BTCUSD",1721718055610,0.002,66599.0,66597.0,0.16006428]
["bitfinex","BTCUSD",1721718055857,0.002,66599.0,66597.0,0.31022028]
["bitfinex","BTCUSD",1721718056065,0.002,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1721718056272,0.002,66599.0,66598.0,0.7335649]
["bitfinex","BTCUSD",1721718056475,0.002,66599.0,66598.0,1.0568739]
["bitfinex","BTCUSD",1721718056883,0.001,66599.0,66598.0,1.0568739]
["bitfinex","BTCUSD",1721718057460,0.001,66599.0,66598.0,0.98853609]
["bitfinex","BTCUSD",1721718058004,0.002794,66607.0,66606.0,0.813282]
["bitfinex","BTCUSD",1721718058204,0.05,66616.0,66606.0,0.21272901]
["bitfinex","BTCUSD",1721718058410,0.002794,66615.0,66607.0,0.14701991]
["bitfinex","BTCUSD",1721718058614,0.05,66616.0,66611.0,0.300247]
["bitfinex","BTCUSD",1721718058825,0.05,66616.0,66614.0,0.150117]
["bitfinex","BTCUSD",1721718059030,0.05,66617.0,66615.0,0.15012728]
["bitfinex","BTCUSD",1721718059513,0.05,66617.0,66616.0,0.150114]
["bitfinex","BTCUSD",1721718059713,0.5696,66621.0,66616.0,0.150114]
["bitfinex","BTCUSD",1721718059714,0.4696,66621.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721718059916,0.05,66625.0,66620.0,0.14701991]
["bitfinex","BTCUSD",1721718060127,0.05,66623.0,66620.0,0.15010691]
["bitfinex","BTCUSD",1721718060534,0.05,66622.0,66620.0,0.15010691]
["bitfinex","BTCUSD",1721718062061,0.12348942,66621.0,66620.0,0.15010691]
["bitfinex","BTCUSD",1721718062220,0.17348942,66621.0,66620.0,0.17310691]
["bitfinex","BTCUSD",1721718062829,0.05,66621.0,66620.0,0.15910691]
["bitfinex","BTCUSD",1721718063006,1.69203412,66621.0,66620.0,0.017087]
["bitfinex","BTCUSD",1721718063261,1.69203412,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1721718063262,1.63200642,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1721718063474,1.73200642,66621.0,66620.0,0.014]
["bitfinex","BTCUSD",1721718063678,0.1381,66605.0,66596.0,0.150158]
["bitfinex","BTCUSD",1721718063924,0.05,66602.0,66598.0,0.14701991]
["bitfinex","BTCUSD",1721718064129,0.200144,66603.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718064336,0.05,66603.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718064537,0.002794,66602.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718064781,0.05,66601.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718064985,0.05,66599.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718065121,0.200152,66599.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718065329,0.05,66599.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718065524,0.05,66600.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718066073,0.05,66600.0,66598.0,0.16110953]
["bitfinex","BTCUSD",1721718066219,0.05,66600.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718066641,0.05,66600.0,66598.0,0.16410953]
["bitfinex","BTCUSD",1721718067065,0.05,66600.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718067516,0.001,66599.0,66598.0,0.16410953]
["bitfinex","BTCUSD",1721718067896,0.05,66600.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718068098,0.051,66600.0,66598.0,0.16310953]
["bitfinex","BTCUSD",1721718068316,0.05,66599.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718068519,0.051,66600.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718068729,0.001,66599.0,66598.0,0.16410953]
["bitfinex","BTCUSD",1721718069132,0.051,66600.0,66598.0,0.16410953]
["bitfinex","BTCUSD",1721718069353,0.052,66600.0,66598.0,0.17710953]
["bitfinex","BTCUSD",1721718069569,0.001,66600.0,66598.0,0.16310953]
["bitfinex","BTCUSD",1721718070040,0.002,66600.0,66598.0,0.17710953]
["bitfinex","BTCUSD",1721718070988,0.05,66601.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718071230,0.001,66599.0,66598.0,0.16410953]
["bitfinex","BTCUSD",1721718071477,0.05,66601.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718071939,0.001,66600.0,66598.0,0.16410953]
["bitfinex","BTCUSD",1721718072168,0.001,66600.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718072363,0.002,66600.0,66598.0,0.16410953]
["bitfinex","BTCUSD",1721718072638,0.001,66600.0,66598.0,0.16310953]
["bitfinex","BTCUSD",1721718073014,0.001,66600.0,66598.0,0.17710953]
["bitfinex","BTCUSD",1721718073579,0.001,66600.0,66598.0,0.16310953]
["bitfinex","BTCUSD",1721718073804,0.002,66600.0,66598.0,0.17710953]
["bitfinex","BTCUSD",1721718074028,0.05,66599.0,66598.0,0.16410953]
["bitfinex","BTCUSD",1721718074391,0.05,66599.0,66598.0,0.17810953]
["bitfinex","BTCUSD",1721718074827,0.002,66600.0,66598.0,0.17810953]
["bitfinex","BTCUSD",1721718075022,0.002,66600.0,66598.0,0.16410953]
["bitfinex","BTCUSD",1721718075237,0.05,66601.0,66598.0,0.15010953]
["bitfinex","BTCUSD",1721718075440,0.001,66599.0,66598.0,0.16410953]
["bitfinex","BTCUSD",1721718075649,0.002,66599.0,66598.0,0.16410953]
["bitfinex","BTCUSD",1721718075873,0.150148,66601.0,66599.0,0.002794]
["bitfinex","BTCUSD",1721718076068,0.05,66602.0,66600.0,0.15011067]
["bitfinex","BTCUSD",1721718076341,0.05,66601.0,66600.0,0.15011067]
["bitfinex","BTCUSD",1721718076754,0.200147,66601.0,66600.0,0.15011067]
["bitfinex","BTCUSD",1721718076964,0.200152,66599.0,66598.0,0.014]
["bitfinex","BTCUSD",1721718077187,0.05,66599.0,66598.0,0.014]
["bitfinex","BTCUSD",1721718077394,0.201147,66602.0,66598.0,0.014]
["bitfinex","BTCUSD",1721718077606,0.201147,66602.0,66599.0,0.14701991]
["bitfinex","BTCUSD",1721718077607,0.001,66602.0,66599.0,0.14701991]
["bitfinex","BTCUSD",1721718077810,0.150149,66601.0,66600.0,0.002794]
["bitfinex","BTCUSD",1721718078003,0.150149,66601.0,66600.0,0.00311792]
["bitfinex","BTCUSD",1721718078184,0.150149,66601.0,66599.0,0.14701991]
["bitfinex","BTCUSD",1721718078391,0.20015,66600.0,66599.0,0.14701991]
["bitfinex","BTCUSD",1721718079026,0.34195,66600.0,66599.0,0.14701991]
["bitfinex","BTCUSD",1721718079857,0.34295,66600.0,66599.0,0.15801991]
["bitfinex","BTCUSD",1721718080275,0.64325,66600.0,66599.0,0.15801991]
["bitfinex","BTCUSD",1721718080455,0.64425,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718080591,0.34395,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718081011,0.64425,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718082358,0.59425,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718082616,0.64425,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718083600,0.94455,66600.0,66599.0,0.025]
["bitfinex","BTCUSD",1721718084283,0.89455,66600.0,66599.0,0.025]
["bitfinex","BTCUSD",1721718084684,0.64425,66600.0,66599.0,0.025]
["bitfinex","BTCUSD",1721718085338,0.94455,66600.0,66599.0,0.025]
["bitfinex","BTCUSD",1721718086171,0.64425,66600.0,66599.0,0.025]
["bitfinex","BTCUSD",1721718086378,0.29395,66600.0,66599.0,0.025]
["bitfinex","BTCUSD",1721718086904,0.29395,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718086905,0.002,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718087269,0.002,66600.0,66599.0,0.17517088]
["bitfinex","BTCUSD",1721718087836,0.002,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718088128,0.002,66600.0,66599.0,0.17517088]
["bitfinex","BTCUSD",1721718089249,0.002,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718089467,0.002,66600.0,66599.0,0.17517088]
["bitfinex","BTCUSD",1721718090276,0.20215,66600.0,66599.0,0.17517088]
["bitfinex","BTCUSD",1721718090415,0.052,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718090840,0.20215,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718091678,0.002,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718092236,0.20215,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718093759,0.002,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718094520,0.002,66600.0,66599.0,0.17516849]
["bitfinex","BTCUSD",1721718095479,0.1917,66600.0,66599.0,0.17516849]
["bitfinex","BTCUSD",1721718095687,0.1917,66600.0,66599.0,0.17201991]
["bitfinex","BTCUSD",1721718095881,0.1917,66600.0,66599.0,0.17516838]
["bitfinex","BTCUSD",1721718096628,0.34185,66600.0,66599.0,0.02814847]
["bitfinex","BTCUSD",1721718096824,0.94245,66600.0,66599.0,0.025]
["bitfinex","BTCUSD",1721718097069,1.40965725,66600.0,66599.0,0.025]
["bitfinex","BTCUSD",1721718097318,1.56703792,66600.0,66599.0,0.025]
["bitfinex","BTCUSD",1721718097456,1.26673792,66600.0,66599.0,0.025]
["bitfinex","BTCUSD",1721718098250,1.48971265,66600.0,66599.0,0.025]
["bitfinex","BTCUSD",1721718098449,1.56663805,66600.0,66599.0,0.025]
["bitfinex","BTCUSD",1721718099017,1.56563805,66600.0,66599.0,0.014]
["bitfinex","BTCUSD",1721718099428,1.57063805,66600.0,66599.0,0.014]
["bitfinex","BTCUSD",1721718099652,1.101064,66599.0,66598.0,0.000924]
["bitfinex","BTCUSD",1721718099852,1.50976493,66599.0,66598.0,0.000924]
["bitfinex","BTCUSD",1721718100067,1.81006893,66599.0,66598.0,0.000924]
["bitfinex","BTCUSD",1721718100277,1.238353,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1721718100492,1.95802582,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1721718100705,2.10498847,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1721718101345,1.754192,66583.0,66582.0,0.00011]
["bitfinex","BTCUSD",1721718101562,2.3775408,66583.0,66582.0,0.00011]
["bitfinex","BTCUSD",1721718101731,2.17389014,66583.0,66582.0,0.0032586]
["bitfinex","BTCUSD",1721718101935,2.26856567,66583.0,66582.0,0.00011]
["bitfinex","BTCUSD",1721718102141,0.05,66581.0,66576.0,0.67585955]
["bitfinex","BTCUSD",1721718102341,2.12852077,66577.0,66576.0,0.67585955]
["bitfinex","BTCUSD",1721718102545,2.31808022,66577.0,66576.0,0.67585955]
["bitfinex","BTCUSD",1721718102750,1.76681787,66577.0,66576.0,0.67585955]
["bitfinex","BTCUSD",1721718103310,1.87791938,66577.0,66576.0,0.67585955]
["bitfinex","BTCUSD",1721718103751,1.88891938,66577.0,66576.0,0.67685955]
["bitfinex","BTCUSD",1721718103977,1.98359491,66577.0,66576.0,0.67906083]
["bitfinex","BTCUSD",1721718104188,1.81554051,66577.0,66576.0,0.68106083]
["bitfinex","BTCUSD",1721718104390,0.36723094,66577.0,66576.0,0.68106083]
["bitfinex","BTCUSD",1721718104602,0.172,66577.0,66576.0,0.68006083]
["bitfinex","BTCUSD",1721718105057,0.177,66577.0,66576.0,0.68006083]
["bitfinex","BTCUSD",1721718105743,0.177,66577.0,66576.0,0.67906083]
["bitfinex","BTCUSD",1721718105744,0.155,66577.0,66576.0,0.67906083]
["bitfinex","BTCUSD",1721718105881,0.19282,66577.0,66576.0,0.68006083]
["bitfinex","BTCUSD",1721718106340,0.069,66577.0,66576.0,0.67906083]
["bitfinex","BTCUSD",1721718106673,0.077,66577.0,66576.0,0.67906083]
["bitfinex","BTCUSD",1721718106983,0.072,66577.0,66576.0,0.67906083]
["bitfinex","BTCUSD",1721718107188,0.073,66577.0,66576.0,0.67906083]
["bitfinex","BTCUSD",1721718107652,0.051,66577.0,66576.0,0.67906083]
["bitfinex","BTCUSD",1721718107842,0.05,66577.0,66576.0,0.67906083]
["bitfinex","BTCUSD",1721718108628,0.051,66577.0,66576.0,0.68806083]
["bitfinex","BTCUSD",1721718108820,0.001,66577.0,66576.0,0.68806083]
["bitfinex","BTCUSD",1721718109197,0.004,66577.0,66576.0,0.68806083]
["bitfinex","BTCUSD",1721718109317,0.054,66577.0,66576.0,0.68806083]
["bitfinex","BTCUSD",1721718109515,0.051,66577.0,66576.0,0.68806083]
["bitfinex","BTCUSD",1721718109708,0.051,66577.0,66576.0,0.69006083]
["bitfinex","BTCUSD",1721718112516,0.07442,66577.0,66576.0,0.69006083]
["bitfinex","BTCUSD",1721718112754,0.051,66577.0,66576.0,0.69006083]
["bitfinex","BTCUSD",1721718112957,0.051,66577.0,66576.0,0.69098483]
["bitfinex","BTCUSD",1721718113628,0.001,66577.0,66576.0,0.84118883]
["bitfinex","BTCUSD",1721718113866,0.001,66577.0,66576.0,1.88943274]
["bitfinex","BTCUSD",1721718114067,0.001,66577.0,66576.0,1.58902474]
["bitfinex","BTCUSD",1721718114894,0.5298,66591.0,66576.0,1.58902474]
["bitfinex","BTCUSD",1721718114895,0.05,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1721718115114,0.4696,66591.0,66588.0,0.150177]
["bitfinex","BTCUSD",1721718115115,0.05,66590.0,66588.0,0.150177]
["bitfinex","BTCUSD",1721718115341,0.4696,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1721718115597,0.4696,66591.0,66590.0,0.435517]
["bitfinex","BTCUSD",1721718115784,0.4696,66591.0,66590.0,0.13842694]
["bitfinex","BTCUSD",1721718116201,0.4696,66591.0,66590.0,0.88613685]
["bitfinex","BTCUSD",1721718116388,0.05,66597.0,66590.0,0.88613685]
["bitfinex","BTCUSD",1721718116389,0.05,66597.0,66596.0,0.450477]
["bitfinex","BTCUSD",1721718116596,0.05,66597.0,66596.0,0.750795]
["bitfinex","BTCUSD",1721718116938,0.05,66597.0,66596.0,0.75403055]
["bitfinex","BTCUSD",1721718117141,0.4696,66603.0,66602.0,0.150145]
["bitfinex","BTCUSD",1721718117345,0.00084,66605.0,66604.0,0.450423]
["bitfinex","BTCUSD",1721718117756,0.00084,66605.0,66604.0,0.15335839]
["bitfinex","BTCUSD",1721718118164,0.00084,66605.0,66604.0,0.45364039]
["bitfinex","BTCUSD",1721718118594,0.00084,66605.0,66604.0,0.44664039]
["bitfinex","BTCUSD",1721718119017,0.00084,66605.0,66604.0,0.73392239]
["bitfinex","BTCUSD",1721718119711,0.00084,66605.0,66604.0,0.74092239]
["bitfinex","BTCUSD",1721718119712,0.00184,66605.0,66604.0,0.74092239]
["bitfinex","BTCUSD",1721718119966,0.00184,66605.0,66604.0,1.2624243]
["bitfinex","BTCUSD",1721718120125,0.00184,66605.0,66604.0,1.5787063]
["bitfinex","BTCUSD",1721718120628,0.00284,66605.0,66604.0,1.5877063]
["bitfinex","BTCUSD",1721718121461,0.00284,66605.0,66604.0,1.5937063]
["bitfinex","BTCUSD",1721718121681,0.00084,66605.0,66604.0,2.15646696]
["bitfinex","BTCUSD",1721718122300,0.00084,66605.0,66604.0,2.26996696]
["bitfinex","BTCUSD",1721718122543,0.00084,66605.0,66604.0,2.28396696]
["bitfinex","BTCUSD",1721718122974,0.00084,66605.0,66604.0,2.26996696]
["bitfinex","BTCUSD",1721718123181,0.00184,66605.0,66604.0,2.28396696]
["bitfinex","BTCUSD",1721718123385,0.00084,66605.0,66604.0,2.28396696]
["bitfinex","BTCUSD",1721718123818,0.00184,66605.0,66604.0,2.29796696]
["bitfinex","BTCUSD",1721718124229,0.00184,66605.0,66604.0,2.18745095]
["bitfinex","BTCUSD",1721718124413,0.00184,66605.0,66604.0,2.59797611]
["bitfinex","BTCUSD",1721718124564,0.00184,66605.0,66604.0,2.45101346]
["bitfinex","BTCUSD",1721718125145,0.00184,66605.0,66604.0,2.34988343]
["bitfinex","BTCUSD",1721718127689,0.00184,66605.0,66604.0,2.04960143]
["bitfinex","BTCUSD",1721718127890,0.00184,66605.0,66604.0,1.99960143]
["bitfinex","BTCUSD",1721718128093,0.00184,66605.0,66604.0,2.04960143]
["bitfinex","BTCUSD",1721718128269,0.00184,66605.0,66604.0,2.14656408]
["bitfinex","BTCUSD",1721718128845,0.00184,66605.0,66604.0,2.19656408]
["bitfinex","BTCUSD",1721718130291,0.00184,66605.0,66604.0,2.14656408]
["bitfinex","BTCUSD",1721718131132,0.00184,66605.0,66604.0,1.99960143]
["bitfinex","BTCUSD",1721718131341,0.00184,66605.0,66604.0,1.59881943]
["bitfinex","BTCUSD",1721718131960,0.00184,66605.0,66604.0,1.23833743]
["bitfinex","BTCUSD",1721718132161,0.00184,66605.0,66604.0,1.2292223]
["bitfinex","BTCUSD",1721718132588,0.00184,66605.0,66604.0,1.5295043]
["bitfinex","BTCUSD",1721718132794,0.00184,66605.0,66604.0,1.55554339]
["bitfinex","BTCUSD",1721718132997,0.00184,66605.0,66604.0,1.52754339]
["bitfinex","BTCUSD",1721718132998,0.00084,66605.0,66604.0,1.52754339]
["bitfinex","BTCUSD",1721718133222,0.00084,66605.0,66604.0,1.5015043]
["bitfinex","BTCUSD",1721718133431,0.00184,66605.0,66604.0,1.5295043]
["bitfinex","BTCUSD",1721718133918,0.00284,66605.0,66604.0,1.5435043]
["bitfinex","BTCUSD",1721718134749,0.00284,66605.0,66604.0,1.5295043]
["bitfinex","BTCUSD",1721718135170,0.00284,66605.0,66604.0,1.5435043]
["bitfinex","BTCUSD",1721718136985,0.00284,66605.0,66604.0,1.2432223]
["bitfinex","BTCUSD",1721718138336,0.00284,66605.0,66604.0,1.5435043]
["bitfinex","BTCUSD",1721718138586,0.00284,66605.0,66604.0,1.5665043]
["bitfinex","BTCUSD",1721718139404,0.00284,66605.0,66604.0,1.5435043]
["bitfinex","BTCUSD",1721718140245,0.00284,66605.0,66604.0,1.2432223]
["bitfinex","BTCUSD",1721718140797,0.00284,66605.0,66604.0,1.5435043]
["bitfinex","BTCUSD",1721718141898,0.00284,66605.0,66604.0,1.69046695]
["bitfinex","BTCUSD",1721718142124,0.00284,66605.0,66604.0,1.77776695]
["bitfinex","BTCUSD",1721718142521,0.00284,66605.0,66604.0,2.07804895]
["bitfinex","BTCUSD",1721718142942,0.00284,66605.0,66604.0,2.26714518]
["bitfinex","BTCUSD",1721718143485,0.00284,66605.0,66604.0,2.31714518]
["bitfinex","BTCUSD",1721718144913,0.00284,66605.0,66604.0,2.26714518]
["bitfinex","BTCUSD",1721718145304,0.00284,66605.0,66604.0,2.26724985]
["bitfinex","BTCUSD",1721718145502,0.00284,66605.0,66604.0,1.7425052]
["bitfinex","BTCUSD",1721718145702,0.00284,66605.0,66604.0,1.6782052]
["bitfinex","BTCUSD",1721718147127,0.00284,66605.0,66604.0,1.6552052]
["bitfinex","BTCUSD",1721718147528,0.00284,66605.0,66604.0,1.3549232]
["bitfinex","BTCUSD",1721718148262,0.00284,66605.0,66604.0,1.5435043]
["bitfinex","BTCUSD",1721718148438,0.00284,66605.0,66604.0,1.65540934]
["bitfinex","BTCUSD",1721718149500,0.00284,66605.0,66604.0,1.35512734]
["bitfinex","BTCUSD",1721718151318,0.00284,66605.0,66604.0,1.2432223]
["bitfinex","BTCUSD",1721718151659,0.00284,66605.0,66604.0,1.35542548]
["bitfinex","BTCUSD",1721718151971,0.00284,66605.0,66604.0,1.35517481]
["bitfinex","BTCUSD",1721718152177,0.00284,66605.0,66604.0,1.41707481]
["bitfinex","BTCUSD",1721718152607,0.00284,66605.0,66604.0,1.71735681]
["bitfinex","BTCUSD",1721718153222,0.00284,66605.0,66604.0,2.04063881]
["bitfinex","BTCUSD",1721718153434,0.00284,66605.0,66604.0,2.16793881]
["bitfinex","BTCUSD",1721718153854,0.00284,66605.0,66604.0,2.30789825]
["bitfinex","BTCUSD",1721718154063,0.00284,66605.0,66604.0,2.4548609]
["bitfinex","BTCUSD",1721718154314,0.00284,66605.0,66604.0,2.30696006]
["bitfinex","BTCUSD",1721718154514,0.00284,66605.0,66604.0,2.11699967]
["bitfinex","BTCUSD",1721718154719,0.00284,66605.0,66604.0,2.16699967]
["bitfinex","BTCUSD",1721718154915,0.00284,66605.0,66604.0,2.3072501]
["bitfinex","BTCUSD",1721718155740,0.00284,66605.0,66604.0,2.16714881]
["bitfinex","BTCUSD",1721718155941,0.00284,66605.0,66604.0,2.30697598]
["bitfinex","BTCUSD",1721718156166,0.00284,66605.0,66604.0,3.52312063]
["bitfinex","BTCUSD",1721718156345,0.00284,66605.0,66604.0,3.58546845]
["bitfinex","BTCUSD",1721718156563,0.00284,66605.0,66604.0,3.06628645]
["bitfinex","BTCUSD",1721718156864,0.00284,66605.0,66604.0,3.36656845]
["bitfinex","BTCUSD",1721718157066,0.00284,66605.0,66604.0,3.35256845]
["bitfinex","BTCUSD",1721718157244,0.00284,66605.0,66604.0,3.05228645]
["bitfinex","BTCUSD",1721718157440,0.00084,66605.0,66604.0,3.3245663]
["bitfinex","BTCUSD",1721718157664,0.00184,66605.0,66604.0,3.3385663]
["bitfinex","BTCUSD",1721718157825,0.00184,66605.0,66604.0,3.0382843]
["bitfinex","BTCUSD",1721718158063,0.00184,66605.0,66604.0,2.5525387]
["bitfinex","BTCUSD",1721718158271,0.00184,66605.0,66604.0,2.5025387]
["bitfinex","BTCUSD",1721718159483,0.00184,66605.0,66604.0,2.35557605]
["bitfinex","BTCUSD",1721718159724,0.00184,66605.0,66604.0,2.65585805]
["bitfinex","BTCUSD",1721718159948,0.00184,66605.0,66604.0,2.35557605]
["bitfinex","BTCUSD",1721718160248,0.00184,66605.0,66604.0,2.35435229]
["bitfinex","BTCUSD",1721718160394,0.00184,66605.0,66604.0,2.0419863]
["bitfinex","BTCUSD",1721718160595,0.00184,66605.0,66604.0,2.35435225]
["bitfinex","BTCUSD",1721718161184,0.00184,66605.0,66604.0,2.83427556]
["bitfinex","BTCUSD",1721718161818,0.00184,66605.0,66604.0,2.83706956]
["bitfinex","BTCUSD",1721718162214,0.00184,66605.0,66604.0,2.90446264]
["bitfinex","BTCUSD",1721718162434,0.00184,66605.0,66604.0,2.77711075]
["bitfinex","BTCUSD",1721718162641,0.00184,66605.0,66604.0,2.77990475]
["bitfinex","BTCUSD",1721718163179,0.00184,66605.0,66604.0,2.69010691]
["bitfinex","BTCUSD",1721718163357,0.00184,66605.0,66604.0,2.72990475]
["bitfinex","BTCUSD",1721718163651,0.00184,66605.0,66604.0,2.64201191]
["bitfinex","BTCUSD",1721718163878,0.00184,66605.0,66604.0,2.24160819]
["bitfinex","BTCUSD",1721718164080,0.00184,66605.0,66604.0,2.16430819]
["bitfinex","BTCUSD",1721718164560,0.00184,66605.0,66604.0,1.63982686]
["bitfinex","BTCUSD",1721718165643,0.00184,66605.0,66604.0,1.33954486]
["bitfinex","BTCUSD",1721718165644,0.14424,66605.0,66604.0,1.33954486]
["bitfinex","BTCUSD",1721718166516,0.14324,66605.0,66604.0,0.9009403]
["bitfinex","BTCUSD",1721718166660,0.14324,66605.0,66604.0,1.01194307]
["bitfinex","BTCUSD",1721718166876,0.14324,66605.0,66604.0,1.2292223]
["bitfinex","BTCUSD",1721718167086,0.14324,66605.0,66604.0,1.32559417]
["bitfinex","BTCUSD",1721718167284,0.14324,66605.0,66604.0,1.31159417]
["bitfinex","BTCUSD",1721718167641,0.14324,66605.0,66604.0,1.33959417]
["bitfinex","BTCUSD",1721718168018,0.14324,66605.0,66604.0,0.73903017]
["bitfinex","BTCUSD",1721718168310,0.14324,66605.0,66604.0,1.03931217]
["bitfinex","BTCUSD",1721718168551,0.14324,66605.0,66604.0,0.44186926]
["bitfinex","BTCUSD",1721718168765,0.362702,66605.0,66604.0,0.33149739]
["bitfinex","BTCUSD",1721718169102,0.362702,66605.0,66604.0,0.31749739]
["bitfinex","BTCUSD",1721718169335,0.362702,66605.0,66604.0,0.30349739]
["bitfinex","BTCUSD",1721718169336,0.662979,66605.0,66604.0,0.30349739]
["bitfinex","BTCUSD",1721718169544,0.662979,66605.0,66604.0,0.31749739]
["bitfinex","BTCUSD",1721718169545,1.54941812,66605.0,66604.0,0.31749739]
["bitfinex","BTCUSD",1721718169755,1.482433,66605.0,66604.0,0.31749739]
["bitfinex","BTCUSD",1721718169953,1.27146949,66605.0,66604.0,0.31428]
["bitfinex","BTCUSD",1721718170168,1.182156,66605.0,66604.0,0.30828]
["bitfinex","BTCUSD",1721718170370,1.482433,66605.0,66604.0,0.30028]
["bitfinex","BTCUSD",1721718170572,1.582433,66605.0,66604.0,0.16338]
["bitfinex","BTCUSD",1721718170782,1.586433,66605.0,66604.0,0.16338]
["bitfinex","BTCUSD",1721718170993,1.66240817,66605.0,66604.0,0.15038]
["bitfinex","BTCUSD",1721718171198,1.586433,66605.0,66604.0,0.15038]
["bitfinex","BTCUSD",1721718171401,1.586433,66605.0,66604.0,0.15638]
["bitfinex","BTCUSD",1721718171609,1.586433,66605.0,66604.0,0.08978]
["bitfinex","BTCUSD",1721718171808,1.586433,66605.0,66575.0,0.324762]
["bitfinex","BTCUSD",1721718171809,0.14,66582.0,66577.0,0.002794]
["bitfinex","BTCUSD",1721718172013,0.14,66582.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721718172244,0.14,66582.0,66581.0,0.15007507]
["bitfinex","BTCUSD",1721718173349,0.19,66582.0,66581.0,0.15007507]
["bitfinex","BTCUSD",1721718173503,0.22439367,66582.0,66581.0,0.00305516]
["bitfinex","BTCUSD",1721718173704,0.05,66581.0,66577.0,0.002794]
["bitfinex","BTCUSD",1721718174045,0.1251,66579.0,66578.0,0.14701991]
["bitfinex","BTCUSD",1721718174666,0.275297,66579.0,66578.0,0.14701991]
["bitfinex","BTCUSD",1721718174867,0.05,66577.0,66575.0,0.024351]
["bitfinex","BTCUSD",1721718175069,0.05,66577.0,66576.0,0.82380346]
["bitfinex","BTCUSD",1721718175269,0.200202,66577.0,66576.0,0.67678355]
["bitfinex","BTCUSD",1721718176098,0.05,66577.0,66576.0,0.67678355]
["bitfinex","BTCUSD",1721718176325,0.05,66577.0,66576.0,0.69078355]
["bitfinex","BTCUSD",1721718176515,0.05,66577.0,66576.0,0.67678355]
["bitfinex","BTCUSD",1721718176815,0.225298,66579.0,66576.0,0.69078355]
["bitfinex","BTCUSD",1721718177021,0.1502,66578.0,66576.0,0.69078355]
["bitfinex","BTCUSD",1721718177225,0.151202,66577.0,66576.0,0.70478355]
["bitfinex","BTCUSD",1721718177555,0.001,66577.0,66576.0,0.70478355]
["bitfinex","BTCUSD",1721718177834,0.0751,66579.0,66576.0,0.83780346]
["bitfinex","BTCUSD",1721718178004,0.0761,66579.0,66577.0,0.14701991]
["bitfinex","BTCUSD",1721718178840,0.0761,66579.0,66577.0,0.21201991]
["bitfinex","BTCUSD",1721718178991,0.001,66579.0,66578.0,0.450598]
["bitfinex","BTCUSD",1721718179196,0.001,66579.0,66578.0,0.59761791]
["bitfinex","BTCUSD",1721718179406,0.0755,66583.0,66578.0,0.44741891]
["bitfinex","BTCUSD",1721718179611,0.0755,66583.0,66577.0,0.065]
["bitfinex","BTCUSD",1721718179612,0.0755,66583.0,66582.0,0.450571]
["bitfinex","BTCUSD",1721718179817,0.0755,66583.0,66582.0,0.59759091]
["bitfinex","BTCUSD",1721718180171,0.5807,66590.0,66584.0,0.300371]
["bitfinex","BTCUSD",1721718180172,0.0784,66589.0,66584.0,0.300371]
["bitfinex","BTCUSD",1721718180344,0.0784,66589.0,66585.0,0.29999691]
["bitfinex","BTCUSD",1721718180510,0.0784,66589.0,66585.0,0.29720291]
["bitfinex","BTCUSD",1721718180938,0.0784,66589.0,66585.0,0.14701991]
["bitfinex","BTCUSD",1721718181140,0.0822,66595.0,66585.0,0.14701991]
["bitfinex","BTCUSD",1721718181388,0.0822,66595.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721718181590,0.0822,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721718181795,0.0822,66595.0,66594.0,0.30037223]
["bitfinex","BTCUSD",1721718182139,0.0822,66595.0,66594.0,0.60069923]
["bitfinex","BTCUSD",1721718182339,0.0822,66595.0,66594.0,0.30037223]
["bitfinex","BTCUSD",1721718182542,0.0822,66595.0,66594.0,0.15020923]
["bitfinex","BTCUSD",1721718182754,0.09042,66595.0,66594.0,0.15020923]
["bitfinex","BTCUSD",1721718183173,0.09042,66595.0,66594.0,0.30037223]
["bitfinex","BTCUSD",1721718183376,0.09042,66595.0,66594.0,0.61069923]
["bitfinex","BTCUSD",1721718183377,0.0822,66595.0,66594.0,0.61069923]
["bitfinex","BTCUSD",1721718183585,0.1789,66601.0,66596.0,0.150159]
["bitfinex","BTCUSD",1721718183785,0.1789,66601.0,66596.0,0.14701991]
["bitfinex","BTCUSD",1721718183959,0.1789,66601.0,66597.0,0.00319106]
["bitfinex","BTCUSD",1721718184201,0.0789,66601.0,66598.0,0.14701991]
["bitfinex","BTCUSD",1721718184394,0.0789,66601.0,66600.0,0.45045]
["bitfinex","BTCUSD",1721718184623,0.0789,66601.0,66600.0,0.59746991]
["bitfinex","BTCUSD",1721718184825,0.0789,66601.0,66600.0,0.60064028]
["bitfinex","BTCUSD",1721718185028,0.0789,66601.0,66600.0,0.15019028]
["bitfinex","BTCUSD",1721718185237,0.0789,66601.0,66600.0,0.30034028]
["bitfinex","BTCUSD",1721718186372,0.0789,66601.0,66600.0,0.60064028]
["bitfinex","BTCUSD",1721718186577,0.0789,66601.0,66600.0,0.30034028]
["bitfinex","BTCUSD",1721718186990,0.0789,66601.0,66600.0,0.31434028]
["bitfinex","BTCUSD",1721718187636,0.0789,66601.0,66600.0,0.32434028]
["bitfinex","BTCUSD",1721718187853,0.0789,66601.0,66600.0,0.17419028]
["bitfinex","BTCUSD",1721718188295,0.1289,66601.0,66600.0,0.17419028]
["bitfinex","BTCUSD",1721718188667,0.0789,66601.0,66600.0,0.32434028]
["bitfinex","BTCUSD",1721718189421,0.00084,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1721718189624,0.00084,66605.0,66604.0,0.60060226]
["bitfinex","BTCUSD",1721718190844,0.00084,66605.0,66604.0,0.61360226]
["bitfinex","BTCUSD",1721718191045,0.00084,66605.0,66604.0,0.61860226]
["bitfinex","BTCUSD",1721718191248,0.00084,66605.0,66604.0,0.91888426]
["bitfinex","BTCUSD",1721718191451,0.00084,66605.0,66604.0,1.01690269]
["bitfinex","BTCUSD",1721718191679,0.00084,66605.0,66604.0,1.40468469]
["bitfinex","BTCUSD",1721718191875,0.00084,66605.0,66604.0,1.30666626]
["bitfinex","BTCUSD",1721718192124,0.00084,66605.0,66604.0,1.38386626]
["bitfinex","BTCUSD",1721718192328,0.00084,66605.0,66604.0,1.37086626]
["bitfinex","BTCUSD",1721718192736,0.00084,66605.0,66604.0,1.38486626]
["bitfinex","BTCUSD",1721718193089,0.00084,66605.0,66604.0,1.37086626]
["bitfinex","BTCUSD",1721718193495,0.00084,66605.0,66604.0,1.38486626]
["bitfinex","BTCUSD",1721718193692,0.00084,66605.0,66604.0,1.37986626]
["bitfinex","BTCUSD",1721718193897,0.00084,66605.0,66604.0,1.36586626]
["bitfinex","BTCUSD",1721718194340,0.00084,66605.0,66604.0,1.37986626]
["bitfinex","BTCUSD",1721718194499,0.00084,66605.0,66604.0,1.36586626]
["bitfinex","BTCUSD",1721718194953,0.00084,66605.0,66604.0,1.37986626]
["bitfinex","BTCUSD",1721718195787,0.00084,66605.0,66604.0,1.39386626]
["bitfinex","BTCUSD",1721718195964,0.00084,66605.0,66604.0,1.36586626]
["bitfinex","BTCUSD",1721718196170,0.00084,66605.0,66604.0,1.37986626]
["bitfinex","BTCUSD",1721718196580,0.00084,66605.0,66604.0,1.31666626]
["bitfinex","BTCUSD",1721718196783,0.00084,66605.0,66604.0,1.30266626]
["bitfinex","BTCUSD",1721718197100,0.00084,66605.0,66604.0,0.99338426]
["bitfinex","BTCUSD",1721718197524,0.00084,66605.0,66604.0,0.97938426]
["bitfinex","BTCUSD",1721718197950,0.00084,66605.0,66604.0,0.99338426]
["bitfinex","BTCUSD",1721718198585,0.00084,66605.0,66604.0,1.00738426]
["bitfinex","BTCUSD",1721718199132,0.00084,66605.0,66604.0,0.99338426]
["bitfinex","BTCUSD",1721718199567,0.00084,66605.0,66604.0,1.03038426]
["bitfinex","BTCUSD",1721718199779,0.00084,66605.0,66604.0,1.33066626]
["bitfinex","BTCUSD",1721718200196,0.00084,66605.0,66604.0,1.31666626]
["bitfinex","BTCUSD",1721718200551,0.00084,66605.0,66604.0,1.33066626]
["bitfinex","BTCUSD",1721718201365,0.00084,66605.0,66604.0,1.30266626]
["bitfinex","BTCUSD",1721718201551,0.00084,66605.0,66604.0,1.28866626]
["bitfinex","BTCUSD",1721718201774,0.00084,66605.0,66604.0,1.30266626]
["bitfinex","BTCUSD",1721718201938,0.00084,66605.0,66604.0,1.28866626]
["bitfinex","BTCUSD",1721718202356,0.00084,66605.0,66604.0,1.30266626]
["bitfinex","BTCUSD",1721718203381,0.00084,66605.0,66604.0,1.60294626]
["bitfinex","BTCUSD",1721718203591,0.00084,66605.0,66604.0,1.61694626]
["bitfinex","BTCUSD",1721718204236,0.00084,66605.0,66604.0,1.63094626]
["bitfinex","BTCUSD",1721718204726,0.00084,66605.0,66604.0,2.12645586]
["bitfinex","BTCUSD",1721718204923,0.00084,66605.0,66604.0,2.12645256]
["bitfinex","BTCUSD",1721718205226,0.00084,66605.0,66604.0,2.14045256]
["bitfinex","BTCUSD",1721718205602,0.00084,66605.0,66604.0,2.15445256]
["bitfinex","BTCUSD",1721718205813,0.00084,66605.0,66604.0,2.30141521]
["bitfinex","BTCUSD",1721718205990,0.00084,66605.0,66604.0,2.35141521]
["bitfinex","BTCUSD",1721718206213,0.00084,66605.0,66604.0,2.36541521]
["bitfinex","BTCUSD",1721718206829,0.00084,66605.0,66604.0,2.35141521]
["bitfinex","BTCUSD",1721718206998,0.00084,66605.0,66604.0,1.85417056]
["bitfinex","BTCUSD",1721718207223,0.00084,66605.0,66604.0,1.81817056]
["bitfinex","BTCUSD",1721718207429,0.00084,66605.0,66604.0,1.70904626]
["bitfinex","BTCUSD",1721718207629,0.00084,66605.0,66604.0,1.78982289]
["bitfinex","BTCUSD",1721718208054,0.00084,66605.0,66604.0,1.80382289]
["bitfinex","BTCUSD",1721718208452,0.00084,66605.0,66604.0,1.78982289]
["bitfinex","BTCUSD",1721718209220,0.00084,66605.0,66604.0,1.80382289]
["bitfinex","BTCUSD",1721718209535,0.00084,66605.0,66604.0,1.78982289]
["bitfinex","BTCUSD",1721718210177,0.00084,66605.0,66604.0,1.77582289]
["bitfinex","BTCUSD",1721718210449,0.00084,66605.0,66604.0,1.66704626]
["bitfinex","BTCUSD",1721718210653,0.00084,66605.0,66604.0,1.7895732]
["bitfinex","BTCUSD",1721718211513,0.00084,66605.0,66604.0,1.8175732]
["bitfinex","BTCUSD",1721718212338,0.00084,66605.0,66604.0,1.7895732]
["bitfinex","BTCUSD",1721718213171,0.00084,66605.0,66604.0,1.8035732]
["bitfinex","BTCUSD",1721718213545,0.00084,66605.0,66604.0,1.69504626]
["bitfinex","BTCUSD",1721718213746,0.00084,66605.0,66604.0,1.80366238]
["bitfinex","BTCUSD",1721718213951,0.00084,66605.0,66604.0,1.78966238]
["bitfinex","BTCUSD",1721718214156,0.00084,66605.0,66604.0,1.77566238]
["bitfinex","BTCUSD",1721718214360,0.00084,66605.0,66604.0,1.78966238]
["bitfinex","BTCUSD",1721718214824,0.00084,66605.0,66604.0,1.80366238]
["bitfinex","BTCUSD",1721718216861,0.00084,66605.0,66604.0,1.80337472]
["bitfinex","BTCUSD",1721718219863,0.00084,66605.0,66604.0,1.80341172]
["bitfinex","BTCUSD",1721718220264,0.00084,66605.0,66604.0,1.94087406]
["bitfinex","BTCUSD",1721718220699,0.00084,66605.0,66604.0,1.80341172]
["bitfinex","BTCUSD",1721718220893,0.00084,66605.0,66604.0,1.72531172]
["bitfinex","BTCUSD",1721718222153,0.00084,66605.0,66604.0,1.86319448]
["bitfinex","BTCUSD",1721718222903,0.00084,66605.0,66604.0,1.8636584]
["bitfinex","BTCUSD",1721718225293,0.00084,66605.0,66604.0,1.72577655]
["bitfinex","BTCUSD",1721718225494,0.00084,66605.0,66604.0,1.86337801]
["bitfinex","BTCUSD",1721718225849,0.00084,66605.0,66604.0,1.61694626]
["bitfinex","BTCUSD",1721718226147,0.00084,66605.0,66604.0,1.86308334]
["bitfinex","BTCUSD",1721718229001,0.00084,66605.0,66604.0,1.61694626]
["bitfinex","BTCUSD",1721718229198,0.00084,66605.0,66604.0,1.86280046]
["bitfinex","BTCUSD",1721718230020,0.00084,66605.0,66604.0,2.00976311]
["bitfinex","BTCUSD",1721718230734,0.00084,66605.0,66604.0,1.86280046]
["bitfinex","BTCUSD",1721718232060,0.00084,66605.0,66604.0,1.86102483]
["bitfinex","BTCUSD",1721718232258,0.00084,66605.0,66604.0,1.91102483]
["bitfinex","BTCUSD",1721718232459,0.00084,66605.0,66604.0,2.04052483]
["bitfinex","BTCUSD",1721718232870,0.00084,66605.0,66604.0,2.34080683]
["bitfinex","BTCUSD",1721718233114,0.00084,66605.0,66604.0,3.04406381]
["bitfinex","BTCUSD",1721718233292,0.00084,66605.0,66604.0,2.96259829]
["bitfinex","BTCUSD",1721718233491,0.4696,66622.0,66621.0,1.050717]
["bitfinex","BTCUSD",1721718233737,0.0788,66625.0,66624.0,0.450288]
["bitfinex","BTCUSD",1721718233902,0.079,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721718234102,0.079,66632.0,66631.0,0.70411127]
["bitfinex","BTCUSD",1721718234302,0.079,66632.0,66631.0,0.60026094]
["bitfinex","BTCUSD",1721718234526,0.079,66632.0,66631.0,1.00726877]
["bitfinex","BTCUSD",1721718234725,0.079,66632.0,66631.0,1.30742877]
["bitfinex","BTCUSD",1721718234964,0.079,66632.0,66631.0,1.30772628]
["bitfinex","BTCUSD",1721718236315,0.079,66632.0,66631.0,1.20058094]
["bitfinex","BTCUSD",1721718236487,0.4696,66634.0,66633.0,0.450226]
["bitfinex","BTCUSD",1721718236693,0.4696,66634.0,66633.0,0.89739691]
["bitfinex","BTCUSD",1721718236867,0.4696,66634.0,66633.0,0.90039756]
["bitfinex","BTCUSD",1721718237596,0.0822,66636.0,66635.0,0.450213]
["bitfinex","BTCUSD",1721718237805,0.0822,66636.0,66635.0,0.59723291]
["bitfinex","BTCUSD",1721718238007,0.0822,66636.0,66635.0,0.60023317]
["bitfinex","BTCUSD",1721718238994,0.1322,66636.0,66635.0,0.30009117]
["bitfinex","BTCUSD",1721718239152,0.1322,66636.0,66635.0,0.60023317]
["bitfinex","BTCUSD",1721718239970,0.04469074,66641.0,66635.0,0.22492017]
["bitfinex","BTCUSD",1721718240174,0.08414,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1721718240175,0.00084,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1721718240399,0.00084,66642.0,66641.0,1.60502754]
["bitfinex","BTCUSD",1721718240602,0.00084,66642.0,66641.0,2.13898694]
["bitfinex","BTCUSD",1721718240885,0.00084,66642.0,66641.0,2.13912322]
["bitfinex","BTCUSD",1721718241035,0.00084,66642.0,66641.0,1.83900822]
["bitfinex","BTCUSD",1721718241445,0.00084,66642.0,66641.0,2.23472322]
["bitfinex","BTCUSD",1721718241652,0.00084,66642.0,66641.0,2.27493085]
["bitfinex","BTCUSD",1721718241878,0.00084,66642.0,66641.0,2.26093085]
["bitfinex","BTCUSD",1721718242225,0.00084,66642.0,66641.0,2.27493085]
["bitfinex","BTCUSD",1721718242428,0.00084,66642.0,66641.0,2.26093085]
["bitfinex","BTCUSD",1721718242679,0.00084,66642.0,66641.0,2.22072322]
["bitfinex","BTCUSD",1721718242955,0.00084,66642.0,66641.0,2.27072322]
["bitfinex","BTCUSD",1721718243208,0.00084,66642.0,66641.0,2.28472322]
["bitfinex","BTCUSD",1721718243449,0.00084,66642.0,66641.0,2.29895165]
["bitfinex","BTCUSD",1721718243679,0.00084,66642.0,66641.0,2.45385165]
["bitfinex","BTCUSD",1721718244121,0.00084,66642.0,66641.0,3.45396665]
["bitfinex","BTCUSD",1721718244124,0.00084,66660.0,66648.0,1.100294]
["bitfinex","BTCUSD",1721718244389,0.00084,66660.0,66648.0,2.44548027]
["bitfinex","BTCUSD",1721718244635,0.00084,66660.0,66648.0,2.87145028]
["bitfinex","BTCUSD",1721718244913,0.00084,66660.0,66659.0,1.247419]
["bitfinex","BTCUSD",1721718245163,0.00084,66660.0,66659.0,2.21118966]
["bitfinex","BTCUSD",1721718245435,0.00084,66660.0,66659.0,2.36103621]
["bitfinex","BTCUSD",1721718246238,0.00084,66660.0,66659.0,3.20312944]
["bitfinex","BTCUSD",1721718246516,0.00084,66660.0,66659.0,2.47383233]
["bitfinex","BTCUSD",1721718246755,0.00084,66660.0,66659.0,2.47094843]
["bitfinex","BTCUSD",1721718247278,0.00084,66660.0,66659.0,2.26446556]
["bitfinex","BTCUSD",1721718248246,0.00084,66660.0,66659.0,2.28739807]
["bitfinex","BTCUSD",1721718248453,0.00084,66660.0,66659.0,2.27339807]
["bitfinex","BTCUSD",1721718248645,0.00084,66660.0,66659.0,2.30139807]
["bitfinex","BTCUSD",1721718248901,0.00084,66660.0,66659.0,2.25139807]
["bitfinex","BTCUSD",1721718249090,0.00084,66660.0,66659.0,2.00723542]
["bitfinex","BTCUSD",1721718249295,0.00084,66660.0,66659.0,2.02123542]
["bitfinex","BTCUSD",1721718249438,0.00084,66660.0,66659.0,2.00723542]
["bitfinex","BTCUSD",1721718250087,0.00084,66660.0,66659.0,2.02123542]
["bitfinex","BTCUSD",1721718250853,0.00084,66660.0,66659.0,2.07123542]
["bitfinex","BTCUSD",1721718251097,0.00084,66660.0,66659.0,2.25419807]
["bitfinex","BTCUSD",1721718251413,0.00084,66660.0,66659.0,2.26819807]
["bitfinex","BTCUSD",1721718251757,0.00084,66660.0,66659.0,2.24019807]
["bitfinex","BTCUSD",1721718251963,0.00084,66660.0,66659.0,2.26819807]
["bitfinex","BTCUSD",1721718252749,0.00846,66672.0,66670.0,0.499977]
["bitfinex","BTCUSD",1721718252929,0.00846,66672.0,66670.0,1.63505691]
["bitfinex","BTCUSD",1721718253432,0.00846,66672.0,66670.0,1.93504191]
["bitfinex","BTCUSD",1721718253636,0.00846,66672.0,66670.0,2.01434191]
["bitfinex","BTCUSD",1721718253783,0.00846,66672.0,66670.0,2.06434191]
["bitfinex","BTCUSD",1721718253987,0.00846,66672.0,66671.0,1.752684]
["bitfinex","BTCUSD",1721718254243,0.00846,66672.0,66671.0,2.38818391]
["bitfinex","BTCUSD",1721718254373,0.00846,66672.0,66671.0,2.38538991]
["bitfinex","BTCUSD",1721718254572,0.00846,66672.0,66671.0,2.08540991]
["bitfinex","BTCUSD",1721718254803,0.00846,66672.0,66671.0,2.23237256]
["bitfinex","BTCUSD",1721718255070,0.00846,66672.0,66671.0,2.53235256]
["bitfinex","BTCUSD",1721718255605,0.00846,66672.0,66671.0,2.54635256]
["bitfinex","BTCUSD",1721718255850,0.00846,66672.0,66671.0,2.53235256]
["bitfinex","BTCUSD",1721718256230,0.00846,66672.0,66671.0,2.56035256]
["bitfinex","BTCUSD",1721718256895,0.00846,66672.0,66671.0,2.21037256]
["bitfinex","BTCUSD",1721718257106,0.00846,66672.0,66671.0,2.16037256]
["bitfinex","BTCUSD",1721718258063,0.00846,66672.0,66671.0,2.14637256]
["bitfinex","BTCUSD",1721718258509,0.00846,66672.0,66671.0,2.16037256]
["bitfinex","BTCUSD",1721718259086,0.00846,66672.0,66671.0,2.14637256]
["bitfinex","BTCUSD",1721718259514,0.00846,66672.0,66671.0,2.21037256]
["bitfinex","BTCUSD",1721718259724,0.00846,66672.0,66671.0,2.26037256]
["bitfinex","BTCUSD",1721718261702,0.00846,66672.0,66671.0,2.24637256]
["bitfinex","BTCUSD",1721718262436,0.00846,66672.0,66671.0,2.14637256]
["bitfinex","BTCUSD",1721718262621,0.00846,66672.0,66671.0,2.19637256]
["bitfinex","BTCUSD",1721718262823,0.00846,66672.0,66671.0,2.21037256]
["bitfinex","BTCUSD",1721718263024,0.00846,66672.0,66671.0,2.26037256]
["bitfinex","BTCUSD",1721718263659,0.00846,66672.0,66671.0,2.24637256]
["bitfinex","BTCUSD",1721718264088,0.00846,66672.0,66671.0,2.26037256]
["bitfinex","BTCUSD",1721718264526,0.00846,66672.0,66671.0,2.36810948]
["bitfinex","BTCUSD",1721718264904,0.00846,66672.0,66671.0,2.36256948]
["bitfinex","BTCUSD",1721718265355,0.00846,66672.0,66671.0,2.37656948]
["bitfinex","BTCUSD",1721718265530,0.00846,66672.0,66671.0,2.27656948]
["bitfinex","BTCUSD",1721718266994,0.00846,66672.0,66671.0,2.32656948]
["bitfinex","BTCUSD",1721718267537,0.00846,66672.0,66671.0,2.32644874]
["bitfinex","BTCUSD",1721718267796,0.00846,66672.0,66671.0,2.37644874]
["bitfinex","BTCUSD",1721718269115,0.00846,66672.0,66671.0,2.27644874]
["bitfinex","BTCUSD",1721718269520,0.00846,66672.0,66671.0,1.74100609]
["bitfinex","BTCUSD",1721718270376,0.00846,66672.0,66671.0,1.63338991]
["bitfinex","BTCUSD",1721718270579,0.00846,66672.0,66671.0,1.04102079]
["bitfinex","BTCUSD",1721718270722,0.09066,66672.0,66671.0,1.04102079]
["bitfinex","BTCUSD",1721718270923,0.09066,66672.0,66671.0,1.23340991]
["bitfinex","BTCUSD",1721718271608,0.09066,66672.0,66671.0,1.48766043]
["bitfinex","BTCUSD",1721718271826,0.09066,66672.0,66671.0,1.78764043]
["bitfinex","BTCUSD",1721718272025,0.09066,66672.0,66671.0,1.81064043]
["bitfinex","BTCUSD",1721718272222,0.09066,66672.0,66671.0,1.78264043]
["bitfinex","BTCUSD",1721718272424,0.09066,66672.0,66671.0,1.49666043]
["bitfinex","BTCUSD",1721718272653,0.09066,66672.0,66671.0,1.51066043]
["bitfinex","BTCUSD",1721718272803,0.09066,66672.0,66671.0,1.49666043]
["bitfinex","BTCUSD",1721718273005,0.09066,66672.0,66671.0,1.33569778]
["bitfinex","BTCUSD",1721718273204,0.09066,66672.0,66671.0,1.64967778]
["bitfinex","BTCUSD",1721718273415,0.09066,66672.0,66671.0,1.66336761]
["bitfinex","BTCUSD",1721718273572,0.09066,66672.0,66671.0,1.66336749]
["bitfinex","BTCUSD",1721718273775,0.00846,66672.0,66671.0,1.64936749]
["bitfinex","BTCUSD",1721718273980,0.00846,66672.0,66671.0,1.79633014]
["bitfinex","BTCUSD",1721718274182,0.00846,66672.0,66671.0,1.81033014]
["bitfinex","BTCUSD",1721718274384,0.00846,66672.0,66671.0,1.79633014]
["bitfinex","BTCUSD",1721718274700,0.00846,66672.0,66671.0,1.81033014]
["bitfinex","BTCUSD",1721718274900,0.00846,66672.0,66671.0,2.16031014]
["bitfinex","BTCUSD",1721718275103,0.00846,66672.0,66671.0,2.21131014]
["bitfinex","BTCUSD",1721718275335,0.00846,66672.0,66671.0,2.22531014]
["bitfinex","BTCUSD",1721718275537,0.00846,66672.0,66671.0,2.21131014]
["bitfinex","BTCUSD",1721718275744,0.00846,66672.0,66671.0,2.19731014]
["bitfinex","BTCUSD",1721718275982,0.002,66679.0,66678.0,1.34977]
["bitfinex","BTCUSD",1721718276152,0.002,66679.0,66678.0,2.06669449]
["bitfinex","BTCUSD",1721718276371,0.002,66679.0,66678.0,2.06719015]
["bitfinex","BTCUSD",1721718276581,0.002,66679.0,66678.0,2.17869015]
["bitfinex","BTCUSD",1721718277636,0.002,66679.0,66678.0,2.19269015]
["bitfinex","BTCUSD",1721718278046,0.002,66679.0,66678.0,2.201441]
["bitfinex","BTCUSD",1721718278495,0.002,66679.0,66678.0,2.215441]
["bitfinex","BTCUSD",1721718279245,0.002,66679.0,66678.0,2.201441]
["bitfinex","BTCUSD",1721718279429,0.002,66679.0,66678.0,2.215441]
["bitfinex","BTCUSD",1721718279762,0.002,66679.0,66678.0,2.35198907]
["bitfinex","BTCUSD",1721718279996,0.002,66679.0,66678.0,2.215441]
["bitfinex","BTCUSD",1721718280162,0.002,66679.0,66678.0,2.35198907]
["bitfinex","BTCUSD",1721718281375,0.002,66679.0,66678.0,2.30198907]
["bitfinex","BTCUSD",1721718281791,0.002,66679.0,66678.0,2.35198907]
["bitfinex","BTCUSD",1721718282242,0.002,66679.0,66678.0,2.40198907]
["bitfinex","BTCUSD",1721718282443,0.002,66679.0,66678.0,2.4020469]
["bitfinex","BTCUSD",1721718283023,0.002,66679.0,66678.0,2.8019959]
["bitfinex","BTCUSD",1721718284197,0.00846,66684.0,66683.0,1.412067]
["bitfinex","BTCUSD",1721718284326,0.00846,66684.0,66683.0,2.59333372]
["bitfinex","BTCUSD",1721718284737,0.00846,66684.0,66683.0,2.64333372]
["bitfinex","BTCUSD",1721718284941,0.00846,66684.0,66683.0,2.89325972]
["bitfinex","BTCUSD",1721718285156,0.00846,66684.0,66683.0,3.02235972]
["bitfinex","BTCUSD",1721718285362,0.00846,66684.0,66683.0,3.17235972]
["bitfinex","BTCUSD",1721718285580,0.00846,66684.0,66683.0,3.17301104]
["bitfinex","BTCUSD",1721718285818,0.00846,66684.0,66683.0,3.18701104]
["bitfinex","BTCUSD",1721718286455,0.00846,66684.0,66683.0,3.23701104]
["bitfinex","BTCUSD",1721718286676,0.00846,66684.0,66683.0,3.17191104]
["bitfinex","BTCUSD",1721718287058,0.00846,66684.0,66683.0,2.75958504]
["bitfinex","BTCUSD",1721718287267,0.00846,66684.0,66683.0,2.60869315]
["bitfinex","BTCUSD",1721718287722,0.00846,66684.0,66683.0,2.62269315]
["bitfinex","BTCUSD",1721718288118,0.00846,66684.0,66683.0,2.60869315]
["bitfinex","BTCUSD",1721718288478,0.00846,66684.0,66683.0,2.4587644]
["bitfinex","BTCUSD",1721718288682,0.00846,66684.0,66683.0,2.6087274]
["bitfinex","BTCUSD",1721718288882,0.00846,66684.0,66683.0,2.5947274]
["bitfinex","BTCUSD",1721718289111,0.00846,66684.0,66683.0,2.6087274]
["bitfinex","BTCUSD",1721718289871,0.00846,66684.0,66683.0,2.5947274]
["bitfinex","BTCUSD",1721718290070,0.00846,66684.0,66683.0,2.6087274]
["bitfinex","BTCUSD",1721718290486,0.00846,66684.0,66683.0,2.5947274]
["bitfinex","BTCUSD",1721718290898,0.00846,66684.0,66683.0,2.6087274]
["bitfinex","BTCUSD",1721718291460,0.00846,66684.0,66683.0,2.6227274]
["bitfinex","BTCUSD",1721718291648,0.00846,66684.0,66683.0,2.62265986]
["bitfinex","BTCUSD",1721718291990,0.00846,66684.0,66683.0,2.55865986]
["bitfinex","BTCUSD",1721718292187,0.00846,66684.0,66683.0,2.60865986]
["bitfinex","BTCUSD",1721718292414,0.00846,66684.0,66683.0,2.62265986]
["bitfinex","BTCUSD",1721718292880,0.00846,66684.0,66683.0,3.03778586]
["bitfinex","BTCUSD",1721718293069,0.00846,66692.0,66687.0,1.099678]
["bitfinex","BTCUSD",1721718293272,0.00846,66692.0,66687.0,2.12428384]
["bitfinex","BTCUSD",1721718293415,0.00846,66692.0,66687.0,2.3211453]
["bitfinex","BTCUSD",1721718294267,0.00846,66692.0,66687.0,2.13428384]
["bitfinex","BTCUSD",1721718294548,0.00846,66692.0,66687.0,2.32124595]
["bitfinex","BTCUSD",1721718294748,0.00846,66692.0,66687.0,2.18433717]
["bitfinex","BTCUSD",1721718295001,0.00846,66692.0,66687.0,2.32098414]
["bitfinex","BTCUSD",1721718295168,0.00846,66692.0,66687.0,2.18420302]
["bitfinex","BTCUSD",1721718295372,0.00846,66692.0,66687.0,2.19820302]
["bitfinex","BTCUSD",1721718295572,0.00846,66692.0,66687.0,2.21220302]
["bitfinex","BTCUSD",1721718296179,0.00846,66692.0,66687.0,2.16220302]
["bitfinex","BTCUSD",1721718296378,0.00846,66692.0,66687.0,2.21220302]
["bitfinex","BTCUSD",1721718296602,0.00846,66692.0,66687.0,2.16220302]
["bitfinex","BTCUSD",1721718296925,0.00846,66692.0,66687.0,2.21220302]
["bitfinex","BTCUSD",1721718297838,0.00846,66692.0,66687.0,2.21218172]
["bitfinex","BTCUSD",1721718298043,0.00846,66692.0,66687.0,2.16218172]
["bitfinex","BTCUSD",1721718298187,0.00846,66692.0,66687.0,2.21218172]
["bitfinex","BTCUSD",1721718298387,0.00846,66692.0,66687.0,2.16218172]
["bitfinex","BTCUSD",1721718298583,0.00846,66692.0,66687.0,2.17091908]
["bitfinex","BTCUSD",1721718299446,0.00846,66692.0,66687.0,1.96395643]
["bitfinex","BTCUSD",1721718300358,0.00846,66692.0,66687.0,1.66404843]
["bitfinex","BTCUSD",1721718300359,0.08104,66688.0,66687.0,1.66404843]
["bitfinex","BTCUSD",1721718300581,0.08104,66688.0,66687.0,1.66383444]
["bitfinex","BTCUSD",1721718301496,0.00084,66688.0,66687.0,2.02704244]
["bitfinex","BTCUSD",1721718301711,0.00084,66688.0,66687.0,2.17400509]
["bitfinex","BTCUSD",1721718302201,0.00084,66688.0,66687.0,2.36056521]
["bitfinex","BTCUSD",1721718302426,0.002,66699.0,66695.0,0.05]
["bitfinex","BTCUSD",1721718302654,0.002,66699.0,66698.0,0.89666691]
["bitfinex","BTCUSD",1721718302870,0.002,66699.0,66698.0,1.58308591]
["bitfinex","BTCUSD",1721718303088,0.002,66699.0,66698.0,2.127332]
["bitfinex","BTCUSD",1721718303602,0.002,66699.0,66698.0,2.177332]
["bitfinex","BTCUSD",1721718303808,0.002,66699.0,66698.0,2.27091]
["bitfinex","BTCUSD",1721718304428,0.002,66699.0,66698.0,2.22091]
["bitfinex","BTCUSD",1721718304632,0.002,66699.0,66698.0,2.27091]
["bitfinex","BTCUSD",1721718304833,0.002,66699.0,66698.0,2.38491]
["bitfinex","BTCUSD",1721718305054,0.002,66699.0,66698.0,2.43491]
["bitfinex","BTCUSD",1721718305578,0.002,66699.0,66698.0,2.44891]
["bitfinex","BTCUSD",1721718306001,0.002,66699.0,66698.0,2.34107901]
["bitfinex","BTCUSD",1721718306260,0.002,66699.0,66698.0,2.4485827]
["bitfinex","BTCUSD",1721718306470,0.002,66699.0,66698.0,2.14052291]
["bitfinex","BTCUSD",1721718306666,0.002,66699.0,66698.0,2.24802338]
["bitfinex","BTCUSD",1721718306997,0.002,66699.0,66698.0,2.29802338]
["bitfinex","BTCUSD",1721718307197,0.002,66699.0,66698.0,2.42968906]
["bitfinex","BTCUSD",1721718307404,0.002,66699.0,66698.0,2.30712569]
["bitfinex","BTCUSD",1721718307623,0.002,66699.0,66698.0,2.44368906]
["bitfinex","BTCUSD",1721718308382,0.002,66699.0,66698.0,2.75754806]
["bitfinex","BTCUSD",1721718308584,0.00845,66709.0,66701.0,1.668202]
["bitfinex","BTCUSD",1721718308719,0.00845,66709.0,66701.0,2.32981005]
["bitfinex","BTCUSD",1721718308937,0.00845,66709.0,66701.0,2.86503274]
["bitfinex","BTCUSD",1721718309340,0.00845,66709.0,66701.0,2.86520574]
["bitfinex","BTCUSD",1721718310142,0.00845,66709.0,66701.0,2.87920574]
["bitfinex","BTCUSD",1721718310347,0.00845,66709.0,66701.0,2.92920574]
["bitfinex","BTCUSD",1721718310837,0.00845,66709.0,66701.0,2.94320574]
["bitfinex","BTCUSD",1721718311035,0.00845,66709.0,66701.0,3.00730574]
["bitfinex","BTCUSD",1721718311299,0.00845,66709.0,66708.0,0.249907]
["bitfinex","BTCUSD",1721718311505,0.00845,66709.0,66708.0,1.61904893]
["bitfinex","BTCUSD",1721718311659,0.00845,66709.0,66708.0,2.35474477]
["bitfinex","BTCUSD",1721718312065,0.00845,66709.0,66708.0,2.4375995]
["bitfinex","BTCUSD",1721718312294,0.00845,66709.0,66708.0,2.87349795]
["bitfinex","BTCUSD",1721718312665,0.00845,66709.0,66708.0,2.7374135]
["bitfinex","BTCUSD",1721718312774,0.00845,66709.0,66708.0,2.88749795]
["bitfinex","BTCUSD",1721718312980,0.00845,66709.0,66708.0,2.7514135]
["bitfinex","BTCUSD",1721718313180,0.00845,66709.0,66708.0,2.90149795]
["bitfinex","BTCUSD",1721718313408,0.002,66719.0,66718.0,0.1]
["bitfinex","BTCUSD",1721718313620,0.00845,66727.0,66726.0,0.499599]
["bitfinex","BTCUSD",1721718313825,0.00845,66727.0,66726.0,1.9755538]
["bitfinex","BTCUSD",1721718314122,0.00845,66727.0,66726.0,1.6258208]
["bitfinex","BTCUSD",1721718314333,0.00845,66727.0,66726.0,1.7343971]
["bitfinex","BTCUSD",1721718314978,0.00845,66727.0,66726.0,1.73505192]
["bitfinex","BTCUSD",1721718315871,0.00845,66727.0,66726.0,1.62647562]
["bitfinex","BTCUSD",1721718316081,0.08515,66727.0,66726.0,1.62647562]
["bitfinex","BTCUSD",1721718316329,0.08515,66727.0,66726.0,1.67592051]
["bitfinex","BTCUSD",1721718316519,0.08515,66727.0,66726.0,1.68992051]
["bitfinex","BTCUSD",1721718316729,0.08515,66727.0,66726.0,1.70392051]
["bitfinex","BTCUSD",1721718317041,0.08515,66727.0,66726.0,0.94634891]
["bitfinex","BTCUSD",1721718317042,0.15125,66727.0,66726.0,0.94634891]
["bitfinex","BTCUSD",1721718317275,0.15125,66727.0,66726.0,0.64661591]
["bitfinex","BTCUSD",1721718317476,0.15125,66727.0,66726.0,0.66061591]
["bitfinex","BTCUSD",1721718317896,0.15125,66727.0,66726.0,1.24608191]
["bitfinex","BTCUSD",1721718318299,0.15125,66727.0,66726.0,1.26008191]
["bitfinex","BTCUSD",1721718318457,0.15125,66727.0,66726.0,1.27408191]
["bitfinex","BTCUSD",1721718318772,0.15125,66727.0,66726.0,1.26008191]
["bitfinex","BTCUSD",1721718319135,0.15125,66727.0,66726.0,1.27408191]
["bitfinex","BTCUSD",1721718320774,0.351114,66727.0,66726.0,0.52474991]
["bitfinex","BTCUSD",1721718321009,0.20125,66727.0,66726.0,0.52474991]
["bitfinex","BTCUSD",1721718321393,0.20125,66727.0,66726.0,0.67461591]
["bitfinex","BTCUSD",1721718322002,0.20125,66727.0,66726.0,0.66061591]
["bitfinex","BTCUSD",1721718322207,0.20125,66727.0,66726.0,0.67461591]
["bitfinex","BTCUSD",1721718322409,0.15125,66727.0,66726.0,0.97434891]
["bitfinex","BTCUSD",1721718322611,0.20125,66727.0,66726.0,0.96034891]
["bitfinex","BTCUSD",1721718322815,0.15125,66727.0,66726.0,1.3860914]
["bitfinex","BTCUSD",1721718323015,0.08515,66727.0,66726.0,1.7088244]
["bitfinex","BTCUSD",1721718323225,0.08515,66727.0,66726.0,1.4090914]
["bitfinex","BTCUSD",1721718323425,0.08515,66727.0,66726.0,1.7088244]
["bitfinex","BTCUSD",1721718323627,0.08515,66727.0,66726.0,1.7228244]
["bitfinex","BTCUSD",1721718323797,0.08515,66727.0,66726.0,1.7088244]
["bitfinex","BTCUSD",1721718324003,0.08515,66727.0,66726.0,1.58281491]
["bitfinex","BTCUSD",1721718324642,0.00845,66727.0,66726.0,1.7930088]
["bitfinex","BTCUSD",1721718324876,0.00845,66727.0,66726.0,1.8070088]
["bitfinex","BTCUSD",1721718325079,0.00845,66727.0,66726.0,2.00397145]
["bitfinex","BTCUSD",1721718325842,0.00845,66727.0,66726.0,2.01797145]
["bitfinex","BTCUSD",1721718326052,0.00845,66727.0,66726.0,1.93997145]
["bitfinex","BTCUSD",1721718326254,0.00845,66727.0,66726.0,1.7930088]
["bitfinex","BTCUSD",1721718326605,0.00845,66727.0,66726.0,1.8210088]
["bitfinex","BTCUSD",1721718327015,0.00845,66727.0,66726.0,1.71281491]
["bitfinex","BTCUSD",1721718327215,0.00845,66727.0,66726.0,1.82074551]
["bitfinex","BTCUSD",1721718327420,0.00845,66727.0,66726.0,1.77074551]
["bitfinex","BTCUSD",1721718327630,0.00845,66727.0,66726.0,1.70474551]
["bitfinex","BTCUSD",1721718328775,0.00845,66727.0,66726.0,1.71367119]
["bitfinex","BTCUSD",1721718329338,0.00845,66727.0,66726.0,1.41393819]
["bitfinex","BTCUSD",1721718329941,0.00845,66727.0,66726.0,1.30600759]
["bitfinex","BTCUSD",1721718330106,0.08515,66727.0,66726.0,1.41411195]
["bitfinex","BTCUSD",1721718330306,0.08515,66727.0,66726.0,1.30600759]
["bitfinex","BTCUSD",1721718330534,0.13515,66727.0,66726.0,0.64177343]
["bitfinex","BTCUSD",1721718330738,0.19685,66727.0,66726.0,0.55667559]
["bitfinex","BTCUSD",1721718330941,0.19685,66727.0,66726.0,0.69761591]
["bitfinex","BTCUSD",1721718331147,0.19685,66727.0,66726.0,0.52474991]
["bitfinex","BTCUSD",1721718331931,0.19685,66727.0,66726.0,0.52915351]
["bitfinex","BTCUSD",1721718332335,0.19685,66727.0,66726.0,0.51515351]
["bitfinex","BTCUSD",1721718332767,0.19685,66727.0,66726.0,0.52915351]
["bitfinex","BTCUSD",1721718332990,0.19685,66727.0,66726.0,0.51515351]
["bitfinex","BTCUSD",1721718333272,0.14685,66727.0,66726.0,0.66401951]
["bitfinex","BTCUSD",1721718333509,0.14685,66727.0,66726.0,0.96375251]
["bitfinex","BTCUSD",1721718333686,0.19685,66727.0,66726.0,0.52815351]
["bitfinex","BTCUSD",1721718334143,0.14685,66727.0,66726.0,0.51415351]
["bitfinex","BTCUSD",1721718334351,0.366399,66727.0,66726.0,0.51415351]
["bitfinex","BTCUSD",1721718334559,0.646442,66727.0,66726.0,0.51415351]
["bitfinex","BTCUSD",1721718334966,0.346714,66727.0,66726.0,0.52815351]
["bitfinex","BTCUSD",1721718335172,0.346714,66727.0,66726.0,0.52965237]
["bitfinex","BTCUSD",1721718335377,0.346714,66727.0,66726.0,0.51665237]
["bitfinex","BTCUSD",1721718335378,0.19685,66727.0,66726.0,0.51665237]
["bitfinex","BTCUSD",1721718335758,0.19685,66727.0,66726.0,0.53065237]
["bitfinex","BTCUSD",1721718335759,0.14685,66727.0,66726.0,0.53065237]
["bitfinex","BTCUSD",1721718335970,0.296714,66727.0,66726.0,0.53065237]
["bitfinex","BTCUSD",1721718336180,0.346714,66727.0,66726.0,0.53065237]
["bitfinex","BTCUSD",1721718336385,0.296714,66727.0,66726.0,0.52965237]
["bitfinex","BTCUSD",1721718336585,0.646442,66727.0,66726.0,0.51665237]
["bitfinex","BTCUSD",1721718336788,0.346714,66727.0,66726.0,0.51665237]
["bitfinex","BTCUSD",1721718337000,0.346714,66727.0,66726.0,0.53065237]
["bitfinex","BTCUSD",1721718337356,0.346714,66727.0,66726.0,0.51665237]
["bitfinex","BTCUSD",1721718337566,0.346714,66727.0,66726.0,0.50265237]
["bitfinex","BTCUSD",1721718337771,0.19685,66727.0,66726.0,0.50265237]
["bitfinex","BTCUSD",1721718337972,0.19685,66727.0,66726.0,0.51665237]
["bitfinex","BTCUSD",1721718338172,0.14685,66727.0,66726.0,0.51665237]
["bitfinex","BTCUSD",1721718338370,0.19685,66727.0,66726.0,0.51665237]
["bitfinex","BTCUSD",1721718338599,0.14685,66727.0,66726.0,0.51665237]
["bitfinex","BTCUSD",1721718338805,0.19685,66727.0,66726.0,0.52174991]
["bitfinex","BTCUSD",1721718339192,0.19685,66727.0,66726.0,0.52766381]
["bitfinex","BTCUSD",1721718339389,0.346714,66727.0,66726.0,0.52766381]
["bitfinex","BTCUSD",1721718339890,0.646442,66727.0,66726.0,0.52174991]
["bitfinex","BTCUSD",1721718340094,0.596442,66727.0,66726.0,0.50774991]
["bitfinex","BTCUSD",1721718340299,0.74553149,66727.0,66726.0,0.51366349]
["bitfinex","BTCUSD",1721718340472,0.74553149,66727.0,66726.0,0.52766349]
["bitfinex","BTCUSD",1721718340670,0.646442,66727.0,66726.0,0.52766349]
["bitfinex","BTCUSD",1721718340902,0.346714,66727.0,66726.0,0.51366349]
["bitfinex","BTCUSD",1721718341285,0.346714,66727.0,66726.0,0.52766349]
["bitfinex","BTCUSD",1721718341490,0.646442,66727.0,66726.0,0.52766349]
["bitfinex","BTCUSD",1721718341868,0.19685,66727.0,66726.0,0.49674991]
["bitfinex","BTCUSD",1721718342253,0.19685,66727.0,66726.0,0.51566732]
["bitfinex","BTCUSD",1721718342254,0.14685,66727.0,66726.0,0.51566732]
["bitfinex","BTCUSD",1721718342455,0.19685,66727.0,66726.0,0.50266732]
["bitfinex","BTCUSD",1721718342855,0.14685,66727.0,66726.0,0.51366732]
["bitfinex","BTCUSD",1721718343277,0.14685,66727.0,66726.0,0.51666732]
["bitfinex","BTCUSD",1721718343499,0.19685,66727.0,66726.0,0.51666732]
["bitfinex","BTCUSD",1721718343700,0.08515,66727.0,66726.0,0.67953332]
["bitfinex","BTCUSD",1721718344068,0.08515,66727.0,66726.0,0.52966732]
["bitfinex","BTCUSD",1721718344405,0.13515,66727.0,66726.0,0.52966732]
["bitfinex","BTCUSD",1721718345165,0.67390408,66727.0,66726.0,0.52966732]
["bitfinex","BTCUSD",1721718345375,0.69421282,66727.0,66726.0,0.52966732]
["bitfinex","BTCUSD",1721718345595,0.69421282,66727.0,66726.0,0.52374991]
["bitfinex","BTCUSD",1721718345596,0.649442,66727.0,66726.0,0.52374991]
["bitfinex","BTCUSD",1721718345803,0.649442,66727.0,66726.0,0.38264213]
["bitfinex","BTCUSD",1721718345804,1.33843964,66727.0,66726.0,0.38264213]
["bitfinex","BTCUSD",1721718346001,1.42353071,66727.0,66726.0,0.38264213]
["bitfinex","BTCUSD",1721718346218,1.248898,66727.0,66726.0,0.38264213]
["bitfinex","BTCUSD",1721718347079,1.77746454,66727.0,66726.0,0.38264213]
["bitfinex","BTCUSD",1721718347284,1.93492905,66727.0,66726.0,0.38264213]
["bitfinex","BTCUSD",1721718347498,1.93492905,66727.0,66726.0,0.37673]
["bitfinex","BTCUSD",1721718347499,1.80061659,66727.0,66726.0,0.37673]
["bitfinex","BTCUSD",1721718347720,1.91874402,66727.0,66726.0,0.36273]
["bitfinex","BTCUSD",1721718347931,1.99706654,66727.0,66726.0,0.36273]
["bitfinex","BTCUSD",1721718348143,1.94906654,66727.0,66726.0,0.36273]
["bitfinex","BTCUSD",1721718348602,1.45237589,66727.0,66726.0,0.34973]
["bitfinex","BTCUSD",1721718348899,1.45437589,66727.0,66726.0,0.34973]
["bitfinex","BTCUSD",1721718349445,1.05317,66727.0,66726.0,0.35073]
["bitfinex","BTCUSD",1721718349646,0.703442,66727.0,66726.0,0.35073]
["bitfinex","BTCUSD",1721718349844,0.86644175,66727.0,66726.0,0.35173]
["bitfinex","BTCUSD",1721718350053,0.756442,66727.0,66726.0,0.35770421]
["bitfinex","BTCUSD",1721718350255,0.753442,66727.0,66726.0,0.35670421]
["bitfinex","BTCUSD",1721718350451,0.84103537,66727.0,66726.0,0.35670421]
["bitfinex","BTCUSD",1721718350687,0.79403537,66727.0,66726.0,0.35670421]
["bitfinex","BTCUSD",1721718350897,0.79402798,66727.0,66726.0,0.35670421]
["bitfinex","BTCUSD",1721718351215,0.80102798,66727.0,66726.0,0.35570421]
["bitfinex","BTCUSD",1721718351440,0.75102798,66727.0,66726.0,0.35570421]
["bitfinex","BTCUSD",1721718351848,0.711442,66727.0,66726.0,0.35570421]
["bitfinex","BTCUSD",1721718352009,0.715442,66727.0,66726.0,0.35670421]
["bitfinex","BTCUSD",1721718352955,1.16213265,66727.0,66726.0,0.35670421]
["bitfinex","BTCUSD",1721718353172,1.27411513,66727.0,66726.0,0.35670421]
["bitfinex","BTCUSD",1721718353376,1.51186065,66727.0,66726.0,0.35073]
["bitfinex","BTCUSD",1721718354164,1.56186065,66727.0,66726.0,0.35073]
["bitfinex","BTCUSD",1721718354445,1.66393244,66727.0,66726.0,0.35073]
["bitfinex","BTCUSD",1721718354652,1.79828015,66727.0,66726.0,0.35073]
["bitfinex","BTCUSD",1721718354851,1.66393244,66727.0,66726.0,0.35073]
["bitfinex","BTCUSD",1721718355335,1.71393244,66727.0,66726.0,0.35073]
["bitfinex","BTCUSD",1721718355553,1.87223244,66727.0,66726.0,0.35073]
["bitfinex","BTCUSD",1721718355767,1.34096,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721718355938,1.84657773,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721718356178,1.83540949,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721718356441,2.13516949,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721718356714,2.16203367,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721718356957,2.33212399,66720.0,66719.0,0.000924]
["bitfinex","BTCUSD",1721718357201,2.33512399,66720.0,66719.0,0.001924]
["bitfinex","BTCUSD",1721718357448,2.33637946,66720.0,66719.0,0.001924]
["bitfinex","BTCUSD",1721718357705,2.44746543,66720.0,66719.0,0.001924]
["bitfinex","BTCUSD",1721718358465,2.25050278,66720.0,66719.0,0.001924]
["bitfinex","BTCUSD",1721718358687,2.11628914,66720.0,66719.0,0.001924]
["bitfinex","BTCUSD",1721718359599,2.08810942,66720.0,66719.0,0.001924]
["bitfinex","BTCUSD",1721718359722,2.16645183,66720.0,66719.0,0.001924]
["bitfinex","BTCUSD",1721718361824,2.32475183,66720.0,66719.0,0.001924]
["bitfinex","BTCUSD",1721718362001,2.47128057,66720.0,66719.0,0.001924]
["bitfinex","BTCUSD",1721718362232,2.49437691,66720.0,66719.0,0.001924]
["bitfinex","BTCUSD",1721718362441,2.60532855,66720.0,66719.0,0.001924]
["bitfinex","BTCUSD",1721718362646,2.50311808,66720.0,66719.0,0.001924]
["bitfinex","BTCUSD",1721718362848,2.94240628,66720.0,66719.0,0.001924]
["bitfinex","BTCUSD",1721718363108,1.241343,66702.0,66701.0,0.44093655]
["bitfinex","BTCUSD",1721718363449,1.241343,66702.0,66701.0,0.00470065]
["bitfinex","BTCUSD",1721718363633,0.199945,66691.0,66690.0,0.0638]
["bitfinex","BTCUSD",1721718363829,0.499835,66691.0,66690.0,0.21552275]
["bitfinex","BTCUSD",1721718364828,0.499835,66691.0,66690.0,0.22952275]
["bitfinex","BTCUSD",1721718365043,1.3572737,66691.0,66690.0,0.01870284]
["bitfinex","BTCUSD",1721718365253,1.3572737,66691.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718365254,0.74976,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718365458,0.79976,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718365680,1.099664,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718366376,1.09956299,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718367197,1.32787929,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718368103,1.32887929,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718368314,1.18226299,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718368549,1.28226299,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718369822,0.98135899,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718370051,0.38155099,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718370182,0.60575499,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718370399,0.90565899,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718371018,0.59975499,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718371461,0.60275499,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718371661,0.60175499,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718371879,0.052,66688.0,66687.0,0.14794391]
["bitfinex","BTCUSD",1721718372087,0.052,66688.0,66687.0,0.23274391]
["bitfinex","BTCUSD",1721718372231,0.201952,66688.0,66687.0,0.15267336]
["bitfinex","BTCUSD",1721718372440,0.501856,66688.0,66687.0,0.15267336]
["bitfinex","BTCUSD",1721718372655,0.201952,66688.0,66687.0,0.15767336]
["bitfinex","BTCUSD",1721718372856,0.29747464,66688.0,66687.0,0.15767175]
["bitfinex","BTCUSD",1721718373065,0.29747464,66688.0,66687.0,0.15267175]
["bitfinex","BTCUSD",1721718373497,0.199952,66688.0,66687.0,0.15267175]
["bitfinex","BTCUSD",1721718373932,0.05,66688.0,66687.0,0.15267175]
["bitfinex","BTCUSD",1721718374158,0.199952,66688.0,66687.0,0.15267175]
["bitfinex","BTCUSD",1721718374365,0.200952,66688.0,66687.0,0.15967175]
["bitfinex","BTCUSD",1721718374590,0.200952,66688.0,66687.0,0.15494391]
["bitfinex","BTCUSD",1721718374801,0.199952,66688.0,66687.0,0.15267175]
["bitfinex","BTCUSD",1721718375013,0.199952,66688.0,66687.0,0.14794391]
["bitfinex","BTCUSD",1721718375229,0.199952,66688.0,66687.0,0.15294391]
["bitfinex","BTCUSD",1721718375425,0.199952,66688.0,66687.0,0.14794391]
["bitfinex","BTCUSD",1721718375809,0.199952,66688.0,66687.0,0.15494391]
["bitfinex","BTCUSD",1721718375810,0.200952,66688.0,66687.0,0.15494391]
["bitfinex","BTCUSD",1721718376012,0.150952,66688.0,66687.0,0.15267175]
["bitfinex","BTCUSD",1721718376463,0.150952,66688.0,66687.0,0.15867175]
["bitfinex","BTCUSD",1721718376464,0.151952,66688.0,66687.0,0.15867175]
["bitfinex","BTCUSD",1721718377428,0.151952,66688.0,66687.0,0.01165184]
["bitfinex","BTCUSD",1721718377429,0.67157704,66688.0,66687.0,0.01165184]
["bitfinex","BTCUSD",1721718377650,0.67157704,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718377651,0.97148104,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718378090,0.96948104,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718378468,0.277152,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718378591,0.349904,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718378794,0.900695,66688.0,66687.0,0.007924]
["bitfinex","BTCUSD",1721718379203,0.600791,66688.0,66687.0,0.007924]
["bitfinex","BTCUSD",1721718379409,0.601791,66688.0,66687.0,0.013924]
["bitfinex","BTCUSD",1721718379615,0.301887,66688.0,66687.0,0.013924]
["bitfinex","BTCUSD",1721718379848,0.299887,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718380098,0.599791,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718380560,0.549856,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718380793,0.599791,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718381019,0.549856,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718381747,0.599791,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718382689,0.70492804,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718382928,0.70592804,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718383623,0.70692804,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718383856,1.00683204,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718384329,1.00583204,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718384800,1.00683204,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718385021,1.00683204,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718385267,1.00583204,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718385488,1.00583204,66688.0,66687.0,0.005924]
["bitfinex","BTCUSD",1721718385760,1.00583204,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718385989,1.00483204,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718386215,1.00583204,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718386447,1.00483204,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718386690,0.899695,66688.0,66687.0,0.005924]
["bitfinex","BTCUSD",1721718386919,1.199599,66688.0,66687.0,0.005924]
["bitfinex","BTCUSD",1721718387140,1.204599,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718387375,1.35156165,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718387619,1.41106165,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718387847,1.41706165,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718388324,1.49246165,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718388561,1.49346165,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718388789,1.57052939,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718389008,1.49246165,66688.0,66687.0,0.00567601]
["bitfinex","BTCUSD",1721718389247,1.57052936,66688.0,66687.0,0.00567601]
["bitfinex","BTCUSD",1721718389445,1.346499,66688.0,66687.0,0.00567601]
["bitfinex","BTCUSD",1721718389655,1.42356734,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718389866,1.42456734,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718389994,1.42356734,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718390198,1.56452999,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718390401,1.56552999,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718391029,1.57152999,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718391357,1.56552999,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718391771,1.57152999,66688.0,66687.0,0.006924]
["bitfinex","BTCUSD",1721718391992,1.49246165,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718392214,2.17818861,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718392438,2.22289318,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718392640,2.8443782,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718392842,2.74167124,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718393048,2.63573624,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718393305,2.73667124,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718393513,2.74067124,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718393887,2.73467124,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718394361,2.74867124,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718394746,2.73467124,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718394952,2.73467124,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718394953,2.74535581,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718395551,2.75435581,66688.0,66687.0,0.002924]
["bitfinex","BTCUSD",1721718395958,2.73635581,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718396365,2.76035581,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718396601,2.75035581,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718396803,2.73635581,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718397201,2.75035581,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718397682,2.73635581,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718397892,2.73643515,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718398094,2.75943534,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718398656,2.89363697,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718399061,2.88463697,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718399200,2.88463697,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718399399,2.74543534,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718399696,2.75943534,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718400112,2.76843534,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718400312,2.77725211,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718400514,2.65699697,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718401156,2.64299697,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718401287,2.62499697,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718401709,2.63399697,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718402076,2.62499697,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718402478,2.64799697,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718402685,2.63899697,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718402929,2.62499697,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718403123,2.64799697,66688.0,66687.0,0.001924]
["bitfinex","BTCUSD",1721718403548,2.63899697,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718403712,2.62499697,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718403915,2.56078617,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718404114,2.63908151,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718404794,2.63911686,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718404923,2.53918186,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721718405118,2.53918186,66688.0,66664.0,0.0664]
["bitfinex","BTCUSD",1721718405119,0.049935,66665.0,66664.0,0.0664]
["bitfinex","BTCUSD",1721718405365,0.499945,66665.0,66664.0,0.0664]
["bitfinex","BTCUSD",1721718405575,0.499945,66665.0,66653.0,0.0817]
["bitfinex","BTCUSD",1721718405576,0.049935,66654.0,66653.0,0.0817]
["bitfinex","BTCUSD",1721718405780,0.049935,66654.0,66653.0,0.22871991]
["bitfinex","BTCUSD",1721718406316,0.8800807,66654.0,66653.0,0.1463]
["bitfinex","BTCUSD",1721718406496,0.800077,66654.0,66653.0,0.1463]
["bitfinex","BTCUSD",1721718406690,0.800077,66654.0,66653.0,0.1063]
["bitfinex","BTCUSD",1721718406917,0.800077,66654.0,66653.0,0.0646]
["bitfinex","BTCUSD",1721718408678,0.50002,66654.0,66653.0,0.0646]
["bitfinex","BTCUSD",1721718409227,0.50102,66654.0,66653.0,0.0646]
["bitfinex","BTCUSD",1721718409752,0.50102,66654.0,66653.0,0.1403]
["bitfinex","BTCUSD",1721718409972,0.6111315,66654.0,66653.0,0.0646]
["bitfinex","BTCUSD",1721718410931,0.050935,66654.0,66653.0,0.0646]
["bitfinex","BTCUSD",1721718411337,0.200963,66654.0,66653.0,0.06944707]
["bitfinex","BTCUSD",1721718411909,0.201963,66654.0,66653.0,0.07044707]
["bitfinex","BTCUSD",1721718412447,0.202963,66654.0,66653.0,0.07144707]
["bitfinex","BTCUSD",1721718412650,0.200963,66654.0,66653.0,0.06944707]
["bitfinex","BTCUSD",1721718412973,0.200963,66654.0,66653.0,0.21746698]
["bitfinex","BTCUSD",1721718412974,0.051935,66654.0,66653.0,0.21746698]
["bitfinex","BTCUSD",1721718413174,0.002,66654.0,66653.0,0.21746698]
["bitfinex","BTCUSD",1721718413481,0.049935,66655.0,66653.0,0.21246698]
["bitfinex","BTCUSD",1721718413698,0.049935,66655.0,66654.0,0.20761991]
["bitfinex","BTCUSD",1721718414225,0.049935,66655.0,66654.0,0.21248923]
["bitfinex","BTCUSD",1721718414670,0.150019,66658.0,66654.0,0.21248923]
["bitfinex","BTCUSD",1721718414869,0.049935,66655.0,66654.0,0.21248923]
["bitfinex","BTCUSD",1721718415484,0.051935,66655.0,66654.0,0.21248923]
["bitfinex","BTCUSD",1721718417608,0.002,66655.0,66654.0,0.21248923]
["bitfinex","BTCUSD",1721718417978,0.051935,66655.0,66654.0,0.21248923]
["bitfinex","BTCUSD",1721718419541,0.002,66655.0,66654.0,0.21248923]
["bitfinex","BTCUSD",1721718419793,0.051935,66655.0,66654.0,0.21248923]
["bitfinex","BTCUSD",1721718420343,0.051935,66655.0,66654.0,0.36251723]
["bitfinex","BTCUSD",1721718420714,0.051935,66655.0,66654.0,0.06546932]
["bitfinex","BTCUSD",1721718420715,0.52455544,66655.0,66654.0,0.06546932]
["bitfinex","BTCUSD",1721718421035,0.52455544,66655.0,66652.0,0.009284]
["bitfinex","BTCUSD",1721718421036,0.500026,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1721718421318,0.87357642,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1721718421539,0.99799663,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1721718421732,0.69793563,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1721718422352,0.049935,66653.0,66652.0,0.152184]
["bitfinex","BTCUSD",1721718422579,0.049935,66653.0,66652.0,0.15705953]
["bitfinex","BTCUSD",1721718423347,0.049935,66653.0,66652.0,0.15805953]
["bitfinex","BTCUSD",1721718423544,0.27345442,66653.0,66652.0,0.15805953]
["bitfinex","BTCUSD",1721718424152,0.049935,66653.0,66652.0,0.15805953]
["bitfinex","BTCUSD",1721718424537,0.052935,66653.0,66652.0,0.15805953]
["bitfinex","BTCUSD",1721718425148,0.052935,66653.0,66652.0,0.15905953]
["bitfinex","BTCUSD",1721718425149,0.053935,66653.0,66652.0,0.15905953]
["bitfinex","BTCUSD",1721718425581,0.1003359,66653.0,66652.0,0.15705953]
["bitfinex","BTCUSD",1721718425787,0.1013359,66653.0,66652.0,0.15805953]
["bitfinex","BTCUSD",1721718426058,0.050935,66653.0,66652.0,0.15805953]
["bitfinex","BTCUSD",1721718426232,0.050935,66653.0,66652.0,0.15705953]
["bitfinex","BTCUSD",1721718426447,0.051935,66653.0,66652.0,0.15805953]
["bitfinex","BTCUSD",1721718426906,0.050935,66653.0,66652.0,0.15705953]
["bitfinex","BTCUSD",1721718427122,0.051935,66653.0,66652.0,0.15805953]
["bitfinex","BTCUSD",1721718428563,0.049935,66653.0,66652.0,0.15705953]
["bitfinex","BTCUSD",1721718428767,0.051935,66653.0,66652.0,0.15805953]
["bitfinex","BTCUSD",1721718429182,0.0721309,66653.0,66652.0,0.07775953]
["bitfinex","BTCUSD",1721718429378,0.002,66653.0,66652.0,0.07775953]
["bitfinex","BTCUSD",1721718430248,0.051935,66653.0,66652.0,0.07775953]
["bitfinex","BTCUSD",1721718430889,0.201965,66653.0,66652.0,0.07775953]
["bitfinex","BTCUSD",1721718431102,0.15203,66653.0,66652.0,0.07775953]
["bitfinex","BTCUSD",1721718431355,0.201965,66653.0,66652.0,0.072884]
["bitfinex","BTCUSD",1721718431556,0.201965,66653.0,66652.0,0.07776183]
["bitfinex","BTCUSD",1721718431773,0.26234256,66653.0,66652.0,0.07776183]
["bitfinex","BTCUSD",1721718431989,0.93776456,66653.0,66652.0,0.01516183]
["bitfinex","BTCUSD",1721718432192,0.93776456,66653.0,66652.0,0.01416183]
["bitfinex","BTCUSD",1721718432440,0.15203,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718432641,0.201965,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718432872,0.201965,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1721718432873,0.050935,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1721718433087,0.050935,66653.0,66652.0,0.071284]
["bitfinex","BTCUSD",1721718433088,0.051935,66653.0,66652.0,0.071284]
["bitfinex","BTCUSD",1721718433295,0.051935,66653.0,66652.0,0.15876212]
["bitfinex","BTCUSD",1721718433462,0.051935,66653.0,66652.0,0.153884]
["bitfinex","BTCUSD",1721718433727,0.051935,66653.0,66652.0,0.15976212]
["bitfinex","BTCUSD",1721718433728,0.052935,66653.0,66652.0,0.15976212]
["bitfinex","BTCUSD",1721718433967,0.08241814,66653.0,66652.0,0.15776212]
["bitfinex","BTCUSD",1721718434116,0.08141814,66653.0,66652.0,0.15776212]
["bitfinex","BTCUSD",1721718434549,0.049935,66653.0,66652.0,0.152884]
["bitfinex","BTCUSD",1721718435326,0.09568317,66653.0,66652.0,0.152884]
["bitfinex","BTCUSD",1721718435560,0.09668317,66653.0,66652.0,0.153884]
["bitfinex","BTCUSD",1721718435810,0.09668317,66653.0,66652.0,0.15876212]
["bitfinex","BTCUSD",1721718436294,0.051935,66653.0,66652.0,0.15876212]
["bitfinex","BTCUSD",1721718437518,0.07947984,66653.0,66652.0,0.15876212]
["bitfinex","BTCUSD",1721718437741,0.051935,66653.0,66652.0,0.15876212]
["bitfinex","BTCUSD",1721718439175,0.051935,66653.0,66652.0,0.07616212]
["bitfinex","BTCUSD",1721718439891,0.14154959,66653.0,66652.0,0.07616212]
["bitfinex","BTCUSD",1721718440407,0.051935,66653.0,66652.0,0.07616212]
["bitfinex","BTCUSD",1721718441119,0.13077077,66653.0,66652.0,0.07616212]
["bitfinex","BTCUSD",1721718441836,0.051935,66653.0,66652.0,0.07616212]
["bitfinex","BTCUSD",1721718443299,0.16398058,66653.0,66652.0,0.07616212]
["bitfinex","BTCUSD",1721718445726,0.16399731,66653.0,66652.0,0.07616212]
["bitfinex","BTCUSD",1721718446463,0.201965,66653.0,66652.0,0.01516212]
["bitfinex","BTCUSD",1721718446727,0.87763124,66653.0,66652.0,0.01516212]
["bitfinex","BTCUSD",1721718446975,0.93833124,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718447209,1.54944125,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718447480,1.69972537,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718447713,1.54844125,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718447948,0.50022825,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718448208,0.45022825,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718448442,0.44822825,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718448668,0.45369371,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718449148,0.45275378,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1721718449628,0.45275378,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718450693,0.5119015,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718450908,0.91722141,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718451952,0.91222141,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718452159,0.92622141,66653.0,66652.0,0.010284]
["bitfinex","BTCUSD",1721718452378,0.92622141,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1721718452594,0.93922141,66653.0,66652.0,0.009284]
["bitfinex","BTCUSD",1721718453250,0.130135,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718453485,0.13388771,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718453717,0.44869418,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718453947,0.44869418,66632.0,66631.0,0.00690615]
["bitfinex","BTCUSD",1721718454221,0.36431003,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718454434,0.43639783,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718454648,0.38711926,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718454878,0.84243917,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718455089,0.97671601,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718455507,0.84243917,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718455713,0.85943917,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718455923,0.80943917,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718456125,0.80443917,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718456332,0.79743917,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718456550,0.77829542,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718457178,0.9939858,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718457586,0.67829542,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718457791,0.79270876,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718458246,0.80470876,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718458454,0.72329542,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718458637,0.71129542,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718458860,0.66129542,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718459067,0.67529542,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718459272,0.68927611,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718459475,0.80089418,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718459893,0.3837337,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718460094,0.36141255,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718460299,0.27211569,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718460508,0.34282669,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718460713,0.34282657,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718460935,0.2588739,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718461143,0.182935,66632.0,66631.0,0.1401]
["bitfinex","BTCUSD",1721718461362,0.082935,66632.0,66631.0,0.0627]
["bitfinex","BTCUSD",1721718461546,0.082935,66632.0,66631.0,0.0677257]
["bitfinex","BTCUSD",1721718461547,0.10658527,66632.0,66631.0,0.0677257]
["bitfinex","BTCUSD",1721718461758,0.20658527,66632.0,66631.0,0.0677257]
["bitfinex","BTCUSD",1721718462008,0.23722697,66632.0,66631.0,0.0627]
["bitfinex","BTCUSD",1721718462430,0.20658527,66632.0,66631.0,0.0627]
["bitfinex","BTCUSD",1721718462853,0.19258527,66632.0,66631.0,0.0627]
["bitfinex","BTCUSD",1721718463067,0.24097946,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718463271,0.19633776,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718463477,0.24633776,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718463681,0.27195605,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718463887,0.28295605,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718464094,0.23295741,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718464301,0.28595741,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718464728,0.29395741,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718464938,0.22995741,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718465139,0.18533776,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718465344,0.19933776,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718466511,0.72095767,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718466708,0.89308203,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718466912,0.8863682,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718467496,0.96157031,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718467693,0.97557031,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718467907,0.96757031,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718468114,0.98157031,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718468312,0.32773851,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718468521,0.260835,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718468964,0.22628449,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718469136,0.22253184,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718469544,0.177935,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718469815,0.24259311,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718470025,0.24634584,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718470222,0.29634584,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718470481,0.34094095,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718471518,0.24634584,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721718472551,0.24634584,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718474351,0.32864356,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718474556,0.24634584,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718475100,0.21834584,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718475304,0.23234584,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718475513,0.24634584,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718475932,0.32871046,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718476335,0.24634584,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718476540,0.32879934,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718476696,0.37879934,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718476947,0.32879934,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718478573,0.24634584,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718478766,0.32481755,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718480495,0.36941251,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718480704,0.369554,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718481114,0.28720271,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718481313,0.32868037,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718481516,0.37328997,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718481715,0.30487913,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718481890,0.26026953,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718482676,0.077935,66632.0,66631.0,0.144824]
["bitfinex","BTCUSD",1721718482891,0.063935,66632.0,66631.0,0.144824]
["bitfinex","BTCUSD",1721718483124,0.063935,66632.0,66631.0,0.14981421]
["bitfinex","BTCUSD",1721718483322,0.075935,66632.0,66631.0,0.14981421]
["bitfinex","BTCUSD",1721718483520,0.061935,66632.0,66631.0,0.14981421]
["bitfinex","BTCUSD",1721718484146,0.066935,66632.0,66631.0,0.14981421]
["bitfinex","BTCUSD",1721718486400,0.017,66632.0,66631.0,0.29683412]
["bitfinex","BTCUSD",1721718487410,0.005,66632.0,66631.0,0.29683412]
["bitfinex","BTCUSD",1721718487635,0.005,66632.0,66631.0,0.31983412]
["bitfinex","BTCUSD",1721718487994,0.049935,66637.0,66633.0,0.1408]
["bitfinex","BTCUSD",1721718488215,0.049935,66637.0,66635.0,0.0768]
["bitfinex","BTCUSD",1721718488428,0.049935,66637.0,66636.0,0.29669707]
["bitfinex","BTCUSD",1721718488784,0.049935,66639.0,66636.0,0.23340307]
["bitfinex","BTCUSD",1721718488990,0.049935,66641.0,66637.0,0.0605]
["bitfinex","BTCUSD",1721718489197,0.049935,66641.0,66638.0,0.14701991]
["bitfinex","BTCUSD",1721718489396,0.049935,66641.0,66639.0,0.0635]
["bitfinex","BTCUSD",1721718489597,0.049935,66641.0,66640.0,0.21051991]
["bitfinex","BTCUSD",1721718489805,0.049935,66642.0,66641.0,0.0635]
["bitfinex","BTCUSD",1721718490010,0.049935,66642.0,66641.0,0.21550208]
["bitfinex","BTCUSD",1721718490213,0.1,66643.0,66641.0,0.21550208]
["bitfinex","BTCUSD",1721718490425,0.049935,66642.0,66641.0,0.21550208]
["bitfinex","BTCUSD",1721718491670,0.049935,66642.0,66641.0,0.29740208]
["bitfinex","BTCUSD",1721718491874,0.058935,66643.0,66642.0,0.0622]
["bitfinex","BTCUSD",1721718492079,0.049935,66643.0,66642.0,0.19701991]
["bitfinex","BTCUSD",1721718492284,0.049935,66643.0,66642.0,0.20197813]
["bitfinex","BTCUSD",1721718493477,0.050935,66643.0,66642.0,0.20197813]
["bitfinex","BTCUSD",1721718494262,0.058935,66643.0,66642.0,0.20197813]
["bitfinex","BTCUSD",1721718495250,0.09336207,66643.0,66642.0,0.20197813]
["bitfinex","BTCUSD",1721718495451,0.17486207,66643.0,66642.0,0.00495822]
["bitfinex","BTCUSD",1721718495677,0.049935,66638.0,66637.0,0.0633]
["bitfinex","BTCUSD",1721718496088,0.049935,66638.0,66637.0,0.06822717]
["bitfinex","BTCUSD",1721718498142,0.050935,66638.0,66637.0,0.06922717]
["bitfinex","BTCUSD",1721718498393,0.052935,66638.0,66637.0,0.06922717]
["bitfinex","BTCUSD",1721718500422,0.003,66638.0,66637.0,0.29214708]
["bitfinex","BTCUSD",1721718500821,0.052935,66638.0,66637.0,0.29214708]
["bitfinex","BTCUSD",1721718502902,0.051935,66638.0,66637.0,0.29114708]
["bitfinex","BTCUSD",1721718503983,0.050935,66638.0,66637.0,0.29214708]
["bitfinex","BTCUSD",1721718504409,0.051935,66638.0,66637.0,0.06922717]
["bitfinex","BTCUSD",1721718504609,0.051935,66638.0,66637.0,0.21624708]
["bitfinex","BTCUSD",1721718505056,0.050935,66638.0,66637.0,0.21624708]
["bitfinex","BTCUSD",1721718505263,0.049935,66638.0,66637.0,0.21524708]
["bitfinex","BTCUSD",1721718505673,0.049935,66638.0,66637.0,0.21624708]
["bitfinex","BTCUSD",1721718507143,0.052935,66638.0,66637.0,0.21624708]
["bitfinex","BTCUSD",1721718507345,0.04887323,66638.0,66637.0,0.21624708]
["bitfinex","BTCUSD",1721718512358,0.04887323,66638.0,66637.0,0.30364708]
["bitfinex","BTCUSD",1721718513312,0.00084,66642.0,66637.0,0.30264708]
["bitfinex","BTCUSD",1721718513313,0.04587323,66640.0,66637.0,0.30264708]
["bitfinex","BTCUSD",1721718513517,0.00084,66642.0,66640.0,0.0626]
["bitfinex","BTCUSD",1721718513763,0.00084,66642.0,66641.0,0.41524408]
["bitfinex","BTCUSD",1721718513970,0.00084,66642.0,66641.0,0.42017702]
["bitfinex","BTCUSD",1721718514180,0.00084,66642.0,66641.0,0.42017145]
["bitfinex","BTCUSD",1721718515012,0.00084,66642.0,66641.0,0.47644127]
["bitfinex","BTCUSD",1721718515414,0.00084,66642.0,66641.0,0.42017145]
["bitfinex","BTCUSD",1721718516977,0.00184,66642.0,66641.0,0.42017145]
["bitfinex","BTCUSD",1721718517190,0.00184,66642.0,66641.0,0.41971846]
["bitfinex","BTCUSD",1721718517391,0.00084,66642.0,66641.0,0.41971846]
["bitfinex","BTCUSD",1721718517802,0.00084,66642.0,66641.0,0.42384523]
["bitfinex","BTCUSD",1721718517996,0.00084,66642.0,66641.0,0.41971846]
["bitfinex","BTCUSD",1721718518611,0.00284,66642.0,66641.0,0.47273148]
["bitfinex","BTCUSD",1721718518826,0.00284,66642.0,66641.0,0.51860471]
["bitfinex","BTCUSD",1721718519034,0.00184,66642.0,66641.0,0.52273148]
["bitfinex","BTCUSD",1721718519240,0.00184,66642.0,66641.0,0.57273148]
["bitfinex","BTCUSD",1721718519448,0.00084,66652.0,66651.0,0.3647]
["bitfinex","BTCUSD",1721718519664,0.00084,66652.0,66651.0,0.63698552]
["bitfinex","BTCUSD",1721718519868,0.00084,66652.0,66651.0,0.64187145]
["bitfinex","BTCUSD",1721718520217,0.00084,66652.0,66651.0,0.64095867]
["bitfinex","BTCUSD",1721718520631,0.00084,66652.0,66651.0,0.64087717]
["bitfinex","BTCUSD",1721718520824,0.00084,66652.0,66651.0,1.76062256]
["bitfinex","BTCUSD",1721718521927,0.00184,66652.0,66651.0,1.76262256]
["bitfinex","BTCUSD",1721718522154,0.00084,66652.0,66651.0,1.46055256]
["bitfinex","BTCUSD",1721718522370,0.00084,66652.0,66651.0,0.15390584]
["bitfinex","BTCUSD",1721718522371,0.04671323,66652.0,66651.0,0.15390584]
["bitfinex","BTCUSD",1721718522573,0.57311223,66652.0,66651.0,0.15390584]
["bitfinex","BTCUSD",1721718522789,0.57311223,66652.0,66651.0,0.00488593]
["bitfinex","BTCUSD",1721718523103,0.04587323,66647.0,66646.0,0.0619]
["bitfinex","BTCUSD",1721718523319,0.04587323,66648.0,66646.0,0.35896591]
["bitfinex","BTCUSD",1721718523540,0.04587323,66649.0,66647.0,0.14701991]
["bitfinex","BTCUSD",1721718523741,0.04587323,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721718523944,0.04587323,66650.0,66649.0,0.14701991]
["bitfinex","BTCUSD",1721718525597,0.56947465,66650.0,66649.0,0.14701991]
["bitfinex","BTCUSD",1721718525769,0.94814965,66650.0,66649.0,0.14701991]
["bitfinex","BTCUSD",1721718525948,0.57558523,66650.0,66649.0,0.14701991]
["bitfinex","BTCUSD",1721718526686,0.57658523,66650.0,66649.0,0.14901991]
["bitfinex","BTCUSD",1721718527107,0.57558523,66650.0,66649.0,0.14901991]
["bitfinex","BTCUSD",1721718528594,0.57558523,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1721718528595,0.87566023,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1721718528832,1.02769778,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1721718529032,1.39183523,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1721718529233,1.42764218,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1721718529439,1.34183523,66650.0,66649.0,0.002]
["bitfinex","BTCUSD",1721718529678,1.34183523,66650.0,66634.0,0.0649]
["bitfinex","BTCUSD",1721718529679,0.150071,66635.0,66634.0,0.0649]
["bitfinex","BTCUSD",1721718529870,0.19593923,66637.0,66634.0,0.21191991]
["bitfinex","BTCUSD",1721718529989,0.04587323,66635.0,66634.0,0.07084321]
["bitfinex","BTCUSD",1721718532140,0.04687323,66635.0,66634.0,0.07284321]
["bitfinex","BTCUSD",1721718532498,0.04687323,66635.0,66634.0,0.07084321]
["bitfinex","BTCUSD",1721718532701,0.002,66635.0,66634.0,0.36993612]
["bitfinex","BTCUSD",1721718532898,0.002,66635.0,66634.0,0.76958312]
["bitfinex","BTCUSD",1721718533147,0.002,66635.0,66634.0,0.46943612]
["bitfinex","BTCUSD",1721718533320,0.04887323,66635.0,66634.0,0.21986312]
["bitfinex","BTCUSD",1721718533570,0.19894423,66635.0,66634.0,0.21986312]
["bitfinex","BTCUSD",1721718533971,0.19694423,66635.0,66634.0,0.21786312]
["bitfinex","BTCUSD",1721718534866,0.19594423,66635.0,66634.0,0.21786312]
["bitfinex","BTCUSD",1721718535271,0.19694423,66635.0,66634.0,0.21786312]
["bitfinex","BTCUSD",1721718535499,0.002,66635.0,66634.0,0.21986312]
["bitfinex","BTCUSD",1721718535668,0.04587323,66636.0,66634.0,0.21786312]
["bitfinex","BTCUSD",1721718535875,0.19594223,66636.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721718536069,0.19594223,66636.0,66635.0,0.15296345]
["bitfinex","BTCUSD",1721718536964,0.49608023,66636.0,66635.0,0.15296345]
["bitfinex","BTCUSD",1721718537254,0.49608023,66636.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721718537452,0.49708023,66636.0,66635.0,0.14901991]
["bitfinex","BTCUSD",1721718537654,0.19694223,66636.0,66635.0,0.15493112]
["bitfinex","BTCUSD",1721718538650,0.49708023,66636.0,66635.0,0.15493112]
["bitfinex","BTCUSD",1721718538855,0.49808023,66636.0,66635.0,0.15585512]
["bitfinex","BTCUSD",1721718538996,0.49808023,66636.0,66635.0,0.14994391]
["bitfinex","BTCUSD",1721718539197,0.19794223,66636.0,66635.0,0.15585512]
["bitfinex","BTCUSD",1721718540611,0.49808023,66636.0,66635.0,0.15585512]
["bitfinex","BTCUSD",1721718540951,0.19794223,66636.0,66635.0,0.15585512]
["bitfinex","BTCUSD",1721718543568,0.002,66636.0,66635.0,0.15585512]
["bitfinex","BTCUSD",1721718543818,0.04787323,66636.0,66635.0,0.15585512]
["bitfinex","BTCUSD",1721718544003,0.002,66636.0,66635.0,0.15585512]
["bitfinex","BTCUSD",1721718544200,0.002,66636.0,66635.0,0.89076812]
["bitfinex","BTCUSD",1721718544401,0.002,66636.0,66635.0,0.94293143]
["bitfinex","BTCUSD",1721718544603,0.002,66636.0,66635.0,0.89076812]
["bitfinex","BTCUSD",1721718545196,0.002,66636.0,66635.0,0.88876812]
["bitfinex","BTCUSD",1721718545197,0.001,66636.0,66635.0,0.88876812]
["bitfinex","BTCUSD",1721718545555,0.001,66636.0,66635.0,0.89076812]
["bitfinex","BTCUSD",1721718545760,0.002,66636.0,66635.0,0.89076812]
["bitfinex","BTCUSD",1721718546165,0.001,66636.0,66635.0,0.89076812]
["bitfinex","BTCUSD",1721718546320,0.002,66636.0,66635.0,0.89076812]
["bitfinex","BTCUSD",1721718546516,0.002,66636.0,66635.0,0.67236812]
["bitfinex","BTCUSD",1721718547437,0.002,66636.0,66635.0,0.37222612]
["bitfinex","BTCUSD",1721718547844,0.002,66636.0,66635.0,0.67236812]
["bitfinex","BTCUSD",1721718548260,0.002,66636.0,66635.0,0.00883521]
["bitfinex","BTCUSD",1721718548261,1.56367097,66636.0,66635.0,0.00883521]
["bitfinex","BTCUSD",1721718548457,2.40129088,66636.0,66635.0,0.002924]
["bitfinex","BTCUSD",1721718548665,1.48361923,66632.0,66631.0,0.002924]
["bitfinex","BTCUSD",1721718548868,1.48361923,66632.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718548869,0.93938523,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718549244,1.75158252,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718549449,1.72917281,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718549655,1.68979523,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718549857,1.63979523,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718550060,1.80907279,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718550473,1.82307816,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718551097,1.83207816,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718551305,1.85641792,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718551482,1.74478344,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718552234,1.72178344,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718552488,1.73278344,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718552694,1.74678344,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718552898,1.73578344,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718553104,1.77178344,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718553325,1.96860494,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718553528,2.08518935,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718553724,1.97360494,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718553928,1.96860494,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718554134,1.95960494,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718554355,2.04877985,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718554558,2.06277985,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718555364,2.04045645,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718555788,1.87178344,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718555989,1.92371477,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718556194,1.88578344,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718556515,1.97365563,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718556813,1.9187221,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718556965,1.8967221,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718557512,1.80884991,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718559180,1.75884991,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718559381,1.73084991,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718559710,1.74484991,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718559932,1.75784991,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718560139,1.6758617,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718560543,1.7258617,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718560742,1.6758617,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718561971,1.3756567,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718562218,1.44922237,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718562853,1.3116567,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718571977,1.6618617,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718573196,1.6118617,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718573435,1.69898398,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718573646,1.74898398,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718573877,1.94594663,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718574100,1.89594663,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718574316,1.80882435,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718574518,1.89588491,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718576436,1.94588491,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718576677,1.89588491,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718576891,1.84588491,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718577086,1.89588491,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718577466,1.89579246,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718577823,1.94579246,66621.0,66620.0,0.009295]
["bitfinex","BTCUSD",1721718578272,1.94579246,66621.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718578273,1.85675723,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718578595,2.11753402,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718578794,2.23753047,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718579607,2.24953047,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718579811,2.12953402,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718580138,2.26449667,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718580533,2.33127307,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718580680,2.32827307,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718580889,2.2412093,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718581093,2.34126558,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718581298,2.27826558,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718581496,1.7518297,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718581756,1.73621351,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718581959,1.72221351,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718582087,1.72421351,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718582475,1.68721351,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718582607,1.72321351,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718582840,1.87017616,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718583092,1.88417616,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718583510,1.79711988,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718583648,1.87897654,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718583846,1.77886888,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718584054,1.82597837,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718584257,1.87597837,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718584979,1.81597837,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718585158,1.82997837,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718585364,1.01533372,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718585579,1.01533372,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718585780,1.00658472,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718586454,0.69234372,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718586569,0.24207428,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718586769,0.61123423,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718587029,0.60223423,66613.0,66612.0,0.07713351]
["bitfinex","BTCUSD",1721718587194,0.68943542,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718587394,1.08082322,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718587846,1.04159725,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718588044,0.95045002,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718588256,1.25069102,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718589097,0.95045002,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718589472,0.95025094,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718592361,1.01723306,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718592566,0.9303609,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718592723,1.01367956,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718592927,0.86324926,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718593149,1.01369053,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718593351,1.05843494,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718594381,0.94657391,66613.0,66612.0,0.072595]
["bitfinex","BTCUSD",1721718594739,1.16150715,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718594940,1.58535967,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718595178,1.45112643,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718595704,1.44522942,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718596485,1.3326179,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718596909,1.3216179,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718597236,1.3356179,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718597408,1.3366179,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718597825,1.3216179,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718598033,1.3296179,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718598623,1.24619026,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718598819,1.33017707,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718599189,1.24947707,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718599305,1.41043972,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718599503,1.26347707,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718599767,1.24047707,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718600181,1.29847707,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718600406,1.24847707,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718600757,1.46719757,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718601160,1.62637937,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718601546,1.62137937,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718601744,1.68467937,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718601943,2.03592037,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718602268,1.32299619,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718602435,1.47440869,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718602636,1.47940869,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718603048,1.47140869,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718603691,1.48240869,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718603902,1.97961234,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718604145,1.91099391,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718604292,1.99290468,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718604678,1.99991001,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718604882,1.98791001,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718604996,1.97691001,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718605214,1.98191001,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718605503,2.58237092,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718605775,2.70367211,66613.0,66612.0,0.009295]
["bitfinex","BTCUSD",1721718606028,2.70367211,66613.0,66611.0,0.002]
["bitfinex","BTCUSD",1721718606029,1.24673423,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721718606269,2.45678238,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721718606679,0.19587323,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721718606884,1.80431733,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721718607101,1.80380607,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721718607298,1.95076872,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721718607508,2.62196163,66606.0,66605.0,0.000924]
["bitfinex","BTCUSD",1721718607719,1.78291923,66605.0,66604.0,1e-08]
["bitfinex","BTCUSD",1721718607915,0.79671323,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721718608129,1.27845407,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721718608331,1.41288275,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721718608829,1.27845407,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721718609608,0.98511807,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721718609813,0.26487231,66592.0,66591.0,0.0638]
["bitfinex","BTCUSD",1721718610139,0.04587323,66592.0,66591.0,0.0638]
["bitfinex","BTCUSD",1721718610290,0.13547607,66592.0,66591.0,0.06815651]
["bitfinex","BTCUSD",1721718610493,0.13547607,66592.0,66591.0,0.36534642]
["bitfinex","BTCUSD",1721718610494,0.10260284,66592.0,66591.0,0.36534642]
["bitfinex","BTCUSD",1721718610701,0.013,66592.0,66591.0,0.74598642]
["bitfinex","BTCUSD",1721718610906,0.04587323,66594.0,66592.0,0.230467]
["bitfinex","BTCUSD",1721718611100,0.04587323,66594.0,66593.0,0.20971991]
["bitfinex","BTCUSD",1721718611491,0.04479884,66597.0,66596.0,0.300318]
["bitfinex","BTCUSD",1721718611689,0.04479884,66599.0,66597.0,0.0666]
["bitfinex","BTCUSD",1721718611906,0.06719707,66601.0,66600.0,0.0757]
["bitfinex","BTCUSD",1721718611907,0.09067207,66601.0,66600.0,0.0757]
["bitfinex","BTCUSD",1721718612125,0.04479884,66601.0,66600.0,0.28311991]
["bitfinex","BTCUSD",1721718612240,0.04479884,66602.0,66601.0,0.0604]
["bitfinex","BTCUSD",1721718612452,0.04479884,66604.0,66603.0,0.150143]
["bitfinex","BTCUSD",1721718612661,0.06722363,66609.0,66604.0,0.1468]
["bitfinex","BTCUSD",1721718612889,0.04587323,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1721718613086,0.04481692,66614.0,66611.0,0.150125]
["bitfinex","BTCUSD",1721718613087,0.04481692,66614.0,66612.0,0.216122]
["bitfinex","BTCUSD",1721718613305,0.04481692,66615.0,66613.0,0.23061391]
["bitfinex","BTCUSD",1721718613505,0.04481692,66615.0,66613.0,0.232132]
["bitfinex","BTCUSD",1721718613711,0.04481692,66616.0,66614.0,0.211718]
["bitfinex","BTCUSD",1721718613918,0.04481692,66616.0,66615.0,0.15133148]
["bitfinex","BTCUSD",1721718614332,0.04587323,66616.0,66615.0,0.15133148]
["bitfinex","BTCUSD",1721718614575,0.09069015,66616.0,66615.0,0.14701991]
["bitfinex","BTCUSD",1721718614981,0.09069015,66616.0,66615.0,0.15133148]
["bitfinex","BTCUSD",1721718615182,0.65011702,66616.0,66615.0,0.00431157]
["bitfinex","BTCUSD",1721718615551,0.79644323,66616.0,66615.0,0.00431157]
["bitfinex","BTCUSD",1721718615768,0.79644323,66616.0,66614.0,0.0616]
["bitfinex","BTCUSD",1721718615769,0.49622123,66615.0,66614.0,0.0616]
["bitfinex","BTCUSD",1721718616172,0.86367475,66615.0,66614.0,0.0616]
["bitfinex","BTCUSD",1721718616366,0.88608192,66615.0,66614.0,0.0616]
["bitfinex","BTCUSD",1721718616784,0.79645323,66615.0,66614.0,0.0616]
["bitfinex","BTCUSD",1721718617195,0.79645323,66615.0,66607.0,0.0811]
["bitfinex","BTCUSD",1721718617196,0.49626923,66608.0,66607.0,0.0614]
["bitfinex","BTCUSD",1721718617398,0.54107335,66608.0,66607.0,0.0614]
["bitfinex","BTCUSD",1721718617604,0.79653323,66608.0,66607.0,0.0614]
["bitfinex","BTCUSD",1721718618329,0.49626923,66608.0,66607.0,0.0614]
["bitfinex","BTCUSD",1721718619519,0.49626923,66608.0,66607.0,0.06567915]
["bitfinex","BTCUSD",1721718619723,0.49626923,66608.0,66607.0,0.0614]
["bitfinex","BTCUSD",1721718620138,0.49926923,66608.0,66607.0,0.0614]
["bitfinex","BTCUSD",1721718620354,0.003,66608.0,66607.0,0.65882191]
["bitfinex","BTCUSD",1721718620550,0.04480875,66615.0,66607.0,0.98636906]
["bitfinex","BTCUSD",1721718620773,0.04480875,66615.0,66614.0,0.1447]
["bitfinex","BTCUSD",1721718620916,0.04480875,66615.0,66614.0,0.44183791]
["bitfinex","BTCUSD",1721718621119,0.04587323,66620.0,66614.0,0.29599606]
["bitfinex","BTCUSD",1721718621366,0.04587323,66620.0,66616.0,0.150112]
["bitfinex","BTCUSD",1721718621601,0.04587323,66620.0,66617.0,0.14701991]
["bitfinex","BTCUSD",1721718621739,0.04587323,66620.0,66617.0,0.15129529]
["bitfinex","BTCUSD",1721718622577,0.19598223,66618.0,66617.0,0.15129529]
["bitfinex","BTCUSD",1721718622777,0.04587323,66618.0,66617.0,0.15129529]
["bitfinex","BTCUSD",1721718623548,0.04587323,66618.0,66617.0,0.14701991]
["bitfinex","BTCUSD",1721718623751,0.04587323,66618.0,66617.0,0.15129529]
["bitfinex","BTCUSD",1721718624557,0.05087323,66618.0,66617.0,0.15129529]
["bitfinex","BTCUSD",1721718627432,0.20098223,66618.0,66617.0,0.15129529]
["bitfinex","BTCUSD",1721718627651,0.05087323,66618.0,66617.0,0.15129529]
["bitfinex","BTCUSD",1721718628519,0.005,66618.0,66617.0,0.96575229]
["bitfinex","BTCUSD",1721718628723,0.005,66618.0,66617.0,0.98875229]
["bitfinex","BTCUSD",1721718628921,0.005,66618.0,66617.0,1.07005229]
["bitfinex","BTCUSD",1721718629120,0.005,66618.0,66617.0,0.76982929]
["bitfinex","BTCUSD",1721718630210,0.04587323,66623.0,66621.0,0.150102]
["bitfinex","BTCUSD",1721718630454,0.04587323,66623.0,66622.0,0.14701991]
["bitfinex","BTCUSD",1721718630660,0.04587323,66624.0,66622.0,0.15125805]
["bitfinex","BTCUSD",1721718630836,0.04587323,66624.0,66623.0,0.0619]
["bitfinex","BTCUSD",1721718631186,0.600384,66624.0,66623.0,0.00423788]
["bitfinex","BTCUSD",1721718631393,0.19596923,66624.0,66623.0,0.00423788]
["bitfinex","BTCUSD",1721718631624,0.001,66618.0,66617.0,0.0685]
["bitfinex","BTCUSD",1721718631801,0.04687323,66618.0,66617.0,0.21551991]
["bitfinex","BTCUSD",1721718632002,0.04587323,66618.0,66617.0,0.22058968]
["bitfinex","BTCUSD",1721718632561,0.19597823,66620.0,66617.0,0.22058968]
["bitfinex","BTCUSD",1721718632763,0.19597823,66620.0,66618.0,0.14701991]
["bitfinex","BTCUSD",1721718632965,0.19597823,66620.0,66619.0,0.00706036]
["bitfinex","BTCUSD",1721718633167,0.19597823,66620.0,66619.0,0.15408027]
["bitfinex","BTCUSD",1721718634203,0.150105,66620.0,66619.0,0.15408027]
["bitfinex","BTCUSD",1721718634536,0.19597823,66620.0,66619.0,0.15408027]
["bitfinex","BTCUSD",1721718635105,0.04587323,66620.0,66619.0,0.15408027]
["bitfinex","BTCUSD",1721718635307,0.001,66620.0,66619.0,0.44708727]
["bitfinex","BTCUSD",1721718635501,0.001,66620.0,66619.0,0.74730127]
["bitfinex","BTCUSD",1721718635761,0.002,66620.0,66619.0,0.74930127]
["bitfinex","BTCUSD",1721718636162,0.002,66620.0,66619.0,0.74730127]
["bitfinex","BTCUSD",1721718636373,0.003,66620.0,66619.0,0.74930127]
["bitfinex","BTCUSD",1721718636744,0.001,66620.0,66619.0,1.34772927]
["bitfinex","BTCUSD",1721718636952,0.001,66620.0,66619.0,1.3880999]
["bitfinex","BTCUSD",1721718637332,0.001,66620.0,66619.0,1.42272927]
["bitfinex","BTCUSD",1721718637333,0.002,66620.0,66619.0,1.42272927]
["bitfinex","BTCUSD",1721718637537,0.002,66620.0,66619.0,1.42685604]
["bitfinex","BTCUSD",1721718637731,0.002,66620.0,66619.0,1.42272927]
["bitfinex","BTCUSD",1721718637931,0.002,66620.0,66619.0,1.37272927]
["bitfinex","BTCUSD",1721718638303,0.001,66620.0,66619.0,1.42272927]
["bitfinex","BTCUSD",1721718638508,0.001,66620.0,66619.0,1.61969192]
["bitfinex","BTCUSD",1721718638691,0.002,66620.0,66619.0,1.61969192]
["bitfinex","BTCUSD",1721718638892,0.002,66620.0,66619.0,1.72112421]
["bitfinex","BTCUSD",1721718639121,0.00284,66620.0,66619.0,1.72112421]
["bitfinex","BTCUSD",1721718639329,0.00084,66631.0,66619.0,1.72112421]
["bitfinex","BTCUSD",1721718639330,0.00084,66631.0,66630.0,0.591647]
["bitfinex","BTCUSD",1721718639549,0.00084,66631.0,66630.0,1.37895456]
["bitfinex","BTCUSD",1721718639771,0.00084,66631.0,66630.0,1.68201933]
["bitfinex","BTCUSD",1721718640186,0.00084,66631.0,66630.0,1.38185433]
["bitfinex","BTCUSD",1721718640586,0.00184,66631.0,66630.0,1.68401933]
["bitfinex","BTCUSD",1721718641259,0.00284,66631.0,66630.0,1.07985845]
["bitfinex","BTCUSD",1721718641902,0.00184,66631.0,66630.0,1.07085845]
["bitfinex","BTCUSD",1721718643064,0.00084,66631.0,66630.0,1.06885845]
["bitfinex","BTCUSD",1721718643301,0.00184,66631.0,66630.0,0.78269345]
["bitfinex","BTCUSD",1721718643463,0.00284,66631.0,66630.0,0.78469345]
["bitfinex","BTCUSD",1721718643673,0.00184,66631.0,66630.0,0.78269345]
["bitfinex","BTCUSD",1721718644019,0.04771323,66631.0,66630.0,0.77069345]
["bitfinex","BTCUSD",1721718644204,0.04871323,66631.0,66630.0,0.23514645]
["bitfinex","BTCUSD",1721718644430,0.04771323,66631.0,66630.0,0.23314645]
["bitfinex","BTCUSD",1721718644844,0.00184,66631.0,66630.0,0.37122845]
["bitfinex","BTCUSD",1721718645011,0.00184,66631.0,66630.0,0.36922845]
["bitfinex","BTCUSD",1721718645218,0.04871323,66631.0,66630.0,0.38122845]
["bitfinex","BTCUSD",1721718645419,0.00284,66631.0,66630.0,0.38122845]
["bitfinex","BTCUSD",1721718645882,0.00284,66631.0,66630.0,0.68139345]
["bitfinex","BTCUSD",1721718646420,0.00184,66631.0,66630.0,0.66939345]
["bitfinex","BTCUSD",1721718647026,0.00184,66631.0,66630.0,0.38022845]
["bitfinex","BTCUSD",1721718647191,0.04871323,66631.0,66630.0,0.38222845]
["bitfinex","BTCUSD",1721718647408,0.00084,66631.0,66630.0,0.38022845]
["bitfinex","BTCUSD",1721718648144,0.00084,66631.0,66630.0,0.38222845]
["bitfinex","BTCUSD",1721718648347,0.04771323,66631.0,66630.0,0.38222845]
["bitfinex","BTCUSD",1721718648655,0.04771323,66631.0,66630.0,0.68238845]
["bitfinex","BTCUSD",1721718649076,0.00184,66631.0,66630.0,0.68238845]
["bitfinex","BTCUSD",1721718649964,0.00184,66631.0,66630.0,0.98255345]
["bitfinex","BTCUSD",1721718650197,0.00184,66631.0,66630.0,0.68238845]
["bitfinex","BTCUSD",1721718650403,0.00184,66631.0,66630.0,0.98255345]
["bitfinex","BTCUSD",1721718652515,0.04771323,66631.0,66630.0,0.68238845]
["bitfinex","BTCUSD",1721718653075,0.04771323,66631.0,66630.0,0.98255345]
["bitfinex","BTCUSD",1721718654547,0.04771323,66631.0,66630.0,0.53230645]
["bitfinex","BTCUSD",1721718654752,0.49795323,66631.0,66630.0,0.46720645]
["bitfinex","BTCUSD",1721718655436,0.19779323,66631.0,66630.0,0.46720645]
["bitfinex","BTCUSD",1721718655568,0.49795323,66631.0,66630.0,0.46720645]
["bitfinex","BTCUSD",1721718655928,0.49795323,66631.0,66630.0,0.46017991]
["bitfinex","BTCUSD",1721718656333,0.49795323,66631.0,66630.0,0.46666409]
["bitfinex","BTCUSD",1721718658198,0.00184,66631.0,66630.0,0.46666409]
["bitfinex","BTCUSD",1721718658456,0.04771323,66631.0,66630.0,0.46666409]
["bitfinex","BTCUSD",1721718659681,0.19779323,66631.0,66630.0,0.46666409]
["bitfinex","BTCUSD",1721718661057,0.79811323,66631.0,66630.0,0.46666409]
["bitfinex","BTCUSD",1721718661269,1.09860197,66631.0,66630.0,0.31316]
["bitfinex","BTCUSD",1721718661476,1.39876197,66631.0,66630.0,0.31966089]
["bitfinex","BTCUSD",1721718661675,1.31136265,66631.0,66630.0,0.31966089]
["bitfinex","BTCUSD",1721718661901,1.31136265,66631.0,66630.0,0.31316]
["bitfinex","BTCUSD",1721718662056,1.31036265,66631.0,66630.0,0.32218128]
["bitfinex","BTCUSD",1721718662438,1.31136265,66631.0,66630.0,0.33068217]
["bitfinex","BTCUSD",1721718662847,1.84613507,66631.0,66630.0,0.32868217]
["bitfinex","BTCUSD",1721718663006,1.84613507,66631.0,66630.0,0.32218128]
["bitfinex","BTCUSD",1721718663007,2.38634608,66631.0,66630.0,0.32218128]
["bitfinex","BTCUSD",1721718663180,2.38634608,66631.0,66630.0,0.32318128]
["bitfinex","BTCUSD",1721718663687,2.38634608,66631.0,66630.0,0.31218128]
["bitfinex","BTCUSD",1721718663894,2.68650608,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718664095,2.68750608,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718664415,2.52164458,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718664639,2.52164458,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718664640,2.52101065,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718664826,2.42534145,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718665077,2.53321468,66631.0,66630.0,0.01302128]
["bitfinex","BTCUSD",1721718665276,2.53321468,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718665483,2.53320394,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718665658,2.53920394,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718666238,2.70503921,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718666649,2.36364913,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718666858,2.36236178,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718667058,2.22803671,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718667263,2.27803671,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718667473,2.19251248,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718667848,2.27766175,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718668052,2.7247844,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718668636,2.85908932,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718668845,2.7247844,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718669090,2.4246244,66631.0,66630.0,0.01202128]
["bitfinex","BTCUSD",1721718670073,2.4126244,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718670291,2.3626244,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718670498,2.29147513,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718670703,2.51073241,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718671044,2.13051248,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718671247,2.36378097,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718671458,2.36376677,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718671662,2.35776677,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718671773,2.34376677,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718671978,2.50472942,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718672406,2.56872942,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718672630,2.43448381,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718672832,2.42048381,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718673031,2.72064381,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718673229,2.43448381,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718673449,2.4202755,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718673647,2.55450328,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718673901,2.4342755,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718674103,2.56850543,66631.0,66630.0,0.01102128]
["bitfinex","BTCUSD",1721718675424,1.84369523,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718675765,1.80600456,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718675916,1.91782566,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718676236,2.10242674,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718676438,1.77141741,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718676650,1.57499523,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718676858,1.58999523,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718677680,1.65707592,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718677853,1.35687092,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718677991,1.28979023,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718678200,0.91138523,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718681980,1.35378448,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718684802,1.21159023,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718688435,1.34037341,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718689056,1.34044188,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718689891,1.04023688,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718690302,1.34044188,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718690507,1.48740453,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718690866,1.34044188,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718691308,1.29571815,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718692084,1.21159023,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718692385,1.04036206,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718692586,0.99561828,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718692784,1.14258093,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718693507,1.20968841,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718695265,1.20968343,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718695422,1.20969299,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718695743,1.14253979,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718697336,1.23207761,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718697775,1.53228261,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718698380,1.44273663,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718698604,0.99556916,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718698771,0.99556916,66621.0,66620.0,0.061224]
["bitfinex","BTCUSD",1721718699172,1.06276941,66621.0,66620.0,0.061224]
["bitfinex","BTCUSD",1721718699404,0.99556916,66621.0,66620.0,0.061224]
["bitfinex","BTCUSD",1721718700336,1.10756158,66621.0,66620.0,0.061224]
["bitfinex","BTCUSD",1721718700555,0.99556916,66621.0,66620.0,0.061224]
["bitfinex","BTCUSD",1721718701427,1.20830522,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718701742,1.50851022,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718704511,1.64294525,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718704904,1.57091361,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718705300,1.87111861,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718705502,1.92111861,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718706673,1.87111861,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718707290,1.92111861,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718707540,1.88368671,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718707655,1.9086998,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718707859,1.82108671,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718708060,1.90814576,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718708319,1.85814576,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718709269,1.50794076,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718709472,1.37744928,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718710495,1.29039023,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718710622,1.37758197,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718710852,1.37758191,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718711052,1.52454456,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718713143,1.37758191,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718713648,1.37764888,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718716558,1.29039023,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718716791,1.37787779,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718716940,1.52957947,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718717144,1.67654212,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718717526,1.29907779,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718717762,0.99887279,66621.0,66620.0,0.065824]
["bitfinex","BTCUSD",1721718718593,1.13372413,66621.0,66620.0,0.065824]
["bitfinex","BTCUSD",1721718719632,1.1338433,66621.0,66620.0,0.065824]
["bitfinex","BTCUSD",1721718720034,1.13398666,66621.0,66620.0,0.065824]
["bitfinex","BTCUSD",1721718721349,1.43419166,66621.0,66620.0,0.065824]
["bitfinex","BTCUSD",1721718721725,1.57852509,66621.0,66620.0,0.065824]
["bitfinex","BTCUSD",1721718721927,1.56976423,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718722159,1.51900066,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718722353,1.61900066,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718722567,2.0709013,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718722800,2.0209013,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718722968,2.0709013,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718723178,1.86912158,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718725056,1.86919214,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718725450,1.81919214,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718726264,1.67485871,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718727953,1.59079523,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718728103,1.67531354,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718728454,1.44777876,66621.0,66620.0,0.065024]
["bitfinex","BTCUSD",1721718729361,1.74798376,66621.0,66620.0,0.065024]
["bitfinex","BTCUSD",1721718729496,1.74798376,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718730100,1.44777876,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718730842,1.44772422,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718731246,1.44756149,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718731763,1.44783428,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718732051,1.2962555,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718732953,1.44321815,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718733311,1.74342315,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718733509,1.97670193,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718734086,1.89193397,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718734261,1.9765154,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718735716,1.6763104,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718735909,1.9765154,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718736793,2.0765154,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718737202,1.92505525,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718737630,2.28027516,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718737833,2.69796503,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718738045,2.75826503,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718738657,2.74326503,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718739080,2.77126503,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718739610,1.96887747,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718740077,2.06700023,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718740336,1.39091843,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718740547,1.30921843,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718740743,1.46058793,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718741291,1.60755058,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718742678,1.30921843,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718743190,1.30921843,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718743191,1.20932079,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718743407,1.34381147,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718743612,1.12459023,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718743814,1.20954401,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718744021,1.18154401,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718744443,1.19054401,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718744644,1.29054401,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718744845,1.28154401,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718745001,1.28654401,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718745404,1.28854401,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718745800,1.28654401,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718746579,1.2868389,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718747776,1.2868389,66621.0,66620.0,0.063224]
["bitfinex","BTCUSD",1721718747963,1.43154426,66621.0,66620.0,0.063224]
["bitfinex","BTCUSD",1721718749179,1.43154426,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718749965,1.42654426,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718750195,1.43554426,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718750366,1.43754426,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718750774,1.42654426,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718750910,1.28281464,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718751108,1.29081464,66621.0,66620.0,0.062224]
["bitfinex","BTCUSD",1721718751924,1.29081464,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718752329,1.69101964,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718752532,1.64064377,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718752746,1.78760642,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718752959,1.77960642,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718753395,1.78760642,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718753597,1.78660642,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718754181,1.78760642,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718754899,1.83760642,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718755564,1.83763089,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718755928,1.82895788,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718756159,1.91382868,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718756360,1.97992868,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718757220,1.92992868,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718757498,1.4417668,66621.0,66620.0,0.067024]
["bitfinex","BTCUSD",1721718757908,1.29046103,66621.0,66620.0,0.067024]
["bitfinex","BTCUSD",1721718758521,1.20559023,66621.0,66620.0,0.067024]
["bitfinex","BTCUSD",1721718758731,1.29052684,66621.0,66620.0,0.067024]
["bitfinex","BTCUSD",1721718759138,1.59073184,66621.0,66620.0,0.067024]
["bitfinex","BTCUSD",1721718759347,1.29052684,66621.0,66620.0,0.067024]
["bitfinex","BTCUSD",1721718761195,1.24465361,66621.0,66620.0,0.067024]
["bitfinex","BTCUSD",1721718761402,1.29052684,66621.0,66620.0,0.067024]
["bitfinex","BTCUSD",1721718761599,1.20559023,66621.0,66620.0,0.067024]
["bitfinex","BTCUSD",1721718761831,1.29059802,66621.0,66620.0,0.067024]
["bitfinex","BTCUSD",1721718761979,1.1248877,66621.0,66620.0,0.145124]
["bitfinex","BTCUSD",1721718762389,0.99039302,66621.0,66620.0,0.145124]
["bitfinex","BTCUSD",1721718764601,0.90538523,66621.0,66620.0,0.145124]
["bitfinex","BTCUSD",1721718765213,1.04030748,66621.0,66620.0,0.067024]
["bitfinex","BTCUSD",1721718765429,1.34051248,66621.0,66620.0,0.067024]
["bitfinex","BTCUSD",1721718765627,1.45635472,66621.0,66620.0,0.067024]
["bitfinex","BTCUSD",1721718767234,1.45635472,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718767235,1.59084632,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718767433,1.57215472,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718767686,1.75651748,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718767887,1.87184101,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718768231,1.75651748,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718768424,1.95239968,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718769615,1.90239968,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718770381,1.95239968,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718770833,1.95221189,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718771494,1.76728964,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718771725,1.70148964,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718773980,1.70155113,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718775789,1.3554729,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718775992,1.40134613,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718776192,1.32074613,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718776397,1.32074613,66621.0,66620.0,0.060924]
["bitfinex","BTCUSD",1721718776975,1.32119849,66621.0,66620.0,0.060924]
["bitfinex","BTCUSD",1721718777181,1.32119849,66621.0,66620.0,0.143224]
["bitfinex","BTCUSD",1721718777389,1.45561505,66621.0,66620.0,0.143224]
["bitfinex","BTCUSD",1721718777604,1.40974182,66621.0,66620.0,0.143224]
["bitfinex","BTCUSD",1721718777812,0.83281165,66621.0,66620.0,0.143224]
["bitfinex","BTCUSD",1721718778021,0.61720339,66621.0,66620.0,0.143224]
["bitfinex","BTCUSD",1721718778241,0.50518023,66621.0,66620.0,0.143224]
["bitfinex","BTCUSD",1721718778473,0.59479976,66621.0,66620.0,0.143224]
["bitfinex","BTCUSD",1721718779367,0.68679976,66621.0,66620.0,0.143224]
["bitfinex","BTCUSD",1721718779623,0.60218023,66621.0,66620.0,0.143224]
["bitfinex","BTCUSD",1721718780141,0.60118023,66621.0,66620.0,0.143224]
["bitfinex","BTCUSD",1721718780590,1.01337922,66621.0,66620.0,0.061924]
["bitfinex","BTCUSD",1721718780792,1.31728824,66621.0,66620.0,0.061924]
["bitfinex","BTCUSD",1721718782238,1.46403989,66621.0,66620.0,0.061924]
["bitfinex","BTCUSD",1721718782446,1.76424489,66621.0,66620.0,0.001924]
["bitfinex","BTCUSD",1721718782652,1.89865775,66621.0,66620.0,0.001924]
["bitfinex","BTCUSD",1721718782855,1.76424489,66621.0,66620.0,0.001924]
["bitfinex","BTCUSD",1721718783069,1.76395764,66621.0,66620.0,0.001924]
["bitfinex","BTCUSD",1721718784055,2.00945764,66621.0,66620.0,0.001924]
["bitfinex","BTCUSD",1721718784393,1.96182922,66621.0,66620.0,0.001924]
["bitfinex","BTCUSD",1721718784710,1.99064184,66621.0,66620.0,0.001924]
["bitfinex","BTCUSD",1721718784908,1.89642245,66621.0,66620.0,0.001924]
["bitfinex","BTCUSD",1721718785111,1.72885788,66621.0,66620.0,0.001924]
["bitfinex","BTCUSD",1721718785312,1.73948293,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718785731,1.75348293,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718786198,1.73948293,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718786586,1.75348293,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718787025,1.76248293,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718787254,1.75348293,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718787465,1.75347731,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718787664,1.76247731,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718788226,1.59879799,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718788430,1.86105115,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718788996,1.70985127,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718789797,1.86105115,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718790016,1.70985127,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718791064,2.1080138,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718791275,1.99696051,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718791394,2.05752402,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718791601,1.90632415,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718791863,2.05752193,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718792400,1.95868454,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718792604,2.04775501,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718793013,2.81397992,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718794931,2.76397992,66621.0,66620.0,0.000924]
["bitfinex","BTCUSD",1721718795410,2.76397992,66621.0,66620.0,0.066424]
["bitfinex","BTCUSD",1721718795411,1.68162816,66621.0,66620.0,0.066424]
["bitfinex","BTCUSD",1721718795829,1.78046277,66621.0,66620.0,0.066424]
["bitfinex","BTCUSD",1721718796000,1.78458954,66621.0,66620.0,0.066424]
["bitfinex","BTCUSD",1721718796205,1.32905566,66621.0,66620.0,0.066424]
["bitfinex","BTCUSD",1721718797269,1.32913111,66621.0,66620.0,0.066424]
["bitfinex","BTCUSD",1721718799041,1.02892611,66621.0,66620.0,0.066424]
["bitfinex","BTCUSD",1721718799321,0.62872111,66621.0,66620.0,0.149624]
["bitfinex","BTCUSD",1721718799516,0.51808299,66621.0,66620.0,0.149624]
["bitfinex","BTCUSD",1721718800024,0.60769838,66621.0,66620.0,0.149624]
["bitfinex","BTCUSD",1721718800223,0.59369838,66621.0,66620.0,0.1557947]
["bitfinex","BTCUSD",1721718800437,0.50408299,66621.0,66620.0,0.1557947]
["bitfinex","BTCUSD",1721718800643,0.26160859,66621.0,66620.0,0.1557947]
["bitfinex","BTCUSD",1721718800878,0.11260383,66621.0,66620.0,0.30281461]
["bitfinex","BTCUSD",1721718801090,0.09020615,66621.0,66620.0,0.30281461]
["bitfinex","BTCUSD",1721718801314,0.014,66621.0,66620.0,0.30281461]
["bitfinex","BTCUSD",1721718801525,0.06079612,66621.0,66620.0,0.30281461]
["bitfinex","BTCUSD",1721718801736,0.05879612,66621.0,66620.0,0.30281461]
["bitfinex","BTCUSD",1721718802008,0.05879612,66621.0,66620.0,0.77612961]
["bitfinex","BTCUSD",1721718802224,0.04479612,66625.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721718802441,0.06720615,66627.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721718802442,0.04587323,66626.0,66624.0,0.0801]
["bitfinex","BTCUSD",1721718802641,0.04479612,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721718802790,0.04479612,66629.0,66628.0,0.593361]
["bitfinex","BTCUSD",1721718802976,0.00084,66630.0,66628.0,0.46320691]
["bitfinex","BTCUSD",1721718803156,0.04562501,66630.0,66629.0,0.38630391]
["bitfinex","BTCUSD",1721718803359,0.00084,66630.0,66629.0,0.39243518]
["bitfinex","BTCUSD",1721718803554,0.00084,66630.0,66629.0,1.07387318]
["bitfinex","BTCUSD",1721718803758,0.00084,66630.0,66629.0,0.77370418]
["bitfinex","BTCUSD",1721718805175,0.00084,66630.0,66629.0,0.9111113]
["bitfinex","BTCUSD",1721718805522,0.00284,66630.0,66629.0,0.9131113]
["bitfinex","BTCUSD",1721718805942,0.00184,66630.0,66629.0,0.9131113]
["bitfinex","BTCUSD",1721718806143,0.00184,66630.0,66629.0,0.77570418]
["bitfinex","BTCUSD",1721718806727,0.00284,66630.0,66629.0,0.77870418]
["bitfinex","BTCUSD",1721718806896,0.00284,66630.0,66629.0,1.07887318]
["bitfinex","BTCUSD",1721718807114,0.00284,66630.0,66629.0,0.77870418]
["bitfinex","BTCUSD",1721718808267,0.00284,66630.0,66629.0,1.11797092]
["bitfinex","BTCUSD",1721718810539,0.00284,66630.0,66629.0,1.41814092]
["bitfinex","BTCUSD",1721718813259,0.00284,66630.0,66629.0,1.71830992]
["bitfinex","BTCUSD",1721718813484,0.00284,66630.0,66629.0,1.41814092]
["bitfinex","BTCUSD",1721718814304,0.00284,66630.0,66629.0,1.71830992]
["bitfinex","BTCUSD",1721718814504,0.00284,66630.0,66629.0,1.41814092]
["bitfinex","BTCUSD",1721718814852,0.00284,66630.0,66629.0,1.77243669]
["bitfinex","BTCUSD",1721718815387,0.00284,66630.0,66629.0,1.82243669]
["bitfinex","BTCUSD",1721718815818,0.00084,66630.0,66629.0,1.81743669]
["bitfinex","BTCUSD",1721718816412,0.00184,66630.0,66629.0,1.81943669]
["bitfinex","BTCUSD",1721718816708,0.00184,66630.0,66629.0,2.11960569]
["bitfinex","BTCUSD",1721718816908,0.00184,66630.0,66629.0,1.81943669]
["bitfinex","BTCUSD",1721718817343,0.00284,66630.0,66629.0,1.82143669]
["bitfinex","BTCUSD",1721718817707,0.00184,66630.0,66629.0,2.11960569]
["bitfinex","BTCUSD",1721718817907,0.00184,66630.0,66629.0,1.81943669]
["bitfinex","BTCUSD",1721718818224,0.00284,66630.0,66629.0,1.83343669]
["bitfinex","BTCUSD",1721718818422,0.00084,66630.0,66629.0,1.81743669]
["bitfinex","BTCUSD",1721718818843,0.00084,66630.0,66629.0,1.83143669]
["bitfinex","BTCUSD",1721718819035,0.00184,66630.0,66629.0,1.84443669]
["bitfinex","BTCUSD",1721718819659,0.00084,66630.0,66629.0,1.83143669]
["bitfinex","BTCUSD",1721718819855,0.00084,66630.0,66629.0,1.81743669]
["bitfinex","BTCUSD",1721718820259,0.00184,66630.0,66629.0,2.13936169]
["bitfinex","BTCUSD",1721718820572,0.00184,66630.0,66629.0,1.83919269]
["bitfinex","BTCUSD",1721718820991,0.00184,66630.0,66629.0,2.13936169]
["bitfinex","BTCUSD",1721718821393,0.00184,66630.0,66629.0,1.83919269]
["bitfinex","BTCUSD",1721718821591,0.00284,66630.0,66629.0,1.85319269]
["bitfinex","BTCUSD",1721718821820,0.00184,66630.0,66629.0,1.83919269]
["bitfinex","BTCUSD",1721718822212,0.00084,66630.0,66629.0,1.82619269]
["bitfinex","BTCUSD",1721718822335,0.00084,66630.0,66629.0,2.12636169]
["bitfinex","BTCUSD",1721718822542,0.00284,66630.0,66629.0,2.14836169]
["bitfinex","BTCUSD",1721718823378,0.00284,66630.0,66629.0,1.84819269]
["bitfinex","BTCUSD",1721718823774,0.00284,66630.0,66629.0,2.14836169]
["bitfinex","BTCUSD",1721718825416,0.00284,66630.0,66629.0,1.84406592]
["bitfinex","BTCUSD",1721718825671,0.00284,66630.0,66629.0,1.84819269]
["bitfinex","BTCUSD",1721718826417,0.00184,66630.0,66629.0,1.83419269]
["bitfinex","BTCUSD",1721718826995,0.00284,66630.0,66629.0,1.84406592]
["bitfinex","BTCUSD",1721718827202,0.00184,66630.0,66629.0,1.37379918]
["bitfinex","BTCUSD",1721718827617,0.04771323,66630.0,66629.0,0.53352118]
["bitfinex","BTCUSD",1721718827841,0.00184,66630.0,66629.0,0.53352118]
["bitfinex","BTCUSD",1721718828244,0.00184,66630.0,66629.0,0.66960518]
["bitfinex","BTCUSD",1721718828245,0.00084,66630.0,66629.0,0.66960518]
["bitfinex","BTCUSD",1721718828444,0.00084,66630.0,66629.0,0.96977418]
["bitfinex","BTCUSD",1721718828652,0.00284,66630.0,66629.0,0.99177418]
["bitfinex","BTCUSD",1721718828856,0.00284,66630.0,66629.0,1.49143328]
["bitfinex","BTCUSD",1721718829059,0.00184,66630.0,66629.0,1.98800228]
["bitfinex","BTCUSD",1721718829263,0.00184,66630.0,66629.0,2.00200228]
["bitfinex","BTCUSD",1721718829433,0.00284,66630.0,66629.0,2.01000228]
["bitfinex","BTCUSD",1721718829686,0.00284,66630.0,66629.0,1.91261218]
["bitfinex","BTCUSD",1721718830853,0.00284,66630.0,66629.0,1.96261218]
["bitfinex","BTCUSD",1721718832267,0.00284,66630.0,66629.0,1.96673895]
["bitfinex","BTCUSD",1721718832508,0.00284,66630.0,66629.0,1.97552518]
["bitfinex","BTCUSD",1721718832829,0.00284,66630.0,66629.0,2.12248783]
["bitfinex","BTCUSD",1721718833030,0.00284,66630.0,66629.0,2.11836106]
["bitfinex","BTCUSD",1721718835084,0.00284,66630.0,66629.0,2.19556876]
["bitfinex","BTCUSD",1721718835721,0.00284,66630.0,66629.0,2.10273288]
["bitfinex","BTCUSD",1721718835954,0.00284,66630.0,66629.0,2.09860611]
["bitfinex","BTCUSD",1721718836941,0.00284,66630.0,66629.0,2.02139841]
["bitfinex","BTCUSD",1721718837169,0.00284,66630.0,66629.0,2.09855233]
["bitfinex","BTCUSD",1721718840032,0.00284,66630.0,66629.0,2.02552518]
["bitfinex","BTCUSD",1721718840235,0.00284,66630.0,66629.0,2.54954044]
["bitfinex","BTCUSD",1721718840793,0.00284,66630.0,66629.0,0.62719102]
["bitfinex","BTCUSD",1721718840998,0.00284,66630.0,66629.0,0.99177418]
["bitfinex","BTCUSD",1721718841624,0.00284,66630.0,66629.0,1.29194318]
["bitfinex","BTCUSD",1721718841833,0.00284,66630.0,66629.0,0.99177418]
["bitfinex","BTCUSD",1721718842204,0.00284,66630.0,66629.0,0.94857418]
["bitfinex","BTCUSD",1721718842455,0.00284,66630.0,66629.0,0.47532118]
["bitfinex","BTCUSD",1721718842456,0.04871323,66630.0,66629.0,0.47532118]
["bitfinex","BTCUSD",1721718843008,0.00284,66630.0,66629.0,0.47532118]
["bitfinex","BTCUSD",1721718844236,0.04871323,66630.0,66629.0,0.47532118]
["bitfinex","BTCUSD",1721718844640,0.00284,66630.0,66629.0,0.49832118]
["bitfinex","BTCUSD",1721718845392,0.00284,66630.0,66629.0,0.6231996]
["bitfinex","BTCUSD",1721718845805,0.00284,66630.0,66629.0,0.49832118]
["bitfinex","BTCUSD",1721718847735,0.04871323,66630.0,66629.0,0.49832118]
["bitfinex","BTCUSD",1721718848279,0.79912523,66630.0,66629.0,0.47532118]
["bitfinex","BTCUSD",1721718848543,0.94522523,66630.0,66629.0,0.47532118]
["bitfinex","BTCUSD",1721718848925,0.94522523,66630.0,66629.0,0.32830127]
["bitfinex","BTCUSD",1721718848926,1.24539023,66630.0,66629.0,0.32830127]
["bitfinex","BTCUSD",1721718849126,1.2901139,66630.0,66629.0,0.32830127]
["bitfinex","BTCUSD",1721718849326,1.2901139,66630.0,66629.0,0.31417]
["bitfinex","BTCUSD",1721718849327,1.35037166,66630.0,66629.0,0.31417]
["bitfinex","BTCUSD",1721718849626,1.34937166,66630.0,66629.0,0.30577435]
["bitfinex","BTCUSD",1721718849835,1.35037166,66630.0,66629.0,0.31717]
["bitfinex","BTCUSD",1721718850024,1.35137166,66630.0,66629.0,0.31717]
["bitfinex","BTCUSD",1721718850227,1.35037166,66630.0,66629.0,0.30617]
["bitfinex","BTCUSD",1721718850586,1.31141803,66630.0,66629.0,0.30817]
["bitfinex","BTCUSD",1721718850787,1.31141803,66630.0,66629.0,0.31377435]
["bitfinex","BTCUSD",1721718850990,1.28807879,66630.0,66629.0,0.30777435]
["bitfinex","BTCUSD",1721718851200,1.28807879,66630.0,66629.0,0.30217]
["bitfinex","BTCUSD",1721718851389,1.24539023,66630.0,66629.0,0.30217]
["bitfinex","BTCUSD",1721718851587,1.24539023,66630.0,66629.0,0.30777435]
["bitfinex","BTCUSD",1721718851785,1.24539023,66630.0,66629.0,0.30017]
["bitfinex","BTCUSD",1721718851786,1.24339023,66630.0,66629.0,0.30017]
["bitfinex","BTCUSD",1721718852193,1.25339023,66630.0,66629.0,0.30017]
["bitfinex","BTCUSD",1721718852403,1.29807725,66630.0,66629.0,0.30017]
["bitfinex","BTCUSD",1721718852598,0.57656023,66630.0,66629.0,0.30017]
["bitfinex","BTCUSD",1721718852936,0.57856023,66630.0,66629.0,0.30017]
["bitfinex","BTCUSD",1721718853268,0.87872523,66630.0,66629.0,0.30017]
["bitfinex","BTCUSD",1721718853611,0.87872523,66630.0,66629.0,0.30417]
["bitfinex","BTCUSD",1721718853806,0.87872523,66630.0,66629.0,0.30577435]
["bitfinex","BTCUSD",1721718854400,0.87672523,66630.0,66629.0,0.30577435]
["bitfinex","BTCUSD",1721718854592,0.87672523,66630.0,66629.0,0.30017]
["bitfinex","BTCUSD",1721718854793,0.87672523,66630.0,66629.0,0.30577435]
["bitfinex","BTCUSD",1721718855056,0.57756023,66630.0,66629.0,0.31177435]
["bitfinex","BTCUSD",1721718855245,0.08144,66630.0,66629.0,0.45879426]
["bitfinex","BTCUSD",1721718855455,0.08044,66630.0,66629.0,0.45279426]
["bitfinex","BTCUSD",1721718855661,0.12631323,66630.0,66629.0,0.45279426]
["bitfinex","BTCUSD",1721718855880,0.27739523,66630.0,66629.0,0.46179426]
["bitfinex","BTCUSD",1721718856082,0.27639523,66630.0,66629.0,0.45479426]
["bitfinex","BTCUSD",1721718856359,0.12731323,66630.0,66629.0,0.46579426]
["bitfinex","BTCUSD",1721718857347,0.12731323,66630.0,66629.0,0.46379426]
["bitfinex","BTCUSD",1721718857551,0.27739523,66630.0,66629.0,0.46379426]
["bitfinex","BTCUSD",1721718857760,0.27739523,66630.0,66629.0,0.46879426]
["bitfinex","BTCUSD",1721718858920,0.12731323,66630.0,66629.0,0.46879426]
["bitfinex","BTCUSD",1721718861787,0.08144,66630.0,66629.0,0.46879426]
["bitfinex","BTCUSD",1721718862043,0.27739523,66630.0,66629.0,0.46879426]
["bitfinex","BTCUSD",1721718862374,0.12731323,66630.0,66629.0,0.46879426]
["bitfinex","BTCUSD",1721718863204,0.08144,66630.0,66629.0,0.46879426]
["bitfinex","BTCUSD",1721718863402,0.12731323,66630.0,66629.0,0.46879426]
["bitfinex","BTCUSD",1721718864915,0.08144,66630.0,66629.0,0.46879426]
["bitfinex","BTCUSD",1721718865205,0.12731323,66630.0,66629.0,0.46879426]
["bitfinex","BTCUSD",1721718865414,0.08144,66630.0,66629.0,0.46879426]
["bitfinex","BTCUSD",1721718865616,0.08144,66630.0,66629.0,0.98093549]
["bitfinex","BTCUSD",1721718865617,0.00184,66630.0,66629.0,0.98093549]
["bitfinex","BTCUSD",1721718865838,0.00184,66630.0,66629.0,1.60598526]
["bitfinex","BTCUSD",1721718866286,0.00184,66630.0,66629.0,1.68518438]
["bitfinex","BTCUSD",1721718866505,0.00184,66630.0,66629.0,1.60598526]
["bitfinex","BTCUSD",1721718867120,0.00184,66630.0,66629.0,1.60098526]
["bitfinex","BTCUSD",1721718867328,0.00184,66630.0,66629.0,1.59998526]
["bitfinex","BTCUSD",1721718867556,0.00184,66630.0,66629.0,1.67949453]
["bitfinex","BTCUSD",1721718867756,0.00284,66630.0,66629.0,1.61198526]
["bitfinex","BTCUSD",1721718867960,0.00184,66630.0,66629.0,1.74894791]
["bitfinex","BTCUSD",1721718868160,0.00284,66630.0,66629.0,1.75894791]
["bitfinex","BTCUSD",1721718868363,0.00284,66630.0,66629.0,1.80894791]
["bitfinex","BTCUSD",1721718868514,0.00284,66630.0,66629.0,1.89246316]
["bitfinex","BTCUSD",1721718868914,0.00284,66630.0,66629.0,1.83833639]
["bitfinex","BTCUSD",1721718869116,0.00284,66630.0,66629.0,1.69137374]
["bitfinex","BTCUSD",1721718869716,0.00284,66630.0,66629.0,1.74137374]
["bitfinex","BTCUSD",1721718869897,0.00184,66630.0,66629.0,1.67937374]
["bitfinex","BTCUSD",1721718870124,0.00184,66630.0,66629.0,1.66937374]
["bitfinex","BTCUSD",1721718870125,0.00084,66630.0,66629.0,1.66937374]
["bitfinex","BTCUSD",1721718870334,0.00084,66630.0,66629.0,1.68337374]
["bitfinex","BTCUSD",1721718870541,0.00184,66630.0,66629.0,1.74737374]
["bitfinex","BTCUSD",1721718870945,0.00184,66630.0,66629.0,1.73337374]
["bitfinex","BTCUSD",1721718870946,0.00084,66630.0,66629.0,1.73337374]
["bitfinex","BTCUSD",1721718871177,0.00084,66630.0,66629.0,1.65398526]
["bitfinex","BTCUSD",1721718871372,0.00184,66630.0,66629.0,1.66798526]
["bitfinex","BTCUSD",1721718871678,0.00184,66630.0,66629.0,1.81494791]
["bitfinex","BTCUSD",1721718871879,0.00084,66630.0,66629.0,1.00364726]
["bitfinex","BTCUSD",1721718872082,0.00084,66630.0,66629.0,0.98964726]
["bitfinex","BTCUSD",1721718872301,0.00084,66630.0,66629.0,0.63987826]
["bitfinex","BTCUSD",1721718872474,0.00184,66630.0,66629.0,0.46679426]
["bitfinex","BTCUSD",1721718872671,0.00184,66630.0,66629.0,0.60287826]
["bitfinex","BTCUSD",1721718873119,0.00284,66630.0,66629.0,0.61687826]
["bitfinex","BTCUSD",1721718873362,0.00284,66630.0,66629.0,0.61287826]
["bitfinex","BTCUSD",1721718873363,0.00184,66630.0,66629.0,0.61287826]
["bitfinex","BTCUSD",1721718873565,0.00184,66630.0,66629.0,0.92704726]
["bitfinex","BTCUSD",1721718873742,0.00184,66630.0,66629.0,0.48979426]
["bitfinex","BTCUSD",1721718873989,0.04771323,66630.0,66629.0,0.47579426]
["bitfinex","BTCUSD",1721718874188,0.19879523,66630.0,66629.0,0.48579426]
["bitfinex","BTCUSD",1721718874399,0.04871323,66630.0,66629.0,0.48579426]
["bitfinex","BTCUSD",1721718874738,0.19879523,66630.0,66629.0,0.48579426]
["bitfinex","BTCUSD",1721718875284,0.19979523,66630.0,66629.0,0.49979426]
["bitfinex","BTCUSD",1721718877735,0.19979523,66630.0,66629.0,0.49418991]
["bitfinex","BTCUSD",1721718877943,0.04971323,66630.0,66629.0,0.50007727]
["bitfinex","BTCUSD",1721718878374,0.00384,66630.0,66629.0,0.50007727]
["bitfinex","BTCUSD",1721718878577,0.00384,66630.0,66629.0,0.71116127]
["bitfinex","BTCUSD",1721718878780,0.00384,66630.0,66629.0,1.31149927]
["bitfinex","BTCUSD",1721718883578,0.00384,66630.0,66629.0,1.01133027]
["bitfinex","BTCUSD",1721718887810,0.00384,66630.0,66629.0,1.31149927]
["bitfinex","BTCUSD",1721718888370,0.00384,66630.0,66629.0,1.61166827]
["bitfinex","BTCUSD",1721718888619,0.00384,66630.0,66629.0,1.6912828]
["bitfinex","BTCUSD",1721718888964,0.00384,66630.0,66629.0,1.61166827]
["bitfinex","BTCUSD",1721718890654,0.00384,66630.0,66629.0,1.75863092]
["bitfinex","BTCUSD",1721718891197,0.00384,66630.0,66629.0,1.83809086]
["bitfinex","BTCUSD",1721718891418,0.00384,66630.0,66629.0,1.69112786]
["bitfinex","BTCUSD",1721718891817,0.00384,66630.0,66629.0,1.69128777]
["bitfinex","BTCUSD",1721718892540,0.00384,66630.0,66629.0,1.61166827]
["bitfinex","BTCUSD",1721718892745,0.00384,66630.0,66629.0,1.69143319]
["bitfinex","BTCUSD",1721718893907,0.00384,66630.0,66629.0,1.89252261]
["bitfinex","BTCUSD",1721718894187,0.00384,66630.0,66629.0,1.97119584]
["bitfinex","BTCUSD",1721718894518,0.00384,66630.0,66629.0,1.97053591]
["bitfinex","BTCUSD",1721718894931,0.00384,66630.0,66629.0,1.92053591]
["bitfinex","BTCUSD",1721718895103,0.00384,66630.0,66629.0,1.69077326]
["bitfinex","BTCUSD",1721718897587,0.00384,66630.0,66629.0,1.69097954]
["bitfinex","BTCUSD",1721718898375,0.00384,66630.0,66629.0,1.39081054]
["bitfinex","BTCUSD",1721718899117,0.00384,66630.0,66629.0,0.72947254]
["bitfinex","BTCUSD",1721718899118,0.08524,66630.0,66629.0,0.72947254]
["bitfinex","BTCUSD",1721718899347,0.13111323,66630.0,66629.0,0.72947254]
["bitfinex","BTCUSD",1721718899543,0.08524,66630.0,66629.0,0.72947254]
["bitfinex","BTCUSD",1721718899720,0.13111323,66630.0,66629.0,0.72947254]
["bitfinex","BTCUSD",1721718900090,0.08524,66630.0,66629.0,0.57938854]
["bitfinex","BTCUSD",1721718900292,0.13111323,66630.0,66629.0,0.50007727]
["bitfinex","BTCUSD",1721718900515,0.34309523,66630.0,66629.0,0.47707727]
["bitfinex","BTCUSD",1721718900712,0.94342523,66630.0,66629.0,0.47707727]
["bitfinex","BTCUSD",1721718901099,0.94342523,66630.0,66629.0,0.47118991]
["bitfinex","BTCUSD",1721718901302,0.94342523,66630.0,66629.0,0.47706518]
["bitfinex","BTCUSD",1721718901699,1.03290165,66630.0,66629.0,0.47706518]
["bitfinex","BTCUSD",1721718902559,1.03290165,66630.0,66629.0,0.33004527]
["bitfinex","BTCUSD",1721718902560,1.4800293,66630.0,66629.0,0.33004527]
["bitfinex","BTCUSD",1721718902765,1.46175076,66630.0,66629.0,0.33004527]
["bitfinex","BTCUSD",1721718902966,1.46175076,66630.0,66629.0,0.32417]
["bitfinex","BTCUSD",1721718902967,1.34990737,66630.0,66629.0,0.32417]
["bitfinex","BTCUSD",1721718903166,1.34359023,66630.0,66629.0,0.32417]
["bitfinex","BTCUSD",1721718903317,1.59586672,66630.0,66629.0,0.31417]
["bitfinex","BTCUSD",1721718903722,1.59586672,66630.0,66629.0,0.30017]
["bitfinex","BTCUSD",1721718903723,1.44690407,66630.0,66629.0,0.30017]
["bitfinex","BTCUSD",1721718904119,1.44690407,66630.0,66629.0,0.30617]
["bitfinex","BTCUSD",1721718904346,1.44690407,66630.0,66629.0,0.30017]
["bitfinex","BTCUSD",1721718904542,1.45490407,66630.0,66629.0,0.30117]
["bitfinex","BTCUSD",1721718904753,1.45790407,66630.0,66629.0,0.30117]
["bitfinex","BTCUSD",1721718905425,1.35159023,66630.0,66629.0,0.30117]
["bitfinex","BTCUSD",1721718906477,1.46342723,66630.0,66629.0,0.23776438]
["bitfinex","BTCUSD",1721718906695,1.35159023,66630.0,66629.0,0.23776438]
["bitfinex","BTCUSD",1721718906909,1.45788557,66630.0,66629.0,0.23776438]
["bitfinex","BTCUSD",1721718907098,1.45788557,66630.0,66629.0,0.23052326]
["bitfinex","BTCUSD",1721718907365,1.60484822,66630.0,66629.0,0.23052326]
["bitfinex","BTCUSD",1721718907603,1.60484822,66630.0,66629.0,0.23002243]
["bitfinex","BTCUSD",1721718908225,0.85443622,66630.0,66601.0,0.06496343]
["bitfinex","BTCUSD",1721718908429,0.04587323,66614.0,66613.0,0.150118]
["bitfinex","BTCUSD",1721718908632,0.12727323,66615.0,66613.0,0.29713791]
["bitfinex","BTCUSD",1721718908839,0.12727323,66615.0,66614.0,0.29713791]
["bitfinex","BTCUSD",1721718909060,0.12727323,66615.0,66614.0,0.14701991]
["bitfinex","BTCUSD",1721718909259,0.12727323,66615.0,66614.0,0.15291049]
["bitfinex","BTCUSD",1721718909484,0.04587323,66618.0,66614.0,0.30302849]
["bitfinex","BTCUSD",1721718909689,0.04587323,66619.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721718909937,0.0752,66623.0,66617.0,0.15296561]
["bitfinex","BTCUSD",1721718909938,0.04587323,66618.0,66617.0,0.15296561]
["bitfinex","BTCUSD",1721718910173,0.04587323,66619.0,66617.0,0.15296561]
["bitfinex","BTCUSD",1721718910380,0.04587323,66622.0,66618.0,0.023]
["bitfinex","BTCUSD",1721718910576,0.002794,66621.0,66619.0,0.14701991]
["bitfinex","BTCUSD",1721718910804,0.002794,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1721718911008,0.04587323,66622.0,66621.0,0.29712191]
["bitfinex","BTCUSD",1721718911211,0.04587323,66622.0,66621.0,0.15296229]
["bitfinex","BTCUSD",1721718911637,0.04687323,66622.0,66621.0,0.30306429]
["bitfinex","BTCUSD",1721718911886,0.04687323,66622.0,66621.0,0.15296229]
["bitfinex","BTCUSD",1721718912088,0.04787323,66622.0,66621.0,0.16196229]
["bitfinex","BTCUSD",1721718912402,0.04787323,66622.0,66621.0,0.31206429]
["bitfinex","BTCUSD",1721718912659,0.002,66622.0,66621.0,0.31206429]
["bitfinex","BTCUSD",1721718912907,0.04787323,66622.0,66621.0,0.16196229]
["bitfinex","BTCUSD",1721718913301,0.04787323,66622.0,66621.0,0.31206429]
["bitfinex","BTCUSD",1721718913527,0.04787323,66622.0,66621.0,0.31506429]
["bitfinex","BTCUSD",1721718913846,0.04587323,66622.0,66621.0,0.30606429]
["bitfinex","BTCUSD",1721718914706,0.18477323,66622.0,66621.0,0.15596229]
["bitfinex","BTCUSD",1721718914876,0.2105995,66622.0,66621.0,0.30606429]
["bitfinex","BTCUSD",1721718915083,0.12087323,66622.0,66621.0,0.30606429]
["bitfinex","BTCUSD",1721718915331,0.12187323,66622.0,66621.0,0.31506429]
["bitfinex","BTCUSD",1721718916961,0.12187323,66622.0,66621.0,0.61526929]
["bitfinex","BTCUSD",1721718917370,0.076,66622.0,66621.0,0.61526929]
["bitfinex","BTCUSD",1721718917750,0.076,66622.0,66621.0,0.91547429]
["bitfinex","BTCUSD",1721718917751,0.001,66622.0,66621.0,0.91547429]
["bitfinex","BTCUSD",1721718918172,0.001,66622.0,66621.0,0.61526929]
["bitfinex","BTCUSD",1721718918572,0.04587323,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721718918775,0.04587323,66623.0,66622.0,0.59732091]
["bitfinex","BTCUSD",1721718918976,0.04587323,66623.0,66622.0,0.60325835]
["bitfinex","BTCUSD",1721718919312,0.04587323,66623.0,66622.0,0.30305735]
["bitfinex","BTCUSD",1721718919735,0.0766,66627.0,66626.0,0.450274]
["bitfinex","BTCUSD",1721718919944,0.0766,66627.0,66626.0,0.89747691]
["bitfinex","BTCUSD",1721718920147,0.0766,66627.0,66626.0,0.90341315]
["bitfinex","BTCUSD",1721718920988,0.0766,66627.0,66626.0,0.60323015]
["bitfinex","BTCUSD",1721718921165,0.12247323,66627.0,66626.0,0.60323015]
["bitfinex","BTCUSD",1721718921371,0.0776,66627.0,66626.0,0.61123015]
["bitfinex","BTCUSD",1721718923406,0.12347323,66627.0,66626.0,0.61323015]
["bitfinex","BTCUSD",1721718924077,0.0776,66627.0,66626.0,0.91341315]
["bitfinex","BTCUSD",1721718925477,0.001,66627.0,66626.0,0.91341315]
["bitfinex","BTCUSD",1721718925678,0.001,66627.0,66626.0,0.97341315]
["bitfinex","BTCUSD",1721718926325,0.001,66627.0,66626.0,1.06081315]
["bitfinex","BTCUSD",1721718926543,0.001,66627.0,66626.0,1.38399615]
["bitfinex","BTCUSD",1721718927423,0.001,66627.0,66626.0,1.38199615]
["bitfinex","BTCUSD",1721718927634,0.001,66627.0,66626.0,1.37399615]
["bitfinex","BTCUSD",1721718927851,0.00084,66630.0,66629.0,1.191191]
["bitfinex","BTCUSD",1721718928081,0.00084,66630.0,66629.0,1.46039925]
["bitfinex","BTCUSD",1721718928278,0.00084,66630.0,66629.0,1.99746537]
["bitfinex","BTCUSD",1721718928388,0.00084,66630.0,66629.0,2.00159214]
["bitfinex","BTCUSD",1721718928595,0.00084,66630.0,66629.0,2.04722879]
["bitfinex","BTCUSD",1721718928995,0.00084,66630.0,66629.0,2.34739879]
["bitfinex","BTCUSD",1721718929191,0.00084,66630.0,66629.0,2.49436144]
["bitfinex","BTCUSD",1721718929971,0.00084,66630.0,66629.0,2.49367909]
["bitfinex","BTCUSD",1721718930495,0.00084,66630.0,66629.0,2.44872479]
["bitfinex","BTCUSD",1721718930953,0.00184,66630.0,66629.0,2.37162722]
["bitfinex","BTCUSD",1721718931613,0.00184,66630.0,66629.0,2.31750045]
["bitfinex","BTCUSD",1721718931828,0.00184,66630.0,66629.0,2.32263537]
["bitfinex","BTCUSD",1721718932162,0.00184,66630.0,66629.0,2.371626]
["bitfinex","BTCUSD",1721718932598,0.00184,66630.0,66629.0,2.32676214]
["bitfinex","BTCUSD",1721718933137,0.00184,66630.0,66629.0,2.3149738]
["bitfinex","BTCUSD",1721718935054,0.00184,66630.0,66629.0,2.46193645]
["bitfinex","BTCUSD",1721718935262,0.00184,66630.0,66629.0,2.76210545]
["bitfinex","BTCUSD",1721718935488,0.00184,66630.0,66629.0,2.80650212]
["bitfinex","BTCUSD",1721718935973,0.002794,66647.0,66643.0,0.05]
["bitfinex","BTCUSD",1721718936173,0.00084,66652.0,66650.0,0.450112]
["bitfinex","BTCUSD",1721718936174,0.002794,66651.0,66650.0,0.450112]
["bitfinex","BTCUSD",1721718936372,0.00084,66652.0,66651.0,0.473105]
["bitfinex","BTCUSD",1721718936488,0.00084,66652.0,66651.0,1.073245]
["bitfinex","BTCUSD",1721718936882,0.00084,66652.0,66651.0,1.3791315]
["bitfinex","BTCUSD",1721718937843,0.00084,66652.0,66651.0,1.3851315]
["bitfinex","BTCUSD",1721718938043,0.00184,66652.0,66651.0,1.3851315]
["bitfinex","BTCUSD",1721718938260,0.00184,66652.0,66651.0,1.67311406]
["bitfinex","BTCUSD",1721718938464,0.00184,66652.0,66651.0,1.78651406]
["bitfinex","BTCUSD",1721718938866,0.00184,66652.0,66651.0,1.80051406]
["bitfinex","BTCUSD",1721718939116,0.00184,66652.0,66651.0,1.65355141]
["bitfinex","BTCUSD",1721718939318,0.00184,66652.0,66651.0,2.00362141]
["bitfinex","BTCUSD",1721718939504,0.00084,66652.0,66651.0,2.00774818]
["bitfinex","BTCUSD",1721718939657,0.00084,66652.0,66651.0,2.08694818]
["bitfinex","BTCUSD",1721718939861,0.00084,66652.0,66651.0,2.24591083]
["bitfinex","BTCUSD",1721718940112,0.00084,66652.0,66651.0,2.53198083]
["bitfinex","BTCUSD",1721718940340,0.00084,66652.0,66651.0,2.57808664]
["bitfinex","BTCUSD",1721718940665,0.002794,66672.0,66671.0,0.51217]
["bitfinex","BTCUSD",1721718940868,0.0829,66677.0,66676.0,0.749895]
["bitfinex","BTCUSD",1721718941075,0.05433323,66680.0,66679.0,0.449916]
["bitfinex","BTCUSD",1721718941280,0.00846,66680.0,66679.0,1.71516391]
["bitfinex","BTCUSD",1721718941485,0.00846,66680.0,66679.0,1.45000825]
["bitfinex","BTCUSD",1721718941701,0.00846,66680.0,66679.0,0.93626062]
["bitfinex","BTCUSD",1721718941903,0.00846,66680.0,66679.0,0.63631662]
["bitfinex","BTCUSD",1721718942115,0.00846,66680.0,66679.0,0.93626062]
["bitfinex","BTCUSD",1721718942518,0.00846,66680.0,66679.0,1.23620462]
["bitfinex","BTCUSD",1721718944680,0.00846,66680.0,66679.0,0.95026062]
["bitfinex","BTCUSD",1721718944855,0.00846,66680.0,66679.0,1.25020462]
["bitfinex","BTCUSD",1721718944999,0.00846,66680.0,66679.0,1.23620462]
["bitfinex","BTCUSD",1721718945625,0.00846,66680.0,66679.0,0.63631662]
["bitfinex","BTCUSD",1721718945829,0.13173323,66680.0,66679.0,0.48634462]
["bitfinex","BTCUSD",1721718946053,0.13173323,66680.0,66679.0,0.33032471]
["bitfinex","BTCUSD",1721718946054,0.59735455,66680.0,66679.0,0.33032471]
["bitfinex","BTCUSD",1721718946278,0.59735455,66680.0,66679.0,0.31853637]
["bitfinex","BTCUSD",1721718946607,0.28170323,66680.0,66679.0,0.31853637]
["bitfinex","BTCUSD",1721718947233,0.58164323,66680.0,66679.0,0.31853637]
["bitfinex","BTCUSD",1721718947450,0.94638323,66680.0,66679.0,0.31853637]
["bitfinex","BTCUSD",1721718947652,1.34632323,66680.0,66679.0,0.31853637]
["bitfinex","BTCUSD",1721718948257,1.34632323,66680.0,66679.0,0.32753637]
["bitfinex","BTCUSD",1721718948494,1.49172041,66680.0,66679.0,0.32753637]
["bitfinex","BTCUSD",1721718948633,1.49172041,66680.0,66679.0,0.31853637]
["bitfinex","BTCUSD",1721718948833,1.49172041,66680.0,66679.0,0.30453637]
["bitfinex","BTCUSD",1721718949057,1.49172041,66680.0,66679.0,0.29994]
["bitfinex","BTCUSD",1721718949263,1.49172041,66680.0,66679.0,0.30694]
["bitfinex","BTCUSD",1721718949477,1.34632323,66680.0,66679.0,0.29994]
["bitfinex","BTCUSD",1721718949718,1.34632323,66680.0,66679.0,0.30539974]
["bitfinex","BTCUSD",1721718949921,1.34632323,66680.0,66679.0,0.30839974]
["bitfinex","BTCUSD",1721718950656,1.34632323,66680.0,66679.0,0.30539974]
["bitfinex","BTCUSD",1721718950866,1.05038323,66680.0,66679.0,0.30539974]
["bitfinex","BTCUSD",1721718951345,1.04638323,66680.0,66679.0,0.30539974]
["bitfinex","BTCUSD",1721718951624,1.05038323,66680.0,66679.0,0.30539974]
["bitfinex","BTCUSD",1721718951825,0.40463,66680.0,66679.0,0.45241965]
["bitfinex","BTCUSD",1721718952026,0.13573323,66680.0,66679.0,0.45541965]
["bitfinex","BTCUSD",1721718952354,0.13173323,66680.0,66679.0,0.45541965]
["bitfinex","BTCUSD",1721718952823,0.28570323,66680.0,66679.0,0.45541965]
["bitfinex","BTCUSD",1721718953151,0.13573323,66680.0,66679.0,0.45541965]
["bitfinex","BTCUSD",1721718953612,0.13573323,66680.0,66679.0,0.45241965]
["bitfinex","BTCUSD",1721718953800,0.13573323,66680.0,66679.0,0.45541965]
["bitfinex","BTCUSD",1721718954121,0.08586,66680.0,66679.0,0.45541965]
["bitfinex","BTCUSD",1721718954326,0.13173323,66680.0,66679.0,0.45641965]
["bitfinex","BTCUSD",1721718954952,0.13173323,66680.0,66679.0,0.45541965]
["bitfinex","BTCUSD",1721718955184,0.13173323,66680.0,66679.0,0.45241965]
["bitfinex","BTCUSD",1721718955388,0.13173323,66680.0,66679.0,0.45441965]
["bitfinex","BTCUSD",1721718955609,0.13173323,66680.0,66679.0,0.46241965]
["bitfinex","BTCUSD",1721718956001,0.13173323,66680.0,66679.0,0.45441965]
["bitfinex","BTCUSD",1721718956370,0.13173323,66680.0,66679.0,0.46441965]
["bitfinex","BTCUSD",1721718956576,0.28170323,66680.0,66679.0,0.46441965]
["bitfinex","BTCUSD",1721718956949,0.88158323,66680.0,66679.0,0.46441965]
["bitfinex","BTCUSD",1721718957179,1.14023379,66680.0,66679.0,0.31739974]
["bitfinex","BTCUSD",1721718957580,1.14023379,66680.0,66679.0,0.31194]
["bitfinex","BTCUSD",1721718957803,1.14023379,66680.0,66679.0,0.30994]
["bitfinex","BTCUSD",1721718958261,1.14023379,66680.0,66679.0,0.31194]
["bitfinex","BTCUSD",1721718958799,1.00618612,66680.0,66679.0,0.31194]
["bitfinex","BTCUSD",1721718959201,1.00618612,66680.0,66679.0,0.30742435]
["bitfinex","BTCUSD",1721718959609,0.40630612,66680.0,66679.0,0.46444426]
["bitfinex","BTCUSD",1721718959805,0.40630399,66680.0,66679.0,0.46444426]
["bitfinex","BTCUSD",1721718962067,0.40630457,66680.0,66679.0,0.46444426]
["bitfinex","BTCUSD",1721718962303,0.70624457,66680.0,66679.0,0.46444426]
["bitfinex","BTCUSD",1721718962507,1.42352064,66680.0,66679.0,0.31742435]
["bitfinex","BTCUSD",1721718962690,1.49002064,66680.0,66679.0,0.31194]
["bitfinex","BTCUSD",1721718963094,1.49002064,66680.0,66679.0,0.45895991]
["bitfinex","BTCUSD",1721718963095,0.70624457,66680.0,66679.0,0.45895991]
["bitfinex","BTCUSD",1721718963295,0.70624457,66680.0,66679.0,0.46444396]
["bitfinex","BTCUSD",1721718964138,0.36043134,66680.0,66679.0,0.46444396]
["bitfinex","BTCUSD",1721718964555,0.40630457,66680.0,66679.0,0.46444396]
["bitfinex","BTCUSD",1721718964940,0.28170323,66680.0,66679.0,0.46444396]
["bitfinex","BTCUSD",1721718965094,0.40630456,66680.0,66679.0,0.46444396]
["bitfinex","BTCUSD",1721718965778,0.17893456,66680.0,66679.0,0.46444396]
["bitfinex","BTCUSD",1721718965987,0.17893456,66680.0,66679.0,0.48744396]
["bitfinex","BTCUSD",1721718966295,0.13306133,66680.0,66679.0,0.48744396]
["bitfinex","BTCUSD",1721718966928,0.13306133,66680.0,66679.0,0.63741596]
["bitfinex","BTCUSD",1721718967639,0.13306133,66680.0,66679.0,0.93735996]
["bitfinex","BTCUSD",1721718968088,0.13304569,66680.0,66679.0,0.93735996]
["bitfinex","BTCUSD",1721718968303,0.13304569,66680.0,66679.0,0.77491596]
["bitfinex","BTCUSD",1721718968457,0.13304569,66680.0,66679.0,0.69771596]
["bitfinex","BTCUSD",1721718968901,0.13304569,66680.0,66679.0,0.99765996]
["bitfinex","BTCUSD",1721718969103,0.00846,66680.0,66679.0,1.29760396]
["bitfinex","BTCUSD",1721718969287,0.00846,66680.0,66679.0,1.37485598]
["bitfinex","BTCUSD",1721718969925,0.00846,66680.0,66679.0,1.29560396]
["bitfinex","BTCUSD",1721718970327,0.00846,66680.0,66679.0,1.29460396]
["bitfinex","BTCUSD",1721718971107,0.00846,66680.0,66679.0,1.30860396]
["bitfinex","BTCUSD",1721718973063,0.00846,66680.0,66679.0,1.65854796]
["bitfinex","BTCUSD",1721718973315,0.00846,66680.0,66679.0,1.73704796]
["bitfinex","BTCUSD",1721718973517,0.00846,66680.0,66679.0,1.88401061]
["bitfinex","BTCUSD",1721718973691,0.00846,66680.0,66679.0,1.93401061]
["bitfinex","BTCUSD",1721718974055,0.00846,66680.0,66679.0,1.72804796]
["bitfinex","BTCUSD",1721718974186,0.00846,66680.0,66679.0,1.71404796]
["bitfinex","BTCUSD",1721718974396,0.00846,66680.0,66679.0,1.72304796]
["bitfinex","BTCUSD",1721718974690,0.00846,66680.0,66679.0,1.73704796]
["bitfinex","BTCUSD",1721718974887,0.00846,66680.0,66679.0,1.72304796]
["bitfinex","BTCUSD",1721718975776,0.00846,66680.0,66679.0,1.71404796]
["bitfinex","BTCUSD",1721718975979,0.00846,66680.0,66679.0,1.72804796]
["bitfinex","BTCUSD",1721718976856,0.00846,66680.0,66679.0,1.74204796]
["bitfinex","BTCUSD",1721718977478,0.00846,66680.0,66679.0,1.72804796]
["bitfinex","BTCUSD",1721718977679,0.00846,66680.0,66679.0,1.71404796]
["bitfinex","BTCUSD",1721718977887,0.00846,66680.0,66679.0,1.77313371]
["bitfinex","BTCUSD",1721718978505,0.00846,66680.0,66679.0,1.88409636]
["bitfinex","BTCUSD",1721718979282,0.00846,66680.0,66679.0,1.89809636]
["bitfinex","BTCUSD",1721718979910,0.00846,66680.0,66679.0,1.88409636]
["bitfinex","BTCUSD",1721718980257,0.00846,66680.0,66679.0,1.94809636]
["bitfinex","BTCUSD",1721718981252,0.00846,66680.0,66679.0,1.89809636]
["bitfinex","BTCUSD",1721718981456,0.00846,66680.0,66679.0,1.94809636]
["bitfinex","BTCUSD",1721718981997,0.00846,66680.0,66679.0,1.89809636]
["bitfinex","BTCUSD",1721718983300,0.00846,66680.0,66679.0,1.94809636]
["bitfinex","BTCUSD",1721718983986,0.00846,66680.0,66679.0,1.75113371]
["bitfinex","BTCUSD",1721718985301,0.00846,66680.0,66679.0,1.80526048]
["bitfinex","BTCUSD",1721718985473,0.00846,66680.0,66679.0,1.80113371]
["bitfinex","BTCUSD",1721718986593,0.00846,66680.0,66679.0,1.80526048]
["bitfinex","BTCUSD",1721718986795,0.00846,66680.0,66679.0,0.66250171]
["bitfinex","BTCUSD",1721718986996,0.12782265,66680.0,66679.0,0.48044396]
["bitfinex","BTCUSD",1721718987204,0.33115482,66680.0,66679.0,0.48044396]
["bitfinex","BTCUSD",1721718987493,1.32181265,66680.0,66679.0,0.48044396]
["bitfinex","BTCUSD",1721718987698,1.32181265,66680.0,66679.0,0.47495991]
["bitfinex","BTCUSD",1721718987897,1.02187265,66680.0,66679.0,0.47495991]
["bitfinex","BTCUSD",1721718988040,1.02187265,66680.0,66679.0,0.46600201]
["bitfinex","BTCUSD",1721718988464,1.02187265,66680.0,66679.0,0.48000201]
["bitfinex","BTCUSD",1721718988866,1.02187265,66680.0,66679.0,0.46600201]
["bitfinex","BTCUSD",1721718989269,1.02187265,66680.0,66679.0,0.45200201]
["bitfinex","BTCUSD",1721718989788,1.02187265,66680.0,66679.0,0.46600201]
["bitfinex","BTCUSD",1721718989941,0.72193265,66680.0,66679.0,0.46600201]
["bitfinex","BTCUSD",1721718990143,0.42199265,66680.0,66679.0,0.45200201]
["bitfinex","BTCUSD",1721718990405,0.72193265,66680.0,66679.0,0.45200201]
["bitfinex","BTCUSD",1721718990605,0.28790323,66680.0,66679.0,0.45200201]
["bitfinex","BTCUSD",1721718990831,0.13793323,66680.0,66679.0,0.47900201]
["bitfinex","BTCUSD",1721718991058,0.09206,66680.0,66679.0,0.47900201]
["bitfinex","BTCUSD",1721718991234,0.09206,66680.0,66679.0,0.47500201]
["bitfinex","BTCUSD",1721718991444,0.09206,66680.0,66679.0,0.48100201]
["bitfinex","BTCUSD",1721718991641,0.13793323,66680.0,66679.0,0.47500201]
["bitfinex","BTCUSD",1721718992000,0.13693323,66680.0,66679.0,0.47900201]
["bitfinex","BTCUSD",1721718992404,0.09106,66680.0,66679.0,0.47500201]
["bitfinex","BTCUSD",1721718992814,0.28690323,66680.0,66679.0,0.47500201]
["bitfinex","BTCUSD",1721718993035,1.0208533,66680.0,66679.0,0.45200201]
["bitfinex","BTCUSD",1721718993193,0.95228323,66680.0,66679.0,0.45700201]
["bitfinex","BTCUSD",1721718993549,0.95228323,66680.0,66679.0,0.45200201]
["bitfinex","BTCUSD",1721718993749,0.95228323,66680.0,66679.0,0.46400201]
["bitfinex","BTCUSD",1721718994058,0.95228323,66680.0,66679.0,0.45700201]
["bitfinex","BTCUSD",1721718994466,0.65234323,66680.0,66679.0,0.47000201]
["bitfinex","BTCUSD",1721718994678,0.65234323,66680.0,66679.0,0.45700201]
["bitfinex","BTCUSD",1721718995333,0.09106,66680.0,66679.0,0.47500201]
["bitfinex","BTCUSD",1721718995565,0.13693323,66680.0,66679.0,0.47500201]
["bitfinex","BTCUSD",1721718995771,0.28690323,66680.0,66679.0,0.48800201]
["bitfinex","BTCUSD",1721718996180,0.13693323,66680.0,66679.0,0.48700201]
["bitfinex","BTCUSD",1721718996398,0.00846,66680.0,66679.0,0.70077241]
["bitfinex","BTCUSD",1721718996704,0.00846,66680.0,66679.0,1.30346201]
["bitfinex","BTCUSD",1721718996911,0.00846,66680.0,66679.0,1.60340601]
["bitfinex","BTCUSD",1721718997109,0.00846,66680.0,66679.0,1.59040601]
["bitfinex","BTCUSD",1721718997532,0.00846,66680.0,66679.0,1.59940601]
["bitfinex","BTCUSD",1721718997729,0.00846,66680.0,66679.0,1.59040601]
["bitfinex","BTCUSD",1721718997931,0.00846,66680.0,66679.0,1.30246201]
["bitfinex","BTCUSD",1721718998110,0.00846,66680.0,66679.0,0.48700201]
["bitfinex","BTCUSD",1721718998697,0.00846,66680.0,66679.0,0.64097401]
["bitfinex","BTCUSD",1721718998915,0.00846,66680.0,66679.0,1.22886201]
["bitfinex","BTCUSD",1721718999129,0.00846,66680.0,66679.0,1.22486201]
["bitfinex","BTCUSD",1721718999454,0.00846,66680.0,66679.0,1.23086201]
["bitfinex","BTCUSD",1721719000416,0.00846,66680.0,66679.0,1.24486201]
["bitfinex","BTCUSD",1721719003436,0.00846,66680.0,66679.0,1.87826866]
["bitfinex","BTCUSD",1721719003629,0.00846,66680.0,66679.0,1.73130601]
["bitfinex","BTCUSD",1721719004633,0.00846,66680.0,66679.0,1.71130601]
["bitfinex","BTCUSD",1721719004847,0.00846,66680.0,66679.0,1.77530601]
["bitfinex","BTCUSD",1721719005177,0.00846,66680.0,66679.0,1.72530601]
["bitfinex","BTCUSD",1721719005388,0.00846,66680.0,66679.0,1.88626866]
["bitfinex","BTCUSD",1721719005821,0.00846,66680.0,66679.0,1.87226866]
["bitfinex","BTCUSD",1721719006042,0.00846,66680.0,66679.0,1.90826866]
["bitfinex","BTCUSD",1721719006275,0.00846,66680.0,66679.0,1.97306353]
["bitfinex","BTCUSD",1721719007295,0.00846,66680.0,66679.0,1.97213183]
["bitfinex","BTCUSD",1721719007493,0.00846,66680.0,66679.0,1.81116918]
["bitfinex","BTCUSD",1721719007696,0.00846,66680.0,66679.0,1.81529595]
["bitfinex","BTCUSD",1721719007899,0.00846,66680.0,66679.0,1.84329595]
["bitfinex","BTCUSD",1721719008123,0.00846,66680.0,66679.0,1.82929595]
["bitfinex","BTCUSD",1721719008688,0.00846,66680.0,66679.0,1.84329595]
["bitfinex","BTCUSD",1721719008940,0.00846,66680.0,66679.0,1.9762586]
["bitfinex","BTCUSD",1721719009153,0.00846,66680.0,66679.0,1.9902586]
["bitfinex","BTCUSD",1721719009322,0.00846,66680.0,66679.0,1.9762586]
["bitfinex","BTCUSD",1721719009520,0.00846,66680.0,66679.0,2.2762026]
["bitfinex","BTCUSD",1721719009724,0.00846,66681.0,66680.0,1.30041677]
["bitfinex","BTCUSD",1721719009912,0.00846,66681.0,66680.0,2.29743187]
["bitfinex","BTCUSD",1721719010099,0.00846,66681.0,66680.0,2.30245373]
["bitfinex","BTCUSD",1721719010392,0.00846,66681.0,66680.0,2.25259056]
["bitfinex","BTCUSD",1721719010598,0.00846,66681.0,66680.0,2.30259689]
["bitfinex","BTCUSD",1721719011010,0.00846,66681.0,66680.0,2.30674654]
["bitfinex","BTCUSD",1721719011977,0.00846,66681.0,66680.0,2.32074654]
["bitfinex","BTCUSD",1721719012156,0.00846,66681.0,66680.0,2.33474654]
["bitfinex","BTCUSD",1721719012802,0.00846,66681.0,66680.0,2.32074654]
["bitfinex","BTCUSD",1721719013398,0.00846,66681.0,66680.0,2.31964588]
["bitfinex","BTCUSD",1721719013812,0.00084,66688.0,66687.0,0.05]
["bitfinex","BTCUSD",1721719014089,0.00845,66697.0,66693.0,0.69684777]
["bitfinex","BTCUSD",1721719014250,0.00845,66697.0,66693.0,2.196446]
["bitfinex","BTCUSD",1721719014525,0.00845,66698.0,66697.0,0.05412677]
["bitfinex","BTCUSD",1721719014726,0.52023655,66717.0,66716.0,0.449667]
["bitfinex","BTCUSD",1721719014897,0.44093655,66717.0,66716.0,1.20803325]
["bitfinex","BTCUSD",1721719015129,0.01046,66719.0,66716.0,1.20803325]
["bitfinex","BTCUSD",1721719015130,0.01046,66719.0,66718.0,0.799422]
["bitfinex","BTCUSD",1721719015345,0.01046,66719.0,66718.0,1.68318091]
["bitfinex","BTCUSD",1721719015490,0.01046,66719.0,66718.0,1.99201325]
["bitfinex","BTCUSD",1721719016487,0.01046,66719.0,66718.0,1.98788648]
["bitfinex","BTCUSD",1721719017370,0.01046,66719.0,66718.0,1.99201325]
["bitfinex","BTCUSD",1721719017593,0.01046,66719.0,66718.0,2.2389759]
["bitfinex","BTCUSD",1721719018019,0.01046,66719.0,66718.0,2.2529759]
["bitfinex","BTCUSD",1721719018392,0.01046,66719.0,66718.0,2.2669759]
["bitfinex","BTCUSD",1721719018599,0.01046,66719.0,66718.0,2.2529759]
["bitfinex","BTCUSD",1721719018799,0.01046,66719.0,66718.0,1.93337101]
["bitfinex","BTCUSD",1721719019004,0.01046,66719.0,66718.0,1.37125929]
["bitfinex","BTCUSD",1721719019217,0.01046,66719.0,66718.0,1.38525929]
["bitfinex","BTCUSD",1721719019414,0.01046,66719.0,66718.0,1.08549029]
["bitfinex","BTCUSD",1721719019741,0.01046,66719.0,66718.0,1.07149029]
["bitfinex","BTCUSD",1721719019889,0.01046,66719.0,66718.0,0.91537948]
["bitfinex","BTCUSD",1721719020074,0.01046,66719.0,66718.0,1.21514848]
["bitfinex","BTCUSD",1721719020699,0.01046,66719.0,66718.0,1.20114848]
["bitfinex","BTCUSD",1721719020911,0.01046,66719.0,66718.0,0.92437948]
["bitfinex","BTCUSD",1721719021112,0.12982265,66719.0,66718.0,0.46572648]
["bitfinex","BTCUSD",1721719021327,0.27970465,66719.0,66718.0,0.46572648]
["bitfinex","BTCUSD",1721719021506,0.27970465,66719.0,66718.0,0.47972648]
["bitfinex","BTCUSD",1721719021737,0.57946865,66719.0,66718.0,0.47972648]
["bitfinex","BTCUSD",1721719021942,0.57946865,66719.0,66718.0,0.46572648]
["bitfinex","BTCUSD",1721719022147,0.27970465,66719.0,66718.0,0.45172648]
["bitfinex","BTCUSD",1721719022568,0.27970465,66719.0,66718.0,0.46572648]
["bitfinex","BTCUSD",1721719023133,0.01046,66719.0,66718.0,0.53529913]
["bitfinex","BTCUSD",1721719023343,0.01046,66719.0,66718.0,0.98595213]
["bitfinex","BTCUSD",1721719023551,0.01046,66719.0,66718.0,1.28572113]
["bitfinex","BTCUSD",1721719023957,0.01046,66719.0,66718.0,0.68618313]
["bitfinex","BTCUSD",1721719024240,0.01046,66719.0,66718.0,0.62561048]
["bitfinex","BTCUSD",1721719024576,0.01046,66719.0,66718.0,0.63461048]
["bitfinex","BTCUSD",1721719024762,0.01046,66719.0,66718.0,0.63361048]
["bitfinex","BTCUSD",1721719024962,0.01046,66719.0,66718.0,0.62461048]
["bitfinex","BTCUSD",1721719025239,0.01046,66719.0,66718.0,0.64061048]
["bitfinex","BTCUSD",1721719025560,0.01046,66719.0,66718.0,0.66794248]
["bitfinex","BTCUSD",1721719025760,0.01046,66719.0,66718.0,0.63861048]
["bitfinex","BTCUSD",1721719025967,0.01046,66719.0,66718.0,0.64961048]
["bitfinex","BTCUSD",1721719026173,0.05633323,66719.0,66718.0,0.64961048]
["bitfinex","BTCUSD",1721719026376,0.01046,66719.0,66718.0,0.64961048]
["bitfinex","BTCUSD",1721719026783,0.01046,66719.0,66718.0,0.94937948]
["bitfinex","BTCUSD",1721719027207,0.01046,66719.0,66718.0,1.37406423]
["bitfinex","BTCUSD",1721719027427,0.01046,66719.0,66718.0,1.07429523]
["bitfinex","BTCUSD",1721719028152,0.01046,66719.0,66718.0,0.94937948]
["bitfinex","BTCUSD",1721719030498,0.01046,66719.0,66718.0,1.24914848]
["bitfinex","BTCUSD",1721719030832,0.01046,66719.0,66718.0,1.64891748]
["bitfinex","BTCUSD",1721719031451,0.01046,66719.0,66718.0,1.65304425]
["bitfinex","BTCUSD",1721719031681,0.01046,66719.0,66718.0,1.63904425]
["bitfinex","BTCUSD",1721719031852,0.01046,66719.0,66718.0,1.62391748]
["bitfinex","BTCUSD",1721719032075,0.01046,66719.0,66718.0,1.79588013]
["bitfinex","BTCUSD",1721719032275,0.01046,66719.0,66718.0,1.78188013]
["bitfinex","BTCUSD",1721719032592,0.01046,66719.0,66718.0,1.78488013]
["bitfinex","BTCUSD",1721719033055,0.01046,66719.0,66718.0,2.0887759]
["bitfinex","BTCUSD",1721719033227,0.01046,66719.0,66718.0,2.1027759]
["bitfinex","BTCUSD",1721719033631,0.01046,66719.0,66718.0,2.1668759]
["bitfinex","BTCUSD",1721719034183,0.01046,66719.0,66718.0,2.1528759]
["bitfinex","BTCUSD",1721719034380,0.01046,66719.0,66718.0,2.1668759]
["bitfinex","BTCUSD",1721719034766,0.01046,66719.0,66718.0,2.1528759]
["bitfinex","BTCUSD",1721719034964,0.01046,66719.0,66718.0,2.1668759]
["bitfinex","BTCUSD",1721719035141,0.01046,66719.0,66718.0,2.1528759]
["bitfinex","BTCUSD",1721719035346,0.01046,66719.0,66718.0,2.2528759]
["bitfinex","BTCUSD",1721719035833,0.002794,66737.0,66727.0,1.429848]
["bitfinex","BTCUSD",1721719036041,0.0801,66738.0,66727.0,2.06247567]
["bitfinex","BTCUSD",1721719036212,0.002794,66737.0,66727.0,2.06732265]
["bitfinex","BTCUSD",1721719036647,0.0801,66738.0,66727.0,2.06732265]
["bitfinex","BTCUSD",1721719036884,0.0801,66738.0,66727.0,2.06319588]
["bitfinex","BTCUSD",1721719038006,0.0801,66738.0,66727.0,2.06732265]
["bitfinex","BTCUSD",1721719038598,0.0801,66738.0,66727.0,2.08132265]
["bitfinex","BTCUSD",1721719038836,0.0801,66738.0,66727.0,2.07719588]
["bitfinex","BTCUSD",1721719039153,0.0801,66738.0,66727.0,2.06319588]
["bitfinex","BTCUSD",1721719039353,0.0801,66738.0,66727.0,2.01319588]
["bitfinex","BTCUSD",1721719039553,0.108,66728.0,66727.0,0.95449615]
["bitfinex","BTCUSD",1721719039752,0.108,66728.0,66727.0,0.91297723]
["bitfinex","BTCUSD",1721719039952,0.108,66728.0,66727.0,1.22670523]
["bitfinex","BTCUSD",1721719040155,0.108,66728.0,66727.0,1.21270523]
["bitfinex","BTCUSD",1721719040375,0.025,66728.0,66727.0,1.92779588]
["bitfinex","BTCUSD",1721719040607,0.025,66728.0,66727.0,1.94179588]
["bitfinex","BTCUSD",1721719041052,0.025,66728.0,66727.0,2.01479588]
["bitfinex","BTCUSD",1721719041438,0.025,66728.0,66727.0,2.01700754]
["bitfinex","BTCUSD",1721719041618,0.025,66728.0,66727.0,1.96700754]
["bitfinex","BTCUSD",1721719041860,0.025,66728.0,66727.0,2.00300754]
["bitfinex","BTCUSD",1721719042039,0.025,66728.0,66727.0,1.95300754]
["bitfinex","BTCUSD",1721719042256,0.025,66728.0,66727.0,2.01700754]
["bitfinex","BTCUSD",1721719042598,0.025,66728.0,66727.0,1.98900754]
["bitfinex","BTCUSD",1721719042796,0.025,66728.0,66727.0,2.01700754]
["bitfinex","BTCUSD",1721719044238,0.07348942,66732.0,66731.0,0.749275]
["bitfinex","BTCUSD",1721719044470,0.083,66733.0,66732.0,0.449559]
["bitfinex","BTCUSD",1721719044699,0.083,66733.0,66732.0,1.21899491]
["bitfinex","BTCUSD",1721719044898,0.083,66733.0,66732.0,1.37077502]
["bitfinex","BTCUSD",1721719046230,0.083,66733.0,66732.0,1.67048102]
["bitfinex","BTCUSD",1721719046635,0.083,66733.0,66732.0,1.68448102]
["bitfinex","BTCUSD",1721719047779,0.083,66733.0,66732.0,1.69848102]
["bitfinex","BTCUSD",1721719047988,0.0805,66738.0,66737.0,0.299683]
["bitfinex","BTCUSD",1721719048203,0.0805,66738.0,66737.0,0.76938291]
["bitfinex","BTCUSD",1721719048398,0.0805,66738.0,66737.0,0.77419888]
["bitfinex","BTCUSD",1721719048588,0.0805,66738.0,66737.0,1.22372288]
["bitfinex","BTCUSD",1721719049602,0.0805,66738.0,66737.0,1.23672288]
["bitfinex","BTCUSD",1721719049921,0.0805,66738.0,66737.0,1.53640588]
["bitfinex","BTCUSD",1721719050113,0.0805,66738.0,66737.0,1.55040588]
["bitfinex","BTCUSD",1721719050883,0.002,66739.0,66738.0,1.586455]
["bitfinex","BTCUSD",1721719051083,0.002,66739.0,66738.0,2.21903267]
["bitfinex","BTCUSD",1721719051624,0.002,66739.0,66738.0,2.22383914]
["bitfinex","BTCUSD",1721719051846,0.002,66739.0,66738.0,2.14181237]
["bitfinex","BTCUSD",1721719052309,0.002,66739.0,66738.0,2.15993914]
["bitfinex","BTCUSD",1721719052518,0.002,66739.0,66738.0,2.55961814]
["bitfinex","BTCUSD",1721719053101,0.002,66739.0,66738.0,2.61478748]
["bitfinex","BTCUSD",1721719053337,0.002,66739.0,66738.0,2.60078748]
["bitfinex","BTCUSD",1721719053537,0.002,66739.0,66738.0,2.61478748]
["bitfinex","BTCUSD",1721719054474,0.002,66739.0,66738.0,2.62878748]
["bitfinex","BTCUSD",1721719054684,0.002,66739.0,66738.0,2.63265466]
["bitfinex","BTCUSD",1721719055090,0.002,66739.0,66738.0,2.61865466]
["bitfinex","BTCUSD",1721719055487,0.002,66739.0,66738.0,2.63265466]
["bitfinex","BTCUSD",1721719056267,0.002,66739.0,66738.0,2.62086632]
["bitfinex","BTCUSD",1721719057415,0.00846,66747.0,66746.0,1.51621977]
["bitfinex","BTCUSD",1721719057663,0.00846,66747.0,66746.0,2.29332004]
["bitfinex","BTCUSD",1721719057867,0.00846,66747.0,66746.0,2.47984043]
["bitfinex","BTCUSD",1721719058853,0.00846,66747.0,66746.0,2.49384043]
["bitfinex","BTCUSD",1721719059278,0.00846,66747.0,66746.0,2.47984043]
["bitfinex","BTCUSD",1721719059491,0.00846,66747.0,66746.0,2.85261023]
["bitfinex","BTCUSD",1721719059904,0.00846,66747.0,66746.0,2.83861023]
["bitfinex","BTCUSD",1721719060301,0.00846,66747.0,66746.0,2.85261023]
["bitfinex","BTCUSD",1721719060528,0.00846,66747.0,66746.0,2.83861023]
["bitfinex","BTCUSD",1721719060702,0.00846,66747.0,66746.0,2.44943258]
["bitfinex","BTCUSD",1721719060909,0.00846,66747.0,66746.0,2.47126685]
["bitfinex","BTCUSD",1721719061108,0.00846,66747.0,66746.0,2.38944008]
["bitfinex","BTCUSD",1721719061307,0.00846,66747.0,66746.0,2.34421366]
["bitfinex","BTCUSD",1721719061505,0.00846,66747.0,66746.0,2.35821366]
["bitfinex","BTCUSD",1721719062056,0.00846,66747.0,66746.0,2.34421366]
["bitfinex","BTCUSD",1721719062319,0.00846,66747.0,66746.0,2.35821366]
["bitfinex","BTCUSD",1721719062713,0.00846,66747.0,66746.0,2.33242532]
["bitfinex","BTCUSD",1721719062933,0.00846,66747.0,66746.0,1.71438232]
["bitfinex","BTCUSD",1721719063199,0.00846,66747.0,66746.0,1.5281303]
["bitfinex","BTCUSD",1721719063481,0.00846,66747.0,66746.0,1.52329236]
["bitfinex","BTCUSD",1721719063715,0.00846,66747.0,66746.0,1.53729236]
["bitfinex","BTCUSD",1721719063918,0.00846,66747.0,66746.0,1.52329236]
["bitfinex","BTCUSD",1721719064122,0.00846,66747.0,66746.0,1.50929236]
["bitfinex","BTCUSD",1721719064324,0.00846,66747.0,66746.0,1.52329236]
["bitfinex","BTCUSD",1721719064534,0.13293323,66747.0,66746.0,0.9288443]
["bitfinex","BTCUSD",1721719064742,0.13293323,66747.0,66746.0,0.9148443]
["bitfinex","BTCUSD",1721719064982,0.19773323,66747.0,66746.0,0.4653803]
["bitfinex","BTCUSD",1721719065219,0.19773323,66747.0,66746.0,0.4793803]
["bitfinex","BTCUSD",1721719065220,0.34755223,66747.0,66746.0,0.4793803]
["bitfinex","BTCUSD",1721719065626,0.34755223,66747.0,66746.0,0.4653803]
["bitfinex","BTCUSD",1721719065840,0.34755223,66747.0,66746.0,0.4513803]
["bitfinex","BTCUSD",1721719066078,0.64719023,66747.0,66746.0,0.4513803]
["bitfinex","BTCUSD",1721719066277,0.34755223,66747.0,66746.0,0.4653803]
["bitfinex","BTCUSD",1721719066428,0.34755223,66747.0,66746.0,0.4513803]
["bitfinex","BTCUSD",1721719066838,0.34755223,66747.0,66746.0,0.4653803]
["bitfinex","BTCUSD",1721719067470,0.64719023,66747.0,66746.0,0.4653803]
["bitfinex","BTCUSD",1721719067628,0.64719023,66747.0,66746.0,0.4793803]
["bitfinex","BTCUSD",1721719068118,0.64719023,66747.0,66746.0,0.4653803]
["bitfinex","BTCUSD",1721719068611,0.19773323,66747.0,66746.0,0.4733803]
["bitfinex","BTCUSD",1721719068943,0.19773323,66747.0,66746.0,0.4653803]
["bitfinex","BTCUSD",1721719069155,0.15186,66747.0,66746.0,0.54990123]
["bitfinex","BTCUSD",1721719069371,0.15186,66747.0,66746.0,0.99336523]
["bitfinex","BTCUSD",1721719069992,0.15186,66747.0,66746.0,1.00736523]
["bitfinex","BTCUSD",1721719070386,0.15186,66747.0,66746.0,0.99253559]
["bitfinex","BTCUSD",1721719070642,0.15186,66747.0,66746.0,1.30617859]
["bitfinex","BTCUSD",1721719070885,0.15186,66747.0,66746.0,1.29817859]
["bitfinex","BTCUSD",1721719071010,0.15186,66747.0,66746.0,1.30617859]
["bitfinex","BTCUSD",1721719072027,0.15186,66747.0,66746.0,0.99853559]
["bitfinex","BTCUSD",1721719072274,0.08706,66747.0,66746.0,0.99853559]
["bitfinex","BTCUSD",1721719072469,0.08706,66747.0,66746.0,1.30617859]
["bitfinex","BTCUSD",1721719072822,0.08706,66747.0,66746.0,1.24465766]
["bitfinex","BTCUSD",1721719073025,0.08706,66747.0,66746.0,0.93101466]
["bitfinex","BTCUSD",1721719073429,0.08706,66747.0,66746.0,0.94501466]
["bitfinex","BTCUSD",1721719073843,0.13293323,66747.0,66746.0,0.48155066]
["bitfinex","BTCUSD",1721719074217,0.13293323,66747.0,66746.0,0.48755066]
["bitfinex","BTCUSD",1721719074402,0.13293323,66747.0,66746.0,0.47355066]
["bitfinex","BTCUSD",1721719074750,0.13293323,66747.0,66746.0,0.63237166]
["bitfinex","BTCUSD",1721719074751,0.08706,66747.0,66746.0,0.63237166]
["bitfinex","BTCUSD",1721719074928,0.13293323,66747.0,66746.0,0.48255066]
["bitfinex","BTCUSD",1721719075131,0.13293323,66747.0,66746.0,0.47355066]
["bitfinex","BTCUSD",1721719075606,0.13293323,66747.0,66746.0,0.48755066]
["bitfinex","BTCUSD",1721719076224,0.34935223,66747.0,66746.0,0.46455066]
["bitfinex","BTCUSD",1721719076738,0.34935223,66747.0,66746.0,0.47855066]
["bitfinex","BTCUSD",1721719076873,0.64899023,66747.0,66746.0,0.47855066]
["bitfinex","BTCUSD",1721719077082,0.64899023,66747.0,66746.0,0.46455066]
["bitfinex","BTCUSD",1721719077284,0.64899023,66747.0,66746.0,0.45055066]
["bitfinex","BTCUSD",1721719077485,0.64899023,66747.0,66746.0,0.50960573]
["bitfinex","BTCUSD",1721719077486,0.00846,66747.0,66746.0,0.50960573]
["bitfinex","BTCUSD",1721719077699,0.00846,66747.0,66746.0,0.67842673]
["bitfinex","BTCUSD",1721719078075,0.00846,66747.0,66746.0,0.49455066]
["bitfinex","BTCUSD",1721719078278,0.00846,66747.0,66746.0,0.62337166]
["bitfinex","BTCUSD",1721719078500,0.00846,66747.0,66746.0,0.62537166]
["bitfinex","BTCUSD",1721719078703,0.00846,66747.0,66746.0,0.92501466]
["bitfinex","BTCUSD",1721719079249,0.00846,66747.0,66746.0,1.22265766]
["bitfinex","BTCUSD",1721719079394,0.00846,66747.0,66746.0,1.24565766]
["bitfinex","BTCUSD",1721719079804,0.00846,66747.0,66746.0,0.94601466]
["bitfinex","BTCUSD",1721719080356,0.05433323,66747.0,66746.0,0.49655066]
["bitfinex","BTCUSD",1721719080703,0.13423323,66747.0,66746.0,0.47355066]
["bitfinex","BTCUSD",1721719080923,0.13423323,66747.0,66746.0,0.48755066]
["bitfinex","BTCUSD",1721719081141,0.28405223,66747.0,66746.0,0.48455066]
["bitfinex","BTCUSD",1721719081373,0.34665223,66747.0,66746.0,0.46155066]
["bitfinex","BTCUSD",1721719081577,0.34665223,66747.0,66746.0,0.46455066]
["bitfinex","BTCUSD",1721719081578,0.64629023,66747.0,66746.0,0.46455066]
["bitfinex","BTCUSD",1721719081791,0.64629023,66747.0,66746.0,0.45055066]
["bitfinex","BTCUSD",1721719081952,0.64629023,66747.0,66746.0,0.46455066]
["bitfinex","BTCUSD",1721719082171,0.64629023,66747.0,66746.0,0.47855066]
["bitfinex","BTCUSD",1721719082370,0.34665223,66747.0,66746.0,0.47855066]
["bitfinex","BTCUSD",1721719082574,1.3483512,66747.0,66746.0,0.30436039]
["bitfinex","BTCUSD",1721719082775,1.41559412,66747.0,66746.0,0.30436039]
["bitfinex","BTCUSD",1721719083108,1.41559412,66747.0,66746.0,0.29964]
["bitfinex","BTCUSD",1721719083109,1.47283759,66747.0,66746.0,0.29964]
["bitfinex","BTCUSD",1721719083831,1.47284442,66747.0,66746.0,0.31364]
["bitfinex","BTCUSD",1721719084281,1.92248242,66747.0,66746.0,0.29964]
["bitfinex","BTCUSD",1721719084429,1.97248786,66747.0,66746.0,0.22734]
["bitfinex","BTCUSD",1721719084789,2.1569737,66747.0,66746.0,0.22734]
["bitfinex","BTCUSD",1721719084988,2.04565514,66747.0,66746.0,0.21634]
["bitfinex","BTCUSD",1721719085187,2.04665514,66747.0,66746.0,0.21734]
["bitfinex","BTCUSD",1721719085611,1.99835514,66747.0,66746.0,0.08514]
["bitfinex","BTCUSD",1721719085813,1.99735514,66747.0,66746.0,0.08414]
["bitfinex","BTCUSD",1721719086252,1.99735514,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1721719086876,1.99735666,66747.0,66746.0,0.001]
["bitfinex","BTCUSD",1721719087073,1.99735666,66747.0,66719.0,0.000913]
["bitfinex","BTCUSD",1721719087074,0.12117323,66720.0,66719.0,0.000913]
["bitfinex","BTCUSD",1721719087291,0.12117323,66720.0,66719.0,0.14793291]
["bitfinex","BTCUSD",1721719087488,0.12117323,66720.0,66719.0,0.17573835]
["bitfinex","BTCUSD",1721719088893,0.12117323,66720.0,66719.0,0.20373835]
["bitfinex","BTCUSD",1721719089093,0.0753,66720.0,66719.0,0.20373835]
["bitfinex","BTCUSD",1721719089325,0.0753,66720.0,66719.0,0.19276794]
["bitfinex","BTCUSD",1721719089687,0.0753,66720.0,66719.0,0.34264994]
["bitfinex","BTCUSD",1721719089882,0.0753,66720.0,66719.0,0.19276794]
["bitfinex","BTCUSD",1721719091229,0.12117323,66720.0,66719.0,0.19276794]
["bitfinex","BTCUSD",1721719091751,0.12117323,66720.0,66719.0,0.16976794]
["bitfinex","BTCUSD",1721719091752,0.87057323,66720.0,66719.0,0.16976794]
["bitfinex","BTCUSD",1721719092163,0.57081323,66720.0,66719.0,0.1649625]
["bitfinex","BTCUSD",1721719093189,0.57081323,66720.0,66719.0,0.1658755]
["bitfinex","BTCUSD",1721719094003,0.87057323,66720.0,66719.0,0.1658755]
["bitfinex","BTCUSD",1721719094344,0.57081323,66720.0,66719.0,0.1658755]
["bitfinex","BTCUSD",1721719094537,0.57081323,66720.0,66719.0,0.1378755]
["bitfinex","BTCUSD",1721719095156,0.12117323,66720.0,66719.0,0.1638755]
["bitfinex","BTCUSD",1721719095567,0.12117323,66720.0,66719.0,0.16872324]
["bitfinex","BTCUSD",1721719095568,0.27105323,66720.0,66719.0,0.16872324]
["bitfinex","BTCUSD",1721719095784,0.12117323,66720.0,66719.0,0.16872324]
["bitfinex","BTCUSD",1721719095987,0.0753,66720.0,66719.0,0.16872324]
["bitfinex","BTCUSD",1721719096177,0.12117323,66720.0,66719.0,0.1868755]
["bitfinex","BTCUSD",1721719096409,0.12117323,66720.0,66719.0,0.19172324]
["bitfinex","BTCUSD",1721719097823,0.04587323,66721.0,66720.0,0.0607]
["bitfinex","BTCUSD",1721719098028,0.04587323,66721.0,66720.0,0.53047991]
["bitfinex","BTCUSD",1721719098208,0.04587323,66721.0,66720.0,0.47465263]
["bitfinex","BTCUSD",1721719099088,0.04587323,66721.0,66720.0,0.48565263]
["bitfinex","BTCUSD",1721719100121,0.04587323,66721.0,66720.0,0.49965263]
["bitfinex","BTCUSD",1721719100437,0.04587323,66721.0,66720.0,0.47665263]
["bitfinex","BTCUSD",1721719100438,0.49550523,66721.0,66720.0,0.47665263]
["bitfinex","BTCUSD",1721719100660,0.57050523,66721.0,66720.0,0.47665263]
["bitfinex","BTCUSD",1721719101093,0.57050523,66721.0,66720.0,0.46565263]
["bitfinex","BTCUSD",1721719101519,0.57050523,66721.0,66720.0,0.47665263]
["bitfinex","BTCUSD",1721719101730,0.04587323,66721.0,66720.0,0.47665263]
["bitfinex","BTCUSD",1721719101927,0.04587323,66721.0,66720.0,0.48865263]
["bitfinex","BTCUSD",1721719102142,0.04587323,66722.0,66720.0,0.48865263]
["bitfinex","BTCUSD",1721719102345,0.002794,66721.0,66720.0,0.35263272]
["bitfinex","BTCUSD",1721719103278,0.04587323,66722.0,66720.0,0.35263272]
["bitfinex","BTCUSD",1721719103481,0.04587323,66722.0,66721.0,0.31989691]
["bitfinex","BTCUSD",1721719103693,0.04587323,66722.0,66721.0,0.91941191]
["bitfinex","BTCUSD",1721719103893,0.04587323,66722.0,66721.0,0.92429637]
["bitfinex","BTCUSD",1721719104138,0.04587323,66722.0,66721.0,0.62454137]
["bitfinex","BTCUSD",1721719104441,0.12177323,66727.0,66721.0,0.47466437]
["bitfinex","BTCUSD",1721719104687,0.40850354,66739.0,66723.0,0.14701991]
["bitfinex","BTCUSD",1721719104688,0.59247323,66732.0,66723.0,0.14701991]
["bitfinex","BTCUSD",1721719104924,0.59247323,66732.0,66731.0,0.515565]
["bitfinex","BTCUSD",1721719104925,0.4696,66732.0,66731.0,0.515565]
["bitfinex","BTCUSD",1721719105200,0.4696,66732.0,66731.0,0.97408325]
["bitfinex","BTCUSD",1721719105420,0.4696,66732.0,66731.0,1.00195817]
["bitfinex","BTCUSD",1721719106663,0.51547323,66732.0,66731.0,0.48639317]
["bitfinex","BTCUSD",1721719106901,0.51547323,66732.0,66731.0,0.46339317]
["bitfinex","BTCUSD",1721719107810,0.4696,66732.0,66731.0,0.47739317]
["bitfinex","BTCUSD",1721719108106,0.51547323,66732.0,66731.0,0.47739317]
["bitfinex","BTCUSD",1721719108302,0.51547323,66732.0,66731.0,0.48539317]
["bitfinex","BTCUSD",1721719108724,0.51547323,66732.0,66731.0,0.47739317]
["bitfinex","BTCUSD",1721719109078,0.51547323,66732.0,66731.0,0.48439317]
["bitfinex","BTCUSD",1721719109461,0.04587323,66732.0,66731.0,0.48439317]
["bitfinex","BTCUSD",1721719110373,0.04587323,66733.0,66731.0,0.47260483]
["bitfinex","BTCUSD",1721719110681,0.04587323,66733.0,66732.0,0.31987291]
["bitfinex","BTCUSD",1721719110886,0.04587323,66733.0,66732.0,0.61958291]
["bitfinex","BTCUSD",1721719111062,0.04587323,66733.0,66732.0,0.62443913]
["bitfinex","BTCUSD",1721719112280,0.04587323,66733.0,66732.0,0.47458613]
["bitfinex","BTCUSD",1721719113067,0.04587323,66733.0,66732.0,0.48858613]
["bitfinex","BTCUSD",1721719113269,0.35484365,66733.0,66732.0,0.47158613]
["bitfinex","BTCUSD",1721719113466,0.32022298,66733.0,66732.0,0.47158613]
["bitfinex","BTCUSD",1721719113869,0.32022298,66733.0,66732.0,0.46558613]
["bitfinex","BTCUSD",1721719113870,0.19572323,66733.0,66732.0,0.46558613]
["bitfinex","BTCUSD",1721719114129,0.32022403,66733.0,66732.0,0.46558613]
["bitfinex","BTCUSD",1721719114587,0.32022403,66733.0,66732.0,0.45158613]
["bitfinex","BTCUSD",1721719115169,0.32022403,66733.0,66732.0,0.45658613]
["bitfinex","BTCUSD",1721719115574,0.1245008,66733.0,66732.0,0.45658613]
["bitfinex","BTCUSD",1721719115853,0.1245008,66733.0,66732.0,0.45158613]
["bitfinex","BTCUSD",1721719116070,0.17037403,66733.0,66732.0,0.45758613]
["bitfinex","BTCUSD",1721719116525,0.04587323,66733.0,66732.0,0.47058613]
["bitfinex","BTCUSD",1721719116854,0.04587323,66733.0,66732.0,0.45758613]
["bitfinex","BTCUSD",1721719117677,0.04587323,66733.0,66732.0,0.47158613]
["bitfinex","BTCUSD",1721719117881,0.149846,66735.0,66732.0,0.45758613]
["bitfinex","BTCUSD",1721719118053,0.07348942,66737.0,66732.0,0.45758613]
["bitfinex","BTCUSD",1721719118054,0.04587323,66733.0,66732.0,0.45758613]
["bitfinex","BTCUSD",1721719119033,0.04587323,66733.0,66732.0,0.45158613]
["bitfinex","BTCUSD",1721719119280,0.19572323,66733.0,66732.0,0.46958613]
["bitfinex","BTCUSD",1721719119480,0.19572323,66733.0,66732.0,0.45658613]
["bitfinex","BTCUSD",1721719119778,0.19572323,66733.0,66732.0,0.47158613]
["bitfinex","BTCUSD",1721719120357,0.19572323,66733.0,66732.0,0.48558613]
["bitfinex","BTCUSD",1721719120598,0.19572323,66733.0,66732.0,0.47158613]
["bitfinex","BTCUSD",1721719120978,0.19572323,66733.0,66732.0,0.48458613]
["bitfinex","BTCUSD",1721719121397,0.49542423,66733.0,66732.0,0.48458613]
["bitfinex","BTCUSD",1721719121613,0.49542423,66733.0,66732.0,0.33756622]
["bitfinex","BTCUSD",1721719121614,0.97306543,66733.0,66732.0,0.33756622]
["bitfinex","BTCUSD",1721719121817,1.48689817,66733.0,66732.0,0.33756622]
["bitfinex","BTCUSD",1721719122032,1.50930484,66733.0,66732.0,0.33756622]
["bitfinex","BTCUSD",1721719122243,1.50930484,66733.0,66732.0,0.31471]
["bitfinex","BTCUSD",1721719122475,1.39727147,66733.0,66732.0,0.31471]
["bitfinex","BTCUSD",1721719122694,1.39727147,66733.0,66732.0,0.33471]
["bitfinex","BTCUSD",1721719122695,1.5236996,66733.0,66732.0,0.33471]
["bitfinex","BTCUSD",1721719122904,1.41157147,66733.0,66732.0,0.32071]
["bitfinex","BTCUSD",1721719123114,1.41158239,66733.0,66732.0,0.31471]
["bitfinex","BTCUSD",1721719123271,1.41158239,66733.0,66732.0,0.31971]
["bitfinex","BTCUSD",1721719124556,1.81128339,66733.0,66732.0,0.31971]
["bitfinex","BTCUSD",1721719124763,1.76128339,66733.0,66732.0,0.31971]
["bitfinex","BTCUSD",1721719124970,1.71128339,66733.0,66732.0,0.31971]
["bitfinex","BTCUSD",1721719125161,1.76211339,66733.0,66732.0,0.31971]
["bitfinex","BTCUSD",1721719125466,2.04666828,66733.0,66732.0,0.31971]
["bitfinex","BTCUSD",1721719125635,2.04666828,66733.0,66732.0,0.31471]
["bitfinex","BTCUSD",1721719125819,1.98731386,66733.0,66732.0,0.31571]
["bitfinex","BTCUSD",1721719126019,1.98732417,66733.0,66732.0,0.31571]
["bitfinex","BTCUSD",1721719126219,1.98532417,66733.0,66732.0,0.31571]
["bitfinex","BTCUSD",1721719126420,1.98532417,66733.0,66732.0,0.31471]
["bitfinex","BTCUSD",1721719126624,3.048041,66733.0,66732.0,0.25842921]
["bitfinex","BTCUSD",1721719126856,3.09294605,66733.0,66732.0,0.16433855]
["bitfinex","BTCUSD",1721719127058,3.09294605,66733.0,66732.0,0.16533855]
["bitfinex","BTCUSD",1721719127376,3.09975491,66733.0,66732.0,0.15533855]
["bitfinex","BTCUSD",1721719127579,3.32072185,66733.0,66732.0,0.15533855]
["bitfinex","BTCUSD",1721719127755,3.09975491,66733.0,66732.0,0.14533955]
["bitfinex","BTCUSD",1721719127960,3.09975491,66733.0,66732.0,0.06845855]
["bitfinex","BTCUSD",1721719128261,3.10175491,66733.0,66732.0,5.5e-07]
["bitfinex","BTCUSD",1721719128517,3.09294605,66733.0,66732.0,5.5e-07]
["bitfinex","BTCUSD",1721719129073,3.09653765,66733.0,66732.0,0.00100055]
["bitfinex","BTCUSD",1721719129645,3.02847293,66733.0,66732.0,0.001]
["bitfinex","BTCUSD",1721719129847,2.72877193,66733.0,66732.0,0.001]
["bitfinex","BTCUSD",1721719130048,2.75296906,66733.0,66732.0,0.002]
["bitfinex","BTCUSD",1721719130252,2.74996906,66733.0,66732.0,0.001]
["bitfinex","BTCUSD",1721719130364,1.14500123,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719130566,1.53344553,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719130774,1.48344553,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719130974,1.84435118,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719131242,1.70970711,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719131446,1.80874731,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719132064,1.80873672,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719132667,1.85873672,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719132867,1.91173672,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719133094,1.85873672,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719133455,2.48088772,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719133856,2.68487094,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719134262,2.53244185,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719134502,2.47988772,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719134857,2.53245276,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719135059,2.68080016,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719135310,2.83447267,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719135459,2.95252438,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719135669,2.95552438,66722.0,66721.0,0.0190863]
["bitfinex","BTCUSD",1721719135869,2.95552438,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719136069,3.09277686,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719136271,3.10377686,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719136472,2.95552438,66722.0,66721.0,0.0190863]
["bitfinex","BTCUSD",1721719136681,2.95252438,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719136900,2.94152438,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719137058,3.10674324,66722.0,66721.0,0.0190863]
["bitfinex","BTCUSD",1721719137440,3.10374324,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719137757,3.10774324,66722.0,66721.0,0.0190863]
["bitfinex","BTCUSD",1721719138167,2.95665638,66722.0,66721.0,0.0190863]
["bitfinex","BTCUSD",1721719139069,2.94165638,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719139457,2.85147447,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719139809,2.85147447,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719140056,2.85147447,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719140264,2.85447447,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719140590,2.84047447,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719140794,2.83747447,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719140996,2.84847447,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719141200,2.67136334,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719141404,2.84847447,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719142201,2.83447447,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719142633,2.84847447,66722.0,66721.0,0.0170863]
["bitfinex","BTCUSD",1721719143231,2.86147447,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719143428,2.86148372,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719143630,2.24077888,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719143832,1.72241877,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719144317,1.64631877,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719144546,1.75821483,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719144769,1.64631877,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719144969,1.34656777,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719145169,1.58304517,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719145349,1.41370041,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719145804,1.34656777,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719146399,1.34654135,66722.0,66721.0,0.0180863]
["bitfinex","BTCUSD",1721719147014,0.52249923,66722.0,66721.0,0.0830863]
["bitfinex","BTCUSD",1721719147416,0.82225023,66722.0,66721.0,0.0830863]
["bitfinex","BTCUSD",1721719147847,0.93444925,66722.0,66721.0,0.0830863]
["bitfinex","BTCUSD",1721719148074,1.22120025,66722.0,66721.0,0.0820863]
["bitfinex","BTCUSD",1721719148389,0.50949923,66722.0,66721.0,0.0840863]
["bitfinex","BTCUSD",1721719148590,0.49549923,66722.0,66721.0,0.0840863]
["bitfinex","BTCUSD",1721719148794,0.79925023,66722.0,66721.0,0.0840863]
["bitfinex","BTCUSD",1721719149670,0.49949923,66722.0,66721.0,0.1632863]
["bitfinex","BTCUSD",1721719149873,0.04987323,66722.0,66721.0,0.31030621]
["bitfinex","BTCUSD",1721719150211,0.27323765,66722.0,66721.0,0.31532412]
["bitfinex","BTCUSD",1721719150410,0.004,66722.0,66721.0,0.31532412]
["bitfinex","BTCUSD",1721719150612,0.04987323,66722.0,66721.0,0.31532412]
["bitfinex","BTCUSD",1721719151002,0.004,66722.0,66721.0,0.31532412]
["bitfinex","BTCUSD",1721719151229,0.004,66722.0,66721.0,0.48820112]
["bitfinex","BTCUSD",1721719151428,0.004,66722.0,66721.0,0.33832412]
["bitfinex","BTCUSD",1721719151579,0.004,66722.0,66721.0,0.48820112]
["bitfinex","BTCUSD",1721719151781,0.004,66722.0,66721.0,1.08771112]
["bitfinex","BTCUSD",1721719152009,0.04587323,66729.0,66727.0,0.143]
["bitfinex","BTCUSD",1721719152215,0.04587323,66731.0,66729.0,0.0656]
["bitfinex","BTCUSD",1721719152420,0.04587323,66731.0,66730.0,0.21261991]
["bitfinex","BTCUSD",1721719152625,0.04587323,66731.0,66730.0,0.21761472]
["bitfinex","BTCUSD",1721719153261,0.19572823,66731.0,66730.0,0.21761472]
["bitfinex","BTCUSD",1721719153668,0.04587323,66732.0,66730.0,0.15201472]
["bitfinex","BTCUSD",1721719153909,0.04587323,66732.0,66731.0,0.0656]
["bitfinex","BTCUSD",1721719154157,0.04587323,66732.0,66731.0,0.21760393]
["bitfinex","BTCUSD",1721719155173,0.19672623,66732.0,66731.0,0.21760393]
["bitfinex","BTCUSD",1721719155703,0.900172,66732.0,66731.0,0.07058402]
["bitfinex","BTCUSD",1721719155904,0.900172,66732.0,66731.0,0.07158402]
["bitfinex","BTCUSD",1721719156145,0.900172,66732.0,66731.0,0.00598402]
["bitfinex","BTCUSD",1721719156146,1.277478,66732.0,66731.0,0.00598402]
["bitfinex","BTCUSD",1721719156467,0.79518323,66728.0,66727.0,0.0651]
["bitfinex","BTCUSD",1721719156677,1.16839665,66728.0,66727.0,0.0651]
["bitfinex","BTCUSD",1721719157128,0.86867265,66728.0,66727.0,0.0651]
["bitfinex","BTCUSD",1721719157834,0.86867265,66728.0,66727.0,0.0701]
["bitfinex","BTCUSD",1721719158275,0.86867265,66728.0,66727.0,0.0651]
["bitfinex","BTCUSD",1721719158505,0.97270642,66728.0,66727.0,0.0651]
["bitfinex","BTCUSD",1721719158841,0.56894865,66728.0,66727.0,0.0651]
["bitfinex","BTCUSD",1721719159471,0.86967265,66728.0,66727.0,0.0791]
["bitfinex","BTCUSD",1721719159665,0.49645923,66728.0,66727.0,0.22611991]
["bitfinex","BTCUSD",1721719159868,0.19573523,66728.0,66727.0,0.21211991]
["bitfinex","BTCUSD",1721719160041,0.19573523,66728.0,66727.0,0.21711932]
["bitfinex","BTCUSD",1721719160250,0.19573523,66728.0,66727.0,0.22211932]
["bitfinex","BTCUSD",1721719160911,0.19573523,66728.0,66727.0,0.21711932]
["bitfinex","BTCUSD",1721719161262,0.19573523,66728.0,66727.0,0.22211932]
["bitfinex","BTCUSD",1721719161932,0.49545923,66728.0,66727.0,0.22211932]
["bitfinex","BTCUSD",1721719162166,1.18641253,66728.0,66727.0,0.07509941]
["bitfinex","BTCUSD",1721719162521,1.18641253,66728.0,66727.0,0.07009941]
["bitfinex","BTCUSD",1721719162728,1.18641253,66728.0,66727.0,0.0651]
["bitfinex","BTCUSD",1721719162923,1.18641253,66728.0,66727.0,0.06976696]
["bitfinex","BTCUSD",1721719163128,1.09490723,66728.0,66727.0,0.06476696]
["bitfinex","BTCUSD",1721719163370,0.79518323,66728.0,66727.0,0.06476696]
["bitfinex","BTCUSD",1721719163879,0.79518323,66728.0,66727.0,0.06976696]
["bitfinex","BTCUSD",1721719164861,0.79518323,66728.0,66727.0,0.06476696]
["bitfinex","BTCUSD",1721719166319,0.79518323,66728.0,66727.0,0.06976696]
["bitfinex","BTCUSD",1721719166901,0.79518323,66728.0,66727.0,0.07476696]
["bitfinex","BTCUSD",1721719167098,0.79518323,66728.0,66727.0,0.06476696]
["bitfinex","BTCUSD",1721719167501,0.79518323,66728.0,66727.0,0.06976696]
["bitfinex","BTCUSD",1721719167704,0.79518323,66728.0,66727.0,0.06476696]
["bitfinex","BTCUSD",1721719168105,0.79518323,66728.0,66727.0,0.06976696]
["bitfinex","BTCUSD",1721719168515,1.30159314,66728.0,66727.0,0.005]
["bitfinex","BTCUSD",1721719168726,1.49328409,66728.0,66727.0,0.005]
["bitfinex","BTCUSD",1721719168922,1.51567359,66728.0,66727.0,0.005]
["bitfinex","BTCUSD",1721719169281,1.42611557,66728.0,66727.0,0.005]
["bitfinex","BTCUSD",1721719169525,1.51566604,66728.0,66727.0,0.005]
["bitfinex","BTCUSD",1721719169942,1.51567069,66728.0,66727.0,0.005]
["bitfinex","BTCUSD",1721719170284,0.49549923,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719170484,0.86873965,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719172294,0.86973965,66722.0,66721.0,0.0289993]
["bitfinex","BTCUSD",1721719172613,0.87073965,66722.0,66721.0,0.0299993]
["bitfinex","BTCUSD",1721719172850,0.98464045,66722.0,66721.0,0.0299993]
["bitfinex","BTCUSD",1721719174975,0.87073965,66722.0,66721.0,0.0299993]
["bitfinex","BTCUSD",1721719175171,0.99526683,66722.0,66721.0,0.0299993]
["bitfinex","BTCUSD",1721719175958,0.62202641,66722.0,66721.0,0.25841921]
["bitfinex","BTCUSD",1721719176159,0.62202641,66722.0,66721.0,0.31901921]
["bitfinex","BTCUSD",1721719176160,0.49749923,66722.0,66721.0,0.31901921]
["bitfinex","BTCUSD",1721719176370,0.49749923,66722.0,66721.0,0.32364876]
["bitfinex","BTCUSD",1721719176371,0.19774823,66722.0,66721.0,0.32364876]
["bitfinex","BTCUSD",1721719176575,0.04787323,66722.0,66721.0,0.32364876]
["bitfinex","BTCUSD",1721719176800,0.19774823,66722.0,66721.0,0.32364876]
["bitfinex","BTCUSD",1721719177158,0.3222742,66722.0,66721.0,0.32364876]
["bitfinex","BTCUSD",1721719178003,0.19774823,66722.0,66721.0,0.32364876]
["bitfinex","BTCUSD",1721719178172,0.70909616,66722.0,66721.0,0.32364876]
["bitfinex","BTCUSD",1721719178552,0.70909616,66722.0,66721.0,0.31901921]
["bitfinex","BTCUSD",1721719178553,0.58457029,66722.0,66721.0,0.31901921]
["bitfinex","BTCUSD",1721719178718,0.62202453,66722.0,66721.0,0.31901921]
["bitfinex","BTCUSD",1721719178920,0.62202453,66722.0,66721.0,0.32366812]
["bitfinex","BTCUSD",1721719179323,0.32227353,66722.0,66721.0,0.32366812]
["bitfinex","BTCUSD",1721719179523,0.17239853,66722.0,66721.0,0.32366812]
["bitfinex","BTCUSD",1721719179744,0.04787323,66722.0,66721.0,0.32366812]
["bitfinex","BTCUSD",1721719179866,0.19774823,66722.0,66721.0,0.32366812]
["bitfinex","BTCUSD",1721719180069,0.04787323,66722.0,66721.0,0.32366812]
["bitfinex","BTCUSD",1721719182340,0.19774823,66722.0,66721.0,0.32366812]
["bitfinex","BTCUSD",1721719182754,0.19774823,66722.0,66721.0,0.31901921]
["bitfinex","BTCUSD",1721719183167,0.19774823,66722.0,66721.0,0.32366812]
["bitfinex","BTCUSD",1721719184028,0.62202044,66722.0,66721.0,0.32366812]
["bitfinex","BTCUSD",1721719184276,0.66687382,66722.0,66721.0,0.32366812]
["bitfinex","BTCUSD",1721719184692,0.66687382,66722.0,66721.0,0.24226812]
["bitfinex","BTCUSD",1721719185638,1.11997426,66722.0,66721.0,0.24226812]
["bitfinex","BTCUSD",1721719185842,0.98905151,66722.0,66721.0,0.24226812]
["bitfinex","BTCUSD",1721719186070,0.98905151,66722.0,66721.0,0.23761921]
["bitfinex","BTCUSD",1721719186469,0.98905151,66722.0,66721.0,0.24226812]
["bitfinex","BTCUSD",1721719187263,0.86455801,66722.0,66721.0,0.24226812]
["bitfinex","BTCUSD",1721719187468,1.01151845,66722.0,66721.0,0.24226812]
["bitfinex","BTCUSD",1721719188256,0.92177474,66722.0,66721.0,0.24226812]
["bitfinex","BTCUSD",1721719188725,1.36224412,66722.0,66721.0,0.03464821]
["bitfinex","BTCUSD",1721719188889,1.55182376,66722.0,66721.0,0.03464821]
["bitfinex","BTCUSD",1721719189035,1.55182376,66722.0,66721.0,0.0299993]
["bitfinex","BTCUSD",1721719189241,1.43964412,66722.0,66721.0,0.0299993]
["bitfinex","BTCUSD",1721719190107,1.57425968,66722.0,66721.0,0.0299993]
["bitfinex","BTCUSD",1721719190316,1.46288173,66722.0,66721.0,0.0299993]
["bitfinex","BTCUSD",1721719190671,1.31411961,66722.0,66721.0,0.0289993]
["bitfinex","BTCUSD",1721719190872,1.46188315,66722.0,66721.0,0.0289993]
["bitfinex","BTCUSD",1721719191149,1.46788315,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719191657,1.46288315,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719191887,1.76263415,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719192248,1.81963415,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719192589,1.76963415,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719192990,1.76763415,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719193203,1.61987061,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719193405,1.76063889,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719193575,1.61992051,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719194227,1.62982415,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719194438,1.63682415,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719194765,1.62982415,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719195008,1.7767868,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719195167,1.7827868,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719195467,1.7837868,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719196297,1.78377871,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719199292,1.63601852,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719199493,1.7837774,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719200865,1.8337774,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719201487,1.7837774,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719201689,1.78377787,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719202064,1.7837779,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719202241,1.63681525,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719204786,1.63681412,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719205379,2.08656512,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719205561,2.32062178,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719206254,1.97087078,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719206462,2.02087078,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719207056,2.15983343,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719207275,2.16583343,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719207625,2.19576952,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719207805,2.47800225,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719210773,2.47772243,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719211150,2.63572243,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719211353,2.28597143,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719211579,1.34646095,66722.0,66721.0,0.0825993]
["bitfinex","BTCUSD",1721719211730,1.48094498,66722.0,66721.0,0.0825993]
["bitfinex","BTCUSD",1721719211933,1.07229034,66722.0,66721.0,0.0825993]
["bitfinex","BTCUSD",1721719212131,0.93780631,66722.0,66721.0,0.31021921]
["bitfinex","BTCUSD",1721719212712,0.93780631,66722.0,66721.0,0.31492234]
["bitfinex","BTCUSD",1721719213048,1.37484374,66722.0,66721.0,0.08730243]
["bitfinex","BTCUSD",1721719213251,1.36884374,66722.0,66721.0,0.08630243]
["bitfinex","BTCUSD",1721719213477,1.36884374,66722.0,66721.0,0.08730243]
["bitfinex","BTCUSD",1721719213680,1.36282262,66722.0,66721.0,0.0825993]
["bitfinex","BTCUSD",1721719213952,1.36882262,66722.0,66721.0,0.0815993]
["bitfinex","BTCUSD",1721719214153,1.24428766,66722.0,66721.0,0.0855993]
["bitfinex","BTCUSD",1721719214355,1.39199769,66722.0,66721.0,0.0855993]
["bitfinex","BTCUSD",1721719214566,1.37999769,66722.0,66721.0,0.0855993]
["bitfinex","BTCUSD",1721719214746,1.38099769,66722.0,66721.0,0.0855993]
["bitfinex","BTCUSD",1721719214951,1.38099769,66722.0,66721.0,0.0815993]
["bitfinex","BTCUSD",1721719215408,1.37999769,66722.0,66721.0,0.0815993]
["bitfinex","BTCUSD",1721719215583,1.38499769,66722.0,66721.0,0.0815993]
["bitfinex","BTCUSD",1721719216455,1.68474869,66722.0,66721.0,0.0825993]
["bitfinex","BTCUSD",1721719216633,1.78474869,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719216829,1.83474869,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719217636,1.88474869,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719218044,1.83474869,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719218274,1.78474869,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719218596,1.83474869,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719219131,1.88474869,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719219411,1.93720402,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719219874,1.93583064,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719220232,1.88583064,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719221236,2.28558164,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719221494,2.43987164,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719222264,2.74489155,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719222465,2.75949155,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719222701,2.75870964,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719222850,2.81800922,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719223311,2.81800922,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719223519,2.75870964,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719223729,2.05133873,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719223951,2.06034734,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719224156,1.94844734,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719224364,1.65458868,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719224563,1.85400298,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719224752,1.79955133,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719224956,1.35283768,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719225110,1.36683768,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719225523,1.35283768,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719225706,1.51380033,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719226143,1.51451194,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719226369,1.52651194,66722.0,66721.0,0.0837993]
["bitfinex","BTCUSD",1721719226954,1.51451194,66722.0,66721.0,0.0837993]
["bitfinex","BTCUSD",1721719227200,1.50251194,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719227401,1.50951194,66722.0,66721.0,0.0837993]
["bitfinex","BTCUSD",1721719227600,1.50951194,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719227837,1.49551194,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719228038,1.51551194,66722.0,66721.0,0.0837993]
["bitfinex","BTCUSD",1721719228333,1.50251194,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719228478,1.48851194,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719228678,1.48851959,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719228879,1.49851959,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719229497,1.48851959,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719229701,1.49751959,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719230943,1.50251959,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719231153,1.49351959,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719231669,1.50351959,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719231800,1.4936339,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719232206,1.5036339,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719232813,1.4886339,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719232998,1.4986339,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719233405,1.45276067,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719233664,1.4986339,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719233795,1.35167125,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719234215,1.50815262,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719234416,1.49815262,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719234618,1.50815262,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719234826,1.65516836,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719235227,1.52170989,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719235441,1.63927823,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719235839,1.65427823,66722.0,66721.0,0.0827993]
["bitfinex","BTCUSD",1721719236055,1.65427823,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719236056,2.17912923,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719236259,2.75272981,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719236445,2.81804714,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719237371,2.81304714,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719237907,2.46220234,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719238095,2.06590245,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719238311,2.06590245,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719238312,1.78785223,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719238495,2.20988692,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719238736,2.22288692,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719238950,2.21288692,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719239125,2.27688692,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719239334,2.28988692,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719239741,2.27588692,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719239934,2.28988692,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719240195,1.95678692,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719240405,1.73239819,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719240679,1.67993664,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719240883,1.67606419,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719241109,1.72852634,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719241311,1.83548934,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719241679,1.83548934,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719241680,1.81002719,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719242012,1.79702719,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719242391,1.81002719,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719242637,1.78302719,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719243029,1.80802719,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719243881,1.78461192,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719244022,1.86027749,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719246663,1.80781408,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719247101,1.33761576,66722.0,66721.0,0.0854993]
["bitfinex","BTCUSD",1721719247420,1.36081893,66722.0,66721.0,0.0854993]
["bitfinex","BTCUSD",1721719247620,1.34681893,66722.0,66721.0,0.0854993]
["bitfinex","BTCUSD",1721719247922,1.33581893,66722.0,66721.0,0.0844993]
["bitfinex","BTCUSD",1721719248482,1.34281893,66722.0,66721.0,0.0854993]
["bitfinex","BTCUSD",1721719248670,1.35581893,66722.0,66721.0,0.0844993]
["bitfinex","BTCUSD",1721719248886,1.36181893,66722.0,66721.0,0.0854993]
["bitfinex","BTCUSD",1721719249092,0.36256593,66722.0,66721.0,0.23251921]
["bitfinex","BTCUSD",1721719249294,0.63911376,66722.0,66721.0,0.23251921]
["bitfinex","BTCUSD",1721719249453,0.63911376,66722.0,66721.0,0.23926264]
["bitfinex","BTCUSD",1721719249454,0.92586476,66722.0,66721.0,0.23926264]
["bitfinex","BTCUSD",1721719250091,0.80825023,66722.0,66721.0,0.23926264]
["bitfinex","BTCUSD",1721719250291,0.92542197,66722.0,66721.0,0.23926264]
["bitfinex","BTCUSD",1721719250517,0.94431927,66722.0,66721.0,0.23926264]
["bitfinex","BTCUSD",1721719250725,1.06148985,66722.0,66721.0,0.23926264]
["bitfinex","BTCUSD",1721719251129,0.92542081,66722.0,66721.0,0.23926264]
["bitfinex","BTCUSD",1721719251281,0.93642081,66722.0,66721.0,0.23926264]
["bitfinex","BTCUSD",1721719251485,0.93642081,66722.0,66721.0,0.09224273]
["bitfinex","BTCUSD",1721719251895,0.93642081,66722.0,66721.0,0.0854993]
["bitfinex","BTCUSD",1721719252781,0.93642081,66722.0,66721.0,0.23251921]
["bitfinex","BTCUSD",1721719253158,0.93642081,66722.0,66721.0,0.23926242]
["bitfinex","BTCUSD",1721719253159,0.93643142,66722.0,66721.0,0.23926242]
["bitfinex","BTCUSD",1721719254108,1.06060065,66722.0,66721.0,0.23826242]
["bitfinex","BTCUSD",1721719254352,1.34935165,66722.0,66721.0,0.09124251]
["bitfinex","BTCUSD",1721719254557,1.34935165,66722.0,66721.0,0.09424251]
["bitfinex","BTCUSD",1721719254760,1.35135165,66722.0,66721.0,0.0874993]
["bitfinex","BTCUSD",1721719255148,1.35135165,66722.0,66721.0,0.0924993]
["bitfinex","BTCUSD",1721719255301,1.35135165,66722.0,66721.0,0.0894993]
["bitfinex","BTCUSD",1721719255512,1.34935165,66722.0,66721.0,0.0894993]
["bitfinex","BTCUSD",1721719255733,1.35635165,66722.0,66721.0,0.0924993]
["bitfinex","BTCUSD",1721719255934,1.35635165,66722.0,66721.0,0.0874993]
["bitfinex","BTCUSD",1721719257961,1.75709082,66722.0,66721.0,0.0209993]
["bitfinex","BTCUSD",1721719258136,1.75709082,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719258342,1.75009082,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719258537,1.75109082,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719258743,1.75709082,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719259151,1.75214677,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719259382,1.75014677,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719259577,1.75814677,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719259911,1.75914677,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719260690,1.62197754,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719260904,1.62097754,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719261332,1.5997885,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719261536,1.61497606,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719261744,1.47455223,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719262081,1.24553533,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719262281,1.24253533,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719262689,1.23753533,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719262900,1.24553533,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719264545,1.24663736,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719264722,1.24463736,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719264939,1.24663736,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719265263,1.23563736,66722.0,66721.0,0.0842993]
["bitfinex","BTCUSD",1721719265464,1.23663736,66722.0,66721.0,0.0842993]
["bitfinex","BTCUSD",1721719265661,1.24363736,66722.0,66721.0,0.0842993]
["bitfinex","BTCUSD",1721719266089,1.23663736,66722.0,66721.0,0.0842993]
["bitfinex","BTCUSD",1721719266349,1.23863736,66722.0,66721.0,0.0842993]
["bitfinex","BTCUSD",1721719266545,1.24463736,66722.0,66721.0,0.0842993]
["bitfinex","BTCUSD",1721719267411,1.2443563,66722.0,66721.0,0.0842993]
["bitfinex","BTCUSD",1721719267610,1.2413563,66722.0,66721.0,0.0842993]
["bitfinex","BTCUSD",1721719267813,1.2353563,66722.0,66721.0,0.0842993]
["bitfinex","BTCUSD",1721719268217,1.2403563,66722.0,66721.0,0.0842993]
["bitfinex","BTCUSD",1721719268394,1.38731895,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719268595,1.38731895,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719269209,1.68706995,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719269425,1.68206995,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719269629,1.69006995,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719270528,1.68999225,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719270838,1.69199225,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719271264,1.5450296,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719271758,1.5450296,66722.0,66721.0,0.1674993]
["bitfinex","BTCUSD",1721719271759,1.2452786,66722.0,66721.0,0.1674993]
["bitfinex","BTCUSD",1721719271972,1.3799036,66722.0,66721.0,0.1674993]
["bitfinex","BTCUSD",1721719272230,1.35671356,66722.0,66721.0,0.1674993]
["bitfinex","BTCUSD",1721719272432,1.22208858,66722.0,66721.0,0.1674993]
["bitfinex","BTCUSD",1721719273107,0.62258658,66722.0,66721.0,0.31451921]
["bitfinex","BTCUSD",1721719273539,0.62272205,66722.0,66721.0,0.32127682]
["bitfinex","BTCUSD",1721719274014,0.92056961,66722.0,66721.0,0.32127682]
["bitfinex","BTCUSD",1721719274213,0.91256961,66722.0,66721.0,0.32227682]
["bitfinex","BTCUSD",1721719274367,0.91756961,66722.0,66721.0,0.32227682]
["bitfinex","BTCUSD",1721719276562,0.91748169,66722.0,66721.0,0.32227682]
["bitfinex","BTCUSD",1721719279513,0.91365203,66722.0,66721.0,0.32227682]
["bitfinex","BTCUSD",1721719279860,1.21340303,66722.0,66721.0,0.09215691]
["bitfinex","BTCUSD",1721719280105,1.21340303,66722.0,66721.0,0.0853993]
["bitfinex","BTCUSD",1721719282670,1.16758351,66722.0,66721.0,0.0853993]
["bitfinex","BTCUSD",1721719282896,0.38759139,66728.0,66724.0,0.0646]
["bitfinex","BTCUSD",1721719282897,0.08976362,66728.0,66724.0,0.0646]
["bitfinex","BTCUSD",1721719283033,0.04488655,66731.0,66728.0,0.0646]
["bitfinex","BTCUSD",1721719283235,0.150683,66732.0,66731.0,0.0646]
["bitfinex","BTCUSD",1721719283434,0.79596823,66732.0,66731.0,0.0646]
["bitfinex","BTCUSD",1721719283648,0.86326637,66732.0,66731.0,0.0646]
["bitfinex","BTCUSD",1721719283846,0.58602585,66732.0,66731.0,0.0646]
["bitfinex","BTCUSD",1721719284097,0.88573185,66732.0,66731.0,0.0646]
["bitfinex","BTCUSD",1721719284299,0.79596823,66732.0,66731.0,0.0646]
["bitfinex","BTCUSD",1721719284447,0.88573185,66732.0,66731.0,0.0646]
["bitfinex","BTCUSD",1721719285066,0.89073185,66732.0,66731.0,0.0646]
["bitfinex","BTCUSD",1721719285279,0.80096823,66732.0,66731.0,0.0646]
["bitfinex","BTCUSD",1721719285479,0.89067588,66732.0,66731.0,0.0646]
["bitfinex","BTCUSD",1721719285879,0.89067588,66732.0,66731.0,0.0676]
["bitfinex","BTCUSD",1721719285880,0.89067569,66732.0,66731.0,0.0676]
["bitfinex","BTCUSD",1721719286106,0.89067569,66732.0,66731.0,0.0646]
["bitfinex","BTCUSD",1721719286314,0.80096823,66732.0,66731.0,0.0646]
["bitfinex","BTCUSD",1721719286529,0.79696823,66732.0,66731.0,0.0766]
["bitfinex","BTCUSD",1721719286730,0.79596823,66732.0,66731.0,0.0646]
["bitfinex","BTCUSD",1721719286932,0.79596823,66732.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719286933,0.49549923,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719287393,0.49549923,66722.0,66721.0,0.0245212]
["bitfinex","BTCUSD",1721719287394,0.54034689,66722.0,66721.0,0.0245212]
["bitfinex","BTCUSD",1721719287565,0.49549923,66722.0,66721.0,0.0780993]
["bitfinex","BTCUSD",1721719288459,0.49649923,66722.0,66721.0,0.0850993]
["bitfinex","BTCUSD",1721719288759,0.49649923,66722.0,66721.0,0.0970993]
["bitfinex","BTCUSD",1721719288760,0.54234237,66722.0,66721.0,0.0970993]
["bitfinex","BTCUSD",1721719288961,0.09271637,66722.0,66721.0,0.0850993]
["bitfinex","BTCUSD",1721719289124,0.04787323,66722.0,66721.0,0.0916212]
["bitfinex","BTCUSD",1721719289324,0.04887323,66722.0,66721.0,0.1036212]
["bitfinex","BTCUSD",1721719289580,0.19774823,66722.0,66721.0,0.0916212]
["bitfinex","BTCUSD",1721719289882,0.19774823,66722.0,66721.0,0.0966212]
["bitfinex","BTCUSD",1721719289883,0.19674823,66722.0,66721.0,0.0966212]
["bitfinex","BTCUSD",1721719290083,0.24259137,66722.0,66721.0,0.0966212]
["bitfinex","BTCUSD",1721719290423,0.19774823,66722.0,66721.0,0.0966212]
["bitfinex","BTCUSD",1721719290622,0.24359137,66722.0,66721.0,0.1066212]
["bitfinex","BTCUSD",1721719291144,0.24259137,66722.0,66721.0,0.0966212]
["bitfinex","BTCUSD",1721719291558,0.19874823,66722.0,66721.0,0.1066212]
["bitfinex","BTCUSD",1721719291674,0.84309733,66722.0,66721.0,0.1066212]
["bitfinex","BTCUSD",1721719292042,1.24496388,66722.0,66721.0,0.0399993]
["bitfinex","BTCUSD",1721719292289,1.21011794,66722.0,66721.0,0.0399993]
["bitfinex","BTCUSD",1721719292493,0.79825023,66722.0,66721.0,0.0399993]
["bitfinex","BTCUSD",1721719292667,0.61061745,66722.0,66721.0,0.0399993]
["bitfinex","BTCUSD",1721719292820,0.60761745,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719293022,0.60761745,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719293224,0.61161745,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719293432,0.31186645,66722.0,66721.0,0.0953993]
["bitfinex","BTCUSD",1721719293664,0.13557959,66722.0,66721.0,0.16278195]
["bitfinex","BTCUSD",1721719293869,0.04587323,66722.0,66721.0,0.16278195]
["bitfinex","BTCUSD",1721719294135,0.19674823,66722.0,66721.0,0.16278195]
["bitfinex","BTCUSD",1721719294667,0.19574823,66722.0,66721.0,0.16178195]
["bitfinex","BTCUSD",1721719294870,0.19974823,66722.0,66721.0,0.16278195]
["bitfinex","BTCUSD",1721719295078,0.19974823,66722.0,66721.0,0.16178195]
["bitfinex","BTCUSD",1721719295412,0.20074823,66722.0,66721.0,0.17178195]
["bitfinex","BTCUSD",1721719295614,0.26802417,66722.0,66721.0,0.17178195]
["bitfinex","BTCUSD",1721719295814,0.56777517,66722.0,66721.0,0.16178195]
["bitfinex","BTCUSD",1721719296019,0.50149923,66722.0,66721.0,0.1652993]
["bitfinex","BTCUSD",1721719296241,0.50149923,66722.0,66721.0,0.0888993]
["bitfinex","BTCUSD",1721719296443,0.80125023,66722.0,66721.0,0.0888993]
["bitfinex","BTCUSD",1721719296670,0.50149923,66722.0,66721.0,0.0888993]
["bitfinex","BTCUSD",1721719297331,0.49749923,66722.0,66721.0,0.09538195]
["bitfinex","BTCUSD",1721719297575,0.49749923,66722.0,66721.0,0.09938195]
["bitfinex","BTCUSD",1721719297769,0.58719652,66722.0,66721.0,0.0928993]
["bitfinex","BTCUSD",1721719297902,0.79725023,66722.0,66721.0,0.09938195]
["bitfinex","BTCUSD",1721719298105,0.79725023,66722.0,66721.0,0.0928993]
["bitfinex","BTCUSD",1721719298452,0.79725023,66722.0,66721.0,0.0888993]
["bitfinex","BTCUSD",1721719298810,0.79525023,66722.0,66721.0,0.0788993]
["bitfinex","BTCUSD",1721719299220,0.79625023,66722.0,66721.0,0.0878993]
["bitfinex","BTCUSD",1721719299422,0.88594823,66722.0,66721.0,0.0269993]
["bitfinex","BTCUSD",1721719299594,0.88594823,66722.0,66721.0,0.0309993]
["bitfinex","BTCUSD",1721719300456,0.88594823,66722.0,66721.0,0.0269993]
["bitfinex","BTCUSD",1721719300664,0.88595856,66722.0,66721.0,0.0269993]
["bitfinex","BTCUSD",1721719301331,0.88595856,66722.0,66721.0,0.0309993]
["bitfinex","BTCUSD",1721719301732,0.90838564,66722.0,66721.0,0.0309993]
["bitfinex","BTCUSD",1721719301941,0.79625023,66722.0,66721.0,0.0309993]
["bitfinex","BTCUSD",1721719302144,0.88478001,66722.0,66721.0,0.0309993]
["bitfinex","BTCUSD",1721719302345,0.79625023,66722.0,66721.0,0.0309993]
["bitfinex","BTCUSD",1721719302572,1.18451703,66722.0,66721.0,0.0309993]
["bitfinex","BTCUSD",1721719302770,1.18451703,66722.0,66721.0,0.0269993]
["bitfinex","BTCUSD",1721719303319,2.22855059,66722.0,66721.0,0.0309993]
["bitfinex","BTCUSD",1721719303596,2.32987322,66722.0,66721.0,0.0309993]
["bitfinex","BTCUSD",1721719303815,2.32987322,66722.0,66721.0,0.0269993]
["bitfinex","BTCUSD",1721719303956,2.32887322,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719304142,2.32887322,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719304342,2.28287322,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719304786,2.29287322,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719305429,2.34287322,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719306287,2.65662422,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719306490,2.3573167,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719307032,2.3293167,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719307234,2.3573167,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719307388,2.3433167,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719307594,2.3293167,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719307792,2.3433167,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719307993,2.3573167,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719308199,2.3573167,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719308450,2.3713167,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719309472,2.28103479,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719309610,2.37107736,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719310029,2.35707736,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719310229,2.50827133,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719310639,2.52227133,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719311016,2.82202233,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719312163,2.52227133,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719312571,2.52220926,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719312770,2.82196024,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719313141,2.80796024,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719313546,2.82196024,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719313964,2.77996024,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719314388,2.6427934,66722.0,66721.0,0.0179993]
["bitfinex","BTCUSD",1721719314590,2.56092017,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719314751,2.6567934,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719314956,2.6427934,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719315489,2.55278579,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719315665,2.64283206,66722.0,66721.0,0.0189993]
["bitfinex","BTCUSD",1721719316667,1.77879323,66720.0,66719.0,3e-07]
["bitfinex","BTCUSD",1721719316843,2.69931941,66720.0,66719.0,3e-07]
["bitfinex","BTCUSD",1721719317004,2.82198952,66720.0,66719.0,3e-07]
["bitfinex","BTCUSD",1721719317206,2.60344618,66720.0,66719.0,3e-07]
["bitfinex","BTCUSD",1721719317480,2.75040883,66720.0,66719.0,3e-07]
["bitfinex","BTCUSD",1721719317863,2.84628206,66720.0,66719.0,3e-07]
["bitfinex","BTCUSD",1721719318098,2.96910981,66720.0,66719.0,3e-07]
["bitfinex","BTCUSD",1721719318301,3.26886981,66720.0,66719.0,3e-07]
["bitfinex","BTCUSD",1721719318503,2.85059579,66720.0,66719.0,3e-07]
["bitfinex","BTCUSD",1721719318649,1.44519823,66700.0,66696.0,0.0608]
["bitfinex","BTCUSD",1721719318849,1.76417163,66700.0,66696.0,0.0608]
["bitfinex","BTCUSD",1721719319253,1.76417163,66700.0,66695.0,0.0618]
["bitfinex","BTCUSD",1721719319455,1.71417163,66700.0,66695.0,0.0618]
["bitfinex","BTCUSD",1721719319985,1.76417163,66700.0,66695.0,0.0618]
["bitfinex","BTCUSD",1721719320189,1.71417163,66700.0,66695.0,0.0618]
["bitfinex","BTCUSD",1721719320477,1.86113428,66700.0,66695.0,0.0618]
["bitfinex","BTCUSD",1721719321045,1.86176773,66700.0,66695.0,0.0618]
["bitfinex","BTCUSD",1721719321463,1.72196088,66700.0,66695.0,0.0618]
["bitfinex","BTCUSD",1721719321681,1.73395655,66700.0,66695.0,0.0618]
["bitfinex","BTCUSD",1721719322445,1.28573884,66700.0,66699.0,0.148724]
["bitfinex","BTCUSD",1721719322669,1.24104579,66700.0,66699.0,0.148724]
["bitfinex","BTCUSD",1721719322894,1.150475,66700.0,66699.0,0.148724]
["bitfinex","BTCUSD",1721719323044,0.59664823,66700.0,66699.0,0.148724]
["bitfinex","BTCUSD",1721719323428,0.79649823,66700.0,66699.0,0.148724]
["bitfinex","BTCUSD",1721719325426,0.750625,66700.0,66699.0,0.148724]
["bitfinex","BTCUSD",1721719325628,0.79649823,66700.0,66699.0,0.148724]
["bitfinex","BTCUSD",1721719325973,1.18046678,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719326933,1.52498827,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719327137,1.22513827,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719327337,1.33964601,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719327536,1.57248877,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719327740,1.48837022,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719327953,1.53303424,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719328140,1.23318424,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719329376,1.18852022,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719329574,1.23318511,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719329774,1.23334288,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719330017,1.18867279,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719330895,1.050475,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719331542,1.1886003,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719331944,1.18860276,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719332143,1.14272953,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719332547,1.18860276,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719332890,1.23343878,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719333085,1.18874885,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719333259,1.18879079,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719333595,1.33448383,66700.0,66699.0,0.065924]
["bitfinex","BTCUSD",1721719333910,1.33448383,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719335266,1.18879079,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719335876,1.18829017,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719336758,1.18829017,66700.0,66699.0,0.141124]
["bitfinex","BTCUSD",1721719338702,1.09634823,66700.0,66699.0,0.141124]
["bitfinex","BTCUSD",1721719338895,1.18877756,66700.0,66699.0,0.141124]
["bitfinex","BTCUSD",1721719339122,1.14290433,66700.0,66699.0,0.141124]
["bitfinex","BTCUSD",1721719339811,1.18877756,66700.0,66699.0,0.141124]
["bitfinex","BTCUSD",1721719340103,1.23348907,66700.0,66699.0,0.141124]
["bitfinex","BTCUSD",1721719340307,1.18877756,66700.0,66699.0,0.141124]
["bitfinex","BTCUSD",1721719341952,1.23354325,66700.0,66699.0,0.141124]
["bitfinex","BTCUSD",1721719342514,1.23355376,66700.0,66699.0,0.141124]
["bitfinex","BTCUSD",1721719342931,1.18880421,66700.0,66699.0,0.141124]
["bitfinex","BTCUSD",1721719343437,1.25591049,66700.0,66699.0,0.141124]
["bitfinex","BTCUSD",1721719343611,0.61033726,66700.0,66699.0,0.141124]
["bitfinex","BTCUSD",1721719343835,0.450775,66700.0,66699.0,0.141124]
["bitfinex","BTCUSD",1721719344037,0.001,66700.0,66699.0,0.28814391]
["bitfinex","BTCUSD",1721719344614,0.001,66700.0,66699.0,0.29428657]
["bitfinex","BTCUSD",1721719345056,0.001,66700.0,66699.0,0.44421357]
["bitfinex","BTCUSD",1721719345253,0.001,66700.0,66699.0,0.46721357]
["bitfinex","BTCUSD",1721719345423,0.001,66700.0,66699.0,0.76706757]
["bitfinex","BTCUSD",1721719346445,0.001,66700.0,66699.0,0.46721357]
["bitfinex","BTCUSD",1721719346691,0.001,66700.0,66699.0,0.31728657]
["bitfinex","BTCUSD",1721719348133,0.001,66700.0,66699.0,0.46721357]
["bitfinex","BTCUSD",1721719348335,0.001,66700.0,66699.0,0.46611357]
["bitfinex","BTCUSD",1721719348620,0.002,66700.0,66699.0,0.31618657]
["bitfinex","BTCUSD",1721719348818,0.001,66700.0,66699.0,0.31618657]
["bitfinex","BTCUSD",1721719348974,0.002,66700.0,66699.0,0.31618657]
["bitfinex","BTCUSD",1721719349581,0.002,66700.0,66699.0,0.46611357]
["bitfinex","BTCUSD",1721719350957,0.002,66700.0,66699.0,0.31618657]
["bitfinex","BTCUSD",1721719351163,0.04787323,66700.0,66699.0,0.31618657]
["bitfinex","BTCUSD",1721719351367,0.19779823,66700.0,66699.0,0.31618657]
["bitfinex","BTCUSD",1721719351567,0.151925,66700.0,66699.0,0.31618657]
["bitfinex","BTCUSD",1721719351939,0.150925,66700.0,66699.0,0.31618657]
["bitfinex","BTCUSD",1721719352303,0.151925,66700.0,66699.0,0.31618657]
["bitfinex","BTCUSD",1721719352706,0.150925,66700.0,66699.0,0.31618657]
["bitfinex","BTCUSD",1721719353106,0.151925,66700.0,66699.0,0.31618657]
["bitfinex","BTCUSD",1721719353970,0.002,66700.0,66699.0,0.31618657]
["bitfinex","BTCUSD",1721719354350,0.001,66700.0,66699.0,0.76596357]
["bitfinex","BTCUSD",1721719354562,0.149916,66704.0,66700.0,0.1452]
["bitfinex","BTCUSD",1721719354764,0.0448479,66705.0,66702.0,0.1381]
["bitfinex","BTCUSD",1721719354967,0.0448479,66708.0,66704.0,0.0761]
["bitfinex","BTCUSD",1721719355178,0.19457451,66708.0,66706.0,0.062]
["bitfinex","BTCUSD",1721719355394,0.19457451,66708.0,66705.0,0.44684991]
["bitfinex","BTCUSD",1721719355395,0.19457451,66708.0,66707.0,0.58493991]
["bitfinex","BTCUSD",1721719355583,0.149907,66708.0,66707.0,0.59104685]
["bitfinex","BTCUSD",1721719355790,0.449721,66708.0,66707.0,0.59104685]
["bitfinex","BTCUSD",1721719356108,0.5628577,66708.0,66707.0,0.58493991]
["bitfinex","BTCUSD",1721719356466,0.5628577,66708.0,66707.0,0.59103706]
["bitfinex","BTCUSD",1721719357077,0.49559423,66708.0,66707.0,0.59103706]
["bitfinex","BTCUSD",1721719357275,0.56285363,66708.0,66707.0,0.59103706]
["bitfinex","BTCUSD",1721719357720,0.5628536,66708.0,66707.0,0.59103706]
["bitfinex","BTCUSD",1721719357899,0.21716637,66708.0,66707.0,0.59103706]
["bitfinex","BTCUSD",1721719358108,0.21716637,66708.0,66707.0,0.66513267]
["bitfinex","BTCUSD",1721719358335,0.21716637,66708.0,66707.0,0.59103706]
["bitfinex","BTCUSD",1721719358488,0.21816637,66708.0,66707.0,0.59103706]
["bitfinex","BTCUSD",1721719358885,0.06725937,66710.0,66708.0,0.149906]
["bitfinex","BTCUSD",1721719359129,0.06725937,66710.0,66709.0,0.50712991]
["bitfinex","BTCUSD",1721719359333,0.06725937,66711.0,66709.0,0.51322868]
["bitfinex","BTCUSD",1721719359540,0.06725937,66712.0,66710.0,0.0603]
["bitfinex","BTCUSD",1721719359734,0.06725937,66712.0,66711.0,0.50711991]
["bitfinex","BTCUSD",1721719360114,0.149896,66713.0,66711.0,0.51321623]
["bitfinex","BTCUSD",1721719360327,0.26303261,66712.0,66711.0,0.51321623]
["bitfinex","BTCUSD",1721719360554,0.26303595,66712.0,66711.0,0.51321623]
["bitfinex","BTCUSD",1721719361295,0.149898,66712.0,66711.0,0.51321623]
["bitfinex","BTCUSD",1721719361434,0.19577123,66712.0,66711.0,0.51321623]
["bitfinex","BTCUSD",1721719361629,0.149898,66712.0,66711.0,0.51321623]
["bitfinex","BTCUSD",1721719361885,0.150898,66712.0,66711.0,0.51321623]
["bitfinex","BTCUSD",1721719362661,0.19677123,66712.0,66711.0,0.51321623]
["bitfinex","BTCUSD",1721719362888,0.79636323,66712.0,66711.0,0.36619632]
["bitfinex","BTCUSD",1721719365077,0.79536323,66712.0,66711.0,0.36619632]
["bitfinex","BTCUSD",1721719365309,0.79636323,66712.0,66711.0,0.36619632]
["bitfinex","BTCUSD",1721719366082,0.79636323,66712.0,66711.0,0.3601]
["bitfinex","BTCUSD",1721719366493,1.62131788,66712.0,66711.0,0.30588651]
["bitfinex","BTCUSD",1721719366773,1.77914403,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719366974,1.87914403,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719367799,1.86669313,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719368002,1.86569313,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719368410,1.86669313,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719369307,1.86650497,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719369717,1.77438134,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719369943,1.86643792,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719370849,1.87887446,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719371700,2.27867046,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719371930,1.93300123,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719372179,1.83681788,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719372543,1.9789779,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719373662,1.9289779,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719374454,1.93310467,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719374656,1.9789779,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719377805,1.93310467,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719377986,1.9289779,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719378198,1.9789779,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719378518,1.97872344,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719379487,2.78488211,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719379695,2.75800776,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721719380301,3.05780376,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1721719380506,1.84504823,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719380705,2.70940077,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719380987,2.46615756,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719381188,2.68241508,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719381546,2.55858801,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719381770,2.8305038,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719382195,2.70655066,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719382366,2.65655066,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719382572,2.61067743,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719382805,2.50958801,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719383158,2.51458801,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719383352,2.50858801,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719383556,2.52258801,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719383852,2.57712021,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719384051,2.66982025,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719384219,2.65582025,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719384449,2.55582025,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719384657,2.56982025,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719385009,2.58382025,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719385207,2.73493565,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719385457,2.27786574,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719385705,2.12675034,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719386475,1.75778769,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719386677,1.74378769,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719386924,1.80774277,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719387327,1.79374277,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719387735,1.80774277,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719388150,1.67534277,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719388491,1.28800335,66700.0,66699.0,0.067124]
["bitfinex","BTCUSD",1721719388690,1.20934823,66700.0,66699.0,0.067124]
["bitfinex","BTCUSD",1721719388806,1.19534823,66700.0,66699.0,0.067124]
["bitfinex","BTCUSD",1721719389208,1.20334823,66700.0,66699.0,0.067124]
["bitfinex","BTCUSD",1721719389643,1.21634823,66700.0,66699.0,0.067124]
["bitfinex","BTCUSD",1721719389861,1.22234823,66700.0,66699.0,0.067124]
["bitfinex","BTCUSD",1721719390056,1.20934823,66700.0,66699.0,0.067124]
["bitfinex","BTCUSD",1721719390261,1.34293305,66700.0,66699.0,0.067124]
["bitfinex","BTCUSD",1721719390479,1.35493305,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719392470,1.44725143,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719393004,1.22134823,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719393182,1.31371211,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719393591,1.31371802,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719396012,1.31371802,66700.0,66699.0,0.062724]
["bitfinex","BTCUSD",1721719396217,1.31433692,66700.0,66699.0,0.062724]
["bitfinex","BTCUSD",1721719396420,1.40396652,66700.0,66699.0,0.062724]
["bitfinex","BTCUSD",1721719396781,1.31433692,66700.0,66699.0,0.062724]
["bitfinex","BTCUSD",1721719397204,1.56899875,66700.0,66699.0,0.062724]
["bitfinex","BTCUSD",1721719397414,1.53487317,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719397765,1.31433692,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719398573,1.42638987,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719399314,1.42617351,66700.0,66699.0,0.066424]
["bitfinex","BTCUSD",1721719399550,1.3141412,66700.0,66699.0,0.066424]
["bitfinex","BTCUSD",1721719399754,0.82149823,66700.0,66699.0,0.066424]
["bitfinex","BTCUSD",1721719399986,0.28902304,66700.0,66699.0,0.066424]
["bitfinex","BTCUSD",1721719400195,0.22179823,66700.0,66699.0,0.066424]
["bitfinex","BTCUSD",1721719400397,0.52164823,66700.0,66699.0,0.141924]
["bitfinex","BTCUSD",1721719400802,0.52164823,66700.0,66699.0,0.14806597]
["bitfinex","BTCUSD",1721719400803,0.50964823,66700.0,66699.0,0.14806597]
["bitfinex","BTCUSD",1721719400998,0.22179823,66700.0,66699.0,0.141924]
["bitfinex","BTCUSD",1721719401200,0.22179823,66700.0,66699.0,0.28894391]
["bitfinex","BTCUSD",1721719401201,0.026,66700.0,66699.0,0.28894391]
["bitfinex","BTCUSD",1721719401406,0.026,66700.0,66699.0,0.29508916]
["bitfinex","BTCUSD",1721719401763,0.026,66700.0,66699.0,0.44501616]
["bitfinex","BTCUSD",1721719402334,0.012,66700.0,66699.0,0.29508916]
["bitfinex","BTCUSD",1721719402537,0.81449823,66700.0,66699.0,0.14806925]
["bitfinex","BTCUSD",1721719402693,0.8576182,66700.0,66699.0,0.14806925]
["bitfinex","BTCUSD",1721719402889,0.8456182,66700.0,66699.0,0.141924]
["bitfinex","BTCUSD",1721719403052,0.8466182,66700.0,66699.0,0.142924]
["bitfinex","BTCUSD",1721719403247,0.8476182,66700.0,66699.0,0.143924]
["bitfinex","BTCUSD",1721719403578,0.8476182,66700.0,66699.0,0.142924]
["bitfinex","BTCUSD",1721719403579,0.79649823,66700.0,66699.0,0.142924]
["bitfinex","BTCUSD",1721719403765,0.79549823,66700.0,66699.0,0.141924]
["bitfinex","BTCUSD",1721719403994,0.79649823,66700.0,66699.0,0.142924]
["bitfinex","BTCUSD",1721719404570,0.79549823,66700.0,66699.0,0.141924]
["bitfinex","BTCUSD",1721719404770,0.79649823,66700.0,66699.0,0.142924]
["bitfinex","BTCUSD",1721719404999,0.79749823,66700.0,66699.0,0.142924]
["bitfinex","BTCUSD",1721719405742,0.79849823,66700.0,66699.0,0.142924]
["bitfinex","BTCUSD",1721719405960,0.79649823,66700.0,66699.0,0.142924]
["bitfinex","BTCUSD",1721719406126,1.22453873,66700.0,66699.0,0.141924]
["bitfinex","BTCUSD",1721719406326,1.09634823,66700.0,66699.0,0.141924]
["bitfinex","BTCUSD",1721719407276,1.09734823,66700.0,66699.0,0.141924]
["bitfinex","BTCUSD",1721719407502,0.79749823,66700.0,66699.0,0.141924]
["bitfinex","BTCUSD",1721719407660,0.79649823,66700.0,66699.0,0.141924]
["bitfinex","BTCUSD",1721719408262,0.79749823,66700.0,66699.0,0.141924]
["bitfinex","BTCUSD",1721719408696,1.23361677,66700.0,66699.0,0.066424]
["bitfinex","BTCUSD",1721719408907,1.34676274,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719409467,1.23461677,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719409619,1.23361677,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719409821,1.09534823,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719410024,1.09534823,66700.0,66699.0,0.064124]
["bitfinex","BTCUSD",1721719410230,1.09634823,66700.0,66699.0,0.064124]
["bitfinex","BTCUSD",1721719411438,1.1869272,66700.0,66699.0,0.064124]
["bitfinex","BTCUSD",1721719411827,1.1879272,66700.0,66699.0,0.064124]
["bitfinex","BTCUSD",1721719412024,1.1869272,66700.0,66699.0,0.064124]
["bitfinex","BTCUSD",1721719412251,1.1879272,66700.0,66699.0,0.064124]
["bitfinex","BTCUSD",1721719412451,1.2664272,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719412646,1.2654272,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719413054,1.77923985,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719413252,1.92923985,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719413705,2.08071941,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719413857,2.48056941,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719414076,2.27908985,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719414282,2.18751088,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719414492,2.27959034,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719414725,2.32959034,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719415186,2.27859034,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719415916,2.18651088,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719416126,2.29239134,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719416269,2.30639134,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719416467,2.35639134,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719416674,2.30639134,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719416873,2.34239134,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719417145,2.32839134,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719417471,2.93336125,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721719417672,0.49578323,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719417892,0.90798443,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719418102,0.79572323,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719418519,1.18767389,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719419150,1.48779071,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719419474,1.63475336,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719419807,1.71645336,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719420024,1.86645336,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719420228,2.16639336,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719420373,2.16939336,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719420577,2.16968592,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719420780,2.07720588,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719420988,2.16595548,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719421390,2.57107539,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721719421770,2.57107539,66680.0,66679.0,1e-06]
["bitfinex","BTCUSD",1721719421771,2.93411539,66680.0,66679.0,1e-06]
["bitfinex","BTCUSD",1721719422116,3.05826025,66680.0,66679.0,1e-06]
["bitfinex","BTCUSD",1721719422576,3.07726025,66680.0,66679.0,1e-06]
["bitfinex","BTCUSD",1721719422775,2.66808423,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719422927,3.20448802,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719423135,3.08034316,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719423519,3.08089814,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719423734,3.22786079,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719424380,3.24186079,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719425731,3.25586079,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719425849,3.20586079,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719426052,3.25586079,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719426253,3.37613599,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719426461,3.17762786,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719426661,3.33992517,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719427125,3.38992517,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719427271,3.25562786,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719428076,2.42629421,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719428286,2.42611379,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719428480,2.47611379,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719428813,2.43024056,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719429016,2.51211379,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719429335,2.52611379,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719429540,2.43404214,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719429941,2.65870181,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719430112,2.6726842,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719430332,2.78447732,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719430533,3.05297732,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719430871,3.06697732,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719431074,3.25516193,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719431294,3.3529275,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719432300,3.33054155,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719432515,3.34454155,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719432716,3.34442767,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719432980,3.34440762,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719433311,3.25504805,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719433930,3.25491451,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719434114,3.32187619,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719435275,3.25491451,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719435840,3.25488036,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719436236,3.2995103,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719436669,3.32182834,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719436828,3.25488036,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719437027,3.34414434,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719437278,3.25488036,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719438201,3.33014434,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719438409,3.37945621,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719438606,3.38845621,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719438815,3.15847579,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719439015,3.38898805,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719439366,3.38981319,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719440084,3.38956307,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719440284,3.40356307,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719440483,3.30768984,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719440889,3.40356307,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719441393,3.40329864,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719442011,3.37529864,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719442214,3.48677594,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719442387,3.51477594,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719442617,3.38029864,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719442729,3.43317753,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719442955,3.44717753,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719443187,3.39429864,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719443447,3.36629864,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719443816,3.3467866,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719444031,3.30219864,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719444243,2.93683599,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719444410,2.93826012,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719444648,2.95226012,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719445463,3.17066012,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719445681,3.15666012,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719445887,3.31762277,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719446089,3.28962277,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719446295,3.35142277,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719446496,3.37942277,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719447012,3.36542277,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719447215,3.13317579,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719447417,3.36552897,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719448063,3.35152897,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719448263,2.14252432,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719448681,1.18866169,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719448894,1.18866169,66673.0,66672.0,0.062501]
["bitfinex","BTCUSD",1721719449285,1.20266169,66673.0,66672.0,0.062501]
["bitfinex","BTCUSD",1721719449449,1.17078846,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719449630,1.15678846,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719449834,1.20266169,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719450057,1.09577123,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719450255,1.19960041,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719450458,1.20460041,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719450666,1.15872718,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719451032,1.29060041,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719451271,1.24472718,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719451469,1.25072718,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719451598,1.42107313,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719451800,1.3751999,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719452154,1.42207313,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719452497,1.29760041,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719452713,1.25172718,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719453128,1.157738,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719453501,1.25201393,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719453705,0.9520428,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719453885,1.42308681,66673.0,66672.0,0.138201]
["bitfinex","BTCUSD",1721719455458,1.72305781,66673.0,66672.0,0.062501]
["bitfinex","BTCUSD",1721719456247,1.72186431,66673.0,66672.0,0.062501]
["bitfinex","BTCUSD",1721719457814,1.9187038,66673.0,66672.0,0.062501]
["bitfinex","BTCUSD",1721719458015,2.44421581,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719458216,2.41658265,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719458448,1.96787764,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719458621,1.67269839,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719458814,1.67169839,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719459076,1.59853216,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719459274,1.59802387,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719459476,1.61102406,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719459680,1.75798671,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719459890,1.75298671,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719460309,1.85554446,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719460485,1.75798671,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719460753,1.74498671,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719460925,1.75298671,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719461184,1.86482094,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719461414,1.76598671,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719462321,1.80777076,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719462455,1.76577076,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719462670,1.75277076,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719462870,1.74477076,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719463073,1.76577076,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719463824,1.74477076,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719463998,1.75777076,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719464204,1.9003174,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719465374,1.76590972,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719465599,1.75790972,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719465826,1.7659099,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719466619,1.61894725,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719466868,1.7536823,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719467208,1.61894725,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719467654,1.66894725,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719467910,1.8159099,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719468131,1.7659099,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719468360,1.76573284,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719468690,1.76573507,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719469095,1.45355329,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719469442,1.45355329,66673.0,66672.0,0.143901]
["bitfinex","BTCUSD",1721719469443,1.31880142,66673.0,66672.0,0.143901]
["bitfinex","BTCUSD",1721719471489,1.31910691,66673.0,66672.0,0.143901]
["bitfinex","BTCUSD",1721719472043,1.45383986,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719472435,1.60080251,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719473620,1.46606956,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719474453,1.46588692,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719476274,1.46576514,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719477761,1.46578092,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719478140,1.46580899,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719479554,1.76577999,66673.0,66672.0,0.063801]
["bitfinex","BTCUSD",1721719480143,2.02016937,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719480982,2.02050459,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719482608,2.07050459,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719482847,2.17206057,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719483652,2.507423,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719483851,2.72495647,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719484862,3.02492747,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1721719485064,3.02492747,66673.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719485065,0.45380481,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719485268,1.54189761,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719485469,2.19194761,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719485863,2.49197261,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719486330,2.54197261,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719486549,2.63993526,66661.0,66660.0,0.010284]
["bitfinex","BTCUSD",1721719486996,2.63893526,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719487373,2.63893526,66661.0,66660.0,0.010284]
["bitfinex","BTCUSD",1721719487374,2.65293526,66661.0,66660.0,0.010284]
["bitfinex","BTCUSD",1721719487720,2.22438319,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719488090,2.23838319,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719488302,1.61645087,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719488497,1.75402067,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719488703,1.60245087,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719489044,1.61641087,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719489770,1.61666593,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719489973,1.60266593,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719490218,1.58866593,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719490416,1.60266593,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719490977,1.59666593,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719491171,1.58866593,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719491417,1.5974203,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719491632,1.6054203,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719491988,1.5974203,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719492392,1.5974203,66661.0,66660.0,0.154784]
["bitfinex","BTCUSD",1721719492393,1.3103953,66661.0,66660.0,0.154784]
["bitfinex","BTCUSD",1721719492834,1.31033294,66661.0,66660.0,0.154784]
["bitfinex","BTCUSD",1721719493604,1.29657857,66661.0,66660.0,0.154784]
["bitfinex","BTCUSD",1721719493961,1.44433097,66661.0,66660.0,0.154784]
["bitfinex","BTCUSD",1721719494164,1.30957857,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719494552,1.59660357,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719494930,1.60960357,66661.0,66660.0,0.074284]
["bitfinex","BTCUSD",1721719495333,1.60960357,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719495535,1.75656622,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719495742,1.75682032,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719496970,2.53708481,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719497212,2.68863243,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719497427,2.52408481,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719497627,2.57408481,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719497959,2.51608481,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719498162,2.64103788,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719498397,2.53008481,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719498595,2.54408481,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719498804,2.45117237,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719499015,2.54347229,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719499201,2.19344729,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719499715,2.24344729,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719499921,2.52947229,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719500117,2.54347229,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719500339,2.59347229,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719500748,2.52947229,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719500972,2.54347229,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719501184,2.45117237,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719501394,2.52957295,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719501608,2.45117237,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719501813,2.55757295,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719502019,2.55739243,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719502653,2.41042978,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719504104,2.06040478,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719504309,1.63013274,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719504512,1.78164064,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719505092,1.76764064,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719505299,1.73964064,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719505745,1.75064064,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719506157,1.89760329,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719506956,1.75064064,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719507156,1.75364064,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719507361,1.7536025,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719507597,1.7636025,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719507788,1.7496025,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719508121,1.7636025,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719508279,1.88850883,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719508478,1.73703907,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719510326,1.88400172,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719510592,1.73678827,66661.0,66660.0,0.073184]
["bitfinex","BTCUSD",1721719511534,1.73678827,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719513532,1.73677979,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719515512,2.52424428,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719515719,2.62120693,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719516361,2.77257263,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719516673,2.39019185,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719516840,2.31086835,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719517043,2.08426835,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719517423,2.02444877,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719517626,2.23236835,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719517846,2.24636835,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719518057,2.21836835,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719518439,2.24636835,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719518648,2.24636835,66661.0,66660.0,0.075284]
["bitfinex","BTCUSD",1721719518649,1.13999212,66661.0,66660.0,0.075284]
["bitfinex","BTCUSD",1721719518855,1.01555865,66661.0,66660.0,0.075284]
["bitfinex","BTCUSD",1721719519050,1.01555865,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719519051,1.7809979,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719519238,2.1148144,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719519638,1.89857136,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719519995,2.10077352,66661.0,66660.0,0.009284]
["bitfinex","BTCUSD",1721719520312,1.98241681,66656.0,66655.0,0.000913]
["bitfinex","BTCUSD",1721719520431,2.69260153,66656.0,66655.0,0.000913]
["bitfinex","BTCUSD",1721719520630,2.64260153,66656.0,66655.0,0.000913]
["bitfinex","BTCUSD",1721719521057,2.69260153,66656.0,66655.0,0.000913]
["bitfinex","BTCUSD",1721719521871,2.70160153,66656.0,66655.0,0.000913]
["bitfinex","BTCUSD",1721719522095,2.70160153,66656.0,66654.0,0.009284]
["bitfinex","BTCUSD",1721719522096,2.00403881,66655.0,66654.0,0.009284]
["bitfinex","BTCUSD",1721719522314,2.63793641,66655.0,66654.0,0.009284]
["bitfinex","BTCUSD",1721719522687,2.42173425,66655.0,66654.0,0.009284]
["bitfinex","BTCUSD",1721719523024,2.63866449,66655.0,66654.0,0.009284]
["bitfinex","BTCUSD",1721719524002,2.65166449,66655.0,66654.0,0.009284]
["bitfinex","BTCUSD",1721719524400,2.65966449,66655.0,66654.0,0.009284]
["bitfinex","BTCUSD",1721719524802,2.65966449,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719525771,2.44273425,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719525972,2.65904103,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719526210,2.60904103,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719526398,2.65906012,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719526593,2.55906012,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719526797,2.60906012,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719527834,2.65906012,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719528848,2.02490812,66655.0,66654.0,0.07285359]
["bitfinex","BTCUSD",1721719529038,1.93091046,66655.0,66654.0,0.07285359]
["bitfinex","BTCUSD",1721719531139,1.98091046,66655.0,66654.0,0.07285359]
["bitfinex","BTCUSD",1721719531573,1.93091046,66655.0,66654.0,0.07285359]
["bitfinex","BTCUSD",1721719531748,2.07787311,66655.0,66654.0,0.07285359]
["bitfinex","BTCUSD",1721719531953,2.21995879,66655.0,66654.0,0.07285359]
["bitfinex","BTCUSD",1721719532152,2.137447,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719532405,2.187447,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719532620,2.513699,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719532827,2.563699,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719532998,2.263647,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719533301,2.421747,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719533877,2.721799,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719535033,2.371747,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719535185,2.42168619,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719535392,2.44468619,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719535624,2.74473819,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719536373,2.52725879,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719536543,2.74487959,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719537211,2.73187959,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719537345,2.72387959,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719537547,2.73787959,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719538232,2.53425879,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719538449,2.7512204,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719538706,2.52025879,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719538942,2.72323109,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719539956,2.73723109,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719540331,2.75123109,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719540710,2.73723109,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719540910,2.75123109,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719541124,2.73723109,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719541381,2.75191518,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719542098,2.76591518,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719542266,2.75191518,66655.0,66654.0,0.00805359]
["bitfinex","BTCUSD",1721719542408,1.70402681,66653.0,66652.0,1e-08]
["bitfinex","BTCUSD",1721719542613,2.14219253,66653.0,66652.0,1e-08]
["bitfinex","BTCUSD",1721719542817,2.56525353,66653.0,66652.0,1e-08]
["bitfinex","BTCUSD",1721719544334,2.59325353,66653.0,66652.0,1e-08]
["bitfinex","BTCUSD",1721719544527,2.59336852,66653.0,66652.0,1e-08]
["bitfinex","BTCUSD",1721719544740,2.74033117,66653.0,66652.0,1e-08]
["bitfinex","BTCUSD",1721719545216,3.04039217,66653.0,66652.0,1e-08]
["bitfinex","BTCUSD",1721719545401,2.74033117,66653.0,66652.0,1e-08]
["bitfinex","BTCUSD",1721719545605,1.79621381,66644.0,66643.0,0.0658]
["bitfinex","BTCUSD",1721719545732,1.79621381,66644.0,66640.0,0.0664]
["bitfinex","BTCUSD",1721719545733,0.59581881,66642.0,66640.0,0.0664]
["bitfinex","BTCUSD",1721719545937,0.93543644,66642.0,66640.0,0.0664]
["bitfinex","BTCUSD",1721719546135,2.26107313,66642.0,66640.0,0.0664]
["bitfinex","BTCUSD",1721719546989,2.78328413,66642.0,66634.0,0.0753]
["bitfinex","BTCUSD",1721719547156,2.95324678,66642.0,66636.0,0.0618]
["bitfinex","BTCUSD",1721719547361,2.95324678,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719547560,2.73745637,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719547785,2.95567931,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719551086,2.73745637,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719551333,2.95609462,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719552260,3.04359462,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719553638,3.04380071,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719556671,2.82495637,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719556862,3.04412066,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719557640,3.04212066,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719557869,3.05412066,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719558281,3.04012066,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719558499,3.02812066,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719558886,3.04212066,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719559552,2.98710809,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719559968,3.03727332,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719560180,3.05127332,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719561237,3.06527332,66642.0,66641.0,1e-06]
["bitfinex","BTCUSD",1721719562534,3.06527332,66642.0,66632.0,0.071484]
["bitfinex","BTCUSD",1721719562535,1.95458281,66633.0,66632.0,0.071484]
["bitfinex","BTCUSD",1721719562748,3.06308694,66633.0,66632.0,0.009284]
["bitfinex","BTCUSD",1721719562976,3.06308694,66633.0,66632.0,0.01359116]
["bitfinex","BTCUSD",1721719562977,3.01178248,66633.0,66632.0,0.01359116]
["bitfinex","BTCUSD",1721719563185,3.18174513,66633.0,66632.0,0.01359116]
["bitfinex","BTCUSD",1721719563425,3.13174513,66633.0,66632.0,0.01359116]
["bitfinex","BTCUSD",1721719563637,3.13174513,66633.0,66632.0,0.009284]
["bitfinex","BTCUSD",1721719564060,3.19623951,66633.0,66632.0,0.009284]
["bitfinex","BTCUSD",1721719564270,3.18223951,66633.0,66632.0,0.009284]
["bitfinex","BTCUSD",1721719564690,3.19623951,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719565125,3.21023951,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719565327,3.20941642,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719565538,3.02971642,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719565740,2.76556542,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719565968,2.72956542,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719566883,2.72956542,66633.0,66632.0,0.07499181]
["bitfinex","BTCUSD",1721719568330,2.51055479,66633.0,66632.0,0.07499181]
["bitfinex","BTCUSD",1721719568568,2.77942007,66633.0,66632.0,0.07499181]
["bitfinex","BTCUSD",1721719568777,2.8381778,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719568981,3.06476466,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719569925,2.9135778,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719570138,2.8135778,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719570273,2.7381778,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719570680,2.8381778,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719571285,2.61931252,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719571516,2.83494818,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719571689,2.61931252,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719571888,2.83498602,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719573799,2.78498602,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719574205,2.78443815,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719574429,2.83454385,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719574628,2.83436325,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719575045,2.73436325,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719575292,2.93565396,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719575466,2.83436325,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719576069,2.98565396,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719576940,2.93565396,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719577151,2.6874006,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719577363,2.83873944,66633.0,66632.0,0.01359181]
["bitfinex","BTCUSD",1721719578312,0.58475221,66631.0,66630.0,0.65030991]
["bitfinex","BTCUSD",1721719578519,1.94844018,66631.0,66630.0,0.65030991]
["bitfinex","BTCUSD",1721719578721,2.54876018,66631.0,66630.0,0.62530991]
["bitfinex","BTCUSD",1721719578930,2.84892018,66631.0,66630.0,0.62530991]
["bitfinex","BTCUSD",1721719579129,2.69755793,66631.0,66630.0,0.62530991]
["bitfinex","BTCUSD",1721719579515,3.06101793,66631.0,66630.0,0.09544408]
["bitfinex","BTCUSD",1721719579724,3.06101793,66631.0,66614.0,0.0805]
["bitfinex","BTCUSD",1721719579725,1.44651621,66615.0,66614.0,0.0805]
["bitfinex","BTCUSD",1721719579930,1.87232597,66615.0,66614.0,0.0805]
["bitfinex","BTCUSD",1721719580135,1.87232597,66615.0,66614.0,0.1447]
["bitfinex","BTCUSD",1721719580332,1.87232597,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719580333,1.78103612,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719580531,2.25905404,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719580732,2.12447702,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719580932,2.13547702,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719581160,2.12447702,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719581561,2.13447702,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719582400,2.04697702,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719582659,2.13447702,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719582982,2.14847702,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719583235,2.19847702,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719583442,2.19760263,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719583873,1.98180931,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719584172,2.11059012,66615.0,66614.0,0.0642]
["bitfinex","BTCUSD",1721719584361,2.11059012,66615.0,66605.0,0.009284]
["bitfinex","BTCUSD",1721719584362,1.74780021,66606.0,66605.0,0.009284]
["bitfinex","BTCUSD",1721719584508,2.62340246,66606.0,66605.0,0.009284]
["bitfinex","BTCUSD",1721719584725,2.49509035,66606.0,66605.0,0.009284]
["bitfinex","BTCUSD",1721719584919,1.70489921,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1721719585120,2.40547312,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1721719585320,2.44461363,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1721719585524,2.70576812,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1721719586355,2.89040863,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1721719586752,2.84040863,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1721719587152,2.85240863,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1721719587380,2.80240863,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1721719587565,2.76326812,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1721719588331,2.63881941,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1721719589170,2.81384324,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1721719589547,2.59698731,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1721719589711,2.81316145,66601.0,66600.0,0.1]
["bitfinex","BTCUSD",1721719590117,3.37361982,66601.0,66600.0,1e-06]
["bitfinex","BTCUSD",1721719590268,3.23935645,66601.0,66600.0,1e-06]
["bitfinex","BTCUSD",1721719591433,3.37352315,66601.0,66600.0,1e-06]
["bitfinex","BTCUSD",1721719591677,3.23935645,66601.0,66600.0,1e-06]
["bitfinex","BTCUSD",1721719591897,3.28274696,66601.0,66600.0,1e-06]
["bitfinex","BTCUSD",1721719592122,3.28274696,66601.0,66591.0,0.066]
["bitfinex","BTCUSD",1721719592123,2.30569721,66594.0,66593.0,1e-06]
["bitfinex","BTCUSD",1721719592328,2.30569721,66594.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719592329,0.75418421,66576.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719592544,2.12142812,66576.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719592764,2.6723204,66576.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719592989,2.6223204,66576.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719593197,2.74909359,66576.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719593406,2.69909359,66576.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719593651,2.74909359,66576.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719593830,2.75696367,66576.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719594047,2.79615359,66576.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719594477,3.09656159,66576.0,66575.0,1e-06]
["bitfinex","BTCUSD",1721719594682,3.09656159,66576.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719594683,2.04923272,66575.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719594897,2.52887547,66575.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719595114,2.52608147,66575.0,66571.0,0.002]
["bitfinex","BTCUSD",1721719595332,2.17225106,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719595533,2.68098437,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719595728,3.04842778,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719595933,3.04892408,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719596140,2.69847108,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719596356,2.76934566,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719596525,2.81934566,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719596738,2.81937978,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719597188,2.77385639,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719597361,2.72385639,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719597578,2.78785639,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719597733,2.80185639,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719597928,2.78785639,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719598121,2.80185639,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719598558,2.80187456,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719598801,2.78760426,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719599221,3.08805726,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719599635,3.07405726,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719600921,3.08805726,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719601136,3.14604767,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719601338,3.08805726,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719601547,3.0878338,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719602050,2.99064595,66566.0,66565.0,1e-06]
["bitfinex","BTCUSD",1721719602273,2.25187496,66566.0,66565.0,0.062701]
["bitfinex","BTCUSD",1721719602473,2.26587496,66566.0,66565.0,0.062701]
["bitfinex","BTCUSD",1721719602679,2.31306281,66566.0,66565.0,0.062701]
["bitfinex","BTCUSD",1721719602894,2.26587496,66566.0,66565.0,0.062701]
["bitfinex","BTCUSD",1721719603096,2.44602546,66566.0,66565.0,0.062701]
["bitfinex","BTCUSD",1721719603303,2.39883761,66566.0,66565.0,0.062701]
["bitfinex","BTCUSD",1721719603675,2.38483761,66566.0,66565.0,0.062701]
["bitfinex","BTCUSD",1721719603878,1.54489114,66566.0,66565.0,0.062701]
["bitfinex","BTCUSD",1721719604106,1.55889114,66566.0,66565.0,0.062701]
["bitfinex","BTCUSD",1721719604305,1.11141823,66566.0,66565.0,0.062701]
["bitfinex","BTCUSD",1721719604511,1.11141823,66566.0,66565.0,0.141701]
["bitfinex","BTCUSD",1721719604512,1.12541823,66566.0,66565.0,0.141701]
["bitfinex","BTCUSD",1721719604779,0.83896523,66566.0,66565.0,0.141701]
["bitfinex","BTCUSD",1721719604915,0.82496523,66566.0,66565.0,0.14451315]
["bitfinex","BTCUSD",1721719605116,1.09741823,66566.0,66565.0,0.14451315]
["bitfinex","BTCUSD",1721719605320,1.09741823,66566.0,66565.0,0.141701]
["bitfinex","BTCUSD",1721719605321,1.23516005,66566.0,66565.0,0.141701]
["bitfinex","BTCUSD",1721719605746,1.22116005,66566.0,66565.0,0.141701]
["bitfinex","BTCUSD",1721719605949,1.22116005,66566.0,66565.0,0.14451315]
["bitfinex","BTCUSD",1721719605950,1.09741823,66566.0,66565.0,0.14451315]
["bitfinex","BTCUSD",1721719606148,1.11141823,66566.0,66565.0,0.14451315]
["bitfinex","BTCUSD",1721719606369,1.21141823,66566.0,66565.0,0.14451315]
["bitfinex","BTCUSD",1721719606617,0.865132,66566.0,66565.0,0.14451315]
["bitfinex","BTCUSD",1721719606812,0.564679,66566.0,66565.0,0.14487417]
["bitfinex","BTCUSD",1721719606929,0.91096523,66566.0,66565.0,0.14487417]
["bitfinex","BTCUSD",1721719607161,0.92096523,66566.0,66565.0,0.14487417]
["bitfinex","BTCUSD",1721719607548,0.851132,66566.0,66565.0,0.14487417]
["bitfinex","BTCUSD",1721719607764,0.159226,66566.0,66565.0,0.14487417]
["bitfinex","BTCUSD",1721719607965,0.473679,66566.0,66565.0,0.14487417]
["bitfinex","BTCUSD",1721719608171,0.473679,66566.0,66565.0,0.14821164]
["bitfinex","BTCUSD",1721719608345,0.50551223,66566.0,66565.0,0.14787417]
["bitfinex","BTCUSD",1721719608574,0.459679,66566.0,66565.0,0.14787417]
["bitfinex","BTCUSD",1721719608805,0.473679,66566.0,66565.0,0.14787417]
["bitfinex","BTCUSD",1721719609165,0.50551223,66566.0,66565.0,0.14787417]
["bitfinex","BTCUSD",1721719609366,0.459679,66566.0,66565.0,0.14787417]
["bitfinex","BTCUSD",1721719609576,0.473679,66566.0,66565.0,0.14787417]
["bitfinex","BTCUSD",1721719609977,0.173226,66566.0,66565.0,0.14787417]
["bitfinex","BTCUSD",1721719610246,0.464679,66566.0,66565.0,0.14487417]
["bitfinex","BTCUSD",1721719610370,0.471679,66566.0,66565.0,0.14487417]
["bitfinex","BTCUSD",1721719610779,0.464679,66566.0,66565.0,0.14487417]
["bitfinex","BTCUSD",1721719610983,0.465679,66566.0,66565.0,0.14787417]
["bitfinex","BTCUSD",1721719611350,0.465679,66566.0,66565.0,0.14751315]
["bitfinex","BTCUSD",1721719611351,1.2310073,66566.0,66565.0,0.14751315]
["bitfinex","BTCUSD",1721719611558,1.11241823,66566.0,66565.0,0.14751315]
["bitfinex","BTCUSD",1721719611763,1.09841823,66566.0,66565.0,0.14751315]
["bitfinex","BTCUSD",1721719612169,1.11241823,66566.0,66565.0,0.14751315]
["bitfinex","BTCUSD",1721719612620,1.11241823,66566.0,66565.0,0.06526637]
["bitfinex","BTCUSD",1721719612791,1.09841823,66566.0,66565.0,0.06526637]
["bitfinex","BTCUSD",1721719612997,1.11041823,66566.0,66565.0,0.06526637]
["bitfinex","BTCUSD",1721719613376,0.80996523,66566.0,66565.0,0.06526637]
["bitfinex","BTCUSD",1721719613587,1.86865763,66566.0,66565.0,0.003]
["bitfinex","BTCUSD",1721719614211,2.21874961,66566.0,66565.0,0.003]
["bitfinex","BTCUSD",1721719614642,2.34366304,66566.0,66565.0,0.003]
["bitfinex","BTCUSD",1721719614783,2.37885089,66566.0,66565.0,0.003]
["bitfinex","BTCUSD",1721719614987,1.051806,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719615187,1.26350597,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719615592,1.56402197,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719615991,1.66402197,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719616195,1.78241114,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719616457,1.69003382,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719616659,1.78280127,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719617546,1.6644121,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719617756,1.6654121,66552.0,66551.0,0.004]
["bitfinex","BTCUSD",1721719617961,1.59192268,66552.0,66551.0,0.004]
["bitfinex","BTCUSD",1721719618310,1.60292268,66552.0,66551.0,0.004]
["bitfinex","BTCUSD",1721719618723,1.59092268,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719618924,1.60492268,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719619601,1.75188533,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719619833,1.73788533,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719620033,1.737561,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719620241,1.743561,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719620440,1.751561,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719620849,1.754561,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719621419,1.60759835,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719621619,1.59059835,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719621780,1.59068124,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719621977,1.75170115,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719622397,1.73970115,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719622784,1.9006638,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719623266,1.8866638,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719623901,1.9006638,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719624425,1.8986638,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719624829,1.80713779,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719625027,1.8846555,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719625231,1.8986555,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719625441,1.9056555,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719625801,1.8916555,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719626000,1.8986555,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719626292,1.9126555,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719626463,1.9056555,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719626637,1.8916555,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719627017,2.01616668,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719627219,2.41350951,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719627472,2.38932166,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719627927,2.17929277,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719628232,2.40831323,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719630620,2.45550108,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719630797,2.53820108,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719631150,2.49164381,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719631601,2.40894987,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719633455,2.54984987,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719633604,2.48744987,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719634038,2.48495389,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719634947,2.53214174,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719635129,2.48630851,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721719635347,0.04963898,66545.0,66533.0,0.009295]
["bitfinex","BTCUSD",1721719635556,1.39852423,66534.0,66533.0,0.009295]
["bitfinex","BTCUSD",1721719635767,1.63576729,66534.0,66533.0,0.009295]
["bitfinex","BTCUSD",1721719635975,0.24052215,66534.0,66533.0,0.15630715]
["bitfinex","BTCUSD",1721719636172,0.08963866,66548.0,66533.0,0.15630715]
["bitfinex","BTCUSD",1721719636173,0.49667623,66542.0,66541.0,0.14521215]
["bitfinex","BTCUSD",1721719636369,1.1877572,66542.0,66541.0,0.14521215]
["bitfinex","BTCUSD",1721719636600,1.28777683,66542.0,66541.0,0.14521215]
["bitfinex","BTCUSD",1721719636790,1.19780023,66542.0,66541.0,0.14521215]
["bitfinex","BTCUSD",1721719636980,1.28768169,66542.0,66541.0,0.14521215]
["bitfinex","BTCUSD",1721719637236,1.28768169,66542.0,66541.0,0.1424]
["bitfinex","BTCUSD",1721719637434,1.28768169,66542.0,66541.0,0.14521215]
["bitfinex","BTCUSD",1721719638474,1.29068169,66542.0,66541.0,0.14521215]
["bitfinex","BTCUSD",1721719638627,1.30468169,66542.0,66541.0,0.14521215]
["bitfinex","BTCUSD",1721719638831,1.00411969,66542.0,66541.0,0.14521215]
["bitfinex","BTCUSD",1721719639049,1.00411969,66542.0,66541.0,0.06301215]
["bitfinex","BTCUSD",1721719639050,1.40518581,66542.0,66541.0,0.06301215]
["bitfinex","BTCUSD",1721719639432,1.30477384,66542.0,66541.0,0.06301215]
["bitfinex","BTCUSD",1721719642369,1.34963815,66542.0,66541.0,0.06301215]
["bitfinex","BTCUSD",1721719643006,1.34933967,66542.0,66541.0,0.06301215]
["bitfinex","BTCUSD",1721719643489,0.35696069,66542.0,66541.0,0.14217317]
["bitfinex","BTCUSD",1721719643627,0.65752269,66542.0,66541.0,0.14217317]
["bitfinex","BTCUSD",1721719644045,1.00391792,66542.0,66541.0,0.14217317]
["bitfinex","BTCUSD",1721719644449,1.14557808,66542.0,66541.0,0.14217317]
["bitfinex","BTCUSD",1721719644647,0.95808469,66542.0,66541.0,0.14217317]
["bitfinex","BTCUSD",1721719645050,0.95808469,66542.0,66541.0,0.14309717]
["bitfinex","BTCUSD",1721719645793,1.00391792,66542.0,66541.0,0.14309717]
["bitfinex","BTCUSD",1721719646011,0.9579725,66542.0,66541.0,0.14309717]
["bitfinex","BTCUSD",1721719648179,0.9579725,66542.0,66541.0,0.44365717]
["bitfinex","BTCUSD",1721719648597,0.9579725,66542.0,66541.0,0.44662287]
["bitfinex","BTCUSD",1721719648723,0.2065675,66542.0,66541.0,0.44662287]
["bitfinex","BTCUSD",1721719648937,0.1065675,66542.0,66541.0,0.44662287]
["bitfinex","BTCUSD",1721719649170,0.25702814,66542.0,66541.0,0.44662287]
["bitfinex","BTCUSD",1721719649374,0.25702814,66542.0,66541.0,0.44365717]
["bitfinex","BTCUSD",1721719649575,0.55759014,66542.0,66541.0,0.44659597]
["bitfinex","BTCUSD",1721719650858,0.017,66542.0,66541.0,0.44365717]
["bitfinex","BTCUSD",1721719651264,0.167281,66542.0,66541.0,0.44659597]
["bitfinex","BTCUSD",1721719651488,0.167281,66542.0,66541.0,0.44365717]
["bitfinex","BTCUSD",1721719651690,0.167281,66542.0,66541.0,0.44659597]
["bitfinex","BTCUSD",1721719652972,0.017,66542.0,66541.0,1.06962938]
["bitfinex","BTCUSD",1721719653170,0.003,66542.0,66541.0,0.59361588]
["bitfinex","BTCUSD",1721719654105,0.150273,66546.0,66545.0,0.06351215]
["bitfinex","BTCUSD",1721719654322,0.150273,66546.0,66545.0,0.36406215]
["bitfinex","BTCUSD",1721719654519,0.150273,66546.0,66545.0,0.36698523]
["bitfinex","BTCUSD",1721719655640,0.151273,66546.0,66545.0,0.36798523]
["bitfinex","BTCUSD",1721719655797,0.151273,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719655990,0.150273,66546.0,66545.0,0.36734625]
["bitfinex","BTCUSD",1721719656924,0.158273,66546.0,66545.0,0.36734625]
["bitfinex","BTCUSD",1721719657245,0.159273,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719657606,0.158273,66546.0,66545.0,0.36734625]
["bitfinex","BTCUSD",1721719657960,0.159273,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719658536,0.50470227,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719658660,0.20415927,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719659412,0.159273,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719659979,0.56278136,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719660180,0.80619223,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719660402,0.159273,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719660606,0.52714541,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719660763,0.459816,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719661406,0.159273,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719662184,0.459816,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719662338,0.159273,66546.0,66545.0,0.36834625]
["bitfinex","BTCUSD",1721719665057,0.159273,66546.0,66545.0,0.45034625]
["bitfinex","BTCUSD",1721719665479,0.20417914,66546.0,66545.0,0.45034625]
["bitfinex","BTCUSD",1721719667419,0.159273,66546.0,66545.0,0.45034625]
["bitfinex","BTCUSD",1721719667804,0.20418309,66546.0,66545.0,0.45034625]
["bitfinex","BTCUSD",1721719667937,0.2041829,66546.0,66545.0,0.45034625]
["bitfinex","BTCUSD",1721719669143,0.159273,66546.0,66545.0,0.45034625]
["bitfinex","BTCUSD",1721719669731,0.009,66546.0,66545.0,0.45034625]
["bitfinex","BTCUSD",1721719670479,0.159271,66546.0,66545.0,0.45034625]
["bitfinex","BTCUSD",1721719675634,0.009,66546.0,66545.0,0.45034625]
["bitfinex","BTCUSD",1721719676086,1.21448942,66546.0,66545.0,0.30764625]
["bitfinex","BTCUSD",1721719676283,1.14807494,66546.0,66545.0,0.30764625]
["bitfinex","BTCUSD",1721719676459,1.2378295,66546.0,66545.0,0.30472317]
["bitfinex","BTCUSD",1721719676789,1.06797494,66546.0,66545.0,0.30472317]
["bitfinex","BTCUSD",1721719676966,1.18016459,66546.0,66545.0,0.30472317]
["bitfinex","BTCUSD",1721719677584,1.62767024,66546.0,66545.0,0.30155]
["bitfinex","BTCUSD",1721719678194,1.51547225,66546.0,66545.0,0.30155]
["bitfinex","BTCUSD",1721719678554,1.4510096,66546.0,66545.0,0.30155]
["bitfinex","BTCUSD",1721719679337,1.4510096,66546.0,66545.0,0.302474]
["bitfinex","BTCUSD",1721719679539,1.9044526,66546.0,66545.0,0.302474]
["bitfinex","BTCUSD",1721719679748,2.06001239,66546.0,66545.0,0.302474]
["bitfinex","BTCUSD",1721719679951,2.57062981,66546.0,66545.0,0.11018761]
["bitfinex","BTCUSD",1721719680270,2.69288022,66546.0,66545.0,0.11018761]
["bitfinex","BTCUSD",1721719680689,2.68488022,66546.0,66545.0,0.11018761]
["bitfinex","BTCUSD",1721719681276,2.69888022,66546.0,66545.0,0.11018761]
["bitfinex","BTCUSD",1721719681475,2.69788022,66546.0,66545.0,0.10918761]
["bitfinex","BTCUSD",1721719681676,2.74506807,66546.0,66545.0,0.10918761]
["bitfinex","BTCUSD",1721719682081,2.74530677,66546.0,66545.0,0.10918761]
["bitfinex","BTCUSD",1721719682277,3.09584977,66546.0,66545.0,0.10918761]
["bitfinex","BTCUSD",1721719682630,3.04584977,66546.0,66545.0,0.10918761]
["bitfinex","BTCUSD",1721719682763,3.08184977,66546.0,66545.0,0.10918761]
["bitfinex","BTCUSD",1721719682962,3.08884977,66546.0,66545.0,0.10918761]
["bitfinex","BTCUSD",1721719683157,3.10349032,66546.0,66545.0,0.10918761]
["bitfinex","BTCUSD",1721719683406,3.09649032,66546.0,66545.0,0.10918761]
["bitfinex","BTCUSD",1721719683720,3.08249032,66546.0,66545.0,0.10918761]
["bitfinex","BTCUSD",1721719684129,3.25459032,66546.0,66545.0,6.1e-07]
["bitfinex","BTCUSD",1721719684356,3.40029032,66546.0,66545.0,6.1e-07]
["bitfinex","BTCUSD",1721719684691,3.38629032,66546.0,66545.0,6.1e-07]
["bitfinex","BTCUSD",1721719685055,3.29742598,66546.0,66545.0,6.1e-07]
["bitfinex","BTCUSD",1721719685250,3.38639378,66546.0,66545.0,6.1e-07]
["bitfinex","BTCUSD",1721719685457,3.38639378,66546.0,66541.0,6.1e-07]
["bitfinex","BTCUSD",1721719685458,2.14631306,66542.0,66541.0,6.1e-07]
["bitfinex","BTCUSD",1721719685758,2.76606571,66542.0,66541.0,6.1e-07]
["bitfinex","BTCUSD",1721719686279,2.71606571,66542.0,66541.0,6.1e-07]
["bitfinex","BTCUSD",1721719686824,2.74406571,66542.0,66541.0,6.1e-07]
["bitfinex","BTCUSD",1721719687027,2.89102836,66542.0,66541.0,6.1e-07]
["bitfinex","BTCUSD",1721719687928,2.84384051,66542.0,66541.0,6.1e-07]
["bitfinex","BTCUSD",1721719688165,2.9403757,66542.0,66541.0,6.1e-07]
["bitfinex","BTCUSD",1721719688767,0.09682683,66532.0,66514.0,0.06676102]
["bitfinex","BTCUSD",1721719688979,1.47688823,66516.0,66511.0,0.002]
["bitfinex","BTCUSD",1721719689184,2.32929843,66516.0,66511.0,0.002]
["bitfinex","BTCUSD",1721719689408,2.35229843,66516.0,66511.0,0.002]
["bitfinex","BTCUSD",1721719689639,2.45229843,66516.0,66511.0,0.002]
["bitfinex","BTCUSD",1721719689852,2.45229843,66516.0,66515.0,0.019883]
["bitfinex","BTCUSD",1721719689853,2.86377743,66516.0,66515.0,0.019883]
["bitfinex","BTCUSD",1721719690061,2.95845296,66516.0,66515.0,0.019883]
["bitfinex","BTCUSD",1721719690280,0.50111506,66509.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719690490,1.30882706,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719690704,2.222227,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719690923,2.43438954,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719691134,2.59201615,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719691564,2.54529051,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719691773,2.6803065,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719692006,2.33237165,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719692411,2.30937165,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719692817,2.22147068,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719692988,2.30899016,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719693207,2.60973716,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719693523,2.52221768,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719693903,2.53621768,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719694283,2.52221768,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719694556,2.22147068,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719694723,2.23547068,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719695070,2.14764254,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719695194,2.02485312,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719695612,2.03885312,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719696030,2.02485312,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719696484,2.01085312,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719696680,2.15781577,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719697434,2.18581577,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719697841,2.18717039,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719698043,2.18581577,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719698394,2.15781577,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719698592,2.14381577,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719698995,2.15781577,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719699831,2.17181577,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719700431,1.89351414,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719700791,1.67421414,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719701991,1.66021414,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719702118,1.67421414,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719702784,1.66021414,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719703642,1.80617679,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719703958,1.80717679,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719704601,2.02647679,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719704808,2.42405062,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719705008,2.71743548,66501.0,66500.0,0.1]
["bitfinex","BTCUSD",1721719705227,2.71743548,66501.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719705228,1.71548306,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719705413,2.50738333,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719705987,2.15941254,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719706209,2.46019673,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719706413,2.55738458,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719706613,2.63051909,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719707031,2.61651909,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719707242,2.54733124,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719707447,2.64451909,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719707658,2.59451909,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719708064,2.58051909,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719708192,2.56651909,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719708395,2.61651909,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719708596,2.63051909,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719708817,2.58051909,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719708997,2.33730411,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719709399,2.38449196,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719709649,2.35130411,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719709855,2.33730411,66493.0,66492.0,0.05]
["bitfinex","BTCUSD",1721719710364,2.33730411,66493.0,66455.0,0.00036102]
["bitfinex","BTCUSD",1721719710365,0.0728,66474.0,66455.0,0.00036102]
["bitfinex","BTCUSD",1721719710572,0.0728,66474.0,66459.0,0.44093655]
["bitfinex","BTCUSD",1721719710573,0.54723121,66460.0,66459.0,0.44093655]
["bitfinex","BTCUSD",1721719710756,0.79825523,66452.0,66440.0,0.00555837]
["bitfinex","BTCUSD",1721719710967,2.11618051,66452.0,66440.0,0.00274622]
["bitfinex","BTCUSD",1721719711176,2.11618051,66452.0,66447.0,0.00281215]
["bitfinex","BTCUSD",1721719711177,1.6611382,66452.0,66447.0,0.00281215]
["bitfinex","BTCUSD",1721719711378,1.6611382,66452.0,66443.0,0.00281215]
["bitfinex","BTCUSD",1721719711601,1.6611382,66452.0,66444.0,0.30980251]
["bitfinex","BTCUSD",1721719711602,1.50019323,66452.0,66444.0,0.30980251]
["bitfinex","BTCUSD",1721719711803,1.50019323,66452.0,66446.0,0.00281215]
["bitfinex","BTCUSD",1721719712023,1.50019323,66452.0,66444.0,0.30980251]
["bitfinex","BTCUSD",1721719712229,1.63972755,66452.0,66444.0,0.30699036]
["bitfinex","BTCUSD",1721719712403,1.64026203,66452.0,66444.0,0.30699036]
["bitfinex","BTCUSD",1721719712805,1.65426203,66452.0,66444.0,0.30699036]
["bitfinex","BTCUSD",1721719713120,1.64026203,66452.0,66444.0,0.30699036]
["bitfinex","BTCUSD",1721719713525,1.60426205,66452.0,66444.0,0.30699036]
["bitfinex","BTCUSD",1721719713724,1.61826205,66452.0,66444.0,0.30699036]
["bitfinex","BTCUSD",1721719714127,1.60426205,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719714585,1.61726205,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719714788,1.52719323,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719715001,1.61765919,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719715531,1.60365919,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719715731,1.61765919,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719715932,1.60465919,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719716358,1.60365919,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719716614,1.60465919,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719717098,1.61365919,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719717334,1.61334736,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719717874,1.52319323,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719718077,1.61364721,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719718312,1.31267821,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719718513,1.22222423,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719718720,1.26949542,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719718920,1.50695383,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719719123,2.02722283,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719721041,2.02727937,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719721298,1.98000818,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719721506,1.76070818,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719721684,1.67021314,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719722369,1.76047477,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719722540,1.80766262,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719722796,1.84328698,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719723960,1.84346589,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719724584,1.84371423,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719724794,1.76090202,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719725753,1.76088032,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719725964,1.67021314,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719726411,1.52319323,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719727054,1.52409323,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719727887,1.67105588,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719728307,1.52409323,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719728509,1.61560059,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719730145,1.61593419,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719732199,1.31496519,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719732423,0.575353,66452.0,66451.0,0.14403615]
["bitfinex","BTCUSD",1721719732631,0.0239,66452.0,66451.0,0.14403615]
["bitfinex","BTCUSD",1721719732947,0.174384,66452.0,66451.0,0.14692148]
["bitfinex","BTCUSD",1721719733315,0.452353,66452.0,66451.0,0.14692148]
["bitfinex","BTCUSD",1721719733535,0.452353,66452.0,66451.0,0.14403615]
["bitfinex","BTCUSD",1721719733734,0.455353,66452.0,66451.0,0.14403615]
["bitfinex","BTCUSD",1721719733935,0.151384,66452.0,66451.0,0.14403615]
["bitfinex","BTCUSD",1721719734138,0.51332463,66452.0,66451.0,0.14403615]
["bitfinex","BTCUSD",1721719734346,1.19227972,66452.0,66451.0,0.14403615]
["bitfinex","BTCUSD",1721719734576,1.19327972,66452.0,66451.0,0.14403615]
["bitfinex","BTCUSD",1721719734827,1.20727972,66452.0,66451.0,0.06643615]
["bitfinex","BTCUSD",1721719735028,1.20727972,66452.0,66451.0,0.063624]
["bitfinex","BTCUSD",1721719735161,1.20727972,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719735162,1.41400769,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719735565,1.41500769,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719736004,1.29327972,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719736335,1.29292225,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719736553,1.29992225,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719736815,1.30092225,66452.0,66451.0,0.00673615]
["bitfinex","BTCUSD",1721719737012,1.73098348,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719737162,1.60089125,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719737331,1.30092225,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719737731,1.29292225,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719738104,1.73232437,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719738385,1.84761659,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719738817,1.84761659,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719738982,1.86161659,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719739182,1.73658667,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719739378,1.73193892,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719739579,1.73177451,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719740210,1.43080551,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719740956,1.73177451,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719741380,1.50109323,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719741532,1.72086844,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719741931,1.88183109,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719742964,1.43389944,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719744527,1.43406016,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719744726,1.43406016,66452.0,66451.0,0.15043615]
["bitfinex","BTCUSD",1721719747132,1.08725793,66452.0,66451.0,0.15043615]
["bitfinex","BTCUSD",1721719747569,1.43395214,66452.0,66451.0,0.15043615]
["bitfinex","BTCUSD",1721719747926,1.38811891,66452.0,66451.0,0.15043615]
["bitfinex","BTCUSD",1721719748128,1.43395214,66452.0,66451.0,0.15043615]
["bitfinex","BTCUSD",1721719748431,1.57743135,66452.0,66451.0,0.15043615]
["bitfinex","BTCUSD",1721719748695,1.43395214,66452.0,66451.0,0.15043615]
["bitfinex","BTCUSD",1721719749552,1.43395214,66452.0,66451.0,0.07063615]
["bitfinex","BTCUSD",1721719750578,1.51809323,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719750774,1.79390379,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719750973,1.72694961,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719751156,1.79390094,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719751611,1.81621806,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719752216,1.7939413,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719752414,1.4929723,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719752625,1.51524906,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719753436,1.51534889,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719753644,1.5381636,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719754422,1.42639281,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719755423,1.56051776,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719755667,1.42639281,66452.0,66451.0,0.00573615]
["bitfinex","BTCUSD",1721719755910,1.09305588,66452.0,66451.0,0.14843615]
["bitfinex","BTCUSD",1721719756024,1.13888911,66452.0,66451.0,0.14843615]
["bitfinex","BTCUSD",1721719756687,1.13889908,66452.0,66451.0,0.14843615]
["bitfinex","BTCUSD",1721719756868,1.13589908,66452.0,66451.0,0.14843615]
["bitfinex","BTCUSD",1721719757329,1.13589908,66452.0,66451.0,0.14943615]
["bitfinex","BTCUSD",1721719757619,1.13589908,66452.0,66451.0,0.14843615]
["bitfinex","BTCUSD",1721719757787,1.12189908,66452.0,66451.0,0.14843615]
["bitfinex","BTCUSD",1721719757987,1.13689908,66452.0,66451.0,0.14943615]
["bitfinex","BTCUSD",1721719758438,1.13689908,66452.0,66451.0,0.29645606]
["bitfinex","BTCUSD",1721719758439,0.55566929,66452.0,66451.0,0.29645606]
["bitfinex","BTCUSD",1721719758591,0.84263829,66452.0,66451.0,0.29645606]
["bitfinex","BTCUSD",1721719758791,0.85463829,66452.0,66451.0,0.29645606]
["bitfinex","BTCUSD",1721719758997,0.96666685,66452.0,66451.0,0.29645606]
["bitfinex","BTCUSD",1721719759207,0.85463829,66452.0,66451.0,0.29645606]
["bitfinex","BTCUSD",1721719759402,0.90047152,66452.0,66451.0,0.29645606]
["bitfinex","BTCUSD",1721719759597,1.20144052,66452.0,66451.0,0.14943615]
["bitfinex","BTCUSD",1721719759821,1.11312423,66452.0,66451.0,0.14943615]
["bitfinex","BTCUSD",1721719760042,1.11312423,66452.0,66451.0,0.07013615]
["bitfinex","BTCUSD",1721719760043,1.48316252,66452.0,66451.0,0.07013615]
["bitfinex","BTCUSD",1721719760219,1.78413152,66452.0,66451.0,0.07013615]
["bitfinex","BTCUSD",1721719760421,1.72404419,66452.0,66451.0,0.00673615]
["bitfinex","BTCUSD",1721719760868,1.42307519,66452.0,66451.0,0.00673615]
["bitfinex","BTCUSD",1721719761720,1.30179211,66452.0,66451.0,0.00673615]
["bitfinex","BTCUSD",1721719762236,1.60276111,66452.0,66451.0,0.00673615]
["bitfinex","BTCUSD",1721719762856,1.30206509,66452.0,66451.0,0.00673615]
["bitfinex","BTCUSD",1721719763312,1.30206459,66452.0,66451.0,0.00673615]
["bitfinex","BTCUSD",1721719763740,1.60303359,66452.0,66451.0,0.00673615]
["bitfinex","BTCUSD",1721719763887,1.30206459,66452.0,66451.0,0.00673615]
["bitfinex","BTCUSD",1721719764291,1.60303359,66452.0,66451.0,0.00673615]
["bitfinex","BTCUSD",1721719765881,1.30206459,66452.0,66451.0,0.00673615]
["bitfinex","BTCUSD",1721719766314,1.60303359,66452.0,66451.0,0.00673615]
["bitfinex","BTCUSD",1721719766508,1.30206459,66452.0,66451.0,0.00673615]
["bitfinex","BTCUSD",1721719767824,1.25623136,66452.0,66451.0,0.15383615]
["bitfinex","BTCUSD",1721719768630,0.85526236,66452.0,66451.0,0.30085606]
["bitfinex","BTCUSD",1721719768834,1.067291,66452.0,66451.0,0.30085606]
["bitfinex","BTCUSD",1721719769048,1.29073868,66452.0,66451.0,0.30085606]
["bitfinex","BTCUSD",1721719769990,1.29073868,66452.0,66451.0,0.60182606]
["bitfinex","BTCUSD",1721719770894,1.28973868,66452.0,66451.0,0.60082606]
["bitfinex","BTCUSD",1721719771311,1.29073868,66452.0,66451.0,0.60582606]
["bitfinex","BTCUSD",1721719771490,1.27773868,66452.0,66451.0,0.60082606]
["bitfinex","BTCUSD",1721719771761,1.28973868,66452.0,66451.0,0.60082606]
["bitfinex","BTCUSD",1721719772052,1.20168823,66452.0,66451.0,0.60582606]
["bitfinex","BTCUSD",1721719772255,1.275468,66452.0,66451.0,0.60582606]
["bitfinex","BTCUSD",1721719772456,1.1410644,66452.0,66451.0,0.60582606]
["bitfinex","BTCUSD",1721719772609,1.1470644,66452.0,66451.0,0.60582606]
["bitfinex","BTCUSD",1721719773237,0.8460954,66452.0,66451.0,0.60582606]
["bitfinex","BTCUSD",1721719773440,0.5451264,66452.0,66451.0,0.60582606]
["bitfinex","BTCUSD",1721719773647,0.5451264,66452.0,66451.0,0.72882606]
["bitfinex","BTCUSD",1721719773648,0.0936734,66452.0,66451.0,0.72882606]
["bitfinex","BTCUSD",1721719773804,0.0079,66452.0,66451.0,0.72882606]
["bitfinex","BTCUSD",1721719774005,0.24798841,66452.0,66451.0,0.72882606]
["bitfinex","BTCUSD",1721719774246,0.0079,66452.0,66451.0,0.72882606]
["bitfinex","BTCUSD",1721719774463,0.21957221,66452.0,66451.0,0.72882606]
["bitfinex","BTCUSD",1721719774665,0.06908821,66452.0,66451.0,0.72882606]
["bitfinex","BTCUSD",1721719774883,0.06808821,66452.0,66451.0,1.26363404]
["bitfinex","BTCUSD",1721719775130,0.0019,66452.0,66451.0,0.97182781]
["bitfinex","BTCUSD",1721719775327,0.0019,66452.0,66451.0,0.81717504]
["bitfinex","BTCUSD",1721719775536,0.0059,66452.0,66451.0,0.81717504]
["bitfinex","BTCUSD",1721719775744,0.5469237,66452.0,66451.0,0.67882606]
["bitfinex","BTCUSD",1721719776151,0.54691681,66452.0,66451.0,0.67882606]
["bitfinex","BTCUSD",1721719776545,0.52452202,66452.0,66451.0,0.67882606]
["bitfinex","BTCUSD",1721719776947,0.453353,66452.0,66451.0,0.67882606]
["bitfinex","BTCUSD",1721719777112,0.5205178,66452.0,66451.0,0.67882606]
["bitfinex","BTCUSD",1721719777325,0.454353,66452.0,66451.0,0.67882606]
["bitfinex","BTCUSD",1721719777566,0.49912477,66452.0,66451.0,0.67882606]
["bitfinex","BTCUSD",1721719778004,0.80009377,66452.0,66451.0,0.67882606]
["bitfinex","BTCUSD",1721719778374,0.80009394,66452.0,66451.0,0.67882606]
["bitfinex","BTCUSD",1721719778728,0.755322,66452.0,66451.0,0.67882606]
["bitfinex","BTCUSD",1721719779321,0.755322,66452.0,66451.0,0.67601391]
["bitfinex","BTCUSD",1721719779624,1.05597047,66452.0,66451.0,0.60582606]
["bitfinex","BTCUSD",1721719780029,1.14551435,66452.0,66451.0,0.60582606]
["bitfinex","BTCUSD",1721719780382,1.14551435,66452.0,66451.0,0.52492606]
["bitfinex","BTCUSD",1721719780778,0.84454535,66452.0,66451.0,0.52492606]
["bitfinex","BTCUSD",1721719781059,0.84454535,66452.0,66451.0,0.59039867]
["bitfinex","BTCUSD",1721719781184,0.84454535,66452.0,66451.0,0.61339867]
["bitfinex","BTCUSD",1721719781408,0.79976104,66452.0,66451.0,0.54792606]
["bitfinex","BTCUSD",1721719781611,0.75500147,66452.0,66451.0,0.54792606]
["bitfinex","BTCUSD",1721719784483,0.79974984,66452.0,66451.0,0.54792606]
["bitfinex","BTCUSD",1721719784920,0.82211995,66452.0,66451.0,0.54792606]
["bitfinex","BTCUSD",1721719785122,0.75500147,66452.0,66451.0,0.54792606]
["bitfinex","BTCUSD",1721719785597,0.79975029,66452.0,66451.0,0.54792606]
["bitfinex","BTCUSD",1721719785801,0.82212253,66452.0,66451.0,0.54792606]
["bitfinex","BTCUSD",1721719786001,0.75500147,66452.0,66451.0,0.54792606]
["bitfinex","BTCUSD",1721719787638,0.84449842,66452.0,66451.0,0.54792606]
["bitfinex","BTCUSD",1721719787844,0.75500147,66452.0,66451.0,0.54792606]
["bitfinex","BTCUSD",1721719788044,0.84449471,66452.0,66451.0,0.54792606]
["bitfinex","BTCUSD",1721719790120,0.84293922,66452.0,66451.0,0.61569867]
["bitfinex","BTCUSD",1721719790507,0.84295632,66452.0,66451.0,0.61569867]
["bitfinex","BTCUSD",1721719792454,0.84295632,66452.0,66451.0,0.54792606]
["bitfinex","BTCUSD",1721719793124,1.29980735,66452.0,66451.0,0.37790615]
["bitfinex","BTCUSD",1721719793325,1.48888842,66452.0,66451.0,0.31170615]
["bitfinex","BTCUSD",1721719793536,1.50121721,66452.0,66451.0,0.308894]
["bitfinex","BTCUSD",1721719793727,1.58887569,66452.0,66451.0,0.308894]
["bitfinex","BTCUSD",1721719793973,1.58887569,66452.0,66451.0,0.31170615]
["bitfinex","BTCUSD",1721719794184,1.58787569,66452.0,66451.0,0.31170615]
["bitfinex","BTCUSD",1721719794412,1.72947569,66452.0,66451.0,0.308894]
["bitfinex","BTCUSD",1721719794616,1.74047569,66452.0,66451.0,0.308894]
["bitfinex","BTCUSD",1721719795029,2.53240051,66452.0,66451.0,0.308894]
["bitfinex","BTCUSD",1721719795197,2.38136517,66452.0,66451.0,0.308894]
["bitfinex","BTCUSD",1721719795446,2.38136517,66452.0,66451.0,0.303894]
["bitfinex","BTCUSD",1721719795447,2.38134119,66452.0,66451.0,0.303894]
["bitfinex","BTCUSD",1721719795656,2.37034119,66452.0,66451.0,0.303894]
["bitfinex","BTCUSD",1721719795881,2.06937219,66452.0,66451.0,0.306894]
["bitfinex","BTCUSD",1721719796088,2.06937219,66452.0,66451.0,0.30670615]
["bitfinex","BTCUSD",1721719796330,1.28688271,66452.0,66451.0,0.33767677]
["bitfinex","BTCUSD",1721719796566,1.29630118,66452.0,66451.0,0.33867677]
["bitfinex","BTCUSD",1721719796812,1.29630118,66452.0,66451.0,0.30770615]
["bitfinex","BTCUSD",1721719797025,0.99533218,66452.0,66451.0,0.30770615]
["bitfinex","BTCUSD",1721719797224,0.99533218,66452.0,66451.0,0.51892606]
["bitfinex","BTCUSD",1721719797225,1.00833218,66452.0,66451.0,0.51892606]
["bitfinex","BTCUSD",1721719797431,0.96249895,66452.0,66451.0,0.51892606]
["bitfinex","BTCUSD",1721719797656,0.94949895,66452.0,66451.0,0.51892606]
["bitfinex","BTCUSD",1721719798091,0.54852995,66452.0,66451.0,0.60170867]
["bitfinex","BTCUSD",1721719798297,0.54852995,66452.0,66451.0,0.47772606]
["bitfinex","BTCUSD",1721719798298,0.87334051,66452.0,66451.0,0.47772606]
["bitfinex","BTCUSD",1721719798708,0.84889806,66452.0,66451.0,0.47772606]
["bitfinex","BTCUSD",1721719799124,0.85189806,66452.0,66451.0,0.47772606]
["bitfinex","BTCUSD",1721719799557,0.769422,66452.0,66451.0,0.47672606]
["bitfinex","BTCUSD",1721719799756,0.8570734,66452.0,66451.0,0.47672606]
["bitfinex","BTCUSD",1721719799929,0.769422,66452.0,66451.0,0.48472606]
["bitfinex","BTCUSD",1721719800150,0.88135006,66452.0,66451.0,0.48472606]
["bitfinex","BTCUSD",1721719800268,0.12592806,66452.0,66451.0,0.66994867]
["bitfinex","BTCUSD",1721719800499,0.014,66452.0,66451.0,0.79471544]
["bitfinex","BTCUSD",1721719800706,0.06716222,66453.0,66452.0,0.1126]
["bitfinex","BTCUSD",1721719800916,0.82589042,66454.0,66453.0,0.00281215]
["bitfinex","BTCUSD",1721719801116,0.82589042,66454.0,66453.0,0.30377215]
["bitfinex","BTCUSD",1721719801117,1.09919423,66454.0,66453.0,0.30377215]
["bitfinex","BTCUSD",1721719801313,1.09919423,66454.0,66453.0,0.45079206]
["bitfinex","BTCUSD",1721719801314,0.83591604,66454.0,66453.0,0.45079206]
["bitfinex","BTCUSD",1721719801743,0.83591392,66454.0,66453.0,0.45079206]
["bitfinex","BTCUSD",1721719802564,0.83591392,66454.0,66453.0,0.47379206]
["bitfinex","BTCUSD",1721719802768,0.83616939,66454.0,66453.0,0.47379206]
["bitfinex","BTCUSD",1721719803027,0.83616939,66454.0,66453.0,0.47879206]
["bitfinex","BTCUSD",1721719803381,0.00084,66455.0,66454.0,0.00281215]
["bitfinex","BTCUSD",1721719803585,0.00084,66455.0,66454.0,1.14399905]
["bitfinex","BTCUSD",1721719803785,0.00084,66455.0,66454.0,1.52583044]
["bitfinex","BTCUSD",1721719804375,0.00084,66455.0,66454.0,1.82679044]
["bitfinex","BTCUSD",1721719805011,0.00084,66455.0,66454.0,1.93018495]
["bitfinex","BTCUSD",1721719805430,0.04476358,66473.0,66472.0,0.05281215]
["bitfinex","BTCUSD",1721719805647,0.04476358,66474.0,66473.0,0.05281215]
["bitfinex","BTCUSD",1721719805987,0.21755231,66474.0,66473.0,0.47370206]
["bitfinex","BTCUSD",1721719806192,0.21755231,66474.0,66473.0,0.30368215]
["bitfinex","BTCUSD",1721719806193,0.95872165,66474.0,66473.0,0.30368215]
["bitfinex","BTCUSD",1721719806398,1.25959065,66474.0,66473.0,0.30087]
["bitfinex","BTCUSD",1721719806603,2.07540573,66474.0,66473.0,0.30087]
["bitfinex","BTCUSD",1721719806807,2.04080344,66474.0,66473.0,0.30087]
["bitfinex","BTCUSD",1721719807009,2.14080344,66474.0,66473.0,0.30087]
["bitfinex","BTCUSD",1721719807625,2.14114222,66474.0,66473.0,0.30087]
["bitfinex","BTCUSD",1721719808684,2.15514222,66474.0,66473.0,0.30187]
["bitfinex","BTCUSD",1721719809218,1.85427322,66474.0,66473.0,0.30468215]
["bitfinex","BTCUSD",1721719809837,1.85427322,66474.0,66473.0,0.30187]
["bitfinex","BTCUSD",1721719810250,2.49912478,66474.0,66473.0,0.30187]
["bitfinex","BTCUSD",1721719810638,2.49882634,66474.0,66473.0,0.30187]
["bitfinex","BTCUSD",1721719811071,2.79969534,66474.0,66473.0,0.30187]
["bitfinex","BTCUSD",1721719811833,2.30186369,66474.0,66473.0,0.30187]
["bitfinex","BTCUSD",1721719812239,2.35186369,66474.0,66473.0,0.30187]
["bitfinex","BTCUSD",1721719812578,2.65273269,66474.0,66473.0,0.30187]
["bitfinex","BTCUSD",1721719812796,2.65357269,66474.0,66473.0,0.30187]
["bitfinex","BTCUSD",1721719813511,2.65130667,66474.0,66473.0,0.30187]
["bitfinex","BTCUSD",1721719813940,2.65130626,66474.0,66473.0,0.30187]
["bitfinex","BTCUSD",1721719814533,2.79826891,66474.0,66473.0,0.30187]
["bitfinex","BTCUSD",1721719814733,2.89545674,66474.0,66473.0,0.17186081]
["bitfinex","BTCUSD",1721719814936,2.89545674,66474.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719814937,2.14019923,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719815149,2.72561602,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719815351,2.73094049,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719815960,2.73494049,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719816217,2.73894049,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719816418,2.62344697,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719816641,2.73522949,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719816901,2.74922949,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719817453,2.89619214,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719819471,2.83060438,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719819673,2.63467773,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719821732,2.78169764,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719821936,2.93475612,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719822342,2.94475612,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719822559,2.89097121,66453.0,66452.0,0.000924]
["bitfinex","BTCUSD",1721719822760,3.10230005,66453.0,66452.0,0.001924]
["bitfinex","BTCUSD",1721719824198,3.111326,66453.0,66452.0,0.001924]
["bitfinex","BTCUSD",1721719824452,2.05213123,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719824668,2.58897998,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719824873,2.68365551,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719825282,2.73365551,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719825666,2.6849899,66452.0,66451.0,0.002924]
["bitfinex","BTCUSD",1721719825866,2.6929899,66452.0,66451.0,0.003924]
["bitfinex","BTCUSD",1721719826156,2.7069899,66452.0,66451.0,0.003924]
["bitfinex","BTCUSD",1721719826584,2.66115667,66452.0,66451.0,0.003924]
["bitfinex","BTCUSD",1721719826787,2.74896264,66452.0,66451.0,0.003924]
["bitfinex","BTCUSD",1721719827111,1.70133323,66445.0,66444.0,0.30591436]
["bitfinex","BTCUSD",1721719827317,1.97437279,66445.0,66444.0,0.30591436]
["bitfinex","BTCUSD",1721719827519,1.8862617,66445.0,66444.0,0.30591436]
["bitfinex","BTCUSD",1721719827870,2.1872617,66445.0,66444.0,0.30591436]
["bitfinex","BTCUSD",1721719828448,2.40280602,66445.0,66444.0,0.30591436]
["bitfinex","BTCUSD",1721719828655,2.40358198,66445.0,66444.0,0.30591436]
["bitfinex","BTCUSD",1721719828982,2.26966482,66445.0,66444.0,0.30591436]
["bitfinex","BTCUSD",1721719829183,2.28366482,66445.0,66444.0,0.30591436]
["bitfinex","BTCUSD",1721719829383,2.28866482,66445.0,66444.0,0.30691436]
["bitfinex","BTCUSD",1721719829780,2.50178473,66445.0,66444.0,0.30691436]
["bitfinex","BTCUSD",1721719829979,2.65245193,66445.0,66444.0,0.30691436]
["bitfinex","BTCUSD",1721719830426,2.55178473,66445.0,66444.0,0.30691436]
["bitfinex","BTCUSD",1721719831645,2.50100541,66445.0,66444.0,0.30691436]
["bitfinex","BTCUSD",1721719832934,2.50100541,66445.0,66444.0,0.15640936]
["bitfinex","BTCUSD",1721719832935,2.66863425,66445.0,66444.0,0.15640936]
["bitfinex","BTCUSD",1721719833117,2.8155969,66445.0,66444.0,0.15640936]
["bitfinex","BTCUSD",1721719833747,2.8155969,66445.0,66444.0,0.15140936]
["bitfinex","BTCUSD",1721719834390,2.96607762,66445.0,66444.0,0.15140936]
["bitfinex","BTCUSD",1721719834793,2.95207762,66445.0,66444.0,0.15140936]
["bitfinex","BTCUSD",1721719835107,2.96051424,66445.0,66444.0,0.15040936]
["bitfinex","BTCUSD",1721719835451,2.82403354,66445.0,66444.0,0.15040936]
["bitfinex","BTCUSD",1721719835872,2.09957908,66443.0,66442.0,0.01495736]
["bitfinex","BTCUSD",1721719836107,2.91635992,66443.0,66442.0,0.01495736]
["bitfinex","BTCUSD",1721719836518,2.91635992,66443.0,66422.0,0.0647]
["bitfinex","BTCUSD",1721719836519,0.24635823,66434.0,66433.0,7.8e-07]
["bitfinex","BTCUSD",1721719836724,2.05487113,66434.0,66433.0,7.8e-07]
["bitfinex","BTCUSD",1721719836924,2.63233531,66434.0,66433.0,7.8e-07]
["bitfinex","BTCUSD",1721719837349,1.81375723,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719837579,2.44293614,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719837725,2.8892264,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719837923,2.59507592,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719838614,2.81437592,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719839416,2.97556375,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719839621,2.92556375,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719839850,2.8783759,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719840055,3.0725264,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719840260,3.1225264,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719840468,3.1365264,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719840801,2.93438662,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719841006,3.13674511,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719841418,3.14587625,66432.0,66431.0,7.8e-07]
["bitfinex","BTCUSD",1721719841840,3.14587625,66432.0,66415.0,0.00155114]
["bitfinex","BTCUSD",1721719841841,0.04583323,66416.0,66415.0,0.00155114]
["bitfinex","BTCUSD",1721719842055,0.95693732,66416.0,66415.0,0.00155114]
["bitfinex","BTCUSD",1721719842259,1.86033332,66416.0,66415.0,0.00155114]
["bitfinex","BTCUSD",1721719842432,2.26146532,66416.0,66415.0,0.00155114]
["bitfinex","BTCUSD",1721719843074,1.96133332,66416.0,66415.0,0.00155114]
["bitfinex","BTCUSD",1721719843317,2.41551588,66416.0,66415.0,0.00155114]
["bitfinex","BTCUSD",1721719843530,2.57752062,66416.0,66415.0,0.00155114]
["bitfinex","BTCUSD",1721719843747,2.26743121,66416.0,66415.0,0.00155114]
["bitfinex","BTCUSD",1721719843952,2.51418499,66416.0,66415.0,0.00155114]
["bitfinex","BTCUSD",1721719844617,2.45572486,66416.0,66415.0,0.00155114]
["bitfinex","BTCUSD",1721719844991,2.27586219,66416.0,66415.0,1.4e-07]
["bitfinex","BTCUSD",1721719845191,2.32030671,66416.0,66415.0,1.4e-07]
["bitfinex","BTCUSD",1721719845433,2.27586219,66416.0,66415.0,1.4e-07]
["bitfinex","BTCUSD",1721719845603,2.42286219,66416.0,66415.0,1.4e-07]
["bitfinex","BTCUSD",1721719845835,2.56982484,66416.0,66415.0,1.4e-07]
["bitfinex","BTCUSD",1721719846035,2.37186221,66416.0,66415.0,1.4e-07]
["bitfinex","BTCUSD",1721719846682,2.39320236,66416.0,66415.0,1.4e-07]
["bitfinex","BTCUSD",1721719846804,1.79934606,66412.0,66411.0,1.4e-07]
["bitfinex","BTCUSD",1721719847023,1.79934606,66412.0,66400.0,0.12708039]
["bitfinex","BTCUSD",1721719847024,0.54763321,66401.0,66400.0,0.00068939]
["bitfinex","BTCUSD",1721719847224,2.3968466,66401.0,66400.0,0.00068939]
["bitfinex","BTCUSD",1721719847422,2.7980466,66401.0,66400.0,0.00068939]
["bitfinex","BTCUSD",1721719847741,2.5261278,66401.0,66400.0,0.00068939]
["bitfinex","BTCUSD",1721719847949,1.92050584,66401.0,66400.0,0.00068939]
["bitfinex","BTCUSD",1721719848149,1.58716559,66401.0,66400.0,0.00350154]
["bitfinex","BTCUSD",1721719848365,1.60116559,66401.0,66400.0,0.00350154]
["bitfinex","BTCUSD",1721719848923,1.29996559,66401.0,66400.0,0.00350154]
["bitfinex","BTCUSD",1721719849097,1.01276559,66401.0,66400.0,0.14560154]
["bitfinex","BTCUSD",1721719849304,0.96693236,66401.0,66400.0,0.14560154]
["bitfinex","BTCUSD",1721719849529,1.26813236,66401.0,66400.0,0.14560154]
["bitfinex","BTCUSD",1721719849719,0.93976653,66401.0,66400.0,0.14560154]
["bitfinex","BTCUSD",1721719849902,0.2506,66401.0,66400.0,0.14560154]
["bitfinex","BTCUSD",1721719850080,0.5658,66401.0,66400.0,0.14560154]
["bitfinex","BTCUSD",1721719850435,0.301171,66408.0,66407.0,0.00281215]
["bitfinex","BTCUSD",1721719850436,0.451755,66408.0,66407.0,0.00281215]
["bitfinex","BTCUSD",1721719850566,0.852923,66408.0,66407.0,0.13931215]
["bitfinex","BTCUSD",1721719850782,0.150584,66408.0,66407.0,0.13931215]
["bitfinex","BTCUSD",1721719851093,0.00919741,66417.0,66407.0,0.13931215]
["bitfinex","BTCUSD",1721719851094,0.150581,66409.0,66408.0,0.0526]
["bitfinex","BTCUSD",1721719851294,0.30115,66412.0,66402.0,0.05]
["bitfinex","BTCUSD",1721719851465,0.150578,66411.0,66408.0,0.14701991]
["bitfinex","BTCUSD",1721719851669,0.51442597,66423.0,66409.0,0.14701991]
["bitfinex","BTCUSD",1721719851821,0.07348942,66416.0,66409.0,0.14701991]
["bitfinex","BTCUSD",1721719852197,0.150579,66410.0,66409.0,0.14701991]
["bitfinex","BTCUSD",1721719852621,0.301147,66413.0,66409.0,0.14701991]
["bitfinex","BTCUSD",1721719852847,0.163578,66411.0,66409.0,0.14701991]
["bitfinex","BTCUSD",1721719853255,0.150579,66410.0,66409.0,0.14701991]
["bitfinex","BTCUSD",1721719853819,0.151579,66410.0,66409.0,0.23321991]
["bitfinex","BTCUSD",1721719854022,0.150579,66410.0,66409.0,0.22621991]
["bitfinex","BTCUSD",1721719854187,0.150577,66411.0,66409.0,0.28741991]
["bitfinex","BTCUSD",1721719854391,0.150577,66411.0,66410.0,0.0663]
["bitfinex","BTCUSD",1721719854392,0.001,66411.0,66410.0,0.0663]
["bitfinex","BTCUSD",1721719854613,0.001,66411.0,66410.0,0.21331991]
["bitfinex","BTCUSD",1721719855026,0.001,66411.0,66410.0,0.82727767]
["bitfinex","BTCUSD",1721719855230,0.001,66411.0,66410.0,1.20143667]
["bitfinex","BTCUSD",1721719855515,0.004,66411.0,66410.0,1.20143667]
["bitfinex","BTCUSD",1721719855703,0.004,66411.0,66410.0,1.17148468]
["bitfinex","BTCUSD",1721719855864,0.004,66411.0,66410.0,1.47264368]
["bitfinex","BTCUSD",1721719856084,0.001,66411.0,66410.0,1.17148468]
["bitfinex","BTCUSD",1721719856265,0.001,66411.0,66410.0,1.23262028]
["bitfinex","BTCUSD",1721719856468,0.301098,66424.0,66417.0,0.066]
["bitfinex","BTCUSD",1721719856469,0.150553,66422.0,66417.0,0.066]
["bitfinex","BTCUSD",1721719856673,0.150549,66424.0,66419.0,0.066]
["bitfinex","BTCUSD",1721719857004,0.150546,66425.0,66422.0,0.066]
["bitfinex","BTCUSD",1721719857203,0.150548,66424.0,66423.0,0.44811991]
["bitfinex","BTCUSD",1721719857406,0.150538,66429.0,66424.0,0.0629]
["bitfinex","BTCUSD",1721719857551,0.1,66428.0,66426.0,0.0629]
["bitfinex","BTCUSD",1721719857752,0.301069,66430.0,66428.0,0.0641]
["bitfinex","BTCUSD",1721719857954,0.250536,66429.0,66428.0,0.0641]
["bitfinex","BTCUSD",1721719858157,0.551609,66429.0,66428.0,0.36518]
["bitfinex","BTCUSD",1721719858355,0.551609,66429.0,66428.0,0.36846489]
["bitfinex","BTCUSD",1721719858626,0.04583323,66441.0,66429.0,0.0644]
["bitfinex","BTCUSD",1721719858808,0.07348942,66443.0,66431.0,0.0644]
["bitfinex","BTCUSD",1721719858809,0.07348942,66436.0,66431.0,0.0644]
["bitfinex","BTCUSD",1721719859144,0.150523,66435.0,66432.0,0.30106]
["bitfinex","BTCUSD",1721719859349,0.150526,66434.0,66432.0,0.30106]
["bitfinex","BTCUSD",1721719859656,0.301047,66435.0,66432.0,0.30106]
["bitfinex","BTCUSD",1721719859773,0.30102,66441.0,66433.0,0.14701991]
["bitfinex","BTCUSD",1721719859973,0.150517,66438.0,66434.0,0.44555]
["bitfinex","BTCUSD",1721719860176,0.37450142,66443.0,66435.0,0.14701991]
["bitfinex","BTCUSD",1721719860378,0.07348942,66443.0,66437.0,0.0642]
["bitfinex","BTCUSD",1721719860581,0.07348942,66443.0,66438.0,0.44804991]
["bitfinex","BTCUSD",1721719860870,0.07348942,66443.0,66440.0,0.081]
["bitfinex","BTCUSD",1721719861048,0.150507,66442.0,66441.0,0.51313991]
["bitfinex","BTCUSD",1721719861510,0.07348942,66443.0,66441.0,0.51313991]
["bitfinex","BTCUSD",1721719861727,0.08648942,66443.0,66441.0,0.51313991]
["bitfinex","BTCUSD",1721719861879,0.301014,66442.0,66441.0,0.51313991]
["bitfinex","BTCUSD",1721719862085,0.07348942,66443.0,66441.0,0.51313991]
["bitfinex","BTCUSD",1721719862297,0.150507,66442.0,66441.0,0.51313991]
["bitfinex","BTCUSD",1721719862454,0.559521,66442.0,66441.0,0.51413991]
["bitfinex","BTCUSD",1721719862854,0.90609291,66442.0,66441.0,0.36712]
["bitfinex","BTCUSD",1721719863055,1.20710691,66442.0,66441.0,0.36712]
["bitfinex","BTCUSD",1721719863309,1.63627454,66442.0,66441.0,0.30202]
["bitfinex","BTCUSD",1721719863510,1.5941915,66442.0,66441.0,0.30202]
["bitfinex","BTCUSD",1721719863719,1.50812091,66442.0,66441.0,0.30202]
["bitfinex","BTCUSD",1721719863915,1.58619708,66442.0,66441.0,0.30902]
["bitfinex","BTCUSD",1721719864063,1.58619708,66442.0,66441.0,0.30102]
["bitfinex","BTCUSD",1721719864262,1.73315973,66442.0,66441.0,0.30202]
["bitfinex","BTCUSD",1721719864487,1.58619708,66442.0,66441.0,0.30202]
["bitfinex","BTCUSD",1721719864915,1.58619708,66442.0,66441.0,0.30102]
["bitfinex","BTCUSD",1721719865128,1.58619708,66442.0,66441.0,0.30202]
["bitfinex","BTCUSD",1721719865333,1.29918308,66442.0,66441.0,0.30202]
["bitfinex","BTCUSD",1721719865505,1.29918308,66442.0,66441.0,0.36742]
["bitfinex","BTCUSD",1721719865506,0.86625968,66442.0,66441.0,0.36742]
["bitfinex","BTCUSD",1721719865707,0.56524568,66442.0,66441.0,0.51443991]
["bitfinex","BTCUSD",1721719865909,0.26423168,66442.0,66441.0,0.51443991]
["bitfinex","BTCUSD",1721719866089,0.25423168,66442.0,66441.0,0.51343991]
["bitfinex","BTCUSD",1721719866317,0.104,66442.0,66441.0,0.51343991]
["bitfinex","BTCUSD",1721719866561,0.104,66442.0,66441.0,0.53643991]
["bitfinex","BTCUSD",1721719866756,0.104,66442.0,66441.0,0.14701991]
["bitfinex","BTCUSD",1721719867166,0.07442942,66445.0,66441.0,0.14701991]
["bitfinex","BTCUSD",1721719867367,0.00094,66445.0,66442.0,0.44802991]
["bitfinex","BTCUSD",1721719867884,0.151441,66445.0,66442.0,0.44802991]
["bitfinex","BTCUSD",1721719868085,0.22399142,66444.0,66442.0,0.44802991]
["bitfinex","BTCUSD",1721719868438,0.07348942,66444.0,66443.0,0.04500299]
["bitfinex","BTCUSD",1721719868611,0.07348942,66444.0,66443.0,0.4930329]
["bitfinex","BTCUSD",1721719869275,0.07348942,66444.0,66443.0,0.44802991]
["bitfinex","BTCUSD",1721719869902,0.08048942,66444.0,66443.0,0.58732991]
["bitfinex","BTCUSD",1721719870118,0.08048942,66444.0,66443.0,0.59432991]
["bitfinex","BTCUSD",1721719870418,0.007,66444.0,66443.0,0.59432991]
["bitfinex","BTCUSD",1721719870744,0.007,66444.0,66443.0,0.61732991]
["bitfinex","BTCUSD",1721719872574,0.00194,66445.0,66443.0,0.61732991]
["bitfinex","BTCUSD",1721719872575,0.00194,66445.0,66443.0,0.55522991]
["bitfinex","BTCUSD",1721719872856,0.00194,66445.0,66444.0,0.23391991]
["bitfinex","BTCUSD",1721719873067,0.00094,66445.0,66444.0,0.53492991]
["bitfinex","BTCUSD",1721719873908,0.15144,66445.0,66444.0,0.53492991]
["bitfinex","BTCUSD",1721719874116,0.75344,66445.0,66444.0,0.51192991]
["bitfinex","BTCUSD",1721719874517,0.45244,66445.0,66444.0,0.51192991]
["bitfinex","BTCUSD",1721719875520,0.00094,66445.0,66444.0,0.51192991]
["bitfinex","BTCUSD",1721719875647,0.00394,66445.0,66444.0,0.51192991]
["bitfinex","BTCUSD",1721719875846,0.15444,66445.0,66444.0,0.52392991]
["bitfinex","BTCUSD",1721719876143,0.00394,66445.0,66444.0,0.54692991]
["bitfinex","BTCUSD",1721719876354,0.00394,66445.0,66444.0,0.6093429]
["bitfinex","BTCUSD",1721719876789,0.00394,66445.0,66444.0,0.54692991]
["bitfinex","BTCUSD",1721719876790,0.00094,66445.0,66444.0,0.54692991]
["bitfinex","BTCUSD",1721719878597,0.07442942,66445.0,66444.0,0.54692991]
["bitfinex","BTCUSD",1721719878974,0.07642942,66445.0,66444.0,0.54692991]
["bitfinex","BTCUSD",1721719879404,0.52792942,66445.0,66444.0,0.54692991]
["bitfinex","BTCUSD",1721719879573,0.82892942,66445.0,66444.0,0.54692991]
["bitfinex","BTCUSD",1721719880043,1.12992942,66445.0,66444.0,0.52392991]
["bitfinex","BTCUSD",1721719880790,1.61865724,66445.0,66444.0,0.31301]
["bitfinex","BTCUSD",1721719881000,2.27015016,66445.0,66444.0,0.31301]
["bitfinex","BTCUSD",1721719881206,2.53754085,66445.0,66444.0,0.31301]
["bitfinex","BTCUSD",1721719881459,2.71817007,66445.0,66444.0,0.31301]
["bitfinex","BTCUSD",1721719881658,2.95590467,66445.0,66444.0,0.31301]
["bitfinex","BTCUSD",1721719882039,3.04475213,66445.0,66444.0,0.31301]
["bitfinex","BTCUSD",1721719882416,2.972532,66445.0,66444.0,0.31301]
["bitfinex","BTCUSD",1721719882628,2.972532,66445.0,66444.0,0.30101]
["bitfinex","BTCUSD",1721719882834,2.91272905,66445.0,66444.0,0.30101]
["bitfinex","BTCUSD",1721719883071,2.98036792,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719883281,2.99436792,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719883533,2.99337514,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719883758,2.98037514,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719884222,2.92672905,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719884430,2.92672905,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719884431,2.80598544,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719884637,2.0925651,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719884856,2.04858942,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719885095,1.92744621,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719885528,1.92744621,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719885529,1.91344621,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719885737,1.85894621,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719886148,1.87294621,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719886363,1.85894621,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719886585,1.79544621,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719886800,1.25844623,66445.0,66444.0,0.30401]
["bitfinex","BTCUSD",1721719887016,1.24444623,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719887228,1.23044623,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719887437,1.25756529,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719888081,1.30756529,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719888319,1.40756529,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719888661,1.05656529,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719889355,1.35756529,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719889568,1.05656529,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719889790,1.35756529,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719890505,1.80814047,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719891626,1.45714049,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719891836,1.50714047,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719892228,1.45714049,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719892465,1.50714047,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719892679,1.45714049,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719893114,1.50714047,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719893538,1.50730659,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719893755,1.45730661,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719893962,1.45722307,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719894831,1.35722307,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719895066,1.35722307,66445.0,66444.0,0.36241]
["bitfinex","BTCUSD",1721719895505,0.98273365,66445.0,66444.0,0.50942991]
["bitfinex","BTCUSD",1721719895722,0.58173365,66445.0,66444.0,0.50942991]
["bitfinex","BTCUSD",1721719895931,0.88249269,66445.0,66444.0,0.50942991]
["bitfinex","BTCUSD",1721719896371,0.79444,66445.0,66444.0,0.50942991]
["bitfinex","BTCUSD",1721719896591,0.78044,66445.0,66444.0,0.50942991]
["bitfinex","BTCUSD",1721719896861,0.75344,66445.0,66444.0,0.50842991]
["bitfinex","BTCUSD",1721719897059,0.47044,66445.0,66444.0,0.50942991]
["bitfinex","BTCUSD",1721719897270,0.01894,66445.0,66444.0,0.50942991]
["bitfinex","BTCUSD",1721719897474,0.00494,66445.0,66444.0,0.5901653]
["bitfinex","BTCUSD",1721719897887,0.00994,66445.0,66444.0,0.53242991]
["bitfinex","BTCUSD",1721719898149,0.16144,66445.0,66444.0,0.53842991]
["bitfinex","BTCUSD",1721719898364,0.45344,66445.0,66444.0,0.53742991]
["bitfinex","BTCUSD",1721719899037,0.15244,66445.0,66444.0,0.53742991]
["bitfinex","BTCUSD",1721719899248,0.45344,66445.0,66444.0,0.53742991]
["bitfinex","BTCUSD",1721719899674,0.15144,66445.0,66444.0,0.53142991]
["bitfinex","BTCUSD",1721719899895,0.00794,66445.0,66444.0,0.7544673]
["bitfinex","BTCUSD",1721719900137,0.00794,66445.0,66444.0,0.5939653]
["bitfinex","BTCUSD",1721719900319,0.00194,66445.0,66444.0,0.5929653]
["bitfinex","BTCUSD",1721719900517,0.00194,66445.0,66444.0,0.6069653]
["bitfinex","BTCUSD",1721719900742,0.00394,66445.0,66444.0,0.6069653]
["bitfinex","BTCUSD",1721719900942,0.00194,66445.0,66444.0,0.53142991]
["bitfinex","BTCUSD",1721719901146,0.00094,66445.0,66444.0,0.68193191]
["bitfinex","BTCUSD",1721719901352,0.00194,66445.0,66444.0,0.99693691]
["bitfinex","BTCUSD",1721719901550,0.00194,66445.0,66444.0,1.126353]
["bitfinex","BTCUSD",1721719901989,0.00194,66445.0,66444.0,1.201953]
["bitfinex","BTCUSD",1721719902196,0.00194,66445.0,66444.0,1.502958]
["bitfinex","BTCUSD",1721719902960,0.00194,66445.0,66444.0,0.900948]
["bitfinex","BTCUSD",1721719903172,0.00194,66445.0,66444.0,0.59802991]
["bitfinex","BTCUSD",1721719903173,0.15244,66445.0,66444.0,0.59802991]
["bitfinex","BTCUSD",1721719903769,0.75444,66445.0,66444.0,0.59802991]
["bitfinex","BTCUSD",1721719903994,0.75444,66445.0,66444.0,0.52242991]
["bitfinex","BTCUSD",1721719904216,1.05544,66445.0,66444.0,0.46202991]
["bitfinex","BTCUSD",1721719905003,0.75444,66445.0,66444.0,0.46202991]
["bitfinex","BTCUSD",1721719905212,0.45344,66445.0,66444.0,0.46202991]
["bitfinex","BTCUSD",1721719906076,0.45344,66445.0,66444.0,0.48502991]
["bitfinex","BTCUSD",1721719906593,0.00194,66445.0,66444.0,0.48502991]
["bitfinex","BTCUSD",1721719906800,0.00194,66445.0,66444.0,0.55122991]
["bitfinex","BTCUSD",1721719909155,0.00194,66445.0,66444.0,0.63212991]
["bitfinex","BTCUSD",1721719910291,0.15244,66445.0,66444.0,0.63212991]
["bitfinex","BTCUSD",1721719910567,0.75444,66445.0,66444.0,0.55122991]
["bitfinex","BTCUSD",1721719912358,0.94983998,66445.0,66444.0,0.31501]
["bitfinex","BTCUSD",1721719912564,2.16404582,66445.0,66444.0,0.31501]
["bitfinex","BTCUSD",1721719912790,2.26404582,66445.0,66444.0,0.31501]
["bitfinex","BTCUSD",1721719912998,2.38248226,66445.0,66444.0,0.31501]
["bitfinex","BTCUSD",1721719913630,2.38148226,66445.0,66444.0,0.30101]
["bitfinex","BTCUSD",1721719913849,2.09448226,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719914057,2.09748226,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719914373,2.5509153,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719914571,2.5539153,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719914793,2.5509153,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719915227,2.27722834,66445.0,66444.0,0.30401]
["bitfinex","BTCUSD",1721719915392,1.96222834,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719915594,1.85713344,66445.0,66444.0,0.30401]
["bitfinex","BTCUSD",1721719917136,1.99135716,66445.0,66444.0,0.30401]
["bitfinex","BTCUSD",1721719917357,1.9050637,66445.0,66444.0,0.30401]
["bitfinex","BTCUSD",1721719917562,1.99140555,66445.0,66444.0,0.30401]
["bitfinex","BTCUSD",1721719917911,1.9916458,66445.0,66444.0,0.30401]
["bitfinex","BTCUSD",1721719918912,1.15602414,66445.0,66444.0,0.3345034]
["bitfinex","BTCUSD",1721719919099,0.85502414,66445.0,66444.0,0.3575034]
["bitfinex","BTCUSD",1721719919302,0.85502414,66445.0,66444.0,0.32701]
["bitfinex","BTCUSD",1721719919682,0.76844,66445.0,66444.0,0.47402991]
["bitfinex","BTCUSD",1721719919874,0.75444,66445.0,66444.0,0.47302991]
["bitfinex","BTCUSD",1721719920083,0.81557417,66445.0,66444.0,0.47102991]
["bitfinex","BTCUSD",1721719920382,0.76644,66445.0,66444.0,0.47302991]
["bitfinex","BTCUSD",1721719920590,1.11744,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719920792,1.849677,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719921023,1.853677,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719921214,1.9723062,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719921425,1.853677,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719921631,1.839677,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719921951,1.853677,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719922669,1.97443769,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719922867,1.85419916,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719923277,1.98816236,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719923417,1.83992383,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719923622,1.83192383,66445.0,66444.0,0.30101]
["bitfinex","BTCUSD",1721719923853,1.96616236,66445.0,66444.0,0.30101]
["bitfinex","BTCUSD",1721719924050,1.97716236,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719924300,1.97716236,66445.0,66444.0,0.30101]
["bitfinex","BTCUSD",1721719924301,1.96616236,66445.0,66444.0,0.30101]
["bitfinex","BTCUSD",1721719924452,1.83192383,66445.0,66444.0,0.30101]
["bitfinex","BTCUSD",1721719924649,1.83192383,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719924650,1.83892383,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719925735,1.83892383,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719925932,1.85292383,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719926355,1.83892383,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719927578,1.97317595,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719927792,1.83892383,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719927993,1.97315473,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719928158,1.83892383,66445.0,66444.0,0.30201]
["bitfinex","BTCUSD",1721719928725,1.76656465,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719928917,1.98321356,66445.0,66444.0,0.30301]
["bitfinex","BTCUSD",1721719929116,1.91981356,66445.0,66444.0,0.30270708]
["bitfinex","BTCUSD",1721719929276,1.91983374,66445.0,66444.0,0.30270708]
["bitfinex","BTCUSD",1721719929478,1.46883365,66445.0,66444.0,0.30270708]
["bitfinex","BTCUSD",1721719929728,1.38456397,66445.0,66444.0,0.30270708]
["bitfinex","BTCUSD",1721719929965,1.43456397,66445.0,66444.0,0.30270708]
["bitfinex","BTCUSD",1721719930154,1.38456397,66445.0,66444.0,0.30601802]
["bitfinex","BTCUSD",1721719930547,1.23456397,66445.0,66444.0,0.30601802]
["bitfinex","BTCUSD",1721719930850,1.12016467,66445.0,66444.0,0.30601802]
["bitfinex","BTCUSD",1721719932293,1.20291267,66445.0,66444.0,0.30601802]
["bitfinex","BTCUSD",1721719932512,1.15291267,66445.0,66444.0,0.30601802]
["bitfinex","BTCUSD",1721719932722,1.20291267,66445.0,66444.0,0.30601802]
["bitfinex","BTCUSD",1721719932937,0.13285137,66445.0,66444.0,0.47603793]
["bitfinex","BTCUSD",1721719933141,0.021,66445.0,66444.0,0.53873793]
["bitfinex","BTCUSD",1721719933822,0.007,66445.0,66444.0,0.53773793]
["bitfinex","BTCUSD",1721719934037,0.04474736,66449.0,66444.0,0.79443772]
["bitfinex","BTCUSD",1721719934254,0.04474736,66451.0,66445.0,0.17001991]
["bitfinex","BTCUSD",1721719934437,0.1118684,66457.0,66456.0,0.451426]
["bitfinex","BTCUSD",1721719934653,0.002794,66472.0,66457.0,0.300946]
["bitfinex","BTCUSD",1721719934790,0.150453,66466.0,66459.0,0.14701991]
["bitfinex","BTCUSD",1721719935133,0.04475451,66467.0,66459.0,0.14701991]
["bitfinex","BTCUSD",1721719935134,0.04475451,66467.0,66461.0,0.0609]
["bitfinex","BTCUSD",1721719935341,0.04475451,66468.0,66462.0,0.44823991]
["bitfinex","BTCUSD",1721719935572,0.04475451,66471.0,66463.0,0.023]
["bitfinex","BTCUSD",1721719935717,0.19519651,66471.0,66464.0,0.44822991]
["bitfinex","BTCUSD",1721719935924,0.04475451,66471.0,66465.0,0.023]
["bitfinex","BTCUSD",1721719936132,0.04475451,66473.0,66467.0,0.1422]
["bitfinex","BTCUSD",1721719936341,0.00084,66474.0,66467.0,0.1422]
["bitfinex","BTCUSD",1721719936342,0.04559451,66474.0,66471.0,0.14701991]
["bitfinex","BTCUSD",1721719936530,0.00084,66474.0,66472.0,0.30118]
["bitfinex","BTCUSD",1721719936726,0.00084,66474.0,66473.0,0.21151991]
["bitfinex","BTCUSD",1721719936919,0.00084,66474.0,66473.0,0.53568991]
["bitfinex","BTCUSD",1721719937957,0.00684,66474.0,66473.0,0.53668991]
["bitfinex","BTCUSD",1721719938153,0.00684,66474.0,66473.0,0.8576058]
["bitfinex","BTCUSD",1721719938634,0.00784,66474.0,66473.0,0.8686058]
["bitfinex","BTCUSD",1721719938805,0.00684,66474.0,66473.0,1.4593538]
["bitfinex","BTCUSD",1721719939598,0.00784,66474.0,66473.0,1.5733538]
["bitfinex","BTCUSD",1721719939978,0.00784,66474.0,66473.0,1.8742278]
["bitfinex","BTCUSD",1721719940184,0.44093655,66494.0,66488.0,0.0827]
["bitfinex","BTCUSD",1721719940343,0.44093655,66494.0,66491.0,0.14701991]
["bitfinex","BTCUSD",1721719940571,0.07348942,66500.0,66491.0,0.14701991]
["bitfinex","BTCUSD",1721719940572,0.07348942,66500.0,66492.0,0.30109]
["bitfinex","BTCUSD",1721719940717,0.07348942,66500.0,66492.0,0.32409]
["bitfinex","BTCUSD",1721719940932,0.07348942,66500.0,66493.0,0.041506]
["bitfinex","BTCUSD",1721719940933,0.451168,66494.0,66493.0,0.041506]
["bitfinex","BTCUSD",1721719941143,0.07348942,66500.0,66493.0,0.365586]
["bitfinex","BTCUSD",1721719941144,0.152379,66499.0,66493.0,0.365586]
["bitfinex","BTCUSD",1721719941366,0.002,66499.0,66494.0,0.023]
["bitfinex","BTCUSD",1721719941560,0.451161,66495.0,66494.0,0.023]
["bitfinex","BTCUSD",1721719941786,0.002,66499.0,66495.0,0.30077]
["bitfinex","BTCUSD",1721719941787,0.751922,66496.0,66495.0,0.30077]
["bitfinex","BTCUSD",1721719941964,0.751922,66496.0,66495.0,0.47078991]
["bitfinex","BTCUSD",1721719943574,0.002,66499.0,66495.0,0.47078991]
["bitfinex","BTCUSD",1721719943790,0.152378,66499.0,66496.0,0.23321991]
["bitfinex","BTCUSD",1721719944014,0.152378,66499.0,66497.0,0.5044889]
["bitfinex","BTCUSD",1721719944015,0.002,66499.0,66497.0,0.5044889]
["bitfinex","BTCUSD",1721719944238,0.002,66499.0,66498.0,0.023]
["bitfinex","BTCUSD",1721719944447,0.002,66499.0,66498.0,0.55097991]
["bitfinex","BTCUSD",1721719944869,0.002,66499.0,66498.0,0.70135991]
["bitfinex","BTCUSD",1721719945078,0.002,66499.0,66498.0,0.6575129]
["bitfinex","BTCUSD",1721719945303,0.504134,66499.0,66498.0,0.44777991]
["bitfinex","BTCUSD",1721719945517,1.220046,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719945934,1.221046,66499.0,66498.0,0.31476]
["bitfinex","BTCUSD",1721719946167,1.521802,66499.0,66498.0,0.31476]
["bitfinex","BTCUSD",1721719946415,1.58180198,66499.0,66498.0,0.31476]
["bitfinex","BTCUSD",1721719946624,1.80746463,66499.0,66498.0,0.31476]
["bitfinex","BTCUSD",1721719946832,1.65050198,66499.0,66498.0,0.31476]
["bitfinex","BTCUSD",1721719947047,1.65950198,66499.0,66498.0,0.31576]
["bitfinex","BTCUSD",1721719947724,1.65050198,66499.0,66498.0,0.31476]
["bitfinex","BTCUSD",1721719947935,1.66350198,66499.0,66498.0,0.30176]
["bitfinex","BTCUSD",1721719948151,1.66350198,66499.0,66498.0,0.30776]
["bitfinex","BTCUSD",1721719948372,1.96525798,66499.0,66498.0,0.30776]
["bitfinex","BTCUSD",1721719948588,2.06525798,66499.0,66498.0,0.30176]
["bitfinex","BTCUSD",1721719948831,2.06925798,66499.0,66498.0,0.30176]
["bitfinex","BTCUSD",1721719949283,2.06425798,66499.0,66498.0,0.30176]
["bitfinex","BTCUSD",1721719949690,2.06825798,66499.0,66498.0,0.30176]
["bitfinex","BTCUSD",1721719949899,2.05425798,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719950366,2.06825798,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719950797,2.05425798,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719951007,2.06825798,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719951439,2.1517077,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719951640,1.76350198,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719951841,1.77350198,66499.0,66498.0,0.30176]
["bitfinex","BTCUSD",1721719952179,1.77350198,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719952180,1.76350198,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719952387,1.76350198,66499.0,66498.0,0.30176]
["bitfinex","BTCUSD",1721719952388,1.75950198,66499.0,66498.0,0.30176]
["bitfinex","BTCUSD",1721719952630,1.77350198,66499.0,66498.0,0.30176]
["bitfinex","BTCUSD",1721719952857,1.77350198,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719953202,1.75950198,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719953598,1.77350198,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719954067,1.75950198,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719954264,1.76750198,66499.0,66498.0,0.30176]
["bitfinex","BTCUSD",1721719954468,1.77150198,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721719954813,1.78150198,66499.0,66498.0,0.30176]
["bitfinex","BTCUSD",1721719955020,1.265346,66499.0,66498.0,0.30176]
["bitfinex","BTCUSD",1721719955230,1.186646,66499.0,66498.0,0.331936]
["bitfinex","BTCUSD",1721719955429,1.186646,66499.0,66498.0,0.30176]
["bitfinex","BTCUSD",1721719955626,1.068646,66499.0,66498.0,0.44777991]
["bitfinex","BTCUSD",1721719955838,1.068646,66499.0,66498.0,0.47077991]
["bitfinex","BTCUSD",1721719956036,1.054646,66499.0,66498.0,0.47077991]
["bitfinex","BTCUSD",1721719956443,1.062646,66499.0,66498.0,0.47177991]
["bitfinex","BTCUSD",1721719956649,1.076646,66499.0,66498.0,0.47177991]
["bitfinex","BTCUSD",1721719957050,1.062646,66499.0,66498.0,0.5189579]
["bitfinex","BTCUSD",1721719957248,0.75389,66499.0,66498.0,0.47077991]
["bitfinex","BTCUSD",1721719957455,0.453134,66499.0,66498.0,0.47077991]
["bitfinex","BTCUSD",1721719957811,0.77489,66499.0,66498.0,0.53627991]
["bitfinex","BTCUSD",1721719958014,0.77489,66499.0,66498.0,0.5977779]
["bitfinex","BTCUSD",1721719958217,0.460134,66499.0,66498.0,0.5977779]
["bitfinex","BTCUSD",1721719958416,0.460134,66499.0,66498.0,0.5967779]
["bitfinex","BTCUSD",1721719958643,0.453134,66499.0,66498.0,0.5967779]
["bitfinex","BTCUSD",1721719958847,0.454134,66499.0,66498.0,0.6037779]
["bitfinex","BTCUSD",1721719959761,0.468134,66499.0,66498.0,0.6037779]
["bitfinex","BTCUSD",1721719960161,0.454134,66499.0,66498.0,0.6037779]
["bitfinex","BTCUSD",1721719960559,0.461134,66499.0,66498.0,0.6127779]
["bitfinex","BTCUSD",1721719960777,0.459134,66499.0,66498.0,0.5967779]
["bitfinex","BTCUSD",1721719960987,0.453134,66499.0,66498.0,0.5967779]
["bitfinex","BTCUSD",1721719961403,0.006,66499.0,66498.0,0.5967779]
["bitfinex","BTCUSD",1721719962838,0.002,66499.0,66498.0,0.5967779]
["bitfinex","BTCUSD",1721719963049,0.002,66499.0,66498.0,0.7471579]
["bitfinex","BTCUSD",1721719963362,0.002,66499.0,66498.0,0.5967779]
["bitfinex","BTCUSD",1721719964130,0.453134,66499.0,66498.0,0.53527991]
["bitfinex","BTCUSD",1721719964692,0.153378,66499.0,66498.0,0.54927991]
["bitfinex","BTCUSD",1721719965530,0.003,66499.0,66498.0,0.54962891]
["bitfinex","BTCUSD",1721719966101,0.003,66499.0,66498.0,0.6196309]
["bitfinex","BTCUSD",1721719966314,0.004,66499.0,66498.0,0.6196309]
["bitfinex","BTCUSD",1721719966985,0.455134,66499.0,66498.0,0.6196309]
["bitfinex","BTCUSD",1721719967271,0.455134,66499.0,66498.0,0.54962891]
["bitfinex","BTCUSD",1721719967790,0.154378,66499.0,66498.0,0.54962891]
["bitfinex","BTCUSD",1721719967934,0.004,66499.0,66498.0,0.54962891]
["bitfinex","BTCUSD",1721719968569,0.154378,66499.0,66498.0,0.54962891]
["bitfinex","BTCUSD",1721719968967,0.004,66499.0,66498.0,0.54962891]
["bitfinex","BTCUSD",1721719969172,0.004,66499.0,66498.0,0.6045918]
["bitfinex","BTCUSD",1721719970080,0.154378,66499.0,66498.0,0.6045918]
["bitfinex","BTCUSD",1721719972677,0.004,66499.0,66498.0,0.6045918]
["bitfinex","BTCUSD",1721719975334,0.004,66499.0,66498.0,1.4385918]
["bitfinex","BTCUSD",1721719975531,0.004,66499.0,66498.0,1.5385918]
["bitfinex","BTCUSD",1721719975937,0.004,66499.0,66498.0,1.8393518]
["bitfinex","BTCUSD",1721719976369,0.00848,66509.0,66504.0,1.116532]
["bitfinex","BTCUSD",1721719976573,0.00848,66509.0,66504.0,2.73201491]
["bitfinex","BTCUSD",1721719977316,0.00848,66509.0,66504.0,3.12322791]
["bitfinex","BTCUSD",1721719977636,0.00948,66505.0,66504.0,3.12322791]
["bitfinex","BTCUSD",1721719977839,0.00948,66505.0,66504.0,3.22810742]
["bitfinex","BTCUSD",1721719978068,0.00948,66505.0,66504.0,3.37507007]
["bitfinex","BTCUSD",1721719978543,0.00948,66505.0,66504.0,3.39807007]
["bitfinex","BTCUSD",1721719978771,0.00948,66505.0,66504.0,3.41207007]
["bitfinex","BTCUSD",1721719979102,0.00848,66505.0,66504.0,3.39807007]
["bitfinex","BTCUSD",1721719979300,0.00848,66509.0,66507.0,1.05252]
["bitfinex","BTCUSD",1721719979506,0.00848,66509.0,66507.0,1.76175991]
["bitfinex","BTCUSD",1721719979708,0.00848,66509.0,66507.0,2.79947991]
["bitfinex","BTCUSD",1721719980109,0.00848,66509.0,66508.0,1.491717]
["bitfinex","BTCUSD",1721719980317,0.00848,66509.0,66508.0,2.00078302]
["bitfinex","BTCUSD",1721719980585,0.01048,66519.0,66518.0,0.751675]
["bitfinex","BTCUSD",1721719980753,0.01048,66519.0,66518.0,3.09040746]
["bitfinex","BTCUSD",1721719980999,0.01048,66519.0,66518.0,3.16489182]
["bitfinex","BTCUSD",1721719981236,0.01048,66519.0,66518.0,3.46556182]
["bitfinex","BTCUSD",1721719981467,0.01048,66519.0,66518.0,3.31185447]
["bitfinex","BTCUSD",1721719981695,0.01048,66519.0,66518.0,3.01118447]
["bitfinex","BTCUSD",1721719981905,0.01048,66519.0,66518.0,3.29652836]
["bitfinex","BTCUSD",1721719982118,0.01048,66519.0,66518.0,3.31052836]
["bitfinex","BTCUSD",1721719982306,0.01048,66519.0,66518.0,3.35802087]
["bitfinex","BTCUSD",1721719982572,0.01048,66519.0,66518.0,3.65869087]
["bitfinex","BTCUSD",1721719983674,0.00848,66534.0,66521.0,1.290676]
["bitfinex","BTCUSD",1721719983908,0.00848,66534.0,66521.0,2.82383436]
["bitfinex","BTCUSD",1721719984055,0.00848,66534.0,66521.0,3.12449036]
["bitfinex","BTCUSD",1721719984266,0.002,66539.0,66528.0,0.5]
["bitfinex","BTCUSD",1721719984465,0.002,66539.0,66538.0,1.34694991]
["bitfinex","BTCUSD",1721719984664,0.002,66539.0,66538.0,1.82667955]
["bitfinex","BTCUSD",1721719985548,0.002,66539.0,66538.0,1.84067955]
["bitfinex","BTCUSD",1721719985751,0.002,66539.0,66538.0,1.86367955]
["bitfinex","BTCUSD",1721719986156,0.00084,66552.0,66551.0,0.751302]
["bitfinex","BTCUSD",1721719986357,0.00084,66552.0,66551.0,1.74676291]
["bitfinex","BTCUSD",1721719986581,0.00084,66552.0,66551.0,1.85303336]
["bitfinex","BTCUSD",1721719986908,0.00084,66552.0,66551.0,1.55251236]
["bitfinex","BTCUSD",1721719987053,0.00084,66552.0,66551.0,1.16872091]
["bitfinex","BTCUSD",1721719987255,0.08144,66552.0,66551.0,0.63405759]
["bitfinex","BTCUSD",1721719987456,0.08144,66552.0,66551.0,0.59450256]
["bitfinex","BTCUSD",1721719987778,0.00184,66552.0,66551.0,0.77276256]
["bitfinex","BTCUSD",1721719988033,0.00184,66552.0,66551.0,1.11283859]
["bitfinex","BTCUSD",1721719988219,0.00184,66552.0,66551.0,1.20029989]
["bitfinex","BTCUSD",1721719988370,0.00184,66552.0,66551.0,1.51482089]
["bitfinex","BTCUSD",1721719988575,0.00184,66552.0,66551.0,1.53782089]
["bitfinex","BTCUSD",1721719989160,0.00184,66552.0,66551.0,1.82842556]
["bitfinex","BTCUSD",1721719989278,0.00084,66552.0,66551.0,1.99164189]
["bitfinex","BTCUSD",1721719989890,0.00084,66552.0,66551.0,2.36014189]
["bitfinex","BTCUSD",1721719990166,0.00848,66566.0,66562.0,1.191548]
["bitfinex","BTCUSD",1721719990408,0.00848,66566.0,66565.0,1.533345]
["bitfinex","BTCUSD",1721719990628,0.00847,66572.0,66565.0,3.17578973]
["bitfinex","BTCUSD",1721719990848,0.00847,66572.0,66571.0,0.89809691]
["bitfinex","BTCUSD",1721719991092,0.0001,66582.0,66574.0,1.251042]
["bitfinex","BTCUSD",1721719991302,0.0001,66582.0,66578.0,0.669998]
["bitfinex","BTCUSD",1721719991559,0.0001,66582.0,66578.0,2.90224349]
["bitfinex","BTCUSD",1721719992003,0.0001,66582.0,66578.0,3.30482951]
["bitfinex","BTCUSD",1721719992006,0.00084,66601.0,66578.0,2.58191351]
["bitfinex","BTCUSD",1721719992240,0.00084,66601.0,66585.0,1.20781691]
["bitfinex","BTCUSD",1721719992485,0.00084,66601.0,66585.0,2.05334143]
["bitfinex","BTCUSD",1721719992724,0.00084,66601.0,66598.0,0.750772]
["bitfinex","BTCUSD",1721719992960,0.00084,66601.0,66598.0,1.54651532]
["bitfinex","BTCUSD",1721719993201,0.00084,66601.0,66598.0,1.84682432]
["bitfinex","BTCUSD",1721719993673,0.00084,66601.0,66598.0,1.24620632]
["bitfinex","BTCUSD",1721719993949,0.00084,66601.0,66598.0,0.90540711]
["bitfinex","BTCUSD",1721719994189,0.15015,66600.0,66598.0,0.92840711]
["bitfinex","BTCUSD",1721719994429,0.00084,66601.0,66598.0,0.92840711]
["bitfinex","BTCUSD",1721719994690,0.00084,66601.0,66598.0,1.07856111]
["bitfinex","BTCUSD",1721719994943,0.00084,66601.0,66598.0,1.39287011]
["bitfinex","BTCUSD",1721719995459,0.00084,66601.0,66598.0,1.69317911]
["bitfinex","BTCUSD",1721719995730,0.00084,66601.0,66598.0,2.06758811]
["bitfinex","BTCUSD",1721719996211,0.00084,66601.0,66598.0,1.78383479]
["bitfinex","BTCUSD",1721719996458,0.00084,66601.0,66598.0,1.48352579]
["bitfinex","BTCUSD",1721719996695,0.00084,66601.0,66598.0,1.43242372]
["bitfinex","BTCUSD",1721719996948,0.00084,66601.0,66598.0,1.47652579]
["bitfinex","BTCUSD",1721719997233,0.00084,66601.0,66598.0,1.43942372]
["bitfinex","BTCUSD",1721719997476,0.00084,66601.0,66598.0,0.93240711]
["bitfinex","BTCUSD",1721719997742,0.00084,66601.0,66598.0,1.06856111]
["bitfinex","BTCUSD",1721719997984,0.00084,66601.0,66598.0,1.65617911]
["bitfinex","BTCUSD",1721719998230,0.00084,66601.0,66598.0,1.66617911]
["bitfinex","BTCUSD",1721719998475,0.00084,66601.0,66598.0,1.68017911]
["bitfinex","BTCUSD",1721719998799,0.00084,66601.0,66598.0,2.03028811]
["bitfinex","BTCUSD",1721719999003,0.00084,66601.0,66598.0,2.19739018]
["bitfinex","BTCUSD",1721719999237,0.00084,66601.0,66598.0,2.15328811]
["bitfinex","BTCUSD",1721719999990,0.00084,66601.0,66598.0,2.54407711]
["bitfinex","BTCUSD",1721720000246,0.00084,66601.0,66598.0,2.54807711]
["bitfinex","BTCUSD",1721720000503,0.00084,66601.0,66598.0,2.56207711]
["bitfinex","BTCUSD",1721720000782,0.00084,66601.0,66598.0,1.79317911]
["bitfinex","BTCUSD",1721720001045,0.00084,66601.0,66598.0,2.09348811]
["bitfinex","BTCUSD",1721720001784,0.00084,66601.0,66598.0,2.19902411]
["bitfinex","BTCUSD",1721720002262,0.00084,66601.0,66598.0,2.51333311]
["bitfinex","BTCUSD",1721720002501,0.00084,66601.0,66598.0,2.21302411]
["bitfinex","BTCUSD",1721720002744,0.00084,66601.0,66598.0,2.12254411]
["bitfinex","BTCUSD",1721720003547,0.00084,66601.0,66600.0,0.78091]
["bitfinex","BTCUSD",1721720003828,0.00084,66601.0,66600.0,1.62852991]
["bitfinex","BTCUSD",1721720004068,0.00084,66601.0,66600.0,1.70622991]
["bitfinex","BTCUSD",1721720004342,0.00084,66601.0,66600.0,1.59836991]
["bitfinex","BTCUSD",1721720004542,0.00084,66601.0,66600.0,2.72352991]
["bitfinex","BTCUSD",1721720004818,0.00084,66601.0,66600.0,3.07382991]
["bitfinex","BTCUSD",1721720005032,0.00084,66601.0,66600.0,3.08782991]
["bitfinex","BTCUSD",1721720005237,0.00119047,66608.0,66607.0,1.204418]
["bitfinex","BTCUSD",1721720005444,0.00119047,66608.0,66607.0,3.61193111]
["bitfinex","BTCUSD",1721720005660,0.00119047,66608.0,66607.0,4.36579911]
["bitfinex","BTCUSD",1721720006074,0.01046,66619.0,66617.0,1.14126]
["bitfinex","BTCUSD",1721720006282,0.00846,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1721720006494,0.00846,66632.0,66631.0,4.47041246]
["bitfinex","BTCUSD",1721720006698,0.00846,66632.0,66631.0,4.89121246]
["bitfinex","BTCUSD",1721720007118,0.00846,66632.0,66631.0,4.96691246]
["bitfinex","BTCUSD",1721720007329,0.00847,66653.0,66638.0,1.35058]
["bitfinex","BTCUSD",1721720007537,0.00847,66653.0,66638.0,2.01120991]
["bitfinex","BTCUSD",1721720007743,0.00847,66653.0,66638.0,2.04136991]
["bitfinex","BTCUSD",1721720007954,0.00847,66653.0,66638.0,1.71108091]
["bitfinex","BTCUSD",1721720008198,0.00847,66653.0,66638.0,1.76108091]
["bitfinex","BTCUSD",1721720008425,0.00847,66653.0,66638.0,1.67060091]
["bitfinex","BTCUSD",1721720008835,0.00847,66653.0,66638.0,1.68460091]
["bitfinex","BTCUSD",1721720009034,0.00847,66653.0,66638.0,1.72876091]
["bitfinex","BTCUSD",1721720009663,0.07348942,66650.0,66638.0,1.10732784]
["bitfinex","BTCUSD",1721720009989,0.0796,66639.0,66638.0,0.52514991]
["bitfinex","BTCUSD",1721720010198,0.529786,66639.0,66638.0,0.47514991]
["bitfinex","BTCUSD",1721720010389,0.82991,66639.0,66638.0,0.46114991]
["bitfinex","BTCUSD",1721720010517,0.229662,66639.0,66638.0,0.5072649]
["bitfinex","BTCUSD",1721720010774,0.0796,66639.0,66638.0,0.5072649]
["bitfinex","BTCUSD",1721720010973,0.529786,66639.0,66638.0,0.5072649]
["bitfinex","BTCUSD",1721720011175,0.87991,66639.0,66638.0,0.46114991]
["bitfinex","BTCUSD",1721720011568,0.529786,66639.0,66638.0,0.46114991]
["bitfinex","BTCUSD",1721720011734,0.0796,66639.0,66638.0,0.46114991]
["bitfinex","BTCUSD",1721720011939,0.0796,66639.0,66638.0,0.47314991]
["bitfinex","BTCUSD",1721720012080,0.0796,66639.0,66638.0,1.3158074]
["bitfinex","BTCUSD",1721720012275,0.0796,66639.0,66638.0,1.3038074]
["bitfinex","BTCUSD",1721720012475,0.002,66639.0,66638.0,1.3038074]
["bitfinex","BTCUSD",1721720012675,0.002,66639.0,66638.0,1.3048074]
["bitfinex","BTCUSD",1721720012926,0.002,66639.0,66638.0,1.0136784]
["bitfinex","BTCUSD",1721720013285,0.002,66639.0,66638.0,0.5634854]
["bitfinex","BTCUSD",1721720013458,0.002,66639.0,66638.0,0.6634854]
["bitfinex","BTCUSD",1721720014065,0.002,66639.0,66638.0,0.6624854]
["bitfinex","BTCUSD",1721720014262,0.152062,66639.0,66638.0,0.6624854]
["bitfinex","BTCUSD",1721720014460,0.002,66639.0,66638.0,0.5624854]
["bitfinex","BTCUSD",1721720014636,0.002,66639.0,66638.0,0.5884854]
["bitfinex","BTCUSD",1721720014838,0.002,66639.0,66638.0,0.5744854]
["bitfinex","BTCUSD",1721720015063,0.002,66639.0,66638.0,0.5624854]
["bitfinex","BTCUSD",1721720015224,0.152062,66639.0,66638.0,0.5764854]
["bitfinex","BTCUSD",1721720015559,0.452186,66639.0,66638.0,0.49014991]
["bitfinex","BTCUSD",1721720015766,0.002,66639.0,66638.0,0.47614991]
["bitfinex","BTCUSD",1721720016346,0.002,66639.0,66638.0,0.49014991]
["bitfinex","BTCUSD",1721720016544,0.002,66639.0,66638.0,0.5910217]
["bitfinex","BTCUSD",1721720017167,0.002,66639.0,66638.0,0.5850217]
["bitfinex","BTCUSD",1721720017373,0.152062,66639.0,66638.0,0.48414991]
["bitfinex","BTCUSD",1721720017556,0.152062,66639.0,66638.0,0.49614991]
["bitfinex","BTCUSD",1721720017775,0.152062,66639.0,66638.0,0.48214991]
["bitfinex","BTCUSD",1721720017963,0.452186,66639.0,66638.0,0.48214991]
["bitfinex","BTCUSD",1721720018211,0.452186,66639.0,66638.0,0.48414991]
["bitfinex","BTCUSD",1721720018428,0.452186,66639.0,66638.0,0.47014991]
["bitfinex","BTCUSD",1721720018619,0.002,66639.0,66638.0,0.5630149]
["bitfinex","BTCUSD",1721720018821,0.002,66639.0,66638.0,0.5770149]
["bitfinex","BTCUSD",1721720019029,0.152062,66639.0,66638.0,0.5540149]
["bitfinex","BTCUSD",1721720019202,0.152062,66639.0,66638.0,0.47014991]
["bitfinex","BTCUSD",1721720019203,0.75231,66639.0,66638.0,0.47014991]
["bitfinex","BTCUSD",1721720019399,0.83171,66639.0,66638.0,0.48414991]
["bitfinex","BTCUSD",1721720019624,0.531586,66639.0,66638.0,0.48414991]
["bitfinex","BTCUSD",1721720020033,0.83171,66639.0,66638.0,0.46114991]
["bitfinex","BTCUSD",1721720020263,0.83171,66639.0,66638.0,0.47314991]
["bitfinex","BTCUSD",1721720020469,0.531586,66639.0,66638.0,0.47314991]
["bitfinex","BTCUSD",1721720020670,0.531586,66639.0,66638.0,0.5433149]
["bitfinex","BTCUSD",1721720020790,0.231462,66639.0,66638.0,0.5313149]
["bitfinex","BTCUSD",1721720020991,0.231462,66639.0,66638.0,0.5453149]
["bitfinex","BTCUSD",1721720021186,0.0814,66639.0,66638.0,0.5403149]
["bitfinex","BTCUSD",1721720021596,0.531586,66639.0,66638.0,0.5313149]
["bitfinex","BTCUSD",1721720021805,0.531586,66639.0,66638.0,0.5683149]
["bitfinex","BTCUSD",1721720022001,0.531586,66639.0,66638.0,0.5733149]
["bitfinex","BTCUSD",1721720022839,0.83171,66639.0,66638.0,0.5733149]
["bitfinex","BTCUSD",1721720023116,0.531586,66639.0,66638.0,0.48914991]
["bitfinex","BTCUSD",1721720023523,0.89311,66639.0,66638.0,0.48914991]
["bitfinex","BTCUSD",1721720023743,1.24323398,66639.0,66638.0,0.46614991]
["bitfinex","BTCUSD",1721720023878,1.24323398,66639.0,66638.0,0.5127649]
["bitfinex","BTCUSD",1721720024079,1.29323398,66639.0,66638.0,0.5127649]
["bitfinex","BTCUSD",1721720024283,1.34323398,66639.0,66638.0,0.5127649]
["bitfinex","BTCUSD",1721720024798,1.29323398,66639.0,66638.0,0.5127649]
["bitfinex","BTCUSD",1721720024999,0.89311,66639.0,66638.0,0.5127649]
["bitfinex","BTCUSD",1721720025779,0.592986,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720025980,0.89311,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720026185,0.592986,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720026432,0.1428,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720026987,0.292862,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720027190,0.592986,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720027630,0.1428,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720027835,0.592986,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720028047,0.591686,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720028990,0.291562,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720029834,0.591686,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720030379,0.291562,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720030605,0.1415,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720030811,0.291562,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720031007,0.591686,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720031842,0.1415,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720032007,0.291562,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720032363,0.1415,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720033111,0.291562,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720034032,0.1415,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720034555,0.291562,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720034912,0.0801,66639.0,66638.0,0.6858289]
["bitfinex","BTCUSD",1721720035153,0.0007,66639.0,66638.0,0.6858289]
["bitfinex","BTCUSD",1721720035346,0.0007,66639.0,66638.0,0.9859579]
["bitfinex","BTCUSD",1721720035546,0.0007,66639.0,66638.0,0.5357649]
["bitfinex","BTCUSD",1721720035679,0.0007,66639.0,66638.0,0.9859579]
["bitfinex","BTCUSD",1721720036085,0.0007,66639.0,66638.0,1.2860869]
["bitfinex","BTCUSD",1721720036472,0.0007,66639.0,66638.0,1.3860869]
["bitfinex","BTCUSD",1721720036899,0.0007,66639.0,66638.0,0.6357649]
["bitfinex","BTCUSD",1721720038366,0.0007,66639.0,66638.0,0.7858289]
["bitfinex","BTCUSD",1721720038649,0.0007,66639.0,66638.0,1.0859579]
["bitfinex","BTCUSD",1721720039044,0.0007,66639.0,66638.0,1.3860869]
["bitfinex","BTCUSD",1721720039990,0.0007,66639.0,66638.0,1.4462059]
["bitfinex","BTCUSD",1721720040685,0.0007,66639.0,66638.0,0.8459479]
["bitfinex","BTCUSD",1721720040897,0.0007,66639.0,66638.0,0.68199547]
["bitfinex","BTCUSD",1721720041131,0.081,66639.0,66638.0,0.68199547]
["bitfinex","BTCUSD",1721720041349,0.081,66639.0,66638.0,0.58199547]
["bitfinex","BTCUSD",1721720041561,0.1449,66639.0,66638.0,0.58199547]
["bitfinex","BTCUSD",1721720041755,0.081,66639.0,66638.0,0.73205947]
["bitfinex","BTCUSD",1721720042324,0.0007,66639.0,66638.0,0.73205947]
["bitfinex","BTCUSD",1721720044173,0.0007,66639.0,66638.0,0.73297247]
["bitfinex","BTCUSD",1721720044386,0.00153,66639.0,66638.0,1.33323047]
["bitfinex","BTCUSD",1721720044577,0.00153,66639.0,66638.0,1.39493047]
["bitfinex","BTCUSD",1721720045178,0.00153,66639.0,66638.0,0.79467247]
["bitfinex","BTCUSD",1721720045383,0.00153,66639.0,66638.0,1.20498938]
["bitfinex","BTCUSD",1721720045663,0.00153,66639.0,66638.0,1.60511838]
["bitfinex","BTCUSD",1721720046067,0.00153,66639.0,66638.0,1.60927167]
["bitfinex","BTCUSD",1721720046283,0.00153,66639.0,66638.0,1.90940067]
["bitfinex","BTCUSD",1721720046484,0.00847,66653.0,66652.0,0.150033]
["bitfinex","BTCUSD",1721720046687,0.00847,66653.0,66652.0,0.44708991]
["bitfinex","BTCUSD",1721720047083,0.00847,66653.0,66652.0,0.59712291]
["bitfinex","BTCUSD",1721720047496,0.00847,66653.0,66652.0,0.89718891]
["bitfinex","BTCUSD",1721720047710,0.00847,66653.0,66652.0,0.45008991]
["bitfinex","BTCUSD",1721720047937,0.00847,66653.0,66652.0,0.5391069]
["bitfinex","BTCUSD",1721720048547,0.00847,66653.0,66652.0,0.5621069]
["bitfinex","BTCUSD",1721720050260,0.00847,66653.0,66652.0,1.3755719]
["bitfinex","BTCUSD",1721720051031,0.00847,66653.0,66652.0,1.3122719]
["bitfinex","BTCUSD",1721720051346,0.00847,66653.0,66652.0,1.6123379]
["bitfinex","BTCUSD",1721720051632,0.00847,66653.0,66652.0,1.7123379]
["bitfinex","BTCUSD",1721720051810,0.00847,66653.0,66652.0,1.4122719]
["bitfinex","BTCUSD",1721720052243,0.00847,66653.0,66652.0,1.7123379]
["bitfinex","BTCUSD",1721720052439,0.00847,66653.0,66652.0,1.82795017]
["bitfinex","BTCUSD",1721720052650,0.002,66659.0,66658.0,1.350175]
["bitfinex","BTCUSD",1721720052849,0.08957247,66671.0,66658.0,1.350175]
["bitfinex","BTCUSD",1721720052850,9e-05,66672.0,66671.0,0.29998]
["bitfinex","BTCUSD",1721720053050,9e-05,66672.0,66671.0,1.41423409]
["bitfinex","BTCUSD",1721720053254,9e-05,66672.0,66671.0,0.69396256]
["bitfinex","BTCUSD",1721720053487,0.228678,66672.0,66671.0,0.44699991]
["bitfinex","BTCUSD",1721720053702,0.628654,66672.0,66671.0,0.44699991]
["bitfinex","BTCUSD",1721720053905,0.92341623,66672.0,66671.0,0.44699991]
["bitfinex","BTCUSD",1721720054032,0.628654,66672.0,66671.0,0.44699991]
["bitfinex","BTCUSD",1721720054218,0.67341164,66672.0,66671.0,0.4936999]
["bitfinex","BTCUSD",1721720054427,0.67341164,66672.0,66671.0,0.4916999]
["bitfinex","BTCUSD",1721720054627,0.528654,66672.0,66671.0,0.4916999]
["bitfinex","BTCUSD",1721720054843,0.07869,66672.0,66671.0,0.4996999]
["bitfinex","BTCUSD",1721720055046,0.07869,66672.0,66671.0,0.5226999]
["bitfinex","BTCUSD",1721720055271,9e-05,66672.0,66671.0,0.5146999]
["bitfinex","BTCUSD",1721720055482,9e-05,66672.0,66671.0,0.7786899]
["bitfinex","BTCUSD",1721720055925,9e-05,66672.0,66671.0,0.7656899]
["bitfinex","BTCUSD",1721720056166,9e-05,66672.0,66671.0,0.6156999]
["bitfinex","BTCUSD",1721720056514,9e-05,66672.0,66671.0,0.6146999]
["bitfinex","BTCUSD",1721720056731,9e-05,66672.0,66671.0,0.6236999]
["bitfinex","BTCUSD",1721720056961,9e-05,66672.0,66671.0,0.7736899]
["bitfinex","BTCUSD",1721720057168,9e-05,66672.0,66671.0,0.6236999]
["bitfinex","BTCUSD",1721720057342,9e-05,66672.0,66671.0,1.0646699]
["bitfinex","BTCUSD",1721720057567,9e-05,66672.0,66671.0,1.3686499]
["bitfinex","BTCUSD",1721720057932,9e-05,66672.0,66671.0,1.3826499]
["bitfinex","BTCUSD",1721720058135,9e-05,66672.0,66671.0,1.3686499]
["bitfinex","BTCUSD",1721720058340,9e-05,66672.0,66671.0,1.0686699]
["bitfinex","BTCUSD",1721720058543,9e-05,66672.0,66671.0,1.0826699]
["bitfinex","BTCUSD",1721720058941,9e-05,66672.0,66671.0,1.0646699]
["bitfinex","BTCUSD",1721720059142,9e-05,66672.0,66671.0,1.0876699]
["bitfinex","BTCUSD",1721720059592,9e-05,66672.0,66671.0,1.0736699]
["bitfinex","BTCUSD",1721720059793,9e-05,66672.0,66671.0,1.3646499]
["bitfinex","BTCUSD",1721720060004,9e-05,66672.0,66671.0,1.3786499]
["bitfinex","BTCUSD",1721720060210,9e-05,66672.0,66671.0,1.3876499]
["bitfinex","BTCUSD",1721720060656,9e-05,66672.0,66671.0,1.3786499]
["bitfinex","BTCUSD",1721720061068,9e-05,66672.0,66671.0,1.3876499]
["bitfinex","BTCUSD",1721720061303,9e-05,66672.0,66671.0,1.8297299]
["bitfinex","BTCUSD",1721720061476,9e-05,66672.0,66671.0,1.8157299]
["bitfinex","BTCUSD",1721720061854,9e-05,66672.0,66671.0,1.8297299]
["bitfinex","BTCUSD",1721720062052,9e-05,66672.0,66671.0,1.8157299]
["bitfinex","BTCUSD",1721720062460,9e-05,66672.0,66671.0,1.95431747]
["bitfinex","BTCUSD",1721720062619,9e-05,66672.0,66671.0,1.94031747]
["bitfinex","BTCUSD",1721720062815,9e-05,66672.0,66671.0,2.23129747]
["bitfinex","BTCUSD",1721720063015,9e-05,66672.0,66671.0,2.26035347]
["bitfinex","BTCUSD",1721720063243,9e-05,66672.0,66671.0,2.77435347]
["bitfinex","BTCUSD",1721720063751,9e-05,66672.0,66671.0,2.76034718]
["bitfinex","BTCUSD",1721720063955,0.002,66679.0,66678.0,0.449923]
["bitfinex","BTCUSD",1721720064173,0.002,66679.0,66678.0,1.70022319]
["bitfinex","BTCUSD",1721720064371,0.002,66679.0,66678.0,2.30012119]
["bitfinex","BTCUSD",1721720064575,0.002,66679.0,66678.0,2.38212119]
["bitfinex","BTCUSD",1721720064984,0.07348942,66693.0,66692.0,1.049601]
["bitfinex","BTCUSD",1721720065195,0.01046,66699.0,66698.0,0.749647]
["bitfinex","BTCUSD",1721720065397,0.01046,66699.0,66698.0,0.89666791]
["bitfinex","BTCUSD",1721720065607,0.01046,66699.0,66698.0,0.46987991]
["bitfinex","BTCUSD",1721720066028,0.01046,66699.0,66698.0,0.61980891]
["bitfinex","BTCUSD",1721720066353,0.01046,66699.0,66698.0,0.74158658]
["bitfinex","BTCUSD",1721720066556,0.01046,66699.0,66698.0,0.59165758]
["bitfinex","BTCUSD",1721720066782,0.01046,66699.0,66698.0,0.75258658]
["bitfinex","BTCUSD",1721720066953,0.01046,66699.0,66698.0,0.60265758]
["bitfinex","BTCUSD",1721720066954,0.06046,66699.0,66698.0,0.60265758]
["bitfinex","BTCUSD",1721720067171,0.210387,66699.0,66698.0,0.59165758]
["bitfinex","BTCUSD",1721720067370,0.160387,66699.0,66698.0,0.46987991]
["bitfinex","BTCUSD",1721720067638,0.01046,66699.0,66698.0,0.46987991]
["bitfinex","BTCUSD",1721720067768,0.01046,66699.0,66698.0,0.48387991]
["bitfinex","BTCUSD",1721720067957,0.01046,66699.0,66698.0,0.5332615]
["bitfinex","BTCUSD",1721720068164,0.01046,66699.0,66698.0,0.6901905]
["bitfinex","BTCUSD",1721720068527,0.01046,66699.0,66698.0,1.3039085]
["bitfinex","BTCUSD",1721720068885,0.01046,66699.0,66698.0,1.0040495]
["bitfinex","BTCUSD",1721720069086,0.01046,66699.0,66698.0,0.5402615]
["bitfinex","BTCUSD",1721720069292,0.705041,66699.0,66698.0,0.44687991]
["bitfinex","BTCUSD",1721720069697,1.05489498,66699.0,66698.0,0.45787991]
["bitfinex","BTCUSD",1721720070096,1.05489498,66699.0,66698.0,0.46087991]
["bitfinex","BTCUSD",1721720070296,1.05489498,66699.0,66698.0,0.31386]
["bitfinex","BTCUSD",1721720070297,1.35474898,66699.0,66698.0,0.31386]
["bitfinex","BTCUSD",1721720070497,0.14997,66680.0,66671.0,0.015056]
["bitfinex","BTCUSD",1721720070699,1.0512394,66680.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721720070911,1.4126794,66680.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721720071110,1.4126794,66680.0,66671.0,0.015056]
["bitfinex","BTCUSD",1721720071111,0.84994,66672.0,66671.0,0.015056]
["bitfinex","BTCUSD",1721720071333,0.84994,66672.0,66671.0,0.44699991]
["bitfinex","BTCUSD",1721720071334,1.3505054,66672.0,66671.0,0.44699991]
["bitfinex","BTCUSD",1721720071792,1.4152054,66672.0,66671.0,0.29998]
["bitfinex","BTCUSD",1721720072004,0.05,66660.0,66641.0,0.0661]
["bitfinex","BTCUSD",1721720072193,0.494126,66661.0,66654.0,0.14701991]
["bitfinex","BTCUSD",1721720072194,0.07348942,66658.0,66654.0,0.14701991]
["bitfinex","BTCUSD",1721720072400,0.07348942,66658.0,66651.0,0.300069]
["bitfinex","BTCUSD",1721720072401,0.1441,66661.0,66657.0,0.20712191]
["bitfinex","BTCUSD",1721720072571,0.1441,66661.0,66658.0,0.30004]
["bitfinex","BTCUSD",1721720072772,0.1441,66661.0,66659.0,0.14981391]
["bitfinex","BTCUSD",1721720072969,0.1441,66661.0,66660.0,0.30003]
["bitfinex","BTCUSD",1721720073179,0.21758942,66661.0,66660.0,0.44704991]
["bitfinex","BTCUSD",1721720073351,0.36760142,66661.0,66660.0,0.4977651]
["bitfinex","BTCUSD",1721720073980,0.1441,66661.0,66660.0,0.4977651]
["bitfinex","BTCUSD",1721720074186,0.0794,66661.0,66660.0,0.5207651]
["bitfinex","BTCUSD",1721720074544,0.0794,66661.0,66660.0,0.5277651]
["bitfinex","BTCUSD",1721720074747,0.0794,66661.0,66660.0,0.6777801]
["bitfinex","BTCUSD",1721720075440,0.0794,66661.0,66660.0,0.5277651]
["bitfinex","BTCUSD",1721720075627,0.0804,66661.0,66660.0,0.49104991]
["bitfinex","BTCUSD",1721720075831,0.30390142,66661.0,66660.0,0.49104991]
["bitfinex","BTCUSD",1721720075990,0.70392642,66661.0,66660.0,0.49104991]
["bitfinex","BTCUSD",1721720076155,0.65392642,66661.0,66660.0,0.49104991]
["bitfinex","BTCUSD",1721720076356,0.95395142,66661.0,66660.0,0.49104991]
["bitfinex","BTCUSD",1721720076558,1.4178764,66661.0,66660.0,0.46804991]
["bitfinex","BTCUSD",1721720076771,1.4178764,66661.0,66660.0,0.46104991]
["bitfinex","BTCUSD",1721720076971,1.4168764,66661.0,66660.0,0.30003]
["bitfinex","BTCUSD",1721720077179,1.4168764,66661.0,66660.0,0.30703]
["bitfinex","BTCUSD",1721720077382,1.4168764,66661.0,66660.0,0.307954]
["bitfinex","BTCUSD",1721720077846,1.4168764,66661.0,66660.0,0.300954]
["bitfinex","BTCUSD",1721720078066,1.4168764,66661.0,66660.0,0.47806931]
["bitfinex","BTCUSD",1721720078067,0.643337,66661.0,66660.0,0.47806931]
["bitfinex","BTCUSD",1721720078270,0.74333698,66661.0,66660.0,0.44797391]
["bitfinex","BTCUSD",1721720078477,0.74433698,66661.0,66660.0,0.46197391]
["bitfinex","BTCUSD",1721720078648,1.04336198,66661.0,66660.0,0.44797391]
["bitfinex","BTCUSD",1721720078894,1.04336198,66661.0,66660.0,0.45197391]
["bitfinex","BTCUSD",1721720079074,1.04336198,66661.0,66660.0,0.47497391]
["bitfinex","BTCUSD",1721720079270,1.04336198,66661.0,66660.0,0.44797391]
["bitfinex","BTCUSD",1721720079475,1.04336198,66661.0,66660.0,0.300954]
["bitfinex","BTCUSD",1721720079675,1.34438698,66661.0,66660.0,0.309954]
["bitfinex","BTCUSD",1721720081275,1.34438698,66661.0,66660.0,0.300954]
["bitfinex","BTCUSD",1721720081679,1.34538698,66661.0,66660.0,0.309954]
["bitfinex","BTCUSD",1721720081915,1.34438698,66661.0,66660.0,0.309954]
["bitfinex","BTCUSD",1721720082119,1.34338698,66661.0,66660.0,0.300954]
["bitfinex","BTCUSD",1721720082250,1.34438698,66661.0,66660.0,0.300954]
["bitfinex","BTCUSD",1721720082452,1.34538698,66661.0,66660.0,0.309954]
["bitfinex","BTCUSD",1721720082691,1.34338698,66661.0,66660.0,0.300954]
["bitfinex","BTCUSD",1721720083054,1.34538698,66661.0,66660.0,0.309954]
["bitfinex","BTCUSD",1721720083255,1.34438698,66661.0,66660.0,0.3319494]
["bitfinex","BTCUSD",1721720083456,0.99436198,66661.0,66660.0,0.300954]
["bitfinex","BTCUSD",1721720083862,1.04436198,66661.0,66660.0,0.300954]
["bitfinex","BTCUSD",1721720084460,1.34338698,66661.0,66660.0,0.300954]
["bitfinex","BTCUSD",1721720084687,1.34538698,66661.0,66660.0,0.309954]
["bitfinex","BTCUSD",1721720085463,0.002,66661.0,66660.0,0.4870989]
["bitfinex","BTCUSD",1721720085681,0.002,66661.0,66660.0,0.5010989]
["bitfinex","BTCUSD",1721720085682,0.150012,66661.0,66660.0,0.5010989]
["bitfinex","BTCUSD",1721720085886,0.001,66661.0,66660.0,0.5040989]
["bitfinex","BTCUSD",1721720086087,0.501037,66661.0,66660.0,0.47197391]
["bitfinex","BTCUSD",1721720086493,0.451037,66661.0,66660.0,0.47197391]
["bitfinex","BTCUSD",1721720086620,0.151012,66661.0,66660.0,0.47197391]
["bitfinex","BTCUSD",1721720087143,0.151012,66661.0,66660.0,0.47297391]
["bitfinex","BTCUSD",1721720087144,0.501037,66661.0,66660.0,0.47297391]
["bitfinex","BTCUSD",1721720087641,0.150012,66661.0,66660.0,0.47197391]
["bitfinex","BTCUSD",1721720087852,0.501037,66661.0,66660.0,0.47197391]
["bitfinex","BTCUSD",1721720088602,0.230412,66661.0,66660.0,0.47097391]
["bitfinex","BTCUSD",1721720088781,0.57845801,66661.0,66660.0,0.48397391]
["bitfinex","BTCUSD",1721720089003,0.92848301,66661.0,66660.0,0.48397391]
["bitfinex","BTCUSD",1721720089334,0.92848301,66661.0,66660.0,0.313954]
["bitfinex","BTCUSD",1721720089335,1.27850801,66661.0,66660.0,0.313954]
["bitfinex","BTCUSD",1721720089558,1.34140801,66661.0,66660.0,0.313954]
["bitfinex","BTCUSD",1721720089970,1.04138301,66661.0,66660.0,0.49236931]
["bitfinex","BTCUSD",1721720090172,1.04138301,66661.0,66660.0,0.46097391]
["bitfinex","BTCUSD",1721720090851,0.74135801,66661.0,66660.0,0.46097391]
["bitfinex","BTCUSD",1721720091153,0.74135801,66661.0,66660.0,0.48397391]
["bitfinex","BTCUSD",1721720091397,1.34140801,66661.0,66660.0,0.313954]
["bitfinex","BTCUSD",1721720092783,1.78839566,66661.0,66660.0,0.313954]
["bitfinex","BTCUSD",1721720093200,1.64143301,66661.0,66660.0,0.313954]
["bitfinex","BTCUSD",1721720093818,1.64043301,66661.0,66660.0,0.313954]
["bitfinex","BTCUSD",1721720094237,1.64343301,66661.0,66660.0,0.314954]
["bitfinex","BTCUSD",1721720094412,1.71036456,66661.0,66660.0,0.314954]
["bitfinex","BTCUSD",1721720094550,1.70736456,66661.0,66660.0,0.313954]
["bitfinex","BTCUSD",1721720094754,1.70936456,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720095162,1.40934174,66661.0,66660.0,0.302954]
["bitfinex","BTCUSD",1721720095362,1.38702398,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720095767,1.38802398,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720096416,1.68804898,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720097513,1.64343301,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720099539,1.70371531,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720099766,1.7037144,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720099969,1.77059305,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720100157,1.7037144,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720100358,1.74830602,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720100643,1.7037144,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720100889,1.70398082,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720103499,1.70401086,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720104304,1.40398586,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720104736,1.35398586,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720104972,1.40398586,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720105343,1.10396086,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720105762,1.40398586,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720105967,1.40443376,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720106375,1.34340801,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720106577,1.40443076,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720106845,1.40437315,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720109597,1.40441733,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720110001,1.4044162,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720110958,1.55221885,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720111361,1.4052562,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720112157,1.3423562,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720112561,1.34183295,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720113534,1.40886437,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720114192,1.43120818,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720114385,1.34183295,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720114588,1.45364884,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720114812,1.70365795,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720115040,2.00067786,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720115252,2.16877238,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720115464,2.46879738,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720115668,2.46929873,66661.0,66660.0,0.301954]
["bitfinex","BTCUSD",1721720115872,2.61326138,66661.0,66660.0,0.300954]
["bitfinex","BTCUSD",1721720116215,1.34463398,66639.0,66638.0,0.000913]
["bitfinex","BTCUSD",1721720116617,1.70555582,66639.0,66638.0,0.000913]
["bitfinex","BTCUSD",1721720117681,0.90051198,66621.0,66620.0,0.002794]
["bitfinex","BTCUSD",1721720117897,0.90051198,66621.0,66620.0,0.14701991]
["bitfinex","BTCUSD",1721720118294,0.500355,66614.0,66613.0,0.121546]
["bitfinex","BTCUSD",1721720118524,0.500355,66614.0,66613.0,0.22862451]
["bitfinex","BTCUSD",1721720119955,0.501355,66614.0,66613.0,0.22862451]
["bitfinex","BTCUSD",1721720120313,0.501355,66614.0,66613.0,0.52886451]
["bitfinex","BTCUSD",1721720120552,0.502355,66614.0,66613.0,0.52986451]
["bitfinex","BTCUSD",1721720120758,0.152118,66614.0,66613.0,0.50965991]
["bitfinex","BTCUSD",1721720121190,0.002,66614.0,66613.0,0.53265991]
["bitfinex","BTCUSD",1721720121396,0.002,66614.0,66613.0,1.0503518]
["bitfinex","BTCUSD",1721720122020,0.002,66614.0,66613.0,0.98302091]
["bitfinex","BTCUSD",1721720125306,0.002,66614.0,66613.0,1.28326191]
["bitfinex","BTCUSD",1721720127446,0.002,66614.0,66613.0,1.58350291]
["bitfinex","BTCUSD",1721720127626,0.002,66614.0,66613.0,1.28326191]
["bitfinex","BTCUSD",1721720127760,0.002,66614.0,66613.0,1.76210291]
["bitfinex","BTCUSD",1721720127962,0.002,66614.0,66613.0,1.90906556]
["bitfinex","BTCUSD",1721720128382,0.002,66614.0,66613.0,1.60882456]
["bitfinex","BTCUSD",1721720128788,0.002,66614.0,66613.0,1.46186191]
["bitfinex","BTCUSD",1721720129070,0.002,66614.0,66613.0,1.16162091]
["bitfinex","BTCUSD",1721720130465,0.002,66614.0,66613.0,1.46186191]
["bitfinex","BTCUSD",1721720130857,0.002,66614.0,66613.0,1.16162091]
["bitfinex","BTCUSD",1721720131829,0.002,66614.0,66613.0,1.08302091]
["bitfinex","BTCUSD",1721720132067,0.002,66614.0,66613.0,0.63265991]
["bitfinex","BTCUSD",1721720132873,0.002,66614.0,66613.0,0.78277991]
["bitfinex","BTCUSD",1721720134063,0.002,66614.0,66613.0,1.19822179]
["bitfinex","BTCUSD",1721720136479,0.002,66614.0,66613.0,0.74786079]
["bitfinex","BTCUSD",1721720137206,0.202118,66614.0,66613.0,0.47125991]
["bitfinex","BTCUSD",1721720137433,0.74345498,66614.0,66613.0,0.44825991]
["bitfinex","BTCUSD",1721720137634,1.34392898,66614.0,66613.0,0.30124]
["bitfinex","BTCUSD",1721720137841,1.04369198,66614.0,66613.0,0.30124]
["bitfinex","BTCUSD",1721720138120,0.99369198,66614.0,66613.0,0.30124]
["bitfinex","BTCUSD",1721720138457,1.29192898,66614.0,66613.0,0.30024]
["bitfinex","BTCUSD",1721720138859,1.29192898,66614.0,66613.0,0.30124]
["bitfinex","BTCUSD",1721720139308,0.99169198,66614.0,66613.0,0.30124]
["bitfinex","BTCUSD",1721720139600,0.99269198,66614.0,66613.0,0.30024]
["bitfinex","BTCUSD",1721720139761,1.46402452,66614.0,66613.0,0.30024]
["bitfinex","BTCUSD",1721720139957,1.46502452,66614.0,66613.0,0.30024]
["bitfinex","BTCUSD",1721720140172,1.76526152,66614.0,66613.0,0.30024]
["bitfinex","BTCUSD",1721720140376,1.82902926,66614.0,66613.0,0.30024]
["bitfinex","BTCUSD",1721720140582,1.82902926,66614.0,66613.0,0.3001747]
["bitfinex","BTCUSD",1721720140819,1.76526152,66614.0,66613.0,0.3001747]
["bitfinex","BTCUSD",1721720141040,1.70733979,66614.0,66613.0,0.3001747]
["bitfinex","BTCUSD",1721720141439,1.70633979,66614.0,66613.0,0.3001747]
["bitfinex","BTCUSD",1721720141647,1.8533597,66614.0,66613.0,0.3001747]
["bitfinex","BTCUSD",1721720141878,1.20104998,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1721720142219,1.7178394,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1721720142467,2.29626258,66600.0,66599.0,0.009295]
["bitfinex","BTCUSD",1721720142653,1.34484398,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1721720143059,1.64517098,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1721720144599,0.04999998,66594.0,66593.0,0.15631491]
["bitfinex","BTCUSD",1721720144799,0.05,66599.0,66593.0,0.15631491]
["bitfinex","BTCUSD",1721720144800,0.04999998,66596.0,66593.0,0.1871634]
["bitfinex","BTCUSD",1721720145060,0.04999998,66596.0,66594.0,0.32018191]
["bitfinex","BTCUSD",1721720145448,0.04999998,66596.0,66594.0,0.17001991]
["bitfinex","BTCUSD",1721720145828,0.25015898,66596.0,66595.0,0.002794]
["bitfinex","BTCUSD",1721720146063,0.55047698,66596.0,66595.0,0.14701991]
["bitfinex","BTCUSD",1721720146270,0.55047698,66596.0,66595.0,0.17001991]
["bitfinex","BTCUSD",1721720146475,0.20015898,66596.0,66595.0,0.17001991]
["bitfinex","BTCUSD",1721720146679,0.04999998,66596.0,66595.0,0.17001991]
["bitfinex","BTCUSD",1721720146880,0.06099998,66596.0,66595.0,0.17001991]
["bitfinex","BTCUSD",1721720147055,0.21115898,66596.0,66595.0,0.17001991]
["bitfinex","BTCUSD",1721720147332,0.90081698,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1721720147535,1.20114398,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1721720148297,1.15114398,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1721720148500,1.20114398,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1721720148900,1.15114398,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1721720149104,0.80081698,66594.0,66593.0,0.15731491]
["bitfinex","BTCUSD",1721720149451,0.85081698,66594.0,66593.0,0.15731491]
["bitfinex","BTCUSD",1721720150616,0.85181698,66594.0,66593.0,0.15731491]
["bitfinex","BTCUSD",1721720151692,0.90181698,66594.0,66593.0,0.15731491]
["bitfinex","BTCUSD",1721720151891,0.85181698,66594.0,66593.0,0.15731491]
["bitfinex","BTCUSD",1721720154310,0.85181698,66594.0,66593.0,0.18031491]
["bitfinex","BTCUSD",1721720154311,0.001,66594.0,66593.0,0.18031491]
["bitfinex","BTCUSD",1721720154480,0.001,66594.0,66593.0,0.33047991]
["bitfinex","BTCUSD",1721720155157,0.001,66594.0,66593.0,0.18031491]
["bitfinex","BTCUSD",1721720155333,0.151163,66594.0,66593.0,0.17931491]
["bitfinex","BTCUSD",1721720155472,0.151163,66594.0,66593.0,0.18031491]
["bitfinex","BTCUSD",1721720155921,0.001,66594.0,66593.0,0.18031491]
["bitfinex","BTCUSD",1721720156121,0.20016098,66596.0,66593.0,0.17931491]
["bitfinex","BTCUSD",1721720156446,0.04999998,66596.0,66594.0,0.17001991]
["bitfinex","BTCUSD",1721720157462,0.150161,66595.0,66594.0,0.17001991]
["bitfinex","BTCUSD",1721720157880,0.150161,66595.0,66594.0,0.18101991]
["bitfinex","BTCUSD",1721720158812,0.05099998,66596.0,66594.0,0.18101991]
["bitfinex","BTCUSD",1721720158983,0.001,66596.0,66595.0,0.450483]
["bitfinex","BTCUSD",1721720159189,0.04999998,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1721720159388,0.0653,66609.0,66597.0,0.150156]
["bitfinex","BTCUSD",1721720159389,0.04999998,66606.0,66600.0,0.300299]
["bitfinex","BTCUSD",1721720159565,0.1946,66613.0,66602.0,0.300287]
["bitfinex","BTCUSD",1721720159566,0.04999998,66607.0,66602.0,0.300287]
["bitfinex","BTCUSD",1721720159772,0.04999998,66607.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721720160075,0.04999998,66608.0,66606.0,0.14701991]
["bitfinex","BTCUSD",1721720160269,0.5196,66612.0,66607.0,0.002794]
["bitfinex","BTCUSD",1721720160270,0.04999998,66612.0,66607.0,0.002794]
["bitfinex","BTCUSD",1721720160485,0.09999998,66611.0,66608.0,0.14701991]
["bitfinex","BTCUSD",1721720160697,0.25012498,66611.0,66609.0,0.025794]
["bitfinex","BTCUSD",1721720160885,0.04999998,66611.0,66610.0,0.14701991]
["bitfinex","BTCUSD",1721720161187,0.04999998,66611.0,66610.0,0.17001991]
["bitfinex","BTCUSD",1721720161392,0.300196,66623.0,66610.0,0.17001991]
["bitfinex","BTCUSD",1721720161393,0.4696,66618.0,66610.0,0.17001991]
["bitfinex","BTCUSD",1721720161621,0.05,66621.0,66615.0,0.300231]
["bitfinex","BTCUSD",1721720161622,0.09999998,66621.0,66615.0,0.300231]
["bitfinex","BTCUSD",1721720161732,0.09999998,66621.0,66616.0,0.47303791]
["bitfinex","BTCUSD",1721720161942,0.09999998,66621.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721720162209,0.09999998,66621.0,66616.0,0.17281391]
["bitfinex","BTCUSD",1721720162210,0.09999998,66621.0,66620.0,0.17281391]
["bitfinex","BTCUSD",1721720162352,0.25010198,66621.0,66620.0,0.17001991]
["bitfinex","BTCUSD",1721720162592,0.25010198,66621.0,66603.0,0.0617]
["bitfinex","BTCUSD",1721720162593,0.05,66607.0,66603.0,0.0617]
["bitfinex","BTCUSD",1721720162790,0.04999998,66610.0,66604.0,0.14701991]
["bitfinex","BTCUSD",1721720162791,0.60041498,66605.0,66604.0,0.14701991]
["bitfinex","BTCUSD",1721720162992,0.200163,66594.0,66593.0,0.776295]
["bitfinex","BTCUSD",1721720163313,0.6739794,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1721720163513,0.5739794,66594.0,66593.0,0.009295]
["bitfinex","BTCUSD",1721720164366,0.15016,66596.0,66593.0,0.15631491]
["bitfinex","BTCUSD",1721720164521,0.18299998,66597.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721720164522,0.20016098,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721720164736,0.13299998,66597.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721720164936,0.20016098,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721720165147,0.25016098,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721720165350,0.25016098,66595.0,66594.0,0.17001991]
["bitfinex","BTCUSD",1721720165598,0.233157,66597.0,66594.0,0.17001991]
["bitfinex","BTCUSD",1721720165724,0.233157,66597.0,66595.0,0.023]
["bitfinex","BTCUSD",1721720165923,0.150157,66597.0,66596.0,0.002794]
["bitfinex","BTCUSD",1721720166167,0.350295,66602.0,66596.0,0.002794]
["bitfinex","BTCUSD",1721720166168,0.04999998,66602.0,66597.0,0.150156]
["bitfinex","BTCUSD",1721720166373,0.04999998,66602.0,66598.0,0.47312391]
["bitfinex","BTCUSD",1721720166374,0.07342932,66601.0,66598.0,0.47312391]
["bitfinex","BTCUSD",1721720166573,0.15015,66600.0,66598.0,0.45012391]
["bitfinex","BTCUSD",1721720166775,0.15015,66600.0,66599.0,0.023]
["bitfinex","BTCUSD",1721720166947,0.09999998,66602.0,66599.0,0.47031991]
["bitfinex","BTCUSD",1721720166948,0.04999998,66602.0,66599.0,0.47031991]
["bitfinex","BTCUSD",1721720167145,0.04999998,66602.0,66600.0,0.29996191]
["bitfinex","BTCUSD",1721720167352,0.04999998,66602.0,66601.0,0.023]
["bitfinex","BTCUSD",1721720167557,0.04999998,66602.0,66601.0,0.17281391]
["bitfinex","BTCUSD",1721720167760,0.04999998,66602.0,66601.0,0.17001991]
["bitfinex","BTCUSD",1721720168133,0.4696,66606.0,66603.0,0.002794]
["bitfinex","BTCUSD",1721720168346,0.20014098,66604.0,66603.0,0.023]
["bitfinex","BTCUSD",1721720168581,0.25014098,66604.0,66603.0,0.023]
["bitfinex","BTCUSD",1721720168776,0.04999998,66609.0,66603.0,0.303074]
["bitfinex","BTCUSD",1721720168983,0.04999998,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720169191,0.60042298,66604.0,66603.0,0.32328]
["bitfinex","BTCUSD",1721720169395,1.26358698,66604.0,66603.0,0.30828]
["bitfinex","BTCUSD",1721720169872,1.26358698,66604.0,66603.0,0.30728]
["bitfinex","BTCUSD",1721720169873,1.26458698,66604.0,66603.0,0.30728]
["bitfinex","BTCUSD",1721720170287,1.26458698,66604.0,66603.0,0.31228]
["bitfinex","BTCUSD",1721720170493,1.26458698,66604.0,66603.0,0.30728]
["bitfinex","BTCUSD",1721720171101,1.78723163,66604.0,66603.0,0.30728]
["bitfinex","BTCUSD",1721720171434,1.83189069,66604.0,66603.0,0.30728]
["bitfinex","BTCUSD",1721720171832,1.68592804,66604.0,66603.0,0.31728]
["bitfinex","BTCUSD",1721720173306,1.64126898,66604.0,66603.0,0.31728]
["bitfinex","BTCUSD",1721720173882,1.34098698,66604.0,66603.0,0.31728]
["bitfinex","BTCUSD",1721720174084,1.38566797,66604.0,66603.0,0.31728]
["bitfinex","BTCUSD",1721720174478,1.68594997,66604.0,66603.0,0.31728]
["bitfinex","BTCUSD",1721720174668,1.70517986,66604.0,66603.0,0.31728]
["bitfinex","BTCUSD",1721720174899,1.96384744,66604.0,66603.0,0.31728]
["bitfinex","BTCUSD",1721720175658,1.96284744,66604.0,66603.0,0.31028]
["bitfinex","BTCUSD",1721720175899,1.96184744,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720176109,1.96584744,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720176449,1.70717986,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720176651,1.43233808,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720176937,1.40999395,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720177882,1.33998698,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720178298,1.40651814,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720178504,1.55348079,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720178705,1.85076279,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720179081,1.84976279,66604.0,66603.0,0.30128]
["bitfinex","BTCUSD",1721720179501,1.84976279,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720179947,1.85276279,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720180980,1.70580014,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720181199,1.64226898,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720181403,1.70571523,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720182375,1.40543323,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720182877,1.34283323,66604.0,66603.0,0.30028]
["bitfinex","BTCUSD",1721720183079,0.85370498,66604.0,66603.0,0.44729991]
["bitfinex","BTCUSD",1721720183706,0.90370498,66604.0,66603.0,0.44729991]
["bitfinex","BTCUSD",1721720184134,0.90470498,66604.0,66603.0,0.44729991]
["bitfinex","BTCUSD",1721720184332,0.90170498,66604.0,66603.0,0.44729991]
["bitfinex","BTCUSD",1721720184669,0.90470498,66604.0,66603.0,0.44729991]
["bitfinex","BTCUSD",1721720185268,0.85170498,66604.0,66603.0,0.44729991]
["bitfinex","BTCUSD",1721720185469,0.85270498,66604.0,66603.0,0.45429991]
["bitfinex","BTCUSD",1721720186103,0.90270498,66604.0,66603.0,0.45429991]
["bitfinex","BTCUSD",1721720186230,0.90170498,66604.0,66603.0,0.45429991]
["bitfinex","BTCUSD",1721720186434,0.85170498,66604.0,66603.0,0.46429991]
["bitfinex","BTCUSD",1721720186633,0.50242298,66604.0,66603.0,0.46429991]
["bitfinex","BTCUSD",1721720186836,0.16394149,66604.0,66603.0,0.46429991]
["bitfinex","BTCUSD",1721720187061,0.20214098,66604.0,66603.0,0.48729991]
["bitfinex","BTCUSD",1721720187295,0.29169551,66604.0,66603.0,0.48729991]
["bitfinex","BTCUSD",1721720187468,0.04677719,66604.0,66603.0,0.8289653]
["bitfinex","BTCUSD",1721720187668,0.002,66604.0,66603.0,1.4295373]
["bitfinex","BTCUSD",1721720188125,0.002,66604.0,66603.0,1.1292513]
["bitfinex","BTCUSD",1721720188662,0.002,66604.0,66603.0,1.7298233]
["bitfinex","BTCUSD",1721720188939,0.002,66604.0,66603.0,1.85359918]
["bitfinex","BTCUSD",1721720189143,0.002,66604.0,66603.0,1.7298233]
["bitfinex","BTCUSD",1721720189368,0.002,66604.0,66603.0,1.95371201]
["bitfinex","BTCUSD",1721720189768,0.002,66604.0,66603.0,1.95371037]
["bitfinex","BTCUSD",1721720189967,0.001,66604.0,66603.0,1.94371037]
["bitfinex","BTCUSD",1721720190171,0.001,66604.0,66603.0,1.8198233]
["bitfinex","BTCUSD",1721720190374,0.002,66604.0,66603.0,2.25775447]
["bitfinex","BTCUSD",1721720190572,0.001,66604.0,66603.0,2.24375447]
["bitfinex","BTCUSD",1721720190952,0.002,66604.0,66603.0,2.25775447]
["bitfinex","BTCUSD",1721720191161,0.001,66604.0,66603.0,2.25075447]
["bitfinex","BTCUSD",1721720191361,0.00084,66621.0,66620.0,0.891925]
["bitfinex","BTCUSD",1721720191564,0.00084,66621.0,66620.0,1.66236491]
["bitfinex","BTCUSD",1721720192326,0.00084,66621.0,66620.0,1.76236491]
["bitfinex","BTCUSD",1721720193248,0.00084,66621.0,66620.0,1.88599421]
["bitfinex","BTCUSD",1721720193666,0.00084,66621.0,66620.0,2.18620002]
["bitfinex","BTCUSD",1721720193854,0.00084,66621.0,66620.0,2.33316267]
["bitfinex","BTCUSD",1721720194061,0.00084,66621.0,66620.0,2.34716267]
["bitfinex","BTCUSD",1721720194597,0.00084,66621.0,66620.0,1.47615491]
["bitfinex","BTCUSD",1721720195009,0.00084,66621.0,66620.0,1.49015491]
["bitfinex","BTCUSD",1721720196097,0.00084,66621.0,66620.0,1.77636491]
["bitfinex","BTCUSD",1721720196407,0.00084,66621.0,66620.0,1.49015491]
["bitfinex","BTCUSD",1721720198149,0.00084,66621.0,66620.0,1.18994491]
["bitfinex","BTCUSD",1721720198342,0.00084,66621.0,66620.0,1.33690756]
["bitfinex","BTCUSD",1721720198578,0.00084,66621.0,66620.0,0.81393491]
["bitfinex","BTCUSD",1721720198991,0.00084,66621.0,66620.0,1.11414491]
["bitfinex","BTCUSD",1721720199159,0.00084,66621.0,66620.0,1.41435491]
["bitfinex","BTCUSD",1721720200200,0.00084,66621.0,66620.0,1.71456491]
["bitfinex","BTCUSD",1721720200400,0.00084,66621.0,66620.0,1.86152756]
["bitfinex","BTCUSD",1721720200936,0.00084,66621.0,66620.0,1.94362756]
["bitfinex","BTCUSD",1721720204922,0.00084,66621.0,66620.0,1.79666491]
["bitfinex","BTCUSD",1721720210040,0.00084,66621.0,66620.0,1.41435491]
["bitfinex","BTCUSD",1721720211695,0.00084,66621.0,66620.0,1.04854491]
["bitfinex","BTCUSD",1721720211907,0.00084,66621.0,66620.0,0.74833491]
["bitfinex","BTCUSD",1721720212869,0.00084,66621.0,66620.0,1.04854491]
["bitfinex","BTCUSD",1721720214385,0.00084,66621.0,66620.0,1.10868091]
["bitfinex","BTCUSD",1721720214594,0.00084,66621.0,66620.0,1.25564356]
["bitfinex","BTCUSD",1721720214799,0.00084,66621.0,66620.0,1.55585356]
["bitfinex","BTCUSD",1721720215484,0.00084,66621.0,66620.0,1.25564356]
["bitfinex","BTCUSD",1721720216535,0.00084,66621.0,66620.0,1.37965207]
["bitfinex","BTCUSD",1721720216740,0.00084,66621.0,66620.0,1.37965171]
["bitfinex","BTCUSD",1721720216966,0.00084,66621.0,66620.0,1.37965105]
["bitfinex","BTCUSD",1721720217179,0.00084,66621.0,66620.0,1.2326884]
["bitfinex","BTCUSD",1721720217392,0.00084,66621.0,66620.0,1.10868091]
["bitfinex","BTCUSD",1721720217604,0.00084,66621.0,66620.0,0.78245399]
["bitfinex","BTCUSD",1721720218262,0.00084,66621.0,66620.0,0.93255899]
["bitfinex","BTCUSD",1721720219361,0.00084,66621.0,66620.0,1.23276899]
["bitfinex","BTCUSD",1721720219994,0.00084,66621.0,66620.0,1.10868091]
["bitfinex","BTCUSD",1721720220439,0.00084,66621.0,66620.0,1.23261644]
["bitfinex","BTCUSD",1721720220651,0.00084,66621.0,66620.0,1.67978909]
["bitfinex","BTCUSD",1721720221501,0.00084,66621.0,66620.0,0.92926409]
["bitfinex","BTCUSD",1721720221687,0.00084,66621.0,66620.0,0.78230144]
["bitfinex","BTCUSD",1721720222107,0.00084,66621.0,66620.0,0.68230144]
["bitfinex","BTCUSD",1721720222108,0.200942,66621.0,66620.0,0.68230144]
["bitfinex","BTCUSD",1721720222312,0.212042,66621.0,66620.0,0.62237423]
["bitfinex","BTCUSD",1721720222528,0.61224698,66621.0,66620.0,0.47522991]
["bitfinex","BTCUSD",1721720222669,0.68764698,66621.0,66620.0,0.47522991]
["bitfinex","BTCUSD",1721720223105,0.33744198,66621.0,66620.0,0.47522991]
["bitfinex","BTCUSD",1721720223425,0.68764698,66621.0,66620.0,0.47522991]
["bitfinex","BTCUSD",1721720223625,0.07624,66621.0,66620.0,0.5287672]
["bitfinex","BTCUSD",1721720223976,0.07624,66621.0,66620.0,1.0020822]
["bitfinex","BTCUSD",1721720224178,0.07624,66621.0,66620.0,0.7018722]
["bitfinex","BTCUSD",1721720224552,0.07624,66621.0,66620.0,0.49822991]
["bitfinex","BTCUSD",1721720225945,0.07624,66621.0,66620.0,0.64833491]
["bitfinex","BTCUSD",1721720226181,0.00084,66621.0,66620.0,1.13549397]
["bitfinex","BTCUSD",1721720226387,0.00084,66621.0,66620.0,1.37190397]
["bitfinex","BTCUSD",1721720226588,0.00084,66621.0,66620.0,0.62137897]
["bitfinex","BTCUSD",1721720226817,0.13814,66621.0,66620.0,0.49822991]
["bitfinex","BTCUSD",1721720227221,0.638447,66621.0,66620.0,0.49822991]
["bitfinex","BTCUSD",1721720228542,1.03865198,66621.0,66620.0,0.49822991]
["bitfinex","BTCUSD",1721720228762,1.33885698,66621.0,66620.0,0.47522991]
["bitfinex","BTCUSD",1721720228967,1.33885698,66621.0,66620.0,0.32821]
["bitfinex","BTCUSD",1721720229186,1.48581963,66621.0,66620.0,0.32821]
["bitfinex","BTCUSD",1721720229393,1.53044757,66621.0,66620.0,0.32821]
["bitfinex","BTCUSD",1721720229603,1.53045689,66621.0,66620.0,0.31421]
["bitfinex","BTCUSD",1721720229825,1.48581963,66621.0,66620.0,0.30021]
["bitfinex","BTCUSD",1721720230034,1.33885698,66621.0,66620.0,0.30721]
["bitfinex","BTCUSD",1721720230253,1.33885698,66621.0,66620.0,0.30021]
["bitfinex","BTCUSD",1721720230715,1.33885698,66621.0,66620.0,0.30721]
["bitfinex","BTCUSD",1721720231128,1.33885698,66621.0,66620.0,0.30421]
["bitfinex","BTCUSD",1721720231356,1.33885698,66621.0,66620.0,0.31121]
["bitfinex","BTCUSD",1721720231814,1.33885698,66621.0,66620.0,0.30721]
["bitfinex","BTCUSD",1721720232017,1.33885698,66621.0,66620.0,0.31121]
["bitfinex","BTCUSD",1721720232227,1.42822449,66621.0,66620.0,0.31121]
["bitfinex","BTCUSD",1721720232566,1.45056637,66621.0,66620.0,0.31121]
["bitfinex","BTCUSD",1721720232786,1.33885698,66621.0,66620.0,0.30421]
["bitfinex","BTCUSD",1721720233204,1.33885698,66621.0,66620.0,0.31121]
["bitfinex","BTCUSD",1721720234715,1.78602463,66621.0,66620.0,0.31121]
["bitfinex","BTCUSD",1721720234930,1.83769221,66621.0,66620.0,0.31121]
["bitfinex","BTCUSD",1721720235144,1.75360425,66621.0,66620.0,0.31121]
["bitfinex","BTCUSD",1721720235569,1.70360425,66621.0,66620.0,0.31121]
["bitfinex","BTCUSD",1721720235992,1.70360425,66621.0,66620.0,0.30721]
["bitfinex","BTCUSD",1721720236207,1.98459833,66621.0,66620.0,0.30721]
["bitfinex","BTCUSD",1721720236416,1.98459833,66621.0,66620.0,0.30021]
["bitfinex","BTCUSD",1721720236417,2.2547719,66621.0,66620.0,0.30021]
["bitfinex","BTCUSD",1721720236632,2.3547719,66621.0,66620.0,0.30021]
["bitfinex","BTCUSD",1721720237269,2.29122963,66621.0,66620.0,0.30021]
["bitfinex","BTCUSD",1721720237495,2.71097459,66621.0,66620.0,0.21691]
["bitfinex","BTCUSD",1721720237982,2.66097459,66621.0,66620.0,0.21691]
["bitfinex","BTCUSD",1721720240365,2.66123449,66621.0,66620.0,0.21691]
["bitfinex","BTCUSD",1721720240571,2.71123449,66621.0,66620.0,0.21691]
["bitfinex","BTCUSD",1721720240802,2.64644954,66621.0,66620.0,0.21691]
["bitfinex","BTCUSD",1721720241006,2.71117573,66621.0,66620.0,0.21691]
["bitfinex","BTCUSD",1721720241635,3.01138073,66621.0,66620.0,0.21691]
["bitfinex","BTCUSD",1721720242309,3.00738073,66621.0,66620.0,0.21691]
["bitfinex","BTCUSD",1721720242534,3.00638073,66621.0,66620.0,0.21691]
["bitfinex","BTCUSD",1721720242748,3.00938073,66621.0,66620.0,0.21791]
["bitfinex","BTCUSD",1721720242963,3.01138073,66621.0,66620.0,0.21891]
["bitfinex","BTCUSD",1721720243408,3.0115277,66621.0,66620.0,0.21891]
["bitfinex","BTCUSD",1721720244045,3.01177786,66621.0,66620.0,0.21891]
["bitfinex","BTCUSD",1721720244504,3.01177786,66621.0,66620.0,0.188889]
["bitfinex","BTCUSD",1721720244897,3.01177786,66621.0,66620.0,0.002]
["bitfinex","BTCUSD",1721720244898,3.11065688,66621.0,66620.0,0.002]
["bitfinex","BTCUSD",1721720245051,3.1194529,66621.0,66620.0,0.002]
["bitfinex","BTCUSD",1721720245253,3.1164529,66621.0,66620.0,0.001]
["bitfinex","BTCUSD",1721720245567,3.1164529,66621.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720245568,1.64434998,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720246358,1.73361345,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720246789,1.71131825,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720246957,1.64434998,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720247160,1.38968055,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720247366,1.34504998,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720248780,1.34604998,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720249535,1.28324998,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720249941,1.20304998,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720253879,0.9029,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720254078,1.05305,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720255044,1.35335,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720257534,1.05305,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720262460,0.75275,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720262882,1.05305,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720263664,0.75275,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720264285,1.05305,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720265475,1.11768058,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720267018,1.05305,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720267446,1.1176481,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720267921,0.75275,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720268129,0.81727116,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720268346,1.11757116,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720270198,1.16232169,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720270768,1.16235592,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720271453,1.11758569,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720271644,1.18474104,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720272390,1.11758569,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720274015,1.11743932,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720276352,2.19393502,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720276513,1.61223932,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720276712,1.7634765,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720276925,1.81102677,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720277176,1.69295355,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720277364,1.90795834,66600.0,66599.0,0.006924]
["bitfinex","BTCUSD",1721720277568,1.65802782,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720277806,1.65902782,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720278557,1.65802782,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720278759,1.66102782,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720279363,1.65802782,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720279567,1.72019747,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720279783,1.51552782,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720280138,1.51263832,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720280591,1.51263747,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720282466,1.21207421,66600.0,66599.0,0.000924]
["bitfinex","BTCUSD",1721720282976,1.21207421,66600.0,66599.0,0.061724]
["bitfinex","BTCUSD",1721720283456,0.61147421,66600.0,66599.0,0.20874391]
["bitfinex","BTCUSD",1721720283813,0.91177421,66600.0,66599.0,0.20874391]
["bitfinex","BTCUSD",1721720284032,0.10155178,66600.0,66599.0,0.4913403]
["bitfinex","BTCUSD",1721720284194,0.10155178,66600.0,66599.0,0.8416443]
["bitfinex","BTCUSD",1721720284389,0.14650565,66600.0,66599.0,1.1419483]
["bitfinex","BTCUSD",1721720284626,0.14650565,66600.0,66599.0,1.4422523]
["bitfinex","BTCUSD",1721720284627,0.14350565,66600.0,66599.0,1.4422523]
["bitfinex","BTCUSD",1721720284885,0.09855178,66600.0,66599.0,1.61699724]
["bitfinex","BTCUSD",1721720284995,0.09855178,66600.0,66599.0,1.51699724]
["bitfinex","BTCUSD",1721720285199,0.09755178,66600.0,66599.0,1.0919483]
["bitfinex","BTCUSD",1721720285412,0.09755178,66600.0,66599.0,0.76049991]
["bitfinex","BTCUSD",1721720285615,0.06743957,66603.0,66601.0,0.597042]
["bitfinex","BTCUSD",1721720285616,0.04495971,66602.0,66601.0,0.597042]
["bitfinex","BTCUSD",1721720285875,0.04495971,66602.0,66601.0,0.74406191]
["bitfinex","BTCUSD",1721720286075,0.04495971,66603.0,66602.0,0.589736]
["bitfinex","BTCUSD",1721720286281,0.04495971,66604.0,66603.0,0.150143]
["bitfinex","BTCUSD",1721720286476,0.06743957,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1721720286714,0.06743957,66605.0,66604.0,0.32016091]
["bitfinex","BTCUSD",1721720286915,0.06743957,66605.0,66604.0,0.17001991]
["bitfinex","BTCUSD",1721720287242,0.06743957,66605.0,66604.0,0.32016091]
["bitfinex","BTCUSD",1721720287424,0.06743957,66606.0,66604.0,0.32016091]
["bitfinex","BTCUSD",1721720287637,0.06743957,66606.0,66605.0,0.17001991]
["bitfinex","BTCUSD",1721720287772,0.06743957,66606.0,66605.0,0.32015791]
["bitfinex","BTCUSD",1721720287976,0.06743957,66606.0,66605.0,0.3967028]
["bitfinex","BTCUSD",1721720287977,0.06738661,66606.0,66605.0,0.3967028]
["bitfinex","BTCUSD",1721720288311,0.06738579,66606.0,66605.0,0.3967028]
["bitfinex","BTCUSD",1721720288490,0.06738579,66607.0,66605.0,0.3967028]
["bitfinex","BTCUSD",1721720288694,0.001,66606.0,66605.0,0.32015791]
["bitfinex","BTCUSD",1721720288894,0.002,66606.0,66605.0,0.32715791]
["bitfinex","BTCUSD",1721720289297,0.04690342,66606.0,66605.0,0.32715791]
["bitfinex","BTCUSD",1721720289500,0.04590342,66606.0,66605.0,0.4906321]
["bitfinex","BTCUSD",1721720289710,0.04590342,66606.0,66605.0,0.4976321]
["bitfinex","BTCUSD",1721720289955,0.04590342,66607.0,66605.0,0.4976321]
["bitfinex","BTCUSD",1721720290363,0.001,66607.0,66606.0,0.26812761]
["bitfinex","BTCUSD",1721720290591,0.001,66607.0,66606.0,0.43814752]
["bitfinex","BTCUSD",1721720290940,0.001,66607.0,66606.0,0.28801152]
["bitfinex","BTCUSD",1721720291347,0.11838558,66608.0,66606.0,0.43814752]
["bitfinex","BTCUSD",1721720291474,0.11838558,66608.0,66607.0,0.17001991]
["bitfinex","BTCUSD",1721720291700,0.11837783,66608.0,66607.0,0.17001991]
["bitfinex","BTCUSD",1721720292283,0.07348942,66608.0,66607.0,0.17001991]
["bitfinex","BTCUSD",1721720292485,0.04488841,66614.0,66608.0,0.442964]
["bitfinex","BTCUSD",1721720292713,0.06733262,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1721720292714,0.04488841,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1721720292910,0.11306103,66621.0,66615.0,0.150116]
["bitfinex","BTCUSD",1721720292911,0.04488841,66618.0,66617.0,0.0642]
["bitfinex","BTCUSD",1721720293113,0.06817262,66620.0,66617.0,0.0642]
["bitfinex","BTCUSD",1721720293114,0.04572841,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721720293456,0.04572841,66620.0,66619.0,0.14701991]
["bitfinex","BTCUSD",1721720293457,0.00084,66620.0,66619.0,0.14701991]
["bitfinex","BTCUSD",1721720293570,0.00084,66620.0,66619.0,0.17001991]
["bitfinex","BTCUSD",1721720293774,0.49604341,66620.0,66619.0,0.17001991]
["bitfinex","BTCUSD",1721720294034,0.84114183,66620.0,66619.0,0.17001991]
["bitfinex","BTCUSD",1721720294271,0.751365,66620.0,66619.0,0.17001991]
["bitfinex","BTCUSD",1721720294671,0.452155,66620.0,66619.0,0.18001991]
["bitfinex","BTCUSD",1721720294884,0.54092838,66620.0,66619.0,0.17001991]
["bitfinex","BTCUSD",1721720295077,0.51848383,66620.0,66619.0,0.17001991]
["bitfinex","BTCUSD",1721720295283,0.51848383,66620.0,66619.0,0.18001991]
["bitfinex","BTCUSD",1721720295284,0.452155,66620.0,66619.0,0.18001991]
["bitfinex","BTCUSD",1721720295480,0.49703145,66620.0,66619.0,0.18001991]
["bitfinex","BTCUSD",1721720296218,0.51946893,66620.0,66619.0,0.18001991]
["bitfinex","BTCUSD",1721720296392,0.452155,66620.0,66619.0,0.18901991]
["bitfinex","BTCUSD",1721720296692,0.451155,66620.0,66619.0,0.17901991]
["bitfinex","BTCUSD",1721720296873,0.451155,66620.0,66619.0,0.19101991]
["bitfinex","BTCUSD",1721720297480,0.451155,66620.0,66619.0,0.17901991]
["bitfinex","BTCUSD",1721720297864,0.451155,66620.0,66619.0,0.1969219]
["bitfinex","BTCUSD",1721720298060,0.451155,66620.0,66619.0,0.18201991]
["bitfinex","BTCUSD",1721720298440,0.451155,66620.0,66619.0,0.18001991]
["bitfinex","BTCUSD",1721720298441,0.452155,66620.0,66619.0,0.18001991]
["bitfinex","BTCUSD",1721720299020,0.451155,66620.0,66619.0,0.17001991]
["bitfinex","BTCUSD",1721720299200,0.452155,66620.0,66619.0,0.18001991]
["bitfinex","BTCUSD",1721720299832,0.00084,66620.0,66619.0,0.30831991]
["bitfinex","BTCUSD",1721720300174,0.00084,66620.0,66619.0,0.32131991]
["bitfinex","BTCUSD",1721720300383,0.00184,66620.0,66619.0,0.33131991]
["bitfinex","BTCUSD",1721720301329,0.00184,66620.0,66619.0,0.46842691]
["bitfinex","BTCUSD",1721720301530,0.00184,66620.0,66619.0,0.31831991]
["bitfinex","BTCUSD",1721720301729,0.00184,66620.0,66619.0,0.33231991]
["bitfinex","BTCUSD",1721720302140,0.00084,66620.0,66619.0,0.47242691]
["bitfinex","BTCUSD",1721720302548,0.00084,66620.0,66619.0,0.78564091]
["bitfinex","BTCUSD",1721720302549,0.00184,66620.0,66619.0,0.78564091]
["bitfinex","BTCUSD",1721720302960,0.00184,66620.0,66619.0,1.5446552]
["bitfinex","BTCUSD",1721720303172,0.00184,66620.0,66619.0,1.6446552]
["bitfinex","BTCUSD",1721720304207,0.00184,66620.0,66619.0,2.5116552]
["bitfinex","BTCUSD",1721720304408,0.00184,66620.0,66619.0,2.8118652]
["bitfinex","BTCUSD",1721720306002,0.00184,66620.0,66619.0,3.1120792]
["bitfinex","BTCUSD",1721720306207,0.00184,66620.0,66619.0,3.97376312]
["bitfinex","BTCUSD",1721720306419,0.00184,66620.0,66619.0,3.97375918]
["bitfinex","BTCUSD",1721720306790,0.00084,66620.0,66619.0,3.96075918]
["bitfinex","BTCUSD",1721720307442,0.00084,66620.0,66619.0,3.97475918]
["bitfinex","BTCUSD",1721720307648,0.07348942,66638.0,66619.0,3.97475918]
["bitfinex","BTCUSD",1721720307649,0.00084,66639.0,66638.0,0.988122]
["bitfinex","BTCUSD",1721720307856,0.00084,66639.0,66638.0,1.48527191]
["bitfinex","BTCUSD",1721720308057,0.00084,66639.0,66638.0,1.43527191]
["bitfinex","BTCUSD",1721720308274,0.00084,66639.0,66638.0,1.48527191]
["bitfinex","BTCUSD",1721720308941,0.00084,66639.0,66638.0,1.49927191]
["bitfinex","BTCUSD",1721720309144,0.00084,66639.0,66638.0,1.58748028]
["bitfinex","BTCUSD",1721720309349,0.00084,66639.0,66638.0,1.87360928]
["bitfinex","BTCUSD",1721720309730,0.00084,66639.0,66638.0,2.01060928]
["bitfinex","BTCUSD",1721720309975,0.00084,66639.0,66638.0,2.02460928]
["bitfinex","BTCUSD",1721720310185,0.00084,66639.0,66638.0,1.99660928]
["bitfinex","BTCUSD",1721720310612,0.00084,66639.0,66638.0,2.01060928]
["bitfinex","BTCUSD",1721720311056,0.00084,66639.0,66638.0,2.31073828]
["bitfinex","BTCUSD",1721720311290,0.00084,66639.0,66638.0,2.32473828]
["bitfinex","BTCUSD",1721720311748,0.00084,66639.0,66638.0,2.14925561]
["bitfinex","BTCUSD",1721720312404,0.00084,66639.0,66638.0,2.14925367]
["bitfinex","BTCUSD",1721720312609,0.4696,66657.0,66656.0,0.530372]
["bitfinex","BTCUSD",1721720312816,0.09848942,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1721720313016,0.09848942,66658.0,66657.0,0.44705991]
["bitfinex","BTCUSD",1721720313234,0.09848942,66658.0,66657.0,0.62008091]
["bitfinex","BTCUSD",1721720313472,0.09848942,66658.0,66657.0,0.92012391]
["bitfinex","BTCUSD",1721720313716,0.09848942,66658.0,66657.0,1.03206856]
["bitfinex","BTCUSD",1721720314093,0.09848942,66658.0,66657.0,1.04106856]
["bitfinex","BTCUSD",1721720315879,0.09848942,66658.0,66657.0,1.04706856]
["bitfinex","BTCUSD",1721720316455,0.09848942,66658.0,66657.0,1.14706856]
["bitfinex","BTCUSD",1721720316456,0.025,66658.0,66657.0,1.14706856]
["bitfinex","BTCUSD",1721720316657,0.025,66658.0,66657.0,1.39711156]
["bitfinex","BTCUSD",1721720316857,0.025,66658.0,66657.0,1.44711156]
["bitfinex","BTCUSD",1721720317266,0.025,66658.0,66657.0,1.45861156]
["bitfinex","BTCUSD",1721720318104,0.025,66658.0,66657.0,1.50861156]
["bitfinex","BTCUSD",1721720318307,0.025,66658.0,66657.0,1.80865456]
["bitfinex","BTCUSD",1721720318505,0.025,66658.0,66657.0,1.50861156]
["bitfinex","BTCUSD",1721720318705,0.025,66658.0,66657.0,1.45861156]
["bitfinex","BTCUSD",1721720319253,0.025,66658.0,66657.0,1.45261156]
["bitfinex","BTCUSD",1721720319385,0.025,66658.0,66657.0,1.46661156]
["bitfinex","BTCUSD",1721720319752,0.025,66658.0,66657.0,1.45761156]
["bitfinex","BTCUSD",1721720319951,0.025,66658.0,66657.0,1.50761156]
["bitfinex","BTCUSD",1721720320164,0.025,66658.0,66657.0,2.05195456]
["bitfinex","BTCUSD",1721720320367,0.025,66658.0,66657.0,2.45236778]
["bitfinex","BTCUSD",1721720320561,0.025,66658.0,66657.0,2.790954]
["bitfinex","BTCUSD",1721720320783,0.025,66658.0,66657.0,2.71747011]
["bitfinex","BTCUSD",1721720320977,0.025,66658.0,66657.0,2.41742711]
["bitfinex","BTCUSD",1721720321426,0.025,66658.0,66657.0,2.40342711]
["bitfinex","BTCUSD",1721720321659,0.01684496,66658.0,66657.0,2.70347011]
["bitfinex","BTCUSD",1721720321866,0.00084,66661.0,66660.0,1.346405]
["bitfinex","BTCUSD",1721720322080,0.00084,66661.0,66660.0,2.34109089]
["bitfinex","BTCUSD",1721720322288,0.00084,66661.0,66660.0,2.41457478]
["bitfinex","BTCUSD",1721720322502,0.00084,66661.0,66660.0,2.34109089]
["bitfinex","BTCUSD",1721720323262,0.00084,66661.0,66660.0,2.35509089]
["bitfinex","BTCUSD",1721720323425,0.00084,66661.0,66660.0,2.44329926]
["bitfinex","BTCUSD",1721720323623,0.00084,66661.0,66660.0,2.45729926]
["bitfinex","BTCUSD",1721720324032,0.00084,66661.0,66660.0,2.45728973]
["bitfinex","BTCUSD",1721720324454,0.00084,66661.0,66660.0,2.31869328]
["bitfinex","BTCUSD",1721720324933,0.00084,66661.0,66660.0,2.33269328]
["bitfinex","BTCUSD",1721720325137,0.00084,66661.0,66660.0,1.98266328]
["bitfinex","BTCUSD",1721720325347,0.00084,66661.0,66660.0,2.01866328]
["bitfinex","BTCUSD",1721720325810,0.00084,66661.0,66660.0,1.93266328]
["bitfinex","BTCUSD",1721720326009,0.00084,66661.0,66660.0,2.03266328]
["bitfinex","BTCUSD",1721720326376,0.00084,66661.0,66660.0,2.02769902]
["bitfinex","BTCUSD",1721720326723,0.00084,66661.0,66660.0,2.01369902]
["bitfinex","BTCUSD",1721720326939,0.00084,66661.0,66660.0,2.02769902]
["bitfinex","BTCUSD",1721720327463,0.00084,66661.0,66660.0,2.04169902]
["bitfinex","BTCUSD",1721720328397,0.00084,66661.0,66660.0,2.15229991]
["bitfinex","BTCUSD",1721720328618,0.00084,66661.0,66660.0,2.02769902]
["bitfinex","BTCUSD",1721720328828,0.00084,66661.0,66660.0,2.04169902]
["bitfinex","BTCUSD",1721720329408,0.00084,66661.0,66660.0,2.46633044]
["bitfinex","BTCUSD",1721720330229,0.00084,66661.0,66660.0,2.13830044]
["bitfinex","BTCUSD",1721720330627,0.00084,66661.0,66660.0,1.63297009]
["bitfinex","BTCUSD",1721720330925,0.00084,66661.0,66660.0,1.02013065]
["bitfinex","BTCUSD",1721720332000,0.00084,66661.0,66660.0,1.03413065]
["bitfinex","BTCUSD",1721720332207,0.00084,66661.0,66660.0,1.05713065]
["bitfinex","BTCUSD",1721720332421,0.00084,66661.0,66660.0,0.74310065]
["bitfinex","BTCUSD",1721720332629,0.00084,66661.0,66660.0,1.04313065]
["bitfinex","BTCUSD",1721720332806,0.00084,66661.0,66660.0,1.05713065]
["bitfinex","BTCUSD",1721720333027,0.00084,66661.0,66660.0,1.34316065]
["bitfinex","BTCUSD",1721720333229,0.00084,66661.0,66660.0,1.35716065]
["bitfinex","BTCUSD",1721720334223,0.00084,66661.0,66660.0,1.36562065]
["bitfinex","BTCUSD",1721720334426,0.00084,66661.0,66660.0,1.68719805]
["bitfinex","BTCUSD",1721720335309,0.00084,66661.0,66660.0,1.63719805]
["bitfinex","BTCUSD",1721720336376,0.00084,66661.0,66660.0,1.68719805]
["bitfinex","BTCUSD",1721720336580,0.00084,66661.0,66660.0,1.5625833]
["bitfinex","BTCUSD",1721720336806,0.00084,66661.0,66660.0,1.68719705]
["bitfinex","BTCUSD",1721720336999,0.00846,66667.0,66666.0,0.05]
["bitfinex","BTCUSD",1721720337199,0.00846,66667.0,66666.0,2.60152954]
["bitfinex","BTCUSD",1721720337424,0.00846,66667.0,66666.0,3.30153554]
["bitfinex","BTCUSD",1721720337783,0.00846,66667.0,66666.0,3.00153254]
["bitfinex","BTCUSD",1721720338447,0.00846,66667.0,66666.0,2.92293254]
["bitfinex","BTCUSD",1721720338643,0.00846,66667.0,66666.0,3.27276755]
["bitfinex","BTCUSD",1721720339025,0.00846,66667.0,66666.0,3.30171623]
["bitfinex","BTCUSD",1721720339229,0.00846,66667.0,66666.0,3.32471623]
["bitfinex","BTCUSD",1721720339728,0.00846,66667.0,66666.0,3.33473847]
["bitfinex","BTCUSD",1721720340354,0.00846,66667.0,66666.0,3.32073847]
["bitfinex","BTCUSD",1721720340696,0.00846,66667.0,66666.0,3.33473847]
["bitfinex","BTCUSD",1721720341813,0.00846,66671.0,66670.0,1.199947]
["bitfinex","BTCUSD",1721720342036,0.00846,66671.0,66670.0,1.86721338]
["bitfinex","BTCUSD",1721720342259,0.00846,66671.0,66670.0,2.16719838]
["bitfinex","BTCUSD",1721720342719,0.00846,66671.0,66670.0,1.86721338]
["bitfinex","BTCUSD",1721720343178,0.00846,66671.0,66670.0,1.89521338]
["bitfinex","BTCUSD",1721720343400,0.00846,66671.0,66670.0,2.04217603]
["bitfinex","BTCUSD",1721720343864,0.00846,66671.0,66670.0,2.06517603]
["bitfinex","BTCUSD",1721720344098,0.00846,66671.0,66670.0,2.01517603]
["bitfinex","BTCUSD",1721720344372,0.00846,66671.0,66670.0,2.06517603]
["bitfinex","BTCUSD",1721720345129,0.00846,66671.0,66670.0,1.9650717]
["bitfinex","BTCUSD",1721720345617,0.07176,66671.0,66670.0,1.5920867]
["bitfinex","BTCUSD",1721720346326,0.00846,66671.0,66670.0,1.5920867]
["bitfinex","BTCUSD",1721720346594,0.00846,66671.0,66670.0,1.7420867]
["bitfinex","BTCUSD",1721720346854,0.00846,66671.0,66670.0,2.0150717]
["bitfinex","BTCUSD",1721720347096,0.00846,66671.0,66670.0,2.02398585]
["bitfinex","BTCUSD",1721720348075,0.00846,66671.0,66670.0,2.02423112]
["bitfinex","BTCUSD",1721720348321,0.00846,66671.0,66670.0,2.21193112]
["bitfinex","BTCUSD",1721720348535,0.00846,66671.0,66670.0,1.62431218]
["bitfinex","BTCUSD",1721720348773,0.00846,66671.0,66670.0,1.67431218]
["bitfinex","BTCUSD",1721720349282,0.00846,66671.0,66670.0,1.62431218]
["bitfinex","BTCUSD",1721720349761,0.00846,66671.0,66670.0,1.02434218]
["bitfinex","BTCUSD",1721720349989,0.00846,66671.0,66670.0,1.32426258]
["bitfinex","BTCUSD",1721720350247,0.00846,66671.0,66670.0,1.20386371]
["bitfinex","BTCUSD",1721720350468,0.00846,66671.0,66670.0,1.02454648]
["bitfinex","BTCUSD",1721720350667,0.00846,66671.0,66670.0,1.32453148]
["bitfinex","BTCUSD",1721720350872,0.15276,66671.0,66670.0,0.59567768]
["bitfinex","BTCUSD",1721720351043,0.15276,66671.0,66670.0,0.47500991]
["bitfinex","BTCUSD",1721720351267,0.30275,66671.0,66670.0,0.47500991]
["bitfinex","BTCUSD",1721720351693,0.15276,66671.0,66670.0,0.46100991]
["bitfinex","BTCUSD",1721720352106,0.15276,66671.0,66670.0,0.49800991]
["bitfinex","BTCUSD",1721720352307,1.20269,66671.0,66670.0,0.46100991]
["bitfinex","BTCUSD",1721720352439,0.90271,66671.0,66670.0,0.46100991]
["bitfinex","BTCUSD",1721720352649,0.90271,66671.0,66670.0,0.47500991]
["bitfinex","BTCUSD",1721720353044,0.90271,66671.0,66670.0,0.46100991]
["bitfinex","BTCUSD",1721720353713,1.24744226,66671.0,66670.0,0.32799]
["bitfinex","BTCUSD",1721720353895,1.33593952,66671.0,66670.0,0.32799]
["bitfinex","BTCUSD",1721720354093,1.3582213,66671.0,66670.0,0.32799]
["bitfinex","BTCUSD",1721720354256,1.38059743,66671.0,66670.0,0.32799]
["bitfinex","BTCUSD",1721720354455,1.26871678,66671.0,66670.0,0.32799]
["bitfinex","BTCUSD",1721720354905,1.26871678,66671.0,66670.0,0.31399]
["bitfinex","BTCUSD",1721720355085,1.38077281,66671.0,66670.0,0.32799]
["bitfinex","BTCUSD",1721720355470,1.26871678,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720355827,1.26871678,66671.0,66670.0,0.30299]
["bitfinex","BTCUSD",1721720355979,1.26871678,66671.0,66670.0,0.30399]
["bitfinex","BTCUSD",1721720356185,1.26871678,66671.0,66670.0,0.30099]
["bitfinex","BTCUSD",1721720356446,1.20269,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720356625,1.20269,66671.0,66670.0,0.30299]
["bitfinex","BTCUSD",1721720356834,1.20269,66671.0,66670.0,0.30399]
["bitfinex","BTCUSD",1721720357435,1.20269,66671.0,66670.0,0.30699]
["bitfinex","BTCUSD",1721720362453,1.6455573,66671.0,66670.0,0.30699]
["bitfinex","BTCUSD",1721720362665,1.79433254,66671.0,66670.0,0.30699]
["bitfinex","BTCUSD",1721720362793,1.6955573,66671.0,66670.0,0.30699]
["bitfinex","BTCUSD",1721720362987,1.79154302,66671.0,66670.0,0.30699]
["bitfinex","BTCUSD",1721720363189,1.79154302,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720363389,1.59865572,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720363635,1.60065572,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720364021,1.59965572,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720364549,1.29967572,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720365100,1.59865572,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720365328,1.29967572,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720365531,1.38126593,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720365732,1.60079346,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720365933,1.60196132,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720366918,1.65196132,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720367121,1.60196132,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720367646,1.63889497,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720367845,1.67038704,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720368476,1.63889497,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720368989,1.20469,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720369168,1.33888794,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720369372,1.20469,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720369716,1.40549299,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720369918,1.20269,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720370178,1.20369,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720370367,1.20469,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720370571,1.20369,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720371278,1.40065265,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720371455,1.65063265,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720371863,1.20369,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720372019,1.20469,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720372226,1.40445369,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720372422,1.26927922,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720372788,1.56925922,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720372984,1.57025922,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720373187,1.70542622,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720373398,1.57125922,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720373597,1.27127922,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720375020,1.27146093,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720375445,1.27049791,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720375764,1.26949791,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720375964,1.27049791,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720376533,1.20269,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720376763,1.26949468,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720376897,1.27049468,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720377097,1.27049468,66671.0,66670.0,0.30099]
["bitfinex","BTCUSD",1721720377500,1.26949468,66671.0,66670.0,0.30099]
["bitfinex","BTCUSD",1721720377927,1.31949468,66671.0,66670.0,0.30099]
["bitfinex","BTCUSD",1721720378128,1.78543342,66671.0,66670.0,0.30099]
["bitfinex","BTCUSD",1721720378334,1.75400673,66671.0,66670.0,0.30099]
["bitfinex","BTCUSD",1721720378755,1.70400673,66671.0,66670.0,0.30099]
["bitfinex","BTCUSD",1721720379166,1.70500673,66671.0,66670.0,0.30099]
["bitfinex","BTCUSD",1721720379477,1.57063635,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720379823,1.70400673,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720380027,1.56963635,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720380155,1.57063635,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720380359,1.70600673,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720380540,1.57163635,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720380742,1.62063635,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720380944,1.75600673,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720381158,1.8055678,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720381367,1.84807282,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720381689,2.57505282,66671.0,66670.0,0.29999]
["bitfinex","BTCUSD",1721720381856,2.57505282,66671.0,66667.0,0.000913]
["bitfinex","BTCUSD",1721720381857,1.199979,66668.0,66667.0,0.000913]
["bitfinex","BTCUSD",1721720382029,2.01398551,66668.0,66667.0,0.000913]
["bitfinex","BTCUSD",1721720382226,2.73606905,66668.0,66667.0,0.000913]
["bitfinex","BTCUSD",1721720382474,2.61397351,66668.0,66667.0,0.000913]
["bitfinex","BTCUSD",1721720383052,2.61597351,66668.0,66667.0,0.000913]
["bitfinex","BTCUSD",1721720383457,2.56397351,66668.0,66667.0,0.000913]
["bitfinex","BTCUSD",1721720383737,2.56397351,66668.0,66667.0,0.002913]
["bitfinex","BTCUSD",1721720383738,2.56697351,66668.0,66667.0,0.002913]
["bitfinex","BTCUSD",1721720383966,2.61697351,66668.0,66667.0,0.002913]
["bitfinex","BTCUSD",1721720384182,2.75670829,66668.0,66667.0,0.002913]
["bitfinex","BTCUSD",1721720384362,2.90778373,66668.0,66667.0,0.002913]
["bitfinex","BTCUSD",1721720384556,2.90778373,66668.0,66667.0,0.00262171]
["bitfinex","BTCUSD",1721720384557,2.75697592,66668.0,66667.0,0.00262171]
["bitfinex","BTCUSD",1721720385489,2.75697592,66668.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720385490,1.800187,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720385724,2.30191336,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720385893,2.41021336,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720386267,2.46021336,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720386799,2.46221336,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720387001,2.6091687,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720387403,2.50890425,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720387602,2.45890425,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720387807,2.37307892,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720388384,1.86474492,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720388510,1.73047981,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720390083,1.72975177,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720390489,1.86406253,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720390700,2.06102518,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720390895,2.11102518,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720391069,2.13416622,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720391272,2.48420022,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720391651,2.65520937,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720392499,1.96119281,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720392901,1.97031906,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720393098,1.90261591,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720393299,1.96812003,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720393477,2.02312003,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1721720394043,2.17308268,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720394295,2.12308268,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720396087,2.09992571,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720396293,2.17310569,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720396507,2.08443132,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720396757,2.12312661,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720397317,2.27455412,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720397527,2.17312661,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720397930,2.32459605,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720398371,2.17312661,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720399176,2.08443132,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720399379,2.22315352,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720401627,2.22312819,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720402570,1.97616554,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720403175,1.70686554,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720404035,1.87146554,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720404338,2.02176554,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720404545,2.0220754,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720404757,2.17903805,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1721720405162,2.16903805,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720405418,2.51907205,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720405621,2.52607205,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1721720405861,2.17603805,66659.0,66658.0,0.001913]
["bitfinex","BTCUSD",1721720406830,2.17903805,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720407787,2.12903805,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720407990,2.17903805,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720408167,2.17919854,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720408442,2.27902404,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720408610,2.22902404,66659.0,66658.0,0.002913]
["bitfinex","BTCUSD",1721720409068,1.31003126,66659.0,66658.0,0.085413]
["bitfinex","BTCUSD",1721720409275,1.30090501,66659.0,66658.0,0.085413]
["bitfinex","BTCUSD",1721720409481,0.84925222,66659.0,66658.0,0.146613]
["bitfinex","BTCUSD",1721720409690,0.09916722,66659.0,66658.0,0.31663291]
["bitfinex","BTCUSD",1721720409901,0.160017,66659.0,66658.0,0.31663291]
["bitfinex","BTCUSD",1721720410089,0.01,66659.0,66658.0,0.31663291]
["bitfinex","BTCUSD",1721720410761,0.750085,66659.0,66658.0,0.144613]
["bitfinex","BTCUSD",1721720410938,0.80976218,66659.0,66658.0,0.144613]
["bitfinex","BTCUSD",1721720411149,0.94655276,66659.0,66658.0,0.144613]
["bitfinex","BTCUSD",1721720411362,0.83924758,66659.0,66658.0,0.144613]
["bitfinex","BTCUSD",1721720411553,1.13928158,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720411755,1.27572262,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720412603,1.57575662,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720412777,1.72495662,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720412979,1.58851558,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720413430,1.58424938,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720414069,1.80155692,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720414276,1.85155692,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720414483,1.94449675,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720414688,2.67471506,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720414925,2.77471506,66659.0,66658.0,0.000913]
["bitfinex","BTCUSD",1721720415320,2.77471506,66659.0,66658.0,0.00082171]
["bitfinex","BTCUSD",1721720415785,2.77271506,66659.0,66658.0,0.00082171]
["bitfinex","BTCUSD",1721720415996,2.77271506,66659.0,66628.0,0.0649]
["bitfinex","BTCUSD",1721720415997,0.300133,66637.0,66628.0,0.0649]
["bitfinex","BTCUSD",1721720416201,0.150084,66629.0,66628.0,0.0649]
["bitfinex","BTCUSD",1721720416420,0.450253,66629.0,66628.0,0.0649]
["bitfinex","BTCUSD",1721720416836,0.300142,66635.0,66630.0,0.0818]
["bitfinex","BTCUSD",1721720416837,0.13472245,66635.0,66630.0,0.0818]
["bitfinex","BTCUSD",1721720417045,0.13472245,66635.0,66628.0,0.06014]
["bitfinex","BTCUSD",1721720417046,0.06737029,66632.0,66628.0,0.06014]
["bitfinex","BTCUSD",1721720417246,0.06737029,66632.0,66631.0,0.36878]
["bitfinex","BTCUSD",1721720417247,0.04491604,66632.0,66631.0,0.36878]
["bitfinex","BTCUSD",1721720417450,0.04491604,66632.0,66631.0,0.39178]
["bitfinex","BTCUSD",1721720417667,0.04491604,66632.0,66631.0,0.83614]
["bitfinex","BTCUSD",1721720417877,0.04491604,66632.0,66631.0,0.53598]
["bitfinex","BTCUSD",1721720418459,0.11228203,66637.0,66632.0,0.0631]
["bitfinex","BTCUSD",1721720418460,0.06737029,66633.0,66632.0,0.0631]
["bitfinex","BTCUSD",1721720418679,0.06737029,66633.0,66632.0,0.10104868]
["bitfinex","BTCUSD",1721720418863,0.06737029,66634.0,66632.0,0.18802668]
["bitfinex","BTCUSD",1721720419153,0.11228203,66637.0,66632.0,0.18802668]
["bitfinex","BTCUSD",1721720419154,0.08982562,66635.0,66634.0,0.0639]
["bitfinex","BTCUSD",1721720419443,0.08984453,66635.0,66634.0,0.0869]
["bitfinex","BTCUSD",1721720421450,0.11230566,66636.0,66634.0,0.0869]
["bitfinex","BTCUSD",1721720421655,0.11230566,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1721720422463,0.11237265,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1721720422621,0.11337265,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1721720423115,0.11237265,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1721720423315,0.150065,66638.0,66635.0,0.023]
["bitfinex","BTCUSD",1721720423604,0.11339137,66636.0,66635.0,0.550112]
["bitfinex","BTCUSD",1721720423806,0.09091618,66636.0,66635.0,0.611112]
["bitfinex","BTCUSD",1721720423956,0.09091618,66636.0,66635.0,0.31097]
["bitfinex","BTCUSD",1721720424157,0.001,66636.0,66635.0,0.31097]
["bitfinex","BTCUSD",1721720424357,0.09091618,66636.0,66635.0,0.31097]
["bitfinex","BTCUSD",1721720425108,0.09091618,66636.0,66635.0,0.31197]
["bitfinex","BTCUSD",1721720425313,0.09091618,66636.0,66635.0,0.45798991]
["bitfinex","BTCUSD",1721720425432,0.08990228,66636.0,66635.0,1.31969557]
["bitfinex","BTCUSD",1721720425646,0.13485342,66644.0,66638.0,0.05]
["bitfinex","BTCUSD",1721720425647,0.04495426,66639.0,66638.0,0.05]
["bitfinex","BTCUSD",1721720425865,0.04495426,66640.0,66639.0,0.77331]
["bitfinex","BTCUSD",1721720426096,0.04495426,66641.0,66640.0,0.8937]
["bitfinex","BTCUSD",1721720426297,0.04495426,66641.0,66640.0,1.40889102]
["bitfinex","BTCUSD",1721720426544,0.04495426,66641.0,66640.0,1.28241991]
["bitfinex","BTCUSD",1721720427467,0.04595426,66641.0,66640.0,1.29641991]
["bitfinex","BTCUSD",1721720428465,0.001,66641.0,66640.0,1.29641991]
["bitfinex","BTCUSD",1721720428650,0.04597596,66641.0,66640.0,1.29641991]
["bitfinex","BTCUSD",1721720428901,0.04497596,66641.0,66640.0,1.28241991]
["bitfinex","BTCUSD",1721720429090,0.04497596,66641.0,66640.0,1.29641991]
["bitfinex","BTCUSD",1721720429327,0.04597596,66641.0,66640.0,1.61053991]
["bitfinex","BTCUSD",1721720429792,0.04597596,66641.0,66640.0,1.59653991]
["bitfinex","BTCUSD",1721720429793,0.04497596,66641.0,66640.0,1.59653991]
["bitfinex","BTCUSD",1721720429942,0.04597596,66641.0,66640.0,1.61053991]
["bitfinex","BTCUSD",1721720430149,0.001,66641.0,66640.0,2.14362256]
["bitfinex","BTCUSD",1721720430349,0.001,66641.0,66640.0,2.26828276]
["bitfinex","BTCUSD",1721720430551,0.1124399,66652.0,66640.0,2.26828276]
["bitfinex","BTCUSD",1721720430552,0.04497596,66649.0,66647.0,0.150044]
["bitfinex","BTCUSD",1721720430761,0.06746394,66649.0,66648.0,0.62014191]
["bitfinex","BTCUSD",1721720430964,0.07348942,66652.0,66648.0,0.62014191]
["bitfinex","BTCUSD",1721720430965,0.08995192,66650.0,66648.0,0.47009991]
["bitfinex","BTCUSD",1721720431163,0.1124399,66650.0,66648.0,0.68574091]
["bitfinex","BTCUSD",1721720431388,0.07348942,66652.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721720431590,0.07348942,66652.0,66651.0,0.002794]
["bitfinex","BTCUSD",1721720431913,0.07348942,66652.0,66651.0,0.14701991]
["bitfinex","BTCUSD",1721720432129,0.07348942,66652.0,66651.0,0.47008991]
["bitfinex","BTCUSD",1721720433150,0.07348942,66652.0,66651.0,0.32307]
["bitfinex","BTCUSD",1721720433151,0.82365442,66652.0,66651.0,0.32307]
["bitfinex","BTCUSD",1721720433351,0.52358842,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720433591,0.54681156,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720433718,0.54681156,66652.0,66651.0,0.31207]
["bitfinex","BTCUSD",1721720433719,0.65839816,66652.0,66651.0,0.31207]
["bitfinex","BTCUSD",1721720433926,0.65939816,66652.0,66651.0,0.31207]
["bitfinex","BTCUSD",1721720434520,0.82465442,66652.0,66651.0,0.31207]
["bitfinex","BTCUSD",1721720434783,0.52458842,66652.0,66651.0,0.31207]
["bitfinex","BTCUSD",1721720435219,0.52358842,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720435485,0.52358842,66652.0,66651.0,0.31407]
["bitfinex","BTCUSD",1721720435486,1.09821388,66652.0,66651.0,0.31407]
["bitfinex","BTCUSD",1721720435638,1.09821388,66652.0,66651.0,0.32407]
["bitfinex","BTCUSD",1721720435639,1.43189471,66652.0,66651.0,0.32407]
["bitfinex","BTCUSD",1721720435844,1.49212631,66652.0,66651.0,0.31007]
["bitfinex","BTCUSD",1721720436069,1.49112631,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720436384,1.64285696,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720436559,1.64385696,66652.0,66651.0,0.31007]
["bitfinex","BTCUSD",1721720436759,1.64385696,66652.0,66651.0,0.31507]
["bitfinex","BTCUSD",1721720437145,2.15222296,66652.0,66651.0,0.31507]
["bitfinex","BTCUSD",1721720437511,2.05029334,66652.0,66651.0,0.31507]
["bitfinex","BTCUSD",1721720437716,2.2755374,66652.0,66651.0,0.30507]
["bitfinex","BTCUSD",1721720437923,2.3755374,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720438135,2.4255374,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720438328,2.3755374,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720438524,2.3255374,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720438883,2.3755374,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720439359,2.3755374,66652.0,66651.0,0.30307]
["bitfinex","BTCUSD",1721720439762,2.4255374,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720439961,2.4255374,66652.0,66651.0,0.30607]
["bitfinex","BTCUSD",1721720440116,2.39259219,66652.0,66651.0,0.30607]
["bitfinex","BTCUSD",1721720440320,2.39259219,66652.0,66651.0,0.30107]
["bitfinex","BTCUSD",1721720440520,2.44243935,66652.0,66651.0,0.30107]
["bitfinex","BTCUSD",1721720440720,2.38643935,66652.0,66651.0,0.30107]
["bitfinex","BTCUSD",1721720441179,2.39443935,66652.0,66651.0,0.30107]
["bitfinex","BTCUSD",1721720442358,2.38643935,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720442762,2.38643935,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720442763,2.39643935,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720443219,2.13013935,66652.0,66651.0,0.30107]
["bitfinex","BTCUSD",1721720443426,1.39059015,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720443623,1.39470039,66652.0,66651.0,0.30107]
["bitfinex","BTCUSD",1721720444043,1.39669949,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720444247,1.3876447,66652.0,66651.0,0.30107]
["bitfinex","BTCUSD",1721720444502,1.23744583,66652.0,66651.0,0.30107]
["bitfinex","BTCUSD",1721720446010,1.24144583,66652.0,66651.0,0.30107]
["bitfinex","BTCUSD",1721720446242,1.24344583,66652.0,66651.0,0.30107]
["bitfinex","BTCUSD",1721720446489,1.23544583,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720446714,1.158231,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720446925,1.24121832,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720448166,0.69273778,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720448339,0.24102032,66652.0,66651.0,0.36637]
["bitfinex","BTCUSD",1721720448548,0.29284673,66652.0,66651.0,0.36637]
["bitfinex","BTCUSD",1721720448851,0.158033,66652.0,66651.0,0.36637]
["bitfinex","BTCUSD",1721720449069,0.450099,66652.0,66651.0,0.36637]
["bitfinex","BTCUSD",1721720449470,0.458099,66652.0,66651.0,0.36637]
["bitfinex","BTCUSD",1721720449861,0.750165,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720450063,0.83946147,66652.0,66651.0,0.31107]
["bitfinex","BTCUSD",1721720450379,0.83946147,66652.0,66651.0,0.30907]
["bitfinex","BTCUSD",1721720450380,1.66322226,66652.0,66651.0,0.30907]
["bitfinex","BTCUSD",1721720450743,1.66322226,66652.0,66651.0,0.31107]
["bitfinex","BTCUSD",1721720450744,1.81387372,66652.0,66651.0,0.31107]
["bitfinex","BTCUSD",1721720450947,1.81487372,66652.0,66651.0,0.31907]
["bitfinex","BTCUSD",1721720452391,1.81387372,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720452604,1.81387372,66652.0,66651.0,0.30607]
["bitfinex","BTCUSD",1721720452813,1.80951282,66652.0,66651.0,0.30607]
["bitfinex","BTCUSD",1721720453021,1.80949422,66652.0,66651.0,0.30607]
["bitfinex","BTCUSD",1721720454824,1.65785775,66652.0,66651.0,0.30607]
["bitfinex","BTCUSD",1721720455768,1.489197,66652.0,66651.0,0.30607]
["bitfinex","BTCUSD",1721720455979,1.56865407,66652.0,66651.0,0.30607]
["bitfinex","BTCUSD",1721720456325,1.56858963,66652.0,66651.0,0.30607]
["bitfinex","BTCUSD",1721720457934,1.61858963,66652.0,66651.0,0.30607]
["bitfinex","BTCUSD",1721720458171,2.45334297,66652.0,66651.0,0.30607]
["bitfinex","BTCUSD",1721720458413,2.65030562,66652.0,66651.0,0.30607]
["bitfinex","BTCUSD",1721720458897,2.57091299,66652.0,66651.0,0.30607]
["bitfinex","BTCUSD",1721720459122,2.64995255,66652.0,66651.0,0.30007]
["bitfinex","BTCUSD",1721720459359,2.65195255,66652.0,66651.0,0.30107]
["bitfinex","BTCUSD",1721720459593,2.65995255,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720459821,2.61888668,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720460052,2.42192403,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720460545,1.81653812,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720460814,1.76653812,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720461068,1.73717069,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720461293,1.73733924,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720461500,1.81643113,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720461725,1.89563598,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720462307,1.68733598,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720462532,1.89563598,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720462903,2.04259863,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720463107,1.68733598,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720463287,1.62473598,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720464134,1.60151097,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720464304,1.62507943,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720464916,1.74903369,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720466128,1.89599634,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720466273,1.94599634,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720466463,1.89599634,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720467447,1.93097799,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720467639,1.98097799,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720467814,1.93097981,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720468018,1.98097981,66652.0,66651.0,0.30207]
["bitfinex","BTCUSD",1721720468350,1.93097981,66652.0,66651.0,0.302994]
["bitfinex","BTCUSD",1721720469211,1.78401716,66652.0,66651.0,0.302994]
["bitfinex","BTCUSD",1721720470347,1.78409076,66652.0,66651.0,0.302994]
["bitfinex","BTCUSD",1721720470802,2.68189953,66652.0,66651.0,0.302994]
["bitfinex","BTCUSD",1721720471979,2.98196553,66652.0,66651.0,0.08208264]
["bitfinex","BTCUSD",1721720472195,2.98196553,66652.0,66648.0,0.000924]
["bitfinex","BTCUSD",1721720472196,2.099834,66649.0,66648.0,0.000924]
["bitfinex","BTCUSD",1721720472400,2.6645364,66649.0,66648.0,0.000924]
["bitfinex","BTCUSD",1721720472668,2.94140595,66649.0,66648.0,0.000924]
["bitfinex","BTCUSD",1721720473226,2.7492607,66649.0,66648.0,0.000924]
["bitfinex","BTCUSD",1721720473427,2.7492607,66649.0,66648.0,0.002924]
["bitfinex","BTCUSD",1721720473428,3.09554479,66649.0,66648.0,0.002924]
["bitfinex","BTCUSD",1721720473630,3.07233986,66649.0,66648.0,0.002924]
["bitfinex","BTCUSD",1721720474683,3.31649351,66649.0,66648.0,0.002924]
["bitfinex","BTCUSD",1721720475306,3.09553998,66649.0,66648.0,0.002924]
["bitfinex","BTCUSD",1721720475513,3.07233986,66649.0,66648.0,0.002924]
["bitfinex","BTCUSD",1721720476394,2.74547881,66649.0,66648.0,0.002924]
["bitfinex","BTCUSD",1721720476796,2.62338327,66649.0,66648.0,0.002924]
["bitfinex","BTCUSD",1721720477628,2.67338327,66649.0,66648.0,0.002924]
["bitfinex","BTCUSD",1721720478256,2.89436046,66649.0,66648.0,0.002924]
["bitfinex","BTCUSD",1721720478401,2.67338327,66649.0,66648.0,0.002924]
["bitfinex","BTCUSD",1721720478607,2.89436046,66649.0,66648.0,0.00263161]
["bitfinex","BTCUSD",1721720478823,3.04132311,66649.0,66648.0,0.00263161]
["bitfinex","BTCUSD",1721720479385,3.0410407,66649.0,66648.0,0.00263161]
["bitfinex","BTCUSD",1721720479796,2.58293942,66649.0,66648.0,0.00263161]
["bitfinex","BTCUSD",1721720479978,2.82005979,66649.0,66648.0,0.00263161]
["bitfinex","BTCUSD",1721720480372,2.62309714,66649.0,66648.0,0.00263161]
["bitfinex","BTCUSD",1721720481561,2.67309714,66649.0,66648.0,0.00263161]
["bitfinex","BTCUSD",1721720482345,2.43597677,66649.0,66648.0,0.00263161]
["bitfinex","BTCUSD",1721720482558,2.67258007,66649.0,66648.0,0.00263161]
["bitfinex","BTCUSD",1721720483398,2.97265907,66649.0,66648.0,0.00263161]
["bitfinex","BTCUSD",1721720483609,2.97265907,66649.0,66648.0,6.1e-07]
["bitfinex","BTCUSD",1721720483610,3.09641836,66649.0,66648.0,6.1e-07]
["bitfinex","BTCUSD",1721720484044,3.23830542,66649.0,66648.0,6.1e-07]
["bitfinex","BTCUSD",1721720484281,3.43830542,66649.0,66648.0,6.1e-07]
["bitfinex","BTCUSD",1721720484492,1.350963,66619.0,66618.0,0.0655]
["bitfinex","BTCUSD",1721720484696,1.57592429,66619.0,66618.0,0.0655]
["bitfinex","BTCUSD",1721720484907,1.44133177,66619.0,66618.0,0.0655]
["bitfinex","BTCUSD",1721720485343,1.44133177,66619.0,66605.0,0.01494868]
["bitfinex","BTCUSD",1721720485552,0.81797021,66606.0,66605.0,0.01494868]
["bitfinex","BTCUSD",1721720485985,0.750682,66606.0,66605.0,0.15864868]
["bitfinex","BTCUSD",1721720486098,0.750682,66606.0,66605.0,0.17359668]
["bitfinex","BTCUSD",1721720486299,0.750682,66606.0,66605.0,0.158648]
["bitfinex","BTCUSD",1721720486495,0.81791981,66606.0,66605.0,0.158648]
["bitfinex","BTCUSD",1721720487060,0.81891981,66606.0,66605.0,0.158648]
["bitfinex","BTCUSD",1721720487200,0.752682,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720487400,0.79749603,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720487617,0.752682,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720488028,0.51963575,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720488243,0.49722597,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720488436,0.79749888,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720488645,0.752682,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720488839,0.452409,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720489089,0.002,66606.0,66605.0,0.33066791]
["bitfinex","BTCUSD",1721720489291,0.152136,66606.0,66605.0,0.33066791]
["bitfinex","BTCUSD",1721720489926,0.452409,66606.0,66605.0,0.33066791]
["bitfinex","BTCUSD",1721720490277,0.452409,66606.0,66605.0,0.34561659]
["bitfinex","BTCUSD",1721720491309,0.452409,66606.0,66605.0,0.33066791]
["bitfinex","BTCUSD",1721720491461,0.752682,66606.0,66605.0,0.33066791]
["bitfinex","BTCUSD",1721720491680,0.84649434,66606.0,66605.0,0.33066791]
["bitfinex","BTCUSD",1721720491878,0.752682,66606.0,66605.0,0.33066791]
["bitfinex","BTCUSD",1721720492079,0.752682,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720492975,0.452409,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720493388,0.752682,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720493605,0.452409,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720494689,0.752682,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720495311,0.452409,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720495976,0.752682,66606.0,66605.0,0.183648]
["bitfinex","BTCUSD",1721720496602,0.752682,66606.0,66605.0,0.18358283]
["bitfinex","BTCUSD",1721720498090,0.752682,66606.0,66605.0,0.16058283]
["bitfinex","BTCUSD",1721720498296,1.40378546,66606.0,66605.0,0.002]
["bitfinex","BTCUSD",1721720498541,1.28309833,66606.0,66605.0,0.002]
["bitfinex","BTCUSD",1721720499001,1.58337133,66606.0,66605.0,0.002]
["bitfinex","BTCUSD",1721720499309,1.28209833,66606.0,66605.0,0.002]
["bitfinex","BTCUSD",1721720499501,1.58237133,66606.0,66605.0,0.002]
["bitfinex","BTCUSD",1721720499700,1.28209833,66606.0,66605.0,0.002]
["bitfinex","BTCUSD",1721720500030,1.22139833,66606.0,66605.0,0.002]
["bitfinex","BTCUSD",1721720500305,1.36936098,66606.0,66605.0,0.002]
["bitfinex","BTCUSD",1721720500526,1.051032,66601.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721720500729,1.21589276,66601.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721720501538,1.28295092,66601.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721720501891,1.12452142,66601.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721720502089,1.16922753,66601.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721720502259,1.16923029,66601.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721720502455,1.12452142,66601.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721720502666,0.750737,66601.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721720502869,0.450442,66601.0,66600.0,0.145395]
["bitfinex","BTCUSD",1721720503207,0.450442,66601.0,66600.0,0.168395]
["bitfinex","BTCUSD",1721720503567,0.750737,66601.0,66600.0,0.168395]
["bitfinex","BTCUSD",1721720503800,0.751737,66601.0,66600.0,0.168395]
["bitfinex","BTCUSD",1721720504014,0.752737,66601.0,66600.0,0.168395]
["bitfinex","BTCUSD",1721720504206,0.751737,66601.0,66600.0,0.168395]
["bitfinex","BTCUSD",1721720504563,0.8579385,66601.0,66600.0,0.070095]
["bitfinex","BTCUSD",1721720504793,1.1582335,66601.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721720505574,1.053032,66601.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721720505775,1.052032,66601.0,66600.0,0.009295]
["bitfinex","BTCUSD",1721720505979,1.052032,66601.0,66600.0,0.094695]
["bitfinex","BTCUSD",1721720505980,0.750737,66601.0,66600.0,0.094695]
["bitfinex","BTCUSD",1721720507550,0.451442,66601.0,66600.0,0.094695]
["bitfinex","BTCUSD",1721720507758,0.751737,66601.0,66600.0,0.094695]
["bitfinex","BTCUSD",1721720507963,0.750737,66601.0,66600.0,0.094695]
["bitfinex","BTCUSD",1721720508186,0.751737,66601.0,66600.0,0.094695]
["bitfinex","BTCUSD",1721720508601,0.752737,66601.0,66600.0,0.094695]
["bitfinex","BTCUSD",1721720509251,0.152147,66601.0,66600.0,0.094695]
["bitfinex","BTCUSD",1721720509884,0.452442,66601.0,66600.0,0.094695]
["bitfinex","BTCUSD",1721720510333,0.002,66601.0,66600.0,0.47506491]
["bitfinex","BTCUSD",1721720510534,0.002,66601.0,66600.0,0.32491491]
["bitfinex","BTCUSD",1721720511209,0.002,66601.0,66600.0,0.47506491]
["bitfinex","BTCUSD",1721720511433,0.001,66601.0,66600.0,1.07566491]
["bitfinex","BTCUSD",1721720511639,0.4696,66613.0,66609.0,0.0664]
["bitfinex","BTCUSD",1721720511851,0.619721,66613.0,66610.0,0.17281391]
["bitfinex","BTCUSD",1721720512056,0.150123,66612.0,66610.0,0.17281391]
["bitfinex","BTCUSD",1721720512429,0.4696,66613.0,66611.0,0.0757]
["bitfinex","BTCUSD",1721720512673,0.4696,66613.0,66612.0,0.23051991]
["bitfinex","BTCUSD",1721720512873,0.61972,66613.0,66612.0,0.23051991]
["bitfinex","BTCUSD",1721720513020,0.62072,66613.0,66612.0,0.23051991]
["bitfinex","BTCUSD",1721720513444,0.15112,66613.0,66612.0,0.23051991]
["bitfinex","BTCUSD",1721720513668,0.001,66613.0,66612.0,0.23051991]
["bitfinex","BTCUSD",1721720513807,0.001,66613.0,66612.0,0.90259105]
["bitfinex","BTCUSD",1721720514016,0.001,66613.0,66612.0,0.99603973]
["bitfinex","BTCUSD",1721720514433,0.07348942,66624.0,66614.0,0.1444]
["bitfinex","BTCUSD",1721720514685,0.22358642,66624.0,66619.0,0.0659]
["bitfinex","BTCUSD",1721720514886,0.150098,66623.0,66620.0,0.17281391]
["bitfinex","BTCUSD",1721720515121,0.14903169,66623.0,66620.0,0.17281391]
["bitfinex","BTCUSD",1721720515299,0.22358542,66624.0,66620.0,0.17281391]
["bitfinex","BTCUSD",1721720515887,0.22458542,66624.0,66620.0,0.17281391]
["bitfinex","BTCUSD",1721720516095,0.150101,66622.0,66620.0,0.17281391]
["bitfinex","BTCUSD",1721720516315,0.150102,66621.0,66620.0,0.17281391]
["bitfinex","BTCUSD",1721720516538,0.150102,66621.0,66620.0,0.023]
["bitfinex","BTCUSD",1721720516757,0.150102,66621.0,66619.0,0.08084868]
["bitfinex","BTCUSD",1721720516758,0.150105,66620.0,66619.0,0.01494868]
["bitfinex","BTCUSD",1721720516980,0.750525,66620.0,66619.0,0.01494868]
["bitfinex","BTCUSD",1721720517192,1.09550245,66620.0,66619.0,0.01494868]
["bitfinex","BTCUSD",1721720517613,0.750525,66620.0,66619.0,0.01494868]
["bitfinex","BTCUSD",1721720518077,0.450361,66613.0,66612.0,0.0618]
["bitfinex","BTCUSD",1721720518293,0.52385042,66613.0,66612.0,0.0848]
["bitfinex","BTCUSD",1721720518573,0.82409142,66613.0,66612.0,0.0848]
["bitfinex","BTCUSD",1721720519802,0.82409142,66613.0,66612.0,0.0958]
["bitfinex","BTCUSD",1721720519803,0.82509142,66613.0,66612.0,0.0958]
["bitfinex","BTCUSD",1721720520211,0.001,66613.0,66612.0,0.24281991]
["bitfinex","BTCUSD",1721720520432,0.002,66613.0,66612.0,0.24281991]
["bitfinex","BTCUSD",1721720520634,0.001,66613.0,66612.0,0.24281991]
["bitfinex","BTCUSD",1721720521056,0.002,66613.0,66612.0,0.24281991]
["bitfinex","BTCUSD",1721720521250,0.002,66613.0,66612.0,0.32271991]
["bitfinex","BTCUSD",1721720521825,0.002,66613.0,66612.0,0.47284291]
["bitfinex","BTCUSD",1721720521953,0.002,66613.0,66612.0,0.32271991]
["bitfinex","BTCUSD",1721720522154,0.002,66613.0,66612.0,0.47284291]
["bitfinex","BTCUSD",1721720523566,0.002,66613.0,66612.0,1.1206192]
["bitfinex","BTCUSD",1721720524213,0.002,66613.0,66612.0,1.07333491]
["bitfinex","BTCUSD",1721720524408,0.002,66613.0,66612.0,1.37357491]
["bitfinex","BTCUSD",1721720524641,0.001,66613.0,66612.0,1.36257491]
["bitfinex","BTCUSD",1721720524931,0.04481458,66621.0,66618.0,0.0623]
["bitfinex","BTCUSD",1721720525257,0.04481458,66621.0,66619.0,0.17281391]
["bitfinex","BTCUSD",1721720526123,0.04481458,66621.0,66616.0,0.01494868]
["bitfinex","BTCUSD",1721720526124,0.450334,66617.0,66616.0,0.01494868]
["bitfinex","BTCUSD",1721720526295,0.89126982,66617.0,66616.0,0.01494868]
["bitfinex","BTCUSD",1721720526495,0.82404642,66617.0,66616.0,0.01494868]
["bitfinex","BTCUSD",1721720526728,0.89127704,66617.0,66616.0,0.01494868]
["bitfinex","BTCUSD",1721720526952,0.82404642,66617.0,66616.0,0.01494868]
["bitfinex","BTCUSD",1721720527560,0.86887312,66617.0,66616.0,0.01494868]
["bitfinex","BTCUSD",1721720527763,0.89127712,66617.0,66616.0,0.01494868]
["bitfinex","BTCUSD",1721720527972,0.89127712,66617.0,66616.0,0.02494868]
["bitfinex","BTCUSD",1721720528174,1.21391935,66617.0,66616.0,0.02494868]
["bitfinex","BTCUSD",1721720528377,1.21391935,66617.0,66616.0,0.01494868]
["bitfinex","BTCUSD",1721720528600,1.21391935,66617.0,66616.0,0.02394868]
["bitfinex","BTCUSD",1721720528810,1.21391935,66617.0,66616.0,0.02994868]
["bitfinex","BTCUSD",1721720529033,1.21391935,66617.0,66616.0,0.02094868]
["bitfinex","BTCUSD",1721720529242,1.12426942,66617.0,66616.0,0.01494868]
["bitfinex","BTCUSD",1721720529480,1.2363206,66617.0,66616.0,0.01494868]
["bitfinex","BTCUSD",1721720529931,1.23636412,66617.0,66616.0,0.01494868]
["bitfinex","BTCUSD",1721720530143,1.12426942,66617.0,66616.0,0.02194868]
["bitfinex","BTCUSD",1721720530608,1.12526942,66617.0,66616.0,0.03094868]
["bitfinex","BTCUSD",1721720530803,1.12526942,66617.0,66616.0,0.02194868]
["bitfinex","BTCUSD",1721720531005,1.12626942,66617.0,66616.0,0.03094868]
["bitfinex","BTCUSD",1721720531330,1.236359,66617.0,66616.0,0.007]
["bitfinex","BTCUSD",1721720531690,0.750592,66614.0,66613.0,0.002794]
["bitfinex","BTCUSD",1721720531891,0.81784234,66614.0,66613.0,0.17001991]
["bitfinex","BTCUSD",1721720532103,0.750592,66614.0,66613.0,0.17001991]
["bitfinex","BTCUSD",1721720532768,0.81784133,66614.0,66613.0,0.47025991]
["bitfinex","BTCUSD",1721720533184,0.06724933,66614.0,66613.0,0.47025991]
["bitfinex","BTCUSD",1721720533388,0.04483673,66615.0,66613.0,0.60001077]
["bitfinex","BTCUSD",1721720533591,0.04483673,66615.0,66614.0,0.14981391]
["bitfinex","BTCUSD",1721720533847,0.04483673,66615.0,66614.0,0.47305391]
["bitfinex","BTCUSD",1721720534015,0.04483673,66615.0,66614.0,0.47025991]
["bitfinex","BTCUSD",1721720534457,0.04483673,66615.0,66614.0,0.53235991]
["bitfinex","BTCUSD",1721720534663,0.150116,66615.0,66614.0,0.53235991]
["bitfinex","BTCUSD",1721720534865,0.150116,66615.0,66614.0,0.54135991]
["bitfinex","BTCUSD",1721720535088,0.19594764,66615.0,66614.0,0.54135991]
["bitfinex","BTCUSD",1721720535403,0.19694522,66615.0,66614.0,0.55135991]
["bitfinex","BTCUSD",1721720536005,0.04682922,66615.0,66614.0,0.63425991]
["bitfinex","BTCUSD",1721720536222,0.002,66615.0,66614.0,1.79293607]
["bitfinex","BTCUSD",1721720536644,0.002,66615.0,66614.0,1.84293607]
["bitfinex","BTCUSD",1721720536889,0.002,66615.0,66614.0,2.19317307]
["bitfinex","BTCUSD",1721720537115,0.002,66615.0,66614.0,2.28864108]
["bitfinex","BTCUSD",1721720538173,0.04483572,66630.0,66619.0,0.05]
["bitfinex","BTCUSD",1721720538393,0.44093655,66629.0,66622.0,1.25902191]
["bitfinex","BTCUSD",1721720538549,0.26840614,66631.0,66622.0,1.58222191]
["bitfinex","BTCUSD",1721720538755,0.04483572,66630.0,66622.0,0.61301991]
["bitfinex","BTCUSD",1721720538955,0.150092,66626.0,66622.0,0.61301991]
["bitfinex","BTCUSD",1721720539379,0.150094,66625.0,66622.0,0.61301991]
["bitfinex","BTCUSD",1721720539575,0.300176,66628.0,66622.0,0.61301991]
["bitfinex","BTCUSD",1721720539576,0.00079906,66623.0,66622.0,0.61301991]
["bitfinex","BTCUSD",1721720540006,0.00079906,66623.0,66622.0,0.76311991]
["bitfinex","BTCUSD",1721720540371,0.00079906,66623.0,66622.0,0.77311991]
["bitfinex","BTCUSD",1721720540808,0.15089706,66623.0,66622.0,0.48021991]
["bitfinex","BTCUSD",1721720541676,0.00079906,66623.0,66622.0,0.55909767]
["bitfinex","BTCUSD",1721720542107,0.00079906,66623.0,66622.0,0.48821991]
["bitfinex","BTCUSD",1721720542355,0.15089706,66623.0,66622.0,0.48821991]
["bitfinex","BTCUSD",1721720542556,0.45109306,66623.0,66622.0,0.48821991]
["bitfinex","BTCUSD",1721720542756,1.05148506,66623.0,66622.0,0.3182]
["bitfinex","BTCUSD",1721720542919,1.19598506,66623.0,66622.0,0.3182]
["bitfinex","BTCUSD",1721720543096,0.89578906,66623.0,66622.0,0.3182]
["bitfinex","BTCUSD",1721720543296,0.75128906,66623.0,66622.0,0.3182]
["bitfinex","BTCUSD",1721720544719,1.73686598,66623.0,66622.0,0.30370801]
["bitfinex","BTCUSD",1721720544951,1.57102163,66623.0,66622.0,0.30370801]
["bitfinex","BTCUSD",1721720545124,1.39594771,66623.0,66622.0,0.30370801]
["bitfinex","BTCUSD",1721720545328,1.96018495,66623.0,66622.0,0.30370801]
["bitfinex","BTCUSD",1721720545523,2.06018495,66623.0,66622.0,0.30370801]
["bitfinex","BTCUSD",1721720545731,2.06077322,66623.0,66622.0,0.29570801]
["bitfinex","BTCUSD",1721720546187,2.06377322,66623.0,66622.0,0.29570801]
["bitfinex","BTCUSD",1721720546330,2.264864,66623.0,66622.0,0.29570801]
["bitfinex","BTCUSD",1721720546531,2.214864,66623.0,66622.0,0.29570801]
["bitfinex","BTCUSD",1721720546735,2.78888391,66623.0,66622.0,0.29570801]
["bitfinex","BTCUSD",1721720546934,2.59684579,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720547162,2.60084579,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720547361,2.90104179,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720547857,2.60084579,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720548222,2.3305274,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720548623,2.13356475,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720548823,2.18356475,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720550923,2.53376075,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720551124,2.58376075,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720551739,2.53376075,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720551982,2.6807234,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720552134,2.7307234,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720552709,2.60790112,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720553089,2.25770512,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720553940,2.20770512,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720554564,2.25770512,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720555250,2.20770512,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720557296,2.11751628,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720557505,1.7062805,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720557925,1.70668185,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720558340,1.70368185,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720558755,1.70768185,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720559381,1.70368185,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720559589,1.8546445,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720559794,1.85886058,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720560428,1.85922123,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720560632,1.85920146,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720561245,1.70801407,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720561447,1.85919315,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720561668,1.25126541,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720561885,1.15126541,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720562093,0.75928906,66623.0,66622.0,0.28570801]
["bitfinex","BTCUSD",1721720562300,0.00879906,66623.0,66622.0,0.51112792]
["bitfinex","BTCUSD",1721720562504,0.00879906,66623.0,66622.0,0.59622792]
["bitfinex","BTCUSD",1721720562505,0.07201141,66623.0,66622.0,0.59622792]
["bitfinex","BTCUSD",1721720562715,0.00879906,66623.0,66622.0,0.59622792]
["bitfinex","BTCUSD",1721720562924,0.15889706,66623.0,66622.0,0.59622792]
["bitfinex","BTCUSD",1721720563348,0.19570654,66623.0,66622.0,0.59622792]
["bitfinex","BTCUSD",1721720563562,0.19570654,66623.0,66622.0,0.60422792]
["bitfinex","BTCUSD",1721720563740,0.04960854,66623.0,66622.0,0.60422792]
["bitfinex","BTCUSD",1721720563948,0.00479906,66623.0,66622.0,0.60422792]
["bitfinex","BTCUSD",1721720564382,0.15589706,66623.0,66622.0,0.61522792]
["bitfinex","BTCUSD",1721720565815,0.45609306,66623.0,66622.0,0.61522792]
["bitfinex","BTCUSD",1721720566178,0.91094982,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720566379,1.16634633,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720567200,1.27834462,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720568871,1.16848335,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720569091,1.05648506,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720569295,0.75628906,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720569471,0.82348798,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720569670,0.82348798,66623.0,66622.0,0.38300801]
["bitfinex","BTCUSD",1721720569941,0.75628906,66623.0,66622.0,0.38300801]
["bitfinex","BTCUSD",1721720570480,0.45609306,66623.0,66622.0,0.61692792]
["bitfinex","BTCUSD",1721720570681,0.50089315,66623.0,66622.0,0.61692792]
["bitfinex","BTCUSD",1721720570885,0.20069715,66623.0,66622.0,0.61692792]
["bitfinex","BTCUSD",1721720571159,0.45609306,66623.0,66622.0,0.61692792]
["bitfinex","BTCUSD",1721720571499,0.50089132,66623.0,66622.0,0.61692792]
["bitfinex","BTCUSD",1721720571719,0.50089174,66623.0,66622.0,0.61692792]
["bitfinex","BTCUSD",1721720572154,0.80108774,66623.0,66622.0,0.61692792]
["bitfinex","BTCUSD",1721720572324,0.75628906,66623.0,66622.0,0.61692792]
["bitfinex","BTCUSD",1721720572529,0.75628906,66623.0,66622.0,0.32770801]
["bitfinex","BTCUSD",1721720572530,0.80108646,66623.0,66622.0,0.32770801]
["bitfinex","BTCUSD",1721720572834,0.75628906,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720574523,0.82348427,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720575551,1.05648506,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720575773,1.14607119,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720576099,1.12368006,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720576302,0.75628906,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720576507,0.75628906,66623.0,66622.0,0.44900801]
["bitfinex","BTCUSD",1721720576715,0.82348406,66623.0,66622.0,0.44900801]
["bitfinex","BTCUSD",1721720577516,0.75628906,66623.0,66622.0,0.44900801]
["bitfinex","BTCUSD",1721720577717,0.80108259,66623.0,66622.0,0.44900801]
["bitfinex","BTCUSD",1721720577920,0.80108224,66623.0,66622.0,0.44900801]
["bitfinex","BTCUSD",1721720578573,0.80107981,66623.0,66622.0,0.44900801]
["bitfinex","BTCUSD",1721720578757,0.50088381,66623.0,66622.0,0.44900801]
["bitfinex","BTCUSD",1721720578935,0.45609306,66623.0,66622.0,0.44900801]
["bitfinex","BTCUSD",1721720580037,0.45609306,66623.0,66622.0,0.59602792]
["bitfinex","BTCUSD",1721720580370,0.50088381,66623.0,66622.0,0.59602792]
["bitfinex","BTCUSD",1721720580497,0.45609306,66623.0,66622.0,0.59602792]
["bitfinex","BTCUSD",1721720580703,0.45609306,66623.0,66622.0,0.51282792]
["bitfinex","BTCUSD",1721720580910,0.45609306,66623.0,66622.0,0.45172792]
["bitfinex","BTCUSD",1721720580911,0.75628906,66623.0,66622.0,0.45172792]
["bitfinex","BTCUSD",1721720581097,0.8010847,66623.0,66622.0,0.45172792]
["bitfinex","BTCUSD",1721720581507,0.80108369,66623.0,66622.0,0.45172792]
["bitfinex","BTCUSD",1721720581954,0.823481,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720582156,0.906681,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720582307,1.206877,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720582777,0.906681,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720583189,0.83948906,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720584142,0.23909706,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720584363,0.07299224,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720584580,0.05059769,66623.0,66622.0,0.30470801]
["bitfinex","BTCUSD",1721720585195,0.05059769,66623.0,66622.0,0.45480801]
["bitfinex","BTCUSD",1721720585708,0.05059769,66623.0,66622.0,0.92502892]
["bitfinex","BTCUSD",1721720585896,0.00579906,66623.0,66622.0,1.58543092]
["bitfinex","BTCUSD",1721720586126,0.00579906,66623.0,66622.0,1.96673192]
["bitfinex","BTCUSD",1721720586348,0.04480283,66635.0,66632.0,0.0811]
["bitfinex","BTCUSD",1721720586550,0.04480283,66637.0,66633.0,0.17001991]
["bitfinex","BTCUSD",1721720586800,0.07348942,66645.0,66639.0,0.150061]
["bitfinex","BTCUSD",1721720587012,0.08962045,66640.0,66639.0,0.29708091]
["bitfinex","BTCUSD",1721720587208,0.08962045,66641.0,66639.0,0.29708091]
["bitfinex","BTCUSD",1721720587428,0.08962045,66641.0,66640.0,0.31461]
["bitfinex","BTCUSD",1721720587647,0.08962045,66642.0,66640.0,0.31461]
["bitfinex","BTCUSD",1721720587901,0.22353942,66645.0,66640.0,0.31461]
["bitfinex","BTCUSD",1721720587902,0.08962045,66641.0,66640.0,0.31461]
["bitfinex","BTCUSD",1721720588128,0.08962045,66642.0,66640.0,0.31461]
["bitfinex","BTCUSD",1721720588339,0.06718934,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1721720588734,0.04479692,66643.0,66640.0,0.31561]
["bitfinex","BTCUSD",1721720588940,0.04479692,66643.0,66641.0,0.31461]
["bitfinex","BTCUSD",1721720589277,0.06718934,66643.0,66641.0,0.31461]
["bitfinex","BTCUSD",1721720589507,0.06718934,66643.0,66641.0,0.31561]
["bitfinex","BTCUSD",1721720589858,0.04478021,66642.0,66641.0,0.31561]
["bitfinex","BTCUSD",1721720590882,0.04478021,66642.0,66641.0,0.32361]
["bitfinex","BTCUSD",1721720591306,0.19483321,66643.0,66641.0,0.31561]
["bitfinex","BTCUSD",1721720591441,0.04478021,66642.0,66641.0,0.31461]
["bitfinex","BTCUSD",1721720591648,0.04478021,66642.0,66641.0,0.32361]
["bitfinex","BTCUSD",1721720591941,0.22353842,66645.0,66641.0,0.32861]
["bitfinex","BTCUSD",1721720591942,0.04478021,66643.0,66641.0,0.32861]
["bitfinex","BTCUSD",1721720592275,0.04478021,66643.0,66641.0,0.32361]
["bitfinex","BTCUSD",1721720592474,0.04478021,66642.0,66641.0,0.478667]
["bitfinex","BTCUSD",1721720593037,0.04478021,66643.0,66641.0,0.464667]
["bitfinex","BTCUSD",1721720593156,0.04478021,66644.0,66641.0,0.464667]
["bitfinex","BTCUSD",1721720593521,0.04478021,66644.0,66641.0,0.472667]
["bitfinex","BTCUSD",1721720593697,0.07348942,66645.0,66641.0,0.464667]
["bitfinex","BTCUSD",1721720593698,0.11826963,66645.0,66641.0,0.464667]
["bitfinex","BTCUSD",1721720593880,0.04478021,66644.0,66641.0,0.473667]
["bitfinex","BTCUSD",1721720594082,0.07348942,66645.0,66641.0,0.473667]
["bitfinex","BTCUSD",1721720594455,0.11826963,66645.0,66641.0,0.464667]
["bitfinex","BTCUSD",1721720594663,0.11826963,66645.0,66641.0,0.471667]
["bitfinex","BTCUSD",1721720594868,0.11826963,66645.0,66641.0,0.475667]
["bitfinex","BTCUSD",1721720596026,0.11826411,66645.0,66641.0,0.464667]
["bitfinex","BTCUSD",1721720596231,0.11826018,66645.0,66641.0,0.464667]
["bitfinex","BTCUSD",1721720596435,0.11826018,66645.0,66641.0,0.471667]
["bitfinex","BTCUSD",1721720597697,0.11826018,66645.0,66641.0,0.31461]
["bitfinex","BTCUSD",1721720598044,0.49493676,66642.0,66641.0,0.33161]
["bitfinex","BTCUSD",1721720598237,0.510766,66642.0,66641.0,0.33161]
["bitfinex","BTCUSD",1721720598479,0.57792214,66642.0,66641.0,0.33161]
["bitfinex","BTCUSD",1721720599031,0.57792732,66642.0,66641.0,0.33161]
["bitfinex","BTCUSD",1721720599284,0.87803832,66642.0,66641.0,0.32461]
["bitfinex","BTCUSD",1721720599487,0.87803832,66642.0,66641.0,0.33461]
["bitfinex","BTCUSD",1721720599707,0.87803832,66642.0,66641.0,0.32461]
["bitfinex","BTCUSD",1721720600457,0.87803832,66642.0,66641.0,0.32661]
["bitfinex","BTCUSD",1721720600843,0.810877,66642.0,66641.0,0.32461]
["bitfinex","BTCUSD",1721720601138,0.810877,66642.0,66641.0,0.33861]
["bitfinex","BTCUSD",1721720602609,0.90047028,66642.0,66641.0,0.33861]
["bitfinex","BTCUSD",1721720603997,0.08959328,66642.0,66641.0,0.33861]
["bitfinex","BTCUSD",1721720604196,0.1119916,66643.0,66641.0,0.488667]
["bitfinex","BTCUSD",1721720604197,0.06722716,66643.0,66641.0,0.488667]
["bitfinex","BTCUSD",1721720604685,0.06722716,66643.0,66641.0,0.33861]
["bitfinex","BTCUSD",1721720605223,0.06722716,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1721720605465,0.06722716,66643.0,66641.0,0.33861]
["bitfinex","BTCUSD",1721720605713,0.06725459,66643.0,66642.0,0.3146]
["bitfinex","BTCUSD",1721720605916,0.06725459,66643.0,66642.0,0.61167491]
["bitfinex","BTCUSD",1721720606094,0.06725459,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1721720606234,0.14074401,66645.0,66643.0,0.29707291]
["bitfinex","BTCUSD",1721720606439,0.14074401,66645.0,66643.0,0.14701991]
["bitfinex","BTCUSD",1721720606440,0.1631622,66645.0,66643.0,0.14701991]
["bitfinex","BTCUSD",1721720606643,0.1855804,66645.0,66642.0,0.3146]
["bitfinex","BTCUSD",1721720606888,0.06727026,66643.0,66642.0,0.3146]
["bitfinex","BTCUSD",1721720607085,0.08969028,66643.0,66642.0,0.3236]
["bitfinex","BTCUSD",1721720607487,0.11209098,66644.0,66642.0,0.3146]
["bitfinex","BTCUSD",1721720607691,0.08973775,66643.0,66642.0,0.3146]
["bitfinex","BTCUSD",1721720607888,0.26214198,66644.0,66642.0,0.3146]
["bitfinex","BTCUSD",1721720608102,0.20426786,66643.0,66642.0,0.3146]
["bitfinex","BTCUSD",1721720608271,0.09207986,66643.0,66642.0,0.3146]
["bitfinex","BTCUSD",1721720608471,0.09208412,66643.0,66642.0,0.3146]
["bitfinex","BTCUSD",1721720608672,0.11219117,66643.0,66642.0,0.3146]
["bitfinex","BTCUSD",1721720608873,0.09211371,66643.0,66642.0,0.3146]
["bitfinex","BTCUSD",1721720609070,0.09211371,66644.0,66642.0,0.3216]
["bitfinex","BTCUSD",1721720609273,0.11219513,66643.0,66642.0,0.3336]
["bitfinex","BTCUSD",1721720609496,0.11219513,66643.0,66642.0,0.3266]
["bitfinex","BTCUSD",1721720609720,0.09211429,66643.0,66642.0,0.3266]
["bitfinex","BTCUSD",1721720609892,0.09211429,66643.0,66642.0,0.3356]
["bitfinex","BTCUSD",1721720610095,0.09211429,66643.0,66642.0,0.3236]
["bitfinex","BTCUSD",1721720610346,0.09211429,66643.0,66642.0,0.3346]
["bitfinex","BTCUSD",1721720610702,0.09211429,66643.0,66642.0,0.3236]
["bitfinex","BTCUSD",1721720610957,0.09211429,66643.0,66642.0,0.3356]
["bitfinex","BTCUSD",1721720611366,0.11219607,66643.0,66642.0,0.3356]
["bitfinex","BTCUSD",1721720611980,0.20426653,66643.0,66642.0,0.3356]
["bitfinex","BTCUSD",1721720612278,0.09207606,66643.0,66642.0,0.3356]
["bitfinex","BTCUSD",1721720612526,0.09207606,66644.0,66642.0,0.48261991]
["bitfinex","BTCUSD",1721720612765,0.11220308,66646.0,66643.0,0.35408893]
["bitfinex","BTCUSD",1721720612979,0.06816062,66648.0,66647.0,0.514032]
["bitfinex","BTCUSD",1721720613197,0.11219389,66657.0,66655.0,0.450078]
["bitfinex","BTCUSD",1721720613198,0.04488246,66656.0,66655.0,0.450078]
["bitfinex","BTCUSD",1721720613426,0.00084,66658.0,66657.0,0.825807]
["bitfinex","BTCUSD",1721720613634,0.00084,66658.0,66657.0,1.65569991]
["bitfinex","BTCUSD",1721720613841,0.00084,66658.0,66657.0,1.84862745]
["bitfinex","BTCUSD",1721720614047,0.00084,66658.0,66657.0,1.8161612]
["bitfinex","BTCUSD",1721720614259,0.00084,66658.0,66657.0,1.98612385]
["bitfinex","BTCUSD",1721720614468,0.00084,66658.0,66657.0,1.93612385]
["bitfinex","BTCUSD",1721720614680,0.00084,66658.0,66657.0,2.0185901]
["bitfinex","BTCUSD",1721720615095,0.00084,66658.0,66657.0,1.7661612]
["bitfinex","BTCUSD",1721720615305,0.00084,66658.0,66657.0,1.65569991]
["bitfinex","BTCUSD",1721720615920,0.00084,66658.0,66657.0,1.66469991]
["bitfinex","BTCUSD",1721720616130,0.00084,66658.0,66657.0,1.67869991]
["bitfinex","BTCUSD",1721720616335,0.00084,66658.0,66657.0,1.66969991]
["bitfinex","BTCUSD",1721720616516,0.00084,66658.0,66657.0,1.81666256]
["bitfinex","BTCUSD",1721720616888,0.00084,66658.0,66657.0,1.83066256]
["bitfinex","BTCUSD",1721720617749,0.00084,66658.0,66657.0,1.73369991]
["bitfinex","BTCUSD",1721720617954,0.00084,66658.0,66657.0,2.08374291]
["bitfinex","BTCUSD",1721720618132,0.00084,66658.0,66657.0,2.15674291]
["bitfinex","BTCUSD",1721720618341,0.00084,66658.0,66657.0,2.25674291]
["bitfinex","BTCUSD",1721720618557,0.00084,66658.0,66657.0,2.55678591]
["bitfinex","BTCUSD",1721720618766,0.00084,66658.0,66657.0,2.78379404]
["bitfinex","BTCUSD",1721720618976,0.00084,66658.0,66657.0,2.82671426]
["bitfinex","BTCUSD",1721720619186,0.00084,66658.0,66657.0,2.84071426]
["bitfinex","BTCUSD",1721720619386,0.00084,66658.0,66657.0,2.90764518]
["bitfinex","BTCUSD",1721720619756,0.00084,66658.0,66657.0,2.87964518]
["bitfinex","BTCUSD",1721720619958,0.00084,66658.0,66657.0,2.87921906]
["bitfinex","BTCUSD",1721720620161,0.00084,66658.0,66657.0,2.89321906]
["bitfinex","BTCUSD",1721720620373,0.00084,66658.0,66657.0,2.90721906]
["bitfinex","BTCUSD",1721720620588,0.00084,66667.0,66666.0,1.500013]
["bitfinex","BTCUSD",1721720620803,0.00084,66667.0,66666.0,2.51730251]
["bitfinex","BTCUSD",1721720621008,0.00084,66667.0,66666.0,2.87422573]
["bitfinex","BTCUSD",1721720622352,0.00084,66667.0,66666.0,2.88822573]
["bitfinex","BTCUSD",1721720622472,0.00084,66667.0,66666.0,2.58822273]
["bitfinex","BTCUSD",1721720622679,0.00084,66667.0,66666.0,2.66741802]
["bitfinex","BTCUSD",1721720623661,0.00084,66667.0,66666.0,2.68141802]
["bitfinex","BTCUSD",1721720624876,0.00084,66667.0,66666.0,2.6284871]
["bitfinex","BTCUSD",1721720625832,0.00084,66667.0,66666.0,2.61353842]
["bitfinex","BTCUSD",1721720626721,0.00084,66667.0,66666.0,2.61133842]
["bitfinex","BTCUSD",1721720627843,0.00084,66667.0,66666.0,2.5544182]
["bitfinex","BTCUSD",1721720630893,0.00084,66667.0,66666.0,2.66426934]
["bitfinex","BTCUSD",1721720632000,0.00084,66667.0,66666.0,2.68926934]
["bitfinex","BTCUSD",1721720632404,0.00084,66667.0,66666.0,2.63633842]
["bitfinex","BTCUSD",1721720633807,0.00084,66667.0,66666.0,2.5794182]
["bitfinex","BTCUSD",1721720634650,0.00084,66667.0,66666.0,2.5803312]
["bitfinex","BTCUSD",1721720635228,0.00084,66667.0,66666.0,2.40113591]
["bitfinex","BTCUSD",1721720635783,0.00084,66667.0,66666.0,2.46023036]
["bitfinex","BTCUSD",1721720638305,0.00084,66667.0,66666.0,2.51023036]
["bitfinex","BTCUSD",1721720638711,0.00084,66667.0,66666.0,2.56316128]
["bitfinex","BTCUSD",1721720638921,0.00084,66667.0,66666.0,2.6200815]
["bitfinex","BTCUSD",1721720639125,0.00084,66667.0,66666.0,2.76704415]
["bitfinex","BTCUSD",1721720640112,0.00084,66667.0,66666.0,2.46935058]
["bitfinex","BTCUSD",1721720640680,0.00084,66667.0,66666.0,2.56715058]
["bitfinex","BTCUSD",1721720640887,0.00084,66667.0,66666.0,2.51023036]
["bitfinex","BTCUSD",1721720641096,0.00084,66667.0,66666.0,2.36243036]
["bitfinex","BTCUSD",1721720641295,0.00084,66667.0,66666.0,2.33493036]
["bitfinex","BTCUSD",1721720641596,0.00084,66667.0,66666.0,2.38493036]
["bitfinex","BTCUSD",1721720642208,0.00084,66667.0,66666.0,2.47968053]
["bitfinex","BTCUSD",1721720643598,0.00084,66667.0,66666.0,2.38165915]
["bitfinex","BTCUSD",1721720643812,0.00846,66680.0,66670.0,1.797717]
["bitfinex","BTCUSD",1721720644014,0.00846,66680.0,66679.0,0.497716]
["bitfinex","BTCUSD",1721720644169,0.00846,66680.0,66679.0,1.91543138]
["bitfinex","BTCUSD",1721720644366,0.00846,66680.0,66679.0,1.98843138]
["bitfinex","BTCUSD",1721720644563,0.00846,66680.0,66679.0,2.01762667]
["bitfinex","BTCUSD",1721720644764,0.00846,66680.0,66679.0,1.93832667]
["bitfinex","BTCUSD",1721720644990,0.00846,66680.0,66679.0,1.52738267]
["bitfinex","BTCUSD",1721720645172,0.00846,66680.0,66679.0,1.73279788]
["bitfinex","BTCUSD",1721720646652,0.00846,66680.0,66679.0,1.82754408]
["bitfinex","BTCUSD",1721720646982,0.00846,66680.0,66679.0,1.84154494]
["bitfinex","BTCUSD",1721720647189,0.00846,66680.0,66679.0,1.82754494]
["bitfinex","BTCUSD",1721720647770,0.00846,66680.0,66679.0,1.76234965]
["bitfinex","BTCUSD",1721720648229,0.00846,66680.0,66679.0,1.74834965]
["bitfinex","BTCUSD",1721720648427,0.00846,66680.0,66679.0,1.76234965]
["bitfinex","BTCUSD",1721720648603,0.00846,66680.0,66679.0,1.77634965]
["bitfinex","BTCUSD",1721720649305,0.00846,66680.0,66679.0,1.77540097]
["bitfinex","BTCUSD",1721720649500,0.00846,66680.0,66679.0,1.82761656]
["bitfinex","BTCUSD",1721720649740,0.00846,66680.0,66679.0,1.922661]
["bitfinex","BTCUSD",1721720651146,0.00846,66680.0,66679.0,1.93165311]
["bitfinex","BTCUSD",1721720651994,0.00846,66680.0,66679.0,1.32470202]
["bitfinex","BTCUSD",1721720652104,0.16164942,66680.0,66679.0,0.47484202]
["bitfinex","BTCUSD",1721720652307,0.16164942,66680.0,66679.0,0.65281402]
["bitfinex","BTCUSD",1721720652747,0.16164942,66680.0,66679.0,0.63881402]
["bitfinex","BTCUSD",1721720652951,0.16164942,66680.0,66679.0,0.65281402]
["bitfinex","BTCUSD",1721720653383,0.16164942,66680.0,66679.0,0.63881402]
["bitfinex","BTCUSD",1721720653622,0.16164942,66680.0,66679.0,0.34683]
["bitfinex","BTCUSD",1721720653623,0.67465942,66680.0,66679.0,0.34683]
["bitfinex","BTCUSD",1721720654032,0.76647307,66680.0,66679.0,0.34683]
["bitfinex","BTCUSD",1721720654245,0.67465942,66680.0,66679.0,0.33283]
["bitfinex","BTCUSD",1721720654454,0.67465942,66680.0,66679.0,0.34683]
["bitfinex","BTCUSD",1721720654651,0.76694407,66680.0,66679.0,0.34683]
["bitfinex","BTCUSD",1721720654873,1.06688407,66680.0,66679.0,0.33283]
["bitfinex","BTCUSD",1721720655320,1.00378407,66680.0,66679.0,0.34683]
["bitfinex","BTCUSD",1721720655531,0.00846,66680.0,66679.0,1.56293691]
["bitfinex","BTCUSD",1721720655729,0.00846,66680.0,66679.0,1.61293691]
["bitfinex","BTCUSD",1721720655930,0.00846,66680.0,66679.0,1.56293691]
["bitfinex","BTCUSD",1721720656129,0.00846,66680.0,66679.0,1.58593691]
["bitfinex","BTCUSD",1721720656433,0.00846,66680.0,66679.0,1.59993691]
["bitfinex","BTCUSD",1721720656647,0.00846,66680.0,66679.0,1.61665391]
["bitfinex","BTCUSD",1721720656842,0.00846,66680.0,66679.0,1.55265391]
["bitfinex","BTCUSD",1721720657295,0.00846,66680.0,66679.0,1.53865391]
["bitfinex","BTCUSD",1721720657502,0.00846,66680.0,66679.0,1.55265391]
["bitfinex","BTCUSD",1721720657714,0.00846,66680.0,66679.0,1.61665391]
["bitfinex","BTCUSD",1721720657943,0.00846,66680.0,66679.0,1.76361656]
["bitfinex","BTCUSD",1721720658155,0.00846,66680.0,66679.0,1.74961656]
["bitfinex","BTCUSD",1721720658357,0.00846,66680.0,66679.0,1.76361656]
["bitfinex","BTCUSD",1721720658569,0.00846,66680.0,66679.0,2.01356056]
["bitfinex","BTCUSD",1721720658851,0.00846,66680.0,66679.0,2.11205742]
["bitfinex","BTCUSD",1721720659058,0.00846,66680.0,66679.0,2.14805742]
["bitfinex","BTCUSD",1721720659262,0.00846,66680.0,66679.0,2.22655742]
["bitfinex","BTCUSD",1721720659398,0.00846,66680.0,66679.0,2.23532062]
["bitfinex","BTCUSD",1721720659912,0.00846,66680.0,66679.0,2.18532062]
["bitfinex","BTCUSD",1721720660346,0.00846,66680.0,66679.0,2.10682062]
["bitfinex","BTCUSD",1721720660666,0.00846,66680.0,66679.0,2.09282062]
["bitfinex","BTCUSD",1721720661041,0.00846,66680.0,66679.0,2.17082062]
["bitfinex","BTCUSD",1721720661243,0.00846,66680.0,66679.0,2.21862062]
["bitfinex","BTCUSD",1721720661479,0.04488808,66697.0,66696.0,0.247734]
["bitfinex","BTCUSD",1721720661670,0.002,66699.0,66698.0,0.799647]
["bitfinex","BTCUSD",1721720661833,0.002,66699.0,66698.0,1.63672809]
["bitfinex","BTCUSD",1721720662042,0.002,66699.0,66698.0,1.8365601]
["bitfinex","BTCUSD",1721720662480,0.002,66699.0,66698.0,1.88422558]
["bitfinex","BTCUSD",1721720663534,0.002,66699.0,66698.0,1.83422558]
["bitfinex","BTCUSD",1721720663899,0.002,66699.0,66698.0,1.84822558]
["bitfinex","BTCUSD",1721720664094,0.002,66699.0,66698.0,1.74797297]
["bitfinex","BTCUSD",1721720664546,0.002,66699.0,66698.0,1.76197297]
["bitfinex","BTCUSD",1721720665071,0.002,66699.0,66698.0,1.79797297]
["bitfinex","BTCUSD",1721720665647,0.002,66699.0,66698.0,1.82042297]
["bitfinex","BTCUSD",1721720666897,0.002,66699.0,66698.0,1.83442297]
["bitfinex","BTCUSD",1721720667233,0.002,66699.0,66698.0,1.89532297]
["bitfinex","BTCUSD",1721720667441,0.002,66699.0,66698.0,2.00312297]
["bitfinex","BTCUSD",1721720667850,0.002,66699.0,66698.0,2.05312297]
["bitfinex","BTCUSD",1721720668076,0.00283,66699.0,66698.0,2.00312297]
["bitfinex","BTCUSD",1721720668272,0.00283,66699.0,66698.0,2.05312297]
["bitfinex","BTCUSD",1721720669249,0.00283,66699.0,66698.0,2.00312297]
["bitfinex","BTCUSD",1721720670172,0.00283,66699.0,66698.0,1.96631007]
["bitfinex","BTCUSD",1721720670436,0.00283,66699.0,66698.0,2.01631007]
["bitfinex","BTCUSD",1721720670646,0.00283,66699.0,66698.0,2.01217512]
["bitfinex","BTCUSD",1721720671413,0.00283,66699.0,66698.0,1.71231612]
["bitfinex","BTCUSD",1721720672180,0.00283,66699.0,66698.0,2.01217512]
["bitfinex","BTCUSD",1721720673376,0.00283,66699.0,66698.0,1.71231612]
["bitfinex","BTCUSD",1721720673996,0.00283,66699.0,66698.0,1.66645107]
["bitfinex","BTCUSD",1721720674976,0.00283,66699.0,66698.0,1.71231612]
["bitfinex","BTCUSD",1721720675986,0.00283,66699.0,66698.0,1.66645107]
["bitfinex","BTCUSD",1721720677424,0.00283,66699.0,66698.0,1.61661906]
["bitfinex","BTCUSD",1721720679360,0.00283,66699.0,66698.0,1.66248411]
["bitfinex","BTCUSD",1721720680352,0.00283,66699.0,66698.0,1.61661906]
["bitfinex","BTCUSD",1721720681612,0.00283,66699.0,66698.0,0.88983711]
["bitfinex","BTCUSD",1721720681802,0.00283,66699.0,66698.0,0.77520106]
["bitfinex","BTCUSD",1721720682003,0.00283,66699.0,66698.0,0.91269487]
["bitfinex","BTCUSD",1721720683353,0.00283,66699.0,66698.0,1.07506006]
["bitfinex","BTCUSD",1721720683573,0.00283,66699.0,66698.0,0.77520106]
["bitfinex","BTCUSD",1721720684199,0.00503,66699.0,66698.0,0.62527206]
["bitfinex","BTCUSD",1721720684401,0.00503,66699.0,66698.0,0.77520106]
["bitfinex","BTCUSD",1721720685022,0.00503,66699.0,66698.0,0.62527206]
["bitfinex","BTCUSD",1721720685231,0.00283,66699.0,66698.0,0.77520106]
["bitfinex","BTCUSD",1721720685865,0.00283,66699.0,66698.0,1.37491906]
["bitfinex","BTCUSD",1721720686699,0.00503,66699.0,66698.0,0.62527206]
["bitfinex","BTCUSD",1721720686880,0.00503,66699.0,66698.0,0.49226702]
["bitfinex","BTCUSD",1721720686881,0.22844642,66699.0,66698.0,0.49226702]
["bitfinex","BTCUSD",1721720687084,0.60620042,66699.0,66698.0,0.48321487]
["bitfinex","BTCUSD",1721720687431,0.96475442,66699.0,66698.0,0.48321487]
["bitfinex","BTCUSD",1721720687648,0.96055442,66699.0,66698.0,0.48321487]
["bitfinex","BTCUSD",1721720687851,1.26040842,66699.0,66698.0,0.3272]
["bitfinex","BTCUSD",1721720688230,1.25580842,66699.0,66698.0,0.3412]
["bitfinex","BTCUSD",1721720688679,1.25580842,66699.0,66698.0,0.33275]
["bitfinex","BTCUSD",1721720688873,1.34570683,66699.0,66698.0,0.34675]
["bitfinex","BTCUSD",1721720689288,1.25580842,66699.0,66698.0,0.34675]
["bitfinex","BTCUSD",1721720689487,1.34522122,66699.0,66698.0,0.34675]
["bitfinex","BTCUSD",1721720689682,1.34522122,66699.0,66698.0,0.33275]
["bitfinex","BTCUSD",1721720690090,1.34522122,66699.0,66698.0,0.34675]
["bitfinex","BTCUSD",1721720690091,1.49218387,66699.0,66698.0,0.34675]
["bitfinex","BTCUSD",1721720690299,2.33891178,66699.0,66698.0,0.31875]
["bitfinex","BTCUSD",1721720690513,2.52106596,66699.0,66698.0,0.25215]
["bitfinex","BTCUSD",1721720690705,2.12121196,66699.0,66698.0,0.26815]
["bitfinex","BTCUSD",1721720690913,2.42106596,66699.0,66698.0,0.26815]
["bitfinex","BTCUSD",1721720691108,2.42106596,66699.0,66698.0,0.25215]
["bitfinex","BTCUSD",1721720691331,2.32410331,66699.0,66698.0,0.25215]
["bitfinex","BTCUSD",1721720691468,2.32710331,66699.0,66698.0,0.25215]
["bitfinex","BTCUSD",1721720691667,2.37331746,66699.0,66698.0,0.25215]
["bitfinex","BTCUSD",1721720691876,2.37031746,66699.0,66698.0,0.25215]
["bitfinex","BTCUSD",1721720692087,2.42786731,66699.0,66698.0,0.25215]
["bitfinex","BTCUSD",1721720692286,2.52098055,66699.0,66698.0,0.25315]
["bitfinex","BTCUSD",1721720693433,2.67224002,66699.0,66698.0,0.25315]
["bitfinex","BTCUSD",1721720694777,2.51799494,66699.0,66698.0,0.25315]
["bitfinex","BTCUSD",1721720697659,2.56069898,66699.0,66698.0,0.25315]
["bitfinex","BTCUSD",1721720697829,2.67649991,66699.0,66698.0,0.25315]
["bitfinex","BTCUSD",1721720698029,2.67649991,66699.0,66698.0,0.01133501]
["bitfinex","BTCUSD",1721720698030,2.73669996,66699.0,66698.0,0.01133501]
["bitfinex","BTCUSD",1721720698307,1.126398,66673.0,66672.0,0.060096]
["bitfinex","BTCUSD",1721720698511,0.749995,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720698710,0.749995,66667.0,66666.0,0.14793291]
["bitfinex","BTCUSD",1721720699652,0.449997,66667.0,66666.0,0.14793291]
["bitfinex","BTCUSD",1721720699859,0.449997,66667.0,66666.0,0.16193291]
["bitfinex","BTCUSD",1721720700703,0.299989,66670.0,66666.0,0.16193291]
["bitfinex","BTCUSD",1721720700704,0.29999,66669.0,66666.0,0.16193291]
["bitfinex","BTCUSD",1721720700915,0.449991,66668.0,66667.0,0.28471991]
["bitfinex","BTCUSD",1721720701140,0.749985,66668.0,66667.0,0.28471991]
["bitfinex","BTCUSD",1721720701715,0.0447654,66679.0,66667.0,0.2606934]
["bitfinex","BTCUSD",1721720701912,0.149982,66675.0,66674.0,0.0759]
["bitfinex","BTCUSD",1721720702114,0.149981,66675.0,66674.0,0.28741991]
["bitfinex","BTCUSD",1721720702577,0.449943,66675.0,66674.0,0.28741991]
["bitfinex","BTCUSD",1721720702766,0.449943,66675.0,66674.0,0.51147991]
["bitfinex","BTCUSD",1721720702767,0.749905,66675.0,66674.0,0.51147991]
["bitfinex","BTCUSD",1721720703021,1.1258575,66675.0,66674.0,0.31396]
["bitfinex","BTCUSD",1721720703228,1.5086195,66675.0,66674.0,0.31396]
["bitfinex","BTCUSD",1721720703431,1.5226195,66675.0,66674.0,0.31396]
["bitfinex","BTCUSD",1721720703661,1.5726195,66675.0,66674.0,0.31396]
["bitfinex","BTCUSD",1721720703869,1.96208314,66675.0,66674.0,0.31396]
["bitfinex","BTCUSD",1721720704113,1.21476921,66675.0,66674.0,0.31396]
["bitfinex","BTCUSD",1721720704322,1.133667,66675.0,66674.0,0.31396]
["bitfinex","BTCUSD",1721720704522,0.750905,66675.0,66674.0,0.31396]
["bitfinex","BTCUSD",1721720705075,1.050867,66675.0,66674.0,0.31596]
["bitfinex","BTCUSD",1721720705284,1.143267,66675.0,66674.0,0.31596]
["bitfinex","BTCUSD",1721720705487,1.26841563,66675.0,66674.0,0.30196]
["bitfinex","BTCUSD",1721720705903,1.26841563,66675.0,66674.0,0.30696]
["bitfinex","BTCUSD",1721720706112,1.26841563,66675.0,66674.0,0.30196]
["bitfinex","BTCUSD",1721720706321,1.128267,66675.0,66674.0,0.30196]
["bitfinex","BTCUSD",1721720706535,1.128267,66675.0,66674.0,0.29996]
["bitfinex","BTCUSD",1721720707150,0.014,66680.0,66674.0,0.29996]
["bitfinex","BTCUSD",1721720707151,0.299943,66680.0,66674.0,0.29996]
["bitfinex","BTCUSD",1721720707376,0.149978,66677.0,66674.0,0.29996]
["bitfinex","BTCUSD",1721720707586,0.0784,66687.0,66676.0,0.1444]
["bitfinex","BTCUSD",1721720707793,0.299906,66688.0,66677.0,0.44976391]
["bitfinex","BTCUSD",1721720708006,0.299883,66693.0,66679.0,0.0641]
["bitfinex","BTCUSD",1721720708223,0.20489554,66698.0,66679.0,0.0641]
["bitfinex","BTCUSD",1721720708224,0.0828,66698.0,66680.0,0.44975391]
["bitfinex","BTCUSD",1721720708424,0.0828,66698.0,66681.0,0.0641]
["bitfinex","BTCUSD",1721720708634,0.149952,66688.0,66682.0,0.59970791]
["bitfinex","BTCUSD",1721720708836,0.0828,66698.0,66682.0,0.44974391]
["bitfinex","BTCUSD",1721720708837,0.31477994,66697.0,66682.0,0.44974391]
["bitfinex","BTCUSD",1721720709050,0.149947,66690.0,66682.0,0.44974391]
["bitfinex","BTCUSD",1721720709221,0.299875,66695.0,66683.0,0.149961]
["bitfinex","BTCUSD",1721720709431,0.149949,66689.0,66684.0,0.44973391]
["bitfinex","BTCUSD",1721720709841,0.07348942,66692.0,66684.0,0.44973391]
["bitfinex","BTCUSD",1721720709842,0.299898,66690.0,66684.0,0.44973391]
["bitfinex","BTCUSD",1721720710047,0.299898,66690.0,66684.0,0.44937933]
["bitfinex","BTCUSD",1721720710251,0.22344742,66685.0,66684.0,0.44937933]
["bitfinex","BTCUSD",1721720710454,0.52336442,66685.0,66684.0,0.44658533]
["bitfinex","BTCUSD",1721720710657,0.82328142,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720711889,0.52336442,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720712136,0.52336442,66685.0,66684.0,0.31192]
["bitfinex","BTCUSD",1721720712333,0.82328142,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720712743,0.90708142,66685.0,66684.0,0.32792]
["bitfinex","BTCUSD",1721720712947,1.20699842,66685.0,66684.0,0.32792]
["bitfinex","BTCUSD",1721720713375,1.20599842,66685.0,66684.0,0.31392]
["bitfinex","BTCUSD",1721720713575,1.20599842,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720713780,1.32659826,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720714392,1.41560216,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720714609,1.32659826,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720714790,2.02125149,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720715032,2.02125149,66685.0,66684.0,0.32792]
["bitfinex","BTCUSD",1721720715033,1.48861817,66685.0,66684.0,0.32792]
["bitfinex","BTCUSD",1721720715234,1.62761348,66685.0,66684.0,0.32792]
["bitfinex","BTCUSD",1721720715406,1.92653048,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720715673,1.92653048,66685.0,66684.0,0.30292]
["bitfinex","BTCUSD",1721720715674,1.99360009,66685.0,66684.0,0.30292]
["bitfinex","BTCUSD",1721720716047,1.99360009,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720716406,2.04031317,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720716606,2.07853048,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720716810,2.08353048,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720717044,2.71297017,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720717468,2.50265217,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720717679,2.84727641,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720717885,2.71111497,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720718094,3.03403197,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720718322,3.17119341,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720718538,3.05214196,66685.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721720718964,3.06314196,66685.0,66684.0,0.30192]
["bitfinex","BTCUSD",1721720719166,3.06314196,66685.0,66684.0,0.180952]
["bitfinex","BTCUSD",1721720719543,3.06314196,66685.0,66684.0,0.13286481]
["bitfinex","BTCUSD",1721720719544,3.05814196,66685.0,66684.0,0.13286481]
["bitfinex","BTCUSD",1721720719715,3.05814196,66685.0,66684.0,0.08887281]
["bitfinex","BTCUSD",1721720719921,1.877589,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720720122,2.42032354,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720720328,2.52032354,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720720531,2.40829737,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720721143,2.52003178,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720721343,2.45766496,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720721923,1.85253635,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720722131,1.66398466,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720722554,1.61929084,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720722756,1.62529084,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720722969,1.77225349,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720723842,1.77269658,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720725498,1.24813593,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720728189,1.32943593,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720728434,1.82645384,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720729139,1.82678031,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720729855,1.3297624,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720730094,1.47672505,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720730367,1.37448478,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720731138,1.3297624,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720731843,1.40325182,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720732313,1.32155576,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720734317,1.36631323,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720735278,1.32187508,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720735518,1.53597638,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720735787,1.53623797,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720736083,1.38927532,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720737278,1.32208235,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720737553,1.38928672,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720737796,1.32208235,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720738033,1.3892874,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720738271,1.38934641,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720739716,1.46910319,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720739959,1.53631232,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720740217,1.46910319,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720741157,1.55871102,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720741400,1.5591387,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720741868,1.4695177,66667.0,66666.0,0.063813]
["bitfinex","BTCUSD",1721720742097,0.61628922,66667.0,66666.0,0.143513]
["bitfinex","BTCUSD",1721720742337,0.59388123,66667.0,66666.0,0.143513]
["bitfinex","BTCUSD",1721720742583,0.54906963,66667.0,66666.0,0.143513]
["bitfinex","BTCUSD",1721720743065,0.54306963,66667.0,66666.0,0.142513]
["bitfinex","BTCUSD",1721720743320,0.59088123,66667.0,66666.0,0.142513]
["bitfinex","BTCUSD",1721720743556,0.009,66667.0,66666.0,0.142513]
["bitfinex","BTCUSD",1721720743818,0.006,66667.0,66666.0,0.292514]
["bitfinex","BTCUSD",1721720744554,0.006,66667.0,66666.0,0.73953691]
["bitfinex","BTCUSD",1721720745039,0.07348942,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1721720745434,0.07348942,66675.0,66674.0,0.295083]
["bitfinex","BTCUSD",1721720745856,0.07348942,66675.0,66674.0,0.1451]
["bitfinex","BTCUSD",1721720746063,0.22347042,66675.0,66674.0,0.1451]
["bitfinex","BTCUSD",1721720746279,0.87573646,66675.0,66674.0,0.1451]
["bitfinex","BTCUSD",1721720746492,0.449997,66667.0,66666.0,0.01886168]
["bitfinex","BTCUSD",1721720746708,0.82348442,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720746920,1.25811985,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720747346,1.34772967,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720747559,1.33802657,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720747991,1.33784434,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720748199,1.32499104,66667.0,66666.0,0.067613]
["bitfinex","BTCUSD",1721720748399,1.21394464,66667.0,66666.0,0.067613]
["bitfinex","BTCUSD",1721720748607,1.34654374,66667.0,66666.0,0.067613]
["bitfinex","BTCUSD",1721720749019,1.34554374,66667.0,66666.0,0.066613]
["bitfinex","BTCUSD",1721720749223,1.34654374,66667.0,66666.0,0.067613]
["bitfinex","BTCUSD",1721720749634,1.43719644,66667.0,66666.0,0.068613]
["bitfinex","BTCUSD",1721720750443,1.43742572,66667.0,66666.0,0.068613]
["bitfinex","BTCUSD",1721720750652,1.43742574,66667.0,66666.0,0.068613]
["bitfinex","BTCUSD",1721720751643,1.43742699,66667.0,66666.0,0.068613]
["bitfinex","BTCUSD",1721720751859,1.34777337,66667.0,66666.0,0.068613]
["bitfinex","BTCUSD",1721720752258,1.45983883,66667.0,66666.0,0.068613]
["bitfinex","BTCUSD",1721720753027,1.45983883,66667.0,66666.0,0.002913]
["bitfinex","BTCUSD",1721720753227,1.42697337,66667.0,66666.0,0.002913]
["bitfinex","BTCUSD",1721720753458,1.42687315,66667.0,66666.0,0.002913]
["bitfinex","BTCUSD",1721720755568,1.42587315,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720755975,1.42487315,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720756137,1.55936052,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720756350,1.56036052,66667.0,66666.0,0.002913]
["bitfinex","BTCUSD",1721720756574,1.42596217,66667.0,66666.0,0.002913]
["bitfinex","BTCUSD",1721720757001,1.56059715,66667.0,66666.0,0.002913]
["bitfinex","BTCUSD",1721720757203,1.42596217,66667.0,66666.0,0.002913]
["bitfinex","BTCUSD",1721720758174,1.44917623,66667.0,66666.0,0.002913]
["bitfinex","BTCUSD",1721720758408,2.32297808,66667.0,66666.0,0.002913]
["bitfinex","BTCUSD",1721720758649,2.5453297,66667.0,66666.0,0.002913]
["bitfinex","BTCUSD",1721720758986,2.60302122,66667.0,66666.0,0.002913]
["bitfinex","BTCUSD",1721720759105,2.60302122,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720759557,2.60284905,66667.0,66666.0,0.001913]
["bitfinex","BTCUSD",1721720759764,2.60184905,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720759980,2.39298895,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720760183,2.60559006,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720760378,2.61659006,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720760906,2.84877151,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720761110,2.84577151,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720761424,3.15876951,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720761916,3.09438706,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720762156,3.20837705,66667.0,66666.0,0.000913]
["bitfinex","BTCUSD",1721720762983,3.20837705,66667.0,66666.0,1e-06]
["bitfinex","BTCUSD",1721720763192,3.20837705,66667.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720763193,1.350436,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720763432,1.43964818,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720763636,1.13955118,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720764268,1.43964818,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720764853,1.43936807,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720765252,1.49171011,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720765453,1.13927107,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720765656,1.27505375,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720765812,1.14027107,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720766219,1.14127107,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720766419,1.27605363,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720766702,1.42301628,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720767434,1.28823372,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720767720,1.19930165,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720767931,1.2885002,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720768147,1.42324313,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720768571,1.2885002,66645.0,66644.0,0.0643]
["bitfinex","BTCUSD",1721720770334,1.050451,66638.0,66637.0,0.0823]
["bitfinex","BTCUSD",1721720770537,0.450234,66632.0,66631.0,0.009284]
["bitfinex","BTCUSD",1721720770728,0.75039,66632.0,66631.0,0.071484]
["bitfinex","BTCUSD",1721720770932,0.75039,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720772308,1.20200125,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720772714,1.13466305,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720772918,1.051546,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720773503,1.11885049,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720773704,1.11785049,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720773903,1.050546,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720774129,1.11985049,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720774539,1.051546,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720774699,1.050546,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720774902,1.051546,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720775545,1.09639869,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720776490,1.09639595,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720776965,0.79623511,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720777553,0.75139,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720777965,0.75239,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720778379,0.452234,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720778583,0.151078,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720778787,0.75139,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720778991,0.75239,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720782055,1.052546,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720782260,1.17797259,66632.0,66631.0,0.148484]
["bitfinex","BTCUSD",1721720784861,1.17797259,66632.0,66631.0,0.071484]
["bitfinex","BTCUSD",1721720785061,1.47812859,66632.0,66631.0,0.07141157]
["bitfinex","BTCUSD",1721720785259,1.56839347,66632.0,66631.0,0.07141157]
["bitfinex","BTCUSD",1721720785661,1.352702,66632.0,66631.0,0.07141157]
["bitfinex","BTCUSD",1721720785861,1.142811,66632.0,66631.0,0.07141157]
["bitfinex","BTCUSD",1721720786273,1.14284058,66632.0,66631.0,0.14661157]
["bitfinex","BTCUSD",1721720786546,1.052546,66632.0,66631.0,0.14661157]
["bitfinex","BTCUSD",1721720787163,1.14289444,66632.0,66631.0,0.14661157]
["bitfinex","BTCUSD",1721720788109,1.1427139,66632.0,66631.0,0.14661157]
["bitfinex","BTCUSD",1721720788671,1.05230828,66632.0,66631.0,0.14661157]
["bitfinex","BTCUSD",1721720788883,1.14263425,66632.0,66631.0,0.14661157]
["bitfinex","BTCUSD",1721720790313,1.14263425,66632.0,66631.0,0.07141157]
["bitfinex","BTCUSD",1721720791854,1.14269855,66632.0,66631.0,0.07141157]
["bitfinex","BTCUSD",1721720792062,1.18752974,66632.0,66631.0,0.07141157]
["bitfinex","BTCUSD",1721720792258,1.14269855,66632.0,66631.0,0.07141157]
["bitfinex","BTCUSD",1721720793562,1.18752974,66632.0,66631.0,0.07141157]
["bitfinex","BTCUSD",1721720793758,1.14269855,66632.0,66631.0,0.07141157]
["bitfinex","BTCUSD",1721720793981,1.18752974,66632.0,66631.0,0.07141157]
["bitfinex","BTCUSD",1721720794412,0.84254255,66632.0,66631.0,0.07141157]
["bitfinex","BTCUSD",1721720794617,0.84254255,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720795137,0.88740868,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720795344,0.88759738,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720795755,0.58744138,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720795958,0.24241136,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720796110,0.54256736,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720797229,0.58744138,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720797858,0.58786206,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720798087,0.54296351,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720798299,0.09296723,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720798501,0.09316184,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720798923,0.002,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720799123,0.04691147,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720799387,0.04775147,66632.0,66631.0,0.15281157]
["bitfinex","BTCUSD",1721720799768,0.04775147,66632.0,66631.0,0.44991148]
["bitfinex","BTCUSD",1721720799981,0.04775147,66632.0,66631.0,0.75007148]
["bitfinex","BTCUSD",1721720800179,0.04775147,66632.0,66631.0,0.44991148]
["bitfinex","BTCUSD",1721720800768,0.04775147,66632.0,66631.0,0.75007148]
["bitfinex","BTCUSD",1721720800998,0.00284,66632.0,66631.0,0.44991148]
["bitfinex","BTCUSD",1721720801676,0.00284,66632.0,66631.0,0.75007148]
["bitfinex","BTCUSD",1721720803335,0.04777825,66632.0,66631.0,1.78647164]
["bitfinex","BTCUSD",1721720803615,0.60441475,66644.0,66631.0,1.78647164]
["bitfinex","BTCUSD",1721720803616,0.04493825,66641.0,66639.0,0.05]
["bitfinex","BTCUSD",1721720803900,0.04493825,66645.0,66644.0,0.589853]
["bitfinex","BTCUSD",1721720804185,0.04497442,66649.0,66647.0,0.439786]
["bitfinex","BTCUSD",1721720804447,0.06746163,66650.0,66648.0,0.44709991]
["bitfinex","BTCUSD",1721720804705,0.4696,66655.0,66650.0,0.450112]
["bitfinex","BTCUSD",1721720804706,0.04499746,66651.0,66650.0,0.450112]
["bitfinex","BTCUSD",1721720804926,0.04499746,66651.0,66650.0,0.89721191]
["bitfinex","BTCUSD",1721720805167,0.55954867,66655.0,66650.0,0.89721191]
["bitfinex","BTCUSD",1721720805168,0.06746163,66655.0,66653.0,0.0796]
["bitfinex","BTCUSD",1721720805403,0.06746163,66655.0,66654.0,0.96056491]
["bitfinex","BTCUSD",1721720805676,0.08994867,66656.0,66655.0,0.213026]
["bitfinex","BTCUSD",1721720805910,0.11243584,66657.0,66656.0,0.513073]
["bitfinex","BTCUSD",1721720806147,0.11243584,66659.0,66657.0,0.0602]
["bitfinex","BTCUSD",1721720806380,0.07348942,66660.0,66658.0,0.36024]
["bitfinex","BTCUSD",1721720806637,0.07348942,66660.0,66659.0,0.0602]
["bitfinex","BTCUSD",1721720807432,0.07348942,66660.0,66659.0,0.1396]
["bitfinex","BTCUSD",1721720807685,0.16430271,66660.0,66659.0,0.1396]
["bitfinex","BTCUSD",1721720807923,0.31431771,66660.0,66659.0,0.1396]
["bitfinex","BTCUSD",1721720808194,0.31431771,66660.0,66659.0,0.0602]
["bitfinex","BTCUSD",1721720808433,0.52453442,66660.0,66659.0,0.0602]
["bitfinex","BTCUSD",1721720808673,0.52453442,66660.0,66658.0,0.31404]
["bitfinex","BTCUSD",1721720808674,0.750085,66659.0,66658.0,0.31404]
["bitfinex","BTCUSD",1721720808903,0.750085,66659.0,66658.0,0.30004]
["bitfinex","BTCUSD",1721720808904,0.86232081,66659.0,66658.0,0.30004]
["bitfinex","BTCUSD",1721720809139,1.050119,66659.0,66658.0,0.30004]
["bitfinex","BTCUSD",1721720809642,1.16233812,66659.0,66658.0,0.30004]
["bitfinex","BTCUSD",1721720810108,1.16233261,66659.0,66658.0,0.30004]
["bitfinex","BTCUSD",1721720810343,0.86329861,66659.0,66658.0,0.31004]
["bitfinex","BTCUSD",1721720810596,0.752085,66659.0,66658.0,0.31804]
["bitfinex","BTCUSD",1721720810872,1.14186713,66659.0,66658.0,0.31804]
["bitfinex","BTCUSD",1721720811366,1.052119,66659.0,66658.0,0.31804]
["bitfinex","BTCUSD",1721720812572,1.11940556,66659.0,66658.0,0.31804]
["bitfinex","BTCUSD",1721720812792,1.052119,66659.0,66658.0,0.31804]
["bitfinex","BTCUSD",1721720812998,1.11940465,66659.0,66658.0,0.31804]
["bitfinex","BTCUSD",1721720813210,0.81937065,66659.0,66658.0,0.46354]
["bitfinex","BTCUSD",1721720813445,0.19686456,66659.0,66658.0,0.46354]
["bitfinex","BTCUSD",1721720813668,0.19686514,66659.0,66658.0,0.46354]
["bitfinex","BTCUSD",1721720814715,0.04684814,66659.0,66658.0,0.46354]
["bitfinex","BTCUSD",1721720815217,0.002,66659.0,66658.0,0.46354]
["bitfinex","BTCUSD",1721720815480,0.002,66659.0,66658.0,0.613559]
["bitfinex","BTCUSD",1721720815721,0.002,66659.0,66658.0,0.46354]
["bitfinex","BTCUSD",1721720817681,0.002,66659.0,66658.0,0.76057891]
["bitfinex","BTCUSD",1721720818084,0.002,66659.0,66658.0,1.06061791]
["bitfinex","BTCUSD",1721720818327,0.002,66659.0,66658.0,1.36065691]
["bitfinex","BTCUSD",1721720818884,0.002,66659.0,66658.0,1.4967226]
["bitfinex","BTCUSD",1721720819756,0.002,66659.0,66658.0,1.36065691]
["bitfinex","BTCUSD",1721720821010,0.002,66659.0,66658.0,1.73369591]
["bitfinex","BTCUSD",1721720821245,0.002,66659.0,66658.0,1.78369591]
["bitfinex","BTCUSD",1721720821458,0.07432942,66675.0,66674.0,0.294883]
["bitfinex","BTCUSD",1721720821670,0.07432942,66675.0,66674.0,0.45981868]
["bitfinex","BTCUSD",1721720821882,0.52427242,66675.0,66674.0,0.45981868]
["bitfinex","BTCUSD",1721720822148,0.22431042,66675.0,66674.0,0.37711868]
["bitfinex","BTCUSD",1721720822366,0.52427242,66675.0,66674.0,0.37711868]
["bitfinex","BTCUSD",1721720822593,1.20299642,66675.0,66674.0,0.31491868]
["bitfinex","BTCUSD",1721720822800,1.2477838,66675.0,66674.0,0.29997]
["bitfinex","BTCUSD",1721720823007,1.50785842,66675.0,66674.0,0.29997]
["bitfinex","BTCUSD",1721720823212,1.68815666,66675.0,66674.0,0.29997]
["bitfinex","BTCUSD",1721720823409,1.5985819,66675.0,66674.0,0.30697]
["bitfinex","BTCUSD",1721720823650,1.5995819,66675.0,66674.0,0.30697]
["bitfinex","BTCUSD",1721720824298,1.30171624,66675.0,66674.0,0.30697]
["bitfinex","BTCUSD",1721720824503,1.20399642,66675.0,66674.0,0.30697]
["bitfinex","BTCUSD",1721720825140,1.20399642,66675.0,66674.0,0.29997]
["bitfinex","BTCUSD",1721720825141,0.750745,66675.0,66674.0,0.29997]
["bitfinex","BTCUSD",1721720826564,0.750745,66675.0,66674.0,0.30197]
["bitfinex","BTCUSD",1721720826565,0.450783,66675.0,66674.0,0.30197]
["bitfinex","BTCUSD",1721720826955,0.450783,66675.0,66674.0,0.29997]
["bitfinex","BTCUSD",1721720827185,0.750745,66675.0,66674.0,0.29997]
["bitfinex","BTCUSD",1721720827312,0.750745,66675.0,66674.0,0.30397]
["bitfinex","BTCUSD",1721720830071,0.450783,66675.0,66674.0,0.30397]
["bitfinex","BTCUSD",1721720830482,0.150821,66675.0,66674.0,0.37027]
["bitfinex","BTCUSD",1721720831341,0.00084,66675.0,66674.0,0.37027]
["bitfinex","BTCUSD",1721720831750,0.150821,66675.0,66674.0,0.37027]
["bitfinex","BTCUSD",1721720832548,0.151821,66675.0,66674.0,0.38127]
["bitfinex","BTCUSD",1721720832749,0.751745,66675.0,66674.0,0.38127]
["bitfinex","BTCUSD",1721720832949,0.451783,66675.0,66674.0,0.37727]
["bitfinex","BTCUSD",1721720833167,0.450783,66675.0,66674.0,0.36627]
["bitfinex","BTCUSD",1721720833375,0.450783,66675.0,66674.0,0.38027]
["bitfinex","BTCUSD",1721720833526,0.450783,66675.0,66674.0,0.36627]
["bitfinex","BTCUSD",1721720833932,0.450783,66675.0,66674.0,0.38027]
["bitfinex","BTCUSD",1721720834116,0.450783,66675.0,66674.0,0.36627]
["bitfinex","BTCUSD",1721720834316,0.83316754,66675.0,66674.0,0.36627]
["bitfinex","BTCUSD",1721720834513,0.83416754,66675.0,66674.0,0.39227]
["bitfinex","BTCUSD",1721720834731,1.2237477,66675.0,66674.0,0.37827]
["bitfinex","BTCUSD",1721720834928,1.2227477,66675.0,66674.0,0.36627]
["bitfinex","BTCUSD",1721720835338,1.2237477,66675.0,66674.0,0.37727]
["bitfinex","BTCUSD",1721720835565,1.2237477,66675.0,66674.0,0.31097]
["bitfinex","BTCUSD",1721720835770,1.2237477,66675.0,66674.0,0.29997]
["bitfinex","BTCUSD",1721720835771,1.2227477,66675.0,66674.0,0.29997]
["bitfinex","BTCUSD",1721720836178,1.52361724,66675.0,66674.0,0.32197]
["bitfinex","BTCUSD",1721720836593,1.60451724,66675.0,66674.0,0.30797]
["bitfinex","BTCUSD",1721720836970,1.34929515,66675.0,66674.0,0.31897]
["bitfinex","BTCUSD",1721720837687,1.56683461,66675.0,66674.0,0.31897]
["bitfinex","BTCUSD",1721720838331,1.5220947,66675.0,66674.0,0.31897]
["bitfinex","BTCUSD",1721720839184,1.68448891,66675.0,66674.0,0.31897]
["bitfinex","BTCUSD",1721720839389,2.34501774,66675.0,66674.0,0.31897]
["bitfinex","BTCUSD",1721720840066,1.99505574,66675.0,66674.0,0.30797]
["bitfinex","BTCUSD",1721720840262,2.00379903,66675.0,66674.0,0.31397]
["bitfinex","BTCUSD",1721720840464,2.18811937,66675.0,66674.0,0.30797]
["bitfinex","BTCUSD",1721720840673,2.00379903,66675.0,66674.0,0.30797]
["bitfinex","BTCUSD",1721720840844,2.13911937,66675.0,66674.0,0.30897]
["bitfinex","BTCUSD",1721720841171,2.08811937,66675.0,66674.0,0.29997]
["bitfinex","BTCUSD",1721720841411,2.58504402,66675.0,66674.0,0.30297]
["bitfinex","BTCUSD",1721720841621,2.05479887,66675.0,66674.0,0.30397]
["bitfinex","BTCUSD",1721720841833,1.95479887,66675.0,66674.0,0.30097]
["bitfinex","BTCUSD",1721720842043,2.35476087,66675.0,66674.0,0.30097]
["bitfinex","BTCUSD",1721720842251,2.35476087,66675.0,66674.0,0.30197]
["bitfinex","BTCUSD",1721720842252,2.36382777,66675.0,66674.0,0.30197]
["bitfinex","BTCUSD",1721720842634,2.11270208,66675.0,66674.0,0.30097]
["bitfinex","BTCUSD",1721720842871,1.95445426,66675.0,66674.0,0.30097]
["bitfinex","BTCUSD",1721720843073,1.91445426,66675.0,66674.0,0.30197]
["bitfinex","BTCUSD",1721720843483,1.91245426,66675.0,66674.0,0.30097]
["bitfinex","BTCUSD",1721720843896,2.06245426,66675.0,66674.0,0.30097]
["bitfinex","BTCUSD",1721720844097,2.20941691,66675.0,66674.0,0.30097]
["bitfinex","BTCUSD",1721720844297,2.50137891,66675.0,66674.0,0.30097]
["bitfinex","BTCUSD",1721720844650,2.65969251,66675.0,66674.0,0.30097]
["bitfinex","BTCUSD",1721720844882,2.65969251,66675.0,66674.0,0.30197]
["bitfinex","BTCUSD",1721720845045,2.30015669,66675.0,66674.0,0.30197]
["bitfinex","BTCUSD",1721720845257,2.65955866,66675.0,66674.0,0.149985]
["bitfinex","BTCUSD",1721720845437,2.73876071,66675.0,66674.0,0.00226576]
["bitfinex","BTCUSD",1721720845637,2.91646071,66675.0,66674.0,7.6e-07]
["bitfinex","BTCUSD",1721720845885,3.26642271,66675.0,66674.0,7.6e-07]
["bitfinex","BTCUSD",1721720846057,3.26642271,66675.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720846058,1.428035,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720846260,1.64009667,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720846866,1.59009667,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720847712,1.43870725,66660.0,66659.0,0.066224]
["bitfinex","BTCUSD",1721720847928,1.44070725,66660.0,66659.0,0.066224]
["bitfinex","BTCUSD",1721720848086,1.44068893,66660.0,66659.0,0.066224]
["bitfinex","BTCUSD",1721720848546,1.44668893,66660.0,66659.0,0.066224]
["bitfinex","BTCUSD",1721720849137,1.44068893,66660.0,66659.0,0.066224]
["bitfinex","BTCUSD",1721720849345,1.44068893,66660.0,66659.0,0.067224]
["bitfinex","BTCUSD",1721720849346,1.44668893,66660.0,66659.0,0.067224]
["bitfinex","BTCUSD",1721720849548,1.44468893,66660.0,66659.0,0.067224]
["bitfinex","BTCUSD",1721720849750,1.57938619,66660.0,66659.0,0.067224]
["bitfinex","BTCUSD",1721720849984,1.28135619,66660.0,66659.0,0.067224]
["bitfinex","BTCUSD",1721720850187,1.14665893,66660.0,66659.0,0.067224]
["bitfinex","BTCUSD",1721720850602,1.14065893,66660.0,66659.0,0.066224]
["bitfinex","BTCUSD",1721720850996,1.14265893,66660.0,66659.0,0.066224]
["bitfinex","BTCUSD",1721720851181,1.14233373,66660.0,66659.0,0.066224]
["bitfinex","BTCUSD",1721720851403,1.13833373,66660.0,66659.0,0.066224]
["bitfinex","BTCUSD",1721720851765,1.13833373,66660.0,66659.0,0.067224]
["bitfinex","BTCUSD",1721720852610,1.26764041,66660.0,66659.0,0.067224]
["bitfinex","BTCUSD",1721720853013,1.76975983,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720853217,1.71975983,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720853577,1.71975983,66660.0,66659.0,0.005924]
["bitfinex","BTCUSD",1721720853780,1.76975983,66660.0,66659.0,0.005924]
["bitfinex","BTCUSD",1721720854075,1.71921228,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720854307,1.76921228,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720854506,1.55922442,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720854721,1.73157402,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720855038,1.73357402,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720855454,1.51828269,66660.0,66659.0,0.060924]
["bitfinex","BTCUSD",1721720855665,1.65296771,66660.0,66659.0,0.060924]
["bitfinex","BTCUSD",1721720856476,1.51828269,66660.0,66659.0,0.060924]
["bitfinex","BTCUSD",1721720856935,1.21825269,66660.0,66659.0,0.060924]
["bitfinex","BTCUSD",1721720857265,1.12559442,66660.0,66659.0,0.060924]
["bitfinex","BTCUSD",1721720857473,1.21163318,66660.0,66659.0,0.060924]
["bitfinex","BTCUSD",1721720857678,1.21663318,66660.0,66659.0,0.060924]
["bitfinex","BTCUSD",1721720857878,1.13059442,66660.0,66659.0,0.060924]
["bitfinex","BTCUSD",1721720858055,1.12359442,66660.0,66659.0,0.060924]
["bitfinex","BTCUSD",1721720858258,1.2118484,66660.0,66659.0,0.060924]
["bitfinex","BTCUSD",1721720858432,1.2188484,66660.0,66659.0,0.060924]
["bitfinex","BTCUSD",1721720859637,0.9168184,66660.0,66659.0,0.060924]
["bitfinex","BTCUSD",1721720859838,0.9168184,66660.0,66659.0,0.061924]
["bitfinex","BTCUSD",1721720860073,0.82356442,66660.0,66659.0,0.061924]
["bitfinex","BTCUSD",1721720860267,0.451045,66660.0,66659.0,0.060924]
["bitfinex","BTCUSD",1721720860467,0.26322565,66660.0,66659.0,0.139024]
["bitfinex","BTCUSD",1721720860808,0.14983448,66660.0,66659.0,0.136024]
["bitfinex","BTCUSD",1721720861005,0.26204513,66660.0,66659.0,0.136024]
["bitfinex","BTCUSD",1721720861141,0.56307513,66660.0,66659.0,0.148024]
["bitfinex","BTCUSD",1721720861348,0.56307513,66660.0,66659.0,0.141024]
["bitfinex","BTCUSD",1721720861551,0.56307513,66660.0,66659.0,0.136024]
["bitfinex","BTCUSD",1721720861957,0.56407513,66660.0,66659.0,0.141024]
["bitfinex","BTCUSD",1721720862543,0.45186448,66660.0,66659.0,0.141024]
["bitfinex","BTCUSD",1721720862762,0.45286448,66660.0,66659.0,0.151024]
["bitfinex","BTCUSD",1721720862971,0.54062614,66660.0,66659.0,0.141024]
["bitfinex","BTCUSD",1721720863232,0.53962614,66660.0,66659.0,0.136024]
["bitfinex","BTCUSD",1721720863434,0.09076166,66660.0,66659.0,0.149024]
["bitfinex","BTCUSD",1721720863637,0.09176166,66660.0,66659.0,0.154024]
["bitfinex","BTCUSD",1721720863867,0.16525108,66660.0,66659.0,0.154024]
["bitfinex","BTCUSD",1721720864071,0.07548942,66660.0,66659.0,0.154024]
["bitfinex","BTCUSD",1721720864266,0.22550442,66660.0,66659.0,0.154024]
["bitfinex","BTCUSD",1721720864606,0.52553442,66660.0,66659.0,0.154024]
["bitfinex","BTCUSD",1721720864816,0.82556442,66660.0,66659.0,0.154024]
["bitfinex","BTCUSD",1721720865075,1.25834919,66660.0,66659.0,0.078924]
["bitfinex","BTCUSD",1721720865374,1.34678778,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720866116,1.25834919,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720866325,1.21401368,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720866743,1.12559442,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720867076,1.21400539,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720868728,1.3486933,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720869128,1.21400539,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720869351,1.12559442,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720869661,1.21376715,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720872464,1.21367982,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720875439,1.12559442,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720875644,1.21357228,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720876444,1.34833333,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720878397,1.36053493,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720878573,1.27255707,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720878781,1.36054687,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720879183,1.36054697,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720879710,1.21358432,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720881153,1.21371512,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720882670,1.21371512,66660.0,66659.0,0.167524]
["bitfinex","BTCUSD",1721720883426,0.8401957,66660.0,66659.0,0.167524]
["bitfinex","BTCUSD",1721720884132,0.752075,66660.0,66659.0,0.084224]
["bitfinex","BTCUSD",1721720884333,1.29237828,66660.0,66659.0,0.084224]
["bitfinex","BTCUSD",1721720884535,1.14045232,66660.0,66659.0,0.084224]
["bitfinex","BTCUSD",1721720884710,1.27765015,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720885118,1.57768015,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720885318,1.27765015,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720885696,1.14045232,66660.0,66659.0,0.018924]
["bitfinex","BTCUSD",1721720885905,1.13945232,66660.0,66659.0,0.013924]
["bitfinex","BTCUSD",1721720886064,1.13945232,66660.0,66659.0,0.016924]
["bitfinex","BTCUSD",1721720886268,1.13945232,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721720886269,1.13845232,66660.0,66659.0,0.003924]
["bitfinex","BTCUSD",1721720887035,1.051105,66660.0,66659.0,0.009924]
["bitfinex","BTCUSD",1721720887191,1.13954998,66660.0,66659.0,0.009924]
["bitfinex","BTCUSD",1721720887876,1.28651263,66660.0,66659.0,0.009924]
["bitfinex","BTCUSD",1721720888392,1.13954998,66660.0,66659.0,0.009924]
["bitfinex","BTCUSD",1721720890345,1.13954562,66660.0,66659.0,0.009924]
["bitfinex","BTCUSD",1721720890704,1.56306498,66660.0,66659.0,0.009924]
["bitfinex","BTCUSD",1721720890882,1.81895978,66660.0,66659.0,0.009924]
["bitfinex","BTCUSD",1721720891283,2.06597969,66660.0,66659.0,0.009924]
["bitfinex","BTCUSD",1721720891484,2.21294234,66660.0,66659.0,0.009924]
["bitfinex","BTCUSD",1721720892034,2.21194234,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720892239,2.21494234,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720892369,2.81700234,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720892575,2.61697234,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720892783,2.61397234,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720893347,2.61966144,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720893551,2.61466144,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720893729,2.61266144,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720893927,2.73239257,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720894137,2.57266144,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720894343,2.47264644,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720894986,2.63566144,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720895552,2.08866879,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720895757,1.73695946,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720896159,1.16191887,66660.0,66659.0,0.063524]
["bitfinex","BTCUSD",1721720896517,1.313763,66660.0,66659.0,0.063524]
["bitfinex","BTCUSD",1721720896722,1.16191887,66660.0,66659.0,0.063524]
["bitfinex","BTCUSD",1721720896987,1.3137604,66660.0,66659.0,0.063524]
["bitfinex","BTCUSD",1721720897140,1.16191887,66660.0,66659.0,0.063524]
["bitfinex","BTCUSD",1721720897548,1.15191887,66660.0,66659.0,0.062524]
["bitfinex","BTCUSD",1721720897820,1.15491887,66660.0,66659.0,0.062524]
["bitfinex","BTCUSD",1721720898004,1.15575887,66660.0,66659.0,0.062524]
["bitfinex","BTCUSD",1721720898411,1.14275887,66660.0,66659.0,0.062524]
["bitfinex","BTCUSD",1721720898814,1.14875887,66660.0,66659.0,0.063524]
["bitfinex","BTCUSD",1721720899012,1.57416028,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720899279,1.57324845,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720899683,1.57325073,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720899899,1.14784932,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720900523,1.44787932,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720901639,1.14784932,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720902282,1.14777137,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720904633,1.44780137,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720905029,1.14777137,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720905229,1.44780137,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720905449,1.59497899,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720905653,1.67797899,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720907768,2.14554273,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720908222,2.09554273,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720908429,2.04570947,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720908961,2.73177685,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720910090,3.02880685,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720910308,2.84543824,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720910556,2.84543824,66660.0,66659.0,0.002924]
["bitfinex","BTCUSD",1721720910557,2.85843824,66660.0,66659.0,0.002924]
["bitfinex","BTCUSD",1721720910784,3.14546824,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720910991,3.15946824,66660.0,66659.0,0.002924]
["bitfinex","BTCUSD",1721720911201,2.65037616,66660.0,66659.0,0.002924]
["bitfinex","BTCUSD",1721720911450,3.02889726,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720911654,3.13924848,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720911871,2.93040616,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721720912007,2.85231772,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720912410,2.7499665,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720912873,2.7359665,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720913136,3.0359965,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720913328,3.0499965,66660.0,66659.0,0.001924]
["bitfinex","BTCUSD",1721720913636,3.0499965,66660.0,66642.0,0.0665]
["bitfinex","BTCUSD",1721720913637,1.350477,66643.0,66642.0,0.0665]
["bitfinex","BTCUSD",1721720913761,1.66378348,66643.0,66642.0,0.0665]
["bitfinex","BTCUSD",1721720914156,1.5120188,66643.0,66642.0,0.0665]
["bitfinex","BTCUSD",1721720914383,1.51169053,66643.0,66642.0,0.0665]
["bitfinex","BTCUSD",1721720915201,1.51269053,66643.0,66642.0,0.0665]
["bitfinex","BTCUSD",1721720916362,1.51769053,66643.0,66642.0,0.0665]
["bitfinex","BTCUSD",1721720916570,0.450201,66637.0,66636.0,0.0616]
["bitfinex","BTCUSD",1721720916767,0.53792511,66637.0,66636.0,0.0616]
["bitfinex","BTCUSD",1721720916984,1.13819111,66637.0,66636.0,0.0616]
["bitfinex","BTCUSD",1721720917122,1.27300256,66637.0,66636.0,0.0616]
["bitfinex","BTCUSD",1721720917317,1.27324412,66637.0,66636.0,0.0616]
["bitfinex","BTCUSD",1721720917544,1.69547466,66637.0,66636.0,0.0616]
["bitfinex","BTCUSD",1721720917945,1.69647466,66637.0,66636.0,0.0616]
["bitfinex","BTCUSD",1721720918862,1.69547466,66637.0,66636.0,0.0616]
["bitfinex","BTCUSD",1721720919057,1.57337912,66637.0,66636.0,0.0616]
["bitfinex","BTCUSD",1721720920111,1.43856767,66637.0,66636.0,0.0616]
["bitfinex","BTCUSD",1721720920249,1.43956767,66637.0,66636.0,0.0616]
["bitfinex","BTCUSD",1721720920445,1.43954854,66637.0,66636.0,0.0616]
["bitfinex","BTCUSD",1721720921946,1.050546,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720922162,1.16284192,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720922572,1.16284192,66632.0,66631.0,0.07331157]
["bitfinex","BTCUSD",1721720922881,1.050546,66632.0,66631.0,0.07331157]
["bitfinex","BTCUSD",1721720923113,1.13890143,66632.0,66631.0,0.07331157]
["bitfinex","BTCUSD",1721720923509,1.13990223,66632.0,66631.0,0.07331157]
["bitfinex","BTCUSD",1721720923664,1.051546,66632.0,66631.0,0.07331157]
["bitfinex","BTCUSD",1721720924593,1.13977066,66632.0,66631.0,0.07331157]
["bitfinex","BTCUSD",1721720924799,1.051546,66632.0,66631.0,0.07331157]
["bitfinex","BTCUSD",1721720924974,1.052546,66632.0,66631.0,0.07331157]
["bitfinex","BTCUSD",1721720925775,1.052546,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720926298,0.75239,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720927085,0.84219765,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720927289,0.75239,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720931674,1.16902693,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720931899,1.16482431,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720932111,1.14100628,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720932830,1.052546,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720933045,1.13999511,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720933268,1.13899511,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720933435,1.13981456,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720933664,1.16362391,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720934140,1.2518614,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720934293,1.2508614,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720934499,1.2518614,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720935112,1.13960294,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720935741,1.05136545,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720935942,1.13937542,66632.0,66631.0,0.15411157]
["bitfinex","BTCUSD",1721720936350,1.13834339,66632.0,66631.0,0.07331157]
["bitfinex","BTCUSD",1721720936592,1.43849939,66632.0,66631.0,0.07331157]
["bitfinex","BTCUSD",1721720936748,1.43849939,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720936952,1.43949939,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720937373,1.43849939,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720937748,1.43949939,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720938386,1.58646204,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720938583,1.43949939,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720938783,1.4397336,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720939266,1.44071592,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720939478,1.56171621,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720939702,1.56071621,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720940114,1.56171621,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720940321,1.61171621,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720940527,1.90920379,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720940735,2.40585477,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720940932,2.40485477,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720941134,2.19566001,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720941336,2.40760575,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720941609,2.40260575,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720941832,2.40660575,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720942040,2.41460575,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720942239,2.41060575,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720942435,2.40760575,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720942869,2.2196431,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720944063,1.96169736,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720944233,1.87080087,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720946313,1.92080087,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720946858,1.74978887,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720947096,1.71154136,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720947285,1.79955073,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720947479,1.85850401,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720947705,1.89651415,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720949126,2.04774795,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720949652,2.09774795,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720950085,2.18424795,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720950262,2.29516001,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720950401,3.01802724,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720950803,2.99502724,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720951404,2.99002724,66632.0,66631.0,0.00921157]
["bitfinex","BTCUSD",1721720951550,3.02702724,66632.0,66631.0,5.7e-07]
["bitfinex","BTCUSD",1721720951954,3.2246583,66632.0,66631.0,5.7e-07]
["bitfinex","BTCUSD",1721720952159,3.01802724,66632.0,66631.0,5.7e-07]
["bitfinex","BTCUSD",1721720952383,3.25257574,66632.0,66631.0,5.7e-07]
["bitfinex","BTCUSD",1721720952768,3.23857574,66632.0,66631.0,5.7e-07]
["bitfinex","BTCUSD",1721720953233,3.45285275,66632.0,66631.0,5.7e-07]
["bitfinex","BTCUSD",1721720953430,3.45278603,66632.0,66631.0,5.7e-07]
["bitfinex","BTCUSD",1721720953670,3.31449498,66632.0,66631.0,5.7e-07]
["bitfinex","BTCUSD",1721720953869,2.264256,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721720954070,2.87515729,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721720954385,3.17534929,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721720954822,3.17534929,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720955034,3.19834929,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720955653,3.21234929,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720955849,3.19834929,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720956578,3.21234929,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720956811,3.22634929,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720958803,3.22628369,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720959185,3.19401576,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720959569,1.72588391,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720959967,2.23566281,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720961130,2.22166281,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720961343,2.23566281,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720961956,2.20766281,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720962148,2.26996035,66624.0,66623.0,1e-06]
["bitfinex","BTCUSD",1721720962445,2.26996035,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720962446,1.84796336,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720962647,1.83396336,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720962855,1.70000071,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720963052,1.1667888,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720963615,1.1537888,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720963997,1.1637888,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720964428,1.1497888,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720964709,1.2636288,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720965176,1.174512,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720965397,1.26312158,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720967553,1.40285337,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720967757,1.38985337,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720967966,0.84992958,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720968168,0.96120818,66624.0,66623.0,0.064101]
["bitfinex","BTCUSD",1721720968546,0.84934138,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720968764,0.83934138,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720969324,0.95120818,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720970392,0.83934138,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720970596,0.96064206,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720971213,0.83962893,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720971625,0.84001192,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720973992,0.00384,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720974418,0.07732942,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720974631,0.22742542,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720974843,0.22442542,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720975066,0.07432942,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720975268,0.07732942,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720975605,0.07532942,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720976906,0.22442542,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720977115,0.07632942,66624.0,66623.0,0.146501]
["bitfinex","BTCUSD",1721720977549,0.07532942,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720977870,0.22542542,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720978069,0.22642542,66624.0,66623.0,0.146501]
["bitfinex","BTCUSD",1721720978706,0.22442542,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720978948,0.22542542,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720979118,0.22642542,66624.0,66623.0,0.146501]
["bitfinex","BTCUSD",1721720979482,0.57139961,66624.0,66623.0,0.146501]
["bitfinex","BTCUSD",1721720979884,1.22983295,66624.0,66623.0,0.146501]
["bitfinex","BTCUSD",1721720980092,1.12700142,66624.0,66623.0,0.146501]
["bitfinex","BTCUSD",1721720980728,1.12600142,66624.0,66623.0,0.144501]
["bitfinex","BTCUSD",1721720980948,1.23895968,66624.0,66623.0,0.146501]
["bitfinex","BTCUSD",1721720981793,1.23795968,66624.0,66623.0,0.146501]
["bitfinex","BTCUSD",1721720981998,1.23895968,66624.0,66623.0,0.146501]
["bitfinex","BTCUSD",1721720983078,1.23895968,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720983303,1.23897898,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720983730,1.23897878,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720985106,1.5593913,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720985311,1.64405451,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720986322,1.2591993,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720986525,1.21159458,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720986765,1.12700142,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720986972,1.21159938,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720987283,1.12700142,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720987482,1.21160077,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720989471,1.12700142,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720989672,1.21179085,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720990128,1.21179289,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720990512,1.32377296,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720990734,1.32377105,66624.0,66623.0,0.066101]
["bitfinex","BTCUSD",1721720991047,1.12700142,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720991392,1.2165833,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720992352,0.9499212,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720992560,0.86529816,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720992762,0.92752091,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720993886,0.453128,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720994292,0.52029556,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720995055,0.538237,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720995601,0.53823431,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720996003,0.453128,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720996203,0.92797969,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720996653,0.92797889,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720997300,0.92792889,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720998681,0.92787608,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720999260,0.62768408,66624.0,66623.0,0.144201]
["bitfinex","BTCUSD",1721720999463,0.62768408,66624.0,66623.0,0.29122091]
["bitfinex","BTCUSD",1721720999464,0.06996544,66624.0,66623.0,0.29122091]
["bitfinex","BTCUSD",1721721000127,0.22006144,66624.0,66623.0,0.29122091]
["bitfinex","BTCUSD",1721721000331,0.06996544,66624.0,66623.0,0.29122091]
["bitfinex","BTCUSD",1721721001287,0.00279,66624.0,66623.0,0.29122091]
["bitfinex","BTCUSD",1721721001684,0.00279,66624.0,66623.0,1.04258273]
["bitfinex","BTCUSD",1721721001893,0.00279,66624.0,66623.0,0.74151491]
["bitfinex","BTCUSD",1721721002087,0.00279,66624.0,66623.0,0.44131891]
["bitfinex","BTCUSD",1721721002295,0.00279,66624.0,66623.0,0.29122091]
["bitfinex","BTCUSD",1721721002507,0.06719964,66629.0,66623.0,0.29122091]
["bitfinex","BTCUSD",1721721002508,0.04479967,66633.0,66623.0,0.3451362]
["bitfinex","BTCUSD",1721721002742,0.04479967,66633.0,66632.0,0.288478]
["bitfinex","BTCUSD",1721721002947,0.04479967,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1721721003141,0.04479967,66634.0,66633.0,0.73564591]
["bitfinex","BTCUSD",1721721003342,0.04479967,66636.0,66635.0,0.588512]
["bitfinex","BTCUSD",1721721003595,0.04479967,66637.0,66636.0,0.288369]
["bitfinex","BTCUSD",1721721003816,0.04479967,66641.0,66636.0,0.30831991]
["bitfinex","BTCUSD",1721721004086,0.04479967,66643.0,66642.0,0.1383]
["bitfinex","BTCUSD",1721721004285,0.04479967,66645.0,66643.0,0.1383]
["bitfinex","BTCUSD",1721721004437,0.04479967,66646.0,66643.0,0.1386]
["bitfinex","BTCUSD",1721721004642,0.150044,66647.0,66644.0,0.0632]
["bitfinex","BTCUSD",1721721004643,0.04479967,66645.0,66644.0,0.0632]
["bitfinex","BTCUSD",1721721004887,0.04479967,66645.0,66644.0,0.1449]
["bitfinex","BTCUSD",1721721005403,0.06719964,66646.0,66644.0,0.0817]
["bitfinex","BTCUSD",1721721005634,0.150044,66647.0,66644.0,0.0817]
["bitfinex","BTCUSD",1721721005635,0.04579076,66645.0,66644.0,0.231751]
["bitfinex","BTCUSD",1721721005877,0.04579076,66645.0,66644.0,0.67887291]
["bitfinex","BTCUSD",1721721006097,0.001,66645.0,66644.0,0.74287291]
["bitfinex","BTCUSD",1721721006336,0.04679076,66645.0,66644.0,0.75387291]
["bitfinex","BTCUSD",1721721006540,0.04679076,66645.0,66644.0,0.86196607]
["bitfinex","BTCUSD",1721721006541,0.002,66645.0,66644.0,0.86196607]
["bitfinex","BTCUSD",1721721006757,0.001,66645.0,66644.0,0.86196607]
["bitfinex","BTCUSD",1721721006978,0.001,66645.0,66644.0,0.1567]
["bitfinex","BTCUSD",1721721007150,0.452145,66645.0,66644.0,0.1647]
["bitfinex","BTCUSD",1721721007377,0.002,66645.0,66644.0,0.1647]
["bitfinex","BTCUSD",1721721010078,0.002,66645.0,66644.0,1.06197491]
["bitfinex","BTCUSD",1721721010250,0.002,66645.0,66644.0,1.19243861]
["bitfinex","BTCUSD",1721721011515,0.002,66645.0,66644.0,1.06197491]
["bitfinex","BTCUSD",1721721011724,0.002,66645.0,66644.0,1.08497491]
["bitfinex","BTCUSD",1721721012476,0.002,66645.0,66644.0,1.38507491]
["bitfinex","BTCUSD",1721721012644,0.002,66645.0,66644.0,1.08497291]
["bitfinex","BTCUSD",1721721013261,0.002,66645.0,66644.0,1.38507491]
["bitfinex","BTCUSD",1721721013642,0.002,66645.0,66644.0,1.08497291]
["bitfinex","BTCUSD",1721721014161,0.152048,66645.0,66644.0,0.61181991]
["bitfinex","BTCUSD",1721721014369,0.152048,66645.0,66644.0,0.3831]
["bitfinex","BTCUSD",1721721014681,0.752242,66645.0,66644.0,0.3831]
["bitfinex","BTCUSD",1721721014888,1.16492044,66645.0,66644.0,0.3191]
["bitfinex","BTCUSD",1721721015084,1.052339,66645.0,66644.0,0.3191]
["bitfinex","BTCUSD",1721721016230,1.051339,66645.0,66644.0,0.3081]
["bitfinex","BTCUSD",1721721016442,1.052339,66645.0,66644.0,0.3101]
["bitfinex","BTCUSD",1721721017319,1.051339,66645.0,66644.0,0.3021]
["bitfinex","BTCUSD",1721721018034,1.052339,66645.0,66644.0,0.3091]
["bitfinex","BTCUSD",1721721018558,1.17609915,66645.0,66644.0,0.3091]
["bitfinex","BTCUSD",1721721018770,1.56109984,66645.0,66644.0,0.3091]
["bitfinex","BTCUSD",1721721019001,1.494036,66645.0,66644.0,0.3091]
["bitfinex","BTCUSD",1721721019287,1.58340335,66645.0,66644.0,0.3091]
["bitfinex","BTCUSD",1721721019516,1.64105591,66645.0,66644.0,0.3091]
["bitfinex","BTCUSD",1721721019720,2.2203886,66645.0,66644.0,0.3091]
["bitfinex","BTCUSD",1721721019927,2.3703886,66645.0,66644.0,0.3091]
["bitfinex","BTCUSD",1721721020354,2.0702916,66645.0,66644.0,0.3091]
["bitfinex","BTCUSD",1721721020563,2.0192916,66645.0,66644.0,0.3021]
["bitfinex","BTCUSD",1721721020784,2.0322916,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721020992,2.17935808,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721021163,2.16635808,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721021399,2.0322916,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721021604,2.0442916,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721021844,2.04417486,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721022015,2.17824492,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721022221,2.16424492,66645.0,66644.0,0.3001]
["bitfinex","BTCUSD",1721721022432,2.01727253,66645.0,66644.0,0.3001]
["bitfinex","BTCUSD",1721721022597,2.08127253,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721022936,2.03127009,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721023454,2.01727009,66645.0,66644.0,0.3001]
["bitfinex","BTCUSD",1721721023585,2.03127009,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721024186,1.75585018,66645.0,66644.0,0.3001]
["bitfinex","BTCUSD",1721721024417,1.6217923,66645.0,66644.0,0.3001]
["bitfinex","BTCUSD",1721721024809,1.6097923,66645.0,66644.0,0.3001]
["bitfinex","BTCUSD",1721721025207,1.6227923,66645.0,66644.0,0.3001]
["bitfinex","BTCUSD",1721721025648,1.6367923,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721026026,1.76975495,66645.0,66644.0,0.3001]
["bitfinex","BTCUSD",1721721026229,1.6227923,66645.0,66644.0,0.3001]
["bitfinex","BTCUSD",1721721026440,1.6187923,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721026815,1.6247923,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721027900,1.542636,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721028028,1.62524923,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721030469,1.14795223,66645.0,66644.0,0.3665]
["bitfinex","BTCUSD",1721721030904,1.14812178,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721031315,1.14794887,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721031718,1.14794887,66645.0,66644.0,0.30654226]
["bitfinex","BTCUSD",1721721033644,1.23104887,66645.0,66644.0,0.30654226]
["bitfinex","BTCUSD",1721721033975,1.37517221,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721034153,1.44037221,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721034357,1.98748912,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721034631,2.13748912,66645.0,66644.0,0.3011]
["bitfinex","BTCUSD",1721721034830,2.13748912,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721035030,2.55339931,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721035628,2.50339931,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721036329,2.15330231,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721036532,2.20330231,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721036995,2.50281867,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721037540,2.38727735,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721038393,2.53829556,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721038807,2.38727735,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721039206,2.39646176,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721039978,2.54730837,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721040236,2.39628468,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721041516,2.25241771,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721041920,2.36790325,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721042174,2.25241771,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721042496,2.36776233,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721042980,1.96763519,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721043181,1.78709098,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721043751,1.55697107,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721043953,1.54778666,66645.0,66644.0,0.001]
["bitfinex","BTCUSD",1721721044153,1.54778666,66645.0,66644.0,0.0657]
["bitfinex","BTCUSD",1721721046065,1.24777654,66645.0,66644.0,0.0657]
["bitfinex","BTCUSD",1721721047097,0.84767954,66645.0,66644.0,0.0657]
["bitfinex","BTCUSD",1721721047278,0.84792021,66645.0,66644.0,0.0657]
["bitfinex","BTCUSD",1721721047963,0.84792021,66645.0,66644.0,0.0647]
["bitfinex","BTCUSD",1721721048176,0.83892021,66645.0,66644.0,0.0647]
["bitfinex","BTCUSD",1721721048403,0.84792021,66645.0,66644.0,0.0657]
["bitfinex","BTCUSD",1721721048985,0.83892021,66645.0,66644.0,0.0647]
["bitfinex","BTCUSD",1721721049194,0.83904723,66645.0,66644.0,0.0657]
["bitfinex","BTCUSD",1721721049887,0.83304723,66645.0,66644.0,0.0647]
["bitfinex","BTCUSD",1721721050096,0.83404723,66645.0,66644.0,0.0667]
["bitfinex","BTCUSD",1721721050302,0.53295023,66645.0,66644.0,0.0647]
["bitfinex","BTCUSD",1721721050714,0.53295023,66645.0,66644.0,0.29291991]
["bitfinex","BTCUSD",1721721050715,0.09058847,66645.0,66644.0,0.29291991]
["bitfinex","BTCUSD",1721721050930,0.151048,66645.0,66644.0,0.29291991]
["bitfinex","BTCUSD",1721721051144,0.21724279,66645.0,66644.0,0.29498978]
["bitfinex","BTCUSD",1721721051551,0.21824279,66645.0,66644.0,0.29798978]
["bitfinex","BTCUSD",1721721051751,0.21824279,66645.0,66644.0,0.29598978]
["bitfinex","BTCUSD",1721721051752,0.21724279,66645.0,66644.0,0.29598978]
["bitfinex","BTCUSD",1721721052066,0.150048,66645.0,66644.0,0.29598978]
["bitfinex","BTCUSD",1721721052277,0.21724298,66645.0,66644.0,0.29498978]
["bitfinex","BTCUSD",1721721052486,0.21724298,66645.0,66644.0,0.30298978]
["bitfinex","BTCUSD",1721721052487,0.21824298,66645.0,66644.0,0.30298978]
["bitfinex","BTCUSD",1721721053003,0.21724298,66645.0,66644.0,0.29498978]
["bitfinex","BTCUSD",1721721053211,0.21824298,66645.0,66644.0,0.30498978]
["bitfinex","BTCUSD",1721721053443,0.21924298,66645.0,66644.0,0.30498978]
["bitfinex","BTCUSD",1721721053775,0.21824298,66645.0,66644.0,0.30298978]
["bitfinex","BTCUSD",1721721053984,0.21924298,66645.0,66644.0,0.30498978]
["bitfinex","BTCUSD",1721721054110,0.51933998,66645.0,66644.0,0.30498978]
["bitfinex","BTCUSD",1721721054779,0.452145,66645.0,66644.0,0.29991991]
["bitfinex","BTCUSD",1721721054956,0.452145,66645.0,66644.0,0.30498573]
["bitfinex","BTCUSD",1721721055372,0.84183531,66645.0,66644.0,0.15796582]
["bitfinex","BTCUSD",1721721055549,0.752242,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721055971,0.86430662,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721056176,0.752242,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721056544,0.86430662,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721056745,0.752242,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721056975,0.84191018,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721057131,0.752242,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721057539,0.86430662,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721057763,1.16440362,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721057969,0.86430662,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721058165,0.84192905,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721058595,0.752242,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721059385,0.152048,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721059620,0.452145,66645.0,66644.0,0.15796582]
["bitfinex","BTCUSD",1721721060227,0.152048,66645.0,66644.0,0.15796582]
["bitfinex","BTCUSD",1721721060751,0.452145,66645.0,66644.0,0.15796582]
["bitfinex","BTCUSD",1721721060867,0.752242,66645.0,66644.0,0.15796582]
["bitfinex","BTCUSD",1721721061075,0.753082,66645.0,66644.0,0.1529]
["bitfinex","BTCUSD",1721721061848,1.053179,66645.0,66644.0,0.0757]
["bitfinex","BTCUSD",1721721062183,1.2602059,66645.0,66644.0,0.01]
["bitfinex","BTCUSD",1721721062557,1.4782943,66645.0,66644.0,0.01]
["bitfinex","BTCUSD",1721721062750,1.21757658,66645.0,66644.0,0.01]
["bitfinex","BTCUSD",1721721063110,1.21657658,66645.0,66644.0,0.008]
["bitfinex","BTCUSD",1721721063654,1.27029147,66645.0,66644.0,0.01]
["bitfinex","BTCUSD",1721721063857,1.27029147,66645.0,66644.0,0.008]
["bitfinex","BTCUSD",1721721064003,1.27129147,66645.0,66644.0,0.008]
["bitfinex","BTCUSD",1721721064388,0.75031,66639.0,66638.0,0.0643]
["bitfinex","BTCUSD",1721721064936,0.86250224,66639.0,66638.0,0.0643]
["bitfinex","BTCUSD",1721721065472,0.75031,66639.0,66638.0,0.0643]
["bitfinex","BTCUSD",1721721065813,1.050434,66639.0,66638.0,0.0643]
["bitfinex","BTCUSD",1721721066254,1.050465,66637.0,66636.0,0.00018065]
["bitfinex","BTCUSD",1721721067236,0.450199,66637.0,66636.0,0.00018065]
["bitfinex","BTCUSD",1721721067528,0.750332,66637.0,66636.0,0.00018065]
["bitfinex","BTCUSD",1721721067724,0.86256345,66637.0,66636.0,0.00018065]
["bitfinex","BTCUSD",1721721067932,0.751332,66637.0,66636.0,0.00218065]
["bitfinex","BTCUSD",1721721068135,0.751332,66637.0,66636.0,0.00718065]
["bitfinex","BTCUSD",1721721068336,0.750332,66637.0,66636.0,0.00518065]
["bitfinex","BTCUSD",1721721068689,0.751332,66637.0,66636.0,0.00718065]
["bitfinex","BTCUSD",1721721069514,0.751332,66637.0,66636.0,0.00218065]
["bitfinex","BTCUSD",1721721069656,0.751332,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721069846,0.750332,66637.0,66636.0,0.00418065]
["bitfinex","BTCUSD",1721721070245,0.751332,66637.0,66636.0,0.00218065]
["bitfinex","BTCUSD",1721721070446,0.83449549,66637.0,66636.0,0.00218065]
["bitfinex","BTCUSD",1721721070651,1.13462849,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721071043,0.83449549,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721071330,0.751332,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721071517,1.13461175,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721072045,1.13460152,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721072250,0.751332,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721072618,1.13468614,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721072825,1.1346851,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721072982,1.051465,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721073226,1.21078241,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721073438,1.27408241,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721073642,1.72123532,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721073870,1.77123532,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721074256,1.72123532,66637.0,66636.0,0.00618065]
["bitfinex","BTCUSD",1721721074368,1.72123532,66637.0,66636.0,0.00218065]
["bitfinex","BTCUSD",1721721074571,1.72023532,66637.0,66636.0,0.00018065]
["bitfinex","BTCUSD",1721721074971,2.21733097,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721075194,1.91719797,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721075399,1.96719797,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721075595,2.0671052,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721075799,2.3192382,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721076003,2.0691052,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721076203,2.0191052,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721076479,1.82214255,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721076705,1.87214255,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721078607,1.87326597,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721080808,2.23234344,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721081035,1.88221044,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721081647,1.94492503,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721081867,2.07944058,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721082071,2.0794395,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721082280,2.0294395,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721082637,2.0274395,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721083053,2.0344395,66637.0,66636.0,0.00218065]
["bitfinex","BTCUSD",1721721083250,2.0344395,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721083652,2.0384395,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721084557,1.95392503,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721084754,2.03836583,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721084978,1.89140318,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721085179,1.82810318,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721085403,1.97942233,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721086382,1.82810318,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721086797,1.87810318,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721087001,2.08976583,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721087244,2.24108498,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721087841,2.24120566,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721088249,2.04424301,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721088458,1.89293108,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721089018,1.82823108,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721089783,1.82823108,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721090535,1.75213108,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721090736,1.75294658,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721090935,1.89990923,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721091332,1.90424742,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721091745,1.83154527,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721092900,1.83197436,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721093887,1.74616238,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721094098,1.83277961,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721094470,2.18107923,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721094623,2.24980774,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721094824,2.09847077,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721095270,2.24980019,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721095614,2.24980301,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721095755,2.09847077,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721096155,2.14847077,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721096362,2.44860377,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721096570,2.56290377,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721096969,2.56323633,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721097423,2.21310333,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721097855,2.16310333,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721098064,2.01614068,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721098435,2.06614068,66637.0,66636.0,0.001]
["bitfinex","BTCUSD",1721721100153,2.06614068,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721100318,2.36627368,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721100679,2.06649058,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721101379,2.21345323,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721101959,2.51358623,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721102140,2.21345323,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721102575,2.51358623,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721102743,3.05503385,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721102928,2.75490085,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721103288,2.7544941,66637.0,66636.0,0.00118065]
["bitfinex","BTCUSD",1721721103605,3.2894348,66637.0,66636.0,6.5e-07]
["bitfinex","BTCUSD",1721721103728,3.06168263,66637.0,66636.0,6.5e-07]
["bitfinex","BTCUSD",1721721103940,3.05768263,66637.0,66636.0,6.5e-07]
["bitfinex","BTCUSD",1721721104150,3.15500408,66637.0,66636.0,6.5e-07]
["bitfinex","BTCUSD",1721721104365,3.06968263,66637.0,66636.0,6.5e-07]
["bitfinex","BTCUSD",1721721104724,3.07868263,66637.0,66636.0,6.5e-07]
["bitfinex","BTCUSD",1721721105377,3.06668263,66637.0,66636.0,6.5e-07]
["bitfinex","BTCUSD",1721721105802,3.08068263,66637.0,66636.0,6.5e-07]
["bitfinex","BTCUSD",1721721106019,2.87590118,66637.0,66636.0,6.5e-07]
["bitfinex","BTCUSD",1721721106225,2.102479,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721106493,2.84526088,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721106691,2.79526088,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721107431,2.8084316,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721107629,2.8584316,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721107832,3.35269435,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721108728,3.37569435,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721109165,3.17195108,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721109356,3.3765887,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721110326,3.3434666,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721110530,3.37658686,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721112149,3.32658686,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721112291,3.32661205,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721112489,3.26261407,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721112741,3.22982161,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721113121,3.26294036,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721113990,3.23994036,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721114984,2.93976236,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721115650,2.93997532,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721117558,2.98997532,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721118604,2.93989195,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721118832,2.81059195,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721119083,2.4449293,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721119560,2.2867293,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721120262,1.9865513,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721120490,1.95343255,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721120719,2.1003952,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721121172,2.10008598,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721121927,1.83426961,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721122159,1.78426961,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721122532,1.83426961,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721122746,1.78426961,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721122943,1.93123226,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721123200,1.3370717,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721123804,1.33728995,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721124209,1.25111242,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721124439,1.33729316,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721124858,1.48884724,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721125066,1.33729316,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721125698,1.63580989,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721125833,1.48425581,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721126031,1.33729316,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721126430,1.23729316,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721126631,1.23335613,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721126855,0.93317813,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721127054,0.93285025,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721127260,0.91985025,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721128456,0.90585025,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721128969,0.91985025,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721129180,0.75541172,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721129386,0.001,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721129563,0.08983705,66627.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721129768,0.37363742,66634.0,66626.0,0.139024]
["bitfinex","BTCUSD",1721721129769,0.07348942,66634.0,66626.0,0.44812391]
["bitfinex","BTCUSD",1721721129899,0.07348942,66634.0,66627.0,0.07492439]
["bitfinex","BTCUSD",1721721129900,0.044922,66628.0,66627.0,0.07492439]
["bitfinex","BTCUSD",1721721130099,0.044922,66628.0,66626.0,0.15274968]
["bitfinex","BTCUSD",1721721130100,0.06737956,66628.0,66626.0,0.15274968]
["bitfinex","BTCUSD",1721721130327,0.23992442,66629.0,66627.0,0.00476245]
["bitfinex","BTCUSD",1721721130525,0.08983942,66628.0,66627.0,0.00476245]
["bitfinex","BTCUSD",1721721130734,0.37363942,66634.0,66627.0,0.00476245]
["bitfinex","BTCUSD",1721721130735,0.23992442,66629.0,66627.0,0.00476245]
["bitfinex","BTCUSD",1721721130934,0.23992442,66629.0,66628.0,0.1424]
["bitfinex","BTCUSD",1721721131180,0.08983942,66629.0,66628.0,0.1424]
["bitfinex","BTCUSD",1721721131440,0.08983942,66629.0,66628.0,0.14716177]
["bitfinex","BTCUSD",1721721131635,0.84026142,66629.0,66628.0,0.14716177]
["bitfinex","BTCUSD",1721721131932,0.84026142,66629.0,66628.0,0.1424]
["bitfinex","BTCUSD",1721721131933,1.16289027,66629.0,66628.0,0.1424]
["bitfinex","BTCUSD",1721721132135,1.050591,66629.0,66628.0,0.1424]
["bitfinex","BTCUSD",1721721132428,1.051591,66629.0,66628.0,0.1424]
["bitfinex","BTCUSD",1721721133007,1.050591,66629.0,66628.0,0.1424]
["bitfinex","BTCUSD",1721721133415,0.150083,66630.0,66629.0,0.14]
["bitfinex","BTCUSD",1721721133587,0.150082,66630.0,66629.0,0.14]
["bitfinex","BTCUSD",1721721133775,0.23988501,66630.0,66629.0,0.14]
["bitfinex","BTCUSD",1721721134148,0.23988501,66630.0,66629.0,0.14442069]
["bitfinex","BTCUSD",1721721134351,0.450247,66630.0,66629.0,0.14442069]
["bitfinex","BTCUSD",1721721135498,0.06733594,66630.0,66629.0,0.14]
["bitfinex","BTCUSD",1721721135744,0.001,66630.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721721135935,0.06833653,66630.0,66629.0,0.1473111]
["bitfinex","BTCUSD",1721721136147,0.001,66630.0,66629.0,0.1429]
["bitfinex","BTCUSD",1721721136334,0.06933651,66630.0,66629.0,0.1473111]
["bitfinex","BTCUSD",1721721137301,0.001,66630.0,66629.0,0.1473111]
["bitfinex","BTCUSD",1721721138020,0.002,66630.0,66629.0,0.1473111]
["bitfinex","BTCUSD",1721721138440,0.001,66630.0,66629.0,0.44441501]
["bitfinex","BTCUSD",1721721138814,0.002,66630.0,66629.0,0.44441501]
["bitfinex","BTCUSD",1721721139424,0.04686822,66630.0,66629.0,0.44441501]
["bitfinex","BTCUSD",1721721139817,0.04686822,66630.0,66629.0,0.1473111]
["bitfinex","BTCUSD",1721721140037,0.49711522,66630.0,66629.0,0.1429]
["bitfinex","BTCUSD",1721721140239,0.452247,66630.0,66629.0,0.1429]
["bitfinex","BTCUSD",1721721140490,0.002,66630.0,66629.0,0.1473111]
["bitfinex","BTCUSD",1721721140691,0.04686412,66630.0,66629.0,0.1473111]
["bitfinex","BTCUSD",1721721140859,0.04686412,66630.0,66629.0,0.1429]
["bitfinex","BTCUSD",1721721141071,0.04686412,66630.0,66629.0,0.29433101]
["bitfinex","BTCUSD",1721721141848,0.04685887,66630.0,66629.0,0.29433101]
["bitfinex","BTCUSD",1721721142408,0.002,66630.0,66629.0,0.29433101]
["bitfinex","BTCUSD",1721721142759,0.152082,66630.0,66629.0,0.1473111]
["bitfinex","BTCUSD",1721721143036,0.79727087,66630.0,66629.0,0.1429]
["bitfinex","BTCUSD",1721721143441,0.752412,66630.0,66629.0,0.1429]
["bitfinex","BTCUSD",1721721143593,0.79727087,66630.0,66629.0,0.1429]
["bitfinex","BTCUSD",1721721143995,0.752412,66630.0,66629.0,0.1429]
["bitfinex","BTCUSD",1721721153308,1.052577,66630.0,66629.0,0.0634]
["bitfinex","BTCUSD",1721721153552,1.22400617,66630.0,66629.0,0.0634]
["bitfinex","BTCUSD",1721721153724,1.13431064,66630.0,66629.0,0.0634]
["bitfinex","BTCUSD",1721721153932,0.62801001,66630.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721154140,1.12411242,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721154351,1.20574377,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721154692,1.31786319,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721155547,1.31886319,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721155747,1.31786319,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721155952,1.31886319,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721156152,1.29650674,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721156362,1.20674377,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721156765,1.31886319,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721156973,1.20674377,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721157179,1.12511242,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721157369,1.31901596,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721157948,1.20679603,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721158581,1.29659806,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721158779,1.22310864,66627.0,66626.0,0.066924]
["bitfinex","BTCUSD",1721721159764,1.22310864,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721159765,1.22210864,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721159965,1.13230661,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721160239,1.050623,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721160782,0.750445,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721161195,0.81781874,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721161388,0.750445,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721161595,0.81783219,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721162339,0.750445,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721162520,0.751445,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721162725,0.8412786,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721163261,0.752445,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721163414,0.94664179,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721163958,0.753445,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721164183,0.751445,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721164304,0.86481195,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721164506,0.86381195,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721164753,0.86481195,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721165062,0.83436898,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721165261,0.751445,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721165473,0.83340006,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721165621,0.83340098,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721166593,0.83240098,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721166959,0.83340098,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721167581,0.751445,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721167917,0.83354661,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721168195,0.83254661,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721168622,0.83354661,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721169387,0.83254661,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721169586,0.83362557,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721170329,0.83462557,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721170775,0.83362557,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721170976,0.83462557,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721171352,0.96965553,66627.0,66626.0,0.148524]
["bitfinex","BTCUSD",1721721171737,0.96965553,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721171738,1.09663858,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721172090,1.13480357,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721172494,1.28671228,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721172645,1.28624227,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721173055,1.13426395,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721173440,1.28624615,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721175608,1.28822692,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721176235,1.13624472,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721176592,1.28822692,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721177018,1.58840492,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721177229,1.87160528,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721177601,1.9883512,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721177802,2.02158441,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721178431,1.9883512,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721178641,2.57183062,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721178855,2.95152684,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721179059,2.72803062,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721179268,2.81048784,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721179491,3.02820862,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721179691,2.72803062,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721179891,2.89936278,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721180106,2.67803062,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721180232,2.69203062,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721180448,2.68103062,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721180620,2.73103062,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721180829,2.74203062,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721181027,2.74053323,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721181250,2.97586537,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721181460,2.75453323,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721181660,2.74053323,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721181860,2.96186537,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721182065,2.74053323,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721182271,2.69053323,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721182525,2.75453323,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721182705,2.74053323,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721183102,2.75453323,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721183269,2.75447321,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721183874,2.75446876,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721184276,2.50750611,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721184481,2.47428168,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721184678,2.17510368,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721184884,2.17511269,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721185268,1.90571269,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721185394,1.70682091,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721185604,1.90571589,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721186341,1.78973548,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721187367,1.56171557,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721187568,1.71319145,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721187772,1.478801,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721188025,1.5616938,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721188255,1.5476938,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721188598,1.5586938,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721188813,1.2585158,66627.0,66626.0,0.000924]
["bitfinex","BTCUSD",1721721189024,1.39317415,66627.0,66626.0,0.065424]
["bitfinex","BTCUSD",1721721189179,1.2445158,66627.0,66626.0,0.065424]
["bitfinex","BTCUSD",1721721189381,1.2525158,66627.0,66626.0,0.065424]
["bitfinex","BTCUSD",1721721189785,1.2525174,66627.0,66626.0,0.147224]
["bitfinex","BTCUSD",1721721190185,0.8523394,66627.0,66626.0,0.147224]
["bitfinex","BTCUSD",1721721190399,0.169089,66627.0,66626.0,0.147224]
["bitfinex","BTCUSD",1721721190600,0.019,66627.0,66626.0,0.147224]
["bitfinex","BTCUSD",1721721190856,0.008,66627.0,66626.0,0.15168414]
["bitfinex","BTCUSD",1721721191451,0.06734662,66628.0,66626.0,0.15168414]
["bitfinex","BTCUSD",1721721191611,0.06734662,66628.0,66627.0,0.1373]
["bitfinex","BTCUSD",1721721191814,0.150082,66630.0,66627.0,0.1373]
["bitfinex","BTCUSD",1721721192011,0.150082,66630.0,66627.0,0.00445975]
["bitfinex","BTCUSD",1721721192335,0.07348942,66633.0,66632.0,0.0623]
["bitfinex","BTCUSD",1721721192653,0.22356442,66633.0,66632.0,0.0623]
["bitfinex","BTCUSD",1721721192854,0.22356442,66633.0,66632.0,0.06675778]
["bitfinex","BTCUSD",1721721193656,0.82386642,66633.0,66632.0,0.06675778]
["bitfinex","BTCUSD",1721721193880,0.82386642,66633.0,66632.0,0.0623]
["bitfinex","BTCUSD",1721721194191,0.82486642,66633.0,66632.0,0.0643]
["bitfinex","BTCUSD",1721721194763,0.52371542,66633.0,66632.0,0.0623]
["bitfinex","BTCUSD",1721721195117,0.52371542,66633.0,66632.0,0.0643]
["bitfinex","BTCUSD",1721721195319,0.22356442,66633.0,66632.0,0.0643]
["bitfinex","BTCUSD",1721721195537,0.07448942,66633.0,66632.0,0.0653]
["bitfinex","BTCUSD",1721721195711,0.07448942,66633.0,66632.0,0.1464]
["bitfinex","BTCUSD",1721721195914,0.07448942,66633.0,66632.0,0.14980878]
["bitfinex","BTCUSD",1721721196480,0.22456442,66633.0,66632.0,0.14780878]
["bitfinex","BTCUSD",1721721196678,0.22556442,66633.0,66632.0,0.14880878]
["bitfinex","BTCUSD",1721721196877,0.22356442,66633.0,66632.0,0.14780878]
["bitfinex","BTCUSD",1721721197091,0.22356442,66633.0,66632.0,0.14880878]
["bitfinex","BTCUSD",1721721197555,0.22356442,66633.0,66632.0,0.14780878]
["bitfinex","BTCUSD",1721721197787,0.52371542,66633.0,66632.0,0.14780878]
["bitfinex","BTCUSD",1721721197963,0.52571542,66633.0,66632.0,0.14980878]
["bitfinex","BTCUSD",1721721198260,0.82586642,66633.0,66632.0,0.1454]
["bitfinex","BTCUSD",1721721199206,0.82486642,66633.0,66632.0,0.1444]
["bitfinex","BTCUSD",1721721199972,0.82486642,66633.0,66632.0,0.1454]
["bitfinex","BTCUSD",1721721200180,0.52471542,66633.0,66632.0,0.1454]
["bitfinex","BTCUSD",1721721200316,0.52471542,66633.0,66632.0,0.1444]
["bitfinex","BTCUSD",1721721200736,0.52571542,66633.0,66632.0,0.1454]
["bitfinex","BTCUSD",1721721203533,0.82586642,66633.0,66632.0,0.1454]
["bitfinex","BTCUSD",1721721203708,0.52571542,66633.0,66632.0,0.1454]
["bitfinex","BTCUSD",1721721204117,0.22556442,66633.0,66632.0,0.14979182]
["bitfinex","BTCUSD",1721721204279,0.07548942,66633.0,66632.0,0.14979182]
["bitfinex","BTCUSD",1721721204480,0.07448942,66633.0,66632.0,0.14879182]
["bitfinex","BTCUSD",1721721205110,0.001,66633.0,66632.0,0.81904573]
["bitfinex","BTCUSD",1721721205331,0.001,66633.0,66632.0,1.11920173]
["bitfinex","BTCUSD",1721721205715,0.00084,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1721721205920,0.00084,66636.0,66635.0,0.44036332]
["bitfinex","BTCUSD",1721721206564,0.00084,66636.0,66635.0,0.29029232]
["bitfinex","BTCUSD",1721721206854,0.00184,66636.0,66635.0,0.29129232]
["bitfinex","BTCUSD",1721721207014,0.00184,66636.0,66635.0,0.44136332]
["bitfinex","BTCUSD",1721721207812,0.00284,66636.0,66635.0,0.44236332]
["bitfinex","BTCUSD",1721721208927,0.00284,66636.0,66635.0,0.74250532]
["bitfinex","BTCUSD",1721721210284,0.00284,66636.0,66635.0,0.44236332]
["bitfinex","BTCUSD",1721721210486,0.00284,66636.0,66635.0,0.29229232]
["bitfinex","BTCUSD",1721721211072,0.07632942,66636.0,66635.0,0.29229232]
["bitfinex","BTCUSD",1721721212527,0.07632942,66636.0,66635.0,0.44236332]
["bitfinex","BTCUSD",1721721213095,0.07632942,66636.0,66635.0,0.29229232]
["bitfinex","BTCUSD",1721721213755,0.07632942,66636.0,66635.0,0.44236332]
["bitfinex","BTCUSD",1721721213965,0.07632942,66636.0,66635.0,0.74250532]
["bitfinex","BTCUSD",1721721214170,0.07632942,66636.0,66635.0,0.44236332]
["bitfinex","BTCUSD",1721721214751,0.07632942,66636.0,66635.0,0.74250332]
["bitfinex","BTCUSD",1721721215430,0.07632942,66636.0,66635.0,1.04264532]
["bitfinex","BTCUSD",1721721215737,0.00284,66636.0,66635.0,1.98462932]
["bitfinex","BTCUSD",1721721216476,0.00284,66636.0,66635.0,1.93462932]
["bitfinex","BTCUSD",1721721216723,0.00084,66636.0,66635.0,1.98262932]
["bitfinex","BTCUSD",1721721217178,0.00284,66636.0,66635.0,2.01242287]
["bitfinex","BTCUSD",1721721217401,0.00184,66636.0,66635.0,2.00342287]
["bitfinex","BTCUSD",1721721217873,0.00284,66636.0,66635.0,2.01242287]
["bitfinex","BTCUSD",1721721218314,0.00284,66636.0,66635.0,1.96242287]
["bitfinex","BTCUSD",1721721218545,0.00184,66636.0,66635.0,1.95342287]
["bitfinex","BTCUSD",1721721218770,0.00184,66636.0,66635.0,2.00342287]
["bitfinex","BTCUSD",1721721219223,0.00084,66636.0,66635.0,1.99742287]
["bitfinex","BTCUSD",1721721220204,0.00084,66636.0,66635.0,2.01142287]
["bitfinex","BTCUSD",1721721220411,0.00084,66636.0,66635.0,1.97542287]
["bitfinex","BTCUSD",1721721220557,0.00084,66636.0,66635.0,2.02542287]
["bitfinex","BTCUSD",1721721220756,0.00084,66636.0,66635.0,2.01142287]
["bitfinex","BTCUSD",1721721220952,0.00084,66636.0,66635.0,2.02542287]
["bitfinex","BTCUSD",1721721222207,0.00084,66636.0,66635.0,2.38441725]
["bitfinex","BTCUSD",1721721222408,0.00084,66636.0,66635.0,2.47041725]
["bitfinex","BTCUSD",1721721222603,0.00084,66645.0,66642.0,1.260788]
["bitfinex","BTCUSD",1721721222825,0.00084,66645.0,66642.0,2.27014539]
["bitfinex","BTCUSD",1721721223032,0.00084,66645.0,66642.0,2.27446151]
["bitfinex","BTCUSD",1721721224145,0.00084,66645.0,66642.0,2.28846151]
["bitfinex","BTCUSD",1721721224350,0.07448942,66643.0,66642.0,2.30246151]
["bitfinex","BTCUSD",1721721227852,0.07448942,66643.0,66642.0,2.28751283]
["bitfinex","BTCUSD",1721721229545,0.07448942,66643.0,66642.0,2.58762383]
["bitfinex","BTCUSD",1721721230170,0.07448942,66643.0,66642.0,2.28751283]
["bitfinex","BTCUSD",1721721231153,0.07448942,66643.0,66642.0,2.18751283]
["bitfinex","BTCUSD",1721721231369,0.07448942,66643.0,66642.0,2.28751283]
["bitfinex","BTCUSD",1721721232017,0.001,66643.0,66642.0,2.58762383]
["bitfinex","BTCUSD",1721721232576,0.00084,66645.0,66644.0,1.500459]
["bitfinex","BTCUSD",1721721232791,0.00084,66645.0,66644.0,2.37977605]
["bitfinex","BTCUSD",1721721233121,0.00084,66645.0,66644.0,2.67987805]
["bitfinex","BTCUSD",1721721233358,0.00084,66660.0,66656.0,0.1]
["bitfinex","BTCUSD",1721721233559,0.00084,66660.0,66656.0,1.09074259]
["bitfinex","BTCUSD",1721721233673,0.00084,66660.0,66656.0,1.99508798]
["bitfinex","BTCUSD",1721721233869,0.00084,66660.0,66656.0,2.05101029]
["bitfinex","BTCUSD",1721721234848,0.00084,66660.0,66656.0,2.06501029]
["bitfinex","BTCUSD",1721721235424,0.00084,66660.0,66658.0,1.294936]
["bitfinex","BTCUSD",1721721235626,0.00084,66660.0,66658.0,1.76499591]
["bitfinex","BTCUSD",1721721235828,0.00084,66660.0,66658.0,1.76917767]
["bitfinex","BTCUSD",1721721236032,0.00084,66660.0,66658.0,1.78397122]
["bitfinex","BTCUSD",1721721236909,0.00084,66660.0,66658.0,1.79797122]
["bitfinex","BTCUSD",1721721237301,0.00084,66660.0,66658.0,1.81197122]
["bitfinex","BTCUSD",1721721237501,0.00084,66660.0,66658.0,1.79797122]
["bitfinex","BTCUSD",1721721237919,0.00084,66660.0,66658.0,1.81197122]
["bitfinex","BTCUSD",1721721239020,0.00084,66660.0,66658.0,1.79797122]
["bitfinex","BTCUSD",1721721239221,0.00084,66660.0,66658.0,1.81197122]
["bitfinex","BTCUSD",1721721239958,0.00084,66660.0,66658.0,1.78397122]
["bitfinex","BTCUSD",1721721240159,0.00084,66660.0,66658.0,1.74797122]
["bitfinex","BTCUSD",1721721240385,0.00084,66660.0,66658.0,1.71197122]
["bitfinex","BTCUSD",1721721240585,0.00084,66660.0,66658.0,1.44713867]
["bitfinex","BTCUSD",1721721240701,0.00084,66660.0,66658.0,1.39713867]
["bitfinex","BTCUSD",1721721240902,0.00084,66660.0,66658.0,1.38313867]
["bitfinex","BTCUSD",1721721241103,0.00084,66660.0,66658.0,1.36913867]
["bitfinex","BTCUSD",1721721241344,0.00084,66660.0,66658.0,1.51001102]
["bitfinex","BTCUSD",1721721241550,0.00084,66660.0,66658.0,1.57401102]
["bitfinex","BTCUSD",1721721241764,0.00084,66660.0,66658.0,1.63307224]
["bitfinex","BTCUSD",1721721241923,0.00084,66660.0,66658.0,1.93311124]
["bitfinex","BTCUSD",1721721242337,0.00084,66660.0,66658.0,1.94711124]
["bitfinex","BTCUSD",1721721242874,0.00084,66660.0,66658.0,1.93311124]
["bitfinex","BTCUSD",1721721243858,0.00084,66660.0,66658.0,1.99321324]
["bitfinex","BTCUSD",1721721244268,0.00084,66660.0,66658.0,2.05721324]
["bitfinex","BTCUSD",1721721244475,0.00084,66660.0,66658.0,2.15721324]
["bitfinex","BTCUSD",1721721245166,0.00084,66660.0,66658.0,2.14321324]
["bitfinex","BTCUSD",1721721245910,0.00084,66660.0,66658.0,2.10721324]
["bitfinex","BTCUSD",1721721246297,0.00084,66660.0,66658.0,2.15721324]
["bitfinex","BTCUSD",1721721246681,0.00084,66660.0,66658.0,2.00721324]
["bitfinex","BTCUSD",1721721246926,0.00084,66660.0,66658.0,2.02921324]
["bitfinex","BTCUSD",1721721247136,0.00084,66660.0,66658.0,2.07921324]
["bitfinex","BTCUSD",1721721247462,0.00084,66660.0,66658.0,1.99321324]
["bitfinex","BTCUSD",1721721247583,0.00084,66660.0,66658.0,2.09321324]
["bitfinex","BTCUSD",1721721247952,0.00084,66660.0,66658.0,2.10721324]
["bitfinex","BTCUSD",1721721248532,0.00084,66660.0,66658.0,2.15721324]
["bitfinex","BTCUSD",1721721249050,0.00084,66660.0,66658.0,2.10721324]
["bitfinex","BTCUSD",1721721249275,0.00084,66660.0,66658.0,2.00721324]
["bitfinex","BTCUSD",1721721249710,0.00084,66660.0,66658.0,2.15721324]
["bitfinex","BTCUSD",1721721249895,0.00084,66660.0,66658.0,2.05721324]
["bitfinex","BTCUSD",1721721250124,0.00084,66660.0,66658.0,2.15721324]
["bitfinex","BTCUSD",1721721250407,0.00084,66660.0,66658.0,2.10721324]
["bitfinex","BTCUSD",1721721250607,0.00084,66660.0,66658.0,2.15721324]
["bitfinex","BTCUSD",1721721252765,0.00084,66660.0,66658.0,1.70717424]
["bitfinex","BTCUSD",1721721252974,0.00084,66660.0,66658.0,1.62487424]
["bitfinex","BTCUSD",1721721253524,0.232757,66659.0,66658.0,0.53934367]
["bitfinex","BTCUSD",1721721253722,0.14334,66659.0,66658.0,0.47924167]
["bitfinex","BTCUSD",1721721253948,0.293357,66659.0,66658.0,0.47924167]
["bitfinex","BTCUSD",1721721254710,0.14334,66659.0,66658.0,0.46524167]
["bitfinex","BTCUSD",1721721254921,0.08274,66659.0,66658.0,0.91529967]
["bitfinex","BTCUSD",1721721255125,0.00084,66659.0,66658.0,1.06292594]
["bitfinex","BTCUSD",1721721255654,0.00084,66659.0,66658.0,0.91529967]
["bitfinex","BTCUSD",1721721255992,0.00084,66659.0,66658.0,0.62926067]
["bitfinex","BTCUSD",1721721256184,0.00084,66659.0,66658.0,0.47924167]
["bitfinex","BTCUSD",1721721256369,0.07654,66659.0,66658.0,0.47924167]
["bitfinex","BTCUSD",1721721256574,0.07654,66659.0,66658.0,0.45124167]
["bitfinex","BTCUSD",1721721256786,0.07654,66659.0,66658.0,0.46524167]
["bitfinex","BTCUSD",1721721257679,0.07654,66659.0,66658.0,0.47924167]
["bitfinex","BTCUSD",1721721258898,0.07654,66659.0,66658.0,0.62926067]
["bitfinex","BTCUSD",1721721259209,0.00084,66659.0,66658.0,1.02824224]
["bitfinex","BTCUSD",1721721259589,0.00084,66659.0,66658.0,0.72820324]
["bitfinex","BTCUSD",1721721259801,0.00084,66659.0,66658.0,0.47924167]
["bitfinex","BTCUSD",1721721260733,0.00084,66659.0,66658.0,0.62926067]
["bitfinex","BTCUSD",1721721260965,0.00084,66659.0,66658.0,0.92929967]
["bitfinex","BTCUSD",1721721261489,0.00084,66659.0,66658.0,1.01399967]
["bitfinex","BTCUSD",1721721263145,0.00084,66659.0,66658.0,1.31403867]
["bitfinex","BTCUSD",1721721263679,0.00084,66659.0,66658.0,1.46100132]
["bitfinex","BTCUSD",1721721264512,0.00084,66659.0,66658.0,1.01399967]
["bitfinex","BTCUSD",1721721264668,0.08234,66659.0,66658.0,0.95229967]
["bitfinex","BTCUSD",1721721264866,0.08234,66659.0,66658.0,0.65226067]
["bitfinex","BTCUSD",1721721265235,0.08234,66659.0,66658.0,0.50224167]
["bitfinex","BTCUSD",1721721266039,0.08234,66659.0,66658.0,0.65226067]
["bitfinex","BTCUSD",1721721266397,0.08234,66659.0,66658.0,0.50224167]
["bitfinex","BTCUSD",1721721268609,0.08234,66659.0,66658.0,0.65226067]
["bitfinex","BTCUSD",1721721271025,0.00084,66659.0,66658.0,1.01559967]
["bitfinex","BTCUSD",1721721272313,0.00084,66659.0,66658.0,1.79467767]
["bitfinex","BTCUSD",1721721272450,0.00084,66659.0,66658.0,1.74467767]
["bitfinex","BTCUSD",1721721272852,0.00084,66659.0,66658.0,1.79467767]
["bitfinex","BTCUSD",1721721273054,0.00084,66659.0,66658.0,1.94164032]
["bitfinex","BTCUSD",1721721274641,0.00084,66659.0,66658.0,1.89164032]
["bitfinex","BTCUSD",1721721275702,0.00084,66659.0,66658.0,1.94164032]
["bitfinex","BTCUSD",1721721275903,0.00084,66659.0,66658.0,1.89164032]
["bitfinex","BTCUSD",1721721276817,0.00084,66659.0,66658.0,1.94164032]
["bitfinex","BTCUSD",1721721277228,0.00084,66659.0,66658.0,1.84164032]
["bitfinex","BTCUSD",1721721278342,0.00084,66659.0,66658.0,1.89164032]
["bitfinex","BTCUSD",1721721279046,0.00084,66659.0,66658.0,1.84164032]
["bitfinex","BTCUSD",1721721279851,0.00084,66659.0,66658.0,1.89164032]
["bitfinex","BTCUSD",1721721280087,0.00084,66659.0,66658.0,1.84164032]
["bitfinex","BTCUSD",1721721280851,0.00084,66659.0,66658.0,1.76264032]
["bitfinex","BTCUSD",1721721282088,0.08124,66659.0,66658.0,0.95229967]
["bitfinex","BTCUSD",1721721282790,0.08124,66659.0,66658.0,0.65226067]
["bitfinex","BTCUSD",1721721283209,0.08124,66659.0,66658.0,0.50224167]
["bitfinex","BTCUSD",1721721283355,0.08124,66659.0,66658.0,0.65226067]
["bitfinex","BTCUSD",1721721283891,0.08124,66659.0,66658.0,1.09926232]
["bitfinex","BTCUSD",1721721284451,0.00084,66659.0,66658.0,1.39930132]
["bitfinex","BTCUSD",1721721284681,0.00084,66659.0,66658.0,1.45950132]
["bitfinex","BTCUSD",1721721289312,0.00084,66659.0,66658.0,0.79922332]
["bitfinex","BTCUSD",1721721289523,0.08304,66659.0,66658.0,0.95229967]
["bitfinex","BTCUSD",1721721291561,0.00084,66659.0,66658.0,1.25233867]
["bitfinex","BTCUSD",1721721291736,0.00084,66659.0,66658.0,1.39293867]
["bitfinex","BTCUSD",1721721292751,0.00084,66659.0,66658.0,1.31293867]
["bitfinex","BTCUSD",1721721292956,0.08274,66659.0,66658.0,0.95229967]
["bitfinex","BTCUSD",1721721293612,0.08274,66659.0,66658.0,0.50224167]
["bitfinex","BTCUSD",1721721295812,0.532791,66659.0,66658.0,0.47924167]
["bitfinex","BTCUSD",1721721299924,0.832825,66659.0,66658.0,0.47924167]
["bitfinex","BTCUSD",1721721300324,0.832825,66659.0,66658.0,0.33222176]
["bitfinex","BTCUSD",1721721300325,1.132859,66659.0,66658.0,0.33222176]
["bitfinex","BTCUSD",1721721300505,1.192859,66659.0,66658.0,0.33222176]
["bitfinex","BTCUSD",1721721300716,1.31957784,66659.0,66658.0,0.33222176]
["bitfinex","BTCUSD",1721721300922,1.192859,66659.0,66658.0,0.33222176]
["bitfinex","BTCUSD",1721721301308,1.492893,66659.0,66658.0,0.33222176]
["bitfinex","BTCUSD",1721721301507,1.492893,66659.0,66658.0,0.31822176]
["bitfinex","BTCUSD",1721721301724,1.492893,66659.0,66658.0,0.31404]
["bitfinex","BTCUSD",1721721301900,1.68991291,66659.0,66658.0,0.32804]
["bitfinex","BTCUSD",1721721302100,1.88687556,66659.0,66658.0,0.31404]
["bitfinex","BTCUSD",1721721302276,1.93687556,66659.0,66658.0,0.30004]
["bitfinex","BTCUSD",1721721302604,1.88687556,66659.0,66658.0,0.31204]
["bitfinex","BTCUSD",1721721302787,1.93687556,66659.0,66658.0,0.31204]
["bitfinex","BTCUSD",1721721303181,1.88687556,66659.0,66658.0,0.30004]
["bitfinex","BTCUSD",1721721303383,1.73991291,66659.0,66658.0,0.30004]
["bitfinex","BTCUSD",1721721303569,1.74191291,66659.0,66658.0,0.30204]
["bitfinex","BTCUSD",1721721305424,1.74191291,66659.0,66658.0,0.30104]
["bitfinex","BTCUSD",1721721305561,1.594893,66659.0,66658.0,0.30104]
["bitfinex","BTCUSD",1721721305773,0.592791,66659.0,66658.0,0.30104]
["bitfinex","BTCUSD",1721721306050,0.232757,66659.0,66658.0,0.30104]
["bitfinex","BTCUSD",1721721306352,0.152857,66659.0,66658.0,0.30551151]
["bitfinex","BTCUSD",1721721306926,0.00084,66659.0,66658.0,0.60155042]
["bitfinex","BTCUSD",1721721307371,0.00284,66659.0,66658.0,0.60255042]
["bitfinex","BTCUSD",1721721307630,0.00284,66659.0,66658.0,0.45253142]
["bitfinex","BTCUSD",1721721307870,0.00084,66659.0,66658.0,0.45253142]
["bitfinex","BTCUSD",1721721308573,0.00084,66659.0,66658.0,0.45053142]
["bitfinex","BTCUSD",1721721308951,0.00084,66659.0,66658.0,0.45553142]
["bitfinex","BTCUSD",1721721309164,0.00084,66659.0,66658.0,0.45153142]
["bitfinex","BTCUSD",1721721309579,0.00084,66659.0,66658.0,0.46553142]
["bitfinex","BTCUSD",1721721309880,0.00084,66659.0,66658.0,0.46453142]
["bitfinex","BTCUSD",1721721310060,0.00084,66659.0,66658.0,0.47753142]
["bitfinex","BTCUSD",1721721312248,0.00084,66659.0,66658.0,0.46353142]
["bitfinex","BTCUSD",1721721312614,0.00084,66659.0,66658.0,0.46453142]
["bitfinex","BTCUSD",1721721312789,0.00084,66659.0,66658.0,0.47753142]
["bitfinex","BTCUSD",1721721313559,0.527691,66659.0,66658.0,0.33051151]
["bitfinex","BTCUSD",1721721318755,0.827725,66659.0,66658.0,0.33051151]
["bitfinex","BTCUSD",1721721322583,1.24796564,66659.0,66658.0,0.33051151]
["bitfinex","BTCUSD",1721721322735,0.892625,66659.0,66658.0,0.33051151]
["bitfinex","BTCUSD",1721721322938,0.892625,66659.0,66658.0,0.32704]
["bitfinex","BTCUSD",1721721323342,1.192659,66659.0,66658.0,0.30350272]
["bitfinex","BTCUSD",1721721323764,0.892625,66659.0,66658.0,0.31504]
["bitfinex","BTCUSD",1721721324094,0.892625,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721324242,1.192659,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721324443,0.892625,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721324864,1.192659,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721325274,0.892625,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721325576,1.192659,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721325771,0.892625,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721326474,1.192659,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721326806,0.892625,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721328477,1.192659,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721328684,0.892625,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721329204,1.192659,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721329700,0.892625,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721330712,1.192659,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721331517,0.892625,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721331734,0.827725,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721334573,1.127759,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721334820,0.827725,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721335029,1.127759,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721336363,1.25443784,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721336679,1.31543784,66659.0,66658.0,0.31850272]
["bitfinex","BTCUSD",1721721336908,1.31543784,66659.0,66658.0,0.31504]
["bitfinex","BTCUSD",1721721337148,1.188759,66659.0,66658.0,0.31852292]
["bitfinex","BTCUSD",1721721337501,1.188759,66659.0,66658.0,0.30952292]
["bitfinex","BTCUSD",1721721337940,1.188759,66659.0,66658.0,0.31252292]
["bitfinex","BTCUSD",1721721338554,1.188759,66659.0,66658.0,0.30652292]
["bitfinex","BTCUSD",1721721338769,1.188759,66659.0,66658.0,0.30304]
["bitfinex","BTCUSD",1721721339351,1.188759,66659.0,66658.0,0.30004]
["bitfinex","BTCUSD",1721721340532,1.192759,66659.0,66658.0,0.30004]
["bitfinex","BTCUSD",1721721340922,1.131759,66659.0,66658.0,0.30004]
["bitfinex","BTCUSD",1721721341283,1.131759,66659.0,66658.0,0.30352292]
["bitfinex","BTCUSD",1721721342169,1.127759,66659.0,66658.0,0.30352292]
["bitfinex","BTCUSD",1721721342346,1.050959,66659.0,66658.0,0.30352292]
["bitfinex","BTCUSD",1721721342948,1.053959,66659.0,66658.0,0.30352292]
["bitfinex","BTCUSD",1721721344071,1.050959,66659.0,66658.0,0.30752292]
["bitfinex","BTCUSD",1721721344862,1.050959,66659.0,66658.0,0.30352292]
["bitfinex","BTCUSD",1721721345263,1.050959,66659.0,66658.0,0.30752292]
["bitfinex","BTCUSD",1721721345468,1.051959,66659.0,66658.0,0.30752292]
["bitfinex","BTCUSD",1721721346009,1.050959,66659.0,66658.0,0.30752292]
["bitfinex","BTCUSD",1721721346517,1.129259,66659.0,66658.0,0.30752292]
["bitfinex","BTCUSD",1721721347910,1.129259,66659.0,66658.0,0.30352292]
["bitfinex","BTCUSD",1721721348159,1.129259,66659.0,66658.0,0.30552292]
["bitfinex","BTCUSD",1721721348601,1.129259,66659.0,66658.0,0.30352292]
["bitfinex","BTCUSD",1721721348820,1.31631784,66659.0,66658.0,0.30452292]
["bitfinex","BTCUSD",1721721349047,1.195959,66659.0,66658.0,0.30452292]
["bitfinex","BTCUSD",1721721349287,1.195959,66659.0,66658.0,0.30250201]
["bitfinex","BTCUSD",1721721349771,1.193959,66659.0,66658.0,0.30150201]
["bitfinex","BTCUSD",1721721350022,1.193959,66659.0,66658.0,0.30750201]
["bitfinex","BTCUSD",1721721350474,1.193959,66659.0,66658.0,0.30150201]
["bitfinex","BTCUSD",1721721351117,1.129259,66659.0,66658.0,0.30150201]
["bitfinex","BTCUSD",1721721351977,1.129259,66659.0,66658.0,0.30850201]
["bitfinex","BTCUSD",1721721352210,1.25674048,66659.0,66658.0,0.30850201]
["bitfinex","BTCUSD",1721721355051,0.829327,66659.0,66658.0,0.30850201]
["bitfinex","BTCUSD",1721721355264,0.829327,66659.0,66658.0,0.30150201]
["bitfinex","BTCUSD",1721721355458,1.129361,66659.0,66658.0,0.30150201]
["bitfinex","BTCUSD",1721721355799,1.051061,66659.0,66658.0,0.37050201]
["bitfinex","BTCUSD",1721721355948,0.751027,66659.0,66658.0,0.37050201]
["bitfinex","BTCUSD",1721721357054,0.751027,66659.0,66658.0,0.36701909]
["bitfinex","BTCUSD",1721721357494,0.751027,66659.0,66658.0,0.37051151]
["bitfinex","BTCUSD",1721721361150,0.751027,66659.0,66658.0,0.30851151]
["bitfinex","BTCUSD",1721721361271,0.921627,66659.0,66658.0,0.30851151]
["bitfinex","BTCUSD",1721721361483,1.221661,66659.0,66658.0,0.30501909]
["bitfinex","BTCUSD",1721721362331,1.134261,66659.0,66658.0,0.30501909]
["bitfinex","BTCUSD",1721721364038,1.54528091,66659.0,66658.0,0.30501909]
["bitfinex","BTCUSD",1721721364217,1.44528091,66659.0,66658.0,0.30501909]
["bitfinex","BTCUSD",1721721364597,1.234261,66659.0,66658.0,0.30501909]
["bitfinex","BTCUSD",1721721365172,1.234261,66659.0,66658.0,0.29801909]
["bitfinex","BTCUSD",1721721365377,0.851027,66659.0,66658.0,0.36217546]
["bitfinex","BTCUSD",1721721365626,0.751027,66659.0,66658.0,0.36517546]
["bitfinex","BTCUSD",1721721366033,0.751027,66659.0,66658.0,0.36217546]
["bitfinex","BTCUSD",1721721366378,0.751027,66659.0,66658.0,0.36517546]
["bitfinex","BTCUSD",1721721367069,0.751027,66659.0,66658.0,0.36217546]
["bitfinex","BTCUSD",1721721368259,0.751027,66659.0,66658.0,0.36317546]
["bitfinex","BTCUSD",1721721368526,0.751027,66659.0,66658.0,0.36217546]
["bitfinex","BTCUSD",1721721368850,0.751027,66659.0,66658.0,0.36817546]
["bitfinex","BTCUSD",1721721369267,0.751027,66659.0,66658.0,0.36517546]
["bitfinex","BTCUSD",1721721369678,0.751027,66659.0,66658.0,0.37317546]
["bitfinex","BTCUSD",1721721370962,0.751027,66659.0,66658.0,0.36217546]
["bitfinex","BTCUSD",1721721371257,0.751027,66659.0,66658.0,0.36717546]
["bitfinex","BTCUSD",1721721372264,0.751027,66659.0,66658.0,0.38017546]
["bitfinex","BTCUSD",1721721374829,0.751027,66659.0,66658.0,0.31927546]
["bitfinex","BTCUSD",1721721375063,1.127861,66659.0,66658.0,0.31927546]
["bitfinex","BTCUSD",1721721375271,1.24039974,66659.0,66658.0,0.31927546]
["bitfinex","BTCUSD",1721721375681,1.43741965,66659.0,66658.0,0.31927546]
["bitfinex","BTCUSD",1721721375800,1.38741965,66659.0,66658.0,0.31601909]
["bitfinex","BTCUSD",1721721375999,1.68745365,66659.0,66658.0,0.31601909]
["bitfinex","BTCUSD",1721721376239,1.57491491,66659.0,66658.0,0.31601909]
["bitfinex","BTCUSD",1721721376442,1.67491491,66659.0,66658.0,0.30301909]
["bitfinex","BTCUSD",1721721376848,1.67491491,66659.0,66658.0,0.30801909]
["bitfinex","BTCUSD",1721721377554,1.37488091,66659.0,66658.0,0.30801909]
["bitfinex","BTCUSD",1721721378166,1.37488091,66659.0,66658.0,0.30301909]
["bitfinex","BTCUSD",1721721378484,1.37588091,66659.0,66658.0,0.30301909]
["bitfinex","BTCUSD",1721721379035,1.37588091,66659.0,66658.0,0.29801909]
["bitfinex","BTCUSD",1721721379242,1.37588091,66659.0,66658.0,0.30301909]
["bitfinex","BTCUSD",1721721380186,1.228861,66659.0,66658.0,0.30301909]
["bitfinex","BTCUSD",1721721380896,1.228861,66659.0,66658.0,0.30121909]
["bitfinex","BTCUSD",1721721381198,1.228861,66659.0,66658.0,0.30461164]
["bitfinex","BTCUSD",1721721383239,1.228861,66659.0,66658.0,0.30121909]
["bitfinex","BTCUSD",1721721384320,1.316261,66659.0,66658.0,0.30121909]
["bitfinex","BTCUSD",1721721384517,1.316261,66659.0,66658.0,0.30214309]
["bitfinex","BTCUSD",1721721384724,1.317101,66659.0,66658.0,0.30214309]
["bitfinex","BTCUSD",1721721385957,1.240301,66659.0,66658.0,0.30214309]
["bitfinex","BTCUSD",1721721386480,0.852867,66659.0,66658.0,0.36754309]
["bitfinex","BTCUSD",1721721386686,0.552833,66659.0,66658.0,0.44914309]
["bitfinex","BTCUSD",1721721386887,0.552833,66659.0,66658.0,0.45253564]
["bitfinex","BTCUSD",1721721387090,0.852867,66659.0,66658.0,0.45253564]
["bitfinex","BTCUSD",1721721388748,0.552833,66659.0,66658.0,0.45253564]
["bitfinex","BTCUSD",1721721390054,0.00184,66659.0,66658.0,0.45253564]
["bitfinex","BTCUSD",1721721390257,0.151857,66659.0,66658.0,0.45253564]
["bitfinex","BTCUSD",1721721391651,0.151857,66659.0,66658.0,0.44753564]
["bitfinex","BTCUSD",1721721391816,0.00184,66659.0,66658.0,0.44753564]
["bitfinex","BTCUSD",1721721392040,0.00084,66659.0,66658.0,0.46153564]
["bitfinex","BTCUSD",1721721392457,0.00084,66659.0,66658.0,0.45553564]
["bitfinex","BTCUSD",1721721392756,0.00084,66659.0,66658.0,0.61955464]
["bitfinex","BTCUSD",1721721393517,0.00084,66659.0,66658.0,0.91959364]
["bitfinex","BTCUSD",1721721394105,0.00084,66659.0,66658.0,0.61955464]
["bitfinex","BTCUSD",1721721397319,0.00084,66659.0,66658.0,0.91959364]
["bitfinex","BTCUSD",1721721397856,0.00084,66659.0,66658.0,1.06661355]
["bitfinex","BTCUSD",1721721399008,0.00084,66659.0,66658.0,0.76657455]
["bitfinex","BTCUSD",1721721400826,0.00084,66659.0,66658.0,1.20328131]
["bitfinex","BTCUSD",1721721400947,0.00084,66659.0,66658.0,1.36665255]
["bitfinex","BTCUSD",1721721401754,0.00084,66660.0,66659.0,0.298677]
["bitfinex","BTCUSD",1721721401954,0.00084,66660.0,66659.0,0.76449559]
["bitfinex","BTCUSD",1721721402179,0.00084,66660.0,66659.0,0.76786057]
["bitfinex","BTCUSD",1721721402823,0.00084,66660.0,66659.0,1.06789457]
["bitfinex","BTCUSD",1721721403029,0.00084,66660.0,66659.0,1.10453267]
["bitfinex","BTCUSD",1721721403173,0.00084,66660.0,66659.0,1.06789457]
["bitfinex","BTCUSD",1721721403371,0.00084,66660.0,66659.0,1.36792857]
["bitfinex","BTCUSD",1721721403624,0.00084,66660.0,66659.0,1.37856359]
["bitfinex","BTCUSD",1721721403973,0.00084,66660.0,66659.0,1.38191244]
["bitfinex","BTCUSD",1721721404615,0.00084,66660.0,66659.0,1.08187844]
["bitfinex","BTCUSD",1721721404818,0.00084,66660.0,66659.0,1.22108062]
["bitfinex","BTCUSD",1721721405080,0.00084,66660.0,66659.0,1.08187844]
["bitfinex","BTCUSD",1721721405280,0.00084,66660.0,66659.0,0.76784444]
["bitfinex","BTCUSD",1721721405683,0.150855,66660.0,66659.0,0.32230753]
["bitfinex","BTCUSD",1721721405999,0.450885,66660.0,66659.0,0.32230753]
["bitfinex","BTCUSD",1721721406172,0.450885,66660.0,66659.0,0.33630753]
["bitfinex","BTCUSD",1721721406319,0.450885,66660.0,66659.0,0.35030753]
["bitfinex","BTCUSD",1721721406721,0.450885,66660.0,66659.0,0.32230753]
["bitfinex","BTCUSD",1721721407034,0.450885,66660.0,66659.0,0.32135885]
["bitfinex","BTCUSD",1721721407234,0.450885,66660.0,66659.0,0.33535885]
["bitfinex","BTCUSD",1721721408777,0.750915,66660.0,66659.0,0.33535885]
["bitfinex","BTCUSD",1721721409108,1.112845,66660.0,66659.0,0.33535885]
["bitfinex","BTCUSD",1721721409311,1.193645,66660.0,66659.0,0.33535885]
["bitfinex","BTCUSD",1721721409999,1.193645,66660.0,66659.0,0.32135885]
["bitfinex","BTCUSD",1721721410303,1.193645,66660.0,66659.0,0.30735885]
["bitfinex","BTCUSD",1721721410481,1.193645,66660.0,66659.0,0.31335885]
["bitfinex","BTCUSD",1721721412325,1.193645,66660.0,66659.0,0.30735885]
["bitfinex","BTCUSD",1721721412574,1.195645,66660.0,66659.0,0.30735885]
["bitfinex","BTCUSD",1721721412735,1.195645,66660.0,66659.0,0.31335885]
["bitfinex","BTCUSD",1721721413277,1.193645,66660.0,66659.0,0.30735885]
["bitfinex","BTCUSD",1721721413479,1.193645,66660.0,66659.0,0.31335885]
["bitfinex","BTCUSD",1721721413634,1.195645,66660.0,66659.0,0.31335885]
["bitfinex","BTCUSD",1721721413835,1.193645,66660.0,66659.0,0.31335885]
["bitfinex","BTCUSD",1721721414157,1.195645,66660.0,66659.0,0.31335885]
["bitfinex","BTCUSD",1721721415434,1.195645,66660.0,66659.0,0.30735885]
["bitfinex","BTCUSD",1721721415786,1.191645,66660.0,66659.0,0.31001]
["bitfinex","BTCUSD",1721721415985,1.192645,66660.0,66659.0,0.31001]
["bitfinex","BTCUSD",1721721416345,1.192645,66660.0,66659.0,0.30401]
["bitfinex","BTCUSD",1721721416665,1.192645,66660.0,66659.0,0.31001]
["bitfinex","BTCUSD",1721721417146,1.193645,66660.0,66659.0,0.30401]
["bitfinex","BTCUSD",1721721417552,1.193645,66660.0,66659.0,0.308934]
["bitfinex","BTCUSD",1721721417957,1.194485,66660.0,66659.0,0.308934]
["bitfinex","BTCUSD",1721721418495,1.281885,66660.0,66659.0,0.308934]
["bitfinex","BTCUSD",1721721418807,1.219985,66660.0,66659.0,0.308934]
["bitfinex","BTCUSD",1721721419581,1.132585,66660.0,66659.0,0.308934]
["bitfinex","BTCUSD",1721721419967,0.751755,66660.0,66659.0,0.308934]
["bitfinex","BTCUSD",1721721420139,0.751755,66660.0,66659.0,0.304934]
["bitfinex","BTCUSD",1721721420370,0.450725,66660.0,66659.0,0.30832634]
["bitfinex","BTCUSD",1721721420523,0.449725,66660.0,66659.0,0.31332634]
["bitfinex","BTCUSD",1721721420933,0.450725,66660.0,66659.0,0.31332634]
["bitfinex","BTCUSD",1721721421456,0.450725,66660.0,66659.0,0.30832634]
["bitfinex","BTCUSD",1721721422269,0.750755,66660.0,66659.0,0.30832634]
["bitfinex","BTCUSD",1721721422878,0.749755,66660.0,66659.0,0.32132634]
["bitfinex","BTCUSD",1721721423220,0.449725,66660.0,66659.0,0.32632634]
["bitfinex","BTCUSD",1721721423463,0.749755,66660.0,66659.0,0.31332634]
["bitfinex","BTCUSD",1721721423842,0.749755,66660.0,66659.0,0.32732634]
["bitfinex","BTCUSD",1721721424473,0.749755,66660.0,66659.0,0.30832634]
["bitfinex","BTCUSD",1721721424872,0.749755,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721426203,0.749755,66660.0,66659.0,0.31232634]
["bitfinex","BTCUSD",1721721426809,0.749755,66660.0,66659.0,0.30832634]
["bitfinex","BTCUSD",1721721427014,0.749755,66660.0,66659.0,0.31332634]
["bitfinex","BTCUSD",1721721427212,0.750755,66660.0,66659.0,0.31332634]
["bitfinex","BTCUSD",1721721427643,0.750755,66660.0,66659.0,0.30832634]
["bitfinex","BTCUSD",1721721427942,0.750755,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721429161,0.749755,66660.0,66659.0,0.32132634]
["bitfinex","BTCUSD",1721721429489,0.749755,66660.0,66659.0,0.31132634]
["bitfinex","BTCUSD",1721721429705,0.749755,66660.0,66659.0,0.32332634]
["bitfinex","BTCUSD",1721721429903,0.749755,66660.0,66659.0,0.32032634]
["bitfinex","BTCUSD",1721721430407,0.749755,66660.0,66659.0,0.31232634]
["bitfinex","BTCUSD",1721721430638,0.749755,66660.0,66659.0,0.30832634]
["bitfinex","BTCUSD",1721721430814,0.749755,66660.0,66659.0,0.31132634]
["bitfinex","BTCUSD",1721721431120,0.749755,66660.0,66659.0,0.32432634]
["bitfinex","BTCUSD",1721721432336,0.749755,66660.0,66659.0,0.32132634]
["bitfinex","BTCUSD",1721721432766,0.749755,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721436153,1.049785,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721436585,0.748755,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721438652,1.048785,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721439340,0.748755,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721440254,1.048785,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721441177,0.748755,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721441673,1.048785,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721441913,0.748755,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721449857,0.82878005,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721452356,0.8288617,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721455625,0.8288629,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721455956,1.1288929,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721456165,0.98088568,66660.0,66659.0,0.32532634]
["bitfinex","BTCUSD",1721721456364,1.1288929,66660.0,66659.0,0.321934]
["bitfinex","BTCUSD",1721721456588,1.1288929,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721456791,0.8288629,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721458222,1.1288929,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721458684,1.12863813,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721459266,1.12864292,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721459676,0.82861292,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721460027,0.98064884,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721460431,0.82861292,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721464493,0.98065585,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721467895,0.97650515,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721468728,0.97659878,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721471190,0.97658172,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721471796,0.97658353,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721472758,0.67655353,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721474193,0.60083761,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721474389,0.67655499,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721475793,0.97658499,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721476220,0.67655499,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721476986,0.37652499,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721477154,0.07655738,66660.0,66659.0,0.46558408]
["bitfinex","BTCUSD",1721721477539,0.07652284,66660.0,66659.0,0.46558408]
["bitfinex","BTCUSD",1721721477978,0.00084,66660.0,66659.0,0.46558408]
["bitfinex","BTCUSD",1721721478780,0.13602228,66660.0,66659.0,0.46558408]
["bitfinex","BTCUSD",1721721482176,0.00084,66660.0,66659.0,0.46558408]
["bitfinex","BTCUSD",1721721483667,0.52612351,66660.0,66659.0,0.38988408]
["bitfinex","BTCUSD",1721721484301,0.52612351,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721484302,1.12618351,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721484708,0.82615351,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721485997,0.82518366,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721489011,0.82191453,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721492386,0.82194169,66660.0,66659.0,0.32518408]
["bitfinex","BTCUSD",1721721492854,0.82194169,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721495076,0.750915,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721495279,0.82189684,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721497071,0.07182184,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721497300,0.22210772,66660.0,66659.0,0.46578408]
["bitfinex","BTCUSD",1721721497555,0.150855,66660.0,66659.0,0.46578408]
["bitfinex","BTCUSD",1721721497783,0.28598583,66660.0,66659.0,0.46578408]
["bitfinex","BTCUSD",1721721498270,0.28598349,66660.0,66659.0,0.46578408]
["bitfinex","BTCUSD",1721721498729,0.150855,66660.0,66659.0,0.46578408]
["bitfinex","BTCUSD",1721721498962,0.28598349,66660.0,66659.0,0.46578408]
["bitfinex","BTCUSD",1721721499189,0.28598349,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721499414,0.58601349,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721500340,0.450885,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721500584,0.52188142,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721501349,0.52202979,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721502485,0.450885,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721503415,0.58600596,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721503639,0.28597582,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721503847,0.150855,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721504280,0.450885,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721505379,0.58600128,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721507522,0.450885,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721507675,0.58600184,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721508083,0.58600136,66660.0,66659.0,0.38788408]
["bitfinex","BTCUSD",1721721510339,0.00084,66660.0,66659.0,1.06055499]
["bitfinex","BTCUSD",1721721510556,0.11342894,66660.0,66659.0,0.76052099]
["bitfinex","BTCUSD",1721721510759,0.00084,66660.0,66659.0,0.76052099]
["bitfinex","BTCUSD",1721721510976,0.11342311,66660.0,66659.0,0.76052099]
["bitfinex","BTCUSD",1721721511180,0.00084,66660.0,66659.0,0.74752099]
["bitfinex","BTCUSD",1721721511384,0.00084,66660.0,66659.0,1.04755499]
["bitfinex","BTCUSD",1721721511536,0.11342311,66660.0,66659.0,0.74752099]
["bitfinex","BTCUSD",1721721511746,0.00084,66660.0,66659.0,0.74752099]
["bitfinex","BTCUSD",1721721511943,0.00084,66660.0,66659.0,0.74352099]
["bitfinex","BTCUSD",1721721512390,0.00084,66660.0,66659.0,0.74752099]
["bitfinex","BTCUSD",1721721512746,0.00084,66660.0,66659.0,0.75652099]
["bitfinex","BTCUSD",1721721512956,0.11339737,66660.0,66659.0,0.77052099]
["bitfinex","BTCUSD",1721721513250,0.11339737,66660.0,66659.0,0.75752099]
["bitfinex","BTCUSD",1721721513450,0.00084,66660.0,66659.0,0.77152099]
["bitfinex","BTCUSD",1721721513864,0.1133858,66660.0,66659.0,0.75752099]
["bitfinex","BTCUSD",1721721514067,0.1133858,66660.0,66659.0,0.74352099]
["bitfinex","BTCUSD",1721721514275,0.1133858,66660.0,66659.0,0.75752099]
["bitfinex","BTCUSD",1721721515721,0.1133858,66660.0,66659.0,0.77152099]
["bitfinex","BTCUSD",1721721519322,0.00084,66660.0,66659.0,0.77152099]
["bitfinex","BTCUSD",1721721519457,0.1083665,66661.0,66659.0,0.77152099]
["bitfinex","BTCUSD",1721721519677,0.1083665,66661.0,66660.0,0.21551391]
["bitfinex","BTCUSD",1721721519871,0.1083665,66661.0,66660.0,0.51656991]
["bitfinex","BTCUSD",1721721520097,0.150003,66665.0,66661.0,0.0657]
["bitfinex","BTCUSD",1721721520338,0.150003,66665.0,66659.0,0.26964968]
["bitfinex","BTCUSD",1721721520339,0.150003,66665.0,66663.0,0.0657]
["bitfinex","BTCUSD",1721721520579,0.150003,66665.0,66664.0,0.30383]
["bitfinex","BTCUSD",1721721520805,0.150003,66665.0,66664.0,0.3070502]
["bitfinex","BTCUSD",1721721521223,0.13501922,66667.0,66664.0,0.3070502]
["bitfinex","BTCUSD",1721721521451,0.150003,66666.0,66664.0,0.3070502]
["bitfinex","BTCUSD",1721721522249,0.28502222,66666.0,66664.0,0.3070502]
["bitfinex","BTCUSD",1721721522479,0.28502222,66666.0,66665.0,0.0753]
["bitfinex","BTCUSD",1721721522694,0.28502222,66666.0,66665.0,0.1367]
["bitfinex","BTCUSD",1721721522910,0.28502222,66666.0,66665.0,0.4437498]
["bitfinex","BTCUSD",1721721523660,0.28502222,66666.0,66665.0,0.4527498]
["bitfinex","BTCUSD",1721721525368,0.28502222,66666.0,66665.0,0.4667498]
["bitfinex","BTCUSD",1721721526235,0.28501824,66666.0,66665.0,0.4667498]
["bitfinex","BTCUSD",1721721526632,0.28501824,66666.0,66665.0,0.3914498]
["bitfinex","BTCUSD",1721721526832,0.66682124,66666.0,66665.0,0.3300498]
["bitfinex","BTCUSD",1721721527032,0.96682424,66666.0,66665.0,0.3300498]
["bitfinex","BTCUSD",1721721528008,1.20002822,66666.0,66665.0,0.3300498]
["bitfinex","BTCUSD",1721721528412,1.20002822,66666.0,66665.0,0.32683]
["bitfinex","BTCUSD",1721721528799,1.20002822,66666.0,66665.0,0.33004444]
["bitfinex","BTCUSD",1721721528995,1.20038985,66666.0,66665.0,0.33004444]
["bitfinex","BTCUSD",1721721532567,1.20071502,66666.0,66665.0,0.33004444]
["bitfinex","BTCUSD",1721721532804,0.81891202,66666.0,66665.0,0.33004444]
["bitfinex","BTCUSD",1721721533007,0.750009,66666.0,66665.0,0.33004444]
["bitfinex","BTCUSD",1721721533158,0.81893327,66666.0,66665.0,0.33004444]
["bitfinex","BTCUSD",1721721534486,0.51893027,66666.0,66665.0,0.33004444]
["bitfinex","BTCUSD",1721721534698,0.21892727,66666.0,66665.0,0.40704444]
["bitfinex","BTCUSD",1721721534898,0.06892427,66666.0,66665.0,0.53045018]
["bitfinex","BTCUSD",1721721535056,0.06892427,66666.0,66665.0,0.46925018]
["bitfinex","BTCUSD",1721721535254,0.13503464,66666.0,66665.0,0.40704444]
["bitfinex","BTCUSD",1721721535681,0.299983,66671.0,66666.0,0.0606]
["bitfinex","BTCUSD",1721721536011,0.149998,66668.0,66666.0,0.0606]
["bitfinex","BTCUSD",1721721536219,0.449992,66668.0,66667.0,0.0032141]
["bitfinex","BTCUSD",1721721536371,0.51994711,66668.0,66667.0,0.0032141]
["bitfinex","BTCUSD",1721721537177,0.21995311,66668.0,66667.0,0.0032141]
["bitfinex","BTCUSD",1721721537393,0.21995311,66668.0,66667.0,0.0112141]
["bitfinex","BTCUSD",1721721538071,0.06995511,66668.0,66667.0,0.0112141]
["bitfinex","BTCUSD",1721721538279,0.28503088,66670.0,66667.0,0.3778341]
["bitfinex","BTCUSD",1721721538488,0.13503788,66668.0,66667.0,0.3918341]
["bitfinex","BTCUSD",1721721538679,0.149997,66668.0,66667.0,0.3918341]
["bitfinex","BTCUSD",1721721539395,0.21705925,66668.0,66667.0,0.3838341]
["bitfinex","BTCUSD",1721721539543,0.21705925,66668.0,66667.0,0.3918341]
["bitfinex","BTCUSD",1721721539759,0.60015325,66668.0,66667.0,0.3150341]
["bitfinex","BTCUSD",1721721540132,0.51705325,66668.0,66667.0,0.3290341]
["bitfinex","BTCUSD",1721721540544,0.51705325,66668.0,66667.0,0.3150341]
["bitfinex","BTCUSD",1721721540763,0.51705325,66668.0,66667.0,0.3070341]
["bitfinex","BTCUSD",1721721541007,0.51705325,66668.0,66667.0,0.3210341]
["bitfinex","BTCUSD",1721721541208,0.81707024,66668.0,66667.0,0.3310341]
["bitfinex","BTCUSD",1721721541423,0.81707024,66668.0,66667.0,0.3170341]
["bitfinex","BTCUSD",1721721541726,0.81707024,66668.0,66667.0,0.3310341]
["bitfinex","BTCUSD",1721721542707,0.51707624,66668.0,66667.0,0.3210341]
["bitfinex","BTCUSD",1721721542908,0.51707624,66668.0,66667.0,0.3290341]
["bitfinex","BTCUSD",1721721543136,0.06708524,66668.0,66667.0,0.4679341]
["bitfinex","BTCUSD",1721721543339,0.299982,66671.0,66667.0,0.4679341]
["bitfinex","BTCUSD",1721721543556,0.06707067,66670.0,66668.0,0.04679341]
["bitfinex","BTCUSD",1721721543696,0.06707067,66669.0,66668.0,0.0609]
["bitfinex","BTCUSD",1721721543914,0.22347742,66672.0,66668.0,0.0609]
["bitfinex","BTCUSD",1721721544080,0.06740368,66671.0,66668.0,0.0609]
["bitfinex","BTCUSD",1721721544495,0.06740349,66670.0,66668.0,0.0609]
["bitfinex","BTCUSD",1721721544694,0.06740349,66669.0,66668.0,0.0609]
["bitfinex","BTCUSD",1721721545082,0.149991,66671.0,66668.0,0.0609]
["bitfinex","BTCUSD",1721721545283,0.149991,66671.0,66669.0,0.002794]
["bitfinex","BTCUSD",1721721545694,0.149992,66670.0,66669.0,0.002794]
["bitfinex","BTCUSD",1721721545849,0.449983,66669.0,66668.0,0.0609]
["bitfinex","BTCUSD",1721721546048,0.1656,66671.0,66664.0,0.0656]
["bitfinex","BTCUSD",1721721546049,0.45001,66665.0,66664.0,0.0656]
["bitfinex","BTCUSD",1721721547256,0.65857657,66665.0,66664.0,0.0656]
["bitfinex","BTCUSD",1721721547456,0.65857657,66665.0,66664.0,0.0766]
["bitfinex","BTCUSD",1721721547677,0.65857657,66665.0,66664.0,0.0906]
["bitfinex","BTCUSD",1721721549200,0.28508015,66665.0,66664.0,0.0906]
["bitfinex","BTCUSD",1721721549400,0.28508015,66665.0,66664.0,0.1695]
["bitfinex","BTCUSD",1721721549875,0.28508015,66665.0,66664.0,0.172701]
["bitfinex","BTCUSD",1721721550364,0.28510843,66665.0,66664.0,0.172701]
["bitfinex","BTCUSD",1721721553123,0.58511543,66665.0,66664.0,0.093801]
["bitfinex","BTCUSD",1721721553330,0.58512808,66665.0,66664.0,0.093801]
["bitfinex","BTCUSD",1721721554818,0.89154874,66665.0,66664.0,0.025]
["bitfinex","BTCUSD",1721721555201,1.19155574,66665.0,66664.0,0.025]
["bitfinex","BTCUSD",1721721556863,0.51457307,66665.0,66664.0,0.025]
["bitfinex","BTCUSD",1721721557056,0.06456307,66665.0,66664.0,0.1672]
["bitfinex","BTCUSD",1721721557213,0.21456607,66665.0,66664.0,0.1672]
["bitfinex","BTCUSD",1721721557416,0.58806249,66665.0,66664.0,0.17041593]
["bitfinex","BTCUSD",1721721557962,0.150003,66666.0,66664.0,0.18765832]
["bitfinex","BTCUSD",1721721558154,0.45202045,66669.0,66666.0,0.0659]
["bitfinex","BTCUSD",1721721558345,0.149999,66667.0,66666.0,0.0659]
["bitfinex","BTCUSD",1721721558522,0.06521438,66667.0,66666.0,0.0659]
["bitfinex","BTCUSD",1721721558740,0.22551787,66672.0,66667.0,0.148]
["bitfinex","BTCUSD",1721721558942,0.06504863,66671.0,66668.0,0.068694]
["bitfinex","BTCUSD",1721721559141,0.06504863,66671.0,66669.0,0.37191499]
["bitfinex","BTCUSD",1721721559408,0.00084,66674.0,66671.0,0.066]
["bitfinex","BTCUSD",1721721559608,0.135935,66674.0,66671.0,0.066]
["bitfinex","BTCUSD",1721721559825,0.00084,66674.0,66671.0,0.066]
["bitfinex","BTCUSD",1721721560030,0.135935,66674.0,66671.0,0.066]
["bitfinex","BTCUSD",1721721560242,0.07348942,66672.0,66671.0,0.066]
["bitfinex","BTCUSD",1721721560442,0.22347742,66672.0,66671.0,0.066]
["bitfinex","BTCUSD",1721721562361,0.22347742,66672.0,66671.0,0.073]
["bitfinex","BTCUSD",1721721562616,0.149997,66668.0,66667.0,0.012]
["bitfinex","BTCUSD",1721721562789,0.449991,66668.0,66667.0,0.012]
["bitfinex","BTCUSD",1721721562990,0.45001,66665.0,66664.0,0.0634]
["bitfinex","BTCUSD",1721721563206,0.52349942,66665.0,66664.0,0.0634]
["bitfinex","BTCUSD",1721721564210,0.52349942,66665.0,66664.0,0.0774]
["bitfinex","BTCUSD",1721721564418,0.52331887,66665.0,66664.0,0.0774]
["bitfinex","BTCUSD",1721721565090,0.52331887,66665.0,66664.0,0.09460545]
["bitfinex","BTCUSD",1721721566213,0.22331187,66665.0,66664.0,0.09460545]
["bitfinex","BTCUSD",1721721568083,0.07348942,66665.0,66664.0,0.09460545]
["bitfinex","BTCUSD",1721721568381,0.22349242,66665.0,66664.0,0.09460545]
["bitfinex","BTCUSD",1721721570203,0.22349242,66665.0,66664.0,0.09459161]
["bitfinex","BTCUSD",1721721570953,0.52349942,66665.0,66664.0,0.09459161]
["bitfinex","BTCUSD",1721721571625,0.22349242,66665.0,66664.0,0.0914]
["bitfinex","BTCUSD",1721721572015,0.22349242,66665.0,66664.0,0.09458812]
["bitfinex","BTCUSD",1721721574322,0.28502713,66670.0,66666.0,0.0656]
["bitfinex","BTCUSD",1721721574574,0.28502713,66670.0,66668.0,0.0648]
["bitfinex","BTCUSD",1721721574778,0.2850253,66670.0,66669.0,0.002794]
["bitfinex","BTCUSD",1721721575123,0.1350323,66670.0,66669.0,0.00597961]
["bitfinex","BTCUSD",1721721575349,0.149991,66671.0,66669.0,0.11248979]
["bitfinex","BTCUSD",1721721575556,0.150824,66674.0,66670.0,0.144894]
["bitfinex","BTCUSD",1721721575760,0.150824,66674.0,66671.0,0.01543509]
["bitfinex","BTCUSD",1721721575761,0.149986,66673.0,66671.0,0.01543509]
["bitfinex","BTCUSD",1721721575970,0.22347742,66672.0,66671.0,0.01861991]
["bitfinex","BTCUSD",1721721576684,0.07348942,66672.0,66671.0,0.01861991]
["bitfinex","BTCUSD",1721721577932,0.07348942,66672.0,66671.0,0.02761991]
["bitfinex","BTCUSD",1721721578743,0.07348942,66672.0,66671.0,0.01218482]
["bitfinex","BTCUSD",1721721578941,0.07348942,66672.0,66671.0,0.02618482]
["bitfinex","BTCUSD",1721721580352,0.00084,66674.0,66672.0,0.0654]
["bitfinex","BTCUSD",1721721580729,0.00084,66674.0,66673.0,0.00318404]
["bitfinex","BTCUSD",1721721582740,0.00084,66674.0,66673.0,0.01718404]
["bitfinex","BTCUSD",1721721582997,0.00084,66674.0,66673.0,0.08361156]
["bitfinex","BTCUSD",1721721583218,0.00084,66674.0,66673.0,0.52711647]
["bitfinex","BTCUSD",1721721583425,0.00084,66674.0,66673.0,0.83408747]
["bitfinex","BTCUSD",1721721583552,0.11332608,66674.0,66673.0,0.83408747]
["bitfinex","BTCUSD",1721721584212,0.11332608,66674.0,66673.0,0.82708747]
["bitfinex","BTCUSD",1721721584413,0.00084,66674.0,66673.0,0.76065995]
["bitfinex","BTCUSD",1721721585093,0.00084,66674.0,66673.0,0.77465995]
["bitfinex","BTCUSD",1721721585300,0.00084,66674.0,66673.0,0.76065995]
["bitfinex","BTCUSD",1721721585729,0.00084,66674.0,66673.0,0.77465995]
["bitfinex","BTCUSD",1721721586087,0.07432942,66674.0,66673.0,0.77465995]
["bitfinex","BTCUSD",1721721586347,0.16428675,66674.0,66673.0,0.77465995]
["bitfinex","BTCUSD",1721721586545,0.16428675,66674.0,66673.0,0.76065995]
["bitfinex","BTCUSD",1721721586863,0.16428675,66674.0,66673.0,0.77465995]
["bitfinex","BTCUSD",1721721587259,0.16428675,66674.0,66673.0,1.07462995]
["bitfinex","BTCUSD",1721721587661,0.16428675,66674.0,66673.0,1.06062995]
["bitfinex","BTCUSD",1721721589039,0.16428675,66674.0,66673.0,1.07462995]
["bitfinex","BTCUSD",1721721589241,0.16427136,66674.0,66673.0,1.07462995]
["bitfinex","BTCUSD",1721721589623,0.16426484,66674.0,66673.0,1.07462995]
["bitfinex","BTCUSD",1721721590471,0.07432942,66674.0,66673.0,1.07462995]
["bitfinex","BTCUSD",1721721590775,0.07432942,66674.0,66673.0,1.04662995]
["bitfinex","BTCUSD",1721721590974,0.07432942,66674.0,66673.0,1.06062995]
["bitfinex","BTCUSD",1721721591177,0.07432942,66674.0,66673.0,1.07462995]
["bitfinex","BTCUSD",1721721591381,0.07432942,66674.0,66673.0,1.36060095]
["bitfinex","BTCUSD",1721721591604,0.07432942,66674.0,66673.0,1.34660095]
["bitfinex","BTCUSD",1721721591960,0.07432942,66674.0,66673.0,1.37460095]
["bitfinex","BTCUSD",1721721592182,0.00084,66674.0,66673.0,1.8215346]
["bitfinex","BTCUSD",1721721592377,0.06828016,66674.0,66673.0,1.8215346]
["bitfinex","BTCUSD",1721721592798,0.06828016,66674.0,66673.0,1.8075346]
["bitfinex","BTCUSD",1721721593423,0.06827865,66674.0,66673.0,1.8075346]
["bitfinex","BTCUSD",1721721593834,0.06827865,66674.0,66673.0,1.9305346]
["bitfinex","BTCUSD",1721721593835,0.00084,66674.0,66673.0,1.9305346]
["bitfinex","BTCUSD",1721721594028,0.00084,66674.0,66673.0,2.02400932]
["bitfinex","BTCUSD",1721721594206,0.00084,66674.0,66673.0,2.01000932]
["bitfinex","BTCUSD",1721721594414,0.00084,66674.0,66673.0,2.30998032]
["bitfinex","BTCUSD",1721721594616,0.00084,66674.0,66673.0,2.44738032]
["bitfinex","BTCUSD",1721721595021,0.00084,66674.0,66673.0,2.46138032]
["bitfinex","BTCUSD",1721721595428,0.00084,66685.0,66684.0,1.591449]
["bitfinex","BTCUSD",1721721595647,0.00084,66685.0,66684.0,1.80452222]
["bitfinex","BTCUSD",1721721595850,0.00084,66685.0,66684.0,1.89503031]
["bitfinex","BTCUSD",1721721596062,0.00084,66685.0,66684.0,1.89624911]
["bitfinex","BTCUSD",1721721596447,0.00084,66685.0,66684.0,1.80197528]
["bitfinex","BTCUSD",1721721596650,0.00084,66685.0,66684.0,1.84881659]
["bitfinex","BTCUSD",1721721597109,0.00084,66685.0,66684.0,1.78481659]
["bitfinex","BTCUSD",1721721597959,0.00084,66685.0,66684.0,1.88481659]
["bitfinex","BTCUSD",1721721598161,0.00084,66685.0,66684.0,1.78481659]
["bitfinex","BTCUSD",1721721598363,0.00084,66685.0,66684.0,1.79881659]
["bitfinex","BTCUSD",1721721598669,0.00084,66685.0,66684.0,1.89881659]
["bitfinex","BTCUSD",1721721598863,0.00084,66685.0,66684.0,1.88481659]
["bitfinex","BTCUSD",1721721599289,0.00084,66685.0,66684.0,1.79881659]
["bitfinex","BTCUSD",1721721599498,0.00084,66685.0,66684.0,1.81281659]
["bitfinex","BTCUSD",1721721599934,0.00084,66685.0,66684.0,1.96281659]
["bitfinex","BTCUSD",1721721600152,0.00084,66685.0,66684.0,1.94881659]
["bitfinex","BTCUSD",1721721600356,0.00084,66685.0,66684.0,2.04305491]
["bitfinex","BTCUSD",1721721600567,0.00084,66685.0,66684.0,2.44297691]
["bitfinex","BTCUSD",1721721600762,0.00084,66685.0,66684.0,2.14305491]
["bitfinex","BTCUSD",1721721601102,0.00084,66685.0,66684.0,2.13781853]
["bitfinex","BTCUSD",1721721601225,0.00084,66685.0,66684.0,2.15181853]
["bitfinex","BTCUSD",1721721601408,0.00084,66685.0,66684.0,2.13781853]
["bitfinex","BTCUSD",1721721601620,0.00084,66685.0,66684.0,2.15181853]
["bitfinex","BTCUSD",1721721602078,0.00084,66685.0,66684.0,2.04358021]
["bitfinex","BTCUSD",1721721602285,0.00084,66685.0,66684.0,2.13805013]
["bitfinex","BTCUSD",1721721602492,0.00084,66685.0,66684.0,2.07158021]
["bitfinex","BTCUSD",1721721602695,0.00084,66685.0,66684.0,2.16604238]
["bitfinex","BTCUSD",1721721603297,0.00084,66685.0,66684.0,2.16606207]
["bitfinex","BTCUSD",1721721603610,0.00084,66685.0,66684.0,2.06606207]
["bitfinex","BTCUSD",1721721603785,0.00084,66685.0,66684.0,2.07158021]
["bitfinex","BTCUSD",1721721604840,0.00084,66685.0,66684.0,2.02158021]
["bitfinex","BTCUSD",1721721605272,0.00084,66685.0,66684.0,1.97158021]
["bitfinex","BTCUSD",1721721605475,0.00084,66685.0,66684.0,2.02158021]
["bitfinex","BTCUSD",1721721605714,0.00084,66685.0,66684.0,1.97158021]
["bitfinex","BTCUSD",1721721606133,0.00084,66685.0,66684.0,0.83441421]
["bitfinex","BTCUSD",1721721606343,0.07967145,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721721606541,0.07348942,66693.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721721606542,0.07348942,66693.0,66690.0,0.149947]
["bitfinex","BTCUSD",1721721606741,0.07348942,66693.0,66690.0,0.59686691]
["bitfinex","BTCUSD",1721721606943,0.07348942,66693.0,66690.0,1.19665691]
["bitfinex","BTCUSD",1721721607145,0.00320692,66691.0,66690.0,0.89676191]
["bitfinex","BTCUSD",1721721607354,0.00320692,66691.0,66690.0,1.19665691]
["bitfinex","BTCUSD",1721721607501,0.00320692,66691.0,66690.0,1.3997326]
["bitfinex","BTCUSD",1721721607867,0.00320692,66691.0,66690.0,0.96336191]
["bitfinex","BTCUSD",1721721608726,0.00320692,66691.0,66690.0,0.97736191]
["bitfinex","BTCUSD",1721721608932,0.00320692,66691.0,66690.0,0.44691991]
["bitfinex","BTCUSD",1721721609132,0.00320692,66691.0,66690.0,0.46091991]
["bitfinex","BTCUSD",1721721609435,0.00320692,66691.0,66690.0,0.47491991]
["bitfinex","BTCUSD",1721721609585,0.00320692,66691.0,66690.0,0.5393973]
["bitfinex","BTCUSD",1721721610016,0.00320692,66691.0,66690.0,0.5343973]
["bitfinex","BTCUSD",1721721610330,0.00120692,66691.0,66690.0,0.6843443]
["bitfinex","BTCUSD",1721721610532,0.00120692,66691.0,66690.0,0.5343973]
["bitfinex","BTCUSD",1721721610770,0.59454192,66691.0,66690.0,0.2999]
["bitfinex","BTCUSD",1721721610977,0.89443192,66691.0,66690.0,0.2999]
["bitfinex","BTCUSD",1721721611200,0.89443192,66691.0,66690.0,0.3139]
["bitfinex","BTCUSD",1721721611201,1.28172192,66691.0,66690.0,0.3139]
["bitfinex","BTCUSD",1721721611389,1.28172192,66691.0,66690.0,0.2999]
["bitfinex","BTCUSD",1721721611601,1.34890144,66691.0,66690.0,0.2999]
["bitfinex","BTCUSD",1721721611800,1.48549177,66691.0,66690.0,0.3139]
["bitfinex","BTCUSD",1721721612339,1.3735259,66691.0,66690.0,0.3139]
["bitfinex","BTCUSD",1721721613012,1.3735259,66691.0,66690.0,0.2999]
["bitfinex","BTCUSD",1721721613933,1.28172192,66691.0,66690.0,0.2999]
["bitfinex","BTCUSD",1721721614142,1.37386545,66691.0,66690.0,0.2999]
["bitfinex","BTCUSD",1721721614313,1.28646545,66691.0,66690.0,0.2999]
["bitfinex","BTCUSD",1721721614788,2.08033801,66691.0,66690.0,0.2999]
["bitfinex","BTCUSD",1721721614999,2.59740038,66691.0,66690.0,0.2999]
["bitfinex","BTCUSD",1721721615203,2.59740038,66691.0,66690.0,0.12012244]
["bitfinex","BTCUSD",1721721615586,2.72248292,66691.0,66690.0,0.12012244]
["bitfinex","BTCUSD",1721721615762,2.72248292,66691.0,66690.0,0.14512244]
["bitfinex","BTCUSD",1721721615763,2.29751038,66691.0,66690.0,0.14512244]
["bitfinex","BTCUSD",1721721615942,2.29751038,66691.0,66690.0,0.13412244]
["bitfinex","BTCUSD",1721721616129,2.29751038,66691.0,66690.0,0.12012244]
["bitfinex","BTCUSD",1721721616345,2.87924048,66691.0,66690.0,0.06459125]
["bitfinex","BTCUSD",1721721616541,2.72802283,66691.0,66690.0,0.06359125]
["bitfinex","BTCUSD",1721721616742,1.499626,66685.0,66684.0,0.00310837]
["bitfinex","BTCUSD",1721721616984,2.43523325,66685.0,66684.0,0.00310837]
["bitfinex","BTCUSD",1721721617402,2.79021799,66685.0,66684.0,0.00310837]
["bitfinex","BTCUSD",1721721617610,1.099867,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721721617811,1.76869492,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721721618012,2.06865692,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721721619265,2.11865692,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721721619845,2.02262503,66675.0,66674.0,0.007924]
["bitfinex","BTCUSD",1721721620047,2.06951259,66675.0,66674.0,0.007924]
["bitfinex","BTCUSD",1721721621140,2.46947459,66675.0,66674.0,0.007924]
["bitfinex","BTCUSD",1721721621343,2.62767459,66675.0,66674.0,0.007924]
["bitfinex","BTCUSD",1721721621740,2.77888361,66675.0,66674.0,0.007924]
["bitfinex","BTCUSD",1721721621960,2.75524014,66675.0,66674.0,0.007924]
["bitfinex","BTCUSD",1721721622125,2.75524014,66675.0,66674.0,0.000924]
["bitfinex","BTCUSD",1721721622326,2.63367459,66675.0,66674.0,0.002924]
["bitfinex","BTCUSD",1721721622554,1.958238,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721721622730,2.73683489,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721721623341,2.87113786,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721721624300,2.73683489,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721721625155,1.33481156,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721625353,1.29501933,66665.0,66664.0,0.000924]
["bitfinex","BTCUSD",1721721625687,1.38788665,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721626012,1.43261571,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721626213,1.38588665,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721626431,1.38788665,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721627040,1.38588665,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721627466,1.45937607,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721628317,1.60639598,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721628518,1.60839598,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721628767,1.65839598,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721628972,1.90840298,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721629133,1.60839598,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721630326,1.23651342,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721631588,1.23451342,66665.0,66664.0,0.001924]
["bitfinex","BTCUSD",1721721631993,1.22351342,66665.0,66664.0,0.006924]
["bitfinex","BTCUSD",1721721632417,1.22551342,66665.0,66664.0,0.006924]
["bitfinex","BTCUSD",1721721633105,1.34806476,66665.0,66664.0,0.006924]
["bitfinex","BTCUSD",1721721633310,1.04805776,66665.0,66664.0,0.006924]
["bitfinex","BTCUSD",1721721633536,0.002,66665.0,66664.0,0.006924]
["bitfinex","BTCUSD",1721721633738,0.002,66665.0,66664.0,0.148124]
["bitfinex","BTCUSD",1721721634028,0.002,66665.0,66664.0,0.29813]
["bitfinex","BTCUSD",1721721634194,0.002,66665.0,66664.0,0.148124]
["bitfinex","BTCUSD",1721721634807,0.002,66665.0,66664.0,0.142124]
["bitfinex","BTCUSD",1721721635007,0.22348742,66668.0,66664.0,0.142124]
["bitfinex","BTCUSD",1721721635008,0.07348942,66668.0,66664.0,0.142124]
["bitfinex","BTCUSD",1721721635341,0.299949,66678.0,66671.0,0.0619]
["bitfinex","BTCUSD",1721721635342,0.07348942,66675.0,66671.0,0.0619]
["bitfinex","BTCUSD",1721721635507,0.07348942,66677.0,66675.0,0.0761]
["bitfinex","BTCUSD",1721721635910,0.26080806,66677.0,66676.0,0.002794]
["bitfinex","BTCUSD",1721721636110,0.26080806,66677.0,66675.0,0.0761]
["bitfinex","BTCUSD",1721721636111,0.449937,66676.0,66675.0,0.0761]
["bitfinex","BTCUSD",1721721636310,0.149987,66673.0,66671.0,0.0619]
["bitfinex","BTCUSD",1721721636489,0.149987,66673.0,66672.0,0.002794]
["bitfinex","BTCUSD",1721721636690,0.07348942,66677.0,66672.0,0.002794]
["bitfinex","BTCUSD",1721721636895,0.299959,66676.0,66672.0,0.002794]
["bitfinex","BTCUSD",1721721637105,0.149979,66676.0,66672.0,0.002794]
["bitfinex","BTCUSD",1721721637305,0.149982,66675.0,66672.0,0.002794]
["bitfinex","BTCUSD",1721721637581,0.07348942,66677.0,66672.0,0.002794]
["bitfinex","BTCUSD",1721721637582,0.149983,66674.0,66672.0,0.002794]
["bitfinex","BTCUSD",1721721638099,0.37340642,66685.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721721638446,0.07348942,66678.0,66677.0,0.0623]
["bitfinex","BTCUSD",1721721638622,0.07348942,66678.0,66677.0,0.212276]
["bitfinex","BTCUSD",1721721638786,0.07348942,66678.0,66677.0,0.0623]
["bitfinex","BTCUSD",1721721638986,0.07348942,66678.0,66677.0,0.212276]
["bitfinex","BTCUSD",1721721639213,0.07348942,66678.0,66677.0,0.512229]
["bitfinex","BTCUSD",1721721639434,0.07348942,66678.0,66677.0,0.212276]
["bitfinex","BTCUSD",1721721640069,0.07448942,66678.0,66677.0,0.233276]
["bitfinex","BTCUSD",1721721640652,0.001,66678.0,66677.0,0.68024891]
["bitfinex","BTCUSD",1721721640924,0.001,66678.0,66677.0,0.75764891]
["bitfinex","BTCUSD",1721721641332,0.001,66678.0,66677.0,1.05760191]
["bitfinex","BTCUSD",1721721641508,0.001,66678.0,66677.0,1.04360191]
["bitfinex","BTCUSD",1721721641661,0.07348942,66685.0,66677.0,1.04360191]
["bitfinex","BTCUSD",1721721641662,0.07348942,66685.0,66684.0,0.513083]
["bitfinex","BTCUSD",1721721641864,0.07348942,66685.0,66684.0,0.66010291]
["bitfinex","BTCUSD",1721721642086,0.07348942,66685.0,66684.0,0.96002491]
["bitfinex","BTCUSD",1721721642297,0.00120692,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1721721642494,0.00120692,66691.0,66687.0,0.299906]
["bitfinex","BTCUSD",1721721642495,0.00120692,66691.0,66688.0,0.149951]
["bitfinex","BTCUSD",1721721642699,0.00120692,66691.0,66689.0,0.002794]
["bitfinex","BTCUSD",1721721643046,0.00120692,66691.0,66690.0,0.73746191]
["bitfinex","BTCUSD",1721721643160,0.00120692,66691.0,66690.0,1.03735691]
["bitfinex","BTCUSD",1721721643369,0.00120692,66691.0,66690.0,0.73746191]
["bitfinex","BTCUSD",1721721644883,0.00120692,66691.0,66690.0,0.75146191]
["bitfinex","BTCUSD",1721721645090,0.00220692,66691.0,66690.0,0.75146191]
["bitfinex","BTCUSD",1721721645232,0.00120692,66691.0,66690.0,0.75146191]
["bitfinex","BTCUSD",1721721645433,0.00120692,66691.0,66690.0,0.73746191]
["bitfinex","BTCUSD",1721721645655,0.00120692,66691.0,66690.0,0.75146191]
["bitfinex","BTCUSD",1721721646374,0.00120692,66691.0,66690.0,0.74846191]
["bitfinex","BTCUSD",1721721646375,0.00220692,66691.0,66690.0,0.74846191]
["bitfinex","BTCUSD",1721721646575,0.00220692,66691.0,66690.0,0.73746191]
["bitfinex","BTCUSD",1721721646776,0.00220692,66691.0,66690.0,0.43756691]
["bitfinex","BTCUSD",1721721647137,0.00220692,66691.0,66690.0,0.0632]
["bitfinex","BTCUSD",1721721647337,0.00220692,66691.0,66690.0,0.213147]
["bitfinex","BTCUSD",1721721647768,0.00220692,66691.0,66690.0,0.227147]
["bitfinex","BTCUSD",1721721647977,0.00320692,66691.0,66690.0,0.68806191]
["bitfinex","BTCUSD",1721721648181,0.00220692,66691.0,66690.0,0.37416691]
["bitfinex","BTCUSD",1721721648604,0.00320692,66691.0,66690.0,0.39916691]
["bitfinex","BTCUSD",1721721648798,0.00120692,66691.0,66690.0,0.37416691]
["bitfinex","BTCUSD",1721721648999,0.00120692,66691.0,66690.0,0.36016691]
["bitfinex","BTCUSD",1721721649442,0.00120692,66691.0,66690.0,0.37416691]
["bitfinex","BTCUSD",1721721649961,0.15115192,66691.0,66690.0,0.0772]
["bitfinex","BTCUSD",1721721650161,0.47350605,66691.0,66690.0,0.014]
["bitfinex","BTCUSD",1721721650364,0.45104192,66691.0,66690.0,0.014]
["bitfinex","BTCUSD",1721721650992,0.00120692,66691.0,66685.0,0.0627]
["bitfinex","BTCUSD",1721721651208,0.07348942,66686.0,66685.0,0.212658]
["bitfinex","BTCUSD",1721721652158,0.07348942,66686.0,66685.0,0.512575]
["bitfinex","BTCUSD",1721721652379,0.00120692,66691.0,66686.0,0.299909]
["bitfinex","BTCUSD",1721721652380,0.00220692,66691.0,66686.0,0.299909]
["bitfinex","BTCUSD",1721721652559,0.15215292,66691.0,66687.0,0.29976591]
["bitfinex","BTCUSD",1721721653216,0.15215292,66691.0,66687.0,0.14981391]
["bitfinex","BTCUSD",1721721653403,0.00220692,66691.0,66690.0,0.014]
["bitfinex","BTCUSD",1721721654371,0.00120692,66691.0,66690.0,0.014]
["bitfinex","BTCUSD",1721721654576,0.15115192,66691.0,66690.0,0.014]
["bitfinex","BTCUSD",1721721655025,0.15215192,66691.0,66690.0,0.014]
["bitfinex","BTCUSD",1721721655181,0.15215192,66691.0,66687.0,0.014]
["bitfinex","BTCUSD",1721721655182,0.30209692,66691.0,66687.0,0.014]
["bitfinex","BTCUSD",1721721655402,0.299895,66690.0,66687.0,0.014]
["bitfinex","BTCUSD",1721721655609,0.149949,66689.0,66688.0,0.002794]
["bitfinex","BTCUSD",1721721655783,0.149949,66689.0,66687.0,0.014]
["bitfinex","BTCUSD",1721721656001,0.299895,66690.0,66687.0,0.014]
["bitfinex","BTCUSD",1721721656002,0.149952,66688.0,66687.0,0.014]
["bitfinex","BTCUSD",1721721656389,0.149954,66687.0,66685.0,0.0627]
["bitfinex","BTCUSD",1721721656600,0.07348942,66686.0,66685.0,0.0627]
["bitfinex","BTCUSD",1721721657022,0.22344542,66686.0,66685.0,0.0627]
["bitfinex","BTCUSD",1721721657222,0.07348942,66686.0,66685.0,0.0627]
["bitfinex","BTCUSD",1721721657978,0.07348942,66686.0,66685.0,0.0767]
["bitfinex","BTCUSD",1721721658364,0.07448942,66686.0,66685.0,0.0767]
["bitfinex","BTCUSD",1721721660580,0.52435842,66686.0,66685.0,0.0767]
["bitfinex","BTCUSD",1721721660786,0.52435842,66686.0,66685.0,0.014]
["bitfinex","BTCUSD",1721721660787,0.82427142,66686.0,66685.0,0.014]
["bitfinex","BTCUSD",1721721661219,1.12418442,66686.0,66685.0,0.028]
["bitfinex","BTCUSD",1721721661535,1.12418442,66686.0,66685.0,0.46637791]
["bitfinex","BTCUSD",1721721661536,0.001,66686.0,66685.0,0.46637791]
["bitfinex","BTCUSD",1721721661946,0.14995,66689.0,66685.0,0.45237791]
["bitfinex","BTCUSD",1721721662140,0.149948,66690.0,66686.0,0.14701991]
["bitfinex","BTCUSD",1721721662422,0.00120692,66691.0,66687.0,0.152747]
["bitfinex","BTCUSD",1721721662615,0.00120692,66691.0,66687.0,0.002794]
["bitfinex","BTCUSD",1721721662830,0.00120692,66691.0,66690.0,0.002794]
["bitfinex","BTCUSD",1721721663179,0.00120692,66691.0,66688.0,0.002794]
["bitfinex","BTCUSD",1721721663377,0.00035154,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1721721663597,0.00035154,66691.0,66690.0,1.04005542]
["bitfinex","BTCUSD",1721721664240,0.00035154,66691.0,66690.0,0.74016042]
["bitfinex","BTCUSD",1721721664862,0.00135154,66691.0,66690.0,0.75316042]
["bitfinex","BTCUSD",1721721665938,0.00135154,66691.0,66690.0,0.76716042]
["bitfinex","BTCUSD",1721721666137,0.00135154,66691.0,66690.0,1.06405691]
["bitfinex","BTCUSD",1721721666363,0.00135154,66691.0,66690.0,1.34995191]
["bitfinex","BTCUSD",1721721666776,0.00135154,66691.0,66690.0,1.36395191]
["bitfinex","BTCUSD",1721721666982,0.00135154,66691.0,66690.0,1.36394691]
["bitfinex","BTCUSD",1721721667404,0.00135154,66691.0,66690.0,1.63684191]
["bitfinex","BTCUSD",1721721667605,0.00035154,66691.0,66690.0,1.35094691]
["bitfinex","BTCUSD",1721721667809,0.00035154,66691.0,66690.0,1.36494691]
["bitfinex","BTCUSD",1721721668245,0.00035154,66691.0,66690.0,1.35094691]
["bitfinex","BTCUSD",1721721668452,0.00035154,66691.0,66690.0,1.36494691]
["bitfinex","BTCUSD",1721721668810,0.00035154,66691.0,66690.0,1.35094691]
["bitfinex","BTCUSD",1721721669210,0.00035154,66691.0,66690.0,1.36494691]
["bitfinex","BTCUSD",1721721669407,0.00035154,66691.0,66690.0,1.66484191]
["bitfinex","BTCUSD",1721721669606,0.00035154,66691.0,66690.0,1.78784191]
["bitfinex","BTCUSD",1721721669832,0.00035154,66691.0,66690.0,1.77384191]
["bitfinex","BTCUSD",1721721670503,0.00035154,66691.0,66690.0,1.86336601]
["bitfinex","BTCUSD",1721721670712,0.00035154,66691.0,66690.0,1.77384191]
["bitfinex","BTCUSD",1721721670926,0.00035154,66691.0,66690.0,1.94880456]
["bitfinex","BTCUSD",1721721671134,0.0067912,66705.0,66704.0,0.599748]
["bitfinex","BTCUSD",1721721671351,0.0067912,66705.0,66704.0,1.99949337]
["bitfinex","BTCUSD",1721721671555,0.0067912,66705.0,66704.0,2.15040539]
["bitfinex","BTCUSD",1721721671762,0.0067912,66705.0,66704.0,1.75986191]
["bitfinex","BTCUSD",1721721671984,0.0067912,66705.0,66704.0,2.25665656]
["bitfinex","BTCUSD",1721721672198,0.0067912,66705.0,66704.0,2.30665656]
["bitfinex","BTCUSD",1721721673520,0.0067912,66705.0,66704.0,2.25665656]
["bitfinex","BTCUSD",1721721673723,0.0067912,66705.0,66704.0,2.32065656]
["bitfinex","BTCUSD",1721721673915,0.0067912,66705.0,66704.0,2.53895656]
["bitfinex","BTCUSD",1721721674136,0.0067912,66705.0,66704.0,2.54188052]
["bitfinex","BTCUSD",1721721674449,0.0067912,66705.0,66704.0,2.57788052]
["bitfinex","BTCUSD",1721721674972,0.0067912,66705.0,66704.0,2.59188052]
["bitfinex","BTCUSD",1721721675752,0.0067912,66705.0,66704.0,2.49188052]
["bitfinex","BTCUSD",1721721675977,0.025,66716.0,66715.0,1.563337]
["bitfinex","BTCUSD",1721721676185,0.025,66716.0,66715.0,2.43291891]
["bitfinex","BTCUSD",1721721676591,0.025,66716.0,66715.0,2.4357959]
["bitfinex","BTCUSD",1721721677705,0.025,66716.0,66715.0,2.47156544]
["bitfinex","BTCUSD",1721721677957,0.025,66716.0,66715.0,2.51852809]
["bitfinex","BTCUSD",1721721678554,0.025,66716.0,66715.0,2.61852809]
["bitfinex","BTCUSD",1721721678743,0.025,66716.0,66715.0,2.59675855]
["bitfinex","BTCUSD",1721721678956,0.025,66716.0,66715.0,2.49675855]
["bitfinex","BTCUSD",1721721679393,0.025,66716.0,66715.0,2.51075855]
["bitfinex","BTCUSD",1721721679592,0.025,66716.0,66715.0,2.61976747]
["bitfinex","BTCUSD",1721721679798,0.025,66716.0,66715.0,2.26998547]
["bitfinex","BTCUSD",1721721680002,0.025,66716.0,66715.0,2.12302282]
["bitfinex","BTCUSD",1721721680173,0.025,66716.0,66715.0,2.16337569]
["bitfinex","BTCUSD",1721721680392,0.025,66716.0,66715.0,2.21337569]
["bitfinex","BTCUSD",1721721680988,0.025,66716.0,66715.0,2.51315769]
["bitfinex","BTCUSD",1721721681395,0.025,66716.0,66715.0,2.47280482]
["bitfinex","BTCUSD",1721721681738,0.025,66716.0,66715.0,2.64476747]
["bitfinex","BTCUSD",1721721683184,0.025,66716.0,66715.0,2.54476747]
["bitfinex","BTCUSD",1721721683384,0.025,66716.0,66715.0,2.64476747]
["bitfinex","BTCUSD",1721721683783,0.02583,66716.0,66715.0,2.64476747]
["bitfinex","BTCUSD",1721721685168,0.02583,66716.0,66715.0,2.68512034]
["bitfinex","BTCUSD",1721721685406,0.02583,66716.0,66715.0,2.64476747]
["bitfinex","BTCUSD",1721721685805,0.02583,66716.0,66715.0,2.54476747]
["bitfinex","BTCUSD",1721721686013,0.02583,66716.0,66715.0,2.94454947]
["bitfinex","BTCUSD",1721721686591,0.02583,66716.0,66715.0,2.98966239]
["bitfinex","BTCUSD",1721721686793,0.02583,66716.0,66715.0,3.03001526]
["bitfinex","BTCUSD",1721721687017,0.02583,66716.0,66715.0,3.01601526]
["bitfinex","BTCUSD",1721721687341,0.02583,66716.0,66715.0,3.03001526]
["bitfinex","BTCUSD",1721721687563,0.02583,66716.0,66715.0,3.01601526]
["bitfinex","BTCUSD",1721721688382,0.02583,66716.0,66715.0,2.65288039]
["bitfinex","BTCUSD",1721721688796,0.02583,66716.0,66715.0,2.60776747]
["bitfinex","BTCUSD",1721721688995,0.02583,66716.0,66715.0,2.69323326]
["bitfinex","BTCUSD",1721721689400,0.02583,66716.0,66715.0,2.55723326]
["bitfinex","BTCUSD",1721721689618,0.02583,66716.0,66715.0,2.07502282]
["bitfinex","BTCUSD",1721721689819,0.02583,66716.0,66715.0,2.11102282]
["bitfinex","BTCUSD",1721721689971,0.02583,66716.0,66715.0,2.14702282]
["bitfinex","BTCUSD",1721721690173,0.02583,66716.0,66715.0,2.44680482]
["bitfinex","BTCUSD",1721721690381,0.02583,66716.0,66715.0,2.60776747]
["bitfinex","BTCUSD",1721721690614,0.02583,66716.0,66715.0,2.59482338]
["bitfinex","BTCUSD",1721721691013,0.02583,66716.0,66715.0,2.63182338]
["bitfinex","BTCUSD",1721721691246,0.02583,66716.0,66715.0,2.64582338]
["bitfinex","BTCUSD",1721721692103,0.02583,66716.0,66715.0,2.67217625]
["bitfinex","BTCUSD",1721721692360,0.02583,66716.0,66715.0,2.63182338]
["bitfinex","BTCUSD",1721721692537,0.02583,66716.0,66715.0,2.64582338]
["bitfinex","BTCUSD",1721721692939,0.02583,66716.0,66715.0,2.63182338]
["bitfinex","BTCUSD",1721721693144,0.02583,66716.0,66715.0,2.61782338]
["bitfinex","BTCUSD",1721721693363,0.02583,66716.0,66715.0,2.64582338]
["bitfinex","BTCUSD",1721721693723,0.02583,66716.0,66715.0,2.63182338]
["bitfinex","BTCUSD",1721721693928,0.02583,66716.0,66715.0,2.64582338]
["bitfinex","BTCUSD",1721721694515,0.02583,66716.0,66715.0,2.63182338]
["bitfinex","BTCUSD",1721721695431,0.02583,66716.0,66715.0,2.61782338]
["bitfinex","BTCUSD",1721721695676,0.02583,66716.0,66715.0,2.72442188]
["bitfinex","BTCUSD",1721721695910,0.02583,66716.0,66715.0,2.72442258]
["bitfinex","BTCUSD",1721721696113,0.02583,66716.0,66715.0,2.83596458]
["bitfinex","BTCUSD",1721721696322,0.02583,66716.0,66715.0,1.9997308]
["bitfinex","BTCUSD",1721721696525,0.02583,66716.0,66715.0,1.60696648]
["bitfinex","BTCUSD",1721721696763,0.02583,66716.0,66715.0,1.54797873]
["bitfinex","BTCUSD",1721721697167,0.02583,66716.0,66715.0,1.56197873]
["bitfinex","BTCUSD",1721721697314,0.02583,66716.0,66715.0,1.54797873]
["bitfinex","BTCUSD",1721721697525,0.02583,66716.0,66715.0,1.68593246]
["bitfinex","BTCUSD",1721721697769,0.02583,66716.0,66715.0,1.67193246]
["bitfinex","BTCUSD",1721721697969,0.02583,66716.0,66715.0,1.70893246]
["bitfinex","BTCUSD",1721721698247,0.02583,66716.0,66715.0,1.82293246]
["bitfinex","BTCUSD",1721721698401,0.02583,66716.0,66715.0,2.27271446]
["bitfinex","BTCUSD",1721721698607,0.02583,66716.0,66715.0,2.32361446]
["bitfinex","BTCUSD",1721721698808,0.02583,66716.0,66715.0,2.49770282]
["bitfinex","BTCUSD",1721721699008,0.02583,66716.0,66715.0,2.51170282]
["bitfinex","BTCUSD",1721721699613,0.02583,66716.0,66715.0,2.48370282]
["bitfinex","BTCUSD",1721721699814,0.02583,66716.0,66715.0,2.49770282]
["bitfinex","BTCUSD",1721721700004,0.02583,66716.0,66715.0,2.79748482]
["bitfinex","BTCUSD",1721721700205,0.02583,66716.0,66715.0,2.48370282]
["bitfinex","BTCUSD",1721721700453,0.02583,66716.0,66715.0,2.44810221]
["bitfinex","BTCUSD",1721721700663,0.02583,66716.0,66715.0,2.54212163]
["bitfinex","BTCUSD",1721721701160,0.02583,66716.0,66715.0,2.49713388]
["bitfinex","BTCUSD",1721721701363,0.02583,66716.0,66715.0,2.48642531]
["bitfinex","BTCUSD",1721721701588,0.02583,66716.0,66715.0,2.30017123]
["bitfinex","BTCUSD",1721721702209,0.02583,66716.0,66715.0,2.31417123]
["bitfinex","BTCUSD",1721721702413,0.02583,66716.0,66715.0,2.26417123]
["bitfinex","BTCUSD",1721721702726,0.02583,66716.0,66715.0,2.30017123]
["bitfinex","BTCUSD",1721721703169,0.02583,66716.0,66715.0,2.31417123]
["bitfinex","BTCUSD",1721721703369,0.02583,66716.0,66715.0,2.46113388]
["bitfinex","BTCUSD",1721721703772,0.02583,66716.0,66715.0,2.51113388]
["bitfinex","BTCUSD",1721721706438,0.02583,66716.0,66715.0,2.51125281]
["bitfinex","BTCUSD",1721721709422,0.02583,66716.0,66715.0,2.41711446]
["bitfinex","BTCUSD",1721721709835,0.02583,66716.0,66715.0,2.51069571]
["bitfinex","BTCUSD",1721721710035,0.02583,66716.0,66715.0,2.51078846]
["bitfinex","BTCUSD",1721721710237,0.02583,66716.0,66715.0,2.81057046]
["bitfinex","BTCUSD",1721721710848,0.02583,66716.0,66715.0,2.51078846]
["bitfinex","BTCUSD",1721721711535,0.02583,66716.0,66715.0,2.81057046]
["bitfinex","BTCUSD",1721721712024,0.02583,66716.0,66715.0,2.71057046]
["bitfinex","BTCUSD",1721721712228,0.02583,66716.0,66715.0,2.51078846]
["bitfinex","BTCUSD",1721721712639,0.02583,66716.0,66715.0,2.51012272]
["bitfinex","BTCUSD",1721721712840,0.02583,66716.0,66715.0,2.80990472]
["bitfinex","BTCUSD",1721721713661,0.02583,66716.0,66715.0,2.70990472]
["bitfinex","BTCUSD",1721721713864,0.02583,66716.0,66715.0,2.80990472]
["bitfinex","BTCUSD",1721721714045,0.02583,66716.0,66715.0,2.70990472]
["bitfinex","BTCUSD",1721721714244,0.02583,66716.0,66715.0,2.43712272]
["bitfinex","BTCUSD",1721721714516,0.02583,66716.0,66715.0,2.40655503]
["bitfinex","BTCUSD",1721721714708,0.02583,66716.0,66715.0,2.30655503]
["bitfinex","BTCUSD",1721721715008,0.02583,66716.0,66715.0,2.40655503]
["bitfinex","BTCUSD",1721721715706,0.02583,66716.0,66715.0,2.42983654]
["bitfinex","BTCUSD",1721721716669,0.02583,66716.0,66715.0,2.37983654]
["bitfinex","BTCUSD",1721721716915,0.02583,66716.0,66715.0,2.36493654]
["bitfinex","BTCUSD",1721721719785,0.02583,66716.0,66715.0,2.26493654]
["bitfinex","BTCUSD",1721721720024,0.02583,66716.0,66715.0,2.31493654]
["bitfinex","BTCUSD",1721721720892,0.02583,66716.0,66715.0,1.76819189]
["bitfinex","BTCUSD",1721721721102,0.02583,66716.0,66715.0,1.76869829]
["bitfinex","BTCUSD",1721721721543,0.02583,66716.0,66715.0,1.72490165]
["bitfinex","BTCUSD",1721721721741,0.02583,66716.0,66715.0,1.81869319]
["bitfinex","BTCUSD",1721721722353,0.02583,66716.0,66715.0,1.76869319]
["bitfinex","BTCUSD",1721721722555,0.02583,66716.0,66715.0,2.01565584]
["bitfinex","BTCUSD",1721721722758,0.02583,66716.0,66715.0,1.91565584]
["bitfinex","BTCUSD",1721721722981,0.02583,66716.0,66715.0,2.26543784]
["bitfinex","BTCUSD",1721721723217,0.02583,66716.0,66715.0,2.31543784]
["bitfinex","BTCUSD",1721721724156,0.02583,66716.0,66715.0,2.31524563]
["bitfinex","BTCUSD",1721721724722,0.02583,66716.0,66715.0,1.96546363]
["bitfinex","BTCUSD",1721721726126,0.02583,66716.0,66715.0,2.01546363]
["bitfinex","BTCUSD",1721721726813,0.02583,66716.0,66715.0,2.26524563]
["bitfinex","BTCUSD",1721721727198,0.02583,66716.0,66715.0,2.31483129]
["bitfinex","BTCUSD",1721721729721,0.02583,66716.0,66715.0,2.50653129]
["bitfinex","BTCUSD",1721721730287,0.02583,66716.0,66715.0,1.76709525]
["bitfinex","BTCUSD",1721721730288,0.17193,66716.0,66715.0,1.76709525]
["bitfinex","BTCUSD",1721721730961,0.10873,66716.0,66715.0,1.76709525]
["bitfinex","BTCUSD",1721721731163,0.02583,66716.0,66715.0,1.76709525]
["bitfinex","BTCUSD",1721721731460,0.02583,66716.0,66715.0,1.81709525]
["bitfinex","BTCUSD",1721721731686,0.02583,66716.0,66715.0,1.89243494]
["bitfinex","BTCUSD",1721721731803,0.02583,66716.0,66715.0,2.19221694]
["bitfinex","BTCUSD",1721721732238,0.02583,66716.0,66715.0,1.79243494]
["bitfinex","BTCUSD",1721721732873,0.02583,66716.0,66715.0,1.81709525]
["bitfinex","BTCUSD",1721721733209,0.02583,66716.0,66715.0,1.72490165]
["bitfinex","BTCUSD",1721721733424,0.02583,66716.0,66715.0,1.81741965]
["bitfinex","BTCUSD",1721721734033,0.02583,66716.0,66715.0,1.76741965]
["bitfinex","BTCUSD",1721721734248,0.02583,66716.0,66715.0,1.81741965]
["bitfinex","BTCUSD",1721721734442,0.02583,66716.0,66715.0,1.84462863]
["bitfinex","BTCUSD",1721721735307,0.02583,66716.0,66715.0,1.79462863]
["bitfinex","BTCUSD",1721721735512,0.02583,66716.0,66715.0,1.84462863]
["bitfinex","BTCUSD",1721721735886,0.02583,66716.0,66715.0,1.79462863]
["bitfinex","BTCUSD",1721721736099,0.02583,66716.0,66715.0,1.75211063]
["bitfinex","BTCUSD",1721721736300,0.02583,66716.0,66715.0,1.84375595]
["bitfinex","BTCUSD",1721721736479,0.02583,66716.0,66715.0,1.79375595]
["bitfinex","BTCUSD",1721721736882,0.02583,66716.0,66715.0,1.84375595]
["bitfinex","BTCUSD",1721721737149,0.02583,66716.0,66715.0,1.81654697]
["bitfinex","BTCUSD",1721721738044,0.02583,66716.0,66715.0,1.76654697]
["bitfinex","BTCUSD",1721721739000,0.02583,66716.0,66715.0,1.81654697]
["bitfinex","BTCUSD",1721721739205,0.02583,66716.0,66715.0,1.72490165]
["bitfinex","BTCUSD",1721721739433,0.02583,66716.0,66715.0,1.76652158]
["bitfinex","BTCUSD",1721721739638,0.02583,66716.0,66715.0,1.96348423]
["bitfinex","BTCUSD",1721721740684,0.02583,66716.0,66715.0,1.81652158]
["bitfinex","BTCUSD",1721721741373,0.02583,66716.0,66715.0,1.76652158]
["bitfinex","BTCUSD",1721721741581,0.02583,66716.0,66715.0,1.81652158]
["bitfinex","BTCUSD",1721721741963,0.02583,66716.0,66715.0,2.21630358]
["bitfinex","BTCUSD",1721721742169,0.02583,66716.0,66715.0,2.05792158]
["bitfinex","BTCUSD",1721721742387,0.02583,66716.0,66715.0,1.96341433]
["bitfinex","BTCUSD",1721721742588,0.02583,66716.0,66715.0,1.81645168]
["bitfinex","BTCUSD",1721721743598,0.02583,66716.0,66715.0,1.86645168]
["bitfinex","BTCUSD",1721721743821,0.02583,66716.0,66715.0,1.91645168]
["bitfinex","BTCUSD",1721721744056,0.02583,66716.0,66715.0,2.21623368]
["bitfinex","BTCUSD",1721721744274,0.02583,66716.0,66715.0,2.25343368]
["bitfinex","BTCUSD",1721721744484,0.02583,66716.0,66715.0,2.40039633]
["bitfinex","BTCUSD",1721721744905,0.02583,66716.0,66715.0,2.00061433]
["bitfinex","BTCUSD",1721721745102,0.02583,66716.0,66715.0,2.05061433]
["bitfinex","BTCUSD",1721721745559,0.02583,66716.0,66715.0,1.99991919]
["bitfinex","BTCUSD",1721721746043,0.02583,66716.0,66715.0,2.04991919]
["bitfinex","BTCUSD",1721721746287,0.02583,66716.0,66715.0,1.90295654]
["bitfinex","BTCUSD",1721721747014,0.02583,66716.0,66715.0,1.95295654]
["bitfinex","BTCUSD",1721721747242,0.02583,66716.0,66715.0,1.90295654]
["bitfinex","BTCUSD",1721721747477,0.02583,66716.0,66715.0,2.30273854]
["bitfinex","BTCUSD",1721721747730,0.02583,66716.0,66715.0,2.00295654]
["bitfinex","BTCUSD",1721721747970,0.02583,66716.0,66715.0,2.30273854]
["bitfinex","BTCUSD",1721721748222,0.02583,66716.0,66715.0,2.44970119]
["bitfinex","BTCUSD",1721721748480,0.02583,66716.0,66715.0,2.3588463]
["bitfinex","BTCUSD",1721721748751,0.02583,66716.0,66715.0,2.44956246]
["bitfinex","BTCUSD",1721721749483,0.02583,66716.0,66715.0,2.45048646]
["bitfinex","BTCUSD",1721721749727,0.02583,66716.0,66715.0,2.7113183]
["bitfinex","BTCUSD",1721721750976,0.02583,66716.0,66715.0,3.0111003]
["bitfinex","BTCUSD",1721721753214,0.00845,66727.0,66715.0,3.0111003]
["bitfinex","BTCUSD",1721721753215,0.00845,66727.0,66725.0,0.599605]
["bitfinex","BTCUSD",1721721753431,0.00845,66727.0,66725.0,1.72196675]
["bitfinex","BTCUSD",1721721753717,0.00845,66727.0,66725.0,2.62402895]
["bitfinex","BTCUSD",1721721754336,0.00845,66727.0,66725.0,2.02709195]
["bitfinex","BTCUSD",1721721754535,0.15265,66726.0,66725.0,1.79063035]
["bitfinex","BTCUSD",1721721754716,0.15265,66726.0,66725.0,1.80463035]
["bitfinex","BTCUSD",1721721755157,0.15265,66726.0,66725.0,1.85446236]
["bitfinex","BTCUSD",1721721755579,0.05265,66726.0,66725.0,1.71743035]
["bitfinex","BTCUSD",1721721755790,0.05265,66726.0,66725.0,1.74043035]
["bitfinex","BTCUSD",1721721756673,0.05265,66726.0,66725.0,1.65063879]
["bitfinex","BTCUSD",1721721757151,0.05265,66726.0,66725.0,0.92816479]
["bitfinex","BTCUSD",1721721757412,0.12613942,66726.0,66725.0,0.94216479]
["bitfinex","BTCUSD",1721721757669,0.21595406,66726.0,66725.0,0.94216479]
["bitfinex","BTCUSD",1721721757889,0.12613942,66726.0,66725.0,0.91416479]
["bitfinex","BTCUSD",1721721758081,0.21594805,66726.0,66725.0,0.92816479]
["bitfinex","BTCUSD",1721721758283,0.21594805,66726.0,66725.0,0.94216479]
["bitfinex","BTCUSD",1721721758487,0.21594805,66726.0,66725.0,1.21295311]
["bitfinex","BTCUSD",1721721758624,0.27994805,66726.0,66725.0,1.19895311]
["bitfinex","BTCUSD",1721721758827,0.20645863,66726.0,66725.0,1.65965276]
["bitfinex","BTCUSD",1721721759026,0.11665,66726.0,66725.0,1.65965276]
["bitfinex","BTCUSD",1721721759233,0.11665,66726.0,66725.0,1.52669011]
["bitfinex","BTCUSD",1721721759867,0.16155379,66726.0,66725.0,1.22695311]
["bitfinex","BTCUSD",1721721760072,0.11665,66726.0,66725.0,1.22695311]
["bitfinex","BTCUSD",1721721760496,0.16155519,66726.0,66725.0,1.22695311]
["bitfinex","BTCUSD",1721721760928,0.16155519,66726.0,66725.0,1.21295311]
["bitfinex","BTCUSD",1721721761180,0.16155519,66726.0,66725.0,1.23104435]
["bitfinex","BTCUSD",1721721761181,0.11665,66726.0,66725.0,1.23104435]
["bitfinex","BTCUSD",1721721761378,0.11665,66726.0,66725.0,1.24504435]
["bitfinex","BTCUSD",1721721761623,0.05265,66726.0,66725.0,1.26804435]
["bitfinex","BTCUSD",1721721761824,0.05265,66726.0,66725.0,1.56778135]
["bitfinex","BTCUSD",1721721762031,0.05335519,66727.0,66726.0,0.449599]
["bitfinex","BTCUSD",1721721762159,0.05335519,66727.0,66726.0,1.35799324]
["bitfinex","BTCUSD",1721721762360,0.00845,66727.0,66726.0,1.86932322]
["bitfinex","BTCUSD",1721721762579,0.00845,66727.0,66726.0,1.89232322]
["bitfinex","BTCUSD",1721721763401,0.00845,66727.0,66726.0,1.89848111]
["bitfinex","BTCUSD",1721721763607,0.00845,66727.0,66726.0,1.99211996]
["bitfinex","BTCUSD",1721721764022,0.00845,66727.0,66726.0,1.84515731]
["bitfinex","BTCUSD",1721721764431,0.00845,66727.0,66726.0,2.14489031]
["bitfinex","BTCUSD",1721721765234,0.00845,66727.0,66726.0,2.27289031]
["bitfinex","BTCUSD",1721721765656,0.00845,66727.0,66726.0,2.25889031]
["bitfinex","BTCUSD",1721721765856,0.00845,66727.0,66726.0,2.27289031]
["bitfinex","BTCUSD",1721721766078,0.00845,66727.0,66726.0,2.40585296]
["bitfinex","BTCUSD",1721721766498,0.00845,66727.0,66726.0,2.41980333]
["bitfinex","BTCUSD",1721721766882,0.00845,66727.0,66726.0,2.40580333]
["bitfinex","BTCUSD",1721721767281,0.00845,66727.0,66726.0,2.39085465]
["bitfinex","BTCUSD",1721721767493,0.00845,66727.0,66726.0,2.37685465]
["bitfinex","BTCUSD",1721721768042,0.00845,66727.0,66726.0,2.39085465]
["bitfinex","BTCUSD",1721721768248,0.00845,66727.0,66726.0,2.40485465]
["bitfinex","BTCUSD",1721721768892,0.00845,66727.0,66726.0,2.47015465]
["bitfinex","BTCUSD",1721721770017,0.00845,66727.0,66726.0,2.37656543]
["bitfinex","BTCUSD",1721721770215,0.00845,66727.0,66726.0,2.48262453]
["bitfinex","BTCUSD",1721721770637,0.00845,66727.0,66726.0,2.78235753]
["bitfinex","BTCUSD",1721721770838,0.00845,66727.0,66726.0,2.76835753]
["bitfinex","BTCUSD",1721721771211,0.00845,66727.0,66726.0,2.78235753]
["bitfinex","BTCUSD",1721721771421,0.00845,66727.0,66726.0,2.76835753]
["bitfinex","BTCUSD",1721721771626,0.00845,66727.0,66726.0,2.75435753]
["bitfinex","BTCUSD",1721721771962,0.00845,66727.0,66726.0,2.76835753]
["bitfinex","BTCUSD",1721721772557,0.00845,66727.0,66726.0,2.46862453]
["bitfinex","BTCUSD",1721721772732,0.00845,66727.0,66726.0,2.4686849]
["bitfinex","BTCUSD",1721721772932,0.00845,66727.0,66726.0,2.76841786]
["bitfinex","BTCUSD",1721721773930,0.00845,66727.0,66726.0,2.76950487]
["bitfinex","BTCUSD",1721721774141,0.00845,66727.0,66726.0,2.77956299]
["bitfinex","BTCUSD",1721721774688,0.00845,66727.0,66726.0,2.75156299]
["bitfinex","BTCUSD",1721721775008,0.00845,66727.0,66726.0,2.77956299]
["bitfinex","BTCUSD",1721721775423,0.00845,66727.0,66726.0,2.45182999]
["bitfinex","BTCUSD",1721721775672,0.00845,66727.0,66726.0,2.12552598]
["bitfinex","BTCUSD",1721721775891,0.00845,66727.0,66726.0,2.20352598]
["bitfinex","BTCUSD",1721721776102,0.00845,66727.0,66726.0,2.18952598]
["bitfinex","BTCUSD",1721721776442,0.00845,66727.0,66726.0,2.20352598]
["bitfinex","BTCUSD",1721721777201,0.00845,66727.0,66726.0,2.13862598]
["bitfinex","BTCUSD",1721721777424,0.00845,66727.0,66726.0,2.22158863]
["bitfinex","BTCUSD",1721721777888,0.00845,66727.0,66726.0,2.20758863]
["bitfinex","BTCUSD",1721721778313,0.00845,66727.0,66726.0,2.22158863]
["bitfinex","BTCUSD",1721721778535,0.00845,66727.0,66726.0,2.14351056]
["bitfinex","BTCUSD",1721721778761,0.00845,66727.0,66726.0,1.7249942]
["bitfinex","BTCUSD",1721721779011,0.14655,66727.0,66726.0,1.7249942]
["bitfinex","BTCUSD",1721721779236,0.14655,66727.0,66726.0,1.6389942]
["bitfinex","BTCUSD",1721721779460,0.14655,66727.0,66726.0,1.52381491]
["bitfinex","BTCUSD",1721721780352,0.14655,66727.0,66726.0,1.50981491]
["bitfinex","BTCUSD",1721721780568,0.00845,66727.0,66726.0,1.65677756]
["bitfinex","BTCUSD",1721721780777,0.00845,66727.0,66726.0,1.76215413]
["bitfinex","BTCUSD",1721721780975,0.00845,66727.0,66726.0,1.67977756]
["bitfinex","BTCUSD",1721721781220,0.00845,66727.0,66726.0,1.77115251]
["bitfinex","BTCUSD",1721721781456,0.00845,66727.0,66726.0,2.07088551]
["bitfinex","BTCUSD",1721721781621,0.00845,66727.0,66726.0,2.13411128]
["bitfinex","BTCUSD",1721721781863,0.00845,66727.0,66726.0,2.08411128]
["bitfinex","BTCUSD",1721721782067,0.00845,66727.0,66726.0,2.12103528]
["bitfinex","BTCUSD",1721721782269,0.00845,66727.0,66726.0,2.17103528]
["bitfinex","BTCUSD",1721721782478,0.00845,66727.0,66726.0,2.14903528]
["bitfinex","BTCUSD",1721721782902,0.00845,66727.0,66726.0,2.03043456]
["bitfinex","BTCUSD",1721721783107,0.00845,66727.0,66726.0,1.97416891]
["bitfinex","BTCUSD",1721721783518,0.00845,66727.0,66726.0,2.32006891]
["bitfinex","BTCUSD",1721721783708,0.00845,66727.0,66726.0,2.30606891]
["bitfinex","BTCUSD",1721721783912,0.00845,66727.0,66726.0,2.17937191]
["bitfinex","BTCUSD",1721721784122,0.00845,66727.0,66726.0,2.32016581]
["bitfinex","BTCUSD",1721721784338,0.00845,66727.0,66726.0,2.46712846]
["bitfinex","BTCUSD",1721721784541,0.00845,66727.0,66726.0,2.45312846]
["bitfinex","BTCUSD",1721721785166,0.00845,66727.0,66726.0,2.48112846]
["bitfinex","BTCUSD",1721721785628,0.00845,66727.0,66726.0,2.41712846]
["bitfinex","BTCUSD",1721721785837,0.00845,66727.0,66726.0,2.48112846]
["bitfinex","BTCUSD",1721721786252,0.00845,66727.0,66726.0,2.46712846]
["bitfinex","BTCUSD",1721721786467,0.00845,66727.0,66726.0,2.48112846]
["bitfinex","BTCUSD",1721721786692,0.00845,66727.0,66726.0,2.76686146]
["bitfinex","BTCUSD",1721721787114,0.00845,66727.0,66726.0,2.78439111]
["bitfinex","BTCUSD",1721721787560,0.00845,66727.0,66726.0,2.75639111]
["bitfinex","BTCUSD",1721721788189,0.00845,66727.0,66726.0,2.77039111]
["bitfinex","BTCUSD",1721721788617,1e-08,66727.0,66726.0,2.75639111]
["bitfinex","BTCUSD",1721721788826,0.00845,66733.0,66732.0,1.498677]
["bitfinex","BTCUSD",1721721789049,0.00845,66733.0,66732.0,2.32127914]
["bitfinex","BTCUSD",1721721789885,0.00845,66733.0,66732.0,2.22695559]
["bitfinex","BTCUSD",1721721790098,0.00845,66733.0,66732.0,2.32038728]
["bitfinex","BTCUSD",1721721790314,0.00845,66733.0,66732.0,2.62009328]
["bitfinex","BTCUSD",1721721790520,0.00845,66733.0,66732.0,2.76705593]
["bitfinex","BTCUSD",1721721790726,0.00845,66733.0,66732.0,2.78105593]
["bitfinex","BTCUSD",1721721790934,0.00845,66733.0,66732.0,2.79505593]
["bitfinex","BTCUSD",1721721792030,0.00845,66733.0,66732.0,2.78105593]
["bitfinex","BTCUSD",1721721792488,0.00845,66733.0,66732.0,2.79505593]
["bitfinex","BTCUSD",1721721792897,0.00845,66733.0,66732.0,2.70162424]
["bitfinex","BTCUSD",1721721793141,0.00845,66733.0,66732.0,2.79524622]
["bitfinex","BTCUSD",1721721793596,0.00845,66733.0,66732.0,2.79525344]
["bitfinex","BTCUSD",1721721794222,0.00845,66733.0,66732.0,2.78030476]
["bitfinex","BTCUSD",1721721794651,0.00845,66733.0,66732.0,2.33363611]
["bitfinex","BTCUSD",1721721795691,0.00845,66733.0,66732.0,2.63334211]
["bitfinex","BTCUSD",1721721795900,0.00845,66733.0,66732.0,2.43971291]
["bitfinex","BTCUSD",1721721796105,0.00845,66733.0,66732.0,2.53377798]
["bitfinex","BTCUSD",1721721796312,0.00845,66733.0,66732.0,2.63377798]
["bitfinex","BTCUSD",1721721796529,0.00845,66733.0,66732.0,2.78074063]
["bitfinex","BTCUSD",1721721797673,0.00826963,66733.0,66732.0,2.78074063]
["bitfinex","BTCUSD",1721721798719,0.00826963,66733.0,66732.0,2.76674063]
["bitfinex","BTCUSD",1721721798918,0.00826963,66733.0,66732.0,2.76638297]
["bitfinex","BTCUSD",1721721799147,0.00826963,66733.0,66732.0,2.78038297]
["bitfinex","BTCUSD",1721721799349,0.00826963,66733.0,66732.0,2.7891377]
["bitfinex","BTCUSD",1721721799519,0.00826963,66733.0,66732.0,2.7751377]
["bitfinex","BTCUSD",1721721799955,0.00826963,66733.0,66732.0,2.7891377]
["bitfinex","BTCUSD",1721721800421,0.00845,66735.0,66734.0,1.798333]
["bitfinex","BTCUSD",1721721800620,0.00845,66735.0,66734.0,2.74157165]
["bitfinex","BTCUSD",1721721800848,0.00845,66735.0,66734.0,2.84157165]
["bitfinex","BTCUSD",1721721801458,0.00845,66735.0,66734.0,2.74157165]
["bitfinex","BTCUSD",1721721801881,0.00845,66735.0,66734.0,2.84157165]
["bitfinex","BTCUSD",1721721802120,0.00845,66735.0,66734.0,2.84170749]
["bitfinex","BTCUSD",1721721802327,0.00845,66735.0,66734.0,2.74170749]
["bitfinex","BTCUSD",1721721802741,0.00845,66735.0,66734.0,2.85570749]
["bitfinex","BTCUSD",1721721802917,0.00845,66735.0,66734.0,2.84075881]
["bitfinex","BTCUSD",1721721803369,0.00845,66735.0,66734.0,2.85475881]
["bitfinex","BTCUSD",1721721803769,0.00845,66735.0,66734.0,2.86970749]
["bitfinex","BTCUSD",1721721805177,0.00845,66735.0,66734.0,2.77586424]
["bitfinex","BTCUSD",1721721805379,0.00845,66735.0,66734.0,2.67586424]
["bitfinex","BTCUSD",1721721805724,0.00845,66735.0,66734.0,2.93850923]
["bitfinex","BTCUSD",1721721805929,0.00845,66735.0,66734.0,3.00266055]
["bitfinex","BTCUSD",1721721806128,0.00845,66735.0,66734.0,2.50906355]
["bitfinex","BTCUSD",1721721806334,0.00845,66735.0,66734.0,2.3121009]
["bitfinex","BTCUSD",1721721806535,0.00845,66735.0,66734.0,2.0162009]
["bitfinex","BTCUSD",1721721806940,0.00845,66735.0,66734.0,2.0442009]
["bitfinex","BTCUSD",1721721807141,0.00845,66735.0,66734.0,2.0802009]
["bitfinex","BTCUSD",1721721807464,0.00845,66735.0,66734.0,2.62686055]
["bitfinex","BTCUSD",1721721807662,0.00845,66735.0,66734.0,2.85876055]
["bitfinex","BTCUSD",1721721808022,0.00845,66735.0,66734.0,2.2981009]
["bitfinex","BTCUSD",1721721808226,0.00845,66735.0,66734.0,2.03058071]
["bitfinex","BTCUSD",1721721808431,0.00845,66735.0,66734.0,2.01658071]
["bitfinex","BTCUSD",1721721808895,0.00845,66735.0,66734.0,2.06658071]
["bitfinex","BTCUSD",1721721809541,0.00845,66735.0,66734.0,2.08058071]
["bitfinex","BTCUSD",1721721809948,0.00845,66735.0,66734.0,2.09458071]
["bitfinex","BTCUSD",1721721810148,0.00845,66735.0,66734.0,2.13058071]
["bitfinex","BTCUSD",1721721810458,0.00845,66735.0,66734.0,2.14458071]
["bitfinex","BTCUSD",1721721810686,0.00845,66735.0,66734.0,2.29154336]
["bitfinex","BTCUSD",1721721810934,0.00845,66735.0,66734.0,2.34154336]
["bitfinex","BTCUSD",1721721811107,0.00845,66735.0,66734.0,2.32754336]
["bitfinex","BTCUSD",1721721811313,0.00845,66735.0,66734.0,2.19331856]
["bitfinex","BTCUSD",1721721811513,0.00845,66735.0,66734.0,2.29116219]
["bitfinex","BTCUSD",1721721811776,0.00845,66735.0,66734.0,2.14419954]
["bitfinex","BTCUSD",1721721812812,0.00845,66735.0,66734.0,2.19419954]
["bitfinex","BTCUSD",1721721813018,0.00845,66735.0,66734.0,2.76159654]
["bitfinex","BTCUSD",1721721813457,0.00845,66735.0,66734.0,2.77559654]
["bitfinex","BTCUSD",1721721813662,0.00262038,66735.0,66734.0,2.90292592]
["bitfinex","BTCUSD",1721721813868,1e-08,66735.0,66734.0,3.02188857]
["bitfinex","BTCUSD",1721721814077,1e-08,66735.0,66734.0,3.37801413]
["bitfinex","BTCUSD",1721721814333,1e-08,66735.0,66734.0,3.09231713]
["bitfinex","BTCUSD",1721721814545,1e-08,66735.0,66734.0,3.04985794]
["bitfinex","BTCUSD",1721721814751,1e-08,66735.0,66734.0,3.03585794]
["bitfinex","BTCUSD",1721721814957,0.002,66739.0,66738.0,1.798234]
["bitfinex","BTCUSD",1721721815162,0.002,66739.0,66738.0,2.60802497]
["bitfinex","BTCUSD",1721721815577,0.002,66739.0,66738.0,2.66812497]
["bitfinex","BTCUSD",1721721816057,0.002,66739.0,66738.0,2.96780397]
["bitfinex","BTCUSD",1721721816877,0.002,66739.0,66738.0,2.99580397]
["bitfinex","BTCUSD",1721721817062,0.002,66739.0,66738.0,3.11283598]
["bitfinex","BTCUSD",1721721817260,0.0806,66751.0,66750.0,1.697937]
["bitfinex","BTCUSD",1721721817462,0.0806,66751.0,66750.0,2.15953559]
["bitfinex","BTCUSD",1721721817666,0.0806,66751.0,66750.0,2.18253559]
["bitfinex","BTCUSD",1721721817865,0.0806,66751.0,66750.0,2.28023334]
["bitfinex","BTCUSD",1721721818076,0.0806,66751.0,66750.0,2.42719599]
["bitfinex","BTCUSD",1721721818272,0.0806,66751.0,66750.0,2.37719599]
["bitfinex","BTCUSD",1721721818472,0.07500072,66751.0,66750.0,2.42719599]
["bitfinex","BTCUSD",1721721819234,0.13640072,66751.0,66750.0,2.37719599]
["bitfinex","BTCUSD",1721721819836,0.13640072,66751.0,66750.0,2.39119599]
["bitfinex","BTCUSD",1721721820040,0.13640072,66751.0,66750.0,2.39161843]
["bitfinex","BTCUSD",1721721820302,0.13640072,66751.0,66750.0,2.38059824]
["bitfinex","BTCUSD",1721721820505,0.13640072,66751.0,66750.0,2.47871843]
["bitfinex","BTCUSD",1721721820716,0.13640072,66751.0,66750.0,2.46471843]
["bitfinex","BTCUSD",1721721820907,0.13640072,66751.0,66750.0,2.47871843]
["bitfinex","BTCUSD",1721721821110,0.13640072,66751.0,66750.0,2.49271843]
["bitfinex","BTCUSD",1721721821315,0.13640072,66751.0,66750.0,2.46471843]
["bitfinex","BTCUSD",1721721821738,0.13640072,66751.0,66750.0,2.49271843]
["bitfinex","BTCUSD",1721721821943,0.13640072,66751.0,66750.0,1.95903078]
["bitfinex","BTCUSD",1721721822604,0.13640072,66751.0,66750.0,1.9440821]
["bitfinex","BTCUSD",1721721822809,0.13640072,66751.0,66750.0,1.95316154]
["bitfinex","BTCUSD",1721721823010,0.13640072,66751.0,66750.0,2.01226154]
["bitfinex","BTCUSD",1721721823254,0.13640072,66751.0,66750.0,2.15922419]
["bitfinex","BTCUSD",1721721823449,0.13640072,66751.0,66750.0,2.18704347]
["bitfinex","BTCUSD",1721721823860,0.13640072,66751.0,66750.0,2.17304347]
["bitfinex","BTCUSD",1721721824330,0.13640072,66751.0,66750.0,2.23306247]
["bitfinex","BTCUSD",1721721824797,0.13640072,66751.0,66750.0,2.10009982]
["bitfinex","BTCUSD",1721721825087,0.13640072,66751.0,66750.0,2.08609982]
["bitfinex","BTCUSD",1721721825332,0.13640072,66751.0,66750.0,1.99899982]
["bitfinex","BTCUSD",1721721825746,0.13640072,66751.0,66750.0,1.97599982]
["bitfinex","BTCUSD",1721721825979,0.13640072,66751.0,66750.0,1.87806035]
["bitfinex","BTCUSD",1721721826417,0.13640072,66751.0,66750.0,1.86406035]
["bitfinex","BTCUSD",1721721826624,0.13640072,66751.0,66750.0,1.96208089]
["bitfinex","BTCUSD",1721721826828,0.13640072,66751.0,66750.0,1.89206035]
["bitfinex","BTCUSD",1721721827262,0.13640072,66751.0,66750.0,1.9900535]
["bitfinex","BTCUSD",1721721827489,0.13640072,66751.0,66750.0,2.13701615]
["bitfinex","BTCUSD",1721721827698,0.13640072,66751.0,66750.0,2.12301615]
["bitfinex","BTCUSD",1721721828089,0.13640072,66751.0,66750.0,2.13701615]
["bitfinex","BTCUSD",1721721829529,0.13640072,66751.0,66750.0,2.039023]
["bitfinex","BTCUSD",1721721829729,0.13640072,66751.0,66750.0,2.13710972]
["bitfinex","BTCUSD",1721721829939,0.13640072,66751.0,66750.0,2.025023]
["bitfinex","BTCUSD",1721721830142,0.13640072,66751.0,66750.0,2.12312032]
["bitfinex","BTCUSD",1721721830368,0.13640072,66751.0,66750.0,2.13712033]
["bitfinex","BTCUSD",1721721831431,0.13640072,66751.0,66750.0,2.12312033]
["bitfinex","BTCUSD",1721721831645,0.07500072,66751.0,66750.0,2.14612033]
["bitfinex","BTCUSD",1721721832199,0.07500072,66751.0,66750.0,2.44574533]
["bitfinex","BTCUSD",1721721832583,0.00845,66752.0,66751.0,1.04867]
["bitfinex","BTCUSD",1721721832769,0.00845,66752.0,66751.0,2.25334327]
["bitfinex","BTCUSD",1721721834045,0.00845,66752.0,66751.0,2.35334327]
["bitfinex","BTCUSD",1721721834447,0.00845,66752.0,66751.0,2.52794327]
["bitfinex","BTCUSD",1721721834672,0.00845,66752.0,66751.0,2.54194327]
["bitfinex","BTCUSD",1721721835651,0.00845,66752.0,66751.0,2.74360819]
["bitfinex","BTCUSD",1721721835851,0.00845,66752.0,66751.0,2.82821414]
["bitfinex","BTCUSD",1721721836274,0.00845,66758.0,66751.0,2.83161414]
["bitfinex","BTCUSD",1721721836477,0.04490372,66769.0,66751.0,2.83161414]
["bitfinex","BTCUSD",1721721836478,0.4553856,66773.0,66772.0,0.199763]
["bitfinex","BTCUSD",1721721836804,0.44093655,66780.0,66778.0,1.098246]
["bitfinex","BTCUSD",1721721837000,0.0803,66782.0,66778.0,2.35230187]
["bitfinex","BTCUSD",1721721837239,0.0803,66782.0,66778.0,1.96117378]
["bitfinex","BTCUSD",1721721837240,0.07348942,66781.0,66778.0,1.96117378]
["bitfinex","BTCUSD",1721721837416,0.07348942,66781.0,66778.0,1.79426491]
["bitfinex","BTCUSD",1721721840002,0.07348942,66780.0,66778.0,1.79426491]
["bitfinex","BTCUSD",1721721840236,0.0803,66782.0,66778.0,1.81726491]
["bitfinex","BTCUSD",1721721840431,0.4553856,66789.0,66778.0,1.83126491]
["bitfinex","BTCUSD",1721721840432,0.0805,66786.0,66778.0,1.83126491]
["bitfinex","BTCUSD",1721721840834,0.4553856,66789.0,66778.0,1.83126491]
["bitfinex","BTCUSD",1721721841096,0.4553856,66789.0,66778.0,1.79426491]
["bitfinex","BTCUSD",1721721841097,0.1436,66779.0,66778.0,1.79426491]
["bitfinex","BTCUSD",1721721841410,0.1436,66779.0,66778.0,1.95522756]
["bitfinex","BTCUSD",1721721841860,0.1436,66779.0,66778.0,1.96922756]
["bitfinex","BTCUSD",1721721842070,0.002,66779.0,66778.0,1.99222756]
["bitfinex","BTCUSD",1721721842385,0.002,66779.0,66778.0,2.04222756]
["bitfinex","BTCUSD",1721721842598,0.002,66779.0,66778.0,2.28886856]
["bitfinex","BTCUSD",1721721842809,0.002,66779.0,66778.0,2.18886856]
["bitfinex","BTCUSD",1721721843028,0.002,66779.0,66778.0,3.08626656]
["bitfinex","BTCUSD",1721721843219,0.002,66779.0,66778.0,2.77276756]
["bitfinex","BTCUSD",1721721843638,0.002,66779.0,66778.0,2.78676756]
["bitfinex","BTCUSD",1721721843814,0.002,66779.0,66778.0,2.83157413]
["bitfinex","BTCUSD",1721721844301,0.00844,66793.0,66782.0,1.747145]
["bitfinex","BTCUSD",1721721844496,1e-08,66783.0,66782.0,2.87977056]
["bitfinex","BTCUSD",1721721844709,1e-08,66783.0,66782.0,3.02518954]
["bitfinex","BTCUSD",1721721844950,1e-08,66783.0,66782.0,3.07049246]
["bitfinex","BTCUSD",1721721845166,1e-08,66783.0,66782.0,3.09338206]
["bitfinex","BTCUSD",1721721846645,0.00844,66793.0,66792.0,1.646903]
["bitfinex","BTCUSD",1721721846849,0.00844,66793.0,66792.0,2.47321159]
["bitfinex","BTCUSD",1721721847060,0.00844,66793.0,66792.0,2.52321159]
["bitfinex","BTCUSD",1721721847287,0.00844,66793.0,66792.0,2.51851451]
["bitfinex","BTCUSD",1721721847494,0.00844,66793.0,66792.0,2.69258756]
["bitfinex","BTCUSD",1721721847701,0.00844,66793.0,66792.0,2.64728464]
["bitfinex","BTCUSD",1721721847902,0.00844,66793.0,66792.0,2.54728464]
["bitfinex","BTCUSD",1721721848104,0.00844,66793.0,66792.0,1.99117751]
["bitfinex","BTCUSD",1721721848316,0.00844,66793.0,66792.0,1.94587459]
["bitfinex","BTCUSD",1721721848781,0.00844,66793.0,66792.0,1.95987459]
["bitfinex","BTCUSD",1721721849924,0.08984,66793.0,66792.0,1.63743759]
["bitfinex","BTCUSD",1721721850141,0.15014,66793.0,66792.0,1.62343759]
["bitfinex","BTCUSD",1721721850337,0.15014,66793.0,66792.0,0.748595]
["bitfinex","BTCUSD",1721721850543,0.15014,66793.0,66792.0,1.076032]
["bitfinex","BTCUSD",1721721850780,0.15014,66793.0,66792.0,1.062032]
["bitfinex","BTCUSD",1721721851201,0.15014,66793.0,66792.0,0.463158]
["bitfinex","BTCUSD",1721721851406,0.15014,66793.0,66792.0,0.449158]
["bitfinex","BTCUSD",1721721851570,0.449572,66793.0,66792.0,0.29944]
["bitfinex","BTCUSD",1721721851773,0.0604,66789.0,66775.0,0.01494868]
["bitfinex","BTCUSD",1721721852137,0.13388942,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721852381,0.13388942,66781.0,66780.0,0.449235]
["bitfinex","BTCUSD",1721721852561,0.21218942,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1721721852772,0.21218942,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721854621,0.21218942,66781.0,66780.0,0.31349]
["bitfinex","BTCUSD",1721721854853,0.1387,66781.0,66780.0,0.31349]
["bitfinex","BTCUSD",1721721855087,0.1387,66781.0,66780.0,0.463235]
["bitfinex","BTCUSD",1721721855312,0.1387,66781.0,66780.0,0.31349]
["bitfinex","BTCUSD",1721721857012,0.66141842,66781.0,66780.0,0.31349]
["bitfinex","BTCUSD",1721721857271,0.36193242,66781.0,66780.0,0.31349]
["bitfinex","BTCUSD",1721721857524,0.1387,66781.0,66780.0,0.32749]
["bitfinex","BTCUSD",1721721857789,0.288443,66781.0,66780.0,0.32749]
["bitfinex","BTCUSD",1721721858036,0.1387,66781.0,66780.0,0.32749]
["bitfinex","BTCUSD",1721721859230,0.1387,66781.0,66780.0,0.477235]
["bitfinex","BTCUSD",1721721859647,0.1387,66781.0,66780.0,0.32749]
["bitfinex","BTCUSD",1721721859851,0.288443,66781.0,66780.0,0.32749]
["bitfinex","BTCUSD",1721721860108,0.587929,66781.0,66780.0,0.32749]
["bitfinex","BTCUSD",1721721860303,0.887415,66781.0,66780.0,0.32749]
["bitfinex","BTCUSD",1721721860510,1.186901,66781.0,66780.0,0.32749]
["bitfinex","BTCUSD",1721721860718,0.937415,66781.0,66780.0,0.32749]
["bitfinex","BTCUSD",1721721860928,0.887415,66781.0,66780.0,0.32749]
["bitfinex","BTCUSD",1721721861372,1.0281693,66781.0,66780.0,0.31349]
["bitfinex","BTCUSD",1721721861561,1.0281693,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721861762,1.0281693,66781.0,66780.0,0.31149]
["bitfinex","BTCUSD",1721721862172,1.0281693,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721862378,0.1387,66781.0,66780.0,0.449235]
["bitfinex","BTCUSD",1721721862803,0.1387,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721863008,0.887415,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721863216,0.68401944,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721863421,0.98350544,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721863863,0.98350544,66781.0,66780.0,0.31449]
["bitfinex","BTCUSD",1721721863864,0.68401944,66781.0,66780.0,0.31449]
["bitfinex","BTCUSD",1721721864071,0.68401944,66781.0,66780.0,0.31149]
["bitfinex","BTCUSD",1721721864241,0.98350544,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721864447,0.98350544,66781.0,66780.0,0.30249]
["bitfinex","BTCUSD",1721721864654,0.98350544,66781.0,66780.0,0.31449]
["bitfinex","BTCUSD",1721721864827,0.98350544,66781.0,66780.0,0.31149]
["bitfinex","BTCUSD",1721721865224,0.98350544,66781.0,66780.0,0.30249]
["bitfinex","BTCUSD",1721721865441,0.98350544,66781.0,66780.0,0.31149]
["bitfinex","BTCUSD",1721721866292,1.54099144,66781.0,66780.0,0.31149]
["bitfinex","BTCUSD",1721721866895,1.54099144,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721867303,1.59099144,66781.0,66780.0,0.31149]
["bitfinex","BTCUSD",1721721867502,1.59099144,66781.0,66780.0,0.31449]
["bitfinex","BTCUSD",1721721867838,1.59099144,66781.0,66780.0,0.30249]
["bitfinex","BTCUSD",1721721868045,1.59099144,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721868253,1.59099144,66781.0,66780.0,0.31449]
["bitfinex","BTCUSD",1721721868457,1.49099144,66781.0,66780.0,0.31449]
["bitfinex","BTCUSD",1721721868674,1.58568183,66781.0,66780.0,0.31449]
["bitfinex","BTCUSD",1721721868892,1.53568183,66781.0,66780.0,0.31449]
["bitfinex","BTCUSD",1721721869129,1.38959139,66781.0,66780.0,0.31149]
["bitfinex","BTCUSD",1721721869313,1.344901,66781.0,66780.0,0.31149]
["bitfinex","BTCUSD",1721721869534,1.497901,66781.0,66780.0,0.31149]
["bitfinex","BTCUSD",1721721869769,1.5649334,66781.0,66780.0,0.31149]
["bitfinex","BTCUSD",1721721869983,1.71189605,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721870205,1.098415,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721870387,1.048415,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721870762,1.045415,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721870960,1.048415,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721871166,1.09310968,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721871374,1.045415,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721871567,1.344901,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721871767,0.93510968,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721871999,0.93510968,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721872167,0.93210968,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721872369,0.887415,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721872557,0.890415,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721872926,0.95745745,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721873118,1.03094687,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721873322,0.96390442,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721873539,0.96390442,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721873742,0.96090442,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721873960,1.01090442,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721874186,1.01390442,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721874380,1.58844875,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721874586,1.7354114,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721875014,1.7384114,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721875215,1.7384114,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721875464,1.7324114,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721875665,1.6824114,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721875876,1.16547333,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721876300,1.46495933,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721876505,1.46495933,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721876729,1.46497784,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721876939,1.46197784,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721877370,1.46197784,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721877371,1.397901,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721877803,1.394901,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721878004,1.54186365,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721878203,1.54486365,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721878413,1.63229803,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721878966,1.63229803,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721878967,1.68529803,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721879181,1.63529803,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721879650,1.48817098,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721880142,1.48517098,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721880427,1.48817098,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721880632,1.48817098,66781.0,66780.0,0.30549]
["bitfinex","BTCUSD",1721721880971,1.48817098,66781.0,66780.0,0.29949]
["bitfinex","BTCUSD",1721721881175,1.57762368,66781.0,66780.0,0.300414]
["bitfinex","BTCUSD",1721721881383,1.48817098,66781.0,66780.0,0.306414]
["bitfinex","BTCUSD",1721721881801,1.48517098,66781.0,66780.0,0.300414]
["bitfinex","BTCUSD",1721721882204,1.48517098,66781.0,66780.0,0.306414]
["bitfinex","BTCUSD",1721721882403,1.63213363,66781.0,66780.0,0.306414]
["bitfinex","BTCUSD",1721721882656,1.54186365,66781.0,66780.0,0.306414]
["bitfinex","BTCUSD",1721721882914,1.4852211,66781.0,66780.0,0.306414]
["bitfinex","BTCUSD",1721721883103,1.1357351,66781.0,66780.0,0.306414]
["bitfinex","BTCUSD",1721721883275,1.1387351,66781.0,66780.0,0.306414]
["bitfinex","BTCUSD",1721721883482,1.1357351,66781.0,66780.0,0.306414]
["bitfinex","BTCUSD",1721721883795,1.1357351,66781.0,66780.0,0.301414]
["bitfinex","BTCUSD",1721721884157,1.1357351,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721884380,1.4852211,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721884677,1.1857351,66781.0,66780.0,0.301414]
["bitfinex","BTCUSD",1721721884899,1.4852211,66781.0,66780.0,0.301414]
["bitfinex","BTCUSD",1721721885105,1.4852211,66781.0,66780.0,0.309414]
["bitfinex","BTCUSD",1721721885309,1.1857351,66781.0,66780.0,0.309414]
["bitfinex","BTCUSD",1721721885523,1.1857351,66781.0,66780.0,0.300414]
["bitfinex","BTCUSD",1721721885715,1.63221317,66781.0,66780.0,0.300414]
["bitfinex","BTCUSD",1721721885911,1.33272717,66781.0,66780.0,0.300414]
["bitfinex","BTCUSD",1721721886347,1.63221317,66781.0,66780.0,0.300414]
["bitfinex","BTCUSD",1721721886694,1.63221317,66781.0,66780.0,0.301414]
["bitfinex","BTCUSD",1721721886695,1.9527225,66781.0,66780.0,0.301414]
["bitfinex","BTCUSD",1721721886897,2.17587254,66781.0,66780.0,0.309414]
["bitfinex","BTCUSD",1721721887302,2.31004946,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721887505,2.64700067,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721887724,2.21333775,66781.0,66780.0,0.309414]
["bitfinex","BTCUSD",1721721887944,2.21333775,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721888178,2.31006491,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721888404,2.21285332,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721888634,2.51233932,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721888846,2.29845416,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721889046,2.61074559,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721889253,2.26185898,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721889460,2.64794589,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721889850,2.31115497,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721890058,2.17696124,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721890269,2.31115497,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721890476,2.3505772,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721890690,2.31141653,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721890896,2.2152594,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721891306,2.1652594,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721891707,2.2152594,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721892410,2.21510311,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721893248,2.51458911,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721893453,2.21510311,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721894273,2.66567932,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721894712,2.53758911,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721895138,2.83679489,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721895357,2.93862384,66781.0,66780.0,0.310414]
["bitfinex","BTCUSD",1721721895586,3.15896373,66781.0,66780.0,0.27253378]
["bitfinex","BTCUSD",1721721895792,1.798026,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721896006,2.58848524,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721897031,2.59048524,66774.0,66773.0,0.003913]
["bitfinex","BTCUSD",1721721897241,2.58848524,66774.0,66773.0,0.003913]
["bitfinex","BTCUSD",1721721897451,2.73544789,66774.0,66773.0,0.003913]
["bitfinex","BTCUSD",1721721897659,2.73744789,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721897864,2.73744789,66774.0,66773.0,0.003913]
["bitfinex","BTCUSD",1721721898102,2.72427767,66774.0,66773.0,0.003913]
["bitfinex","BTCUSD",1721721898602,2.2043086,66774.0,66773.0,0.003913]
["bitfinex","BTCUSD",1721721898803,2.08100144,66774.0,66773.0,0.003913]
["bitfinex","BTCUSD",1721721899001,2.23240134,66774.0,66773.0,0.003913]
["bitfinex","BTCUSD",1721721899240,2.23240134,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721899459,2.23640134,66774.0,66773.0,0.001913]
["bitfinex","BTCUSD",1721721899842,2.37736399,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721899997,2.38136399,66774.0,66773.0,0.001913]
["bitfinex","BTCUSD",1721721900780,2.11399156,66774.0,66773.0,0.001913]
["bitfinex","BTCUSD",1721721900958,2.38653962,66774.0,66773.0,0.001913]
["bitfinex","BTCUSD",1721721901411,2.38653962,66774.0,66773.0,0.002913]
["bitfinex","BTCUSD",1721721901412,2.3867942,66774.0,66773.0,0.002913]
["bitfinex","BTCUSD",1721721901832,2.53489094,66774.0,66773.0,0.002913]
["bitfinex","BTCUSD",1721721902043,2.65918687,66774.0,66773.0,0.002913]
["bitfinex","BTCUSD",1721721902869,2.2442161,66774.0,66773.0,0.002913]
["bitfinex","BTCUSD",1721721903040,2.2442161,66774.0,66773.0,0.001913]
["bitfinex","BTCUSD",1721721903041,2.39162701,66774.0,66773.0,0.001913]
["bitfinex","BTCUSD",1721721903260,2.2402161,66774.0,66773.0,0.001913]
["bitfinex","BTCUSD",1721721903468,2.2402161,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721903879,2.2432161,66774.0,66773.0,0.002913]
["bitfinex","BTCUSD",1721721904074,2.39462652,66774.0,66773.0,0.002913]
["bitfinex","BTCUSD",1721721904284,2.39462652,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721904500,2.39462652,66774.0,66773.0,0.002913]
["bitfinex","BTCUSD",1721721905100,2.34462652,66774.0,66773.0,0.002913]
["bitfinex","BTCUSD",1721721905498,2.28162652,66774.0,66773.0,0.002913]
["bitfinex","BTCUSD",1721721905905,1.1245848,66774.0,66773.0,0.002913]
["bitfinex","BTCUSD",1721721906123,1.1245848,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721906124,0.67065738,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721906307,0.22080433,66774.0,66773.0,0.146813]
["bitfinex","BTCUSD",1721721906513,0.22380433,66774.0,66773.0,0.146813]
["bitfinex","BTCUSD",1721721906715,0.22380433,66774.0,66773.0,0.148813]
["bitfinex","BTCUSD",1721721907069,0.24387982,66774.0,66773.0,0.148813]
["bitfinex","BTCUSD",1721721907250,0.24687982,66774.0,66773.0,0.150813]
["bitfinex","BTCUSD",1721721907452,0.149758,66774.0,66773.0,0.150813]
["bitfinex","BTCUSD",1721721907684,0.24097521,66774.0,66773.0,0.150813]
["bitfinex","BTCUSD",1721721908027,0.24397521,66774.0,66773.0,0.146813]
["bitfinex","BTCUSD",1721721908430,0.61698163,66774.0,66773.0,0.146813]
["bitfinex","BTCUSD",1721721908760,0.72708879,66774.0,66773.0,0.146813]
["bitfinex","BTCUSD",1721721908953,1.02660579,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721909157,1.33490558,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721909355,1.33490558,66774.0,66773.0,0.004913]
["bitfinex","BTCUSD",1721721909356,1.81736358,66774.0,66773.0,0.004913]
["bitfinex","BTCUSD",1721721909570,2.18678227,66774.0,66773.0,0.004913]
["bitfinex","BTCUSD",1721721909766,2.27958602,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721910215,2.28058602,66774.0,66773.0,0.012913]
["bitfinex","BTCUSD",1721721910390,2.58010302,66774.0,66773.0,0.012913]
["bitfinex","BTCUSD",1721721910591,2.58010302,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721910592,2.57910302,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721910810,2.58210302,66774.0,66773.0,0.000913]
["bitfinex","BTCUSD",1721721910969,2.58210302,66774.0,66773.0,0.003913]
["bitfinex","BTCUSD",1721721911461,2.58510302,66774.0,66773.0,0.003913]
["bitfinex","BTCUSD",1721721911797,2.58510302,66774.0,66773.0,0.006684]
["bitfinex","BTCUSD",1721721912003,2.60810302,66774.0,66773.0,0.006684]
["bitfinex","BTCUSD",1721721912210,2.58865132,66774.0,66773.0,0.006684]
["bitfinex","BTCUSD",1721721912411,2.88816832,66774.0,66773.0,0.006684]
["bitfinex","BTCUSD",1721721912616,2.68885844,66774.0,66773.0,0.00601561]
["bitfinex","BTCUSD",1721721912821,2.89631421,66774.0,66773.0,0.00601561]
["bitfinex","BTCUSD",1721721913058,2.89631421,66774.0,66773.0,0.00301561]
["bitfinex","BTCUSD",1721721913460,2.89631421,66774.0,66773.0,0.00501561]
["bitfinex","BTCUSD",1721721913717,2.89031421,66774.0,66773.0,0.00501561]
["bitfinex","BTCUSD",1721721913886,2.89031421,66774.0,66773.0,0.00301561]
["bitfinex","BTCUSD",1721721914094,2.89331421,66774.0,66773.0,0.00401561]
["bitfinex","BTCUSD",1721721914291,2.89331421,66774.0,66773.0,0.00301561]
["bitfinex","BTCUSD",1721721914292,2.89731421,66774.0,66773.0,0.00301561]
["bitfinex","BTCUSD",1721721914743,0.05,66749.0,66746.0,0.0615]
["bitfinex","BTCUSD",1721721914950,0.199821,66746.0,66745.0,0.44093655]
["bitfinex","BTCUSD",1721721915228,0.199821,66746.0,66742.0,0.0615]
["bitfinex","BTCUSD",1721721915229,0.74914,66743.0,66742.0,0.0615]
["bitfinex","BTCUSD",1721721915424,1.13638518,66743.0,66742.0,0.0615]
["bitfinex","BTCUSD",1721721915858,1.13667427,66743.0,66742.0,0.0615]
["bitfinex","BTCUSD",1721721916069,0.749197,66738.0,66737.0,0.0793]
["bitfinex","BTCUSD",1721721916289,0.98339311,66738.0,66737.0,0.0793]
["bitfinex","BTCUSD",1721721916504,0.87129254,66738.0,66737.0,0.0793]
["bitfinex","BTCUSD",1721721916722,0.87129254,66738.0,66737.0,0.1408]
["bitfinex","BTCUSD",1721721917171,0.57161354,66738.0,66737.0,0.1408]
["bitfinex","BTCUSD",1721721917382,0.9609058,66738.0,66737.0,0.1408]
["bitfinex","BTCUSD",1721721917804,1.2615848,66738.0,66737.0,0.1408]
["bitfinex","BTCUSD",1721721918099,1.2615848,66738.0,66726.0,0.000924]
["bitfinex","BTCUSD",1721721918100,0.749242,66734.0,66733.0,0.064624]
["bitfinex","BTCUSD",1721721918308,0.81645316,66734.0,66733.0,0.064624]
["bitfinex","BTCUSD",1721721918531,0.749242,66734.0,66733.0,0.064624]
["bitfinex","BTCUSD",1721721919366,0.79402067,66734.0,66733.0,0.064624]
["bitfinex","BTCUSD",1721721919575,0.87133754,66734.0,66733.0,0.064624]
["bitfinex","BTCUSD",1721721920015,0.749242,66734.0,66733.0,0.064624]
["bitfinex","BTCUSD",1721721920227,0.81641292,66734.0,66733.0,0.064624]
["bitfinex","BTCUSD",1721721920437,0.79600845,66734.0,66733.0,0.064624]
["bitfinex","BTCUSD",1721721920930,0.04676645,66734.0,66733.0,0.064624]
["bitfinex","BTCUSD",1721721921170,0.002,66734.0,66733.0,0.064624]
["bitfinex","BTCUSD",1721721921388,0.19661402,66734.0,66733.0,0.06749089]
["bitfinex","BTCUSD",1721721921620,0.50404644,66734.0,66733.0,0.06749089]
["bitfinex","BTCUSD",1721721921840,0.50404644,66734.0,66733.0,0.064624]
["bitfinex","BTCUSD",1721721922291,0.80374344,66734.0,66733.0,0.064624]
["bitfinex","BTCUSD",1721721923157,0.150848,66734.0,66733.0,0.070624]
["bitfinex","BTCUSD",1721721923398,0.001,66734.0,66733.0,0.596275]
["bitfinex","BTCUSD",1721721923632,0.001,66734.0,66733.0,0.288674]
["bitfinex","BTCUSD",1721721923851,0.30340846,66742.0,66736.0,0.149843]
["bitfinex","BTCUSD",1721721923852,0.149835,66740.0,66736.0,0.149843]
["bitfinex","BTCUSD",1721721924065,0.27358371,66741.0,66738.0,0.0761]
["bitfinex","BTCUSD",1721721924304,0.2918392,66740.0,66739.0,0.00286454]
["bitfinex","BTCUSD",1721721924547,0.52299442,66740.0,66739.0,0.00286454]
["bitfinex","BTCUSD",1721721924753,0.22332442,66740.0,66739.0,0.00286454]
["bitfinex","BTCUSD",1721721924958,0.22332442,66740.0,66738.0,0.0761]
["bitfinex","BTCUSD",1721721925171,0.22332442,66740.0,66739.0,0.00286454]
["bitfinex","BTCUSD",1721721925848,0.29009664,66740.0,66739.0,0.00286454]
["bitfinex","BTCUSD",1721721926393,0.29009664,66740.0,66739.0,0.00986454]
["bitfinex","BTCUSD",1721721926394,0.07448942,66740.0,66739.0,0.00986454]
["bitfinex","BTCUSD",1721721926583,0.07448942,66740.0,66739.0,0.07316454]
["bitfinex","BTCUSD",1721721927019,0.07548942,66740.0,66739.0,0.22300154]
["bitfinex","BTCUSD",1721721927249,0.002,66740.0,66739.0,1.04856945]
["bitfinex","BTCUSD",1721721927451,0.002,66740.0,66739.0,1.34824345]
["bitfinex","BTCUSD",1721721927620,0.002,66740.0,66739.0,0.60187554]
["bitfinex","BTCUSD",1721721928272,0.001,66740.0,66739.0,0.74889545]
["bitfinex","BTCUSD",1721721928503,0.001,66740.0,66739.0,1.04856945]
["bitfinex","BTCUSD",1721721929139,0.4553856,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721721929350,0.1945406,66753.0,66749.0,0.149812]
["bitfinex","BTCUSD",1721721929351,0.0447346,66753.0,66749.0,0.149812]
["bitfinex","BTCUSD",1721721929554,0.0447346,66756.0,66748.0,0.0664]
["bitfinex","BTCUSD",1721721929762,0.5224875,66758.0,66757.0,0.891485]
["bitfinex","BTCUSD",1721721929763,0.4553856,66758.0,66757.0,0.891485]
["bitfinex","BTCUSD",1721721929948,0.14059132,66763.0,66762.0,0.0664]
["bitfinex","BTCUSD",1721721929949,0.0447346,66763.0,66762.0,0.0664]
["bitfinex","BTCUSD",1721721930186,0.1118365,66769.0,66762.0,0.0664]
["bitfinex","BTCUSD",1721721930187,0.0447314,66769.0,66768.0,0.0761]
["bitfinex","BTCUSD",1721721930388,0.04473137,66769.0,66768.0,0.29227]
["bitfinex","BTCUSD",1721721930590,0.04473137,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1721721930809,0.04473137,66772.0,66771.0,0.149765]
["bitfinex","BTCUSD",1721721931013,0.04473137,66772.0,66768.0,0.14578936]
["bitfinex","BTCUSD",1721721931014,0.04473137,66772.0,66770.0,0.00328844]
["bitfinex","BTCUSD",1721721931217,0.04473137,66772.0,66771.0,0.00328799]
["bitfinex","BTCUSD",1721721931441,0.64378337,66772.0,66771.0,0.00328799]
["bitfinex","BTCUSD",1721721931642,0.14977,66769.0,66768.0,0.0664]
["bitfinex","BTCUSD",1721721931853,0.44931,66769.0,66768.0,0.0664]
["bitfinex","BTCUSD",1721721932038,0.58132202,66769.0,66768.0,0.0664]
["bitfinex","BTCUSD",1721721932239,0.53658258,66769.0,66768.0,0.0664]
["bitfinex","BTCUSD",1721721932474,0.53658258,66769.0,66762.0,0.014]
["bitfinex","BTCUSD",1721721932475,0.149781,66764.0,66763.0,0.0664]
["bitfinex","BTCUSD",1721721932687,0.149792,66759.0,66758.0,0.0761]
["bitfinex","BTCUSD",1721721932895,0.149794,66758.0,66757.0,0.0664]
["bitfinex","BTCUSD",1721721933106,0.748972,66758.0,66757.0,0.0664]
["bitfinex","BTCUSD",1721721933522,0.449383,66758.0,66757.0,0.0664]
["bitfinex","BTCUSD",1721721933939,0.748972,66758.0,66757.0,0.0664]
["bitfinex","BTCUSD",1721721934166,0.83569309,66758.0,66757.0,0.0664]
["bitfinex","BTCUSD",1721721934381,0.83569309,66758.0,66752.0,0.0761]
["bitfinex","BTCUSD",1721721934382,0.449418,66753.0,66752.0,0.0761]
["bitfinex","BTCUSD",1721721934591,0.149806,66753.0,66752.0,0.0761]
["bitfinex","BTCUSD",1721721934798,0.149806,66753.0,66752.0,0.1391]
["bitfinex","BTCUSD",1721721935006,0.13147055,66758.0,66752.0,0.1391]
["bitfinex","BTCUSD",1721721935232,0.149804,66754.0,66752.0,0.1391]
["bitfinex","BTCUSD",1721721935438,0.149806,66753.0,66752.0,0.1391]
["bitfinex","BTCUSD",1721721936645,0.449418,66753.0,66752.0,0.1391]
["bitfinex","BTCUSD",1721721936885,0.449418,66753.0,66752.0,0.1441]
["bitfinex","BTCUSD",1721721936886,0.150806,66753.0,66752.0,0.1441]
["bitfinex","BTCUSD",1721721937298,0.151806,66753.0,66752.0,0.1581]
["bitfinex","BTCUSD",1721721937713,0.001,66753.0,66752.0,0.1531]
["bitfinex","BTCUSD",1721721937920,0.149804,66754.0,66752.0,0.1385148]
["bitfinex","BTCUSD",1721721938331,0.001,66753.0,66752.0,0.1435148]
["bitfinex","BTCUSD",1721721938717,0.150806,66753.0,66752.0,0.1435148]
["bitfinex","BTCUSD",1721721939336,0.151806,66753.0,66752.0,0.1575148]
["bitfinex","BTCUSD",1721721940148,0.150806,66753.0,66752.0,0.1525148]
["bitfinex","BTCUSD",1721721940360,0.450418,66753.0,66752.0,0.1525148]
["bitfinex","BTCUSD",1721721940567,0.151806,66753.0,66752.0,0.1565148]
["bitfinex","BTCUSD",1721721941211,0.50775103,66753.0,66752.0,0.1565148]
["bitfinex","BTCUSD",1721721941635,0.50775103,66753.0,66752.0,0.081]
["bitfinex","BTCUSD",1721721942482,0.20713903,66753.0,66752.0,0.067]
["bitfinex","BTCUSD",1721721942865,0.20813903,66753.0,66752.0,0.081]
["bitfinex","BTCUSD",1721721943078,0.151806,66753.0,66752.0,0.081]
["bitfinex","BTCUSD",1721721943340,0.001,66753.0,66752.0,0.077]
["bitfinex","BTCUSD",1721721943550,0.001,66753.0,66752.0,0.081]
["bitfinex","BTCUSD",1721721943551,0.002,66753.0,66752.0,0.081]
["bitfinex","BTCUSD",1721721943766,0.002,66753.0,66752.0,0.380616]
["bitfinex","BTCUSD",1721721943981,0.002,66753.0,66752.0,0.610724]
["bitfinex","BTCUSD",1721721944181,0.002,66753.0,66752.0,0.91034]
["bitfinex","BTCUSD",1721721945045,0.002,66753.0,66752.0,1.35697591]
["bitfinex","BTCUSD",1721721945859,0.001,66753.0,66752.0,1.34297591]
["bitfinex","BTCUSD",1721721946082,0.002,66753.0,66752.0,1.35697591]
["bitfinex","BTCUSD",1721721946428,0.002,66753.0,66752.0,1.35297591]
["bitfinex","BTCUSD",1721721946429,0.001,66753.0,66752.0,1.35297591]
["bitfinex","BTCUSD",1721721946642,0.002,66753.0,66752.0,1.35697591]
["bitfinex","BTCUSD",1721721946850,0.002,66753.0,66752.0,1.35789991]
["bitfinex","BTCUSD",1721721949176,0.002,66753.0,66752.0,1.7933059]
["bitfinex","BTCUSD",1721721949384,0.002,66753.0,66752.0,1.65751591]
["bitfinex","BTCUSD",1721721950289,0.002,66753.0,66752.0,1.68051591]
["bitfinex","BTCUSD",1721721950520,0.002,66753.0,66752.0,1.94801591]
["bitfinex","BTCUSD",1721721951389,0.002,66753.0,66752.0,2.24762591]
["bitfinex","BTCUSD",1721721951586,0.001,66753.0,66752.0,2.23362591]
["bitfinex","BTCUSD",1721721951818,0.001,66753.0,66752.0,2.73020456]
["bitfinex","BTCUSD",1721721952026,0.001,66753.0,66752.0,2.83920456]
["bitfinex","BTCUSD",1721721952230,1.2529856,66771.0,66770.0,0.813737]
["bitfinex","BTCUSD",1721721952439,0.04559457,66773.0,66772.0,0.514189]
["bitfinex","BTCUSD",1721721952641,0.04559457,66773.0,66772.0,1.33596491]
["bitfinex","BTCUSD",1721721952795,0.04559457,66773.0,66772.0,1.63549091]
["bitfinex","BTCUSD",1721721953014,0.00084,66773.0,66772.0,1.63549091]
["bitfinex","BTCUSD",1721721953412,0.00084,66773.0,66772.0,1.33596491]
["bitfinex","BTCUSD",1721721953633,0.00184,66773.0,66772.0,0.44613]
["bitfinex","BTCUSD",1721721953861,0.00184,66773.0,66772.0,0.30553]
["bitfinex","BTCUSD",1721721954017,0.00084,66773.0,66772.0,0.29953]
["bitfinex","BTCUSD",1721721954471,0.00084,66773.0,66772.0,0.463293]
["bitfinex","BTCUSD",1721721954677,0.00084,66773.0,66772.0,0.31353]
["bitfinex","BTCUSD",1721721955454,0.00084,66773.0,66772.0,0.463293]
["bitfinex","BTCUSD",1721721955625,0.00084,66773.0,66772.0,0.31353]
["bitfinex","BTCUSD",1721721955828,0.00084,66773.0,66772.0,0.30753]
["bitfinex","BTCUSD",1721721956072,0.00184,66773.0,66772.0,0.471293]
["bitfinex","BTCUSD",1721721956300,0.00184,66773.0,66772.0,0.770819]
["bitfinex","BTCUSD",1721721956504,0.00084,66773.0,66772.0,0.748819]
["bitfinex","BTCUSD",1721721956735,0.00084,66773.0,66772.0,0.762819]
["bitfinex","BTCUSD",1721721956941,0.00184,66773.0,66772.0,1.29846491]
["bitfinex","BTCUSD",1721721957159,0.00184,66773.0,66772.0,1.34456491]
["bitfinex","BTCUSD",1721721957782,0.00184,66773.0,66772.0,1.35856491]
["bitfinex","BTCUSD",1721721957998,0.00284,66773.0,66772.0,1.35856491]
["bitfinex","BTCUSD",1721721958208,0.00284,66773.0,66772.0,1.35056491]
["bitfinex","BTCUSD",1721721958680,0.00284,66773.0,66772.0,1.35956491]
["bitfinex","BTCUSD",1721721958880,0.00284,66773.0,66772.0,0.76051291]
["bitfinex","BTCUSD",1721721959097,0.00284,66773.0,66772.0,0.37363]
["bitfinex","BTCUSD",1721721959296,0.749645,66773.0,66772.0,0.29953]
["bitfinex","BTCUSD",1721721959511,0.749645,66773.0,66772.0,0.32553]
["bitfinex","BTCUSD",1721721959512,0.86328347,66773.0,66772.0,0.32553]
["bitfinex","BTCUSD",1721721959928,0.86328347,66773.0,66772.0,0.31353]
["bitfinex","BTCUSD",1721721960359,0.86328347,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721960758,0.86428347,66773.0,66772.0,0.33653]
["bitfinex","BTCUSD",1721721961169,0.86228347,66773.0,66772.0,0.30853]
["bitfinex","BTCUSD",1721721961381,0.749645,66773.0,66772.0,0.30853]
["bitfinex","BTCUSD",1721721961794,0.749645,66773.0,66772.0,0.29953]
["bitfinex","BTCUSD",1721721962208,0.749645,66773.0,66772.0,0.30853]
["bitfinex","BTCUSD",1721721962437,0.750645,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721963043,0.451123,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721963343,0.00184,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721963577,0.00184,66773.0,66772.0,0.38503]
["bitfinex","BTCUSD",1721721964225,0.151601,66773.0,66772.0,0.38503]
["bitfinex","BTCUSD",1721721964850,0.451123,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721965488,0.151601,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721965851,0.00184,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721966052,0.151601,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721968291,0.00184,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721968739,0.451123,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721968944,0.853192,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721969349,0.89793591,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721969792,0.81776087,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721970158,0.750645,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721970586,1.050167,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721970791,1.1397429,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721971011,0.8402209,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721971465,0.92817937,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721971921,0.84024873,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721972398,0.83880918,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721972612,0.95077906,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721973491,0.83880918,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721973698,0.750645,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721973931,0.83860492,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721974148,1.19066713,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721974352,1.27861847,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721975885,1.13811834,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721976849,1.050167,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721977045,1.27276284,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721977252,1.13819448,66773.0,66772.0,0.32253]
["bitfinex","BTCUSD",1721721977459,1.13719448,66773.0,66772.0,0.29953]
["bitfinex","BTCUSD",1721721977883,1.13819448,66773.0,66772.0,0.30553]
["bitfinex","BTCUSD",1721721978507,1.17288677,66773.0,66772.0,0.30553]
["bitfinex","BTCUSD",1721721978947,1.27276287,66773.0,66772.0,0.30553]
["bitfinex","BTCUSD",1721721979389,1.30714021,66773.0,66772.0,0.30553]
["bitfinex","BTCUSD",1721721979609,1.17257182,66773.0,66772.0,0.30553]
["bitfinex","BTCUSD",1721721979839,1.050167,66773.0,66772.0,0.30553]
["bitfinex","BTCUSD",1721721980093,1.17259588,66773.0,66772.0,0.30553]
["bitfinex","BTCUSD",1721721980927,2.31920044,66773.0,66772.0,0.30553]
["bitfinex","BTCUSD",1721721981146,2.44046847,66773.0,66772.0,0.30553]
["bitfinex","BTCUSD",1721721982065,2.43946847,66773.0,66772.0,0.29953]
["bitfinex","BTCUSD",1721721982486,2.44146847,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721982906,2.43309194,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721985040,2.53069955,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721985698,2.52969955,66773.0,66772.0,0.29953]
["bitfinex","BTCUSD",1721721985909,2.52882506,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721986339,2.52875243,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721986560,2.52775243,66773.0,66772.0,0.29953]
["bitfinex","BTCUSD",1721721987008,2.52775243,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721987434,2.53775243,66773.0,66772.0,0.30153]
["bitfinex","BTCUSD",1721721987641,2.52775243,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721988088,2.54075243,66773.0,66772.0,0.30153]
["bitfinex","BTCUSD",1721721988297,2.52775243,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721988516,2.47675243,66773.0,66772.0,0.29953]
["bitfinex","BTCUSD",1721721988728,2.49875243,66773.0,66772.0,0.30153]
["bitfinex","BTCUSD",1721721988941,2.55726819,66773.0,66772.0,0.30153]
["bitfinex","BTCUSD",1721721989422,2.54526819,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721989850,2.55926819,66773.0,66772.0,0.30153]
["bitfinex","BTCUSD",1721721990483,2.54526819,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721990686,2.53526819,66773.0,66772.0,0.29953]
["bitfinex","BTCUSD",1721721991103,2.54326819,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721991311,2.54326819,66773.0,66772.0,0.29953]
["bitfinex","BTCUSD",1721721991523,2.53526819,66773.0,66772.0,0.29953]
["bitfinex","BTCUSD",1721721991725,2.54226819,66773.0,66772.0,0.30153]
["bitfinex","BTCUSD",1721721991945,2.43883452,66773.0,66772.0,0.30153]
["bitfinex","BTCUSD",1721721992158,2.55140966,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721992379,2.54140966,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721992606,2.86493166,66773.0,66772.0,0.30053]
["bitfinex","BTCUSD",1721721992818,2.86493166,66773.0,66772.0,0.001]
["bitfinex","BTCUSD",1721721993038,2.86493166,66773.0,66772.0,0.00190001]
["bitfinex","BTCUSD",1721721993039,2.87193166,66773.0,66772.0,0.00190001]
["bitfinex","BTCUSD",1721721993249,2.57240966,66773.0,66772.0,0.00190001]
["bitfinex","BTCUSD",1721721993870,2.55540966,66773.0,66772.0,0.001]
["bitfinex","BTCUSD",1721721994090,2.38544701,66773.0,66772.0,0.001]
["bitfinex","BTCUSD",1721721994299,2.38544701,66773.0,66772.0,0.002]
["bitfinex","BTCUSD",1721721994510,2.39844701,66773.0,66772.0,0.002]
["bitfinex","BTCUSD",1721721994718,2.39844701,66773.0,66772.0,0.001]
["bitfinex","BTCUSD",1721721994938,1.098484,66763.0,66762.0,0.0001803]
["bitfinex","BTCUSD",1721721995125,1.30982977,66763.0,66762.0,0.0001803]
["bitfinex","BTCUSD",1721721995579,1.25982977,66763.0,66762.0,0.0001803]
["bitfinex","BTCUSD",1721721995757,1.30982977,66763.0,66762.0,0.0001803]
["bitfinex","BTCUSD",1721721996580,1.048498,66762.0,66761.0,0.0651]
["bitfinex","BTCUSD",1721721996791,1.15984377,66762.0,66761.0,0.0651]
["bitfinex","BTCUSD",1721721998113,1.15944875,66762.0,66761.0,0.0661]
["bitfinex","BTCUSD",1721721998571,1.15947795,66762.0,66761.0,0.0661]
["bitfinex","BTCUSD",1721721998780,1.15947795,66762.0,66761.0,0.001]
["bitfinex","BTCUSD",1721721998995,1.28557349,66762.0,66761.0,0.001]
["bitfinex","BTCUSD",1721721999231,0.86390695,66762.0,66761.0,0.001]
["bitfinex","BTCUSD",1721721999440,0.97517327,66762.0,66761.0,0.001]
["bitfinex","BTCUSD",1721721999673,1.27474427,66762.0,66761.0,0.001]
["bitfinex","BTCUSD",1721721999894,1.29933039,66762.0,66761.0,0.001]
["bitfinex","BTCUSD",1721722000116,1.44229304,66762.0,66761.0,0.001]
["bitfinex","BTCUSD",1721722000326,0.748962,66759.0,66758.0,0.064]
["bitfinex","BTCUSD",1721722000578,0.83674015,66759.0,66758.0,0.064]
["bitfinex","BTCUSD",1721722001188,0.43403912,66762.0,66759.0,0.1403]
["bitfinex","BTCUSD",1721722001189,0.149788,66761.0,66759.0,0.1403]
["bitfinex","BTCUSD",1721722001400,0.13448042,66762.0,66759.0,0.1403]
["bitfinex","BTCUSD",1721722001401,0.08732157,66760.0,66759.0,0.1403]
["bitfinex","BTCUSD",1721722001615,0.149786,66762.0,66758.0,0.1411]
["bitfinex","BTCUSD",1721722001837,0.299566,66764.0,66759.0,1.03708191]
["bitfinex","BTCUSD",1721722001838,0.06723426,66760.0,66759.0,1.03708191]
["bitfinex","BTCUSD",1721722002054,0.04482117,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1721722002290,0.06723426,66768.0,66764.0,0.31451068]
["bitfinex","BTCUSD",1721722002500,0.04481834,66766.0,66764.0,0.01494868]
["bitfinex","BTCUSD",1721722002712,0.08964852,66770.0,66764.0,0.01494868]
["bitfinex","BTCUSD",1721722002713,0.04481834,66765.0,66764.0,0.01494868]
["bitfinex","BTCUSD",1721722003143,0.04481834,66765.0,66764.0,0.15574868]
["bitfinex","BTCUSD",1721722003144,0.04482185,66765.0,66764.0,0.15574868]
["bitfinex","BTCUSD",1721722003356,0.06867917,66765.0,66764.0,0.1408]
["bitfinex","BTCUSD",1721722003576,0.53898552,66765.0,66764.0,0.1408]
["bitfinex","BTCUSD",1721722004005,0.149779,66765.0,66764.0,0.1408]
["bitfinex","BTCUSD",1721722004227,0.23943848,66765.0,66764.0,0.1408]
["bitfinex","BTCUSD",1721722004714,0.08965948,66765.0,66764.0,0.1408]
["bitfinex","BTCUSD",1721722004933,0.23943548,66766.0,66765.0,0.0625]
["bitfinex","BTCUSD",1721722005149,0.150776,66766.0,66765.0,0.0625]
["bitfinex","BTCUSD",1721722005355,0.24043548,66766.0,66765.0,0.0625]
["bitfinex","BTCUSD",1721722005557,0.23943548,66766.0,66765.0,0.0625]
["bitfinex","BTCUSD",1721722006390,0.56140669,66766.0,66765.0,0.0625]
["bitfinex","BTCUSD",1721722006837,0.56240669,66766.0,66765.0,0.0705]
["bitfinex","BTCUSD",1721722007180,0.150776,66766.0,66765.0,0.0705]
["bitfinex","BTCUSD",1721722007400,0.150776,66766.0,66765.0,0.0825]
["bitfinex","BTCUSD",1721722007401,0.09168037,66766.0,66765.0,0.0825]
["bitfinex","BTCUSD",1721722007604,0.151776,66766.0,66765.0,0.0825]
["bitfinex","BTCUSD",1721722008030,0.0692617,66766.0,66765.0,0.310179]
["bitfinex","BTCUSD",1721722008238,0.0692617,66766.0,66765.0,0.31312768]
["bitfinex","BTCUSD",1721722008449,0.0682617,66766.0,66765.0,0.61268568]
["bitfinex","BTCUSD",1721722008665,0.0692617,66766.0,66765.0,0.62268568]
["bitfinex","BTCUSD",1721722008864,0.0672617,66766.0,66765.0,0.60468568]
["bitfinex","BTCUSD",1721722009100,0.0672617,66766.0,66765.0,0.60968568]
["bitfinex","BTCUSD",1721722009284,0.0682617,66766.0,66765.0,0.62168568]
["bitfinex","BTCUSD",1721722009635,0.0682617,66766.0,66765.0,0.61668568]
["bitfinex","BTCUSD",1721722009831,0.0682617,66766.0,66765.0,0.91624368]
["bitfinex","BTCUSD",1721722010064,0.0692617,66766.0,66765.0,0.92424368]
["bitfinex","BTCUSD",1721722010248,0.06926159,66766.0,66765.0,0.909295]
["bitfinex","BTCUSD",1721722010833,0.002,66766.0,66765.0,1.35587291]
["bitfinex","BTCUSD",1721722014293,0.002,66766.0,66765.0,1.49236493]
["bitfinex","BTCUSD",1721722014493,0.002,66766.0,66765.0,1.05631491]
["bitfinex","BTCUSD",1721722015570,0.002,66766.0,66765.0,0.909295]
["bitfinex","BTCUSD",1721722016579,0.002,66766.0,66765.0,0.609737]
["bitfinex","BTCUSD",1721722017006,0.07548942,66766.0,66765.0,0.609737]
["bitfinex","BTCUSD",1721722017435,0.12032041,66766.0,66765.0,0.310179]
["bitfinex","BTCUSD",1721722017608,0.12032041,66766.0,66765.0,0.609737]
["bitfinex","BTCUSD",1721722018434,0.07548942,66766.0,66765.0,0.609737]
["bitfinex","BTCUSD",1721722019215,0.12032041,66766.0,66765.0,0.609737]
["bitfinex","BTCUSD",1721722019543,0.12031947,66766.0,66765.0,0.609737]
["bitfinex","BTCUSD",1721722019883,0.07548942,66766.0,66765.0,0.609737]
["bitfinex","BTCUSD",1721722020634,0.07548942,66766.0,66765.0,0.1604]
["bitfinex","BTCUSD",1721722020828,0.12031947,66766.0,66765.0,0.0825]
["bitfinex","BTCUSD",1721722021353,0.22526542,66766.0,66765.0,0.0825]
["bitfinex","BTCUSD",1721722021563,0.22526542,66766.0,66765.0,0.02]
["bitfinex","BTCUSD",1721722021768,0.52481842,66766.0,66765.0,0.02]
["bitfinex","BTCUSD",1721722022345,0.63689615,66766.0,66765.0,0.02]
["bitfinex","BTCUSD",1721722022548,0.52481842,66766.0,66765.0,0.02]
["bitfinex","BTCUSD",1721722022751,0.91801594,66766.0,66765.0,0.02]
["bitfinex","BTCUSD",1721722022951,0.82437142,66766.0,66765.0,0.02]
["bitfinex","BTCUSD",1721722023297,1.12392442,66766.0,66765.0,0.02]
["bitfinex","BTCUSD",1721722024114,0.748905,66764.0,66763.0,0.0001803]
["bitfinex","BTCUSD",1721722024318,1.30416174,66764.0,66763.0,0.0001803]
["bitfinex","BTCUSD",1721722024497,1.39183118,66764.0,66763.0,0.0001803]
["bitfinex","BTCUSD",1721722024650,1.21801744,66764.0,66763.0,0.0001803]
["bitfinex","BTCUSD",1721722024859,1.41403081,66764.0,66763.0,0.0001803]
["bitfinex","BTCUSD",1721722025062,1.35631541,66764.0,66763.0,0.0001803]
["bitfinex","BTCUSD",1721722025298,1.27950652,66764.0,66763.0,0.0001803]
["bitfinex","BTCUSD",1721722025453,1.41502932,66764.0,66763.0,0.0111803]
["bitfinex","BTCUSD",1721722025652,1.41602932,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722027749,1.28150652,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722027949,1.35162973,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722028178,0.97296773,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722028387,0.53888252,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722028597,0.451343,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722029217,0.002,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722029957,0.11409676,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722030201,0.11409539,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722030779,0.1140976,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722031184,0.002,66764.0,66763.0,0.75635021]
["bitfinex","BTCUSD",1721722031381,0.002,66764.0,66763.0,1.05591721]
["bitfinex","BTCUSD",1721722036544,0.002,66764.0,66763.0,0.75635021]
["bitfinex","BTCUSD",1721722036761,0.002,66764.0,66763.0,1.05591721]
["bitfinex","BTCUSD",1721722036955,0.04683971,66764.0,66763.0,1.05591721]
["bitfinex","BTCUSD",1721722037164,0.002,66764.0,66763.0,0.75635021]
["bitfinex","BTCUSD",1721722039339,0.06925956,66764.0,66763.0,0.3097633]
["bitfinex","BTCUSD",1721722039973,0.06927963,66764.0,66763.0,0.3097633]
["bitfinex","BTCUSD",1721722040400,0.002,66764.0,66763.0,0.3097633]
["bitfinex","BTCUSD",1721722040633,0.002,66764.0,66763.0,0.0781803]
["bitfinex","BTCUSD",1721722040825,0.002,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722041253,0.09170618,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722041464,0.002,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722041714,0.151781,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722041941,0.45508788,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722042357,0.15552588,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722042813,0.750905,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722043036,0.451343,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722044939,0.151781,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722045184,0.451343,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722045365,0.750905,66764.0,66763.0,0.0171803]
["bitfinex","BTCUSD",1721722045612,1.17632425,66764.0,66763.0,0.0181043]
["bitfinex","BTCUSD",1721722045820,1.45025331,66764.0,66763.0,0.0181043]
["bitfinex","BTCUSD",1721722046063,1.45033181,66764.0,66763.0,0.0181043]
["bitfinex","BTCUSD",1721722046265,1.53457468,66764.0,66763.0,0.0181043]
["bitfinex","BTCUSD",1721722046484,1.34618795,66764.0,66763.0,0.0181043]
["bitfinex","BTCUSD",1721722046712,1.43043158,66764.0,66763.0,0.0181043]
["bitfinex","BTCUSD",1721722046968,1.00501233,66764.0,66763.0,0.0181043]
["bitfinex","BTCUSD",1721722048064,0.56615033,66764.0,66763.0,0.0181043]
["bitfinex","BTCUSD",1721722049232,0.451343,66764.0,66763.0,0.0181043]
["bitfinex","BTCUSD",1721722049480,0.56648699,66764.0,66763.0,0.0837043]
["bitfinex","BTCUSD",1721722049702,0.11714399,66764.0,66763.0,0.0837043]
["bitfinex","BTCUSD",1721722050422,0.25187435,66764.0,66763.0,0.0837043]
["bitfinex","BTCUSD",1721722050874,0.32934323,66764.0,66763.0,0.0181043]
["bitfinex","BTCUSD",1721722051103,0.64878699,66764.0,66763.0,0.0181043]
["bitfinex","BTCUSD",1721722051374,0.94834899,66764.0,66763.0,0.0181043]
["bitfinex","BTCUSD",1721722052286,0.94835351,66764.0,66763.0,0.0181043]
["bitfinex","BTCUSD",1721722052795,0.451343,66764.0,66763.0,0.0818043]
["bitfinex","BTCUSD",1721722056862,0.151781,66764.0,66763.0,0.0818043]
["bitfinex","BTCUSD",1721722057070,0.11425723,66764.0,66763.0,0.94429073]
["bitfinex","BTCUSD",1721722057240,0.11426314,66764.0,66763.0,0.1643043]
["bitfinex","BTCUSD",1721722057618,0.151781,66764.0,66763.0,0.0818043]
["bitfinex","BTCUSD",1721722057901,0.002,66764.0,66763.0,0.0818043]
["bitfinex","BTCUSD",1721722063850,0.002,66764.0,66763.0,0.2315873]
["bitfinex","BTCUSD",1721722064056,0.11431326,66764.0,66763.0,0.6075543]
["bitfinex","BTCUSD",1721722064470,0.002,66764.0,66763.0,0.6075543]
["bitfinex","BTCUSD",1721722065623,0.002,66764.0,66763.0,0.3079873]
["bitfinex","BTCUSD",1721722067239,0.002,66764.0,66763.0,0.6075543]
["bitfinex","BTCUSD",1721722068739,0.002,66764.0,66763.0,1.05414121]
["bitfinex","BTCUSD",1721722069159,0.07548942,66764.0,66763.0,1.05414121]
["bitfinex","BTCUSD",1721722069354,0.18780723,66764.0,66763.0,1.05414121]
["bitfinex","BTCUSD",1721722069555,0.07548942,66764.0,66763.0,1.05414121]
["bitfinex","BTCUSD",1721722069758,0.09185812,66764.0,66763.0,1.05414121]
["bitfinex","BTCUSD",1721722070001,0.06938812,66764.0,66763.0,1.05414121]
["bitfinex","BTCUSD",1721722070186,0.09185812,66764.0,66763.0,1.05414121]
["bitfinex","BTCUSD",1721722070471,0.002,66764.0,66763.0,1.05414121]
["bitfinex","BTCUSD",1721722073421,0.11431773,66764.0,66763.0,1.05414121]
["bitfinex","BTCUSD",1721722073646,0.18783455,66764.0,66763.0,1.05414121]
["bitfinex","BTCUSD",1721722077456,0.18783455,66764.0,66763.0,0.75457421]
["bitfinex","BTCUSD",1721722077670,0.18783455,66764.0,66763.0,0.2315873]
["bitfinex","BTCUSD",1721722077879,0.07548942,66764.0,66763.0,0.1678873]
["bitfinex","BTCUSD",1721722078096,0.18783896,66764.0,66763.0,0.1678873]
["bitfinex","BTCUSD",1721722079140,0.18783896,66764.0,66763.0,0.4674543]
["bitfinex","BTCUSD",1721722079587,0.18783896,66764.0,66763.0,0.1678873]
["bitfinex","BTCUSD",1721722080013,0.18784537,66764.0,66763.0,0.1678873]
["bitfinex","BTCUSD",1721722081333,0.11435595,66764.0,66763.0,0.7670213]
["bitfinex","BTCUSD",1721722081549,0.11435595,66764.0,66763.0,0.8278213]
["bitfinex","BTCUSD",1721722082406,0.11435981,66764.0,66763.0,0.8278213]
["bitfinex","BTCUSD",1721722082620,0.11435982,66764.0,66763.0,0.8278213]
["bitfinex","BTCUSD",1721722082835,0.002,66764.0,66763.0,0.8278213]
["bitfinex","BTCUSD",1721722083049,0.11435907,66764.0,66763.0,0.8278213]
["bitfinex","BTCUSD",1721722085420,0.002,66764.0,66763.0,0.8278213]
["bitfinex","BTCUSD",1721722085633,0.11435363,66764.0,66763.0,0.8278213]
["bitfinex","BTCUSD",1721722086877,0.06940756,66764.0,66763.0,1.01639674]
["bitfinex","BTCUSD",1721722087240,0.06940756,66764.0,66763.0,0.9059213]
["bitfinex","BTCUSD",1721722088263,0.06940756,66764.0,66763.0,1.2054813]
["bitfinex","BTCUSD",1721722088501,0.06940284,66764.0,66763.0,1.2054813]
["bitfinex","BTCUSD",1721722089348,0.002,66764.0,66763.0,1.2054813]
["bitfinex","BTCUSD",1721722089556,0.09186947,66764.0,66763.0,1.2054813]
["bitfinex","BTCUSD",1721722091558,0.09186533,66764.0,66763.0,1.2054813]
["bitfinex","BTCUSD",1721722092492,0.06939995,66764.0,66763.0,1.31577982]
["bitfinex","BTCUSD",1721722094762,0.06940426,66764.0,66763.0,1.31588843]
["bitfinex","BTCUSD",1721722095194,0.06940426,66764.0,66763.0,1.31960023]
["bitfinex","BTCUSD",1721722096522,0.002,66764.0,66763.0,1.31960023]
["bitfinex","BTCUSD",1721722098000,0.002,66764.0,66763.0,1.2054813]
["bitfinex","BTCUSD",1721722098220,0.11434044,66764.0,66763.0,1.2054813]
["bitfinex","BTCUSD",1721722098432,0.002,66764.0,66763.0,1.2054813]
["bitfinex","BTCUSD",1721722098638,0.002,66764.0,66763.0,0.9059143]
["bitfinex","BTCUSD",1721722098859,0.002,66764.0,66763.0,0.8278143]
["bitfinex","BTCUSD",1721722099262,0.301562,66764.0,66763.0,0.3176643]
["bitfinex","BTCUSD",1721722099466,0.45698953,66764.0,66763.0,0.3176643]
["bitfinex","BTCUSD",1721722099676,0.71747525,66764.0,66763.0,0.3176643]
["bitfinex","BTCUSD",1721722099894,1.01703725,66764.0,66763.0,0.3176643]
["bitfinex","BTCUSD",1721722100783,1.14076637,66764.0,66763.0,0.3176643]
["bitfinex","BTCUSD",1721722101017,1.2242738,66764.0,66763.0,0.3176643]
["bitfinex","BTCUSD",1721722101470,1.82085571,66764.0,66763.0,0.3176643]
["bitfinex","BTCUSD",1721722101687,2.4593114,66764.0,66763.0,0.3176643]
["bitfinex","BTCUSD",1721722101905,2.56533609,66764.0,66763.0,0.3176643]
["bitfinex","BTCUSD",1721722102348,2.69513609,66764.0,66763.0,0.3066643]
["bitfinex","BTCUSD",1721722102549,2.91626254,66764.0,66763.0,0.3066643]
["bitfinex","BTCUSD",1721722102771,2.69513609,66764.0,66763.0,0.3086643]
["bitfinex","BTCUSD",1721722102978,2.91626254,66764.0,66763.0,0.3066643]
["bitfinex","BTCUSD",1721722103183,2.69513609,66764.0,66763.0,0.3066643]
["bitfinex","BTCUSD",1721722103659,2.69513609,66764.0,66763.0,0.3076643]
["bitfinex","BTCUSD",1721722103660,2.7088189,66764.0,66763.0,0.3076643]
["bitfinex","BTCUSD",1721722103844,2.70719227,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722104083,2.71019227,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722104526,2.6014847,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722104719,2.6014847,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722104720,2.5874847,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722104966,2.6154847,66764.0,66763.0,0.3026643]
["bitfinex","BTCUSD",1721722105387,2.6014847,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722105620,2.53459101,66764.0,66763.0,0.3036643]
["bitfinex","BTCUSD",1721722105828,2.53459101,66764.0,66763.0,0.3026643]
["bitfinex","BTCUSD",1721722106019,2.60640797,66764.0,66763.0,0.3026643]
["bitfinex","BTCUSD",1721722106202,2.53459101,66764.0,66763.0,0.3026643]
["bitfinex","BTCUSD",1721722106405,2.52059101,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722106809,2.41121156,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722107015,2.50652887,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722107241,2.30262887,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722107468,1.54797221,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722107675,1.53397221,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722107875,1.53827692,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722108065,1.53827692,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722108066,1.1013903,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722108391,1.0553903,66764.0,66763.0,0.3026643]
["bitfinex","BTCUSD",1721722108590,1.0413903,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722108816,1.18535295,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722109011,1.48491495,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722109316,1.48791495,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722109526,1.3409523,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722109731,1.26894571,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722109936,1.39084387,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722110148,1.39084387,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722110149,1.57686378,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722110352,1.62686378,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722110567,1.78082643,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722110774,1.73082643,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722110978,1.88210947,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722111543,1.73082643,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722112150,1.88210947,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722112350,2.00232643,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722112761,2.30188843,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722112921,2.30191889,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722113796,2.45312755,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722114214,2.30191889,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722114401,2.45310622,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722114604,2.4531064,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722115051,2.1035444,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722115254,2.00235689,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722115666,2.30191889,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722115876,2.20681156,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722116090,2.30231333,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722117317,2.00275133,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722117518,1.48428868,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722117773,1.31906758,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722118003,1.21261774,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722118150,1.07827902,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722118579,1.21261774,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722118758,1.65854985,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722118991,1.6589751,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722119389,1.65928902,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722119793,1.52495409,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722120408,1.22539209,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722120776,1.52495409,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722123415,0.18309707,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722123620,0.01,66764.0,66763.0,0.4465643]
["bitfinex","BTCUSD",1721722123819,0.27172429,66764.0,66763.0,0.4465643]
["bitfinex","BTCUSD",1721722123991,0.159781,66764.0,66763.0,0.4465643]
["bitfinex","BTCUSD",1721722124127,0.08348942,66764.0,66763.0,0.4465643]
["bitfinex","BTCUSD",1721722124333,0.07648942,66764.0,66763.0,0.4455643]
["bitfinex","BTCUSD",1721722124751,0.07748942,66764.0,66763.0,0.4455643]
["bitfinex","BTCUSD",1721722125162,0.07448942,66764.0,66763.0,0.4455643]
["bitfinex","BTCUSD",1721722125580,0.07448942,66764.0,66763.0,0.4495643]
["bitfinex","BTCUSD",1721722125793,0.07448942,66764.0,66763.0,0.4455643]
["bitfinex","BTCUSD",1721722126207,0.07448942,66764.0,66763.0,0.6053473]
["bitfinex","BTCUSD",1721722126455,0.07548942,66764.0,66763.0,0.4615643]
["bitfinex","BTCUSD",1721722127177,0.07448942,66764.0,66763.0,0.6053473]
["bitfinex","BTCUSD",1721722127676,0.04678245,66764.0,66763.0,1.2124813]
["bitfinex","BTCUSD",1721722128089,0.002,66764.0,66763.0,1.2124813]
["bitfinex","BTCUSD",1721722128284,0.001,66764.0,66763.0,1.2044813]
["bitfinex","BTCUSD",1721722128735,0.001,66764.0,66763.0,1.1944813]
["bitfinex","BTCUSD",1721722128975,0.04478146,66769.0,66766.0,0.149775]
["bitfinex","BTCUSD",1721722129205,0.04478146,66767.0,66766.0,0.149775]
["bitfinex","BTCUSD",1721722129485,0.04478146,66767.0,66765.0,0.149778]
["bitfinex","BTCUSD",1721722129729,0.04478328,66766.0,66765.0,0.149778]
["bitfinex","BTCUSD",1721722129970,0.06717219,66768.0,66765.0,0.149778]
["bitfinex","BTCUSD",1721722129971,0.04478328,66768.0,66765.0,0.149778]
["bitfinex","BTCUSD",1721722130231,0.14977,66769.0,66765.0,0.149778]
["bitfinex","BTCUSD",1721722130232,0.04478328,66767.0,66765.0,0.149778]
["bitfinex","BTCUSD",1721722130446,0.04478328,66767.0,66766.0,0.162776]
["bitfinex","BTCUSD",1721722130707,0.04478328,66769.0,66768.0,0.0657]
["bitfinex","BTCUSD",1721722131173,0.21693819,66771.0,66768.0,0.0657]
["bitfinex","BTCUSD",1721722131174,0.06717323,66770.0,66768.0,0.0657]
["bitfinex","BTCUSD",1721722131387,0.04478342,66769.0,66768.0,0.0657]
["bitfinex","BTCUSD",1721722131589,0.04478234,66770.0,66768.0,0.0657]
["bitfinex","BTCUSD",1721722131943,0.21693852,66771.0,66768.0,0.0657]
["bitfinex","BTCUSD",1721722131944,0.04478234,66769.0,66768.0,0.0657]
["bitfinex","BTCUSD",1721722132352,0.04478234,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1721722132941,0.04478234,66770.0,66768.0,0.0657]
["bitfinex","BTCUSD",1721722132942,0.001,66769.0,66768.0,0.231472]
["bitfinex","BTCUSD",1721722133313,0.001,66769.0,66768.0,0.221472]
["bitfinex","BTCUSD",1721722133495,0.04478234,66771.0,66768.0,0.215472]
["bitfinex","BTCUSD",1721722133672,0.07432942,66772.0,66769.0,0.01]
["bitfinex","BTCUSD",1721722133875,0.002,66770.0,66769.0,0.017]
["bitfinex","BTCUSD",1721722134291,0.04678337,66770.0,66769.0,0.017]
["bitfinex","BTCUSD",1721722134503,0.04578419,66770.0,66769.0,0.01]
["bitfinex","BTCUSD",1721722134714,0.04578515,66770.0,66769.0,0.01]
["bitfinex","BTCUSD",1721722134921,0.001,66770.0,66769.0,0.01]
["bitfinex","BTCUSD",1721722135151,0.04578488,66770.0,66769.0,0.01]
["bitfinex","BTCUSD",1721722135354,0.001,66770.0,66769.0,0.23977]
["bitfinex","BTCUSD",1721722135500,0.001,66770.0,66769.0,0.53931]
["bitfinex","BTCUSD",1721722135709,0.04578488,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1721722136296,0.04478488,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1721722136918,0.04478488,66771.0,66769.0,0.236769]
["bitfinex","BTCUSD",1721722137103,0.04578488,66771.0,66770.0,0.01]
["bitfinex","BTCUSD",1721722137305,0.150765,66771.0,66770.0,0.01]
["bitfinex","BTCUSD",1721722137504,0.33440949,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722137762,0.45504035,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722138151,0.52222186,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722138351,0.49608211,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722140393,0.19655188,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722140595,0.19655445,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722140808,0.04678945,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722141011,0.04678945,66771.0,66770.0,0.246267]
["bitfinex","BTCUSD",1721722141229,0.04678945,66771.0,66770.0,0.0965]
["bitfinex","BTCUSD",1721722142650,0.0467907,66771.0,66770.0,0.0965]
["bitfinex","BTCUSD",1721722144656,0.1965557,66771.0,66770.0,0.0965]
["bitfinex","BTCUSD",1721722144863,0.57880376,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722145073,0.23448206,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722145283,0.27927112,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722145893,0.27926961,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722146102,0.19655255,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722147157,0.04678755,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722147371,0.002,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722147576,0.451296,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722147776,0.151765,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722148572,0.19655255,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722150179,0.451296,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722150378,0.51847733,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722151192,1.57483368,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722151391,1.09803379,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722151592,1.09063331,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722151984,1.30936266,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722152181,1.27193004,66771.0,66770.0,0.017]
["bitfinex","BTCUSD",1721722152561,0.449343,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722152760,0.52283242,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722153428,0.59003586,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722153642,0.88959786,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722153859,0.93151494,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722154069,0.82339442,66764.0,66763.0,0.3056643]
["bitfinex","BTCUSD",1721722154269,0.89160809,66764.0,66763.0,0.3146643]
["bitfinex","BTCUSD",1721722154480,0.82339442,66764.0,66763.0,0.3096643]
["bitfinex","BTCUSD",1721722154652,0.82239442,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722157006,0.82439442,66764.0,66763.0,0.3146643]
["bitfinex","BTCUSD",1721722157411,0.91402089,66764.0,66763.0,0.3146643]
["bitfinex","BTCUSD",1721722157818,0.91302089,66764.0,66763.0,0.3056643]
["bitfinex","BTCUSD",1721722158024,0.82339442,66764.0,66763.0,0.3056643]
["bitfinex","BTCUSD",1721722158387,1.24645741,66764.0,66763.0,0.3056643]
["bitfinex","BTCUSD",1721722158586,1.32119347,66764.0,66763.0,0.3056643]
["bitfinex","BTCUSD",1721722159032,1.5388601,66764.0,66763.0,0.3056643]
["bitfinex","BTCUSD",1721722159180,1.53889764,66764.0,66763.0,0.3096643]
["bitfinex","BTCUSD",1721722159406,1.49376414,66764.0,66763.0,0.3146643]
["bitfinex","BTCUSD",1721722159620,1.49376414,66764.0,66763.0,0.3056643]
["bitfinex","BTCUSD",1721722159621,1.49276414,66764.0,66763.0,0.3056643]
["bitfinex","BTCUSD",1721722159823,1.60411672,66764.0,66763.0,0.3056643]
["bitfinex","BTCUSD",1721722160009,1.28089248,66764.0,66763.0,0.3096643]
["bitfinex","BTCUSD",1721722160209,1.19869248,66764.0,66763.0,0.3146643]
["bitfinex","BTCUSD",1721722160466,1.97589764,66764.0,66763.0,0.3146643]
["bitfinex","BTCUSD",1721722160684,2.06151467,66764.0,66763.0,0.3146643]
["bitfinex","BTCUSD",1721722161309,2.16232064,66764.0,66763.0,0.3146643]
["bitfinex","BTCUSD",1721722162354,2.16032064,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722162525,2.16032064,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722162755,2.16132064,66764.0,66763.0,0.3066643]
["bitfinex","BTCUSD",1721722162956,2.16132064,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722163156,2.16132064,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722163287,2.16132064,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722163490,2.16532064,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722163704,2.16432064,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722164015,2.16432064,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722164219,2.06560098,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722164392,2.16495425,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722164611,2.11495425,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722164815,2.11095578,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722165450,1.47594171,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722165645,1.2478218,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722165893,1.38241766,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722166101,1.28306286,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722166262,1.148467,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722166606,0.852905,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722166784,0.852905,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722167197,0.848905,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722167432,0.851905,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722167812,0.851905,66764.0,66763.0,0.3046643]
["bitfinex","BTCUSD",1721722168010,0.848905,66764.0,66763.0,0.3046643]
["bitfinex","BTCUSD",1721722168217,0.98352164,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722168423,1.28508364,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722168560,1.57524191,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722169396,1.59843616,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722169621,1.59943616,66764.0,66763.0,0.3076643]
["bitfinex","BTCUSD",1721722169822,1.53776569,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722170233,1.53876569,66764.0,66763.0,0.3116643]
["bitfinex","BTCUSD",1721722170438,1.53877188,66764.0,66763.0,0.3116643]
["bitfinex","BTCUSD",1721722170636,1.53903278,66764.0,66763.0,0.3116643]
["bitfinex","BTCUSD",1721722170969,1.7394765,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722171186,1.58803278,66764.0,66763.0,0.3026643]
["bitfinex","BTCUSD",1721722171395,1.7904765,66764.0,66763.0,0.3096643]
["bitfinex","BTCUSD",1721722171610,1.68903278,66764.0,66763.0,0.3096643]
["bitfinex","BTCUSD",1721722171828,1.63903278,66764.0,66763.0,0.3076643]
["bitfinex","BTCUSD",1721722172120,1.58903278,66764.0,66763.0,0.3076643]
["bitfinex","BTCUSD",1721722172328,1.63903278,66764.0,66763.0,0.3076643]
["bitfinex","BTCUSD",1721722172538,1.63803278,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722172957,1.63903278,66764.0,66763.0,0.3086643]
["bitfinex","BTCUSD",1721722173162,1.58803278,66764.0,66763.0,0.3036643]
["bitfinex","BTCUSD",1721722173602,1.58916896,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722173786,1.64416896,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722174642,1.59416896,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722174863,1.54416896,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722175265,1.59416896,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722176026,1.58916896,66764.0,66763.0,0.3006643]
["bitfinex","BTCUSD",1721722176225,1.58916896,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722176226,1.59316896,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722176433,1.64316896,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722176630,1.71755388,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722177015,1.56811469,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722177215,1.66755478,66764.0,66763.0,0.3016643]
["bitfinex","BTCUSD",1721722177428,2.06565478,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722177649,2.36521678,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722179317,2.5165954,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722179719,2.5165954,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722179720,2.51153588,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722180120,2.36415669,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722180463,2.36515669,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722180577,2.35915669,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722180983,2.36815669,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722181181,2.66771869,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722181387,2.76815139,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722181608,2.47358939,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722181819,2.78215139,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722182079,2.78215139,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722182241,2.48258939,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722182447,2.37315416,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722182651,2.27377669,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722183062,2.36398605,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722183448,2.37798605,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722183848,2.47727244,66764.0,66763.0,0.0011043]
["bitfinex","BTCUSD",1721722184082,2.31798605,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722184288,1.70825827,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722184457,1.75825827,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722184807,1.80825827,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722184956,1.90522092,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722185140,1.26167636,66764.0,66763.0,0.0811043]
["bitfinex","BTCUSD",1721722185579,1.37302189,66764.0,66763.0,0.0811043]
["bitfinex","BTCUSD",1721722185737,1.37367021,66764.0,66763.0,0.0811043]
["bitfinex","BTCUSD",1721722186261,1.54010162,66764.0,66763.0,0.0811043]
["bitfinex","BTCUSD",1721722186866,1.40557915,66764.0,66763.0,0.0811043]
["bitfinex","BTCUSD",1721722188930,1.40524395,66764.0,66763.0,0.0811043]
["bitfinex","BTCUSD",1721722189336,1.40529785,66764.0,66763.0,0.0811043]
["bitfinex","BTCUSD",1721722191247,1.40529785,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722191998,1.40530183,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722193608,1.2620449,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722194017,1.26222568,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722195001,1.162467,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722195204,1.26219962,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722195871,1.75878153,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722196209,2.25174418,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722196416,2.44002539,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722196624,2.49002539,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722196825,2.30174418,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722197873,2.3793708,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722198089,2.35533007,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722198298,2.30091949,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722198512,2.48757348,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722198724,2.81013548,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722199603,3.03124068,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722200444,2.73167868,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722200661,2.51057348,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722200873,2.4883989,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722201085,2.81118091,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722201564,2.81118319,66764.0,66763.0,0.0021043]
["bitfinex","BTCUSD",1721722201975,2.81118319,66764.0,66763.0,3e-07]
["bitfinex","BTCUSD",1721722202153,1.802731,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722202289,2.40984996,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722202732,2.70945696,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722202945,2.69923454,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722203492,2.69879956,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722203650,2.84576221,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722204552,2.84583406,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722204925,2.85583406,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722205334,2.74663956,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722205536,2.86193278,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722206220,2.72941859,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722206638,2.71953151,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722207259,2.73353151,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722207874,2.71953151,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722208075,2.71353151,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722208280,2.73953151,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722209223,2.69495121,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722209773,2.69494788,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722210400,2.20635146,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722210606,1.97838881,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722211228,2.02838881,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722211429,2.01438881,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722211938,2.00238881,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722212171,2.16035146,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722212818,2.17378389,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722213036,2.18378389,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722213537,2.16978389,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722213735,2.32488389,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722213937,2.62449089,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722214164,2.61958373,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722214298,2.59858373,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722214502,2.61258373,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722214816,2.62358373,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722215025,2.66553612,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722215242,2.63358268,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722215756,2.62256442,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722215907,2.61956442,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722216338,2.63356442,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722216503,2.61256442,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722217040,2.59856442,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722217448,2.61256442,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722217848,2.59856442,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722218106,2.30895742,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722218420,2.28576944,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722218622,2.45982097,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722218768,2.28722412,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722218970,2.47066036,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722219177,2.44966036,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722219469,2.47766036,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722219837,2.76326736,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722220038,2.78626736,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722220223,2.77226736,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722220575,2.78626736,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721722221686,2.78626736,66754.0,66750.0,1e-06]
["bitfinex","BTCUSD",1721722221687,1.95591,66751.0,66750.0,1e-06]
["bitfinex","BTCUSD",1721722221892,1.95591,66751.0,66732.0,0.0651]
["bitfinex","BTCUSD",1721722221893,0.757545,66734.0,66732.0,0.0651]
["bitfinex","BTCUSD",1721722222110,2.05250174,66734.0,66732.0,0.0651]
["bitfinex","BTCUSD",1721722222345,2.19946439,66734.0,66729.0,0.1469]
["bitfinex","BTCUSD",1721722223218,2.19946439,66734.0,66729.0,0.0651]
["bitfinex","BTCUSD",1721722224072,2.19946439,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722224307,2.50816139,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722224788,2.20846439,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722225097,2.21313259,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722225342,2.20813259,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722225570,2.50783013,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722225777,2.52183013,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722226001,2.50783013,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722226206,2.19913313,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722226408,2.21313313,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722226538,2.23594721,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722227152,2.50764421,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722227581,2.52164421,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722227976,2.2071804,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722228389,2.20718035,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722228588,2.50687735,66734.0,66727.0,0.064]
["bitfinex","BTCUSD",1721722228810,2.50687735,66734.0,66713.0,0.009273]
["bitfinex","BTCUSD",1721722229010,2.50687735,66734.0,66724.0,0.0604]
["bitfinex","BTCUSD",1721722229211,2.52087735,66734.0,66724.0,0.0604]
["bitfinex","BTCUSD",1721722229411,2.66570399,66734.0,66724.0,0.0604]
["bitfinex","BTCUSD",1721722229664,2.65170399,66734.0,66724.0,0.0604]
["bitfinex","BTCUSD",1721722229868,2.66570399,66734.0,66724.0,0.0604]
["bitfinex","BTCUSD",1721722230243,2.65170399,66734.0,66724.0,0.0604]
["bitfinex","BTCUSD",1721722230642,2.63770399,66734.0,66724.0,0.0604]
["bitfinex","BTCUSD",1721722231057,2.65170399,66734.0,66724.0,0.0604]
["bitfinex","BTCUSD",1721722231252,2.65324383,66734.0,66724.0,0.0604]
["bitfinex","BTCUSD",1721722232095,2.65324383,66734.0,66713.0,0.009273]
["bitfinex","BTCUSD",1721722232096,2.81524383,66734.0,66719.0,0.0615]
["bitfinex","BTCUSD",1721722232458,2.80124383,66734.0,66719.0,0.0615]
["bitfinex","BTCUSD",1721722232660,2.81524383,66734.0,66719.0,0.0615]
["bitfinex","BTCUSD",1721722233118,3.11494083,66734.0,66733.0,1e-06]
["bitfinex","BTCUSD",1721722233353,2.80124383,66734.0,66733.0,1e-06]
["bitfinex","BTCUSD",1721722233496,2.80124383,66734.0,66716.0,0.0789]
["bitfinex","BTCUSD",1721722233497,2.101904,66727.0,66716.0,0.0789]
["bitfinex","BTCUSD",1721722233843,2.101904,66727.0,66715.0,0.061424]
["bitfinex","BTCUSD",1721722233844,2.6290381,66727.0,66715.0,0.061424]
["bitfinex","BTCUSD",1721722234042,2.9287661,66727.0,66715.0,0.061424]
["bitfinex","BTCUSD",1721722234284,2.92841902,66727.0,66715.0,0.061424]
["bitfinex","BTCUSD",1721722235269,2.92841902,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722235475,3.07538167,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722236457,3.22635026,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722237073,3.07538167,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722237276,3.04309117,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722237483,3.22699452,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722237685,3.00076139,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722237899,3.07600733,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722238107,3.09000733,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722238519,2.54838991,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722238727,2.4397325,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722238937,2.4537325,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722239152,2.1040045,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722239352,2.1540045,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722240319,2.10380061,66727.0,66726.0,1e-06]
["bitfinex","BTCUSD",1721722240529,0.99938196,66727.0,66726.0,0.143401]
["bitfinex","BTCUSD",1721722240731,0.028,66727.0,66726.0,0.293267]
["bitfinex","BTCUSD",1721722240904,0.08945485,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1721722240905,0.05085485,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1721722241104,0.05085485,66728.0,66727.0,0.1434]
["bitfinex","BTCUSD",1721722241304,0.05085485,66728.0,66727.0,0.29629113]
["bitfinex","BTCUSD",1721722241591,0.05085485,66728.0,66727.0,0.14642713]
["bitfinex","BTCUSD",1721722241771,0.20071685,66728.0,66727.0,0.14642713]
["bitfinex","BTCUSD",1721722242215,0.05085485,66728.0,66727.0,0.14642713]
["bitfinex","BTCUSD",1721722243423,0.05185485,66728.0,66727.0,0.14642713]
["bitfinex","BTCUSD",1721722243632,0.05185485,66728.0,66727.0,0.293264]
["bitfinex","BTCUSD",1721722243838,0.05085485,66728.0,66727.0,0.29625154]
["bitfinex","BTCUSD",1721722244064,0.05185485,66728.0,66727.0,0.30825154]
["bitfinex","BTCUSD",1721722245064,0.05085485,66728.0,66727.0,0.29625154]
["bitfinex","BTCUSD",1721722245476,0.05185485,66728.0,66727.0,0.60797954]
["bitfinex","BTCUSD",1721722246338,0.05285485,66728.0,66727.0,0.61797954]
["bitfinex","BTCUSD",1721722246804,0.05185485,66728.0,66727.0,0.60797954]
["bitfinex","BTCUSD",1721722247170,0.05185485,66728.0,66727.0,0.59597954]
["bitfinex","BTCUSD",1721722247508,0.05085485,66728.0,66727.0,0.60997954]
["bitfinex","BTCUSD",1721722247729,0.05085485,66728.0,66727.0,0.62397954]
["bitfinex","BTCUSD",1721722247942,0.05085485,66728.0,66727.0,0.17438754]
["bitfinex","BTCUSD",1721722248143,1.11996014,66728.0,66727.0,0.17438754]
["bitfinex","BTCUSD",1721722248347,0.80016485,66728.0,66727.0,0.17438754]
["bitfinex","BTCUSD",1721722248591,0.80016485,66728.0,66727.0,0.1714]
["bitfinex","BTCUSD",1721722249194,0.50044085,66728.0,66727.0,0.1574]
["bitfinex","BTCUSD",1721722249609,0.50044085,66728.0,66727.0,0.14633672]
["bitfinex","BTCUSD",1721722249817,0.50144085,66728.0,66727.0,0.15633672]
["bitfinex","BTCUSD",1721722250170,0.50144085,66728.0,66727.0,0.1434]
["bitfinex","BTCUSD",1721722250373,0.50244085,66728.0,66727.0,0.1664]
["bitfinex","BTCUSD",1721722250574,0.50344085,66728.0,66727.0,0.1664]
["bitfinex","BTCUSD",1721722250981,0.50244085,66728.0,66727.0,0.1534]
["bitfinex","BTCUSD",1721722251346,0.50344085,66728.0,66727.0,0.1614]
["bitfinex","BTCUSD",1721722251758,0.50344085,66728.0,66727.0,0.16433672]
["bitfinex","BTCUSD",1721722252205,0.50344085,66728.0,66727.0,0.1614]
["bitfinex","BTCUSD",1721722254218,0.50344085,66728.0,66727.0,0.16433672]
["bitfinex","BTCUSD",1721722255040,0.75231,66728.0,66727.0,0.1614]
["bitfinex","BTCUSD",1721722255211,0.88114154,66728.0,66727.0,0.1614]
["bitfinex","BTCUSD",1721722255632,0.94832986,66728.0,66727.0,0.1614]
["bitfinex","BTCUSD",1721722256063,0.49638036,66728.0,66727.0,0.1534]
["bitfinex","BTCUSD",1721722256267,0.49438036,66728.0,66727.0,0.1434]
["bitfinex","BTCUSD",1721722256426,0.449586,66728.0,66727.0,0.1434]
["bitfinex","BTCUSD",1721722256625,0.449586,66728.0,66727.0,0.1484]
["bitfinex","BTCUSD",1721722257235,0.449586,66728.0,66727.0,0.1534]
["bitfinex","BTCUSD",1721722257441,0.51677432,66728.0,66727.0,0.1534]
["bitfinex","BTCUSD",1721722257909,0.51677432,66728.0,66727.0,0.15643808]
["bitfinex","BTCUSD",1721722258086,0.449586,66728.0,66727.0,0.15643808]
["bitfinex","BTCUSD",1721722258294,0.51677432,66728.0,66727.0,0.15643808]
["bitfinex","BTCUSD",1721722258500,0.51679347,66728.0,66727.0,0.1534]
["bitfinex","BTCUSD",1721722259058,0.51679347,66728.0,66727.0,0.1434]
["bitfinex","BTCUSD",1721722259264,0.51679347,66728.0,66727.0,0.1484]
["bitfinex","BTCUSD",1721722259466,0.51779347,66728.0,66727.0,0.1554]
["bitfinex","BTCUSD",1721722259801,0.5176131,66728.0,66727.0,0.1484]
["bitfinex","BTCUSD",1721722260004,0.5186131,66728.0,66727.0,0.15843808]
["bitfinex","BTCUSD",1721722260327,0.51862126,66728.0,66727.0,0.15843808]
["bitfinex","BTCUSD",1721722260656,0.45140563,66728.0,66727.0,0.15843808]
["bitfinex","BTCUSD",1721722261198,0.45140563,66728.0,66727.0,0.15343808]
["bitfinex","BTCUSD",1721722261620,0.45140563,66728.0,66727.0,0.62437399]
["bitfinex","BTCUSD",1721722261621,0.003,66728.0,66727.0,0.62437399]
["bitfinex","BTCUSD",1721722261812,0.003,66728.0,66727.0,0.306264]
["bitfinex","BTCUSD",1721722261998,0.003,66728.0,66727.0,0.90875673]
["bitfinex","BTCUSD",1721722262823,0.001,66728.0,66727.0,0.90175673]
["bitfinex","BTCUSD",1721722263359,0.001,66728.0,66727.0,1.35650464]
["bitfinex","BTCUSD",1721722263360,0.002,66728.0,66727.0,1.35650464]
["bitfinex","BTCUSD",1721722263494,0.002,66728.0,66727.0,1.34850464]
["bitfinex","BTCUSD",1721722263689,0.002,66728.0,66727.0,1.35650464]
["bitfinex","BTCUSD",1721722263943,0.003,66728.0,66727.0,1.35650464]
["bitfinex","BTCUSD",1721722264145,0.003,66728.0,66727.0,1.50346729]
["bitfinex","BTCUSD",1721722264355,0.002,66728.0,66727.0,1.35050464]
["bitfinex","BTCUSD",1721722264542,0.001,66728.0,66727.0,1.35150464]
["bitfinex","BTCUSD",1721722264915,0.001,66728.0,66727.0,1.35050464]
["bitfinex","BTCUSD",1721722265316,0.002,66728.0,66727.0,1.36250464]
["bitfinex","BTCUSD",1721722265519,0.002,66728.0,66727.0,0.91575673]
["bitfinex","BTCUSD",1721722266310,0.002,66728.0,66727.0,0.61602873]
["bitfinex","BTCUSD",1721722266798,0.002,66728.0,66727.0,0.91575673]
["bitfinex","BTCUSD",1721722272224,0.002,66728.0,66727.0,1.21548473]
["bitfinex","BTCUSD",1721722272591,0.002,66728.0,66727.0,1.51521473]
["bitfinex","BTCUSD",1721722273855,0.002,66728.0,66727.0,1.66223464]
["bitfinex","BTCUSD",1721722279828,0.002,66728.0,66727.0,1.21548673]
["bitfinex","BTCUSD",1721722280672,0.002,66728.0,66727.0,1.51521473]
["bitfinex","BTCUSD",1721722292472,0.002,66728.0,66727.0,1.62355721]
["bitfinex","BTCUSD",1721722294843,0.002,66728.0,66727.0,1.62348359]
["bitfinex","BTCUSD",1721722295283,0.002,66728.0,66727.0,1.7705035]
["bitfinex","BTCUSD",1721722297300,0.002,66728.0,66727.0,1.66223464]
["bitfinex","BTCUSD",1721722297436,0.002,66728.0,66727.0,1.51521473]
["bitfinex","BTCUSD",1721722299472,0.002,66728.0,66727.0,1.62347687]
["bitfinex","BTCUSD",1721722300962,0.002,66728.0,66727.0,1.62356148]
["bitfinex","BTCUSD",1721722301375,0.002,66728.0,66727.0,1.62448663]
["bitfinex","BTCUSD",1721722301860,0.00284,66728.0,66727.0,1.62448663]
["bitfinex","BTCUSD",1721722302264,0.00284,66728.0,66727.0,1.77150654]
["bitfinex","BTCUSD",1721722304037,0.00284,66728.0,66727.0,1.77145694]
["bitfinex","BTCUSD",1721722305461,0.0477898,66728.0,66727.0,1.77145694]
["bitfinex","BTCUSD",1721722306002,0.00284,66728.0,66727.0,1.77145694]
["bitfinex","BTCUSD",1721722306671,0.0477898,66728.0,66727.0,1.77145694]
["bitfinex","BTCUSD",1721722307195,0.047811,66728.0,66727.0,1.77143172]
["bitfinex","BTCUSD",1721722307618,0.00284,66728.0,66727.0,1.77143172]
["bitfinex","BTCUSD",1721722307818,0.00284,66728.0,66727.0,1.37273873]
["bitfinex","BTCUSD",1721722308300,0.092782,66728.0,66727.0,1.37273873]
["bitfinex","BTCUSD",1721722309265,0.092782,66728.0,66727.0,1.48094057]
["bitfinex","BTCUSD",1721722309266,0.07033383,66728.0,66727.0,1.48094057]
["bitfinex","BTCUSD",1721722309473,0.07034293,66728.0,66727.0,1.48094057]
["bitfinex","BTCUSD",1721722309697,0.00284,66728.0,66727.0,1.48094057]
["bitfinex","BTCUSD",1721722310187,0.04784034,66728.0,66727.0,1.48094057]
["bitfinex","BTCUSD",1721722310380,0.04784024,66728.0,66727.0,1.48102273]
["bitfinex","BTCUSD",1721722310567,0.04784024,66728.0,66727.0,1.62804264]
["bitfinex","BTCUSD",1721722310762,0.00284,66728.0,66727.0,1.62804656]
["bitfinex","BTCUSD",1721722310960,0.04783893,66728.0,66727.0,1.62804656]
["bitfinex","BTCUSD",1721722311190,0.00284,66728.0,66727.0,1.62804656]
["bitfinex","BTCUSD",1721722311388,0.04783972,66728.0,66727.0,1.62804656]
["bitfinex","BTCUSD",1721722311636,0.00284,66728.0,66727.0,1.62804656]
["bitfinex","BTCUSD",1721722313500,0.04183946,66728.0,66727.0,1.63186949]
["bitfinex","BTCUSD",1721722313887,0.0674992,66729.0,66728.0,1.049034]
["bitfinex","BTCUSD",1721722314092,0.2801984,66739.0,66729.0,0.449578]
["bitfinex","BTCUSD",1721722314093,0.0674992,66730.0,66729.0,0.449578]
["bitfinex","BTCUSD",1721722314289,0.0674992,66730.0,66729.0,1.46384882]
["bitfinex","BTCUSD",1721722314497,0.1452,66739.0,66736.0,0.149844]
["bitfinex","BTCUSD",1721722314630,0.1452,66739.0,66736.0,0.74922]
["bitfinex","BTCUSD",1721722314835,0.1452,66739.0,66736.0,0.75221923]
["bitfinex","BTCUSD",1721722315035,0.2801958,66739.0,66736.0,0.00299923]
["bitfinex","BTCUSD",1721722315243,0.81314446,66737.0,66736.0,0.00299923]
["bitfinex","BTCUSD",1721722315447,0.81314446,66737.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722315448,0.292457,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722315652,0.88668188,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722315866,1.48611188,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722316081,1.18639688,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722316522,1.31445668,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722317359,1.46619476,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722317592,1.46619476,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722317796,1.76590976,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722318200,1.76590976,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722318371,1.61417168,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722318590,1.61617168,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722318808,1.61617168,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722319394,1.61648727,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722319806,1.61448727,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722320240,1.61448727,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722320241,1.61648727,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722320600,1.61448727,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722320800,1.48584758,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722320979,1.48784758,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722321196,1.48784758,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722321415,1.48584758,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722321632,1.55907398,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722321836,1.63482705,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722322487,1.63465533,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722322913,1.48769268,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722323336,1.48569268,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722323711,1.48769268,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722323926,1.48769268,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722324328,1.48769268,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722324531,1.48569268,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722324735,1.41211133,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722324935,1.63462808,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722325136,1.634905,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722325643,1.634905,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722326772,1.634905,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722326978,1.632905,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722327175,1.632905,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722327507,1.734905,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722327662,1.98643176,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722327858,1.98643176,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722327859,1.98601479,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722328063,1.83453627,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722328266,1.83253627,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722328504,1.83253627,66730.0,66729.0,0.30372]
["bitfinex","BTCUSD",1721722328721,2.34225127,66730.0,66729.0,0.29972]
["bitfinex","BTCUSD",1721722330196,2.34025127,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722330818,2.34025127,66730.0,66729.0,0.30072]
["bitfinex","BTCUSD",1721722331007,2.35934336,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722331347,2.34934336,66730.0,66729.0,0.30072]
["bitfinex","BTCUSD",1721722331582,2.35813605,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722331802,2.36113605,66730.0,66729.0,0.30072]
["bitfinex","BTCUSD",1721722332002,2.37013605,66730.0,66729.0,0.30172]
["bitfinex","BTCUSD",1721722332984,2.37013605,66730.0,66729.0,0.002]
["bitfinex","BTCUSD",1721722333309,1.199034,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722333512,1.66410829,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722333970,1.96383646,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722334338,1.89027791,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722334556,1.96361523,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722334759,2.06030428,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722335139,2.05030428,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722335956,1.56389123,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722336589,1.86361523,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722336769,1.87161523,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722336976,1.87161523,66728.0,66727.0,0.002924]
["bitfinex","BTCUSD",1721722336977,1.85427791,66728.0,66727.0,0.002924]
["bitfinex","BTCUSD",1721722337172,1.91939602,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722337375,2.06035867,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722337748,2.06435867,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722338174,2.07235867,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722340059,1.99924056,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722340259,2.07257354,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722341342,1.92561089,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722341930,1.89562689,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722343020,1.54590289,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722343249,1.54601409,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722343406,1.08177409,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722344028,1.38149809,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722344231,1.52609809,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722344428,1.51409809,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722344793,1.67306074,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722344995,1.52609809,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722345490,1.52909809,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722346114,1.44765391,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722346383,1.52162372,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722346591,1.52862372,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722346782,1.52854387,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722346983,1.66150652,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722347329,1.66350652,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722347823,1.66950652,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722349326,1.6695393,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722352363,1.80393804,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722352564,1.66943046,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722352770,2.12644634,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722352974,2.01915446,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722353724,2.12652334,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722354398,2.12623548,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722355178,1.82651148,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722355345,1.77651148,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722355561,1.59561656,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722355757,1.52466669,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722355967,1.37770404,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722357009,1.42770404,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722357248,1.42170404,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722357437,1.72542804,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722357621,1.87680209,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722358010,1.72604074,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722358211,1.52907809,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722358391,1.37770404,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722358754,1.37769555,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722359162,1.30405391,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722359348,1.37769376,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722359549,1.52922743,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722360312,1.61642743,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722360775,1.46489376,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722361336,1.37769376,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722361587,1.46489376,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722361737,1.46145858,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722364061,1.45545858,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722364256,1.45345858,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722364467,1.45745858,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722364663,1.38725391,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722364953,1.45755834,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722365380,1.60427633,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722365913,1.51307633,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722366123,1.60027633,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722366338,1.60327633,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722367428,1.51607633,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722367749,1.45655834,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722367945,1.45608522,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722369809,1.36888522,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722370009,1.45608522,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722370367,1.45692522,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722371036,1.45716481,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722371370,1.45682418,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722374101,1.38709391,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722374330,1.45706135,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722374560,1.45706137,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722374767,1.38709391,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722374973,1.45705242,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722377332,1.45733395,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722380420,1.45749216,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722381959,1.15776816,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722382343,1.45749216,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722382778,1.4575447,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722382951,1.1578207,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722383363,1.4575447,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722384387,1.0706207,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722384588,1.0706207,66728.0,66727.0,0.147124]
["bitfinex","BTCUSD",1721722384589,0.17429079,66728.0,66727.0,0.147124]
["bitfinex","BTCUSD",1721722384864,0.07429079,66728.0,66727.0,0.147124]
["bitfinex","BTCUSD",1721722385053,0.07429079,66728.0,66727.0,0.14999209]
["bitfinex","BTCUSD",1721722385680,0.07129079,66728.0,66727.0,0.14999209]
["bitfinex","BTCUSD",1721722385889,0.07306612,66728.0,66727.0,0.14999209]
["bitfinex","BTCUSD",1721722386082,0.07306612,66728.0,66727.0,0.15099209]
["bitfinex","BTCUSD",1721722386294,0.07306612,66728.0,66727.0,0.14999209]
["bitfinex","BTCUSD",1721722386488,0.07306612,66728.0,66727.0,0.14899209]
["bitfinex","BTCUSD",1721722386639,0.07306612,66728.0,66727.0,0.15399209]
["bitfinex","BTCUSD",1721722386838,0.07306612,66728.0,66727.0,0.15599209]
["bitfinex","BTCUSD",1721722387040,0.07306612,66728.0,66727.0,0.15099209]
["bitfinex","BTCUSD",1721722387452,0.00184,66728.0,66727.0,0.15799209]
["bitfinex","BTCUSD",1721722389197,0.151702,66728.0,66727.0,0.15799209]
["bitfinex","BTCUSD",1721722390451,0.28660267,66728.0,66727.0,0.15799209]
["bitfinex","BTCUSD",1721722391010,0.58632667,66728.0,66727.0,0.15799209]
["bitfinex","BTCUSD",1721722391242,0.58632667,66728.0,66727.0,0.155124]
["bitfinex","BTCUSD",1721722391411,0.28660267,66728.0,66727.0,0.15798837]
["bitfinex","BTCUSD",1721722391847,0.151702,66728.0,66727.0,0.15798837]
["bitfinex","BTCUSD",1721722392049,0.28659167,66728.0,66727.0,0.15798837]
["bitfinex","BTCUSD",1721722392625,0.58631567,66728.0,66727.0,0.15798837]
["bitfinex","BTCUSD",1721722393650,0.58631567,66728.0,66727.0,0.155124]
["bitfinex","BTCUSD",1721722394427,0.88603967,66728.0,66727.0,0.155124]
["bitfinex","BTCUSD",1721722394652,1.12212132,66728.0,66727.0,0.009924]
["bitfinex","BTCUSD",1721722394856,1.26914123,66728.0,66727.0,0.009924]
["bitfinex","BTCUSD",1721722395389,1.19789391,66728.0,66727.0,0.009924]
["bitfinex","BTCUSD",1721722395748,1.26914387,66728.0,66727.0,0.009924]
["bitfinex","BTCUSD",1721722396333,1.41610652,66728.0,66727.0,0.009924]
["bitfinex","BTCUSD",1721722397926,1.46610652,66728.0,66727.0,0.009924]
["bitfinex","BTCUSD",1721722398118,1.46578895,66728.0,66727.0,0.009924]
["bitfinex","BTCUSD",1721722398925,1.41578895,66728.0,66727.0,0.009924]
["bitfinex","BTCUSD",1721722399198,1.2688263,66728.0,66727.0,0.009924]
["bitfinex","BTCUSD",1721722401156,1.26901186,66728.0,66727.0,0.009924]
["bitfinex","BTCUSD",1721722401583,1.52077521,66728.0,66727.0,0.009924]
["bitfinex","BTCUSD",1721722401784,1.36901186,66728.0,66727.0,0.009924]
["bitfinex","BTCUSD",1721722402385,1.36901186,66728.0,66727.0,0.007924]
["bitfinex","BTCUSD",1721722402590,1.51597451,66728.0,66727.0,0.007924]
["bitfinex","BTCUSD",1721722402790,1.51897451,66728.0,66727.0,0.007924]
["bitfinex","BTCUSD",1721722403193,1.67075079,66728.0,66727.0,0.007924]
["bitfinex","BTCUSD",1721722403475,1.66775079,66728.0,66727.0,0.007924]
["bitfinex","BTCUSD",1721722403669,1.66675079,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722403875,1.51497451,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722404082,1.44685656,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722404354,1.51840335,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722404523,1.56840335,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722404738,1.51840335,66728.0,66727.0,0.001924]
["bitfinex","BTCUSD",1721722404930,1.51540335,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722405305,1.51740335,66728.0,66727.0,0.002924]
["bitfinex","BTCUSD",1721722406415,1.3704407,66728.0,66727.0,0.002924]
["bitfinex","BTCUSD",1721722407244,1.29889391,66728.0,66727.0,0.002924]
["bitfinex","BTCUSD",1721722407425,1.37049019,66728.0,66727.0,0.002924]
["bitfinex","BTCUSD",1721722407809,1.37060587,66728.0,66727.0,0.002924]
["bitfinex","BTCUSD",1721722408010,1.36860587,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722408284,1.36960587,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721722408451,1.36960587,66728.0,66727.0,0.003924]
["bitfinex","BTCUSD",1721722410350,1.36967994,66728.0,66727.0,0.003924]
["bitfinex","BTCUSD",1721722412382,1.41967994,66728.0,66727.0,0.003924]
["bitfinex","BTCUSD",1721722412575,1.36967994,66728.0,66727.0,0.003924]
["bitfinex","BTCUSD",1721722413471,1.41967994,66728.0,66727.0,0.003924]
["bitfinex","BTCUSD",1721722413691,1.36967994,66728.0,66727.0,0.003924]
["bitfinex","BTCUSD",1721722416506,1.51664259,66728.0,66727.0,0.003924]
["bitfinex","BTCUSD",1721722416795,1.51668484,66728.0,66727.0,0.003924]
["bitfinex","BTCUSD",1721722419641,1.44485656,66728.0,66727.0,0.003924]
["bitfinex","BTCUSD",1721722419853,1.51669802,66728.0,66727.0,0.003924]
["bitfinex","BTCUSD",1721722422951,1.51296715,66728.0,66727.0,0.003924]
["bitfinex","BTCUSD",1721722426099,1.51304366,66728.0,66727.0,0.003924]
["bitfinex","BTCUSD",1721722426900,1.36608101,66728.0,66727.0,0.003924]
["bitfinex","BTCUSD",1721722427791,0.0700271,66728.0,66727.0,0.145524]
["bitfinex","BTCUSD",1721722428002,0.0700271,66728.0,66727.0,0.325372]
["bitfinex","BTCUSD",1721722428361,0.00184,66728.0,66727.0,1.07184791]
["bitfinex","BTCUSD",1721722428573,0.08993275,66729.0,66727.0,0.4434328]
["bitfinex","BTCUSD",1721722428780,0.15182439,66743.0,66727.0,0.4434328]
["bitfinex","BTCUSD",1721722428781,0.08993275,66732.0,66730.0,0.029984]
["bitfinex","BTCUSD",1721722428983,0.0872,66754.0,66731.0,0.70221391]
["bitfinex","BTCUSD",1721722429135,0.60447842,66745.0,66744.0,0.473436]
["bitfinex","BTCUSD",1721722429386,0.07348942,66761.0,66751.0,0.029984]
["bitfinex","BTCUSD",1721722429387,0.13487842,66752.0,66751.0,0.029984]
["bitfinex","BTCUSD",1721722429582,0.149799,66756.0,66753.0,0.0633]
["bitfinex","BTCUSD",1721722430157,0.149799,66756.0,66748.0,0.299634]
["bitfinex","BTCUSD",1721722430158,0.13487842,66758.0,66757.0,0.029984]
["bitfinex","BTCUSD",1721722430557,0.07348942,66761.0,66759.0,0.029984]
["bitfinex","BTCUSD",1721722430736,0.05084,66772.0,66759.0,0.029984]
["bitfinex","BTCUSD",1721722430737,0.13487842,66764.0,66762.0,0.179769]
["bitfinex","BTCUSD",1721722430939,0.20836784,66765.0,66762.0,0.029984]
["bitfinex","BTCUSD",1721722431160,0.20836784,66765.0,66762.0,0.179769]
["bitfinex","BTCUSD",1721722431368,0.07348942,66765.0,66762.0,0.029984]
["bitfinex","BTCUSD",1721722431569,0.11206566,66764.0,66762.0,0.029984]
["bitfinex","BTCUSD",1721722431775,0.08965355,66763.0,66762.0,0.029984]
["bitfinex","BTCUSD",1721722431978,0.07348942,66765.0,66762.0,0.029984]
["bitfinex","BTCUSD",1721722432177,0.06723709,66764.0,66762.0,0.029984]
["bitfinex","BTCUSD",1721722432493,0.11827695,66765.0,66762.0,0.029984]
["bitfinex","BTCUSD",1721722432701,0.149785,66762.0,66761.0,0.177684]
["bitfinex","BTCUSD",1721722432907,0.449383,66758.0,66757.0,0.01]
["bitfinex","BTCUSD",1721722433115,0.5900612,66758.0,66757.0,0.01]
["bitfinex","BTCUSD",1721722433260,0.8896502,66758.0,66757.0,0.01]
["bitfinex","BTCUSD",1721722433456,0.449391,66757.0,66756.0,0.066]
["bitfinex","BTCUSD",1721722433681,0.45027,66751.0,66750.0,0.106184]
["bitfinex","BTCUSD",1721722434000,0.45027,66751.0,66750.0,0.0762]
["bitfinex","BTCUSD",1721722434001,0.82337942,66751.0,66750.0,0.0762]
["bitfinex","BTCUSD",1721722434571,0.89054641,66751.0,66750.0,0.0762]
["bitfinex","BTCUSD",1721722434779,0.82337942,66751.0,66750.0,0.0762]
["bitfinex","BTCUSD",1721722434979,0.82437942,66751.0,66750.0,0.0922]
["bitfinex","BTCUSD",1721722435187,0.82437942,66751.0,66750.0,0.016]
["bitfinex","BTCUSD",1721722435389,0.89152844,66751.0,66750.0,0.006]
["bitfinex","BTCUSD",1721722436347,0.749072,66749.0,66748.0,0.0623]
["bitfinex","BTCUSD",1721722436549,0.79383116,66749.0,66748.0,0.0623]
["bitfinex","BTCUSD",1721722437223,0.749072,66749.0,66748.0,0.0623]
["bitfinex","BTCUSD",1721722437655,0.749072,66749.0,66748.0,0.0703]
["bitfinex","BTCUSD",1721722437656,0.750072,66749.0,66748.0,0.0703]
["bitfinex","BTCUSD",1721722438042,0.449443,66749.0,66748.0,0.092284]
["bitfinex","BTCUSD",1721722438214,0.149814,66749.0,66748.0,0.092284]
["bitfinex","BTCUSD",1721722438420,0.449443,66749.0,66748.0,0.096284]
["bitfinex","BTCUSD",1721722438625,0.450443,66749.0,66748.0,0.104284]
["bitfinex","BTCUSD",1721722439277,0.750072,66749.0,66748.0,0.104284]
["bitfinex","BTCUSD",1721722439682,0.750072,66749.0,66748.0,0.100284]
["bitfinex","BTCUSD",1721722440047,0.751072,66749.0,66748.0,0.108284]
["bitfinex","BTCUSD",1721722440364,0.751072,66749.0,66748.0,0.0783]
["bitfinex","BTCUSD",1721722440578,0.749072,66749.0,66748.0,0.0623]
["bitfinex","BTCUSD",1721722440989,0.751072,66749.0,66748.0,0.0803]
["bitfinex","BTCUSD",1721722441348,0.750072,66749.0,66748.0,0.0743]
["bitfinex","BTCUSD",1721722441558,0.450443,66749.0,66748.0,0.0743]
["bitfinex","BTCUSD",1721722441755,0.450443,66749.0,66748.0,0.0623]
["bitfinex","BTCUSD",1721722441756,0.449443,66749.0,66748.0,0.0623]
["bitfinex","BTCUSD",1721722442783,0.750072,66749.0,66748.0,0.008]
["bitfinex","BTCUSD",1721722443131,1.050701,66749.0,66748.0,0.02]
["bitfinex","BTCUSD",1721722443283,1.049701,66749.0,66748.0,0.012]
["bitfinex","BTCUSD",1721722443490,0.11822501,66750.0,66745.0,0.0777]
["bitfinex","BTCUSD",1721722443491,0.749107,66746.0,66745.0,0.0777]
["bitfinex","BTCUSD",1721722446243,0.749107,66746.0,66745.0,0.0837]
["bitfinex","BTCUSD",1721722446244,0.750107,66746.0,66745.0,0.0837]
["bitfinex","BTCUSD",1721722446446,0.751107,66746.0,66745.0,0.0937]
["bitfinex","BTCUSD",1721722446644,1.05075,66746.0,66745.0,0.016]
["bitfinex","BTCUSD",1721722448353,0.751107,66746.0,66745.0,0.016]
["bitfinex","BTCUSD",1721722448556,0.751107,66746.0,66745.0,0.186484]
["bitfinex","BTCUSD",1721722448557,0.151821,66746.0,66745.0,0.186484]
["bitfinex","BTCUSD",1721722449335,0.002,66746.0,66745.0,0.186484]
["bitfinex","BTCUSD",1721722449536,0.151821,66746.0,66745.0,0.186484]
["bitfinex","BTCUSD",1721722449830,0.150821,66746.0,66745.0,0.180484]
["bitfinex","BTCUSD",1721722450063,0.149821,66746.0,66745.0,0.170484]
["bitfinex","BTCUSD",1721722450276,0.150821,66746.0,66745.0,0.176484]
["bitfinex","BTCUSD",1721722450605,0.002,66746.0,66745.0,0.186484]
["bitfinex","BTCUSD",1721722450809,0.149818,66748.0,66747.0,0.029984]
["bitfinex","BTCUSD",1721722451009,0.00084,66751.0,66750.0,0.029984]
["bitfinex","BTCUSD",1721722451239,0.00084,66751.0,66750.0,0.616521]
["bitfinex","BTCUSD",1721722451347,0.00084,66751.0,66750.0,0.316896]
["bitfinex","BTCUSD",1721722451759,0.00084,66751.0,66750.0,0.167084]
["bitfinex","BTCUSD",1721722451970,0.74989,66751.0,66750.0,0.1371]
["bitfinex","BTCUSD",1721722452204,0.449464,66746.0,66745.0,0.115884]
["bitfinex","BTCUSD",1721722452398,0.449464,66746.0,66745.0,0.006]
["bitfinex","BTCUSD",1721722452399,1.12223942,66746.0,66745.0,0.006]
["bitfinex","BTCUSD",1721722453067,1.12223942,66746.0,66741.0,0.029984]
["bitfinex","BTCUSD",1721722453068,0.37313242,66746.0,66741.0,0.029984]
["bitfinex","BTCUSD",1721722453266,0.449491,66742.0,66741.0,0.029984]
["bitfinex","BTCUSD",1721722453468,0.149835,66740.0,66739.0,0.170884]
["bitfinex","BTCUSD",1721722454081,0.449505,66740.0,66739.0,0.170884]
["bitfinex","BTCUSD",1721722455047,0.001,66740.0,66739.0,0.184884]
["bitfinex","BTCUSD",1721722455248,0.150835,66740.0,66739.0,0.184884]
["bitfinex","BTCUSD",1721722455435,0.450505,66740.0,66739.0,0.184884]
["bitfinex","BTCUSD",1721722456850,0.451505,66740.0,66739.0,0.197884]
["bitfinex","BTCUSD",1721722457363,0.151835,66740.0,66739.0,0.197884]
["bitfinex","BTCUSD",1721722458118,0.451505,66740.0,66739.0,0.197884]
["bitfinex","BTCUSD",1721722458326,0.751175,66740.0,66739.0,0.027]
["bitfinex","BTCUSD",1721722458737,0.751175,66740.0,66739.0,0.056984]
["bitfinex","BTCUSD",1721722459503,0.750175,66740.0,66739.0,0.043984]
["bitfinex","BTCUSD",1721722459752,0.749175,66740.0,66739.0,0.029984]
["bitfinex","BTCUSD",1721722459947,0.751175,66740.0,66739.0,0.045984]
["bitfinex","BTCUSD",1721722460492,0.749175,66740.0,66739.0,0.029984]
["bitfinex","BTCUSD",1721722460721,0.751175,66740.0,66739.0,0.045984]
["bitfinex","BTCUSD",1721722461513,0.451505,66740.0,66739.0,0.045984]
["bitfinex","BTCUSD",1721722464108,0.751175,66740.0,66739.0,0.045984]
["bitfinex","BTCUSD",1721722464345,0.751175,66740.0,66739.0,0.016]
["bitfinex","BTCUSD",1721722464531,0.8191299,66740.0,66739.0,0.016]
["bitfinex","BTCUSD",1721722464731,0.88627336,66740.0,66739.0,0.016]
["bitfinex","BTCUSD",1721722465026,0.81835909,66740.0,66739.0,0.045984]
["bitfinex","BTCUSD",1721722465221,0.451505,66740.0,66739.0,0.045984]
["bitfinex","BTCUSD",1721722465423,0.49529293,66740.0,66739.0,0.039984]
["bitfinex","BTCUSD",1721722465809,0.49629293,66740.0,66739.0,0.045984]
["bitfinex","BTCUSD",1721722466015,0.49629293,66740.0,66739.0,0.109084]
["bitfinex","BTCUSD",1721722466193,0.49629293,66740.0,66739.0,0.103084]
["bitfinex","BTCUSD",1721722466194,0.49529293,66740.0,66739.0,0.103084]
["bitfinex","BTCUSD",1721722466603,0.49529293,66740.0,66739.0,0.099084]
["bitfinex","BTCUSD",1721722467030,0.49629293,66740.0,66739.0,0.109084]
["bitfinex","BTCUSD",1721722467259,0.49629293,66740.0,66734.0,0.110084]
["bitfinex","BTCUSD",1721722467260,0.149846,66735.0,66734.0,0.110084]
["bitfinex","BTCUSD",1721722467818,0.149846,66735.0,66734.0,0.175684]
["bitfinex","BTCUSD",1721722468432,0.449538,66735.0,66734.0,0.175684]
["bitfinex","BTCUSD",1721722470560,0.49436533,66735.0,66734.0,0.175684]
["bitfinex","BTCUSD",1721722470770,0.49636533,66735.0,66734.0,0.202684]
["bitfinex","BTCUSD",1721722471195,0.49639071,66735.0,66734.0,0.202684]
["bitfinex","BTCUSD",1721722471572,0.451538,66735.0,66734.0,0.202684]
["bitfinex","BTCUSD",1721722472541,0.51881707,66735.0,66734.0,0.202684]
["bitfinex","BTCUSD",1721722473600,0.54124343,66735.0,66734.0,0.202684]
["bitfinex","BTCUSD",1721722474002,0.24155143,66735.0,66734.0,0.202684]
["bitfinex","BTCUSD",1721722474308,0.24165372,66735.0,66734.0,0.202684]
["bitfinex","BTCUSD",1721722474462,0.09180772,66735.0,66734.0,0.202684]
["bitfinex","BTCUSD",1721722476304,0.24165372,66735.0,66734.0,0.202684]
["bitfinex","BTCUSD",1721722476693,0.09180772,66735.0,66734.0,0.202684]
["bitfinex","BTCUSD",1721722477566,0.002,66735.0,66734.0,0.202684]
["bitfinex","BTCUSD",1721722482148,0.151846,66735.0,66734.0,0.202684]
["bitfinex","BTCUSD",1721722482622,0.451538,66735.0,66734.0,0.202684]
["bitfinex","BTCUSD",1721722484045,0.451538,66735.0,66734.0,0.027]
["bitfinex","BTCUSD",1721722484242,0.75123,66735.0,66734.0,0.027]
["bitfinex","BTCUSD",1721722484597,0.95515508,66735.0,66734.0,0.027]
["bitfinex","BTCUSD",1721722484816,0.82028647,66735.0,66734.0,0.027]
["bitfinex","BTCUSD",1721722485472,0.81828647,66735.0,66734.0,0.029984]
["bitfinex","BTCUSD",1721722485789,0.81928647,66735.0,66734.0,0.006]
["bitfinex","BTCUSD",1721722486015,1.11997847,66735.0,66734.0,0.016]
["bitfinex","BTCUSD",1721722486231,1.11997847,66735.0,66734.0,0.006]
["bitfinex","BTCUSD",1721722486232,1.40979903,66735.0,66734.0,0.006]
["bitfinex","BTCUSD",1721722486444,1.40979903,66735.0,66730.0,0.029984]
["bitfinex","BTCUSD",1721722486445,0.749275,66731.0,66730.0,0.029984]
["bitfinex","BTCUSD",1721722486660,0.90553147,66731.0,66730.0,0.029984]
["bitfinex","BTCUSD",1721722486857,0.90587747,66731.0,66730.0,0.029984]
["bitfinex","BTCUSD",1721722487215,1.04072537,66731.0,66730.0,0.029984]
["bitfinex","BTCUSD",1721722487439,1.20558747,66731.0,66730.0,0.029984]
["bitfinex","BTCUSD",1721722488899,1.20658747,66731.0,66730.0,0.038984]
["bitfinex","BTCUSD",1721722489309,0.837475,66731.0,66730.0,0.038984]
["bitfinex","BTCUSD",1721722489517,1.04174496,66731.0,66730.0,0.043984]
["bitfinex","BTCUSD",1721722489744,0.95454496,66731.0,66730.0,0.043984]
["bitfinex","BTCUSD",1721722489979,0.81973846,66731.0,66730.0,0.043984]
["bitfinex","BTCUSD",1721722490117,0.88506596,66731.0,66730.0,0.043984]
["bitfinex","BTCUSD",1721722491159,0.750275,66731.0,66730.0,0.043984]
["bitfinex","BTCUSD",1721722492965,0.750275,66731.0,66730.0,0.184584]
["bitfinex","BTCUSD",1721722493162,0.001,66731.0,66730.0,0.184584]
["bitfinex","BTCUSD",1721722493774,0.11329516,66731.0,66730.0,0.184584]
["bitfinex","BTCUSD",1721722494710,0.001,66731.0,66730.0,0.184584]
["bitfinex","BTCUSD",1721722495738,0.1132971,66731.0,66730.0,0.634156]
["bitfinex","BTCUSD",1721722495942,0.001,66731.0,66730.0,0.334441]
["bitfinex","BTCUSD",1721722496547,0.09084591,66731.0,66730.0,0.634156]
["bitfinex","BTCUSD",1721722497233,0.09084591,66731.0,66730.0,1.17437181]
["bitfinex","BTCUSD",1721722497462,0.09084591,66731.0,66730.0,1.47408681]
["bitfinex","BTCUSD",1721722497463,0.04592578,66731.0,66730.0,1.47408681]
["bitfinex","BTCUSD",1721722497666,0.04592571,66731.0,66730.0,1.47408681]
["bitfinex","BTCUSD",1721722498046,0.001,66731.0,66730.0,1.47408681]
["bitfinex","BTCUSD",1721722498276,0.06838839,66731.0,66730.0,1.47408681]
["bitfinex","BTCUSD",1721722498703,0.001,66731.0,66730.0,1.08181491]
["bitfinex","BTCUSD",1721722500520,0.04593673,66731.0,66730.0,1.08181491]
["bitfinex","BTCUSD",1721722500749,0.001,66731.0,66730.0,0.78209991]
["bitfinex","BTCUSD",1721722500905,0.001,66731.0,66730.0,0.48238491]
["bitfinex","BTCUSD",1721722500906,0.06840335,66731.0,66730.0,0.48238491]
["bitfinex","BTCUSD",1721722501104,0.06840335,66731.0,66730.0,0.185508]
["bitfinex","BTCUSD",1721722501331,0.09087114,66731.0,66730.0,0.185508]
["bitfinex","BTCUSD",1721722501562,0.001,66731.0,66730.0,0.044908]
["bitfinex","BTCUSD",1721722501719,0.11335478,66731.0,66730.0,0.044908]
["bitfinex","BTCUSD",1721722502469,0.63881978,66731.0,66730.0,0.044908]
["bitfinex","BTCUSD",1721722502696,0.526465,66731.0,66730.0,0.044908]
["bitfinex","BTCUSD",1721722502902,0.826175,66731.0,66730.0,0.044908]
["bitfinex","BTCUSD",1721722503431,0.450565,66731.0,66730.0,0.044908]
["bitfinex","BTCUSD",1721722504453,0.450565,66731.0,66730.0,0.188608]
["bitfinex","BTCUSD",1721722504454,0.001,66731.0,66730.0,0.188608]
["bitfinex","BTCUSD",1721722504775,0.11336288,66731.0,66730.0,0.188608]
["bitfinex","BTCUSD",1721722504987,0.001,66731.0,66730.0,0.188608]
["bitfinex","BTCUSD",1721722505238,0.001,66731.0,66730.0,0.3414618]
["bitfinex","BTCUSD",1721722505441,0.001,66731.0,66730.0,0.188608]
["bitfinex","BTCUSD",1721722505650,0.11336549,66731.0,66730.0,0.188608]
["bitfinex","BTCUSD",1721722505786,0.001,66731.0,66730.0,0.188608]
["bitfinex","BTCUSD",1721722505978,0.11336549,66731.0,66730.0,0.188608]
["bitfinex","BTCUSD",1721722506184,0.001,66731.0,66730.0,0.188608]
["bitfinex","BTCUSD",1721722506654,0.11336959,66731.0,66730.0,1.0018071]
["bitfinex","BTCUSD",1721722506855,0.090892,66731.0,66730.0,0.937895]
["bitfinex","BTCUSD",1721722507067,0.090892,66731.0,66730.0,0.338465]
["bitfinex","BTCUSD",1721722507068,0.001,66731.0,66730.0,0.338465]
["bitfinex","BTCUSD",1721722507237,0.001,66731.0,66730.0,0.63818]
["bitfinex","BTCUSD",1721722507613,0.09089353,66731.0,66730.0,0.63818]
["bitfinex","BTCUSD",1721722507837,0.09089347,66731.0,66730.0,0.63818]
["bitfinex","BTCUSD",1721722508910,0.001,66731.0,66730.0,0.63818]
["bitfinex","BTCUSD",1721722509807,0.09089811,66731.0,66730.0,0.63818]
["bitfinex","BTCUSD",1721722509944,0.001,66731.0,66730.0,0.63818]
["bitfinex","BTCUSD",1721722510346,0.11337647,66731.0,66730.0,0.63818]
["bitfinex","BTCUSD",1721722510604,0.0909044,66731.0,66730.0,0.63818]
["bitfinex","BTCUSD",1721722510815,0.09090029,66731.0,66730.0,0.63818]
["bitfinex","BTCUSD",1721722511018,0.001,66731.0,66730.0,0.63818]
["bitfinex","BTCUSD",1721722511990,0.001,66731.0,66730.0,1.17967669]
["bitfinex","BTCUSD",1721722512256,0.001,66731.0,66730.0,1.50239169]
["bitfinex","BTCUSD",1721722512373,0.001,66731.0,66730.0,1.55239169]
["bitfinex","BTCUSD",1721722512627,0.001,66731.0,66730.0,1.97154396]
["bitfinex","BTCUSD",1721722512976,0.001,66731.0,66730.0,2.01654396]
["bitfinex","BTCUSD",1721722513184,0.00084,66735.0,66734.0,1.215623]
["bitfinex","BTCUSD",1721722513551,0.00084,66735.0,66734.0,1.66699151]
["bitfinex","BTCUSD",1721722513767,0.00084,66735.0,66734.0,1.54755424]
["bitfinex","BTCUSD",1721722513958,0.00084,66735.0,66734.0,1.66745755]
["bitfinex","BTCUSD",1721722515115,0.00084,66735.0,66734.0,1.54755424]
["bitfinex","BTCUSD",1721722515323,0.00084,66735.0,66734.0,1.56155424]
["bitfinex","BTCUSD",1721722515526,0.00084,66735.0,66734.0,1.68123053]
["bitfinex","BTCUSD",1721722515767,0.00084,66735.0,66734.0,1.73123053]
["bitfinex","BTCUSD",1721722515966,0.02577195,66742.0,66741.0,0.886162]
["bitfinex","BTCUSD",1721722516171,0.06739793,66745.0,66744.0,0.449478]
["bitfinex","BTCUSD",1721722516385,0.08986391,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721722516571,0.08986391,66747.0,66746.0,0.479448]
["bitfinex","BTCUSD",1721722516776,0.299607,66754.0,66750.0,0.029984]
["bitfinex","BTCUSD",1721722516980,0.52375942,66751.0,66750.0,0.029984]
["bitfinex","BTCUSD",1721722517220,0.65847894,66751.0,66750.0,0.029984]
["bitfinex","BTCUSD",1721722517371,0.52375942,66751.0,66750.0,0.029984]
["bitfinex","BTCUSD",1721722518397,0.97047942,66751.0,66750.0,0.029984]
["bitfinex","BTCUSD",1721722518712,0.149821,66746.0,66745.0,0.029984]
["bitfinex","BTCUSD",1721722519121,0.449464,66746.0,66745.0,0.029984]
["bitfinex","BTCUSD",1721722519968,0.14982,66747.0,66745.0,0.029984]
["bitfinex","BTCUSD",1721722520168,0.149821,66747.0,66745.0,0.029984]
["bitfinex","BTCUSD",1721722520413,0.1355348,66751.0,66750.0,0.029984]
["bitfinex","BTCUSD",1721722520622,0.15065,66751.0,66750.0,0.029984]
["bitfinex","BTCUSD",1721722522672,0.15365,66751.0,66750.0,0.029984]
["bitfinex","BTCUSD",1721722523911,0.15365,66751.0,66746.0,0.149821]
["bitfinex","BTCUSD",1721722523912,0.449443,66749.0,66748.0,0.029984]
["bitfinex","BTCUSD",1721722524083,0.52293242,66749.0,66748.0,0.029984]
["bitfinex","BTCUSD",1721722524284,0.449443,66749.0,66748.0,0.029984]
["bitfinex","BTCUSD",1721722524486,0.52293242,66749.0,66748.0,0.029984]
["bitfinex","BTCUSD",1721722525283,0.52393242,66749.0,66748.0,0.029984]
["bitfinex","BTCUSD",1721722525865,0.149821,66746.0,66745.0,0.029984]
["bitfinex","BTCUSD",1721722526076,0.449464,66746.0,66745.0,0.029984]
["bitfinex","BTCUSD",1721722526218,0.890307,66746.0,66745.0,0.029984]
["bitfinex","BTCUSD",1721722527824,0.590664,66746.0,66745.0,0.029984]
["bitfinex","BTCUSD",1721722528039,0.590664,66746.0,66745.0,0.037984]
["bitfinex","BTCUSD",1721722528665,0.149821,66746.0,66745.0,0.037984]
["bitfinex","BTCUSD",1721722528833,0.449464,66746.0,66745.0,0.037984]
["bitfinex","BTCUSD",1721722529479,0.449464,66746.0,66745.0,0.031984]
["bitfinex","BTCUSD",1721722529652,0.449464,66746.0,66745.0,0.033984]
["bitfinex","BTCUSD",1721722530934,0.299631,66749.0,66748.0,0.029984]
["bitfinex","BTCUSD",1721722531159,0.149814,66749.0,66748.0,0.029984]
["bitfinex","BTCUSD",1721722532070,0.00084,66751.0,66749.0,0.029984]
["bitfinex","BTCUSD",1721722532267,0.150651,66751.0,66749.0,0.029984]
["bitfinex","BTCUSD",1721722532763,0.00084,66751.0,66750.0,0.179796]
["bitfinex","BTCUSD",1721722532963,0.00084,66751.0,66750.0,0.029984]
["bitfinex","BTCUSD",1721722533611,0.22413942,66751.0,66750.0,0.029984]
["bitfinex","BTCUSD",1721722534677,0.150655,66749.0,66747.0,0.029984]
["bitfinex","BTCUSD",1721722534889,0.00084,66749.0,66748.0,0.029984]
["bitfinex","BTCUSD",1721722535615,0.150654,66749.0,66748.0,0.029984]
["bitfinex","BTCUSD",1721722535811,0.450283,66749.0,66748.0,0.029984]
["bitfinex","BTCUSD",1721722536312,0.512183,66749.0,66748.0,0.029984]
["bitfinex","BTCUSD",1721722537124,0.451283,66749.0,66748.0,0.029984]
["bitfinex","BTCUSD",1721722537959,0.450283,66749.0,66748.0,0.029984]
["bitfinex","BTCUSD",1721722538783,0.450283,66749.0,66748.0,0.031984]
["bitfinex","BTCUSD",1721722540072,0.451283,66749.0,66748.0,0.031984]
["bitfinex","BTCUSD",1721722543146,0.51707209,66749.0,66748.0,0.031984]
["bitfinex","BTCUSD",1721722543941,0.51707209,66749.0,66748.0,0.179284]
["bitfinex","BTCUSD",1721722544145,0.451283,66749.0,66748.0,0.098184]
["bitfinex","BTCUSD",1721722544350,0.451283,66749.0,66748.0,0.031984]
["bitfinex","BTCUSD",1721722546064,0.451283,66749.0,66748.0,0.331618]
["bitfinex","BTCUSD",1721722546065,0.00184,66749.0,66748.0,0.331618]
["bitfinex","BTCUSD",1721722546225,0.00184,66749.0,66748.0,0.6577559]
["bitfinex","BTCUSD",1721722546421,0.00184,66749.0,66748.0,0.9573899]
["bitfinex","BTCUSD",1721722547268,0.00084,66749.0,66748.0,1.10440981]
["bitfinex","BTCUSD",1721722547490,0.00084,66749.0,66748.0,1.10240981]
["bitfinex","BTCUSD",1721722547832,0.00184,66749.0,66748.0,1.12440981]
["bitfinex","BTCUSD",1721722548032,0.00184,66749.0,66748.0,1.11140981]
["bitfinex","BTCUSD",1721722548447,0.00184,66749.0,66748.0,1.12540981]
["bitfinex","BTCUSD",1721722548676,0.00184,66749.0,66748.0,1.11140981]
["bitfinex","BTCUSD",1721722549098,0.00184,66749.0,66748.0,1.12540981]
["bitfinex","BTCUSD",1721722549296,0.00084,66749.0,66748.0,1.42512135]
["bitfinex","BTCUSD",1721722549496,0.00084,66749.0,66748.0,1.12548735]
["bitfinex","BTCUSD",1721722549703,0.00184,66749.0,66748.0,1.10266645]
["bitfinex","BTCUSD",1721722550056,0.00184,66749.0,66748.0,1.39230045]
["bitfinex","BTCUSD",1721722550311,0.00084,66749.0,66748.0,1.09266645]
["bitfinex","BTCUSD",1721722550511,0.00084,66749.0,66748.0,1.5155671]
["bitfinex","BTCUSD",1721722550713,0.00184,66749.0,66748.0,1.5295671]
["bitfinex","BTCUSD",1721722550918,0.00184,66749.0,66748.0,1.5435671]
["bitfinex","BTCUSD",1721722553085,0.00184,66749.0,66748.0,1.12966645]
["bitfinex","BTCUSD",1721722553497,0.00184,66749.0,66748.0,1.42930045]
["bitfinex","BTCUSD",1721722557256,0.00184,66749.0,66748.0,1.10666645]
["bitfinex","BTCUSD",1721722558842,0.00184,66749.0,66748.0,1.40630045]
["bitfinex","BTCUSD",1721722559047,0.00184,66749.0,66748.0,1.10666645]
["bitfinex","BTCUSD",1721722559248,0.00184,66749.0,66748.0,1.2173331]
["bitfinex","BTCUSD",1721722559453,0.00184,66749.0,66748.0,1.5169671]
["bitfinex","BTCUSD",1721722559597,0.00184,66749.0,66748.0,1.5399671]
["bitfinex","BTCUSD",1721722561018,0.00184,66749.0,66748.0,1.5169671]
["bitfinex","BTCUSD",1721722564517,0.00184,66749.0,66748.0,1.8166011]
["bitfinex","BTCUSD",1721722564725,0.00184,66749.0,66748.0,2.05619458]
["bitfinex","BTCUSD",1721722564953,0.00184,66749.0,66748.0,2.20619458]
["bitfinex","BTCUSD",1721722565157,0.00084,66751.0,66750.0,1.587771]
["bitfinex","BTCUSD",1721722565376,0.00084,66751.0,66750.0,2.43574222]
["bitfinex","BTCUSD",1721722565646,0.00084,66751.0,66750.0,2.43574138]
["bitfinex","BTCUSD",1721722565847,0.00084,66751.0,66750.0,2.73536638]
["bitfinex","BTCUSD",1721722566093,0.00084,66751.0,66750.0,2.43574138]
["bitfinex","BTCUSD",1721722566512,0.00084,66772.0,66771.0,1.078342]
["bitfinex","BTCUSD",1721722566755,0.00084,66772.0,66771.0,1.37236191]
["bitfinex","BTCUSD",1721722568296,0.00084,66772.0,66771.0,1.68589291]
["bitfinex","BTCUSD",1721722568491,0.00084,66772.0,66771.0,1.79489291]
["bitfinex","BTCUSD",1721722568840,0.00084,66772.0,66771.0,1.80889291]
["bitfinex","BTCUSD",1721722569043,0.00084,66772.0,66771.0,1.91955956]
["bitfinex","BTCUSD",1721722569248,0.00084,66772.0,66771.0,1.96955956]
["bitfinex","BTCUSD",1721722569516,0.00084,66772.0,66771.0,1.97655956]
["bitfinex","BTCUSD",1721722569731,0.00084,66772.0,66771.0,1.87655956]
["bitfinex","BTCUSD",1721722569955,0.00084,66772.0,66771.0,1.68589291]
["bitfinex","BTCUSD",1721722570169,0.00084,66772.0,66771.0,1.67189291]
["bitfinex","BTCUSD",1721722570297,0.00084,66772.0,66771.0,1.68589291]
["bitfinex","BTCUSD",1721722570503,0.00084,66772.0,66771.0,1.69989291]
["bitfinex","BTCUSD",1721722570702,0.00084,66772.0,66771.0,1.67189291]
["bitfinex","BTCUSD",1721722570932,0.00084,66772.0,66771.0,1.84183788]
["bitfinex","BTCUSD",1721722571090,0.00084,66772.0,66771.0,1.85583788]
["bitfinex","BTCUSD",1721722571284,0.00084,66772.0,66771.0,1.84183788]
["bitfinex","BTCUSD",1721722571847,0.00084,66772.0,66771.0,1.85583788]
["bitfinex","BTCUSD",1721722572002,0.00084,66772.0,66771.0,1.84183788]
["bitfinex","BTCUSD",1721722572204,0.00084,66772.0,66771.0,1.82783788]
["bitfinex","BTCUSD",1721722572829,0.00084,66772.0,66771.0,1.52830688]
["bitfinex","BTCUSD",1721722573418,0.00084,66772.0,66771.0,1.55630688]
["bitfinex","BTCUSD",1721722573837,0.00084,66772.0,66771.0,1.54230688]
["bitfinex","BTCUSD",1721722574280,0.00084,66772.0,66771.0,1.55630688]
["bitfinex","BTCUSD",1721722574948,0.00084,66772.0,66771.0,1.60630688]
["bitfinex","BTCUSD",1721722575203,0.00084,66772.0,66771.0,1.55630688]
["bitfinex","BTCUSD",1721722575411,0.00084,66772.0,66771.0,1.67930688]
["bitfinex","BTCUSD",1721722575850,0.00084,66772.0,66771.0,1.97883788]
["bitfinex","BTCUSD",1721722576504,0.00084,66772.0,66771.0,1.67930688]
["bitfinex","BTCUSD",1721722576916,0.00084,66772.0,66771.0,1.97883788]
["bitfinex","BTCUSD",1721722577393,0.00084,66772.0,66771.0,1.67930688]
["bitfinex","BTCUSD",1721722578001,0.00084,66772.0,66771.0,1.97883788]
["bitfinex","BTCUSD",1721722579047,0.00084,66772.0,66771.0,2.03883888]
["bitfinex","BTCUSD",1721722581603,0.00084,66772.0,66771.0,1.73930788]
["bitfinex","BTCUSD",1721722582223,0.00084,66772.0,66771.0,2.03883888]
["bitfinex","BTCUSD",1721722582829,0.00084,66772.0,66771.0,2.33836888]
["bitfinex","BTCUSD",1721722583062,0.00084,66772.0,66771.0,2.43836888]
["bitfinex","BTCUSD",1721722583442,0.00084,66772.0,66771.0,2.55112413]
["bitfinex","BTCUSD",1721722583824,0.00084,66772.0,66771.0,2.60112413]
["bitfinex","BTCUSD",1721722584658,0.00084,66772.0,66771.0,2.52698754]
["bitfinex","BTCUSD",1721722584883,0.00084,66772.0,66771.0,2.48836888]
["bitfinex","BTCUSD",1721722585214,0.00084,66772.0,66771.0,2.60112027]
["bitfinex","BTCUSD",1721722586278,0.00084,66772.0,66771.0,2.48836888]
["bitfinex","BTCUSD",1721722586491,0.00084,66772.0,66771.0,2.60133338]
["bitfinex","BTCUSD",1721722586693,0.00084,66772.0,66771.0,2.50133338]
["bitfinex","BTCUSD",1721722587124,0.00084,66772.0,66771.0,2.60133338]
["bitfinex","BTCUSD",1721722587557,0.00084,66772.0,66771.0,2.48836888]
["bitfinex","BTCUSD",1721722587769,0.00084,66772.0,66771.0,2.60126003]
["bitfinex","BTCUSD",1721722588190,0.00084,66772.0,66771.0,2.60172875]
["bitfinex","BTCUSD",1721722588388,0.00084,66772.0,66771.0,2.60172636]
["bitfinex","BTCUSD",1721722589372,0.00084,66772.0,66771.0,2.60176981]
["bitfinex","BTCUSD",1721722589803,0.00084,66772.0,66771.0,2.48836888]
["bitfinex","BTCUSD",1721722590009,0.00084,66772.0,66771.0,2.60176833]
["bitfinex","BTCUSD",1721722592488,0.00084,66772.0,66771.0,2.60176076]
["bitfinex","BTCUSD",1721722593796,0.00084,66772.0,66771.0,2.50176076]
["bitfinex","BTCUSD",1721722594028,0.00084,66772.0,66771.0,2.60176076]
["bitfinex","BTCUSD",1721722595586,0.00084,66772.0,66771.0,2.60156965]
["bitfinex","BTCUSD",1721722596253,0.00084,66780.0,66779.0,1.269716]
["bitfinex","BTCUSD",1721722596469,0.00084,66780.0,66779.0,1.50293668]
["bitfinex","BTCUSD",1721722597707,0.00084,66780.0,66779.0,1.51693668]
["bitfinex","BTCUSD",1721722598118,0.00084,66780.0,66779.0,1.53093668]
["bitfinex","BTCUSD",1721722598573,0.00084,66780.0,66779.0,1.41773591]
["bitfinex","BTCUSD",1721722598787,0.00084,66780.0,66779.0,1.61592162]
["bitfinex","BTCUSD",1721722598985,0.00084,66780.0,66779.0,1.47442162]
["bitfinex","BTCUSD",1721722601337,0.00084,66780.0,66779.0,1.77392162]
["bitfinex","BTCUSD",1721722602101,0.00084,66780.0,66779.0,1.77394941]
["bitfinex","BTCUSD",1721722602272,0.00084,66780.0,66779.0,1.78282559]
["bitfinex","BTCUSD",1721722603027,0.00084,66780.0,66779.0,2.13232059]
["bitfinex","BTCUSD",1721722603242,0.00084,66780.0,66779.0,2.08232059]
["bitfinex","BTCUSD",1721722604336,0.00084,66780.0,66779.0,2.16932059]
["bitfinex","BTCUSD",1721722604773,0.00084,66780.0,66779.0,2.16937986]
["bitfinex","BTCUSD",1721722605285,0.00084,66780.0,66779.0,2.16955001]
["bitfinex","BTCUSD",1721722607029,0.00084,66780.0,66779.0,2.083422]
["bitfinex","BTCUSD",1721722607928,0.00084,66780.0,66779.0,2.08369016]
["bitfinex","BTCUSD",1721722608750,0.00084,66780.0,66779.0,1.78419516]
["bitfinex","BTCUSD",1721722609039,0.13894,66780.0,66779.0,1.37470016]
["bitfinex","BTCUSD",1721722609835,0.13894,66780.0,66779.0,1.06632898]
["bitfinex","BTCUSD",1721722609978,0.13894,66780.0,66779.0,0.95374591]
["bitfinex","BTCUSD",1721722611754,0.18381726,66780.0,66779.0,0.95374591]
["bitfinex","BTCUSD",1721722611960,0.33356226,66780.0,66779.0,0.357484]
["bitfinex","BTCUSD",1721722612167,0.70036816,66780.0,66779.0,0.3275]
["bitfinex","BTCUSD",1721722612373,0.288685,66780.0,66779.0,0.357484]
["bitfinex","BTCUSD",1721722612571,0.588175,66780.0,66779.0,0.357484]
["bitfinex","BTCUSD",1721722612890,0.288685,66780.0,66779.0,0.357484]
["bitfinex","BTCUSD",1721722613172,0.288685,66780.0,66779.0,0.329484]
["bitfinex","BTCUSD",1721722613669,0.588175,66780.0,66779.0,0.338484]
["bitfinex","BTCUSD",1721722613873,0.588175,66780.0,66779.0,0.3085]
["bitfinex","BTCUSD",1721722614120,0.588175,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722614500,0.588175,66780.0,66779.0,0.3135]
["bitfinex","BTCUSD",1721722614714,0.588175,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722615001,0.588175,66780.0,66779.0,0.3055]
["bitfinex","BTCUSD",1721722615140,0.588175,66780.0,66779.0,0.3195]
["bitfinex","BTCUSD",1721722615558,0.588175,66780.0,66779.0,0.3055]
["bitfinex","BTCUSD",1721722616011,0.588175,66780.0,66779.0,0.3195]
["bitfinex","BTCUSD",1721722616368,1.187155,66780.0,66779.0,0.3135]
["bitfinex","BTCUSD",1721722616568,0.887665,66780.0,66779.0,0.3135]
["bitfinex","BTCUSD",1721722616775,1.02239997,66780.0,66779.0,0.3225]
["bitfinex","BTCUSD",1721722617404,1.02239997,66780.0,66779.0,0.3135]
["bitfinex","BTCUSD",1721722617603,1.02239997,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722617604,0.887665,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722617800,0.887665,66780.0,66779.0,0.3125]
["bitfinex","BTCUSD",1721722618006,1.02720134,66780.0,66779.0,0.3125]
["bitfinex","BTCUSD",1721722618201,1.02720134,66780.0,66779.0,0.3025]
["bitfinex","BTCUSD",1721722618202,1.02239997,66780.0,66779.0,0.3025]
["bitfinex","BTCUSD",1721722618405,1.02239997,66780.0,66779.0,0.3075]
["bitfinex","BTCUSD",1721722618606,1.187155,66780.0,66779.0,0.3075]
["bitfinex","BTCUSD",1721722619159,0.887665,66780.0,66779.0,0.3175]
["bitfinex","BTCUSD",1721722619369,1.01372784,66780.0,66779.0,0.3175]
["bitfinex","BTCUSD",1721722619707,1.31321784,66780.0,66779.0,0.3205]
["bitfinex","BTCUSD",1721722619911,1.01372784,66780.0,66779.0,0.3205]
["bitfinex","BTCUSD",1721722620113,1.31321784,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722620320,0.887665,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722620717,1.43417491,66780.0,66779.0,0.3035]
["bitfinex","BTCUSD",1721722620921,1.53417491,66780.0,66779.0,0.3035]
["bitfinex","BTCUSD",1721722621121,1.48417491,66780.0,66779.0,0.3035]
["bitfinex","BTCUSD",1721722621470,1.48417491,66780.0,66779.0,0.3075]
["bitfinex","BTCUSD",1721722621803,1.48417491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722622010,1.53417491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722622167,1.48417491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722622507,1.48617491,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722622718,1.48617491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722622719,1.48417491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722622915,1.48417491,66780.0,66779.0,0.3075]
["bitfinex","BTCUSD",1721722623067,1.48417491,66780.0,66779.0,0.3105]
["bitfinex","BTCUSD",1721722623269,1.43417491,66780.0,66779.0,0.3025]
["bitfinex","BTCUSD",1721722623473,1.48417491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722623842,1.43417491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722624531,1.43417491,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722624935,1.48417491,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722625237,1.43417491,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722625442,0.987665,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722627641,0.13894,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722627849,0.288685,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722628047,0.588175,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722628429,0.887665,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722629703,0.588175,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722630088,0.887665,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722630906,0.588175,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722631452,0.288685,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722632689,0.588175,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722633353,0.288685,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722633711,0.588175,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722635017,0.00084,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722635255,0.150585,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722635412,0.00084,66780.0,66779.0,0.552521]
["bitfinex","BTCUSD",1721722635596,0.00084,66780.0,66779.0,1.080221]
["bitfinex","BTCUSD",1721722635799,0.00084,66780.0,66779.0,1.457716]
["bitfinex","BTCUSD",1721722636000,0.00084,66780.0,66779.0,1.60473591]
["bitfinex","BTCUSD",1721722636221,0.00084,66780.0,66779.0,1.62773591]
["bitfinex","BTCUSD",1721722636707,0.00084,66780.0,66779.0,0.331484]
["bitfinex","BTCUSD",1721722636901,0.00084,66780.0,66779.0,0.481231]
["bitfinex","BTCUSD",1721722637350,0.00084,66780.0,66779.0,0.331484]
["bitfinex","BTCUSD",1721722637551,0.00084,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722637552,0.450075,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722637748,0.749565,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722637975,0.749565,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722638294,0.749565,66780.0,66779.0,0.3135]
["bitfinex","BTCUSD",1721722638419,0.450075,66780.0,66779.0,0.3135]
["bitfinex","BTCUSD",1721722638821,0.450075,66780.0,66779.0,0.3235]
["bitfinex","BTCUSD",1721722639049,0.889365,66780.0,66779.0,0.3235]
["bitfinex","BTCUSD",1721722639457,0.589875,66780.0,66779.0,0.3215]
["bitfinex","BTCUSD",1721722639639,0.589875,66780.0,66779.0,0.3075]
["bitfinex","BTCUSD",1721722641054,0.589875,66780.0,66779.0,0.3125]
["bitfinex","BTCUSD",1721722641896,0.290385,66780.0,66779.0,0.3125]
["bitfinex","BTCUSD",1721722642049,0.150585,66780.0,66779.0,0.3125]
["bitfinex","BTCUSD",1721722642564,0.00084,66780.0,66779.0,0.342484]
["bitfinex","BTCUSD",1721722643797,0.07432942,66780.0,66779.0,0.342484]
["bitfinex","BTCUSD",1721722644606,0.22407442,66780.0,66779.0,0.342484]
["bitfinex","BTCUSD",1721722644830,1.05543706,66780.0,66779.0,0.3125]
["bitfinex","BTCUSD",1721722644998,0.95885442,66780.0,66779.0,0.3125]
["bitfinex","BTCUSD",1721722645878,0.95885442,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722646085,0.95885442,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722647347,0.95885442,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722647725,0.95885442,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722649850,1.25834442,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722650988,1.40536433,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722651226,1.55232698,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722651443,1.95181698,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722652023,1.95181698,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722652414,1.95181698,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722652824,1.95181698,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722653239,1.50536433,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722654695,1.55536433,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722655520,1.50536433,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722655762,0.985365,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722655909,0.849565,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722656282,0.550075,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722656595,0.550075,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722656794,0.849565,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722657611,0.550075,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722657953,0.550075,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722658107,0.550075,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722658721,0.450075,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722658924,0.749565,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722659138,0.450075,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722659561,0.52356442,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722660694,0.00084,66780.0,66779.0,0.451247]
["bitfinex","BTCUSD",1721722660920,0.00084,66780.0,66779.0,0.3676]
["bitfinex","BTCUSD",1721722662140,0.00084,66780.0,66779.0,0.397584]
["bitfinex","BTCUSD",1721722664801,0.450075,66780.0,66779.0,0.397584]
["bitfinex","BTCUSD",1721722665008,1.01323955,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722665138,1.41272955,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722665344,1.59412955,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722665547,1.89361955,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722665932,1.84361955,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722666129,1.54412955,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722666885,1.54412955,66780.0,66779.0,0.3025]
["bitfinex","BTCUSD",1721722666886,1.44177491,66780.0,66779.0,0.3025]
["bitfinex","BTCUSD",1721722667121,1.52887491,66780.0,66779.0,0.3025]
["bitfinex","BTCUSD",1721722667268,1.52887491,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722667473,1.52987491,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722667672,1.52987491,66780.0,66779.0,0.3015]
["bitfinex","BTCUSD",1721722667896,1.52987491,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722668284,1.44377491,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722668539,1.44177491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722668760,1.44277491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722669156,1.63873756,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722669852,1.63873756,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722670171,1.63873756,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722670380,1.63973756,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722670606,1.63973756,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722670965,1.95924356,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722671184,2.00924356,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722671746,1.65875356,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722671910,1.51179091,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722672111,1.51279091,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722672730,1.44277491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722673391,1.44177491,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722673700,1.44277491,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722673912,1.44177491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722674282,1.44277491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722677436,1.29707491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722679721,1.29607491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722680120,1.29707491,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722681351,1.150055,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722681551,1.150055,66780.0,66779.0,0.4431]
["bitfinex","BTCUSD",1721722681552,0.551075,66780.0,66779.0,0.4431]
["bitfinex","BTCUSD",1721722681779,0.151585,66780.0,66779.0,0.4431]
["bitfinex","BTCUSD",1721722682370,0.52456442,66780.0,66779.0,0.4431]
["bitfinex","BTCUSD",1721722682571,0.22507442,66780.0,66779.0,0.4431]
["bitfinex","BTCUSD",1721722682790,0.22407442,66780.0,66779.0,0.4431]
["bitfinex","BTCUSD",1721722682995,0.52356442,66780.0,66779.0,0.4431]
["bitfinex","BTCUSD",1721722683226,0.52356442,66780.0,66779.0,0.4451]
["bitfinex","BTCUSD",1721722683425,0.150585,66780.0,66779.0,0.4451]
["bitfinex","BTCUSD",1721722683642,0.150585,66780.0,66779.0,0.4431]
["bitfinex","BTCUSD",1721722683936,0.150585,66780.0,66779.0,0.4451]
["bitfinex","BTCUSD",1721722684156,0.450075,66780.0,66779.0,0.4451]
["bitfinex","BTCUSD",1721722684542,0.450075,66780.0,66779.0,0.4471]
["bitfinex","BTCUSD",1721722684772,0.450075,66780.0,66779.0,0.4431]
["bitfinex","BTCUSD",1721722686175,0.450075,66780.0,66779.0,0.4511]
["bitfinex","BTCUSD",1721722686480,0.450075,66780.0,66779.0,0.4541]
["bitfinex","BTCUSD",1721722689168,0.8245202,66780.0,66779.0,0.3105]
["bitfinex","BTCUSD",1721722689363,0.749565,66780.0,66779.0,0.3105]
["bitfinex","BTCUSD",1721722689829,1.12254442,66780.0,66779.0,0.3105]
["bitfinex","BTCUSD",1721722690226,1.12254442,66780.0,66779.0,0.3075]
["bitfinex","BTCUSD",1721722690428,1.12254442,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722690575,1.12254442,66780.0,66779.0,0.3025]
["bitfinex","BTCUSD",1721722690787,1.39604877,66780.0,66779.0,0.3025]
["bitfinex","BTCUSD",1721722691183,1.39604877,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722691372,1.39604877,66780.0,66779.0,0.3025]
["bitfinex","BTCUSD",1721722691529,1.39604877,66780.0,66779.0,0.3105]
["bitfinex","BTCUSD",1721722692298,1.76425433,66780.0,66779.0,0.3105]
["bitfinex","BTCUSD",1721722692506,1.51476433,66780.0,66779.0,0.3105]
["bitfinex","BTCUSD",1721722692656,1.51328133,66780.0,66779.0,0.3075]
["bitfinex","BTCUSD",1721722693237,1.56328133,66780.0,66779.0,0.3075]
["bitfinex","BTCUSD",1721722693427,1.51328133,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722693627,1.56428133,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722693824,1.71024398,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722694030,1.51328133,66780.0,66779.0,0.3005]
["bitfinex","BTCUSD",1721722694224,1.51328133,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722694653,1.56328133,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722695090,1.61328133,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722695422,1.56428133,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722695730,1.71124398,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722695924,1.51428133,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722696066,1.56428133,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722697333,1.61428133,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722697739,1.56328133,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722697949,1.56428133,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722698499,1.56512133,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722700266,1.65222133,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722700435,1.66109974,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722701272,1.80806239,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722702995,1.61109974,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722703654,1.66109974,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722703860,2.01058974,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722705085,1.71109974,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722705376,1.73111574,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722705572,2.17756839,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722705980,2.12756839,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722707148,2.17756839,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722707743,2.12756839,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722708415,1.82807839,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722708820,1.63111574,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722709841,1.39241032,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722714158,1.44241032,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722714514,1.39241032,66780.0,66779.0,0.2995]
["bitfinex","BTCUSD",1721722716375,1.09292032,66780.0,66779.0,0.4401]
["bitfinex","BTCUSD",1721722717567,0.94590041,66780.0,66779.0,0.4401]
["bitfinex","BTCUSD",1721722718299,0.94490041,66780.0,66779.0,0.4401]
["bitfinex","BTCUSD",1721722718501,0.249942,66780.0,66779.0,0.48411]
["bitfinex","BTCUSD",1721722718710,0.450432,66780.0,66779.0,0.4401]
["bitfinex","BTCUSD",1721722719082,0.449432,66780.0,66779.0,0.4401]
["bitfinex","BTCUSD",1721722720124,0.449432,66780.0,66779.0,0.4441]
["bitfinex","BTCUSD",1721722720669,0.00084,66780.0,66779.0,0.474084]
["bitfinex","BTCUSD",1721722720881,0.00084,66780.0,66779.0,0.475084]
["bitfinex","BTCUSD",1721722721334,0.150585,66780.0,66779.0,0.475084]
["bitfinex","BTCUSD",1721722722354,0.150585,66780.0,66779.0,0.471084]
["bitfinex","BTCUSD",1721722723160,0.150585,66780.0,66779.0,0.477084]
["bitfinex","BTCUSD",1721722723362,0.450075,66780.0,66779.0,0.477084]
["bitfinex","BTCUSD",1721722723573,0.450075,66780.0,66779.0,0.4471]
["bitfinex","BTCUSD",1721722723867,0.450075,66780.0,66779.0,0.4401]
["bitfinex","BTCUSD",1721722724075,0.450075,66780.0,66779.0,0.471084]
["bitfinex","BTCUSD",1721722724440,0.450075,66780.0,66779.0,0.476084]
["bitfinex","BTCUSD",1721722724634,0.450075,66780.0,66779.0,0.470084]
["bitfinex","BTCUSD",1721722725980,0.450075,66780.0,66779.0,0.471084]
["bitfinex","BTCUSD",1721722726180,0.150585,66780.0,66779.0,0.477084]
["bitfinex","BTCUSD",1721722726507,0.450075,66780.0,66779.0,0.477084]
["bitfinex","BTCUSD",1721722729203,0.450075,66780.0,66779.0,0.4471]
["bitfinex","BTCUSD",1721722729428,0.82305442,66780.0,66779.0,0.477084]
["bitfinex","BTCUSD",1721722730112,0.22407442,66780.0,66779.0,0.477084]
["bitfinex","BTCUSD",1721722730347,0.07432942,66780.0,66779.0,0.477084]
["bitfinex","BTCUSD",1721722730548,0.52356442,66780.0,66779.0,0.477084]
["bitfinex","BTCUSD",1721722730749,0.52356442,66780.0,66779.0,0.478008]
["bitfinex","BTCUSD",1721722732356,0.82305442,66780.0,66779.0,0.448024]
["bitfinex","BTCUSD",1721722732814,1.40144222,66780.0,66779.0,0.307424]
["bitfinex","BTCUSD",1721722733271,0.82305442,66780.0,66779.0,0.369524]
["bitfinex","BTCUSD",1721722733483,0.82305442,66780.0,66779.0,0.363524]
["bitfinex","BTCUSD",1721722733904,0.82305442,66780.0,66779.0,0.368524]
["bitfinex","BTCUSD",1721722734027,0.82305442,66780.0,66779.0,0.363524]
["bitfinex","BTCUSD",1721722734435,1.04303271,66780.0,66779.0,0.300424]
["bitfinex","BTCUSD",1721722735009,1.04303271,66780.0,66779.0,0.303424]
["bitfinex","BTCUSD",1721722735010,1.34252271,66780.0,66779.0,0.303424]
["bitfinex","BTCUSD",1721722735122,1.20964442,66780.0,66779.0,0.303424]
["bitfinex","BTCUSD",1721722735326,0.91015442,66780.0,66779.0,0.303424]
["bitfinex","BTCUSD",1721722736978,0.90915442,66780.0,66779.0,0.300424]
["bitfinex","BTCUSD",1721722737534,0.90915442,66780.0,66779.0,0.303424]
["bitfinex","BTCUSD",1721722737720,0.90915442,66780.0,66779.0,0.300424]
["bitfinex","BTCUSD",1721722738689,0.82205442,66780.0,66779.0,0.303424]
["bitfinex","BTCUSD",1721722740761,0.82205442,66780.0,66779.0,0.300424]
["bitfinex","BTCUSD",1721722741255,0.82205442,66780.0,66779.0,0.301424]
["bitfinex","BTCUSD",1721722741914,0.90915442,66780.0,66779.0,0.301424]
["bitfinex","BTCUSD",1721722743634,0.90915442,66780.0,66779.0,0.300424]
["bitfinex","BTCUSD",1721722743838,0.90915442,66780.0,66779.0,0.303424]
["bitfinex","BTCUSD",1721722744040,1.48744372,66780.0,66779.0,0.303424]
["bitfinex","BTCUSD",1721722744244,1.48744372,66780.0,66779.0,0.300424]
["bitfinex","BTCUSD",1721722744591,1.48744372,66780.0,66779.0,0.301424]
["bitfinex","BTCUSD",1721722744961,1.48744372,66780.0,66779.0,0.300424]
["bitfinex","BTCUSD",1721722745164,1.48744372,66780.0,66779.0,0.303424]
["bitfinex","BTCUSD",1721722745921,1.35566433,66780.0,66779.0,0.303424]
["bitfinex","BTCUSD",1721722746093,1.05617433,66780.0,66779.0,0.303424]
["bitfinex","BTCUSD",1721722747000,1.05617433,66780.0,66779.0,0.301424]
["bitfinex","BTCUSD",1721722747363,1.35566433,66780.0,66779.0,0.301424]
["bitfinex","BTCUSD",1721722747745,1.35566433,66780.0,66779.0,0.300424]
["bitfinex","BTCUSD",1721722748085,1.35566433,66780.0,66779.0,0.303424]
["bitfinex","BTCUSD",1721722748718,0.96907433,66780.0,66779.0,0.304424]
["bitfinex","BTCUSD",1721722750442,1.26856433,66780.0,66779.0,0.304424]
["bitfinex","BTCUSD",1721722750648,0.449235,66780.0,66779.0,0.360924]
["bitfinex","BTCUSD",1721722750870,0.449235,66780.0,66779.0,0.363924]
["bitfinex","BTCUSD",1721722751355,0.449235,66780.0,66779.0,0.360924]
["bitfinex","BTCUSD",1721722751555,0.449235,66780.0,66779.0,0.361924]
["bitfinex","BTCUSD",1721722751764,0.449235,66780.0,66779.0,0.444724]
["bitfinex","BTCUSD",1721722752142,0.449235,66780.0,66779.0,0.447724]
["bitfinex","BTCUSD",1721722752348,0.0871,66791.0,66780.0,0.029984]
["bitfinex","BTCUSD",1721722752545,0.149735,66785.0,66781.0,0.1456]
["bitfinex","BTCUSD",1721722752710,0.299473,66784.0,66781.0,0.1456]
["bitfinex","BTCUSD",1721722753049,0.149738,66783.0,66781.0,0.1456]
["bitfinex","BTCUSD",1721722753397,0.14974,66782.0,66781.0,0.1456]
["bitfinex","BTCUSD",1721722754316,0.14974,66782.0,66781.0,0.1536]
["bitfinex","BTCUSD",1721722754621,0.14974,66782.0,66781.0,0.1456]
["bitfinex","BTCUSD",1721722755212,0.299473,66784.0,66781.0,0.1556]
["bitfinex","BTCUSD",1721722755444,0.14974,66783.0,66781.0,0.1586]
["bitfinex","BTCUSD",1721722755561,0.14974,66782.0,66781.0,0.1586]
["bitfinex","BTCUSD",1721722755958,0.14974,66782.0,66781.0,0.1556]
["bitfinex","BTCUSD",1721722756213,0.14974,66782.0,66781.0,0.1606]
["bitfinex","BTCUSD",1721722757128,0.449221,66782.0,66781.0,0.1606]
["bitfinex","BTCUSD",1721722757357,0.449221,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722757490,0.748702,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722757672,0.449221,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722758817,0.95160824,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722759424,0.835802,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722759641,0.748702,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722761073,0.835802,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722762998,0.748702,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722763783,0.749542,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722764702,1.049023,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722767026,1.33794291,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722767373,1.42504291,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722769234,1.19604291,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722769453,1.19604291,66782.0,66781.0,0.0779]
["bitfinex","BTCUSD",1721722769807,0.749542,66782.0,66781.0,0.0779]
["bitfinex","BTCUSD",1721722771025,0.749542,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722772225,0.826642,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722772770,1.126123,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722772908,0.826642,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722773111,1.27314291,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722775628,1.19604291,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722776632,0.89656191,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722778649,0.749542,66782.0,66781.0,0.0953]
["bitfinex","BTCUSD",1721722778820,0.749542,66782.0,66781.0,0.1561]
["bitfinex","BTCUSD",1721722779122,0.450061,66782.0,66781.0,0.1561]
["bitfinex","BTCUSD",1721722779481,0.749542,66782.0,66781.0,0.1561]
["bitfinex","BTCUSD",1721722779682,0.450061,66782.0,66781.0,0.1561]
["bitfinex","BTCUSD",1721722785003,0.749542,66782.0,66781.0,0.1561]
["bitfinex","BTCUSD",1721722785217,0.450061,66782.0,66781.0,0.1561]
["bitfinex","BTCUSD",1721722787764,0.52355042,66782.0,66781.0,0.1561]
["bitfinex","BTCUSD",1721722789107,0.82303142,66782.0,66781.0,0.1561]
["bitfinex","BTCUSD",1721722789324,0.52355042,66782.0,66781.0,0.1561]
["bitfinex","BTCUSD",1721722791948,0.82303142,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722792288,0.52355042,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722793074,0.82303142,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722799241,0.97005133,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722799446,1.05325133,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722799649,1.35273233,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722800167,0.97005133,66782.0,66781.0,0.015]
["bitfinex","BTCUSD",1721722800368,0.97005133,66782.0,66781.0,0.01]
["bitfinex","BTCUSD",1721722801455,0.82303142,66782.0,66781.0,0.1415]
["bitfinex","BTCUSD",1721722802001,0.82603142,66782.0,66781.0,0.1415]
["bitfinex","BTCUSD",1721722802206,0.82303142,66782.0,66781.0,0.1415]
["bitfinex","BTCUSD",1721722802709,0.82303142,66782.0,66781.0,0.1425]
["bitfinex","BTCUSD",1721722802882,0.82303142,66782.0,66781.0,0.1415]
["bitfinex","BTCUSD",1721722803408,0.82303142,66782.0,66781.0,0.1475]
["bitfinex","BTCUSD",1721722804538,0.82303142,66782.0,66781.0,0.1415]
["bitfinex","BTCUSD",1721722804961,0.82303142,66782.0,66781.0,0.1445]
["bitfinex","BTCUSD",1721722805794,0.82303142,66782.0,66781.0,0.0783]
["bitfinex","BTCUSD",1721722806051,0.82303142,66782.0,66781.0,0.003]
["bitfinex","BTCUSD",1721722807074,0.91013142,66782.0,66781.0,0.003]
["bitfinex","BTCUSD",1721722807228,0.97313142,66782.0,66781.0,0.003]
["bitfinex","BTCUSD",1721722807419,0.91013142,66782.0,66781.0,0.003]
["bitfinex","BTCUSD",1721722808249,0.748715,66781.0,66780.0,0.000924]
["bitfinex","BTCUSD",1721722809565,0.748715,66781.0,66780.0,0.062024]
["bitfinex","BTCUSD",1721722809901,0.748715,66781.0,66780.0,0.066024]
["bitfinex","BTCUSD",1721722810704,0.748715,66781.0,66780.0,0.143524]
["bitfinex","BTCUSD",1721722810858,0.74837522,66781.0,66780.0,0.143524]
["bitfinex","BTCUSD",1721722811487,0.74837522,66781.0,66780.0,0.139524]
["bitfinex","BTCUSD",1721722811818,0.74837522,66781.0,66780.0,0.143524]
["bitfinex","BTCUSD",1721722812119,0.74837522,66781.0,66780.0,0.139524]
["bitfinex","BTCUSD",1721722812419,0.74837522,66781.0,66780.0,0.143524]
["bitfinex","BTCUSD",1721722813156,0.07432942,66782.0,66780.0,0.004924]
["bitfinex","BTCUSD",1721722813349,0.00084,66782.0,66781.0,0.92029337]
["bitfinex","BTCUSD",1721722813585,0.00084,66782.0,66781.0,1.68928928]
["bitfinex","BTCUSD",1721722813788,0.00084,66782.0,66781.0,1.68629491]
["bitfinex","BTCUSD",1721722813939,0.00084,66782.0,66781.0,1.83325756]
["bitfinex","BTCUSD",1721722815180,0.00084,66782.0,66781.0,1.84725756]
["bitfinex","BTCUSD",1721722815764,0.00084,66782.0,66781.0,1.70029491]
["bitfinex","BTCUSD",1721722815953,0.00084,66782.0,66781.0,1.70829491]
["bitfinex","BTCUSD",1721722817671,0.00084,66782.0,66781.0,1.70029491]
["bitfinex","BTCUSD",1721722817880,0.00084,66782.0,66781.0,1.71429491]
["bitfinex","BTCUSD",1721722818087,0.00084,66782.0,66781.0,2.06378091]
["bitfinex","BTCUSD",1721722818289,0.00084,66782.0,66781.0,2.31074356]
["bitfinex","BTCUSD",1721722818659,0.00084,66792.0,66791.0,1.269227]
["bitfinex","BTCUSD",1721722818787,0.00084,66792.0,66791.0,1.84073559]
["bitfinex","BTCUSD",1721722818986,0.00084,66792.0,66791.0,1.79073559]
["bitfinex","BTCUSD",1721722819210,0.00084,66792.0,66791.0,2.24017659]
["bitfinex","BTCUSD",1721722819416,0.00084,66792.0,66791.0,2.38713924]
["bitfinex","BTCUSD",1721722819893,0.00084,66792.0,66791.0,2.40113924]
["bitfinex","BTCUSD",1721722820296,0.00084,66792.0,66791.0,2.38810507]
["bitfinex","BTCUSD",1721722820493,0.00084,66792.0,66791.0,2.35113924]
["bitfinex","BTCUSD",1721722820690,0.00084,66792.0,66791.0,1.86459824]
["bitfinex","BTCUSD",1721722820899,0.00084,66792.0,66791.0,1.95169824]
["bitfinex","BTCUSD",1721722821162,0.00084,66792.0,66791.0,1.41819459]
["bitfinex","BTCUSD",1721722821312,0.00084,66792.0,66791.0,1.43219459]
["bitfinex","BTCUSD",1721722821477,0.00084,66792.0,66791.0,1.41819459]
["bitfinex","BTCUSD",1721722821674,0.00084,66792.0,66791.0,1.40419459]
["bitfinex","BTCUSD",1721722821875,0.00084,66792.0,66791.0,1.41819459]
["bitfinex","BTCUSD",1721722822501,0.00084,66792.0,66791.0,1.43219459]
["bitfinex","BTCUSD",1721722822958,0.00084,66792.0,66791.0,1.51929459]
["bitfinex","BTCUSD",1721722823156,0.00084,66792.0,66791.0,1.66625724]
["bitfinex","BTCUSD",1721722823410,0.00084,66792.0,66791.0,1.65225724]
["bitfinex","BTCUSD",1721722823602,0.00084,66792.0,66791.0,1.63825724]
["bitfinex","BTCUSD",1721722823796,0.00084,66792.0,66791.0,1.65225724]
["bitfinex","BTCUSD",1721722824007,0.00084,66792.0,66791.0,1.63730856]
["bitfinex","BTCUSD",1721722824310,0.00084,66792.0,66791.0,1.53620856]
["bitfinex","BTCUSD",1721722824844,0.00084,66792.0,66791.0,1.55020856]
["bitfinex","BTCUSD",1721722825030,0.00084,66792.0,66791.0,1.56420856]
["bitfinex","BTCUSD",1721722825359,0.00084,66792.0,66791.0,0.512624]
["bitfinex","BTCUSD",1721722825559,0.00084,66792.0,66791.0,0.417624]
["bitfinex","BTCUSD",1721722826281,0.00084,66792.0,66791.0,0.567344]
["bitfinex","BTCUSD",1721722826697,0.00084,66792.0,66791.0,0.539344]
["bitfinex","BTCUSD",1721722826938,0.00084,66792.0,66791.0,1.138226]
["bitfinex","BTCUSD",1721722827127,0.00084,66792.0,66791.0,1.81330951]
["bitfinex","BTCUSD",1721722827687,0.00084,66792.0,66791.0,1.79930951]
["bitfinex","BTCUSD",1721722827892,0.00084,66792.0,66791.0,1.80830951]
["bitfinex","BTCUSD",1721722828157,0.00084,66792.0,66791.0,1.82130951]
["bitfinex","BTCUSD",1721722828579,0.00084,66792.0,66791.0,1.84930951]
["bitfinex","BTCUSD",1721722828733,0.00084,66792.0,66791.0,1.82174951]
["bitfinex","BTCUSD",1721722828936,0.00084,66792.0,66791.0,1.83574951]
["bitfinex","BTCUSD",1721722829135,0.00084,66792.0,66791.0,1.87174951]
["bitfinex","BTCUSD",1721722829339,0.00084,66792.0,66791.0,2.22119051]
["bitfinex","BTCUSD",1721722829578,0.00084,66792.0,66791.0,2.18519051]
["bitfinex","BTCUSD",1721722829827,0.00084,66792.0,66791.0,1.88574951]
["bitfinex","BTCUSD",1721722830030,0.00084,66792.0,66791.0,1.88060546]
["bitfinex","BTCUSD",1721722830374,0.00084,66792.0,66791.0,1.89460546]
["bitfinex","BTCUSD",1721722830574,0.00084,66792.0,66791.0,1.94460546]
["bitfinex","BTCUSD",1721722830774,0.00084,66792.0,66791.0,2.23004646]
["bitfinex","BTCUSD",1721722831213,0.00084,66792.0,66791.0,2.25804646]
["bitfinex","BTCUSD",1721722831424,0.00084,66792.0,66791.0,2.30804646]
["bitfinex","BTCUSD",1721722832094,0.00084,66792.0,66791.0,1.95860546]
["bitfinex","BTCUSD",1721722832339,0.00084,66792.0,66791.0,1.13704491]
["bitfinex","BTCUSD",1721722832535,0.00084,66792.0,66791.0,0.967025]
["bitfinex","BTCUSD",1721722832753,0.150558,66792.0,66791.0,0.379864]
["bitfinex","BTCUSD",1721722832906,0.00084,66792.0,66791.0,0.371424]
["bitfinex","BTCUSD",1721722833108,0.150558,66792.0,66791.0,0.371424]
["bitfinex","BTCUSD",1721722833307,0.00084,66792.0,66791.0,0.357424]
["bitfinex","BTCUSD",1721722833528,0.00084,66792.0,66791.0,0.371424]
["bitfinex","BTCUSD",1721722833952,0.00084,66792.0,66791.0,1.46967071]
["bitfinex","BTCUSD",1721722834131,0.00084,66792.0,66791.0,1.45567071]
["bitfinex","BTCUSD",1721722834632,0.00084,66792.0,66791.0,1.46167071]
["bitfinex","BTCUSD",1721722834842,0.00084,66792.0,66791.0,1.15622971]
["bitfinex","BTCUSD",1721722835041,0.00084,66792.0,66791.0,1.12822971]
["bitfinex","BTCUSD",1721722835244,0.00084,66792.0,66791.0,1.42767071]
["bitfinex","BTCUSD",1721722835547,0.00084,66792.0,66791.0,1.44167071]
["bitfinex","BTCUSD",1721722836202,0.00084,66792.0,66791.0,1.52867071]
["bitfinex","BTCUSD",1721722836382,0.00084,66792.0,66791.0,1.85611171]
["bitfinex","BTCUSD",1721722836667,0.00084,66792.0,66791.0,1.86411171]
["bitfinex","BTCUSD",1721722837932,0.00084,66792.0,66791.0,1.87811171]
["bitfinex","BTCUSD",1721722838090,0.00084,66792.0,66791.0,1.86411171]
["bitfinex","BTCUSD",1721722838302,0.00084,66792.0,66791.0,2.16355271]
["bitfinex","BTCUSD",1721722838492,0.00084,66792.0,66791.0,2.22755271]
["bitfinex","BTCUSD",1721722839505,0.00084,66792.0,66791.0,2.21355271]
["bitfinex","BTCUSD",1721722839869,0.00084,66792.0,66791.0,2.22755271]
["bitfinex","BTCUSD",1721722843284,0.00084,66792.0,66791.0,2.23630263]
["bitfinex","BTCUSD",1721722848682,0.00084,66792.0,66791.0,2.33630263]
["bitfinex","BTCUSD",1721722851391,0.00844,66798.0,66797.0,0.179984]
["bitfinex","BTCUSD",1721722851594,0.00844,66798.0,66797.0,2.32262782]
["bitfinex","BTCUSD",1721722851738,0.00844,66798.0,66797.0,3.58637691]
["bitfinex","BTCUSD",1721722852085,0.00844,66798.0,66797.0,4.18520491]
["bitfinex","BTCUSD",1721722852330,0.00844,66798.0,66797.0,3.88579091]
["bitfinex","BTCUSD",1721722852450,0.00844,66798.0,66797.0,4.03796077]
["bitfinex","BTCUSD",1721722852643,0.00844,66798.0,66797.0,3.93796077]
["bitfinex","BTCUSD",1721722852843,0.00844,66798.0,66797.0,3.73854677]
["bitfinex","BTCUSD",1721722853274,0.00844,66798.0,66797.0,3.75254677]
["bitfinex","BTCUSD",1721722853875,0.00844,66798.0,66797.0,3.65254677]
["bitfinex","BTCUSD",1721722854075,0.00844,66798.0,66797.0,3.29687691]
["bitfinex","BTCUSD",1721722854848,0.00844,66798.0,66797.0,2.94746291]
["bitfinex","BTCUSD",1721722855522,0.00844,66798.0,66797.0,2.99746291]
["bitfinex","BTCUSD",1721722857867,0.00844,66798.0,66797.0,2.94746291]
["bitfinex","BTCUSD",1721722858071,0.00844,66798.0,66797.0,3.01932556]
["bitfinex","BTCUSD",1721722858396,0.00844,66798.0,66797.0,2.95782556]
["bitfinex","BTCUSD",1721722858696,0.00844,66798.0,66797.0,1.37594891]
["bitfinex","BTCUSD",1721722859354,0.15064,66798.0,66797.0,1.27594891]
["bitfinex","BTCUSD",1721722859981,0.15064,66798.0,66797.0,0.67712091]
["bitfinex","BTCUSD",1721722860212,0.15064,66798.0,66797.0,0.65412091]
["bitfinex","BTCUSD",1721722860415,0.300345,66798.0,66797.0,0.357394]
["bitfinex","BTCUSD",1721722860582,0.599755,66798.0,66797.0,0.357394]
["bitfinex","BTCUSD",1721722860798,0.899165,66798.0,66797.0,0.32741]
["bitfinex","BTCUSD",1721722861103,0.899165,66798.0,66797.0,0.357394]
["bitfinex","BTCUSD",1721722861331,0.899165,66798.0,66797.0,0.343394]
["bitfinex","BTCUSD",1721722861888,0.899165,66798.0,66797.0,0.356394]
["bitfinex","BTCUSD",1721722862021,0.899165,66798.0,66797.0,0.342394]
["bitfinex","BTCUSD",1721722862386,0.899165,66798.0,66797.0,0.329394]
["bitfinex","BTCUSD",1721722862906,1.3186314,66798.0,66797.0,0.29941]
["bitfinex","BTCUSD",1721722863271,1.198575,66798.0,66797.0,0.29941]
["bitfinex","BTCUSD",1721722863835,1.64500491,66798.0,66797.0,0.30341]
["bitfinex","BTCUSD",1721722864028,1.34559491,66798.0,66797.0,0.30341]
["bitfinex","BTCUSD",1721722864517,1.39559491,66798.0,66797.0,0.30341]
["bitfinex","BTCUSD",1721722864664,1.542356,66798.0,66797.0,0.30341]
["bitfinex","BTCUSD",1721722864875,1.69500491,66798.0,66797.0,0.30341]
["bitfinex","BTCUSD",1721722865341,1.69500491,66798.0,66797.0,0.29941]
["bitfinex","BTCUSD",1721722865732,1.69500491,66798.0,66797.0,0.30341]
["bitfinex","BTCUSD",1721722865943,1.69500491,66798.0,66797.0,0.29941]
["bitfinex","BTCUSD",1721722866246,1.69500491,66798.0,66797.0,0.30041]
["bitfinex","BTCUSD",1721722866458,1.69500491,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722866459,1.86502091,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722866661,2.01198356,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722867000,2.02104498,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722867209,1.82408233,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722868268,1.82408233,66798.0,66797.0,0.30041]
["bitfinex","BTCUSD",1721722868468,1.82408233,66798.0,66797.0,0.29941]
["bitfinex","BTCUSD",1721722868668,1.82408233,66798.0,66797.0,0.30041]
["bitfinex","BTCUSD",1721722868935,1.82508233,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722869337,1.82408233,66798.0,66797.0,0.30041]
["bitfinex","BTCUSD",1721722869631,1.82508233,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722869791,1.87508233,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722870638,1.82508233,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722873120,1.82508233,66798.0,66797.0,0.30041]
["bitfinex","BTCUSD",1721722873320,1.82408233,66798.0,66797.0,0.30041]
["bitfinex","BTCUSD",1721722873642,1.82408233,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722874229,1.77408233,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722874900,1.77408233,66798.0,66797.0,0.30041]
["bitfinex","BTCUSD",1721722875010,1.45465633,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722875211,1.30763642,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722875456,1.30763642,66798.0,66797.0,0.29941]
["bitfinex","BTCUSD",1721722875659,1.30763642,66798.0,66797.0,0.30141]
["bitfinex","BTCUSD",1721722876175,1.30763642,66798.0,66797.0,0.29941]
["bitfinex","BTCUSD",1721722876384,1.30763642,66798.0,66797.0,0.30041]
["bitfinex","BTCUSD",1721722876839,0.699755,66798.0,66797.0,0.30041]
["bitfinex","BTCUSD",1721722877016,0.158145,66798.0,66797.0,0.30041]
["bitfinex","BTCUSD",1721722877217,0.00844,66798.0,66797.0,0.330394]
["bitfinex","BTCUSD",1721722877628,0.158145,66798.0,66797.0,0.330394]
["bitfinex","BTCUSD",1721722877828,0.457555,66798.0,66797.0,0.330394]
["bitfinex","BTCUSD",1721722878585,0.00844,66798.0,66797.0,0.330394]
["bitfinex","BTCUSD",1721722879862,0.158145,66798.0,66797.0,0.330394]
["bitfinex","BTCUSD",1721722880439,0.00844,66798.0,66797.0,0.330394]
["bitfinex","BTCUSD",1721722880863,0.158145,66798.0,66797.0,0.330394]
["bitfinex","BTCUSD",1721722881733,0.457555,66798.0,66797.0,0.30041]
["bitfinex","BTCUSD",1721722881934,0.238045,66798.0,66797.0,0.330394]
["bitfinex","BTCUSD",1721722882367,0.537455,66798.0,66797.0,0.30041]
["bitfinex","BTCUSD",1721722882782,0.537455,66798.0,66797.0,0.330394]
["bitfinex","BTCUSD",1721722884075,0.537455,66798.0,66797.0,0.30041]
["bitfinex","BTCUSD",1721722886400,0.537455,66798.0,66797.0,0.330394]
["bitfinex","BTCUSD",1721722886643,0.457555,66798.0,66797.0,0.330394]
["bitfinex","BTCUSD",1721722887581,0.457555,66798.0,66797.0,0.329074]
["bitfinex","BTCUSD",1721722890727,0.457555,66798.0,66797.0,0.29909]
["bitfinex","BTCUSD",1721722891080,0.457555,66798.0,66797.0,0.329074]
["bitfinex","BTCUSD",1721722891741,0.00844,66798.0,66797.0,0.329074]
["bitfinex","BTCUSD",1721722892527,0.00844,66798.0,66797.0,0.328074]
["bitfinex","BTCUSD",1721722892850,0.158145,66798.0,66797.0,0.336074]
["bitfinex","BTCUSD",1721722893185,0.158145,66798.0,66797.0,0.328074]
["bitfinex","BTCUSD",1721722893414,0.158145,66798.0,66797.0,0.339074]
["bitfinex","BTCUSD",1721722893627,0.15796482,66798.0,66797.0,0.343074]
["bitfinex","BTCUSD",1721722894048,0.00825982,66798.0,66797.0,0.339074]
["bitfinex","BTCUSD",1721722894442,0.00825982,66798.0,66797.0,0.345074]
["bitfinex","BTCUSD",1721722895045,0.00825982,66798.0,66797.0,0.4390258]
["bitfinex","BTCUSD",1721722895228,0.00825982,66798.0,66797.0,0.4280258]
["bitfinex","BTCUSD",1721722895644,0.15796482,66798.0,66797.0,0.341074]
["bitfinex","BTCUSD",1721722895885,0.15796482,66798.0,66797.0,0.349074]
["bitfinex","BTCUSD",1721722896533,0.60027482,66798.0,66797.0,0.349074]
["bitfinex","BTCUSD",1721722896945,0.89968482,66798.0,66797.0,0.320014]
["bitfinex","BTCUSD",1721722897155,1.3192023,66798.0,66797.0,0.320014]
["bitfinex","BTCUSD",1721722897582,1.3192023,66798.0,66797.0,0.312014]
["bitfinex","BTCUSD",1721722898603,1.19909482,66798.0,66797.0,0.312014]
["bitfinex","BTCUSD",1721722899168,1.19909482,66798.0,66797.0,0.307014]
["bitfinex","BTCUSD",1721722899384,1.19909482,66798.0,66797.0,0.320014]
["bitfinex","BTCUSD",1721722899601,1.19909482,66798.0,66797.0,0.312014]
["bitfinex","BTCUSD",1721722899815,1.19909482,66798.0,66797.0,0.301014]
["bitfinex","BTCUSD",1721722899938,1.19909482,66798.0,66797.0,0.307014]
["bitfinex","BTCUSD",1721722903272,1.19909482,66798.0,66797.0,0.299014]
["bitfinex","BTCUSD",1721722903508,1.19909482,66798.0,66797.0,0.301014]
["bitfinex","BTCUSD",1721722903730,1.19909482,66798.0,66797.0,0.307014]
["bitfinex","BTCUSD",1721722903957,1.20799028,66798.0,66797.0,0.305014]
["bitfinex","BTCUSD",1721722904344,1.20799028,66798.0,66797.0,0.307014]
["bitfinex","BTCUSD",1721722904543,1.19909482,66798.0,66797.0,0.307014]
["bitfinex","BTCUSD",1721722905263,1.19909482,66798.0,66797.0,0.313014]
["bitfinex","BTCUSD",1721722905593,1.19909482,66798.0,66797.0,0.301014]
["bitfinex","BTCUSD",1721722905793,1.19909482,66798.0,66797.0,0.307014]
["bitfinex","BTCUSD",1721722906268,1.19909482,66798.0,66797.0,0.305014]
["bitfinex","BTCUSD",1721722906676,1.19909482,66798.0,66797.0,0.307014]
["bitfinex","BTCUSD",1721722911726,1.19909482,66798.0,66797.0,0.301014]
["bitfinex","BTCUSD",1721722911926,1.20009482,66798.0,66797.0,0.301014]
["bitfinex","BTCUSD",1721722912128,1.20009482,66798.0,66797.0,0.299014]
["bitfinex","BTCUSD",1721722912355,1.34611473,66798.0,66797.0,0.299014]
["bitfinex","BTCUSD",1721722912511,1.34811473,66798.0,66797.0,0.299014]
["bitfinex","BTCUSD",1721722913058,1.34711473,66798.0,66797.0,0.299014]
["bitfinex","BTCUSD",1721722913247,1.34711473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722913576,1.34811473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722913878,1.34711473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722914220,1.43511473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722914875,1.43411473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722915072,1.43511473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722916112,1.43411473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722916444,1.43511473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722916952,1.43411473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722917147,1.43511473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722917643,1.43411473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722918003,1.43511473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722919361,1.58207738,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722919791,1.48511473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722919921,1.43511473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722920549,1.90454073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722923919,1.85454073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722926246,1.90454073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722926952,1.85454073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722927272,1.53511473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722928731,1.68207738,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722929988,1.53511473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722930225,1.60513073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722930597,1.90454073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722930922,1.60513073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722931829,1.89854073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722933774,1.84854073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722934761,1.89854073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722935063,1.54913073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722937217,1.38621473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722937422,0.85278482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722937656,0.15396482,66798.0,66797.0,0.4710069]
["bitfinex","BTCUSD",1721722937781,0.00425982,66798.0,66797.0,0.4710069]
["bitfinex","BTCUSD",1721722937987,0.15396482,66798.0,66797.0,0.4710069]
["bitfinex","BTCUSD",1721722938370,0.45237482,66798.0,66797.0,0.4710069]
["bitfinex","BTCUSD",1721722938771,0.75178482,66798.0,66797.0,0.4430229]
["bitfinex","BTCUSD",1721722939183,0.75078482,66798.0,66797.0,0.4410229]
["bitfinex","BTCUSD",1721722939384,0.75078482,66798.0,66797.0,0.4470229]
["bitfinex","BTCUSD",1721722939613,1.05019482,66798.0,66797.0,0.3083229]
["bitfinex","BTCUSD",1721722939771,1.05019482,66798.0,66797.0,0.3023229]
["bitfinex","BTCUSD",1721722940190,1.05019482,66798.0,66797.0,0.3093229]
["bitfinex","BTCUSD",1721722940430,1.05019482,66798.0,66797.0,0.3023229]
["bitfinex","BTCUSD",1721722940754,1.05119482,66798.0,66797.0,0.3023229]
["bitfinex","BTCUSD",1721722941085,1.05019482,66798.0,66797.0,0.3023229]
["bitfinex","BTCUSD",1721722941501,1.05019482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722941897,1.05119482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722942326,1.32663308,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722942525,1.32763308,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722942723,1.32863308,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722942900,1.19921473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722943100,1.19821473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722943309,1.19721473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722943704,1.19821473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722943903,1.19721473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722944194,1.19721473,66798.0,66797.0,0.3625229]
["bitfinex","BTCUSD",1721722944328,1.19821473,66798.0,66797.0,0.3625229]
["bitfinex","BTCUSD",1721722944525,1.19921473,66798.0,66797.0,0.3625229]
["bitfinex","BTCUSD",1721722944749,1.19921473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722945151,1.19821473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722945533,1.19921473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722948413,1.19821473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722948652,1.19921473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722949018,1.19821473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722949761,1.19921473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722949962,1.36519338,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722950190,1.87540338,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722950403,1.82640338,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722950556,1.87640338,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722950767,1.87540338,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722950960,1.72844073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722951164,1.72944073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722951763,1.67844073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722951986,1.31923073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722952211,1.32023073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722952370,1.31823073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722952577,1.31923073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722954737,1.29921473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722955385,1.31923073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722955600,1.29921473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722955797,0.85278482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722956097,0.85278482,66798.0,66797.0,0.3647229]
["bitfinex","BTCUSD",1721722956838,0.85178482,66798.0,66797.0,0.3647229]
["bitfinex","BTCUSD",1721722957040,1.15119482,66798.0,66797.0,0.3647229]
["bitfinex","BTCUSD",1721722957298,1.15119482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722957508,1.15019482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722957866,1.15519482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722958126,1.29116317,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722958334,1.28616317,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722958760,1.29016317,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722959202,1.15119482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722959408,1.15419482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722959662,1.15319482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722960635,1.15019482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722961027,1.15319482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722961465,1.15019482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722961666,1.15319482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722964194,1.24019482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722965109,1.23719482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722965649,1.24019482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722968391,1.38721473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722968607,1.82643507,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722968810,1.73662473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722969033,1.68662473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722969998,1.38721473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722972331,1.43721473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722972468,1.38721473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722975039,1.38721473,66798.0,66797.0,0.3609229]
["bitfinex","BTCUSD",1721722976517,1.30021473,66798.0,66797.0,0.3609229]
["bitfinex","BTCUSD",1721722979778,1.30021473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722983271,1.43832667,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722983784,1.30021473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722983983,1.37571473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722984434,1.30021473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722987006,1.64962473,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722987120,1.73544073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722987320,2.19640338,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722987841,2.19340338,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721722988278,2.15040338,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721722990528,2.10040338,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721722990732,2.15040338,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721722991608,1.60362473,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721722991744,0.85778482,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721722991953,0.85778482,66798.0,66797.0,0.4421229]
["bitfinex","BTCUSD",1721722992642,0.85578482,66798.0,66797.0,0.4411229]
["bitfinex","BTCUSD",1721722993045,0.85778482,66798.0,66797.0,0.4421229]
["bitfinex","BTCUSD",1721722993877,0.00925982,66798.0,66797.0,0.4421229]
["bitfinex","BTCUSD",1721722994075,0.45337482,66798.0,66797.0,0.4411229]
["bitfinex","BTCUSD",1721722994604,0.01025982,66798.0,66797.0,0.4411229]
["bitfinex","BTCUSD",1721722994822,0.15996482,66798.0,66797.0,0.4411229]
["bitfinex","BTCUSD",1721722995014,0.15196482,66798.0,66797.0,0.4401229]
["bitfinex","BTCUSD",1721722995355,0.15496482,66798.0,66797.0,0.4401229]
["bitfinex","BTCUSD",1721722995721,0.55437482,66798.0,66797.0,0.4401229]
["bitfinex","BTCUSD",1721722998899,0.25496482,66798.0,66797.0,0.4401229]
["bitfinex","BTCUSD",1721722999286,0.25496482,66798.0,66797.0,0.4701069]
["bitfinex","BTCUSD",1721723002065,0.55437482,66798.0,66797.0,0.4701069]
["bitfinex","BTCUSD",1721723005066,0.25496482,66798.0,66797.0,0.4701069]
["bitfinex","BTCUSD",1721723007467,0.55437482,66798.0,66797.0,0.4701069]
["bitfinex","BTCUSD",1721723007872,0.10525982,66798.0,66797.0,0.4701069]
["bitfinex","BTCUSD",1721723008079,0.00525982,66798.0,66797.0,0.4701069]
["bitfinex","BTCUSD",1721723008914,0.15496482,66798.0,66797.0,0.4701069]
["bitfinex","BTCUSD",1721723009114,0.25496482,66798.0,66797.0,0.4701069]
["bitfinex","BTCUSD",1721723010093,0.00525982,66798.0,66797.0,0.4701069]
["bitfinex","BTCUSD",1721723010296,0.00525982,66798.0,66797.0,0.8288163]
["bitfinex","BTCUSD",1721723010446,0.00525982,66798.0,66797.0,1.4276443]
["bitfinex","BTCUSD",1721723010947,0.00225982,66798.0,66797.0,1.1282303]
["bitfinex","BTCUSD",1721723011314,0.00525982,66798.0,66797.0,1.06624781]
["bitfinex","BTCUSD",1721723011714,0.00525982,66798.0,66797.0,0.4701069]
["bitfinex","BTCUSD",1721723011938,0.00225982,66798.0,66797.0,0.4701069]
["bitfinex","BTCUSD",1721723012250,0.00325982,66798.0,66797.0,0.4841069]
["bitfinex","BTCUSD",1721723012771,0.00325982,66798.0,66797.0,0.4981069]
["bitfinex","BTCUSD",1721723013244,0.00325982,66798.0,66797.0,0.4841069]
["bitfinex","BTCUSD",1721723013953,0.00225982,66798.0,66797.0,0.4701069]
["bitfinex","BTCUSD",1721723014312,0.00325982,66798.0,66797.0,0.4811069]
["bitfinex","BTCUSD",1721723014722,0.00225982,66798.0,66797.0,0.4701069]
["bitfinex","BTCUSD",1721723015016,0.00325982,66798.0,66797.0,0.4841069]
["bitfinex","BTCUSD",1721723015213,0.00325982,66798.0,66797.0,0.4981069]
["bitfinex","BTCUSD",1721723016162,0.00325982,66798.0,66797.0,0.6478139]
["bitfinex","BTCUSD",1721723020135,0.00325982,66798.0,66797.0,0.4981069]
["bitfinex","BTCUSD",1721723023097,0.45237482,66798.0,66797.0,0.4981069]
["bitfinex","BTCUSD",1721723023216,0.75178482,66798.0,66797.0,0.3573069]
["bitfinex","BTCUSD",1721723023820,0.75178482,66798.0,66797.0,0.3273229]
["bitfinex","BTCUSD",1721723024033,0.75178482,66798.0,66797.0,0.3573069]
["bitfinex","BTCUSD",1721723024240,0.75078482,66798.0,66797.0,0.3433069]
["bitfinex","BTCUSD",1721723024642,0.75178482,66798.0,66797.0,0.3513069]
["bitfinex","BTCUSD",1721723025179,0.75078482,66798.0,66797.0,0.3133229]
["bitfinex","BTCUSD",1721723025383,1.05019482,66798.0,66797.0,0.3133229]
["bitfinex","BTCUSD",1721723025588,1.05119482,66798.0,66797.0,0.3213229]
["bitfinex","BTCUSD",1721723025740,1.05119482,66798.0,66797.0,0.3073229]
["bitfinex","BTCUSD",1721723025947,1.05119482,66798.0,66797.0,0.3193229]
["bitfinex","BTCUSD",1721723026450,1.19819482,66798.0,66797.0,0.3073229]
["bitfinex","BTCUSD",1721723026649,1.19819482,66798.0,66797.0,0.3193229]
["bitfinex","BTCUSD",1721723027547,1.19819482,66798.0,66797.0,0.3073229]
["bitfinex","BTCUSD",1721723028118,1.19719482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721723028344,1.19719482,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723028865,1.19719482,66798.0,66797.0,0.3043229]
["bitfinex","BTCUSD",1721723029080,1.19919482,66798.0,66797.0,0.3043229]
["bitfinex","BTCUSD",1721723029426,1.19919482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721723029605,1.19719482,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723029784,1.19719482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721723029985,1.19919482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721723030203,1.19919482,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723033471,1.05219482,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723038297,1.19469482,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723039193,1.19269482,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723039714,1.19469482,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721723039903,1.19469482,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723040783,1.34165747,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723043343,1.19469482,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723044002,1.81412473,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723044608,1.88414073,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723045026,1.88214073,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723045178,1.88214073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721723045383,2.03310338,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723045588,2.03610338,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721723045815,1.97410338,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721723046109,1.98410338,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723046323,1.98710338,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721723046502,1.98410338,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723046701,1.97410338,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721723046902,1.84014073,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721723049333,1.89014073,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721723049533,1.84014073,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721723050108,1.82714073,66798.0,66797.0,0.2993229]
["bitfinex","BTCUSD",1721723050358,1.84014073,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723050795,1.98710338,66798.0,66797.0,0.3003229]
["bitfinex","BTCUSD",1721723051801,1.99010338,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721723052781,1.84314073,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721723054200,1.83814073,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721723055581,2.18755073,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721723055975,2.18839073,66798.0,66797.0,0.3013229]
["bitfinex","BTCUSD",1721723056542,2.18839073,66798.0,66797.0,0.2998229]
["bitfinex","BTCUSD",1721723056742,2.18839073,66798.0,66797.0,0.00331771]
["bitfinex","BTCUSD",1721723056743,2.79266338,66798.0,66797.0,0.00331771]
["bitfinex","BTCUSD",1721723056966,2.79266338,66798.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721723056967,1.312685,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721723057186,0.569299,66773.0,66756.0,0.029984]
["bitfinex","BTCUSD",1721723057384,0.569299,66773.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721723057385,1.98497433,66773.0,66751.0,0.030908]
["bitfinex","BTCUSD",1721723057582,0.74904,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721723057922,1.21538102,66752.0,66751.0,0.000924]
["bitfinex","BTCUSD",1721723058078,0.74914,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721723058285,1.25570142,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721723058578,2.23512243,66743.0,66742.0,0.000924]
["bitfinex","BTCUSD",1721723058774,1.563911,66731.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721723058975,1.027226,66728.0,66727.0,0.000924]
["bitfinex","BTCUSD",1721723059177,0.883261,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723059389,1.90403423,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723059550,2.50105972,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723059750,2.80083772,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723060148,1.29624291,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723060371,0.549667,66716.0,66715.0,0.030908]
["bitfinex","BTCUSD",1721723060750,0.99646491,66716.0,66715.0,0.00385353]
["bitfinex","BTCUSD",1721723061172,1.31924291,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723061786,1.81714039,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723062254,1.33324291,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723062506,1.34724291,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723062707,1.75303691,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723062961,1.7534058,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723063185,1.91093691,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723063416,2.0248058,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723063549,2.2302801,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723064163,2.18576845,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723064405,2.2162801,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723064599,1.9583801,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723064821,1.44212345,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723065045,1.077223,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723065278,1.063223,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723065801,1.077223,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723066039,0.463667,66716.0,66715.0,0.030908]
["bitfinex","BTCUSD",1721723066285,0.763445,66716.0,66715.0,0.030908]
["bitfinex","BTCUSD",1721723066520,0.463667,66716.0,66715.0,0.030908]
["bitfinex","BTCUSD",1721723066758,0.477667,66716.0,66715.0,0.030908]
["bitfinex","BTCUSD",1721723066990,0.8238117,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723067219,1.1235897,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723067436,0.8098117,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723067659,0.763445,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723067888,0.775445,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723068155,1.049223,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723068362,1.60102091,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723068627,1.83703691,66716.0,66715.0,0.000924]
["bitfinex","BTCUSD",1721723068855,1.027393,66713.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721723069050,1.89699491,66713.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721723069285,2.19678591,66713.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721723069729,2.24398077,66713.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721723069915,2.29283256,66713.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721723070136,2.34173105,66713.0,66712.0,0.009273]
["bitfinex","BTCUSD",1721723070588,2.34173105,66713.0,66712.0,0.00052461]
["bitfinex","BTCUSD",1721723071192,1.049569,66694.0,66693.0,0.029984]
["bitfinex","BTCUSD",1721723071434,1.149569,66694.0,66693.0,0.029984]
["bitfinex","BTCUSD",1721723072347,1.20329605,66694.0,66693.0,0.029984]
["bitfinex","BTCUSD",1721723072483,1.19829605,66694.0,66693.0,0.029984]
["bitfinex","BTCUSD",1721723072908,1.144569,66694.0,66693.0,0.029984]
["bitfinex","BTCUSD",1721723074136,1.145569,66694.0,66693.0,0.029984]
["bitfinex","BTCUSD",1721723074523,1.445446,66694.0,66693.0,0.029984]
["bitfinex","BTCUSD",1721723074762,1.145569,66694.0,66693.0,0.029984]
["bitfinex","BTCUSD",1721723075005,1.445446,66694.0,66693.0,0.029984]
["bitfinex","BTCUSD",1721723075226,1.445446,66694.0,66688.0,0.177884]
["bitfinex","BTCUSD",1721723075227,1.049601,66692.0,66688.0,0.177884]
["bitfinex","BTCUSD",1721723075423,1.52297642,66692.0,66688.0,0.177884]
["bitfinex","BTCUSD",1721723076347,1.5719849,66692.0,66688.0,0.177884]
["bitfinex","BTCUSD",1721723076549,1.52297642,66692.0,66688.0,0.177884]
["bitfinex","BTCUSD",1721723076689,1.57912152,66692.0,66688.0,0.177884]
["bitfinex","BTCUSD",1721723077120,1.83624343,66692.0,66683.0,0.029984]
["bitfinex","BTCUSD",1721723077561,1.88525191,66692.0,66683.0,0.029984]
["bitfinex","BTCUSD",1721723077700,1.83624343,66692.0,66683.0,0.029984]
["bitfinex","BTCUSD",1721723078119,1.84024343,66692.0,66683.0,0.029984]
["bitfinex","BTCUSD",1721723078396,1.83624343,66692.0,66683.0,0.029984]
["bitfinex","BTCUSD",1721723078740,1.84624343,66692.0,66683.0,0.029984]
["bitfinex","BTCUSD",1721723078936,1.73709833,66692.0,66683.0,0.029984]
["bitfinex","BTCUSD",1721723079144,0.749792,66685.0,66684.0,0.031257]
["bitfinex","BTCUSD",1721723079379,1.149709,66685.0,66684.0,0.031257]
["bitfinex","BTCUSD",1721723079599,1.149709,66685.0,66684.0,0.03421729]
["bitfinex","BTCUSD",1721723079820,1.149709,66685.0,66684.0,0.031257]
["bitfinex","BTCUSD",1721723080960,1.149709,66685.0,66684.0,0.001273]
["bitfinex","BTCUSD",1721723081172,1.150709,66685.0,66684.0,0.001273]
["bitfinex","BTCUSD",1721723081976,1.150709,66685.0,66684.0,0.031257]
["bitfinex","BTCUSD",1721723082572,0.850792,66685.0,66684.0,0.031257]
["bitfinex","BTCUSD",1721723083723,0.550875,66685.0,66684.0,0.031257]
["bitfinex","BTCUSD",1721723083939,0.001,66685.0,66684.0,0.33925261]
["bitfinex","BTCUSD",1721723084145,0.001,66685.0,66684.0,0.47510418]
["bitfinex","BTCUSD",1721723084369,0.619511,66706.0,66705.0,0.175184]
["bitfinex","BTCUSD",1721723084533,1.219157,66706.0,66705.0,0.175184]
["bitfinex","BTCUSD",1721723085556,0.925334,66706.0,66705.0,0.175184]
["bitfinex","BTCUSD",1721723085766,0.76444186,66706.0,66705.0,0.175184]
["bitfinex","BTCUSD",1721723085985,1.05826486,66706.0,66705.0,0.175184]
["bitfinex","BTCUSD",1721723086415,1.06126486,66706.0,66705.0,0.175184]
["bitfinex","BTCUSD",1721723086635,0.16179586,66706.0,66705.0,0.175184]
["bitfinex","BTCUSD",1721723086883,0.45861886,66706.0,66705.0,0.175184]
["bitfinex","BTCUSD",1721723087178,0.85844186,66706.0,66705.0,0.175184]
["bitfinex","BTCUSD",1721723087397,0.85844186,66706.0,66705.0,0.1927024]
["bitfinex","BTCUSD",1721723087398,0.00888486,66706.0,66705.0,0.1927024]
["bitfinex","BTCUSD",1721723087621,0.15879586,66706.0,66705.0,0.176184]
["bitfinex","BTCUSD",1721723087840,0.82304642,66706.0,66705.0,0.17810367]
["bitfinex","BTCUSD",1721723088209,0.452734,66706.0,66705.0,0.175184]
["bitfinex","BTCUSD",1721723088540,0.452734,66706.0,66705.0,0.17810367]
["bitfinex","BTCUSD",1721723088541,0.458734,66706.0,66705.0,0.17810367]
["bitfinex","BTCUSD",1721723088697,0.8054304,66706.0,66705.0,0.18610367]
["bitfinex","BTCUSD",1721723088906,0.753557,66706.0,66705.0,0.18610367]
["bitfinex","BTCUSD",1721723089167,0.750557,66706.0,66705.0,0.18610367]
["bitfinex","BTCUSD",1721723089404,0.751557,66706.0,66705.0,0.18910367]
["bitfinex","BTCUSD",1721723089620,0.751557,66706.0,66705.0,0.186184]
["bitfinex","BTCUSD",1721723089868,0.82660021,66706.0,66705.0,0.18910367]
["bitfinex","BTCUSD",1721723090098,1.12642321,66706.0,66705.0,0.18910367]
["bitfinex","BTCUSD",1721723090315,0.750557,66706.0,66705.0,0.19010367]
["bitfinex","BTCUSD",1721723090534,0.450734,66706.0,66705.0,0.187184]
["bitfinex","BTCUSD",1721723090759,0.750557,66706.0,66705.0,0.18210367]
["bitfinex","BTCUSD",1721723091019,0.749557,66706.0,66705.0,0.17910367]
["bitfinex","BTCUSD",1721723091259,1.12632321,66706.0,66705.0,0.18510367]
["bitfinex","BTCUSD",1721723091491,1.12532321,66706.0,66705.0,0.092684]
["bitfinex","BTCUSD",1721723091722,1.049426,66703.0,66702.0,0.029984]
["bitfinex","BTCUSD",1721723091957,0.74959,66703.0,66702.0,0.029984]
["bitfinex","BTCUSD",1721723092403,0.449754,66703.0,66702.0,0.029984]
["bitfinex","BTCUSD",1721723092624,0.74959,66703.0,66702.0,0.029984]
["bitfinex","BTCUSD",1721723093246,0.74959,66703.0,66702.0,0.030984]
["bitfinex","BTCUSD",1721723093247,0.75059,66703.0,66702.0,0.030984]
["bitfinex","BTCUSD",1721723094369,0.8566305,66703.0,66702.0,0.036984]
["bitfinex","BTCUSD",1721723094552,0.8546305,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723094824,1.049426,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723095056,1.051426,66703.0,66702.0,0.026984]
["bitfinex","BTCUSD",1721723095280,0.75159,66703.0,66702.0,0.020984]
["bitfinex","BTCUSD",1721723095504,0.75059,66703.0,66702.0,0.025984]
["bitfinex","BTCUSD",1721723095729,0.75159,66703.0,66702.0,0.025984]
["bitfinex","BTCUSD",1721723095925,0.75059,66703.0,66702.0,0.020984]
["bitfinex","BTCUSD",1721723096244,0.74959,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723097325,0.74959,66703.0,66702.0,0.021984]
["bitfinex","BTCUSD",1721723097545,0.74959,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723097764,0.75259,66703.0,66702.0,0.025984]
["bitfinex","BTCUSD",1721723097972,1.053426,66703.0,66702.0,0.025984]
["bitfinex","BTCUSD",1721723098187,1.16611754,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723098571,1.26611754,66703.0,66702.0,0.020984]
["bitfinex","BTCUSD",1721723098811,1.149426,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723099196,0.85159,66703.0,66702.0,0.026984]
["bitfinex","BTCUSD",1721723099651,0.001,66703.0,66702.0,0.32292391]
["bitfinex","BTCUSD",1721723099936,0.001,66703.0,66702.0,0.49701612]
["bitfinex","BTCUSD",1721723100165,0.001,66703.0,66702.0,0.35020007]
["bitfinex","BTCUSD",1721723100355,0.001,66703.0,66702.0,0.31760786]
["bitfinex","BTCUSD",1721723100602,0.449742,66705.0,66704.0,0.019984]
["bitfinex","BTCUSD",1721723101030,0.449742,66705.0,66704.0,0.02307011]
["bitfinex","BTCUSD",1721723101276,0.749506,66711.0,66710.0,0.019984]
["bitfinex","BTCUSD",1721723101508,0.849506,66711.0,66710.0,0.019984]
["bitfinex","BTCUSD",1721723101702,1.2643221,66711.0,66710.0,0.019984]
["bitfinex","BTCUSD",1721723102161,1.149309,66711.0,66710.0,0.019984]
["bitfinex","BTCUSD",1721723102384,0.849506,66711.0,66710.0,0.019984]
["bitfinex","BTCUSD",1721723102722,1.152309,66711.0,66710.0,0.019984]
["bitfinex","BTCUSD",1721723103102,1.152309,66711.0,66704.0,0.006]
["bitfinex","BTCUSD",1721723103103,0.749567,66705.0,66704.0,0.025984]
["bitfinex","BTCUSD",1721723103308,1.12288342,66705.0,66704.0,0.025984]
["bitfinex","BTCUSD",1721723103552,1.12288342,66705.0,66704.0,0.019984]
["bitfinex","BTCUSD",1721723103768,0.749567,66705.0,66704.0,0.019984]
["bitfinex","BTCUSD",1721723104086,0.299836,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723104294,0.82307942,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723104435,0.92307942,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723104787,0.84959,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723105336,0.85059,66703.0,66702.0,0.025984]
["bitfinex","BTCUSD",1721723106091,0.550754,66703.0,66702.0,0.025984]
["bitfinex","BTCUSD",1721723106538,0.85059,66703.0,66702.0,0.025984]
["bitfinex","BTCUSD",1721723107186,0.85159,66703.0,66702.0,0.034984]
["bitfinex","BTCUSD",1721723107398,0.85159,66703.0,66702.0,0.025984]
["bitfinex","BTCUSD",1721723107741,0.85259,66703.0,66702.0,0.034984]
["bitfinex","BTCUSD",1721723107950,1.27501594,66703.0,66702.0,0.034984]
["bitfinex","BTCUSD",1721723108143,1.27401594,66703.0,66702.0,0.028984]
["bitfinex","BTCUSD",1721723108353,1.27501594,66703.0,66702.0,0.015]
["bitfinex","BTCUSD",1721723108614,1.27301594,66703.0,66702.0,0.006]
["bitfinex","BTCUSD",1721723108753,1.27401594,66703.0,66702.0,0.015]
["bitfinex","BTCUSD",1721723108972,1.150426,66703.0,66702.0,0.009]
["bitfinex","BTCUSD",1721723109250,1.150426,66703.0,66702.0,0.015]
["bitfinex","BTCUSD",1721723109412,1.451262,66703.0,66702.0,0.015]
["bitfinex","BTCUSD",1721723109809,1.151426,66703.0,66702.0,0.015]
["bitfinex","BTCUSD",1721723110282,1.150426,66703.0,66702.0,0.006]
["bitfinex","BTCUSD",1721723110493,1.450262,66703.0,66702.0,0.006]
["bitfinex","BTCUSD",1721723110696,1.150426,66703.0,66702.0,0.006]
["bitfinex","BTCUSD",1721723110900,0.149934,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723111295,1.22302742,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723111507,1.52289542,66696.0,66695.0,0.00306355]
["bitfinex","BTCUSD",1721723111711,1.52289542,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723111924,1.66985807,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723112104,1.52289542,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723112431,1.52389542,66696.0,66695.0,0.00918049]
["bitfinex","BTCUSD",1721723112817,1.58289542,66696.0,66695.0,0.00918049]
["bitfinex","BTCUSD",1721723113017,1.53289542,66696.0,66695.0,0.00918049]
["bitfinex","BTCUSD",1721723113264,1.87687798,66696.0,66695.0,0.00918049]
["bitfinex","BTCUSD",1721723113463,1.87587798,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723113824,1.82587798,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723114011,1.83187798,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723114160,1.82287798,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723114562,1.83787798,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723114770,1.82587798,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723114974,1.81687798,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723115174,1.87287798,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723115398,1.88187798,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723115604,1.83187798,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723115813,1.68491533,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723116788,1.69383107,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723116991,1.74383107,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723117296,1.80973107,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723117504,1.95669372,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723117711,1.75073107,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723118135,1.75973107,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723118626,1.75973107,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723118627,1.75373107,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723119052,1.68783107,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723119461,1.93479372,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723119619,1.95779372,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723120049,2.25766172,66696.0,66695.0,0.00018049]
["bitfinex","BTCUSD",1721723120246,2.26366172,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723120468,2.21366172,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723120993,2.33996172,66696.0,66695.0,0.00118049]
["bitfinex","BTCUSD",1721723121418,2.33996172,66696.0,66695.0,0.00210449]
["bitfinex","BTCUSD",1721723122120,2.33096172,66696.0,66695.0,0.00210449]
["bitfinex","BTCUSD",1721723122326,2.88344572,66696.0,66695.0,4.9e-07]
["bitfinex","BTCUSD",1721723122552,1.541126,66685.0,66684.0,0.001273]
["bitfinex","BTCUSD",1721723122780,1.81377145,66685.0,66684.0,0.001273]
["bitfinex","BTCUSD",1721723122997,1.91377145,66685.0,66684.0,0.001273]
["bitfinex","BTCUSD",1721723123962,1.96377145,66685.0,66684.0,0.001273]
["bitfinex","BTCUSD",1721723124183,1.97377145,66685.0,66684.0,0.002273]
["bitfinex","BTCUSD",1721723124412,1.97377145,66685.0,66684.0,0.001273]
["bitfinex","BTCUSD",1721723124650,2.27368845,66685.0,66684.0,0.001273]
["bitfinex","BTCUSD",1721723124882,2.29668845,66685.0,66684.0,0.001273]
["bitfinex","BTCUSD",1721723125155,2.27668845,66685.0,66684.0,0.001273]
["bitfinex","BTCUSD",1721723125375,1.349892,66672.0,66664.0,0.019984]
["bitfinex","BTCUSD",1721723125598,1.74191191,66672.0,66664.0,0.019984]
["bitfinex","BTCUSD",1721723125825,1.59691191,66672.0,66664.0,0.019984]
["bitfinex","BTCUSD",1721723127718,1.61791191,66672.0,66671.0,0.003]
["bitfinex","BTCUSD",1721723127958,1.72053745,66672.0,66671.0,0.003]
["bitfinex","BTCUSD",1721723128177,1.61791191,66672.0,66671.0,0.003]
["bitfinex","BTCUSD",1721723129777,1.60591191,66672.0,66671.0,0.003]
["bitfinex","BTCUSD",1721723130160,1.61791191,66672.0,66671.0,0.003]
["bitfinex","BTCUSD",1721723130481,1.61797994,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721723130679,1.60597994,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721723130873,1.75294259,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721723131364,1.76494259,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721723131625,1.77394259,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721723131807,1.61497994,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721723132895,1.60597994,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721723133343,1.17098403,66672.0,66671.0,0.021984]
["bitfinex","BTCUSD",1721723133540,1.17998403,66672.0,66671.0,0.163384]
["bitfinex","BTCUSD",1721723134087,1.17098403,66672.0,66671.0,0.163384]
["bitfinex","BTCUSD",1721723134286,1.31800394,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721723134488,1.32700394,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721723138843,1.70046936,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721723139228,2.13046136,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721723139463,1.050105,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723139669,1.285118,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723139867,1.585148,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723141261,1.599148,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723141603,1.464135,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723142048,1.164105,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723142502,1.150105,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723142728,1.154105,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723143039,1.163105,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723143259,1.2854283,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723143481,1.5854583,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723143691,1.2854283,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723143867,1.2764283,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723144000,1.2854283,66660.0,66659.0,0.00016]
["bitfinex","BTCUSD",1721723144201,1.159105,66660.0,66659.0,0.14766]
["bitfinex","BTCUSD",1721723145705,1.150105,66660.0,66659.0,0.14766]
["bitfinex","BTCUSD",1721723145916,1.155105,66660.0,66659.0,0.14766]
["bitfinex","BTCUSD",1721723146114,1.161105,66660.0,66659.0,0.14766]
["bitfinex","BTCUSD",1721723146418,1.3012167,66660.0,66659.0,0.14766]
["bitfinex","BTCUSD",1721723146837,1.3102167,66660.0,66659.0,0.14766]
["bitfinex","BTCUSD",1721723148500,1.31930782,66660.0,66659.0,0.14766]
["bitfinex","BTCUSD",1721723148702,0.86416612,66660.0,66659.0,0.167644]
["bitfinex","BTCUSD",1721723148911,0.550045,66660.0,66659.0,0.167644]
["bitfinex","BTCUSD",1721723149122,0.557045,66660.0,66659.0,0.167644]
["bitfinex","BTCUSD",1721723149452,0.857075,66660.0,66659.0,0.167644]
["bitfinex","BTCUSD",1721723149656,0.550045,66660.0,66659.0,0.167644]
["bitfinex","BTCUSD",1721723149913,0.554045,66660.0,66659.0,0.167644]
["bitfinex","BTCUSD",1721723150218,0.552045,66660.0,66659.0,0.167644]
["bitfinex","BTCUSD",1721723150638,0.552045,66660.0,66659.0,0.149644]
["bitfinex","BTCUSD",1721723150948,0.4696,66694.0,66670.0,0.0797]
["bitfinex","BTCUSD",1721723151159,0.82312442,66699.0,66698.0,0.019984]
["bitfinex","BTCUSD",1721723151362,0.450594,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723151566,0.00084,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723151766,0.00084,66703.0,66702.0,0.100284]
["bitfinex","BTCUSD",1721723152177,0.00084,66703.0,66702.0,0.10346264]
["bitfinex","BTCUSD",1721723152466,0.150758,66703.0,66702.0,0.100284]
["bitfinex","BTCUSD",1721723152643,0.00084,66703.0,66702.0,0.10346264]
["bitfinex","BTCUSD",1721723153777,0.02484,66703.0,66702.0,0.16526264]
["bitfinex","BTCUSD",1721723154131,0.24824742,66703.0,66702.0,0.16526264]
["bitfinex","BTCUSD",1721723154318,0.54808342,66703.0,66702.0,0.02316264]
["bitfinex","BTCUSD",1721723154532,0.09832942,66703.0,66702.0,0.02316264]
["bitfinex","BTCUSD",1721723154739,0.09832942,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723154942,0.09832942,66703.0,66702.0,0.02312647]
["bitfinex","BTCUSD",1721723155603,0.09832942,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723155753,0.09832942,66703.0,66702.0,0.02312647]
["bitfinex","BTCUSD",1721723155957,0.19832942,66703.0,66702.0,0.02312647]
["bitfinex","BTCUSD",1721723156231,0.19832942,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723156232,0.34824742,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723156361,0.34824742,66703.0,66702.0,0.02312647]
["bitfinex","BTCUSD",1721723156556,0.34824742,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723157206,0.64808342,66703.0,66702.0,0.02312647]
["bitfinex","BTCUSD",1721723157384,0.64808342,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723158346,0.94791942,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723158555,0.64808342,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723159269,0.19832942,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723159473,0.94791942,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723159613,0.64808342,66703.0,66702.0,0.02312647]
["bitfinex","BTCUSD",1721723159812,0.64808342,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723160729,0.64808342,66703.0,66696.0,0.0803]
["bitfinex","BTCUSD",1721723160730,0.449761,66702.0,66701.0,0.019984]
["bitfinex","BTCUSD",1721723160971,0.849602,66702.0,66701.0,0.019984]
["bitfinex","BTCUSD",1721723162453,0.549761,66702.0,66701.0,0.019984]
["bitfinex","BTCUSD",1721723162655,0.24992,66702.0,66701.0,0.019984]
["bitfinex","BTCUSD",1721723163087,0.562761,66702.0,66701.0,0.019984]
["bitfinex","BTCUSD",1721723163697,0.27092,66702.0,66701.0,0.019984]
["bitfinex","BTCUSD",1721723163896,0.570761,66702.0,66701.0,0.019984]
["bitfinex","BTCUSD",1721723164154,0.870602,66702.0,66701.0,0.019984]
["bitfinex","BTCUSD",1721723164807,1.170443,66702.0,66701.0,0.019984]
["bitfinex","BTCUSD",1721723164983,0.870602,66702.0,66701.0,0.019984]
["bitfinex","BTCUSD",1721723166293,0.870602,66702.0,66696.0,0.0803]
["bitfinex","BTCUSD",1721723166294,0.24547634,66702.0,66696.0,0.019984]
["bitfinex","BTCUSD",1721723166490,0.149931,66697.0,66696.0,0.019984]
["bitfinex","BTCUSD",1721723166803,0.849657,66697.0,66696.0,0.019984]
["bitfinex","BTCUSD",1721723166973,0.849657,66697.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723166974,0.749725,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723167585,0.449835,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723167736,0.149945,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723168144,0.149945,66691.0,66690.0,0.02312622]
["bitfinex","BTCUSD",1721723168345,0.449835,66691.0,66690.0,0.02312622]
["bitfinex","BTCUSD",1721723168694,0.150945,66691.0,66690.0,0.02312622]
["bitfinex","BTCUSD",1721723168842,0.150945,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723169044,0.001,66691.0,66690.0,0.02312622]
["bitfinex","BTCUSD",1721723169391,0.450835,66691.0,66690.0,0.02312622]
["bitfinex","BTCUSD",1721723169806,0.450835,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723170353,0.001,66691.0,66690.0,0.0281424]
["bitfinex","BTCUSD",1721723170462,0.001,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723171005,0.001,66691.0,66690.0,0.02612484]
["bitfinex","BTCUSD",1721723171523,0.001,66691.0,66690.0,0.17307322]
["bitfinex","BTCUSD",1721723172193,0.001,66691.0,66690.0,0.02312622]
["bitfinex","BTCUSD",1721723172834,0.001,66691.0,66690.0,0.17014613]
["bitfinex","BTCUSD",1721723173039,0.001,66691.0,66690.0,0.32009313]
["bitfinex","BTCUSD",1721723173397,0.001,66691.0,66690.0,0.17014613]
["bitfinex","BTCUSD",1721723173804,0.001,66691.0,66690.0,0.02312622]
["bitfinex","BTCUSD",1721723174001,0.450835,66691.0,66690.0,0.02312622]
["bitfinex","BTCUSD",1721723174201,0.450835,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723175267,0.150945,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723175772,0.450835,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723176124,0.450835,66691.0,66690.0,0.02312622]
["bitfinex","BTCUSD",1721723176328,0.450835,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723176727,0.750725,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723177560,0.450835,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723178716,0.001,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723178842,0.001,66691.0,66690.0,0.0281424]
["bitfinex","BTCUSD",1721723179511,0.001,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723179676,0.001,66691.0,66690.0,0.02313068]
["bitfinex","BTCUSD",1721723180714,0.150945,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723180920,0.001,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723181215,0.001,66691.0,66690.0,0.02313068]
["bitfinex","BTCUSD",1721723182180,0.001,66691.0,66690.0,1.04984716]
["bitfinex","BTCUSD",1721723182382,0.001,66691.0,66690.0,0.45799759]
["bitfinex","BTCUSD",1721723182938,0.001,66691.0,66690.0,0.75789259]
["bitfinex","BTCUSD",1721723183425,0.001,66691.0,66690.0,0.45799759]
["bitfinex","BTCUSD",1721723184005,0.001,66691.0,66690.0,0.75789259]
["bitfinex","BTCUSD",1721723184795,0.001,66691.0,66690.0,0.45799759]
["bitfinex","BTCUSD",1721723185513,0.001,66691.0,66690.0,0.75789259]
["bitfinex","BTCUSD",1721723185892,0.001,66691.0,66690.0,0.83368185]
["bitfinex","BTCUSD",1721723186117,0.30089,66691.0,66690.0,0.02313068]
["bitfinex","BTCUSD",1721723186337,0.750725,66691.0,66690.0,0.02313068]
["bitfinex","BTCUSD",1721723186544,0.850725,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723189084,1.150615,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723189309,0.850725,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723190755,0.749747,66689.0,66688.0,0.019984]
["bitfinex","BTCUSD",1721723190953,0.849747,66689.0,66688.0,0.019984]
["bitfinex","BTCUSD",1721723191206,0.549848,66689.0,66688.0,0.019984]
["bitfinex","BTCUSD",1721723191582,0.1,66689.0,66688.0,0.23090391]
["bitfinex","BTCUSD",1721723191822,0.001,66691.0,66690.0,0.019984]
["bitfinex","BTCUSD",1721723191965,0.001,66691.0,66690.0,0.24460391]
["bitfinex","BTCUSD",1721723192171,0.001,66691.0,66690.0,0.46361744]
["bitfinex","BTCUSD",1721723192395,0.001,66691.0,66690.0,0.76351244]
["bitfinex","BTCUSD",1721723192576,0.1,66695.0,66694.0,0.019984]
["bitfinex","BTCUSD",1721723192779,0.25907986,66699.0,66698.0,0.019984]
["bitfinex","BTCUSD",1721723192976,0.55893386,66699.0,66698.0,0.019984]
["bitfinex","BTCUSD",1721723193184,0.1,66699.0,66698.0,0.019984]
["bitfinex","BTCUSD",1721723193376,0.52408342,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723193582,0.22424742,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723193809,0.52408342,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723194002,0.22424742,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723194885,0.52408342,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723195649,0.17432942,66703.0,66702.0,0.019984]
["bitfinex","BTCUSD",1721723195884,0.01484,66703.0,66702.0,0.162284]
["bitfinex","BTCUSD",1721723196065,0.01484,66703.0,66702.0,0.1785124]
["bitfinex","BTCUSD",1721723196283,0.01484,66703.0,66702.0,0.16518339]
["bitfinex","BTCUSD",1721723197052,0.02484,66703.0,66702.0,0.16518339]
["bitfinex","BTCUSD",1721723201232,0.02484,66703.0,66702.0,0.31510339]
["bitfinex","BTCUSD",1721723201987,0.02484,66703.0,66702.0,1.0618053]
["bitfinex","BTCUSD",1721723202098,0.02484,66703.0,66702.0,1.20297203]
["bitfinex","BTCUSD",1721723203120,0.02484,66703.0,66702.0,1.0618053]
["bitfinex","BTCUSD",1721723203914,0.02484,66703.0,66702.0,0.4621233]
["bitfinex","BTCUSD",1721723205306,0.02484,66703.0,66702.0,0.7619643]
["bitfinex","BTCUSD",1721723205507,0.02484,66703.0,66702.0,0.4621233]
["bitfinex","BTCUSD",1721723205633,0.02484,66703.0,66702.0,0.7619643]
["bitfinex","BTCUSD",1721723205989,0.02484,66703.0,66702.0,0.3122033]
["bitfinex","BTCUSD",1721723206146,0.02484,66703.0,66702.0,0.2503033]
["bitfinex","BTCUSD",1721723209801,0.02484,66703.0,66702.0,0.32644213]
["bitfinex","BTCUSD",1721723210001,0.02484,66703.0,66702.0,0.47636213]
["bitfinex","BTCUSD",1721723210613,0.02484,66703.0,66702.0,0.77620313]
["bitfinex","BTCUSD",1721723210808,0.02484,66703.0,66702.0,1.07604413]
["bitfinex","BTCUSD",1721723211012,0.02484,66703.0,66702.0,1.23744413]
["bitfinex","BTCUSD",1721723212830,0.02484,66703.0,66702.0,1.58728513]
["bitfinex","BTCUSD",1721723214411,0.02484,66703.0,66702.0,0.7614643]
["bitfinex","BTCUSD",1721723214976,0.02484,66703.0,66702.0,0.8114643]
["bitfinex","BTCUSD",1721723215179,0.02484,66703.0,66702.0,1.1113053]
["bitfinex","BTCUSD",1721723216247,0.02484,66703.0,66702.0,0.7614643]
["bitfinex","BTCUSD",1721723216908,0.02484,66703.0,66702.0,1.1113053]
["bitfinex","BTCUSD",1721723217108,0.02484,66703.0,66702.0,1.13877738]
["bitfinex","BTCUSD",1721723217951,0.02484,66703.0,66702.0,1.53861838]
["bitfinex","BTCUSD",1721723218754,0.02484,66703.0,66702.0,1.86145938]
["bitfinex","BTCUSD",1721723218977,0.01084,66703.0,66702.0,1.86145938]
["bitfinex","BTCUSD",1721723219298,0.01484,66703.0,66702.0,1.86145938]
["bitfinex","BTCUSD",1721723219502,0.00484,66703.0,66702.0,1.86145938]
["bitfinex","BTCUSD",1721723219727,0.00084,66703.0,66702.0,2.16130038]
["bitfinex","BTCUSD",1721723219907,0.00084,66703.0,66702.0,1.86145938]
["bitfinex","BTCUSD",1721723220157,0.00084,66703.0,66702.0,2.16129938]
["bitfinex","BTCUSD",1721723220972,0.43915808,66726.0,66725.0,0.169852]
["bitfinex","BTCUSD",1721723221138,0.43915808,66726.0,66725.0,0.16700391]
["bitfinex","BTCUSD",1721723221331,0.07348942,66731.0,66730.0,0.019984]
["bitfinex","BTCUSD",1721723222838,0.09348942,66731.0,66730.0,0.019984]
["bitfinex","BTCUSD",1721723223034,0.24334442,66731.0,66730.0,0.019984]
["bitfinex","BTCUSD",1721723223300,0.09348942,66731.0,66730.0,0.03668439]
["bitfinex","BTCUSD",1721723223535,0.02,66731.0,66730.0,0.1837043]
["bitfinex","BTCUSD",1721723223702,0.02,66731.0,66730.0,0.6332763]
["bitfinex","BTCUSD",1721723223904,0.02,66731.0,66730.0,1.0130913]
["bitfinex","BTCUSD",1721723224148,0.02,66731.0,66730.0,1.06249591]
["bitfinex","BTCUSD",1721723224344,0.02,66731.0,66730.0,1.16249591]
["bitfinex","BTCUSD",1721723224547,0.02,66731.0,66730.0,1.46221091]
["bitfinex","BTCUSD",1721723224672,0.02,66731.0,66730.0,1.41221091]
["bitfinex","BTCUSD",1721723224921,0.02,66731.0,66730.0,1.46221091]
["bitfinex","BTCUSD",1721723225148,0.02,66731.0,66730.0,1.90888856]
["bitfinex","BTCUSD",1721723225512,0.008,66731.0,66730.0,1.90888856]
["bitfinex","BTCUSD",1721723225752,0.07348942,66743.0,66742.0,0.169814]
["bitfinex","BTCUSD",1721723225953,0.07348942,66743.0,66742.0,0.31683391]
["bitfinex","BTCUSD",1721723226174,0.00907665,66749.0,66742.0,0.31683391]
["bitfinex","BTCUSD",1721723226175,0.00907665,66749.0,66748.0,0.169801]
["bitfinex","BTCUSD",1721723226330,0.00907665,66749.0,66748.0,0.16700391]
["bitfinex","BTCUSD",1721723226701,0.00845,66751.0,66750.0,0.019984]
["bitfinex","BTCUSD",1721723227233,0.00845,66751.0,66750.0,0.169796]
["bitfinex","BTCUSD",1721723227449,0.00845,66751.0,66750.0,0.16700391]
["bitfinex","BTCUSD",1721723228211,0.17226,66751.0,66750.0,0.16700391]
["bitfinex","BTCUSD",1721723228593,0.02245,66751.0,66750.0,0.15300391]
["bitfinex","BTCUSD",1721723228826,0.02245,66751.0,66750.0,0.18478097]
["bitfinex","BTCUSD",1721723228945,0.02245,66751.0,66750.0,0.30281591]
["bitfinex","BTCUSD",1721723229296,0.02245,66751.0,66750.0,0.60244091]
["bitfinex","BTCUSD",1721723229431,0.02245,66751.0,66750.0,0.67844091]
["bitfinex","BTCUSD",1721723229643,0.03645,66751.0,66750.0,0.67844091]
["bitfinex","BTCUSD",1721723230066,0.02245,66751.0,66750.0,0.67844091]
["bitfinex","BTCUSD",1721723230490,0.00845,66751.0,66750.0,0.67844091]
["bitfinex","BTCUSD",1721723230762,0.01345,66751.0,66750.0,1.04737292]
["bitfinex","BTCUSD",1721723230968,0.01345,66751.0,66750.0,1.07807091]
["bitfinex","BTCUSD",1721723231249,0.00845,66751.0,66750.0,1.37769591]
["bitfinex","BTCUSD",1721723231604,0.00845,66751.0,66750.0,1.07807091]
["bitfinex","BTCUSD",1721723231605,0.01245,66751.0,66750.0,1.07807091]
["bitfinex","BTCUSD",1721723231984,0.01245,66751.0,66750.0,0.57863391]
["bitfinex","BTCUSD",1721723232529,0.01245,66751.0,66750.0,0.45263391]
["bitfinex","BTCUSD",1721723232726,0.08593942,66751.0,66750.0,0.45263391]
["bitfinex","BTCUSD",1721723233988,0.23574942,66751.0,66750.0,0.45263391]
["bitfinex","BTCUSD",1721723234940,0.08593942,66751.0,66750.0,0.45263391]
["bitfinex","BTCUSD",1721723235341,0.08593942,66751.0,66750.0,0.5210492]
["bitfinex","BTCUSD",1721723235682,0.08593942,66751.0,66750.0,0.45263391]
["bitfinex","BTCUSD",1721723235683,0.01245,66751.0,66750.0,0.45263391]
["bitfinex","BTCUSD",1721723236725,0.01245,66751.0,66750.0,0.60244591]
["bitfinex","BTCUSD",1721723236923,0.01245,66751.0,66750.0,0.90207091]
["bitfinex","BTCUSD",1721723237127,0.01245,66751.0,66750.0,0.60244591]
["bitfinex","BTCUSD",1721723237331,0.01245,66751.0,66750.0,1.1104494]
["bitfinex","BTCUSD",1721723237531,0.01245,66751.0,66750.0,1.5529744]
["bitfinex","BTCUSD",1721723238226,0.00845,66751.0,66750.0,1.5529744]
["bitfinex","BTCUSD",1721723239027,0.00845,66751.0,66750.0,0.73514591]
["bitfinex","BTCUSD",1721723239230,0.00845,66751.0,66750.0,0.53533391]
["bitfinex","BTCUSD",1721723239425,0.00845,66751.0,66750.0,0.45563391]
["bitfinex","BTCUSD",1721723239677,0.30807,66751.0,66750.0,0.45563391]
["bitfinex","BTCUSD",1721723239888,0.45788,66751.0,66750.0,0.45563391]
["bitfinex","BTCUSD",1721723240232,0.45788,66751.0,66750.0,0.45663391]
["bitfinex","BTCUSD",1721723240900,0.15326,66751.0,66750.0,0.45663391]
["bitfinex","BTCUSD",1721723241062,0.00345,66751.0,66750.0,0.45663391]
["bitfinex","BTCUSD",1721723241265,0.15326,66751.0,66750.0,0.45663391]
["bitfinex","BTCUSD",1721723241525,0.15326,66751.0,66750.0,0.45363391]
["bitfinex","BTCUSD",1721723241679,0.15326,66751.0,66750.0,0.45663391]
["bitfinex","BTCUSD",1721723242058,0.00345,66751.0,66750.0,0.45663391]
["bitfinex","BTCUSD",1721723242254,0.00345,66751.0,66750.0,0.5403218]
["bitfinex","BTCUSD",1721723242849,0.15326,66751.0,66750.0,0.5403218]
["bitfinex","BTCUSD",1721723242957,0.15326,66751.0,66750.0,0.45663391]
["bitfinex","BTCUSD",1721723243985,0.00345,66751.0,66750.0,0.45663391]
["bitfinex","BTCUSD",1721723246358,0.00345,66751.0,66750.0,0.60644591]
["bitfinex","BTCUSD",1721723246589,0.00345,66751.0,66750.0,0.90607091]
["bitfinex","BTCUSD",1721723247529,0.00345,66751.0,66750.0,1.25569591]
["bitfinex","BTCUSD",1721723247735,0.00345,66751.0,66750.0,1.40265856]
["bitfinex","BTCUSD",1721723247935,0.00345,66751.0,66750.0,0.90607091]
["bitfinex","BTCUSD",1721723248136,0.00345,66751.0,66750.0,0.60644591]
["bitfinex","BTCUSD",1721723248833,0.00345,66751.0,66750.0,0.90607091]
["bitfinex","BTCUSD",1721723249360,0.00345,66751.0,66750.0,1.20569591]
["bitfinex","BTCUSD",1721723249558,0.00345,66751.0,66750.0,1.74852091]
["bitfinex","BTCUSD",1721723249754,0.00345,66751.0,66750.0,1.59677156]
["bitfinex","BTCUSD",1721723249990,0.00345,66751.0,66750.0,1.54677156]
["bitfinex","BTCUSD",1721723250315,0.00345,66751.0,66750.0,0.73735891]
["bitfinex","BTCUSD",1721723251007,0.00345,66751.0,66750.0,1.03698391]
["bitfinex","BTCUSD",1721723252686,0.00345,66751.0,66750.0,1.38660891]
["bitfinex","BTCUSD",1721723253114,0.00345,66751.0,66750.0,1.33660891]
["bitfinex","BTCUSD",1721723253337,0.00345,66751.0,66750.0,1.38660891]
["bitfinex","BTCUSD",1721723253800,0.00345,66751.0,66750.0,1.53357156]
["bitfinex","BTCUSD",1721723253945,0.00345,66751.0,66750.0,1.83319656]
["bitfinex","BTCUSD",1721723254140,0.00345,66751.0,66750.0,1.88319656]
["bitfinex","BTCUSD",1721723254543,0.00345,66751.0,66750.0,1.94709656]
["bitfinex","BTCUSD",1721723254809,0.00345,66751.0,66750.0,2.26972156]
["bitfinex","BTCUSD",1721723255562,0.00345,66751.0,66750.0,2.26872156]
["bitfinex","BTCUSD",1721723255941,0.00445,66751.0,66750.0,2.28272156]
["bitfinex","BTCUSD",1721723256146,0.00445,66751.0,66750.0,2.38272156]
["bitfinex","BTCUSD",1721723257131,0.00445,66751.0,66750.0,2.37972156]
["bitfinex","BTCUSD",1721723257907,0.00345,66751.0,66750.0,2.36572156]
["bitfinex","BTCUSD",1721723258229,0.00445,66751.0,66750.0,2.38057671]
["bitfinex","BTCUSD",1721723258731,0.00345,66751.0,66750.0,2.67420171]
["bitfinex","BTCUSD",1721723259492,0.001,66751.0,66750.0,2.98782671]
["bitfinex","BTCUSD",1721723260047,0.00845,66758.0,66757.0,2.004157]
["bitfinex","BTCUSD",1721723260242,0.00845,66758.0,66757.0,4.50511559]
["bitfinex","BTCUSD",1721723260505,0.002,66759.0,66758.0,0.155984]
["bitfinex","BTCUSD",1721723260708,0.00844,66769.0,66768.0,0.6053]
["bitfinex","BTCUSD",1721723260856,0.00844,66769.0,66768.0,1.60655259]
["bitfinex","BTCUSD",1721723261055,0.00844,66769.0,66768.0,1.92909659]
["bitfinex","BTCUSD",1721723261255,0.00844,66769.0,66768.0,2.22864059]
["bitfinex","BTCUSD",1721723261830,0.00844,66769.0,66768.0,2.12864059]
["bitfinex","BTCUSD",1721723262029,0.00944,66769.0,66768.0,2.38160324]
["bitfinex","BTCUSD",1721723262967,0.00944,66769.0,66768.0,2.28160324]
["bitfinex","BTCUSD",1721723263175,0.01044,66769.0,66768.0,2.39560324]
["bitfinex","BTCUSD",1721723263803,0.00944,66769.0,66768.0,2.38160324]
["bitfinex","BTCUSD",1721723264024,0.01044,66769.0,66768.0,2.39560324]
["bitfinex","BTCUSD",1721723264324,0.00944,66769.0,66768.0,2.38960324]
["bitfinex","BTCUSD",1721723264521,0.00944,66769.0,66768.0,2.38160324]
["bitfinex","BTCUSD",1721723264733,0.00944,66769.0,66768.0,2.39064526]
["bitfinex","BTCUSD",1721723265086,0.00944,66769.0,66768.0,2.69018926]
["bitfinex","BTCUSD",1721723265282,0.00944,66769.0,66768.0,2.69618926]
["bitfinex","BTCUSD",1721723265890,0.00845,66773.0,66769.0,2.303454]
["bitfinex","BTCUSD",1721723266095,0.00845,66773.0,66769.0,3.08740992]
["bitfinex","BTCUSD",1721723266434,0.00845,66773.0,66769.0,3.08461592]
["bitfinex","BTCUSD",1721723269702,1e-08,66770.0,66769.0,3.62971047]
["bitfinex","BTCUSD",1721723270103,0.00100001,66770.0,66769.0,3.64371047]
["bitfinex","BTCUSD",1721723270792,1e-08,66770.0,66769.0,3.62971047]
["bitfinex","BTCUSD",1721723271006,1e-08,66770.0,66769.0,4.36950447]
["bitfinex","BTCUSD",1721723271156,0.00845,66773.0,66769.0,4.36950447]
["bitfinex","BTCUSD",1721723271157,0.00794021,66773.0,66772.0,0.155984]
["bitfinex","BTCUSD",1721723271361,0.00794021,66773.0,66772.0,3.96687414]
["bitfinex","BTCUSD",1721723272585,0.00894021,66773.0,66772.0,3.97387414]
["bitfinex","BTCUSD",1721723273786,0.00994021,66773.0,66772.0,3.98787414]
["bitfinex","BTCUSD",1721723274129,0.00994021,66773.0,66772.0,4.13483679]
["bitfinex","BTCUSD",1721723274692,0.00994021,66773.0,66772.0,4.11988811]
["bitfinex","BTCUSD",1721723275099,0.07348942,66790.0,66778.0,1.650929]
["bitfinex","BTCUSD",1721723275318,0.07348942,66804.0,66778.0,1.650929]
["bitfinex","BTCUSD",1721723275319,0.06694,66798.0,66778.0,2.53489659]
["bitfinex","BTCUSD",1721723275492,0.06694,66798.0,66778.0,2.6041986]
["bitfinex","BTCUSD",1721723275731,1e-06,66780.0,66779.0,0.305731]
["bitfinex","BTCUSD",1721723275940,0.00084,66798.0,66792.0,0.605139]
["bitfinex","BTCUSD",1721723276146,0.00084,66798.0,66792.0,2.06885859]
["bitfinex","BTCUSD",1721723276349,0.00084,66798.0,66792.0,2.21582124]
["bitfinex","BTCUSD",1721723276970,0.00084,66798.0,66792.0,2.31582124]
["bitfinex","BTCUSD",1721723277172,0.00084,66798.0,66792.0,2.61525824]
["bitfinex","BTCUSD",1721723277605,0.00944,66793.0,66792.0,2.62425824]
["bitfinex","BTCUSD",1721723277855,0.00084,66798.0,66797.0,1.482147]
["bitfinex","BTCUSD",1721723278078,0.00084,66798.0,66797.0,2.05157691]
["bitfinex","BTCUSD",1721723278275,0.00084,66798.0,66797.0,2.35099091]
["bitfinex","BTCUSD",1721723278465,0.00084,66798.0,66797.0,2.52029292]
["bitfinex","BTCUSD",1721723278683,0.002,66809.0,66797.0,2.52029292]
["bitfinex","BTCUSD",1721723278684,0.002,66809.0,66798.0,2.168149]
["bitfinex","BTCUSD",1721723278900,0.002,66809.0,66808.0,0.305666]
["bitfinex","BTCUSD",1721723279272,0.002,66809.0,66808.0,2.73596459]
["bitfinex","BTCUSD",1721723279496,0.002,66809.0,66808.0,3.19542959]
["bitfinex","BTCUSD",1721723279718,0.002,66809.0,66808.0,3.44239224]
["bitfinex","BTCUSD",1721723280341,0.003,66809.0,66808.0,3.45639224]
["bitfinex","BTCUSD",1721723280580,0.003,66809.0,66808.0,3.08272561]
["bitfinex","BTCUSD",1721723280792,0.003,66809.0,66808.0,2.28206224]
["bitfinex","BTCUSD",1721723281172,0.003,66809.0,66808.0,2.63142724]
["bitfinex","BTCUSD",1721723281342,0.002,66809.0,66808.0,2.56742724]
["bitfinex","BTCUSD",1721723281539,0.002,66809.0,66808.0,2.63142724]
["bitfinex","BTCUSD",1721723281897,0.002,66809.0,66808.0,2.26806224]
["bitfinex","BTCUSD",1721723282202,0.002,66809.0,66808.0,2.33206224]
["bitfinex","BTCUSD",1721723282401,0.002,66809.0,66808.0,2.2411017]
["bitfinex","BTCUSD",1721723282758,0.002,66809.0,66808.0,2.3051017]
["bitfinex","BTCUSD",1721723282963,0.003,66809.0,66808.0,2.2911017]
["bitfinex","BTCUSD",1721723283664,0.002,66809.0,66808.0,2.3271017]
["bitfinex","BTCUSD",1721723284250,0.002,66809.0,66808.0,2.31215302]
["bitfinex","BTCUSD",1721723284456,0.003,66809.0,66808.0,2.27615302]
["bitfinex","BTCUSD",1721723284653,0.002,66809.0,66808.0,2.27615302]
["bitfinex","BTCUSD",1721723285104,0.003,66809.0,66808.0,2.29015302]
["bitfinex","BTCUSD",1721723285296,0.003,66809.0,66808.0,2.24015302]
["bitfinex","BTCUSD",1721723285496,0.003,66809.0,66808.0,1.94078802]
["bitfinex","BTCUSD",1721723285702,0.003,66809.0,66808.0,1.79382537]
["bitfinex","BTCUSD",1721723286218,0.003,66809.0,66808.0,1.82982537]
["bitfinex","BTCUSD",1721723286379,0.003,66809.0,66808.0,2.12919037]
["bitfinex","BTCUSD",1721723286579,0.004,66809.0,66808.0,2.14319037]
["bitfinex","BTCUSD",1721723286783,0.004,66809.0,66808.0,2.29015302]
["bitfinex","BTCUSD",1721723287002,0.004,66809.0,66808.0,2.24015302]
["bitfinex","BTCUSD",1721723287207,0.004,66809.0,66808.0,2.34015302]
["bitfinex","BTCUSD",1721723287779,0.004,66809.0,66808.0,2.41655302]
["bitfinex","BTCUSD",1721723287977,0.147,66809.0,66808.0,0.63909537]
["bitfinex","BTCUSD",1721723288266,0.147,66809.0,66808.0,0.48941337]
["bitfinex","BTCUSD",1721723288576,0.147,66809.0,66808.0,0.63909537]
["bitfinex","BTCUSD",1721723288775,0.147,66809.0,66808.0,0.48941337]
["bitfinex","BTCUSD",1721723289010,0.29668,66809.0,66808.0,0.48941337]
["bitfinex","BTCUSD",1721723289210,0.146,66809.0,66808.0,0.47541337]
["bitfinex","BTCUSD",1721723289516,0.8934,66809.0,66808.0,0.46141337]
["bitfinex","BTCUSD",1721723289758,0.8934,66809.0,66808.0,0.48941337]
["bitfinex","BTCUSD",1721723289759,0.147,66809.0,66808.0,0.48941337]
["bitfinex","BTCUSD",1721723290160,0.146,66809.0,66808.0,0.47541337]
["bitfinex","BTCUSD",1721723290365,0.146,66809.0,66808.0,0.62509537]
["bitfinex","BTCUSD",1721723290539,0.146,66809.0,66808.0,1.04684591]
["bitfinex","BTCUSD",1721723290755,0.146,66809.0,66808.0,0.92446037]
["bitfinex","BTCUSD",1721723290961,0.146,66809.0,66808.0,1.22382537]
["bitfinex","BTCUSD",1721723291160,0.147,66809.0,66808.0,1.23782537]
["bitfinex","BTCUSD",1721723291359,0.147,66809.0,66808.0,1.58719037]
["bitfinex","BTCUSD",1721723291585,0.147,66809.0,66808.0,1.73415302]
["bitfinex","BTCUSD",1721723291784,0.147,66809.0,66808.0,1.78415302]
["bitfinex","BTCUSD",1721723292103,0.004,66809.0,66808.0,2.13351802]
["bitfinex","BTCUSD",1721723292457,0.004,66809.0,66808.0,2.25651802]
["bitfinex","BTCUSD",1721723294212,0.00362643,66809.0,66808.0,2.25651802]
["bitfinex","BTCUSD",1721723301833,0.00362643,66809.0,66808.0,2.69768302]
["bitfinex","BTCUSD",1721723302992,0.00262643,66809.0,66808.0,2.68368302]
["bitfinex","BTCUSD",1721723303205,0.00162643,66809.0,66808.0,2.68368302]
["bitfinex","BTCUSD",1721723303423,0.00262643,66809.0,66808.0,2.68368302]
["bitfinex","BTCUSD",1721723303583,0.00262643,66809.0,66808.0,2.39831802]
["bitfinex","BTCUSD",1721723303991,0.00362643,66809.0,66808.0,2.39831802]
["bitfinex","BTCUSD",1721723304392,0.00362643,66809.0,66808.0,2.41231802]
["bitfinex","BTCUSD",1721723304770,0.00362643,66809.0,66808.0,2.31231802]
["bitfinex","BTCUSD",1721723304976,0.00362643,66809.0,66808.0,2.39831802]
["bitfinex","BTCUSD",1721723305089,0.00362643,66809.0,66808.0,2.34621802]
["bitfinex","BTCUSD",1721723305516,0.00162643,66809.0,66808.0,2.31821802]
["bitfinex","BTCUSD",1721723311113,0.00162643,66809.0,66808.0,2.24251802]
["bitfinex","BTCUSD",1721723313971,0.00162643,66809.0,66808.0,2.38671802]
["bitfinex","BTCUSD",1721723314791,0.00162643,66809.0,66808.0,2.68608302]
["bitfinex","BTCUSD",1721723315342,0.00162643,66809.0,66808.0,2.38671802]
["bitfinex","BTCUSD",1721723315972,0.00162643,66809.0,66808.0,2.68608302]
["bitfinex","BTCUSD",1721723316211,0.00844,66818.0,66808.0,2.68608302]
["bitfinex","BTCUSD",1721723316212,0.00844,66818.0,66817.0,1.502946]
["bitfinex","BTCUSD",1721723316416,0.00844,66818.0,66817.0,2.53206959]
["bitfinex","BTCUSD",1721723317283,1e-06,66819.0,66818.0,2.691754]
["bitfinex","BTCUSD",1721723317452,0.002,66829.0,66828.0,0.681596]
["bitfinex","BTCUSD",1721723317654,0.002,66829.0,66828.0,1.86439459]
["bitfinex","BTCUSD",1721723317834,0.002,66829.0,66828.0,2.1562716]
["bitfinex","BTCUSD",1721723318033,0.1465,66829.0,66828.0,1.7339966]
["bitfinex","BTCUSD",1721723318235,0.066,66829.0,66828.0,2.1332716]
["bitfinex","BTCUSD",1721723318440,0.066,66829.0,66828.0,2.1062716]
["bitfinex","BTCUSD",1721723318638,0.066,66829.0,66828.0,2.1562716]
["bitfinex","BTCUSD",1721723318839,0.002,66829.0,66828.0,2.1562716]
["bitfinex","BTCUSD",1721723319239,0.002,66829.0,66828.0,2.16528477]
["bitfinex","BTCUSD",1721723319457,0.002,66829.0,66828.0,2.11528477]
["bitfinex","BTCUSD",1721723319808,0.002,66829.0,66828.0,2.16528477]
["bitfinex","BTCUSD",1721723320257,0.002,66829.0,66828.0,2.19328477]
["bitfinex","BTCUSD",1721723320429,0.002,66829.0,66828.0,2.09328477]
["bitfinex","BTCUSD",1721723320851,0.002,66829.0,66828.0,2.07928477]
["bitfinex","BTCUSD",1721723321062,0.002,66829.0,66828.0,2.16528477]
["bitfinex","BTCUSD",1721723321441,0.002,66829.0,66828.0,2.09328477]
["bitfinex","BTCUSD",1721723322257,0.002,66829.0,66828.0,2.19328477]
["bitfinex","BTCUSD",1721723322458,0.002,66829.0,66828.0,2.09328477]
["bitfinex","BTCUSD",1721723322638,0.002,66829.0,66828.0,2.05033609]
["bitfinex","BTCUSD",1721723323001,0.002,66829.0,66828.0,2.06433609]
["bitfinex","BTCUSD",1721723323248,0.002,66829.0,66828.0,2.07833609]
["bitfinex","BTCUSD",1721723323438,0.002,66829.0,66828.0,2.17833609]
["bitfinex","BTCUSD",1721723323734,0.002,66829.0,66828.0,2.15033609]
["bitfinex","BTCUSD",1721723324079,0.002,66829.0,66828.0,2.17833609]
["bitfinex","BTCUSD",1721723324496,0.00844,66837.0,66833.0,1.801875]
["bitfinex","BTCUSD",1721723324701,0.00844,66837.0,66833.0,2.08684059]
["bitfinex","BTCUSD",1721723325777,0.00844,66837.0,66833.0,2.38609359]
["bitfinex","BTCUSD",1721723326057,0.00844,66837.0,66833.0,2.08684059]
["bitfinex","BTCUSD",1721723326201,0.00844,66837.0,66833.0,2.10084059]
["bitfinex","BTCUSD",1721723326414,0.00844,66837.0,66833.0,2.23936324]
["bitfinex","BTCUSD",1721723326810,0.00844,66837.0,66833.0,2.25336324]
["bitfinex","BTCUSD",1721723327163,0.00844,66837.0,66833.0,2.23936324]
["bitfinex","BTCUSD",1721723327574,0.00844,66837.0,66833.0,2.25336324]
["bitfinex","BTCUSD",1721723328475,0.00844,66837.0,66833.0,2.55261624]
["bitfinex","BTCUSD",1721723329644,0.00843,66847.0,66846.0,0.305581]
["bitfinex","BTCUSD",1721723329846,0.00843,66847.0,66846.0,1.48813959]
["bitfinex","BTCUSD",1721723330051,0.00843,66847.0,66846.0,2.08652959]
["bitfinex","BTCUSD",1721723330236,0.00843,66847.0,66846.0,2.38572459]
["bitfinex","BTCUSD",1721723330441,0.00843,66847.0,66846.0,2.23349224]
["bitfinex","BTCUSD",1721723331082,0.00843,66847.0,66846.0,2.24749224]
["bitfinex","BTCUSD",1721723331334,0.07433,66847.0,66846.0,2.28655823]
["bitfinex","BTCUSD",1721723331518,0.07433,66847.0,66846.0,1.47610224]
["bitfinex","BTCUSD",1721723332378,0.15743,66847.0,66846.0,0.76371224]
["bitfinex","BTCUSD",1721723332581,0.15743,66847.0,66846.0,0.63074959]
["bitfinex","BTCUSD",1721723332763,0.15743,66847.0,66846.0,0.49515259]
["bitfinex","BTCUSD",1721723332964,0.15743,66847.0,66846.0,0.48115259]
["bitfinex","BTCUSD",1721723333164,0.307025,66847.0,66846.0,0.48115259]
["bitfinex","BTCUSD",1721723333391,0.15743,66847.0,66846.0,0.50915259]
["bitfinex","BTCUSD",1721723333834,0.307025,66847.0,66846.0,0.50915259]
["bitfinex","BTCUSD",1721723334050,0.15743,66847.0,66846.0,0.50915259]
["bitfinex","BTCUSD",1721723334204,0.15743,66847.0,66846.0,0.48020391]
["bitfinex","BTCUSD",1721723334405,0.15743,66847.0,66846.0,0.64380091]
["bitfinex","BTCUSD",1721723335064,0.15743,66847.0,66846.0,1.24219091]
["bitfinex","BTCUSD",1721723335259,0.15743,66847.0,66846.0,1.54138591]
["bitfinex","BTCUSD",1721723335601,0.15743,66847.0,66846.0,1.24219091]
["bitfinex","BTCUSD",1721723335770,0.15743,66847.0,66846.0,1.37515356]
["bitfinex","BTCUSD",1721723336017,0.15743,66847.0,66846.0,1.67434856]
["bitfinex","BTCUSD",1721723336218,0.15743,66847.0,66846.0,1.70834856]
["bitfinex","BTCUSD",1721723336653,0.15743,66847.0,66846.0,1.64634856]
["bitfinex","BTCUSD",1721723336854,0.00843,66847.0,66846.0,1.74114856]
["bitfinex","BTCUSD",1721723337058,0.00843,66847.0,66846.0,2.14554356]
["bitfinex","BTCUSD",1721723337259,0.00843,66847.0,66846.0,2.09554356]
["bitfinex","BTCUSD",1721723337582,0.00843,66847.0,66846.0,2.06854356]
["bitfinex","BTCUSD",1721723337778,0.00843,66847.0,66846.0,1.71934856]
["bitfinex","BTCUSD",1721723337993,0.00843,66847.0,66846.0,1.76934856]
["bitfinex","BTCUSD",1721723338140,0.00843,66847.0,66846.0,2.11854356]
["bitfinex","BTCUSD",1721723338378,0.00843,66847.0,66846.0,2.13254356]
["bitfinex","BTCUSD",1721723339342,0.00843,66847.0,66846.0,1.66034856]
["bitfinex","BTCUSD",1721723339477,0.00843,66847.0,66846.0,1.64634856]
["bitfinex","BTCUSD",1721723339890,0.00843,66847.0,66846.0,1.66034856]
["bitfinex","BTCUSD",1721723340097,0.00843,66847.0,66846.0,1.67434856]
["bitfinex","BTCUSD",1721723340294,0.00843,66847.0,66846.0,1.66034856]
["bitfinex","BTCUSD",1721723340737,0.00843,66847.0,66846.0,1.68834856]
["bitfinex","BTCUSD",1721723340958,0.00843,66847.0,66846.0,1.37515356]
["bitfinex","BTCUSD",1721723341142,0.00843,66847.0,66846.0,1.20019091]
["bitfinex","BTCUSD",1721723341143,0.08643,66847.0,66846.0,1.20019091]
["bitfinex","BTCUSD",1721723341345,0.14733,66847.0,66846.0,1.20019091]
["bitfinex","BTCUSD",1721723341691,0.14733,66847.0,66846.0,0.62980091]
["bitfinex","BTCUSD",1721723341883,0.14733,66847.0,66846.0,0.77939891]
["bitfinex","BTCUSD",1721723342172,0.14733,66847.0,66846.0,1.65110033]
["bitfinex","BTCUSD",1721723342363,0.14733,66847.0,66846.0,1.35190533]
["bitfinex","BTCUSD",1721723342660,0.14733,66847.0,66846.0,1.05271033]
["bitfinex","BTCUSD",1721723342864,0.14733,66847.0,66846.0,1.35190533]
["bitfinex","BTCUSD",1721723343021,0.14733,66847.0,66846.0,1.05271033]
["bitfinex","BTCUSD",1721723343224,0.14733,66847.0,66846.0,0.91499591]
["bitfinex","BTCUSD",1721723343478,0.14733,66847.0,66846.0,1.21419091]
["bitfinex","BTCUSD",1721723343855,0.14733,66847.0,66846.0,0.91499591]
["bitfinex","BTCUSD",1721723344071,0.14733,66847.0,66846.0,0.46620391]
["bitfinex","BTCUSD",1721723344233,0.596115,66847.0,66846.0,0.333184]
["bitfinex","BTCUSD",1721723344558,0.596115,66847.0,66846.0,0.319184]
["bitfinex","BTCUSD",1721723344767,0.14733,66847.0,66846.0,0.48020391]
["bitfinex","BTCUSD",1721723344943,0.14733,66847.0,66846.0,0.46620391]
["bitfinex","BTCUSD",1721723345339,0.14733,66847.0,66846.0,0.64904744]
["bitfinex","BTCUSD",1721723345536,0.14733,66847.0,66846.0,0.46620391]
["bitfinex","BTCUSD",1721723345943,0.296925,66847.0,66846.0,0.46620391]
["bitfinex","BTCUSD",1721723346165,0.596115,66847.0,66846.0,0.319184]
["bitfinex","BTCUSD",1721723346365,0.895305,66847.0,66846.0,0.319184]
["bitfinex","BTCUSD",1721723346563,0.895305,66847.0,66846.0,0.333184]
["bitfinex","BTCUSD",1721723346970,1.194495,66847.0,66846.0,0.3331003]
["bitfinex","BTCUSD",1721723347168,0.895305,66847.0,66846.0,0.3331003]
["bitfinex","BTCUSD",1721723347376,0.296925,66847.0,66846.0,0.46612021]
["bitfinex","BTCUSD",1721723347570,0.596115,66847.0,66846.0,0.46612021]
["bitfinex","BTCUSD",1721723347776,0.895305,66847.0,66846.0,0.48012021]
["bitfinex","BTCUSD",1721723348190,0.14733,66847.0,66846.0,0.52813223]
["bitfinex","BTCUSD",1721723348809,0.296925,66847.0,66846.0,0.52813223]
["bitfinex","BTCUSD",1721723349019,0.14733,66847.0,66846.0,0.52813223]
["bitfinex","BTCUSD",1721723350613,0.14733,66847.0,66846.0,0.48012021]
["bitfinex","BTCUSD",1721723350824,0.14733,66847.0,66846.0,0.62971721]
["bitfinex","BTCUSD",1721723350966,0.14733,66847.0,66846.0,0.48012021]
["bitfinex","BTCUSD",1721723351188,0.296925,66847.0,66846.0,0.48012021]
["bitfinex","BTCUSD",1721723351383,0.596115,66847.0,66846.0,0.48012021]
["bitfinex","BTCUSD",1721723351988,0.14733,66847.0,66846.0,0.99188473]
["bitfinex","BTCUSD",1721723352403,0.06933,66847.0,66846.0,1.29107973]
["bitfinex","BTCUSD",1721723352811,0.32296952,66847.0,66846.0,1.29107973]
["bitfinex","BTCUSD",1721723353015,0.46473734,66847.0,66846.0,1.29107973]
["bitfinex","BTCUSD",1721723353669,0.32296952,66847.0,66846.0,1.29107973]
["bitfinex","BTCUSD",1721723353865,0.21135075,66847.0,66846.0,1.29107973]
["bitfinex","BTCUSD",1721723354072,0.21135075,66847.0,66846.0,0.48012021]
["bitfinex","BTCUSD",1721723354725,0.21135075,66847.0,66846.0,0.92891221]
["bitfinex","BTCUSD",1721723354846,0.21135075,66847.0,66846.0,1.22810721]
["bitfinex","BTCUSD",1721723355052,0.21135075,66847.0,66846.0,0.92891221]
["bitfinex","BTCUSD",1721723355309,0.21135075,66847.0,66846.0,1.32099843]
["bitfinex","BTCUSD",1721723355507,0.21135075,66847.0,66846.0,0.92891221]
["bitfinex","BTCUSD",1721723356887,0.74013575,66847.0,66846.0,0.48012021]
["bitfinex","BTCUSD",1721723357087,0.44094575,66847.0,66846.0,0.48012021]
["bitfinex","BTCUSD",1721723357702,1.03932575,66847.0,66846.0,0.3331003]
["bitfinex","BTCUSD",1721723358944,1.03932575,66847.0,66846.0,0.48012021]
["bitfinex","BTCUSD",1721723359146,0.44094575,66847.0,66846.0,0.46612021]
["bitfinex","BTCUSD",1721723359479,0.29135075,66847.0,66846.0,0.53365393]
["bitfinex","BTCUSD",1721723359650,0.21135075,66847.0,66846.0,0.98844593]
["bitfinex","BTCUSD",1721723359850,0.21135075,66847.0,66846.0,1.28764093]
["bitfinex","BTCUSD",1721723360057,0.15045075,66847.0,66846.0,1.28764093]
["bitfinex","BTCUSD",1721723360233,0.15045075,66847.0,66846.0,1.58683593]
["bitfinex","BTCUSD",1721723360391,0.32852399,66847.0,66846.0,1.58683593]
["bitfinex","BTCUSD",1721723360820,0.32852399,66847.0,66846.0,1.63683593]
["bitfinex","BTCUSD",1721723361069,0.15045075,66847.0,66846.0,1.62583593]
["bitfinex","BTCUSD",1721723361233,0.19385862,66847.0,66846.0,1.67583593]
["bitfinex","BTCUSD",1721723361430,0.19385862,66847.0,66846.0,1.68783593]
["bitfinex","BTCUSD",1721723361666,0.17722167,66847.0,66846.0,1.63783593]
["bitfinex","BTCUSD",1721723361841,0.17621395,66847.0,66846.0,1.28864093]
["bitfinex","BTCUSD",1721723362450,0.17621395,66847.0,66846.0,1.59783593]
["bitfinex","BTCUSD",1721723362850,0.17621395,66847.0,66846.0,1.27664093]
["bitfinex","BTCUSD",1721723363378,0.17621395,66847.0,66846.0,1.28974493]
["bitfinex","BTCUSD",1721723363379,0.13280608,66847.0,66846.0,1.28974493]
["bitfinex","BTCUSD",1721723363875,0.13280608,66847.0,66846.0,1.30174493]
["bitfinex","BTCUSD",1721723364299,0.13280608,66847.0,66846.0,1.60093993]
["bitfinex","BTCUSD",1721723365004,0.17199076,66847.0,66846.0,1.60093993]
["bitfinex","BTCUSD",1721723365205,0.13280608,66847.0,66846.0,1.60093993]
["bitfinex","BTCUSD",1721723365779,0.17256021,66847.0,66846.0,1.60093993]
["bitfinex","BTCUSD",1721723365992,0.13280608,66847.0,66846.0,1.60093993]
["bitfinex","BTCUSD",1721723366251,0.17247578,66847.0,66846.0,1.60093993]
["bitfinex","BTCUSD",1721723366474,0.13280608,66847.0,66846.0,1.60093993]
["bitfinex","BTCUSD",1721723366881,0.17310597,66847.0,66846.0,1.60093993]
["bitfinex","BTCUSD",1721723367096,0.13255862,66847.0,66846.0,1.60093993]
["bitfinex","BTCUSD",1721723367320,0.13255862,66847.0,66846.0,1.65093993]
["bitfinex","BTCUSD",1721723368143,0.13255862,66847.0,66846.0,1.70093993]
["bitfinex","BTCUSD",1721723368341,0.13255862,66847.0,66846.0,1.77933993]
["bitfinex","BTCUSD",1721723368724,0.13255862,66847.0,66846.0,1.85233993]
["bitfinex","BTCUSD",1721723369276,0.37374911,66847.0,66846.0,2.2923533]
["bitfinex","BTCUSD",1721723369513,0.37374911,66847.0,66846.0,2.36996881]
["bitfinex","BTCUSD",1721723369514,0.52987464,66847.0,66846.0,2.36996881]
["bitfinex","BTCUSD",1721723369729,0.52987464,66847.0,66846.0,1.8931583]
["bitfinex","BTCUSD",1721723369954,0.52987464,66847.0,66846.0,2.07077386]
["bitfinex","BTCUSD",1721723370186,0.52987464,66847.0,66846.0,2.07016948]
["bitfinex","BTCUSD",1721723370386,0.52987464,66847.0,66846.0,2.36936448]
["bitfinex","BTCUSD",1721723370813,0.52997264,66847.0,66846.0,2.36936448]
["bitfinex","BTCUSD",1721723371291,0.52955281,66847.0,66846.0,2.36936448]
["bitfinex","BTCUSD",1721723371473,0.44116886,66847.0,66846.0,2.46936448]
["bitfinex","BTCUSD",1721723371721,0.41869391,66847.0,66846.0,2.46936448]
["bitfinex","BTCUSD",1721723371931,0.37118075,66847.0,66846.0,2.46936448]
["bitfinex","BTCUSD",1721723372065,0.37118075,66847.0,66846.0,2.6915483]
["bitfinex","BTCUSD",1721723372249,0.37118075,66847.0,66846.0,2.87605852]
["bitfinex","BTCUSD",1721723372449,0.37118075,66847.0,66846.0,2.6665483]
["bitfinex","BTCUSD",1721723372849,0.37118075,66847.0,66846.0,2.6945483]
["bitfinex","BTCUSD",1721723373442,0.37118075,66847.0,66846.0,2.3953533]
["bitfinex","BTCUSD",1721723374190,0.37118075,66847.0,66846.0,2.51631221]
["bitfinex","BTCUSD",1721723374597,0.37118075,66847.0,66846.0,2.81550721]
["bitfinex","BTCUSD",1721723374888,0.37118075,66847.0,66846.0,2.8155071]
["bitfinex","BTCUSD",1721723375089,0.37118075,66847.0,66846.0,2.73865722]
["bitfinex","BTCUSD",1721723375288,0.37118075,66847.0,66846.0,2.8152409]
["bitfinex","BTCUSD",1721723375494,0.24783864,66847.0,66846.0,2.8152409]
["bitfinex","BTCUSD",1721723376114,0.24783864,66847.0,66846.0,2.81524062]
["bitfinex","BTCUSD",1721723376358,0.24783864,66847.0,66846.0,2.81616462]
["bitfinex","BTCUSD",1721723376554,0.24867864,66847.0,66846.0,2.81616462]
["bitfinex","BTCUSD",1721723377024,0.24644044,66847.0,66846.0,2.81616462]
["bitfinex","BTCUSD",1721723377592,0.24644044,66847.0,66846.0,2.7720557]
["bitfinex","BTCUSD",1721723377780,0.24644044,66847.0,66846.0,2.81616462]
["bitfinex","BTCUSD",1721723378415,0.24644044,66847.0,66846.0,2.4728607]
["bitfinex","BTCUSD",1721723378730,0.24644044,66847.0,66846.0,2.3866607]
["bitfinex","BTCUSD",1721723378961,0.24644044,66847.0,66846.0,2.2582607]
["bitfinex","BTCUSD",1721723379164,0.24644044,66847.0,66846.0,2.3082607]
["bitfinex","BTCUSD",1721723380101,0.24644044,66847.0,66846.0,2.3312607]
["bitfinex","BTCUSD",1721723380308,0.24644044,66847.0,66846.0,2.4084607]
["bitfinex","BTCUSD",1721723381315,0.24644044,66847.0,66846.0,2.7076557]
["bitfinex","BTCUSD",1721723381658,0.24644044,66847.0,66846.0,2.4084607]
["bitfinex","BTCUSD",1721723382094,0.24644044,66847.0,66846.0,2.40908047]
["bitfinex","BTCUSD",1721723383127,0.24644044,66847.0,66846.0,2.33188047]
["bitfinex","BTCUSD",1721723384021,0.24644044,66847.0,66846.0,2.23188047]
["bitfinex","BTCUSD",1721723384218,0.24644044,66847.0,66846.0,1.85968547]
["bitfinex","BTCUSD",1721723384624,0.24644044,66847.0,66846.0,1.86131818]
["bitfinex","BTCUSD",1721723384833,0.24644044,66847.0,66846.0,1.91131818]
["bitfinex","BTCUSD",1721723385072,0.24644044,66847.0,66846.0,1.86131818]
["bitfinex","BTCUSD",1721723385298,0.32714044,66847.0,66846.0,1.3832873]
["bitfinex","BTCUSD",1721723385488,0.32714044,66847.0,66846.0,1.3692873]
["bitfinex","BTCUSD",1721723385689,0.32714044,66847.0,66846.0,1.0700923]
["bitfinex","BTCUSD",1721723385921,0.32714044,66847.0,66846.0,1.0840923]
["bitfinex","BTCUSD",1721723386333,0.32714044,66847.0,66846.0,1.0560923]
["bitfinex","BTCUSD",1721723386612,0.32714044,66847.0,66846.0,1.3832873]
["bitfinex","BTCUSD",1721723386768,0.39124044,66847.0,66846.0,1.00755858]
["bitfinex","BTCUSD",1721723386972,0.39124044,66847.0,66846.0,0.54476658]
["bitfinex","BTCUSD",1721723387173,0.39124044,66847.0,66846.0,0.69436358]
["bitfinex","BTCUSD",1721723387370,0.39124044,66847.0,66846.0,0.70836358]
["bitfinex","BTCUSD",1721723387574,0.39124044,66847.0,66846.0,0.54476658]
["bitfinex","BTCUSD",1721723387775,0.39124044,66847.0,66846.0,0.53076658]
["bitfinex","BTCUSD",1721723388146,0.39124044,66847.0,66846.0,0.99355858]
["bitfinex","BTCUSD",1721723388778,0.39124044,66847.0,66846.0,0.54476658]
["bitfinex","BTCUSD",1721723388984,0.39124044,66847.0,66846.0,0.55676658]
["bitfinex","BTCUSD",1721723389189,0.39124044,66847.0,66846.0,0.70636358]
["bitfinex","BTCUSD",1721723390749,0.39124044,66847.0,66846.0,1.13603714]
["bitfinex","BTCUSD",1721723390941,0.31054044,66847.0,66846.0,1.43523214]
["bitfinex","BTCUSD",1721723391267,0.31054044,66847.0,66846.0,1.45823214]
["bitfinex","BTCUSD",1721723391674,0.31054044,66847.0,66846.0,1.43523214]
["bitfinex","BTCUSD",1721723392724,0.31054044,66847.0,66846.0,1.30475358]
["bitfinex","BTCUSD",1721723392935,0.31054044,66847.0,66846.0,0.55676658]
["bitfinex","BTCUSD",1721723393106,0.38964044,66847.0,66846.0,0.70636358]
["bitfinex","BTCUSD",1721723393307,0.38964044,66847.0,66846.0,0.55676658]
["bitfinex","BTCUSD",1721723393806,0.38964044,66847.0,66846.0,1.13603684]
["bitfinex","BTCUSD",1721723394052,0.38964044,66847.0,66846.0,1.43523184]
["bitfinex","BTCUSD",1721723394404,0.31054044,66847.0,66846.0,1.43523184]
["bitfinex","BTCUSD",1721723396233,0.31054044,66847.0,66846.0,1.73442684]
["bitfinex","BTCUSD",1721723396461,0.24644044,66847.0,66846.0,1.73442684]
["bitfinex","BTCUSD",1721723396665,0.24644044,66847.0,66846.0,1.75742684]
["bitfinex","BTCUSD",1721723396880,0.24644044,66847.0,66846.0,1.85742684]
["bitfinex","BTCUSD",1721723397075,0.24644044,66847.0,66846.0,1.90742684]
["bitfinex","BTCUSD",1721723397844,0.24644044,66847.0,66846.0,2.44962184]
["bitfinex","BTCUSD",1721723398035,0.23579902,66847.0,66846.0,2.52659514]
["bitfinex","BTCUSD",1721723398478,0.23579902,66847.0,66846.0,2.53533197]
["bitfinex","BTCUSD",1721723398981,0.23579902,66847.0,66846.0,2.53532336]
["bitfinex","BTCUSD",1721723399143,0.23579902,66847.0,66846.0,2.80851836]
["bitfinex","BTCUSD",1721723399590,0.23579902,66847.0,66846.0,2.83251836]
["bitfinex","BTCUSD",1721723399801,0.23579902,66847.0,66846.0,2.81951836]
["bitfinex","BTCUSD",1721723400014,0.23579902,66847.0,66846.0,2.85252574]
["bitfinex","BTCUSD",1721723400242,0.23579902,66847.0,66846.0,2.86652574]
["bitfinex","BTCUSD",1721723400444,0.23579902,66847.0,66846.0,2.88052574]
["bitfinex","BTCUSD",1721723400642,0.23579902,66847.0,66846.0,2.58370475]
["bitfinex","BTCUSD",1721723400814,0.23579902,66847.0,66846.0,2.53732336]
["bitfinex","BTCUSD",1721723401215,0.23579902,66847.0,66846.0,2.75955367]
["bitfinex","BTCUSD",1721723401401,0.23579902,66847.0,66846.0,2.83651942]
["bitfinex","BTCUSD",1721723401801,0.23579902,66847.0,66846.0,2.19435867]
["bitfinex","BTCUSD",1721723401999,0.23579902,66847.0,66846.0,2.19084316]
["bitfinex","BTCUSD",1721723402199,0.23579902,66847.0,66846.0,1.79165809]
["bitfinex","BTCUSD",1721723402445,0.23579902,66847.0,66846.0,1.71468541]
["bitfinex","BTCUSD",1721723402689,0.23579902,66847.0,66846.0,1.63706704]
["bitfinex","BTCUSD",1721723403112,0.23579902,66847.0,66846.0,1.33787204]
["bitfinex","BTCUSD",1721723403312,0.23579902,66847.0,66846.0,1.47609786]
["bitfinex","BTCUSD",1721723403477,0.00084,66847.0,66846.0,1.47609786]
["bitfinex","BTCUSD",1721723404330,0.00084,66847.0,66846.0,1.87529286]
["bitfinex","BTCUSD",1721723404750,0.00084,66847.0,66846.0,2.36318786]
["bitfinex","BTCUSD",1721723405090,0.00084,66847.0,66846.0,2.38618786]
["bitfinex","BTCUSD",1721723405885,0.00084,66847.0,66846.0,2.35818786]
["bitfinex","BTCUSD",1721723406106,0.00084,66847.0,66846.0,1.93429286]
["bitfinex","BTCUSD",1721723406312,0.00084,66847.0,66846.0,1.94829286]
["bitfinex","BTCUSD",1721723406549,0.00084,66847.0,66846.0,1.93429286]
["bitfinex","BTCUSD",1721723406745,0.00084,66847.0,66846.0,1.92029286]
["bitfinex","BTCUSD",1721723406955,0.00084,66847.0,66846.0,1.94829286]
["bitfinex","BTCUSD",1721723407154,0.00084,66847.0,66846.0,1.79829286]
["bitfinex","BTCUSD",1721723407359,0.06584,66847.0,66846.0,1.47609786]
["bitfinex","BTCUSD",1721723407759,0.06584,66847.0,66846.0,1.34313521]
["bitfinex","BTCUSD",1721723409691,0.06584,66847.0,66846.0,1.64233021]
["bitfinex","BTCUSD",1721723409914,0.00084,66847.0,66846.0,1.87963021]
["bitfinex","BTCUSD",1721723410115,0.002,66849.0,66848.0,0.9038653]
["bitfinex","BTCUSD",1721723410315,0.002,66849.0,66848.0,2.03622386]
["bitfinex","BTCUSD",1721723410621,0.002,66849.0,66848.0,2.13622386]
["bitfinex","BTCUSD",1721723410792,0.002,66849.0,66848.0,2.43540986]
["bitfinex","BTCUSD",1721723411005,0.002,66849.0,66848.0,2.73459586]
["bitfinex","BTCUSD",1721723411489,9e-05,66852.0,66851.0,0.1559003]
["bitfinex","BTCUSD",1721723411733,0.002,66859.0,66858.0,0.5224703]
["bitfinex","BTCUSD",1721723412000,0.002,66859.0,66858.0,1.56400189]
["bitfinex","BTCUSD",1721723412206,0.002,66859.0,66858.0,1.66400189]
["bitfinex","BTCUSD",1721723412408,0.002,66859.0,66858.0,1.6644239]
["bitfinex","BTCUSD",1721723413616,0.002,66859.0,66858.0,1.6924239]
["bitfinex","BTCUSD",1721723413755,0.002,66859.0,66858.0,1.7424239]
["bitfinex","BTCUSD",1721723413963,0.002,66859.0,66858.0,1.8154239]
["bitfinex","BTCUSD",1721723414395,0.002,66859.0,66858.0,1.8654239]
["bitfinex","BTCUSD",1721723415054,0.002,66859.0,66858.0,2.1645649]
["bitfinex","BTCUSD",1721723415430,0.002,66859.0,66858.0,2.4497059]
["bitfinex","BTCUSD",1721723415629,0.00018058,66873.0,66868.0,1.1045443]
["bitfinex","BTCUSD",1721723415850,0.00018058,66873.0,66872.0,0.9035953]
["bitfinex","BTCUSD",1721723416052,0.00018058,66873.0,66872.0,1.74401807]
["bitfinex","BTCUSD",1721723416208,0.00018058,66873.0,66872.0,2.07085121]
["bitfinex","BTCUSD",1721723416414,0.00018058,66873.0,66872.0,2.28309607]
["bitfinex","BTCUSD",1721723417176,0.00018058,66873.0,66872.0,0.55200021]
["bitfinex","BTCUSD",1721723417423,0.13837,66873.0,66872.0,0.99804086]
["bitfinex","BTCUSD",1721723417633,0.13837,66873.0,66872.0,0.46009991]
["bitfinex","BTCUSD",1721723417853,0.21367,66873.0,66872.0,0.3329803]
["bitfinex","BTCUSD",1721723418064,0.363207,66873.0,66872.0,0.3329803]
["bitfinex","BTCUSD",1721723418272,0.21367,66873.0,66872.0,0.48000021]
["bitfinex","BTCUSD",1721723418442,0.21367,66873.0,66872.0,0.52800023]
["bitfinex","BTCUSD",1721723418651,0.06488058,66873.0,66872.0,0.52800023]
["bitfinex","BTCUSD",1721723418803,0.00018058,66873.0,66872.0,0.96261723]
["bitfinex","BTCUSD",1721723418984,0.00018058,66873.0,66872.0,1.67572191]
["bitfinex","BTCUSD",1721723419191,0.00018058,66873.0,66872.0,1.68972191]
["bitfinex","BTCUSD",1721723419650,0.00018058,66873.0,66872.0,1.68472191]
["bitfinex","BTCUSD",1721723420025,0.00018058,66873.0,66872.0,1.75472191]
["bitfinex","BTCUSD",1721723420430,0.00018058,66873.0,66872.0,2.14779991]
["bitfinex","BTCUSD",1721723420634,0.00018058,66873.0,66872.0,2.16179991]
["bitfinex","BTCUSD",1721723420852,0.00018058,66873.0,66872.0,2.17579991]
["bitfinex","BTCUSD",1721723421193,0.00018058,66873.0,66872.0,2.16085123]
["bitfinex","BTCUSD",1721723421398,0.00018058,66873.0,66872.0,2.06085123]
["bitfinex","BTCUSD",1721723422212,0.00018058,66873.0,66872.0,2.04685123]
["bitfinex","BTCUSD",1721723422630,0.00018058,66873.0,66872.0,2.06085123]
["bitfinex","BTCUSD",1721723423034,0.00018058,66873.0,66872.0,2.04685123]
["bitfinex","BTCUSD",1721723423265,0.00767803,66876.0,66875.0,1.0526273]
["bitfinex","BTCUSD",1721723423466,0.00767803,66876.0,66875.0,2.15273089]
["bitfinex","BTCUSD",1721723423793,0.00767803,66876.0,66875.0,1.31460089]
["bitfinex","BTCUSD",1721723424072,0.00767803,66876.0,66875.0,1.01553589]
["bitfinex","BTCUSD",1721723424269,0.08877803,66876.0,66875.0,1.16249854]
["bitfinex","BTCUSD",1721723424408,0.14917803,66876.0,66875.0,0.71390154]
["bitfinex","BTCUSD",1721723424612,0.14917803,66876.0,66875.0,0.86343354]
["bitfinex","BTCUSD",1721723424855,0.14917803,66876.0,66875.0,1.16249854]
["bitfinex","BTCUSD",1721723425639,0.06807803,66876.0,66875.0,1.47556354]
["bitfinex","BTCUSD",1721723425843,0.06807803,66876.0,66875.0,1.77462854]
["bitfinex","BTCUSD",1721723426068,0.06807803,66876.0,66875.0,1.47556354]
["bitfinex","BTCUSD",1721723426407,0.06807803,66876.0,66875.0,0.46693889]
["bitfinex","BTCUSD",1721723426557,0.06807803,66876.0,66875.0,0.48093889]
["bitfinex","BTCUSD",1721723426882,0.06807803,66876.0,66875.0,0.94353589]
["bitfinex","BTCUSD",1721723427272,0.06807803,66876.0,66875.0,0.64447089]
["bitfinex","BTCUSD",1721723427901,0.00767803,66876.0,66875.0,1.54166589]
["bitfinex","BTCUSD",1721723428105,0.00767803,66876.0,66875.0,1.90562854]
["bitfinex","BTCUSD",1721723428554,0.00767803,66876.0,66875.0,2.01367986]
["bitfinex","BTCUSD",1721723428718,0.00767803,66876.0,66875.0,2.06367986]
["bitfinex","BTCUSD",1721723428925,0.00767803,66876.0,66875.0,2.01367986]
["bitfinex","BTCUSD",1721723429130,0.00767803,66876.0,66875.0,2.06367986]
["bitfinex","BTCUSD",1721723429281,0.00767803,66876.0,66875.0,2.01367986]
["bitfinex","BTCUSD",1721723429678,0.00767803,66876.0,66875.0,2.41274486]
["bitfinex","BTCUSD",1721723429893,0.00767803,66876.0,66875.0,2.46274486]
["bitfinex","BTCUSD",1721723430392,0.00767803,66876.0,66875.0,2.76180986]
["bitfinex","BTCUSD",1721723430572,0.00767803,66876.0,66875.0,2.34874486]
["bitfinex","BTCUSD",1721723430775,0.00767803,66876.0,66875.0,1.99967986]
["bitfinex","BTCUSD",1721723431019,0.00767803,66876.0,66875.0,1.77367986]
["bitfinex","BTCUSD",1721723431221,0.08116745,66876.0,66875.0,1.62671721]
["bitfinex","BTCUSD",1721723431396,0.08116745,66876.0,66875.0,1.61271721]
["bitfinex","BTCUSD",1721723431622,0.08116745,66876.0,66875.0,1.59871721]
["bitfinex","BTCUSD",1721723431989,0.00767803,66876.0,66875.0,1.97971721]
["bitfinex","BTCUSD",1721723432210,0.00767803,66876.0,66875.0,2.14967986]
["bitfinex","BTCUSD",1721723432458,0.00767803,66876.0,66875.0,2.43474486]
["bitfinex","BTCUSD",1721723432668,0.00767803,66876.0,66875.0,0.45199021]
["bitfinex","BTCUSD",1721723432669,0.14827803,66876.0,66875.0,0.45199021]
["bitfinex","BTCUSD",1721723432867,0.14827803,66876.0,66875.0,0.46599021]
["bitfinex","BTCUSD",1721723433415,0.14827803,66876.0,66875.0,0.45199021]
["bitfinex","BTCUSD",1721723433617,0.14827803,66876.0,66875.0,0.46599021]
["bitfinex","BTCUSD",1721723433817,0.14827803,66876.0,66875.0,0.47999021]
["bitfinex","BTCUSD",1721723434039,0.14827803,66876.0,66875.0,0.46599021]
["bitfinex","BTCUSD",1721723434240,0.14827803,66876.0,66875.0,1.00604753]
["bitfinex","BTCUSD",1721723434455,0.00767803,66876.0,66875.0,1.69567753]
["bitfinex","BTCUSD",1721723434667,0.00767803,66876.0,66875.0,1.79567753]
["bitfinex","BTCUSD",1721723434872,0.00767803,66876.0,66875.0,1.71817753]
["bitfinex","BTCUSD",1721723435070,0.00767803,66876.0,66875.0,1.40511253]
["bitfinex","BTCUSD",1721723435275,0.07277803,66876.0,66875.0,0.56599021]
["bitfinex","BTCUSD",1721723435477,0.14626745,66876.0,66875.0,1.31365221]
["bitfinex","BTCUSD",1721723435690,0.14626745,66876.0,66875.0,1.02858721]
["bitfinex","BTCUSD",1721723435900,0.14626745,66876.0,66875.0,1.01458721]
["bitfinex","BTCUSD",1721723436253,0.14626745,66876.0,66875.0,1.13004593]
["bitfinex","BTCUSD",1721723436447,0.14626745,66876.0,66875.0,1.11604593]
["bitfinex","BTCUSD",1721723436735,0.14626745,66876.0,66875.0,1.41511093]
["bitfinex","BTCUSD",1721723436902,0.14626745,66876.0,66875.0,1.11604593]
["bitfinex","BTCUSD",1721723437125,0.14626745,66876.0,66875.0,1.41511093]
["bitfinex","BTCUSD",1721723437552,0.08116745,66876.0,66875.0,0.56599021]
["bitfinex","BTCUSD",1721723437675,0.08116745,66876.0,66875.0,0.71552221]
["bitfinex","BTCUSD",1721723437877,0.08116745,66876.0,66875.0,0.56599021]
["bitfinex","BTCUSD",1721723438074,0.08116745,66876.0,66875.0,1.01458721]
["bitfinex","BTCUSD",1721723438282,0.08116745,66876.0,66875.0,1.75102593]
["bitfinex","BTCUSD",1721723438484,0.08116745,66876.0,66875.0,1.15289593]
["bitfinex","BTCUSD",1721723438897,0.08116745,66876.0,66875.0,1.16689593]
["bitfinex","BTCUSD",1721723439121,0.08116745,66876.0,66875.0,1.46596093]
["bitfinex","BTCUSD",1721723439531,0.08116745,66876.0,66875.0,1.45196093]
["bitfinex","BTCUSD",1721723439940,0.08116745,66876.0,66875.0,1.16689593]
["bitfinex","BTCUSD",1721723440229,0.08116745,66876.0,66875.0,1.46596093]
["bitfinex","BTCUSD",1721723440450,0.08116745,66876.0,66875.0,1.16689593]
["bitfinex","BTCUSD",1721723440668,0.08116745,66876.0,66875.0,1.02858721]
["bitfinex","BTCUSD",1721723441745,0.08116745,66876.0,66875.0,1.32765221]
["bitfinex","BTCUSD",1721723442258,0.08116745,66876.0,66875.0,0.72952221]
["bitfinex","BTCUSD",1721723442442,0.08116745,66876.0,66875.0,0.57999021]
["bitfinex","BTCUSD",1721723442739,0.08116745,66876.0,66875.0,0.47999021]
["bitfinex","BTCUSD",1721723443143,0.23069745,66876.0,66875.0,0.57979303]
["bitfinex","BTCUSD",1721723443384,0.97791745,66876.0,66875.0,0.47408991]
["bitfinex","BTCUSD",1721723444118,0.97791745,66876.0,66875.0,0.47999021]
["bitfinex","BTCUSD",1721723444322,0.97791745,66876.0,66875.0,0.46599021]
["bitfinex","BTCUSD",1721723444519,0.97791745,66876.0,66875.0,0.44608991]
["bitfinex","BTCUSD",1721723444744,1.27697745,66876.0,66875.0,0.29907]
["bitfinex","BTCUSD",1721723445576,1.27697745,66876.0,66875.0,0.30307]
["bitfinex","BTCUSD",1721723445854,1.27697745,66876.0,66875.0,0.30807]
["bitfinex","BTCUSD",1721723446660,0.97791745,66876.0,66875.0,0.30807]
["bitfinex","BTCUSD",1721723447503,1.27697745,66876.0,66875.0,0.30807]
["bitfinex","BTCUSD",1721723448960,1.27697745,66876.0,66875.0,0.30407]
["bitfinex","BTCUSD",1721723449167,1.27697745,66876.0,66875.0,0.29907]
["bitfinex","BTCUSD",1721723449578,1.27697745,66876.0,66875.0,0.30107]
["bitfinex","BTCUSD",1721723450273,1.27697745,66876.0,66875.0,0.29907]
["bitfinex","BTCUSD",1721723450809,1.27797745,66876.0,66875.0,0.29907]
["bitfinex","BTCUSD",1721723451157,1.27897745,66876.0,66875.0,0.29907]
["bitfinex","BTCUSD",1721723451507,1.57803745,66876.0,66875.0,0.29907]
["bitfinex","BTCUSD",1721723452113,1.27897745,66876.0,66875.0,0.29907]
["bitfinex","BTCUSD",1721723454161,1.8690998,66876.0,66875.0,0.29907]
["bitfinex","BTCUSD",1721723454867,1.8190998,66876.0,66875.0,0.29907]
["bitfinex","BTCUSD",1721723455065,1.62213715,66876.0,66875.0,0.29907]
["bitfinex","BTCUSD",1721723455247,1.72213715,66876.0,66875.0,0.29907]
["bitfinex","BTCUSD",1721723455714,2.16821706,66876.0,66875.0,0.29907]
["bitfinex","BTCUSD",1721723455916,2.16821706,66876.0,66875.0,0.23247]
["bitfinex","BTCUSD",1721723456135,2.26821706,66876.0,66875.0,0.23247]
["bitfinex","BTCUSD",1721723456389,2.26821706,66876.0,66853.0,0.0059003]
["bitfinex","BTCUSD",1721723456390,0.592938,66854.0,66853.0,0.0059003]
["bitfinex","BTCUSD",1721723456592,0.592938,66854.0,66853.0,0.15292021]
["bitfinex","BTCUSD",1721723456796,0.592938,66854.0,66853.0,0.14701991]
["bitfinex","BTCUSD",1721723457071,0.592938,66854.0,66852.0,0.0059003]
["bitfinex","BTCUSD",1721723457072,0.448744,66853.0,66852.0,0.0059003]
["bitfinex","BTCUSD",1721723457254,0.747907,66853.0,66852.0,0.14701991]
["bitfinex","BTCUSD",1721723457553,0.747907,66853.0,66852.0,0.15292021]
["bitfinex","BTCUSD",1721723457893,0.747907,66853.0,66852.0,0.14701991]
["bitfinex","BTCUSD",1721723458094,0.74793,66851.0,66850.0,0.0059003]
["bitfinex","BTCUSD",1721723458333,0.448758,66851.0,66850.0,0.0059003]
["bitfinex","BTCUSD",1721723458710,0.448779,66848.0,66847.0,0.14701991]
["bitfinex","BTCUSD",1721723458912,0.890275,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723459507,1.189465,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723459674,1.2892016,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723460076,0.9900116,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723460279,0.890275,66847.0,66846.0,0.011028]
["bitfinex","BTCUSD",1721723460483,0.74068,66847.0,66846.0,0.011028]
["bitfinex","BTCUSD",1721723460781,0.890275,66847.0,66846.0,0.011028]
["bitfinex","BTCUSD",1721723461182,0.291895,66847.0,66846.0,0.011028]
["bitfinex","BTCUSD",1721723461343,0.591085,66847.0,66846.0,0.011028]
["bitfinex","BTCUSD",1721723461544,0.591085,66847.0,66846.0,0.020028]
["bitfinex","BTCUSD",1721723461990,0.890275,66847.0,66846.0,0.020028]
["bitfinex","BTCUSD",1721723462770,0.811275,66847.0,66846.0,0.020028]
["bitfinex","BTCUSD",1721723463891,0.512085,66847.0,66846.0,0.020028]
["bitfinex","BTCUSD",1721723464272,0.811275,66847.0,66846.0,0.020028]
["bitfinex","BTCUSD",1721723465082,0.90777144,66847.0,66846.0,0.020028]
["bitfinex","BTCUSD",1721723465407,1.110465,66847.0,66846.0,0.020028]
["bitfinex","BTCUSD",1721723465565,1.190665,66847.0,66846.0,0.020028]
["bitfinex","BTCUSD",1721723465984,1.190665,66847.0,66846.0,0.010028]
["bitfinex","BTCUSD",1721723467048,1.193665,66847.0,66846.0,0.010028]
["bitfinex","BTCUSD",1721723467454,1.243665,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723467674,1.193665,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723467830,1.20761397,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723468480,1.25461397,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723468703,1.40157662,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723468890,1.40657662,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723469256,1.45657662,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723469665,1.46157662,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723469845,1.25871367,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723470047,0.906475,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723470495,0.607285,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723470859,0.901475,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723471060,0.602285,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723471259,0.015,66847.0,66846.0,0.001028]
["bitfinex","BTCUSD",1721723471460,0.015,66847.0,66846.0,0.74064021]
["bitfinex","BTCUSD",1721723471703,0.015,66847.0,66846.0,1.41309423]
["bitfinex","BTCUSD",1721723471898,0.01,66847.0,66846.0,1.41309423]
["bitfinex","BTCUSD",1721723472300,0.001,66847.0,66846.0,1.41309423]
["bitfinex","BTCUSD",1721723472772,0.002,66847.0,66846.0,1.41309423]
["bitfinex","BTCUSD",1721723472984,0.002,66847.0,66846.0,1.71228923]
["bitfinex","BTCUSD",1721723473224,0.001,66847.0,66846.0,1.76228923]
["bitfinex","BTCUSD",1721723473458,0.001,66847.0,66846.0,1.86228923]
["bitfinex","BTCUSD",1721723473692,0.4696,66859.0,66858.0,0.9004523]
["bitfinex","BTCUSD",1721723473907,0.4696,66859.0,66858.0,1.43665844]
["bitfinex","BTCUSD",1721723475641,0.4696,66859.0,66858.0,1.34661321]
["bitfinex","BTCUSD",1721723475984,0.4696,66859.0,66858.0,0.91477221]
["bitfinex","BTCUSD",1721723476322,0.4696,66859.0,66858.0,1.19991321]
["bitfinex","BTCUSD",1721723476503,0.4696,66859.0,66858.0,1.21391321]
["bitfinex","BTCUSD",1721723476703,0.07348942,66864.0,66863.0,0.4545783]
["bitfinex","BTCUSD",1721723476904,0.07348942,66864.0,66863.0,0.7536973]
["bitfinex","BTCUSD",1721723477045,0.07348942,66864.0,66863.0,1.02210303]
["bitfinex","BTCUSD",1721723477245,0.07348942,66864.0,66863.0,1.03705171]
["bitfinex","BTCUSD",1721723477813,0.07348942,66864.0,66863.0,0.91566589]
["bitfinex","BTCUSD",1721723478448,0.22304642,66864.0,66863.0,0.01494868]
["bitfinex","BTCUSD",1721723478577,0.07348942,66864.0,66861.0,0.0059003]
["bitfinex","BTCUSD",1721723479214,0.07348942,66864.0,66863.0,0.011]
["bitfinex","BTCUSD",1721723479415,0.07348942,66864.0,66861.0,0.0059003]
["bitfinex","BTCUSD",1721723479588,0.07348942,66864.0,66861.0,0.1554643]
["bitfinex","BTCUSD",1721723479785,0.0627,66863.0,66861.0,0.01]
["bitfinex","BTCUSD",1721723480012,0.0627,66863.0,66858.0,0.0059003]
["bitfinex","BTCUSD",1721723480208,0.361821,66863.0,66858.0,0.0059003]
["bitfinex","BTCUSD",1721723480589,0.0627,66863.0,66858.0,0.0059003]
["bitfinex","BTCUSD",1721723480791,0.212261,66863.0,66858.0,0.0059003]
["bitfinex","BTCUSD",1721723480992,0.07348942,66864.0,66863.0,0.1554593]
["bitfinex","BTCUSD",1721723481212,0.07348942,66864.0,66863.0,0.60159821]
["bitfinex","BTCUSD",1721723481425,0.07348942,66864.0,66863.0,0.90071721]
["bitfinex","BTCUSD",1721723481628,0.07348942,66864.0,66863.0,0.60159821]
["bitfinex","BTCUSD",1721723482059,0.07348942,66864.0,66863.0,0.90071721]
["bitfinex","BTCUSD",1721723482448,0.07348942,66864.0,66863.0,0.60159821]
["bitfinex","BTCUSD",1721723482921,0.07348942,66864.0,66863.0,0.61159821]
["bitfinex","BTCUSD",1721723483843,0.07348942,66864.0,66863.0,0.62059821]
["bitfinex","BTCUSD",1721723484046,0.07348942,66864.0,66863.0,0.71167113]
["bitfinex","BTCUSD",1721723484454,0.07348942,66864.0,66863.0,1.01079013]
["bitfinex","BTCUSD",1721723485503,0.4696,66871.0,66870.0,0.7536173]
["bitfinex","BTCUSD",1721723485674,0.11155774,66878.0,66870.0,0.7536173]
["bitfinex","BTCUSD",1721723485675,0.04462309,66878.0,66875.0,0.4544973]
["bitfinex","BTCUSD",1721723485898,0.00767803,66876.0,66875.0,1.26554721]
["bitfinex","BTCUSD",1721723486097,0.00767803,66876.0,66875.0,1.66461221]
["bitfinex","BTCUSD",1721723486309,0.00767803,66876.0,66875.0,1.84526085]
["bitfinex","BTCUSD",1721723486881,0.00767803,66876.0,66875.0,1.85526085]
["bitfinex","BTCUSD",1721723487306,0.00767803,66876.0,66875.0,1.84526085]
["bitfinex","BTCUSD",1721723487734,0.00767803,66876.0,66875.0,1.56019585]
["bitfinex","BTCUSD",1721723488449,0.00767803,66876.0,66875.0,1.54619585]
["bitfinex","BTCUSD",1721723488657,0.00767803,66876.0,66875.0,1.56019585]
["bitfinex","BTCUSD",1721723488853,0.00767803,66876.0,66875.0,0.30245221]
["bitfinex","BTCUSD",1721723489113,0.00767803,66876.0,66862.0,1.036119]
["bitfinex","BTCUSD",1721723489114,0.00767803,66876.0,66869.0,0.0059003]
["bitfinex","BTCUSD",1721723489354,0.45626803,66876.0,66875.0,0.014]
["bitfinex","BTCUSD",1721723489800,0.45626803,66876.0,66862.0,0.29126]
["bitfinex","BTCUSD",1721723489801,0.45714,66863.0,66861.0,0.0059003]
["bitfinex","BTCUSD",1721723489803,0.45714,66863.0,66862.0,0.7537073]
["bitfinex","BTCUSD",1721723490512,0.45714,66863.0,66862.0,1.0528303]
["bitfinex","BTCUSD",1721723491006,0.45714,66863.0,66862.0,1.1991303]
["bitfinex","BTCUSD",1721723491476,0.45714,66863.0,66862.0,1.8492533]
["bitfinex","BTCUSD",1721723491677,0.45714,66863.0,66862.0,1.9492533]
["bitfinex","BTCUSD",1721723491915,0.45814,66863.0,66862.0,1.9562533]
["bitfinex","BTCUSD",1721723492383,0.45714,66863.0,66862.0,1.7322533]
["bitfinex","BTCUSD",1721723492617,0.45814,66863.0,66862.0,1.7452533]
["bitfinex","BTCUSD",1721723492873,0.45814,66863.0,66862.0,1.7322533]
["bitfinex","BTCUSD",1721723493105,0.45814,66863.0,66862.0,2.0813763]
["bitfinex","BTCUSD",1721723493335,0.45914,66863.0,66862.0,1.7342533]
["bitfinex","BTCUSD",1721723493564,0.45714,66863.0,66862.0,2.01523586]
["bitfinex","BTCUSD",1721723493803,0.45714,66863.0,66862.0,2.02923586]
["bitfinex","BTCUSD",1721723494219,0.45714,66863.0,66862.0,2.01523586]
["bitfinex","BTCUSD",1721723494475,0.20326995,66863.0,66862.0,2.86435886]
["bitfinex","BTCUSD",1721723494747,0.09753083,66863.0,66862.0,3.17747886]
["bitfinex","BTCUSD",1721723494972,0.09853083,66863.0,66862.0,3.19147886]
["bitfinex","BTCUSD",1721723495174,0.09853083,66863.0,66862.0,3.16347886]
["bitfinex","BTCUSD",1721723495175,0.09753083,66863.0,66862.0,3.16347886]
["bitfinex","BTCUSD",1721723495387,0.09753083,66863.0,66862.0,3.17747886]
["bitfinex","BTCUSD",1721723495629,0.07040813,66863.0,66862.0,3.19147886]
["bitfinex","BTCUSD",1721723495877,0.07040813,66863.0,66862.0,3.17747886]
["bitfinex","BTCUSD",1721723496361,0.001,66863.0,66862.0,3.17847886]
["bitfinex","BTCUSD",1721723496561,0.00767803,66876.0,66875.0,1.4516923]
["bitfinex","BTCUSD",1721723496769,0.00767803,66876.0,66875.0,2.30579354]
["bitfinex","BTCUSD",1721723498020,0.00767803,66876.0,66875.0,2.67785854]
["bitfinex","BTCUSD",1721723498198,0.00767803,66876.0,66875.0,2.69185854]
["bitfinex","BTCUSD",1721723498538,0.00767803,66876.0,66875.0,2.73331153]
["bitfinex","BTCUSD",1721723499163,0.002,66889.0,66875.0,2.73331153]
["bitfinex","BTCUSD",1721723499164,0.00185048,66889.0,66888.0,0.1559003]
["bitfinex","BTCUSD",1721723499364,0.00843,66896.0,66895.0,0.5043643]
["bitfinex","BTCUSD",1721723499579,0.00843,66896.0,66895.0,1.88820132]
["bitfinex","BTCUSD",1721723499817,0.00843,66896.0,66895.0,2.62943951]
["bitfinex","BTCUSD",1721723500257,4.5e-07,66896.0,66895.0,2.62943951]
["bitfinex","BTCUSD",1721723500467,4.5e-07,66896.0,66895.0,3.62212932]
["bitfinex","BTCUSD",1721723500683,4.5e-07,66896.0,66895.0,3.70706484]
["bitfinex","BTCUSD",1721723500884,4.5e-07,66896.0,66895.0,3.40808884]
["bitfinex","BTCUSD",1721723501092,4.5e-07,66896.0,66895.0,3.26673373]
["bitfinex","BTCUSD",1721723501294,4.5e-07,66896.0,66895.0,3.62212932]
["bitfinex","BTCUSD",1721723501495,4.5e-07,66896.0,66895.0,3.67235228]
["bitfinex","BTCUSD",1721723501710,0.00843,66901.0,66898.0,1.6460293]
["bitfinex","BTCUSD",1721723501883,0.00843,66901.0,66898.0,2.83539417]
["bitfinex","BTCUSD",1721723502060,0.00843,66901.0,66898.0,2.88119752]
["bitfinex","BTCUSD",1721723502465,0.00843,66930.0,66913.0,0.1559003]
["bitfinex","BTCUSD",1721723502466,0.44093655,66927.0,66913.0,0.1559003]
["bitfinex","BTCUSD",1721723502699,0.44093655,66927.0,66913.0,2.54542885]
["bitfinex","BTCUSD",1721723502700,0.07348942,66922.0,66913.0,2.54542885]
["bitfinex","BTCUSD",1721723502969,0.07348942,66922.0,66913.0,3.23995854]
["bitfinex","BTCUSD",1721723503152,0.07348942,66922.0,66913.0,3.13995854]
["bitfinex","BTCUSD",1721723503354,0.07348942,66922.0,66913.0,3.23995854]
["bitfinex","BTCUSD",1721723503761,0.07348942,66922.0,66913.0,3.2869615]
["bitfinex","BTCUSD",1721723504181,0.00943,66914.0,66913.0,2.89786985]
["bitfinex","BTCUSD",1721723504389,0.00943,66914.0,66913.0,2.8520665]
["bitfinex","BTCUSD",1721723504559,0.00943,66914.0,66913.0,2.96906354]
["bitfinex","BTCUSD",1721723504927,0.00843,66914.0,66913.0,2.95506354]
["bitfinex","BTCUSD",1721723505121,0.00843,66914.0,66913.0,2.90002389]
["bitfinex","BTCUSD",1721723505293,0.00843,66914.0,66913.0,2.95002389]
["bitfinex","BTCUSD",1721723505528,0.00843,66914.0,66913.0,2.96402389]
["bitfinex","BTCUSD",1721723505796,0.00843,66914.0,66913.0,3.40641889]
["bitfinex","BTCUSD",1721723505996,0.00843,66914.0,66913.0,3.4992252]
["bitfinex","BTCUSD",1721723506200,0.00843,66914.0,66913.0,3.75231685]
["bitfinex","BTCUSD",1721723506407,0.002,66929.0,66918.0,1.3445553]
["bitfinex","BTCUSD",1721723506608,0.002,66929.0,66925.0,0.6041613]
["bitfinex","BTCUSD",1721723506817,0.002,66929.0,66925.0,3.70879585]
["bitfinex","BTCUSD",1721723507019,0.002,66929.0,66925.0,3.76923228]
["bitfinex","BTCUSD",1721723507227,0.002,66929.0,66925.0,3.81503563]
["bitfinex","BTCUSD",1721723507422,0.00086,66931.0,66930.0,1.9422043]
["bitfinex","BTCUSD",1721723507628,0.00086,66931.0,66930.0,2.25922817]
["bitfinex","BTCUSD",1721723507837,0.00086,66931.0,66930.0,2.34575439]
["bitfinex","BTCUSD",1721723508042,0.00086,66931.0,66930.0,2.64457339]
["bitfinex","BTCUSD",1721723508254,2.00018035,66940.0,66939.0,1.9319743]
["bitfinex","BTCUSD",1721723508255,0.26126804,66940.0,66939.0,1.9319743]
["bitfinex","BTCUSD",1721723508462,0.06134557,66940.0,66939.0,3.15232108]
["bitfinex","BTCUSD",1721723508668,0.06134557,66940.0,66939.0,3.11175389]
["bitfinex","BTCUSD",1721723509075,0.06134557,66940.0,66939.0,3.41053289]
["bitfinex","BTCUSD",1721723509374,0.06134557,66940.0,66939.0,3.11175389]
["bitfinex","BTCUSD",1721723509587,0.06134557,66940.0,66939.0,2.75997785]
["bitfinex","BTCUSD",1721723509792,0.06134557,66940.0,66939.0,2.71297489]
["bitfinex","BTCUSD",1721723510023,0.06134557,66940.0,66939.0,3.06175389]
["bitfinex","BTCUSD",1721723510247,0.06134557,66940.0,66939.0,3.12575389]
["bitfinex","BTCUSD",1721723510470,0.06134557,66940.0,66939.0,2.76297489]
["bitfinex","BTCUSD",1721723510675,0.06134557,66940.0,66939.0,3.11175389]
["bitfinex","BTCUSD",1721723510896,0.06134557,66940.0,66939.0,2.82697489]
["bitfinex","BTCUSD",1721723511109,0.06134557,66940.0,66939.0,2.84097489]
["bitfinex","BTCUSD",1721723511707,0.06134557,66940.0,66939.0,2.82697489]
["bitfinex","BTCUSD",1721723512128,0.06134557,66940.0,66939.0,3.16974301]
["bitfinex","BTCUSD",1721723512363,0.06134557,66940.0,66939.0,3.15574301]
["bitfinex","BTCUSD",1721723512621,0.06134557,66940.0,66939.0,3.13477976]
["bitfinex","BTCUSD",1721723512846,0.06134557,66940.0,66939.0,3.17925003]
["bitfinex","BTCUSD",1721723513062,0.06134557,66940.0,66939.0,3.20923915]
["bitfinex","BTCUSD",1721723513279,0.06134557,66940.0,66939.0,3.23723915]
["bitfinex","BTCUSD",1721723513452,0.06134557,66940.0,66939.0,3.1778202]
["bitfinex","BTCUSD",1721723513653,0.06134557,66940.0,66939.0,2.89551147]
["bitfinex","BTCUSD",1721723513867,0.06134557,66940.0,66939.0,2.82105208]
["bitfinex","BTCUSD",1721723514216,0.06134557,66940.0,66939.0,2.83505208]
["bitfinex","BTCUSD",1721723514415,0.06134557,66940.0,66939.0,2.51385208]
["bitfinex","BTCUSD",1721723514615,0.06134557,66940.0,66939.0,1.80935209]
["bitfinex","BTCUSD",1721723514817,0.06134557,66940.0,66939.0,1.68639408]
["bitfinex","BTCUSD",1721723515017,0.06134557,66940.0,66939.0,2.34795208]
["bitfinex","BTCUSD",1721723515218,0.06134557,66940.0,66939.0,2.08517308]
["bitfinex","BTCUSD",1721723515537,0.06134557,66940.0,66939.0,2.13517308]
["bitfinex","BTCUSD",1721723515778,0.06134557,66940.0,66939.0,2.14917308]
["bitfinex","BTCUSD",1721723515967,0.06134557,66940.0,66939.0,2.78215208]
["bitfinex","BTCUSD",1721723516167,0.06134557,66940.0,66939.0,2.80515208]
["bitfinex","BTCUSD",1721723516407,0.06134557,66940.0,66939.0,3.15033108]
["bitfinex","BTCUSD",1721723516645,0.06134557,66940.0,66939.0,2.86555208]
["bitfinex","BTCUSD",1721723516846,0.06134557,66940.0,66939.0,3.20657559]
["bitfinex","BTCUSD",1721723516995,0.06134557,66940.0,66939.0,2.90779659]
["bitfinex","BTCUSD",1721723517197,0.06134557,66940.0,66939.0,2.9444502]
["bitfinex","BTCUSD",1721723517569,0.06134557,66940.0,66939.0,2.92179659]
["bitfinex","BTCUSD",1721723517768,0.002,66959.0,66939.0,2.92179659]
["bitfinex","BTCUSD",1721723517769,0.002,66959.0,66948.0,0.1059003]
["bitfinex","BTCUSD",1721723517989,0.002,66959.0,66958.0,0.5380373]
["bitfinex","BTCUSD",1721723518189,0.44093655,66983.0,66982.0,0.1551933]
["bitfinex","BTCUSD",1721723518190,0.38720253,66983.0,66982.0,0.1551933]
["bitfinex","BTCUSD",1721723518415,0.38720253,66983.0,66982.0,0.63874889]
["bitfinex","BTCUSD",1721723518636,0.0008,66984.0,66983.0,0.1551913]
["bitfinex","BTCUSD",1721723518837,0.0008,66984.0,66983.0,0.62379421]
["bitfinex","BTCUSD",1721723519043,0.0008,66984.0,66983.0,0.47450021]
["bitfinex","BTCUSD",1721723519246,0.0008,66984.0,66983.0,0.45150021]
["bitfinex","BTCUSD",1721723519391,0.0008,66984.0,66983.0,1.22095721]
["bitfinex","BTCUSD",1721723519593,0.0008,66984.0,66983.0,1.90984021]
["bitfinex","BTCUSD",1721723519794,0.0008,66984.0,66983.0,2.238263]
["bitfinex","BTCUSD",1721723519998,0.0008,66984.0,66983.0,2.26138439]
["bitfinex","BTCUSD",1721723520234,0.0008,66984.0,66983.0,2.23117378]
["bitfinex","BTCUSD",1721723520446,0.0008,66984.0,66983.0,2.21717378]
["bitfinex","BTCUSD",1721723521023,0.0008,66984.0,66983.0,1.81859078]
["bitfinex","BTCUSD",1721723521152,0.0008,66984.0,66983.0,2.00848078]
["bitfinex","BTCUSD",1721723521355,0.0001802,66994.0,66993.0,0.05]
["bitfinex","BTCUSD",1721723521561,0.0001802,66994.0,66993.0,3.45983215]
["bitfinex","BTCUSD",1721723521773,0.002,66999.0,66997.0,0.5536803]
["bitfinex","BTCUSD",1721723521969,0.002,66999.0,66997.0,1.80915021]
["bitfinex","BTCUSD",1721723522175,0.002,66999.0,66997.0,1.46533935]
["bitfinex","BTCUSD",1721723522379,0.002,66999.0,66997.0,0.76829935]
["bitfinex","BTCUSD",1721723522578,0.002,66999.0,66997.0,0.57444021]
["bitfinex","BTCUSD",1721723522778,0.002,66999.0,66997.0,1.42074021]
["bitfinex","BTCUSD",1721723522992,0.002,66999.0,66997.0,1.66926021]
["bitfinex","BTCUSD",1721723523190,0.002,66999.0,66997.0,0.56544021]
["bitfinex","BTCUSD",1721723523613,0.002,66999.0,66997.0,0.92876021]
["bitfinex","BTCUSD",1721723523812,0.002,66999.0,66997.0,1.14202021]
["bitfinex","BTCUSD",1721723524033,0.002,66999.0,66997.0,1.85306021]
["bitfinex","BTCUSD",1721723524234,0.002,66999.0,66997.0,2.15158021]
["bitfinex","BTCUSD",1721723524392,0.002,66999.0,66997.0,1.85306021]
["bitfinex","BTCUSD",1721723524598,0.002,66999.0,66997.0,1.39054021]
["bitfinex","BTCUSD",1721723524807,0.002,66999.0,66997.0,1.51354021]
["bitfinex","BTCUSD",1721723525015,0.002,66999.0,66997.0,1.76206021]
["bitfinex","BTCUSD",1721723525240,0.002,66999.0,66997.0,1.49954021]
["bitfinex","BTCUSD",1721723525510,0.002,66999.0,66997.0,1.46354021]
["bitfinex","BTCUSD",1721723525717,0.002,66999.0,66997.0,1.62684021]
["bitfinex","BTCUSD",1721723525919,0.002,66999.0,66997.0,1.91136021]
["bitfinex","BTCUSD",1721723526058,0.002,66999.0,66997.0,1.93936021]
["bitfinex","BTCUSD",1721723526257,0.07348942,67008.0,67006.0,0.45325041]
["bitfinex","BTCUSD",1721723526460,0.07348942,67008.0,67006.0,0.738219]
["bitfinex","BTCUSD",1721723526689,0.07348942,67008.0,67006.0,1.036699]
["bitfinex","BTCUSD",1721723526900,0.07348942,67008.0,67006.0,0.738219]
["bitfinex","BTCUSD",1721723527484,0.07348942,67008.0,67006.0,1.335179]
["bitfinex","BTCUSD",1721723527711,0.07348942,67008.0,67006.0,1.633659]
["bitfinex","BTCUSD",1721723527907,0.002,67009.0,67006.0,1.939159]
["bitfinex","BTCUSD",1721723528016,0.002,67009.0,67006.0,2.237639]
["bitfinex","BTCUSD",1721723528216,0.002,67009.0,67006.0,2.297419]
["bitfinex","BTCUSD",1721723528888,0.002,67009.0,67006.0,2.311419]
["bitfinex","BTCUSD",1721723529385,0.002,67009.0,67008.0,0.15553041]
["bitfinex","BTCUSD",1721723529614,0.002,67019.0,67018.0,0.50317041]
["bitfinex","BTCUSD",1721723529832,0.002,67019.0,67018.0,1.334996]
["bitfinex","BTCUSD",1721723531216,0.002,67019.0,67018.0,1.348996]
["bitfinex","BTCUSD",1721723531928,0.007,67024.0,67023.0,0.00553041]
["bitfinex","BTCUSD",1721723531929,1.628e-05,67024.0,67023.0,0.00553041]
["bitfinex","BTCUSD",1721723532131,0.0735057,67024.0,67023.0,0.92156732]
["bitfinex","BTCUSD",1721723532342,0.0735057,67024.0,67023.0,1.02156732]
["bitfinex","BTCUSD",1721723532541,0.0735057,67024.0,67023.0,1.31997232]
["bitfinex","BTCUSD",1721723532542,0.07313796,67024.0,67023.0,1.31997232]
["bitfinex","BTCUSD",1721723532747,0.002,67029.0,67028.0,0.15472141]
["bitfinex","BTCUSD",1721723532958,0.002,67029.0,67028.0,1.036452]
["bitfinex","BTCUSD",1721723533163,0.002,67029.0,67028.0,1.334834]
["bitfinex","BTCUSD",1721723534498,0.002,67029.0,67028.0,1.347834]
["bitfinex","BTCUSD",1721723535462,0.002,67029.0,67028.0,1.061452]
["bitfinex","BTCUSD",1721723535614,0.002,67029.0,67028.0,0.75107]
["bitfinex","BTCUSD",1721723535818,0.002,67029.0,67028.0,0.601879]
["bitfinex","BTCUSD",1721723536021,0.286489,67029.0,67028.0,0.601879]
["bitfinex","BTCUSD",1721723536219,0.286489,67029.0,67028.0,0.565879]
["bitfinex","BTCUSD",1721723536439,0.1373,67029.0,67028.0,0.565879]
["bitfinex","BTCUSD",1721723536684,0.002,67029.0,67028.0,1.470834]
["bitfinex","BTCUSD",1721723536886,0.002,67029.0,67028.0,2.117598]
["bitfinex","BTCUSD",1721723537115,0.002,67029.0,67028.0,2.544668]
["bitfinex","BTCUSD",1721723537322,9e-05,67034.0,67028.0,2.544668]
["bitfinex","BTCUSD",1721723537323,9e-05,67034.0,67033.0,1.18968041]
["bitfinex","BTCUSD",1721723537529,1.0,67050.0,67038.0,0.86717541]
["bitfinex","BTCUSD",1721723537775,1.0,67050.0,67038.0,1.997022]
["bitfinex","BTCUSD",1721723537995,1.0,67050.0,67038.0,2.020022]
["bitfinex","BTCUSD",1721723537996,0.07548942,67049.0,67038.0,2.020022]
["bitfinex","BTCUSD",1721723538204,0.0608,67042.0,67038.0,1.036346]
["bitfinex","BTCUSD",1721723538410,0.07548942,67049.0,67038.0,1.036346]
["bitfinex","BTCUSD",1721723538411,0.07348942,67041.0,67038.0,1.334684]
["bitfinex","BTCUSD",1721723538611,0.07548942,67049.0,67038.0,1.683022]
["bitfinex","BTCUSD",1721723539698,0.07548942,67049.0,67038.0,1.398684]
["bitfinex","BTCUSD",1721723540111,0.07548942,67049.0,67038.0,1.334684]
["bitfinex","BTCUSD",1721723540320,0.07548942,67049.0,67038.0,0.715008]
["bitfinex","BTCUSD",1721723540583,0.07548942,67049.0,67038.0,0.729008]
["bitfinex","BTCUSD",1721723541080,0.07548942,67049.0,67038.0,1.375684]
["bitfinex","BTCUSD",1721723541081,0.002,67049.0,67038.0,1.375684]
["bitfinex","BTCUSD",1721723541082,0.002,67049.0,67038.0,2.136522]
["bitfinex","BTCUSD",1721723541325,0.002,67049.0,67038.0,2.53875]
["bitfinex","BTCUSD",1721723541597,0.002,67049.0,67042.0,1.26952041]
["bitfinex","BTCUSD",1721723541874,0.002,67049.0,67042.0,1.81486032]
["bitfinex","BTCUSD",1721723542076,0.002,67049.0,67042.0,2.56700032]
["bitfinex","BTCUSD",1721723542320,1.0,67050.0,67049.0,0.77535341]
["bitfinex","BTCUSD",1721723542562,1.0,67050.0,67049.0,2.531659]
["bitfinex","BTCUSD",1721723543180,7.86475516,67057.0,67056.0,1.66334541]
["bitfinex","BTCUSD",1721723543385,5.75699944,67057.0,67056.0,2.54483]
["bitfinex","BTCUSD",1721723543607,5.75699944,67057.0,67056.0,3.141348]
["bitfinex","BTCUSD",1721723543608,2.75126459,67057.0,67056.0,3.141348]
["bitfinex","BTCUSD",1721723543857,2.63196459,67057.0,67056.0,3.51475188]
["bitfinex","BTCUSD",1721723544128,2.59012882,67057.0,67056.0,3.439606]
["bitfinex","BTCUSD",1721723544383,2.59012882,67057.0,67056.0,3.42452855]
["bitfinex","BTCUSD",1721723544384,0.30362836,67057.0,67056.0,3.42452855]
["bitfinex","BTCUSD",1721723544649,0.002,67089.0,67078.0,0.29450041]
["bitfinex","BTCUSD",1721723544884,0.002,67089.0,67086.0,0.00553041]
["bitfinex","BTCUSD",1721723544885,0.06896092,67087.0,67086.0,0.00553041]
["bitfinex","BTCUSD",1721723545131,0.89376092,67087.0,67086.0,0.31306868]
["bitfinex","BTCUSD",1721723545376,0.89376092,67087.0,67073.0,0.00553041]
["bitfinex","BTCUSD",1721723545377,0.149089,67074.0,67073.0,0.00553041]
["bitfinex","BTCUSD",1721723545619,0.0636,67078.0,67076.0,0.00553041]
["bitfinex","BTCUSD",1721723545863,0.745445,67074.0,67073.0,0.00553041]
["bitfinex","BTCUSD",1721723546144,0.745445,67074.0,67049.0,0.064]
["bitfinex","BTCUSD",1721723546145,0.213811,67064.0,67063.0,0.00553041]
["bitfinex","BTCUSD",1721723546398,0.512033,67064.0,67063.0,0.00553041]
["bitfinex","BTCUSD",1721723546643,0.512033,67064.0,67063.0,0.30375041]
["bitfinex","BTCUSD",1721723547164,1.461577,67064.0,67063.0,0.29822]
["bitfinex","BTCUSD",1721723547406,1.511577,67064.0,67063.0,0.23162]
["bitfinex","BTCUSD",1721723547657,1.58548897,67064.0,67063.0,0.23162]
["bitfinex","BTCUSD",1721723547887,1.27238329,67064.0,67063.0,0.23162]
["bitfinex","BTCUSD",1721723548130,1.27238329,67064.0,67063.0,0.37863991]
["bitfinex","BTCUSD",1721723548372,1.27237806,67064.0,67063.0,0.37863991]
["bitfinex","BTCUSD",1721723548636,0.13171632,67064.0,67063.0,0.38417032]
["bitfinex","BTCUSD",1721723549128,0.2712,67076.0,67063.0,0.38417032]
["bitfinex","BTCUSD",1721723549129,0.082,67085.0,67084.0,0.00553041]
["bitfinex","BTCUSD",1721723549398,0.827322,67085.0,67084.0,0.15255032]
["bitfinex","BTCUSD",1721723549631,0.00826092,67087.0,67086.0,0.00553041]
["bitfinex","BTCUSD",1721723549880,0.00826092,67087.0,67084.0,0.37026041]
["bitfinex","BTCUSD",1721723549881,0.298129,67085.0,67084.0,0.37026041]
["bitfinex","BTCUSD",1721723550120,0.298129,67085.0,67084.0,0.36434365]
["bitfinex","BTCUSD",1721723550121,1.17131142,67085.0,67084.0,0.36434365]
["bitfinex","BTCUSD",1721723550335,1.61362055,67085.0,67084.0,0.36434365]
["bitfinex","BTCUSD",1721723550545,1.75809014,67085.0,67084.0,0.29774365]
["bitfinex","BTCUSD",1721723550800,1.98561201,67085.0,67084.0,0.21944365]
["bitfinex","BTCUSD",1721723551016,1.98561216,67085.0,67084.0,0.21944365]
["bitfinex","BTCUSD",1721723551230,1.55185897,67085.0,67084.0,0.21944365]
["bitfinex","BTCUSD",1721723551442,1.67573492,67085.0,67084.0,0.21944365]
["bitfinex","BTCUSD",1721723551855,1.37760592,67085.0,67084.0,0.21944365]
["bitfinex","BTCUSD",1721723552057,1.37760592,67085.0,67084.0,0.21444365]
["bitfinex","BTCUSD",1721723552282,1.07947692,67085.0,67084.0,0.36146356]
["bitfinex","BTCUSD",1721723552703,0.78134792,67085.0,67084.0,0.36146356]
["bitfinex","BTCUSD",1721723553119,0.63794792,67085.0,67084.0,0.36146356]
["bitfinex","BTCUSD",1721723553323,0.34642937,67085.0,67084.0,0.36699397]
["bitfinex","BTCUSD",1721723553544,0.00826092,67087.0,67086.0,0.00553041]
["bitfinex","BTCUSD",1721723553754,0.00826092,67087.0,67086.0,0.15216397]
["bitfinex","BTCUSD",1721723553965,0.30638092,67087.0,67086.0,0.15216397]
["bitfinex","BTCUSD",1721723554175,0.75356092,67087.0,67086.0,0.14701991]
["bitfinex","BTCUSD",1721723554380,0.745322,67085.0,67084.0,0.22458771]
["bitfinex","BTCUSD",1721723554605,0.745322,67085.0,67084.0,0.37160762]
["bitfinex","BTCUSD",1721723554606,0.34641538,67085.0,67084.0,0.37160762]
["bitfinex","BTCUSD",1721723555019,0.52068242,67085.0,67084.0,0.36660762]
["bitfinex","BTCUSD",1721723555232,0.94267217,67085.0,67084.0,0.36146356]
["bitfinex","BTCUSD",1721723555668,1.24080117,67085.0,67084.0,0.21444365]
["bitfinex","BTCUSD",1721723555884,1.24080117,67085.0,67066.0,0.00514406]
["bitfinex","BTCUSD",1721723555885,1.0437,67069.0,67066.0,0.00514406]
["bitfinex","BTCUSD",1721723556124,0.1492,67084.0,67050.0,0.298283]
["bitfinex","BTCUSD",1721723556125,0.447346,67062.0,67061.0,0.00514406]
["bitfinex","BTCUSD",1721723556321,0.0828,67076.0,67069.0,0.00514406]
["bitfinex","BTCUSD",1721723556524,0.12387992,67073.0,67069.0,0.00514406]
["bitfinex","BTCUSD",1721723556944,0.0828,67076.0,67069.0,0.00514406]
["bitfinex","BTCUSD",1721723557199,0.0828,67076.0,67073.0,0.00514406]
["bitfinex","BTCUSD",1721723557410,0.298153,67080.0,67073.0,0.00514406]
["bitfinex","BTCUSD",1721723557815,0.0772,67084.0,67073.0,0.00514406]
["bitfinex","BTCUSD",1721723557816,0.149066,67084.0,67083.0,0.00475771]
["bitfinex","BTCUSD",1721723558023,0.57105683,67084.0,67083.0,0.15177762]
["bitfinex","BTCUSD",1721723558265,0.86918983,67084.0,67083.0,0.14701991]
["bitfinex","BTCUSD",1721723558467,0.12385783,67084.0,67083.0,0.15177762]
["bitfinex","BTCUSD",1721723559103,0.57105683,67084.0,67083.0,0.15177762]
["bitfinex","BTCUSD",1721723559306,0.57105683,67084.0,67079.0,0.00475771]
["bitfinex","BTCUSD",1721723559307,0.149075,67080.0,67079.0,0.00475771]
["bitfinex","BTCUSD",1721723559514,0.07348942,67085.0,67084.0,0.15382371]
["bitfinex","BTCUSD",1721723559715,0.07348942,67085.0,67084.0,0.59897662]
["bitfinex","BTCUSD",1721723559916,0.07348942,67085.0,67084.0,0.30084362]
["bitfinex","BTCUSD",1721723560141,0.07348942,67085.0,67084.0,0.59897662]
["bitfinex","BTCUSD",1721723560293,0.07348942,67085.0,67084.0,0.15177762]
["bitfinex","BTCUSD",1721723560918,0.34640424,67085.0,67084.0,0.15177762]
["bitfinex","BTCUSD",1721723561250,0.07348942,67085.0,67084.0,0.59897662]
["bitfinex","BTCUSD",1721723561455,0.07348942,67085.0,67084.0,0.30084362]
["bitfinex","BTCUSD",1721723561662,0.26980886,67085.0,67084.0,0.30084362]
["bitfinex","BTCUSD",1721723561870,0.19631944,67085.0,67084.0,0.30384362]
["bitfinex","BTCUSD",1721723562084,0.19631944,67085.0,67084.0,0.62497662]
["bitfinex","BTCUSD",1721723562295,0.19631944,67085.0,67084.0,0.92010962]
["bitfinex","BTCUSD",1721723562511,0.19631944,67085.0,67084.0,1.29504262]
["bitfinex","BTCUSD",1721723562716,0.19631944,67085.0,67084.0,1.59317562]
["bitfinex","BTCUSD",1721723562868,0.19631944,67085.0,67084.0,1.67917562]
["bitfinex","BTCUSD",1721723563069,0.19631944,67085.0,67084.0,1.38104262]
["bitfinex","BTCUSD",1721723563272,0.19631944,67085.0,67084.0,1.39504262]
["bitfinex","BTCUSD",1721723564256,0.19631944,67085.0,67084.0,0.26577762]
["bitfinex","BTCUSD",1721723564461,0.19631944,67085.0,67084.0,0.61297662]
["bitfinex","BTCUSD",1721723564663,0.19631944,67085.0,67084.0,1.19524262]
["bitfinex","BTCUSD",1721723564944,0.19631944,67085.0,67084.0,1.29524262]
["bitfinex","BTCUSD",1721723565137,0.19631944,67085.0,67084.0,1.30924262]
["bitfinex","BTCUSD",1721723565339,0.19631944,67085.0,67084.0,1.29524262]
["bitfinex","BTCUSD",1721723565898,0.19631944,67085.0,67084.0,1.52754262]
["bitfinex","BTCUSD",1721723566072,0.19631944,67085.0,67084.0,1.86167562]
["bitfinex","BTCUSD",1721723566282,0.19631944,67085.0,67084.0,2.17380562]
["bitfinex","BTCUSD",1721723566494,0.19631944,67085.0,67084.0,2.12380562]
["bitfinex","BTCUSD",1721723566874,0.19631944,67085.0,67084.0,1.45453962]
["bitfinex","BTCUSD",1721723567141,0.19631944,67085.0,67084.0,1.37455262]
["bitfinex","BTCUSD",1721723567341,0.19631944,67085.0,67084.0,1.97081862]
["bitfinex","BTCUSD",1721723567559,0.19714944,67085.0,67084.0,1.97081862]
["bitfinex","BTCUSD",1721723567982,0.19714944,67085.0,67084.0,1.95681862]
["bitfinex","BTCUSD",1721723568193,0.19714944,67085.0,67084.0,2.00681862]
["bitfinex","BTCUSD",1721723568416,0.19714944,67085.0,67084.0,2.45595162]
["bitfinex","BTCUSD",1721723568625,0.19714944,67085.0,67084.0,2.15781862]
["bitfinex","BTCUSD",1721723568875,0.19714944,67085.0,67084.0,2.17181862]
["bitfinex","BTCUSD",1721723569098,0.19714944,67085.0,67084.0,2.20781862]
["bitfinex","BTCUSD",1721723569285,0.19714944,67085.0,67084.0,2.22181862]
["bitfinex","BTCUSD",1721723569549,0.19714944,67085.0,67084.0,2.29770862]
["bitfinex","BTCUSD",1721723569791,0.19714944,67085.0,67084.0,2.59584162]
["bitfinex","BTCUSD",1721723570020,0.19714944,67085.0,67084.0,2.31170862]
["bitfinex","BTCUSD",1721723570435,0.19714944,67085.0,67084.0,2.22181862]
["bitfinex","BTCUSD",1721723571375,0.19714944,67085.0,67084.0,2.27181862]
["bitfinex","BTCUSD",1721723572253,0.19714944,67085.0,67084.0,2.22181862]
["bitfinex","BTCUSD",1721723572872,0.19714944,67085.0,67084.0,2.27181862]
["bitfinex","BTCUSD",1721723573095,0.19714944,67085.0,67084.0,1.82368562]
["bitfinex","BTCUSD",1721723573299,0.19714944,67085.0,67084.0,1.80068562]
["bitfinex","BTCUSD",1721723574178,0.19714944,67085.0,67084.0,1.42455262]
["bitfinex","BTCUSD",1721723574388,0.19714944,67085.0,67084.0,0.51482062]
["bitfinex","BTCUSD",1721723574599,0.19714944,67085.0,67084.0,0.96201962]
["bitfinex","BTCUSD",1721723574998,0.19714944,67085.0,67084.0,1.26015262]
["bitfinex","BTCUSD",1721723575263,0.19714944,67085.0,67084.0,0.64988662]
["bitfinex","BTCUSD",1721723575495,0.19714944,67085.0,67084.0,0.49606291]
["bitfinex","BTCUSD",1721723575745,0.19714944,67085.0,67084.0,0.51482062]
["bitfinex","BTCUSD",1721723576215,0.19714944,67085.0,67084.0,0.51006291]
["bitfinex","BTCUSD",1721723576216,0.34621344,67085.0,67084.0,0.51006291]
["bitfinex","BTCUSD",1721723576463,0.94247144,67085.0,67084.0,0.49606291]
["bitfinex","BTCUSD",1721723576681,1.2102231,67085.0,67084.0,0.349043]
["bitfinex","BTCUSD",1721723576933,1.2102231,67085.0,67084.0,0.64988662]
["bitfinex","BTCUSD",1721723576934,0.4649011,67085.0,67084.0,0.64988662]
["bitfinex","BTCUSD",1721723577165,0.4649011,67085.0,67084.0,0.51282062]
["bitfinex","BTCUSD",1721723577378,0.4649011,67085.0,67084.0,0.361043]
["bitfinex","BTCUSD",1721723577379,0.6139651,67085.0,67084.0,0.361043]
["bitfinex","BTCUSD",1721723577591,1.5583521,67085.0,67084.0,0.361043]
["bitfinex","BTCUSD",1721723577798,1.2102231,67085.0,67084.0,0.361043]
["bitfinex","BTCUSD",1721723578205,1.2102231,67085.0,67084.0,0.349043]
["bitfinex","BTCUSD",1721723578622,1.2102231,67085.0,67084.0,0.357043]
["bitfinex","BTCUSD",1721723578826,1.20836076,67085.0,67084.0,0.349043]
["bitfinex","BTCUSD",1721723579038,1.60173205,67085.0,67084.0,0.349043]
["bitfinex","BTCUSD",1721723579253,1.60173205,67085.0,67084.0,0.350043]
["bitfinex","BTCUSD",1721723579468,1.65173205,67085.0,67084.0,0.349043]
["bitfinex","BTCUSD",1721723579878,1.65173205,67085.0,67084.0,0.357043]
["bitfinex","BTCUSD",1721723580084,2.10337769,67085.0,67084.0,0.357043]
["bitfinex","BTCUSD",1721723580288,2.10337769,67085.0,67058.0,0.00475771]
["bitfinex","BTCUSD",1721723580289,0.083,67061.0,67058.0,0.00475771]
["bitfinex","BTCUSD",1721723580497,0.083,67061.0,67060.0,0.44093655]
["bitfinex","BTCUSD",1721723580498,0.530352,67061.0,67060.0,0.44093655]
["bitfinex","BTCUSD",1721723580705,0.149135,67053.0,67052.0,0.00475771]
["bitfinex","BTCUSD",1721723580917,0.149135,67053.0,67037.0,0.002794]
["bitfinex","BTCUSD",1721723580918,0.298261,67056.0,67046.0,0.00475771]
["bitfinex","BTCUSD",1721723581128,0.07348942,67057.0,67045.0,0.00475771]
["bitfinex","BTCUSD",1721723581129,0.149151,67046.0,67045.0,0.00475771]
["bitfinex","BTCUSD",1721723581370,0.20943,67056.0,67048.0,0.00475771]
["bitfinex","BTCUSD",1721723581600,0.083,67061.0,67057.0,0.00475771]
["bitfinex","BTCUSD",1721723581816,0.149137,67052.0,67051.0,0.00475771]
["bitfinex","BTCUSD",1721723582037,0.149137,67052.0,67046.0,0.00475771]
["bitfinex","BTCUSD",1721723582038,0.149149,67047.0,67046.0,0.00475771]
["bitfinex","BTCUSD",1721723582259,0.07348942,67052.0,67046.0,0.14701991]
["bitfinex","BTCUSD",1721723582260,0.149145,67049.0,67046.0,0.14701991]
["bitfinex","BTCUSD",1721723582479,0.0777,67051.0,67046.0,0.14701991]
["bitfinex","BTCUSD",1721723582682,0.745745,67047.0,67046.0,0.14701991]
["bitfinex","BTCUSD",1721723582904,0.0645,67047.0,67046.0,0.14701991]
["bitfinex","BTCUSD",1721723583747,0.213649,67047.0,67046.0,0.14701991]
["bitfinex","BTCUSD",1721723583957,0.14916,67042.0,67041.0,0.00475771]
["bitfinex","BTCUSD",1721723584174,0.44748,67042.0,67041.0,0.15177762]
["bitfinex","BTCUSD",1721723584605,0.07348942,67045.0,67041.0,0.15177762]
["bitfinex","BTCUSD",1721723584814,0.07348942,67045.0,67031.0,0.298366]
["bitfinex","BTCUSD",1721723584815,0.07348942,67045.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723585039,0.07348942,67045.0,67034.0,0.00475771]
["bitfinex","BTCUSD",1721723585040,0.07348942,67038.0,67034.0,0.00475771]
["bitfinex","BTCUSD",1721723585248,0.07348942,67038.0,67035.0,0.14701991]
["bitfinex","BTCUSD",1721723585458,0.149166,67040.0,67035.0,0.14701991]
["bitfinex","BTCUSD",1721723585666,0.07348942,67045.0,67041.0,0.00475771]
["bitfinex","BTCUSD",1721723585877,0.149158,67043.0,67042.0,0.14701991]
["bitfinex","BTCUSD",1721723586089,0.149158,67043.0,67041.0,0.01375771]
["bitfinex","BTCUSD",1721723586090,0.29832,67042.0,67032.0,0.00475771]
["bitfinex","BTCUSD",1721723586342,0.29832,67042.0,67030.0,0.00475771]
["bitfinex","BTCUSD",1721723586343,0.0799,67035.0,67030.0,0.00475771]
["bitfinex","BTCUSD",1721723586551,0.0799,67035.0,67018.0,0.298424]
["bitfinex","BTCUSD",1721723586552,0.825777,67035.0,67034.0,0.014]
["bitfinex","BTCUSD",1721723586774,0.825777,67035.0,67018.0,0.298424]
["bitfinex","BTCUSD",1721723586775,0.0799,67035.0,67029.0,0.00475771]
["bitfinex","BTCUSD",1721723587230,0.0799,67035.0,67033.0,0.00475771]
["bitfinex","BTCUSD",1721723587435,0.0799,67035.0,67034.0,0.15177762]
["bitfinex","BTCUSD",1721723587436,0.229075,67035.0,67034.0,0.15177762]
["bitfinex","BTCUSD",1721723587645,0.825777,67035.0,67034.0,0.15177762]
["bitfinex","BTCUSD",1721723587855,0.0799,67035.0,67034.0,0.15177762]
["bitfinex","BTCUSD",1721723588090,0.07348942,67037.0,67034.0,0.15177762]
["bitfinex","BTCUSD",1721723588091,0.0803,67042.0,67040.0,0.00475771]
["bitfinex","BTCUSD",1721723588297,0.0803,67042.0,67041.0,0.14701991]
["bitfinex","BTCUSD",1721723588724,0.07348942,67052.0,67046.0,0.00475771]
["bitfinex","BTCUSD",1721723588964,0.07348942,67052.0,67049.0,0.00475771]
["bitfinex","BTCUSD",1721723588965,0.0803,67050.0,67049.0,0.00475771]
["bitfinex","BTCUSD",1721723589174,0.229443,67050.0,67049.0,0.15177762]
["bitfinex","BTCUSD",1721723589397,0.447427,67050.0,67049.0,0.15177762]
["bitfinex","BTCUSD",1721723589609,0.298263,67055.0,67049.0,0.15177762]
["bitfinex","BTCUSD",1721723589610,0.298262,67055.0,67054.0,0.00475771]
["bitfinex","BTCUSD",1721723589820,0.298262,67055.0,67049.0,0.14701991]
["bitfinex","BTCUSD",1721723589821,0.149142,67050.0,67049.0,0.15177762]
["bitfinex","BTCUSD",1721723590027,0.07348942,67054.0,67052.0,0.00475771]
["bitfinex","BTCUSD",1721723590269,0.0803,67059.0,67054.0,0.00475771]
["bitfinex","BTCUSD",1721723590512,0.0803,67059.0,67058.0,0.15388171]
["bitfinex","BTCUSD",1721723590781,0.0803,67059.0,67058.0,0.15177762]
["bitfinex","BTCUSD",1721723590996,0.229422,67059.0,67058.0,0.15177762]
["bitfinex","BTCUSD",1721723591245,0.0803,67059.0,67055.0,0.00475771]
["bitfinex","BTCUSD",1721723591516,0.0803,67059.0,67051.0,0.00475771]
["bitfinex","BTCUSD",1721723591517,0.149137,67052.0,67051.0,0.00475771]
["bitfinex","BTCUSD",1721723591761,0.149137,67052.0,67039.0,0.44535091]
["bitfinex","BTCUSD",1721723591762,0.149146,67048.0,67047.0,0.00475771]
["bitfinex","BTCUSD",1721723592004,0.149146,67048.0,67041.0,0.00475771]
["bitfinex","BTCUSD",1721723592005,0.22876,67042.0,67041.0,0.00475771]
["bitfinex","BTCUSD",1721723592257,0.37792,67042.0,67034.0,0.00475771]
["bitfinex","BTCUSD",1721723592501,0.37792,67042.0,67020.0,0.0626]
["bitfinex","BTCUSD",1721723592502,0.07348942,67048.0,67047.0,0.00475771]
["bitfinex","BTCUSD",1721723592791,0.07348942,67048.0,67044.0,0.00475771]
["bitfinex","BTCUSD",1721723592792,0.298298,67047.0,67044.0,0.00475771]
["bitfinex","BTCUSD",1721723593033,0.07348942,67048.0,67044.0,0.15391271]
["bitfinex","BTCUSD",1721723593300,0.07348942,67048.0,67039.0,0.298331]
["bitfinex","BTCUSD",1721723593301,0.0822,67050.0,67046.0,0.00475771]
["bitfinex","BTCUSD",1721723593557,0.0822,67050.0,67039.0,0.298331]
["bitfinex","BTCUSD",1721723593558,0.231342,67050.0,67049.0,0.00475771]
["bitfinex","BTCUSD",1721723593829,0.0822,67050.0,67049.0,0.00475771]
["bitfinex","BTCUSD",1721723594086,0.226927,67057.0,67052.0,0.00475771]
["bitfinex","BTCUSD",1721723594349,0.226927,67057.0,67034.0,0.0635]
["bitfinex","BTCUSD",1721723594350,0.0778,67057.0,67056.0,0.30301571]
["bitfinex","BTCUSD",1721723594627,0.07348942,67064.0,67060.0,0.00475771]
["bitfinex","BTCUSD",1721723594865,0.07348942,67064.0,67061.0,0.15177762]
["bitfinex","BTCUSD",1721723595153,0.3659,67076.0,67061.0,0.15177762]
["bitfinex","BTCUSD",1721723595154,0.3159,67076.0,67063.0,0.58795646]
["bitfinex","BTCUSD",1721723595382,0.07348942,67084.0,67075.0,0.00475771]
["bitfinex","BTCUSD",1721723595617,0.19714944,67085.0,67080.0,0.00475771]
["bitfinex","BTCUSD",1721723595618,0.07489942,67083.0,67080.0,0.00475771]
["bitfinex","BTCUSD",1721723595873,0.149071,67082.0,67080.0,0.00475771]
["bitfinex","BTCUSD",1721723596110,0.07489942,67083.0,67080.0,0.00475771]
["bitfinex","BTCUSD",1721723596355,0.07489942,67083.0,67071.0,0.00475771]
["bitfinex","BTCUSD",1721723596595,0.07489942,67083.0,67064.0,0.1]
["bitfinex","BTCUSD",1721723596596,0.149099,67070.0,67069.0,0.00475771]
["bitfinex","BTCUSD",1721723596872,0.001,67076.0,67075.0,0.45201671]
["bitfinex","BTCUSD",1721723597153,0.001,67076.0,67075.0,0.75018971]
["bitfinex","BTCUSD",1721723597402,0.001,67076.0,67075.0,0.45201671]
["bitfinex","BTCUSD",1721723597654,0.19714944,67085.0,67081.0,0.00475771]
["bitfinex","BTCUSD",1721723597898,0.19714944,67085.0,67081.0,0.15383071]
["bitfinex","BTCUSD",1721723598141,0.19714944,67085.0,67071.0,0.36229]
["bitfinex","BTCUSD",1721723598142,0.19714944,67085.0,67082.0,0.45197071]
["bitfinex","BTCUSD",1721723598640,0.19714944,67085.0,67082.0,0.75011271]
["bitfinex","BTCUSD",1721723598880,0.19714944,67085.0,67082.0,0.45197071]
["bitfinex","BTCUSD",1721723599885,0.19714944,67085.0,67082.0,0.30084862]
["bitfinex","BTCUSD",1721723600135,0.00083,67084.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723600423,0.00083,67084.0,67082.0,0.16277762]
["bitfinex","BTCUSD",1721723600670,0.22396842,67083.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723600983,0.22396842,67083.0,67073.0,0.298179]
["bitfinex","BTCUSD",1721723600984,0.44722,67081.0,67080.0,0.00475771]
["bitfinex","BTCUSD",1721723601258,0.298165,67077.0,67069.0,0.00475771]
["bitfinex","BTCUSD",1721723601749,0.07489942,67083.0,67069.0,0.00475771]
["bitfinex","BTCUSD",1721723601750,0.149095,67071.0,67070.0,0.14701991]
["bitfinex","BTCUSD",1721723601752,0.447286,67071.0,67070.0,0.14701991]
["bitfinex","BTCUSD",1721723602015,0.447286,67071.0,67064.0,0.00475771]
["bitfinex","BTCUSD",1721723602016,0.149105,67067.0,67065.0,0.00475771]
["bitfinex","BTCUSD",1721723602280,0.298205,67068.0,67065.0,0.00475771]
["bitfinex","BTCUSD",1721723602281,0.07348942,67066.0,67065.0,0.00475771]
["bitfinex","BTCUSD",1721723603021,0.52080842,67066.0,67065.0,0.00475771]
["bitfinex","BTCUSD",1721723603269,0.52080842,67066.0,67056.0,0.298257]
["bitfinex","BTCUSD",1721723603270,0.07348942,67066.0,67061.0,0.00475771]
["bitfinex","BTCUSD",1721723603533,0.07348942,67066.0,67062.0,0.14701991]
["bitfinex","BTCUSD",1721723603534,0.0808,67063.0,67062.0,0.14701991]
["bitfinex","BTCUSD",1721723603760,0.07348942,67066.0,67065.0,0.01675771]
["bitfinex","BTCUSD",1721723603761,0.52080842,67066.0,67065.0,0.01675771]
["bitfinex","BTCUSD",1721723603965,0.52080842,67066.0,67062.0,0.14701991]
["bitfinex","BTCUSD",1721723603966,0.149113,67063.0,67062.0,0.14701991]
["bitfinex","BTCUSD",1721723604182,0.44734,67063.0,67062.0,0.14701991]
["bitfinex","BTCUSD",1721723604383,0.149113,67063.0,67062.0,0.14701991]
["bitfinex","BTCUSD",1721723604811,0.44734,67063.0,67062.0,0.14701991]
["bitfinex","BTCUSD",1721723605020,0.07348942,67066.0,67062.0,0.14701991]
["bitfinex","BTCUSD",1721723605235,0.07348942,67075.0,67065.0,0.00475771]
["bitfinex","BTCUSD",1721723605443,0.07348942,67075.0,67053.0,0.00298248]
["bitfinex","BTCUSD",1721723605444,0.07348942,67075.0,67074.0,0.00475771]
["bitfinex","BTCUSD",1721723605657,0.298965,67084.0,67079.0,0.00475771]
["bitfinex","BTCUSD",1721723605658,0.149075,67081.0,67079.0,0.00475771]
["bitfinex","BTCUSD",1721723605863,0.00083,67084.0,67082.0,0.00475771]
["bitfinex","BTCUSD",1721723605864,0.22396842,67083.0,67082.0,0.00475771]
["bitfinex","BTCUSD",1721723606084,0.22396842,67083.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723606085,0.07489942,67083.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723606495,0.22396842,67083.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723606697,0.07489942,67083.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723607310,0.07489942,67083.0,67082.0,0.15277762]
["bitfinex","BTCUSD",1721723607517,0.07489942,67083.0,67082.0,0.30184862]
["bitfinex","BTCUSD",1721723607726,0.07489942,67083.0,67082.0,0.15277762]
["bitfinex","BTCUSD",1721723607930,0.22396842,67083.0,67082.0,0.15277762]
["bitfinex","BTCUSD",1721723608136,0.07489942,67083.0,67082.0,0.15277762]
["bitfinex","BTCUSD",1721723608561,0.07489942,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1721723608772,0.82024442,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1721723609202,0.52210642,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1721723609410,0.82024442,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1721723609853,0.07489942,67083.0,67082.0,0.15277762]
["bitfinex","BTCUSD",1721723610274,0.07489942,67083.0,67082.0,0.30184862]
["bitfinex","BTCUSD",1721723610494,0.07489942,67083.0,67082.0,0.15277762]
["bitfinex","BTCUSD",1721723611129,0.07489942,67083.0,67082.0,0.89813262]
["bitfinex","BTCUSD",1721723611130,0.00141,67083.0,67082.0,0.89813262]
["bitfinex","BTCUSD",1721723611346,0.00141,67083.0,67082.0,0.59999062]
["bitfinex","BTCUSD",1721723612437,0.00141,67083.0,67082.0,0.15277762]
["bitfinex","BTCUSD",1721723612645,0.00141,67083.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723612896,0.00141,67083.0,67082.0,0.74069062]
["bitfinex","BTCUSD",1721723613147,0.00141,67083.0,67082.0,1.13883262]
["bitfinex","BTCUSD",1721723613424,0.00141,67083.0,67082.0,1.44997462]
["bitfinex","BTCUSD",1721723613650,0.00141,67083.0,67082.0,1.77111662]
["bitfinex","BTCUSD",1721723613854,0.00141,67083.0,67082.0,1.82211662]
["bitfinex","BTCUSD",1721723614062,0.00141,67083.0,67082.0,1.80811662]
["bitfinex","BTCUSD",1721723614475,0.00141,67083.0,67082.0,1.77111662]
["bitfinex","BTCUSD",1721723614917,0.00141,67083.0,67082.0,1.82111662]
["bitfinex","BTCUSD",1721723615355,0.00141,67083.0,67082.0,1.77111662]
["bitfinex","BTCUSD",1721723615586,0.00141,67083.0,67082.0,1.82111662]
["bitfinex","BTCUSD",1721723616606,0.00141,67083.0,67082.0,1.77111662]
["bitfinex","BTCUSD",1721723616860,0.00141,67083.0,67082.0,1.75811662]
["bitfinex","BTCUSD",1721723617117,0.00141,67083.0,67082.0,1.80811662]
["bitfinex","BTCUSD",1721723617384,0.00141,67083.0,67082.0,1.82211662]
["bitfinex","BTCUSD",1721723617892,0.00141,67083.0,67082.0,1.87211662]
["bitfinex","BTCUSD",1721723618134,0.00141,67083.0,67082.0,2.17025662]
["bitfinex","BTCUSD",1721723618382,0.00141,67083.0,67082.0,2.12025662]
["bitfinex","BTCUSD",1721723618868,0.00141,67083.0,67082.0,1.26937262]
["bitfinex","BTCUSD",1721723619129,0.00141,67083.0,67082.0,1.20927262]
["bitfinex","BTCUSD",1721723619382,0.07489942,67083.0,67082.0,1.50741462]
["bitfinex","BTCUSD",1721723619627,0.00141,67083.0,67082.0,1.50741462]
["bitfinex","BTCUSD",1721723620112,0.00141,67083.0,67082.0,1.60741462]
["bitfinex","BTCUSD",1721723620365,0.00141,67083.0,67082.0,2.02855662]
["bitfinex","BTCUSD",1721723620640,0.00141,67083.0,67082.0,1.97855662]
["bitfinex","BTCUSD",1721723620882,0.00141,67083.0,67082.0,2.07855662]
["bitfinex","BTCUSD",1721723621124,0.00141,67083.0,67082.0,2.14015662]
["bitfinex","BTCUSD",1721723622136,0.00141,67083.0,67082.0,1.69201462]
["bitfinex","BTCUSD",1721723622406,0.00141,67083.0,67082.0,1.74201462]
["bitfinex","BTCUSD",1721723622891,0.00141,67083.0,67082.0,1.84201462]
["bitfinex","BTCUSD",1721723623098,0.00141,67083.0,67082.0,2.14015662]
["bitfinex","BTCUSD",1721723623505,0.00141,67083.0,67082.0,2.09015662]
["bitfinex","BTCUSD",1721723623715,0.00141,67083.0,67082.0,1.79201462]
["bitfinex","BTCUSD",1721723623923,0.00141,67083.0,67082.0,1.69201462]
["bitfinex","BTCUSD",1721723624557,0.00141,67083.0,67082.0,1.37087262]
["bitfinex","BTCUSD",1721723626024,0.00141,67083.0,67082.0,1.69201462]
["bitfinex","BTCUSD",1721723626245,0.00141,67083.0,67082.0,2.04015662]
["bitfinex","BTCUSD",1721723626452,0.00141,67083.0,67082.0,2.09015662]
["bitfinex","BTCUSD",1721723626897,0.00141,67083.0,67082.0,1.69201462]
["bitfinex","BTCUSD",1721723626898,0.00141,67083.0,67082.0,1.63041462]
["bitfinex","BTCUSD",1721723627513,0.00141,67083.0,67082.0,1.31827262]
["bitfinex","BTCUSD",1721723627752,0.00141,67083.0,67082.0,0.46391762]
["bitfinex","BTCUSD",1721723627990,0.00141,67083.0,67082.0,0.44991762]
["bitfinex","BTCUSD",1721723628620,0.00141,67083.0,67082.0,0.29814]
["bitfinex","BTCUSD",1721723628621,0.746755,67083.0,67082.0,0.29814]
["bitfinex","BTCUSD",1721723628838,0.150479,67083.0,67082.0,0.44515991]
["bitfinex","BTCUSD",1721723629044,0.150479,67083.0,67082.0,0.29814]
["bitfinex","BTCUSD",1721723629045,0.448617,67083.0,67082.0,0.29814]
["bitfinex","BTCUSD",1721723629261,0.14908,67078.0,67077.0,0.00475771]
["bitfinex","BTCUSD",1721723629468,0.14908,67078.0,67030.0,0.002794]
["bitfinex","BTCUSD",1721723629469,0.225295,67071.0,67070.0,0.00475771]
["bitfinex","BTCUSD",1721723629679,0.0762,67071.0,67070.0,0.15177762]
["bitfinex","BTCUSD",1721723629886,0.298201,67069.0,67066.0,0.00475771]
["bitfinex","BTCUSD",1721723630108,0.0762,67071.0,67070.0,0.00475771]
["bitfinex","BTCUSD",1721723630328,0.07348942,67077.0,67076.0,0.15384171]
["bitfinex","BTCUSD",1721723630604,0.07348942,67077.0,67076.0,0.59903062]
["bitfinex","BTCUSD",1721723630818,0.07348942,67077.0,67076.0,0.30086162]
["bitfinex","BTCUSD",1721723631029,0.00141,67083.0,67082.0,0.00475771]
["bitfinex","BTCUSD",1721723631227,0.00141,67083.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723631450,0.00141,67083.0,67082.0,0.30084862]
["bitfinex","BTCUSD",1721723631891,0.00141,67083.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723632522,0.00141,67083.0,67082.0,0.30084862]
["bitfinex","BTCUSD",1721723632740,0.00141,67083.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723632943,0.00141,67083.0,67082.0,0.14701991]
["bitfinex","BTCUSD",1721723633160,0.00141,67083.0,67076.0,0.004]
["bitfinex","BTCUSD",1721723633161,0.74541,67077.0,67076.0,0.004]
["bitfinex","BTCUSD",1721723633407,1.08839942,67077.0,67076.0,0.004]
["bitfinex","BTCUSD",1721723633617,1.08839942,67077.0,67070.0,0.00475771]
["bitfinex","BTCUSD",1721723633618,0.34298942,67077.0,67070.0,0.00475771]
["bitfinex","BTCUSD",1721723633826,0.34298942,67077.0,67071.0,0.14701991]
["bitfinex","BTCUSD",1721723634033,0.149084,67076.0,67071.0,0.14701991]
["bitfinex","BTCUSD",1721723634241,0.34298942,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723634242,0.07348942,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723634495,0.07348942,67077.0,67076.0,0.29701691]
["bitfinex","BTCUSD",1721723634710,0.1389,67082.0,67081.0,0.00475771]
["bitfinex","BTCUSD",1721723634923,0.1389,67082.0,67081.0,0.30085062]
["bitfinex","BTCUSD",1721723634924,0.0773,67082.0,67081.0,0.30085062]
["bitfinex","BTCUSD",1721723635352,0.0773,67082.0,67081.0,0.15177762]
["bitfinex","BTCUSD",1721723635564,0.07431942,67084.0,67082.0,0.00475771]
["bitfinex","BTCUSD",1721723635767,0.07431942,67084.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723635971,0.22338642,67084.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723636177,0.150479,67083.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723636388,0.448617,67083.0,67082.0,0.14701991]
["bitfinex","BTCUSD",1721723636600,0.746755,67083.0,67082.0,0.14701991]
["bitfinex","BTCUSD",1721723636807,0.448617,67083.0,67082.0,0.14701991]
["bitfinex","BTCUSD",1721723637012,0.00141,67083.0,67082.0,0.14801991]
["bitfinex","BTCUSD",1721723637240,0.00141,67083.0,67082.0,0.15277762]
["bitfinex","BTCUSD",1721723637443,0.150479,67083.0,67082.0,0.15277762]
["bitfinex","BTCUSD",1721723637652,0.150479,67083.0,67082.0,0.14801991]
["bitfinex","BTCUSD",1721723637877,0.448617,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1721723638097,0.746755,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1721723638316,1.27452166,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1721723638523,1.2303321,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1721723638737,1.42150701,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1721723638988,1.27454436,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1721723639198,1.2917321,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1721723639419,0.74541,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723639631,1.08839942,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723639836,1.38656342,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723640258,1.08839942,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723640892,1.38656342,67077.0,67076.0,0.002913]
["bitfinex","BTCUSD",1721723641291,1.38656342,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723641502,1.16359942,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723641715,0.1747767,67083.0,67076.0,0.15269062]
["bitfinex","BTCUSD",1721723641716,0.04589294,67083.0,67076.0,0.15269062]
["bitfinex","BTCUSD",1721723641927,0.00141,67083.0,67079.0,0.00475771]
["bitfinex","BTCUSD",1721723642132,0.00141,67083.0,67080.0,0.14701991]
["bitfinex","BTCUSD",1721723642365,0.00141,67083.0,67080.0,0.15177762]
["bitfinex","BTCUSD",1721723642572,0.00141,67083.0,67082.0,0.75011271]
["bitfinex","BTCUSD",1721723642778,0.00141,67083.0,67082.0,0.89713262]
["bitfinex","BTCUSD",1721723643228,0.00141,67083.0,67082.0,0.14701991]
["bitfinex","BTCUSD",1721723643516,0.00141,67083.0,67082.0,0.15177762]
["bitfinex","BTCUSD",1721723643761,0.00141,67083.0,67082.0,0.30084862]
["bitfinex","BTCUSD",1721723643998,0.00141,67083.0,67082.0,1.38107462]
["bitfinex","BTCUSD",1721723644238,0.00141,67083.0,67082.0,0.40184862]
["bitfinex","BTCUSD",1721723644744,0.00141,67083.0,67082.0,1.02113262]
["bitfinex","BTCUSD",1721723644956,0.00141,67083.0,67082.0,0.99813262]
["bitfinex","BTCUSD",1721723645407,0.00141,67083.0,67082.0,0.69999062]
["bitfinex","BTCUSD",1721723645856,0.00141,67083.0,67082.0,0.69899062]
["bitfinex","BTCUSD",1721723646072,0.00141,67083.0,67082.0,0.40084862]
["bitfinex","BTCUSD",1721723646276,0.00141,67083.0,67082.0,0.71099062]
["bitfinex","BTCUSD",1721723646480,0.00141,67083.0,67082.0,1.03213262]
["bitfinex","BTCUSD",1721723646893,0.00141,67083.0,67082.0,0.26377762]
["bitfinex","BTCUSD",1721723647527,0.00141,67083.0,67082.0,0.41284862]
["bitfinex","BTCUSD",1721723647731,0.00141,67083.0,67082.0,0.16377762]
["bitfinex","BTCUSD",1721723648343,0.530717,67083.0,67082.0,0.15901991]
["bitfinex","BTCUSD",1721723648768,0.72703644,67083.0,67082.0,0.15901991]
["bitfinex","BTCUSD",1721723649212,0.72703644,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723649904,0.42889844,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723650105,0.72703644,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723650314,1.02517444,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723650726,0.72703644,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723651555,0.42889844,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723651762,0.72703644,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723652171,1.02517444,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723652629,0.27982944,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723652858,0.42889844,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723653497,1.02517444,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723653953,1.39018946,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723654199,1.39018829,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723654460,1.43288751,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723654730,1.4781298,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723654978,1.52235576,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723655512,0.68872235,67083.0,67082.0,0.012]
["bitfinex","BTCUSD",1721723655697,0.68872235,67083.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723655698,0.447246,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723655901,0.95097657,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723656109,0.35866954,67079.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723656110,0.06687715,67078.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723656355,0.04458016,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723656577,0.149082,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723657009,0.447246,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723657216,0.447246,67077.0,67076.0,0.005913]
["bitfinex","BTCUSD",1721723657668,0.74541,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723658290,0.149082,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723658911,0.447246,67077.0,67076.0,0.007913]
["bitfinex","BTCUSD",1721723659119,0.07348942,67078.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723659120,0.22256942,67078.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723659357,0.149082,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723659554,0.447246,67077.0,67076.0,0.005913]
["bitfinex","BTCUSD",1721723660395,0.74541,67077.0,67076.0,0.005913]
["bitfinex","BTCUSD",1721723660515,0.92844853,67077.0,67076.0,0.005913]
["bitfinex","BTCUSD",1721723661141,1.03570207,67077.0,67076.0,0.005913]
["bitfinex","BTCUSD",1721723661352,1.33386607,67077.0,67076.0,0.005913]
["bitfinex","BTCUSD",1721723662018,1.33386607,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723662239,1.47300998,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723662447,1.44529595,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723662667,1.49053824,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723663309,1.46826729,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723663633,1.37910836,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723663986,1.38020113,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723664191,1.4693565,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723664536,1.38020113,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723665708,1.43020113,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723665913,1.72836513,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723666239,1.77836513,67077.0,67076.0,0.000913]
["bitfinex","BTCUSD",1721723666863,1.77836513,67077.0,67053.0,0.0615]
["bitfinex","BTCUSD",1721723666864,0.447393,67055.0,67054.0,0.002794]
["bitfinex","BTCUSD",1721723667073,0.04524229,67065.0,67048.0,0.00567071]
["bitfinex","BTCUSD",1721723667074,0.34298942,67056.0,67048.0,0.00567071]
["bitfinex","BTCUSD",1721723667281,0.149142,67050.0,67049.0,0.20956091]
["bitfinex","BTCUSD",1721723667485,0.149142,67050.0,67049.0,0.14701991]
["bitfinex","BTCUSD",1721723667915,0.447433,67049.0,67048.0,0.000913]
["bitfinex","BTCUSD",1721723668130,0.52092242,67049.0,67048.0,0.000913]
["bitfinex","BTCUSD",1721723668335,0.149144,67049.0,67048.0,0.000913]
["bitfinex","BTCUSD",1721723668547,0.447433,67049.0,67048.0,0.000913]
["bitfinex","BTCUSD",1721723668994,0.52092242,67049.0,67048.0,0.000913]
["bitfinex","BTCUSD",1721723669195,0.81921142,67049.0,67048.0,0.000913]
["bitfinex","BTCUSD",1721723669610,0.81921142,67049.0,67048.0,0.007913]
["bitfinex","BTCUSD",1721723669816,0.81921142,67049.0,67048.0,0.000913]
["bitfinex","BTCUSD",1721723670248,0.81921142,67049.0,67048.0,0.007913]
["bitfinex","BTCUSD",1721723670449,1.11750042,67049.0,67048.0,0.007913]
["bitfinex","BTCUSD",1721723670657,1.16750042,67049.0,67048.0,0.007913]
["bitfinex","BTCUSD",1721723670887,1.32403809,67049.0,67048.0,0.007913]
["bitfinex","BTCUSD",1721723671103,1.22900042,67049.0,67048.0,0.007913]
["bitfinex","BTCUSD",1721723671527,1.17900042,67049.0,67048.0,0.007913]
["bitfinex","BTCUSD",1721723673818,1.48133354,67049.0,67048.0,0.007913]
["bitfinex","BTCUSD",1721723674021,1.38651905,67049.0,67048.0,0.007913]
["bitfinex","BTCUSD",1721723674227,1.48151934,67049.0,67048.0,0.007913]
["bitfinex","BTCUSD",1721723674450,1.38651905,67049.0,67048.0,0.007913]
["bitfinex","BTCUSD",1721723674672,1.33651905,67049.0,67048.0,0.007913]
["bitfinex","BTCUSD",1721723674886,1.22424271,67049.0,67048.0,0.000913]
["bitfinex","BTCUSD",1721723675090,1.38640175,67049.0,67048.0,0.000913]
["bitfinex","BTCUSD",1721723675333,0.16906465,67054.0,67048.0,0.001913]
["bitfinex","BTCUSD",1721723675334,0.0799,67054.0,67048.0,0.001913]
["bitfinex","BTCUSD",1721723675535,0.2695,67057.0,67048.0,0.14893291]
["bitfinex","BTCUSD",1721723675750,0.149144,67049.0,67048.0,0.001913]
["bitfinex","BTCUSD",1721723675964,0.149144,67049.0,67048.0,0.000913]
["bitfinex","BTCUSD",1721723676180,1.015222,67049.0,67048.0,0.000913]
["bitfinex","BTCUSD",1721723676392,1.015222,67049.0,67048.0,0.001913]
["bitfinex","BTCUSD",1721723676393,1.459011,67049.0,67048.0,0.001913]
["bitfinex","BTCUSD",1721723676617,1.7012732,67049.0,67048.0,0.001913]
["bitfinex","BTCUSD",1721723676830,1.7012732,67049.0,67048.0,0.000913]
["bitfinex","BTCUSD",1721723676831,2.0495622,67049.0,67048.0,0.000913]
["bitfinex","BTCUSD",1721723677058,0.05,67040.0,67026.0,0.059767]
["bitfinex","BTCUSD",1721723677271,0.05,67040.0,67027.0,0.44373055]
["bitfinex","BTCUSD",1721723677272,0.149191,67028.0,67027.0,0.44373055]
["bitfinex","BTCUSD",1721723677480,0.149191,67028.0,67025.0,0.064]
["bitfinex","BTCUSD",1721723677481,0.298374,67030.0,67025.0,0.064]
["bitfinex","BTCUSD",1721723677687,0.298374,67030.0,67026.0,0.002794]
["bitfinex","BTCUSD",1721723677688,0.149191,67028.0,67026.0,0.002794]
["bitfinex","BTCUSD",1721723677907,0.149191,67028.0,67025.0,0.064]
["bitfinex","BTCUSD",1721723678115,0.64135542,67032.0,67024.0,0.00475771]
["bitfinex","BTCUSD",1721723678116,0.149198,67025.0,67024.0,0.00475771]
["bitfinex","BTCUSD",1721723678339,0.64135542,67032.0,67024.0,0.15177762]
["bitfinex","BTCUSD",1721723678548,0.298379,67029.0,67025.0,0.002794]
["bitfinex","BTCUSD",1721723678752,0.149195,67027.0,67025.0,0.014794]
["bitfinex","BTCUSD",1721723678971,0.149187,67030.0,67025.0,0.012]
["bitfinex","BTCUSD",1721723679176,0.149187,67030.0,67022.0,0.00755171]
["bitfinex","BTCUSD",1721723679177,0.149192,67028.0,67026.0,0.002794]
["bitfinex","BTCUSD",1721723679381,0.149192,67028.0,67024.0,0.014]
["bitfinex","BTCUSD",1721723679596,0.04524229,67038.0,67024.0,0.014]
["bitfinex","BTCUSD",1721723679597,0.2695,67040.0,67027.0,0.15177762]
["bitfinex","BTCUSD",1721723679805,0.2695,67040.0,67028.0,0.30593371]
["bitfinex","BTCUSD",1721723680040,0.298348,67036.0,67029.0,0.14701991]
["bitfinex","BTCUSD",1721723680283,0.298348,67036.0,67030.0,0.002794]
["bitfinex","BTCUSD",1721723680284,0.149181,67033.0,67030.0,0.002794]
["bitfinex","BTCUSD",1721723680564,0.149179,67034.0,67030.0,0.002794]
["bitfinex","BTCUSD",1721723680769,0.216,67036.0,67030.0,0.002794]
["bitfinex","BTCUSD",1721723681177,0.149179,67034.0,67030.0,0.002794]
["bitfinex","BTCUSD",1721723681384,0.149176,67035.0,67030.0,0.151979]
["bitfinex","BTCUSD",1721723681593,0.216,67036.0,67030.0,0.002794]
["bitfinex","BTCUSD",1721723682024,0.365175,67036.0,67030.0,0.15198]
["bitfinex","BTCUSD",1721723682353,0.149179,67034.0,67030.0,0.002794]
["bitfinex","BTCUSD",1721723683103,0.149179,67034.0,67030.0,0.005794]
["bitfinex","BTCUSD",1721723683300,0.149184,67031.0,67030.0,0.002794]
["bitfinex","BTCUSD",1721723683511,0.149191,67028.0,67022.0,0.151997]
["bitfinex","BTCUSD",1721723683706,0.216,67026.0,67024.0,0.00475771]
["bitfinex","BTCUSD",1721723684047,0.216,67026.0,67025.0,0.151992]
["bitfinex","BTCUSD",1721723684250,0.216,67026.0,67025.0,0.450388]
["bitfinex","BTCUSD",1721723684400,0.216,67026.0,67025.0,0.447594]
["bitfinex","BTCUSD",1721723684608,0.216,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1721723685026,0.216,67026.0,67024.0,0.15177762]
["bitfinex","BTCUSD",1721723685227,0.216,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1721723685551,0.216,67026.0,67024.0,0.15177762]
["bitfinex","BTCUSD",1721723685792,0.216,67026.0,67025.0,0.002794]
["bitfinex","BTCUSD",1721723686033,0.216,67026.0,67025.0,0.151992]
["bitfinex","BTCUSD",1721723686272,0.216,67026.0,67024.0,0.15177762]
["bitfinex","BTCUSD",1721723686695,0.216,67026.0,67025.0,0.151992]
["bitfinex","BTCUSD",1721723686904,0.216,67026.0,67025.0,0.447594]
["bitfinex","BTCUSD",1721723687125,0.216,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1721723687334,0.216,67026.0,67025.0,0.461594]
["bitfinex","BTCUSD",1721723687555,0.216,67026.0,67024.0,0.15177762]
["bitfinex","BTCUSD",1721723687755,0.216,67026.0,67025.0,0.002794]
["bitfinex","BTCUSD",1721723687978,0.216,67026.0,67022.0,0.002794]
["bitfinex","BTCUSD",1721723688238,0.447607,67023.0,67022.0,0.002794]
["bitfinex","BTCUSD",1721723688371,0.07348942,67025.0,67021.0,0.737]
["bitfinex","BTCUSD",1721723688576,0.07348942,67025.0,67022.0,0.002794]
["bitfinex","BTCUSD",1721723688577,0.447607,67023.0,67022.0,0.002794]
["bitfinex","BTCUSD",1721723688934,0.447607,67023.0,67021.0,0.737]
["bitfinex","BTCUSD",1721723688935,0.149204,67022.0,67021.0,0.737]
["bitfinex","BTCUSD",1721723689312,0.447613,67022.0,67021.0,0.737]
["bitfinex","BTCUSD",1721723689514,0.447646,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721723689723,0.663646,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721723690058,0.216,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721723690439,0.216,67017.0,67016.0,0.456894]
["bitfinex","BTCUSD",1721723690656,0.18303171,67032.0,67021.0,0.00475771]
["bitfinex","BTCUSD",1721723690657,0.216,67025.0,67021.0,0.00475771]
["bitfinex","BTCUSD",1721723690846,0.216,67025.0,67022.0,0.14701991]
["bitfinex","BTCUSD",1721723691272,0.149202,67023.0,67022.0,0.14701991]
["bitfinex","BTCUSD",1721723691411,0.1492,67024.0,67022.0,0.14701991]
["bitfinex","BTCUSD",1721723691613,0.149202,67023.0,67022.0,0.14701991]
["bitfinex","BTCUSD",1721723691811,0.144202,67023.0,67022.0,0.14701991]
["bitfinex","BTCUSD",1721723692249,0.144202,67023.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721723692250,0.149208,67021.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721723692405,0.14921,67020.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721723692602,0.13921,67020.0,67016.0,0.02224]
["bitfinex","BTCUSD",1721723693011,0.149203,67023.0,67017.0,0.45020762]
["bitfinex","BTCUSD",1721723693211,0.2984,67024.0,67022.0,0.006]
["bitfinex","BTCUSD",1721723693417,0.149202,67023.0,67022.0,0.006]
["bitfinex","BTCUSD",1721723694075,0.447607,67023.0,67022.0,0.006]
["bitfinex","BTCUSD",1721723694277,0.149207,67021.0,67017.0,0.15177762]
["bitfinex","BTCUSD",1721723694498,0.149205,67022.0,67017.0,0.30099262]
["bitfinex","BTCUSD",1721723695078,0.37188942,67024.0,67018.0,0.149212]
["bitfinex","BTCUSD",1721723695279,0.149202,67023.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721723695646,0.149202,67023.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721723695976,0.07348942,67024.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721723695977,0.37189342,67024.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721723696178,0.298406,67023.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721723696426,0.447608,67023.0,67022.0,0.008]
["bitfinex","BTCUSD",1721723696630,0.149202,67023.0,67018.0,0.14701991]
["bitfinex","BTCUSD",1721723696785,0.149204,67022.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721723696985,0.149204,67022.0,67019.0,0.008]
["bitfinex","BTCUSD",1721723697196,0.149204,67022.0,67018.0,0.14701991]
["bitfinex","BTCUSD",1721723697407,0.149204,67022.0,67019.0,0.002794]
["bitfinex","BTCUSD",1721723697599,0.149207,67021.0,67018.0,0.14701991]
["bitfinex","BTCUSD",1721723698194,0.149204,67022.0,67018.0,0.14701991]
["bitfinex","BTCUSD",1721723698695,0.216,67025.0,67023.0,0.00475771]
["bitfinex","BTCUSD",1721723698900,0.216,67025.0,67024.0,0.4476]
["bitfinex","BTCUSD",1721723699104,0.374259,67034.0,67023.0,0.30097862]
["bitfinex","BTCUSD",1721723699105,0.149191,67028.0,67023.0,0.30097862]
["bitfinex","BTCUSD",1721723699308,0.11229743,67027.0,67023.0,0.15177762]
["bitfinex","BTCUSD",1721723699521,0.29837,67031.0,67026.0,0.0605]
["bitfinex","BTCUSD",1721723699734,0.11229643,67030.0,67026.0,0.0605]
["bitfinex","BTCUSD",1721723699918,0.11229643,67030.0,67026.0,0.209695]
["bitfinex","BTCUSD",1721723699919,0.11229643,67029.0,67026.0,0.209695]
["bitfinex","BTCUSD",1721723700124,0.11229643,67029.0,67026.0,0.0605]
["bitfinex","BTCUSD",1721723700262,0.11229643,67028.0,67027.0,0.45016462]
["bitfinex","BTCUSD",1721723700465,0.216,67032.0,67027.0,0.45016462]
["bitfinex","BTCUSD",1721723700466,0.11229643,67031.0,67027.0,0.45016462]
["bitfinex","BTCUSD",1721723700677,0.11229643,67031.0,67030.0,0.75068971]
["bitfinex","BTCUSD",1721723700886,0.17464481,67040.0,67039.0,0.30032371]
["bitfinex","BTCUSD",1721723701098,0.17464481,67040.0,67039.0,0.21777762]
["bitfinex","BTCUSD",1721723701322,0.17464481,67040.0,67039.0,0.66527662]
["bitfinex","BTCUSD",1721723701679,0.17464481,67040.0,67039.0,0.96360962]
["bitfinex","BTCUSD",1721723702283,0.17464481,67040.0,67039.0,0.66527662]
["bitfinex","BTCUSD",1721723702487,0.17464481,67040.0,67039.0,0.36694362]
["bitfinex","BTCUSD",1721723703152,0.17464481,67040.0,67039.0,0.97760962]
["bitfinex","BTCUSD",1721723703290,0.17464481,67040.0,67039.0,0.96360962]
["bitfinex","BTCUSD",1721723703492,0.17464481,67040.0,67039.0,0.36218591]
["bitfinex","BTCUSD",1721723703690,0.17464481,67040.0,67039.0,0.16101991]
["bitfinex","BTCUSD",1721723703933,0.62213781,67040.0,67039.0,0.014]
["bitfinex","BTCUSD",1721723704133,1.08881492,67040.0,67039.0,0.014]
["bitfinex","BTCUSD",1721723704329,1.08881492,67040.0,67039.0,0.025]
["bitfinex","BTCUSD",1721723704733,0.49215692,67040.0,67039.0,0.025]
["bitfinex","BTCUSD",1721723704930,0.49164706,67040.0,67039.0,0.025]
["bitfinex","BTCUSD",1721723705106,0.78997606,67040.0,67039.0,0.025]
["bitfinex","BTCUSD",1721723705926,0.34248306,67040.0,67039.0,0.025]
["bitfinex","BTCUSD",1721723706127,0.49164706,67040.0,67039.0,0.025]
["bitfinex","BTCUSD",1721723706327,0.49164706,67040.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721723706328,0.34248306,67040.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721723706575,0.17464481,67040.0,67039.0,0.014]
["bitfinex","BTCUSD",1721723706907,0.17464481,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1721723706908,0.23128634,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1721723707115,0.17464481,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1721723707343,0.17464481,67040.0,67039.0,0.453499]
["bitfinex","BTCUSD",1721723708379,0.17464481,67040.0,67039.0,0.155166]
["bitfinex","BTCUSD",1721723709477,0.17464481,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1721723709681,0.17464481,67040.0,67039.0,0.97750962]
["bitfinex","BTCUSD",1721723710022,0.17464481,67040.0,67039.0,0.96350962]
["bitfinex","BTCUSD",1721723710228,0.17464481,67040.0,67039.0,0.66517662]
["bitfinex","BTCUSD",1721723710428,0.17464481,67040.0,67039.0,0.67917662]
["bitfinex","BTCUSD",1721723710895,0.17464481,67040.0,67039.0,0.97750962]
["bitfinex","BTCUSD",1721723711230,0.17464481,67040.0,67039.0,1.65577562]
["bitfinex","BTCUSD",1721723711429,0.17464481,67040.0,67039.0,1.77877562]
["bitfinex","BTCUSD",1721723711633,0.17464481,67040.0,67039.0,1.87877562]
["bitfinex","BTCUSD",1721723711833,0.17464481,67040.0,67039.0,2.22710862]
["bitfinex","BTCUSD",1721723712141,0.17464481,67040.0,67039.0,2.59560862]
["bitfinex","BTCUSD",1721723712574,0.17464481,67040.0,67039.0,2.49560862]
["bitfinex","BTCUSD",1721723712918,0.17464481,67040.0,67039.0,2.65438238]
["bitfinex","BTCUSD",1721723713060,0.17464481,67040.0,67039.0,2.66838238]
["bitfinex","BTCUSD",1721723713265,0.10804481,67040.0,67039.0,2.55438238]
["bitfinex","BTCUSD",1721723713697,0.10804481,67040.0,67039.0,2.56838238]
["bitfinex","BTCUSD",1721723713892,0.4696,67068.0,67067.0,0.15386171]
["bitfinex","BTCUSD",1721723714109,1.79731531,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1721723714110,0.65693655,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1721723714262,0.4696,67080.0,67064.0,0.0813]
["bitfinex","BTCUSD",1721723714263,0.07348942,67078.0,67072.0,0.00475771]
["bitfinex","BTCUSD",1721723714663,0.149087,67075.0,67072.0,0.00475771]
["bitfinex","BTCUSD",1721723714869,0.298165,67077.0,67072.0,0.00475771]
["bitfinex","BTCUSD",1721723715071,0.149087,67075.0,67072.0,0.00475771]
["bitfinex","BTCUSD",1721723715276,0.298165,67077.0,67072.0,0.00475771]
["bitfinex","BTCUSD",1721723715585,0.149089,67074.0,67073.0,0.14701991]
["bitfinex","BTCUSD",1721723715858,0.216,67074.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723716031,0.216,67074.0,67068.0,0.44522191]
["bitfinex","BTCUSD",1721723716266,0.216,67074.0,67068.0,0.14701991]
["bitfinex","BTCUSD",1721723716267,0.07348942,67071.0,67068.0,0.14701991]
["bitfinex","BTCUSD",1721723716473,0.508506,67068.0,67067.0,0.014]
["bitfinex","BTCUSD",1721723716678,0.14912,67060.0,67059.0,0.00475771]
["bitfinex","BTCUSD",1721723716878,0.28948942,67064.0,67059.0,0.15177762]
["bitfinex","BTCUSD",1721723717165,0.28948942,67064.0,67055.0,1.12]
["bitfinex","BTCUSD",1721723717380,0.43861842,67056.0,67055.0,0.737]
["bitfinex","BTCUSD",1721723717579,0.43861842,67056.0,67047.0,0.1]
["bitfinex","BTCUSD",1721723717580,0.28948942,67056.0,67047.0,0.00475771]
["bitfinex","BTCUSD",1721723717782,0.28948942,67056.0,67048.0,0.14701991]
["bitfinex","BTCUSD",1721723717783,0.07348942,67049.0,67048.0,0.14701991]
["bitfinex","BTCUSD",1721723717981,0.22263342,67049.0,67048.0,0.14701991]
["bitfinex","BTCUSD",1721723718195,0.298294,67048.0,67042.0,0.00475771]
["bitfinex","BTCUSD",1721723718402,0.28948942,67049.0,67035.0,0.38775771]
["bitfinex","BTCUSD",1721723718403,0.07348942,67041.0,67035.0,0.38775771]
["bitfinex","BTCUSD",1721723718644,0.07348942,67041.0,67033.0,0.737]
["bitfinex","BTCUSD",1721723718645,0.447534,67034.0,67033.0,0.737]
["bitfinex","BTCUSD",1721723718852,0.74589,67034.0,67033.0,0.737]
["bitfinex","BTCUSD",1721723719097,1.044246,67034.0,67033.0,0.737]
["bitfinex","BTCUSD",1721723720534,0.74589,67034.0,67033.0,0.737]
["bitfinex","BTCUSD",1721723721170,1.094246,67034.0,67033.0,0.3685]
["bitfinex","BTCUSD",1721723722025,1.16773542,67034.0,67033.0,0.3685]
["bitfinex","BTCUSD",1721723722243,1.21773542,67034.0,67033.0,0.3685]
["bitfinex","BTCUSD",1721723722370,1.16773542,67034.0,67033.0,0.3685]
["bitfinex","BTCUSD",1721723722625,1.260246,67034.0,67033.0,0.3685]
["bitfinex","BTCUSD",1721723722828,1.360246,67034.0,67033.0,0.3685]
["bitfinex","BTCUSD",1721723723035,1.310246,67034.0,67033.0,0.3715]
["bitfinex","BTCUSD",1721723723445,1.37897771,67034.0,67033.0,0.3685]
["bitfinex","BTCUSD",1721723724082,1.42897771,67034.0,67033.0,0.3685]
["bitfinex","BTCUSD",1721723724465,1.48927771,67034.0,67033.0,0.3685]
["bitfinex","BTCUSD",1721723725149,1.48927771,67034.0,67016.0,0.01399771]
["bitfinex","BTCUSD",1721723725150,0.05,67028.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721723725394,0.447646,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721723725621,0.746077,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721723726303,0.447646,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721723726790,0.746077,67017.0,67016.0,0.01524]
["bitfinex","BTCUSD",1721723727028,0.746077,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721723727265,0.746077,67017.0,67016.0,0.02324]
["bitfinex","BTCUSD",1721723728807,0.746077,67017.0,67016.0,0.02283307]
["bitfinex","BTCUSD",1721723729082,1.182908,67017.0,67016.0,0.02283307]
["bitfinex","BTCUSD",1721723729577,1.22815029,67017.0,67016.0,0.02283307]
["bitfinex","BTCUSD",1721723730087,1.22815029,67017.0,67014.0,0.00924]
["bitfinex","BTCUSD",1721723730088,0.84134229,67015.0,67014.0,0.00924]
["bitfinex","BTCUSD",1721723730321,0.19446629,67013.0,67012.0,0.00924]
["bitfinex","BTCUSD",1721723730568,1.31927815,67013.0,67012.0,0.00924]
["bitfinex","BTCUSD",1721723731083,1.46742096,67013.0,67012.0,0.00924]
["bitfinex","BTCUSD",1721723731354,1.55818129,67013.0,67012.0,0.00924]
["bitfinex","BTCUSD",1721723731598,1.108471,67013.0,67012.0,0.00924]
["bitfinex","BTCUSD",1721723732119,1.15371329,67013.0,67012.0,0.00924]
["bitfinex","BTCUSD",1721723732400,1.28241329,67013.0,67012.0,0.00924]
["bitfinex","BTCUSD",1721723732618,1.28241329,67013.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721723732619,1.310634,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721723732839,1.260634,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721723733840,1.260634,67009.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721723733841,0.564467,67009.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721723734047,1.11820042,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721723734247,0.514467,67009.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721723734248,0.216,67009.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721723734455,0.004,67009.0,67006.0,0.00475771]
["bitfinex","BTCUSD",1721723734653,0.004,67009.0,67006.0,0.15177762]
["bitfinex","BTCUSD",1721723734860,0.004,67009.0,67008.0,0.53296371]
["bitfinex","BTCUSD",1721723735206,0.004,67009.0,67008.0,1.46432562]
["bitfinex","BTCUSD",1721723735855,0.004,67009.0,67008.0,1.86279662]
["bitfinex","BTCUSD",1721723736280,0.4696,67025.0,67024.0,0.29615771]
["bitfinex","BTCUSD",1721723736499,0.4696,67025.0,67024.0,0.31697762]
["bitfinex","BTCUSD",1721723736698,0.4696,67025.0,67024.0,0.46617762]
["bitfinex","BTCUSD",1721723737227,0.4696,67025.0,67024.0,0.28921991]
["bitfinex","BTCUSD",1721723737428,0.4696,67025.0,67024.0,0.29397762]
["bitfinex","BTCUSD",1721723737837,0.4696,67025.0,67024.0,0.44317762]
["bitfinex","BTCUSD",1721723738182,0.4706,67025.0,67024.0,0.74157762]
["bitfinex","BTCUSD",1721723738377,0.4706,67025.0,67024.0,1.03997762]
["bitfinex","BTCUSD",1721723738515,0.4706,67025.0,67024.0,1.36137762]
["bitfinex","BTCUSD",1721723738740,0.001,67025.0,67024.0,1.36137762]
["bitfinex","BTCUSD",1721723738940,0.001,67025.0,67024.0,1.51137762]
["bitfinex","BTCUSD",1721723739149,0.001,67025.0,67024.0,1.85977762]
["bitfinex","BTCUSD",1721723739345,0.745777,67044.0,67043.0,0.00475771]
["bitfinex","BTCUSD",1721723739571,0.27,67051.0,67036.0,0.00475771]
["bitfinex","BTCUSD",1721723739784,0.745855,67037.0,67036.0,0.15177762]
["bitfinex","BTCUSD",1721723739986,0.745855,67037.0,67033.0,0.3685]
["bitfinex","BTCUSD",1721723739987,0.74589,67034.0,67033.0,0.3685]
["bitfinex","BTCUSD",1721723740211,0.3468,67043.0,67033.0,0.3685]
["bitfinex","BTCUSD",1721723740212,0.149174,67036.0,67033.0,0.3685]
["bitfinex","BTCUSD",1721723740430,0.568318,67043.0,67037.0,0.002794]
["bitfinex","BTCUSD",1721723740641,0.298306,67046.0,67038.0,0.14701991]
["bitfinex","BTCUSD",1721723740797,0.27,67052.0,67042.0,0.00475771]
["bitfinex","BTCUSD",1721723740798,0.568276,67052.0,67042.0,0.00475771]
["bitfinex","BTCUSD",1721723741011,0.149158,67043.0,67042.0,0.00475771]
["bitfinex","BTCUSD",1721723741169,0.447474,67043.0,67042.0,0.00475771]
["bitfinex","BTCUSD",1721723741370,0.74579,67043.0,67042.0,0.00475771]
["bitfinex","BTCUSD",1721723741674,0.149158,67043.0,67042.0,0.00475771]
["bitfinex","BTCUSD",1721723741922,0.07348942,67049.0,67042.0,0.00475771]
["bitfinex","BTCUSD",1721723742128,0.149154,67045.0,67042.0,0.00475771]
["bitfinex","BTCUSD",1721723742387,0.49093655,67061.0,67046.0,0.00475771]
["bitfinex","BTCUSD",1721723742388,0.298285,67050.0,67046.0,0.00475771]
["bitfinex","BTCUSD",1721723742543,0.149149,67047.0,67046.0,0.00475771]
["bitfinex","BTCUSD",1721723742721,0.14914,67051.0,67046.0,0.00475771]
["bitfinex","BTCUSD",1721723742919,0.298268,67054.0,67046.0,0.00475771]
["bitfinex","BTCUSD",1721723743160,0.298251,67058.0,67047.0,0.14701991]
["bitfinex","BTCUSD",1721723743315,0.149144,67049.0,67048.0,0.00475771]
["bitfinex","BTCUSD",1721723743522,0.447449,67047.0,67046.0,0.00475771]
["bitfinex","BTCUSD",1721723743739,0.07348942,67048.0,67039.0,0.102794]
["bitfinex","BTCUSD",1721723743740,0.447493,67040.0,67039.0,0.102794]
["bitfinex","BTCUSD",1721723743945,0.27,67043.0,67035.0,0.00475771]
["bitfinex","BTCUSD",1721723744147,0.27,67043.0,67032.0,0.00475771]
["bitfinex","BTCUSD",1721723744148,0.14918,67033.0,67032.0,0.00475771]
["bitfinex","BTCUSD",1721723744475,0.44754,67033.0,67032.0,0.00475771]
["bitfinex","BTCUSD",1721723744669,0.37183842,67036.0,67032.0,0.00475771]
["bitfinex","BTCUSD",1721723744823,0.3352,67043.0,67033.0,0.002794]
["bitfinex","BTCUSD",1721723745040,0.3352,67043.0,67032.0,0.00475771]
["bitfinex","BTCUSD",1721723745041,0.298333,67039.0,67032.0,0.00475771]
["bitfinex","BTCUSD",1721723745240,0.149174,67036.0,67032.0,0.00475771]
["bitfinex","BTCUSD",1721723745467,0.298333,67039.0,67033.0,0.002794]
["bitfinex","BTCUSD",1721723745669,0.149178,67034.0,67033.0,0.002794]
["bitfinex","BTCUSD",1721723745871,0.447534,67034.0,67033.0,0.002794]
["bitfinex","BTCUSD",1721723746069,0.14918,67033.0,67032.0,0.00475771]
["bitfinex","BTCUSD",1721723746246,0.298356,67034.0,67032.0,0.00475771]
["bitfinex","BTCUSD",1721723746247,0.149179,67034.0,67032.0,0.00475771]
["bitfinex","BTCUSD",1721723746449,0.149172,67037.0,67033.0,0.002794]
["bitfinex","BTCUSD",1721723746659,0.149172,67037.0,67032.0,0.15393971]
["bitfinex","BTCUSD",1721723746660,0.149165,67040.0,67036.0,0.002794]
["bitfinex","BTCUSD",1721723746860,0.149171,67037.0,67036.0,0.002794]
["bitfinex","BTCUSD",1721723747087,0.27,67043.0,67027.0,0.00755171]
["bitfinex","BTCUSD",1721723747286,0.14918,67033.0,67032.0,0.002794]
["bitfinex","BTCUSD",1721723747522,0.44754,67033.0,67032.0,0.002794]
["bitfinex","BTCUSD",1721723747710,0.14918,67033.0,67032.0,0.002794]
["bitfinex","BTCUSD",1721723747922,0.298344,67037.0,67032.0,0.002794]
["bitfinex","BTCUSD",1721723748123,0.149174,67036.0,67032.0,0.002794]
["bitfinex","BTCUSD",1721723748411,0.149174,67036.0,67025.0,0.747595]
["bitfinex","BTCUSD",1721723748412,0.4696,67047.0,67040.0,0.00475771]
["bitfinex","BTCUSD",1721723748583,0.4696,67047.0,67040.0,0.30094162]
["bitfinex","BTCUSD",1721723748584,0.149153,67045.0,67040.0,0.30094162]
["bitfinex","BTCUSD",1721723748835,0.149155,67044.0,67040.0,0.15177762]
["bitfinex","BTCUSD",1721723749005,0.149155,67044.0,67034.0,0.298353]
["bitfinex","BTCUSD",1721723749006,0.4696,67047.0,67043.0,0.15391471]
["bitfinex","BTCUSD",1721723749205,0.13768942,67056.0,67043.0,0.15391471]
["bitfinex","BTCUSD",1721723749206,0.149147,67048.0,67043.0,0.30093462]
["bitfinex","BTCUSD",1721723749413,0.4696,67057.0,67043.0,0.30093462]
["bitfinex","BTCUSD",1721723749414,0.298264,67055.0,67049.0,0.00475771]
["bitfinex","BTCUSD",1721723749616,0.298258,67056.0,67051.0,0.00475771]
["bitfinex","BTCUSD",1721723749819,0.149134,67054.0,67051.0,0.00475771]
["bitfinex","BTCUSD",1721723750037,0.4696,67057.0,67051.0,0.00475771]
["bitfinex","BTCUSD",1721723750197,0.149131,67055.0,67051.0,0.00475771]
["bitfinex","BTCUSD",1721723750407,0.298227,67063.0,67061.0,0.00475771]
["bitfinex","BTCUSD",1721723750674,0.149122,67059.0,67058.0,0.00475771]
["bitfinex","BTCUSD",1721723750789,0.149122,67060.0,67058.0,0.00475771]
["bitfinex","BTCUSD",1721723750998,0.27,67067.0,67058.0,0.00475771]
["bitfinex","BTCUSD",1721723750999,0.298231,67062.0,67058.0,0.00475771]
["bitfinex","BTCUSD",1721723751285,0.298231,67062.0,67052.0,0.14701991]
["bitfinex","BTCUSD",1721723751286,0.298252,67058.0,67053.0,0.00475771]
["bitfinex","BTCUSD",1721723751489,0.149132,67055.0,67054.0,0.14701991]
["bitfinex","BTCUSD",1721723751691,0.152128,67057.0,67054.0,0.14701991]
["bitfinex","BTCUSD",1721723751892,0.298244,67059.0,67054.0,0.14701991]
["bitfinex","BTCUSD",1721723751893,0.298245,67059.0,67054.0,0.14701991]
["bitfinex","BTCUSD",1721723752096,0.37172842,67061.0,67054.0,0.14701991]
["bitfinex","BTCUSD",1721723752097,0.149129,67056.0,67054.0,0.14701991]
["bitfinex","BTCUSD",1721723752303,0.4474,67054.0,67053.0,0.00475771]
["bitfinex","BTCUSD",1721723752507,0.4474,67054.0,67053.0,0.14701991]
["bitfinex","BTCUSD",1721723752716,0.27,67059.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723752717,0.44742,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723752915,1.08918942,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723753325,1.38746942,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723754340,1.08918942,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723754542,1.0157,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723754821,1.0157,67051.0,67050.0,0.00417953]
["bitfinex","BTCUSD",1721723754958,0.002,67056.0,67053.0,0.00475771]
["bitfinex","BTCUSD",1721723755169,0.149131,67055.0,67053.0,0.00475771]
["bitfinex","BTCUSD",1721723755372,0.002,67056.0,67053.0,0.00475771]
["bitfinex","BTCUSD",1721723755661,0.149129,67056.0,67053.0,0.00475771]
["bitfinex","BTCUSD",1721723756077,0.46945002,67063.0,67053.0,0.15177762]
["bitfinex","BTCUSD",1721723756281,0.298247,67059.0,67054.0,0.1]
["bitfinex","BTCUSD",1721723756458,0.149129,67056.0,67054.0,0.1]
["bitfinex","BTCUSD",1721723757094,0.298251,67058.0,67054.0,0.1]
["bitfinex","BTCUSD",1721723757271,0.37172342,67062.0,67054.0,0.1]
["bitfinex","BTCUSD",1721723757272,0.149131,67056.0,67054.0,0.1]
["bitfinex","BTCUSD",1721723757653,0.07348942,67055.0,67053.0,0.14701991]
["bitfinex","BTCUSD",1721723757848,0.07348942,67055.0,67050.0,0.14437953]
["bitfinex","BTCUSD",1721723757849,0.14914,67051.0,67050.0,0.00593724]
["bitfinex","BTCUSD",1721723758024,0.149137,67053.0,67050.0,0.00493724]
["bitfinex","BTCUSD",1721723758175,0.27,67059.0,67050.0,0.00493724]
["bitfinex","BTCUSD",1721723758176,0.298262,67055.0,67050.0,0.00493724]
["bitfinex","BTCUSD",1721723758377,0.149136,67053.0,67050.0,0.00493724]
["bitfinex","BTCUSD",1721723758989,0.002,67056.0,67050.0,0.15407924]
["bitfinex","BTCUSD",1721723759207,0.149134,67054.0,67050.0,0.00493724]
["bitfinex","BTCUSD",1721723759632,0.149135,67053.0,67050.0,0.00493724]
["bitfinex","BTCUSD",1721723759832,0.002,67056.0,67053.0,0.00475771]
["bitfinex","BTCUSD",1721723759987,0.002,67056.0,67053.0,0.15177762]
["bitfinex","BTCUSD",1721723760203,0.27,67059.0,67053.0,0.15177762]
["bitfinex","BTCUSD",1721723760401,0.14913,67056.0,67053.0,0.15177762]
["bitfinex","BTCUSD",1721723761293,0.15113,67056.0,67053.0,0.15177762]
["bitfinex","BTCUSD",1721723761540,0.002,67056.0,67053.0,0.15177762]
["bitfinex","BTCUSD",1721723761739,0.15113,67056.0,67053.0,0.15177762]
["bitfinex","BTCUSD",1721723762373,0.149132,67055.0,67053.0,0.15177762]
["bitfinex","BTCUSD",1721723762579,0.149133,67054.0,67053.0,0.15177762]
["bitfinex","BTCUSD",1721723762789,0.151129,67056.0,67053.0,0.15177762]
["bitfinex","BTCUSD",1721723762990,0.15113,67056.0,67053.0,0.15177762]
["bitfinex","BTCUSD",1721723763197,0.15113,67056.0,67050.0,0.00493724]
["bitfinex","BTCUSD",1721723763198,0.07348942,67054.0,67050.0,0.00493724]
["bitfinex","BTCUSD",1721723763401,0.44742,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723763607,1.04398,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723763990,1.45061734,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723764463,1.50061734,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1721723764840,1.70295963,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723765186,1.8314651,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1721723765403,1.8214651,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723766157,1.7214651,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723766568,1.7714651,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723767409,1.22084281,67051.0,67050.0,0.00017953]
["bitfinex","BTCUSD",1721723767612,1.28084281,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1721723768027,1.8314651,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1721723768238,1.7814651,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1721723768444,1.8314651,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1721723768646,1.4831851,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1721723768851,1.4844128,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1721723769055,2.37495536,67051.0,67050.0,0.00117953]
["bitfinex","BTCUSD",1721723769259,2.37495536,67051.0,67025.0,0.00475771]
["bitfinex","BTCUSD",1721723769260,0.149195,67026.0,67025.0,0.00475771]
["bitfinex","BTCUSD",1721723769663,0.149195,67026.0,67025.0,0.10475771]
["bitfinex","BTCUSD",1721723769839,0.149193,67027.0,67025.0,0.10475771]
["bitfinex","BTCUSD",1721723770041,0.447586,67026.0,67025.0,0.1]
["bitfinex","BTCUSD",1721723770645,0.298391,67026.0,67023.0,0.00475771]
["bitfinex","BTCUSD",1721723770847,0.149202,67023.0,67022.0,0.00475771]
["bitfinex","BTCUSD",1721723771052,0.149205,67022.0,67021.0,0.00755171]
["bitfinex","BTCUSD",1721723771252,0.149205,67022.0,67021.0,0.1]
["bitfinex","BTCUSD",1721723771495,0.447614,67022.0,67021.0,0.1]
["bitfinex","BTCUSD",1721723771698,0.298413,67021.0,67017.0,0.00475771]
["bitfinex","BTCUSD",1721723771908,0.2159,67032.0,67023.0,0.006]
["bitfinex","BTCUSD",1721723771909,0.2984,67024.0,67023.0,0.006]
["bitfinex","BTCUSD",1721723772071,0.2984,67024.0,67018.0,0.14701991]
["bitfinex","BTCUSD",1721723772072,0.92495256,67024.0,67018.0,0.14701991]
["bitfinex","BTCUSD",1721723772266,0.149222,67014.0,67013.0,0.0759]
["bitfinex","BTCUSD",1721723772569,0.149222,67014.0,67013.0,0.22291991]
["bitfinex","BTCUSD",1721723772953,0.001,67022.0,67013.0,0.22291991]
["bitfinex","BTCUSD",1721723772954,0.298418,67020.0,67015.0,0.00475771]
["bitfinex","BTCUSD",1721723773160,0.298418,67020.0,67014.0,0.15177762]
["bitfinex","BTCUSD",1721723773161,0.149219,67016.0,67014.0,0.15177762]
["bitfinex","BTCUSD",1721723773332,0.001,67022.0,67013.0,0.0759]
["bitfinex","BTCUSD",1721723773333,0.447667,67014.0,67013.0,0.0759]
["bitfinex","BTCUSD",1721723773551,0.298446,67014.0,67008.0,0.06878171]
["bitfinex","BTCUSD",1721723773675,0.447693,67010.0,67009.0,0.002794]
["bitfinex","BTCUSD",1721723773874,0.4477,67009.0,67008.0,0.000924]
["bitfinex","BTCUSD",1721723774106,0.149233,67009.0,67008.0,0.000924]
["bitfinex","BTCUSD",1721723774316,0.4477,67009.0,67008.0,0.000924]
["bitfinex","BTCUSD",1721723774517,0.149227,67012.0,67008.0,0.00568171]
["bitfinex","BTCUSD",1721723774725,0.54995002,67023.0,67008.0,0.00568171]
["bitfinex","BTCUSD",1721723774726,0.149233,67009.0,67008.0,0.00568171]
["bitfinex","BTCUSD",1721723774929,0.07348942,67022.0,67008.0,0.00568171]
["bitfinex","BTCUSD",1721723774930,0.149227,67012.0,67008.0,0.00568171]
["bitfinex","BTCUSD",1721723775129,0.149229,67011.0,67008.0,0.00568171]
["bitfinex","BTCUSD",1721723775432,0.298448,67014.0,67008.0,0.01068171]
["bitfinex","BTCUSD",1721723775433,0.001,67009.0,67008.0,0.01068171]
["bitfinex","BTCUSD",1721723775915,0.001,67009.0,67008.0,0.15991671]
["bitfinex","BTCUSD",1721723776378,0.001,67009.0,67008.0,0.01068171]
["bitfinex","BTCUSD",1721723776563,0.150233,67009.0,67008.0,0.005924]
["bitfinex","BTCUSD",1721723776699,0.4487,67009.0,67008.0,0.005924]
["bitfinex","BTCUSD",1721723776916,0.747167,67009.0,67008.0,0.005924]
["bitfinex","BTCUSD",1721723777602,1.045634,67009.0,67008.0,0.005924]
["bitfinex","BTCUSD",1721723778973,1.191234,67009.0,67008.0,0.005924]
["bitfinex","BTCUSD",1721723779117,1.191234,67009.0,67008.0,0.009924]
["bitfinex","BTCUSD",1721723780455,1.190234,67009.0,67008.0,0.000924]
["bitfinex","BTCUSD",1721723780859,1.190234,67009.0,67008.0,0.003924]
["bitfinex","BTCUSD",1721723781555,1.194234,67009.0,67008.0,0.003924]
["bitfinex","BTCUSD",1721723781807,1.194234,67009.0,67008.0,0.000924]
["bitfinex","BTCUSD",1721723781808,1.488701,67009.0,67008.0,0.000924]
["bitfinex","BTCUSD",1721723782044,1.500701,67009.0,67008.0,0.000924]
["bitfinex","BTCUSD",1721723782281,1.202234,67009.0,67008.0,0.000924]
["bitfinex","BTCUSD",1721723782833,0.161233,67009.0,67008.0,0.000924]
["bitfinex","BTCUSD",1721723783004,0.012,67009.0,67008.0,0.000924]
["bitfinex","BTCUSD",1721723783241,0.161233,67009.0,67008.0,0.000924]
["bitfinex","BTCUSD",1721723783706,0.015,67009.0,67008.0,0.08793403]
["bitfinex","BTCUSD",1721723783951,0.015,67009.0,67008.0,0.98113094]
["bitfinex","BTCUSD",1721723784193,0.298397,67025.0,67018.0,0.15396971]
["bitfinex","BTCUSD",1721723784422,0.298397,67025.0,67012.0,0.298452]
["bitfinex","BTCUSD",1721723784423,0.447633,67019.0,67012.0,0.15398371]
["bitfinex","BTCUSD",1721723784647,0.447633,67019.0,67013.0,0.14701991]
["bitfinex","BTCUSD",1721723784648,0.298422,67019.0,67013.0,0.14701991]
["bitfinex","BTCUSD",1721723784871,0.149216,67017.0,67013.0,0.14701991]
["bitfinex","BTCUSD",1721723785098,0.07348942,67022.0,67010.0,0.00475771]
["bitfinex","BTCUSD",1721723785333,0.298427,67018.0,67010.0,0.00475771]
["bitfinex","BTCUSD",1721723785551,0.149221,67015.0,67011.0,0.149229]
["bitfinex","BTCUSD",1721723785770,0.149221,67015.0,67010.0,0.15398771]
["bitfinex","BTCUSD",1721723786015,0.298416,67021.0,67015.0,0.15397671]
["bitfinex","BTCUSD",1721723786241,0.298416,67021.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721723786461,0.149215,67018.0,67015.0,0.00475771]
["bitfinex","BTCUSD",1721723786738,0.149213,67018.0,67015.0,0.00475771]
["bitfinex","BTCUSD",1721723786961,0.149215,67017.0,67015.0,0.00475771]
["bitfinex","BTCUSD",1721723787191,0.298436,67016.0,67015.0,0.00475771]
["bitfinex","BTCUSD",1721723787423,0.149214,67018.0,67015.0,0.00475771]
["bitfinex","BTCUSD",1721723787652,0.149217,67017.0,67015.0,0.00475771]
["bitfinex","BTCUSD",1721723788336,0.149208,67021.0,67015.0,0.15397571]
["bitfinex","BTCUSD",1721723788562,0.149217,67017.0,67015.0,0.00675771]
["bitfinex","BTCUSD",1721723788788,0.149213,67018.0,67015.0,0.00475771]
["bitfinex","BTCUSD",1721723789023,0.46945002,67023.0,67022.0,0.45237071]
["bitfinex","BTCUSD",1721723789396,1.38627253,67037.0,67022.0,0.45018662]
["bitfinex","BTCUSD",1721723789397,0.29836,67033.0,67022.0,0.45018662]
["bitfinex","BTCUSD",1721723789636,0.46945002,67035.0,67025.0,0.00475771]
["bitfinex","BTCUSD",1721723789637,0.298381,67029.0,67025.0,0.00475771]
["bitfinex","BTCUSD",1721723789874,0.298381,67029.0,67023.0,0.14981391]
["bitfinex","BTCUSD",1721723789875,0.298389,67027.0,67023.0,0.14701991]
["bitfinex","BTCUSD",1721723790106,0.298379,67029.0,67025.0,0.00475771]
["bitfinex","BTCUSD",1721723790350,0.298379,67029.0,67023.0,0.14701991]
["bitfinex","BTCUSD",1721723790351,0.298383,67028.0,67023.0,0.14701991]
["bitfinex","BTCUSD",1721723790602,0.149196,67026.0,67024.0,0.002794]
["bitfinex","BTCUSD",1721723790830,0.149196,67026.0,67020.0,0.149208]
["bitfinex","BTCUSD",1721723790831,0.15292815,67026.0,67020.0,0.149208]
["bitfinex","BTCUSD",1721723791040,0.149199,67025.0,67021.0,0.14701991]
["bitfinex","BTCUSD",1721723791246,0.07348942,67022.0,67014.0,0.00475771]
["bitfinex","BTCUSD",1721723791457,0.298421,67020.0,67014.0,0.14701991]
["bitfinex","BTCUSD",1721723791667,0.298421,67020.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721723791668,0.149219,67016.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721723791874,0.149218,67016.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721723792078,0.298425,67019.0,67013.0,0.002794]
["bitfinex","BTCUSD",1721723792284,0.149218,67016.0,67013.0,0.002794]
["bitfinex","BTCUSD",1721723792489,0.298418,67021.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723792698,0.298418,67021.0,67013.0,0.152017]
["bitfinex","BTCUSD",1721723792699,0.149214,67018.0,67013.0,0.152017]
["bitfinex","BTCUSD",1721723792899,0.14922,67015.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723793255,0.298412,67022.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723793464,0.149224,67013.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723793666,0.13478942,67023.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723793667,0.298437,67016.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723793867,0.00373085,67022.0,67013.0,0.002794]
["bitfinex","BTCUSD",1721723793868,0.149223,67014.0,67013.0,0.002794]
["bitfinex","BTCUSD",1721723794065,0.149224,67013.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723794511,0.514297,67025.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723794711,0.001,67016.0,67015.0,0.006]
["bitfinex","BTCUSD",1721723795116,0.298384,67028.0,67020.0,0.00475771]
["bitfinex","BTCUSD",1721723795338,0.2159,67032.0,67024.0,0.00475771]
["bitfinex","BTCUSD",1721723795339,0.298387,67027.0,67024.0,0.00475771]
["bitfinex","BTCUSD",1721723795663,0.447594,67025.0,67024.0,0.00475771]
["bitfinex","BTCUSD",1721723795863,0.149204,67023.0,67021.0,0.21271991]
["bitfinex","BTCUSD",1721723796066,0.298396,67025.0,67021.0,0.21271991]
["bitfinex","BTCUSD",1721723796269,0.149201,67024.0,67021.0,0.21271991]
["bitfinex","BTCUSD",1721723797099,0.07348942,67023.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723797306,0.066,67021.0,67014.0,0.00475771]
["bitfinex","BTCUSD",1721723797677,0.298415,67021.0,67015.0,0.152012]
["bitfinex","BTCUSD",1721723797879,0.298415,67021.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721723797880,0.149212,67019.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721723798083,0.298403,67024.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721723798285,0.149217,67017.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721723798469,0.149216,67017.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721723798671,0.05,67034.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721723798672,0.149218,67016.0,67015.0,0.002794]
["bitfinex","BTCUSD",1721723799018,0.149218,67016.0,67014.0,0.00475771]
["bitfinex","BTCUSD",1721723799019,0.149219,67016.0,67014.0,0.00475771]
["bitfinex","BTCUSD",1721723799250,0.298429,67018.0,67014.0,0.00475771]
["bitfinex","BTCUSD",1721723799251,0.14922,67015.0,67014.0,0.00475771]
["bitfinex","BTCUSD",1721723799644,0.14922,67015.0,67012.0,0.002794]
["bitfinex","BTCUSD",1721723799857,0.14922,67015.0,67012.0,0.14981391]
["bitfinex","BTCUSD",1721723800066,0.299423,67019.0,67012.0,0.002794]
["bitfinex","BTCUSD",1721723800067,0.07348942,67017.0,67012.0,0.002794]
["bitfinex","BTCUSD",1721723800285,0.149233,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723800724,0.4477,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723801198,0.746167,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723801436,0.81477742,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723801689,0.92880691,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723801886,1.22685757,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723802514,1.22785757,67009.0,67008.0,0.00687632]
["bitfinex","BTCUSD",1721723802652,1.22786347,67009.0,67008.0,0.00687632]
["bitfinex","BTCUSD",1721723803049,1.22786347,67009.0,67008.0,0.00787632]
["bitfinex","BTCUSD",1721723803437,1.22686347,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723803848,1.22686347,67009.0,67008.0,0.00387632]
["bitfinex","BTCUSD",1721723804049,1.28906347,67009.0,67008.0,0.00387632]
["bitfinex","BTCUSD",1721723804587,1.33906347,67009.0,67008.0,0.00387632]
["bitfinex","BTCUSD",1721723804992,1.33906347,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723805189,1.28906347,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723805389,1.29006347,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723805834,1.28974699,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723806231,1.34484023,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723806432,1.28974699,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723807064,1.33974699,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723807303,1.28974699,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723807476,1.33974699,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723808042,1.28974699,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723808689,1.02721142,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723808887,0.92773206,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723809737,1.22614509,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723811634,1.22514509,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723811894,0.81472345,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723812092,0.62821645,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723812293,0.92768345,67009.0,67008.0,0.00587632]
["bitfinex","BTCUSD",1721723812490,0.92768345,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723812491,1.22515045,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723812858,0.62821645,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723813045,0.62921645,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723813666,0.32974945,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723814339,0.62821645,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723814550,0.06861042,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723815197,0.149229,67011.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723815198,0.149229,67011.0,67009.0,0.002794]
["bitfinex","BTCUSD",1721723815407,0.28287996,67018.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723815408,0.0446533,67015.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723815611,0.06697996,67017.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723815612,0.06863208,67014.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723815822,0.06863208,67013.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723816031,0.21785008,67016.0,67012.0,0.15398371]
["bitfinex","BTCUSD",1721723816236,0.06863208,67015.0,67012.0,0.15398371]
["bitfinex","BTCUSD",1721723816438,0.06863208,67015.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723816636,0.07063208,67015.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723816775,0.21785508,67014.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723816999,0.06863208,67013.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723817208,0.21785608,67013.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723818041,0.06863208,67013.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723818243,0.21785608,67013.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723818669,0.06863208,67013.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723819337,0.21785608,67013.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723819553,0.51630508,67013.0,67012.0,0.00475771]
["bitfinex","BTCUSD",1721723820173,0.41175772,67013.0,67010.0,0.14701991]
["bitfinex","BTCUSD",1721723820374,0.41175772,67013.0,67009.0,0.0613]
["bitfinex","BTCUSD",1721723820375,0.149231,67010.0,67009.0,0.0613]
["bitfinex","BTCUSD",1721723820963,0.04467664,67013.0,67009.0,0.0613]
["bitfinex","BTCUSD",1721723821150,0.21785119,67012.0,67009.0,0.0613]
["bitfinex","BTCUSD",1721723821371,0.14923,67011.0,67009.0,0.0613]
["bitfinex","BTCUSD",1721723821526,0.298453,67013.0,67009.0,0.0613]
["bitfinex","BTCUSD",1721723821527,0.34312964,67013.0,67009.0,0.0613]
["bitfinex","BTCUSD",1721723821732,0.149228,67012.0,67009.0,0.0613]
["bitfinex","BTCUSD",1721723822138,0.149229,67011.0,67009.0,0.0613]
["bitfinex","BTCUSD",1721723822511,0.19390764,67010.0,67009.0,0.0613]
["bitfinex","BTCUSD",1721723822717,0.06701496,67012.0,67011.0,0.00475771]
["bitfinex","BTCUSD",1721723822718,0.04467664,67012.0,67011.0,0.00475771]
["bitfinex","BTCUSD",1721723822917,0.13402993,67024.0,67011.0,0.00475771]
["bitfinex","BTCUSD",1721723822918,0.04467664,67017.0,67014.0,0.298445]
["bitfinex","BTCUSD",1721723823206,0.04467664,67018.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721723823516,0.04467357,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721723823718,0.04467357,67019.0,67018.0,0.89784462]
["bitfinex","BTCUSD",1721723823918,0.58113395,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1721723824067,0.51412359,67021.0,67020.0,0.15396671]
["bitfinex","BTCUSD",1721723824279,0.46945002,67021.0,67020.0,0.15396671]
["bitfinex","BTCUSD",1721723824479,0.51412359,67021.0,67020.0,0.15396671]
["bitfinex","BTCUSD",1721723824639,0.51412359,67021.0,67020.0,0.89100271]
["bitfinex","BTCUSD",1721723824850,0.04467357,67023.0,67022.0,0.00475771]
["bitfinex","BTCUSD",1721723825209,0.04467357,67023.0,67022.0,0.89779962]
["bitfinex","BTCUSD",1721723825751,0.04467357,67023.0,67022.0,1.19620862]
["bitfinex","BTCUSD",1721723826002,0.08934715,67027.0,67022.0,1.19620862]
["bitfinex","BTCUSD",1721723826003,0.04467357,67027.0,67026.0,0.15395271]
["bitfinex","BTCUSD",1721723826250,0.51412359,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721723826463,0.46945002,67034.0,67033.0,0.7459]
["bitfinex","BTCUSD",1721723826904,0.46945002,67034.0,67033.0,0.44754]
["bitfinex","BTCUSD",1721723827375,0.61862802,67034.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723827591,0.22639928,67033.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723827817,0.149182,67032.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723828022,0.07721928,67033.0,67028.0,0.14919]
["bitfinex","BTCUSD",1721723828156,0.07348942,67033.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723828960,0.47045002,67034.0,67031.0,0.01075771]
["bitfinex","BTCUSD",1721723829167,0.149182,67032.0,67031.0,0.006]
["bitfinex","BTCUSD",1721723829370,0.61963002,67034.0,67031.0,0.01075771]
["bitfinex","BTCUSD",1721723829720,0.14918,67033.0,67031.0,0.006]
["bitfinex","BTCUSD",1721723830146,0.1529098,67033.0,67029.0,0.14701991]
["bitfinex","BTCUSD",1721723830347,0.15018,67033.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723830522,0.149182,67032.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723830726,0.149182,67032.0,67029.0,0.14701991]
["bitfinex","BTCUSD",1721723830934,0.12383503,67033.0,67026.0,0.1]
["bitfinex","BTCUSD",1721723831140,0.12383503,67033.0,67027.0,0.00475771]
["bitfinex","BTCUSD",1721723831141,0.002,67033.0,67027.0,0.00475771]
["bitfinex","BTCUSD",1721723831293,0.149187,67030.0,67027.0,0.00475771]
["bitfinex","BTCUSD",1721723831490,0.001,67033.0,67027.0,0.00475771]
["bitfinex","BTCUSD",1721723831689,0.149183,67032.0,67028.0,0.14919]
["bitfinex","BTCUSD",1721723831895,0.149187,67030.0,67027.0,0.00475771]
["bitfinex","BTCUSD",1721723832754,0.149184,67031.0,67027.0,0.00475771]
["bitfinex","BTCUSD",1721723832964,0.002,67033.0,67028.0,0.149189]
["bitfinex","BTCUSD",1721723833139,0.151181,67033.0,67028.0,0.149189]
["bitfinex","BTCUSD",1721723833339,0.04461568,67035.0,67028.0,0.29838]
["bitfinex","BTCUSD",1721723833559,0.14918,67033.0,67029.0,0.149188]
["bitfinex","BTCUSD",1721723833945,0.15018,67033.0,67029.0,0.149188]
["bitfinex","BTCUSD",1721723834097,0.001,67033.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721723834442,0.001,67033.0,67028.0,0.006]
["bitfinex","BTCUSD",1721723834443,0.149189,67029.0,67028.0,0.006]
["bitfinex","BTCUSD",1721723834717,0.298402,67024.0,67018.0,0.00475771]
["bitfinex","BTCUSD",1721723834931,0.298402,67024.0,67014.0,0.376042]
["bitfinex","BTCUSD",1721723834932,0.00373057,67023.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723835137,0.28938942,67025.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723835339,0.28938942,67025.0,67015.0,0.00475771]
["bitfinex","BTCUSD",1721723835340,0.04460225,67023.0,67015.0,0.00475771]
["bitfinex","BTCUSD",1721723835541,0.04460225,67023.0,67013.0,0.77175771]
["bitfinex","BTCUSD",1721723835744,0.149222,67014.0,67013.0,0.77175771]
["bitfinex","BTCUSD",1721723835954,0.149222,67014.0,67013.0,0.767]
["bitfinex","BTCUSD",1721723836166,0.298442,67015.0,67010.0,0.00475771]
["bitfinex","BTCUSD",1721723836377,0.28938942,67018.0,67010.0,0.00475771]
["bitfinex","BTCUSD",1721723836378,0.149229,67011.0,67010.0,0.00475771]
["bitfinex","BTCUSD",1721723836790,0.33399167,67018.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723836791,0.149233,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723837199,0.4477,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723837714,0.149233,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723837915,0.4477,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723838180,0.746167,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723839197,0.747167,67009.0,67008.0,0.00487632]
["bitfinex","BTCUSD",1721723839400,1.045634,67009.0,67008.0,0.00487632]
["bitfinex","BTCUSD",1721723840563,1.045634,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723840564,1.044634,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723840813,1.045634,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723841097,0.747167,67009.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723841596,0.298452,67013.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723841597,0.149229,67011.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723841601,0.149227,67012.0,67008.0,0.00087632]
["bitfinex","BTCUSD",1721723841868,0.0446162,67014.0,67009.0,0.0827]
["bitfinex","BTCUSD",1721723842127,0.149231,67010.0,67009.0,0.0827]
["bitfinex","BTCUSD",1721723842694,0.0446162,67014.0,67009.0,0.0827]
["bitfinex","BTCUSD",1721723842695,0.0446162,67018.0,67017.0,0.15397271]
["bitfinex","BTCUSD",1721723842917,0.11154051,67027.0,67022.0,0.45237071]
["bitfinex","BTCUSD",1721723842918,0.0446162,67025.0,67022.0,0.45237071]
["bitfinex","BTCUSD",1721723843165,0.3429902,67030.0,67024.0,0.15395571]
["bitfinex","BTCUSD",1721723843436,0.3429902,67030.0,67022.0,0.00475771]
["bitfinex","BTCUSD",1721723843437,0.07348942,67026.0,67022.0,0.00475771]
["bitfinex","BTCUSD",1721723843989,0.1492,67024.0,67022.0,0.00475771]
["bitfinex","BTCUSD",1721723844481,0.1938102,67027.0,67024.0,0.004]
["bitfinex","BTCUSD",1721723845021,0.0446162,67027.0,67026.0,0.00475771]
["bitfinex","BTCUSD",1721723845290,0.0446162,67028.0,67027.0,0.15395071]
["bitfinex","BTCUSD",1721723845541,0.0446162,67028.0,67027.0,0.15177762]
["bitfinex","BTCUSD",1721723845542,0.07229183,67028.0,67027.0,0.15177762]
["bitfinex","BTCUSD",1721723845816,0.298357,67034.0,67027.0,0.30096962]
["bitfinex","BTCUSD",1721723846080,0.298357,67034.0,67028.0,0.14701991]
["bitfinex","BTCUSD",1721723846081,0.149182,67032.0,67028.0,0.14701991]
["bitfinex","BTCUSD",1721723846567,0.298357,67034.0,67028.0,0.14701991]
["bitfinex","BTCUSD",1721723846568,0.07348942,67033.0,67028.0,0.14701991]
["bitfinex","BTCUSD",1721723846575,0.07348942,67033.0,67025.0,0.15395271]
["bitfinex","BTCUSD",1721723846576,0.00372985,67032.0,67025.0,0.00475771]
["bitfinex","BTCUSD",1721723846854,0.149195,67026.0,67025.0,0.00475771]
["bitfinex","BTCUSD",1721723847128,0.34295434,67034.0,67030.0,0.00475771]
["bitfinex","BTCUSD",1721723847373,0.2159,67039.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723847374,0.07227429,67033.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723847642,0.447546,67032.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723847903,0.149182,67032.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723848139,0.74591,67032.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723848407,0.5198247,67032.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723848668,0.2214607,67032.0,67031.0,0.00475771]
["bitfinex","BTCUSD",1721723849184,0.0722787,67032.0,67023.0,0.00475771]
["bitfinex","BTCUSD",1721723849451,0.07348942,67024.0,67018.0,0.10475771]
["bitfinex","BTCUSD",1721723849684,0.07348942,67024.0,67023.0,0.00475771]
["bitfinex","BTCUSD",1721723849685,0.52108942,67024.0,67023.0,0.00475771]
["bitfinex","BTCUSD",1721723849911,0.22268942,67024.0,67023.0,0.00475771]
["bitfinex","BTCUSD",1721723850131,0.22268942,67024.0,67019.0,0.14701991]
["bitfinex","BTCUSD",1721723850132,0.52108942,67024.0,67019.0,0.14701991]
["bitfinex","BTCUSD",1721723850346,0.52108942,67024.0,67018.0,0.10475771]
["bitfinex","BTCUSD",1721723850347,0.447633,67019.0,67018.0,0.00475771]
["bitfinex","BTCUSD",1721723850981,0.447633,67019.0,67013.0,0.1627]
["bitfinex","BTCUSD",1721723850982,0.149213,67018.0,67017.0,0.00475771]
["bitfinex","BTCUSD",1721723851614,0.04458811,67022.0,67017.0,0.00475771]
["bitfinex","BTCUSD",1721723851821,0.19379211,67022.0,67017.0,0.15397271]
["bitfinex","BTCUSD",1721723852032,0.2984,67025.0,67018.0,0.155213]
["bitfinex","BTCUSD",1721723852033,0.001,67019.0,67018.0,0.155213]
["bitfinex","BTCUSD",1721723852245,0.001,67019.0,67018.0,0.006]
["bitfinex","BTCUSD",1721723852450,0.150211,67019.0,67018.0,0.006]
["bitfinex","BTCUSD",1721723852656,0.001,67019.0,67018.0,0.006]
["bitfinex","BTCUSD",1721723852869,0.448633,67019.0,67018.0,0.006]
["bitfinex","BTCUSD",1721723853075,0.448633,67019.0,67017.0,0.00475771]
["bitfinex","BTCUSD",1721723853076,0.149213,67018.0,67017.0,0.00475771]
["bitfinex","BTCUSD",1721723854585,0.150213,67018.0,67017.0,0.00975771]
["bitfinex","BTCUSD",1721723854811,0.34302251,67021.0,67017.0,0.00475771]
["bitfinex","BTCUSD",1721723855027,0.04462799,67021.0,67017.0,0.00475771]
["bitfinex","BTCUSD",1721723855280,0.04462799,67021.0,67017.0,0.01075771]
["bitfinex","BTCUSD",1721723855281,0.44864,67018.0,67017.0,0.01075771]
["bitfinex","BTCUSD",1721723855503,0.44864,67018.0,67017.0,0.00475771]
["bitfinex","BTCUSD",1721723855713,0.07331797,67018.0,67017.0,0.00475771]
["bitfinex","BTCUSD",1721723855934,0.002,67018.0,67017.0,0.60442362]
["bitfinex","BTCUSD",1721723856150,0.19382699,67025.0,67023.0,0.00475771]
["bitfinex","BTCUSD",1721723856399,0.06694199,67026.0,67023.0,0.00475771]
["bitfinex","BTCUSD",1721723856400,0.07231492,67024.0,67023.0,0.45236371]
["bitfinex","BTCUSD",1721723856618,0.149189,67029.0,67028.0,0.00475771]
["bitfinex","BTCUSD",1721723856619,0.19381799,67029.0,67028.0,0.00475771]
["bitfinex","BTCUSD",1721723856827,0.19381799,67029.0,67025.0,0.00475771]
["bitfinex","BTCUSD",1721723856828,0.11693173,67029.0,67025.0,0.00475771]
["bitfinex","BTCUSD",1721723857037,0.149195,67026.0,67025.0,0.00475771]
["bitfinex","BTCUSD",1721723857465,0.149195,67026.0,67017.0,0.379631]
["bitfinex","BTCUSD",1721723857466,0.149201,67024.0,67019.0,0.06735771]
["bitfinex","BTCUSD",1721723857665,0.41650441,67027.0,67020.0,0.00475771]
["bitfinex","BTCUSD",1721723857666,0.149205,67022.0,67020.0,0.00475771]
["bitfinex","BTCUSD",1721723858087,0.04462799,67026.0,67020.0,0.00475771]
["bitfinex","BTCUSD",1721723858088,0.149206,67021.0,67020.0,0.00475771]
["bitfinex","BTCUSD",1721723858356,0.149209,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723858603,0.447627,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723858840,0.22152726,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723859082,0.51994526,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723859311,0.56458715,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723859547,0.447627,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723860032,0.56459021,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723860265,0.56459021,67020.0,67011.0,0.0809]
["bitfinex","BTCUSD",1721723860266,0.746077,67017.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723860520,0.447646,67017.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723861416,0.149215,67017.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723861623,0.447646,67017.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723862069,0.149215,67017.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723862537,0.14922,67015.0,67014.0,0.00475771]
["bitfinex","BTCUSD",1721723862774,0.298431,67017.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721723862775,1.045508,67017.0,67016.0,0.006]
["bitfinex","BTCUSD",1721723862984,0.81940501,67017.0,67016.0,0.006]
["bitfinex","BTCUSD",1721723863429,0.81940501,67017.0,67009.0,0.00568171]
["bitfinex","BTCUSD",1721723863430,0.07232801,67017.0,67009.0,0.00568171]
["bitfinex","BTCUSD",1721723863640,0.149225,67013.0,67009.0,0.00568171]
["bitfinex","BTCUSD",1721723863903,0.149228,67012.0,67009.0,0.00568171]
["bitfinex","BTCUSD",1721723864375,0.149229,67011.0,67009.0,0.00847571]
["bitfinex","BTCUSD",1721723864600,0.298451,67013.0,67009.0,0.00847571]
["bitfinex","BTCUSD",1721723864601,0.149231,67010.0,67009.0,0.00568171]
["bitfinex","BTCUSD",1721723865230,0.746155,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721723865450,0.447693,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721723865660,0.447693,67010.0,67009.0,0.010924]
["bitfinex","BTCUSD",1721723865661,1.044617,67010.0,67009.0,0.010924]
["bitfinex","BTCUSD",1721723865868,0.88553454,67010.0,67009.0,0.010924]
["bitfinex","BTCUSD",1721723866070,1.11697061,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721723866272,1.11697061,67010.0,67009.0,0.010924]
["bitfinex","BTCUSD",1721723866501,1.11797061,67010.0,67009.0,0.010924]
["bitfinex","BTCUSD",1721723866713,1.31963487,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721723866907,1.23029004,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721723867023,1.02119195,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721723867428,1.02118301,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721723869008,1.31964501,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721723869469,1.32464501,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721723869683,0.81850861,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721723869886,0.28858572,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721723870087,0.52304661,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721723870261,0.52304661,67010.0,67009.0,0.15491471]
["bitfinex","BTCUSD",1721723870262,0.07535361,67010.0,67009.0,0.15491471]
["bitfinex","BTCUSD",1721723870674,0.003,67010.0,67009.0,0.15491471]
["bitfinex","BTCUSD",1721723871089,0.003,67010.0,67009.0,0.45338171]
["bitfinex","BTCUSD",1721723871287,0.04466042,67016.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721723871489,0.04466042,67016.0,67009.0,0.30414871]
["bitfinex","BTCUSD",1721723871490,0.07234298,67015.0,67009.0,0.00568171]
["bitfinex","BTCUSD",1721723871693,0.149223,67014.0,67011.0,0.0832]
["bitfinex","BTCUSD",1721723871912,0.298441,67015.0,67011.0,0.0832]
["bitfinex","BTCUSD",1721723872101,0.149225,67013.0,67011.0,0.0832]
["bitfinex","BTCUSD",1721723872451,0.04466042,67017.0,67015.0,0.00475771]
["bitfinex","BTCUSD",1721723872652,0.04466042,67017.0,67015.0,0.15397771]
["bitfinex","BTCUSD",1721723872653,0.07233589,67016.0,67015.0,0.15397771]
["bitfinex","BTCUSD",1721723872853,0.07233589,67016.0,67015.0,0.45241771]
["bitfinex","BTCUSD",1721723873054,0.06699064,67019.0,67018.0,0.361227]
["bitfinex","BTCUSD",1721723873055,0.04466042,67019.0,67018.0,0.361227]
["bitfinex","BTCUSD",1721723873266,0.29838,67029.0,67023.0,0.00475771]
["bitfinex","BTCUSD",1721723873267,0.04466042,67024.0,67023.0,0.00475771]
["bitfinex","BTCUSD",1721723873469,0.00373015,67025.0,67024.0,0.00475771]
["bitfinex","BTCUSD",1721723873668,0.00373015,67025.0,67018.0,0.361223]
["bitfinex","BTCUSD",1721723873669,0.04466439,67024.0,67018.0,0.06755771]
["bitfinex","BTCUSD",1721723873867,0.0723309,67023.0,67020.0,0.149208]
["bitfinex","BTCUSD",1721723874133,0.0723309,67023.0,67021.0,0.14701991]
["bitfinex","BTCUSD",1721723874613,0.0723309,67023.0,67018.0,0.00475771]
["bitfinex","BTCUSD",1721723874614,0.149206,67022.0,67018.0,0.00475771]
["bitfinex","BTCUSD",1721723874844,0.19386728,67023.0,67019.0,0.14921]
["bitfinex","BTCUSD",1721723875037,0.149204,67022.0,67018.0,0.00475771]
["bitfinex","BTCUSD",1721723875373,0.149207,67021.0,67018.0,0.00475771]
["bitfinex","BTCUSD",1721723875992,0.149207,67021.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723875993,0.149215,67017.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723876217,0.34307828,67021.0,67014.0,0.065]
["bitfinex","BTCUSD",1721723876218,0.149211,67019.0,67018.0,0.00475771]
["bitfinex","BTCUSD",1721723876438,0.221532,67019.0,67018.0,0.008]
["bitfinex","BTCUSD",1721723876764,0.26621456,67019.0,67018.0,0.008]
["bitfinex","BTCUSD",1721723877000,0.818376,67019.0,67018.0,0.008]
["bitfinex","BTCUSD",1721723877410,0.88539985,67019.0,67018.0,0.008]
["bitfinex","BTCUSD",1721723877612,1.18382185,67019.0,67018.0,0.008]
["bitfinex","BTCUSD",1721723877739,0.818376,67019.0,67018.0,0.008]
["bitfinex","BTCUSD",1721723878162,0.221532,67019.0,67018.0,0.008]
["bitfinex","BTCUSD",1721723878360,0.221532,67019.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723878361,0.149215,67017.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723878749,0.1170132,67017.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723878961,0.2662282,67017.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723879173,0.1170132,67017.0,67010.0,0.1]
["bitfinex","BTCUSD",1721723879389,0.149228,67012.0,67009.0,0.00568171]
["bitfinex","BTCUSD",1721723879622,0.298445,67014.0,67009.0,0.00568171]
["bitfinex","BTCUSD",1721723879623,0.149229,67011.0,67009.0,0.00568171]
["bitfinex","BTCUSD",1721723879826,0.149227,67012.0,67009.0,0.00847571]
["bitfinex","BTCUSD",1721723880460,0.149229,67011.0,67009.0,0.00847571]
["bitfinex","BTCUSD",1721723880644,0.149229,67011.0,67009.0,0.00568171]
["bitfinex","BTCUSD",1721723880939,0.298445,67014.0,67009.0,0.00568171]
["bitfinex","BTCUSD",1721723880940,0.149227,67012.0,67009.0,0.00568171]
["bitfinex","BTCUSD",1721723881150,0.04469756,67016.0,67015.0,0.00475771]
["bitfinex","BTCUSD",1721723881359,0.06704635,67018.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723881360,0.04469756,67018.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723881762,0.19390956,67019.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723881965,0.149213,67018.0,67016.0,0.00475771]
["bitfinex","BTCUSD",1721723882544,0.149213,67018.0,67016.0,0.00675771]
["bitfinex","BTCUSD",1721723882740,0.149215,67017.0,67016.0,0.00675771]
["bitfinex","BTCUSD",1721723882974,0.149214,67018.0,67016.0,0.00675771]
["bitfinex","BTCUSD",1721723883200,0.04470093,67019.0,67016.0,0.00675771]
["bitfinex","BTCUSD",1721723883408,0.07232224,67018.0,67016.0,0.00675771]
["bitfinex","BTCUSD",1721723883903,0.07232224,67018.0,67016.0,0.15597371]
["bitfinex","BTCUSD",1721723884134,0.07232224,67018.0,67016.0,0.00675771]
["bitfinex","BTCUSD",1721723884563,0.0670527,67021.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723884571,0.04470345,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723884808,0.11702546,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723886186,0.11702734,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723886430,0.22153101,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723886680,0.07232201,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723887129,0.22153101,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723887366,0.07232201,67020.0,67019.0,0.00475771]
["bitfinex","BTCUSD",1721723887811,0.07232201,67020.0,67019.0,0.15396871]
["bitfinex","BTCUSD",1721723888026,0.07232201,67020.0,67019.0,0.67981062]
["bitfinex","BTCUSD",1721723888248,0.04471474,67023.0,67022.0,0.00475771]
["bitfinex","BTCUSD",1721723888479,0.08941066,67027.0,67022.0,0.30098162]
["bitfinex","BTCUSD",1721723888480,0.04471474,67024.0,67022.0,0.30098162]
["bitfinex","BTCUSD",1721723888680,0.04471474,67024.0,67023.0,0.15395971]
["bitfinex","BTCUSD",1721723888888,0.11702625,67024.0,67023.0,0.15395971]
["bitfinex","BTCUSD",1721723889303,0.1170254,67024.0,67023.0,0.15395971]
["bitfinex","BTCUSD",1721723889978,0.1180254,67024.0,67023.0,0.15395971]
["bitfinex","BTCUSD",1721723890601,0.1190254,67024.0,67023.0,0.16195971]
["bitfinex","BTCUSD",1721723892360,0.07431151,67024.0,67023.0,0.16195971]
["bitfinex","BTCUSD",1721723892563,0.04671184,67024.0,67023.0,0.16195971]
["bitfinex","BTCUSD",1721723892965,0.11902335,67024.0,67023.0,0.16195971]
["bitfinex","BTCUSD",1721723893376,0.04671184,67024.0,67023.0,0.16195971]
["bitfinex","BTCUSD",1721723894340,0.04671184,67024.0,67023.0,0.01275771]
["bitfinex","BTCUSD",1721723894546,0.04671184,67024.0,67023.0,0.16195971]
["bitfinex","BTCUSD",1721723895145,0.04671184,67024.0,67023.0,0.01275771]
["bitfinex","BTCUSD",1721723895571,0.002,67024.0,67023.0,0.46036471]
["bitfinex","BTCUSD",1721723895719,0.002,67024.0,67023.0,0.60738462]
["bitfinex","BTCUSD",1721723895720,0.04671479,67024.0,67023.0,0.60738462]
["bitfinex","BTCUSD",1721723897314,0.04671479,67024.0,67023.0,1.20419462]
["bitfinex","BTCUSD",1721723897315,0.002,67024.0,67023.0,1.20419462]
["bitfinex","BTCUSD",1721723897558,0.002,67024.0,67023.0,0.90578962]
["bitfinex","BTCUSD",1721723898324,0.002,67024.0,67023.0,0.60738462]
["bitfinex","BTCUSD",1721723898521,0.002,67024.0,67023.0,1.22719462]
["bitfinex","BTCUSD",1721723898948,0.002,67024.0,67023.0,1.23605813]
["bitfinex","BTCUSD",1721723901587,0.002,67024.0,67023.0,1.39835813]
["bitfinex","BTCUSD",1721723909995,0.002,67024.0,67023.0,1.77716313]
["bitfinex","BTCUSD",1721723910215,0.04466625,67036.0,67023.0,1.77716313]
["bitfinex","BTCUSD",1721723910216,0.4696,67041.0,67040.0,1.04890871]
["bitfinex","BTCUSD",1721723910429,0.4856028,67044.0,67043.0,0.75054771]
["bitfinex","BTCUSD",1721723910430,0.44093655,67044.0,67043.0,0.75054771]
["bitfinex","BTCUSD",1721723910632,0.04466625,67051.0,67049.0,0.15390171]
["bitfinex","BTCUSD",1721723910836,0.07348942,67054.0,67049.0,0.59921062]
["bitfinex","BTCUSD",1721723910837,0.12723898,67050.0,67049.0,0.59921062]
["bitfinex","BTCUSD",1721723911288,0.12723898,67050.0,67049.0,0.89749962]
["bitfinex","BTCUSD",1721723911501,0.05230146,67050.0,67049.0,0.59921062]
["bitfinex","BTCUSD",1721723913236,0.05230146,67050.0,67049.0,0.14701991]
["bitfinex","BTCUSD",1721723913441,0.05230146,67050.0,67042.0,0.00475771]
["bitfinex","BTCUSD",1721723913442,0.298293,67048.0,67042.0,0.00475771]
["bitfinex","BTCUSD",1721723913646,0.298293,67048.0,67040.0,0.1]
["bitfinex","BTCUSD",1721723913647,0.04461514,67046.0,67043.0,0.00475771]
["bitfinex","BTCUSD",1721723913875,0.04461514,67047.0,67045.0,0.00475771]
["bitfinex","BTCUSD",1721723914099,0.0637,67049.0,67045.0,0.00475771]
["bitfinex","BTCUSD",1721723914300,0.298293,67048.0,67045.0,0.00475771]
["bitfinex","BTCUSD",1721723914503,0.0637,67049.0,67045.0,0.00475771]
["bitfinex","BTCUSD",1721723914504,0.149151,67046.0,67045.0,0.00475771]
["bitfinex","BTCUSD",1721723914712,0.10831913,67049.0,67040.0,0.14701991]
["bitfinex","BTCUSD",1721723914927,0.10831913,67049.0,67039.0,0.01369204]
["bitfinex","BTCUSD",1721723914928,0.149164,67040.0,67039.0,0.01369204]
["bitfinex","BTCUSD",1721723915141,0.447493,67040.0,67039.0,0.01369204]
["bitfinex","BTCUSD",1721723915557,0.149164,67040.0,67039.0,0.01369204]
["bitfinex","BTCUSD",1721723915763,0.298312,67044.0,67039.0,0.01369204]
["bitfinex","BTCUSD",1721723916185,0.149164,67040.0,67036.0,0.77175771]
["bitfinex","BTCUSD",1721723916359,0.298312,67044.0,67036.0,0.77175771]
["bitfinex","BTCUSD",1721723916360,0.149171,67037.0,67036.0,0.00475771]
["bitfinex","BTCUSD",1721723916619,0.447513,67037.0,67036.0,0.00475771]
["bitfinex","BTCUSD",1721723917023,0.149171,67037.0,67036.0,0.00475771]
["bitfinex","BTCUSD",1721723917957,0.149169,67038.0,67036.0,0.00475771]
["bitfinex","BTCUSD",1721723918161,0.29833,67040.0,67036.0,0.00475771]
["bitfinex","BTCUSD",1721723918162,0.149171,67037.0,67036.0,0.00475771]
["bitfinex","BTCUSD",1721723918365,0.150171,67037.0,67036.0,0.01275771]
["bitfinex","BTCUSD",1721723918569,0.447513,67037.0,67036.0,0.00475771]
["bitfinex","BTCUSD",1721723918966,0.29833,67040.0,67036.0,0.00475771]
["bitfinex","BTCUSD",1721723919166,0.149171,67037.0,67036.0,0.00475771]
["bitfinex","BTCUSD",1721723919892,0.04463397,67041.0,67040.0,0.00475771]
["bitfinex","BTCUSD",1721723920082,0.52243019,67041.0,67040.0,0.00475771]
["bitfinex","BTCUSD",1721723921271,0.82075419,67041.0,67040.0,0.00475771]
["bitfinex","BTCUSD",1721723921478,0.82075419,67041.0,67040.0,0.29967762]
["bitfinex","BTCUSD",1721723921479,0.07494419,67041.0,67040.0,0.29967762]
["bitfinex","BTCUSD",1721723921686,0.04463543,67050.0,67048.0,0.00475771]
["bitfinex","BTCUSD",1721723921890,0.11158857,67055.0,67054.0,0.45215771]
["bitfinex","BTCUSD",1721723921891,0.04463543,67055.0,67054.0,0.45215771]
["bitfinex","BTCUSD",1721723922101,0.00084,67056.0,67054.0,0.45215771]
["bitfinex","BTCUSD",1721723922102,0.00084,67056.0,67055.0,0.75041271]
["bitfinex","BTCUSD",1721723922306,0.00084,67056.0,67055.0,1.19569462]
["bitfinex","BTCUSD",1721723922740,0.26069457,67067.0,67055.0,1.19569462]
["bitfinex","BTCUSD",1721723922741,0.13390629,67073.0,67063.0,0.00475771]
["bitfinex","BTCUSD",1721723922954,0.06070771,67077.0,67055.0,0.58798191]
["bitfinex","BTCUSD",1721723922955,0.00841,67077.0,67070.0,0.14701991]
["bitfinex","BTCUSD",1721723923166,0.00841,67077.0,67076.0,0.45201071]
["bitfinex","BTCUSD",1721723923373,0.00841,67077.0,67076.0,0.47501071]
["bitfinex","BTCUSD",1721723923589,0.00841,67077.0,67075.0,0.00475771]
["bitfinex","BTCUSD",1721723924013,0.00841,67077.0,67071.0,0.1]
["bitfinex","BTCUSD",1721723924014,0.00841,67077.0,67076.0,0.59903062]
["bitfinex","BTCUSD",1721723924222,0.00841,67077.0,67076.0,0.89719962]
["bitfinex","BTCUSD",1721723924422,0.00841,67077.0,67076.0,0.59903062]
["bitfinex","BTCUSD",1721723925583,0.00841,67077.0,67076.0,0.89719962]
["bitfinex","BTCUSD",1721723926066,0.00841,67077.0,67076.0,0.59903062]
["bitfinex","BTCUSD",1721723926264,0.00841,67077.0,67076.0,0.69903062]
["bitfinex","BTCUSD",1721723926898,0.00841,67077.0,67072.0,0.00475771]
["bitfinex","BTCUSD",1721723926899,0.149091,67073.0,67072.0,0.00475771]
["bitfinex","BTCUSD",1721723927096,0.447286,67071.0,67070.0,0.00475771]
["bitfinex","BTCUSD",1721723927295,0.149095,67071.0,67070.0,0.00475771]
["bitfinex","BTCUSD",1721723927498,0.447286,67071.0,67070.0,0.00475771]
["bitfinex","BTCUSD",1721723927926,0.447286,67071.0,67057.0,0.29825]
["bitfinex","BTCUSD",1721723927927,0.07348942,67075.0,67065.0,0.00475771]
["bitfinex","BTCUSD",1721723928131,0.07348942,67075.0,67050.0,0.4513]
["bitfinex","BTCUSD",1721723928132,0.447306,67068.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723928365,0.149102,67068.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723929368,0.149099,67070.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723929611,0.298187,67072.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723929871,0.298196,67070.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723930074,0.07348942,67075.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723930276,0.1491,67069.0,67067.0,0.00755171]
["bitfinex","BTCUSD",1721723930482,0.149102,67068.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723930894,0.447306,67068.0,67067.0,0.01075771]
["bitfinex","BTCUSD",1721723931050,0.149098,67070.0,67067.0,0.01075771]
["bitfinex","BTCUSD",1721723931226,0.298193,67071.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723931227,0.1491,67069.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723931427,0.298193,67071.0,67067.0,0.00975771]
["bitfinex","BTCUSD",1721723931428,0.149097,67071.0,67067.0,0.00975771]
["bitfinex","BTCUSD",1721723931651,0.149098,67070.0,67067.0,0.01255171]
["bitfinex","BTCUSD",1721723931859,0.149102,67068.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723932062,0.149097,67071.0,67067.0,0.01075771]
["bitfinex","BTCUSD",1721723932298,0.149097,67070.0,67067.0,0.01075771]
["bitfinex","BTCUSD",1721723932499,0.298188,67072.0,67067.0,0.01075771]
["bitfinex","BTCUSD",1721723932500,0.149102,67068.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723932633,0.149109,67065.0,67064.0,0.00755171]
["bitfinex","BTCUSD",1721723932857,0.298204,67068.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723932858,0.149102,67068.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723933268,0.298189,67072.0,67067.0,0.00475771]
["bitfinex","BTCUSD",1721723933610,0.298189,67072.0,67064.0,0.301015]
["bitfinex","BTCUSD",1721723933611,0.149096,67071.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721723933810,0.149102,67069.0,67065.0,0.00187021]
["bitfinex","BTCUSD",1721723933992,0.149102,67069.0,67065.0,0.15097821]
["bitfinex","BTCUSD",1721723934224,0.298184,67073.0,67067.0,0.00187021]
["bitfinex","BTCUSD",1721723934411,0.07348942,67075.0,67067.0,0.44522491]
["bitfinex","BTCUSD",1721723934609,0.00092379,67073.0,67069.0,0.149098]
["bitfinex","BTCUSD",1721723934750,0.149091,67073.0,67069.0,0.149098]
["bitfinex","BTCUSD",1721723935172,0.07348942,67075.0,67069.0,0.2982]
["bitfinex","BTCUSD",1721723935389,0.00841,67077.0,67073.0,0.149091]
["bitfinex","BTCUSD",1721723935597,0.00841,67077.0,67074.0,0.149089]
["bitfinex","BTCUSD",1721723935598,0.00092379,67076.0,67074.0,0.149089]
["bitfinex","BTCUSD",1721723935800,0.002,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1721723936001,0.002,67075.0,67073.0,0.29610991]
["bitfinex","BTCUSD",1721723936206,0.157493,67077.0,67073.0,0.29610991]
["bitfinex","BTCUSD",1721723936851,0.00841,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1721723937060,0.00841,67077.0,67076.0,0.59427291]
["bitfinex","BTCUSD",1721723937539,0.00841,67077.0,67076.0,0.14701991]
["bitfinex","BTCUSD",1721723937773,0.00841,67077.0,67076.0,0.29610391]
["bitfinex","BTCUSD",1721723938198,0.00841,67077.0,67076.0,0.89244191]
["bitfinex","BTCUSD",1721723938613,0.00841,67077.0,67076.0,1.19061091]
["bitfinex","BTCUSD",1721723938826,0.00841,67077.0,67076.0,1.21361091]
["bitfinex","BTCUSD",1721723939235,0.00841,67077.0,67076.0,0.59427291]
["bitfinex","BTCUSD",1721723940058,0.23098142,67077.0,67076.0,0.005]
["bitfinex","BTCUSD",1721723940267,0.88910942,67077.0,67076.0,0.005]
["bitfinex","BTCUSD",1721723940701,0.59094542,67077.0,67076.0,0.005]
["bitfinex","BTCUSD",1721723941795,0.07021,67077.0,67076.0,0.005]
["bitfinex","BTCUSD",1721723941995,0.00841,67077.0,67076.0,0.005]
["bitfinex","BTCUSD",1721723942400,0.00841,67077.0,67076.0,0.59427291]
["bitfinex","BTCUSD",1721723942604,0.00841,67077.0,67076.0,0.89244191]
["bitfinex","BTCUSD",1721723942808,0.01241,67077.0,67076.0,0.89244191]
["bitfinex","BTCUSD",1721723943218,0.00841,67077.0,67076.0,0.89244191]
["bitfinex","BTCUSD",1721723943639,0.00841,67077.0,67076.0,0.89444191]
["bitfinex","BTCUSD",1721723943845,0.00841,67077.0,67076.0,0.29610391]
["bitfinex","BTCUSD",1721723944050,0.00092379,67076.0,67067.0,0.1]
["bitfinex","BTCUSD",1721723944256,0.08189942,67077.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721723944679,0.08189942,67077.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721723944883,0.08189942,67077.0,67070.0,0.298194]
["bitfinex","BTCUSD",1721723945108,0.00092379,67076.0,67071.0,0.24701991]
["bitfinex","BTCUSD",1721723945312,0.00841,67077.0,67076.0,0.447253]
["bitfinex","BTCUSD",1721723945526,0.00841,67077.0,67076.0,0.99244191]
["bitfinex","BTCUSD",1721723945949,0.00841,67077.0,67076.0,1.01544191]
["bitfinex","BTCUSD",1721723946158,0.00841,67077.0,67076.0,1.31361091]
["bitfinex","BTCUSD",1721723946780,0.00841,67077.0,67076.0,1.31861091]
["bitfinex","BTCUSD",1721723948235,0.00841,67077.0,67076.0,1.61677991]
["bitfinex","BTCUSD",1721723948651,0.00841,67077.0,67076.0,1.31861091]
["bitfinex","BTCUSD",1721723948854,0.00841,67077.0,67076.0,1.61677991]
["bitfinex","BTCUSD",1721723949413,0.00841,67077.0,67076.0,1.31861091]
["bitfinex","BTCUSD",1721723950023,0.00841,67077.0,67076.0,0.15201991]
["bitfinex","BTCUSD",1721723950182,0.08189942,67077.0,67076.0,0.15201991]
["bitfinex","BTCUSD",1721723950381,0.00841,67077.0,67076.0,0.59927291]
["bitfinex","BTCUSD",1721723950632,0.00841,67077.0,67076.0,0.89744191]
["bitfinex","BTCUSD",1721723951824,0.00841,67077.0,67076.0,1.19561091]
["bitfinex","BTCUSD",1721723952029,0.00841,67077.0,67076.0,1.31861091]
["bitfinex","BTCUSD",1721723952719,0.00841,67077.0,67076.0,1.37461091]
["bitfinex","BTCUSD",1721723954488,0.00941,67077.0,67076.0,1.37461091]
["bitfinex","BTCUSD",1721723954736,0.00941,67077.0,67076.0,1.42461091]
["bitfinex","BTCUSD",1721723954912,0.00941,67077.0,67076.0,1.67277991]
["bitfinex","BTCUSD",1721723955533,0.00941,67077.0,67076.0,1.72277991]
["bitfinex","BTCUSD",1721723955732,0.00841,67077.0,67076.0,1.67277991]
["bitfinex","BTCUSD",1721723955934,0.00841,67077.0,67076.0,1.77277991]
["bitfinex","BTCUSD",1721723956188,0.00841,67077.0,67076.0,1.73677991]
["bitfinex","BTCUSD",1721723956395,0.00841,67077.0,67076.0,1.68677991]
["bitfinex","BTCUSD",1721723956601,0.00841,67077.0,67076.0,1.38861091]
["bitfinex","BTCUSD",1721723957443,0.00841,67077.0,67076.0,1.48861091]
["bitfinex","BTCUSD",1721723957651,0.00841,67077.0,67076.0,1.78677991]
["bitfinex","BTCUSD",1721723957857,0.00841,67077.0,67076.0,1.79580022]
["bitfinex","BTCUSD",1721723958267,0.00841,67077.0,67076.0,1.84580022]
["bitfinex","BTCUSD",1721723958474,0.00841,67077.0,67076.0,1.74580022]
["bitfinex","BTCUSD",1721723958680,0.00841,67077.0,67076.0,1.79580022]
["bitfinex","BTCUSD",1721723959306,0.00841,67077.0,67076.0,1.39763122]
["bitfinex","BTCUSD",1721723959948,0.00841,67077.0,67076.0,1.38209525]
["bitfinex","BTCUSD",1721723960384,0.00841,67077.0,67076.0,1.44609525]
["bitfinex","BTCUSD",1721723960587,0.0057844,67078.0,67077.0,0.89541]
["bitfinex","BTCUSD",1721723960798,0.0057844,67078.0,67077.0,1.67644483]
["bitfinex","BTCUSD",1721723961005,0.0057844,67078.0,67077.0,2.27277283]
["bitfinex","BTCUSD",1721723961215,0.0057844,67078.0,67077.0,2.57093683]
["bitfinex","BTCUSD",1721723962058,0.00841,67079.0,67077.0,2.57093683]
["bitfinex","BTCUSD",1721723962318,0.00841,67079.0,67078.0,2.02952504]
["bitfinex","BTCUSD",1721723962526,0.00841,67079.0,67078.0,2.42768504]
["bitfinex","BTCUSD",1721723963157,0.00841,67081.0,67078.0,2.42768504]
["bitfinex","BTCUSD",1721723963158,0.00841,67081.0,67080.0,1.491679]
["bitfinex","BTCUSD",1721723963410,0.00841,67081.0,67080.0,2.05984891]
["bitfinex","BTCUSD",1721723963616,0.00841,67081.0,67080.0,2.43802417]
["bitfinex","BTCUSD",1721723964075,0.00017999,67094.0,67082.0,1.491639]
["bitfinex","BTCUSD",1721723964319,0.00017999,67094.0,67084.0,0.845332]
["bitfinex","BTCUSD",1721723964531,0.00017999,67094.0,67084.0,1.88674791]
["bitfinex","BTCUSD",1721723964746,0.00017999,67094.0,67084.0,1.95974791]
["bitfinex","BTCUSD",1721723966473,0.00017999,67094.0,67084.0,1.97374791]
["bitfinex","BTCUSD",1721723966906,0.00017999,67094.0,67084.0,1.92374791]
["bitfinex","BTCUSD",1721723967319,0.00017999,67094.0,67084.0,2.01186706]
["bitfinex","BTCUSD",1721723967737,0.00017999,67094.0,67084.0,2.06186706]
["bitfinex","BTCUSD",1721723967948,0.00017999,67094.0,67084.0,1.71373406]
["bitfinex","BTCUSD",1721723968168,0.00017999,67094.0,67084.0,1.62561491]
["bitfinex","BTCUSD",1721723968370,0.00017999,67094.0,67084.0,1.6254163]
["bitfinex","BTCUSD",1721723968574,0.0636,67089.0,67084.0,1.63413536]
["bitfinex","BTCUSD",1721723968783,0.002,67089.0,67084.0,1.63413536]
["bitfinex","BTCUSD",1721723970856,0.002,67089.0,67084.0,1.23600236]
["bitfinex","BTCUSD",1721723971063,0.002,67089.0,67084.0,1.53413536]
["bitfinex","BTCUSD",1721723971269,0.002,67089.0,67084.0,1.23600236]
["bitfinex","BTCUSD",1721723971685,0.0792,67087.0,67084.0,1.23600236]
["bitfinex","BTCUSD",1721723972335,0.0792,67087.0,67084.0,1.31300236]
["bitfinex","BTCUSD",1721723972545,0.0792,67087.0,67084.0,0.46786897]
["bitfinex","BTCUSD",1721723972758,0.0792,67087.0,67084.0,0.91506797]
["bitfinex","BTCUSD",1721723972964,0.0792,67087.0,67084.0,0.90634891]
["bitfinex","BTCUSD",1721723973382,0.0792,67087.0,67084.0,0.89234891]
["bitfinex","BTCUSD",1721723973590,0.0792,67087.0,67084.0,0.59421591]
["bitfinex","BTCUSD",1721723973801,0.360259,67085.0,67084.0,0.31113]
["bitfinex","BTCUSD",1721723974010,0.88428368,67085.0,67084.0,0.31113]
["bitfinex","BTCUSD",1721723975088,0.88428368,67085.0,67084.0,0.29813]
["bitfinex","BTCUSD",1721723975339,1.26041268,67085.0,67084.0,0.29813]
["bitfinex","BTCUSD",1721723975548,1.35758663,67085.0,67084.0,0.11145088]
["bitfinex","BTCUSD",1721723975764,1.82258446,67085.0,67084.0,0.11145088]
["bitfinex","BTCUSD",1721723975971,1.70572321,67085.0,67084.0,0.11145088]
["bitfinex","BTCUSD",1721723976178,0.293406,67066.0,67065.0,0.00907975]
["bitfinex","BTCUSD",1721723976391,0.1443,67066.0,67065.0,0.15609966]
["bitfinex","BTCUSD",1721723976618,0.1443,67066.0,67064.0,0.000913]
["bitfinex","BTCUSD",1721723976619,0.149109,67065.0,67064.0,0.000913]
["bitfinex","BTCUSD",1721723976825,0.74927292,67065.0,67064.0,0.000913]
["bitfinex","BTCUSD",1721723977036,1.10759092,67065.0,67064.0,0.000913]
["bitfinex","BTCUSD",1721723977242,1.16131741,67065.0,67064.0,0.000913]
["bitfinex","BTCUSD",1721723977905,1.23741741,67065.0,67064.0,0.000913]
["bitfinex","BTCUSD",1721723978118,1.68203783,67065.0,67064.0,0.000913]
["bitfinex","BTCUSD",1721723978340,1.78203783,67065.0,67064.0,0.000913]
["bitfinex","BTCUSD",1721723978548,1.78203783,67065.0,67041.0,0.149161]
["bitfinex","BTCUSD",1721723978549,0.149148,67048.0,67041.0,0.149161]
["bitfinex","BTCUSD",1721723978771,0.1429,67054.0,67044.0,0.44093655]
["bitfinex","BTCUSD",1721723978772,0.298289,67049.0,67044.0,0.44093655]
["bitfinex","BTCUSD",1721723979005,0.298289,67049.0,67042.0,0.20864212]
["bitfinex","BTCUSD",1721723979006,0.149158,67043.0,67042.0,0.20677191]
["bitfinex","BTCUSD",1721723979258,0.298301,67047.0,67042.0,0.20677191]
["bitfinex","BTCUSD",1721723979467,0.1429,67054.0,67043.0,0.00187021]
["bitfinex","BTCUSD",1721723979468,0.298303,67046.0,67043.0,0.00187021]
["bitfinex","BTCUSD",1721723979671,0.1429,67054.0,67044.0,0.14701991]
["bitfinex","BTCUSD",1721723979877,0.1429,67054.0,67045.0,0.00187021]
["bitfinex","BTCUSD",1721723979878,0.298273,67053.0,67045.0,0.00187021]
["bitfinex","BTCUSD",1721723980107,0.1429,67054.0,67046.0,0.14701991]
["bitfinex","BTCUSD",1721723980108,0.298287,67050.0,67046.0,0.14701991]
["bitfinex","BTCUSD",1721723980319,0.298276,67052.0,67046.0,0.14701991]
["bitfinex","BTCUSD",1721723980535,0.298282,67051.0,67046.0,0.14701991]
["bitfinex","BTCUSD",1721723980759,0.149158,67043.0,67038.0,0.84598633]
["bitfinex","BTCUSD",1721723980978,0.298303,67046.0,67043.0,0.008]
["bitfinex","BTCUSD",1721723980979,0.149157,67044.0,67043.0,0.008]
["bitfinex","BTCUSD",1721723981187,0.298297,67048.0,67043.0,0.008]
["bitfinex","BTCUSD",1721723981188,0.149154,67045.0,67043.0,0.15501991]
["bitfinex","BTCUSD",1721723981395,0.149154,67045.0,67044.0,0.1]
["bitfinex","BTCUSD",1721723981604,0.149152,67046.0,67044.0,0.1]
["bitfinex","BTCUSD",1721723981829,0.149152,67046.0,67043.0,0.008]
["bitfinex","BTCUSD",1721723981830,0.149155,67044.0,67043.0,0.008]
["bitfinex","BTCUSD",1721723982041,0.745777,67044.0,67043.0,0.008]
["bitfinex","BTCUSD",1721723982673,1.044088,67044.0,67043.0,0.008]
["bitfinex","BTCUSD",1721723982885,1.044088,67044.0,67029.0,0.059768]
["bitfinex","BTCUSD",1721723982886,0.063,67044.0,67029.0,0.059768]
["bitfinex","BTCUSD",1721723983137,0.1455,67028.0,67024.0,0.149199]
["bitfinex","BTCUSD",1721723983350,0.1455,67028.0,67025.0,0.14701991]
["bitfinex","BTCUSD",1721723983554,0.1455,67028.0,67024.0,0.14701991]
["bitfinex","BTCUSD",1721723983555,0.298387,67027.0,67024.0,0.14701991]
["bitfinex","BTCUSD",1721723983760,0.149197,67026.0,67024.0,0.14701991]
["bitfinex","BTCUSD",1721723983969,0.298391,67026.0,67021.0,0.737]
["bitfinex","BTCUSD",1721723984176,0.298391,67026.0,67022.0,0.14701991]
["bitfinex","BTCUSD",1721723984384,0.298388,67027.0,67022.0,0.14701991]
["bitfinex","BTCUSD",1721723984591,0.149197,67026.0,67022.0,0.14701991]
["bitfinex","BTCUSD",1721723984804,0.149197,67026.0,67025.0,0.005]
["bitfinex","BTCUSD",1721723985020,0.447588,67026.0,67025.0,0.005]
["bitfinex","BTCUSD",1721723985224,0.745979,67026.0,67025.0,0.005]
["bitfinex","BTCUSD",1721723985428,1.26027,67026.0,67025.0,0.005]
["bitfinex","BTCUSD",1721723986101,1.26027,67026.0,67021.0,0.737]
["bitfinex","BTCUSD",1721723986102,0.746022,67022.0,67021.0,0.737]
["bitfinex","BTCUSD",1721723986368,0.298415,67021.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721723986634,0.0632,67022.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721723986845,0.0632,67022.0,67019.0,0.14921]
["bitfinex","BTCUSD",1721723987063,0.0632,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721723987273,0.0632,67022.0,67020.0,0.149208]
["bitfinex","BTCUSD",1721723987481,0.0632,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721723987688,0.0632,67022.0,67021.0,0.89305191]
["bitfinex","BTCUSD",1721723987897,0.0632,67022.0,67021.0,0.59463891]
["bitfinex","BTCUSD",1721723988110,0.2159,67040.0,67021.0,0.24701991]
["bitfinex","BTCUSD",1721723988111,0.0819,67037.0,67021.0,0.24701991]
["bitfinex","BTCUSD",1721723988317,0.0819,67037.0,67022.0,0.27487378]
["bitfinex","BTCUSD",1721723988528,0.0819,67037.0,67023.0,0.00298363]
["bitfinex","BTCUSD",1721723988738,0.2159,67047.0,67024.0,0.25399012]
["bitfinex","BTCUSD",1721723988739,0.065,67040.0,67024.0,0.25399012]
["bitfinex","BTCUSD",1721723988985,0.065,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1721723989196,0.05,67059.0,67039.0,0.149166]
["bitfinex","BTCUSD",1721723989197,0.149146,67048.0,67039.0,0.14701991]
["bitfinex","BTCUSD",1721723989409,0.296043,67050.0,67041.0,0.298323]
["bitfinex","BTCUSD",1721723989622,0.296042,67050.0,67042.0,0.14701991]
["bitfinex","BTCUSD",1721723989835,0.1469,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1721723990042,0.1469,67050.0,67049.0,0.14701991]
["bitfinex","BTCUSD",1721723990455,0.1469,67050.0,67049.0,0.29616391]
["bitfinex","BTCUSD",1721723990899,0.1469,67050.0,67032.0,0.1773]
["bitfinex","BTCUSD",1721723991123,0.07348942,67048.0,67033.0,0.17189012]
["bitfinex","BTCUSD",1721723991329,0.149154,67045.0,67040.0,0.149164]
["bitfinex","BTCUSD",1721723991535,0.149156,67044.0,67041.0,0.14889012]
["bitfinex","BTCUSD",1721723991737,0.298304,67046.0,67041.0,0.14701991]
["bitfinex","BTCUSD",1721723991986,0.149153,67045.0,67042.0,0.00187021]
["bitfinex","BTCUSD",1721723992189,0.149151,67047.0,67042.0,0.14889012]
["bitfinex","BTCUSD",1721723992401,0.149154,67045.0,67042.0,0.14889012]
["bitfinex","BTCUSD",1721723992609,0.149156,67044.0,67042.0,0.14701991]
["bitfinex","BTCUSD",1721723992818,0.1469,67050.0,67042.0,0.14701991]
["bitfinex","BTCUSD",1721723993022,0.1469,67050.0,67046.0,0.149149]
["bitfinex","BTCUSD",1721723993226,0.1469,67050.0,67043.0,0.10187021]
["bitfinex","BTCUSD",1721723993227,0.1469,67050.0,67047.0,0.00187021]
["bitfinex","BTCUSD",1721723993429,0.1469,67050.0,67044.0,0.00187021]
["bitfinex","BTCUSD",1721723993651,0.1469,67050.0,67044.0,0.30018121]
["bitfinex","BTCUSD",1721723993858,0.1469,67050.0,67046.0,0.14915]
["bitfinex","BTCUSD",1721723994068,0.1469,67050.0,67043.0,0.1]
["bitfinex","BTCUSD",1721723994069,0.22038942,67050.0,67043.0,0.1]
["bitfinex","BTCUSD",1721723994274,0.149153,67045.0,67044.0,0.00187021]
["bitfinex","BTCUSD",1721723994499,0.149155,67044.0,67043.0,0.1]
["bitfinex","BTCUSD",1721723994706,0.149154,67045.0,67043.0,0.1]
["bitfinex","BTCUSD",1721723994931,0.149155,67044.0,67043.0,0.1]
["bitfinex","BTCUSD",1721723995149,0.298289,67049.0,67036.0,0.1]
["bitfinex","BTCUSD",1721723995364,0.298306,67046.0,67037.0,0.14889012]
["bitfinex","BTCUSD",1721723995573,0.22038942,67050.0,67038.0,0.1]
["bitfinex","BTCUSD",1721723995574,0.14916,67042.0,67038.0,0.1]
["bitfinex","BTCUSD",1721723995786,0.298308,67045.0,67039.0,0.14889012]
["bitfinex","BTCUSD",1721723995787,0.149159,67043.0,67039.0,0.14889012]
["bitfinex","BTCUSD",1721723995998,0.149161,67042.0,67040.0,0.1]
["bitfinex","BTCUSD",1721723996170,0.149162,67041.0,67040.0,0.1]
["bitfinex","BTCUSD",1721723996608,0.51867642,67050.0,67040.0,0.1]
["bitfinex","BTCUSD",1721723996609,0.298298,67047.0,67040.0,0.1]
["bitfinex","BTCUSD",1721723996822,0.149158,67043.0,67041.0,0.00187021]
["bitfinex","BTCUSD",1721723997268,0.22038942,67050.0,67040.0,0.1]
["bitfinex","BTCUSD",1721723997487,0.149162,67041.0,67035.0,0.149174]
["bitfinex","BTCUSD",1721723997695,0.298298,67047.0,67035.0,0.149174]
["bitfinex","BTCUSD",1721723997696,0.149159,67043.0,67040.0,0.007]
["bitfinex","BTCUSD",1721723998114,0.298289,67049.0,67036.0,0.24701991]
["bitfinex","BTCUSD",1721723998115,0.149161,67042.0,67038.0,0.10187021]
["bitfinex","BTCUSD",1721723998386,0.149166,67040.0,67038.0,0.00187021]
["bitfinex","BTCUSD",1721723998595,0.149166,67040.0,67036.0,0.24701991]
["bitfinex","BTCUSD",1721723998596,0.298293,67049.0,67039.0,0.1]
["bitfinex","BTCUSD",1721723998805,0.149164,67041.0,67040.0,0.00187021]
["bitfinex","BTCUSD",1721723999006,0.149164,67040.0,67037.0,0.00187021]
["bitfinex","BTCUSD",1721723999211,0.2699,67046.0,67037.0,0.00187021]
["bitfinex","BTCUSD",1721723999212,0.149169,67038.0,67037.0,0.00187021]
["bitfinex","BTCUSD",1721723999417,0.2699,67046.0,67037.0,0.00187021]
["bitfinex","BTCUSD",1721724000053,0.149169,67038.0,67037.0,0.00187021]
["bitfinex","BTCUSD",1721724000265,0.149169,67038.0,67014.0,0.6635]
["bitfinex","BTCUSD",1721724000266,0.0661,67038.0,67025.0,0.298395]
["bitfinex","BTCUSD",1721724000472,0.0661,67038.0,67029.0,0.0087844]
["bitfinex","BTCUSD",1721724000473,0.149186,67030.0,67029.0,0.0087844]
["bitfinex","BTCUSD",1721724000679,0.14919,67029.0,67027.0,0.14701991]
["bitfinex","BTCUSD",1721724000890,0.07348942,67036.0,67021.0,0.447616]
["bitfinex","BTCUSD",1721724000891,0.149192,67028.0,67021.0,0.447616]
["bitfinex","BTCUSD",1721724001096,0.07348942,67036.0,67029.0,0.149187]
["bitfinex","BTCUSD",1721724001097,0.149174,67036.0,67029.0,0.149187]
["bitfinex","BTCUSD",1721724001316,0.5489,67037.0,67016.0,0.01810633]
["bitfinex","BTCUSD",1721724001317,0.698071,67037.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721724001518,0.4696,67037.0,67030.0,0.14701991]
["bitfinex","BTCUSD",1721724001851,0.149178,67034.0,67030.0,0.14701991]
["bitfinex","BTCUSD",1721724002056,0.149176,67035.0,67030.0,0.29620591]
["bitfinex","BTCUSD",1721724002270,0.4696,67037.0,67030.0,0.29620591]
["bitfinex","BTCUSD",1721724002271,0.4696,67037.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721724002487,0.07348942,67034.0,67024.0,0.2984]
["bitfinex","BTCUSD",1721724002694,0.4696,67037.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721724002890,0.447567,67029.0,67028.0,0.00187021]
["bitfinex","BTCUSD",1721724003272,0.149194,67027.0,67024.0,0.00187021]
["bitfinex","BTCUSD",1721724003475,0.380078,67029.0,67024.0,0.00187021]
["bitfinex","BTCUSD",1721724003476,0.149196,67026.0,67024.0,0.14701991]
["bitfinex","BTCUSD",1721724003655,0.149196,67026.0,67025.0,0.1]
["bitfinex","BTCUSD",1721724003889,0.363284,67028.0,67025.0,0.1]
["bitfinex","BTCUSD",1721724004098,0.149198,67025.0,67018.0,0.398426]
["bitfinex","BTCUSD",1721724004342,0.214092,67028.0,67022.0,0.149203]
["bitfinex","BTCUSD",1721724004575,0.0649,67028.0,67024.0,0.01]
["bitfinex","BTCUSD",1721724004806,0.447594,67025.0,67024.0,0.01]
["bitfinex","BTCUSD",1721724005076,0.07348942,67027.0,67018.0,0.10187021]
["bitfinex","BTCUSD",1721724005322,0.149203,67023.0,67019.0,0.14701991]
["bitfinex","BTCUSD",1721724005526,4.218e-05,67024.0,67016.0,0.307675]
["bitfinex","BTCUSD",1721724005527,4.218e-05,67024.0,67020.0,0.1]
["bitfinex","BTCUSD",1721724005730,0.149206,67021.0,67020.0,0.1]
["bitfinex","BTCUSD",1721724005981,0.149206,67021.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721724005982,0.149215,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721724006209,0.590546,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721724007256,1.187408,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721724007460,0.888977,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721724007666,0.888977,67017.0,67016.0,0.02024]
["bitfinex","BTCUSD",1721724008085,0.1429,67017.0,67016.0,0.02024]
["bitfinex","BTCUSD",1721724008289,0.292115,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721724008497,0.1429,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721724008672,0.063,67017.0,67016.0,0.162458]
["bitfinex","BTCUSD",1721724009126,0.063,67017.0,67016.0,0.01324]
["bitfinex","BTCUSD",1721724009338,0.212215,67017.0,67016.0,0.01324]
["bitfinex","BTCUSD",1721724009776,0.510646,67017.0,67016.0,0.01324]
["bitfinex","BTCUSD",1721724010002,0.809077,67017.0,67016.0,0.01324]
["bitfinex","BTCUSD",1721724010210,0.809077,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724010211,1.107508,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724010414,1.107508,67017.0,67016.0,0.01116598]
["bitfinex","BTCUSD",1721724010415,1.323708,67017.0,67016.0,0.01116598]
["bitfinex","BTCUSD",1721724010844,1.025277,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724011075,0.728846,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724011288,0.2812,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724011496,0.728846,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724011699,0.728846,67017.0,67016.0,0.01116598]
["bitfinex","BTCUSD",1721724012172,0.726846,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724013067,1.025277,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724013323,1.32365477,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724014049,1.38736286,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724014254,1.38736286,67017.0,67016.0,0.01116598]
["bitfinex","BTCUSD",1721724014602,1.38736286,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724014807,1.38836286,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724015414,1.38936286,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724016597,1.76309386,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724017012,1.54984076,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724017245,1.46466286,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724017563,1.76309386,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724018315,2.11741377,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724018953,1.62196286,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724019164,1.46466286,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724020314,1.16623186,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724020524,1.02722377,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724020736,0.72879277,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724021150,1.32565477,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724021625,1.44035607,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724021832,1.38938492,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724022238,1.32565477,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724024457,1.38937526,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724025106,1.32565477,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724026293,2.09213025,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724026494,2.20798341,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724026904,2.20791522,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724027107,2.20791439,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724027303,1.55516282,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724027647,1.46767934,67017.0,67016.0,0.00916598]
["bitfinex","BTCUSD",1721724027846,1.46767934,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724028407,1.55546882,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724029956,1.75248873,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724033051,1.80248873,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724033254,2.25821973,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724033661,2.20821973,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724034213,2.25771343,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724034432,1.90928243,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724037292,1.82199925,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724037461,1.90929935,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724038080,1.95929935,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724038535,2.106262,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724038888,1.95929935,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724039289,1.90929935,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724040097,2.25773035,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724040252,2.30227618,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724040469,2.30155333,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724040683,2.25696885,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724040884,2.30155394,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724041105,2.25696885,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724041476,1.90853785,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724041684,1.59881746,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724041899,1.52051746,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724042324,1.47591794,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724042859,1.67293785,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724043100,1.73981458,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724043279,1.67293785,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724043704,1.67346918,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724044113,1.76273811,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724044719,1.71273811,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724044927,1.62346918,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724045145,1.88076918,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724045350,1.94485471,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724045549,1.83076918,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724046255,1.94247238,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724046404,1.83076918,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724046612,1.88076918,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724046967,1.83016443,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724047170,1.88016443,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724047380,1.83016443,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724048090,1.78016443,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724048300,1.83016443,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724049461,1.88016443,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724049668,2.21133223,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724050061,2.21162642,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724050263,2.12888962,67017.0,67016.0,0.01216598]
["bitfinex","BTCUSD",1721724050463,1.044617,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724050682,1.41130094,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724052229,1.41130094,67010.0,67009.0,0.006924]
["bitfinex","BTCUSD",1721724052678,1.41230094,67010.0,67009.0,0.016924]
["bitfinex","BTCUSD",1721724053290,1.54676279,67010.0,67009.0,0.016924]
["bitfinex","BTCUSD",1721724053444,1.54676279,67010.0,67009.0,0.006924]
["bitfinex","BTCUSD",1721724053445,1.54576279,67010.0,67009.0,0.006924]
["bitfinex","BTCUSD",1721724053648,1.54676279,67010.0,67009.0,0.015924]
["bitfinex","BTCUSD",1721724054053,1.41241054,67010.0,67009.0,0.015924]
["bitfinex","BTCUSD",1721724054456,1.56355682,67010.0,67009.0,0.009924]
["bitfinex","BTCUSD",1721724054933,1.56355682,67010.0,67009.0,0.014924]
["bitfinex","BTCUSD",1721724055349,1.56355682,67010.0,67009.0,0.005924]
["bitfinex","BTCUSD",1721724055350,1.41141054,67010.0,67009.0,0.005924]
["bitfinex","BTCUSD",1721724055804,1.41141054,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724056215,1.41241054,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724056636,1.41218737,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724059835,1.41223722,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724060046,1.19603722,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724060268,1.41223722,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724061929,0.36762022,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724062159,0.36762022,67010.0,67009.0,0.077624]
["bitfinex","BTCUSD",1721724062160,0.15142022,67010.0,67009.0,0.077624]
["bitfinex","BTCUSD",1721724062566,0.06472457,67010.0,67009.0,0.077624]
["bitfinex","BTCUSD",1721724062769,0.72861757,67010.0,67009.0,0.077624]
["bitfinex","BTCUSD",1721724062972,1.02707957,67010.0,67009.0,0.077624]
["bitfinex","BTCUSD",1721724063175,1.11686551,67010.0,67009.0,0.077624]
["bitfinex","BTCUSD",1721724063712,1.11686551,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724064120,1.02707957,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724064441,1.41564872,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724064653,1.54996661,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724064799,1.41564872,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724065002,1.54997307,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724065437,0.95304907,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724065642,0.52026272,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724066108,1.02707957,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724066258,1.11776272,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724067866,0.52083872,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724068070,0.28092457,67010.0,67009.0,0.063324]
["bitfinex","BTCUSD",1721724068295,0.1766612,67010.0,67009.0,0.443991]
["bitfinex","BTCUSD",1721724068678,0.001,67010.0,67009.0,1.03871091]
["bitfinex","BTCUSD",1721724068890,0.001,67010.0,67009.0,0.44177691]
["bitfinex","BTCUSD",1721724069102,0.001,67010.0,67009.0,0.145524]
["bitfinex","BTCUSD",1721724069103,0.51249551,67010.0,67009.0,0.145524]
["bitfinex","BTCUSD",1721724069305,0.15434653,67010.0,67009.0,0.145524]
["bitfinex","BTCUSD",1721724069512,0.06480251,67010.0,67009.0,0.144524]
["bitfinex","BTCUSD",1721724069720,0.15334653,67010.0,67009.0,0.144524]
["bitfinex","BTCUSD",1721724069916,0.15434653,67010.0,67009.0,0.153524]
["bitfinex","BTCUSD",1721724070326,0.13095973,67010.0,67009.0,0.146524]
["bitfinex","BTCUSD",1721724070532,0.13195973,67010.0,67009.0,0.156524]
["bitfinex","BTCUSD",1721724070764,0.21403351,67010.0,67009.0,0.156524]
["bitfinex","BTCUSD",1721724070980,0.21403351,67010.0,67009.0,0.095124]
["bitfinex","BTCUSD",1721724071178,0.21403351,67010.0,67009.0,0.093124]
["bitfinex","BTCUSD",1721724071385,0.15434653,67010.0,67009.0,0.093124]
["bitfinex","BTCUSD",1721724071596,0.15434653,67010.0,67009.0,0.099124]
["bitfinex","BTCUSD",1721724071804,0.15334653,67010.0,67009.0,0.089124]
["bitfinex","BTCUSD",1721724072006,0.15334653,67010.0,67009.0,0.083124]
["bitfinex","BTCUSD",1721724072213,0.06480251,67010.0,67009.0,0.099124]
["bitfinex","BTCUSD",1721724072631,0.13195601,67010.0,67009.0,0.99231091]
["bitfinex","BTCUSD",1721724072843,0.13195601,67010.0,67009.0,1.04361091]
["bitfinex","BTCUSD",1721724072844,0.13095601,67010.0,67009.0,1.04361091]
["bitfinex","BTCUSD",1721724073054,0.13195601,67010.0,67009.0,1.04761091]
["bitfinex","BTCUSD",1721724073276,0.06480251,67010.0,67009.0,1.04761091]
["bitfinex","BTCUSD",1721724073667,0.06380251,67010.0,67009.0,1.03761091]
["bitfinex","BTCUSD",1721724073878,0.06480251,67010.0,67009.0,1.04761091]
["bitfinex","BTCUSD",1721724074297,0.06480251,67010.0,67009.0,1.34607791]
["bitfinex","BTCUSD",1721724074579,0.001,67010.0,67009.0,2.26280001]
["bitfinex","BTCUSD",1721724074773,0.001,67010.0,67009.0,2.31280001]
["bitfinex","BTCUSD",1721724074976,0.0671535,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721724075188,0.0671535,67032.0,67031.0,0.510153]
["bitfinex","BTCUSD",1721724075189,0.10849024,67032.0,67031.0,0.510153]
["bitfinex","BTCUSD",1721724075458,0.10849024,67032.0,67021.0,0.18693629]
["bitfinex","BTCUSD",1721724075459,0.04471153,67032.0,67021.0,0.18693629]
["bitfinex","BTCUSD",1721724075710,0.04471153,67032.0,67016.0,0.1379]
["bitfinex","BTCUSD",1721724075711,0.2162,67019.0,67016.0,0.1379]
["bitfinex","BTCUSD",1721724075959,0.26091956,67019.0,67016.0,0.28491991]
["bitfinex","BTCUSD",1721724076189,0.26091956,67019.0,67017.0,0.00187021]
["bitfinex","BTCUSD",1721724076399,0.26091956,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721724076604,0.04471956,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721724076815,0.04471956,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1721724077025,0.04471956,67021.0,67018.0,0.298427]
["bitfinex","BTCUSD",1721724077026,0.04471956,67023.0,67019.0,0.149209]
["bitfinex","BTCUSD",1721724077236,0.04471956,67023.0,67020.0,0.00187021]
["bitfinex","BTCUSD",1721724077447,0.2162,67026.0,67021.0,0.298413]
["bitfinex","BTCUSD",1721724077448,0.04471956,67024.0,67021.0,0.298413]
["bitfinex","BTCUSD",1721724077698,0.04471956,67025.0,67022.0,0.00187021]
["bitfinex","BTCUSD",1721724077943,0.04471956,67024.0,67022.0,0.00187021]
["bitfinex","BTCUSD",1721724078155,0.04469835,67023.0,67022.0,0.00187021]
["bitfinex","BTCUSD",1721724078402,0.04469835,67023.0,67020.0,0.00187021]
["bitfinex","BTCUSD",1721724078403,0.149206,67021.0,67020.0,0.00187021]
["bitfinex","BTCUSD",1721724078619,0.149206,67021.0,67016.0,0.287117]
["bitfinex","BTCUSD",1721724078620,0.0674976,67021.0,67017.0,0.15108521]
["bitfinex","BTCUSD",1721724078833,0.06703996,67022.0,67017.0,0.15108521]
["bitfinex","BTCUSD",1721724078834,0.04469313,67020.0,67017.0,0.15108521]
["bitfinex","BTCUSD",1721724079047,0.04469313,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721724079260,0.04469313,67022.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721724079910,0.04469313,67022.0,67020.0,0.00187021]
["bitfinex","BTCUSD",1721724080331,0.001,67020.0,67019.0,0.014]
["bitfinex","BTCUSD",1721724080743,0.001,67020.0,67019.0,0.163211]
["bitfinex","BTCUSD",1721724081412,0.001,67020.0,67019.0,0.014]
["bitfinex","BTCUSD",1721724081620,0.149205,67022.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721724081823,0.04468017,67023.0,67019.0,0.012]
["bitfinex","BTCUSD",1721724082030,0.509119,67021.0,67020.0,0.014]
["bitfinex","BTCUSD",1721724082280,0.8750245,67021.0,67020.0,0.014]
["bitfinex","BTCUSD",1721724082504,0.8750245,67021.0,67012.0,0.1]
["bitfinex","BTCUSD",1721724082505,0.149224,67013.0,67012.0,0.1]
["bitfinex","BTCUSD",1721724082708,0.149224,67013.0,67006.0,0.09177977]
["bitfinex","BTCUSD",1721724082709,0.365424,67013.0,67010.0,0.1]
["bitfinex","BTCUSD",1721724082917,0.365424,67013.0,67006.0,0.09177977]
["bitfinex","BTCUSD",1721724082918,0.2162,67013.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724083125,0.149231,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724083346,0.447693,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724083585,0.746155,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724083794,0.807255,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724084213,1.105717,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724084427,1.17323221,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724084641,0.87477021,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724084874,0.94178501,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724085272,0.94178501,67010.0,67009.0,0.009924]
["bitfinex","BTCUSD",1721724085608,0.94178501,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724085814,0.94178501,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724085959,0.28476101,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724086367,0.58322301,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724087003,0.88168501,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724087206,0.88169312,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724088757,0.90403409,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724088976,1.11313221,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724089179,1.22483706,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724089379,1.21184852,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724089500,1.32355987,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724090348,1.32273962,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724090747,1.02427762,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724092926,0.81467021,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724094185,0.90403044,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724094576,0.81467021,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724095789,0.8816883,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724096127,0.51620821,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724096509,0.88168995,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724096911,1.32305195,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724097064,1.35455553,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724098759,2.05733744,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724098964,1.35455553,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724099175,1.57075553,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724099748,1.57052403,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724100550,0.83070003,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724100750,0.39641532,67010.0,67009.0,0.084024]
["bitfinex","BTCUSD",1721724100956,0.39641532,67010.0,67009.0,0.082024]
["bitfinex","BTCUSD",1721724100957,0.13553407,67010.0,67009.0,0.082024]
["bitfinex","BTCUSD",1721724101155,0.06851521,67010.0,67009.0,0.082024]
["bitfinex","BTCUSD",1721724101371,0.13453563,67010.0,67009.0,0.225257]
["bitfinex","BTCUSD",1721724101584,0.14453563,67010.0,67009.0,0.078024]
["bitfinex","BTCUSD",1721724101790,0.14453563,67010.0,67009.0,0.077024]
["bitfinex","BTCUSD",1721724101791,0.14353563,67010.0,67009.0,0.077024]
["bitfinex","BTCUSD",1721724102188,0.04467954,67011.0,67009.0,0.227257]
["bitfinex","BTCUSD",1721724102424,0.04467954,67011.0,67010.0,0.00187021]
["bitfinex","BTCUSD",1721724102584,0.04467954,67011.0,67009.0,0.233257]
["bitfinex","BTCUSD",1721724102585,0.06753483,67011.0,67009.0,0.233257]
["bitfinex","BTCUSD",1721724102782,0.04467949,67012.0,67009.0,0.233257]
["bitfinex","BTCUSD",1721724102983,0.04467949,67011.0,67009.0,0.233257]
["bitfinex","BTCUSD",1721724103301,0.04467949,67011.0,67009.0,0.078024]
["bitfinex","BTCUSD",1721724103665,0.19390849,67011.0,67009.0,0.078024]
["bitfinex","BTCUSD",1721724103910,1.022955,67010.0,67009.0,0.002924]
["bitfinex","BTCUSD",1721724104155,1.3889486,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724104356,1.47830759,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724104560,1.0904866,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724104690,1.17986454,67010.0,67009.0,0.006924]
["bitfinex","BTCUSD",1721724104888,1.17986512,67010.0,67009.0,0.005924]
["bitfinex","BTCUSD",1721724105148,1.17986512,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724105339,1.17986972,67010.0,67009.0,0.002924]
["bitfinex","BTCUSD",1721724105529,1.18086972,67010.0,67009.0,0.006924]
["bitfinex","BTCUSD",1721724105732,1.20318534,67010.0,67009.0,0.006924]
["bitfinex","BTCUSD",1721724105932,1.0924866,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724106283,1.0308866,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724106492,1.0308866,67010.0,67009.0,0.002924]
["bitfinex","BTCUSD",1721724106901,0.35177079,67010.0,67009.0,0.002924]
["bitfinex","BTCUSD",1721724107107,0.26189101,67010.0,67009.0,0.002924]
["bitfinex","BTCUSD",1721724107686,0.26189101,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724107949,0.26189101,67010.0,67009.0,0.002924]
["bitfinex","BTCUSD",1721724108159,0.26089101,67010.0,67009.0,0.002924]
["bitfinex","BTCUSD",1721724108386,0.26189101,67010.0,67009.0,0.002924]
["bitfinex","BTCUSD",1721724108588,0.26189101,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724108794,0.70858401,67010.0,67009.0,0.005924]
["bitfinex","BTCUSD",1721724109244,0.70858689,67010.0,67009.0,0.006924]
["bitfinex","BTCUSD",1721724109418,0.663893,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724109627,0.79946401,67010.0,67009.0,0.010924]
["bitfinex","BTCUSD",1721724109776,0.79946401,67010.0,67009.0,0.015924]
["bitfinex","BTCUSD",1721724110176,1.09792601,67010.0,67009.0,0.015924]
["bitfinex","BTCUSD",1721724110379,0.79946722,67010.0,67009.0,0.015924]
["bitfinex","BTCUSD",1721724110786,0.73142317,67010.0,67009.0,0.006924]
["bitfinex","BTCUSD",1721724110989,0.79846714,67010.0,67009.0,0.006924]
["bitfinex","BTCUSD",1721724111261,0.83092062,67010.0,67009.0,0.003924]
["bitfinex","BTCUSD",1721724111464,0.83192062,67010.0,67009.0,0.003924]
["bitfinex","BTCUSD",1721724111573,0.83192062,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724111788,0.89796627,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724111989,0.89796627,67010.0,67009.0,0.005924]
["bitfinex","BTCUSD",1721724112192,0.73142317,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724112398,0.89797223,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724112721,0.83192882,67010.0,67009.0,0.011924]
["bitfinex","BTCUSD",1721724112889,1.13039082,67010.0,67009.0,0.011924]
["bitfinex","BTCUSD",1721724113094,1.13123082,67010.0,67009.0,0.011924]
["bitfinex","BTCUSD",1721724113296,1.42969282,67010.0,67009.0,0.011924]
["bitfinex","BTCUSD",1721724113658,1.49419282,67010.0,67009.0,0.011924]
["bitfinex","BTCUSD",1721724113870,1.49319282,67010.0,67009.0,0.002924]
["bitfinex","BTCUSD",1721724114493,1.49419282,67010.0,67009.0,0.008924]
["bitfinex","BTCUSD",1721724114724,1.49419282,67010.0,67009.0,0.006924]
["bitfinex","BTCUSD",1721724115103,1.49319282,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724115303,1.60493464,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724115557,1.60813099,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724115768,1.49738917,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724115969,1.60913035,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724116193,1.60912709,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724116391,1.49738917,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724116595,1.49638917,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724117020,1.60812792,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724117629,1.60412792,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724118046,1.49338917,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724118280,1.49438917,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724118484,1.49338917,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724118686,1.49370315,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724118887,1.49470315,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724119094,1.49270315,67010.0,67009.0,0.001924]
["bitfinex","BTCUSD",1721724119295,1.49270315,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724119502,1.49370315,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724120705,1.79216515,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724120914,1.79116515,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724121130,1.92136515,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724121337,1.92236515,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724121543,1.87236515,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724121751,1.77334917,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724121959,1.87368489,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724123130,2.05783645,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724123332,1.92368489,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724124367,1.82434917,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724124566,1.92376489,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724125025,1.92377671,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724125985,2.07073936,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724126190,1.92377671,67010.0,67009.0,0.000924]
["bitfinex","BTCUSD",1721724127878,1.161311,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721724128054,1.161311,67004.0,66999.0,0.00924]
["bitfinex","BTCUSD",1721724128055,0.44776,67000.0,66999.0,0.00924]
["bitfinex","BTCUSD",1721724128255,1.77643871,67000.0,66999.0,0.00924]
["bitfinex","BTCUSD",1721724128484,1.79173871,67000.0,66999.0,0.00924]
["bitfinex","BTCUSD",1721724129540,1.79773871,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721724129757,1.84773871,67000.0,66999.0,0.00924]
["bitfinex","BTCUSD",1721724129960,1.99882805,67000.0,66999.0,0.00924]
["bitfinex","BTCUSD",1721724130164,1.99882805,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721724130165,2.00482805,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721724130370,1.85373871,67000.0,66999.0,0.01024]
["bitfinex","BTCUSD",1721724130576,1.393322,66998.0,66996.0,0.00924]
["bitfinex","BTCUSD",1721724130785,1.56027971,66998.0,66996.0,0.00924]
["bitfinex","BTCUSD",1721724131395,1.51028963,66998.0,66996.0,0.00924]
["bitfinex","BTCUSD",1721724131832,1.96319123,66998.0,66997.0,0.01024]
["bitfinex","BTCUSD",1721724132007,2.49545436,66998.0,66997.0,0.01024]
["bitfinex","BTCUSD",1721724132220,2.49545436,66998.0,66991.0,0.002]
["bitfinex","BTCUSD",1721724132221,1.748843,66992.0,66991.0,0.002]
["bitfinex","BTCUSD",1721724132427,0.729467,66984.0,66983.0,0.000913]
["bitfinex","BTCUSD",1721724132630,1.87486863,66984.0,66983.0,0.000913]
["bitfinex","BTCUSD",1721724133240,2.15600793,66984.0,66983.0,0.000913]
["bitfinex","BTCUSD",1721724133655,1.343641,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721724133857,1.51060863,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1721724134070,1.51060863,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721724134071,1.393664,66981.0,66971.0,0.002]
["bitfinex","BTCUSD",1721724134280,1.8916914,66981.0,66971.0,0.002]
["bitfinex","BTCUSD",1721724134491,1.261331,66977.0,66971.0,0.002]
["bitfinex","BTCUSD",1721724134695,1.87246702,66977.0,66971.0,0.002]
["bitfinex","BTCUSD",1721724135940,1.87646702,66977.0,66971.0,0.002]
["bitfinex","BTCUSD",1721724136154,0.05,66973.0,66971.0,0.002]
["bitfinex","BTCUSD",1721724136367,0.85345852,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721724136581,1.3614727,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721724136797,0.447981,66967.0,66966.0,0.00924]
["bitfinex","BTCUSD",1721724137008,1.37364439,66967.0,66966.0,0.00924]
["bitfinex","BTCUSD",1721724137215,1.96979308,66967.0,66966.0,0.00924]
["bitfinex","BTCUSD",1721724137626,2.05899087,66967.0,66966.0,0.00924]
["bitfinex","BTCUSD",1721724137835,2.06696316,66967.0,66966.0,0.00924]
["bitfinex","BTCUSD",1721724138041,2.1784604,66967.0,66966.0,0.00924]
["bitfinex","BTCUSD",1721724138246,2.13381664,66967.0,66966.0,0.00924]
["bitfinex","BTCUSD",1721724139302,1.393965,66966.0,66962.0,0.00924]
["bitfinex","BTCUSD",1721724139508,1.94635089,66966.0,66962.0,0.00924]
["bitfinex","BTCUSD",1721724139725,1.82193768,66966.0,66962.0,0.00924]
["bitfinex","BTCUSD",1721724139934,1.24232591,66966.0,66962.0,0.00924]
["bitfinex","BTCUSD",1721724140607,1.2432497,66966.0,66962.0,0.00924]
["bitfinex","BTCUSD",1721724140809,1.24232591,66966.0,66962.0,0.00924]
["bitfinex","BTCUSD",1721724141164,1.2432497,66966.0,66962.0,0.00924]
["bitfinex","BTCUSD",1721724142014,1.24232591,66966.0,66962.0,0.00924]
["bitfinex","BTCUSD",1721724142225,1.25532591,66966.0,66962.0,0.00924]
["bitfinex","BTCUSD",1721724142374,1.30475134,66966.0,66965.0,0.01024]
["bitfinex","BTCUSD",1721724142892,1.29175134,66966.0,66965.0,0.01024]
["bitfinex","BTCUSD",1721724143298,1.30275134,66966.0,66965.0,0.00924]
["bitfinex","BTCUSD",1721724143496,1.29675134,66966.0,66965.0,0.00924]
["bitfinex","BTCUSD",1721724143696,1.30175134,66966.0,66965.0,0.01024]
["bitfinex","BTCUSD",1721724144166,1.25332591,66966.0,66965.0,0.00924]
["bitfinex","BTCUSD",1721724145605,1.25932591,66966.0,66965.0,0.01024]
["bitfinex","BTCUSD",1721724146858,1.25332591,66966.0,66965.0,0.00924]
["bitfinex","BTCUSD",1721724147275,1.25932591,66966.0,66965.0,0.01024]
["bitfinex","BTCUSD",1721724147427,1.24832591,66966.0,66965.0,0.01024]
["bitfinex","BTCUSD",1721724147831,1.25932591,66966.0,66965.0,0.01124]
["bitfinex","BTCUSD",1721724148520,1.31572478,66966.0,66965.0,0.01124]
["bitfinex","BTCUSD",1721724149662,1.61438378,66966.0,66965.0,0.01124]
["bitfinex","BTCUSD",1721724150640,1.66438378,66966.0,66965.0,0.01124]
["bitfinex","BTCUSD",1721724150838,1.61438378,66966.0,66965.0,0.01124]
["bitfinex","BTCUSD",1721724151209,1.65619959,66966.0,66965.0,0.01124]
["bitfinex","BTCUSD",1721724152215,0.149356,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1721724152457,0.96298,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1721724152673,1.261692,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1721724153052,1.40865465,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1721724153833,1.55767456,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1721724154061,1.55031191,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1721724154488,1.64855144,66954.0,66953.0,0.00924]
["bitfinex","BTCUSD",1721724154690,1.64855144,66954.0,66953.0,0.01224]
["bitfinex","BTCUSD",1721724155818,2.06487107,66954.0,66953.0,0.01224]
["bitfinex","BTCUSD",1721724156021,2.11255609,66954.0,66953.0,0.01224]
["bitfinex","BTCUSD",1721724156167,2.11255609,66954.0,66941.0,0.011251]
["bitfinex","BTCUSD",1721724156168,0.05,66950.0,66941.0,0.011251]
["bitfinex","BTCUSD",1721724156370,1.04053836,66949.0,66941.0,0.011251]
["bitfinex","BTCUSD",1721724156572,0.746915,66942.0,66941.0,0.011251]
["bitfinex","BTCUSD",1721724156770,0.963115,66942.0,66941.0,0.011251]
["bitfinex","BTCUSD",1721724157000,1.261881,66942.0,66941.0,0.011251]
["bitfinex","BTCUSD",1721724157201,1.70766691,66942.0,66941.0,0.011251]
["bitfinex","BTCUSD",1721724157375,1.80608836,66942.0,66941.0,0.011251]
["bitfinex","BTCUSD",1721724157579,2.07068126,66942.0,66941.0,0.011251]
["bitfinex","BTCUSD",1721724157842,2.13698126,66942.0,66941.0,0.011251]
["bitfinex","BTCUSD",1721724158243,2.29392184,66942.0,66941.0,0.011251]
["bitfinex","BTCUSD",1721724158446,1.045835,66932.0,66930.0,0.087351]
["bitfinex","BTCUSD",1721724158620,1.262035,66932.0,66930.0,0.087351]
["bitfinex","BTCUSD",1721724159032,1.262035,66932.0,66930.0,0.009251]
["bitfinex","BTCUSD",1721724159244,1.5081007,66932.0,66930.0,0.009251]
["bitfinex","BTCUSD",1721724159639,1.86801413,66932.0,66930.0,0.009251]
["bitfinex","BTCUSD",1721724159986,2.22140648,66932.0,66930.0,0.009251]
["bitfinex","BTCUSD",1721724160138,0.365627,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724160340,1.47765015,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724160569,2.14301869,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724160770,2.15316015,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724160975,1.92198885,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724161559,1.92171453,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724162572,1.82246187,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724162794,2.22028184,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724162993,2.22228184,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724164333,2.22028184,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724164536,2.26377836,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724164718,2.26877836,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724164920,2.27277836,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724165167,2.26777836,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724165578,2.27577836,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724165776,2.32346338,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724166010,2.26377836,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724166186,2.27577836,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721724166327,2.33546338,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721724166534,2.32346338,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724166730,2.32346338,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721724167023,2.28977836,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721724167398,2.33746338,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721724167606,2.32546338,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721724168007,2.33746338,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721724168333,2.33746338,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724168510,2.31146338,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724168740,2.33646338,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721724169091,2.33646338,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724169092,2.33618178,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724169333,2.33618178,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721724169334,2.35018178,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721724169537,2.33918178,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721724169738,2.33918178,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724169739,2.31118178,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724169942,2.41118178,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1721724170148,1.04615,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721724170351,1.45936991,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721724170551,1.52506991,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721724171296,1.82396991,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721724171595,1.99022823,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721724171797,2.13819088,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721724172287,2.1370516,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721724172493,2.14105031,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721724172625,2.0436358,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721724172836,2.14105352,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721724173059,2.3797941,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721724174084,2.42747912,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721724174335,1.5997116,66910.0,66909.0,0.009251]
["bitfinex","BTCUSD",1721724174507,0.149472,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721724174713,1.68180206,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721724175077,2.27422849,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721724175241,2.46887616,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721724175451,2.46883463,66902.0,66901.0,0.002]
["bitfinex","BTCUSD",1721724175652,2.46883463,66902.0,66900.0,0.01]
["bitfinex","BTCUSD",1721724175653,1.3009466,66901.0,66900.0,0.01]
["bitfinex","BTCUSD",1721724175854,1.95745641,66901.0,66900.0,0.00656307]
["bitfinex","BTCUSD",1721724176075,1.95745641,66901.0,66898.0,0.009251]
["bitfinex","BTCUSD",1721724176076,1.55225158,66899.0,66898.0,0.009251]
["bitfinex","BTCUSD",1721724176251,0.65542358,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721724176454,2.22195597,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721724176665,2.63598728,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721724176865,2.28931326,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721724177712,2.33699828,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721724178314,2.33699828,66892.0,66876.0,0.0788]
["bitfinex","BTCUSD",1721724178315,1.55248958,66887.0,66876.0,0.0788]
["bitfinex","BTCUSD",1721724178503,1.69950949,66887.0,66876.0,0.0788]
["bitfinex","BTCUSD",1721724179263,1.79765959,66887.0,66876.0,0.0788]
["bitfinex","BTCUSD",1721724179578,1.84534461,66887.0,66876.0,0.0788]
["bitfinex","BTCUSD",1721724179919,1.79765959,66887.0,66876.0,0.0788]
["bitfinex","BTCUSD",1721724180135,1.94462224,66887.0,66876.0,0.0788]
["bitfinex","BTCUSD",1721724180339,1.54846114,66887.0,66876.0,0.0788]
["bitfinex","BTCUSD",1721724180591,1.54846114,66887.0,66874.0,0.0900966]
["bitfinex","BTCUSD",1721724180592,0.001,66887.0,66886.0,0.151851]
["bitfinex","BTCUSD",1721724180955,0.449516,66887.0,66886.0,0.151851]
["bitfinex","BTCUSD",1721724181108,0.748527,66887.0,66886.0,0.151851]
["bitfinex","BTCUSD",1721724181323,0.001,66887.0,66886.0,0.151851]
["bitfinex","BTCUSD",1721724181529,0.0007135,66887.0,66886.0,0.15501082]
["bitfinex","BTCUSD",1721724181756,0.0007135,66887.0,66886.0,0.45402682]
["bitfinex","BTCUSD",1721724181932,0.298983,66894.0,66886.0,0.45402682]
["bitfinex","BTCUSD",1721724182134,0.14701991,66898.0,66887.0,0.00187021]
["bitfinex","BTCUSD",1721724182345,0.149505,66887.0,66886.0,0.152851]
["bitfinex","BTCUSD",1721724182501,0.299003,66889.0,66888.0,0.00315833]
["bitfinex","BTCUSD",1721724182703,0.149503,66888.0,66887.0,0.00187021]
["bitfinex","BTCUSD",1721724182921,0.149505,66887.0,66886.0,0.153851]
["bitfinex","BTCUSD",1721724183129,0.149505,66887.0,66886.0,0.151851]
["bitfinex","BTCUSD",1721724183599,0.149505,66887.0,66886.0,0.153851]
["bitfinex","BTCUSD",1721724183804,0.298977,66895.0,66887.0,0.29901]
["bitfinex","BTCUSD",1721724184005,0.7976,66905.0,66886.0,0.153851]
["bitfinex","BTCUSD",1721724184006,0.4696,66904.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724184177,0.149481,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724184378,0.448443,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724184555,0.747405,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724184965,1.046367,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724185537,0.747405,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724185738,0.448443,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724186017,0.450443,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724186356,0.448443,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724186557,0.51017048,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724186754,0.81513248,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724186960,0.81113248,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724187245,0.51217048,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724187357,0.450443,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724188005,0.448443,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724188483,0.448443,66898.0,66897.0,0.0799]
["bitfinex","BTCUSD",1721724188697,0.149481,66898.0,66897.0,0.0799]
["bitfinex","BTCUSD",1721724189239,0.24621564,66898.0,66897.0,0.0799]
["bitfinex","BTCUSD",1721724189509,0.54517764,66898.0,66897.0,0.0800308]
["bitfinex","BTCUSD",1721724189896,0.515154,66900.0,66897.0,0.0800308]
["bitfinex","BTCUSD",1721724190104,0.00392379,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724190308,0.003,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724190448,0.152481,66898.0,66897.0,0.0769]
["bitfinex","BTCUSD",1721724190647,0.26384039,66898.0,66897.0,0.0799]
["bitfinex","BTCUSD",1721724190851,0.003,66898.0,66897.0,0.0799]
["bitfinex","BTCUSD",1721724191093,0.152481,66898.0,66897.0,0.0799]
["bitfinex","BTCUSD",1721724191822,0.153481,66898.0,66897.0,0.0890308]
["bitfinex","BTCUSD",1721724192395,0.452443,66898.0,66897.0,0.0890308]
["bitfinex","BTCUSD",1721724192600,0.004,66898.0,66897.0,0.1544308]
["bitfinex","BTCUSD",1721724192803,0.004,66898.0,66897.0,0.90416278]
["bitfinex","BTCUSD",1721724197475,0.004,66898.0,66897.0,0.60519578]
["bitfinex","BTCUSD",1721724198353,0.004,66898.0,66897.0,0.1544308]
["bitfinex","BTCUSD",1721724198354,0.153481,66898.0,66897.0,0.1544308]
["bitfinex","BTCUSD",1721724198554,0.004,66898.0,66897.0,0.09134578]
["bitfinex","BTCUSD",1721724199103,0.004,66898.0,66897.0,0.0890308]
["bitfinex","BTCUSD",1721724199339,0.153481,66898.0,66897.0,0.0890308]
["bitfinex","BTCUSD",1721724199596,0.153481,66898.0,66897.0,0.09134578]
["bitfinex","BTCUSD",1721724200194,0.2286197,66898.0,66897.0,0.09134578]
["bitfinex","BTCUSD",1721724200365,0.153481,66898.0,66897.0,0.09134578]
["bitfinex","BTCUSD",1721724200571,0.452443,66898.0,66897.0,0.09134578]
["bitfinex","BTCUSD",1721724200772,0.452443,66898.0,66897.0,0.08821498]
["bitfinex","BTCUSD",1721724200773,0.153481,66898.0,66897.0,0.08821498]
["bitfinex","BTCUSD",1721724200972,0.22086187,66898.0,66897.0,0.09127675]
["bitfinex","BTCUSD",1721724201149,0.51982387,66898.0,66897.0,0.08896177]
["bitfinex","BTCUSD",1721724201725,0.51982387,66898.0,66897.0,0.09127675]
["bitfinex","BTCUSD",1721724201855,0.51982387,66898.0,66897.0,0.08896177]
["bitfinex","BTCUSD",1721724202060,0.90066316,66898.0,66897.0,0.01206177]
["bitfinex","BTCUSD",1721724202239,0.90066316,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724202240,1.36164806,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724202669,1.55866797,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724202861,1.50866797,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724203201,1.42646797,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724203407,1.57343062,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724203764,1.62331683,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724204765,1.27933427,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724204973,0.91607227,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724205354,0.81878587,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724205977,1.11774787,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724207274,1.21426676,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724207486,0.91530476,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724208065,1.24234024,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724208472,1.50086015,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724208673,1.79982215,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724208899,2.00480717,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724209067,2.13130717,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724209267,2.19837923,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724209568,2.22157659,66898.0,66897.0,0.009]
["bitfinex","BTCUSD",1721724210143,2.21999001,66898.0,66897.0,0.006]
["bitfinex","BTCUSD",1721724210342,2.26572338,66898.0,66897.0,0.006]
["bitfinex","BTCUSD",1721724210476,2.13996488,66898.0,66897.0,0.006]
["bitfinex","BTCUSD",1721724210676,0.747517,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721724210913,1.21183718,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721724211120,1.27793718,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721724211318,1.57191974,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721724211519,1.61665334,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721724211724,1.61765334,66888.0,66887.0,0.007924]
["bitfinex","BTCUSD",1721724212024,1.69365334,66888.0,66887.0,0.007924]
["bitfinex","BTCUSD",1721724212223,1.64891974,66888.0,66887.0,0.007924]
["bitfinex","BTCUSD",1721724212427,1.64991974,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721724213294,1.65218935,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721724213494,1.71929341,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721724213665,1.76929341,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721724214239,2.15849635,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721724214876,1.81403581,66888.0,66887.0,0.013924]
["bitfinex","BTCUSD",1721724215078,1.81403581,66888.0,66887.0,0.006924]
["bitfinex","BTCUSD",1721724215079,1.79066735,66888.0,66887.0,0.006924]
["bitfinex","BTCUSD",1721724215225,1.78966735,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721724215436,1.78966735,66888.0,66887.0,0.004924]
["bitfinex","BTCUSD",1721724215636,1.99919635,66888.0,66887.0,0.004924]
["bitfinex","BTCUSD",1721724216043,1.70018935,66888.0,66887.0,0.004924]
["bitfinex","BTCUSD",1721724216200,1.81262475,66888.0,66887.0,0.004924]
["bitfinex","BTCUSD",1721724216403,1.70078106,66888.0,66887.0,0.004924]
["bitfinex","BTCUSD",1721724216625,1.81262273,66888.0,66887.0,0.004924]
["bitfinex","BTCUSD",1721724216887,1.81262204,66888.0,66887.0,0.004924]
["bitfinex","BTCUSD",1721724217015,1.70078106,66888.0,66887.0,0.004924]
["bitfinex","BTCUSD",1721724219375,2.00007704,66888.0,66887.0,0.004924]
["bitfinex","BTCUSD",1721724219955,2.15737704,66888.0,66887.0,0.004924]
["bitfinex","BTCUSD",1721724220156,2.20506206,66888.0,66887.0,0.004924]
["bitfinex","BTCUSD",1721724220769,2.15737704,66888.0,66887.0,0.004924]
["bitfinex","BTCUSD",1721724221143,2.15737704,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721724221342,2.15937704,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721724221544,2.15910196,66888.0,66887.0,0.000924]
["bitfinex","BTCUSD",1721724221764,2.15910196,66888.0,66887.0,0.001924]
["bitfinex","BTCUSD",1721724221765,2.16510196,66888.0,66887.0,0.001924]
["bitfinex","BTCUSD",1721724222400,2.06401935,66888.0,66887.0,0.001924]
["bitfinex","BTCUSD",1721724222602,2.1649133,66888.0,66887.0,0.001924]
["bitfinex","BTCUSD",1721724224647,2.56160532,66888.0,66887.0,0.001924]
["bitfinex","BTCUSD",1721724224820,2.66160532,66888.0,66887.0,0.001924]
["bitfinex","BTCUSD",1721724225024,1.44820402,66882.0,66874.0,0.0244966]
["bitfinex","BTCUSD",1721724225220,2.4256954,66882.0,66874.0,0.0244966]
["bitfinex","BTCUSD",1721724225424,2.32480145,66882.0,66874.0,0.0244966]
["bitfinex","BTCUSD",1721724225617,2.42473293,66882.0,66874.0,0.0244966]
["bitfinex","BTCUSD",1721724225915,2.37704791,66882.0,66874.0,0.0244966]
["bitfinex","BTCUSD",1721724226063,2.42473293,66882.0,66874.0,0.0244966]
["bitfinex","BTCUSD",1721724226906,2.42473293,66882.0,66881.0,0.003]
["bitfinex","BTCUSD",1721724226907,2.39004791,66882.0,66881.0,0.003]
["bitfinex","BTCUSD",1721724227914,2.39904791,66882.0,66881.0,0.003]
["bitfinex","BTCUSD",1721724228140,2.38604791,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721724228514,2.39104791,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721724228794,2.40454867,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721724229221,2.45223369,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721724230384,2.50223369,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721724230635,2.82426769,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721724230827,2.47523369,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721724231768,2.47497699,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721724231967,2.52497699,66882.0,66881.0,0.002]
["bitfinex","BTCUSD",1721724232167,0.05,66875.0,66874.0,0.0244966]
["bitfinex","BTCUSD",1721724232399,0.05,66875.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724232400,0.70360202,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724232689,1.64033434,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724232863,1.8880346,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724233036,2.73315325,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724233241,2.81575325,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724234847,2.59257745,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724235043,2.82994196,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724235248,2.84394196,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724235452,2.85794196,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724235655,2.96954577,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724235863,2.54978275,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724236068,1.55384498,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724236442,1.56258495,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724236999,1.86166295,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724237207,1.56258495,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724237810,1.53658495,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724238010,1.5808764,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724238194,1.68322632,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724238396,1.69722632,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724238615,2.15400432,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724240653,1.70796367,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724240868,1.8874237,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724241317,1.81307378,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724241519,1.90148849,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724241727,1.90121347,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724241933,2.06217612,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721724242105,2.06217612,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724242802,1.89821347,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724244338,1.90021347,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724244547,1.91092409,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724245029,1.80679876,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724245268,1.9117371,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724245504,2.05869975,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724245759,1.95869975,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724246457,1.8117371,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724246701,0.19431921,66872.0,66871.0,0.147624]
["bitfinex","BTCUSD",1721724246948,0.34385821,66872.0,66871.0,0.147624]
["bitfinex","BTCUSD",1721724247182,0.19431921,66872.0,66871.0,0.15065566]
["bitfinex","BTCUSD",1721724247682,0.08938087,66872.0,66871.0,0.598838]
["bitfinex","BTCUSD",1721724247684,0.08938087,66872.0,66871.0,0.74888957]
["bitfinex","BTCUSD",1721724247685,0.022,66872.0,66871.0,0.74888957]
["bitfinex","BTCUSD",1721724247952,0.00176379,66886.0,66885.0,0.45112]
["bitfinex","BTCUSD",1721724248257,0.00084,66886.0,66885.0,0.89164]
["bitfinex","BTCUSD",1721724248477,0.00084,66886.0,66885.0,0.89464851]
["bitfinex","BTCUSD",1721724248767,0.00084,66886.0,66885.0,0.59562851]
["bitfinex","BTCUSD",1721724248983,0.00084,66886.0,66885.0,0.89464851]
["bitfinex","BTCUSD",1721724249226,0.00184,66886.0,66885.0,0.14909851]
["bitfinex","BTCUSD",1721724249506,0.00184,66886.0,66885.0,0.29860851]
["bitfinex","BTCUSD",1721724250460,0.00184,66886.0,66885.0,0.59762851]
["bitfinex","BTCUSD",1721724250736,0.00084,66886.0,66885.0,0.14709851]
["bitfinex","BTCUSD",1721724250991,0.00284,66886.0,66885.0,0.16909851]
["bitfinex","BTCUSD",1721724251233,0.00184,66886.0,66885.0,0.30860851]
["bitfinex","BTCUSD",1721724251468,0.00184,66886.0,66885.0,0.30660851]
["bitfinex","BTCUSD",1721724251743,0.00156568,66886.0,66885.0,0.31860851]
["bitfinex","BTCUSD",1721724251993,0.298979,66895.0,66885.0,0.31860851]
["bitfinex","BTCUSD",1721724251994,0.00084,66898.0,66897.0,1.125174]
["bitfinex","BTCUSD",1721724252217,0.11167799,66905.0,66900.0,0.05259]
["bitfinex","BTCUSD",1721724252422,0.11167799,66905.0,66904.0,0.828627]
["bitfinex","BTCUSD",1721724252629,0.11167799,66905.0,66904.0,1.37226693]
["bitfinex","BTCUSD",1721724252831,0.11167799,66905.0,66904.0,1.37458191]
["bitfinex","BTCUSD",1721724253035,0.11167799,66905.0,66904.0,1.44067899]
["bitfinex","BTCUSD",1721724253665,0.11167799,66905.0,66904.0,1.49067899]
["bitfinex","BTCUSD",1721724253868,0.4696,66921.0,66911.0,1.347658]
["bitfinex","BTCUSD",1721724254102,0.4696,66932.0,66911.0,1.73847791]
["bitfinex","BTCUSD",1721724254331,0.37322921,66931.0,66911.0,1.44256826]
["bitfinex","BTCUSD",1721724254549,0.00092379,66930.0,66911.0,1.44256826]
["bitfinex","BTCUSD",1721724254768,0.149419,66926.0,66911.0,1.44256826]
["bitfinex","BTCUSD",1721724254978,0.149417,66927.0,66911.0,1.44256826]
["bitfinex","BTCUSD",1721724255222,0.00092379,66930.0,66911.0,1.44256826]
["bitfinex","BTCUSD",1721724255425,0.149415,66928.0,66911.0,1.45425328]
["bitfinex","BTCUSD",1721724255638,0.00465973,66930.0,66911.0,1.47056826]
["bitfinex","BTCUSD",1721724255857,0.29883,66928.0,66911.0,1.47056826]
["bitfinex","BTCUSD",1721724256062,0.149414,66928.0,66911.0,1.46825328]
["bitfinex","BTCUSD",1721724256285,0.07348942,66924.0,66911.0,1.02464435]
["bitfinex","BTCUSD",1721724256500,0.07348942,66924.0,66911.0,0.72574035]
["bitfinex","BTCUSD",1721724256698,0.14943,66921.0,66911.0,1.02464435]
["bitfinex","BTCUSD",1721724256900,0.07348942,66924.0,66911.0,1.02464435]
["bitfinex","BTCUSD",1721724257379,0.07348942,66924.0,66911.0,1.32354835]
["bitfinex","BTCUSD",1721724257553,0.07348942,66924.0,66911.0,1.02165]
["bitfinex","BTCUSD",1721724257807,0.07348942,66924.0,66911.0,1.320554]
["bitfinex","BTCUSD",1721724259348,0.07348942,66924.0,66911.0,1.02165]
["bitfinex","BTCUSD",1721724259349,0.22291242,66924.0,66911.0,1.02165]
["bitfinex","BTCUSD",1721724259768,0.22291342,66924.0,66911.0,1.02165]
["bitfinex","BTCUSD",1721724260395,0.07348942,66924.0,66911.0,1.02165]
["bitfinex","BTCUSD",1721724260595,0.07348942,66924.0,66911.0,1.320554]
["bitfinex","BTCUSD",1721724260793,0.22291242,66924.0,66911.0,1.320554]
["bitfinex","BTCUSD",1721724261006,0.07348942,66924.0,66911.0,1.320554]
["bitfinex","BTCUSD",1721724261223,0.37230842,66931.0,66911.0,1.320554]
["bitfinex","BTCUSD",1721724261224,0.00092379,66927.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724261433,0.149413,66929.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724261649,0.15033779,66928.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724261842,0.149419,66926.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724262005,0.15033979,66928.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724262210,0.15033979,66927.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724262412,0.149416,66927.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724262644,0.00092379,66928.0,66911.0,1.46525893]
["bitfinex","BTCUSD",1721724262846,0.15033879,66928.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724263019,0.00092379,66927.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724263462,0.00092379,66929.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724263800,0.149417,66927.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724264412,0.149418,66926.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724264613,0.149416,66927.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724265025,0.00092379,66927.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724265460,0.15033979,66927.0,66911.0,1.46757391]
["bitfinex","BTCUSD",1721724265667,0.149416,66927.0,66921.0,0.450878]
["bitfinex","BTCUSD",1721724265842,0.00092379,66928.0,66921.0,0.450878]
["bitfinex","BTCUSD",1721724265979,0.149416,66927.0,66921.0,0.450878]
["bitfinex","BTCUSD",1721724266181,0.149419,66926.0,66921.0,0.450878]
["bitfinex","BTCUSD",1721724266387,0.149423,66924.0,66921.0,0.00259]
["bitfinex","BTCUSD",1721724266587,0.298827,66929.0,66921.0,0.00259]
["bitfinex","BTCUSD",1721724266588,0.00092379,66928.0,66921.0,0.152019]
["bitfinex","BTCUSD",1721724266894,0.00092379,66928.0,66921.0,0.450878]
["bitfinex","BTCUSD",1721724267095,0.00092379,66928.0,66921.0,0.461878]
["bitfinex","BTCUSD",1721724267494,0.149419,66926.0,66921.0,0.163019]
["bitfinex","BTCUSD",1721724267698,0.298836,66927.0,66921.0,0.01359]
["bitfinex","BTCUSD",1721724267903,0.298845,66925.0,66921.0,0.01359]
["bitfinex","BTCUSD",1721724268110,0.149423,66924.0,66921.0,0.01359]
["bitfinex","BTCUSD",1721724268312,0.149423,66924.0,66921.0,0.02259]
["bitfinex","BTCUSD",1721724269227,0.298836,66927.0,66921.0,0.02259]
["bitfinex","BTCUSD",1721724269228,0.449122,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1721724272706,0.449122,66922.0,66921.0,0.172019]
["bitfinex","BTCUSD",1721724272707,0.00084,66922.0,66921.0,0.172019]
["bitfinex","BTCUSD",1721724272965,0.00084,66922.0,66921.0,0.02027502]
["bitfinex","BTCUSD",1721724273203,0.82146642,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1721724273445,0.449122,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1721724274302,0.747977,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1721724274506,0.449122,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1721724276195,0.747977,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1721724276537,0.449122,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1721724276945,0.747977,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1721724277155,0.449122,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1721724277358,0.9655728,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1721724277523,0.890777,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1721724278264,0.811877,66922.0,66921.0,0.02]
["bitfinex","BTCUSD",1721724278511,0.811877,66922.0,66921.0,0.009]
["bitfinex","BTCUSD",1721724278717,0.149439,66917.0,66914.0,0.00231498]
["bitfinex","BTCUSD",1721724279132,0.298869,66919.0,66915.0,0.00231498]
["bitfinex","BTCUSD",1721724279342,0.14944,66917.0,66915.0,0.00231498]
["bitfinex","BTCUSD",1721724279812,0.149441,66916.0,66915.0,0.00231498]
["bitfinex","BTCUSD",1721724280634,0.448323,66916.0,66915.0,0.00231498]
["bitfinex","BTCUSD",1721724280841,0.448323,66916.0,66915.0,0.00931498]
["bitfinex","BTCUSD",1721724281243,0.448323,66916.0,66915.0,0.00831498]
["bitfinex","BTCUSD",1721724281648,0.449323,66916.0,66915.0,0.01031498]
["bitfinex","BTCUSD",1721724281851,0.44904868,66916.0,66915.0,0.01231498]
["bitfinex","BTCUSD",1721724282205,0.15016668,66916.0,66915.0,0.01231498]
["bitfinex","BTCUSD",1721724282888,0.44904868,66916.0,66915.0,0.01231498]
["bitfinex","BTCUSD",1721724283066,0.44904868,66916.0,66915.0,0.00431498]
["bitfinex","BTCUSD",1721724283067,0.74693068,66916.0,66915.0,0.00431498]
["bitfinex","BTCUSD",1721724283278,1.78821072,66916.0,66915.0,0.002]
["bitfinex","BTCUSD",1721724283469,1.78821072,66916.0,66915.0,0.007]
["bitfinex","BTCUSD",1721724283470,1.48932872,66916.0,66915.0,0.007]
["bitfinex","BTCUSD",1721724283816,1.78821072,66916.0,66915.0,0.007]
["bitfinex","BTCUSD",1721724284020,1.96151554,66916.0,66915.0,0.007]
["bitfinex","BTCUSD",1721724284225,1.91383052,66916.0,66915.0,0.007]
["bitfinex","BTCUSD",1721724284428,1.91383052,66916.0,66915.0,0.002]
["bitfinex","BTCUSD",1721724284626,1.91383052,66916.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721724284627,0.510589,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721724284955,0.60937024,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721724285132,0.90829624,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721724286161,1.20722224,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721724286368,0.90829624,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721724286590,1.28722224,66906.0,66905.0,0.003924]
["bitfinex","BTCUSD",1721724287558,1.28722224,66906.0,66905.0,0.009924]
["bitfinex","BTCUSD",1721724287764,1.2862311,66906.0,66905.0,0.009924]
["bitfinex","BTCUSD",1721724288306,1.2862311,66906.0,66905.0,0.006924]
["bitfinex","BTCUSD",1721724288508,0.9073051,66906.0,66905.0,0.006924]
["bitfinex","BTCUSD",1721724288724,0.9073051,66906.0,66905.0,0.008924]
["bitfinex","BTCUSD",1721724288725,1.2062311,66906.0,66905.0,0.008924]
["bitfinex","BTCUSD",1721724288927,1.2062311,66906.0,66905.0,0.006924]
["bitfinex","BTCUSD",1721724289147,1.2062311,66906.0,66905.0,0.007924]
["bitfinex","BTCUSD",1721724289503,1.2062311,66906.0,66905.0,0.006924]
["bitfinex","BTCUSD",1721724289704,1.2062311,66906.0,66905.0,0.008924]
["bitfinex","BTCUSD",1721724290036,1.2062311,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721724290238,1.2062311,66906.0,66905.0,0.007924]
["bitfinex","BTCUSD",1721724290885,1.2062311,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721724290886,1.20642288,66906.0,66905.0,0.002924]
["bitfinex","BTCUSD",1721724291085,1.20642288,66906.0,66905.0,0.001924]
["bitfinex","BTCUSD",1721724292054,1.20742288,66906.0,66905.0,0.001924]
["bitfinex","BTCUSD",1721724292254,1.11458207,66906.0,66905.0,0.001924]
["bitfinex","BTCUSD",1721724296974,0.51673007,66906.0,66905.0,0.001924]
["bitfinex","BTCUSD",1721724297245,0.06834107,66906.0,66905.0,0.00423898]
["bitfinex","BTCUSD",1721724297450,0.06834107,66906.0,66905.0,0.45291]
["bitfinex","BTCUSD",1721724297766,0.001,66906.0,66905.0,0.45291]
["bitfinex","BTCUSD",1721724298571,0.448343,66913.0,66912.0,0.00231498]
["bitfinex","BTCUSD",1721724299383,0.362764,66921.0,66905.0,0.01119902]
["bitfinex","BTCUSD",1721724299384,0.298881,66917.0,66905.0,0.01119902]
["bitfinex","BTCUSD",1721724299583,0.149458,66908.0,66907.0,0.00231498]
["bitfinex","BTCUSD",1721724299812,0.448389,66906.0,66905.0,0.00323898]
["bitfinex","BTCUSD",1721724299985,0.747315,66906.0,66905.0,0.00323898]
["bitfinex","BTCUSD",1721724300393,0.448389,66906.0,66905.0,0.00323898]
["bitfinex","BTCUSD",1721724301012,0.448389,66906.0,66905.0,0.00423898]
["bitfinex","BTCUSD",1721724301420,0.149459,66908.0,66906.0,0.00231498]
["bitfinex","BTCUSD",1721724301622,0.00084,66922.0,66914.0,0.00231498]
["bitfinex","BTCUSD",1721724301623,0.149441,66916.0,66914.0,0.00231498]
["bitfinex","BTCUSD",1721724301851,0.0649,66921.0,66914.0,0.00231498]
["bitfinex","BTCUSD",1721724301852,0.06736101,66915.0,66914.0,0.00231498]
["bitfinex","BTCUSD",1721724302060,0.06736101,66918.0,66917.0,0.152028]
["bitfinex","BTCUSD",1721724302270,0.00084,66922.0,66921.0,0.00259]
["bitfinex","BTCUSD",1721724302472,0.06819439,66922.0,66921.0,0.00259]
["bitfinex","BTCUSD",1721724302673,0.21762139,66922.0,66921.0,0.00259]
["bitfinex","BTCUSD",1721724303086,0.06819439,66922.0,66921.0,0.152019]
["bitfinex","BTCUSD",1721724303287,0.06819439,66922.0,66921.0,0.532378]
["bitfinex","BTCUSD",1721724303690,0.06819439,66922.0,66921.0,0.08409]
["bitfinex","BTCUSD",1721724303899,0.21762139,66922.0,66921.0,0.08381498]
["bitfinex","BTCUSD",1721724304109,0.149434,66919.0,66918.0,0.00231498]
["bitfinex","BTCUSD",1721724304318,0.07722539,66920.0,66914.0,0.08271498]
["bitfinex","BTCUSD",1721724304536,0.149439,66917.0,66914.0,0.00231498]
["bitfinex","BTCUSD",1721724304741,0.21704,66922.0,66914.0,0.00231498]
["bitfinex","BTCUSD",1721724304950,0.00084,66922.0,66921.0,0.00231498]
["bitfinex","BTCUSD",1721724305162,0.00084,66922.0,66921.0,0.00959]
["bitfinex","BTCUSD",1721724305367,0.00084,66922.0,66921.0,0.159019]
["bitfinex","BTCUSD",1721724305545,0.00084,66922.0,66921.0,0.00759]
["bitfinex","BTCUSD",1721724305752,0.150267,66922.0,66921.0,0.00759]
["bitfinex","BTCUSD",1721724305951,0.00084,66922.0,66921.0,0.00759]
["bitfinex","BTCUSD",1721724306472,0.149432,66920.0,66919.0,0.00231498]
["bitfinex","BTCUSD",1721724306932,0.14052521,66921.0,66916.0,0.00231498]
["bitfinex","BTCUSD",1721724307171,0.149441,66916.0,66915.0,0.00231498]
["bitfinex","BTCUSD",1721724307404,0.747205,66916.0,66915.0,0.00231498]
["bitfinex","BTCUSD",1721724307649,0.448323,66916.0,66915.0,0.00231498]
["bitfinex","BTCUSD",1721724307881,0.149432,66920.0,66919.0,0.08381498]
["bitfinex","BTCUSD",1721724308105,0.00084,66922.0,66921.0,0.00231498]
["bitfinex","BTCUSD",1721724308374,0.00084,66922.0,66921.0,0.00631498]
["bitfinex","BTCUSD",1721724308629,0.00084,66922.0,66921.0,0.156019]
["bitfinex","BTCUSD",1721724308860,0.00084,66922.0,66921.0,1.34200441]
["bitfinex","BTCUSD",1721724309066,0.00084,66922.0,66921.0,1.04015691]
["bitfinex","BTCUSD",1721724309454,0.00084,66922.0,66921.0,0.93148678]
["bitfinex","BTCUSD",1721724309692,0.00084,66922.0,66921.0,1.03715691]
["bitfinex","BTCUSD",1721724310744,0.00084,66922.0,66921.0,1.04615691]
["bitfinex","BTCUSD",1721724310952,0.00084,66922.0,66921.0,1.34501591]
["bitfinex","BTCUSD",1721724311153,0.00084,66922.0,66921.0,1.33601591]
["bitfinex","BTCUSD",1721724311360,0.00084,66922.0,66921.0,1.34301591]
["bitfinex","BTCUSD",1721724311563,0.00084,66922.0,66921.0,1.35701591]
["bitfinex","BTCUSD",1721724311770,0.00084,66922.0,66921.0,0.80064769]
["bitfinex","BTCUSD",1721724311973,0.00084,66922.0,66921.0,0.75929791]
["bitfinex","BTCUSD",1721724312179,0.150267,66922.0,66921.0,0.16399]
["bitfinex","BTCUSD",1721724312385,0.449122,66922.0,66921.0,0.01631498]
["bitfinex","BTCUSD",1721724312594,0.150267,66922.0,66921.0,0.01631498]
["bitfinex","BTCUSD",1721724312799,0.449122,66922.0,66921.0,0.02731498]
["bitfinex","BTCUSD",1721724313219,0.747977,66922.0,66921.0,0.02731498]
["bitfinex","BTCUSD",1721724313622,0.747977,66922.0,66921.0,0.025]
["bitfinex","BTCUSD",1721724313826,0.747977,66922.0,66921.0,0.02731498]
["bitfinex","BTCUSD",1721724314775,0.449122,66922.0,66921.0,0.02731498]
["bitfinex","BTCUSD",1721724315611,0.449122,66922.0,66921.0,0.02527502]
["bitfinex","BTCUSD",1721724316132,0.449122,66922.0,66921.0,0.02759]
["bitfinex","BTCUSD",1721724316534,0.449122,66922.0,66921.0,0.02527502]
["bitfinex","BTCUSD",1721724316745,0.449122,66922.0,66921.0,0.02759]
["bitfinex","BTCUSD",1721724317159,0.449122,66922.0,66921.0,0.025]
["bitfinex","BTCUSD",1721724317160,1.046832,66922.0,66921.0,0.025]
["bitfinex","BTCUSD",1721724317329,1.59350271,66922.0,66921.0,0.025]
["bitfinex","BTCUSD",1721724317515,1.69576903,66922.0,66921.0,0.025]
["bitfinex","BTCUSD",1721724317710,1.54880638,66922.0,66921.0,0.025]
["bitfinex","BTCUSD",1721724318114,1.63821382,66922.0,66921.0,0.025]
["bitfinex","BTCUSD",1721724318525,1.63821382,66922.0,66921.0,0.014]
["bitfinex","BTCUSD",1721724318741,1.63821545,66922.0,66921.0,0.014]
["bitfinex","BTCUSD",1721724318945,0.14945,66912.0,66911.0,0.00259]
["bitfinex","BTCUSD",1721724319144,0.44835,66912.0,66911.0,0.00259]
["bitfinex","BTCUSD",1721724319344,0.74725,66912.0,66911.0,0.00259]
["bitfinex","BTCUSD",1721724319820,0.80835,66912.0,66911.0,0.00259]
["bitfinex","BTCUSD",1721724320366,0.80835,66912.0,66911.0,0.01259]
["bitfinex","BTCUSD",1721724320749,1.10725,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1721724320958,1.60875083,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1721724321167,1.63190987,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1721724321375,1.7213413,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1721724321579,1.63290987,66912.0,66911.0,0.018]
["bitfinex","BTCUSD",1721724321786,1.77970141,66912.0,66911.0,0.018]
["bitfinex","BTCUSD",1721724322403,1.87738643,66912.0,66911.0,0.018]
["bitfinex","BTCUSD",1721724322549,2.22601141,66912.0,66911.0,0.018]
["bitfinex","BTCUSD",1721724322758,2.17601141,66912.0,66911.0,0.018]
["bitfinex","BTCUSD",1721724322960,2.22601141,66912.0,66911.0,0.018]
["bitfinex","BTCUSD",1721724323167,2.38343709,66912.0,66911.0,0.008]
["bitfinex","BTCUSD",1721724323373,2.53039974,66912.0,66911.0,0.008]
["bitfinex","BTCUSD",1721724323569,2.38343709,66912.0,66911.0,0.011]
["bitfinex","BTCUSD",1721724324182,2.38243709,66912.0,66911.0,0.003]
["bitfinex","BTCUSD",1721724324385,2.38243709,66912.0,66911.0,0.004]
["bitfinex","BTCUSD",1721724324812,2.38236448,66912.0,66911.0,0.003]
["bitfinex","BTCUSD",1721724325044,2.38236448,66912.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721724325045,1.39489198,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721724325217,1.96757078,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721724325416,2.0152558,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721724326017,2.5968818,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721724326191,2.87795205,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721724326398,2.74384445,66906.0,66905.0,0.000924]
["bitfinex","BTCUSD",1721724326825,2.74984445,66906.0,66905.0,0.001924]
["bitfinex","BTCUSD",1721724327029,2.74984445,66906.0,66882.0,0.00187021]
["bitfinex","BTCUSD",1721724327030,1.046601,66883.0,66882.0,0.00187021]
["bitfinex","BTCUSD",1721724327374,0.747607,66880.0,66879.0,0.00187021]
["bitfinex","BTCUSD",1721724327581,0.747607,66880.0,66876.0,0.0781]
["bitfinex","BTCUSD",1721724327582,0.448584,66877.0,66876.0,0.00259]
["bitfinex","BTCUSD",1721724327811,0.448584,66877.0,66876.0,0.00231498]
["bitfinex","BTCUSD",1721724327812,0.74764,66877.0,66876.0,0.00231498]
["bitfinex","BTCUSD",1721724328023,0.74764,66877.0,66871.0,0.145724]
["bitfinex","BTCUSD",1721724328024,0.448597,66875.0,66874.0,0.00027502]
["bitfinex","BTCUSD",1721724328201,0.747662,66875.0,66874.0,0.00027502]
["bitfinex","BTCUSD",1721724328645,0.149532,66875.0,66874.0,0.00027502]
["bitfinex","BTCUSD",1721724328852,0.44857,66879.0,66878.0,0.00231498]
["bitfinex","BTCUSD",1721724329302,0.747617,66879.0,66878.0,0.00231498]
["bitfinex","BTCUSD",1721724330139,0.0642,66883.0,66874.0,0.00927502]
["bitfinex","BTCUSD",1721724330140,0.001,66883.0,66882.0,0.00231498]
["bitfinex","BTCUSD",1721724330342,0.001,66883.0,66882.0,0.14361498]
["bitfinex","BTCUSD",1721724330343,0.150514,66883.0,66882.0,0.14361498]
["bitfinex","BTCUSD",1721724330548,0.10678006,66894.0,66890.0,0.00231498]
["bitfinex","BTCUSD",1721724330549,0.0621,66894.0,66890.0,0.00231498]
["bitfinex","BTCUSD",1721724330730,0.0621,66894.0,66882.0,0.1413]
["bitfinex","BTCUSD",1721724330731,0.14951,66885.0,66884.0,0.00259]
["bitfinex","BTCUSD",1721724330967,0.298993,66891.0,66882.0,0.1413]
["bitfinex","BTCUSD",1721724330968,0.747562,66884.0,66883.0,0.00231498]
["bitfinex","BTCUSD",1721724331172,1.1031655,66884.0,66883.0,0.00231498]
["bitfinex","BTCUSD",1721724331792,1.1031655,66884.0,66879.0,0.00231498]
["bitfinex","BTCUSD",1721724331793,0.448564,66880.0,66879.0,0.00231498]
["bitfinex","BTCUSD",1721724331998,0.747607,66880.0,66879.0,0.00231498]
["bitfinex","BTCUSD",1721724332830,0.448564,66880.0,66879.0,0.00231498]
["bitfinex","BTCUSD",1721724333050,0.149521,66880.0,66879.0,0.00231498]
["bitfinex","BTCUSD",1721724333310,0.150512,66884.0,66883.0,0.00231498]
["bitfinex","BTCUSD",1721724333544,0.149512,66884.0,66883.0,0.00231498]
["bitfinex","BTCUSD",1721724333759,0.150512,66884.0,66883.0,0.01431498]
["bitfinex","BTCUSD",1721724333988,0.449537,66884.0,66883.0,0.00231498]
["bitfinex","BTCUSD",1721724334262,0.001,66884.0,66883.0,0.00231498]
["bitfinex","BTCUSD",1721724334465,0.449537,66884.0,66883.0,0.08069]
["bitfinex","BTCUSD",1721724334668,0.449537,66884.0,66883.0,0.00231498]
["bitfinex","BTCUSD",1721724334669,0.747562,66884.0,66883.0,0.00231498]
["bitfinex","BTCUSD",1721724334874,0.748562,66884.0,66883.0,0.01431498]
["bitfinex","BTCUSD",1721724335077,1.113387,66884.0,66883.0,0.01431498]
["bitfinex","BTCUSD",1721724335463,1.114387,66884.0,66883.0,0.02231498]
["bitfinex","BTCUSD",1721724335924,1.114387,66884.0,66883.0,0.02015197]
["bitfinex","BTCUSD",1721724336331,1.114387,66884.0,66883.0,0.01783699]
["bitfinex","BTCUSD",1721724338050,1.26140691,66884.0,66883.0,0.01783699]
["bitfinex","BTCUSD",1721724340277,1.60811693,66884.0,66883.0,0.01783699]
["bitfinex","BTCUSD",1721724340629,1.68821693,66884.0,66883.0,0.01713818]
["bitfinex","BTCUSD",1721724340833,2.23392956,66884.0,66883.0,0.01713818]
["bitfinex","BTCUSD",1721724341080,2.38049459,66884.0,66883.0,0.008]
["bitfinex","BTCUSD",1721724341390,2.38049459,66884.0,66879.0,0.000924]
["bitfinex","BTCUSD",1721724341391,1.45337802,66880.0,66879.0,0.000924]
["bitfinex","BTCUSD",1721724341605,2.28965533,66880.0,66879.0,0.000924]
["bitfinex","BTCUSD",1721724341798,2.07331233,66880.0,66879.0,0.000924]
["bitfinex","BTCUSD",1721724342005,2.16269535,66880.0,66879.0,0.000924]
["bitfinex","BTCUSD",1721724342204,2.67759984,66880.0,66879.0,0.000924]
["bitfinex","BTCUSD",1721724342437,2.67759984,66880.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724342438,1.50470804,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724342641,2.02429537,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724342850,1.97688531,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724343056,1.55459291,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724343263,1.47189291,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724343371,1.324873,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724343570,0.299053,66878.0,66871.0,0.152465]
["bitfinex","BTCUSD",1721724343773,0.014,66880.0,66875.0,0.00258994]
["bitfinex","BTCUSD",1721724343978,0.014,66880.0,66879.0,0.15211294]
["bitfinex","BTCUSD",1721724344179,0.014,66880.0,66879.0,0.45143496]
["bitfinex","BTCUSD",1721724344396,0.011,66880.0,66879.0,0.15627514]
["bitfinex","BTCUSD",1721724344594,0.00092379,66889.0,66879.0,0.00575214]
["bitfinex","BTCUSD",1721724344811,0.00092379,66887.0,66880.0,0.149521]
["bitfinex","BTCUSD",1721724345011,0.011,66880.0,66879.0,0.00027502]
["bitfinex","BTCUSD",1721724345234,0.160521,66880.0,66879.0,0.00027502]
["bitfinex","BTCUSD",1721724345464,0.1655731,66880.0,66879.0,0.00027502]
["bitfinex","BTCUSD",1721724345735,0.1655731,66880.0,66879.0,0.01527502]
["bitfinex","BTCUSD",1721724345736,0.1675731,66880.0,66879.0,0.01527502]
["bitfinex","BTCUSD",1721724345955,0.7646591,66880.0,66879.0,0.008]
["bitfinex","BTCUSD",1721724346170,0.7646591,66880.0,66874.0,0.0769]
["bitfinex","BTCUSD",1721724346171,0.149531,66876.0,66874.0,0.07717502]
["bitfinex","BTCUSD",1721724346602,0.299054,66878.0,66874.0,0.07717502]
["bitfinex","BTCUSD",1721724346810,0.00022442,66880.0,66874.0,0.07717502]
["bitfinex","BTCUSD",1721724346811,0.448597,66875.0,66874.0,0.07717502]
["bitfinex","BTCUSD",1721724347616,0.00122442,66880.0,66871.0,0.00319902]
["bitfinex","BTCUSD",1721724347617,0.0636,66879.0,66871.0,0.00319902]
["bitfinex","BTCUSD",1721724347826,0.448617,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724348025,0.747695,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724348845,1.046773,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724349121,1.15899924,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724349540,1.15899924,66872.0,66871.0,0.016924]
["bitfinex","BTCUSD",1721724349541,1.15999924,66872.0,66871.0,0.016924]
["bitfinex","BTCUSD",1721724349741,1.15999924,66872.0,66871.0,0.030924]
["bitfinex","BTCUSD",1721724349742,1.16099924,66872.0,66871.0,0.030924]
["bitfinex","BTCUSD",1721724350151,1.15999924,66872.0,66871.0,0.016924]
["bitfinex","BTCUSD",1721724350393,1.047773,66872.0,66871.0,0.016924]
["bitfinex","BTCUSD",1721724350629,1.047773,66872.0,66871.0,0.030924]
["bitfinex","BTCUSD",1721724350802,1.046773,66872.0,66871.0,0.016924]
["bitfinex","BTCUSD",1721724351002,1.18159924,66872.0,66871.0,0.026924]
["bitfinex","BTCUSD",1721724351242,1.27014395,66872.0,66871.0,0.026924]
["bitfinex","BTCUSD",1721724351447,1.27014395,66872.0,66871.0,0.016924]
["bitfinex","BTCUSD",1721724351448,1.47535354,66872.0,66871.0,0.016924]
["bitfinex","BTCUSD",1721724351653,1.34393762,66872.0,66871.0,0.016924]
["bitfinex","BTCUSD",1721724351842,1.3476633,66872.0,66871.0,0.002924]
["bitfinex","BTCUSD",1721724352025,1.3476633,66872.0,66871.0,0.003924]
["bitfinex","BTCUSD",1721724352440,1.3476633,66872.0,66871.0,0.08119902]
["bitfinex","BTCUSD",1721724352441,0.154539,66872.0,66871.0,0.08119902]
["bitfinex","BTCUSD",1721724352636,0.299064,66876.0,66871.0,0.08019902]
["bitfinex","BTCUSD",1721724352839,0.00022442,66880.0,66874.0,0.00027502]
["bitfinex","BTCUSD",1721724352840,0.14678826,66875.0,66874.0,0.00027502]
["bitfinex","BTCUSD",1721724353071,0.149532,66875.0,66874.0,0.00027502]
["bitfinex","BTCUSD",1721724353305,0.448597,66875.0,66874.0,0.00314697]
["bitfinex","BTCUSD",1721724353507,0.149532,66875.0,66874.0,0.00027502]
["bitfinex","BTCUSD",1721724353886,0.149532,66875.0,66874.0,0.00314697]
["bitfinex","BTCUSD",1721724354096,0.149532,66875.0,66874.0,0.00027502]
["bitfinex","BTCUSD",1721724354383,0.149532,66875.0,66874.0,0.00314697]
["bitfinex","BTCUSD",1721724355040,0.149532,66875.0,66874.0,0.00287195]
["bitfinex","BTCUSD",1721724355041,0.82244814,66875.0,66874.0,0.00287195]
["bitfinex","BTCUSD",1721724355247,0.747662,66875.0,66874.0,0.00587195]
["bitfinex","BTCUSD",1721724355455,0.747662,66875.0,66874.0,0.003]
["bitfinex","BTCUSD",1721724355660,0.80585393,66875.0,66874.0,0.003]
["bitfinex","BTCUSD",1721724355832,0.92371501,66875.0,66874.0,0.003]
["bitfinex","BTCUSD",1721724356069,0.50678893,66875.0,66874.0,0.003]
["bitfinex","BTCUSD",1721724356480,0.14688832,66875.0,66874.0,0.003]
["bitfinex","BTCUSD",1721724356671,0.05819193,66875.0,66874.0,0.00587761]
["bitfinex","BTCUSD",1721724356805,0.149532,66875.0,66874.0,0.00587761]
["bitfinex","BTCUSD",1721724357006,0.20772393,66875.0,66874.0,0.00587761]
["bitfinex","BTCUSD",1721724357696,0.05819193,66875.0,66874.0,0.00587761]
["bitfinex","BTCUSD",1721724357867,0.23013654,66875.0,66874.0,0.00587761]
["bitfinex","BTCUSD",1721724358090,0.58739347,66875.0,66874.0,0.00587761]
["bitfinex","BTCUSD",1721724358525,0.05819193,66875.0,66874.0,0.00587761]
["bitfinex","BTCUSD",1721724358734,0.149528,66877.0,66874.0,0.00327502]
["bitfinex","BTCUSD",1721724358938,0.20772293,66876.0,66874.0,0.00327502]
["bitfinex","BTCUSD",1721724359135,0.05819193,66875.0,66874.0,0.00327502]
["bitfinex","BTCUSD",1721724359378,0.05819193,66875.0,66874.0,0.15280902]
["bitfinex","BTCUSD",1721724359609,0.05819193,66877.0,66874.0,0.00327502]
["bitfinex","BTCUSD",1721724359815,0.299048,66879.0,66874.0,0.00327502]
["bitfinex","BTCUSD",1721724359816,0.149532,66875.0,66874.0,0.00027502]
["bitfinex","BTCUSD",1721724360015,0.20772393,66875.0,66874.0,0.00027502]
["bitfinex","BTCUSD",1721724360674,0.05819193,66875.0,66874.0,0.00027502]
["bitfinex","BTCUSD",1721724360907,0.29927042,66880.0,66874.0,0.13847502]
["bitfinex","BTCUSD",1721724360908,0.00022442,66880.0,66874.0,0.13847502]
["bitfinex","BTCUSD",1721724361157,0.00022442,66880.0,66879.0,0.747617]
["bitfinex","BTCUSD",1721724361636,0.00022442,66880.0,66879.0,0.44857]
["bitfinex","BTCUSD",1721724362147,0.00022442,66880.0,66879.0,0.747617]
["bitfinex","BTCUSD",1721724362383,0.00022442,66880.0,66879.0,0.44857]
["bitfinex","BTCUSD",1721724362614,0.00122442,66880.0,66879.0,0.44857]
["bitfinex","BTCUSD",1721724362893,0.00122442,66880.0,66879.0,1.04151193]
["bitfinex","BTCUSD",1721724362894,0.00222442,66880.0,66879.0,1.04151193]
["bitfinex","BTCUSD",1721724363165,0.00222442,66880.0,66879.0,1.36355893]
["bitfinex","BTCUSD",1721724363882,0.00122442,66880.0,66879.0,1.36355893]
["bitfinex","BTCUSD",1721724364114,0.00222442,66880.0,66879.0,1.37255893]
["bitfinex","BTCUSD",1721724364388,0.00122442,66880.0,66879.0,1.37255893]
["bitfinex","BTCUSD",1721724364570,0.00022442,66880.0,66879.0,1.36355893]
["bitfinex","BTCUSD",1721724364783,0.00022442,66880.0,66879.0,1.38855893]
["bitfinex","BTCUSD",1721724364784,0.00122442,66880.0,66879.0,1.38855893]
["bitfinex","BTCUSD",1721724365203,0.00122442,66880.0,66879.0,1.37755893]
["bitfinex","BTCUSD",1721724365612,0.00122442,66880.0,66879.0,1.39155893]
["bitfinex","BTCUSD",1721724368176,0.00122442,66880.0,66879.0,0.92249202]
["bitfinex","BTCUSD",1721724368600,0.00122442,66880.0,66879.0,1.22153902]
["bitfinex","BTCUSD",1721724369007,0.00122442,66880.0,66879.0,0.92249202]
["bitfinex","BTCUSD",1721724369635,0.00122442,66880.0,66879.0,1.22153902]
["bitfinex","BTCUSD",1721724370269,0.00122442,66880.0,66879.0,1.71760593]
["bitfinex","BTCUSD",1721724370486,0.00122442,66880.0,66879.0,2.03993575]
["bitfinex","BTCUSD",1721724370747,0.44186034,66901.0,66900.0,0.14975102]
["bitfinex","BTCUSD",1721724370955,0.44186034,66901.0,66900.0,0.44870402]
["bitfinex","BTCUSD",1721724370956,0.44093655,66901.0,66900.0,0.44870402]
["bitfinex","BTCUSD",1721724371165,0.00084,66905.0,66904.0,0.74761202]
["bitfinex","BTCUSD",1721724371376,0.00084,66905.0,66904.0,1.12324702]
["bitfinex","BTCUSD",1721724372001,0.00084,66905.0,66904.0,0.82431202]
["bitfinex","BTCUSD",1721724372201,0.00084,66905.0,66904.0,1.12324702]
["bitfinex","BTCUSD",1721724372408,0.00084,66905.0,66904.0,0.83031202]
["bitfinex","BTCUSD",1721724372627,0.00084,66905.0,66904.0,0.15574202]
["bitfinex","BTCUSD",1721724373045,0.00084,66905.0,66904.0,0.14974202]
["bitfinex","BTCUSD",1721724373247,0.06254,66905.0,66904.0,0.14974202]
["bitfinex","BTCUSD",1721724373474,0.06254,66905.0,66904.0,0.00227502]
["bitfinex","BTCUSD",1721724373887,0.06254,66905.0,66904.0,0.15174202]
["bitfinex","BTCUSD",1721724374088,0.06254,66905.0,66904.0,0.15974202]
["bitfinex","BTCUSD",1721724374319,0.06254,66905.0,66904.0,0.00827502]
["bitfinex","BTCUSD",1721724374525,0.06254,66905.0,66904.0,0.02027502]
["bitfinex","BTCUSD",1721724374713,0.06254,66905.0,66904.0,0.02527502]
["bitfinex","BTCUSD",1721724374942,0.06254,66905.0,66904.0,0.00027502]
["bitfinex","BTCUSD",1721724375354,0.06254,66905.0,66904.0,0.16274202]
["bitfinex","BTCUSD",1721724376081,0.06254,66905.0,66904.0,0.01327502]
["bitfinex","BTCUSD",1721724377453,0.06254,66905.0,66904.0,0.013]
["bitfinex","BTCUSD",1721724377657,0.00084,66905.0,66904.0,0.46167702]
["bitfinex","BTCUSD",1721724377859,0.00084,66905.0,66904.0,0.76061202]
["bitfinex","BTCUSD",1721724378265,0.00084,66905.0,66904.0,0.46167702]
["bitfinex","BTCUSD",1721724378469,0.00084,66905.0,66904.0,0.45767702]
["bitfinex","BTCUSD",1721724378671,0.00084,66905.0,66904.0,0.76665897]
["bitfinex","BTCUSD",1721724379036,0.00084,66905.0,66904.0,0.77565897]
["bitfinex","BTCUSD",1721724379241,0.00084,66905.0,66904.0,1.00207888]
["bitfinex","BTCUSD",1721724379460,0.00084,66905.0,66904.0,0.99307888]
["bitfinex","BTCUSD",1721724379695,0.00084,66905.0,66904.0,1.00307888]
["bitfinex","BTCUSD",1721724379907,0.00084,66905.0,66904.0,0.55712397]
["bitfinex","BTCUSD",1721724380519,0.00084,66905.0,66904.0,0.86205897]
["bitfinex","BTCUSD",1721724380960,0.00084,66905.0,66904.0,0.85605897]
["bitfinex","BTCUSD",1721724381167,0.00084,66905.0,66904.0,0.85705897]
["bitfinex","BTCUSD",1721724381570,0.00084,66905.0,66904.0,0.84605897]
["bitfinex","BTCUSD",1721724382046,0.00056568,66905.0,66904.0,0.85605897]
["bitfinex","BTCUSD",1721724382336,0.00056568,66905.0,66904.0,0.87005897]
["bitfinex","BTCUSD",1721724382577,0.00056568,66905.0,66904.0,1.01707888]
["bitfinex","BTCUSD",1721724382796,0.00056568,66905.0,66904.0,1.06677888]
["bitfinex","BTCUSD",1721724382998,0.00056568,66905.0,66904.0,1.36571388]
["bitfinex","BTCUSD",1721724383810,0.00056568,66905.0,66904.0,1.36971388]
["bitfinex","BTCUSD",1721724384015,0.00056568,66905.0,66904.0,1.38271388]
["bitfinex","BTCUSD",1721724384423,0.00056568,66905.0,66904.0,0.92375897]
["bitfinex","BTCUSD",1721724384850,0.00056568,66905.0,66904.0,1.43371388]
["bitfinex","BTCUSD",1721724385063,0.00056568,66905.0,66904.0,1.83671388]
["bitfinex","BTCUSD",1721724385277,0.00056568,66905.0,66904.0,2.13564888]
["bitfinex","BTCUSD",1721724385485,0.00056568,66905.0,66904.0,2.14964888]
["bitfinex","BTCUSD",1721724385692,0.00056568,66905.0,66904.0,2.24622211]
["bitfinex","BTCUSD",1721724385908,0.00056568,66905.0,66904.0,2.54515711]
["bitfinex","BTCUSD",1721724386111,0.00056568,66905.0,66904.0,2.24622211]
["bitfinex","BTCUSD",1721724386316,0.00056568,66905.0,66904.0,2.23222211]
["bitfinex","BTCUSD",1721724386523,0.00056568,66905.0,66904.0,2.24622211]
["bitfinex","BTCUSD",1721724386726,0.00056568,66905.0,66904.0,2.24602928]
["bitfinex","BTCUSD",1721724386930,0.00056568,66905.0,66904.0,2.23202928]
["bitfinex","BTCUSD",1721724387337,0.00056568,66905.0,66904.0,2.24602928]
["bitfinex","BTCUSD",1721724387547,0.00056568,66905.0,66904.0,1.18810038]
["bitfinex","BTCUSD",1721724387749,0.00056568,66905.0,66904.0,0.84884388]
["bitfinex","BTCUSD",1721724387960,0.00056568,66905.0,66904.0,1.16177888]
["bitfinex","BTCUSD",1721724388170,0.00056568,66905.0,66904.0,1.44671388]
["bitfinex","BTCUSD",1721724388376,0.00056568,66905.0,66904.0,1.49671388]
["bitfinex","BTCUSD",1721724388752,0.00056568,66905.0,66904.0,1.82364888]
["bitfinex","BTCUSD",1721724389159,0.00056568,66905.0,66904.0,1.88264888]
["bitfinex","BTCUSD",1721724389365,0.00056568,66905.0,66904.0,1.58371388]
["bitfinex","BTCUSD",1721724389571,0.00056568,66905.0,66904.0,1.54771388]
["bitfinex","BTCUSD",1721724389807,0.00056568,66905.0,66904.0,1.49771388]
["bitfinex","BTCUSD",1721724390014,0.00056568,66905.0,66904.0,1.45571388]
["bitfinex","BTCUSD",1721724390216,0.00056568,66905.0,66904.0,1.50571388]
["bitfinex","BTCUSD",1721724390420,0.00056568,66905.0,66904.0,1.51971388]
["bitfinex","BTCUSD",1721724390833,0.00056568,66905.0,66904.0,1.56971388]
["bitfinex","BTCUSD",1721724391076,0.00056568,66905.0,66904.0,1.53371388]
["bitfinex","BTCUSD",1721724391283,0.00056568,66905.0,66904.0,1.48371388]
["bitfinex","BTCUSD",1721724391486,0.00056568,66905.0,66904.0,1.49771388]
["bitfinex","BTCUSD",1721724391682,0.00056568,66905.0,66904.0,1.46971388]
["bitfinex","BTCUSD",1721724391890,0.00056568,66905.0,66904.0,1.45571388]
["bitfinex","BTCUSD",1721724392311,0.00056568,66905.0,66904.0,1.46971388]
["bitfinex","BTCUSD",1721724392730,0.00056568,66905.0,66904.0,1.50571388]
["bitfinex","BTCUSD",1721724393141,0.00056568,66905.0,66904.0,1.58371388]
["bitfinex","BTCUSD",1721724393992,0.00056568,66905.0,66904.0,1.51971388]
["bitfinex","BTCUSD",1721724394397,0.00056568,66905.0,66904.0,1.48371388]
["bitfinex","BTCUSD",1721724394549,0.00056568,66905.0,66904.0,1.39201388]
["bitfinex","BTCUSD",1721724394946,0.00056568,66905.0,66904.0,1.42001388]
["bitfinex","BTCUSD",1721724395352,0.00056568,66905.0,66904.0,1.40601388]
["bitfinex","BTCUSD",1721724395554,0.00056568,66905.0,66904.0,1.45601388]
["bitfinex","BTCUSD",1721724395753,0.00056568,66905.0,66904.0,1.47001388]
["bitfinex","BTCUSD",1721724396202,0.00056568,66905.0,66904.0,1.51589088]
["bitfinex","BTCUSD",1721724396405,0.00056568,66905.0,66904.0,1.45189088]
["bitfinex","BTCUSD",1721724396824,0.00056568,66905.0,66904.0,1.46589088]
["bitfinex","BTCUSD",1721724397740,0.00056568,66905.0,66904.0,1.12107888]
["bitfinex","BTCUSD",1721724398067,0.00056568,66905.0,66904.0,1.12706688]
["bitfinex","BTCUSD",1721724398494,0.00056568,66905.0,66904.0,1.04766688]
["bitfinex","BTCUSD",1721724398704,0.15003068,66905.0,66904.0,0.03426302]
["bitfinex","BTCUSD",1721724399075,0.14626568,66905.0,66904.0,0.02827502]
["bitfinex","BTCUSD",1721724399286,0.59466168,66905.0,66904.0,0.02827502]
["bitfinex","BTCUSD",1721724399495,0.14626568,66905.0,66904.0,0.02827502]
["bitfinex","BTCUSD",1721724399728,0.59466168,66905.0,66904.0,0.01427502]
["bitfinex","BTCUSD",1721724400153,0.59466168,66905.0,66904.0,0.00027502]
["bitfinex","BTCUSD",1721724400281,0.29573068,66905.0,66904.0,0.00027502]
["bitfinex","BTCUSD",1721724400485,0.59466168,66905.0,66904.0,0.00027502]
["bitfinex","BTCUSD",1721724401134,0.14626568,66905.0,66904.0,0.01427502]
["bitfinex","BTCUSD",1721724401434,0.29573068,66905.0,66904.0,0.01427502]
["bitfinex","BTCUSD",1721724401572,0.29573068,66905.0,66904.0,0.01827502]
["bitfinex","BTCUSD",1721724401775,0.29573068,66905.0,66904.0,0.00427502]
["bitfinex","BTCUSD",1721724402022,0.59438736,66905.0,66904.0,0.01227502]
["bitfinex","BTCUSD",1721724402247,0.29545636,66905.0,66904.0,0.01227502]
["bitfinex","BTCUSD",1721724402676,0.59438736,66905.0,66904.0,0.00427502]
["bitfinex","BTCUSD",1721724402958,0.59438736,66905.0,66904.0,0.00627502]
["bitfinex","BTCUSD",1721724403302,0.59438736,66905.0,66904.0,0.00827502]
["bitfinex","BTCUSD",1721724403657,0.59438736,66905.0,66904.0,0.00719902]
["bitfinex","BTCUSD",1721724404057,0.29545636,66905.0,66904.0,0.01119902]
["bitfinex","BTCUSD",1721724404261,0.14599136,66905.0,66904.0,0.00119902]
["bitfinex","BTCUSD",1721724404497,0.29545636,66905.0,66904.0,0.00119902]
["bitfinex","BTCUSD",1721724404694,0.29545636,66905.0,66904.0,0.00919902]
["bitfinex","BTCUSD",1721724404905,0.29545636,66905.0,66904.0,0.01119902]
["bitfinex","BTCUSD",1721724405032,0.14599136,66905.0,66904.0,0.00319902]
["bitfinex","BTCUSD",1721724405606,0.14599136,66905.0,66904.0,0.00919902]
["bitfinex","BTCUSD",1721724405841,0.29545636,66905.0,66904.0,0.008924]
["bitfinex","BTCUSD",1721724406050,0.29545636,66905.0,66904.0,0.000924]
["bitfinex","BTCUSD",1721724406051,1.25038424,66905.0,66904.0,0.000924]
["bitfinex","BTCUSD",1721724406320,1.25038424,66905.0,66904.0,0.010924]
["bitfinex","BTCUSD",1721724406522,1.25038424,66905.0,66904.0,0.012924]
["bitfinex","BTCUSD",1721724406674,1.25038424,66905.0,66904.0,0.010924]
["bitfinex","BTCUSD",1721724407036,1.25038424,66905.0,66904.0,0.015924]
["bitfinex","BTCUSD",1721724407236,1.25038424,66905.0,66904.0,0.010924]
["bitfinex","BTCUSD",1721724407454,1.25038424,66905.0,66904.0,0.000924]
["bitfinex","BTCUSD",1721724407660,1.25038424,66905.0,66904.0,0.002924]
["bitfinex","BTCUSD",1721724407661,1.4855376,66905.0,66904.0,0.002924]
["bitfinex","BTCUSD",1721724407861,2.18312458,66905.0,66904.0,0.011924]
["bitfinex","BTCUSD",1721724408071,1.83477236,66905.0,66904.0,0.011924]
["bitfinex","BTCUSD",1721724408298,1.48611638,66905.0,66904.0,0.002924]
["bitfinex","BTCUSD",1721724408741,1.48611638,66905.0,66904.0,0.008924]
["bitfinex","BTCUSD",1721724409149,1.48611638,66905.0,66904.0,0.002924]
["bitfinex","BTCUSD",1721724409567,0.95145324,66905.0,66904.0,0.000924]
["bitfinex","BTCUSD",1721724409968,1.25038424,66905.0,66904.0,0.000924]
["bitfinex","BTCUSD",1721724410168,0.95145324,66905.0,66904.0,0.000924]
["bitfinex","BTCUSD",1721724410375,0.95145324,66905.0,66904.0,0.00219902]
["bitfinex","BTCUSD",1721724410376,0.05842624,66905.0,66904.0,0.00219902]
["bitfinex","BTCUSD",1721724410583,0.00029136,66905.0,66904.0,0.45060102]
["bitfinex","BTCUSD",1721724410782,0.00029136,66905.0,66904.0,0.74953602]
["bitfinex","BTCUSD",1721724411450,0.00029136,66905.0,66904.0,1.04847102]
["bitfinex","BTCUSD",1721724411906,0.00029136,66905.0,66904.0,1.57812593]
["bitfinex","BTCUSD",1721724412021,0.00029136,66905.0,66904.0,1.62812593]
["bitfinex","BTCUSD",1721724412221,0.00029136,66905.0,66904.0,1.72970936]
["bitfinex","BTCUSD",1721724412431,0.00029136,66905.0,66904.0,1.90770936]
["bitfinex","BTCUSD",1721724412681,0.00029136,66905.0,66904.0,1.90270936]
["bitfinex","BTCUSD",1721724412880,0.00029136,66905.0,66904.0,2.20164436]
["bitfinex","BTCUSD",1721724413085,0.00029136,66905.0,66904.0,2.20964436]
["bitfinex","BTCUSD",1721724413289,0.00029136,66905.0,66904.0,2.32364436]
["bitfinex","BTCUSD",1721724414112,0.00084,66922.0,66921.0,1.53164002]
["bitfinex","BTCUSD",1721724414280,0.44093655,66936.0,66935.0,0.448195]
["bitfinex","BTCUSD",1721724414460,0.44093655,66936.0,66935.0,1.19280891]
["bitfinex","BTCUSD",1721724414661,0.00842,66947.0,66946.0,0.44839702]
["bitfinex","BTCUSD",1721724414906,0.00842,66947.0,66946.0,1.21591293]
["bitfinex","BTCUSD",1721724415733,0.00842,66947.0,66946.0,0.91716493]
["bitfinex","BTCUSD",1721724415931,0.00842,66947.0,66946.0,0.69636141]
["bitfinex","BTCUSD",1721724416128,0.00842,66947.0,66946.0,0.61841693]
["bitfinex","BTCUSD",1721724416565,0.00842,66947.0,66946.0,0.44839702]
["bitfinex","BTCUSD",1721724416762,0.00842,66947.0,66946.0,0.14964902]
["bitfinex","BTCUSD",1721724417137,0.00842,66947.0,66946.0,0.00027502]
["bitfinex","BTCUSD",1721724417341,0.00842,66947.0,66946.0,0.14964902]
["bitfinex","BTCUSD",1721724417549,0.00842,66947.0,66946.0,0.44839702]
["bitfinex","BTCUSD",1721724420871,0.00842,66947.0,66946.0,0.74714502]
["bitfinex","BTCUSD",1721724421110,0.00842,66947.0,66946.0,1.27411293]
["bitfinex","BTCUSD",1721724421552,0.00842,66947.0,66946.0,1.35711293]
["bitfinex","BTCUSD",1721724421801,0.00842,66947.0,66946.0,1.65586093]
["bitfinex","BTCUSD",1721724422044,0.00842,66947.0,66946.0,1.75586093]
["bitfinex","BTCUSD",1721724422261,0.00842,66947.0,66946.0,1.88128049]
["bitfinex","BTCUSD",1721724422484,0.00842,66947.0,66946.0,1.83128049]
["bitfinex","BTCUSD",1721724422726,0.00842,66947.0,66946.0,1.88128049]
["bitfinex","BTCUSD",1721724423466,0.00842,66947.0,66946.0,1.73128049]
["bitfinex","BTCUSD",1721724423718,0.00842,66947.0,66946.0,1.43253249]
["bitfinex","BTCUSD",1721724424679,0.00842,66947.0,66946.0,1.09836493]
["bitfinex","BTCUSD",1721724424917,0.00842,66947.0,66946.0,1.39711293]
["bitfinex","BTCUSD",1721724425156,0.00842,66947.0,66946.0,1.43596665]
["bitfinex","BTCUSD",1721724425372,0.00842,66947.0,66946.0,1.39911293]
["bitfinex","BTCUSD",1721724425576,0.00842,66947.0,66946.0,1.41111293]
["bitfinex","BTCUSD",1721724426189,0.00842,66947.0,66946.0,1.42511293]
["bitfinex","BTCUSD",1721724426395,0.00842,66947.0,66946.0,1.41111293]
["bitfinex","BTCUSD",1721724426598,0.00842,66947.0,66946.0,1.39711293]
["bitfinex","BTCUSD",1721724426800,0.00842,66947.0,66946.0,1.41111293]
["bitfinex","BTCUSD",1721724427004,0.00842,66947.0,66946.0,1.42511293]
["bitfinex","BTCUSD",1721724427207,0.00842,66947.0,66946.0,1.41111293]
["bitfinex","BTCUSD",1721724428240,0.00842,66947.0,66946.0,1.39711293]
["bitfinex","BTCUSD",1721724428651,0.00842,66947.0,66946.0,1.41111293]
["bitfinex","BTCUSD",1721724428854,0.00842,66947.0,66946.0,1.42511293]
["bitfinex","BTCUSD",1721724429081,0.00842,66947.0,66946.0,1.39711293]
["bitfinex","BTCUSD",1721724429286,0.00842,66947.0,66946.0,1.75986093]
["bitfinex","BTCUSD",1721724429501,0.00842,66947.0,66946.0,1.77386093]
["bitfinex","BTCUSD",1721724429705,0.00842,66947.0,66946.0,1.47511293]
["bitfinex","BTCUSD",1721724429909,0.00842,66947.0,66946.0,1.46111293]
["bitfinex","BTCUSD",1721724430113,0.00842,66947.0,66946.0,1.58911293]
["bitfinex","BTCUSD",1721724430323,0.00842,66947.0,66946.0,1.92642677]
["bitfinex","BTCUSD",1721724430529,0.00842,66947.0,66946.0,1.96328049]
["bitfinex","BTCUSD",1721724430743,0.00842,66947.0,66946.0,1.56453249]
["bitfinex","BTCUSD",1721724431157,0.00842,66947.0,66946.0,1.61453249]
["bitfinex","BTCUSD",1721724431362,0.00842,66947.0,66946.0,1.91328049]
["bitfinex","BTCUSD",1721724431581,0.00842,66947.0,66946.0,1.89928049]
["bitfinex","BTCUSD",1721724431795,0.00842,66947.0,66946.0,1.87471465]
["bitfinex","BTCUSD",1721724432003,0.00842,66947.0,66946.0,1.51453249]
["bitfinex","BTCUSD",1721724432208,0.00842,66947.0,66946.0,1.41111293]
["bitfinex","BTCUSD",1721724432424,0.00842,66947.0,66946.0,1.09836493]
["bitfinex","BTCUSD",1721724432634,0.00842,66947.0,66946.0,1.00816493]
["bitfinex","BTCUSD",1721724432839,0.00842,66947.0,66946.0,1.30691293]
["bitfinex","BTCUSD",1721724433058,0.00842,66947.0,66946.0,1.29291293]
["bitfinex","BTCUSD",1721724433265,0.00842,66947.0,66946.0,1.30691293]
["bitfinex","BTCUSD",1721724433466,0.00842,66947.0,66946.0,1.02216493]
["bitfinex","BTCUSD",1721724433667,0.00842,66947.0,66946.0,1.32091293]
["bitfinex","BTCUSD",1721724433870,0.00842,66947.0,66946.0,1.35791293]
["bitfinex","BTCUSD",1721724434726,0.00842,66947.0,66946.0,1.34391293]
["bitfinex","BTCUSD",1721724435141,0.00842,66947.0,66946.0,0.43866893]
["bitfinex","BTCUSD",1721724435348,0.00842,66947.0,66946.0,0.73741693]
["bitfinex","BTCUSD",1721724435554,0.00842,66947.0,66946.0,1.33491293]
["bitfinex","BTCUSD",1721724436237,0.00842,66947.0,66946.0,1.03616493]
["bitfinex","BTCUSD",1721724436528,0.00842,66947.0,66946.0,1.33491293]
["bitfinex","BTCUSD",1721724436703,0.00842,66947.0,66946.0,1.35791293]
["bitfinex","BTCUSD",1721724439052,0.00842,66947.0,66946.0,1.36673376]
["bitfinex","BTCUSD",1721724440378,0.00842,66947.0,66946.0,1.06798576]
["bitfinex","BTCUSD",1721724440557,0.00842,66947.0,66946.0,1.05916493]
["bitfinex","BTCUSD",1721724440762,0.00842,66947.0,66946.0,1.35791293]
["bitfinex","BTCUSD",1721724443556,0.00842,66947.0,66946.0,1.45752968]
["bitfinex","BTCUSD",1721724445212,0.00842,66947.0,66946.0,1.45748671]
["bitfinex","BTCUSD",1721724447180,0.00842,66947.0,66946.0,1.88743471]
["bitfinex","BTCUSD",1721724447386,0.00842,66947.0,66946.0,1.99883471]
["bitfinex","BTCUSD",1721724448261,0.00842,66947.0,66946.0,1.99572913]
["bitfinex","BTCUSD",1721724448467,0.00842,66947.0,66946.0,2.02116912]
["bitfinex","BTCUSD",1721724448705,0.00842,66947.0,66946.0,1.94572913]
["bitfinex","BTCUSD",1721724449170,0.00842,66947.0,66946.0,1.96833893]
["bitfinex","BTCUSD",1721724449381,0.00842,66947.0,66946.0,2.00716912]
["bitfinex","BTCUSD",1721724449591,0.00842,66947.0,66946.0,1.99316912]
["bitfinex","BTCUSD",1721724450000,0.00842,66947.0,66946.0,2.27073893]
["bitfinex","BTCUSD",1721724450206,0.00842,66947.0,66946.0,2.30956912]
["bitfinex","BTCUSD",1721724450383,0.00842,66953.0,66952.0,0.05027502]
["bitfinex","BTCUSD",1721724450656,0.00842,66953.0,66952.0,2.05972713]
["bitfinex","BTCUSD",1721724450849,0.00842,66953.0,66952.0,2.26426712]
["bitfinex","BTCUSD",1721724451042,0.00842,66953.0,66952.0,2.56298812]
["bitfinex","BTCUSD",1721724451250,0.00842,66953.0,66952.0,2.51651992]
["bitfinex","BTCUSD",1721724451530,0.00842,66953.0,66952.0,2.66481034]
["bitfinex","BTCUSD",1721724452753,0.00842,66953.0,66952.0,2.68981034]
["bitfinex","BTCUSD",1721724453170,0.00842,66953.0,66952.0,2.67881034]
["bitfinex","BTCUSD",1721724453394,0.002,66969.0,66964.0,0.00027502]
["bitfinex","BTCUSD",1721724453612,0.002,66969.0,66964.0,1.48438113]
["bitfinex","BTCUSD",1721724453818,0.002,66969.0,66964.0,1.90604813]
["bitfinex","BTCUSD",1721724454025,0.002,66969.0,66964.0,2.66458213]
["bitfinex","BTCUSD",1721724454244,0.002,66969.0,66964.0,2.56457861]
["bitfinex","BTCUSD",1721724454459,0.002,66969.0,66964.0,2.15471161]
["bitfinex","BTCUSD",1721724454678,0.002,66969.0,66964.0,2.20471161]
["bitfinex","BTCUSD",1721724455092,0.002,66969.0,66964.0,2.25471161]
["bitfinex","BTCUSD",1721724455574,0.002,66969.0,66964.0,2.16471161]
["bitfinex","BTCUSD",1721724455784,0.002,66969.0,66964.0,1.69973892]
["bitfinex","BTCUSD",1721724455988,0.002,66969.0,66964.0,1.70373892]
["bitfinex","BTCUSD",1721724456167,0.002,66969.0,66964.0,1.71773892]
["bitfinex","BTCUSD",1721724456520,0.002,66969.0,66964.0,1.68973892]
["bitfinex","BTCUSD",1721724456723,0.002,66969.0,66968.0,1.19555002]
["bitfinex","BTCUSD",1721724456929,0.01042,66979.0,66968.0,1.19555002]
["bitfinex","BTCUSD",1721724456930,0.01042,66979.0,66971.0,0.59822902]
["bitfinex","BTCUSD",1721724457131,0.01042,66979.0,66971.0,2.15138253]
["bitfinex","BTCUSD",1721724457329,0.01042,66979.0,66978.0,1.09539202]
["bitfinex","BTCUSD",1721724457537,0.01042,66979.0,66978.0,2.03851731]
["bitfinex","BTCUSD",1721724457941,0.01042,66979.0,66978.0,2.08851731]
["bitfinex","BTCUSD",1721724458170,0.01042,66989.0,66988.0,1.39379502]
["bitfinex","BTCUSD",1721724458496,0.002,66999.0,66998.0,0.74656502]
["bitfinex","BTCUSD",1721724458706,0.002,66999.0,66998.0,1.33093112]
["bitfinex","BTCUSD",1721724458911,0.002,66999.0,66998.0,1.31510093]
["bitfinex","BTCUSD",1721724459792,0.002,66999.0,66998.0,1.61361693]
["bitfinex","BTCUSD",1721724460172,0.002,66999.0,66998.0,1.91213693]
["bitfinex","BTCUSD",1721724460403,0.002,66999.0,66998.0,1.92613693]
["bitfinex","BTCUSD",1721724460559,0.002,66999.0,66998.0,1.96213693]
["bitfinex","BTCUSD",1721724460759,0.002,66999.0,66998.0,2.01213693]
["bitfinex","BTCUSD",1721724461045,0.002,66999.0,66998.0,2.02413693]
["bitfinex","BTCUSD",1721724461251,0.002,66999.0,66998.0,2.32265293]
["bitfinex","BTCUSD",1721724461460,0.002,66999.0,66998.0,2.07413693]
["bitfinex","BTCUSD",1721724461926,0.002,66999.0,66998.0,2.38665293]
["bitfinex","BTCUSD",1721724462136,0.002,67009.0,67008.0,1.73509402]
["bitfinex","BTCUSD",1721724462344,0.002,67009.0,67008.0,2.66625493]
["bitfinex","BTCUSD",1721724462968,0.002,67009.0,67008.0,2.71625493]
["bitfinex","BTCUSD",1721724463382,0.002,67009.0,67008.0,2.10838393]
["bitfinex","BTCUSD",1721724463589,0.002,67009.0,67008.0,2.15838393]
["bitfinex","BTCUSD",1721724463989,0.002,67009.0,67008.0,2.10838393]
["bitfinex","BTCUSD",1721724464785,0.002,67009.0,67008.0,2.17138393]
["bitfinex","BTCUSD",1721724465574,0.002,67009.0,67008.0,2.00718393]
["bitfinex","BTCUSD",1721724466029,0.0657,67009.0,67008.0,1.61041293]
["bitfinex","BTCUSD",1721724467072,0.002,67009.0,67008.0,1.61041293]
["bitfinex","BTCUSD",1721724467709,0.002,67009.0,67008.0,1.63341293]
["bitfinex","BTCUSD",1721724468319,0.0805,67009.0,67008.0,1.63341293]
["bitfinex","BTCUSD",1721724469374,0.0805,67009.0,67008.0,0.46576493]
["bitfinex","BTCUSD",1721724469535,0.1425,67009.0,67008.0,0.46798002]
["bitfinex","BTCUSD",1721724469750,0.1425,67009.0,67008.0,0.76645102]
["bitfinex","BTCUSD",1721724470097,0.1425,67009.0,67008.0,1.21194193]
["bitfinex","BTCUSD",1721724470300,0.1425,67009.0,67008.0,0.91347093]
["bitfinex","BTCUSD",1721724470502,0.1425,67009.0,67008.0,1.21194193]
["bitfinex","BTCUSD",1721724470922,0.1425,67009.0,67008.0,1.23494193]
["bitfinex","BTCUSD",1721724471988,0.1425,67009.0,67008.0,1.53341293]
["bitfinex","BTCUSD",1721724471989,0.064,67009.0,67008.0,1.53341293]
["bitfinex","BTCUSD",1721724472580,0.064,67009.0,67008.0,1.23494193]
["bitfinex","BTCUSD",1721724472942,0.064,67009.0,67008.0,1.53341293]
["bitfinex","BTCUSD",1721724474501,0.064,67009.0,67008.0,1.23494193]
["bitfinex","BTCUSD",1721724474686,0.064,67009.0,67008.0,0.61499993]
["bitfinex","BTCUSD",1721724474894,0.064,67009.0,67008.0,0.91347093]
["bitfinex","BTCUSD",1721724475090,0.064,67009.0,67008.0,0.61499993]
["bitfinex","BTCUSD",1721724475290,0.064,67009.0,67008.0,0.46576493]
["bitfinex","BTCUSD",1721724475500,0.064,67009.0,67008.0,0.61499993]
["bitfinex","BTCUSD",1721724475698,0.064,67009.0,67008.0,0.91347093]
["bitfinex","BTCUSD",1721724476862,0.064,67009.0,67008.0,1.21194193]
["bitfinex","BTCUSD",1721724478072,0.064,67009.0,67008.0,1.51041293]
["bitfinex","BTCUSD",1721724478402,0.064,67009.0,67008.0,1.53341293]
["bitfinex","BTCUSD",1721724479882,0.002,67009.0,67008.0,1.53341293]
["bitfinex","BTCUSD",1721724481473,0.002,67009.0,67008.0,1.93188393]
["bitfinex","BTCUSD",1721724482490,0.002,67009.0,67008.0,2.03188393]
["bitfinex","BTCUSD",1721724482697,0.002,67009.0,67008.0,1.98188393]
["bitfinex","BTCUSD",1721724483534,0.002,67009.0,67008.0,2.03188393]
["bitfinex","BTCUSD",1721724483897,0.002,67009.0,67008.0,2.59675493]
["bitfinex","BTCUSD",1721724484459,0.002,67009.0,67008.0,2.54675493]
["bitfinex","BTCUSD",1721724484893,0.002,67009.0,67008.0,2.52675493]
["bitfinex","BTCUSD",1721724485334,0.002,67009.0,67008.0,2.62907238]
["bitfinex","BTCUSD",1721724485546,0.002,67009.0,67008.0,2.67907238]
["bitfinex","BTCUSD",1721724485680,0.002,67009.0,67008.0,2.83317238]
["bitfinex","BTCUSD",1721724486249,0.40084,67010.0,67009.0,2.09031002]
["bitfinex","BTCUSD",1721724486450,0.22053661,67010.0,67009.0,3.24538759]
["bitfinex","BTCUSD",1721724486578,0.22053661,67010.0,67009.0,3.26651738]
["bitfinex","BTCUSD",1721724486798,0.00842,67014.0,67013.0,1.79174402]
["bitfinex","BTCUSD",1721724487022,0.00842,67014.0,67013.0,2.44853138]
["bitfinex","BTCUSD",1721724487444,0.00842,67014.0,67013.0,2.39853138]
["bitfinex","BTCUSD",1721724487647,0.00842,67014.0,67013.0,1.91176493]
["bitfinex","BTCUSD",1721724487851,0.00842,67014.0,67013.0,2.00073602]
["bitfinex","BTCUSD",1721724488048,0.00842,67014.0,67013.0,1.70228702]
["bitfinex","BTCUSD",1721724488569,0.00842,67014.0,67013.0,1.72928702]
["bitfinex","BTCUSD",1721724488777,0.00842,67014.0,67013.0,1.64031593]
["bitfinex","BTCUSD",1721724488932,0.00842,67014.0,67013.0,1.65431593]
["bitfinex","BTCUSD",1721724489129,0.00842,67014.0,67013.0,1.67735151]
["bitfinex","BTCUSD",1721724489397,0.00842,67014.0,67013.0,2.03940051]
["bitfinex","BTCUSD",1721724489542,0.00842,67014.0,67013.0,2.07540051]
["bitfinex","BTCUSD",1721724489744,0.00842,67014.0,67013.0,2.17786234]
["bitfinex","BTCUSD",1721724489974,0.00842,67014.0,67013.0,2.20086234]
["bitfinex","BTCUSD",1721724490571,0.00842,67014.0,67013.0,2.07326234]
["bitfinex","BTCUSD",1721724490774,0.00842,67014.0,67013.0,2.08726234]
["bitfinex","BTCUSD",1721724491013,0.00842,67014.0,67013.0,1.70035151]
["bitfinex","BTCUSD",1721724491199,0.00842,67014.0,67013.0,1.78898291]
["bitfinex","BTCUSD",1721724491401,0.00842,67014.0,67013.0,1.70035151]
["bitfinex","BTCUSD",1721724491620,0.00842,67014.0,67013.0,1.99880051]
["bitfinex","BTCUSD",1721724492393,0.00842,67014.0,67013.0,2.13712447]
["bitfinex","BTCUSD",1721724492596,0.00842,67014.0,67013.0,2.08712447]
["bitfinex","BTCUSD",1721724493425,0.07132,67014.0,67013.0,2.08712447]
["bitfinex","BTCUSD",1721724493600,0.07132,67014.0,67013.0,1.70035151]
["bitfinex","BTCUSD",1721724493829,0.15232,67014.0,67013.0,1.70035151]
["bitfinex","BTCUSD",1721724494658,0.15232,67014.0,67013.0,1.68635151]
["bitfinex","BTCUSD",1721724494850,0.07132,67014.0,67013.0,1.68635151]
["bitfinex","BTCUSD",1721724495052,0.07132,67014.0,67013.0,1.70035151]
["bitfinex","BTCUSD",1721724495426,0.07132,67014.0,67013.0,1.67235151]
["bitfinex","BTCUSD",1721724495838,0.07132,67014.0,67013.0,1.70035151]
["bitfinex","BTCUSD",1721724496799,0.07132,67014.0,67013.0,1.71435151]
["bitfinex","BTCUSD",1721724497486,0.07132,67014.0,67013.0,2.20810051]
["bitfinex","BTCUSD",1721724497487,0.00842,67014.0,67013.0,2.20810051]
["bitfinex","BTCUSD",1721724497684,0.00842,67014.0,67013.0,2.34700531]
["bitfinex","BTCUSD",1721724497810,0.00842,67014.0,67013.0,2.29700531]
["bitfinex","BTCUSD",1721724497811,0.006927,67014.0,67013.0,2.29700531]
["bitfinex","BTCUSD",1721724498012,0.006927,67014.0,67013.0,2.10170531]
["bitfinex","BTCUSD",1721724498213,0.006927,67014.0,67013.0,2.15170531]
["bitfinex","BTCUSD",1721724498536,0.006927,67014.0,67013.0,2.35380531]
["bitfinex","BTCUSD",1721724498884,0.006927,67014.0,67013.0,2.61625431]
["bitfinex","BTCUSD",1721724499001,0.006927,67014.0,67013.0,2.23180531]
["bitfinex","BTCUSD",1721724499200,0.006927,67014.0,67013.0,2.08770531]
["bitfinex","BTCUSD",1721724499587,0.006927,67014.0,67013.0,2.07370531]
["bitfinex","BTCUSD",1721724499904,0.006927,67014.0,67013.0,2.03770531]
["bitfinex","BTCUSD",1721724500156,0.0097624,67018.0,67017.0,1.39321402]
["bitfinex","BTCUSD",1721724500398,0.0097624,67018.0,67017.0,2.31746393]
["bitfinex","BTCUSD",1721724500639,0.0097624,67018.0,67017.0,2.56589493]
["bitfinex","BTCUSD",1721724500890,0.0097624,67018.0,67017.0,2.00106393]
["bitfinex","BTCUSD",1721724501384,0.0097624,67018.0,67017.0,2.05106393]
["bitfinex","BTCUSD",1721724502060,0.0097624,67018.0,67017.0,2.06506393]
["bitfinex","BTCUSD",1721724502494,0.0097624,67018.0,67017.0,2.07906393]
["bitfinex","BTCUSD",1721724503482,0.0097624,67018.0,67017.0,1.78037095]
["bitfinex","BTCUSD",1721724503684,0.0097624,67018.0,67017.0,1.66823293]
["bitfinex","BTCUSD",1721724503685,0.0744624,67018.0,67017.0,1.66823293]
["bitfinex","BTCUSD",1721724505116,0.0744624,67018.0,67017.0,1.69123293]
["bitfinex","BTCUSD",1721724505290,0.0097624,67018.0,67017.0,1.69123293]
["bitfinex","BTCUSD",1721724505491,0.0097624,67018.0,67017.0,2.07814396]
["bitfinex","BTCUSD",1721724506396,0.0097624,67018.0,67017.0,2.07764352]
["bitfinex","BTCUSD",1721724508001,0.0097624,67018.0,67017.0,2.42607452]
["bitfinex","BTCUSD",1721724508206,0.0097624,67018.0,67017.0,2.07764352]
["bitfinex","BTCUSD",1721724509292,0.0097624,67018.0,67017.0,1.98966393]
["bitfinex","BTCUSD",1721724509506,0.0097624,67018.0,67017.0,2.07597868]
["bitfinex","BTCUSD",1721724512406,0.0097624,67018.0,67017.0,2.07638303]
["bitfinex","BTCUSD",1721724514166,0.1548624,67018.0,67017.0,1.45652103]
["bitfinex","BTCUSD",1721724514371,0.1548624,67018.0,67017.0,0.82435102]
["bitfinex","BTCUSD",1721724515001,0.1548624,67018.0,67017.0,0.52592002]
["bitfinex","BTCUSD",1721724515430,0.1548624,67018.0,67017.0,0.37670502]
["bitfinex","BTCUSD",1721724515626,0.6025024,67018.0,67017.0,0.37670502]
["bitfinex","BTCUSD",1721724515828,0.6025024,67018.0,67017.0,0.36243]
["bitfinex","BTCUSD",1721724515829,0.21281195,67018.0,67017.0,0.36243]
["bitfinex","BTCUSD",1721724516036,0.52486484,67018.0,67017.0,0.36243]
["bitfinex","BTCUSD",1721724516229,0.52486484,67018.0,67017.0,0.37143]
["bitfinex","BTCUSD",1721724516230,0.73394137,67018.0,67017.0,0.37143]
["bitfinex","BTCUSD",1721724516830,0.43551437,67018.0,67017.0,0.35743]
["bitfinex","BTCUSD",1721724517036,0.73394137,67018.0,67017.0,0.35743]
["bitfinex","BTCUSD",1721724517230,0.82330192,67018.0,67017.0,0.37143]
["bitfinex","BTCUSD",1721724517457,0.43551437,67018.0,67017.0,0.36243]
["bitfinex","BTCUSD",1721724517861,0.43551437,67018.0,67017.0,0.35543]
["bitfinex","BTCUSD",1721724518055,0.43551437,67018.0,67017.0,0.34843]
["bitfinex","BTCUSD",1721724518213,0.66245195,67018.0,67017.0,0.34843]
["bitfinex","BTCUSD",1721724518424,0.21481195,67018.0,67017.0,0.49892002]
["bitfinex","BTCUSD",1721724518651,0.20153945,67018.0,67017.0,0.79735102]
["bitfinex","BTCUSD",1721724518874,0.1568624,67018.0,67017.0,1.09578202]
["bitfinex","BTCUSD",1721724519076,0.1568624,67018.0,67017.0,1.39421302]
["bitfinex","BTCUSD",1721724519282,0.1568624,67018.0,67017.0,1.54123293]
["bitfinex","BTCUSD",1721724519576,0.1568624,67018.0,67017.0,1.64123293]
["bitfinex","BTCUSD",1721724520167,0.1548624,67018.0,67017.0,1.64123293]
["bitfinex","BTCUSD",1721724520376,0.1548624,67018.0,67017.0,1.64623293]
["bitfinex","BTCUSD",1721724520545,0.1548624,67018.0,67017.0,1.64523293]
["bitfinex","BTCUSD",1721724521540,0.0722624,67018.0,67017.0,1.66823293]
["bitfinex","BTCUSD",1721724524443,0.0097624,67018.0,67017.0,1.66823293]
["bitfinex","BTCUSD",1721724526761,0.0097624,67018.0,67017.0,1.96666393]
["bitfinex","BTCUSD",1721724527180,0.0097624,67018.0,67017.0,2.01666393]
["bitfinex","BTCUSD",1721724527390,0.0097624,67018.0,67017.0,2.10256372]
["bitfinex","BTCUSD",1721724527880,0.0097624,67018.0,67017.0,2.35099297]
["bitfinex","BTCUSD",1721724528086,0.0097624,67018.0,67017.0,2.39599297]
["bitfinex","BTCUSD",1721724528738,0.0097624,67018.0,67017.0,2.35999297]
["bitfinex","BTCUSD",1721724529409,0.0097624,67018.0,67017.0,2.37399297]
["bitfinex","BTCUSD",1721724529555,0.0097624,67018.0,67017.0,2.42399297]
["bitfinex","BTCUSD",1721724530180,1e-08,67018.0,67017.0,2.96912397]
["bitfinex","BTCUSD",1721724530379,0.00842,67020.0,67019.0,0.19948602]
["bitfinex","BTCUSD",1721724530600,0.00842,67020.0,67019.0,1.45066797]
["bitfinex","BTCUSD",1721724530805,0.00842,67020.0,67019.0,2.34616602]
["bitfinex","BTCUSD",1721724530976,0.00842,67020.0,67019.0,2.39616602]
["bitfinex","BTCUSD",1721724531412,0.00842,67020.0,67019.0,2.44616602]
["bitfinex","BTCUSD",1721724531812,0.00842,67020.0,67019.0,2.39616602]
["bitfinex","BTCUSD",1721724532323,0.00842,67020.0,67019.0,2.46016602]
["bitfinex","BTCUSD",1721724532984,0.00842,67020.0,67019.0,2.75858802]
["bitfinex","BTCUSD",1721724533184,1e-06,67020.0,67019.0,3.28718802]
["bitfinex","BTCUSD",1721724533765,1e-06,67020.0,67019.0,3.29627841]
["bitfinex","BTCUSD",1721724534112,1e-06,67020.0,67019.0,3.31090048]
["bitfinex","BTCUSD",1721724534677,1e-06,67020.0,67019.0,3.29690048]
["bitfinex","BTCUSD",1721724535075,1e-06,67020.0,67019.0,3.31090048]
["bitfinex","BTCUSD",1721724535684,1e-06,67020.0,67019.0,3.29690048]
["bitfinex","BTCUSD",1721724536071,1e-06,67020.0,67019.0,3.31090048]
["bitfinex","BTCUSD",1721724536504,0.002,67029.0,67028.0,0.10027502]
["bitfinex","BTCUSD",1721724536738,0.002,67029.0,67028.0,2.70392809]
["bitfinex","BTCUSD",1721724536930,0.002,67029.0,67028.0,2.71717593]
["bitfinex","BTCUSD",1721724537151,0.002,67029.0,67028.0,2.79661772]
["bitfinex","BTCUSD",1721724537571,0.002,67029.0,67028.0,3.09499972]
["bitfinex","BTCUSD",1721724538366,0.002,67029.0,67028.0,3.05899972]
["bitfinex","BTCUSD",1721724538769,0.002,67029.0,67028.0,3.04499972]
["bitfinex","BTCUSD",1721724538988,0.002,67029.0,67028.0,3.09499972]
["bitfinex","BTCUSD",1721724539187,0.002,67029.0,67028.0,3.10899972]
["bitfinex","BTCUSD",1721724539394,0.002,67029.0,67028.0,3.09499972]
["bitfinex","BTCUSD",1721724539840,0.002,67029.0,67028.0,2.89259972]
["bitfinex","BTCUSD",1721724540042,0.002,67029.0,67028.0,2.81315793]
["bitfinex","BTCUSD",1721724540245,0.002,67029.0,67028.0,2.89289996]
["bitfinex","BTCUSD",1721724540464,0.002,67029.0,67028.0,2.90689996]
["bitfinex","BTCUSD",1721724541632,0.002,67029.0,67028.0,2.85689996]
["bitfinex","BTCUSD",1721724541843,0.002,67029.0,67028.0,3.23541796]
["bitfinex","BTCUSD",1721724542043,0.002,67029.0,67028.0,3.18541796]
["bitfinex","BTCUSD",1721724542249,0.002,67029.0,67028.0,3.23541796]
["bitfinex","BTCUSD",1721724542674,0.002,67029.0,67028.0,3.15567593]
["bitfinex","BTCUSD",1721724543172,0.002,67029.0,67028.0,3.15526841]
["bitfinex","BTCUSD",1721724543174,0.002,67029.0,67028.0,2.75688641]
["bitfinex","BTCUSD",1721724543431,0.002,67029.0,67028.0,2.65339393]
["bitfinex","BTCUSD",1721724543858,0.002,67029.0,67028.0,2.25501193]
["bitfinex","BTCUSD",1721724543859,0.1437,67029.0,67028.0,2.25501193]
["bitfinex","BTCUSD",1721724544355,0.1437,67029.0,67028.0,0.92124793]
["bitfinex","BTCUSD",1721724544601,0.1437,67029.0,67028.0,0.45967493]
["bitfinex","BTCUSD",1721724544842,0.1437,67029.0,67028.0,0.90724793]
["bitfinex","BTCUSD",1721724545080,0.1437,67029.0,67028.0,0.92124793]
["bitfinex","BTCUSD",1721724545368,0.1437,67029.0,67028.0,0.62286593]
["bitfinex","BTCUSD",1721724545606,0.1437,67029.0,67028.0,0.45967493]
["bitfinex","BTCUSD",1721724545850,0.292889,67029.0,67028.0,0.45967493]
["bitfinex","BTCUSD",1721724546105,0.1437,67029.0,67028.0,0.62286593]
["bitfinex","BTCUSD",1721724546330,0.1437,67029.0,67028.0,0.45967493]
["bitfinex","BTCUSD",1721724546759,0.1437,67029.0,67028.0,0.46867493]
["bitfinex","BTCUSD",1721724546968,0.1437,67029.0,67028.0,0.30765502]
["bitfinex","BTCUSD",1721724547175,0.292889,67029.0,67028.0,0.30765502]
["bitfinex","BTCUSD",1721724547381,0.591267,67029.0,67028.0,0.30738]
["bitfinex","BTCUSD",1721724547608,0.889645,67029.0,67028.0,0.30738]
["bitfinex","BTCUSD",1721724547807,0.1437,67029.0,67028.0,0.32165502]
["bitfinex","BTCUSD",1721724548073,0.1437,67029.0,67028.0,0.46867493]
["bitfinex","BTCUSD",1721724548281,0.1437,67029.0,67028.0,1.21462993]
["bitfinex","BTCUSD",1721724548492,0.1437,67029.0,67028.0,0.60386593]
["bitfinex","BTCUSD",1721724548705,0.1437,67029.0,67028.0,0.90024793]
["bitfinex","BTCUSD",1721724548929,0.1437,67029.0,67028.0,1.19862993]
["bitfinex","BTCUSD",1721724549157,0.1437,67029.0,67028.0,1.20062993]
["bitfinex","BTCUSD",1721724549464,0.1437,67029.0,67028.0,1.49901193]
["bitfinex","BTCUSD",1721724549674,0.1437,67029.0,67028.0,1.52201193]
["bitfinex","BTCUSD",1721724549675,0.002,67029.0,67028.0,1.52201193]
["bitfinex","BTCUSD",1721724549883,0.002,67029.0,67028.0,2.02039393]
["bitfinex","BTCUSD",1721724550089,0.002,67029.0,67028.0,1.97039393]
["bitfinex","BTCUSD",1721724550299,0.002,67029.0,67028.0,2.07039393]
["bitfinex","BTCUSD",1721724550508,0.002,67029.0,67028.0,2.50577593]
["bitfinex","BTCUSD",1721724550718,0.002,67029.0,67028.0,2.58564215]
["bitfinex","BTCUSD",1721724550893,0.002,67029.0,67028.0,2.59964215]
["bitfinex","BTCUSD",1721724551463,0.00842,67036.0,67035.0,1.09450302]
["bitfinex","BTCUSD",1721724551664,0.00842,67036.0,67035.0,2.04109015]
["bitfinex","BTCUSD",1721724552298,0.00842,67036.0,67035.0,1.96122393]
["bitfinex","BTCUSD",1721724552503,0.00842,67036.0,67035.0,2.04126698]
["bitfinex","BTCUSD",1721724552907,0.00842,67036.0,67035.0,2.05526698]
["bitfinex","BTCUSD",1721724553530,0.00842,67036.0,67035.0,2.06926698]
["bitfinex","BTCUSD",1721724553763,0.00842,67036.0,67035.0,2.11926698]
["bitfinex","BTCUSD",1721724553997,0.00842,67036.0,67035.0,2.04126698]
["bitfinex","BTCUSD",1721724554237,0.00842,67036.0,67035.0,2.00526698]
["bitfinex","BTCUSD",1721724554482,0.00842,67036.0,67035.0,1.92522393]
["bitfinex","BTCUSD",1721724555188,0.00842,67036.0,67035.0,1.92024638]
["bitfinex","BTCUSD",1721724556220,0.00842,67036.0,67035.0,0.54564493]
["bitfinex","BTCUSD",1721724556462,0.00842,67036.0,67035.0,0.99317093]
["bitfinex","BTCUSD",1721724556695,0.00842,67036.0,67035.0,0.72281993]
["bitfinex","BTCUSD",1721724556967,0.07502,67036.0,67035.0,0.72281993]
["bitfinex","BTCUSD",1721724557206,0.07502,67036.0,67035.0,0.99317093]
["bitfinex","BTCUSD",1721724557437,0.07502,67036.0,67035.0,1.29852193]
["bitfinex","BTCUSD",1721724557681,0.07502,67036.0,67035.0,1.30252193]
["bitfinex","BTCUSD",1721724557935,0.07502,67036.0,67035.0,1.30552193]
["bitfinex","BTCUSD",1721724558187,0.07502,67036.0,67035.0,1.31452193]
["bitfinex","BTCUSD",1721724558411,0.07502,67036.0,67035.0,1.62187293]
["bitfinex","BTCUSD",1721724559398,0.07502,67036.0,67035.0,1.32352193]
["bitfinex","BTCUSD",1721724559645,0.07502,67036.0,67035.0,1.31452193]
["bitfinex","BTCUSD",1721724559908,0.07502,67036.0,67035.0,1.32452193]
["bitfinex","BTCUSD",1721724560313,0.07502,67036.0,67035.0,1.33052193]
["bitfinex","BTCUSD",1721724563073,0.07502,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724563074,0.29768242,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724563315,0.14850942,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724563526,0.14850942,67036.0,67035.0,0.46380002]
["bitfinex","BTCUSD",1721724564800,0.14850942,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724565731,0.07502,67036.0,67035.0,0.90917093]
["bitfinex","BTCUSD",1721724565950,0.07502,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724566153,0.224193,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724566449,0.15702,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724568638,0.306193,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724568904,0.64919111,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724569120,0.96078484,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724569328,1.05008707,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724569493,0.75174007,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724570053,1.05008707,67036.0,67035.0,0.31435]
["bitfinex","BTCUSD",1721724570279,0.75174007,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724570520,0.36409084,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724570735,0.306193,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724570975,0.15702,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724571175,0.2240162,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724571393,0.2240212,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724571601,0.60454,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724571809,0.902887,67036.0,67035.0,0.31435]
["bitfinex","BTCUSD",1721724572228,0.60454,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724572445,0.69387118,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724573071,0.39552418,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724573277,0.306193,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724573481,0.69387118,67036.0,67035.0,0.31462502]
["bitfinex","BTCUSD",1721724573747,0.69387118,67036.0,67035.0,0.31435]
["bitfinex","BTCUSD",1721724573748,1.3484718,67036.0,67035.0,0.31435]
["bitfinex","BTCUSD",1721724573959,1.36385856,67036.0,67035.0,0.31435]
["bitfinex","BTCUSD",1721724574558,1.36385856,67036.0,67035.0,0.30835]
["bitfinex","BTCUSD",1721724574811,1.36385856,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724575020,1.36385856,67036.0,67035.0,0.30935]
["bitfinex","BTCUSD",1721724575230,1.36385856,67036.0,67035.0,0.30635]
["bitfinex","BTCUSD",1721724576175,1.36385856,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724576603,1.06551156,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724576862,0.46881756,67036.0,67035.0,0.30162502]
["bitfinex","BTCUSD",1721724577065,0.66244662,67036.0,67035.0,0.30162502]
["bitfinex","BTCUSD",1721724577403,0.77409122,67036.0,67035.0,0.30162502]
["bitfinex","BTCUSD",1721724577605,0.96079362,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724579754,1.25914062,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724580240,1.36670338,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724580957,0.96079362,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724581180,1.07241256,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724581359,1.25914062,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724582139,1.47967919,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724582400,1.36806031,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724583151,1.25914062,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724583487,1.3680603,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724586154,0.4730193,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724586350,1.18110482,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724586555,1.47945182,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724586764,1.06945753,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724589532,1.06961413,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724592464,0.96079362,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724592662,1.06973122,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724593775,1.36807822,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724594140,2.41861232,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724594349,2.1040048,67036.0,67035.0,0.30135]
["bitfinex","BTCUSD",1721724595230,2.1040048,67036.0,67035.0,0.30235]
["bitfinex","BTCUSD",1721724595431,2.1040048,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724595545,2.1050048,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724596350,2.1040048,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724596548,2.1040048,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724596549,2.1050048,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724596959,2.1050048,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724598766,1.96524517,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724598966,2.10684006,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724599551,2.10596118,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724601516,2.32236118,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724601912,2.07075363,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724602142,2.32337385,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724602689,2.12662896,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724602798,2.07662896,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724603207,2.12662896,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724603620,2.27264887,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724603859,2.32237385,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724604261,2.32237385,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724604665,2.32237385,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724604868,2.32337385,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724605086,2.32227133,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724605509,2.32127133,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724605714,1.01196851,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724605940,0.64702173,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724606153,0.62393474,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724606587,0.62293474,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724606786,0.62393474,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724606983,0.62393474,67036.0,67035.0,0.37875]
["bitfinex","BTCUSD",1721724607696,1.22062874,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724607911,1.44751995,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724608132,1.31446174,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724608316,1.31446174,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724608317,1.74497932,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724608792,1.96862868,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724608993,2.12345665,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724609200,2.02493602,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724609685,2.07347743,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724609950,1.97262868,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724610151,1.99572713,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724610360,1.69898224,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724611204,1.56580874,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724611439,1.74876975,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724612227,2.32307015,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724612452,2.41216333,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724612675,2.51216333,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724612874,2.21381633,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724613323,1.91180469,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724613570,1.36332228,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724613816,1.52721299,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724614045,1.16386599,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724614267,0.84741954,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724614532,0.94487227,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724614756,0.94487227,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724614757,0.95887227,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724614974,0.97187227,67036.0,67035.0,0.30035]
["bitfinex","BTCUSD",1721724615196,0.97187227,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724615197,0.94487227,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724615678,0.94987227,67036.0,67035.0,0.29835]
["bitfinex","BTCUSD",1721724616434,0.94987227,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724616435,0.95987227,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724616672,0.66152527,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724617511,0.52796774,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724617512,0.66124898,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724617726,0.95959598,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724618142,0.21372898,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724618350,0.21372898,67036.0,67035.0,0.29962502]
["bitfinex","BTCUSD",1721724618351,0.34788727,67036.0,67035.0,0.29962502]
["bitfinex","BTCUSD",1721724618554,0.32477798,67036.0,67035.0,0.29962502]
["bitfinex","BTCUSD",1721724619874,0.47395098,67036.0,67035.0,0.29962502]
["bitfinex","BTCUSD",1721724620237,0.77229798,67036.0,67035.0,0.29962502]
["bitfinex","BTCUSD",1721724620482,0.77229798,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724620483,1.07064498,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724620720,1.13421133,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724620964,1.09402342,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724621229,1.07091133,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724621487,0.47421733,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724621723,0.77256433,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724622184,0.6384018,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724622428,0.3400548,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724622674,0.6384018,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724623611,0.52796774,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724623890,0.64046504,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724624200,0.34211804,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724624550,0.64046504,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724624797,0.77461439,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724625103,0.34211804,67036.0,67035.0,0.29935]
["bitfinex","BTCUSD",1721724625376,0.34211804,67036.0,67035.0,1.65697293]
["bitfinex","BTCUSD",1721724625377,0.19223333,67036.0,67035.0,1.65697293]
["bitfinex","BTCUSD",1721724625604,0.02254112,67036.0,67035.0,1.65697293]
["bitfinex","BTCUSD",1721724625820,0.06724381,67036.0,67035.0,1.35862193]
["bitfinex","BTCUSD",1721724626037,0.06224381,67036.0,67035.0,1.35862193]
["bitfinex","BTCUSD",1721724626247,0.05224381,67036.0,67035.0,1.35762193]
["bitfinex","BTCUSD",1721724626477,0.05224381,67036.0,67035.0,1.65597293]
["bitfinex","BTCUSD",1721724626681,0.00754112,67036.0,67035.0,1.65597293]
["bitfinex","BTCUSD",1721724627096,0.00754112,67036.0,67035.0,1.66189693]
["bitfinex","BTCUSD",1721724627513,0.00754112,67036.0,67035.0,1.35854593]
["bitfinex","BTCUSD",1721724627514,0.01154112,67036.0,67035.0,1.35854593]
["bitfinex","BTCUSD",1721724627714,0.01254112,67036.0,67035.0,1.36454593]
["bitfinex","BTCUSD",1721724627917,0.00854112,67036.0,67035.0,1.36454593]
["bitfinex","BTCUSD",1721724628331,0.00954112,67036.0,67035.0,1.37754593]
["bitfinex","BTCUSD",1721724628747,0.00854112,67036.0,67035.0,1.36454593]
["bitfinex","BTCUSD",1721724629234,0.00954112,67036.0,67035.0,1.37754593]
["bitfinex","BTCUSD",1721724629439,0.01054112,67036.0,67035.0,1.68789693]
["bitfinex","BTCUSD",1721724629675,0.00854112,67036.0,67035.0,1.66989693]
["bitfinex","BTCUSD",1721724630117,0.00954112,67036.0,67035.0,1.68089693]
["bitfinex","BTCUSD",1721724630330,0.00854112,67036.0,67035.0,1.37154593]
["bitfinex","BTCUSD",1721724631214,0.00854112,67036.0,67035.0,1.66989693]
["bitfinex","BTCUSD",1721724631458,0.00854112,67036.0,67035.0,1.66689693]
["bitfinex","BTCUSD",1721724631669,0.00854112,67036.0,67035.0,1.67989693]
["bitfinex","BTCUSD",1721724631670,0.00954112,67036.0,67035.0,1.67989693]
["bitfinex","BTCUSD",1721724632140,0.00854112,67036.0,67035.0,1.66689693]
["bitfinex","BTCUSD",1721724632549,0.00954112,67036.0,67035.0,1.38154593]
["bitfinex","BTCUSD",1721724632996,0.00954112,67036.0,67035.0,1.67989693]
["bitfinex","BTCUSD",1721724633618,0.00954112,67036.0,67035.0,1.38154593]
["bitfinex","BTCUSD",1721724634035,0.00954112,67036.0,67035.0,1.67989693]
["bitfinex","BTCUSD",1721724635237,0.00954112,67036.0,67035.0,1.97824793]
["bitfinex","BTCUSD",1721724635450,0.00954112,67036.0,67035.0,1.77989693]
["bitfinex","BTCUSD",1721724635925,0.00954112,67036.0,67035.0,2.07824793]
["bitfinex","BTCUSD",1721724636145,0.00954112,67036.0,67035.0,2.17824793]
["bitfinex","BTCUSD",1721724636362,0.00954112,67036.0,67035.0,2.58447708]
["bitfinex","BTCUSD",1721724636363,0.00854112,67036.0,67035.0,2.58447708]
["bitfinex","BTCUSD",1721724636583,0.002,67039.0,67035.0,2.58447708]
["bitfinex","BTCUSD",1721724636584,0.002,67039.0,67038.0,1.39279602]
["bitfinex","BTCUSD",1721724636788,0.002,67039.0,67038.0,2.60623408]
["bitfinex","BTCUSD",1721724637430,0.002,67039.0,67038.0,2.65623408]
["bitfinex","BTCUSD",1721724637638,0.002,67039.0,67038.0,2.60623408]
["bitfinex","BTCUSD",1721724637850,0.002,67039.0,67038.0,2.53535593]
["bitfinex","BTCUSD",1721724638719,0.002,67039.0,67038.0,2.59935593]
["bitfinex","BTCUSD",1721724638927,0.002,67049.0,67048.0,1.24060002]
["bitfinex","BTCUSD",1721724639164,0.002,67049.0,67048.0,2.00720293]
["bitfinex","BTCUSD",1721724639371,0.002,67049.0,67048.0,2.15720293]
["bitfinex","BTCUSD",1721724639582,0.002,67049.0,67048.0,2.20720293]
["bitfinex","BTCUSD",1721724639831,0.002,67049.0,67048.0,2.27732992]
["bitfinex","BTCUSD",1721724640039,0.00292379,67069.0,67049.0,1.63087502]
["bitfinex","BTCUSD",1721724640040,0.44293655,67069.0,67049.0,1.63087502]
["bitfinex","BTCUSD",1721724640251,0.44293655,67069.0,67049.0,2.26931192]
["bitfinex","BTCUSD",1721724640671,0.002,67069.0,67049.0,2.56760092]
["bitfinex","BTCUSD",1721724640890,0.002,67069.0,67058.0,1.44239502]
["bitfinex","BTCUSD",1721724641100,0.002,67069.0,67068.0,0.44758102]
["bitfinex","BTCUSD",1721724641310,0.002,67069.0,67068.0,2.09871293]
["bitfinex","BTCUSD",1721724641515,0.002,67069.0,67068.0,2.04871293]
["bitfinex","BTCUSD",1721724642410,0.002,67069.0,67068.0,1.75050893]
["bitfinex","BTCUSD",1721724643049,0.002,67069.0,67068.0,1.15410093]
["bitfinex","BTCUSD",1721724643262,0.002,67069.0,67068.0,0.54549493]
["bitfinex","BTCUSD",1721724643510,0.002,67069.0,67068.0,0.69459693]
["bitfinex","BTCUSD",1721724643792,0.002,67069.0,67068.0,1.00680093]
["bitfinex","BTCUSD",1721724644007,0.002,67069.0,67068.0,1.58920893]
["bitfinex","BTCUSD",1721724644243,0.002,67069.0,67068.0,1.29100493]
["bitfinex","BTCUSD",1721724644450,0.002,67069.0,67068.0,1.30300493]
["bitfinex","BTCUSD",1721724644666,0.002,67069.0,67068.0,1.29100493]
["bitfinex","BTCUSD",1721724644874,0.002,67069.0,67068.0,1.32800493]
["bitfinex","BTCUSD",1721724645133,0.002,67069.0,67068.0,1.34000493]
["bitfinex","BTCUSD",1721724645346,0.002,67069.0,67068.0,1.32800493]
["bitfinex","BTCUSD",1721724645569,0.002,67069.0,67068.0,1.31400493]
["bitfinex","BTCUSD",1721724645786,0.002,67069.0,67068.0,1.32800493]
["bitfinex","BTCUSD",1721724646285,0.002,67069.0,67068.0,1.31400493]
["bitfinex","BTCUSD",1721724646503,0.002,67069.0,67068.0,1.02980093]
["bitfinex","BTCUSD",1721724646746,0.002,67069.0,67068.0,1.04180093]
["bitfinex","BTCUSD",1721724646967,0.002,67069.0,67068.0,0.73159693]
["bitfinex","BTCUSD",1721724647479,0.002,67069.0,67068.0,0.74359693]
["bitfinex","BTCUSD",1721724648427,0.002,67069.0,67068.0,1.34000493]
["bitfinex","BTCUSD",1721724648667,0.002,67069.0,67068.0,1.41620493]
["bitfinex","BTCUSD",1721724649594,0.002,67069.0,67068.0,1.71440893]
["bitfinex","BTCUSD",1721724649840,0.002,67069.0,67068.0,1.77490893]
["bitfinex","BTCUSD",1721724651025,0.002,67069.0,67068.0,2.07311293]
["bitfinex","BTCUSD",1721724651692,0.002,67069.0,67068.0,1.77490893]
["bitfinex","BTCUSD",1721724652119,0.002,67069.0,67068.0,1.71440893]
["bitfinex","BTCUSD",1721724652554,0.002,67069.0,67068.0,1.01880093]
["bitfinex","BTCUSD",1721724652789,0.002,67069.0,67068.0,1.31700493]
["bitfinex","BTCUSD",1721724653210,0.002,67069.0,67068.0,1.01880093]
["bitfinex","BTCUSD",1721724653955,0.002,67069.0,67068.0,1.04180093]
["bitfinex","BTCUSD",1721724655120,0.002,67069.0,67068.0,1.34000493]
["bitfinex","BTCUSD",1721724658330,0.002,67069.0,67068.0,1.31700493]
["bitfinex","BTCUSD",1721724658576,0.1448,67069.0,67068.0,0.57149493]
["bitfinex","BTCUSD",1721724659251,0.8903,67069.0,67068.0,0.3242]
["bitfinex","BTCUSD",1721724660104,0.89114,67069.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721724660568,0.89214,67069.0,67068.0,0.3022]
["bitfinex","BTCUSD",1721724660979,0.89214,67069.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721724661198,0.59694,67069.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721724661404,0.59694,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724661615,0.89514,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724661817,0.89465789,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724662646,1.01224901,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724663303,1.01224922,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724663515,1.31044922,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724664390,1.36826054,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724664603,1.76246054,67069.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721724664814,1.76246054,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724664815,1.81973817,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724665031,1.76846054,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724665230,1.76846054,67069.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721724665437,1.76846054,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724665438,1.52653817,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724665662,1.81796808,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724665877,2.12023628,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724666373,1.77335681,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724666607,1.42885612,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724666826,0.47159013,67069.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721724667037,1.01017881,67069.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721724667256,1.02017881,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724667477,0.72197881,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724667738,1.01917881,67069.0,67068.0,0.2992]
["bitfinex","BTCUSD",1721724667975,1.06699943,67069.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721724668215,1.06799943,67069.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721724668424,1.06899943,67069.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721724668628,1.06647875,67069.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721724669341,0.94809797,67069.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721724669578,1.06647723,67069.0,67068.0,0.2982]
["bitfinex","BTCUSD",1721724670416,0.12035661,67069.0,67068.0,0.89280093]
["bitfinex","BTCUSD",1721724670638,0.00597735,67069.0,67068.0,0.89280093]
["bitfinex","BTCUSD",1721724670860,0.00597735,67069.0,67068.0,0.59459693]
["bitfinex","BTCUSD",1721724670998,0.00197735,67069.0,67068.0,0.89280093]
["bitfinex","BTCUSD",1721724671222,0.00197735,67069.0,67068.0,0.59459693]
["bitfinex","BTCUSD",1721724671421,0.00597735,67069.0,67068.0,0.59459693]
["bitfinex","BTCUSD",1721724671687,0.00597735,67069.0,67068.0,0.89280093]
["bitfinex","BTCUSD",1721724671889,0.00597735,67069.0,67068.0,1.19100493]
["bitfinex","BTCUSD",1721724672036,0.00597735,67069.0,67068.0,1.19500493]
["bitfinex","BTCUSD",1721724672246,0.00597735,67069.0,67068.0,0.62159693]
["bitfinex","BTCUSD",1721724672644,0.00597735,67069.0,67068.0,1.76200893]
["bitfinex","BTCUSD",1721724672967,0.00597735,67069.0,67068.0,2.06821293]
["bitfinex","BTCUSD",1721724673321,0.00597735,67069.0,67068.0,1.77000893]
["bitfinex","BTCUSD",1721724673736,0.00197735,67069.0,67068.0,1.76600893]
["bitfinex","BTCUSD",1721724674183,0.00197735,67069.0,67068.0,1.78000893]
["bitfinex","BTCUSD",1721724674404,0.00197735,67069.0,67068.0,1.77200893]
["bitfinex","BTCUSD",1721724674648,0.00197735,67069.0,67068.0,1.78600893]
["bitfinex","BTCUSD",1721724675521,0.00197735,67069.0,67068.0,2.08421293]
["bitfinex","BTCUSD",1721724676422,0.00197735,67069.0,67068.0,2.69881693]
["bitfinex","BTCUSD",1721724676665,0.00841,67077.0,67076.0,0.10027502]
["bitfinex","BTCUSD",1721724676878,0.00841,67077.0,67076.0,2.02672493]
["bitfinex","BTCUSD",1721724676879,0.00803788,67077.0,67076.0,2.02672493]
["bitfinex","BTCUSD",1721724678089,0.00803788,67077.0,67076.0,1.36998693]
["bitfinex","BTCUSD",1721724678383,0.00803788,67077.0,67076.0,1.66815593]
["bitfinex","BTCUSD",1721724678625,0.00803788,67077.0,67076.0,1.30188693]
["bitfinex","BTCUSD",1721724678855,0.00803788,67077.0,67076.0,0.70554893]
["bitfinex","BTCUSD",1721724679105,0.00803788,67077.0,67076.0,0.99271793]
["bitfinex","BTCUSD",1721724679346,0.00803788,67077.0,67076.0,1.30488693]
["bitfinex","BTCUSD",1721724679587,0.00803788,67077.0,67076.0,1.00671793]
["bitfinex","BTCUSD",1721724679829,0.00803788,67077.0,67076.0,0.99271793]
["bitfinex","BTCUSD",1721724680073,0.00803788,67077.0,67076.0,1.02971793]
["bitfinex","BTCUSD",1721724680334,0.00803788,67077.0,67076.0,1.04271793]
["bitfinex","BTCUSD",1721724680799,0.00803788,67077.0,67076.0,1.35388693]
["bitfinex","BTCUSD",1721724681276,0.00803788,67077.0,67076.0,1.05571793]
["bitfinex","BTCUSD",1721724681552,0.00803788,67077.0,67076.0,1.33988693]
["bitfinex","BTCUSD",1721724681791,0.00803788,67077.0,67076.0,1.63805593]
["bitfinex","BTCUSD",1721724682035,0.00803788,67077.0,67076.0,1.35388693]
["bitfinex","BTCUSD",1721724685297,0.60018388,67077.0,67076.0,0.43844502]
["bitfinex","BTCUSD",1721724685558,0.60018388,67077.0,67076.0,0.33844502]
["bitfinex","BTCUSD",1721724685559,0.15293788,67077.0,67076.0,0.33844502]
["bitfinex","BTCUSD",1721724685812,0.19750869,67077.0,67076.0,0.33844502]
["bitfinex","BTCUSD",1721724686054,0.94291869,67077.0,67076.0,0.33817]
["bitfinex","BTCUSD",1721724686322,0.94291869,67077.0,67076.0,0.29817]
["bitfinex","BTCUSD",1721724686323,0.66704009,67077.0,67076.0,0.29817]
["bitfinex","BTCUSD",1721724686583,0.6893255,67077.0,67076.0,0.29817]
["bitfinex","BTCUSD",1721724686826,0.6893255,67077.0,67076.0,0.30617]
["bitfinex","BTCUSD",1721724687316,0.3911615,67077.0,67076.0,0.30617]
["bitfinex","BTCUSD",1721724687553,0.68940327,67077.0,67076.0,0.30617]
["bitfinex","BTCUSD",1721724688515,0.68940327,67077.0,67076.0,0.29817]
["bitfinex","BTCUSD",1721724688984,0.68940327,67077.0,67076.0,0.30317]
["bitfinex","BTCUSD",1721724689255,0.98756727,67077.0,67076.0,0.30317]
["bitfinex","BTCUSD",1721724689516,0.7695393,67077.0,67076.0,0.29817]
["bitfinex","BTCUSD",1721724689772,0.95617183,67077.0,67076.0,0.31017]
["bitfinex","BTCUSD",1721724689999,0.7695393,67077.0,67076.0,0.31017]
["bitfinex","BTCUSD",1721724690235,0.95617183,67077.0,67076.0,0.30217]
["bitfinex","BTCUSD",1721724690466,1.07164659,67077.0,67076.0,0.29817]
["bitfinex","BTCUSD",1721724690668,1.07234115,67077.0,67076.0,0.30517]
["bitfinex","BTCUSD",1721724691125,0.95617183,67077.0,67076.0,0.30417]
["bitfinex","BTCUSD",1721724691333,0.95617183,67077.0,67076.0,0.30817]
["bitfinex","BTCUSD",1721724691988,0.65800783,67077.0,67076.0,0.30217]
["bitfinex","BTCUSD",1721724692420,0.95617183,67077.0,67076.0,0.30217]
["bitfinex","BTCUSD",1721724692624,0.95617183,67077.0,67076.0,0.29817]
["bitfinex","BTCUSD",1721724693071,0.65800783,67077.0,67076.0,0.29817]
["bitfinex","BTCUSD",1721724693277,0.65800783,67077.0,67076.0,0.30617]
["bitfinex","BTCUSD",1721724693508,0.95617183,67077.0,67076.0,0.30617]
["bitfinex","BTCUSD",1721724693718,0.65800783,67077.0,67076.0,0.29817]
["bitfinex","BTCUSD",1721724694349,0.35984383,67077.0,67076.0,0.29817]
["bitfinex","BTCUSD",1721724694562,0.65800783,67077.0,67076.0,0.29817]
["bitfinex","BTCUSD",1721724694792,0.35984383,67077.0,67076.0,0.29817]
["bitfinex","BTCUSD",1721724695016,0.35984383,67077.0,67076.0,1.19088693]
["bitfinex","BTCUSD",1721724695017,0.00803788,67077.0,67076.0,1.19088693]
["bitfinex","BTCUSD",1721724695225,0.00803788,67077.0,67076.0,1.59645593]
["bitfinex","BTCUSD",1721724695655,0.00803788,67077.0,67076.0,1.69145593]
["bitfinex","BTCUSD",1721724695876,0.00803788,67077.0,67076.0,2.03962493]
["bitfinex","BTCUSD",1721724696103,0.00803788,67077.0,67076.0,2.04462493]
["bitfinex","BTCUSD",1721724696316,0.00803788,67077.0,67076.0,2.16012493]
["bitfinex","BTCUSD",1721724696548,0.00803788,67077.0,67076.0,2.05512493]
["bitfinex","BTCUSD",1721724696776,0.00803788,67077.0,67076.0,1.52650897]
["bitfinex","BTCUSD",1721724696989,0.00803788,67077.0,67076.0,1.40728693]
["bitfinex","BTCUSD",1721724697524,0.00803788,67077.0,67076.0,1.42128693]
["bitfinex","BTCUSD",1721724697761,0.00803788,67077.0,67076.0,1.04371793]
["bitfinex","BTCUSD",1721724697964,0.00803788,67077.0,67076.0,1.34188693]
["bitfinex","BTCUSD",1721724698378,0.00803788,67077.0,67076.0,0.73154893]
["bitfinex","BTCUSD",1721724698810,0.00803788,67077.0,67076.0,0.58246493]
["bitfinex","BTCUSD",1721724699023,0.00803788,67077.0,67076.0,0.56846493]
["bitfinex","BTCUSD",1721724699448,0.00803788,67077.0,67076.0,0.31244502]
["bitfinex","BTCUSD",1721724699449,0.21961988,67077.0,67076.0,0.31244502]
["bitfinex","BTCUSD",1721724699659,0.2931093,67077.0,67076.0,0.31244502]
["bitfinex","BTCUSD",1721724699871,0.2931093,67077.0,67076.0,0.29844502]
["bitfinex","BTCUSD",1721724700079,0.5912733,67077.0,67076.0,0.29844502]
["bitfinex","BTCUSD",1721724700287,0.5912733,67077.0,67076.0,0.31244502]
["bitfinex","BTCUSD",1721724700288,0.21092218,67077.0,67076.0,0.31244502]
["bitfinex","BTCUSD",1721724700502,0.21092218,67077.0,67076.0,0.32344502]
["bitfinex","BTCUSD",1721724700713,0.2931093,67077.0,67076.0,0.30944502]
["bitfinex","BTCUSD",1721724700917,0.1440273,67077.0,67076.0,0.29844502]
["bitfinex","BTCUSD",1721724701130,0.0815273,67077.0,67076.0,0.59454893]
["bitfinex","BTCUSD",1721724701392,0.12612336,67077.0,67076.0,0.60554893]
["bitfinex","BTCUSD",1721724701592,0.12612336,67077.0,67076.0,0.59454893]
["bitfinex","BTCUSD",1721724701795,0.12612336,67077.0,67076.0,0.89271793]
["bitfinex","BTCUSD",1721724702210,0.12612336,67077.0,67076.0,0.59454893]
["bitfinex","BTCUSD",1721724702420,0.0815273,67077.0,67076.0,0.59454893]
["bitfinex","BTCUSD",1721724702630,0.12612437,67077.0,67076.0,0.59454893]
["bitfinex","BTCUSD",1721724703216,0.12612437,67077.0,67076.0,0.89271793]
["bitfinex","BTCUSD",1721724703414,0.12612437,67077.0,67076.0,0.90671793]
["bitfinex","BTCUSD",1721724703662,0.12612437,67077.0,67076.0,1.60645593]
["bitfinex","BTCUSD",1721724703663,0.00803788,67077.0,67076.0,1.60645593]
["bitfinex","BTCUSD",1721724703859,0.00803788,67077.0,67076.0,1.29428693]
["bitfinex","BTCUSD",1721724704198,0.00803788,67077.0,67076.0,1.60145593]
["bitfinex","BTCUSD",1721724704447,0.00803788,67077.0,67076.0,1.59645593]
["bitfinex","BTCUSD",1721724704654,0.00803788,67077.0,67076.0,1.58745593]
["bitfinex","BTCUSD",1721724704851,0.00803788,67077.0,67076.0,1.68745593]
["bitfinex","BTCUSD",1721724705024,0.00803788,67077.0,67076.0,1.75975593]
["bitfinex","BTCUSD",1721724705231,0.00803788,67077.0,67076.0,1.75075593]
["bitfinex","BTCUSD",1721724705648,0.00803788,67077.0,67076.0,1.76175593]
["bitfinex","BTCUSD",1721724706667,0.00803788,67077.0,67076.0,1.77475593]
["bitfinex","BTCUSD",1721724707085,0.00803788,67077.0,67076.0,2.12292493]
["bitfinex","BTCUSD",1721724707250,0.00803788,67077.0,67076.0,2.28122148]
["bitfinex","BTCUSD",1721724707455,0.00803788,67077.0,67076.0,2.13122148]
["bitfinex","BTCUSD",1721724707669,0.00803788,67077.0,67076.0,2.14522148]
["bitfinex","BTCUSD",1721724708278,0.00803788,67077.0,67076.0,2.13122148]
["bitfinex","BTCUSD",1721724708480,0.00803788,67077.0,67076.0,1.75075593]
["bitfinex","BTCUSD",1721724708681,0.00803788,67077.0,67076.0,1.76475593]
["bitfinex","BTCUSD",1721724708962,0.00803788,67077.0,67076.0,2.07692493]
["bitfinex","BTCUSD",1721724709152,0.00803788,67077.0,67076.0,2.16000335]
["bitfinex","BTCUSD",1721724711234,0.00803788,67077.0,67076.0,2.21000335]
["bitfinex","BTCUSD",1721724711591,0.00803788,67077.0,67076.0,2.15990283]
["bitfinex","BTCUSD",1721724714376,0.00803788,67077.0,67076.0,2.16038143]
["bitfinex","BTCUSD",1721724714682,0.00803788,67077.0,67076.0,2.07692493]
["bitfinex","BTCUSD",1721724714890,0.00803788,67077.0,67076.0,2.16032172]
["bitfinex","BTCUSD",1721724715252,0.00803788,67077.0,67076.0,2.21032172]
["bitfinex","BTCUSD",1721724716045,0.00803788,67077.0,67076.0,2.26032172]
["bitfinex","BTCUSD",1721724716663,0.00803788,67077.0,67076.0,2.21032172]
["bitfinex","BTCUSD",1721724716863,0.00803788,67077.0,67076.0,2.26032172]
["bitfinex","BTCUSD",1721724717271,0.00803788,67077.0,67076.0,2.20948838]
["bitfinex","BTCUSD",1721724717970,0.00803788,67077.0,67076.0,2.15948838]
["bitfinex","BTCUSD",1721724718995,0.00803788,67077.0,67076.0,2.20948838]
["bitfinex","BTCUSD",1721724720403,0.00803788,67077.0,67076.0,2.15948838]
["bitfinex","BTCUSD",1721724720838,0.00803788,67077.0,67076.0,2.07692493]
["bitfinex","BTCUSD",1721724721009,0.00803788,67077.0,67076.0,2.21096713]
["bitfinex","BTCUSD",1721724721624,0.00803788,67077.0,67076.0,1.70109813]
["bitfinex","BTCUSD",1721724721845,0.07103788,67077.0,67076.0,1.31888693]
["bitfinex","BTCUSD",1721724723142,0.07103788,67077.0,67076.0,1.32788693]
["bitfinex","BTCUSD",1721724723344,0.07103788,67077.0,67076.0,1.62605593]
["bitfinex","BTCUSD",1721724723519,0.07103788,67077.0,67076.0,1.64005593]
["bitfinex","BTCUSD",1721724723674,0.07103788,67077.0,67076.0,1.34188693]
["bitfinex","BTCUSD",1721724723858,0.07103788,67077.0,67076.0,1.04371793]
["bitfinex","BTCUSD",1721724726808,0.15293788,67077.0,67076.0,1.04464193]
["bitfinex","BTCUSD",1721724727236,0.15293788,67077.0,67076.0,0.57438893]
["bitfinex","BTCUSD",1721724727454,0.15293788,67077.0,67076.0,0.72347293]
["bitfinex","BTCUSD",1721724727936,0.15293788,67077.0,67076.0,0.57438893]
["bitfinex","BTCUSD",1721724728980,0.15293788,67077.0,67076.0,1.02164193]
["bitfinex","BTCUSD",1721724729400,0.15293788,67077.0,67076.0,0.57438893]
["bitfinex","BTCUSD",1721724729646,0.15293788,67077.0,67076.0,1.02164193]
["bitfinex","BTCUSD",1721724730295,0.15293788,67077.0,67076.0,0.57438893]
["bitfinex","BTCUSD",1721724730504,0.15293788,67077.0,67076.0,0.42736902]
["bitfinex","BTCUSD",1721724730713,0.15293788,67077.0,67076.0,0.32736902]
["bitfinex","BTCUSD",1721724730714,0.64480069,67077.0,67076.0,0.32736902]
["bitfinex","BTCUSD",1721724730926,0.64480069,67077.0,67076.0,0.327094]
["bitfinex","BTCUSD",1721724730927,1.25432951,67077.0,67076.0,0.327094]
["bitfinex","BTCUSD",1721724731134,1.36588687,67077.0,67076.0,0.327094]
["bitfinex","BTCUSD",1721724731316,1.35378235,67077.0,67076.0,0.327094]
["bitfinex","BTCUSD",1721724731542,1.35378235,67077.0,67076.0,0.299094]
["bitfinex","BTCUSD",1721724731747,1.35378235,67077.0,67076.0,0.305094]
["bitfinex","BTCUSD",1721724731992,1.35378235,67077.0,67076.0,0.316094]
["bitfinex","BTCUSD",1721724732203,1.35378235,67077.0,67076.0,0.310094]
["bitfinex","BTCUSD",1721724732419,1.35378235,67077.0,67076.0,0.299094]
["bitfinex","BTCUSD",1721724733079,2.065309,67077.0,67076.0,0.299094]
["bitfinex","BTCUSD",1721724733289,2.15850788,67077.0,67076.0,0.304094]
["bitfinex","BTCUSD",1721724733725,2.01154523,67077.0,67076.0,0.304094]
["bitfinex","BTCUSD",1721724734343,1.96154523,67077.0,67076.0,0.304094]
["bitfinex","BTCUSD",1721724734584,2.06127021,67077.0,67076.0,0.299094]
["bitfinex","BTCUSD",1721724734792,2.20829012,67077.0,67076.0,0.232494]
["bitfinex","BTCUSD",1721724735013,2.20829012,67077.0,67076.0,0.234494]
["bitfinex","BTCUSD",1721724735014,2.28456721,67077.0,67076.0,0.234494]
["bitfinex","BTCUSD",1721724735221,2.43515644,67077.0,67076.0,0.234494]
["bitfinex","BTCUSD",1721724735430,2.28456721,67077.0,67076.0,0.234494]
["bitfinex","BTCUSD",1721724735693,2.58273121,67077.0,67076.0,0.167894]
["bitfinex","BTCUSD",1721724735893,2.57973121,67077.0,67076.0,0.100294]
["bitfinex","BTCUSD",1721724736101,2.53707949,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724736315,2.67100183,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724736522,2.67100183,67077.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721724736731,2.83130183,67077.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721724738082,1.1388841,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724738297,1.09008785,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721724738505,1.06942554,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724738715,1.06942554,67077.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721724738716,1.07142554,67077.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721724739135,1.36871187,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724739343,1.27139174,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721724739576,1.32339174,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724739791,1.42353265,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724739997,1.43553265,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724740218,1.68227754,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724740429,1.93961198,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724740843,1.98232802,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724741060,1.98232802,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721724741061,1.88467754,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721724741269,2.18284154,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721724741734,2.18484154,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721724742178,2.19235066,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724742398,2.19235066,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721724742399,2.18235066,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721724742613,2.21910331,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724742819,2.23310331,67077.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721724743282,2.09223931,67077.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721724743707,2.39040331,67077.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721724743913,2.38840331,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724744544,2.40240331,67077.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721724744748,2.37440331,67077.0,67076.0,0.000924]
["bitfinex","BTCUSD",1721724745080,2.93851881,67077.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721724745283,2.78818842,67077.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721724745677,2.78618842,67077.0,67076.0,0.001924]
["bitfinex","BTCUSD",1721724746105,2.78818842,67077.0,67076.0,0.002924]
["bitfinex","BTCUSD",1721724747594,1.63322498,67069.0,67068.0,0.000924]
["bitfinex","BTCUSD",1721724747770,2.22722308,67069.0,67068.0,0.000924]
["bitfinex","BTCUSD",1721724747915,2.36071394,67069.0,67068.0,0.000924]
["bitfinex","BTCUSD",1721724748123,2.7120891,67069.0,67068.0,0.000924]
["bitfinex","BTCUSD",1721724748322,2.8120891,67069.0,67068.0,0.000924]
["bitfinex","BTCUSD",1721724748547,2.95905175,67069.0,67068.0,0.000924]
["bitfinex","BTCUSD",1721724748960,0.14972498,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724749187,2.22857767,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724749393,2.38587767,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724749598,2.83108032,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724750856,2.53284032,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724751056,2.53154602,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724751474,2.54154602,67060.0,67059.0,0.001924]
["bitfinex","BTCUSD",1721724752121,2.54554602,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724752355,2.67059917,67060.0,67059.0,0.001924]
["bitfinex","BTCUSD",1721724753197,2.85778602,67060.0,67059.0,0.001924]
["bitfinex","BTCUSD",1721724753397,2.9688122,67060.0,67059.0,0.001924]
["bitfinex","BTCUSD",1721724753824,2.6705722,67060.0,67059.0,0.001924]
["bitfinex","BTCUSD",1721724754203,2.55956574,67060.0,67059.0,0.001924]
["bitfinex","BTCUSD",1721724754431,2.64836986,67060.0,67059.0,0.001924]
["bitfinex","BTCUSD",1721724754667,2.94660986,67060.0,67059.0,0.001924]
["bitfinex","BTCUSD",1721724755829,2.94660986,67060.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724755830,0.745867,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724756448,1.044214,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724757264,0.745867,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724757667,1.044214,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724758283,1.120814,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724758546,1.43624123,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724758750,1.121814,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724758954,1.120814,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724759352,1.121814,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724759562,1.124814,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724759966,1.056214,67036.0,67035.0,0.064524]
["bitfinex","BTCUSD",1721724763232,1.056214,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724764137,1.106214,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724764337,1.182514,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724764965,1.49680209,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724765167,1.54680209,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724765372,1.60444391,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724765583,2.22100807,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724766221,1.43506382,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724766448,1.11385582,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724766659,1.21256608,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724768738,0.91421908,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724768982,0.61587208,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724769211,0.51716182,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724769451,0.21881482,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724769708,0.31983026,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724769930,0.61817726,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724770133,0.012,67036.0,67035.0,0.295299]
["bitfinex","BTCUSD",1721724770335,0.012,67036.0,67035.0,0.59392502]
["bitfinex","BTCUSD",1721724770773,0.012,67036.0,67035.0,0.89227602]
["bitfinex","BTCUSD",1721724770978,0.012,67036.0,67035.0,1.33764693]
["bitfinex","BTCUSD",1721724771208,0.012,67036.0,67035.0,1.36064693]
["bitfinex","BTCUSD",1721724771412,0.003,67036.0,67035.0,1.36064693]
["bitfinex","BTCUSD",1721724771611,0.4696,67048.0,67045.0,0.1439]
["bitfinex","BTCUSD",1721724771840,0.07348942,67046.0,67045.0,0.1439]
["bitfinex","BTCUSD",1721724772046,0.52094242,67046.0,67045.0,0.1439]
["bitfinex","BTCUSD",1721724772259,0.07348942,67046.0,67045.0,0.1439]
["bitfinex","BTCUSD",1721724772688,0.22264042,67046.0,67045.0,0.1439]
["bitfinex","BTCUSD",1721724772891,0.14916,67042.0,67040.0,0.0646]
["bitfinex","BTCUSD",1721724773109,0.149162,67041.0,67040.0,0.0646]
["bitfinex","BTCUSD",1721724773528,0.37179442,67046.0,67040.0,0.0646]
["bitfinex","BTCUSD",1721724773757,0.30723309,67045.0,67040.0,0.213764]
["bitfinex","BTCUSD",1721724773972,0.149158,67043.0,67040.0,0.0646]
["bitfinex","BTCUSD",1721724774198,0.10044793,67042.0,67040.0,0.213764]
["bitfinex","BTCUSD",1721724774423,0.07348942,67046.0,67040.0,0.0646]
["bitfinex","BTCUSD",1721724774424,0.149158,67043.0,67040.0,0.0646]
["bitfinex","BTCUSD",1721724774627,0.10044793,67042.0,67040.0,0.0646]
["bitfinex","BTCUSD",1721724774837,0.149156,67044.0,67040.0,0.0646]
["bitfinex","BTCUSD",1721724775034,0.2501181,67043.0,67040.0,0.0646]
["bitfinex","BTCUSD",1721724775245,0.1009601,67042.0,67040.0,0.0646]
["bitfinex","BTCUSD",1721724775446,0.149158,67043.0,67040.0,0.0646]
["bitfinex","BTCUSD",1721724775676,0.07348942,67046.0,67040.0,0.0646]
["bitfinex","BTCUSD",1721724775677,0.001,67041.0,67040.0,0.214764]
["bitfinex","BTCUSD",1721724775900,0.001,67041.0,67040.0,0.51336802]
["bitfinex","BTCUSD",1721724776115,0.149154,67045.0,67041.0,0.149161]
["bitfinex","BTCUSD",1721724776329,0.15837362,67044.0,67043.0,0.00027502]
["bitfinex","BTCUSD",1721724777158,0.10073218,67044.0,67043.0,0.14943302]
["bitfinex","BTCUSD",1721724777427,0.15837796,67044.0,67043.0,0.14943302]
["bitfinex","BTCUSD",1721724777651,0.15837796,67044.0,67043.0,0.00027502]
["bitfinex","BTCUSD",1721724777888,0.15837796,67044.0,67043.0,0.14943302]
["bitfinex","BTCUSD",1721724778749,0.1592841,67044.0,67043.0,0.21463302]
["bitfinex","BTCUSD",1721724778964,0.1592841,67044.0,67043.0,0.06547502]
["bitfinex","BTCUSD",1721724779162,0.1592841,67044.0,67043.0,0.36379102]
["bitfinex","BTCUSD",1721724779378,1.095871,67054.0,67043.0,0.36379102]
["bitfinex","BTCUSD",1721724779379,0.149145,67049.0,67044.0,0.149154]
["bitfinex","BTCUSD",1721724779619,0.93127939,67062.0,67043.0,0.36379102]
["bitfinex","BTCUSD",1721724779620,0.15828391,67048.0,67047.0,0.44772202]
["bitfinex","BTCUSD",1721724779841,0.05764561,67048.0,67047.0,0.88972002]
["bitfinex","BTCUSD",1721724780051,0.1936912,67059.0,67052.0,0.210935]
["bitfinex","BTCUSD",1721724780256,0.33478606,67058.0,67053.0,0.00187021]
["bitfinex","BTCUSD",1721724780459,0.14109186,67057.0,67053.0,0.00187021]
["bitfinex","BTCUSD",1721724780672,0.0445692,67059.0,67055.0,0.14940602]
["bitfinex","BTCUSD",1721724780673,0.14109186,67056.0,67055.0,0.14940602]
["bitfinex","BTCUSD",1721724780938,0.0767,67070.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721724780939,0.04549299,67068.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721724781199,0.4696,67069.0,67066.0,0.14938102]
["bitfinex","BTCUSD",1721724781200,0.05161062,67067.0,67066.0,0.14938102]
["bitfinex","BTCUSD",1721724781411,0.0445692,67073.0,67070.0,0.149097]
["bitfinex","BTCUSD",1721724781623,0.0516035,67072.0,67068.0,0.00027502]
["bitfinex","BTCUSD",1721724781862,0.0516035,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1721724782138,0.0516035,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1721724782390,0.00803788,67077.0,67076.0,0.52792802]
["bitfinex","BTCUSD",1721724782624,0.00803788,67077.0,67076.0,0.37650391]
["bitfinex","BTCUSD",1721724782863,0.00803788,67077.0,67076.0,0.67494793]
["bitfinex","BTCUSD",1721724783109,0.00803788,67077.0,67076.0,0.97311693]
["bitfinex","BTCUSD",1721724783858,0.00903788,67077.0,67076.0,0.67494793]
["bitfinex","BTCUSD",1721724784084,0.00903788,67077.0,67076.0,0.67794793]
["bitfinex","BTCUSD",1721724784323,0.00903788,67077.0,67076.0,0.232484]
["bitfinex","BTCUSD",1721724785102,0.00903788,67077.0,67076.0,0.0834]
["bitfinex","BTCUSD",1721724785378,0.00903788,67077.0,67076.0,0.82909702]
["bitfinex","BTCUSD",1721724785621,0.00903788,67077.0,67076.0,0.59292802]
["bitfinex","BTCUSD",1721724786132,0.00903788,67077.0,67076.0,0.29475902]
["bitfinex","BTCUSD",1721724786365,0.00903788,67077.0,67076.0,0.14567502]
["bitfinex","BTCUSD",1721724786867,0.00903788,67077.0,67076.0,0.29475902]
["bitfinex","BTCUSD",1721724787140,0.00903788,67077.0,67076.0,0.14567502]
["bitfinex","BTCUSD",1721724787376,0.00903788,67077.0,67076.0,0.06527502]
["bitfinex","BTCUSD",1721724788353,0.00903788,67077.0,67076.0,0.21435902]
["bitfinex","BTCUSD",1721724789123,0.00903788,67077.0,67076.0,0.06527502]
["bitfinex","BTCUSD",1721724789596,0.45628388,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724789832,0.00903788,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724790100,0.15811988,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724790540,0.00903788,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724790995,0.15811988,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724791624,0.45628388,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724791839,0.00903788,67077.0,67076.0,0.00327502]
["bitfinex","BTCUSD",1721724793258,0.00903788,67077.0,67076.0,0.23135902]
["bitfinex","BTCUSD",1721724793404,0.00903788,67077.0,67076.0,0.29625902]
["bitfinex","BTCUSD",1721724793587,0.00903788,67077.0,67076.0,0.14717502]
["bitfinex","BTCUSD",1721724794616,0.15811988,67077.0,67076.0,0.06817502]
["bitfinex","BTCUSD",1721724794910,0.00903788,67077.0,67076.0,0.06817502]
["bitfinex","BTCUSD",1721724795528,0.15811988,67077.0,67076.0,0.06817502]
["bitfinex","BTCUSD",1721724795728,0.15811988,67077.0,67076.0,0.0679]
["bitfinex","BTCUSD",1721724795932,0.45628388,67077.0,67076.0,0.0679]
["bitfinex","BTCUSD",1721724796130,0.45628388,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724799384,0.75444788,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724799592,0.87571711,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724799797,1.05261188,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724801302,0.75444788,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724803470,0.75444788,67077.0,67076.0,0.0684]
["bitfinex","BTCUSD",1721724803761,0.15811988,67077.0,67076.0,0.0684]
["bitfinex","BTCUSD",1721724803981,0.45628388,67077.0,67076.0,0.0684]
["bitfinex","BTCUSD",1721724804156,0.15811988,67077.0,67076.0,0.0684]
["bitfinex","BTCUSD",1721724804369,0.00903788,67077.0,67076.0,0.0684]
["bitfinex","BTCUSD",1721724804567,0.00903788,67077.0,67076.0,0.06867502]
["bitfinex","BTCUSD",1721724805647,0.45628388,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724807544,0.75444788,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724807775,0.45628388,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724808597,0.75444788,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724809001,0.15811988,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724809447,0.45628388,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724810437,0.54834006,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724811064,0.84650406,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724811531,0.59989989,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724811860,0.54834006,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724812063,0.84650406,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724812265,0.89806419,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724812465,0.89823313,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724813097,0.846673,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724813303,0.89824655,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724815719,1.25876558,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724816768,1.19676558,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724817609,0.89860158,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724817830,0.89860158,67077.0,67076.0,0.0657]
["bitfinex","BTCUSD",1721724818248,0.89860158,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724818673,0.80602143,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724818874,0.89868942,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724819745,1.19685342,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724819952,0.89868942,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724820163,1.19685342,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724820341,1.26366909,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724820958,1.19685342,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724821162,1.26372183,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724821365,1.28594098,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724821730,1.28444212,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724822345,1.30674123,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724822548,1.19524567,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724823001,1.465755,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724823221,1.68551425,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724823434,2.23614841,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724824279,2.23514841,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724824457,2.24914841,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724825048,2.10165285,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724825228,2.46151685,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724825444,2.29756911,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1721724825673,0.7456,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724825946,0.88792618,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724827146,0.88892618,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724827365,0.79817355,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724827876,1.18687907,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724828067,1.18682173,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724828272,1.32092727,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724828479,1.18682173,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724828857,1.18782173,67060.0,67059.0,0.006924]
["bitfinex","BTCUSD",1721724829265,1.18782173,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724829266,1.18682173,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724829827,1.18982173,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724830072,0.89158173,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724830227,0.21269355,67060.0,67059.0,0.144124]
["bitfinex","BTCUSD",1721724830441,0.06357355,67060.0,67059.0,0.14439902]
["bitfinex","BTCUSD",1721724830643,0.06357355,67060.0,67059.0,0.29352102]
["bitfinex","BTCUSD",1721724830850,0.07898374,67060.0,67059.0,0.59176502]
["bitfinex","BTCUSD",1721724831049,0.012,67060.0,67059.0,0.29352102]
["bitfinex","BTCUSD",1721724831250,0.012,67060.0,67059.0,0.14439902]
["bitfinex","BTCUSD",1721724831502,0.012,67060.0,67059.0,0.29352102]
["bitfinex","BTCUSD",1721724831503,0.04865419,67060.0,67059.0,0.29352102]
["bitfinex","BTCUSD",1721724831905,0.0669833,67061.0,67060.0,0.00027502]
["bitfinex","BTCUSD",1721724832061,0.08931107,67063.0,67062.0,0.00027502]
["bitfinex","BTCUSD",1721724832257,0.20070784,67063.0,67062.0,0.00027502]
["bitfinex","BTCUSD",1721724832460,0.49893484,67063.0,67062.0,0.00027502]
["bitfinex","BTCUSD",1721724832698,0.20070784,67063.0,67062.0,0.00027502]
["bitfinex","BTCUSD",1721724833094,0.05159484,67063.0,67062.0,0.00027502]
["bitfinex","BTCUSD",1721724833562,0.05659484,67063.0,67062.0,0.00027502]
["bitfinex","BTCUSD",1721724833691,0.05659484,67063.0,67062.0,0.06517502]
["bitfinex","BTCUSD",1721724833898,0.14589936,67063.0,67062.0,0.06517502]
["bitfinex","BTCUSD",1721724834093,0.005,67063.0,67062.0,0.14217502]
["bitfinex","BTCUSD",1721724834338,0.07197648,67063.0,67062.0,0.44040602]
["bitfinex","BTCUSD",1721724834525,0.07197648,67063.0,67062.0,0.29129002]
["bitfinex","BTCUSD",1721724836151,0.07297648,67063.0,67062.0,0.29129002]
["bitfinex","BTCUSD",1721724836352,0.59423865,67063.0,67062.0,0.0649]
["bitfinex","BTCUSD",1721724836578,0.45234,67063.0,67062.0,0.0649]
["bitfinex","BTCUSD",1721724836797,0.50393582,67063.0,67062.0,0.0649]
["bitfinex","BTCUSD",1721724837133,0.05259582,67063.0,67062.0,0.21429002]
["bitfinex","BTCUSD",1721724837335,0.05259582,67063.0,67062.0,0.58952102]
["bitfinex","BTCUSD",1721724837336,0.001,67063.0,67062.0,0.58952102]
["bitfinex","BTCUSD",1721724837536,0.06897854,67063.0,67062.0,0.29229002]
["bitfinex","BTCUSD",1721724837951,0.06797854,67063.0,67062.0,0.29129002]
["bitfinex","BTCUSD",1721724838154,0.06797854,67063.0,67062.0,0.29229002]
["bitfinex","BTCUSD",1721724838356,0.06797854,67063.0,67062.0,0.14317502]
["bitfinex","BTCUSD",1721724838557,0.06697854,67063.0,67062.0,0.14217502]
["bitfinex","BTCUSD",1721724838913,0.06797854,67063.0,67062.0,0.29829002]
["bitfinex","BTCUSD",1721724839300,0.06697854,67063.0,67062.0,0.29229002]
["bitfinex","BTCUSD",1721724839763,0.06797854,67063.0,67062.0,0.29829002]
["bitfinex","BTCUSD",1721724840168,0.06797854,67063.0,67062.0,0.14817502]
["bitfinex","BTCUSD",1721724840374,0.06798547,67063.0,67062.0,0.14817502]
["bitfinex","BTCUSD",1721724840576,0.06798547,67063.0,67062.0,0.14917502]
["bitfinex","BTCUSD",1721724840577,0.06898547,67063.0,67062.0,0.14917502]
["bitfinex","BTCUSD",1721724840989,0.06898547,67063.0,67062.0,0.59652102]
["bitfinex","BTCUSD",1721724841620,0.06898547,67063.0,67062.0,0.29829002]
["bitfinex","BTCUSD",1721724842210,0.06898547,67063.0,67062.0,0.14917502]
["bitfinex","BTCUSD",1721724842616,0.002,67063.0,67062.0,0.07217502]
["bitfinex","BTCUSD",1721724842818,0.27620799,67063.0,67062.0,0.007]
["bitfinex","BTCUSD",1721724843018,0.57443499,67063.0,67062.0,0.007]
["bitfinex","BTCUSD",1721724843223,0.68607744,67063.0,67062.0,0.007]
["bitfinex","BTCUSD",1721724843428,0.50094557,67063.0,67062.0,0.007]
["bitfinex","BTCUSD",1721724843629,0.61260579,67063.0,67062.0,0.007]
["bitfinex","BTCUSD",1721724844435,0.91083279,67063.0,67062.0,0.007]
["bitfinex","BTCUSD",1721724845499,1.09739957,67063.0,67062.0,0.007]
["bitfinex","BTCUSD",1721724845691,1.18675318,67063.0,67062.0,0.007]
["bitfinex","BTCUSD",1721724846520,1.18531971,67063.0,67062.0,0.001]
["bitfinex","BTCUSD",1721724846931,1.45602073,67063.0,67062.0,0.003]
["bitfinex","BTCUSD",1721724847136,1.45602073,67063.0,67062.0,0.004]
["bitfinex","BTCUSD",1721724847137,1.67024671,67063.0,67062.0,0.004]
["bitfinex","BTCUSD",1721724847337,1.8669916,67063.0,67062.0,0.004]
["bitfinex","BTCUSD",1721724847954,1.9169916,67063.0,67062.0,0.004]
["bitfinex","BTCUSD",1721724848359,1.09384,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724848565,1.31456571,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724848978,1.80982562,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724849183,1.83331504,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724849385,1.7443949,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724850034,1.83286706,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724850234,1.83586706,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724850564,1.68190548,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724850983,1.64290548,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724851388,1.69290548,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724851584,1.68990548,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724851988,1.34766548,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724852788,1.12044557,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724853428,1.20864218,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724856285,1.12044557,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724856515,1.21004232,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724859426,1.2102337,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724860804,0.9119937,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724861012,1.04596773,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724861170,1.34420773,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724862424,1.78999838,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724862626,1.79039153,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724862801,1.84039153,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724863857,1.70588676,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724865680,1.80566248,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724868246,2.76571438,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724868413,2.77571438,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724868840,2.77585641,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724869194,2.76585641,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724869822,2.77985641,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724870026,2.82556734,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721724870466,2.82556734,67060.0,67040.0,0.00187021]
["bitfinex","BTCUSD",1721724870467,1.044134,67041.0,67040.0,0.00187021]
["bitfinex","BTCUSD",1721724870672,0.745822,67040.0,67039.0,0.0615]
["bitfinex","BTCUSD",1721724870820,1.1859589,67040.0,67039.0,0.0615]
["bitfinex","BTCUSD",1721724871208,0.745867,67036.0,67035.0,0.076724]
["bitfinex","BTCUSD",1721724871451,1.09581957,67036.0,67035.0,0.076724]
["bitfinex","BTCUSD",1721724871656,1.09581957,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724871831,1.18667105,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724872111,1.18667173,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724872528,1.18767173,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724873153,1.18667173,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724873356,1.18867173,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724875210,1.18915299,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724875610,2.51204704,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724875835,2.46150356,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724876255,1.69269391,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724876477,1.46889788,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724876697,1.46689788,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724877183,1.53089788,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724877339,1.46689788,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724877741,1.48089788,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724878185,1.38956446,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724878422,1.47702211,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724878759,1.30862721,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724878967,0.89593022,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724879171,0.96273483,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724879376,1.20827722,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724879651,1.19672347,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724879979,1.26352808,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724880383,1.19672347,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724880609,1.24649218,67036.0,67035.0,0.000924]
["bitfinex","BTCUSD",1721724880764,1.24649218,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724880765,1.2857988,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724880960,1.2957988,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724881120,1.2060569,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724881326,1.29511238,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724881531,1.28511238,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724881847,1.44280179,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724882045,1.75214879,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724882631,1.74114879,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724882849,1.72714879,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724883321,1.74114879,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724883720,1.72714879,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724883924,1.74114879,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724884499,1.80196774,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724884723,2.04086774,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724884942,2.32624151,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724885155,2.50301474,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724885361,2.63659016,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724885598,2.78355281,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724885810,2.65197739,67036.0,67035.0,0.00053765]
["bitfinex","BTCUSD",1721724886244,2.65197739,67036.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724886245,2.01177598,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724886486,2.76704716,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724886706,3.03162087,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724886919,2.88465822,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724887179,2.76704716,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724887387,2.68199088,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724887591,2.77880006,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724887791,3.17669512,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724887938,2.92576271,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724888263,2.91376271,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724888470,2.92776271,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724888883,2.34493764,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724889315,2.19920214,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724889497,2.15193764,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724889698,2.20193764,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724889901,2.18793764,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724890104,2.26944857,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724890507,2.17063939,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724890710,2.25598843,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724890867,2.38126932,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724891067,2.36726932,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724891272,2.52446932,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724891463,2.41318843,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724891891,2.42718843,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724892171,2.3596775,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724892402,2.45696805,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724892603,2.40696805,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724892766,2.29075615,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724893162,2.4160467,67030.0,67029.0,0.000913]
["bitfinex","BTCUSD",1721724893453,0.746077,67017.0,67016.0,0.043813]
["bitfinex","BTCUSD",1721724894871,0.749077,67017.0,67016.0,0.043813]
["bitfinex","BTCUSD",1721724895752,0.729077,67017.0,67016.0,0.043813]
["bitfinex","BTCUSD",1721724896131,0.737077,67017.0,67016.0,0.043813]
["bitfinex","BTCUSD",1721724896336,1.17251608,67017.0,67016.0,0.043813]
["bitfinex","BTCUSD",1721724896658,1.044557,67014.0,67013.0,0.139]
["bitfinex","BTCUSD",1721724896812,1.27695791,67014.0,67013.0,0.139]
["bitfinex","BTCUSD",1721724897023,1.19157691,67014.0,67013.0,0.139]
["bitfinex","BTCUSD",1721724897222,1.32849144,67014.0,67013.0,0.139]
["bitfinex","BTCUSD",1721724897435,1.19157691,67014.0,67013.0,0.139]
["bitfinex","BTCUSD",1721724897633,1.2432121,67014.0,67013.0,0.139]
["bitfinex","BTCUSD",1721724897998,1.32884126,67014.0,67013.0,0.139]
["bitfinex","BTCUSD",1721724898201,1.33184126,67014.0,67013.0,0.139]
["bitfinex","BTCUSD",1721724898399,1.33184126,67014.0,67013.0,0.064]
["bitfinex","BTCUSD",1721724899252,1.044617,67010.0,67009.0,0.0807]
["bitfinex","BTCUSD",1721724899464,1.18187662,67010.0,67009.0,0.0807]
["bitfinex","BTCUSD",1721724899904,1.18187662,67010.0,67009.0,0.141]
["bitfinex","BTCUSD",1721724900308,1.18187662,67010.0,67009.0,0.0603]
["bitfinex","BTCUSD",1721724900680,0.28649062,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724900870,0.450693,67010.0,67009.0,0.14237502]
["bitfinex","BTCUSD",1721724901303,0.450693,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724901503,0.53663436,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724901703,0.59128189,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724902104,0.88974389,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724902503,0.88674389,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724902715,0.89174389,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724903121,0.88674389,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724903473,0.89312489,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724903648,0.89012489,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724904048,0.89612489,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724904254,0.80980253,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724904476,0.8842419,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724905834,0.8892419,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724906232,0.8842419,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724906440,1.09626453,67010.0,67009.0,0.1421]
["bitfinex","BTCUSD",1721724906647,1.18855481,67010.0,67009.0,0.0603]
["bitfinex","BTCUSD",1721724906903,1.18255481,67010.0,67009.0,0.0603]
["bitfinex","BTCUSD",1721724907078,1.18355481,67010.0,67009.0,0.05991342]
["bitfinex","BTCUSD",1721724907281,1.19155481,67010.0,67009.0,0.05991342]
["bitfinex","BTCUSD",1721724907482,1.19055481,67010.0,67009.0,0.05991342]
["bitfinex","BTCUSD",1721724907876,1.19355481,67010.0,67009.0,0.05991342]
["bitfinex","BTCUSD",1721724908261,1.19355481,67010.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724908262,1.044634,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724908436,1.27794419,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724908611,1.32959172,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724909218,1.7277837,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724909419,2.0817837,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724909628,1.99549342,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724909832,2.19358115,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724910257,2.15163626,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724910455,2.1436008,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724910703,2.04114181,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724910881,2.09114181,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724911093,2.08914181,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724911289,2.03914181,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724911468,2.13832953,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724911871,1.93274181,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724912093,2.00492844,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724912316,1.91574181,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724912520,0.89846292,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724912673,0.19689721,67009.0,67008.0,0.09084]
["bitfinex","BTCUSD",1721724912876,0.19689721,67009.0,67008.0,0.59922102]
["bitfinex","BTCUSD",1721724912877,0.13807532,67009.0,67008.0,0.59922102]
["bitfinex","BTCUSD",1721724913080,0.06564753,67009.0,67008.0,0.59922102]
["bitfinex","BTCUSD",1721724913280,0.06564753,67009.0,67008.0,0.30075002]
["bitfinex","BTCUSD",1721724913481,0.06564753,67009.0,67008.0,0.59922102]
["bitfinex","BTCUSD",1721724913682,0.07364753,67009.0,67008.0,0.59922102]
["bitfinex","BTCUSD",1721724913882,0.07364753,67009.0,67008.0,0.60216341]
["bitfinex","BTCUSD",1721724914089,0.06164753,67009.0,67008.0,0.59922102]
["bitfinex","BTCUSD",1721724914796,0.05164753,67009.0,67008.0,0.59922102]
["bitfinex","BTCUSD",1721724914988,0.001,67009.0,67008.0,0.15151502]
["bitfinex","BTCUSD",1721724915215,0.001,67009.0,67008.0,0.30075002]
["bitfinex","BTCUSD",1721724915425,0.05264753,67009.0,67008.0,0.15151502]
["bitfinex","BTCUSD",1721724915628,0.05264753,67009.0,67008.0,0.30075002]
["bitfinex","BTCUSD",1721724916224,0.05264753,67009.0,67008.0,0.15151502]
["bitfinex","BTCUSD",1721724916623,0.05264753,67009.0,67008.0,0.30075002]
["bitfinex","BTCUSD",1721724918835,0.09728819,67009.0,67008.0,0.30075002]
["bitfinex","BTCUSD",1721724919226,0.05264753,67009.0,67008.0,0.30075002]
["bitfinex","BTCUSD",1721724919602,0.09732495,67009.0,67008.0,0.15151502]
["bitfinex","BTCUSD",1721724919794,0.09732495,67009.0,67008.0,0.30075002]
["bitfinex","BTCUSD",1721724920418,0.11966367,67009.0,67008.0,0.30075002]
["bitfinex","BTCUSD",1721724920622,0.11966367,67009.0,67008.0,0.15151502]
["bitfinex","BTCUSD",1721724921031,0.05264753,67009.0,67008.0,0.15151502]
["bitfinex","BTCUSD",1721724921239,0.13817405,67009.0,67008.0,0.15151502]
["bitfinex","BTCUSD",1721724921459,0.13817541,67009.0,67008.0,0.15151502]
["bitfinex","BTCUSD",1721724922082,0.13817541,67009.0,67008.0,0.15124]
["bitfinex","BTCUSD",1721724922083,0.58587541,67009.0,67008.0,0.15124]
["bitfinex","BTCUSD",1721724922490,0.88421239,67009.0,67008.0,0.15124]
["bitfinex","BTCUSD",1721724922792,0.58574539,67009.0,67008.0,0.15124]
["bitfinex","BTCUSD",1721724923265,0.58752101,67009.0,67008.0,0.15124]
["bitfinex","BTCUSD",1721724923494,0.99673105,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724924337,1.18345501,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724924648,1.18445501,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724925254,1.18345501,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724925662,1.10005715,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724925859,1.18484538,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724926222,0.88637838,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724926970,0.88937838,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724929335,1.02361049,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724929696,0.27744349,67009.0,67008.0,0.15321502]
["bitfinex","BTCUSD",1721724929894,0.05842315,67009.0,67008.0,0.15321502]
["bitfinex","BTCUSD",1721724930794,0.05842315,67009.0,67008.0,0.30245002]
["bitfinex","BTCUSD",1721724931041,0.05842315,67009.0,67008.0,0.15294]
["bitfinex","BTCUSD",1721724931239,0.89076177,67009.0,67008.0,0.07234]
["bitfinex","BTCUSD",1721724931748,1.02499388,67009.0,67008.0,0.07234]
["bitfinex","BTCUSD",1721724932005,0.80459015,67009.0,67008.0,0.07234]
["bitfinex","BTCUSD",1721724932222,1.02471942,67009.0,67008.0,0.07234]
["bitfinex","BTCUSD",1721724932452,0.72625242,67009.0,67008.0,0.07234]
["bitfinex","BTCUSD",1721724932692,0.5919537,67009.0,67008.0,0.07234]
["bitfinex","BTCUSD",1721724933196,0.8904207,67009.0,67008.0,0.07234]
["bitfinex","BTCUSD",1721724933660,0.72625242,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724935783,0.89095249,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724937264,0.97035249,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724937496,0.89095249,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724937969,1.4992394,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724938145,1.4492394,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724938301,1.83068697,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724938709,2.03761195,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724938913,2.30235035,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724939117,2.462313,67009.0,67008.0,0.00924]
["bitfinex","BTCUSD",1721724939322,1.65018798,67001.0,67000.0,0.00924]
["bitfinex","BTCUSD",1721724939519,2.41203673,67001.0,67000.0,0.00924]
["bitfinex","BTCUSD",1721724940623,2.29229833,67001.0,67000.0,0.00924]
["bitfinex","BTCUSD",1721724941468,2.41367751,67001.0,67000.0,0.00924]
["bitfinex","BTCUSD",1721724941676,2.43967751,67001.0,67000.0,0.00924]
["bitfinex","BTCUSD",1721724941889,2.72418051,67001.0,67000.0,0.00924]
["bitfinex","BTCUSD",1721724942106,2.85862863,67001.0,67000.0,0.00924]
["bitfinex","BTCUSD",1721724942307,2.87440425,67001.0,67000.0,0.00924]
["bitfinex","BTCUSD",1721724942869,2.87640425,67001.0,67000.0,0.00924]
["bitfinex","BTCUSD",1721724943090,3.09667163,67001.0,67000.0,0.00924]
["bitfinex","BTCUSD",1721724943296,2.86240425,67001.0,67000.0,0.00197413]
["bitfinex","BTCUSD",1721724943528,2.86240425,67001.0,66991.0,0.00924]
["bitfinex","BTCUSD",1721724943529,1.79256798,66992.0,66991.0,0.00924]
["bitfinex","BTCUSD",1721724943676,2.29551682,66992.0,66991.0,0.00924]
["bitfinex","BTCUSD",1721724944276,2.4165208,66992.0,66991.0,0.00924]
["bitfinex","BTCUSD",1721724944488,2.59454179,66992.0,66991.0,0.00924]
["bitfinex","BTCUSD",1721724944869,2.72954985,66992.0,66991.0,0.00924]
["bitfinex","BTCUSD",1721724945044,2.9765125,66992.0,66991.0,0.00924]
["bitfinex","BTCUSD",1721724945391,2.85550444,66992.0,66991.0,0.00924]
["bitfinex","BTCUSD",1721724946165,1.56837898,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724946360,2.24959679,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724946997,2.44655944,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724947587,2.45955944,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724947803,2.75814644,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724947913,2.44655944,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724948380,2.5943659,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724948581,2.5803659,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724949046,2.61014152,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724949296,2.56233506,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724949910,1.65026043,66982.0,66976.0,0.0613]
["bitfinex","BTCUSD",1721724950350,1.77570088,66982.0,66976.0,0.0613]
["bitfinex","BTCUSD",1721724950554,1.66484807,66982.0,66976.0,0.0613]
["bitfinex","BTCUSD",1721724950761,1.57589706,66982.0,66976.0,0.0613]
["bitfinex","BTCUSD",1721724950966,1.67902611,66982.0,66976.0,0.0613]
["bitfinex","BTCUSD",1721724951348,2.36597724,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724951570,2.44108885,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724951707,2.35197724,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724951916,2.47738856,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724952114,2.46338856,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724952316,2.49893989,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724952515,2.51293989,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724952747,2.32797724,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724952947,2.26357724,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724953146,2.35266876,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724953318,1.88579024,66982.0,66978.0,0.0613]
["bitfinex","BTCUSD",1721724953931,1.88606127,66982.0,66978.0,0.0613]
["bitfinex","BTCUSD",1721724954161,2.03302392,66982.0,66974.0,0.0613]
["bitfinex","BTCUSD",1721724954316,2.11381936,66982.0,66974.0,0.0613]
["bitfinex","BTCUSD",1721724954522,2.08581936,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724954726,2.09482392,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724954927,2.17112392,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724955151,1.91213629,66982.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721724955360,1.53824953,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724955533,1.58797451,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724955766,1.57397451,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724956011,1.57297451,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724956231,1.89113716,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724956629,2.42257911,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724956980,2.50114298,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724957185,2.45663525,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724957369,2.5011395,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724957572,2.4881395,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724958383,2.5021395,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724958684,1.8400856,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724958887,1.82003419,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724959009,1.83403419,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724959213,1.86809231,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724959451,1.84009231,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724959647,2.44134196,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724959848,2.45534196,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724960312,2.45562178,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724960548,2.01007213,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724960754,1.66044715,66982.0,66981.0,0.067424]
["bitfinex","BTCUSD",1721724960955,1.67611401,66982.0,66981.0,0.067424]
["bitfinex","BTCUSD",1721724961334,1.67611401,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724961559,1.66211401,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724961761,1.67611401,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724961963,1.66311401,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724962500,1.67711401,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724962697,1.81007666,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724962902,2.15553017,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724963326,2.06639067,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724963480,2.1554797,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724963690,2.0930797,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724964018,2.0930797,66982.0,66981.0,0.148124]
["bitfinex","BTCUSD",1721724964019,0.10486465,66982.0,66981.0,0.148124]
["bitfinex","BTCUSD",1721724964223,0.01577562,66982.0,66981.0,0.59628702]
["bitfinex","BTCUSD",1721724964435,0.01577562,66982.0,66981.0,0.89795282]
["bitfinex","BTCUSD",1721724964642,0.00177562,66982.0,66981.0,0.89795282]
["bitfinex","BTCUSD",1721724964863,0.01577562,66982.0,66981.0,0.89795282]
["bitfinex","BTCUSD",1721724965282,0.00177562,66982.0,66981.0,0.89795282]
["bitfinex","BTCUSD",1721724965485,0.01577562,66982.0,66981.0,0.89795282]
["bitfinex","BTCUSD",1721724965689,0.01577562,66982.0,66981.0,1.36656473]
["bitfinex","BTCUSD",1721724965890,0.00177562,66982.0,66981.0,1.36656473]
["bitfinex","BTCUSD",1721724966234,0.00277562,66982.0,66981.0,1.36656473]
["bitfinex","BTCUSD",1721724966832,0.00084,66992.0,66991.0,0.88344202]
["bitfinex","BTCUSD",1721724967080,0.00084,66992.0,66991.0,1.18198902]
["bitfinex","BTCUSD",1721724967284,0.00084,66992.0,66991.0,0.88619191]
["bitfinex","BTCUSD",1721724967525,0.00084,66992.0,66991.0,0.58764491]
["bitfinex","BTCUSD",1721724967669,0.00084,66992.0,66991.0,0.13982491]
["bitfinex","BTCUSD",1721724967874,0.00084,66992.0,66991.0,0.28937293]
["bitfinex","BTCUSD",1721724968375,0.150111,66992.0,66991.0,0.13982491]
["bitfinex","BTCUSD",1721724968579,0.150111,66992.0,66991.0,0.06312491]
["bitfinex","BTCUSD",1721724968775,0.448654,66992.0,66991.0,0.06312491]
["bitfinex","BTCUSD",1721724969024,0.449654,66992.0,66991.0,0.06312491]
["bitfinex","BTCUSD",1721724969202,0.748197,66992.0,66991.0,0.0601]
["bitfinex","BTCUSD",1721724969542,0.748197,66992.0,66991.0,0.0611]
["bitfinex","BTCUSD",1721724969718,0.89921691,66992.0,66991.0,0.0611]
["bitfinex","BTCUSD",1721724969921,0.59567391,66992.0,66991.0,0.0601]
["bitfinex","BTCUSD",1721724970273,0.00084,66992.0,66991.0,0.0611]
["bitfinex","BTCUSD",1721724970476,0.00084,66992.0,66991.0,0.06408543]
["bitfinex","BTCUSD",1721724970679,0.00084,66992.0,66991.0,0.21335843]
["bitfinex","BTCUSD",1721724970825,0.00084,66992.0,66991.0,0.51190543]
["bitfinex","BTCUSD",1721724971035,0.00084,66992.0,66991.0,0.89282745]
["bitfinex","BTCUSD",1721724971431,0.00084,66992.0,66991.0,0.14618543]
["bitfinex","BTCUSD",1721724971631,0.00084,66992.0,66991.0,0.29545843]
["bitfinex","BTCUSD",1721724971833,0.00084,66992.0,66991.0,0.14618543]
["bitfinex","BTCUSD",1721724971991,0.00084,66992.0,66991.0,0.29545843]
["bitfinex","BTCUSD",1721724972197,0.00284,66992.0,66991.0,0.29445843]
["bitfinex","BTCUSD",1721724972410,0.00284,66992.0,66991.0,0.29545843]
["bitfinex","BTCUSD",1721724972634,0.00284,66992.0,66991.0,0.89282745]
["bitfinex","BTCUSD",1721724972839,0.00284,66992.0,66991.0,0.59428045]
["bitfinex","BTCUSD",1721724973037,0.00284,66992.0,66991.0,0.14518543]
["bitfinex","BTCUSD",1721724973264,0.450654,66992.0,66991.0,0.14518543]
["bitfinex","BTCUSD",1721724973460,0.450654,66992.0,66991.0,0.0611]
["bitfinex","BTCUSD",1721724973461,0.448654,66992.0,66991.0,0.0611]
["bitfinex","BTCUSD",1721724973670,0.747197,66992.0,66991.0,0.0611]
["bitfinex","BTCUSD",1721724973874,0.89421691,66992.0,66991.0,0.001]
["bitfinex","BTCUSD",1721724974084,1.19275991,66992.0,66991.0,0.001]
["bitfinex","BTCUSD",1721724974292,1.22675682,66992.0,66991.0,0.001]
["bitfinex","BTCUSD",1721724974520,0.149291,66983.0,66982.0,0.0622]
["bitfinex","BTCUSD",1721724974725,0.149291,66983.0,66982.0,0.06518595]
["bitfinex","BTCUSD",1721724975649,0.447874,66983.0,66982.0,0.06518595]
["bitfinex","BTCUSD",1721724976260,0.747457,66983.0,66982.0,0.06518595]
["bitfinex","BTCUSD",1721724976481,1.19205991,66983.0,66982.0,0.00298595]
["bitfinex","BTCUSD",1721724976684,1.40845991,66983.0,66982.0,0.00298595]
["bitfinex","BTCUSD",1721724976896,1.40845991,66983.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724976897,1.252254,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724977112,2.01704694,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724977316,2.13387261,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724977517,2.08391756,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724977691,2.01704694,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724978112,2.10614784,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724978528,2.06704694,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724978930,2.06801324,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724979288,2.03242672,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724979499,0.23484083,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724979720,0.149293,66982.0,66981.0,0.00592928]
["bitfinex","BTCUSD",1721724979917,0.014,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724980126,0.0445936,66991.0,66982.0,0.00027502]
["bitfinex","BTCUSD",1721724980326,0.0445936,66991.0,66981.0,0.07948441]
["bitfinex","BTCUSD",1721724980327,0.01372498,66982.0,66981.0,0.07641342]
["bitfinex","BTCUSD",1721724980527,0.02772498,66982.0,66981.0,0.15222]
["bitfinex","BTCUSD",1721724981140,0.31031291,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724981345,0.60889991,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724981560,0.163293,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724981772,0.14929,66984.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724981989,0.149288,66985.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724982309,0.011,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724982511,0.006,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724983097,0.149289,66984.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724983494,0.003,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724983932,0.149291,66983.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724984133,0.001,66982.0,66981.0,0.004924]
["bitfinex","BTCUSD",1721724985674,0.34321783,66986.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724985945,0.150292,66983.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724986336,0.149292,66983.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724986478,0.149292,66983.0,66982.0,0.0030706]
["bitfinex","BTCUSD",1721724986679,0.14929,66984.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724986901,0.149291,66983.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724987224,0.746457,66983.0,66982.0,0.0030706]
["bitfinex","BTCUSD",1721724987456,0.19494486,66983.0,66982.0,0.0030706]
["bitfinex","BTCUSD",1721724987659,0.149293,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724988317,0.193945,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724988521,0.149293,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724989074,0.149293,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724989239,0.746467,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724989440,0.84744606,66982.0,66981.0,0.005924]
["bitfinex","BTCUSD",1721724989652,0.746467,66982.0,66981.0,0.005924]
["bitfinex","BTCUSD",1721724990219,0.746467,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724990220,0.7814667,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724990570,0.85244706,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724990792,1.0840537,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724991199,1.15103434,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724991396,1.0840537,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724991741,1.40840406,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724992060,1.43074211,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724992278,1.43074211,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724992279,1.61668488,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724992480,1.75067706,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724992722,1.61668488,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724993358,1.61268488,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721724993678,1.62768488,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724994717,1.62859355,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724995324,1.95112261,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724995532,2.00112261,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724995742,2.14762261,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724996420,2.19762261,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724996622,2.59620961,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724996980,2.71790838,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724997781,2.62866841,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724997981,2.71743159,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724998613,2.71743159,66982.0,66981.0,0.302516]
["bitfinex","BTCUSD",1721724998614,0.13776288,66982.0,66981.0,0.302516]
["bitfinex","BTCUSD",1721724998771,0.28761212,66982.0,66981.0,0.145024]
["bitfinex","BTCUSD",1721724998965,0.28761212,66982.0,66981.0,0.06759319]
["bitfinex","BTCUSD",1721724998966,0.90848691,66982.0,66981.0,0.06759319]
["bitfinex","BTCUSD",1721724999183,1.02618882,66982.0,66981.0,0.00699319]
["bitfinex","BTCUSD",1721724999383,0.93686915,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721724999593,1.13747221,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725000007,1.34710764,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725000429,1.52107099,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725000630,1.4094195,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725000835,1.6166195,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725001036,1.52790524,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725001247,1.32443993,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725001652,1.02585293,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725001849,0.13236602,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725002050,0.43095302,66982.0,66981.0,0.141724]
["bitfinex","BTCUSD",1721725002291,0.28165902,66982.0,66981.0,0.141724]
["bitfinex","BTCUSD",1721725002453,0.28165902,66982.0,66981.0,0.1447775]
["bitfinex","BTCUSD",1721725002661,0.58024602,66982.0,66981.0,0.141724]
["bitfinex","BTCUSD",1721725003015,0.58024602,66982.0,66981.0,0.0069775]
["bitfinex","BTCUSD",1721725003016,1.58163993,66982.0,66981.0,0.0069775]
["bitfinex","BTCUSD",1721725003219,1.48163993,66982.0,66981.0,0.0069775]
["bitfinex","BTCUSD",1721725003430,1.45846617,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725003627,1.32443993,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725004047,1.3213307,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725005782,1.42900292,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725007145,1.34312837,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725007346,1.4280549,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725007648,1.32038268,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725008070,0.57618877,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725008278,0.87477577,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725009168,1.17336277,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725009379,1.32038268,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725009812,1.46734533,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725010016,1.32038268,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725010438,1.57802639,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725010647,1.60492639,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725011287,1.66672639,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725011503,1.71672639,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725011715,1.86368904,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725011921,1.98243177,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725012099,1.86368904,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725012322,2.28101861,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725012526,1.98243161,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725012715,1.86368904,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725013093,1.71672639,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725013270,2.01531339,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725013481,2.28591769,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725013660,1.98767078,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725013865,1.66754338,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725014066,1.71754338,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725014282,1.86839403,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725014492,1.81839403,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725014695,1.52884338,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725014900,1.30871437,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725016551,1.01012737,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725016790,1.01220321,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725017001,1.01220321,66982.0,66981.0,0.068624]
["bitfinex","BTCUSD",1721725017216,0.71361621,66982.0,66981.0,0.068624]
["bitfinex","BTCUSD",1721725017467,0.28093831,66982.0,66981.0,0.146924]
["bitfinex","BTCUSD",1721725017899,0.28093831,66982.0,66981.0,0.14999521]
["bitfinex","BTCUSD",1721725018132,0.13164531,66982.0,66981.0,0.14999521]
["bitfinex","BTCUSD",1721725019040,0.24345057,66982.0,66981.0,0.14999521]
["bitfinex","BTCUSD",1721725019195,0.13164531,66982.0,66981.0,0.14999521]
["bitfinex","BTCUSD",1721725019602,0.28093831,66982.0,66981.0,0.14999521]
["bitfinex","BTCUSD",1721725020009,0.2812492,66982.0,66981.0,0.14999521]
["bitfinex","BTCUSD",1721725020381,0.2812492,66982.0,66981.0,0.146924]
["bitfinex","BTCUSD",1721725020877,0.2820892,66982.0,66981.0,0.14999521]
["bitfinex","BTCUSD",1721725021480,0.5806762,66982.0,66981.0,0.14999521]
["bitfinex","BTCUSD",1721725021683,0.98069214,66982.0,66981.0,0.07169521]
["bitfinex","BTCUSD",1721725021863,0.8792632,66982.0,66981.0,0.07169521]
["bitfinex","BTCUSD",1721725022094,0.8792632,66982.0,66981.0,0.068624]
["bitfinex","BTCUSD",1721725022910,1.01345439,66982.0,66981.0,0.068624]
["bitfinex","BTCUSD",1721725023115,0.87987773,66982.0,66981.0,0.068624]
["bitfinex","BTCUSD",1721725024491,1.01410515,66982.0,66981.0,0.068624]
["bitfinex","BTCUSD",1721725024893,1.31269215,66982.0,66981.0,0.068624]
["bitfinex","BTCUSD",1721725026154,1.31302492,66982.0,66981.0,0.068624]
["bitfinex","BTCUSD",1721725026372,1.31302492,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725026537,1.46004483,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725027242,1.32580564,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725029262,1.71420271,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725029483,1.77577409,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725029885,1.62469858,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725030417,1.77577544,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725030722,1.62469858,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725031673,1.97886123,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725031998,2.02886123,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725032240,2.29742299,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725032449,2.0851458,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725032645,2.15053498,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725033888,2.15142641,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725034407,2.03612641,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725034610,1.96322957,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725035011,1.91322957,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725035429,2.06019222,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725035834,2.06005631,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725036044,1.91309366,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725037541,1.96309366,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725038600,1.91309366,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725038775,1.96297825,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725039266,2.10999941,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725039467,2.23270973,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725039586,2.3554226,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725039996,2.4054226,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725040214,2.7040096,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725040599,2.8040096,66982.0,66981.0,0.003924]
["bitfinex","BTCUSD",1721725041020,2.011021,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725041226,2.39928963,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725041634,2.49928963,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725041841,2.03928963,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725042055,1.32059615,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725042259,1.40947966,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725042466,1.12385266,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725042633,1.02385266,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725043232,1.03185266,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725044829,1.87871637,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725045010,1.73873155,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725045213,1.82913543,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725045582,1.82113543,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725045754,2.11976243,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725045964,1.42100003,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725046163,1.43500003,66973.0,66972.0,0.07494]
["bitfinex","BTCUSD",1721725046492,1.42500003,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725046723,1.5900886,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725046851,1.42500003,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725047051,1.57608721,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725047885,1.42500003,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725048309,1.26358753,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725048652,1.12251934,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725049247,1.11251934,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725049482,1.13451934,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725049689,1.12051934,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725050066,1.13351934,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725050498,0.13993243,66973.0,66972.0,0.15554]
["bitfinex","BTCUSD",1721725050700,0.28924543,66973.0,66972.0,0.15554]
["bitfinex","BTCUSD",1721725050899,0.72213375,66973.0,66972.0,0.15843472]
["bitfinex","BTCUSD",1721725051102,1.02076075,66973.0,66972.0,0.15843472]
["bitfinex","BTCUSD",1721725051304,1.02023468,66973.0,66972.0,0.15554]
["bitfinex","BTCUSD",1721725051930,1.29913966,66973.0,66972.0,0.15554]
["bitfinex","BTCUSD",1721725052487,1.59776666,66973.0,66972.0,0.15554]
["bitfinex","BTCUSD",1721725052811,1.46350932,66973.0,66972.0,0.07454]
["bitfinex","BTCUSD",1721725053541,1.46350932,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725053746,1.33162425,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725054519,1.33078903,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725054721,1.53184426,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725054892,1.33078903,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725055099,1.42323737,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725055509,1.48183873,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725055854,1.33078903,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725056056,1.33078903,66973.0,66972.0,0.14624]
["bitfinex","BTCUSD",1721725056460,1.46504459,66973.0,66972.0,0.14624]
["bitfinex","BTCUSD",1721725056996,1.46504459,66973.0,66972.0,0.07044]
["bitfinex","BTCUSD",1721725057192,1.46504459,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725057401,1.33078903,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725057598,1.33130988,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725057939,1.62993688,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725059529,2.38680543,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725059748,2.20593117,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725059953,2.25593117,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725060154,2.30593117,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725060354,2.25593117,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725060504,2.20593117,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725060717,2.21380895,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725060920,2.0778463,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725061124,2.0918463,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725061967,2.1418463,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725062729,2.26362552,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725062932,2.41058817,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725063559,2.30956433,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725063971,2.0983858,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725064181,2.31726249,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725064358,2.61588949,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725064589,2.45986249,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725065142,2.48286249,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725065346,2.44886249,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725065548,2.74748949,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725065762,2.76148949,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725067225,2.7329894,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725067417,2.7609894,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725067754,2.3843624,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725068026,2.23739975,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725068220,2.20329975,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725068803,2.15329975,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725069000,2.20329975,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725069200,2.25329975,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725069414,2.3502624,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725069814,2.5666624,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725070219,2.56605384,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725070827,2.21915384,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725071005,2.48555384,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725073026,2.43555384,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725073430,2.43538112,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725073632,2.43538112,66973.0,66972.0,0.15134]
["bitfinex","BTCUSD",1721725073633,1.29839208,66973.0,66972.0,0.15134]
["bitfinex","BTCUSD",1721725074468,1.43141199,66973.0,66972.0,0.15134]
["bitfinex","BTCUSD",1721725074715,1.43141199,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725074925,1.42641199,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725075363,1.58648896,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725075700,1.73345161,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725075902,1.7247532,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725076103,1.7157532,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725076347,1.55979055,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725076576,1.47167312,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725076784,1.25484914,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725077025,1.40239917,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725077138,1.54536182,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725077340,1.39839917,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725077541,1.40939917,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725077743,1.42239917,66973.0,66972.0,0.07404]
["bitfinex","BTCUSD",1721725077940,0.95275226,66973.0,66972.0,0.15284]
["bitfinex","BTCUSD",1721725078341,0.96175226,66973.0,66972.0,0.15284]
["bitfinex","BTCUSD",1721725078560,0.96575226,66973.0,66972.0,0.15284]
["bitfinex","BTCUSD",1721725079062,0.95675226,66973.0,66972.0,0.15284]
["bitfinex","BTCUSD",1721725079462,0.96475226,66973.0,66972.0,0.15284]
["bitfinex","BTCUSD",1721725079665,0.88294924,66973.0,66972.0,0.15284]
["bitfinex","BTCUSD",1721725079866,0.9605413,66973.0,66972.0,0.15284]
["bitfinex","BTCUSD",1721725080086,0.9635413,66973.0,66972.0,0.15284]
["bitfinex","BTCUSD",1721725081376,0.1169743,66973.0,66972.0,0.15284]
["bitfinex","BTCUSD",1721725081562,0.1169743,66973.0,66972.0,0.600788]
["bitfinex","BTCUSD",1721725081759,0.03938224,66973.0,66972.0,0.90270649]
["bitfinex","BTCUSD",1721725081974,0.1513162,66973.0,66972.0,0.90270649]
["bitfinex","BTCUSD",1721725082656,0.1433162,66973.0,66972.0,0.90270649]
["bitfinex","BTCUSD",1721725082880,0.1403162,66973.0,66972.0,0.90270649]
["bitfinex","BTCUSD",1721725083004,0.14130417,66973.0,66972.0,0.90270649]
["bitfinex","BTCUSD",1721725083206,0.11292193,66973.0,66972.0,0.90270649]
["bitfinex","BTCUSD",1721725084003,0.11892193,66973.0,66972.0,0.90270649]
["bitfinex","BTCUSD",1721725084205,0.007,66973.0,66972.0,0.90270649]
["bitfinex","BTCUSD",1721725085879,0.007,66973.0,66972.0,0.89942]
["bitfinex","BTCUSD",1721725086312,0.09649896,66973.0,66972.0,0.302156]
["bitfinex","BTCUSD",1721725086513,0.09649896,66973.0,66972.0,0.600788]
["bitfinex","BTCUSD",1721725088992,0.09649896,66973.0,66972.0,0.89942]
["bitfinex","BTCUSD",1721725089220,0.007,66973.0,66972.0,0.89942]
["bitfinex","BTCUSD",1721725091616,0.007,66973.0,66972.0,1.34507191]
["bitfinex","BTCUSD",1721725095090,0.00384,66981.0,66980.0,1.187286]
["bitfinex","BTCUSD",1721725095672,0.00284,66981.0,66980.0,1.186286]
["bitfinex","BTCUSD",1721725096089,0.00384,66981.0,66980.0,1.187286]
["bitfinex","BTCUSD",1721725096620,0.00384,66981.0,66980.0,2.09930191]
["bitfinex","BTCUSD",1721725096822,0.00384,66981.0,66980.0,2.12230191]
["bitfinex","BTCUSD",1721725096972,0.00084,66982.0,66981.0,1.195072]
["bitfinex","BTCUSD",1721725097172,0.00084,66982.0,66981.0,1.98194354]
["bitfinex","BTCUSD",1721725097374,0.00084,66982.0,66981.0,2.08834589]
["bitfinex","BTCUSD",1721725097621,0.00084,66982.0,66981.0,2.38693789]
["bitfinex","BTCUSD",1721725097826,0.00084,66982.0,66981.0,2.68552789]
["bitfinex","BTCUSD",1721725098435,0.00184,66982.0,66981.0,2.26344647]
["bitfinex","BTCUSD",1721725098943,0.00184,66982.0,66981.0,2.10517391]
["bitfinex","BTCUSD",1721725099142,0.00184,66982.0,66981.0,2.26389747]
["bitfinex","BTCUSD",1721725099320,0.00184,66982.0,66981.0,2.15517391]
["bitfinex","BTCUSD",1721725099990,0.00184,66982.0,66981.0,2.16917391]
["bitfinex","BTCUSD",1721725100335,0.00084,66982.0,66981.0,2.10517391]
["bitfinex","BTCUSD",1721725100534,0.00184,66982.0,66981.0,2.11417391]
["bitfinex","BTCUSD",1721725100760,0.00184,66982.0,66981.0,2.07817391]
["bitfinex","BTCUSD",1721725101226,0.00184,66982.0,66981.0,2.09217391]
["bitfinex","BTCUSD",1721725101227,0.00284,66982.0,66981.0,2.09217391]
["bitfinex","BTCUSD",1721725101744,0.00284,66982.0,66981.0,1.79358191]
["bitfinex","BTCUSD",1721725101984,0.00284,66982.0,66981.0,1.77958191]
["bitfinex","BTCUSD",1721725102644,0.00184,66982.0,66981.0,1.77058191]
["bitfinex","BTCUSD",1721725103991,0.00184,66982.0,66981.0,1.600562]
["bitfinex","BTCUSD",1721725104198,0.00084,66982.0,66981.0,1.586562]
["bitfinex","BTCUSD",1721725104390,0.00084,66982.0,66981.0,1.28797]
["bitfinex","BTCUSD",1721725104589,0.00084,66982.0,66981.0,0.989378]
["bitfinex","BTCUSD",1721725104879,0.00084,66982.0,66981.0,1.28797]
["bitfinex","BTCUSD",1721725105434,0.00184,66982.0,66981.0,1.30197]
["bitfinex","BTCUSD",1721725105878,0.00284,66982.0,66981.0,1.31197]
["bitfinex","BTCUSD",1721725106082,0.00184,66982.0,66981.0,1.29797]
["bitfinex","BTCUSD",1721725106292,0.00284,66982.0,66981.0,1.31197]
["bitfinex","BTCUSD",1721725106468,0.00284,66982.0,66981.0,1.013378]
["bitfinex","BTCUSD",1721725106874,0.00284,66982.0,66981.0,1.31197]
["bitfinex","BTCUSD",1721725110632,0.00284,66982.0,66981.0,1.610562]
["bitfinex","BTCUSD",1721725110852,0.00284,66982.0,66981.0,1.75758191]
["bitfinex","BTCUSD",1721725111052,0.00284,66982.0,66981.0,1.78058191]
["bitfinex","BTCUSD",1721725111256,0.00284,66982.0,66981.0,1.48198991]
["bitfinex","BTCUSD",1721725111659,0.00284,66982.0,66981.0,1.78058191]
["bitfinex","BTCUSD",1721725115451,0.00284,66982.0,66981.0,1.48198991]
["bitfinex","BTCUSD",1721725115656,0.00284,66982.0,66981.0,0.636486]
["bitfinex","BTCUSD",1721725115809,0.00284,66982.0,66981.0,1.23367]
["bitfinex","BTCUSD",1721725117509,0.00284,66982.0,66981.0,1.67928191]
["bitfinex","BTCUSD",1721725119431,0.00284,66982.0,66981.0,1.75878191]
["bitfinex","BTCUSD",1721725121068,0.00284,66982.0,66981.0,1.75970591]
["bitfinex","BTCUSD",1721725125225,0.00284,66982.0,66981.0,1.46111391]
["bitfinex","BTCUSD",1721725125851,0.00284,66982.0,66981.0,1.38161391]
["bitfinex","BTCUSD",1721725126081,0.00284,66982.0,66981.0,1.234594]
["bitfinex","BTCUSD",1721725128137,0.00284,66982.0,66981.0,1.169994]
["bitfinex","BTCUSD",1721725128341,0.00284,66982.0,66981.0,0.871402]
["bitfinex","BTCUSD",1721725128820,0.383227,66982.0,66981.0,0.323514]
["bitfinex","BTCUSD",1721725129021,0.233933,66982.0,66981.0,0.323514]
["bitfinex","BTCUSD",1721725129971,0.53252,66982.0,66981.0,0.323514]
["bitfinex","BTCUSD",1721725130319,0.53152,66982.0,66981.0,0.313514]
["bitfinex","BTCUSD",1721725130549,0.53152,66982.0,66981.0,0.307514]
["bitfinex","BTCUSD",1721725130767,0.59956358,66982.0,66981.0,0.307514]
["bitfinex","BTCUSD",1721725130945,0.55488769,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725131173,0.57722513,66982.0,66981.0,0.306514]
["bitfinex","BTCUSD",1721725131583,0.53052,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725131827,0.233933,66982.0,66981.0,0.318514]
["bitfinex","BTCUSD",1721725132204,0.27863813,66982.0,66981.0,0.318514]
["bitfinex","BTCUSD",1721725132360,0.27763813,66982.0,66981.0,0.305514]
["bitfinex","BTCUSD",1721725132731,0.27763813,66982.0,66981.0,0.310514]
["bitfinex","BTCUSD",1721725133347,0.27665189,66982.0,66981.0,0.304514]
["bitfinex","BTCUSD",1721725133572,0.89616469,66982.0,66981.0,0.304514]
["bitfinex","BTCUSD",1721725133775,0.91953226,66982.0,66981.0,0.304514]
["bitfinex","BTCUSD",1721725133904,0.62094526,66982.0,66981.0,0.304514]
["bitfinex","BTCUSD",1721725134114,0.55388757,66982.0,66981.0,0.304514]
["bitfinex","BTCUSD",1721725134549,1.21176157,66982.0,66981.0,0.304514]
["bitfinex","BTCUSD",1721725134866,1.28991443,66982.0,66981.0,0.304514]
["bitfinex","BTCUSD",1721725135406,1.29057993,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725135863,1.29257993,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725136640,1.29057993,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725137439,1.29757993,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725137647,0.55797716,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725137846,0.55797716,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725137847,0.28533325,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725138006,0.47508757,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725138217,0.59891969,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725138697,0.58391969,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725138826,0.58391969,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725139052,0.59791969,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725139442,0.59291969,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725140174,0.29433269,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725140380,0.17350057,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725140582,0.02420757,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725140785,0.17850057,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725141035,0.47708757,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725141218,0.17850057,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725141622,0.02920757,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725142915,0.47708757,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725144173,0.58888751,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725144337,0.64928751,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725144543,0.72848751,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725144744,1.21386157,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725144921,1.29281688,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725145891,1.43983679,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725146653,1.57401539,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725146852,1.43983679,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725147067,1.43483679,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725147502,1.44783679,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725147653,1.44283679,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725148071,1.45683679,66982.0,66981.0,0.301514]
["bitfinex","BTCUSD",1721725148414,1.44883679,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725148621,1.45983679,66982.0,66981.0,0.301514]
["bitfinex","BTCUSD",1721725148939,1.44883679,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725149369,1.46183679,66982.0,66981.0,0.301514]
["bitfinex","BTCUSD",1721725150202,1.44768961,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725150416,1.46168961,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725151875,1.0160827,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725152247,0.9556827,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725153395,0.87687457,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725153596,0.95572788,66982.0,66981.0,0.300514]
["bitfinex","BTCUSD",1721725154157,0.94272788,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725154510,0.93372788,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725154753,0.94272788,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725154987,0.86387457,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725155220,0.94260223,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725157009,0.94278646,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725160156,0.94186117,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725162916,0.56407417,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725163322,0.56432639,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725164102,0.26573939,66982.0,66981.0,0.365814]
["bitfinex","BTCUSD",1721725165855,0.26573939,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725166416,0.26612546,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725167387,0.11683246,66982.0,66981.0,0.747402]
["bitfinex","BTCUSD",1721725167962,0.22867189,66982.0,66981.0,0.747402]
["bitfinex","BTCUSD",1721725168130,0.11683246,66982.0,66981.0,0.747402]
["bitfinex","BTCUSD",1721725169597,0.11665862,66982.0,66981.0,0.747402]
["bitfinex","BTCUSD",1721725170010,0.11665862,66982.0,66981.0,0.44881]
["bitfinex","BTCUSD",1721725170184,0.11665862,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725171345,0.11665862,66982.0,66981.0,0.44881]
["bitfinex","BTCUSD",1721725171955,0.11665862,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725172822,0.11658224,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725173554,0.26587524,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725173668,0.11658224,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725176268,0.40026427,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725176714,0.26587524,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725177151,0.56446224,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725178130,0.64636224,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725178492,0.73286224,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725179099,0.65448757,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725179305,1.03176518,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725182443,1.03166428,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725185592,0.95307457,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725185793,1.03130136,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725187777,0.94480136,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725187982,0.86290136,66982.0,66981.0,0.299514]
["bitfinex","BTCUSD",1721725188194,0.03820757,66982.0,66981.0,1.109494]
["bitfinex","BTCUSD",1721725188432,0.03820757,66982.0,66981.0,1.186394]
["bitfinex","BTCUSD",1721725188433,0.01484,66982.0,66981.0,1.186394]
["bitfinex","BTCUSD",1721725188635,0.03820624,66982.0,66981.0,1.71850591]
["bitfinex","BTCUSD",1721725188841,0.03820624,66982.0,66981.0,1.85005279]
["bitfinex","BTCUSD",1721725188842,0.01484,66982.0,66981.0,1.85005279]
["bitfinex","BTCUSD",1721725189091,0.00984,66982.0,66981.0,1.95005279]
["bitfinex","BTCUSD",1721725189293,0.00084,66982.0,66981.0,1.90005279]
["bitfinex","BTCUSD",1721725189499,0.00584,66982.0,66981.0,1.90005279]
["bitfinex","BTCUSD",1721725189648,0.01484,66982.0,66981.0,1.90005279]
["bitfinex","BTCUSD",1721725189852,0.00084,66982.0,66981.0,2.19864479]
["bitfinex","BTCUSD",1721725190051,0.00184,66982.0,66981.0,2.26164479]
["bitfinex","BTCUSD",1721725190323,0.00284,66982.0,66981.0,2.18014479]
["bitfinex","BTCUSD",1721725190841,0.00184,66982.0,66981.0,2.16714479]
["bitfinex","BTCUSD",1721725191045,0.00284,66982.0,66981.0,2.18114479]
["bitfinex","BTCUSD",1721725191219,0.00184,66982.0,66981.0,2.17614479]
["bitfinex","BTCUSD",1721725192009,0.00184,66982.0,66981.0,2.17690786]
["bitfinex","BTCUSD",1721725192390,0.00284,66982.0,66981.0,2.23290786]
["bitfinex","BTCUSD",1721725192591,0.00284,66982.0,66981.0,2.33290786]
["bitfinex","BTCUSD",1721725192984,0.00284,66982.0,66981.0,2.23290786]
["bitfinex","BTCUSD",1721725193177,0.00284,66982.0,66981.0,2.33290786]
["bitfinex","BTCUSD",1721725193383,0.00284,66982.0,66981.0,2.23290786]
["bitfinex","BTCUSD",1721725193583,0.00284,66982.0,66981.0,2.66633644]
["bitfinex","BTCUSD",1721725194754,0.00084,66992.0,66991.0,1.535461]
["bitfinex","BTCUSD",1721725194959,0.00084,66992.0,66991.0,2.87103091]
["bitfinex","BTCUSD",1721725195383,0.00084,66992.0,66991.0,2.97103091]
["bitfinex","BTCUSD",1721725195599,0.00084,66992.0,66991.0,3.03044857]
["bitfinex","BTCUSD",1721725195777,0.00084,66992.0,66991.0,2.92103091]
["bitfinex","BTCUSD",1721725196000,0.00284,66992.0,66991.0,2.93903091]
["bitfinex","BTCUSD",1721725196799,0.00084,66992.0,66991.0,2.92103091]
["bitfinex","BTCUSD",1721725196996,0.00084,66992.0,66991.0,2.87103091]
["bitfinex","BTCUSD",1721725197197,0.00184,66992.0,66991.0,2.87703091]
["bitfinex","BTCUSD",1721725197931,0.00284,66992.0,66991.0,2.89103091]
["bitfinex","BTCUSD",1721725198184,0.00284,66992.0,66991.0,2.94103091]
["bitfinex","BTCUSD",1721725200227,0.00284,66992.0,66991.0,2.94985342]
["bitfinex","BTCUSD",1721725200408,0.00284,66992.0,66991.0,2.56585342]
["bitfinex","BTCUSD",1721725200778,0.00284,66992.0,66991.0,2.61585342]
["bitfinex","BTCUSD",1721725201006,0.00284,66992.0,66991.0,3.13060042]
["bitfinex","BTCUSD",1721725201194,0.00284,66992.0,66991.0,3.23971506]
["bitfinex","BTCUSD",1721725201650,0.00092379,67015.0,67001.0,0.1]
["bitfinex","BTCUSD",1721725201819,0.00084,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1721725202077,0.00084,67017.0,67016.0,1.19154991]
["bitfinex","BTCUSD",1721725202239,0.00084,67017.0,67016.0,1.59438591]
["bitfinex","BTCUSD",1721725202409,0.00084,67017.0,67016.0,1.95712191]
["bitfinex","BTCUSD",1721725202616,0.00084,67017.0,67016.0,2.05712191]
["bitfinex","BTCUSD",1721725202837,0.00084,67017.0,67016.0,2.10712191]
["bitfinex","BTCUSD",1721725203037,0.00084,67017.0,67016.0,2.10912191]
["bitfinex","BTCUSD",1721725203241,0.00084,67017.0,67016.0,2.10712191]
["bitfinex","BTCUSD",1721725203416,0.00084,67017.0,67016.0,2.15712191]
["bitfinex","BTCUSD",1721725203636,0.00184,67017.0,67016.0,2.21412191]
["bitfinex","BTCUSD",1721725203844,0.00184,67017.0,67016.0,2.50555791]
["bitfinex","BTCUSD",1721725204069,0.00084,67017.0,67016.0,2.51955791]
["bitfinex","BTCUSD",1721725204270,0.00092379,67036.0,67035.0,1.044228]
["bitfinex","BTCUSD",1721725204534,0.082,67043.0,67042.0,0.44748]
["bitfinex","BTCUSD",1721725204762,0.00841,67049.0,67042.0,0.29832]
["bitfinex","BTCUSD",1721725204763,0.08282321,67049.0,67042.0,0.29832]
["bitfinex","BTCUSD",1721725204957,0.08189942,67049.0,67043.0,0.298315]
["bitfinex","BTCUSD",1721725205310,0.0619,67047.0,67042.0,0.29832]
["bitfinex","BTCUSD",1721725205498,0.149151,67046.0,67042.0,0.29832]
["bitfinex","BTCUSD",1721725205670,0.149151,67046.0,67042.0,0.447479]
["bitfinex","BTCUSD",1721725206081,0.0619,67047.0,67043.0,0.149156]
["bitfinex","BTCUSD",1721725206459,0.0619,67047.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721725206975,0.0619,67047.0,67043.0,0.150157]
["bitfinex","BTCUSD",1721725207288,0.0619,67047.0,67044.0,0.149154]
["bitfinex","BTCUSD",1721725207494,0.0619,67047.0,67043.0,0.001]
["bitfinex","BTCUSD",1721725207713,0.0619,67047.0,67043.0,0.150157]
["bitfinex","BTCUSD",1721725207917,0.0619,67047.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721725208116,0.0619,67047.0,67043.0,0.150157]
["bitfinex","BTCUSD",1721725208320,0.0619,67047.0,67043.0,0.298315]
["bitfinex","BTCUSD",1721725208521,0.00841,67048.0,67047.0,0.447447]
["bitfinex","BTCUSD",1721725208722,0.00841,67048.0,67047.0,0.745747]
["bitfinex","BTCUSD",1721725208923,0.00841,67048.0,67047.0,1.044045]
["bitfinex","BTCUSD",1721725209125,0.00841,67048.0,67047.0,0.745747]
["bitfinex","BTCUSD",1721725209547,0.00841,67048.0,67047.0,0.447449]
["bitfinex","BTCUSD",1721725209779,0.306703,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725209989,0.892042,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725210150,1.33735491,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725210353,1.33735491,67048.0,67016.0,0.065]
["bitfinex","BTCUSD",1721725210354,0.1395,67030.0,67016.0,0.065]
["bitfinex","BTCUSD",1721725210557,0.1395,67030.0,67026.0,0.44093655]
["bitfinex","BTCUSD",1721725210762,0.1395,67030.0,67016.0,0.21201991]
["bitfinex","BTCUSD",1721725210974,0.1395,67030.0,67013.0,0.08474376]
["bitfinex","BTCUSD",1721725210975,0.1395,67030.0,67015.0,0.298439]
["bitfinex","BTCUSD",1721725211124,0.0783,67023.0,67009.0,0.3685]
["bitfinex","BTCUSD",1721725211327,0.0661,67021.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725211541,0.07348942,67017.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725211946,0.0661,67021.0,67013.0,0.149224]
["bitfinex","BTCUSD",1721725212175,0.298419,67020.0,67011.0,0.298455]
["bitfinex","BTCUSD",1721725212386,0.149212,67019.0,67013.0,0.149223]
["bitfinex","BTCUSD",1721725212585,0.149217,67017.0,67011.0,0.149227]
["bitfinex","BTCUSD",1721725213000,0.149217,67017.0,67012.0,0.149226]
["bitfinex","BTCUSD",1721725213261,0.298428,67018.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725213413,0.149229,67011.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725213613,0.510887,67011.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725214067,0.14,67017.0,67012.0,0.149226]
["bitfinex","BTCUSD",1721725214366,0.14,67017.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725214539,0.298439,67016.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725214750,0.149229,67011.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725214954,0.447687,67011.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725215115,0.746145,67011.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725215316,0.97206491,67011.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725215608,1.03206491,67011.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725216030,1.33052291,67011.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725216476,1.38052291,67011.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725216711,1.33052291,67011.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725216922,1.33152291,67011.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725217093,1.38152291,67011.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725217313,1.38052291,67011.0,67010.0,0.29844]
["bitfinex","BTCUSD",1721725217640,1.63892291,67011.0,67010.0,0.29944]
["bitfinex","BTCUSD",1721725217865,1.60292291,67011.0,67010.0,0.29944]
["bitfinex","BTCUSD",1721725218079,1.44552291,67011.0,67010.0,0.29944]
["bitfinex","BTCUSD",1721725218297,1.54636291,67011.0,67010.0,0.29944]
["bitfinex","BTCUSD",1721725218497,1.89482091,67011.0,67010.0,0.29944]
["bitfinex","BTCUSD",1721725218935,0.447814,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725219584,0.746357,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725219797,1.0449,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725220022,1.1281,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725220216,1.1281,66992.0,66991.0,0.003924]
["bitfinex","BTCUSD",1721725220658,1.27511991,66992.0,66991.0,0.003924]
["bitfinex","BTCUSD",1721725220907,1.27511991,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725221278,1.28511991,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725221546,1.33681991,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725221972,1.34781991,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725222359,1.33681991,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725222590,1.04218427,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725223007,1.03718427,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725223419,1.05118427,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725223628,0.90416436,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725223837,0.54392136,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725224038,0.014,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725224231,0.014,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721725224232,0.170271,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721725224476,0.767357,66992.0,66991.0,0.00581588]
["bitfinex","BTCUSD",1721725224686,0.466814,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721725225325,0.753357,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725225553,0.753357,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721725225754,0.764357,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721725225958,0.764357,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725225959,0.757357,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725227029,0.746357,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725227201,0.757357,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725227620,0.764357,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725227845,0.775357,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721725228210,0.753357,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725228417,0.753357,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721725228622,0.764357,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721725228831,1.2082,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725229008,1.35521991,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725229421,1.34821991,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725230250,1.36621991,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721725230651,1.37321991,66992.0,66991.0,0.003924]
["bitfinex","BTCUSD",1721725231055,1.35121991,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721725231259,1.36321991,66992.0,66991.0,0.003924]
["bitfinex","BTCUSD",1721725231912,1.37421991,66992.0,66991.0,0.004924]
["bitfinex","BTCUSD",1721725233509,1.77276291,66992.0,66991.0,0.004924]
["bitfinex","BTCUSD",1721725234097,1.72276291,66992.0,66991.0,0.004924]
["bitfinex","BTCUSD",1721725234304,1.82276291,66992.0,66991.0,0.004924]
["bitfinex","BTCUSD",1721725234487,1.91972556,66992.0,66991.0,0.004924]
["bitfinex","BTCUSD",1721725234687,1.74976291,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721725235279,1.03867691,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725235481,0.760357,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725236028,0.461814,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725236437,0.760357,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725236762,0.012,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725236977,0.012,66992.0,66991.0,0.211897]
["bitfinex","BTCUSD",1721725236978,0.024,66992.0,66991.0,0.211897]
["bitfinex","BTCUSD",1721725237298,0.012,66992.0,66991.0,0.210897]
["bitfinex","BTCUSD",1721725237584,0.012,66992.0,66991.0,0.509444]
["bitfinex","BTCUSD",1721725237585,0.018,66992.0,66991.0,0.509444]
["bitfinex","BTCUSD",1721725237758,0.006,66992.0,66991.0,0.509444]
["bitfinex","BTCUSD",1721725237966,0.0752,67004.0,66991.0,0.509444]
["bitfinex","BTCUSD",1721725237967,0.0752,67004.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725238168,0.159271,66992.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725238348,0.159271,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725238548,0.01,66992.0,66991.0,0.151197]
["bitfinex","BTCUSD",1721725238738,0.01,66992.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725239136,0.149267,66994.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725239327,0.149264,66996.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725239568,0.08809114,67009.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725239770,0.149252,67001.0,66995.0,0.298527]
["bitfinex","BTCUSD",1721725240134,0.013,67004.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725240296,0.013,67004.0,66992.0,0.298542]
["bitfinex","BTCUSD",1721725240501,0.29851,67000.0,66992.0,0.14927]
["bitfinex","BTCUSD",1721725240679,0.149263,66996.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725241030,0.149265,66995.0,66992.0,0.00187021]
["bitfinex","BTCUSD",1721725241235,0.149267,66994.0,66991.0,0.001924]
["bitfinex","BTCUSD",1721725241449,0.149267,66995.0,66992.0,0.00187021]
["bitfinex","BTCUSD",1721725241585,0.149262,66996.0,66992.0,0.150271]
["bitfinex","BTCUSD",1721725242020,0.014,67001.0,66992.0,0.001]
["bitfinex","BTCUSD",1721725242226,0.149266,66995.0,66992.0,0.001]
["bitfinex","BTCUSD",1721725242891,0.009,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721725243186,0.009,66996.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725243187,0.009,66996.0,66994.0,0.149265]
["bitfinex","BTCUSD",1721725243473,0.009,66996.0,66991.0,0.000924]
["bitfinex","BTCUSD",1721725243684,0.009,66996.0,66995.0,0.447793]
["bitfinex","BTCUSD",1721725243886,0.0793,67009.0,67001.0,0.14925]
["bitfinex","BTCUSD",1721725244087,0.149243,67005.0,67001.0,0.14925]
["bitfinex","BTCUSD",1721725244197,0.149239,67007.0,67000.0,0.298505]
["bitfinex","BTCUSD",1721725244401,0.149239,67007.0,67002.0,0.149247]
["bitfinex","BTCUSD",1721725244815,0.299299,67011.0,66994.0,0.1395]
["bitfinex","BTCUSD",1721725244816,0.00084,67011.0,66994.0,0.1395]
["bitfinex","BTCUSD",1721725245031,0.149231,67010.0,67006.0,0.064]
["bitfinex","BTCUSD",1721725245498,0.013,67009.0,67006.0,0.21324]
["bitfinex","BTCUSD",1721725245634,0.013,67009.0,67006.0,0.064]
["bitfinex","BTCUSD",1721725246405,0.162234,67009.0,67006.0,0.064]
["bitfinex","BTCUSD",1721725246726,0.162234,67009.0,67001.0,0.298501]
["bitfinex","BTCUSD",1721725246727,0.09448942,67009.0,67001.0,0.299501]
["bitfinex","BTCUSD",1721725246928,0.298471,67008.0,67002.0,0.0606]
["bitfinex","BTCUSD",1721725247155,0.021,67009.0,67003.0,0.298492]
["bitfinex","BTCUSD",1721725247452,0.149238,67007.0,67002.0,0.209848]
["bitfinex","BTCUSD",1721725247652,0.149247,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1721725247784,0.149247,67003.0,66999.0,0.149255]
["bitfinex","BTCUSD",1721725247983,0.07348942,67002.0,66996.0,0.0652]
["bitfinex","BTCUSD",1721725248187,0.0613,67007.0,66997.0,0.149258]
["bitfinex","BTCUSD",1721725248399,0.149255,67000.0,66996.0,0.0652]
["bitfinex","BTCUSD",1721725248734,0.0812,67004.0,66996.0,0.0652]
["bitfinex","BTCUSD",1721725248972,0.149254,67000.0,66996.0,0.0652]
["bitfinex","BTCUSD",1721725249108,0.149254,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1721725249593,0.298494,67003.0,66999.0,0.001]
["bitfinex","BTCUSD",1721725249797,0.149253,67001.0,66999.0,0.001]
["bitfinex","BTCUSD",1721725250004,0.44776,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1721725250248,0.746267,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1721725250490,0.07348942,67001.0,66996.0,0.006]
["bitfinex","BTCUSD",1721725250491,0.14926,66997.0,66996.0,0.006]
["bitfinex","BTCUSD",1721725250663,0.298526,66996.0,66991.0,0.064724]
["bitfinex","BTCUSD",1721725250945,0.746268,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1721725251147,1.0681392,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1721725251357,0.149269,66993.0,66992.0,0.00187021]
["bitfinex","BTCUSD",1721725251557,0.447807,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725251695,0.824845,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725252914,0.8482109,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725253404,0.8482109,66993.0,66992.0,0.005924]
["bitfinex","BTCUSD",1721725253405,0.8492109,66993.0,66992.0,0.005924]
["bitfinex","BTCUSD",1721725253811,0.8492109,66993.0,66992.0,0.006924]
["bitfinex","BTCUSD",1721725254058,0.8482109,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725254287,1.29376881,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725254448,1.29576881,66993.0,66992.0,0.003924]
["bitfinex","BTCUSD",1721725256476,1.34035066,66993.0,66992.0,0.003924]
["bitfinex","BTCUSD",1721725257457,1.29576881,66993.0,66992.0,0.003924]
["bitfinex","BTCUSD",1721725257929,0.8502109,66993.0,66992.0,0.003924]
["bitfinex","BTCUSD",1721725258311,0.89488789,66993.0,66992.0,0.003924]
["bitfinex","BTCUSD",1721725258692,0.91722638,66993.0,66992.0,0.003924]
["bitfinex","BTCUSD",1721725258893,0.8502109,66993.0,66992.0,0.003924]
["bitfinex","BTCUSD",1721725259327,1.06424629,66993.0,66992.0,0.003924]
["bitfinex","BTCUSD",1721725259527,1.47346128,66993.0,66992.0,0.003924]
["bitfinex","BTCUSD",1721725259702,1.36176881,66993.0,66992.0,0.003924]
["bitfinex","BTCUSD",1721725260277,1.35976881,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725260491,0.83677082,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725260682,0.4811729,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725260895,0.54825006,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725261245,0.4911729,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725261431,0.4741729,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725261839,0.4811729,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725262062,0.4781729,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725262499,0.0303659,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725262693,0.454807,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725263230,0.49953288,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725263530,0.454807,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725264103,0.454807,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725264104,0.461807,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725264309,0.52889605,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725264508,0.53190035,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725265075,0.83043835,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725265281,0.464807,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725265499,0.5776273,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725266266,0.55426209,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725266467,0.48817196,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725267051,0.59999083,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725267379,0.12982332,66993.0,66992.0,0.587338]
["bitfinex","BTCUSD",1721725267532,0.04036496,66993.0,66992.0,0.587338]
["bitfinex","BTCUSD",1721725267743,0.017,66993.0,66992.0,0.25209014]
["bitfinex","BTCUSD",1721725267945,0.315538,66993.0,66992.0,0.077924]
["bitfinex","BTCUSD",1721725268145,0.017,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725268395,0.09645094,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725268566,0.149267,66994.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725268567,0.26108067,66994.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725268931,0.47117129,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725269047,0.88152296,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725269453,0.76970929,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725269654,0.77470929,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725271935,1.42795253,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725272161,1.29375662,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725272363,1.59229462,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725272564,1.73539462,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725273163,1.73939462,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725273366,1.6659052,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725273608,1.91286785,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725273806,1.90886785,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725274015,1.90886785,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725274016,1.87086785,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725274349,1.7739052,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725274549,1.7619052,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725274777,1.7569052,66993.0,66992.0,0.000924]
["bitfinex","BTCUSD",1721725274994,1.8199052,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725275211,2.19597331,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725275364,2.07134208,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725275768,2.08534208,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725276463,2.09434777,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725277078,2.020441,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725277300,2.09503201,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725278559,1.9785019,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725278794,2.1947019,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725278997,2.2447019,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725280057,2.1947019,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725280763,2.2447019,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725281002,2.39166455,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725283100,2.87060255,66993.0,66992.0,0.001924]
["bitfinex","BTCUSD",1721725283307,0.1,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725283547,2.0232252,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725283727,2.12392099,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725284677,2.02895834,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725284916,1.9752252,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725286046,1.9732252,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725286331,2.0232252,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725286536,2.0352252,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725286760,2.13218785,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725287146,2.12018785,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725287538,2.13318785,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725287700,2.14718785,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725288099,2.09718785,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725288400,1.9642252,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725289390,2.0142252,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725290380,1.9642252,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725290629,2.0142252,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725290934,1.9872252,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725291126,2.08418785,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725291259,2.09818785,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725291664,1.94600822,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725292069,1.96000822,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725292653,1.91000822,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725292861,1.07882441,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725293052,0.6462642,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725293255,0.6462642,66982.0,66981.0,0.062824]
["bitfinex","BTCUSD",1721725293256,0.1489984,66982.0,66981.0,0.062824]
["bitfinex","BTCUSD",1721725293392,0.03736429,66982.0,66981.0,0.593512]
["bitfinex","BTCUSD",1721725293587,0.149285,66986.0,66981.0,1.190696]
["bitfinex","BTCUSD",1721725293588,0.06699022,66984.0,66981.0,1.190696]
["bitfinex","BTCUSD",1721725293795,0.2009394,66986.0,66985.0,0.447861]
["bitfinex","BTCUSD",1721725293796,0.04465715,66986.0,66985.0,0.447861]
["bitfinex","BTCUSD",1721725294056,0.04465715,66988.0,66985.0,0.00287467]
["bitfinex","BTCUSD",1721725294228,0.04465715,66989.0,66988.0,0.29548]
["bitfinex","BTCUSD",1721725294438,0.04465715,66989.0,66988.0,0.8954735]
["bitfinex","BTCUSD",1721725294641,0.04465715,66990.0,66989.0,0.447834]
["bitfinex","BTCUSD",1721725294896,0.04465715,66990.0,66989.0,0.29485111]
["bitfinex","BTCUSD",1721725295236,0.04465715,66990.0,66989.0,0.59340711]
["bitfinex","BTCUSD",1721725295639,0.0669934,66992.0,66989.0,0.14557311]
["bitfinex","BTCUSD",1721725295870,0.04466226,66990.0,66989.0,0.29485111]
["bitfinex","BTCUSD",1721725296501,0.04466226,66990.0,66989.0,0.59340711]
["bitfinex","BTCUSD",1721725296502,0.002,66990.0,66989.0,0.59340711]
["bitfinex","BTCUSD",1721725296699,0.002,66990.0,66989.0,0.29485111]
["bitfinex","BTCUSD",1721725296903,0.04666646,66990.0,66989.0,0.89196311]
["bitfinex","BTCUSD",1721725297106,0.002,66990.0,66989.0,0.59340711]
["bitfinex","BTCUSD",1721725297312,0.002,66990.0,66989.0,0.59840711]
["bitfinex","BTCUSD",1721725297313,0.003,66990.0,66989.0,0.59840711]
["bitfinex","BTCUSD",1721725297928,0.00084,66993.0,66992.0,0.0614]
["bitfinex","BTCUSD",1721725298333,0.00084,66993.0,66992.0,0.06427195]
["bitfinex","BTCUSD",1721725299114,0.00084,66993.0,66992.0,0.21354295]
["bitfinex","BTCUSD",1721725299314,0.00084,66993.0,66992.0,0.06427195]
["bitfinex","BTCUSD",1721725299493,0.00184,66993.0,66992.0,0.06427195]
["bitfinex","BTCUSD",1721725300300,0.64357726,66993.0,66992.0,0.06427195]
["bitfinex","BTCUSD",1721725300507,0.83750752,66993.0,66992.0,0.06427195]
["bitfinex","BTCUSD",1721725300708,0.83750752,66993.0,66989.0,0.0877]
["bitfinex","BTCUSD",1721725300709,0.447828,66990.0,66989.0,0.1402]
["bitfinex","BTCUSD",1721725300912,0.447828,66990.0,66973.0,0.1]
["bitfinex","BTCUSD",1721725300913,0.11165315,66991.0,66983.0,0.0801]
["bitfinex","BTCUSD",1721725301118,0.04466311,66984.0,66983.0,0.0801]
["bitfinex","BTCUSD",1721725301329,0.06699466,66984.0,66983.0,0.0801]
["bitfinex","BTCUSD",1721725301511,0.06699466,66984.0,66983.0,0.14900064]
["bitfinex","BTCUSD",1721725301711,0.07348942,66988.0,66983.0,0.14900064]
["bitfinex","BTCUSD",1721725301932,0.07348942,66988.0,66983.0,0.89365764]
["bitfinex","BTCUSD",1721725301933,0.06699784,66984.0,66983.0,0.89365764]
["bitfinex","BTCUSD",1721725302118,0.001,66990.0,66983.0,0.89365764]
["bitfinex","BTCUSD",1721725302119,0.04466211,66987.0,66986.0,0.447853]
["bitfinex","BTCUSD",1721725302340,0.04466211,66989.0,66988.0,0.51164]
["bitfinex","BTCUSD",1721725302560,0.04466211,66989.0,66987.0,0.078]
["bitfinex","BTCUSD",1721725302561,0.04566211,66990.0,66989.0,0.0617]
["bitfinex","BTCUSD",1721725302769,0.001,66990.0,66989.0,0.210978]
["bitfinex","BTCUSD",1721725302971,0.001,66990.0,66989.0,0.21427591]
["bitfinex","BTCUSD",1721725303175,0.04466211,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1721725303374,0.04466211,66991.0,66990.0,0.588828]
["bitfinex","BTCUSD",1721725303580,0.04466211,66992.0,66991.0,0.44782]
["bitfinex","BTCUSD",1721725303911,0.04466211,66992.0,66991.0,0.51351701]
["bitfinex","BTCUSD",1721725304313,0.04550211,66993.0,66992.0,0.0624]
["bitfinex","BTCUSD",1721725304889,0.04550211,66993.0,66992.0,0.06569655]
["bitfinex","BTCUSD",1721725305582,0.448647,66993.0,66992.0,0.06569655]
["bitfinex","BTCUSD",1721725305923,0.451647,66993.0,66992.0,0.0624]
["bitfinex","BTCUSD",1721725306192,0.451647,66993.0,66992.0,0.06569655]
["bitfinex","BTCUSD",1721725306337,0.448647,66993.0,66992.0,0.06569655]
["bitfinex","BTCUSD",1721725306541,0.19475756,66993.0,66992.0,0.06569655]
["bitfinex","BTCUSD",1721725306739,0.20175756,66993.0,66992.0,0.06969655]
["bitfinex","BTCUSD",1721725306949,0.22408847,66993.0,66992.0,0.06869655]
["bitfinex","BTCUSD",1721725307149,0.22408847,66993.0,66992.0,0.003]
["bitfinex","BTCUSD",1721725307351,0.52562647,66993.0,66992.0,0.003]
["bitfinex","BTCUSD",1721725307550,0.52562128,66993.0,66992.0,0.003]
["bitfinex","BTCUSD",1721725307797,0.82415928,66993.0,66992.0,0.00629655]
["bitfinex","BTCUSD",1721725308158,0.82415928,66993.0,66987.0,0.0656]
["bitfinex","BTCUSD",1721725308159,0.14928,66988.0,66987.0,0.0656]
["bitfinex","BTCUSD",1721725308360,0.44784,66988.0,66987.0,0.0656]
["bitfinex","BTCUSD",1721725308634,0.51481882,66988.0,66987.0,0.06843619]
["bitfinex","BTCUSD",1721725309059,0.51481882,66988.0,66987.0,0.0656]
["bitfinex","BTCUSD",1721725309472,0.51481882,66988.0,66983.0,0.0621]
["bitfinex","BTCUSD",1721725309473,0.149289,66984.0,66983.0,0.0621]
["bitfinex","BTCUSD",1721725309689,0.44788,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725310095,0.44788,66982.0,66981.0,0.00376635]
["bitfinex","BTCUSD",1721725310213,0.44788,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725310415,0.44788,66982.0,66981.0,0.00376635]
["bitfinex","BTCUSD",1721725310616,0.44788,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725310816,0.44788,66982.0,66981.0,0.00376635]
["bitfinex","BTCUSD",1721725311243,0.44888,66982.0,66981.0,0.00776635]
["bitfinex","BTCUSD",1721725311495,0.44888,66982.0,66981.0,0.004924]
["bitfinex","BTCUSD",1721725312117,0.001,66982.0,66981.0,0.004924]
["bitfinex","BTCUSD",1721725312468,0.001,66982.0,66981.0,0.00976635]
["bitfinex","BTCUSD",1721725313072,0.001,66982.0,66981.0,0.89764635]
["bitfinex","BTCUSD",1721725313364,0.001,66982.0,66981.0,1.19623835]
["bitfinex","BTCUSD",1721725313773,0.001,66982.0,66981.0,0.89764635]
["bitfinex","BTCUSD",1721725314529,0.001,66982.0,66981.0,0.59905435]
["bitfinex","BTCUSD",1721725314735,0.001,66982.0,66981.0,0.15116635]
["bitfinex","BTCUSD",1721725315077,0.001,66982.0,66981.0,0.30046235]
["bitfinex","BTCUSD",1721725315921,0.001,66982.0,66981.0,0.89764635]
["bitfinex","BTCUSD",1721725316116,0.001,66982.0,66981.0,1.01095233]
["bitfinex","BTCUSD",1721725317377,0.001,66982.0,66981.0,1.01032873]
["bitfinex","BTCUSD",1721725318349,0.001,66982.0,66981.0,0.41314473]
["bitfinex","BTCUSD",1721725318550,0.001,66982.0,66981.0,0.15116635]
["bitfinex","BTCUSD",1721725319178,0.001,66982.0,66981.0,0.30046235]
["bitfinex","BTCUSD",1721725319701,0.001,66982.0,66981.0,0.15116635]
["bitfinex","BTCUSD",1721725320042,0.001,66982.0,66981.0,0.30046235]
["bitfinex","BTCUSD",1721725320486,0.001,66982.0,66981.0,0.71282995]
["bitfinex","BTCUSD",1721725320823,0.001,66982.0,66981.0,0.7128297]
["bitfinex","BTCUSD",1721725321041,0.001,66982.0,66981.0,0.4142377]
["bitfinex","BTCUSD",1721725321737,0.001,66982.0,66981.0,0.7128297]
["bitfinex","BTCUSD",1721725322039,0.001,66982.0,66981.0,0.4142377]
["bitfinex","BTCUSD",1721725323463,0.001,66982.0,66981.0,0.3331377]
["bitfinex","BTCUSD",1721725323664,0.001,66982.0,66981.0,0.33303574]
["bitfinex","BTCUSD",1721725324597,0.001,66982.0,66981.0,0.18373974]
["bitfinex","BTCUSD",1721725325100,0.826567,66982.0,66981.0,0.12343974]
["bitfinex","BTCUSD",1721725325268,0.826567,66982.0,66981.0,0.12059739]
["bitfinex","BTCUSD",1721725325269,0.57264792,66982.0,66981.0,0.12059739]
["bitfinex","BTCUSD",1721725325480,0.1736612,66982.0,66981.0,0.12346137]
["bitfinex","BTCUSD",1721725325676,0.51692075,66982.0,66981.0,0.12346137]
["bitfinex","BTCUSD",1721725325877,0.49355255,66982.0,66981.0,0.12059739]
["bitfinex","BTCUSD",1721725326084,0.49355255,66982.0,66981.0,0.12346137]
["bitfinex","BTCUSD",1721725326291,0.49355255,66982.0,66981.0,0.12059739]
["bitfinex","BTCUSD",1721725326450,0.04567255,66982.0,66981.0,0.12059739]
["bitfinex","BTCUSD",1721725326691,0.150293,66982.0,66981.0,0.00978798]
["bitfinex","BTCUSD",1721725326916,0.001,66982.0,66981.0,0.20458649]
["bitfinex","BTCUSD",1721725327123,0.001,66982.0,66981.0,0.71407449]
["bitfinex","BTCUSD",1721725327485,0.02436752,66982.0,66981.0,0.71407449]
["bitfinex","BTCUSD",1721725327700,0.001,66982.0,66981.0,0.71407449]
["bitfinex","BTCUSD",1721725329271,0.001,66982.0,66981.0,1.01266649]
["bitfinex","BTCUSD",1721725329473,0.001,66982.0,66981.0,0.71407449]
["bitfinex","BTCUSD",1721725329912,0.001,66982.0,66981.0,0.71329616]
["bitfinex","BTCUSD",1721725330513,0.001,66982.0,66981.0,0.41470416]
["bitfinex","BTCUSD",1721725330781,0.04568008,66982.0,66981.0,0.12220816]
["bitfinex","BTCUSD",1721725330991,0.06904736,66982.0,66981.0,0.27150416]
["bitfinex","BTCUSD",1721725331170,0.02436728,66982.0,66981.0,0.27150416]
["bitfinex","BTCUSD",1721725331660,0.06906416,66982.0,66981.0,0.27150416]
["bitfinex","BTCUSD",1721725332406,0.06906416,66982.0,66981.0,0.57009616]
["bitfinex","BTCUSD",1721725332581,0.001,66982.0,66981.0,0.57009616]
["bitfinex","BTCUSD",1721725332929,0.001,66982.0,66981.0,0.00978798]
["bitfinex","BTCUSD",1721725333129,0.21836423,66982.0,66981.0,0.12197718]
["bitfinex","BTCUSD",1721725333329,0.55354685,66982.0,66981.0,0.12197718]
["bitfinex","BTCUSD",1721725333533,0.85213385,66982.0,66981.0,0.00978798]
["bitfinex","BTCUSD",1721725333784,1.29774076,66982.0,66981.0,0.00978798]
["bitfinex","BTCUSD",1721725333956,1.5732875,66982.0,66981.0,0.006924]
["bitfinex","BTCUSD",1721725334130,1.51394076,66982.0,66981.0,0.006924]
["bitfinex","BTCUSD",1721725334770,1.51394076,66982.0,66981.0,0.004924]
["bitfinex","BTCUSD",1721725334771,1.34953751,66982.0,66981.0,0.004924]
["bitfinex","BTCUSD",1721725334969,1.34853751,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725335213,1.65412451,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725335418,1.51394076,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725335590,1.64814327,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725335792,1.65914327,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725336134,1.52794076,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725338129,1.58534076,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725338368,1.92592776,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725338542,1.93792776,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725338786,1.98094003,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725338960,1.97494003,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725339408,1.96894003,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725339804,1.98294003,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725340225,1.99594003,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725340379,1.60134076,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725340883,1.53994076,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725341082,1.32374076,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725341303,1.22944076,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725341495,1.09642085,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725342291,0.79783385,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725342514,0.78383385,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725343061,0.79083385,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725343545,0.77683385,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725343774,0.78983385,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725344718,0.92396347,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725344973,0.62537647,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725345106,0.04336685,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725345308,0.04336685,66982.0,66981.0,0.29312]
["bitfinex","BTCUSD",1721725345518,0.02,66982.0,66981.0,0.29601867]
["bitfinex","BTCUSD",1721725345740,0.08705947,66982.0,66981.0,0.59461067]
["bitfinex","BTCUSD",1721725346139,0.02,66982.0,66981.0,0.29601867]
["bitfinex","BTCUSD",1721725346374,0.08005947,66982.0,66981.0,0.29601867]
["bitfinex","BTCUSD",1721725346535,0.06705947,66982.0,66981.0,0.29501867]
["bitfinex","BTCUSD",1721725346739,0.07405947,66982.0,66981.0,0.29601867]
["bitfinex","BTCUSD",1721725346938,0.07505947,66982.0,66981.0,0.59461067]
["bitfinex","BTCUSD",1721725347911,0.07505947,66982.0,66981.0,1.19179467]
["bitfinex","BTCUSD",1721725348130,0.04570814,66982.0,66981.0,1.19079467]
["bitfinex","BTCUSD",1721725348336,0.001,66982.0,66981.0,1.30484228]
["bitfinex","BTCUSD",1721725348542,0.001,66982.0,66981.0,1.00625028]
["bitfinex","BTCUSD",1721725348952,0.001,66982.0,66981.0,1.00590195]
["bitfinex","BTCUSD",1721725349512,0.001,66982.0,66981.0,1.00190195]
["bitfinex","BTCUSD",1721725349918,0.002,66982.0,66981.0,1.00890195]
["bitfinex","BTCUSD",1721725350119,0.001,66982.0,66981.0,1.00890195]
["bitfinex","BTCUSD",1721725350324,0.04570872,66982.0,66981.0,1.00890195]
["bitfinex","BTCUSD",1721725350521,0.04570872,66982.0,66981.0,1.01690195]
["bitfinex","BTCUSD",1721725350522,0.04670872,66982.0,66981.0,1.01690195]
["bitfinex","BTCUSD",1721725350696,0.04670872,66982.0,66981.0,0.34121795]
["bitfinex","BTCUSD",1721725350906,0.04670872,66982.0,66981.0,0.53011067]
["bitfinex","BTCUSD",1721725351592,0.002,66982.0,66981.0,0.82870267]
["bitfinex","BTCUSD",1721725351748,0.04671723,66982.0,66981.0,0.82870267]
["bitfinex","BTCUSD",1721725352325,0.002,66982.0,66981.0,0.53011067]
["bitfinex","BTCUSD",1721725352892,0.002,66982.0,66981.0,0.82870267]
["bitfinex","BTCUSD",1721725353473,0.002,66982.0,66981.0,0.53011067]
["bitfinex","BTCUSD",1721725353650,0.002,66982.0,66981.0,0.23151867]
["bitfinex","BTCUSD",1721725353851,0.002,66982.0,66981.0,0.53011067]
["bitfinex","BTCUSD",1721725355960,0.002,66982.0,66981.0,0.08222267]
["bitfinex","BTCUSD",1721725356264,0.06908479,66982.0,66981.0,0.08222267]
["bitfinex","BTCUSD",1721725356462,0.002,66982.0,66981.0,0.08222267]
["bitfinex","BTCUSD",1721725357287,0.06908276,66982.0,66981.0,0.08222267]
["bitfinex","BTCUSD",1721725357678,0.002,66982.0,66981.0,0.08222267]
["bitfinex","BTCUSD",1721725357847,0.06908494,66982.0,66981.0,0.08222267]
["bitfinex","BTCUSD",1721725358004,0.002,66982.0,66981.0,0.08222267]
["bitfinex","BTCUSD",1721725360516,0.748467,66982.0,66981.0,0.01882267]
["bitfinex","BTCUSD",1721725360730,1.15885982,66982.0,66981.0,0.015924]
["bitfinex","BTCUSD",1721725360918,1.07042284,66982.0,66981.0,0.015924]
["bitfinex","BTCUSD",1721725361459,0.77183584,66982.0,66981.0,0.015924]
["bitfinex","BTCUSD",1721725361630,0.86028085,66982.0,66981.0,0.015924]
["bitfinex","BTCUSD",1721725363637,0.77183563,66982.0,66981.0,0.015924]
["bitfinex","BTCUSD",1721725363959,0.90601225,66982.0,66981.0,0.015924]
["bitfinex","BTCUSD",1721725364361,0.77183563,66982.0,66981.0,0.015924]
["bitfinex","BTCUSD",1721725364624,1.29534254,66982.0,66981.0,0.015924]
["bitfinex","BTCUSD",1721725364824,1.42954848,66982.0,66981.0,0.015924]
["bitfinex","BTCUSD",1721725364981,1.29534254,66982.0,66981.0,0.015924]
["bitfinex","BTCUSD",1721725365322,1.29434254,66982.0,66981.0,0.008924]
["bitfinex","BTCUSD",1721725365923,1.29434254,66982.0,66981.0,0.014924]
["bitfinex","BTCUSD",1721725365924,1.35974254,66982.0,66981.0,0.014924]
["bitfinex","BTCUSD",1721725366266,1.35774254,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725366496,1.85329219,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725366697,1.80529219,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725366917,1.65832954,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725367355,1.67032954,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725367557,1.65832954,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725367932,1.67232954,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725368134,1.37174254,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725368527,1.31534254,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721725370521,0.79183563,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721725370906,0.92603076,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721725371108,0.19466163,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721725371236,0.04536863,66982.0,66981.0,0.002924]
["bitfinex","BTCUSD",1721725371440,0.15718702,66982.0,66981.0,0.08621955]
["bitfinex","BTCUSD",1721725371660,0.28311139,66982.0,66981.0,0.08621955]
["bitfinex","BTCUSD",1721725371864,0.13381839,66982.0,66981.0,0.08621955]
["bitfinex","BTCUSD",1721725372071,0.12581839,66982.0,66981.0,0.08521955]
["bitfinex","BTCUSD",1721725372281,0.27511139,66982.0,66981.0,0.08521955]
["bitfinex","BTCUSD",1721725372489,0.29847999,66982.0,66981.0,0.08621955]
["bitfinex","BTCUSD",1721725372694,0.28447999,66982.0,66981.0,0.08521955]
["bitfinex","BTCUSD",1721725372900,0.28947999,66982.0,66981.0,0.08521955]
["bitfinex","BTCUSD",1721725373096,0.58806699,66982.0,66981.0,0.00481955]
["bitfinex","BTCUSD",1721725373323,0.4762486,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725374526,0.7748356,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725375463,0.4762486,66982.0,66981.0,0.001924]
["bitfinex","BTCUSD",1721725375692,0.4762486,66982.0,66981.0,0.063824]
["bitfinex","BTCUSD",1721725376442,0.4762486,66982.0,66981.0,0.06670473]
["bitfinex","BTCUSD",1721725377137,0.0283686,66982.0,66981.0,0.06670473]
["bitfinex","BTCUSD",1721725380130,0.0283686,66982.0,66981.0,0.21600073]
["bitfinex","BTCUSD",1721725380372,0.0283686,66982.0,66981.0,0.51459273]
["bitfinex","BTCUSD",1721725380604,0.005,66982.0,66981.0,0.92131908]
["bitfinex","BTCUSD",1721725380819,0.07210534,66982.0,66981.0,1.29861108]
["bitfinex","BTCUSD",1721725381422,0.07210534,66982.0,66981.0,1.29761108]
["bitfinex","BTCUSD",1721725381653,0.07310534,66982.0,66981.0,1.30461108]
["bitfinex","BTCUSD",1721725383511,0.001,66982.0,66981.0,1.30461473]
["bitfinex","BTCUSD",1721725383918,0.001,66982.0,66981.0,1.30661473]
["bitfinex","BTCUSD",1721725387427,0.001,66982.0,66981.0,1.80222664]
["bitfinex","BTCUSD",1721725387564,0.001,66982.0,66981.0,1.90222664]
["bitfinex","BTCUSD",1721725387767,0.001,66982.0,66981.0,2.03833842]
["bitfinex","BTCUSD",1721725388192,0.00084,66988.0,66987.0,1.186877]
["bitfinex","BTCUSD",1721725388391,0.00084,66988.0,66987.0,1.295015]
["bitfinex","BTCUSD",1721725388602,0.00084,66988.0,66987.0,1.29786147]
["bitfinex","BTCUSD",1721725389007,0.00084,66988.0,66987.0,1.44488138]
["bitfinex","BTCUSD",1721725389180,0.00084,66988.0,66987.0,1.29786147]
["bitfinex","BTCUSD",1721725389383,0.00084,66988.0,66987.0,1.18972347]
["bitfinex","BTCUSD",1721725389628,0.00084,66988.0,66987.0,1.29758783]
["bitfinex","BTCUSD",1721725391025,0.00184,66988.0,66987.0,1.30858783]
["bitfinex","BTCUSD",1721725391223,0.00284,66988.0,66987.0,1.32258783]
["bitfinex","BTCUSD",1721725392396,0.00284,66988.0,66987.0,1.56960774]
["bitfinex","BTCUSD",1721725392605,0.00284,66988.0,66987.0,1.56946928]
["bitfinex","BTCUSD",1721725392803,0.00284,66988.0,66987.0,1.56947052]
["bitfinex","BTCUSD",1721725394812,0.00284,66988.0,66987.0,1.46174338]
["bitfinex","BTCUSD",1721725394998,0.00284,66988.0,66987.0,1.57018455]
["bitfinex","BTCUSD",1721725395829,0.00284,66988.0,66987.0,1.57022141]
["bitfinex","BTCUSD",1721725397504,0.00284,66988.0,66987.0,0.2023245]
["bitfinex","BTCUSD",1721725397728,0.00284,66988.0,66987.0,0.47569347]
["bitfinex","BTCUSD",1721725397940,0.00284,66988.0,66987.0,0.77425847]
["bitfinex","BTCUSD",1721725398115,0.00284,66988.0,66987.0,0.47569347]
["bitfinex","BTCUSD",1721725398930,0.00284,66988.0,66987.0,0.88323849]
["bitfinex","BTCUSD",1721725399301,0.00284,66988.0,66987.0,1.46727693]
["bitfinex","BTCUSD",1721725399503,0.00074017,66988.0,66987.0,1.46727693]
["bitfinex","BTCUSD",1721725401961,0.00074017,66988.0,66987.0,1.35829691]
["bitfinex","BTCUSD",1721725402160,0.00074017,66988.0,66987.0,1.46717088]
["bitfinex","BTCUSD",1721725402627,0.00074017,66988.0,66987.0,2.11429588]
["bitfinex","BTCUSD",1721725402803,0.00074017,66988.0,66987.0,2.21429588]
["bitfinex","BTCUSD",1721725402986,0.00074017,66988.0,66987.0,2.16429588]
["bitfinex","BTCUSD",1721725403166,0.00074017,66988.0,66987.0,2.21429588]
["bitfinex","BTCUSD",1721725403594,0.00074017,66988.0,66987.0,2.28729588]
["bitfinex","BTCUSD",1721725404592,0.00074017,66988.0,66987.0,2.473778]
["bitfinex","BTCUSD",1721725405042,0.00074017,66988.0,66987.0,2.22842191]
["bitfinex","BTCUSD",1721725405174,0.00074017,66988.0,66987.0,2.4733012]
["bitfinex","BTCUSD",1721725405577,0.00084,66993.0,66992.0,1.582243]
["bitfinex","BTCUSD",1721725405843,0.00084,66993.0,66992.0,2.6447839]
["bitfinex","BTCUSD",1721725406045,0.00084,67009.0,67008.0,0.447706]
["bitfinex","BTCUSD",1721725406249,0.00084,67009.0,67008.0,1.88734059]
["bitfinex","BTCUSD",1721725406458,0.00084,67009.0,67008.0,2.13581159]
["bitfinex","BTCUSD",1721725407090,0.00084,67009.0,67008.0,2.28581159]
["bitfinex","BTCUSD",1721725407278,0.00084,67009.0,67008.0,2.25881159]
["bitfinex","BTCUSD",1721725407980,0.00084,67009.0,67008.0,2.33681159]
["bitfinex","BTCUSD",1721725408196,0.00084,67009.0,67008.0,2.63705448]
["bitfinex","BTCUSD",1721725408417,0.00084,67009.0,67008.0,3.18384862]
["bitfinex","BTCUSD",1721725408653,0.00084,67009.0,67008.0,3.58655312]
["bitfinex","BTCUSD",1721725408843,0.00084,67009.0,67008.0,4.32355312]
["bitfinex","BTCUSD",1721725409053,0.00084,67009.0,67008.0,4.30032117]
["bitfinex","BTCUSD",1721725409464,0.00092379,67035.0,67027.0,0.0831]
["bitfinex","BTCUSD",1721725409657,0.0769,67046.0,67035.0,0.199175]
["bitfinex","BTCUSD",1721725409907,0.00841,67048.0,67036.0,0.0831]
["bitfinex","BTCUSD",1721725410083,0.00841,67048.0,67046.0,0.149149]
["bitfinex","BTCUSD",1721725410307,0.00841,67048.0,67040.0,0.298326]
["bitfinex","BTCUSD",1721725410506,0.00841,67048.0,67037.0,0.29834]
["bitfinex","BTCUSD",1721725410711,0.00841,67048.0,67045.0,0.149153]
["bitfinex","BTCUSD",1721725410926,0.00841,67048.0,67040.0,0.298328]
["bitfinex","BTCUSD",1721725410927,0.00841,67048.0,67043.0,0.298315]
["bitfinex","BTCUSD",1721725411125,0.00841,67048.0,67045.0,0.149152]
["bitfinex","BTCUSD",1721725411327,0.00841,67048.0,67047.0,0.447447]
["bitfinex","BTCUSD",1721725411535,0.01341,67048.0,67047.0,0.447447]
["bitfinex","BTCUSD",1721725411687,0.01541,67048.0,67044.0,0.298311]
["bitfinex","BTCUSD",1721725411893,0.01541,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1721725412109,0.01541,67048.0,67047.0,0.447447]
["bitfinex","BTCUSD",1721725412330,0.01541,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1721725412564,0.01541,67048.0,67041.0,0.298324]
["bitfinex","BTCUSD",1721725412565,0.01041,67048.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721725412706,0.01041,67048.0,67046.0,0.14915]
["bitfinex","BTCUSD",1721725413087,0.00841,67048.0,67046.0,0.14915]
["bitfinex","BTCUSD",1721725413290,0.00841,67048.0,67045.0,0.149152]
["bitfinex","BTCUSD",1721725413489,0.01041,67048.0,67045.0,0.149152]
["bitfinex","BTCUSD",1721725413702,0.01041,67048.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721725413911,0.00841,67048.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721725414107,0.01141,67048.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721725414681,0.01141,67048.0,67044.0,0.149155]
["bitfinex","BTCUSD",1721725414917,0.01041,67048.0,67045.0,0.149152]
["bitfinex","BTCUSD",1721725415150,0.01141,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1721725415571,0.01141,67048.0,67045.0,0.298306]
["bitfinex","BTCUSD",1721725415572,0.01141,67048.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721725415795,0.01041,67048.0,67046.0,0.298302]
["bitfinex","BTCUSD",1721725416013,0.01041,67048.0,67047.0,0.447447]
["bitfinex","BTCUSD",1721725416208,0.01041,67048.0,67047.0,1.044045]
["bitfinex","BTCUSD",1721725416951,0.00841,67048.0,67047.0,1.044045]
["bitfinex","BTCUSD",1721725417149,0.00941,67048.0,67047.0,1.044045]
["bitfinex","BTCUSD",1721725417349,0.01141,67048.0,67047.0,1.044045]
["bitfinex","BTCUSD",1721725417756,0.00841,67048.0,67047.0,1.044045]
["bitfinex","BTCUSD",1721725418160,0.00941,67048.0,67047.0,1.044045]
["bitfinex","BTCUSD",1721725418396,0.00941,67048.0,67047.0,1.48936291]
["bitfinex","BTCUSD",1721725418632,0.01141,67048.0,67047.0,1.48936291]
["bitfinex","BTCUSD",1721725418959,0.01141,67048.0,67047.0,1.86636091]
["bitfinex","BTCUSD",1721725419559,0.01141,67048.0,67047.0,1.56806291]
["bitfinex","BTCUSD",1721725419774,0.01141,67048.0,67047.0,0.745747]
["bitfinex","BTCUSD",1721725420018,0.01141,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725420166,0.01141,67048.0,67047.0,0.745747]
["bitfinex","BTCUSD",1721725420369,0.01141,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725420594,0.01141,67048.0,67047.0,0.447449]
["bitfinex","BTCUSD",1721725420801,0.01141,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725421941,0.160556,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725422564,0.01141,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725423023,0.01141,67048.0,67047.0,1.044045]
["bitfinex","BTCUSD",1721725423596,0.01141,67048.0,67047.0,1.19106491]
["bitfinex","BTCUSD",1721725423800,0.01141,67048.0,67047.0,1.044045]
["bitfinex","BTCUSD",1721725426072,0.01141,67048.0,67047.0,0.745747]
["bitfinex","BTCUSD",1721725427293,0.01141,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725427713,0.160556,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725427888,0.01141,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725428056,0.160556,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725428455,0.01141,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725428897,0.160556,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725429502,0.01141,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725429706,0.160556,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725431084,1.196635,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725431293,0.600049,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725431819,0.08911,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725432019,0.08911,67048.0,67047.0,0.447449]
["bitfinex","BTCUSD",1721725432020,0.01141,67048.0,67047.0,0.447449]
["bitfinex","BTCUSD",1721725434387,0.01141,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725435341,0.01141,67048.0,67047.0,0.42215231]
["bitfinex","BTCUSD",1721725435471,0.01141,67048.0,67047.0,0.57130131]
["bitfinex","BTCUSD",1721725435934,0.01141,67048.0,67047.0,0.42215231]
["bitfinex","BTCUSD",1721725436090,0.01141,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725436293,0.01141,67048.0,67047.0,0.42183237]
["bitfinex","BTCUSD",1721725436925,0.160556,67048.0,67047.0,0.42183237]
["bitfinex","BTCUSD",1721725437708,0.01141,67048.0,67047.0,0.42183237]
["bitfinex","BTCUSD",1721725438112,0.160556,67048.0,67047.0,0.42183237]
["bitfinex","BTCUSD",1721725439186,0.757142,67048.0,67047.0,0.42183237]
["bitfinex","BTCUSD",1721725439392,0.899842,67048.0,67047.0,0.42197519]
["bitfinex","BTCUSD",1721725442322,0.85828802,67048.0,67047.0,0.42197519]
["bitfinex","BTCUSD",1721725442537,0.834942,67048.0,67047.0,0.42184993]
["bitfinex","BTCUSD",1721725443372,0.85828787,67048.0,67047.0,0.42184993]
["bitfinex","BTCUSD",1721725443575,0.03475587,67048.0,67047.0,0.57099893]
["bitfinex","BTCUSD",1721725443800,0.01141,67048.0,67047.0,0.42184993]
["bitfinex","BTCUSD",1721725444873,0.01141,67048.0,67047.0,0.57099893]
["bitfinex","BTCUSD",1721725445094,0.01141,67048.0,67047.0,0.86929693]
["bitfinex","BTCUSD",1721725445309,0.01141,67048.0,67047.0,1.16759493]
["bitfinex","BTCUSD",1721725446344,0.01141,67048.0,67047.0,1.23239493]
["bitfinex","BTCUSD",1721725446975,0.01141,67048.0,67047.0,0.42184993]
["bitfinex","BTCUSD",1721725446976,0.37651933,67048.0,67047.0,0.42184993]
["bitfinex","BTCUSD",1721725447179,0.37651933,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725447180,1.44388831,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725448364,1.44188831,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725448779,1.44088831,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725449400,1.44088831,67048.0,67047.0,0.2993]
["bitfinex","BTCUSD",1721725449401,1.48748904,67048.0,67047.0,0.2993]
["bitfinex","BTCUSD",1721725449601,1.44288831,67048.0,67047.0,0.2993]
["bitfinex","BTCUSD",1721725449802,1.41699959,67048.0,67047.0,0.2993]
["bitfinex","BTCUSD",1721725450182,1.45852713,67048.0,67047.0,0.2993]
["bitfinex","BTCUSD",1721725450603,1.31850722,67048.0,67047.0,0.3003]
["bitfinex","BTCUSD",1721725450801,1.22937898,67048.0,67047.0,0.3003]
["bitfinex","BTCUSD",1721725451002,1.29634177,67048.0,67047.0,0.3003]
["bitfinex","BTCUSD",1721725451202,1.22937898,67048.0,67047.0,0.3003]
["bitfinex","BTCUSD",1721725452010,1.34108702,67048.0,67047.0,0.3003]
["bitfinex","BTCUSD",1721725452216,1.22937898,67048.0,67047.0,0.3003]
["bitfinex","BTCUSD",1721725456040,0.86838598,67048.0,67047.0,0.3003]
["bitfinex","BTCUSD",1721725456242,0.04075398,67048.0,67047.0,0.364]
["bitfinex","BTCUSD",1721725456450,0.12926177,67048.0,67047.0,0.63474996]
["bitfinex","BTCUSD",1721725456663,0.10688981,67048.0,67047.0,0.48560096]
["bitfinex","BTCUSD",1721725456862,0.10688981,67048.0,67047.0,0.42190096]
["bitfinex","BTCUSD",1721725456863,0.464849,67048.0,67047.0,0.42190096]
["bitfinex","BTCUSD",1721725457091,0.86878732,67048.0,67047.0,0.42190096]
["bitfinex","BTCUSD",1721725457288,0.86678732,67048.0,67047.0,0.42090096]
["bitfinex","BTCUSD",1721725457506,0.86678732,67048.0,67047.0,0.2993]
["bitfinex","BTCUSD",1721725457704,0.87378732,67048.0,67047.0,0.42198981]
["bitfinex","BTCUSD",1721725457960,0.87378732,67048.0,67047.0,0.2993]
["bitfinex","BTCUSD",1721725458119,0.86678732,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725458320,0.87178732,67048.0,67047.0,0.41959885]
["bitfinex","BTCUSD",1721725458525,0.87878732,67048.0,67047.0,0.42059885]
["bitfinex","BTCUSD",1721725459064,1.17008032,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725459296,1.30530982,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725460229,1.17108032,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725460545,1.31810023,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725460901,1.61639323,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725461064,1.31810023,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725461468,1.46911437,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725461825,1.31810023,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725463049,1.17108032,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725464500,1.17050218,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725465137,1.68041509,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725465808,1.38212209,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725467254,1.78041509,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725467669,1.73041509,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725468014,1.38212209,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725468435,1.67941509,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725468639,2.32552866,67048.0,67047.0,0.2983]
["bitfinex","BTCUSD",1721725468863,0.1392,67030.0,67021.0,0.0636]
["bitfinex","BTCUSD",1721725469068,0.2386832,67022.0,67021.0,0.0636]
["bitfinex","BTCUSD",1721725469274,0.2386832,67022.0,67021.0,0.18099113]
["bitfinex","BTCUSD",1721725469275,0.23865213,67022.0,67021.0,0.18099113]
["bitfinex","BTCUSD",1721725469474,0.08944756,67022.0,67021.0,0.18099113]
["bitfinex","BTCUSD",1721725469624,0.23865156,67022.0,67021.0,0.18099113]
["bitfinex","BTCUSD",1721725469830,0.447613,67022.0,67021.0,0.11739113]
["bitfinex","BTCUSD",1721725470032,0.47096712,67022.0,67021.0,0.11739113]
["bitfinex","BTCUSD",1721725470276,0.149211,67019.0,67017.0,0.0664]
["bitfinex","BTCUSD",1721725470445,0.04470739,67018.0,67017.0,0.215615]
["bitfinex","BTCUSD",1721725470677,0.04470739,67018.0,67017.0,0.18422746]
["bitfinex","BTCUSD",1721725471291,0.04470739,67019.0,67017.0,0.1872116]
["bitfinex","BTCUSD",1721725471534,0.11177025,67025.0,67017.0,0.1872116]
["bitfinex","BTCUSD",1721725471535,0.04470739,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721725471729,0.04470739,67020.0,67019.0,0.56546046]
["bitfinex","BTCUSD",1721725471944,0.04470739,67020.0,67019.0,0.92468246]
["bitfinex","BTCUSD",1721725472395,0.04470739,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1721725472588,0.04470739,67021.0,67020.0,0.26703646]
["bitfinex","BTCUSD",1721725473111,0.04470739,67021.0,67020.0,0.56545446]
["bitfinex","BTCUSD",1721725473534,0.06702042,67023.0,67022.0,0.149203]
["bitfinex","BTCUSD",1721725473708,0.06702042,67023.0,67022.0,0.11756745]
["bitfinex","BTCUSD",1721725474283,0.06702042,67023.0,67021.0,0.149205]
["bitfinex","BTCUSD",1721725474522,0.06702042,67023.0,67020.0,0.003]
["bitfinex","BTCUSD",1721725474523,0.04467391,67022.0,67020.0,0.152208]
["bitfinex","BTCUSD",1721725474735,0.04467391,67022.0,67021.0,0.26650713]
["bitfinex","BTCUSD",1721725476200,0.04467391,67022.0,67021.0,0.56492013]
["bitfinex","BTCUSD",1721725476458,0.298366,67032.0,67026.0,0.149194]
["bitfinex","BTCUSD",1721725476727,0.298366,67032.0,67022.0,0.298405]
["bitfinex","BTCUSD",1721725476728,0.0446601,67028.0,67022.0,0.0607]
["bitfinex","BTCUSD",1721725476963,0.0446601,67028.0,67027.0,0.44758]
["bitfinex","BTCUSD",1721725477221,0.0446601,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721725477444,0.0446601,67029.0,67028.0,0.26630075]
["bitfinex","BTCUSD",1721725477717,0.23850779,67033.0,67028.0,0.26630075]
["bitfinex","BTCUSD",1721725477718,0.0446601,67030.0,67028.0,0.26630075]
["bitfinex","BTCUSD",1721725477929,0.0446601,67030.0,67029.0,0.11710975]
["bitfinex","BTCUSD",1721725478235,0.06699438,67031.0,67029.0,0.11710975]
["bitfinex","BTCUSD",1721725478507,0.04465718,67030.0,67029.0,0.447567]
["bitfinex","BTCUSD",1721725478758,0.04465718,67031.0,67030.0,0.447559]
["bitfinex","BTCUSD",1721725478999,0.04465718,67031.0,67030.0,0.56525035]
["bitfinex","BTCUSD",1721725479737,0.06698714,67033.0,67031.0,0.149183]
["bitfinex","BTCUSD",1721725480204,0.06698714,67033.0,67030.0,0.0659]
["bitfinex","BTCUSD",1721725480441,0.06698714,67033.0,67027.0,0.0783]
["bitfinex","BTCUSD",1721725480442,0.06698714,67031.0,67028.0,0.15019]
["bitfinex","BTCUSD",1721725480696,0.21617314,67031.0,67029.0,0.11715746]
["bitfinex","BTCUSD",1721725480953,0.06798714,67030.0,67029.0,0.006]
["bitfinex","BTCUSD",1721725481183,0.06798714,67030.0,67029.0,0.155189]
["bitfinex","BTCUSD",1721725481430,0.06698714,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1721725481659,0.06698714,67030.0,67027.0,0.214192]
["bitfinex","BTCUSD",1721725481913,0.06698714,67030.0,67028.0,0.26651186]
["bitfinex","BTCUSD",1721725482146,0.06698714,67030.0,67024.0,0.0635]
["bitfinex","BTCUSD",1721725482388,0.06698714,67026.0,67024.0,0.0635]
["bitfinex","BTCUSD",1721725482624,0.149199,67025.0,67022.0,0.0635]
["bitfinex","BTCUSD",1721725482899,0.149202,67023.0,67022.0,0.0635]
["bitfinex","BTCUSD",1721725483138,0.06700133,67024.0,67022.0,0.0635]
["bitfinex","BTCUSD",1721725483367,0.04466787,67023.0,67022.0,0.0635]
["bitfinex","BTCUSD",1721725483610,0.06700133,67025.0,67022.0,0.18047543]
["bitfinex","BTCUSD",1721725483611,0.04466787,67024.0,67022.0,0.18047543]
["bitfinex","BTCUSD",1721725483849,0.04466787,67024.0,67023.0,0.11697543]
["bitfinex","BTCUSD",1721725484094,0.04466585,67024.0,67023.0,0.11741488]
["bitfinex","BTCUSD",1721725484575,0.04566585,67024.0,67023.0,0.11741488]
["bitfinex","BTCUSD",1721725485068,0.19586585,67024.0,67023.0,0.11741488]
["bitfinex","BTCUSD",1721725485294,0.04666585,67024.0,67023.0,0.11741488]
["bitfinex","BTCUSD",1721725485522,0.04566585,67024.0,67023.0,0.11741488]
["bitfinex","BTCUSD",1721725485820,0.04666585,67024.0,67023.0,0.12424506]
["bitfinex","BTCUSD",1721725486086,0.8299,67024.0,67023.0,0.007]
["bitfinex","BTCUSD",1721725486355,0.85325391,67024.0,67023.0,0.007]
["bitfinex","BTCUSD",1721725486847,0.85425391,67024.0,67023.0,0.015]
["bitfinex","BTCUSD",1721725487073,0.85325391,67024.0,67023.0,0.015]
["bitfinex","BTCUSD",1721725487540,0.85625391,67024.0,67023.0,0.015]
["bitfinex","BTCUSD",1721725487783,0.149207,67021.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721725488036,0.70505391,67024.0,67023.0,0.005]
["bitfinex","BTCUSD",1721725488037,0.009,67024.0,67023.0,0.005]
["bitfinex","BTCUSD",1721725488273,0.009,67024.0,67023.0,0.518107]
["bitfinex","BTCUSD",1721725488508,0.07598163,67024.0,67023.0,0.514107]
["bitfinex","BTCUSD",1721725488713,0.07598163,67024.0,67023.0,0.812512]
["bitfinex","BTCUSD",1721725488920,0.07598116,67024.0,67023.0,0.514107]
["bitfinex","BTCUSD",1721725489783,0.07598116,67024.0,67023.0,1.25793691]
["bitfinex","BTCUSD",1721725489983,0.04465077,67026.0,67024.0,0.06]
["bitfinex","BTCUSD",1721725490185,0.06698116,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721725490337,0.08930822,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721725490540,0.08930822,67029.0,67028.0,0.447573]
["bitfinex","BTCUSD",1721725490742,0.08930998,67029.0,67027.0,0.298386]
["bitfinex","BTCUSD",1721725490942,0.08930998,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721725491655,0.08930998,67029.0,67028.0,0.447573]
["bitfinex","BTCUSD",1721725492029,0.11164871,67031.0,67030.0,0.149185]
["bitfinex","BTCUSD",1721725492206,0.02335199,67031.0,67030.0,0.149185]
["bitfinex","BTCUSD",1721725492435,0.02335199,67033.0,67030.0,0.149185]
["bitfinex","BTCUSD",1721725492643,0.02335199,67033.0,67028.0,0.302382]
["bitfinex","BTCUSD",1721725492644,0.0826,67029.0,67028.0,0.004]
["bitfinex","BTCUSD",1721725492819,0.231789,67029.0,67028.0,0.004]
["bitfinex","BTCUSD",1721725492969,0.34346101,67029.0,67028.0,0.004]
["bitfinex","BTCUSD",1721725493180,0.149193,67028.0,67024.0,0.149199]
["bitfinex","BTCUSD",1721725493399,0.06700379,67026.0,67025.0,0.11678432]
["bitfinex","BTCUSD",1721725494595,0.06700379,67026.0,67025.0,0.26598232]
["bitfinex","BTCUSD",1721725495049,0.002,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721725495251,0.11167402,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1721725495459,0.13502593,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1721725495662,0.13502593,67030.0,67028.0,0.063]
["bitfinex","BTCUSD",1721725495834,0.11167402,67030.0,67028.0,0.063]
["bitfinex","BTCUSD",1721725496060,0.11167402,67031.0,67029.0,0.26597846]
["bitfinex","BTCUSD",1721725496235,0.02335153,67030.0,67029.0,0.149187]
["bitfinex","BTCUSD",1721725496611,0.13502555,67030.0,67029.0,0.149187]
["bitfinex","BTCUSD",1721725497429,0.13502555,67030.0,67029.0,0.26558371]
["bitfinex","BTCUSD",1721725497634,0.13502555,67030.0,67029.0,0.11639671]
["bitfinex","BTCUSD",1721725497834,0.13502555,67030.0,67028.0,0.21219]
["bitfinex","BTCUSD",1721725498204,0.13503715,67029.0,67028.0,0.21619]
["bitfinex","BTCUSD",1721725498401,0.13503715,67029.0,67028.0,0.33283574]
["bitfinex","BTCUSD",1721725498725,0.13503715,67029.0,67028.0,0.63121774]
["bitfinex","BTCUSD",1721725498947,0.02335153,67029.0,67028.0,0.92959974]
["bitfinex","BTCUSD",1721725499130,0.02335153,67029.0,67028.0,0.63121774]
["bitfinex","BTCUSD",1721725499492,0.02335153,67029.0,67028.0,0.92959974]
["bitfinex","BTCUSD",1721725499708,0.06701251,67031.0,67030.0,0.298373]
["bitfinex","BTCUSD",1721725499909,0.06701251,67032.0,67031.0,0.447553]
["bitfinex","BTCUSD",1721725500109,0.06701251,67033.0,67032.0,0.447546]
["bitfinex","BTCUSD",1721725500338,0.04467725,67033.0,67032.0,0.86255574]
["bitfinex","BTCUSD",1721725500537,0.04467725,67033.0,67032.0,1.16091974]
["bitfinex","BTCUSD",1721725500742,0.04467599,67033.0,67032.0,0.55360974]
["bitfinex","BTCUSD",1721725501007,0.04467599,67034.0,67033.0,0.44754]
["bitfinex","BTCUSD",1721725501324,0.55895001,67038.0,67035.0,0.298348]
["bitfinex","BTCUSD",1721725501325,0.55895576,67038.0,67035.0,0.298348]
["bitfinex","BTCUSD",1721725501516,0.55895576,67038.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721725501517,0.11270404,67037.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721725501751,0.1116947,67038.0,67036.0,0.26549819]
["bitfinex","BTCUSD",1721725501951,0.00092379,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1721725502077,0.02427245,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1721725502281,0.02334866,67037.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721725502486,0.08936424,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721725502685,0.1127129,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721725502889,0.1127129,67036.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721725503098,0.0670233,67034.0,67032.0,0.003]
["bitfinex","BTCUSD",1721725503297,0.52102942,67033.0,67032.0,0.003]
["bitfinex","BTCUSD",1721725503523,0.35771431,67033.0,67032.0,0.003]
["bitfinex","BTCUSD",1721725503695,0.149182,67032.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721725504025,0.149182,67032.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721725504026,0.06703803,67029.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721725504228,0.02335019,67031.0,67027.0,0.149192]
["bitfinex","BTCUSD",1721725504432,0.0670471,67028.0,67025.0,0.211196]
["bitfinex","BTCUSD",1721725504787,0.34309058,67026.0,67020.0,0.149208]
["bitfinex","BTCUSD",1721725504992,0.34309058,67026.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721725504993,0.06705361,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721725505309,0.26093618,67028.0,67024.0,0.1492]
["bitfinex","BTCUSD",1721725505310,0.06706231,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1721725505528,0.06706231,67025.0,67022.0,0.215303]
["bitfinex","BTCUSD",1721725505717,0.0447068,67023.0,67022.0,0.513713]
["bitfinex","BTCUSD",1721725506835,0.0447068,67023.0,67022.0,0.0661]
["bitfinex","BTCUSD",1721725507009,0.0447068,67023.0,67022.0,0.513713]
["bitfinex","BTCUSD",1721725507183,0.149194,67027.0,67020.0,0.0633]
["bitfinex","BTCUSD",1721725507388,0.06707785,67023.0,67022.0,0.149203]
["bitfinex","BTCUSD",1721725507622,0.06707785,67023.0,67022.0,0.156203]
["bitfinex","BTCUSD",1721725507623,0.001,67023.0,67022.0,0.156203]
["bitfinex","BTCUSD",1721725507949,0.001,67023.0,67022.0,0.007]
["bitfinex","BTCUSD",1721725508097,0.08943497,67023.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721725508317,0.08943497,67023.0,67020.0,0.0633]
["bitfinex","BTCUSD",1721725508548,0.06708423,67021.0,67020.0,0.0633]
["bitfinex","BTCUSD",1721725508745,0.06708423,67021.0,67020.0,0.212509]
["bitfinex","BTCUSD",1721725509211,0.06708423,67021.0,67020.0,0.516927]
["bitfinex","BTCUSD",1721725509411,0.06708423,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721725509854,0.08943497,67023.0,67021.0,0.10497108]
["bitfinex","BTCUSD",1721725510233,0.59681,67023.0,67022.0,0.10497108]
["bitfinex","BTCUSD",1721725510443,0.149206,67021.0,67020.0,0.014]
["bitfinex","BTCUSD",1721725510663,0.149206,67021.0,67020.0,0.11105295]
["bitfinex","BTCUSD",1721725510664,0.47097284,67021.0,67020.0,0.11105295]
["bitfinex","BTCUSD",1721725510838,0.47097284,67021.0,67015.0,0.0649]
["bitfinex","BTCUSD",1721725510839,0.149214,67018.0,67015.0,0.0649]
["bitfinex","BTCUSD",1721725511040,0.447646,67017.0,67016.0,0.10505504]
["bitfinex","BTCUSD",1721725511241,0.149218,67016.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721725511447,0.149218,67016.0,67012.0,0.10506004]
["bitfinex","BTCUSD",1721725511448,0.149224,67013.0,67012.0,0.10506004]
["bitfinex","BTCUSD",1721725511646,0.11186375,67013.0,67012.0,0.10506004]
["bitfinex","BTCUSD",1721725512011,0.298436,67016.0,67012.0,0.24906004]
["bitfinex","BTCUSD",1721725512012,0.08948951,67014.0,67012.0,0.24906004]
["bitfinex","BTCUSD",1721725512217,0.08948951,67016.0,67015.0,0.144]
["bitfinex","BTCUSD",1721725512438,0.06711667,67017.0,67016.0,0.210818]
["bitfinex","BTCUSD",1721725512643,0.06711667,67017.0,67016.0,0.91275004]
["bitfinex","BTCUSD",1721725512844,0.08948951,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721725513045,0.08948951,67019.0,67018.0,0.746067]
["bitfinex","BTCUSD",1721725513172,0.08948951,67019.0,67018.0,0.85112704]
["bitfinex","BTCUSD",1721725513376,0.08948475,67019.0,67016.0,0.0616]
["bitfinex","BTCUSD",1721725513576,0.26106694,67019.0,67017.0,0.10540705]
["bitfinex","BTCUSD",1721725513775,0.26106694,67019.0,67018.0,0.10540705]
["bitfinex","BTCUSD",1721725513986,0.26106694,67019.0,67018.0,0.25462005]
["bitfinex","BTCUSD",1721725513987,0.11185594,67019.0,67018.0,0.25462005]
["bitfinex","BTCUSD",1721725514165,0.11185594,67020.0,67018.0,0.55304705]
["bitfinex","BTCUSD",1721725514363,0.11185594,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721725514570,0.11185594,67020.0,67019.0,0.10591796]
["bitfinex","BTCUSD",1721725514783,0.149202,67023.0,67019.0,0.10591796]
["bitfinex","BTCUSD",1721725514986,0.02335394,67022.0,67020.0,0.149207]
["bitfinex","BTCUSD",1721725515189,0.17255594,67024.0,67020.0,0.149207]
["bitfinex","BTCUSD",1721725515391,0.377883,67028.0,67022.0,0.06]
["bitfinex","BTCUSD",1721725515392,0.1342329,67028.0,67022.0,0.06]
["bitfinex","BTCUSD",1721725515594,0.11185689,67025.0,67023.0,0.10582813]
["bitfinex","BTCUSD",1721725515789,0.15101201,67038.0,67018.0,0.15401991]
["bitfinex","BTCUSD",1721725515790,0.11185689,67026.0,67025.0,0.447594]
["bitfinex","BTCUSD",1721725515996,0.06710472,67027.0,67026.0,0.745977]
["bitfinex","BTCUSD",1721725516336,0.14917,67038.0,67026.0,0.745977]
["bitfinex","BTCUSD",1721725516337,0.44093655,67043.0,67026.0,0.447586]
["bitfinex","BTCUSD",1721725516536,0.06710329,67028.0,67027.0,0.447578]
["bitfinex","BTCUSD",1721725516696,0.06710329,67028.0,67027.0,0.91139011]
["bitfinex","BTCUSD",1721725516894,0.06710329,67028.0,67027.0,0.61300311]
["bitfinex","BTCUSD",1721725517312,0.08947106,67030.0,67027.0,0.61300311]
["bitfinex","BTCUSD",1721725517313,0.06710329,67029.0,67028.0,0.447573]
["bitfinex","BTCUSD",1721725517514,0.06710329,67029.0,67028.0,0.85138011]
["bitfinex","BTCUSD",1721725517712,0.08947106,67030.0,67029.0,0.447567]
["bitfinex","BTCUSD",1721725517995,0.08947106,67030.0,67029.0,0.55299211]
["bitfinex","BTCUSD",1721725519287,0.08947106,67031.0,67030.0,0.447559]
["bitfinex","BTCUSD",1721725519496,0.11182477,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721725519702,0.11182477,67032.0,67031.0,0.2555079]
["bitfinex","BTCUSD",1721725520341,0.11182477,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1721725521773,0.11182477,67033.0,67032.0,0.152182]
["bitfinex","BTCUSD",1721725521975,0.11182477,67033.0,67032.0,1.03452991]
["bitfinex","BTCUSD",1721725522159,0.04472211,67034.0,67033.0,0.50874]
["bitfinex","BTCUSD",1721725522360,0.04472211,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1721725522572,0.00092379,67044.0,67034.0,0.149178]
["bitfinex","BTCUSD",1721725522573,0.00092379,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1721725522843,0.00084,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721725523058,0.00084,67047.0,67046.0,0.447453]
["bitfinex","BTCUSD",1721725523705,0.00084,67047.0,67046.0,0.745755]
["bitfinex","BTCUSD",1721725523909,0.11259016,67047.0,67046.0,0.745755]
["bitfinex","BTCUSD",1721725524079,0.00084,67047.0,67046.0,0.74533623]
["bitfinex","BTCUSD",1721725524235,0.10321266,67047.0,67046.0,1.10673823]
["bitfinex","BTCUSD",1721725524658,0.01384,67047.0,67046.0,1.10673823]
["bitfinex","BTCUSD",1721725524908,0.10321266,67047.0,67046.0,1.10673823]
["bitfinex","BTCUSD",1721725525119,0.11521266,67047.0,67046.0,1.10773823]
["bitfinex","BTCUSD",1721725525248,0.11521266,67047.0,67046.0,1.20155462]
["bitfinex","BTCUSD",1721725525249,0.02584,67047.0,67046.0,1.20155462]
["bitfinex","BTCUSD",1721725525452,0.02584,67047.0,67046.0,1.10773823]
["bitfinex","BTCUSD",1721725525651,0.02584,67047.0,67046.0,1.20155444]
["bitfinex","BTCUSD",1721725528270,0.02584,67047.0,67046.0,1.10773823]
["bitfinex","BTCUSD",1721725529864,0.02584,67047.0,67046.0,1.33635814]
["bitfinex","BTCUSD",1721725530877,0.00084,67047.0,67046.0,1.33435814]
["bitfinex","BTCUSD",1721725531158,0.00084,67047.0,67046.0,1.33635814]
["bitfinex","BTCUSD",1721725531334,0.00484,67047.0,67046.0,1.33635814]
["bitfinex","BTCUSD",1721725534863,0.00484,67047.0,67046.0,1.42942193]
["bitfinex","BTCUSD",1721725535136,0.00484,67047.0,67046.0,1.42989533]
["bitfinex","BTCUSD",1721725536275,0.00484,67047.0,67046.0,1.33635814]
["bitfinex","BTCUSD",1721725536476,0.00484,67047.0,67046.0,1.34510335]
["bitfinex","BTCUSD",1721725537518,0.00484,67047.0,67046.0,1.43871048]
["bitfinex","BTCUSD",1721725538077,0.00484,67047.0,67046.0,1.34510335]
["bitfinex","BTCUSD",1721725538281,0.00484,67047.0,67046.0,1.4390131]
["bitfinex","BTCUSD",1721725538483,0.00084,67047.0,67046.0,1.4390131]
["bitfinex","BTCUSD",1721725539314,0.00084,67047.0,67046.0,1.4370131]
["bitfinex","BTCUSD",1721725539553,0.00184,67047.0,67046.0,1.4450131]
["bitfinex","BTCUSD",1721725539967,0.00184,67047.0,67046.0,1.4480131]
["bitfinex","BTCUSD",1721725541349,0.00184,67047.0,67046.0,1.35410335]
["bitfinex","BTCUSD",1721725541561,0.00184,67047.0,67046.0,1.44804347]
["bitfinex","BTCUSD",1721725541769,0.00184,67047.0,67046.0,1.43929826]
["bitfinex","BTCUSD",1721725544449,0.00184,67047.0,67046.0,1.34535814]
["bitfinex","BTCUSD",1721725544654,0.00184,67047.0,67046.0,1.43870253]
["bitfinex","BTCUSD",1721725546448,0.00184,67047.0,67046.0,1.98700453]
["bitfinex","BTCUSD",1721725546653,0.00184,67047.0,67046.0,1.96000453]
["bitfinex","BTCUSD",1721725547380,0.00084,67047.0,67046.0,1.90200453]
["bitfinex","BTCUSD",1721725547614,0.00084,67047.0,67046.0,1.90151423]
["bitfinex","BTCUSD",1721725547796,0.00084,67047.0,67046.0,1.89851423]
["bitfinex","BTCUSD",1721725548201,0.00084,67047.0,67046.0,1.90451423]
["bitfinex","BTCUSD",1721725548648,0.00184,67047.0,67046.0,1.91451423]
["bitfinex","BTCUSD",1721725550697,0.00184,67047.0,67046.0,1.82166014]
["bitfinex","BTCUSD",1721725550918,0.00184,67047.0,67046.0,1.91472713]
["bitfinex","BTCUSD",1721725551904,0.00184,67047.0,67046.0,1.96472713]
["bitfinex","BTCUSD",1721725552110,0.00184,67047.0,67046.0,2.08651974]
["bitfinex","BTCUSD",1721725552738,0.00184,67047.0,67046.0,1.73821774]
["bitfinex","BTCUSD",1721725552976,0.00184,67047.0,67046.0,1.68821774]
["bitfinex","BTCUSD",1721725553143,0.00184,67047.0,67046.0,1.54342513]
["bitfinex","BTCUSD",1721725554028,0.00184,67047.0,67046.0,1.54361608]
["bitfinex","BTCUSD",1721725554829,0.00184,67047.0,67046.0,1.46201608]
["bitfinex","BTCUSD",1721725556501,0.00184,67047.0,67046.0,1.47042608]
["bitfinex","BTCUSD",1721725557107,0.00184,67047.0,67046.0,1.47040072]
["bitfinex","BTCUSD",1721725559343,0.00184,67047.0,67046.0,1.40830072]
["bitfinex","BTCUSD",1721725559513,0.00184,67047.0,67046.0,1.10999872]
["bitfinex","BTCUSD",1721725559888,0.00184,67047.0,67046.0,0.21764258]
["bitfinex","BTCUSD",1721725560068,0.00184,67047.0,67046.0,0.10923258]
["bitfinex","BTCUSD",1721725560272,0.00184,67047.0,67046.0,0.25859754]
["bitfinex","BTCUSD",1721725560472,0.00184,67047.0,67046.0,0.10944654]
["bitfinex","BTCUSD",1721725560695,0.00184,67047.0,67046.0,0.25859754]
["bitfinex","BTCUSD",1721725562832,0.00184,67047.0,67046.0,0.10944654]
["bitfinex","BTCUSD",1721725563415,0.00184,67047.0,67046.0,0.11010444]
["bitfinex","BTCUSD",1721725563881,0.00184,67047.0,67046.0,0.25925544]
["bitfinex","BTCUSD",1721725564275,0.00184,67047.0,67046.0,0.11010444]
["bitfinex","BTCUSD",1721725564829,0.00184,67047.0,67046.0,0.11003681]
["bitfinex","BTCUSD",1721725566501,0.00184,67047.0,67046.0,0.11013157]
["bitfinex","BTCUSD",1721725566940,0.00184,67047.0,67046.0,0.25928257]
["bitfinex","BTCUSD",1721725567274,0.06889864,67047.0,67046.0,0.11013157]
["bitfinex","BTCUSD",1721725568293,0.00184,67047.0,67046.0,0.11013157]
["bitfinex","BTCUSD",1721725568497,0.09125152,67047.0,67046.0,0.11013157]
["bitfinex","BTCUSD",1721725569584,0.09125152,67047.0,67046.0,0.10983663]
["bitfinex","BTCUSD",1721725570263,0.00184,67047.0,67046.0,0.10983663]
["bitfinex","BTCUSD",1721725570521,0.00184,67047.0,67046.0,0.25898763]
["bitfinex","BTCUSD",1721725571932,0.00184,67047.0,67046.0,0.55728963]
["bitfinex","BTCUSD",1721725572142,0.00184,67047.0,67046.0,1.30091354]
["bitfinex","BTCUSD",1721725572344,0.0913401,67047.0,67046.0,1.30091354]
["bitfinex","BTCUSD",1721725572573,0.00184,67047.0,67046.0,1.30091354]
["bitfinex","BTCUSD",1721725572777,0.00184,67047.0,67046.0,0.99928381]
["bitfinex","BTCUSD",1721725572980,0.00184,67047.0,67046.0,0.2556599]
["bitfinex","BTCUSD",1721725572981,0.16773927,67047.0,67046.0,0.2556599]
["bitfinex","BTCUSD",1721725573189,0.16773927,67047.0,67046.0,0.1065089]
["bitfinex","BTCUSD",1721725573368,0.09133927,67047.0,67046.0,0.70098181]
["bitfinex","BTCUSD",1721725573601,0.00184,67047.0,67046.0,0.70098181]
["bitfinex","BTCUSD",1721725573819,0.00184,67047.0,67046.0,0.99928381]
["bitfinex","BTCUSD",1721725574244,0.00184,67047.0,67046.0,0.70098181]
["bitfinex","BTCUSD",1721725574245,0.09133927,67047.0,67046.0,0.70098181]
["bitfinex","BTCUSD",1721725575468,0.09134161,67047.0,67046.0,0.70263552]
["bitfinex","BTCUSD",1721725575678,0.09134161,67047.0,67046.0,0.10816261]
["bitfinex","BTCUSD",1721725575896,0.14494,67047.0,67046.0,0.10830708]
["bitfinex","BTCUSD",1721725576112,0.91402945,67047.0,67046.0,0.016]
["bitfinex","BTCUSD",1721725576317,1.23545814,67047.0,67046.0,0.016]
["bitfinex","BTCUSD",1721725576763,0.93716014,67047.0,67046.0,0.016]
["bitfinex","BTCUSD",1721725577343,0.93616014,67047.0,67046.0,0.006]
["bitfinex","BTCUSD",1721725577746,1.23445814,67047.0,67046.0,0.006]
["bitfinex","BTCUSD",1721725578594,1.23645814,67047.0,67046.0,0.006]
["bitfinex","BTCUSD",1721725578800,0.91502945,67047.0,67046.0,0.006]
["bitfinex","BTCUSD",1721725578993,0.93814589,67047.0,67046.0,0.006]
["bitfinex","BTCUSD",1721725579192,0.149169,67038.0,67032.0,0.149182]
["bitfinex","BTCUSD",1721725579394,0.149169,67038.0,67033.0,0.09241558]
["bitfinex","BTCUSD",1721725579395,0.21625812,67034.0,67033.0,0.09241558]
["bitfinex","BTCUSD",1721725579643,0.83534919,67034.0,67033.0,0.09241558]
["bitfinex","BTCUSD",1721725579917,0.14919,67029.0,67024.0,0.00904888]
["bitfinex","BTCUSD",1721725580192,0.14919,67029.0,67025.0,0.09179555]
["bitfinex","BTCUSD",1721725580193,0.06708662,67026.0,67025.0,0.09179555]
["bitfinex","BTCUSD",1721725580392,0.08944882,67028.0,67025.0,0.09179555]
["bitfinex","BTCUSD",1721725580393,0.08944882,67027.0,67025.0,0.09179555]
["bitfinex","BTCUSD",1721725580545,0.06705338,67027.0,67026.0,0.09179555]
["bitfinex","BTCUSD",1721725580751,0.298387,67027.0,67018.0,0.298424]
["bitfinex","BTCUSD",1721725580931,0.04470266,67024.0,67019.0,0.23859303]
["bitfinex","BTCUSD",1721725581140,0.04470266,67024.0,67020.0,0.09157312]
["bitfinex","BTCUSD",1721725581400,0.04470266,67025.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721725581819,0.0812,67026.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721725582020,0.0446823,67025.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721725582197,0.0446823,67025.0,67020.0,0.44543591]
["bitfinex","BTCUSD",1721725582331,0.001,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721725583830,0.001,67024.0,67023.0,0.452607]
["bitfinex","BTCUSD",1721725584507,0.001,67024.0,67023.0,0.751012]
["bitfinex","BTCUSD",1721725584920,0.0446823,67029.0,67027.0,0.149192]
["bitfinex","BTCUSD",1721725585122,0.04463717,67029.0,67027.0,0.149192]
["bitfinex","BTCUSD",1721725585512,0.12683717,67030.0,67027.0,0.149192]
["bitfinex","BTCUSD",1721725586326,0.001,67029.0,67027.0,0.149192]
["bitfinex","BTCUSD",1721725586949,0.001,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721725587284,0.0822,67030.0,67027.0,0.150193]
["bitfinex","BTCUSD",1721725587658,0.001,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721725587867,0.001,67029.0,67027.0,0.150193]
["bitfinex","BTCUSD",1721725588073,0.001,67029.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721725588473,0.001,67029.0,67027.0,0.151193]
["bitfinex","BTCUSD",1721725589063,0.0822,67030.0,67027.0,0.151193]
["bitfinex","BTCUSD",1721725589263,0.0822,67030.0,67028.0,0.14919]
["bitfinex","BTCUSD",1721725589855,0.002,67029.0,67027.0,0.002]
["bitfinex","BTCUSD",1721725590061,0.002,67029.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721725590565,0.002,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721725590767,0.002,67029.0,67028.0,0.812555]
["bitfinex","BTCUSD",1721725590950,0.04460868,67036.0,67031.0,0.298369]
["bitfinex","BTCUSD",1721725591339,0.04460868,67036.0,67028.0,0.0666]
["bitfinex","BTCUSD",1721725591340,0.0789,67037.0,67034.0,0.149177]
["bitfinex","BTCUSD",1721725591720,0.19375438,67038.0,67028.0,0.0666]
["bitfinex","BTCUSD",1721725591721,0.04458538,67038.0,67028.0,0.0666]
["bitfinex","BTCUSD",1721725591924,0.04458538,67038.0,67036.0,0.149171]
["bitfinex","BTCUSD",1721725592330,0.04458538,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1721725592558,0.04458538,67038.0,67037.0,0.447513]
["bitfinex","BTCUSD",1721725592760,0.04458538,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1721725592972,0.04458538,67038.0,67037.0,0.447513]
["bitfinex","BTCUSD",1721725593173,0.006,67038.0,67037.0,0.95617491]
["bitfinex","BTCUSD",1721725593372,0.006,67038.0,67037.0,1.25451691]
["bitfinex","BTCUSD",1721725593545,0.006,67038.0,67037.0,1.34447553]
["bitfinex","BTCUSD",1721725593899,0.00176379,67047.0,67044.0,0.149154]
["bitfinex","BTCUSD",1721725594110,0.00176379,67047.0,67043.0,0.298315]
["bitfinex","BTCUSD",1721725594314,0.00176379,67047.0,67044.0,0.29831]
["bitfinex","BTCUSD",1721725594515,0.00084,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721725594746,0.00176379,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721725595101,0.00176379,67047.0,67036.0,0.0797]
["bitfinex","BTCUSD",1721725595102,0.142,67044.0,67033.0,0.0635]
["bitfinex","BTCUSD",1721725595305,0.149161,67042.0,67037.0,0.14917]
["bitfinex","BTCUSD",1721725595553,0.142,67044.0,67034.0,0.14701991]
["bitfinex","BTCUSD",1721725595755,0.298321,67042.0,67036.0,0.149172]
["bitfinex","BTCUSD",1721725595989,0.149162,67041.0,67036.0,0.149172]
["bitfinex","BTCUSD",1721725596125,0.149162,67041.0,67037.0,0.14917]
["bitfinex","BTCUSD",1721725596332,0.149162,67041.0,67033.0,0.361858]
["bitfinex","BTCUSD",1721725596333,0.04458167,67042.0,67033.0,0.0635]
["bitfinex","BTCUSD",1721725596533,0.04458167,67042.0,67030.0,0.29837]
["bitfinex","BTCUSD",1721725596534,0.14917,67038.0,67030.0,0.29837]
["bitfinex","BTCUSD",1721725596734,0.14917,67038.0,67034.0,0.149177]
["bitfinex","BTCUSD",1721725596962,0.14917,67038.0,67032.0,0.298362]
["bitfinex","BTCUSD",1721725596963,0.19374367,67041.0,67033.0,0.29836]
["bitfinex","BTCUSD",1721725597137,0.19374367,67041.0,67030.0,0.45427556]
["bitfinex","BTCUSD",1721725597138,0.149174,67036.0,67030.0,0.45427556]
["bitfinex","BTCUSD",1721725597339,0.29833,67040.0,67031.0,0.298368]
["bitfinex","BTCUSD",1721725597340,0.149171,67037.0,67031.0,0.298368]
["bitfinex","BTCUSD",1721725597540,0.14917,67038.0,67033.0,0.149179]
["bitfinex","BTCUSD",1721725597739,0.149171,67037.0,67033.0,0.149179]
["bitfinex","BTCUSD",1721725598531,0.149169,67038.0,67034.0,0.149177]
["bitfinex","BTCUSD",1721725599116,0.0606,67033.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721725599338,0.149183,67032.0,67030.0,0.09111079]
["bitfinex","BTCUSD",1721725599544,0.149183,67032.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721725599700,0.149183,67032.0,67028.0,0.091111]
["bitfinex","BTCUSD",1721725599898,0.149183,67032.0,67029.0,0.091111]
["bitfinex","BTCUSD",1721725600100,0.0606,67033.0,67022.0,0.298408]
["bitfinex","BTCUSD",1721725600301,0.149196,67026.0,67023.0,0.0912101]
["bitfinex","BTCUSD",1721725600519,0.230694,67027.0,67024.0,0.0912155]
["bitfinex","BTCUSD",1721725600720,0.230694,67027.0,67021.0,0.149205]
["bitfinex","BTCUSD",1721725600721,0.149197,67026.0,67021.0,0.149205]
["bitfinex","BTCUSD",1721725600903,0.230693,67027.0,67022.0,0.09126533]
["bitfinex","BTCUSD",1721725601105,0.0815,67027.0,67024.0,0.149199]
["bitfinex","BTCUSD",1721725601439,0.0815,67027.0,67024.0,0.149198]
["bitfinex","BTCUSD",1721725602022,0.14919,67029.0,67024.0,0.149198]
["bitfinex","BTCUSD",1721725602226,0.14919,67029.0,67025.0,0.09138261]
["bitfinex","BTCUSD",1721725602449,0.001,67026.0,67024.0,0.1492]
["bitfinex","BTCUSD",1721725602651,0.001,67026.0,67025.0,0.09138187]
["bitfinex","BTCUSD",1721725602818,0.14919,67029.0,67025.0,0.09138187]
["bitfinex","BTCUSD",1721725603026,0.14919,67029.0,67026.0,0.09138187]
["bitfinex","BTCUSD",1721725603228,0.14919,67029.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721725603229,0.15019,67029.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721725603476,0.001,67029.0,67026.0,0.24058852]
["bitfinex","BTCUSD",1721725603683,0.149187,67030.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721725603859,0.149187,67030.0,67027.0,0.09139333]
["bitfinex","BTCUSD",1721725604215,0.001,67029.0,67025.0,0.162197]
["bitfinex","BTCUSD",1721725604407,0.15019,67029.0,67026.0,0.09148124]
["bitfinex","BTCUSD",1721725604611,0.15019,67029.0,67025.0,0.162197]
["bitfinex","BTCUSD",1721725604817,0.15019,67029.0,67026.0,0.09148204]
["bitfinex","BTCUSD",1721725604967,0.15019,67029.0,67025.0,0.162197]
["bitfinex","BTCUSD",1721725605171,0.001,67029.0,67026.0,0.24067855]
["bitfinex","BTCUSD",1721725605509,0.149187,67030.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721725605713,0.001,67029.0,67026.0,0.09848311]
["bitfinex","BTCUSD",1721725605896,0.001,67029.0,67027.0,0.09148311]
["bitfinex","BTCUSD",1721725606093,0.001,67029.0,67026.0,0.007]
["bitfinex","BTCUSD",1721725606300,0.19380762,67030.0,67027.0,0.09319374]
["bitfinex","BTCUSD",1721725606502,0.19380962,67029.0,67027.0,0.002]
["bitfinex","BTCUSD",1721725606797,0.149189,67029.0,67027.0,0.002]
["bitfinex","BTCUSD",1721725607011,0.19382069,67029.0,67027.0,0.002]
["bitfinex","BTCUSD",1721725607220,0.19382069,67029.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721725607420,0.19382069,67029.0,67026.0,0.0910443]
["bitfinex","BTCUSD",1721725607623,0.19382069,67029.0,67026.0,0.003]
["bitfinex","BTCUSD",1721725607839,0.19382069,67029.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721725608050,0.19382069,67029.0,67026.0,0.09114787]
["bitfinex","BTCUSD",1721725608266,0.149191,67028.0,67015.0,0.477562]
["bitfinex","BTCUSD",1721725608467,0.19382269,67028.0,67023.0,0.149201]
["bitfinex","BTCUSD",1721725608751,0.149191,67028.0,67024.0,0.09114826]
["bitfinex","BTCUSD",1721725608910,0.149191,67028.0,67025.0,0.09114826]
["bitfinex","BTCUSD",1721725609108,0.44758,67027.0,67026.0,0.09114826]
["bitfinex","BTCUSD",1721725609350,0.149193,67027.0,67026.0,0.09114826]
["bitfinex","BTCUSD",1721725609912,0.149193,67027.0,67026.0,0.09126076]
["bitfinex","BTCUSD",1721725610318,0.149193,67027.0,67025.0,0.008]
["bitfinex","BTCUSD",1721725610319,0.149195,67026.0,67025.0,0.008]
["bitfinex","BTCUSD",1721725610521,0.91275983,67026.0,67025.0,0.008]
["bitfinex","BTCUSD",1721725610776,1.21115083,67026.0,67025.0,0.008]
["bitfinex","BTCUSD",1721725611583,1.35817074,67026.0,67025.0,0.008]
["bitfinex","BTCUSD",1721725611786,1.79045681,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1721725612042,1.7510926,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1721725612242,1.8510926,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1721725612850,1.75656174,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1721725613106,1.80660231,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1721725613518,1.86660231,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1721725613688,1.81660231,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1721725614300,1.72256174,67026.0,67025.0,0.002]
["bitfinex","BTCUSD",1721725614702,0.88669,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721725614905,0.99927185,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721725615717,1.29770785,67016.0,67015.0,0.000924]
["bitfinex","BTCUSD",1721725615923,1.29770785,67016.0,67015.0,0.004924]
["bitfinex","BTCUSD",1721725616272,1.2976956,67016.0,67015.0,0.004924]
["bitfinex","BTCUSD",1721725616483,1.185126,67016.0,67015.0,0.004924]
["bitfinex","BTCUSD",1721725616822,1.20848467,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725617164,1.32000099,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725617366,1.20848467,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725617568,1.31998443,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725618122,1.02154843,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725618336,0.523154,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725618534,0.31391601,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725618761,0.523154,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725619116,0.56774966,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725619398,0.26931366,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725619595,0.56774966,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725620364,0.06689349,67018.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725620570,0.149218,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725621227,0.149218,67016.0,67015.0,0.00285323]
["bitfinex","BTCUSD",1721725621460,0.19381905,67017.0,67015.0,0.00285323]
["bitfinex","BTCUSD",1721725621665,0.04460305,67016.0,67015.0,0.15207123]
["bitfinex","BTCUSD",1721725621815,0.04460305,67017.0,67015.0,0.15207123]
["bitfinex","BTCUSD",1721725622059,0.149211,67019.0,67015.0,0.15207123]
["bitfinex","BTCUSD",1721725622262,0.04460946,67017.0,67015.0,0.00585323]
["bitfinex","BTCUSD",1721725622426,0.04460946,67017.0,67015.0,0.15507323]
["bitfinex","BTCUSD",1721725622627,0.149218,67016.0,67015.0,0.00585323]
["bitfinex","BTCUSD",1721725622844,0.149218,67016.0,67015.0,0.00285323]
["bitfinex","BTCUSD",1721725623086,0.149218,67016.0,67015.0,0.00485323]
["bitfinex","BTCUSD",1721725624218,0.149218,67016.0,67015.0,0.00585323]
["bitfinex","BTCUSD",1721725624424,0.149218,67016.0,67015.0,0.00185323]
["bitfinex","BTCUSD",1721725624644,0.49226346,67016.0,67015.0,0.00185323]
["bitfinex","BTCUSD",1721725624841,0.49226346,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725625199,0.447654,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725625398,0.49226608,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725626635,0.19383008,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725627219,0.04461208,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725627423,0.149218,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725629058,0.447654,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725630237,0.74609,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725630445,1.22862959,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725630682,0.93019359,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725631096,1.22862959,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725631301,1.184026,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725631708,1.27322516,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725632077,1.25092433,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725633379,1.184026,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725633593,1.25092433,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725634355,0.95248833,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725634555,0.88559,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725634957,0.93018104,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725635157,0.88559,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725636334,0.149218,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725636577,0.298428,67018.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725636857,0.149218,67016.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725637058,0.0806,67019.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725637293,0.00239578,67019.0,67015.0,0.00685323]
["bitfinex","BTCUSD",1721725637500,0.00239578,67019.0,67018.0,0.210213]
["bitfinex","BTCUSD",1721725637787,0.00239578,67019.0,67018.0,0.50864]
["bitfinex","BTCUSD",1721725638379,0.00239578,67019.0,67018.0,0.807067]
["bitfinex","BTCUSD",1721725638579,0.00239578,67019.0,67018.0,1.05608691]
["bitfinex","BTCUSD",1721725638782,0.00239578,67019.0,67018.0,1.55451391]
["bitfinex","BTCUSD",1721725639121,0.00239578,67019.0,67018.0,1.85294091]
["bitfinex","BTCUSD",1721725639400,0.00239578,67019.0,67018.0,1.55451391]
["bitfinex","BTCUSD",1721725640015,0.4696,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1721725640253,0.00092379,67040.0,67036.0,0.0666]
["bitfinex","BTCUSD",1721725640463,0.00092379,67038.0,67033.0,0.1453]
["bitfinex","BTCUSD",1721725640677,0.00092379,67040.0,67036.0,0.149172]
["bitfinex","BTCUSD",1721725640850,0.35063186,67043.0,67033.0,0.443659]
["bitfinex","BTCUSD",1721725641052,0.15008879,67040.0,67037.0,0.149171]
["bitfinex","BTCUSD",1721725641283,0.149167,67039.0,67034.0,0.298354]
["bitfinex","BTCUSD",1721725641396,0.07348942,67039.0,67033.0,0.215479]
["bitfinex","BTCUSD",1721725641608,0.149171,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1721725641805,0.149171,67037.0,67033.0,0.0663]
["bitfinex","BTCUSD",1721725642499,0.149171,67037.0,67028.0,0.0629]
["bitfinex","BTCUSD",1721725642500,0.10625012,67036.0,67028.0,0.0629]
["bitfinex","BTCUSD",1721725642690,0.10625012,67036.0,67019.0,0.44543891]
["bitfinex","BTCUSD",1721725642691,0.32170212,67035.0,67023.0,0.0629]
["bitfinex","BTCUSD",1721725642896,0.14918,67033.0,67023.0,0.0629]
["bitfinex","BTCUSD",1721725643099,0.14918,67033.0,67028.0,0.149189]
["bitfinex","BTCUSD",1721725643245,0.14918,67033.0,67027.0,0.298386]
["bitfinex","BTCUSD",1721725643443,0.149167,67039.0,67035.0,0.0665]
["bitfinex","BTCUSD",1721725643799,0.149171,67037.0,67035.0,0.0665]
["bitfinex","BTCUSD",1721725643955,0.02335022,67038.0,67032.0,0.0665]
["bitfinex","BTCUSD",1721725643956,0.17252322,67036.0,67032.0,0.0665]
["bitfinex","BTCUSD",1721725644162,0.07348942,67040.0,67032.0,0.0665]
["bitfinex","BTCUSD",1721725644362,0.149171,67037.0,67032.0,0.0665]
["bitfinex","BTCUSD",1721725644567,0.002,67033.0,67032.0,0.215681]
["bitfinex","BTCUSD",1721725644985,0.149173,67036.0,67032.0,0.215681]
["bitfinex","BTCUSD",1721725645200,0.149173,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721725645201,0.005,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721725645601,0.005,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1721725645775,0.005,67040.0,67039.0,0.447499]
["bitfinex","BTCUSD",1721725645990,0.00084,67041.0,67040.0,0.447493]
["bitfinex","BTCUSD",1721725646190,0.00084,67041.0,67040.0,0.212064]
["bitfinex","BTCUSD",1721725646805,0.00084,67041.0,67040.0,0.510393]
["bitfinex","BTCUSD",1721725647088,0.00084,67041.0,67040.0,0.212064]
["bitfinex","BTCUSD",1721725647299,0.00084,67041.0,67040.0,0.0629]
["bitfinex","BTCUSD",1721725647500,0.00084,67041.0,67040.0,0.212064]
["bitfinex","BTCUSD",1721725647723,0.00484,67041.0,67040.0,0.212064]
["bitfinex","BTCUSD",1721725647926,0.00484,67041.0,67035.0,0.214775]
["bitfinex","BTCUSD",1721725648248,0.00484,67041.0,67036.0,0.149173]
["bitfinex","BTCUSD",1721725648249,0.00092379,67039.0,67036.0,0.149173]
["bitfinex","BTCUSD",1721725648662,0.15009079,67039.0,67035.0,0.0656]
["bitfinex","BTCUSD",1721725648859,0.149178,67034.0,67029.0,0.149189]
["bitfinex","BTCUSD",1721725649057,0.298367,67032.0,67028.0,0.0623]
["bitfinex","BTCUSD",1721725649220,0.07348942,67033.0,67028.0,0.21149]
["bitfinex","BTCUSD",1721725649221,0.22267042,67033.0,67028.0,0.21149]
["bitfinex","BTCUSD",1721725649426,0.07348942,67033.0,67030.0,0.149185]
["bitfinex","BTCUSD",1721725649622,0.07348942,67033.0,67028.0,0.360678]
["bitfinex","BTCUSD",1721725649961,0.149174,67036.0,67031.0,0.149183]
["bitfinex","BTCUSD",1721725650171,0.001,67034.0,67031.0,0.149183]
["bitfinex","BTCUSD",1721725650350,0.150178,67034.0,67029.0,0.157188]
["bitfinex","BTCUSD",1721725650752,0.001,67034.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721725650978,0.001,67034.0,67030.0,0.298373]
["bitfinex","BTCUSD",1721725651177,0.001,67034.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721725651976,0.149171,67038.0,67030.0,0.298373]
["bitfinex","BTCUSD",1721725652180,0.149171,67038.0,67030.0,0.004]
["bitfinex","BTCUSD",1721725652181,0.298342,67038.0,67030.0,0.004]
["bitfinex","BTCUSD",1721725652387,0.001,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1721725652593,0.001,67033.0,67032.0,0.447546]
["bitfinex","BTCUSD",1721725652802,0.001,67033.0,67032.0,0.586646]
["bitfinex","BTCUSD",1721725653004,0.00092379,67039.0,67035.0,0.298349]
["bitfinex","BTCUSD",1721725653210,0.149164,67040.0,67035.0,0.298349]
["bitfinex","BTCUSD",1721725653454,0.00092379,67039.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721725653650,0.149164,67040.0,67036.0,0.149172]
["bitfinex","BTCUSD",1721725653965,0.00092379,67039.0,67037.0,0.149171]
["bitfinex","BTCUSD",1721725654107,0.00092379,67040.0,67037.0,0.149171]
["bitfinex","BTCUSD",1721725654305,0.149166,67039.0,67036.0,0.149173]
["bitfinex","BTCUSD",1721725654495,0.00092379,67040.0,67036.0,0.149173]
["bitfinex","BTCUSD",1721725654496,0.149165,67040.0,67036.0,0.149173]
["bitfinex","BTCUSD",1721725654704,0.15009079,67039.0,67036.0,0.149173]
["bitfinex","BTCUSD",1721725654935,0.008,67039.0,67036.0,0.149173]
["bitfinex","BTCUSD",1721725655146,0.34374998,67041.0,67035.0,0.002]
["bitfinex","BTCUSD",1721725655348,0.149173,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1721725655857,0.149177,67035.0,67030.0,0.213985]
["bitfinex","BTCUSD",1721725656104,0.149176,67035.0,67030.0,0.213985]
["bitfinex","BTCUSD",1721725656668,0.298354,67035.0,67030.0,0.0648]
["bitfinex","BTCUSD",1721725656871,0.298354,67035.0,67027.0,0.0779]
["bitfinex","BTCUSD",1721725656872,0.149181,67033.0,67028.0,0.14919]
["bitfinex","BTCUSD",1721725657053,0.149182,67032.0,67028.0,0.14919]
["bitfinex","BTCUSD",1721725657252,0.14918,67033.0,67028.0,0.14919]
["bitfinex","BTCUSD",1721725657496,0.14918,67033.0,67029.0,0.149188]
["bitfinex","BTCUSD",1721725657859,0.14918,67033.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721725658055,0.14918,67033.0,67029.0,0.149189]
["bitfinex","BTCUSD",1721725658374,0.149182,67032.0,67027.0,0.287092]
["bitfinex","BTCUSD",1721725658578,0.298362,67033.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721725658754,0.149182,67032.0,67030.0,0.005]
["bitfinex","BTCUSD",1721725659336,0.149182,67032.0,67029.0,0.003]
["bitfinex","BTCUSD",1721725659647,0.001,67032.0,67029.0,0.003]
["bitfinex","BTCUSD",1721725660284,0.14918,67033.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721725660706,0.14918,67033.0,67029.0,0.11286563]
["bitfinex","BTCUSD",1721725660904,0.14918,67033.0,67028.0,0.150191]
["bitfinex","BTCUSD",1721725661144,0.149182,67032.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721725661440,0.150182,67032.0,67029.0,0.11281575]
["bitfinex","BTCUSD",1721725661619,0.150182,67032.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721725661940,0.149171,67037.0,67033.0,0.149179]
["bitfinex","BTCUSD",1721725662118,0.002,67033.0,67032.0,0.149181]
["bitfinex","BTCUSD",1721725662318,0.002,67033.0,67032.0,0.447545]
["bitfinex","BTCUSD",1721725662521,0.002,67033.0,67032.0,0.56046888]
["bitfinex","BTCUSD",1721725662720,0.002,67033.0,67032.0,0.11292388]
["bitfinex","BTCUSD",1721725662921,0.002,67033.0,67030.0,0.298371]
["bitfinex","BTCUSD",1721725663123,0.002,67033.0,67031.0,0.11317784]
["bitfinex","BTCUSD",1721725663445,0.002,67033.0,67032.0,0.11317801]
["bitfinex","BTCUSD",1721725663672,0.149176,67035.0,67032.0,0.11317801]
["bitfinex","BTCUSD",1721725664060,0.149176,67035.0,67033.0,0.11317801]
["bitfinex","BTCUSD",1721725664213,0.149176,67035.0,67032.0,0.005]
["bitfinex","BTCUSD",1721725664414,0.149176,67035.0,67033.0,0.11390404]
["bitfinex","BTCUSD",1721725664623,0.149173,67036.0,67034.0,0.11390404]
["bitfinex","BTCUSD",1721725664842,0.149173,67036.0,67035.0,0.11390404]
["bitfinex","BTCUSD",1721725665007,0.149172,67037.0,67035.0,0.11390404]
["bitfinex","BTCUSD",1721725665209,0.149172,67037.0,67033.0,0.149179]
["bitfinex","BTCUSD",1721725665454,0.149172,67037.0,67034.0,0.11388248]
["bitfinex","BTCUSD",1721725665701,0.149172,67037.0,67035.0,0.11388248]
["bitfinex","BTCUSD",1721725665892,0.149172,67037.0,67036.0,0.11388248]
["bitfinex","BTCUSD",1721725666498,0.298337,67039.0,67036.0,0.11388248]
["bitfinex","BTCUSD",1721725666629,0.15009279,67038.0,67037.0,0.11388248]
["bitfinex","BTCUSD",1721725666829,0.149169,67038.0,67037.0,0.11388248]
["bitfinex","BTCUSD",1721725667028,0.149173,67037.0,67032.0,0.149182]
["bitfinex","BTCUSD",1721725667275,0.149173,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1721725667551,0.447515,67037.0,67036.0,0.11432674]
["bitfinex","BTCUSD",1721725667752,0.152173,67037.0,67036.0,0.11432674]
["bitfinex","BTCUSD",1721725668498,0.149173,67037.0,67036.0,0.11332674]
["bitfinex","BTCUSD",1721725668904,0.153173,67037.0,67036.0,0.11332674]
["bitfinex","BTCUSD",1721725669507,0.153173,67037.0,67036.0,0.11432674]
["bitfinex","BTCUSD",1721725669707,0.17652184,67037.0,67036.0,0.11432674]
["bitfinex","BTCUSD",1721725669927,0.17652184,67037.0,67036.0,0.11332674]
["bitfinex","BTCUSD",1721725670141,0.17252184,67037.0,67033.0,0.149179]
["bitfinex","BTCUSD",1721725670340,0.149173,67037.0,67034.0,0.11303994]
["bitfinex","BTCUSD",1721725670559,0.149173,67036.0,67035.0,0.11303994]
["bitfinex","BTCUSD",1721725670775,0.02334861,67036.0,67035.0,0.11303994]
["bitfinex","BTCUSD",1721725671221,0.47086861,67036.0,67035.0,0.11303994]
["bitfinex","BTCUSD",1721725672061,0.17252161,67036.0,67035.0,0.11303994]
["bitfinex","BTCUSD",1721725673029,0.17252161,67036.0,67035.0,0.11503994]
["bitfinex","BTCUSD",1721725673501,0.17252161,67036.0,67035.0,0.11539957]
["bitfinex","BTCUSD",1721725673695,0.17252161,67036.0,67035.0,0.17759957]
["bitfinex","BTCUSD",1721725674175,0.02534861,67036.0,67035.0,0.17759957]
["bitfinex","BTCUSD",1721725674424,0.17452161,67036.0,67035.0,0.17759957]
["bitfinex","BTCUSD",1721725674647,0.17536161,67036.0,67035.0,0.17759957]
["bitfinex","BTCUSD",1721725675529,0.21997384,67036.0,67035.0,0.17759957]
["bitfinex","BTCUSD",1721725676563,0.47370861,67036.0,67035.0,0.0642]
["bitfinex","BTCUSD",1721725676761,0.77205561,67036.0,67035.0,0.11581875]
["bitfinex","BTCUSD",1721725676964,1.02776474,67036.0,67035.0,0.11581875]
["bitfinex","BTCUSD",1721725677301,1.02777477,67036.0,67035.0,0.11569987]
["bitfinex","BTCUSD",1721725677434,1.02777477,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1721725677435,0.91615561,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1721725677632,1.21450261,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1721725678044,1.65986952,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1721725679229,0.149204,67023.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721725679439,0.26192722,67022.0,67020.0,0.11389745]
["bitfinex","BTCUSD",1721725679649,0.447627,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721725679846,0.447627,67020.0,67019.0,0.11482251]
["bitfinex","BTCUSD",1721725680048,0.76939885,67020.0,67019.0,0.11482251]
["bitfinex","BTCUSD",1721725680453,0.76939885,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721725681405,1.06781685,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721725681596,1.06781685,67020.0,67019.0,0.006924]
["bitfinex","BTCUSD",1721725681597,1.35153676,67020.0,67019.0,0.006924]
["bitfinex","BTCUSD",1721725681797,1.64995476,67020.0,67019.0,0.013924]
["bitfinex","BTCUSD",1721725682001,1.80083497,67020.0,67019.0,0.013924]
["bitfinex","BTCUSD",1721725682206,1.64995476,67020.0,67019.0,0.013924]
["bitfinex","BTCUSD",1721725682533,1.64995476,67020.0,67019.0,0.006924]
["bitfinex","BTCUSD",1721725682801,1.65095476,67020.0,67019.0,0.016924]
["bitfinex","BTCUSD",1721725683212,1.74995476,67020.0,67019.0,0.006924]
["bitfinex","BTCUSD",1721725683551,2.19837276,67020.0,67019.0,0.006924]
["bitfinex","BTCUSD",1721725683773,2.19837276,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721725683774,2.27513822,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721725683995,2.45543822,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721725684202,2.75785622,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721725684411,2.90481887,67020.0,67019.0,0.000924]
["bitfinex","BTCUSD",1721725684617,2.75785622,67020.0,67019.0,1e-06]
["bitfinex","BTCUSD",1721725684826,1.948698,67016.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721725685046,2.68413722,67016.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721725685659,2.60637176,67016.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721725686078,2.68346435,67016.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721725687362,2.69564515,67016.0,67015.0,0.00085323]
["bitfinex","BTCUSD",1721725687769,2.70964515,67016.0,67015.0,0.00085323]
["bitfinex","BTCUSD",1721725687969,2.8426078,67016.0,67015.0,0.00085323]
["bitfinex","BTCUSD",1721725688174,1.948797,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721725688349,2.35757076,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721725688788,2.38057076,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721725689742,2.39457076,67012.0,67011.0,0.000924]
["bitfinex","BTCUSD",1721725689944,0.7464,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725690943,1.04496,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725691945,1.04996,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725693210,1.19697991,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725693421,1.19197991,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725693647,1.19697991,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725694087,1.24014611,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725694290,1.31574611,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725694510,1.33657991,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725695237,1.73513991,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725695445,1.68513991,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725695645,1.63513991,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725696267,1.7307885,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725697744,2.3366485,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725697959,2.3096485,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725698101,2.4096485,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725699315,2.4616485,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725699523,2.3616485,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725699930,1.9580885,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725700101,1.86243991,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725700321,2.08533991,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725701858,2.13533991,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725702291,2.08533991,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725702483,2.23230256,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725704601,2.28230256,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721725705815,2.28230256,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725707629,2.13533991,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725708499,2.18533991,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725708702,2.13533991,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725710209,2.01233991,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725710417,2.02803991,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725710627,2.12500256,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725711407,2.19927535,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725712692,2.24927535,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725713467,2.27264826,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725713808,2.14837547,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725714021,2.22229977,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725714209,2.27229977,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725714417,2.22229977,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725716221,2.27229977,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725716541,2.22229977,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725717185,2.22253124,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725717810,2.27253124,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725720168,2.06907547,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725720397,2.14276184,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725721780,2.30006184,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725721998,2.59862184,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725722318,2.69862184,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725723405,2.69662184,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725723597,2.73270493,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725723799,2.73770515,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725723971,2.75170515,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725724171,2.73770515,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725724435,2.75497536,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725724637,2.78097536,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725725776,2.82551578,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725725978,2.71416474,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725726332,2.66416474,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725726541,2.17876635,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725726756,2.26536635,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725726964,2.15380122,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725727509,2.20380122,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725727632,2.35076387,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725727832,2.64932387,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725729103,2.30076387,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725729304,2.22516387,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725729520,1.9421268,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725729735,1.3132668,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725729946,1.3998668,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725730142,1.3132668,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725731451,1.44739248,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725731657,1.58047119,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725732012,1.44739248,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725732409,1.3132668,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725732610,1.31521891,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725732811,1.24135282,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725733468,1.22935282,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725733846,1.38387347,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725734244,1.37187347,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725734445,1.5061116,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725734641,1.5111116,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725734908,1.4971116,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725735234,1.5061116,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725735438,1.37187347,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725736960,1.22935282,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725737381,1.38047898,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725738352,1.22935282,66988.0,66987.0,0.14325855]
["bitfinex","BTCUSD",1721725744182,1.22935282,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725748640,1.22935282,66988.0,66987.0,0.07895855]
["bitfinex","BTCUSD",1721725749953,1.22880513,66988.0,66987.0,0.07895855]
["bitfinex","BTCUSD",1721725752369,1.31530513,66988.0,66987.0,0.07895855]
["bitfinex","BTCUSD",1721725753111,1.44772912,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725754749,1.31530513,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725755164,1.31503181,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725755366,1.31503181,66988.0,66987.0,0.07775855]
["bitfinex","BTCUSD",1721725755927,1.31503181,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725761488,1.61359181,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725761689,1.66359181,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725761891,2.00923819,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725762093,1.86227554,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725762293,1.91171653,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725762621,2.01171653,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725763306,2.03471653,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725763852,2.33327653,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725764241,2.03471653,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725764445,1.98430109,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725764724,1.78110109,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725765122,1.78199499,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725766215,1.71359181,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725766836,1.71359181,66988.0,66987.0,0.06085855]
["bitfinex","BTCUSD",1721725766837,1.31503181,66988.0,66987.0,0.06085855]
["bitfinex","BTCUSD",1721725767461,1.31503181,66988.0,66987.0,0.13675855]
["bitfinex","BTCUSD",1721725768093,1.46620399,66988.0,66987.0,0.13675855]
["bitfinex","BTCUSD",1721725769142,0.03737291,66988.0,66987.0,0.13675855]
["bitfinex","BTCUSD",1721725769351,0.03737291,66988.0,66987.0,0.28604055]
["bitfinex","BTCUSD",1721725769554,0.03737291,66988.0,66987.0,0.70479708]
["bitfinex","BTCUSD",1721725769752,0.03737291,66988.0,66987.0,1.00336208]
["bitfinex","BTCUSD",1721725769975,0.1493295,66988.0,66987.0,1.30192708]
["bitfinex","BTCUSD",1721725770181,0.009,66988.0,66987.0,1.00336208]
["bitfinex","BTCUSD",1721725770380,0.09856169,66988.0,66987.0,1.00336208]
["bitfinex","BTCUSD",1721725770590,0.149267,66994.0,66993.0,0.0618]
["bitfinex","BTCUSD",1721725770797,0.149267,66994.0,66993.0,0.18582442]
["bitfinex","BTCUSD",1721725770798,0.47116473,66994.0,66993.0,0.18582442]
["bitfinex","BTCUSD",1721725771007,0.47116473,66994.0,66993.0,0.18925979]
["bitfinex","BTCUSD",1721725771159,0.17263073,66994.0,66993.0,0.18925979]
["bitfinex","BTCUSD",1721725772368,0.47116473,66994.0,66993.0,0.18925979]
["bitfinex","BTCUSD",1721725772568,1.06823273,66994.0,66993.0,0.18925979]
["bitfinex","BTCUSD",1721725772770,1.044946,66989.0,66988.0,0.0793]
["bitfinex","BTCUSD",1721725773019,1.15480973,66989.0,66988.0,0.0793]
["bitfinex","BTCUSD",1721725773574,0.85625373,66989.0,66988.0,0.1394]
["bitfinex","BTCUSD",1721725773782,1.15480973,66989.0,66988.0,0.1394]
["bitfinex","BTCUSD",1721725774185,1.30282964,66989.0,66988.0,0.0631]
["bitfinex","BTCUSD",1721725774314,1.43709014,66989.0,66988.0,0.0631]
["bitfinex","BTCUSD",1721725774715,1.60211003,66989.0,66988.0,0.006]
["bitfinex","BTCUSD",1721725774915,1.68361003,66989.0,66988.0,0.006]
["bitfinex","BTCUSD",1721725775119,1.68261003,66989.0,66988.0,0.003]
["bitfinex","BTCUSD",1721725776198,1.04496,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725776350,1.21534364,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725777005,1.71086629,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725777343,1.51390364,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725777755,1.22134364,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725778345,1.22234364,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725779151,1.22234364,66988.0,66987.0,0.14645855]
["bitfinex","BTCUSD",1721725780915,1.22234364,66988.0,66987.0,0.06545855]
["bitfinex","BTCUSD",1721725781117,1.22234364,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725791441,1.37344071,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725791641,1.37343995,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725792463,1.37344013,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725794014,1.22234364,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725794944,1.22234364,66988.0,66987.0,0.08385855]
["bitfinex","BTCUSD",1721725798233,1.30884364,66988.0,66987.0,0.08385855]
["bitfinex","BTCUSD",1721725803017,1.30884364,66988.0,66987.0,0.14525855]
["bitfinex","BTCUSD",1721725803018,0.03036373,66988.0,66987.0,0.14525855]
["bitfinex","BTCUSD",1721725803224,0.03036373,66988.0,66987.0,0.4185859]
["bitfinex","BTCUSD",1721725803454,0.03036373,66988.0,66987.0,0.72061682]
["bitfinex","BTCUSD",1721725803664,0.03036373,66988.0,66987.0,0.42205182]
["bitfinex","BTCUSD",1721725804128,0.03036373,66988.0,66987.0,0.27276982]
["bitfinex","BTCUSD",1721725804129,0.92378364,66988.0,66987.0,0.27276982]
["bitfinex","BTCUSD",1721725804334,0.92378364,66988.0,66987.0,0.00432447]
["bitfinex","BTCUSD",1721725804335,1.22234364,66988.0,66987.0,0.00432447]
["bitfinex","BTCUSD",1721725805447,1.22234364,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725805657,0.77676373,66988.0,66987.0,0.08035855]
["bitfinex","BTCUSD",1721725805863,0.77676373,66988.0,66987.0,0.14335855]
["bitfinex","BTCUSD",1721725806083,0.77676373,66988.0,66987.0,0.14680083]
["bitfinex","BTCUSD",1721725806284,0.47820373,66988.0,66987.0,0.14680083]
["bitfinex","BTCUSD",1721725806708,0.31392888,66988.0,66987.0,0.14680083]
["bitfinex","BTCUSD",1721725806953,0.17964373,66988.0,66987.0,0.2708471]
["bitfinex","BTCUSD",1721725807177,0.17964373,66988.0,66987.0,0.27084498]
["bitfinex","BTCUSD",1721725807378,0.77676373,66988.0,66987.0,0.27084498]
["bitfinex","BTCUSD",1721725807682,0.17964373,66988.0,66987.0,0.27084498]
["bitfinex","BTCUSD",1721725808068,0.17964373,66988.0,66987.0,0.270843]
["bitfinex","BTCUSD",1721725808262,0.03036373,66988.0,66987.0,0.270843]
["bitfinex","BTCUSD",1721725808922,0.17964373,66988.0,66987.0,0.270843]
["bitfinex","BTCUSD",1721725809087,0.17964373,66988.0,66987.0,0.14680083]
["bitfinex","BTCUSD",1721725809300,0.31392228,66988.0,66987.0,0.14680083]
["bitfinex","BTCUSD",1721725809508,0.31392228,66988.0,66987.0,0.27084487]
["bitfinex","BTCUSD",1721725809668,0.16464228,66988.0,66987.0,0.27084487]
["bitfinex","BTCUSD",1721725810086,0.03036373,66988.0,66987.0,0.27084487]
["bitfinex","BTCUSD",1721725810285,0.03036373,66988.0,66987.0,0.42012687]
["bitfinex","BTCUSD",1721725810755,0.03036373,66988.0,66987.0,1.01725687]
["bitfinex","BTCUSD",1721725810921,0.03036373,66988.0,66987.0,0.71869187]
["bitfinex","BTCUSD",1721725811127,0.03036373,66988.0,66987.0,0.89321283]
["bitfinex","BTCUSD",1721725811389,0.25417268,66988.0,66987.0,1.01724574]
["bitfinex","BTCUSD",1721725811842,0.14226848,66988.0,66987.0,1.01724574]
["bitfinex","BTCUSD",1721725812193,0.14226848,66988.0,66987.0,1.31581074]
["bitfinex","BTCUSD",1721725812399,0.11890475,66988.0,66987.0,1.40231074]
["bitfinex","BTCUSD",1721725812641,0.11890475,66988.0,66987.0,1.89789565]
["bitfinex","BTCUSD",1721725812834,0.11890475,66988.0,66987.0,2.10764765]
["bitfinex","BTCUSD",1721725813013,0.11890475,66988.0,66987.0,2.28064765]
["bitfinex","BTCUSD",1721725813419,0.08951753,67001.0,66997.0,0.05]
["bitfinex","BTCUSD",1721725813420,0.04475806,67001.0,66997.0,0.05]
["bitfinex","BTCUSD",1721725813618,0.04475806,67009.0,67008.0,0.447706]
["bitfinex","BTCUSD",1721725813840,0.201424,67013.0,67008.0,0.447706]
["bitfinex","BTCUSD",1721725813841,0.04475806,67013.0,67012.0,0.596908]
["bitfinex","BTCUSD",1721725814017,0.04475806,67019.0,67018.0,0.746067]
["bitfinex","BTCUSD",1721725814228,0.149185,67031.0,67012.0,0.14701991]
["bitfinex","BTCUSD",1721725814436,0.00084,67036.0,67012.0,0.14701991]
["bitfinex","BTCUSD",1721725814437,0.58125362,67028.0,67027.0,0.44758]
["bitfinex","BTCUSD",1721725814647,0.00084,67036.0,67027.0,0.58898]
["bitfinex","BTCUSD",1721725814648,0.06698527,67030.0,67027.0,0.58898]
["bitfinex","BTCUSD",1721725814858,0.04465613,67028.0,67027.0,0.290593]
["bitfinex","BTCUSD",1721725815071,0.06698527,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721725815282,0.04460406,67034.0,67030.0,0.298373]
["bitfinex","BTCUSD",1721725815492,0.04460406,67034.0,67032.0,0.14918]
["bitfinex","BTCUSD",1721725815704,0.04460406,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721725815924,0.04544406,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721725816141,0.04544406,67036.0,67035.0,0.586326]
["bitfinex","BTCUSD",1721725816142,0.00084,67036.0,67035.0,0.586326]
["bitfinex","BTCUSD",1721725816376,0.00084,67036.0,67035.0,0.884677]
["bitfinex","BTCUSD",1721725817579,0.00384,67036.0,67035.0,0.884677]
["bitfinex","BTCUSD",1721725817996,0.00084,67036.0,67035.0,0.586326]
["bitfinex","BTCUSD",1721725818191,0.00084,67036.0,67035.0,0.884677]
["bitfinex","BTCUSD",1721725819392,0.00084,67036.0,67035.0,0.287975]
["bitfinex","BTCUSD",1721725819593,0.00184,67036.0,67035.0,0.586326]
["bitfinex","BTCUSD",1721725819801,0.00184,67036.0,67035.0,0.588326]
["bitfinex","BTCUSD",1721725820173,0.00184,67036.0,67035.0,0.1408]
["bitfinex","BTCUSD",1721725820623,0.00184,67036.0,67035.0,0.289975]
["bitfinex","BTCUSD",1721725820804,0.00184,67036.0,67035.0,0.588326]
["bitfinex","BTCUSD",1721725821252,0.00184,67036.0,67035.0,0.1408]
["bitfinex","BTCUSD",1721725821807,0.00184,67036.0,67035.0,0.588326]
["bitfinex","BTCUSD",1721725822008,0.00184,67036.0,67035.0,1.33204791]
["bitfinex","BTCUSD",1721725822636,0.00184,67036.0,67035.0,1.38204791]
["bitfinex","BTCUSD",1721725822845,0.00184,67036.0,67035.0,1.48204791]
["bitfinex","BTCUSD",1721725825750,0.00184,67036.0,67035.0,1.43204791]
["bitfinex","BTCUSD",1721725826742,0.00184,67036.0,67035.0,1.48204791]
["bitfinex","BTCUSD",1721725827728,0.00184,67036.0,67035.0,1.43905406]
["bitfinex","BTCUSD",1721725827922,0.00084,67036.0,67035.0,1.43905406]
["bitfinex","BTCUSD",1721725828891,0.00184,67036.0,67035.0,1.44305406]
["bitfinex","BTCUSD",1721725830065,0.00284,67036.0,67035.0,1.44805406]
["bitfinex","BTCUSD",1721725832799,0.00284,67036.0,67035.0,1.84640506]
["bitfinex","BTCUSD",1721725833029,0.00284,67036.0,67035.0,1.86940506]
["bitfinex","BTCUSD",1721725833407,0.00284,67036.0,67035.0,1.44805406]
["bitfinex","BTCUSD",1721725834396,0.00184,67036.0,67035.0,1.44405406]
["bitfinex","BTCUSD",1721725834528,0.00084,67036.0,67035.0,1.49881606]
["bitfinex","BTCUSD",1721725834738,0.00084,67036.0,67035.0,1.50681606]
["bitfinex","BTCUSD",1721725834969,0.00156611,67036.0,67035.0,1.50681606]
["bitfinex","BTCUSD",1721725835125,0.00156611,67036.0,67035.0,1.49881606]
["bitfinex","BTCUSD",1721725835721,0.00256611,67036.0,67035.0,1.50681606]
["bitfinex","BTCUSD",1721725836406,0.00156611,67036.0,67035.0,1.49881606]
["bitfinex","BTCUSD",1721725836907,0.00256611,67036.0,67035.0,1.51281606]
["bitfinex","BTCUSD",1721725837112,0.00356611,67036.0,67035.0,1.16870306]
["bitfinex","BTCUSD",1721725837240,0.00256611,67036.0,67035.0,1.15470306]
["bitfinex","BTCUSD",1721725837474,0.51048611,67036.0,67035.0,0.014]
["bitfinex","BTCUSD",1721725837670,0.58297553,67036.0,67035.0,0.014]
["bitfinex","BTCUSD",1721725837879,0.28462853,67036.0,67035.0,0.014]
["bitfinex","BTCUSD",1721725838072,0.58397553,67036.0,67035.0,0.028]
["bitfinex","BTCUSD",1721725838509,0.58297553,67036.0,67035.0,0.014]
["bitfinex","BTCUSD",1721725838732,0.88132253,67036.0,67035.0,0.014]
["bitfinex","BTCUSD",1721725838930,0.58297553,67036.0,67035.0,0.019]
["bitfinex","BTCUSD",1721725839209,0.58297553,67036.0,67035.0,0.005]
["bitfinex","BTCUSD",1721725839210,0.00056611,67036.0,67035.0,0.005]
["bitfinex","BTCUSD",1721725839409,0.00056611,67036.0,67035.0,0.154175]
["bitfinex","BTCUSD",1721725839611,0.00056611,67036.0,67035.0,0.465526]
["bitfinex","BTCUSD",1721725839612,0.00156611,67036.0,67035.0,0.465526]
["bitfinex","BTCUSD",1721725839914,0.00156611,67036.0,67035.0,0.167175]
["bitfinex","BTCUSD",1721725840117,0.00056611,67036.0,67035.0,0.005]
["bitfinex","BTCUSD",1721725840503,0.44808611,67036.0,67035.0,0.005]
["bitfinex","BTCUSD",1721725840825,0.44908611,67036.0,67035.0,0.014]
["bitfinex","BTCUSD",1721725840972,0.74743311,67036.0,67035.0,0.014]
["bitfinex","BTCUSD",1721725841583,0.44908611,67036.0,67035.0,0.014]
["bitfinex","BTCUSD",1721725841991,1.18848011,67036.0,67035.0,0.014]
["bitfinex","BTCUSD",1721725842193,0.89013311,67036.0,67035.0,0.014]
["bitfinex","BTCUSD",1721725843157,0.87363311,67036.0,67035.0,0.014]
["bitfinex","BTCUSD",1721725843866,1.17198011,67036.0,67035.0,0.014]
["bitfinex","BTCUSD",1721725844516,1.31900002,67036.0,67035.0,0.014]
["bitfinex","BTCUSD",1721725844683,1.31900002,67036.0,67035.0,0.009]
["bitfinex","BTCUSD",1721725844892,1.39248944,67036.0,67035.0,0.009]
["bitfinex","BTCUSD",1721725845124,1.69383644,67036.0,67035.0,0.009]
["bitfinex","BTCUSD",1721725845333,1.69383644,67036.0,67013.0,0.00187021]
["bitfinex","BTCUSD",1721725845334,0.149216,67017.0,67013.0,0.00187021]
["bitfinex","BTCUSD",1721725845759,0.149218,67016.0,67013.0,0.00187021]
["bitfinex","BTCUSD",1721725845976,0.149218,67016.0,67012.0,0.00187021]
["bitfinex","BTCUSD",1721725846400,0.149216,67017.0,67012.0,0.10187021]
["bitfinex","BTCUSD",1721725846608,0.373415,67021.0,67015.0,0.149219]
["bitfinex","BTCUSD",1721725846609,0.149209,67020.0,67015.0,0.149219]
["bitfinex","BTCUSD",1721725846827,0.063,67022.0,67016.0,0.00187021]
["bitfinex","BTCUSD",1721725846828,0.212205,67022.0,67016.0,0.00187021]
["bitfinex","BTCUSD",1721725847037,0.1428,67027.0,67014.0,0.00485428]
["bitfinex","BTCUSD",1721725847240,0.29931679,67026.0,67014.0,0.00187021]
["bitfinex","BTCUSD",1721725847441,0.149202,67023.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721725847642,0.149205,67022.0,67019.0,0.00187021]
["bitfinex","BTCUSD",1721725847846,0.298405,67023.0,67017.0,0.00187021]
["bitfinex","BTCUSD",1721725848068,0.14921,67020.0,67015.0,0.00687021]
["bitfinex","BTCUSD",1721725848272,0.298405,67023.0,67015.0,0.00187021]
["bitfinex","BTCUSD",1721725848478,0.149214,67018.0,67013.0,0.15109421]
["bitfinex","BTCUSD",1721725848699,0.001,67016.0,67013.0,0.00187021]
["bitfinex","BTCUSD",1721725848900,0.150218,67016.0,67013.0,0.00187021]
["bitfinex","BTCUSD",1721725849112,0.14922,67015.0,67013.0,0.00187021]
["bitfinex","BTCUSD",1721725849329,0.149222,67014.0,67013.0,0.00187021]
["bitfinex","BTCUSD",1721725849540,0.298441,67015.0,67011.0,0.00187021]
["bitfinex","BTCUSD",1721725849541,0.447681,67012.0,67011.0,0.00187021]
["bitfinex","BTCUSD",1721725849743,0.149227,67012.0,67008.0,0.00187021]
["bitfinex","BTCUSD",1721725849952,0.149229,67011.0,67008.0,0.00187021]
["bitfinex","BTCUSD",1721725850159,0.149229,67011.0,67007.0,0.10187021]
["bitfinex","BTCUSD",1721725850605,0.0767,67014.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721725850814,0.225923,67014.0,67010.0,0.00187021]
["bitfinex","BTCUSD",1721725851023,0.0639,67015.0,67010.0,0.00187021]
["bitfinex","BTCUSD",1721725851239,0.001,67016.0,67010.0,0.00187021]
["bitfinex","BTCUSD",1721725851670,0.14922,67015.0,67010.0,0.00187021]
["bitfinex","BTCUSD",1721725851857,0.001,67012.0,67010.0,0.00187021]
["bitfinex","BTCUSD",1721725852068,0.002,67012.0,67010.0,0.00187021]
["bitfinex","BTCUSD",1721725852274,0.001,67012.0,67010.0,0.00187021]
["bitfinex","BTCUSD",1721725852484,0.149222,67014.0,67010.0,0.00187021]
["bitfinex","BTCUSD",1721725852898,0.149222,67014.0,67010.0,0.01387021]
["bitfinex","BTCUSD",1721725853473,0.149222,67014.0,67010.0,0.00187021]
["bitfinex","BTCUSD",1721725854355,0.001,67015.0,67010.0,0.01087021]
["bitfinex","BTCUSD",1721725854564,0.362325,67019.0,67010.0,0.00187021]
["bitfinex","BTCUSD",1721725854769,0.149219,67016.0,67010.0,0.15109921]
["bitfinex","BTCUSD",1721725854980,0.298449,67013.0,67010.0,0.01087021]
["bitfinex","BTCUSD",1721725855200,0.149223,67014.0,67010.0,0.00187021]
["bitfinex","BTCUSD",1721725855442,0.149218,67016.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721725855623,0.149224,67013.0,67012.0,0.00187021]
["bitfinex","BTCUSD",1721725855829,0.149227,67012.0,67011.0,0.00187021]
["bitfinex","BTCUSD",1721725856031,0.149227,67012.0,67010.0,0.009]
["bitfinex","BTCUSD",1721725856259,0.149229,67011.0,67010.0,0.021]
["bitfinex","BTCUSD",1721725856456,0.149229,67011.0,67010.0,0.012]
["bitfinex","BTCUSD",1721725856457,0.447687,67011.0,67010.0,0.012]
["bitfinex","BTCUSD",1721725856641,0.149229,67011.0,67010.0,0.012]
["bitfinex","BTCUSD",1721725856850,0.374347,67014.0,67006.0,0.10187021]
["bitfinex","BTCUSD",1721725857118,0.149232,67010.0,67007.0,0.1]
["bitfinex","BTCUSD",1721725857323,0.149232,67010.0,67008.0,0.00187021]
["bitfinex","BTCUSD",1721725858019,0.149229,67011.0,67008.0,0.00187021]
["bitfinex","BTCUSD",1721725858222,0.149232,67010.0,67008.0,0.00187021]
["bitfinex","BTCUSD",1721725858424,0.149232,67010.0,67005.0,0.15111121]
["bitfinex","BTCUSD",1721725858558,0.149232,67010.0,67008.0,0.009]
["bitfinex","BTCUSD",1721725858761,0.150232,67010.0,67009.0,0.00187021]
["bitfinex","BTCUSD",1721725858963,0.149232,67010.0,67009.0,0.00187021]
["bitfinex","BTCUSD",1721725859177,0.001,67011.0,67009.0,0.12398601]
["bitfinex","BTCUSD",1721725859393,0.001,67011.0,67010.0,0.00187021]
["bitfinex","BTCUSD",1721725859594,0.001,67011.0,67010.0,0.15110121]
["bitfinex","BTCUSD",1721725859793,0.001,67011.0,67010.0,0.27321266]
["bitfinex","BTCUSD",1721725859998,0.001,67011.0,67010.0,0.27321265]
["bitfinex","BTCUSD",1721725860207,0.001,67011.0,67010.0,0.87013665]
["bitfinex","BTCUSD",1721725860444,0.001,67011.0,67010.0,1.39465663]
["bitfinex","BTCUSD",1721725860662,0.002,67011.0,67010.0,1.10819463]
["bitfinex","BTCUSD",1721725861088,0.002,67011.0,67010.0,1.40665663]
["bitfinex","BTCUSD",1721725861489,0.002,67011.0,67010.0,1.45665663]
["bitfinex","BTCUSD",1721725861760,0.002,67011.0,67010.0,1.40665663]
["bitfinex","BTCUSD",1721725861959,0.001,67011.0,67010.0,1.46542453]
["bitfinex","BTCUSD",1721725862160,0.001,67011.0,67010.0,1.41542453]
["bitfinex","BTCUSD",1721725862371,0.002,67011.0,67010.0,1.47442453]
["bitfinex","BTCUSD",1721725862534,0.002,67011.0,67010.0,1.42442453]
["bitfinex","BTCUSD",1721725862938,0.002,67011.0,67010.0,0.02493807]
["bitfinex","BTCUSD",1721725863144,0.002,67011.0,67010.0,0.29814573]
["bitfinex","BTCUSD",1721725863348,0.002,67011.0,67010.0,1.17958964]
["bitfinex","BTCUSD",1721725863558,0.002,67011.0,67010.0,1.47805164]
["bitfinex","BTCUSD",1721725863759,0.002,67011.0,67010.0,0.29814573]
["bitfinex","BTCUSD",1721725863958,0.002,67011.0,67010.0,0.14891473]
["bitfinex","BTCUSD",1721725864562,0.002,67011.0,67010.0,0.29814573]
["bitfinex","BTCUSD",1721725864765,0.002,67011.0,67010.0,0.14891473]
["bitfinex","BTCUSD",1721725865375,0.449687,67011.0,67010.0,0.14891473]
["bitfinex","BTCUSD",1721725865640,0.826045,67011.0,67010.0,0.02493807]
["bitfinex","BTCUSD",1721725865844,0.591487,67011.0,67010.0,0.02493807]
["bitfinex","BTCUSD",1721725866008,0.591487,67011.0,67010.0,0.021]
["bitfinex","BTCUSD",1721725866330,0.002,67011.0,67010.0,0.021]
["bitfinex","BTCUSD",1721725866540,0.001,67011.0,67010.0,0.13994534]
["bitfinex","BTCUSD",1721725866736,0.149227,67012.0,67010.0,0.12794534]
["bitfinex","BTCUSD",1721725866941,0.149227,67012.0,67011.0,0.00187021]
["bitfinex","BTCUSD",1721725867153,0.001,67011.0,67010.0,0.006]
["bitfinex","BTCUSD",1721725867363,0.001,67011.0,67010.0,0.57768021]
["bitfinex","BTCUSD",1721725867568,0.001,67011.0,67010.0,0.87614221]
["bitfinex","BTCUSD",1721725867781,0.001,67011.0,67010.0,1.17460421]
["bitfinex","BTCUSD",1721725867988,0.001,67011.0,67010.0,1.32162412]
["bitfinex","BTCUSD",1721725868196,0.002,67011.0,67010.0,1.32962412]
["bitfinex","BTCUSD",1721725868396,0.001,67011.0,67010.0,1.32454812]
["bitfinex","BTCUSD",1721725868602,0.00092379,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721725868826,0.00092379,67020.0,67010.0,0.27193112]
["bitfinex","BTCUSD",1721725868827,0.0614,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1721725869032,0.0614,67021.0,67019.0,0.14921]
["bitfinex","BTCUSD",1721725869242,0.0614,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1721725870489,0.0614,67021.0,67020.0,0.447627]
["bitfinex","BTCUSD",1721725870899,0.0614,67021.0,67015.0,0.14922]
["bitfinex","BTCUSD",1721725871053,0.00092379,67020.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721725871255,0.149211,67019.0,67018.0,0.12397807]
["bitfinex","BTCUSD",1721725871482,0.210608,67021.0,67018.0,0.12397807]
["bitfinex","BTCUSD",1721725871681,0.210608,67021.0,67020.0,0.003]
["bitfinex","BTCUSD",1721725871837,0.509021,67021.0,67020.0,0.12697807]
["bitfinex","BTCUSD",1721725872071,0.359813,67021.0,67008.0,0.00887019]
["bitfinex","BTCUSD",1721725872275,0.359813,67021.0,67012.0,0.12584831]
["bitfinex","BTCUSD",1721725872276,0.149224,67013.0,67012.0,0.12584831]
["bitfinex","BTCUSD",1721725872485,0.149224,67013.0,67012.0,0.1239781]
["bitfinex","BTCUSD",1721725872486,0.447673,67013.0,67012.0,0.1239781]
["bitfinex","BTCUSD",1721725872814,0.891222,67013.0,67012.0,0.1239781]
["bitfinex","BTCUSD",1721725873394,0.891222,67013.0,67004.0,0.00187021]
["bitfinex","BTCUSD",1721725873395,0.746145,67011.0,67004.0,0.00187021]
["bitfinex","BTCUSD",1721725873600,0.83400447,67011.0,66998.0,0.00187021]
["bitfinex","BTCUSD",1721725873850,1.13246247,67011.0,67010.0,0.12492309]
["bitfinex","BTCUSD",1721725874021,1.25843739,67011.0,67010.0,0.000924]
["bitfinex","BTCUSD",1721725874233,1.21386247,67011.0,67010.0,0.000924]
["bitfinex","BTCUSD",1721725874435,1.30301231,67011.0,67010.0,0.000924]
["bitfinex","BTCUSD",1721725875368,1.3030318,67011.0,67010.0,0.000924]
["bitfinex","BTCUSD",1721725875686,1.3040318,67011.0,67010.0,0.002924]
["bitfinex","BTCUSD",1721725876148,1.71034038,67011.0,67010.0,0.002924]
["bitfinex","BTCUSD",1721725876353,1.76034038,67011.0,67010.0,0.00287781]
["bitfinex","BTCUSD",1721725876559,1.65934038,67011.0,67010.0,0.00087781]
["bitfinex","BTCUSD",1721725876894,1.70934038,67011.0,67010.0,0.00087781]
["bitfinex","BTCUSD",1721725877497,1.65934038,67011.0,67010.0,0.00087781]
["bitfinex","BTCUSD",1721725877661,1.77077599,67011.0,67010.0,0.00087781]
["bitfinex","BTCUSD",1721725878120,1.21886247,67011.0,67010.0,0.00087781]
["bitfinex","BTCUSD",1721725878356,1.3040204,67011.0,67010.0,0.00087781]
["bitfinex","BTCUSD",1721725878562,1.3030204,67011.0,67010.0,0.00087781]
["bitfinex","BTCUSD",1721725878764,1.3280204,67011.0,67010.0,0.00287781]
["bitfinex","BTCUSD",1721725879364,1.3030204,67011.0,67010.0,0.00087781]
["bitfinex","BTCUSD",1721725879813,1.3230204,67011.0,67010.0,0.00287781]
["bitfinex","BTCUSD",1721725880139,1.23386247,67011.0,67010.0,0.00287781]
["bitfinex","BTCUSD",1721725880341,1.32303469,67011.0,67010.0,0.00287781]
["bitfinex","BTCUSD",1721725881067,1.23386247,67011.0,67010.0,0.00287781]
["bitfinex","BTCUSD",1721725881283,1.32303469,67011.0,67010.0,0.00287781]
["bitfinex","BTCUSD",1721725881498,1.53232047,67011.0,67010.0,0.00287781]
["bitfinex","BTCUSD",1721725881701,1.51232047,67011.0,67010.0,0.00087781]
["bitfinex","BTCUSD",1721725882078,1.53432047,67011.0,67010.0,0.00287781]
["bitfinex","BTCUSD",1721725882274,1.63280976,67011.0,67010.0,0.00187781]
["bitfinex","BTCUSD",1721725882479,1.62380976,67011.0,67010.0,0.00087781]
["bitfinex","BTCUSD",1721725882653,1.63780976,67011.0,67010.0,0.00187781]
["bitfinex","BTCUSD",1721725883237,1.52632047,67011.0,67010.0,0.00187781]
["bitfinex","BTCUSD",1721725883541,1.78434038,67011.0,67010.0,0.00287781]
["bitfinex","BTCUSD",1721725883748,1.73434038,67011.0,67010.0,0.00287781]
["bitfinex","BTCUSD",1721725884153,1.78434038,67011.0,67010.0,0.00187781]
["bitfinex","BTCUSD",1721725884363,2.06879838,67011.0,67010.0,0.00187781]
["bitfinex","BTCUSD",1721725884578,2.56026103,67011.0,67010.0,8.1e-07]
["bitfinex","BTCUSD",1721725884998,1.044946,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725885202,1.107546,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725887050,1.108546,66989.0,66988.0,0.006924]
["bitfinex","BTCUSD",1721725887473,1.109546,66989.0,66988.0,0.006924]
["bitfinex","BTCUSD",1721725891485,1.55512191,66989.0,66988.0,0.006924]
["bitfinex","BTCUSD",1721725891711,1.59974642,66989.0,66988.0,0.006924]
["bitfinex","BTCUSD",1721725892118,1.62205868,66989.0,66988.0,0.006924]
["bitfinex","BTCUSD",1721725892318,1.62205977,66989.0,66988.0,0.006924]
["bitfinex","BTCUSD",1721725892520,1.55512191,66989.0,66988.0,0.006924]
["bitfinex","BTCUSD",1721725892691,1.59873407,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725893124,1.30017807,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725893372,1.25556591,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725893720,1.33636591,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725894035,1.33536591,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725894236,1.34036591,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725894446,1.34118637,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725895876,1.11336646,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725896766,1.33568637,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725897111,1.40262423,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725897285,1.65761249,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725897488,1.42592618,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725897895,1.70111206,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725898122,1.35905632,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725898329,1.65761232,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725898556,1.72447087,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725899347,1.65761232,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725900087,1.72447087,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725900438,1.65761232,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725902529,1.84912432,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725902727,1.80457497,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725903144,1.77444312,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725903366,1.75761232,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725903558,1.70761232,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725903693,1.7744298,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725904727,1.70761232,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725904926,1.77442388,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725905129,1.82442388,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725906577,1.75761232,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725907012,1.82442388,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725907221,1.75761232,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725907443,1.70761232,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725907647,1.75761232,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725907842,2.05616832,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725908044,1.75761232,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725908254,1.97138259,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725908464,2.20313097,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725908704,1.90457497,66989.0,66988.0,0.000924]
["bitfinex","BTCUSD",1721725909520,0.8964,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725909733,1.38610961,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725909987,1.74169973,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725910611,1.79604895,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725910813,2.10260895,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725911035,2.00522961,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725911461,2.10860682,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725911669,1.99722961,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725912903,2.12260682,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725913033,2.37401346,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725913439,2.43079757,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725913643,2.31939881,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725914295,2.3190702,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725914496,2.24816356,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725915902,2.06766356,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725917958,2.22516356,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725918185,2.24816356,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725920580,2.19172961,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725920790,2.39237882,66988.0,66987.0,0.00085855]
["bitfinex","BTCUSD",1721725922604,2.39237882,66988.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725922605,1.789528,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725922809,2.29891786,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725923218,2.45641786,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725923569,2.60338051,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725923778,2.61338051,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725923990,2.66578142,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725924337,2.53281877,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725925563,2.23423177,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725926738,2.00133086,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725926989,2.05413745,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725927905,2.05454622,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725928265,2.1981316,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725928887,2.0633044,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725929898,2.21408845,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725930097,2.01008904,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725930422,2.21427307,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725930623,2.06697307,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725930825,1.86278904,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725931624,2.00975169,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725932181,2.063027,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725932356,2.06695025,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725933167,1.86278904,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725933369,1.91606052,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725933791,1.86278904,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725934543,1.91645513,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725935513,1.10328113,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725935666,1.34820204,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725935861,1.49914696,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725936265,1.34820204,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725937316,1.49916341,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725937719,1.34820204,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725938380,1.63404522,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725938535,1.34820204,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725939161,1.4992367,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725939506,1.64678904,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725939714,1.86278904,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725939918,2.06192849,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725940792,2.20889114,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725941195,2.23189114,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725942692,2.23077592,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725945881,2.17775169,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725946081,2.08259958,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725946517,2.53868658,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725947734,2.24009958,66982.0,66981.0,0.000924]
["bitfinex","BTCUSD",1721725949632,2.24009958,66982.0,66981.0,0.00076228]
["bitfinex","BTCUSD",1721725949633,2.18828904,66982.0,66981.0,0.00076228]
["bitfinex","BTCUSD",1721725949806,2.23996453,66982.0,66981.0,0.00076228]
["bitfinex","BTCUSD",1721725950014,2.21596453,66982.0,66981.0,0.00076228]
["bitfinex","BTCUSD",1721725950218,2.22996453,66982.0,66981.0,0.00076228]
["bitfinex","BTCUSD",1721725950508,2.24396453,66982.0,66981.0,0.00076228]
["bitfinex","BTCUSD",1721725952373,2.06288904,66982.0,66981.0,0.00076228]
["bitfinex","BTCUSD",1721725952608,2.11510359,66982.0,66981.0,0.00076228]
["bitfinex","BTCUSD",1721725953166,2.26206624,66982.0,66981.0,0.00076228]
["bitfinex","BTCUSD",1721725953371,2.78122668,66982.0,66981.0,0.00076228]
["bitfinex","BTCUSD",1721725953752,2.56065324,66982.0,66981.0,0.00076228]
["bitfinex","BTCUSD",1721725955247,2.85924024,66982.0,66981.0,0.00076228]
["bitfinex","BTCUSD",1721725955449,1.728704,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725955627,2.07449994,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725955857,2.37310094,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725956262,2.67170194,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725956494,2.71472875,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725956628,2.8616914,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725956824,2.8756914,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725957054,2.8896914,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725957310,2.8756914,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725957699,2.83266459,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725958804,2.85069518,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725959107,2.26423153,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725959555,2.48474175,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725959746,2.26423153,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725960159,2.48474175,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725960372,2.6317044,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725961878,2.63259415,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725963206,2.63258893,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725963405,2.77748893,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725963606,2.55701044,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725964817,2.77748011,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725965288,2.77342645,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725965494,2.55295895,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725965697,2.77342645,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725965902,2.55295895,66979.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725967447,1.642448,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725967648,2.07601313,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725967851,2.0747543,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725968266,2.32013786,66973.0,66972.0,0.00924]
["bitfinex","BTCUSD",1721725968473,1.799976,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721725968703,2.51315721,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721725969347,2.51314681,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721725970184,2.52714681,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721725970343,2.54114681,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721725970547,2.32071514,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721725970867,2.54114681,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721725971479,2.48869252,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721725971651,2.32046692,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721725974662,2.32049705,66972.0,66971.0,0.002]
["bitfinex","BTCUSD",1721725974896,1.944325,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725975086,2.3764834,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725976030,2.3904834,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725976757,2.4044834,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725977614,1.9615424,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725977787,1.96171224,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725977984,2.10867489,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725980685,1.96171224,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725980883,1.90937386,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725981110,1.96231723,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725983601,1.96270677,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725984002,2.35031486,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725984221,2.55061052,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725985193,2.5503372,66970.0,66969.0,0.00924]
["bitfinex","BTCUSD",1721725987008,0.1575,66966.0,66960.0,0.00924]
["bitfinex","BTCUSD",1721725987213,0.68163391,66962.0,66960.0,0.00924]
["bitfinex","BTCUSD",1721725987339,1.49491738,66962.0,66960.0,0.00924]
["bitfinex","BTCUSD",1721725987545,1.56158873,66962.0,66960.0,0.00924]
["bitfinex","BTCUSD",1721725987747,1.86026473,66962.0,66960.0,0.00924]
["bitfinex","BTCUSD",1721725988542,1.72727893,66962.0,66961.0,0.15614]
["bitfinex","BTCUSD",1721725988682,1.76766333,66962.0,66961.0,0.15614]
["bitfinex","BTCUSD",1721725989655,1.78166333,66962.0,66961.0,0.09274]
["bitfinex","BTCUSD",1721725989878,1.80466333,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725990046,1.79066333,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725990252,1.88499451,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725990457,1.96089739,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725990652,1.93289739,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725991060,1.94689739,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725991575,2.46807339,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725991818,2.54907339,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725992227,2.69207339,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725992775,2.67907339,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725993146,2.69307339,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725993547,3.00086948,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725993754,2.98686948,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725993977,2.97286948,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725994108,2.98686948,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725994310,3.00086948,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725994711,2.98686948,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725994914,3.00086948,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725996321,3.20086948,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725996730,3.20082423,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725999269,3.00082423,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721725999833,3.00059305,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721726003137,3.00039285,66962.0,66961.0,0.01124]
["bitfinex","BTCUSD",1721726003334,1.800245,66961.0,66960.0,0.00924]
["bitfinex","BTCUSD",1721726003596,2.30209044,66961.0,66960.0,0.00924]
["bitfinex","BTCUSD",1721726004215,2.30209044,66961.0,66959.0,0.00924]
["bitfinex","BTCUSD",1721726004216,1.642767,66960.0,66959.0,0.00924]
["bitfinex","BTCUSD",1721726004433,1.642767,66960.0,66958.0,0.00924]
["bitfinex","BTCUSD",1721726004434,0.605535,66959.0,66958.0,0.00924]
["bitfinex","BTCUSD",1721726004674,1.40607044,66959.0,66958.0,0.00924]
["bitfinex","BTCUSD",1721726004879,2.30214044,66959.0,66958.0,0.00924]
["bitfinex","BTCUSD",1721726005671,2.31614044,66959.0,66958.0,0.00924]
["bitfinex","BTCUSD",1721726005865,2.33014044,66959.0,66958.0,0.00924]
["bitfinex","BTCUSD",1721726006082,2.26864751,66959.0,66958.0,0.00924]
["bitfinex","BTCUSD",1721726006437,2.32919198,66959.0,66958.0,0.00924]
["bitfinex","BTCUSD",1721726008139,2.39049198,66959.0,66958.0,0.00924]
["bitfinex","BTCUSD",1721726009442,2.38986377,66959.0,66958.0,0.00924]
["bitfinex","BTCUSD",1721726009878,1.560844,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721726010088,1.89115012,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721726011364,1.90315012,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721726011566,1.91715012,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721726012190,2.21587112,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721726012397,2.25593377,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721726012609,2.19601751,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721726012825,2.25481773,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721726013042,2.25495071,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721726015852,2.25508082,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721726016091,1.045586,66948.0,66947.0,0.08454]
["bitfinex","BTCUSD",1721726016302,1.98221717,66948.0,66947.0,0.08454]
["bitfinex","BTCUSD",1721726016506,2.08221717,66948.0,66947.0,0.08454]
["bitfinex","BTCUSD",1721726017424,2.09021717,66948.0,66947.0,0.00924]
["bitfinex","BTCUSD",1721726017628,2.10221717,66948.0,66947.0,0.00924]
["bitfinex","BTCUSD",1721726018544,2.09021717,66948.0,66947.0,0.00924]
["bitfinex","BTCUSD",1721726018780,2.03715386,66948.0,66947.0,0.00924]
["bitfinex","BTCUSD",1721726018987,2.10856322,66948.0,66947.0,0.00924]
["bitfinex","BTCUSD",1721726020417,2.09556322,66948.0,66947.0,0.00924]
["bitfinex","BTCUSD",1721726020619,2.27052587,66948.0,66947.0,0.00924]
["bitfinex","BTCUSD",1721726021030,2.42802587,66948.0,66947.0,0.00924]
["bitfinex","BTCUSD",1721726021850,2.36961651,66948.0,66947.0,0.00924]
["bitfinex","BTCUSD",1721726022222,2.42760567,66948.0,66947.0,0.00924]
["bitfinex","BTCUSD",1721726023288,0.149403,66933.0,66932.0,0.1412]
["bitfinex","BTCUSD",1721726023559,0.76328802,66933.0,66932.0,0.1412]
["bitfinex","BTCUSD",1721726023772,1.38390002,66933.0,66932.0,0.08064894]
["bitfinex","BTCUSD",1721726023987,1.50155459,66933.0,66932.0,0.0771]
["bitfinex","BTCUSD",1721726024194,1.68270602,66933.0,66932.0,0.0771]
["bitfinex","BTCUSD",1721726024913,1.62471686,66933.0,66932.0,0.0771]
["bitfinex","BTCUSD",1721726025121,1.62471686,66933.0,66918.0,0.0757]
["bitfinex","BTCUSD",1721726025122,0.149427,66922.0,66918.0,0.0757]
["bitfinex","BTCUSD",1721726025324,0.14701991,66919.0,66911.0,0.011251]
["bitfinex","BTCUSD",1721726025530,0.27614775,66921.0,66911.0,0.01146787]
["bitfinex","BTCUSD",1721726025531,1.04615,66912.0,66911.0,0.01146787]
["bitfinex","BTCUSD",1721726025731,1.38260125,66912.0,66911.0,0.01146787]
["bitfinex","BTCUSD",1721726025980,1.87094103,66912.0,66911.0,0.01146787]
["bitfinex","BTCUSD",1721726026244,1.15525972,66912.0,66911.0,0.15896787]
["bitfinex","BTCUSD",1721726026408,1.00433986,66912.0,66911.0,0.15896787]
["bitfinex","BTCUSD",1721726026631,1.00433986,66912.0,66911.0,0.16408852]
["bitfinex","BTCUSD",1721726026836,1.4513769,66912.0,66911.0,0.15896787]
["bitfinex","BTCUSD",1721726027046,1.4513769,66912.0,66911.0,0.16424241]
["bitfinex","BTCUSD",1721726027245,1.4513769,66912.0,66911.0,0.15896787]
["bitfinex","BTCUSD",1721726027728,1.4653769,66912.0,66911.0,0.15896787]
["bitfinex","BTCUSD",1721726027977,1.46531538,66912.0,66911.0,0.15896787]
["bitfinex","BTCUSD",1721726028183,1.24453986,66912.0,66911.0,0.15896787]
["bitfinex","BTCUSD",1721726028384,1.23053986,66912.0,66911.0,0.15896787]
["bitfinex","BTCUSD",1721726028604,1.24453986,66912.0,66911.0,0.15896787]
["bitfinex","BTCUSD",1721726028980,1.21653986,66912.0,66911.0,0.15896787]
["bitfinex","BTCUSD",1721726029410,1.23053986,66912.0,66911.0,0.15896787]
["bitfinex","BTCUSD",1721726029735,1.21653986,66912.0,66911.0,0.15896787]
["bitfinex","BTCUSD",1721726030154,1.34214722,66912.0,66911.0,0.15869817]
["bitfinex","BTCUSD",1721726032195,1.3197894,66912.0,66911.0,0.15869817]
["bitfinex","BTCUSD",1721726032563,1.44733986,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726032770,1.47033986,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726032982,1.91620251,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726033190,2.01620251,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726033622,2.07720251,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726034024,2.06420251,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726034243,2.22180251,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726034482,2.53370251,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726034699,2.61050251,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726034908,2.73134684,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726035166,2.26944788,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726035377,2.04083986,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726035585,1.77789628,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726035795,1.76389628,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726036002,1.65243986,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726036218,1.74158528,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726036423,1.71858528,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726036631,1.73851583,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726036859,1.61543986,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726037072,1.30716991,66912.0,66911.0,0.14829817]
["bitfinex","BTCUSD",1721726037289,1.3657356,66912.0,66911.0,0.14829817]
["bitfinex","BTCUSD",1721726037508,1.6506356,66912.0,66911.0,0.14829817]
["bitfinex","BTCUSD",1721726037702,1.77643208,66912.0,66911.0,0.14829817]
["bitfinex","BTCUSD",1721726037902,1.85728879,66912.0,66911.0,0.14829817]
["bitfinex","BTCUSD",1721726038103,2.15988879,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726038264,2.01623208,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726038473,2.08308879,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726038878,2.08308879,66912.0,66911.0,0.15219817]
["bitfinex","BTCUSD",1721726038879,1.84626943,66912.0,66911.0,0.15219817]
["bitfinex","BTCUSD",1721726039058,1.88142957,66912.0,66911.0,0.15219817]
["bitfinex","BTCUSD",1721726039269,1.86742957,66912.0,66911.0,0.15219817]
["bitfinex","BTCUSD",1721726039636,1.86742957,66912.0,66911.0,0.09179817]
["bitfinex","BTCUSD",1721726039779,2.02839222,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726039982,2.12316422,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726040498,2.07933273,66912.0,66911.0,0.01119817]
["bitfinex","BTCUSD",1721726040705,2.07933273,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726040911,2.54983273,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726041115,2.61666422,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726041339,2.53583273,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726041574,1.84627008,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726041773,1.86027008,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726041980,1.84627008,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726042362,1.89080676,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726042671,1.33057008,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726042887,1.42532786,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726043097,1.41592769,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726043287,1.30716991,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726043549,1.60606991,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726043800,1.62006991,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726044042,1.60606991,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726044548,1.76703256,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726044764,1.75303256,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726045350,1.76703256,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726045555,1.75303256,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726045754,1.76243201,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726045957,1.62946936,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726046133,1.62006991,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726046535,1.64346918,66912.0,66911.0,0.01119829]
["bitfinex","BTCUSD",1721726046955,1.64346918,66912.0,66906.0,0.07782871]
["bitfinex","BTCUSD",1721726046956,1.345149,66907.0,66906.0,0.07782871]
["bitfinex","BTCUSD",1721726047163,1.63913156,66907.0,66906.0,0.07782871]
["bitfinex","BTCUSD",1721726047921,1.49216891,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726048291,1.50616891,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726048702,1.52016891,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726049023,1.49216891,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726049243,1.57505041,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726049522,1.56105041,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726049934,1.50616891,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726050144,1.49216891,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726050492,1.50616891,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726050878,1.49216891,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726051081,1.5155683,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726051547,1.5295683,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726051848,1.67653095,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726052215,1.2446463,66907.0,66906.0,0.19412871]
["bitfinex","BTCUSD",1721726052428,1.2446463,66907.0,66906.0,0.24412871]
["bitfinex","BTCUSD",1721726052589,1.2306463,66907.0,66906.0,0.14412871]
["bitfinex","BTCUSD",1721726052793,1.2166463,66907.0,66906.0,0.24412871]
["bitfinex","BTCUSD",1721726053048,0.47178239,66907.0,66906.0,0.29412871]
["bitfinex","BTCUSD",1721726053267,0.462383,66907.0,66906.0,0.29412871]
["bitfinex","BTCUSD",1721726053470,0.448383,66907.0,66906.0,0.19954207]
["bitfinex","BTCUSD",1721726053665,0.760305,66907.0,66906.0,0.29954207]
["bitfinex","BTCUSD",1721726053850,0.774305,66907.0,66906.0,0.29954207]
["bitfinex","BTCUSD",1721726054251,0.747305,66907.0,66906.0,0.19954207]
["bitfinex","BTCUSD",1721726054456,0.752305,66907.0,66906.0,0.19954207]
["bitfinex","BTCUSD",1721726054815,0.753305,66907.0,66906.0,0.19954207]
["bitfinex","BTCUSD",1721726055099,0.752305,66907.0,66906.0,0.19954207]
["bitfinex","BTCUSD",1721726055552,0.755305,66907.0,66906.0,0.19954207]
["bitfinex","BTCUSD",1721726055889,0.750305,66907.0,66906.0,0.19954207]
["bitfinex","BTCUSD",1721726056112,0.750305,66907.0,66906.0,0.14954207]
["bitfinex","BTCUSD",1721726056113,1.30116891,66907.0,66906.0,0.14954207]
["bitfinex","BTCUSD",1721726056465,1.44344425,66907.0,66906.0,0.07782871]
["bitfinex","BTCUSD",1721726056674,1.44344425,66907.0,66904.0,0.009251]
["bitfinex","BTCUSD",1721726056675,1.046258,66905.0,66904.0,0.009251]
["bitfinex","BTCUSD",1721726056878,1.21667525,66905.0,66904.0,0.009251]
["bitfinex","BTCUSD",1721726057090,1.3636379,66905.0,66904.0,0.009251]
["bitfinex","BTCUSD",1721726057296,1.6625689,66905.0,66904.0,0.009251]
["bitfinex","BTCUSD",1721726057709,1.51560625,66905.0,66904.0,0.009251]
["bitfinex","BTCUSD",1721726057929,1.52060625,66905.0,66904.0,0.009251]
["bitfinex","BTCUSD",1721726058358,1.52060625,66905.0,66904.0,0.059251]
["bitfinex","BTCUSD",1721726058556,1.51560625,66905.0,66904.0,0.009251]
["bitfinex","BTCUSD",1721726058785,1.52360625,66905.0,66904.0,0.009251]
["bitfinex","BTCUSD",1721726058998,1.52360625,66905.0,66904.0,0.059251]
["bitfinex","BTCUSD",1721726058999,1.22467525,66905.0,66904.0,0.059251]
["bitfinex","BTCUSD",1721726059737,1.22467525,66905.0,66904.0,0.257651]
["bitfinex","BTCUSD",1721726059951,1.21667525,66905.0,66904.0,0.257651]
["bitfinex","BTCUSD",1721726060168,1.22767525,66905.0,66904.0,0.257651]
["bitfinex","BTCUSD",1721726060480,1.22567525,66905.0,66904.0,0.257651]
["bitfinex","BTCUSD",1721726060685,1.23767525,66905.0,66904.0,0.257651]
["bitfinex","BTCUSD",1721726060868,1.22867525,66905.0,66904.0,0.257651]
["bitfinex","BTCUSD",1721726061227,0.77672434,66905.0,66904.0,0.307651]
["bitfinex","BTCUSD",1721726061361,0.77672434,66905.0,66904.0,0.31321394]
["bitfinex","BTCUSD",1721726061362,0.78672434,66905.0,66904.0,0.31321394]
["bitfinex","BTCUSD",1721726062340,0.48779334,66905.0,66904.0,0.31321394]
["bitfinex","BTCUSD",1721726063165,0.48779334,66905.0,66904.0,0.16321394]
["bitfinex","BTCUSD",1721726063166,1.32251187,66905.0,66904.0,0.16321394]
["bitfinex","BTCUSD",1721726063368,1.36717381,66905.0,66904.0,0.16321394]
["bitfinex","BTCUSD",1721726063566,1.27733719,66905.0,66904.0,0.21321394]
["bitfinex","BTCUSD",1721726063771,1.29966816,66905.0,66904.0,0.207651]
["bitfinex","BTCUSD",1721726063949,1.29966816,66905.0,66904.0,0.26320935]
["bitfinex","BTCUSD",1721726064150,1.23267525,66905.0,66904.0,0.26320935]
["bitfinex","BTCUSD",1721726064375,1.29974502,66905.0,66904.0,0.26320935]
["bitfinex","BTCUSD",1721726064580,1.29974421,66905.0,66904.0,0.16320935]
["bitfinex","BTCUSD",1721726064783,1.23267525,66905.0,66904.0,0.157651]
["bitfinex","BTCUSD",1721726065440,1.23267525,66905.0,66904.0,0.091951]
["bitfinex","BTCUSD",1721726065441,1.34445685,66905.0,66904.0,0.091951]
["bitfinex","BTCUSD",1721726066083,1.04552585,66905.0,66904.0,0.191951]
["bitfinex","BTCUSD",1721726066278,1.04561544,66905.0,66904.0,0.191951]
["bitfinex","BTCUSD",1721726066481,1.04561544,66905.0,66904.0,0.19752578]
["bitfinex","BTCUSD",1721726066952,0.59966453,66905.0,66904.0,0.24752578]
["bitfinex","BTCUSD",1721726067157,0.48779334,66905.0,66904.0,0.30812578]
["bitfinex","BTCUSD",1721726067357,0.15131685,66905.0,66904.0,0.30812578]
["bitfinex","BTCUSD",1721726067557,0.03939734,66905.0,66904.0,0.20812578]
["bitfinex","BTCUSD",1721726067775,0.03939734,66905.0,66904.0,0.30812578]
["bitfinex","BTCUSD",1721726068184,0.03939734,66905.0,66904.0,0.75652778]
["bitfinex","BTCUSD",1721726068387,0.03939734,66905.0,66904.0,0.57609099]
["bitfinex","BTCUSD",1721726068593,0.03939734,66905.0,66904.0,0.75652778]
["bitfinex","BTCUSD",1721726068790,0.10658154,66905.0,66904.0,0.87502794]
["bitfinex","BTCUSD",1721726069015,0.10658154,66905.0,66904.0,1.17396294]
["bitfinex","BTCUSD",1721726069218,0.1289783,66905.0,66904.0,1.17396294]
["bitfinex","BTCUSD",1721726069419,0.03939734,66905.0,66904.0,1.17396294]
["bitfinex","BTCUSD",1721726069628,0.016,66905.0,66904.0,1.17396294]
["bitfinex","BTCUSD",1721726069833,0.0672242,66905.0,66904.0,1.17396294]
["bitfinex","BTCUSD",1721726070051,0.00084,66906.0,66905.0,0.299465]
["bitfinex","BTCUSD",1721726070271,0.06806812,66906.0,66905.0,1.036427]
["bitfinex","BTCUSD",1721726070480,0.4696,66917.0,66910.0,0.288554]
["bitfinex","BTCUSD",1721726070481,0.04481391,66911.0,66910.0,0.288554]
["bitfinex","BTCUSD",1721726070641,0.13448248,66923.0,66917.0,0.548315]
["bitfinex","BTCUSD",1721726070642,0.04481391,66918.0,66917.0,0.548315]
["bitfinex","BTCUSD",1721726070930,0.44093655,66922.0,66921.0,0.388529]
["bitfinex","BTCUSD",1721726071134,0.06721012,66923.0,66921.0,0.41069904]
["bitfinex","BTCUSD",1721726071340,0.448269,66924.0,66923.0,0.15]
["bitfinex","BTCUSD",1721726071843,0.58360917,66924.0,66923.0,0.15575169]
["bitfinex","BTCUSD",1721726072016,0.77050473,66924.0,66923.0,0.15575169]
["bitfinex","BTCUSD",1721726072229,0.77050473,66924.0,66923.0,0.1]
["bitfinex","BTCUSD",1721726072431,0.02338973,66924.0,66923.0,0.15]
["bitfinex","BTCUSD",1721726072647,0.149423,66924.0,66923.0,0.15571367]
["bitfinex","BTCUSD",1721726073082,0.23895139,66924.0,66923.0,0.15571367]
["bitfinex","BTCUSD",1721726073285,0.08949205,66924.0,66923.0,0.15571367]
["bitfinex","BTCUSD",1721726073507,0.08949205,66925.0,66924.0,0.378123]
["bitfinex","BTCUSD",1721726073705,0.08949205,66926.0,66925.0,0.29942]
["bitfinex","BTCUSD",1721726073916,0.149406,66932.0,66931.0,0.05]
["bitfinex","BTCUSD",1721726074135,0.17279456,66932.0,66931.0,0.15]
["bitfinex","BTCUSD",1721726074343,0.77041456,66932.0,66931.0,0.1557103]
["bitfinex","BTCUSD",1721726074549,0.47160456,66932.0,66931.0,0.0557103]
["bitfinex","BTCUSD",1721726074750,0.47160456,66932.0,66931.0,0.15]
["bitfinex","BTCUSD",1721726075157,0.47160456,66932.0,66931.0,0.1557103]
["bitfinex","BTCUSD",1721726075579,0.47160456,66932.0,66931.0,0.15]
["bitfinex","BTCUSD",1721726075781,0.47160456,66932.0,66931.0,0.151]
["bitfinex","BTCUSD",1721726076093,0.47460456,66932.0,66931.0,0.151]
["bitfinex","BTCUSD",1721726076510,0.47460456,66932.0,66931.0,0.15670481]
["bitfinex","BTCUSD",1721726076705,0.47460456,66932.0,66931.0,0.151]
["bitfinex","BTCUSD",1721726077000,0.02638856,66932.0,66931.0,0.15670481]
["bitfinex","BTCUSD",1721726077200,0.26515578,66932.0,66931.0,0.15670481]
["bitfinex","BTCUSD",1721726077373,0.09236222,66932.0,66931.0,0.38531181]
["bitfinex","BTCUSD",1721726077579,0.07002151,66932.0,66931.0,0.29800481]
["bitfinex","BTCUSD",1721726077777,0.003,66932.0,66931.0,0.44741181]
["bitfinex","BTCUSD",1721726077980,0.003,66932.0,66931.0,0.29800481]
["bitfinex","BTCUSD",1721726079360,0.04765149,66932.0,66931.0,0.44741181]
["bitfinex","BTCUSD",1721726079563,0.003,66932.0,66931.0,0.74622681]
["bitfinex","BTCUSD",1721726080182,0.003,66932.0,66931.0,1.04504181]
["bitfinex","BTCUSD",1721726080605,0.003,66932.0,66931.0,0.74622681]
["bitfinex","BTCUSD",1721726080832,0.003,66932.0,66931.0,1.04504181]
["bitfinex","BTCUSD",1721726081675,0.003,66932.0,66931.0,1.34385681]
["bitfinex","BTCUSD",1721726081851,0.003,66932.0,66931.0,1.38178962]
["bitfinex","BTCUSD",1721726082412,0.003,66932.0,66931.0,1.34385681]
["bitfinex","BTCUSD",1721726085146,0.003,66932.0,66931.0,1.49087672]
["bitfinex","BTCUSD",1721726085305,0.003,66932.0,66931.0,2.18097507]
["bitfinex","BTCUSD",1721726085513,0.003,66932.0,66931.0,1.70916007]
["bitfinex","BTCUSD",1721726085715,0.003,66932.0,66931.0,1.49087672]
["bitfinex","BTCUSD",1721726085922,0.003,66932.0,66931.0,1.04504181]
["bitfinex","BTCUSD",1721726086383,0.003,66932.0,66931.0,1.29206172]
["bitfinex","BTCUSD",1721726087137,0.00092379,66943.0,66935.0,0.298796]
["bitfinex","BTCUSD",1721726087313,0.52163042,66943.0,66942.0,0.15]
["bitfinex","BTCUSD",1721726087512,0.14938,66943.0,66942.0,0.15]
["bitfinex","BTCUSD",1721726087713,0.07348942,66952.0,66951.0,0.05]
["bitfinex","BTCUSD",1721726087964,0.59510091,66952.0,66951.0,0.05]
["bitfinex","BTCUSD",1721726088164,0.89382191,66952.0,66951.0,0.05]
["bitfinex","BTCUSD",1721726088382,0.89382191,66952.0,66951.0,0.1]
["bitfinex","BTCUSD",1721726088984,0.90782191,66952.0,66951.0,0.1]
["bitfinex","BTCUSD",1721726089199,0.90782191,66952.0,66949.0,0.15]
["bitfinex","BTCUSD",1721726089200,0.149365,66950.0,66949.0,0.15]
["bitfinex","BTCUSD",1721726089618,0.746825,66950.0,66949.0,0.15]
["bitfinex","BTCUSD",1721726090180,0.448095,66950.0,66949.0,0.15]
["bitfinex","BTCUSD",1721726090393,0.014,66952.0,66951.0,0.15]
["bitfinex","BTCUSD",1721726090593,0.006,66952.0,66951.0,0.15]
["bitfinex","BTCUSD",1721726091002,0.14936,66952.0,66951.0,0.1555829]
["bitfinex","BTCUSD",1721726091348,0.458081,66952.0,66951.0,0.1555829]
["bitfinex","BTCUSD",1721726091679,0.15936,66952.0,66951.0,0.05]
["bitfinex","BTCUSD",1721726092104,0.448062,66955.0,66954.0,0.1]
["bitfinex","BTCUSD",1721726092309,0.448062,66955.0,66954.0,0.15]
["bitfinex","BTCUSD",1721726093342,0.74677,66955.0,66954.0,0.15]
["bitfinex","BTCUSD",1721726094343,0.75777,66955.0,66954.0,0.15]
["bitfinex","BTCUSD",1721726094530,0.76477,66955.0,66954.0,0.15]
["bitfinex","BTCUSD",1721726095573,0.466062,66955.0,66954.0,0.15]
["bitfinex","BTCUSD",1721726096023,0.76477,66955.0,66954.0,0.15]
["bitfinex","BTCUSD",1721726096232,0.76477,66955.0,66954.0,0.1]
["bitfinex","BTCUSD",1721726097639,0.76561,66955.0,66954.0,0.097]
["bitfinex","BTCUSD",1721726097847,0.746812,66951.0,66950.0,0.1]
["bitfinex","BTCUSD",1721726098065,1.19255691,66951.0,66950.0,0.05]
["bitfinex","BTCUSD",1721726098376,1.19255691,66951.0,66942.0,0.1]
["bitfinex","BTCUSD",1721726098377,0.14938,66943.0,66942.0,0.1]
["bitfinex","BTCUSD",1721726098578,0.448141,66943.0,66942.0,0.1]
["bitfinex","BTCUSD",1721726098786,0.448141,66943.0,66942.0,0.05499933]
["bitfinex","BTCUSD",1721726098787,0.89392191,66943.0,66942.0,0.05499933]
["bitfinex","BTCUSD",1721726098989,0.89392191,66943.0,66942.0,0.05]
["bitfinex","BTCUSD",1721726099193,1.19268291,66943.0,66942.0,0.05]
["bitfinex","BTCUSD",1721726099416,1.25398291,66943.0,66942.0,0.05]
["bitfinex","BTCUSD",1721726099972,0.746915,66942.0,66941.0,0.05]
["bitfinex","BTCUSD",1721726100175,0.510655,66941.0,66940.0,0.047]
["bitfinex","BTCUSD",1721726100376,0.65767491,66941.0,66940.0,0.047]
["bitfinex","BTCUSD",1721726100579,1.25521491,66941.0,66940.0,0.047]
["bitfinex","BTCUSD",1721726100778,0.448182,66937.0,66936.0,0.05]
["bitfinex","BTCUSD",1721726100983,0.448182,66937.0,66934.0,0.147]
["bitfinex","BTCUSD",1721726100984,0.746992,66935.0,66934.0,0.147]
["bitfinex","BTCUSD",1721726101186,0.448209,66933.0,66932.0,0.05]
["bitfinex","BTCUSD",1721726101413,0.747015,66933.0,66932.0,0.05]
["bitfinex","BTCUSD",1721726101570,1.045821,66933.0,66932.0,0.05]
["bitfinex","BTCUSD",1721726101767,0.747025,66932.0,66931.0,0.147]
["bitfinex","BTCUSD",1721726101974,0.747025,66932.0,66931.0,0.15202236]
["bitfinex","BTCUSD",1721726102177,0.14701991,66936.0,66935.0,0.1]
["bitfinex","BTCUSD",1721726102548,0.449155,66941.0,66940.0,0.1]
["bitfinex","BTCUSD",1721726102720,0.747925,66941.0,66940.0,0.1]
["bitfinex","BTCUSD",1721726102920,1.046695,66941.0,66940.0,0.10506057]
["bitfinex","BTCUSD",1721726103124,1.046695,66941.0,66940.0,0.1]
["bitfinex","BTCUSD",1721726103356,1.06908127,66941.0,66940.0,0.1]
["bitfinex","BTCUSD",1721726103528,0.746937,66940.0,66939.0,0.05]
["bitfinex","BTCUSD",1721726103712,1.06909827,66940.0,66939.0,0.147]
["bitfinex","BTCUSD",1721726103915,0.746937,66940.0,66939.0,0.1]
["bitfinex","BTCUSD",1721726104120,0.746937,66940.0,66939.0,0.147]
["bitfinex","BTCUSD",1721726104336,0.77032275,66940.0,66939.0,0.1]
["bitfinex","BTCUSD",1721726104737,0.77132275,66940.0,66939.0,0.1]
["bitfinex","BTCUSD",1721726105550,0.77132275,66940.0,66939.0,0.05]
["bitfinex","BTCUSD",1721726105551,1.13579775,66940.0,66939.0,0.05]
["bitfinex","BTCUSD",1721726107089,0.746947,66939.0,66938.0,0.1]
["bitfinex","BTCUSD",1721726107265,0.77033275,66939.0,66938.0,0.05]
["bitfinex","BTCUSD",1721726107417,1.06911175,66939.0,66938.0,0.05]
["bitfinex","BTCUSD",1721726108253,1.07011175,66939.0,66938.0,0.05]
["bitfinex","BTCUSD",1721726108428,1.07011175,66939.0,66938.0,0.1]
["bitfinex","BTCUSD",1721726108636,1.07011175,66939.0,66938.0,0.05]
["bitfinex","BTCUSD",1721726108837,0.149405,66932.0,66931.0,0.05]
["bitfinex","BTCUSD",1721726109037,0.149405,66932.0,66926.0,0.0823]
["bitfinex","BTCUSD",1721726109038,0.448249,66927.0,66926.0,0.05]
["bitfinex","BTCUSD",1721726109237,1.06930403,66927.0,66926.0,0.05]
["bitfinex","BTCUSD",1721726109519,0.747102,66925.0,66924.0,0.097]
["bitfinex","BTCUSD",1721726109721,1.06933203,66925.0,66924.0,0.147]
["bitfinex","BTCUSD",1721726109946,1.21635194,66925.0,66924.0,0.097]
["bitfinex","BTCUSD",1721726110370,1.045961,66924.0,66923.0,0.097]
["bitfinex","BTCUSD",1721726110523,0.448315,66917.0,66916.0,0.09693297]
["bitfinex","BTCUSD",1721726110718,0.512715,66917.0,66916.0,0.04993297]
["bitfinex","BTCUSD",1721726110929,0.53610904,66917.0,66916.0,0.04993297]
["bitfinex","BTCUSD",1721726111138,0.44835,66912.0,66911.0,0.05]
["bitfinex","BTCUSD",1721726111350,0.74725,66912.0,66911.0,0.05]
["bitfinex","BTCUSD",1721726111868,0.74725,66912.0,66911.0,0.14693297]
["bitfinex","BTCUSD",1721726112670,1.04615,66912.0,66911.0,0.14693297]
["bitfinex","BTCUSD",1721726112857,0.747305,66907.0,66906.0,0.050924]
["bitfinex","BTCUSD",1721726113264,0.747305,66907.0,66906.0,0.14785697]
["bitfinex","BTCUSD",1721726113674,0.747305,66907.0,66906.0,0.050924]
["bitfinex","BTCUSD",1721726114102,0.748305,66907.0,66906.0,0.14785697]
["bitfinex","BTCUSD",1721726114303,1.048227,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726114514,1.27889494,66907.0,66906.0,0.05085697]
["bitfinex","BTCUSD",1721726115204,1.25604691,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726115372,1.25504691,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726115778,1.25504691,66907.0,66906.0,0.05085697]
["bitfinex","BTCUSD",1721726116202,1.25504691,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726116604,1.40200956,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726116802,1.25604691,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726117005,1.25504691,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726117258,1.25404691,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726117570,1.25604691,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726117719,1.70193156,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726118317,1.9471252,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726118510,1.90353226,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726119646,1.84480061,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726119894,1.75456961,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726120098,1.75956961,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726120298,1.76056961,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726120615,1.76928398,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726120809,1.9597373,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726121020,1.89284593,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726121227,1.98271198,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726121839,1.74588328,66907.0,66906.0,0.000924]
["bitfinex","BTCUSD",1721726123871,1.74588328,66907.0,66906.0,0.09785697]
["bitfinex","BTCUSD",1721726123872,1.36004691,66907.0,66906.0,0.09785697]
["bitfinex","BTCUSD",1721726124079,1.29924691,66907.0,66906.0,0.09785697]
["bitfinex","BTCUSD",1721726124291,1.00032491,66907.0,66906.0,0.09785697]
["bitfinex","BTCUSD",1721726124732,0.006,66907.0,66906.0,0.14785697]
["bitfinex","BTCUSD",1721726124937,0.006,66907.0,66906.0,0.28565697]
["bitfinex","BTCUSD",1721726125144,0.006,66907.0,66906.0,0.29091065]
["bitfinex","BTCUSD",1721726125984,0.005,66907.0,66906.0,0.29091065]
["bitfinex","BTCUSD",1721726126184,0.14946,66908.0,66907.0,0.09693297]
["bitfinex","BTCUSD",1721726126663,0.149455,66910.0,66909.0,0.05]
["bitfinex","BTCUSD",1721726126882,0.448323,66916.0,66915.0,0.14693297]
["bitfinex","BTCUSD",1721726127693,0.448323,66916.0,66915.0,0.15217517]
["bitfinex","BTCUSD",1721726127891,0.448323,66916.0,66915.0,0.14693297]
["bitfinex","BTCUSD",1721726128021,0.747205,66916.0,66915.0,0.14693297]
["bitfinex","BTCUSD",1721726129116,0.747205,66916.0,66915.0,0.09693297]
["bitfinex","BTCUSD",1721726129318,0.747205,66916.0,66915.0,0.14693297]
["bitfinex","BTCUSD",1721726129531,0.760205,66916.0,66915.0,0.14693297]
["bitfinex","BTCUSD",1721726130764,0.461323,66916.0,66915.0,0.14693297]
["bitfinex","BTCUSD",1721726131172,0.461323,66916.0,66915.0,0.15217517]
["bitfinex","BTCUSD",1721726131378,0.760205,66916.0,66915.0,0.15217517]
["bitfinex","BTCUSD",1721726131631,0.760205,66916.0,66915.0,0.14693297]
["bitfinex","BTCUSD",1721726132552,0.760205,66916.0,66915.0,0.09693297]
["bitfinex","BTCUSD",1721726133204,0.760205,66916.0,66915.0,0.14693297]
["bitfinex","BTCUSD",1721726133640,0.461323,66916.0,66915.0,0.1521583]
["bitfinex","BTCUSD",1721726133865,0.013,66916.0,66915.0,0.43617597]
["bitfinex","BTCUSD",1721726134069,0.013,66916.0,66915.0,1.03394797]
["bitfinex","BTCUSD",1721726134295,0.013,66916.0,66915.0,1.33807327]
["bitfinex","BTCUSD",1721726135369,0.008,66916.0,66915.0,1.2411403]
["bitfinex","BTCUSD",1721726135576,0.00084,66923.0,66915.0,1.38816021]
["bitfinex","BTCUSD",1721726135792,0.00084,66923.0,66922.0,0.95516997]
["bitfinex","BTCUSD",1721726136025,0.00084,66923.0,66922.0,1.33530635]
["bitfinex","BTCUSD",1721726136506,0.00084,66923.0,66922.0,1.38539329]
["bitfinex","BTCUSD",1721726136716,0.00084,66923.0,66922.0,1.48232626]
["bitfinex","BTCUSD",1721726136933,0.00184,66923.0,66922.0,1.48232626]
["bitfinex","BTCUSD",1721726137380,0.00084,66923.0,66922.0,1.59617268]
["bitfinex","BTCUSD",1721726137821,0.00084,66923.0,66922.0,1.64617268]
["bitfinex","BTCUSD",1721726138232,0.00184,66923.0,66922.0,2.04802768]
["bitfinex","BTCUSD",1721726138434,0.00184,66923.0,66922.0,2.17102768]
["bitfinex","BTCUSD",1721726138649,0.00184,66923.0,66922.0,1.90109471]
["bitfinex","BTCUSD",1721726138855,0.00184,66923.0,66922.0,1.60147206]
["bitfinex","BTCUSD",1721726139061,0.00284,66923.0,66922.0,1.60247206]
["bitfinex","BTCUSD",1721726139482,0.00084,66923.0,66922.0,1.69540503]
["bitfinex","BTCUSD",1721726139976,0.00284,66923.0,66922.0,1.69840503]
["bitfinex","BTCUSD",1721726140389,0.00284,66923.0,66922.0,1.69640503]
["bitfinex","BTCUSD",1721726140390,0.00184,66923.0,66922.0,1.69640503]
["bitfinex","BTCUSD",1721726140583,0.00184,66923.0,66922.0,1.60147206]
["bitfinex","BTCUSD",1721726140584,0.00284,66923.0,66922.0,1.60147206]
["bitfinex","BTCUSD",1721726140784,0.00284,66923.0,66922.0,1.7074614]
["bitfinex","BTCUSD",1721726141082,0.00284,66923.0,66922.0,2.0563164]
["bitfinex","BTCUSD",1721726141290,0.00284,66923.0,66922.0,2.1293164]
["bitfinex","BTCUSD",1721726141476,0.00284,66923.0,66922.0,1.63352843]
["bitfinex","BTCUSD",1721726141712,0.00284,66923.0,66922.0,1.4086064]
["bitfinex","BTCUSD",1721726141918,0.00284,66923.0,66922.0,0.29231435]
["bitfinex","BTCUSD",1721726142128,0.00284,66923.0,66922.0,0.23121435]
["bitfinex","BTCUSD",1721726142338,0.00284,66923.0,66922.0,0.15511435]
["bitfinex","BTCUSD",1721726142339,0.451115,66923.0,66922.0,0.15511435]
["bitfinex","BTCUSD",1721726142543,0.00284,66923.0,66922.0,0.15511435]
["bitfinex","BTCUSD",1721726142741,0.00284,66923.0,66922.0,0.30454135]
["bitfinex","BTCUSD",1721726142951,0.00184,66923.0,66922.0,0.59621497]
["bitfinex","BTCUSD",1721726143156,0.00184,66923.0,66922.0,0.60133254]
["bitfinex","BTCUSD",1721726143359,0.00184,66923.0,66922.0,0.60233254]
["bitfinex","BTCUSD",1721726143588,0.00184,66923.0,66922.0,0.60133254]
["bitfinex","BTCUSD",1721726143791,0.00184,66923.0,66922.0,0.90018754]
["bitfinex","BTCUSD",1721726143969,0.00284,66923.0,66922.0,0.90218754]
["bitfinex","BTCUSD",1721726144803,0.00184,66923.0,66922.0,1.26334254]
["bitfinex","BTCUSD",1721726145014,0.00184,66923.0,66922.0,1.48676245]
["bitfinex","BTCUSD",1721726145225,0.00184,66923.0,66922.0,1.48576245]
["bitfinex","BTCUSD",1721726145226,0.00084,66923.0,66922.0,1.48576245]
["bitfinex","BTCUSD",1721726145583,0.00184,66923.0,66922.0,1.48676245]
["bitfinex","BTCUSD",1721726145790,0.00184,66923.0,66922.0,1.83561745]
["bitfinex","BTCUSD",1721726146037,0.00184,66923.0,66922.0,1.85861745]
["bitfinex","BTCUSD",1721726146172,0.00084,66923.0,66922.0,2.16992]
["bitfinex","BTCUSD",1721726146373,0.00084,66923.0,66922.0,2.38572]
["bitfinex","BTCUSD",1721726146579,0.00184,66923.0,66922.0,2.38672]
["bitfinex","BTCUSD",1721726146778,0.00284,66923.0,66922.0,2.38872]
["bitfinex","BTCUSD",1721726147041,0.00184,66923.0,66922.0,2.38772]
["bitfinex","BTCUSD",1721726147370,0.00084,66923.0,66922.0,2.38572]
["bitfinex","BTCUSD",1721726147610,0.00184,66923.0,66922.0,2.38639577]
["bitfinex","BTCUSD",1721726147811,0.00184,66923.0,66922.0,2.38439577]
["bitfinex","BTCUSD",1721726148051,0.00184,66923.0,66922.0,2.98175518]
["bitfinex","BTCUSD",1721726148267,0.44093655,66946.0,66945.0,0.89381297]
["bitfinex","BTCUSD",1721726148443,0.44093655,66946.0,66945.0,1.10761297]
["bitfinex","BTCUSD",1721726148687,0.00084,66955.0,66954.0,0.29628897]
["bitfinex","BTCUSD",1721726148876,0.00084,66955.0,66954.0,0.14693297]
["bitfinex","BTCUSD",1721726149080,0.00084,66955.0,66954.0,0.15199043]
["bitfinex","BTCUSD",1721726149715,0.00084,66955.0,66954.0,0.30134643]
["bitfinex","BTCUSD",1721726150329,0.00184,66955.0,66954.0,0.30234643]
["bitfinex","BTCUSD",1721726150966,0.00184,66955.0,66954.0,0.15299043]
["bitfinex","BTCUSD",1721726151227,0.00184,66955.0,66954.0,0.30234643]
["bitfinex","BTCUSD",1721726151639,0.00084,66955.0,66954.0,0.30134643]
["bitfinex","BTCUSD",1721726152015,0.00184,66955.0,66954.0,0.60105843]
["bitfinex","BTCUSD",1721726152348,0.00184,66955.0,66954.0,0.30234643]
["bitfinex","BTCUSD",1721726152587,0.00084,66955.0,66954.0,0.30134643]
["bitfinex","BTCUSD",1721726152782,0.00084,66955.0,66954.0,0.60005843]
["bitfinex","BTCUSD",1721726152984,0.00084,66955.0,66954.0,0.30134643]
["bitfinex","BTCUSD",1721726153210,0.00084,66955.0,66954.0,0.15399043]
["bitfinex","BTCUSD",1721726153451,0.150194,66955.0,66954.0,0.15399043]
["bitfinex","BTCUSD",1721726153640,0.74761,66955.0,66954.0,0.15199043]
["bitfinex","BTCUSD",1721726154010,0.448902,66955.0,66954.0,0.14993297]
["bitfinex","BTCUSD",1721726154212,0.150194,66955.0,66954.0,0.14993297]
["bitfinex","BTCUSD",1721726154418,0.00084,66955.0,66954.0,0.14993297]
["bitfinex","BTCUSD",1721726154622,0.00084,66955.0,66954.0,0.3042792]
["bitfinex","BTCUSD",1721726154825,0.00184,66955.0,66954.0,0.3052792]
["bitfinex","BTCUSD",1721726155023,0.00184,66955.0,66954.0,0.1559232]
["bitfinex","BTCUSD",1721726156052,0.00084,66955.0,66954.0,0.1549232]
["bitfinex","BTCUSD",1721726156494,0.00184,66955.0,66954.0,0.1559232]
["bitfinex","BTCUSD",1721726157465,0.00184,66955.0,66954.0,0.3052792]
["bitfinex","BTCUSD",1721726157666,0.00184,66955.0,66954.0,0.1559232]
["bitfinex","BTCUSD",1721726158711,0.00184,66955.0,66954.0,0.60697806]
["bitfinex","BTCUSD",1721726159050,0.00184,66955.0,66954.0,0.9027032]
["bitfinex","BTCUSD",1721726159223,0.00184,66955.0,66954.0,0.6039912]
["bitfinex","BTCUSD",1721726159582,0.00184,66955.0,66954.0,0.9027032]
["bitfinex","BTCUSD",1721726159787,0.00184,66955.0,66954.0,0.6039912]
["bitfinex","BTCUSD",1721726159999,0.00184,66955.0,66954.0,0.1559232]
["bitfinex","BTCUSD",1721726160650,0.00184,66955.0,66954.0,0.3052792]
["bitfinex","BTCUSD",1721726160944,0.00184,66955.0,66954.0,0.6039912]
["bitfinex","BTCUSD",1721726161197,0.00184,66955.0,66954.0,0.9027032]
["bitfinex","BTCUSD",1721726162005,0.00184,66955.0,66954.0,0.6039912]
["bitfinex","BTCUSD",1721726162265,0.00184,66955.0,66954.0,0.1559232]
["bitfinex","BTCUSD",1721726162464,0.00184,66955.0,66954.0,0.3052792]
["bitfinex","BTCUSD",1721726162776,0.00184,66955.0,66954.0,0.6039912]
["bitfinex","BTCUSD",1721726163569,0.00184,66955.0,66954.0,0.3052792]
["bitfinex","BTCUSD",1721726164597,0.00184,66955.0,66954.0,0.9027032]
["bitfinex","BTCUSD",1721726164814,0.00184,66955.0,66954.0,0.6039912]
["bitfinex","BTCUSD",1721726165662,0.00184,66955.0,66954.0,1.0514032]
["bitfinex","BTCUSD",1721726165863,0.00184,66955.0,66954.0,0.95447023]
["bitfinex","BTCUSD",1721726166086,0.00184,66955.0,66954.0,1.0514032]
["bitfinex","BTCUSD",1721726166329,0.00184,66955.0,66954.0,0.9852032]
["bitfinex","BTCUSD",1721726170855,0.00184,66955.0,66954.0,0.1559232]
["bitfinex","BTCUSD",1721726171265,0.00184,66955.0,66954.0,0.3052792]
["bitfinex","BTCUSD",1721726171703,0.00184,66955.0,66954.0,0.6039912]
["bitfinex","BTCUSD",1721726173042,0.00184,66955.0,66954.0,1.04972311]
["bitfinex","BTCUSD",1721726173258,0.00184,66955.0,66954.0,1.49473511]
["bitfinex","BTCUSD",1721726173604,0.00184,66955.0,66954.0,1.59473511]
["bitfinex","BTCUSD",1721726173863,0.00184,66955.0,66954.0,1.70041907]
["bitfinex","BTCUSD",1721726174139,0.00084,66955.0,66954.0,1.69941907]
["bitfinex","BTCUSD",1721726174491,0.00184,66955.0,66954.0,1.70041907]
["bitfinex","BTCUSD",1721726175120,0.00184,66955.0,66954.0,1.69741907]
["bitfinex","BTCUSD",1721726175561,0.00184,66955.0,66954.0,1.69784286]
["bitfinex","BTCUSD",1721726176411,0.00184,66955.0,66954.0,1.7066958]
["bitfinex","BTCUSD",1721726176617,0.00184,66955.0,66954.0,1.7186958]
["bitfinex","BTCUSD",1721726176818,0.00284,66955.0,66954.0,1.7286958]
["bitfinex","BTCUSD",1721726177237,0.00284,66955.0,66954.0,2.1774078]
["bitfinex","BTCUSD",1721726177437,0.00284,66955.0,66954.0,2.63306655]
["bitfinex","BTCUSD",1721726178460,0.00284,66955.0,66954.0,2.62006655]
["bitfinex","BTCUSD",1721726178461,0.00184,66955.0,66954.0,2.62006655]
["bitfinex","BTCUSD",1721726178667,0.00184,66955.0,66954.0,2.62103557]
["bitfinex","BTCUSD",1721726178868,0.00084,66955.0,66954.0,2.26232357]
["bitfinex","BTCUSD",1721726179317,0.00084,66955.0,66954.0,2.61103557]
["bitfinex","BTCUSD",1721726179527,0.00842,66973.0,66972.0,1.33624497]
["bitfinex","BTCUSD",1721726179733,0.00842,66973.0,66972.0,1.5897283]
["bitfinex","BTCUSD",1721726180144,0.00842,66973.0,66972.0,1.59455694]
["bitfinex","BTCUSD",1721726180987,0.00842,66973.0,66972.0,1.60755694]
["bitfinex","BTCUSD",1721726181399,0.00842,66973.0,66972.0,1.61855694]
["bitfinex","BTCUSD",1721726181610,0.00842,66973.0,66972.0,1.61833991]
["bitfinex","BTCUSD",1721726182020,0.00842,66973.0,66972.0,2.01697191]
["bitfinex","BTCUSD",1721726182237,0.00842,66973.0,66972.0,2.08997191]
["bitfinex","BTCUSD",1721726182826,0.00842,66973.0,66972.0,2.13997191]
["bitfinex","BTCUSD",1721726184491,0.00842,66973.0,66972.0,2.13875284]
["bitfinex","BTCUSD",1721726185080,0.00842,66973.0,66972.0,2.08875284]
["bitfinex","BTCUSD",1721726185268,0.00842,66973.0,66972.0,2.09788571]
["bitfinex","BTCUSD",1721726185478,0.00842,66973.0,66972.0,2.14788571]
["bitfinex","BTCUSD",1721726186275,0.00842,66973.0,66972.0,2.14788571]
["bitfinex","BTCUSD",1721726186933,0.00842,66973.0,66972.0,1.26558874]
["bitfinex","BTCUSD",1721726187106,0.00842,66973.0,66972.0,0.43191439]
["bitfinex","BTCUSD",1721726187267,0.00842,66973.0,66972.0,0.27576161]
["bitfinex","BTCUSD",1721726188093,0.00842,66973.0,66972.0,0.42507761]
["bitfinex","BTCUSD",1721726188336,0.00842,66973.0,66972.0,0.27576161]
["bitfinex","BTCUSD",1721726188521,0.51646,66973.0,66972.0,0.17576161]
["bitfinex","BTCUSD",1721726188747,0.51646,66973.0,66972.0,0.12876161]
["bitfinex","BTCUSD",1721726188881,0.51646,66973.0,66972.0,0.17576161]
["bitfinex","BTCUSD",1721726189059,0.51646,66973.0,66972.0,0.17093297]
["bitfinex","BTCUSD",1721726189427,0.59886,66973.0,66972.0,0.11093297]
["bitfinex","BTCUSD",1721726189689,0.897487,66973.0,66972.0,0.15793297]
["bitfinex","BTCUSD",1721726189911,0.897487,66973.0,66972.0,0.15521717]
["bitfinex","BTCUSD",1721726190174,0.899487,66973.0,66972.0,0.15093297]
["bitfinex","BTCUSD",1721726190507,0.899487,66973.0,66972.0,0.09993297]
["bitfinex","BTCUSD",1721726190623,0.899487,66973.0,66972.0,0.14693297]
["bitfinex","BTCUSD",1721726190864,0.302233,66973.0,66972.0,0.14693297]
["bitfinex","BTCUSD",1721726191104,0.15292,66973.0,66972.0,0.14693297]
["bitfinex","BTCUSD",1721726191350,0.15292,66973.0,66972.0,0.15121717]
["bitfinex","BTCUSD",1721726191351,0.302233,66973.0,66972.0,0.15121717]
["bitfinex","BTCUSD",1721726191568,0.15292,66973.0,66972.0,0.15121717]
["bitfinex","BTCUSD",1721726191775,0.302233,66973.0,66972.0,0.15121717]
["bitfinex","BTCUSD",1721726191994,1.198114,66973.0,66972.0,0.10421717]
["bitfinex","BTCUSD",1721726192218,1.198114,66973.0,66972.0,0.0042842]
["bitfinex","BTCUSD",1721726192421,1.198114,66973.0,66972.0,0.04993297]
["bitfinex","BTCUSD",1721726192626,1.198114,66973.0,66972.0,0.09993297]
["bitfinex","BTCUSD",1721726192828,1.198114,66973.0,66972.0,0.05093297]
["bitfinex","BTCUSD",1721726193035,1.198114,66973.0,66972.0,0.10093297]
["bitfinex","BTCUSD",1721726193238,1.198114,66973.0,66972.0,0.09993297]
["bitfinex","BTCUSD",1721726194099,1.196114,66973.0,66972.0,0.09993297]
["bitfinex","BTCUSD",1721726194306,0.449547,66973.0,66971.0,0.05]
["bitfinex","BTCUSD",1721726194507,0.449547,66973.0,66965.0,0.04993297]
["bitfinex","BTCUSD",1721726194508,0.594288,66966.0,66965.0,0.04993297]
["bitfinex","BTCUSD",1721726194715,1.10712,66965.0,66964.0,0.05]
["bitfinex","BTCUSD",1721726194920,1.10804379,66965.0,66964.0,0.05]
["bitfinex","BTCUSD",1721726195148,1.10712,66965.0,66964.0,0.05]
["bitfinex","BTCUSD",1721726195347,1.10712,66965.0,66960.0,0.047]
["bitfinex","BTCUSD",1721726195348,1.183583,66961.0,66960.0,0.05]
["bitfinex","BTCUSD",1721726195556,0.448035,66959.0,66958.0,0.05]
["bitfinex","BTCUSD",1721726195760,0.448035,66959.0,66939.0,0.377679]
["bitfinex","BTCUSD",1721726195761,0.811135,66958.0,66957.0,0.05]
["bitfinex","BTCUSD",1721726195981,0.55473232,66958.0,66953.0,0.04993297]
["bitfinex","BTCUSD",1721726196184,0.524295,66950.0,66949.0,0.05]
["bitfinex","BTCUSD",1721726196412,0.823025,66950.0,66949.0,0.05]
["bitfinex","BTCUSD",1721726196601,0.885825,66950.0,66949.0,0.09993297]
["bitfinex","BTCUSD",1721726196810,0.885825,66950.0,66949.0,0.14693297]
["bitfinex","BTCUSD",1721726197032,1.184555,66950.0,66949.0,0.05]
["bitfinex","BTCUSD",1721726197703,1.185555,66950.0,66949.0,0.11893297]
["bitfinex","BTCUSD",1721726197992,0.886825,66950.0,66949.0,0.16593297]
["bitfinex","BTCUSD",1721726199710,0.886825,66950.0,66949.0,0.069]
["bitfinex","BTCUSD",1721726200129,0.511895,66950.0,66949.0,0.16593297]
["bitfinex","BTCUSD",1721726200367,0.810625,66950.0,66949.0,0.16593297]
["bitfinex","BTCUSD",1721726201159,0.810625,66950.0,66949.0,0.06893297]
["bitfinex","BTCUSD",1721726201160,1.187655,66950.0,66949.0,0.06893297]
["bitfinex","BTCUSD",1721726201485,1.187655,66950.0,66949.0,0.11893297]
["bitfinex","BTCUSD",1721726202269,0.888925,66950.0,66949.0,0.11893297]
["bitfinex","BTCUSD",1721726202474,0.888925,66950.0,66949.0,0.069]
["bitfinex","BTCUSD",1721726202670,0.888925,66950.0,66949.0,0.10893297]
["bitfinex","BTCUSD",1721726202671,1.186655,66950.0,66949.0,0.10893297]
["bitfinex","BTCUSD",1721726202870,1.186655,66950.0,66949.0,0.09993297]
["bitfinex","BTCUSD",1721726203199,1.192655,66950.0,66949.0,0.10093297]
["bitfinex","BTCUSD",1721726203395,1.192655,66950.0,66949.0,0.051]
["bitfinex","BTCUSD",1721726203612,1.191655,66950.0,66949.0,0.051]
["bitfinex","BTCUSD",1721726203814,1.196655,66950.0,66949.0,0.051]
["bitfinex","BTCUSD",1721726204966,0.897925,66950.0,66949.0,0.14793297]
["bitfinex","BTCUSD",1721726205216,0.897925,66950.0,66949.0,0.051]
["bitfinex","BTCUSD",1721726205832,0.897925,66950.0,66949.0,0.14793297]
["bitfinex","BTCUSD",1721726206035,0.01,66950.0,66949.0,0.14793297]
["bitfinex","BTCUSD",1721726206267,0.01,66950.0,66949.0,0.29729997]
["bitfinex","BTCUSD",1721726206481,0.01,66950.0,66949.0,0.30180084]
["bitfinex","BTCUSD",1721726206883,0.01,66950.0,66949.0,0.15243384]
["bitfinex","BTCUSD",1721726207108,0.005,66950.0,66949.0,0.15243384]
["bitfinex","BTCUSD",1721726207226,0.005,66950.0,66949.0,0.30180084]
["bitfinex","BTCUSD",1721726207428,0.005,66950.0,66949.0,0.15143384]
["bitfinex","BTCUSD",1721726207622,0.453095,66950.0,66949.0,0.15143384]
["bitfinex","BTCUSD",1721726207825,0.458095,66950.0,66949.0,0.15243384]
["bitfinex","BTCUSD",1721726208250,0.756825,66950.0,66949.0,0.15243384]
["bitfinex","BTCUSD",1721726208459,1.122155,66950.0,66949.0,0.10543384]
["bitfinex","BTCUSD",1721726208660,1.122155,66950.0,66949.0,0.14793297]
["bitfinex","BTCUSD",1721726209084,1.117155,66950.0,66949.0,0.14693297]
["bitfinex","BTCUSD",1721726209412,1.113155,66950.0,66949.0,0.14693297]
["bitfinex","BTCUSD",1721726209620,1.112155,66950.0,66949.0,0.14693297]
["bitfinex","BTCUSD",1721726209824,1.112155,66950.0,66949.0,0.14793297]
["bitfinex","BTCUSD",1721726210016,1.112155,66950.0,66949.0,0.14893297]
["bitfinex","BTCUSD",1721726210017,1.117155,66950.0,66949.0,0.14893297]
["bitfinex","BTCUSD",1721726210219,1.117155,66950.0,66949.0,0.051]
["bitfinex","BTCUSD",1721726210570,0.822425,66950.0,66949.0,0.14793297]
["bitfinex","BTCUSD",1721726210780,0.158365,66950.0,66949.0,0.14793297]
["bitfinex","BTCUSD",1721726211184,0.158365,66950.0,66949.0,0.15241886]
["bitfinex","BTCUSD",1721726211431,0.457095,66950.0,66949.0,0.14793297]
["bitfinex","BTCUSD",1721726211581,0.158365,66950.0,66949.0,0.15241468]
["bitfinex","BTCUSD",1721726211798,0.755825,66950.0,66949.0,0.15241468]
["bitfinex","BTCUSD",1721726212006,0.897825,66950.0,66949.0,0.15241468]
["bitfinex","BTCUSD",1721726212203,0.515195,66950.0,66949.0,0.14693297]
["bitfinex","BTCUSD",1721726212424,0.153365,66950.0,66949.0,0.14793297]
["bitfinex","BTCUSD",1721726212643,0.005,66950.0,66949.0,0.14793297]
["bitfinex","BTCUSD",1721726212859,0.009,66950.0,66949.0,0.15141295]
["bitfinex","BTCUSD",1721726213134,0.014,66950.0,66949.0,0.15241295]
["bitfinex","BTCUSD",1721726213341,0.014,66950.0,66949.0,0.35421398]
["bitfinex","BTCUSD",1721726213501,0.005,66950.0,66949.0,0.30177995]
["bitfinex","BTCUSD",1721726213672,0.011,66950.0,66949.0,0.30177995]
["bitfinex","BTCUSD",1721726213873,0.011,66950.0,66949.0,0.15241295]
["bitfinex","BTCUSD",1721726214147,0.006,66950.0,66949.0,0.15141295]
["bitfinex","BTCUSD",1721726214350,0.004,66950.0,66949.0,0.15141295]
["bitfinex","BTCUSD",1721726214642,0.008,66950.0,66949.0,0.15141295]
["bitfinex","BTCUSD",1721726215046,0.008,66950.0,66949.0,0.30077995]
["bitfinex","BTCUSD",1721726215381,0.009,66950.0,66949.0,0.30077995]
["bitfinex","BTCUSD",1721726215613,0.005,66950.0,66949.0,0.30077995]
["bitfinex","BTCUSD",1721726216123,0.005,66950.0,66949.0,0.30277995]
["bitfinex","BTCUSD",1721726217125,0.001,66950.0,66949.0,0.30277995]
["bitfinex","BTCUSD",1721726217569,0.001,66950.0,66949.0,0.15341295]
["bitfinex","BTCUSD",1721726218030,0.001,66950.0,66949.0,0.15741295]
["bitfinex","BTCUSD",1721726218245,0.894625,66950.0,66949.0,0.15741295]
["bitfinex","BTCUSD",1721726218465,0.894625,66950.0,66949.0,0.15293297]
["bitfinex","BTCUSD",1721726218673,0.814025,66950.0,66949.0,0.15293297]
["bitfinex","BTCUSD",1721726219067,0.150365,66950.0,66949.0,0.15293297]
["bitfinex","BTCUSD",1721726219487,0.747825,66950.0,66949.0,0.15741185]
["bitfinex","BTCUSD",1721726220296,0.001,66950.0,66949.0,0.15741185]
["bitfinex","BTCUSD",1721726220816,0.001,66950.0,66949.0,0.29829997]
["bitfinex","BTCUSD",1721726221024,0.001,66950.0,66949.0,0.30277885]
["bitfinex","BTCUSD",1721726221223,0.004,66950.0,66949.0,0.30277885]
["bitfinex","BTCUSD",1721726221640,0.004,66950.0,66949.0,0.15341185]
["bitfinex","BTCUSD",1721726222247,0.815325,66950.0,66949.0,0.15341185]
["bitfinex","BTCUSD",1721726222398,0.815325,66950.0,66949.0,0.14893297]
["bitfinex","BTCUSD",1721726222596,0.811325,66950.0,66949.0,0.14693297]
["bitfinex","BTCUSD",1721726223022,0.816325,66950.0,66949.0,0.14793297]
["bitfinex","BTCUSD",1721726223250,0.811325,66950.0,66949.0,0.14793297]
["bitfinex","BTCUSD",1721726223598,0.811325,66950.0,66949.0,0.14693297]
["bitfinex","BTCUSD",1721726224131,0.815325,66950.0,66949.0,0.14693297]
["bitfinex","BTCUSD",1721726224516,0.811325,66950.0,66949.0,0.14693297]
["bitfinex","BTCUSD",1721726225009,0.811325,66950.0,66949.0,0.04993297]
["bitfinex","BTCUSD",1721726225220,1.110055,66950.0,66949.0,0.04993297]
["bitfinex","BTCUSD",1721726225386,1.13343628,66950.0,66949.0,0.09993297]
["bitfinex","BTCUSD",1721726225661,0.83470628,66950.0,66949.0,0.14693297]
["bitfinex","BTCUSD",1721726225878,0.811325,66950.0,66949.0,0.14693297]
["bitfinex","BTCUSD",1721726226327,0.815325,66950.0,66949.0,0.14693297]
["bitfinex","BTCUSD",1721726227074,0.815325,66950.0,66949.0,0.14785697]
["bitfinex","BTCUSD",1721726227276,0.83870564,66950.0,66949.0,0.14785697]
["bitfinex","BTCUSD",1721726230454,0.83870564,66950.0,66949.0,0.10085697]
["bitfinex","BTCUSD",1721726230668,1.13743564,66950.0,66949.0,0.10085697]
["bitfinex","BTCUSD",1721726230888,1.13743564,66950.0,66949.0,0.05085697]
["bitfinex","BTCUSD",1721726231094,1.13743564,66950.0,66949.0,0.09785697]
["bitfinex","BTCUSD",1721726233544,1.18200879,66950.0,66949.0,0.09785697]
["bitfinex","BTCUSD",1721726234324,1.20429536,66950.0,66949.0,0.09785697]
["bitfinex","BTCUSD",1721726234622,1.22658194,66950.0,66949.0,0.09785697]
["bitfinex","BTCUSD",1721726234821,1.22658194,66950.0,66949.0,0.05085697]
["bitfinex","BTCUSD",1721726235381,1.13743564,66950.0,66949.0,0.09785697]
["bitfinex","BTCUSD",1721726235841,1.13743564,66950.0,66949.0,0.05085697]
["bitfinex","BTCUSD",1721726236551,1.24901661,66950.0,66949.0,0.09785697]
["bitfinex","BTCUSD",1721726236755,1.2266658,66950.0,66949.0,0.09785697]
["bitfinex","BTCUSD",1721726237164,1.22664463,66950.0,66949.0,0.09785697]
["bitfinex","BTCUSD",1721726237367,0.95028661,66950.0,66949.0,0.14785697]
["bitfinex","BTCUSD",1721726237570,0.53997564,66950.0,66949.0,0.050924]
["bitfinex","BTCUSD",1721726237773,0.53997564,66950.0,66949.0,0.14785697]
["bitfinex","BTCUSD",1721726238163,0.83870564,66950.0,66949.0,0.05541577]
["bitfinex","BTCUSD",1721726238618,0.83870564,66950.0,66949.0,0.14785697]
["bitfinex","BTCUSD",1721726238826,0.83870564,66950.0,66949.0,0.05541577]
["bitfinex","BTCUSD",1721726238827,0.95029645,66950.0,66949.0,0.05541577]
["bitfinex","BTCUSD",1721726239262,0.95029645,66950.0,66949.0,0.05085697]
["bitfinex","BTCUSD",1721726239435,0.83870564,66950.0,66949.0,0.05085697]
["bitfinex","BTCUSD",1721726239675,1.13743564,66950.0,66949.0,0.05085697]
["bitfinex","BTCUSD",1721726239881,0.83870564,66950.0,66949.0,0.05085697]
["bitfinex","BTCUSD",1721726240265,0.83870564,66950.0,66949.0,0.09785697]
["bitfinex","BTCUSD",1721726241246,0.97267314,66950.0,66949.0,0.09785697]
["bitfinex","BTCUSD",1721726241451,0.90817314,66950.0,66949.0,0.14785697]
["bitfinex","BTCUSD",1721726241651,0.90817314,66950.0,66949.0,0.05541266]
["bitfinex","BTCUSD",1721726241866,0.90817314,66950.0,66949.0,0.050924]
["bitfinex","BTCUSD",1721726242087,0.90817314,66950.0,66949.0,0.14785697]
["bitfinex","BTCUSD",1721726242293,0.31071314,66950.0,66949.0,0.14785697]
["bitfinex","BTCUSD",1721726242495,0.02738064,66950.0,66949.0,0.40731776]
["bitfinex","BTCUSD",1721726242734,0.02738064,66950.0,66949.0,0.41118302]
["bitfinex","BTCUSD",1721726243105,0.02738064,66950.0,66949.0,0.70991702]
["bitfinex","BTCUSD",1721726243529,0.11564408,66950.0,66949.0,1.00865102]
["bitfinex","BTCUSD",1721726243886,0.11564408,66950.0,66949.0,0.70991702]
["bitfinex","BTCUSD",1721726244111,0.11564408,66950.0,66949.0,0.26181602]
["bitfinex","BTCUSD",1721726244112,0.11164408,66950.0,66949.0,0.26181602]
["bitfinex","BTCUSD",1721726244325,0.26805518,66954.0,66953.0,0.14693297]
["bitfinex","BTCUSD",1721726244525,0.60547487,66954.0,66953.0,0.14693297]
["bitfinex","BTCUSD",1721726244733,0.60547487,66954.0,66953.0,0.15140799]
["bitfinex","BTCUSD",1721726245878,0.90418687,66954.0,66953.0,0.10440799]
["bitfinex","BTCUSD",1721726246087,0.90418687,66954.0,66953.0,0.14693297]
["bitfinex","BTCUSD",1721726246840,0.60547487,66954.0,66953.0,0.14693297]
["bitfinex","BTCUSD",1721726247264,0.60547487,66954.0,66953.0,0.15140799]
["bitfinex","BTCUSD",1721726247265,0.60747487,66954.0,66953.0,0.15140799]
["bitfinex","BTCUSD",1721726248044,0.60847487,66954.0,66953.0,0.15140799]
["bitfinex","BTCUSD",1721726248422,0.60547487,66954.0,66953.0,0.15140799]
["bitfinex","BTCUSD",1721726248630,0.60947487,66954.0,66953.0,0.15140799]
["bitfinex","BTCUSD",1721726248987,0.29541967,66954.0,66953.0,0.15140799]
["bitfinex","BTCUSD",1721726250190,0.29541967,66954.0,66953.0,0.30076599]
["bitfinex","BTCUSD",1721726250389,0.29541967,66954.0,66953.0,0.29880799]
["bitfinex","BTCUSD",1721726250825,0.16140687,66954.0,66953.0,1.15420123]
["bitfinex","BTCUSD",1721726251025,0.16140687,66954.0,66953.0,1.45268544]
["bitfinex","BTCUSD",1721726251238,0.22340199,66954.0,66953.0,1.45268544]
["bitfinex","BTCUSD",1721726251426,0.20103189,66954.0,66953.0,1.45268544]
["bitfinex","BTCUSD",1721726251630,0.20303189,66954.0,66953.0,1.45268544]
["bitfinex","BTCUSD",1721726251971,0.20103189,66954.0,66953.0,1.45268544]
["bitfinex","BTCUSD",1721726252184,0.20103189,66954.0,66953.0,1.46469369]
["bitfinex","BTCUSD",1721726252185,0.20102924,66954.0,66953.0,1.46469369]
["bitfinex","BTCUSD",1721726252386,0.2010066,66954.0,66953.0,1.46469369]
["bitfinex","BTCUSD",1721726252591,0.2010066,66954.0,66953.0,1.16597669]
["bitfinex","BTCUSD",1721726252765,0.2010066,66954.0,66953.0,1.16497669]
["bitfinex","BTCUSD",1721726253192,0.2020066,66954.0,66953.0,1.17097669]
["bitfinex","BTCUSD",1721726253323,0.13502802,66954.0,66953.0,1.17097669]
["bitfinex","BTCUSD",1721726253938,0.2020066,66954.0,66953.0,0.50814269]
["bitfinex","BTCUSD",1721726254169,0.2020066,66954.0,66953.0,0.27678469]
["bitfinex","BTCUSD",1721726254170,0.24660529,66954.0,66953.0,0.27678469]
["bitfinex","BTCUSD",1721726254343,0.24660529,66954.0,66953.0,0.42614269]
["bitfinex","BTCUSD",1721726254544,0.13502802,66954.0,66953.0,0.42614269]
["bitfinex","BTCUSD",1721726254871,0.13502802,66954.0,66953.0,0.72485969]
["bitfinex","BTCUSD",1721726255076,0.43502802,66954.0,66953.0,0.30876599]
["bitfinex","BTCUSD",1721726255278,0.43502802,66954.0,66953.0,0.43107131]
["bitfinex","BTCUSD",1721726255984,0.52431374,66954.0,66953.0,0.43107131]
["bitfinex","BTCUSD",1721726256157,0.52431374,66954.0,66953.0,0.72978831]
["bitfinex","BTCUSD",1721726256359,0.43502802,66954.0,66953.0,0.72978831]
["bitfinex","BTCUSD",1721726256591,0.52431374,66954.0,66953.0,0.72978831]
["bitfinex","BTCUSD",1721726256794,0.52431374,66954.0,66953.0,1.02850531]
["bitfinex","BTCUSD",1721726257015,0.43502802,66954.0,66953.0,1.47372231]
["bitfinex","BTCUSD",1721726257400,0.50198162,66954.0,66953.0,1.47372231]
["bitfinex","BTCUSD",1721726258281,0.43502802,66954.0,66953.0,1.4723219]
["bitfinex","BTCUSD",1721726258709,0.301,66954.0,66953.0,1.4723219]
["bitfinex","BTCUSD",1721726259577,0.34561465,66954.0,66953.0,1.4723219]
["bitfinex","BTCUSD",1721726259771,0.301,66954.0,66953.0,2.19105881]
["bitfinex","BTCUSD",1721726260189,0.301,66954.0,66953.0,2.33911584]
["bitfinex","BTCUSD",1721726260531,0.3,66954.0,66953.0,2.33311584]
["bitfinex","BTCUSD",1721726260998,0.301,66954.0,66953.0,2.34011584]
["bitfinex","BTCUSD",1721726261191,0.301,66954.0,66953.0,2.3698709]
["bitfinex","BTCUSD",1721726261432,0.301,66954.0,66953.0,2.63175744]
["bitfinex","BTCUSD",1721726261433,0.26862785,66954.0,66953.0,2.63175744]
["bitfinex","BTCUSD",1721726261580,0.229257,66954.0,66953.0,2.63175744]
["bitfinex","BTCUSD",1721726261788,0.16391985,66954.0,66953.0,2.94539844]
["bitfinex","BTCUSD",1721726261944,0.16391985,66954.0,66953.0,2.94339844]
["bitfinex","BTCUSD",1721726262376,0.16391985,66954.0,66953.0,2.95739844]
["bitfinex","BTCUSD",1721726262692,0.16391985,66954.0,66953.0,2.94339844]
["bitfinex","BTCUSD",1721726262898,0.16391985,66954.0,66953.0,2.95739844]
["bitfinex","BTCUSD",1721726263096,0.16291985,66954.0,66953.0,2.94339844]
["bitfinex","BTCUSD",1721726263299,0.16291985,66954.0,66953.0,2.92939844]
["bitfinex","BTCUSD",1721726263498,0.14191985,66954.0,66953.0,2.94339844]
["bitfinex","BTCUSD",1721726263780,0.14191985,66954.0,66953.0,2.95739844]
["bitfinex","BTCUSD",1721726264095,0.14191985,66954.0,66953.0,2.94339844]
["bitfinex","BTCUSD",1721726264300,0.14191985,66954.0,66953.0,2.94456384]
["bitfinex","BTCUSD",1721726264555,0.14191985,66954.0,66953.0,2.95856384]
["bitfinex","BTCUSD",1721726264734,0.12191985,66954.0,66953.0,3.25727384]
["bitfinex","BTCUSD",1721726267447,0.10191985,66954.0,66953.0,3.25681378]
["bitfinex","BTCUSD",1721726267674,0.09368876,66954.0,66953.0,3.25681378]
["bitfinex","BTCUSD",1721726268905,0.05874876,66954.0,66953.0,3.62531378]
["bitfinex","BTCUSD",1721726269051,0.03874876,66954.0,66953.0,3.62531378]
["bitfinex","BTCUSD",1721726269251,1e-06,66954.0,66953.0,3.62531378]
["bitfinex","BTCUSD",1721726269452,0.00842,66973.0,66953.0,3.62531378]
["bitfinex","BTCUSD",1721726269453,0.00842,66973.0,66972.0,0.44624897]
["bitfinex","BTCUSD",1721726269649,0.00842,66973.0,66972.0,1.65596288]
["bitfinex","BTCUSD",1721726269852,0.00842,66973.0,66972.0,2.84638803]
["bitfinex","BTCUSD",1721726270069,0.00084,66979.0,66978.0,1.04344497]
["bitfinex","BTCUSD",1721726270280,0.00084,66979.0,66978.0,2.69412461]
["bitfinex","BTCUSD",1721726270486,0.00084,66979.0,66978.0,2.82094378]
["bitfinex","BTCUSD",1721726270691,0.00084,66979.0,66978.0,2.94259173]
["bitfinex","BTCUSD",1721726270949,0.00084,66979.0,66978.0,3.24119673]
["bitfinex","BTCUSD",1721726271140,0.00084,66979.0,66978.0,3.39031231]
["bitfinex","BTCUSD",1721726271336,0.00842,66981.0,66980.0,1.78411497]
["bitfinex","BTCUSD",1721726271518,0.00842,66981.0,66980.0,2.62349841]
["bitfinex","BTCUSD",1721726271715,0.00842,66981.0,66980.0,2.62840283]
["bitfinex","BTCUSD",1721726271918,0.00842,66981.0,66980.0,2.47889236]
["bitfinex","BTCUSD",1721726273103,0.00842,66981.0,66980.0,2.49289236]
["bitfinex","BTCUSD",1721726273514,0.00842,66981.0,66980.0,2.50731941]
["bitfinex","BTCUSD",1721726274649,0.00842,66981.0,66980.0,2.58080883]
["bitfinex","BTCUSD",1721726275776,0.00842,66981.0,66980.0,2.50731941]
["bitfinex","BTCUSD",1721726276804,0.00842,66981.0,66980.0,2.50683997]
["bitfinex","BTCUSD",1721726279800,0.00842,66981.0,66980.0,2.50724044]
["bitfinex","BTCUSD",1721726279994,0.00842,66981.0,66980.0,1.99214444]
["bitfinex","BTCUSD",1721726280186,0.00842,66981.0,66980.0,1.94214444]
["bitfinex","BTCUSD",1721726280384,0.00842,66981.0,66980.0,1.99214444]
["bitfinex","BTCUSD",1721726280924,0.00842,66981.0,66980.0,2.32674044]
["bitfinex","BTCUSD",1721726281127,0.00842,66981.0,66980.0,2.02814444]
["bitfinex","BTCUSD",1721726281385,0.00842,66981.0,66980.0,1.97814444]
["bitfinex","BTCUSD",1721726281742,0.00842,66981.0,66980.0,1.92814444]
["bitfinex","BTCUSD",1721726282045,0.00842,66981.0,66980.0,1.93714444]
["bitfinex","BTCUSD",1721726282476,0.00842,66981.0,66980.0,1.95956444]
["bitfinex","BTCUSD",1721726282689,0.00842,66981.0,66980.0,1.83756841]
["bitfinex","BTCUSD",1721726282877,0.00842,66981.0,66980.0,2.01004446]
["bitfinex","BTCUSD",1721726283063,0.00842,66981.0,66980.0,2.04604446]
["bitfinex","BTCUSD",1721726283299,0.00842,66981.0,66980.0,1.99604446]
["bitfinex","BTCUSD",1721726283686,0.00842,66981.0,66980.0,2.01004446]
["bitfinex","BTCUSD",1721726284208,0.00842,66981.0,66980.0,1.99604446]
["bitfinex","BTCUSD",1721726284407,0.00842,66981.0,66980.0,2.07404446]
["bitfinex","BTCUSD",1721726285065,0.00842,66981.0,66980.0,2.01004446]
["bitfinex","BTCUSD",1721726285505,0.00842,66981.0,66980.0,2.02404446]
["bitfinex","BTCUSD",1721726286038,0.00842,66981.0,66980.0,2.02335549]
["bitfinex","BTCUSD",1721726286955,0.00842,66981.0,66980.0,2.44865149]
["bitfinex","BTCUSD",1721726287368,0.00842,66981.0,66980.0,2.15005549]
["bitfinex","BTCUSD",1721726288928,0.00842,66981.0,66980.0,2.2978858]
["bitfinex","BTCUSD",1721726289133,0.00842,66981.0,66980.0,2.14932712]
["bitfinex","BTCUSD",1721726289375,0.00842,66981.0,66980.0,2.59648286]
["bitfinex","BTCUSD",1721726289987,0.00842,66981.0,66980.0,2.29788686]
["bitfinex","BTCUSD",1721726290189,0.07292,66981.0,66980.0,1.92262712]
["bitfinex","BTCUSD",1721726290535,0.07292,66981.0,66980.0,1.97262712]
["bitfinex","BTCUSD",1721726290758,0.07292,66981.0,66980.0,1.92262712]
["bitfinex","BTCUSD",1721726290982,0.07292,66981.0,66980.0,1.62403112]
["bitfinex","BTCUSD",1721726291183,0.07292,66981.0,66980.0,1.29401512]
["bitfinex","BTCUSD",1721726291386,0.07292,66981.0,66980.0,1.59261112]
["bitfinex","BTCUSD",1721726291589,0.07292,66981.0,66980.0,1.29401512]
["bitfinex","BTCUSD",1721726291798,0.07292,66981.0,66980.0,0.74612112]
["bitfinex","BTCUSD",1721726291949,0.15262,66981.0,66980.0,0.75020906]
["bitfinex","BTCUSD",1721726292369,0.15262,66981.0,66980.0,1.49442097]
["bitfinex","BTCUSD",1721726292718,0.15262,66981.0,66980.0,1.79301697]
["bitfinex","BTCUSD",1721726292924,0.07292,66981.0,66980.0,1.79301697]
["bitfinex","BTCUSD",1721726294091,0.07292,66981.0,66980.0,1.696084]
["bitfinex","BTCUSD",1721726294890,0.07292,66981.0,66980.0,1.37155241]
["bitfinex","BTCUSD",1721726295076,0.07292,66981.0,66980.0,1.49520801]
["bitfinex","BTCUSD",1721726296253,0.07292,66981.0,66980.0,1.84380401]
["bitfinex","BTCUSD",1721726296420,0.07292,66981.0,66980.0,1.79380401]
["bitfinex","BTCUSD",1721726296622,0.07292,66981.0,66980.0,1.49520801]
["bitfinex","BTCUSD",1721726298127,0.07292,66981.0,66980.0,1.49480802]
["bitfinex","BTCUSD",1721726299011,0.07292,66981.0,66980.0,1.69647105]
["bitfinex","BTCUSD",1721726299441,0.07292,66981.0,66980.0,1.79340402]
["bitfinex","BTCUSD",1721726299641,0.07292,66981.0,66980.0,1.84340402]
["bitfinex","BTCUSD",1721726299772,0.07292,66981.0,66980.0,1.79340402]
["bitfinex","BTCUSD",1721726300121,0.00842,66981.0,66980.0,1.84340402]
["bitfinex","BTCUSD",1721726300327,0.00842,66981.0,66980.0,1.79340402]
["bitfinex","BTCUSD",1721726301043,0.00842,66981.0,66980.0,1.79333646]
["bitfinex","BTCUSD",1721726301186,0.00842,66981.0,66980.0,1.69640349]
["bitfinex","BTCUSD",1721726301591,0.00842,66981.0,66980.0,1.79333646]
["bitfinex","BTCUSD",1721726302855,0.00842,66981.0,66980.0,1.84333646]
["bitfinex","BTCUSD",1721726303044,0.00842,66981.0,66980.0,1.99442742]
["bitfinex","BTCUSD",1721726303394,0.00842,66981.0,66980.0,1.94442742]
["bitfinex","BTCUSD",1721726303594,0.00842,66981.0,66980.0,1.99442742]
["bitfinex","BTCUSD",1721726303803,0.00842,66981.0,66980.0,1.84333646]
["bitfinex","BTCUSD",1721726304015,0.00842,66981.0,66980.0,1.72014841]
["bitfinex","BTCUSD",1721726304241,0.00842,66981.0,66980.0,1.99491724]
["bitfinex","BTCUSD",1721726304914,0.00842,66981.0,66980.0,1.84384357]
["bitfinex","BTCUSD",1721726305063,0.00842,66981.0,66980.0,2.01799895]
["bitfinex","BTCUSD",1721726306801,0.00842,66981.0,66980.0,1.87106598]
["bitfinex","BTCUSD",1721726307033,0.00842,66981.0,66980.0,2.01799895]
["bitfinex","BTCUSD",1721726307229,0.00842,66981.0,66980.0,2.01818787]
["bitfinex","BTCUSD",1721726307769,0.00842,66981.0,66980.0,2.06818787]
["bitfinex","BTCUSD",1721726308218,0.00842,66981.0,66980.0,2.15078787]
["bitfinex","BTCUSD",1721726308825,0.00842,66981.0,66980.0,2.10078787]
["bitfinex","BTCUSD",1721726309224,0.00842,66981.0,66980.0,2.01818787]
["bitfinex","BTCUSD",1721726309433,0.00842,66981.0,66980.0,1.96818787]
["bitfinex","BTCUSD",1721726309647,0.00842,66981.0,66980.0,1.64659187]
["bitfinex","BTCUSD",1721726309648,0.07022,66981.0,66980.0,1.64659187]
["bitfinex","BTCUSD",1721726309868,0.14552,66981.0,66980.0,0.75308196]
["bitfinex","BTCUSD",1721726310071,0.14552,66981.0,66980.0,0.60187688]
["bitfinex","BTCUSD",1721726310296,0.294816,66981.0,66980.0,0.4780425]
["bitfinex","BTCUSD",1721726310507,0.14552,66981.0,66980.0,0.60207862]
["bitfinex","BTCUSD",1721726310928,0.14552,66981.0,66980.0,0.58807862]
["bitfinex","BTCUSD",1721726311155,0.14552,66981.0,66980.0,0.5880805]
["bitfinex","BTCUSD",1721726311359,0.14552,66981.0,66980.0,0.7233785]
["bitfinex","BTCUSD",1721726311564,0.14552,66981.0,66980.0,0.7373785]
["bitfinex","BTCUSD",1721726311780,0.14552,66981.0,66980.0,0.7433785]
["bitfinex","BTCUSD",1721726312385,0.14552,66981.0,66980.0,1.3405705]
["bitfinex","BTCUSD",1721726312604,0.14552,66981.0,66980.0,1.0419745]
["bitfinex","BTCUSD",1721726312950,0.14552,66981.0,66980.0,1.0279745]
["bitfinex","BTCUSD",1721726313152,0.14552,66981.0,66980.0,1.0219745]
["bitfinex","BTCUSD",1721726313532,0.14552,66981.0,66980.0,0.5890805]
["bitfinex","BTCUSD",1721726313755,0.294816,66981.0,66980.0,0.5890805]
["bitfinex","BTCUSD",1721726313971,0.33939325,66981.0,66980.0,0.5740805]
["bitfinex","BTCUSD",1721726314180,0.33939325,66981.0,66980.0,0.5910805]
["bitfinex","BTCUSD",1721726314181,0.63798525,66981.0,66980.0,0.5910805]
["bitfinex","BTCUSD",1721726314422,0.63798525,66981.0,66980.0,0.5440805]
["bitfinex","BTCUSD",1721726314423,0.892,66981.0,66980.0,0.5440805]
["bitfinex","BTCUSD",1721726314607,1.21396177,66981.0,66980.0,0.4130425]
["bitfinex","BTCUSD",1721726314805,1.21396177,66981.0,66980.0,0.4090425]
["bitfinex","BTCUSD",1721726315017,1.21396177,66981.0,66980.0,0.4180425]
["bitfinex","BTCUSD",1721726315229,1.21396177,66981.0,66980.0,0.31210953]
["bitfinex","BTCUSD",1721726315452,1.34769352,66981.0,66980.0,0.31210953]
["bitfinex","BTCUSD",1721726315654,1.21396177,66981.0,66980.0,0.31210953]
["bitfinex","BTCUSD",1721726316692,1.21396177,66981.0,66980.0,0.24550953]
["bitfinex","BTCUSD",1721726316693,1.87637368,66981.0,66980.0,0.24550953]
["bitfinex","BTCUSD",1721726317123,1.87637368,66981.0,66980.0,0.1654]
["bitfinex","BTCUSD",1721726317328,1.87937368,66981.0,66980.0,0.1674]
["bitfinex","BTCUSD",1721726317538,1.87637368,66981.0,66980.0,0.1674]
["bitfinex","BTCUSD",1721726317755,1.87637368,66981.0,66980.0,0.1654]
["bitfinex","BTCUSD",1721726318007,1.88037368,66981.0,66980.0,0.1664]
["bitfinex","BTCUSD",1721726318417,1.49848036,66981.0,66980.0,0.1664]
["bitfinex","BTCUSD",1721726318618,1.36898168,66981.0,66980.0,0.1674]
["bitfinex","BTCUSD",1721726318818,1.36498168,66981.0,66980.0,0.1664]
["bitfinex","BTCUSD",1721726319020,1.36498168,66981.0,66980.0,0.17056495]
["bitfinex","BTCUSD",1721726319272,1.36498168,66981.0,66980.0,0.1664]
["bitfinex","BTCUSD",1721726319873,1.36098168,66981.0,66980.0,0.1654]
["bitfinex","BTCUSD",1721726320091,1.37498168,66981.0,66980.0,0.1664]
["bitfinex","BTCUSD",1721726320262,1.37498168,66981.0,66980.0,0.1674]
["bitfinex","BTCUSD",1721726320263,1.38797696,66981.0,66980.0,0.1674]
["bitfinex","BTCUSD",1721726320567,1.36997696,66981.0,66980.0,0.1654]
["bitfinex","BTCUSD",1721726320924,1.38797696,66981.0,66980.0,0.1674]
["bitfinex","BTCUSD",1721726321129,1.38397696,66981.0,66980.0,0.17056127]
["bitfinex","BTCUSD",1721726321346,1.36997696,66981.0,66980.0,0.1654]
["bitfinex","BTCUSD",1721726321525,1.37397696,66981.0,66980.0,0.1664]
["bitfinex","BTCUSD",1721726321751,1.37498168,66981.0,66980.0,0.21533297]
["bitfinex","BTCUSD",1721726321947,1.37498168,66981.0,66980.0,0.21949424]
["bitfinex","BTCUSD",1721726322360,0.63077777,66981.0,66980.0,0.31649424]
["bitfinex","BTCUSD",1721726322517,0.71817314,66981.0,66980.0,0.31649424]
["bitfinex","BTCUSD",1721726322721,0.60197969,66981.0,66980.0,0.31649424]
["bitfinex","BTCUSD",1721726322921,0.90057169,66981.0,66980.0,0.31649424]
["bitfinex","BTCUSD",1721726323142,0.58797969,66981.0,66980.0,0.31649424]
["bitfinex","BTCUSD",1721726323390,0.59197969,66981.0,66980.0,0.31749424]
["bitfinex","BTCUSD",1721726323564,0.60097969,66981.0,66980.0,0.31749424]
["bitfinex","BTCUSD",1721726323979,0.68092766,66981.0,66980.0,0.31749424]
["bitfinex","BTCUSD",1721726324528,0.68392766,66981.0,66980.0,0.31749424]
["bitfinex","BTCUSD",1721726324730,0.68392766,66981.0,66980.0,0.31649424]
["bitfinex","BTCUSD",1721726324937,0.67692766,66981.0,66980.0,0.31649424]
["bitfinex","BTCUSD",1721726325098,0.68092766,66981.0,66980.0,0.31749424]
["bitfinex","BTCUSD",1721726325280,0.14409169,66981.0,66980.0,0.31749424]
["bitfinex","BTCUSD",1721726325689,0.29338769,66981.0,66980.0,0.31749424]
["bitfinex","BTCUSD",1721726325931,0.18857841,66981.0,66980.0,0.22056127]
["bitfinex","BTCUSD",1721726326131,0.18857841,66981.0,66980.0,0.31749424]
["bitfinex","BTCUSD",1721726326540,0.33687441,66981.0,66980.0,0.31649424]
["bitfinex","BTCUSD",1721726326739,0.18757841,66981.0,66980.0,0.31649424]
["bitfinex","BTCUSD",1721726327050,0.18757841,66981.0,66980.0,0.46579224]
["bitfinex","BTCUSD",1721726327051,0.05147841,66981.0,66980.0,0.46579224]
["bitfinex","BTCUSD",1721726328505,0.05149738,66981.0,66980.0,0.46579224]
["bitfinex","BTCUSD",1721726328873,0.05149738,66981.0,66980.0,0.76438824]
["bitfinex","BTCUSD",1721726329202,0.05149738,66981.0,66980.0,0.31649424]
["bitfinex","BTCUSD",1721726329727,0.05151824,66981.0,66980.0,0.46579224]
["bitfinex","BTCUSD",1721726329930,0.00699169,66981.0,66980.0,0.46579224]
["bitfinex","BTCUSD",1721726330539,0.00699169,66981.0,66980.0,0.76438824]
["bitfinex","BTCUSD",1721726331856,0.00699169,66981.0,66980.0,1.21000415]
["bitfinex","BTCUSD",1721726332053,0.00699169,66981.0,66980.0,1.69913754]
["bitfinex","BTCUSD",1721726332279,0.00299169,66981.0,66980.0,1.69913754]
["bitfinex","BTCUSD",1721726333358,0.00299169,66981.0,66980.0,1.70113754]
["bitfinex","BTCUSD",1721726333530,0.00699169,66981.0,66980.0,1.70113754]
["bitfinex","BTCUSD",1721726333729,0.00699169,66981.0,66980.0,1.69913754]
["bitfinex","BTCUSD",1721726333944,0.00299169,66981.0,66980.0,1.69913754]
["bitfinex","BTCUSD",1721726334091,0.00299169,66981.0,66980.0,1.40054154]
["bitfinex","BTCUSD",1721726334290,0.00399169,66981.0,66980.0,1.34504154]
["bitfinex","BTCUSD",1721726334744,0.00299169,66981.0,66980.0,1.34403714]
["bitfinex","BTCUSD",1721726335116,0.00299169,66981.0,66980.0,1.33403714]
["bitfinex","BTCUSD",1721726335514,0.00299169,66981.0,66980.0,1.34303714]
["bitfinex","BTCUSD",1721726336023,0.00399169,66981.0,66980.0,1.35403714]
["bitfinex","BTCUSD",1721726336603,0.00399169,66981.0,66980.0,1.34903714]
["bitfinex","BTCUSD",1721726337214,0.00299169,66981.0,66980.0,0.89242123]
["bitfinex","BTCUSD",1721726337433,0.00299169,66981.0,66980.0,1.19101723]
["bitfinex","BTCUSD",1721726337630,0.00399169,66981.0,66980.0,1.20201723]
["bitfinex","BTCUSD",1721726337857,0.00399169,66981.0,66980.0,1.07798424]
["bitfinex","BTCUSD",1721726338060,0.00399169,66981.0,66980.0,1.20201762]
["bitfinex","BTCUSD",1721726338755,0.00399169,66981.0,66980.0,1.56411362]
["bitfinex","BTCUSD",1721726339196,0.00399169,66981.0,66980.0,1.71113353]
["bitfinex","BTCUSD",1721726339529,0.00399169,66981.0,66980.0,1.76113353]
["bitfinex","BTCUSD",1721726339725,0.00399169,66981.0,66980.0,1.78413353]
["bitfinex","BTCUSD",1721726340766,0.00399169,66981.0,66980.0,1.73413353]
["bitfinex","BTCUSD",1721726341001,0.00399169,66981.0,66980.0,2.08272055]
["bitfinex","BTCUSD",1721726341196,0.00399169,66981.0,66980.0,1.88412455]
["bitfinex","BTCUSD",1721726341398,0.00399169,66981.0,66980.0,1.83412455]
["bitfinex","BTCUSD",1721726343449,0.00399169,66981.0,66980.0,1.88412455]
["bitfinex","BTCUSD",1721726343772,0.00399169,66981.0,66980.0,1.93412455]
["bitfinex","BTCUSD",1721726344202,0.00399169,66981.0,66980.0,1.88412479]
["bitfinex","BTCUSD",1721726344379,0.00399169,66981.0,66980.0,1.83412479]
["bitfinex","BTCUSD",1721726344541,0.00399169,66981.0,66980.0,1.88412479]
["bitfinex","BTCUSD",1721726345675,0.00399169,66981.0,66980.0,1.83412479]
["bitfinex","BTCUSD",1721726346042,0.00399169,66981.0,66980.0,1.44902879]
["bitfinex","BTCUSD",1721726346243,0.00399169,66981.0,66980.0,1.35209582]
["bitfinex","BTCUSD",1721726346530,0.00399169,66981.0,66980.0,1.44902879]
["bitfinex","BTCUSD",1721726346961,0.00399169,66981.0,66980.0,1.44903025]
["bitfinex","BTCUSD",1721726347185,0.00399169,66981.0,66980.0,0.45552034]
["bitfinex","BTCUSD",1721726347186,0.22968769,66981.0,66980.0,0.45552034]
["bitfinex","BTCUSD",1721726347398,0.29448769,66981.0,66980.0,0.45552034]
["bitfinex","BTCUSD",1721726347807,0.63762093,66981.0,66980.0,0.33149424]
["bitfinex","BTCUSD",1721726348020,0.33902893,66981.0,66980.0,0.33149424]
["bitfinex","BTCUSD",1721726348223,0.18973293,66981.0,66980.0,0.33149424]
["bitfinex","BTCUSD",1721726348378,0.14519169,66981.0,66980.0,0.33149424]
["bitfinex","BTCUSD",1721726348579,0.14519169,66981.0,66980.0,0.45553849]
["bitfinex","BTCUSD",1721726348965,0.14519169,66981.0,66980.0,0.60483649]
["bitfinex","BTCUSD",1721726349169,0.08039169,66981.0,66980.0,0.60483649]
["bitfinex","BTCUSD",1721726349468,0.08039169,66981.0,66980.0,0.45553849]
["bitfinex","BTCUSD",1721726349951,0.08039169,66981.0,66980.0,0.33149424]
["bitfinex","BTCUSD",1721726350127,0.08039169,66981.0,66980.0,0.45553426]
["bitfinex","BTCUSD",1721726350977,0.08039169,66981.0,66980.0,0.90342826]
["bitfinex","BTCUSD",1721726351737,0.00399169,66981.0,66980.0,0.90342826]
["bitfinex","BTCUSD",1721726352060,0.00399169,66981.0,66980.0,0.60483226]
["bitfinex","BTCUSD",1721726352259,0.00399169,66981.0,66980.0,0.90342826]
["bitfinex","BTCUSD",1721726353064,0.00399169,66981.0,66980.0,0.90342654]
["bitfinex","BTCUSD",1721726353510,0.00399169,66981.0,66980.0,1.20202254]
["bitfinex","BTCUSD",1721726353692,0.00399169,66981.0,66980.0,1.26432254]
["bitfinex","BTCUSD",1721726355117,0.00399169,66981.0,66980.0,1.56291854]
["bitfinex","BTCUSD",1721726355891,0.00399169,66981.0,66980.0,1.43888024]
["bitfinex","BTCUSD",1721726356094,0.00399169,66981.0,66980.0,1.56291294]
["bitfinex","BTCUSD",1721726357366,0.00399169,66981.0,66980.0,1.46597997]
["bitfinex","BTCUSD",1721726358950,0.00399169,66981.0,66980.0,1.70993285]
["bitfinex","BTCUSD",1721726359221,0.00399169,66981.0,66980.0,1.74023289]
["bitfinex","BTCUSD",1721726359435,0.00399169,66981.0,66980.0,1.79023289]
["bitfinex","BTCUSD",1721726360204,0.00399169,66981.0,66980.0,1.94290409]
["bitfinex","BTCUSD",1721726361463,0.00399169,66981.0,66980.0,1.89290409]
["bitfinex","BTCUSD",1721726361670,0.00399169,66981.0,66980.0,1.94290409]
["bitfinex","BTCUSD",1721726362212,0.00399169,66981.0,66980.0,1.94297569]
["bitfinex","BTCUSD",1721726363196,0.00399169,66981.0,66980.0,1.79604272]
["bitfinex","BTCUSD",1721726363645,0.00399169,66981.0,66980.0,1.89297569]
["bitfinex","BTCUSD",1721726363933,0.00399169,66981.0,66980.0,1.94297569]
["bitfinex","BTCUSD",1721726365196,0.00399169,66981.0,66980.0,1.66620019]
["bitfinex","BTCUSD",1721726365387,0.00399169,66981.0,66980.0,1.94270502]
["bitfinex","BTCUSD",1721726365605,0.00399169,66981.0,66980.0,1.79577205]
["bitfinex","BTCUSD",1721726365808,0.00399169,66981.0,66980.0,1.94270502]
["bitfinex","BTCUSD",1721726366607,0.00399169,66981.0,66980.0,2.51870102]
["bitfinex","BTCUSD",1721726368355,0.00399169,66981.0,66980.0,2.36621593]
["bitfinex","BTCUSD",1721726368601,0.00399169,66981.0,66980.0,2.51917819]
["bitfinex","BTCUSD",1721726371388,0.00399169,66981.0,66980.0,2.81777419]
["bitfinex","BTCUSD",1721726371746,0.00399169,66981.0,66980.0,2.54079219]
["bitfinex","BTCUSD",1721726372414,0.00299169,66981.0,66980.0,2.52979219]
["bitfinex","BTCUSD",1721726372745,0.00399169,66981.0,66980.0,2.53179219]
["bitfinex","BTCUSD",1721726373153,0.00084,66988.0,66987.0,1.77827497]
["bitfinex","BTCUSD",1721726373447,0.00084,66988.0,66987.0,2.49304378]
["bitfinex","BTCUSD",1721726374877,0.00084,66988.0,66987.0,2.50004378]
["bitfinex","BTCUSD",1721726375082,0.00084,66988.0,66987.0,2.77694135]
["bitfinex","BTCUSD",1721726375588,0.00084,66988.0,66987.0,2.78794135]
["bitfinex","BTCUSD",1721726376484,0.00084,66988.0,66987.0,2.76994135]
["bitfinex","BTCUSD",1721726376903,0.00084,66988.0,66987.0,2.79794135]
["bitfinex","BTCUSD",1721726377707,0.00084,66988.0,66987.0,2.60100838]
["bitfinex","BTCUSD",1721726377882,0.00084,66988.0,66987.0,2.79794135]
["bitfinex","BTCUSD",1721726378572,0.00084,66988.0,66987.0,2.79141245]
["bitfinex","BTCUSD",1721726383249,0.00084,66988.0,66987.0,2.80037334]
["bitfinex","BTCUSD",1721726384007,0.00084,66988.0,66987.0,2.80145883]
["bitfinex","BTCUSD",1721726384500,0.00084,66988.0,66987.0,3.10002383]
["bitfinex","BTCUSD",1721726386242,0.00084,66988.0,66987.0,3.40700883]
["bitfinex","BTCUSD",1721726386446,0.00842,66990.0,66989.0,1.77793497]
["bitfinex","BTCUSD",1721726386651,0.00842,66991.0,66990.0,0.44620897]
["bitfinex","BTCUSD",1721726386850,0.00842,66991.0,66990.0,2.48800709]
["bitfinex","BTCUSD",1721726387053,0.01042,66999.0,66998.0,0.58369097]
["bitfinex","BTCUSD",1721726387254,0.01042,66999.0,66998.0,3.06592125]
["bitfinex","BTCUSD",1721726387482,0.01042,66999.0,66998.0,3.36443725]
["bitfinex","BTCUSD",1721726388138,0.01042,66999.0,66998.0,3.31443725]
["bitfinex","BTCUSD",1721726388696,0.01042,66999.0,66998.0,3.32843725]
["bitfinex","BTCUSD",1721726389622,0.01042,66999.0,66998.0,3.29043725]
["bitfinex","BTCUSD",1721726390029,0.01042,66999.0,66998.0,3.34063927]
["bitfinex","BTCUSD",1721726390628,0.01046,66999.0,66998.0,3.34063927]
["bitfinex","BTCUSD",1721726390807,0.01046,66999.0,66998.0,3.29063927]
["bitfinex","BTCUSD",1721726391010,0.01046,66999.0,66998.0,3.34063927]
["bitfinex","BTCUSD",1721726391592,0.01046,66999.0,66998.0,4.15269485]
["bitfinex","BTCUSD",1721726391793,0.00841,67021.0,67007.0,1.73527497]
["bitfinex","BTCUSD",1721726391794,0.45228034,67019.0,67007.0,1.73527497]
["bitfinex","BTCUSD",1721726392068,0.45135655,67019.0,67007.0,2.98911927]
["bitfinex","BTCUSD",1721726392430,0.01042,67019.0,67007.0,2.98911927]
["bitfinex","BTCUSD",1721726393016,0.01042,67019.0,67007.0,2.71822488]
["bitfinex","BTCUSD",1721726393212,0.01042,67019.0,67007.0,2.99815159]
["bitfinex","BTCUSD",1721726393765,0.01042,67019.0,67007.0,3.01215159]
["bitfinex","BTCUSD",1721726394735,0.01042,67019.0,67007.0,2.97615159]
["bitfinex","BTCUSD",1721726396160,0.01042,67019.0,67007.0,2.74622488]
["bitfinex","BTCUSD",1721726396362,0.01042,67019.0,67007.0,3.02652262]
["bitfinex","BTCUSD",1721726398808,0.0609,67012.0,67007.0,2.21604662]
["bitfinex","BTCUSD",1721726399024,0.0609,67012.0,67007.0,2.49152262]
["bitfinex","BTCUSD",1721726399339,0.0609,67016.0,67007.0,3.00639831]
["bitfinex","BTCUSD",1721726399898,0.0609,67016.0,67007.0,2.98439831]
["bitfinex","BTCUSD",1721726400107,0.0609,67016.0,67007.0,3.02139831]
["bitfinex","BTCUSD",1721726400757,0.0609,67016.0,67007.0,2.98539831]
["bitfinex","BTCUSD",1721726400960,0.0609,67016.0,67007.0,2.90819831]
["bitfinex","BTCUSD",1721726401338,0.0609,67016.0,67007.0,2.89419831]
["bitfinex","BTCUSD",1721726401604,0.0609,67016.0,67007.0,2.94419831]
["bitfinex","BTCUSD",1721726401716,0.0609,67016.0,67007.0,2.95819831]
["bitfinex","BTCUSD",1721726402161,0.0609,67016.0,67007.0,2.34901467]
["bitfinex","BTCUSD",1721726402344,0.0609,67016.0,67007.0,2.62941674]
["bitfinex","BTCUSD",1721726402578,0.0609,67016.0,67007.0,2.66541674]
["bitfinex","BTCUSD",1721726403583,0.0609,67016.0,67007.0,2.67941674]
["bitfinex","BTCUSD",1721726404521,0.0609,67016.0,67007.0,2.62941674]
["bitfinex","BTCUSD",1721726404690,0.0609,67016.0,67007.0,2.67941674]
["bitfinex","BTCUSD",1721726405363,0.0609,67016.0,67007.0,2.67916123]
["bitfinex","BTCUSD",1721726406566,0.0609,67016.0,67007.0,2.62916123]
["bitfinex","BTCUSD",1721726406769,0.0609,67016.0,67007.0,2.57916123]
["bitfinex","BTCUSD",1721726406970,0.0609,67016.0,67007.0,2.62916123]
["bitfinex","BTCUSD",1721726408951,0.0809,67018.0,67007.0,2.89596123]
["bitfinex","BTCUSD",1721726409728,0.0809,67018.0,67007.0,2.84596123]
["bitfinex","BTCUSD",1721726410893,0.07348942,67017.0,67007.0,2.79596123]
["bitfinex","BTCUSD",1721726411138,0.082,67009.0,67007.0,2.79596123]
["bitfinex","BTCUSD",1721726411554,0.082,67009.0,67007.0,1.90951402]
["bitfinex","BTCUSD",1721726411931,0.082,67009.0,67007.0,1.75303646]
["bitfinex","BTCUSD",1721726412164,0.082,67009.0,67007.0,2.20799228]
["bitfinex","BTCUSD",1721726412343,0.002,67009.0,67007.0,2.30799228]
["bitfinex","BTCUSD",1721726412566,0.002,67009.0,67007.0,2.93866828]
["bitfinex","BTCUSD",1721726413172,0.002,67009.0,67007.0,2.91166828]
["bitfinex","BTCUSD",1721726413381,0.002,67009.0,67007.0,2.61319228]
["bitfinex","BTCUSD",1721726413520,0.002,67009.0,67007.0,2.66319228]
["bitfinex","BTCUSD",1721726414565,0.002,67009.0,67007.0,2.66308971]
["bitfinex","BTCUSD",1721726416525,0.15222,67008.0,67007.0,1.63393771]
["bitfinex","BTCUSD",1721726416733,0.15222,67008.0,67007.0,1.16322371]
["bitfinex","BTCUSD",1721726416925,0.15222,67008.0,67007.0,1.00684029]
["bitfinex","BTCUSD",1721726417744,0.898397,67008.0,67007.0,0.75412012]
["bitfinex","BTCUSD",1721726417976,0.898397,67008.0,67007.0,0.85105309]
["bitfinex","BTCUSD",1721726418180,0.599926,67008.0,67007.0,0.83705309]
["bitfinex","BTCUSD",1721726418388,0.15222,67008.0,67007.0,0.83705309]
["bitfinex","BTCUSD",1721726418611,0.15222,67008.0,67007.0,1.105311]
["bitfinex","BTCUSD",1721726418881,0.15222,67008.0,67007.0,0.984073]
["bitfinex","BTCUSD",1721726419036,0.19687384,67008.0,67007.0,0.984073]
["bitfinex","BTCUSD",1721726419251,0.19687384,67008.0,67007.0,0.970073]
["bitfinex","BTCUSD",1721726419637,0.19687384,67008.0,67007.0,0.971073]
["bitfinex","BTCUSD",1721726419832,0.19687384,67008.0,67007.0,0.957073]
["bitfinex","BTCUSD",1721726420009,0.19787384,67008.0,67007.0,0.956073]
["bitfinex","BTCUSD",1721726420586,0.19788607,67008.0,67007.0,0.95607641]
["bitfinex","BTCUSD",1721726420788,0.19788607,67008.0,67007.0,1.10531441]
["bitfinex","BTCUSD",1721726421005,0.19788607,67008.0,67007.0,0.8090565]
["bitfinex","BTCUSD",1721726421413,0.19788607,67008.0,67007.0,0.8140565]
["bitfinex","BTCUSD",1721726421986,0.19788607,67008.0,67007.0,0.9602945]
["bitfinex","BTCUSD",1721726422259,0.15222,67008.0,67007.0,1.40379041]
["bitfinex","BTCUSD",1721726422394,0.08892,67008.0,67007.0,1.70626641]
["bitfinex","BTCUSD",1721726422588,0.08892,67008.0,67007.0,1.70726641]
["bitfinex","BTCUSD",1721726422792,0.08892,67008.0,67007.0,1.70226641]
["bitfinex","BTCUSD",1721726423004,0.08892,67008.0,67007.0,1.70726641]
["bitfinex","BTCUSD",1721726423377,0.08892,67008.0,67007.0,1.41079041]
["bitfinex","BTCUSD",1721726423578,0.08892,67008.0,67007.0,1.40878524]
["bitfinex","BTCUSD",1721726424557,0.08892,67008.0,67007.0,1.40378524]
["bitfinex","BTCUSD",1721726424932,0.08892,67008.0,67007.0,1.40778524]
["bitfinex","BTCUSD",1721726425202,0.08892,67008.0,67007.0,1.40878524]
["bitfinex","BTCUSD",1721726425379,0.08892,67008.0,67007.0,1.70226124]
["bitfinex","BTCUSD",1721726425552,0.08892,67008.0,67007.0,1.70426124]
["bitfinex","BTCUSD",1721726425752,0.00842,67008.0,67007.0,1.41078524]
["bitfinex","BTCUSD",1721726426778,0.00842,67008.0,67007.0,1.28679688]
["bitfinex","BTCUSD",1721726426945,0.00842,67008.0,67007.0,1.41078482]
["bitfinex","BTCUSD",1721726427129,0.00842,67008.0,67007.0,1.70926082]
["bitfinex","BTCUSD",1721726427328,0.00842,67008.0,67007.0,1.41078482]
["bitfinex","BTCUSD",1721726427549,0.00842,67008.0,67007.0,1.70926082]
["bitfinex","BTCUSD",1721726427749,0.00842,67008.0,67007.0,1.73226082]
["bitfinex","BTCUSD",1721726428526,0.00842,67008.0,67007.0,0.96307082]
["bitfinex","BTCUSD",1721726428699,0.08642,67008.0,67007.0,0.95807082]
["bitfinex","BTCUSD",1721726428915,0.08642,67008.0,67007.0,1.10530882]
["bitfinex","BTCUSD",1721726429154,0.08642,67008.0,67007.0,1.41578482]
["bitfinex","BTCUSD",1721726429308,0.08642,67008.0,67007.0,1.42578482]
["bitfinex","BTCUSD",1721726429508,0.08642,67008.0,67007.0,1.41378482]
["bitfinex","BTCUSD",1721726430188,0.08642,67008.0,67007.0,1.28979688]
["bitfinex","BTCUSD",1721726430344,0.08642,67008.0,67007.0,1.71225818]
["bitfinex","BTCUSD",1721726430501,0.08642,67008.0,67007.0,1.41378218]
["bitfinex","BTCUSD",1721726431772,0.08642,67008.0,67007.0,1.12830618]
["bitfinex","BTCUSD",1721726431973,0.08642,67008.0,67007.0,1.42678218]
["bitfinex","BTCUSD",1721726434901,0.08642,67008.0,67007.0,1.12830618]
["bitfinex","BTCUSD",1721726435110,0.08642,67008.0,67007.0,0.97906818]
["bitfinex","BTCUSD",1721726435321,0.15242,67008.0,67007.0,0.83204827]
["bitfinex","BTCUSD",1721726437164,0.600126,67008.0,67007.0,0.83204827]
["bitfinex","BTCUSD",1721726437359,0.301655,67008.0,67007.0,0.83204827]
["bitfinex","BTCUSD",1721726437732,0.600126,67008.0,67007.0,0.83204827]
["bitfinex","BTCUSD",1721726439342,0.898597,67008.0,67007.0,0.6351153]
["bitfinex","BTCUSD",1721726439543,0.898597,67008.0,67007.0,0.73204827]
["bitfinex","BTCUSD",1721726441287,1.197068,67008.0,67007.0,0.6351153]
["bitfinex","BTCUSD",1721726441489,0.32501454,67008.0,67007.0,0.73206646]
["bitfinex","BTCUSD",1721726441686,0.301655,67008.0,67007.0,0.73206646]
["bitfinex","BTCUSD",1721726441832,0.17577951,67008.0,67007.0,0.73206646]
["bitfinex","BTCUSD",1721726442034,0.15242,67008.0,67007.0,0.73206646]
["bitfinex","BTCUSD",1721726442262,0.1757796,67008.0,67007.0,0.71906646]
["bitfinex","BTCUSD",1721726442462,0.6234856,67008.0,67007.0,0.71306646]
["bitfinex","BTCUSD",1721726442824,0.6234856,67008.0,67007.0,0.71506646]
["bitfinex","BTCUSD",1721726443026,0.6234856,67008.0,67007.0,0.70906576]
["bitfinex","BTCUSD",1721726443230,0.9219566,67008.0,67007.0,0.6620666]
["bitfinex","BTCUSD",1721726443867,0.3250146,67008.0,67007.0,0.61213363]
["bitfinex","BTCUSD",1721726444117,0.15242,67008.0,67007.0,0.7090666]
["bitfinex","BTCUSD",1721726444495,0.15242,67008.0,67007.0,0.71679547]
["bitfinex","BTCUSD",1721726445214,0.15242,67008.0,67007.0,0.71379547]
["bitfinex","BTCUSD",1721726445388,0.15242,67008.0,67007.0,0.71579547]
["bitfinex","BTCUSD",1721726445793,0.15242,67008.0,67007.0,0.72079547]
["bitfinex","BTCUSD",1721726446005,0.15242,67008.0,67007.0,0.71379547]
["bitfinex","BTCUSD",1721726446200,0.15242,67008.0,67007.0,0.72179547]
["bitfinex","BTCUSD",1721726446404,0.15242,67008.0,67007.0,0.71679547]
["bitfinex","BTCUSD",1721726446904,0.15242,67008.0,67007.0,0.72079204]
["bitfinex","BTCUSD",1721726447265,0.15242,67008.0,67007.0,0.59679184]
["bitfinex","BTCUSD",1721726447475,0.15242,67008.0,67007.0,0.72079202]
["bitfinex","BTCUSD",1721726447681,0.15242,67008.0,67007.0,0.71279202]
["bitfinex","BTCUSD",1721726447871,0.15242,67008.0,67007.0,0.71279137]
["bitfinex","BTCUSD",1721726448112,0.15242,67008.0,67007.0,0.71579137]
["bitfinex","BTCUSD",1721726448289,0.15242,67008.0,67007.0,0.6188584]
["bitfinex","BTCUSD",1721726448604,0.175779,67008.0,67007.0,0.71379137]
["bitfinex","BTCUSD",1721726448735,0.28747333,67008.0,67007.0,0.72179137]
["bitfinex","BTCUSD",1721726448936,0.43670833,67008.0,67007.0,0.72179137]
["bitfinex","BTCUSD",1721726449146,0.28747333,67008.0,67007.0,0.72179137]
["bitfinex","BTCUSD",1721726449551,0.28747333,67008.0,67007.0,0.71379137]
["bitfinex","BTCUSD",1721726450433,0.175779,67008.0,67007.0,0.58979184]
["bitfinex","BTCUSD",1721726450605,1.03359811,67008.0,67007.0,0.61685948]
["bitfinex","BTCUSD",1721726450840,1.03359811,67008.0,67007.0,0.71379245]
["bitfinex","BTCUSD",1721726450841,0.73512711,67008.0,67007.0,0.71379245]
["bitfinex","BTCUSD",1721726451045,0.73512711,67008.0,67007.0,0.71979245]
["bitfinex","BTCUSD",1721726451467,0.73512711,67008.0,67007.0,0.71379245]
["bitfinex","BTCUSD",1721726451630,0.28742111,67008.0,67007.0,0.71379245]
["bitfinex","BTCUSD",1721726451869,0.28708399,67008.0,67007.0,0.70879245]
["bitfinex","BTCUSD",1721726452082,0.28708399,67008.0,67007.0,0.59279184]
["bitfinex","BTCUSD",1721726452083,0.17544188,67008.0,67007.0,0.59279184]
["bitfinex","BTCUSD",1721726452389,0.17544188,67008.0,67007.0,0.71779174]
["bitfinex","BTCUSD",1721726452578,0.10944188,67008.0,67007.0,0.70879174]
["bitfinex","BTCUSD",1721726452810,0.19876282,67008.0,67007.0,0.85802974]
["bitfinex","BTCUSD",1721726452978,0.10944188,67008.0,67007.0,0.71979174]
["bitfinex","BTCUSD",1721726453178,0.19876282,67008.0,67007.0,0.71979174]
["bitfinex","BTCUSD",1721726453382,0.10944188,67008.0,67007.0,0.71579174]
["bitfinex","BTCUSD",1721726453599,0.10944188,67008.0,67007.0,0.59179184]
["bitfinex","BTCUSD",1721726453741,0.10944188,67008.0,67007.0,0.72078911]
["bitfinex","BTCUSD",1721726454157,0.10944188,67008.0,67007.0,0.71378911]
["bitfinex","BTCUSD",1721726454370,0.10944188,67008.0,67007.0,0.72178911]
["bitfinex","BTCUSD",1721726454986,0.10944188,67008.0,67007.0,0.70971311]
["bitfinex","BTCUSD",1721726455325,0.10944188,67008.0,67007.0,0.71371311]
["bitfinex","BTCUSD",1721726455582,0.10944188,67008.0,67007.0,0.72071311]
["bitfinex","BTCUSD",1721726455776,0.10944188,67008.0,67007.0,0.71671311]
["bitfinex","BTCUSD",1721726455935,0.10944188,67008.0,67007.0,0.71271311]
["bitfinex","BTCUSD",1721726456639,0.17546632,67008.0,67007.0,0.71571311]
["bitfinex","BTCUSD",1721726456854,0.17546632,67008.0,67007.0,0.71571011]
["bitfinex","BTCUSD",1721726456855,0.17546664,67008.0,67007.0,0.71571011]
["bitfinex","BTCUSD",1721726457260,0.22116112,67008.0,67007.0,0.72171011]
["bitfinex","BTCUSD",1721726457686,0.22116112,67008.0,67007.0,0.71571011]
["bitfinex","BTCUSD",1721726457866,0.14316112,67008.0,67007.0,0.71571011]
["bitfinex","BTCUSD",1721726458218,0.14316112,67008.0,67007.0,0.72171011]
["bitfinex","BTCUSD",1721726459318,0.03148142,67008.0,67007.0,0.72171011]
["bitfinex","BTCUSD",1721726459997,0.03148142,67008.0,67007.0,0.72170961]
["bitfinex","BTCUSD",1721726460201,0.00812288,67008.0,67007.0,0.72170961]
["bitfinex","BTCUSD",1721726460398,0.03148142,67008.0,67007.0,0.72170961]
["bitfinex","BTCUSD",1721726461222,0.03148142,67008.0,67007.0,0.72111601]
["bitfinex","BTCUSD",1721726462256,0.03148142,67008.0,67007.0,0.87035401]
["bitfinex","BTCUSD",1721726462582,0.03148142,67008.0,67007.0,2.08750192]
["bitfinex","BTCUSD",1721726462583,0.00812288,67008.0,67007.0,2.08750192]
["bitfinex","BTCUSD",1721726463027,0.00812288,67008.0,67007.0,1.96350815]
["bitfinex","BTCUSD",1721726463242,0.00812288,67008.0,67007.0,2.0874949]
["bitfinex","BTCUSD",1721726463411,0.00812288,67008.0,67007.0,2.16909488]
["bitfinex","BTCUSD",1721726463844,0.00812288,67008.0,67007.0,2.16309488]
["bitfinex","BTCUSD",1721726464260,0.00812288,67008.0,67007.0,2.85932413]
["bitfinex","BTCUSD",1721726464444,0.05286918,67008.0,67007.0,2.80932413]
["bitfinex","BTCUSD",1721726464650,0.00812288,67008.0,67007.0,2.85932413]
["bitfinex","BTCUSD",1721726465051,0.00812288,67008.0,67007.0,2.87232413]
["bitfinex","BTCUSD",1721726465268,0.00812288,67008.0,67007.0,2.88232413]
["bitfinex","BTCUSD",1721726465466,0.00812288,67008.0,67007.0,2.86932413]
["bitfinex","BTCUSD",1721726465786,0.00812288,67008.0,67007.0,2.88332413]
["bitfinex","BTCUSD",1721726465987,0.00812288,67008.0,67007.0,2.61958415]
["bitfinex","BTCUSD",1721726466166,0.00812288,67008.0,67007.0,2.87205901]
["bitfinex","BTCUSD",1721726466551,0.00812288,67008.0,67007.0,2.88605901]
["bitfinex","BTCUSD",1721726467166,0.00812288,67008.0,67007.0,2.87205901]
["bitfinex","BTCUSD",1721726467617,0.00812288,67008.0,67007.0,2.88605901]
["bitfinex","BTCUSD",1721726469226,0.00812288,67008.0,67007.0,2.88565067]
["bitfinex","BTCUSD",1721726471754,0.00812288,67008.0,67007.0,2.6023177]
["bitfinex","BTCUSD",1721726471947,0.00812288,67008.0,67007.0,2.88565067]
["bitfinex","BTCUSD",1721726472311,0.00812288,67008.0,67007.0,2.88576845]
["bitfinex","BTCUSD",1721726473760,0.30004899,67042.0,67041.0,0.04993297]
["bitfinex","BTCUSD",1721726474007,1.00644061,67042.0,67041.0,0.04993297]
["bitfinex","BTCUSD",1721726474213,0.85555162,67042.0,67041.0,0.04993297]
["bitfinex","BTCUSD",1721726474987,0.85555162,67042.0,67041.0,0.05093297]
["bitfinex","BTCUSD",1721726475237,0.85555162,67042.0,67041.0,0.05193297]
["bitfinex","BTCUSD",1721726476835,1.00345162,67042.0,67041.0,0.05193297]
["bitfinex","BTCUSD",1721726478289,1.00345162,67042.0,67041.0,0.09893297]
["bitfinex","BTCUSD",1721726478527,1.00345162,67042.0,67041.0,0.05193297]
["bitfinex","BTCUSD",1721726479683,1.13741578,67042.0,67041.0,0.05193297]
["bitfinex","BTCUSD",1721726479903,1.13741578,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721726480105,1.13741578,67042.0,67041.0,0.05193297]
["bitfinex","BTCUSD",1721726481260,1.00345162,67042.0,67041.0,0.05193297]
["bitfinex","BTCUSD",1721726481470,0.70513162,67042.0,67041.0,0.09893297]
["bitfinex","BTCUSD",1721726481642,0.70513162,67042.0,67041.0,0.05193297]
["bitfinex","BTCUSD",1721726481857,0.25765162,67042.0,67041.0,0.09893297]
["bitfinex","BTCUSD",1721726482057,0.40681162,67042.0,67041.0,0.09893297]
["bitfinex","BTCUSD",1721726482426,0.25765162,67042.0,67041.0,0.09893297]
["bitfinex","BTCUSD",1721726482570,0.17125162,67042.0,67041.0,0.14893297]
["bitfinex","BTCUSD",1721726483354,0.25765162,67042.0,67041.0,0.14893297]
["bitfinex","BTCUSD",1721726483551,0.36922948,67042.0,67041.0,0.14893297]
["bitfinex","BTCUSD",1721726483971,0.25765162,67042.0,67041.0,0.14893297]
["bitfinex","BTCUSD",1721726484188,0.36922969,67042.0,67041.0,0.14693297]
["bitfinex","BTCUSD",1721726484633,0.36921441,67042.0,67041.0,0.14893297]
["bitfinex","BTCUSD",1721726485109,0.36921441,67042.0,67041.0,0.14793297]
["bitfinex","BTCUSD",1721726485280,0.2343,67042.0,67041.0,0.14793297]
["bitfinex","BTCUSD",1721726485661,0.25723902,67042.0,67041.0,0.14793297]
["bitfinex","BTCUSD",1721726485922,0.17083902,67042.0,67041.0,0.14793297]
["bitfinex","BTCUSD",1721726486093,0.08923902,67042.0,67041.0,0.14793297]
["bitfinex","BTCUSD",1721726486298,0.11156279,67044.0,67041.0,0.14793297]
["bitfinex","BTCUSD",1721726486299,0.08923902,67044.0,67042.0,0.09693297]
["bitfinex","BTCUSD",1721726486513,0.08923902,67044.0,67043.0,0.09693297]
["bitfinex","BTCUSD",1721726486707,0.0864,67044.0,67043.0,0.09693297]
["bitfinex","BTCUSD",1721726486871,0.0864,67044.0,67043.0,0.14693297]
["bitfinex","BTCUSD",1721726487070,0.17562532,67044.0,67043.0,0.14693297]
["bitfinex","BTCUSD",1721726487714,0.08922532,67044.0,67043.0,0.14693297]
["bitfinex","BTCUSD",1721726487919,0.00841,67048.0,67041.0,0.149161]
["bitfinex","BTCUSD",1721726487920,0.00841,67048.0,67047.0,0.14693297]
["bitfinex","BTCUSD",1721726488132,0.09762263,67048.0,67047.0,0.14693297]
["bitfinex","BTCUSD",1721726488336,0.09762263,67048.0,67047.0,0.21303297]
["bitfinex","BTCUSD",1721726488337,0.07530772,67048.0,67047.0,0.21303297]
["bitfinex","BTCUSD",1721726488533,0.00841,67048.0,67047.0,0.21303297]
["bitfinex","BTCUSD",1721726488914,0.00841,67048.0,67047.0,0.14693297]
["bitfinex","BTCUSD",1721726489395,0.05299928,67048.0,67047.0,0.14693297]
["bitfinex","BTCUSD",1721726490214,0.00841,67048.0,67047.0,0.14693297]
["bitfinex","BTCUSD",1721726490427,0.03899928,67049.0,67047.0,0.14993297]
["bitfinex","BTCUSD",1721726490637,4e-05,67050.0,67049.0,0.09693297]
["bitfinex","BTCUSD",1721726491654,4e-05,67050.0,67049.0,0.14693297]
["bitfinex","BTCUSD",1721726492372,4e-05,67050.0,67049.0,0.14993297]
["bitfinex","BTCUSD",1721726492574,0.291782,67050.0,67049.0,0.14693297]
["bitfinex","BTCUSD",1721726493360,0.14264,67050.0,67049.0,0.14693297]
["bitfinex","BTCUSD",1721726493793,0.14264,67050.0,67049.0,0.15293297]
["bitfinex","BTCUSD",1721726493998,0.590066,67050.0,67049.0,0.009]
["bitfinex","BTCUSD",1721726494253,1.186634,67050.0,67049.0,0.009]
["bitfinex","BTCUSD",1721726494461,1.2099814,67050.0,67049.0,0.009]
["bitfinex","BTCUSD",1721726494623,1.29914673,67050.0,67049.0,0.009]
["bitfinex","BTCUSD",1721726495083,1.29914673,67050.0,67049.0,0.003]
["bitfinex","BTCUSD",1721726495288,0.825832,67048.0,67047.0,0.04993297]
["bitfinex","BTCUSD",1721726495438,0.9355794,67048.0,67047.0,0.04993297]
["bitfinex","BTCUSD",1721726495803,0.912232,67048.0,67047.0,0.04993297]
["bitfinex","BTCUSD",1721726496361,1.00243742,67048.0,67047.0,0.04993297]
["bitfinex","BTCUSD",1721726496558,0.93557949,67048.0,67047.0,0.04993297]
["bitfinex","BTCUSD",1721726497554,1.00244641,67048.0,67047.0,0.04993297]
["bitfinex","BTCUSD",1721726497804,0.93557949,67048.0,67047.0,0.04993297]
["bitfinex","BTCUSD",1721726497964,1.00244641,67048.0,67047.0,0.04993297]
["bitfinex","BTCUSD",1721726499559,0.93557949,67048.0,67047.0,0.04993297]
["bitfinex","BTCUSD",1721726500275,0.93557949,67048.0,67047.0,0.09693297]
["bitfinex","BTCUSD",1721726500496,1.00246565,67048.0,67047.0,0.09693297]
["bitfinex","BTCUSD",1721726501599,1.00246565,67048.0,67047.0,0.04993297]
["bitfinex","BTCUSD",1721726501781,0.93557949,67048.0,67047.0,0.04993297]
["bitfinex","BTCUSD",1721726502172,1.00247281,67048.0,67047.0,0.04993297]
["bitfinex","BTCUSD",1721726502349,1.02476003,67048.0,67047.0,0.04993297]
["bitfinex","BTCUSD",1721726502562,1.02476003,67048.0,67044.0,0.09993297]
["bitfinex","BTCUSD",1721726502563,0.27902803,67048.0,67044.0,0.09993297]
["bitfinex","BTCUSD",1721726502765,0.27902803,67048.0,67041.0,0.047913]
["bitfinex","BTCUSD",1721726502766,0.97693554,67046.0,67045.0,0.002794]
["bitfinex","BTCUSD",1721726503006,0.447474,67043.0,67042.0,0.04993297]
["bitfinex","BTCUSD",1721726503209,0.44748,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721726503402,1.15386749,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721726503627,1.26540579,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721726503757,0.96708579,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721726504166,0.76914749,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721726504511,1.06746749,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721726504746,1.06746749,67042.0,67041.0,0.006913]
["bitfinex","BTCUSD",1721726504918,1.05746749,67042.0,67041.0,0.009913]
["bitfinex","BTCUSD",1721726506100,1.05746749,67042.0,67041.0,0.003913]
["bitfinex","BTCUSD",1721726506305,1.13346749,67042.0,67041.0,0.006913]
["bitfinex","BTCUSD",1721726506469,1.6425074,67042.0,67041.0,0.006913]
["bitfinex","BTCUSD",1721726506668,1.6425074,67042.0,67041.0,0.003913]
["bitfinex","BTCUSD",1721726507078,1.6455074,67042.0,67041.0,0.003913]
["bitfinex","BTCUSD",1721726507495,1.6425074,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721726507707,1.6425074,67042.0,67041.0,0.001913]
["bitfinex","BTCUSD",1721726508154,1.6455074,67042.0,67041.0,0.001913]
["bitfinex","BTCUSD",1721726508329,1.6455074,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721726508330,1.9438274,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721726508525,2.00443907,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721726508802,1.70611907,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721726509005,1.70311907,67042.0,67041.0,0.001913]
["bitfinex","BTCUSD",1721726509534,1.70311922,67042.0,67041.0,0.001913]
["bitfinex","BTCUSD",1721726509686,1.70311922,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721726510105,1.70611922,67042.0,67041.0,0.001913]
["bitfinex","BTCUSD",1721726510467,1.70611922,67042.0,67041.0,0.000913]
["bitfinex","BTCUSD",1721726510802,1.70611922,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721726511001,1.70611922,67042.0,67041.0,0.003913]
["bitfinex","BTCUSD",1721726511204,1.70611922,67042.0,67041.0,0.001913]
["bitfinex","BTCUSD",1721726511608,1.70611922,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721726512481,1.70613501,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721726512685,2.00445501,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721726513677,2.03157793,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721726513882,2.00445501,67042.0,67041.0,0.002913]
["bitfinex","BTCUSD",1721726514082,2.00445501,67042.0,67025.0,0.002794]
["bitfinex","BTCUSD",1721726514083,1.182668,67026.0,67025.0,0.002794]
["bitfinex","BTCUSD",1721726514333,0.746045,67020.0,67019.0,0.04993297]
["bitfinex","BTCUSD",1721726514516,0.76939249,67020.0,67019.0,0.04993297]
["bitfinex","BTCUSD",1721726514716,0.746067,67018.0,67017.0,0.11083297]
["bitfinex","BTCUSD",1721726515055,0.85777138,67018.0,67017.0,0.11083297]
["bitfinex","BTCUSD",1721726515817,0.1422,67017.0,67011.0,0.05]
["bitfinex","BTCUSD",1721726516022,0.447681,67012.0,67011.0,0.05]
["bitfinex","BTCUSD",1721726516329,1.06794985,67012.0,67011.0,0.05]
["bitfinex","BTCUSD",1721726516894,1.06794985,67012.0,67011.0,0.09993297]
["bitfinex","BTCUSD",1721726517097,1.06794985,67012.0,67011.0,0.10993297]
["bitfinex","BTCUSD",1721726517292,1.15615916,67012.0,67011.0,0.10993297]
["bitfinex","BTCUSD",1721726517496,1.15615916,67012.0,67011.0,0.06]
["bitfinex","BTCUSD",1721726517722,1.15615916,67012.0,67011.0,0.01]
["bitfinex","BTCUSD",1721726517868,1.06795067,67012.0,67011.0,0.01]
["bitfinex","BTCUSD",1721726518243,1.28495067,67012.0,67011.0,0.023]
["bitfinex","BTCUSD",1721726518356,1.28495067,67012.0,67011.0,0.013]
["bitfinex","BTCUSD",1721726518924,1.28595067,67012.0,67011.0,0.027]
["bitfinex","BTCUSD",1721726519124,1.06995067,67012.0,67011.0,0.027]
["bitfinex","BTCUSD",1721726519332,1.06895067,67012.0,67011.0,0.013]
["bitfinex","BTCUSD",1721726519530,1.06895067,67012.0,67009.0,0.04993297]
["bitfinex","BTCUSD",1721726519531,0.02336167,67012.0,67009.0,0.04993297]
["bitfinex","BTCUSD",1721726519673,0.746155,67010.0,67009.0,0.04993297]
["bitfinex","BTCUSD",1721726519873,1.044617,67010.0,67009.0,0.04993297]
["bitfinex","BTCUSD",1721726520108,1.13379262,67010.0,67009.0,0.04993297]
["bitfinex","BTCUSD",1721726520921,1.11147608,67010.0,67009.0,0.04993297]
["bitfinex","BTCUSD",1721726521147,1.044617,67010.0,67009.0,0.09693297]
["bitfinex","BTCUSD",1721726521552,1.044617,67010.0,67009.0,0.04993297]
["bitfinex","BTCUSD",1721726521724,1.11145445,67010.0,67009.0,0.04993297]
["bitfinex","BTCUSD",1721726521929,1.044617,67010.0,67009.0,0.04993297]
["bitfinex","BTCUSD",1721726522126,1.044617,67010.0,67009.0,0.05084597]
["bitfinex","BTCUSD",1721726522568,1.044617,67010.0,67009.0,0.05384597]
["bitfinex","BTCUSD",1721726522787,1.044617,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726523099,1.11143734,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726523301,1.08914433,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726523578,1.16914433,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726524212,1.124617,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726524416,1.08914433,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726524888,1.044617,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726525097,1.11143734,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726525315,1.044617,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726525680,1.08910692,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726525877,1.044617,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726526075,1.11143734,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726526249,1.08907869,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726527030,1.044617,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726528062,1.55519891,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726528285,1.68163961,67010.0,67009.0,0.003913]
["bitfinex","BTCUSD",1721726528766,1.68163961,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726529281,1.63719891,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726530137,1.63919891,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726534262,1.72569891,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726534491,1.133117,67010.0,67009.0,0.11289388]
["bitfinex","BTCUSD",1721726535073,1.133117,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726535326,1.35663691,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726535528,1.65509891,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726536175,1.67846359,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726536370,1.68146359,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726537391,1.67846359,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726538144,1.65509891,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726538344,1.67846286,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726539329,1.68146286,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726540775,1.97992486,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726540993,2.14509723,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726541232,2.1006354,67010.0,67009.0,0.00086091]
["bitfinex","BTCUSD",1721726541672,0.235753,67000.0,66999.0,0.000924]
["bitfinex","BTCUSD",1721726541876,1.15078324,67000.0,66999.0,0.000924]
["bitfinex","BTCUSD",1721726542075,1.74779724,67000.0,66999.0,0.000924]
["bitfinex","BTCUSD",1721726542277,2.10484851,67000.0,66999.0,0.000924]
["bitfinex","BTCUSD",1721726542702,2.10480851,67000.0,66999.0,0.000924]
["bitfinex","BTCUSD",1721726543460,2.10495226,67000.0,66999.0,0.000924]
["bitfinex","BTCUSD",1721726543701,2.11895226,67000.0,66999.0,0.000924]
["bitfinex","BTCUSD",1721726543914,2.12595226,67000.0,66999.0,0.001924]
["bitfinex","BTCUSD",1721726544372,2.39585491,67000.0,66999.0,0.000924]
["bitfinex","BTCUSD",1721726544593,2.24889226,67000.0,66999.0,0.000924]
["bitfinex","BTCUSD",1721726544839,2.26089226,67000.0,66999.0,0.001924]
["bitfinex","BTCUSD",1721726546446,2.20220424,67000.0,66999.0,0.001924]
["bitfinex","BTCUSD",1721726546726,2.26131274,67000.0,66999.0,0.001924]
["bitfinex","BTCUSD",1721726547877,2.25831274,67000.0,66999.0,0.001924]
["bitfinex","BTCUSD",1721726548165,1.81517336,67000.0,66999.0,0.001924]
["bitfinex","BTCUSD",1721726548438,1.81517336,67000.0,66999.0,0.063324]
["bitfinex","BTCUSD",1721726548439,1.53966486,67000.0,66999.0,0.063324]
["bitfinex","BTCUSD",1721726548652,1.24115786,67000.0,66999.0,0.063324]
["bitfinex","BTCUSD",1721726549421,0.79563095,67000.0,66999.0,0.11325697]
["bitfinex","BTCUSD",1721726549640,0.49712395,67000.0,66999.0,0.16025697]
["bitfinex","BTCUSD",1721726549873,0.79563095,67000.0,66999.0,0.16025697]
["bitfinex","BTCUSD",1721726550111,0.79563095,67000.0,66999.0,0.16519653]
["bitfinex","BTCUSD",1721726550339,0.78363095,67000.0,66999.0,0.15925697]
["bitfinex","BTCUSD",1721726550612,0.76963095,67000.0,66999.0,0.16419653]
["bitfinex","BTCUSD",1721726550834,0.78963095,67000.0,66999.0,0.11325697]
["bitfinex","BTCUSD",1721726551341,0.48012395,67000.0,66999.0,0.15925697]
["bitfinex","BTCUSD",1721726551566,0.18161695,67000.0,66999.0,0.28905697]
["bitfinex","BTCUSD",1721726551843,0.012,67000.0,66999.0,0.28905697]
["bitfinex","BTCUSD",1721726552065,0.48312464,67000.0,66999.0,0.29399653]
["bitfinex","BTCUSD",1721726552297,0.47412466,67000.0,66999.0,0.29399653]
["bitfinex","BTCUSD",1721726552524,0.48012466,67000.0,66999.0,0.29399653]
["bitfinex","BTCUSD",1721726552796,0.44776,67000.0,66999.0,0.28905697]
["bitfinex","BTCUSD",1721726553015,0.44776,67000.0,66999.0,0.19205697]
["bitfinex","BTCUSD",1721726553016,0.76963151,67000.0,66999.0,0.19205697]
["bitfinex","BTCUSD",1721726553257,0.77363151,67000.0,66999.0,0.24399653]
["bitfinex","BTCUSD",1721726553931,1.07213851,67000.0,66999.0,0.14706356]
["bitfinex","BTCUSD",1721726554347,1.07413851,67000.0,66999.0,0.14706356]
["bitfinex","BTCUSD",1721726554723,1.07413851,67000.0,66999.0,0.142124]
["bitfinex","BTCUSD",1721726555129,1.07413851,67000.0,66999.0,0.14706356]
["bitfinex","BTCUSD",1721726555290,1.07413851,67000.0,66999.0,0.19699653]
["bitfinex","BTCUSD",1721726555492,0.02936451,67000.0,66999.0,0.19706356]
["bitfinex","BTCUSD",1721726555709,0.17861751,67000.0,66999.0,0.29399653]
["bitfinex","BTCUSD",1721726555910,0.02936451,67000.0,66999.0,0.29399653]
["bitfinex","BTCUSD",1721726556109,0.00684,67000.0,66999.0,0.29399653]
["bitfinex","BTCUSD",1721726556318,0.03020473,67000.0,66999.0,0.29557868]
["bitfinex","BTCUSD",1721726556521,0.00684,67000.0,66999.0,0.29557868]
["bitfinex","BTCUSD",1721726556729,0.00684,67000.0,66999.0,0.44483368]
["bitfinex","BTCUSD",1721726556932,0.00084,67000.0,66999.0,0.44483368]
["bitfinex","BTCUSD",1721726557340,0.00384,67000.0,66999.0,0.44483368]
["bitfinex","BTCUSD",1721726557959,0.00184,67000.0,66999.0,0.44483368]
["bitfinex","BTCUSD",1721726558391,0.00184,67000.0,66999.0,0.44983368]
["bitfinex","BTCUSD",1721726558622,0.00084,67000.0,66999.0,0.44983368]
["bitfinex","BTCUSD",1721726559051,0.00084,67000.0,66999.0,0.74834468]
["bitfinex","BTCUSD",1721726559250,0.00084,67000.0,66999.0,0.74934468]
["bitfinex","BTCUSD",1721726560741,0.00084,67000.0,66999.0,0.45083368]
["bitfinex","BTCUSD",1721726561127,0.04547325,67000.0,66999.0,0.45083368]
["bitfinex","BTCUSD",1721726561539,0.04547325,67000.0,66999.0,0.35390071]
["bitfinex","BTCUSD",1721726561948,0.00084,67000.0,66999.0,0.95092271]
["bitfinex","BTCUSD",1721726562151,0.00084,67000.0,66999.0,1.41945362]
["bitfinex","BTCUSD",1721726562363,0.00084,67000.0,66999.0,1.64154594]
["bitfinex","BTCUSD",1721726562576,0.00084,67000.0,66999.0,1.73847891]
["bitfinex","BTCUSD",1721726562988,0.00084,67000.0,66999.0,1.78747891]
["bitfinex","BTCUSD",1721726563371,0.00184,67000.0,66999.0,1.78847891]
["bitfinex","BTCUSD",1721726563567,0.00184,67000.0,66999.0,1.78747891]
["bitfinex","BTCUSD",1721726563980,0.00284,67000.0,66999.0,1.78347891]
["bitfinex","BTCUSD",1721726564184,0.00384,67000.0,66999.0,1.79647891]
["bitfinex","BTCUSD",1721726564587,0.00284,67000.0,66999.0,1.78347891]
["bitfinex","BTCUSD",1721726564967,0.00384,67000.0,66999.0,1.79806347]
["bitfinex","BTCUSD",1721726565229,0.00284,67000.0,66999.0,1.79806347]
["bitfinex","BTCUSD",1721726565438,0.00184,67000.0,66999.0,1.79706347]
["bitfinex","BTCUSD",1721726565564,0.00284,67000.0,66999.0,1.80306347]
["bitfinex","BTCUSD",1721726566255,0.00284,67000.0,66999.0,1.79654176]
["bitfinex","BTCUSD",1721726567292,0.00184,67000.0,66999.0,1.78254176]
["bitfinex","BTCUSD",1721726567512,0.00284,67000.0,66999.0,1.79654176]
["bitfinex","BTCUSD",1721726567701,0.00284,67000.0,66999.0,2.19505276]
["bitfinex","BTCUSD",1721726568063,0.00284,67000.0,66999.0,2.14636493]
["bitfinex","BTCUSD",1721726568385,0.00284,67000.0,66999.0,2.14036493]
["bitfinex","BTCUSD",1721726568386,0.00184,67000.0,66999.0,2.14036493]
["bitfinex","BTCUSD",1721726568749,0.00284,67000.0,66999.0,2.14336493]
["bitfinex","BTCUSD",1721726568956,0.00184,67000.0,66999.0,2.14036493]
["bitfinex","BTCUSD",1721726569359,0.00184,67000.0,66999.0,2.19036493]
["bitfinex","BTCUSD",1721726570007,0.00284,67000.0,66999.0,2.19336493]
["bitfinex","BTCUSD",1721726570537,0.04466513,67017.0,67016.0,0.67418697]
["bitfinex","BTCUSD",1721726570739,0.04466513,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721726570879,0.04466513,67020.0,67019.0,0.75698588]
["bitfinex","BTCUSD",1721726571241,0.06695587,67025.0,67024.0,0.09693297]
["bitfinex","BTCUSD",1721726571440,0.06693383,67026.0,67025.0,0.14693297]
["bitfinex","BTCUSD",1721726571644,0.21612883,67026.0,67025.0,0.14693297]
["bitfinex","BTCUSD",1721726571846,0.51451983,67026.0,67025.0,0.05]
["bitfinex","BTCUSD",1721726572050,0.53683396,67026.0,67025.0,0.09993297]
["bitfinex","BTCUSD",1721726572254,0.447586,67026.0,67025.0,0.09993297]
["bitfinex","BTCUSD",1721726572829,0.298396,67025.0,67023.0,0.05]
["bitfinex","BTCUSD",1721726573030,0.298396,67025.0,67023.0,0.09993297]
["bitfinex","BTCUSD",1721726573031,0.1492,67024.0,67023.0,0.09993297]
["bitfinex","BTCUSD",1721726573235,0.59349879,67024.0,67023.0,0.09993297]
["bitfinex","BTCUSD",1721726573737,0.4476,67024.0,67023.0,0.09993297]
["bitfinex","BTCUSD",1721726573936,0.07789879,67026.0,67025.0,0.09693297]
["bitfinex","BTCUSD",1721726574137,0.011,67026.0,67025.0,0.14693297]
["bitfinex","BTCUSD",1721726574300,0.05558232,67026.0,67025.0,0.14693297]
["bitfinex","BTCUSD",1721726574500,0.05158232,67026.0,67025.0,0.14693297]
["bitfinex","BTCUSD",1721726574699,0.007,67026.0,67025.0,0.14693297]
["bitfinex","BTCUSD",1721726574904,0.05158232,67026.0,67025.0,0.14693297]
["bitfinex","BTCUSD",1721726575417,0.04458232,67027.0,67025.0,0.14693297]
["bitfinex","BTCUSD",1721726575615,0.19377532,67027.0,67026.0,0.14693297]
["bitfinex","BTCUSD",1721726575893,0.06688603,67027.0,67026.0,0.09993297]
["bitfinex","BTCUSD",1721726576082,0.81285303,67027.0,67026.0,0.05]
["bitfinex","BTCUSD",1721726576240,0.821067,67027.0,67026.0,0.05]
["bitfinex","BTCUSD",1721726576437,0.821067,67027.0,67026.0,0.09993297]
["bitfinex","BTCUSD",1721726576438,0.88791748,67027.0,67026.0,0.09993297]
["bitfinex","BTCUSD",1721726576648,0.81281936,67027.0,67026.0,0.14693297]
["bitfinex","BTCUSD",1721726576845,0.51443236,67027.0,67026.0,0.14693297]
["bitfinex","BTCUSD",1721726577336,0.45458,67027.0,67026.0,0.14793297]
["bitfinex","BTCUSD",1721726577543,0.45558,67027.0,67026.0,0.14793297]
["bitfinex","BTCUSD",1721726577747,0.008,67027.0,67026.0,0.88333888]
["bitfinex","BTCUSD",1721726578199,0.008,67027.0,67026.0,1.18172988]
["bitfinex","BTCUSD",1721726578812,0.001,67027.0,67026.0,1.18072988]
["bitfinex","BTCUSD",1721726579025,0.001,67027.0,67026.0,0.88233888]
["bitfinex","BTCUSD",1721726579233,0.004,67027.0,67026.0,0.58394788]
["bitfinex","BTCUSD",1721726579436,0.04456508,67035.0,67033.0,0.05]
["bitfinex","BTCUSD",1721726579635,0.04456508,67035.0,67034.0,0.09993297]
["bitfinex","BTCUSD",1721726579636,0.19374008,67035.0,67034.0,0.09993297]
["bitfinex","BTCUSD",1721726580419,0.04453163,67035.0,67034.0,0.14693297]
["bitfinex","BTCUSD",1721726580596,0.001,67035.0,67034.0,0.14693297]
["bitfinex","BTCUSD",1721726581208,0.149174,67036.0,67034.0,0.14693297]
["bitfinex","BTCUSD",1721726581407,0.149174,67036.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721726581408,0.149174,67036.0,67035.0,0.14693297]
["bitfinex","BTCUSD",1721726581610,0.19370463,67037.0,67035.0,0.14693297]
["bitfinex","BTCUSD",1721726581815,0.19370463,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726581816,0.49204663,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726582219,0.149173,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726582437,0.447515,67037.0,67036.0,0.09993297]
["bitfinex","BTCUSD",1721726582644,0.447515,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726582891,0.453515,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726583235,0.447515,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726583491,0.449515,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726583664,0.156173,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726586459,0.007,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726587081,0.005,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726587457,0.006,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726588485,0.155171,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726588998,0.150011,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726589202,0.00084,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726589375,0.152011,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726589988,0.00284,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726595044,0.02619183,67037.0,67036.0,0.14693297]
["bitfinex","BTCUSD",1721726597010,0.02619183,67037.0,67036.0,0.22293297]
["bitfinex","BTCUSD",1721726597262,0.00284,67037.0,67036.0,0.22293297]
["bitfinex","BTCUSD",1721726597412,0.00284,67037.0,67036.0,0.73355297]
["bitfinex","BTCUSD",1721726597830,0.00284,67037.0,67036.0,1.60121616]
["bitfinex","BTCUSD",1721726598618,0.00284,67037.0,67036.0,1.62421616]
["bitfinex","BTCUSD",1721726598865,0.00284,67037.0,67036.0,1.50626688]
["bitfinex","BTCUSD",1721726599073,0.00284,67037.0,67036.0,1.63019354]
["bitfinex","BTCUSD",1721726599271,0.00084,67037.0,67036.0,1.63019354]
["bitfinex","BTCUSD",1721726599480,0.00084,67037.0,67036.0,1.62719354]
["bitfinex","BTCUSD",1721726599863,0.00084,67037.0,67036.0,1.63719354]
["bitfinex","BTCUSD",1721726600310,0.00184,67037.0,67036.0,1.62919354]
["bitfinex","BTCUSD",1721726601833,0.00284,67037.0,67036.0,1.64319354]
["bitfinex","BTCUSD",1721726602035,0.00284,67037.0,67036.0,1.64319932]
["bitfinex","BTCUSD",1721726602239,0.00184,67037.0,67036.0,1.62919932]
["bitfinex","BTCUSD",1721726602588,0.00184,67037.0,67036.0,1.63819932]
["bitfinex","BTCUSD",1721726602752,0.00284,67037.0,67036.0,1.64319932]
["bitfinex","BTCUSD",1721726603154,0.00284,67037.0,67036.0,1.62419932]
["bitfinex","BTCUSD",1721726603155,0.00084,67037.0,67036.0,1.62419932]
["bitfinex","BTCUSD",1721726603612,0.00284,67037.0,67036.0,1.64319932]
["bitfinex","BTCUSD",1721726603816,0.00184,67037.0,67036.0,1.63819932]
["bitfinex","BTCUSD",1721726604231,0.00284,67037.0,67036.0,1.65231944]
["bitfinex","BTCUSD",1721726604817,0.00184,67037.0,67036.0,1.63831944]
["bitfinex","BTCUSD",1721726605017,0.00284,67037.0,67036.0,0.42896541]
["bitfinex","BTCUSD",1721726605221,0.00284,67037.0,67036.0,0.57813869]
["bitfinex","BTCUSD",1721726605441,0.00284,67037.0,67036.0,0.22903297]
["bitfinex","BTCUSD",1721726606200,0.00084,67037.0,67036.0,0.21003297]
["bitfinex","BTCUSD",1721726606406,0.00184,67037.0,67036.0,0.22403297]
["bitfinex","BTCUSD",1721726606577,0.00284,67037.0,67036.0,0.22903297]
["bitfinex","BTCUSD",1721726606782,0.00184,67037.0,67036.0,0.22403297]
["bitfinex","BTCUSD",1721726607181,0.00284,67037.0,67036.0,0.22903297]
["bitfinex","BTCUSD",1721726607391,0.00284,67037.0,67036.0,0.35297835]
["bitfinex","BTCUSD",1721726607593,0.00284,67037.0,67036.0,0.28987835]
["bitfinex","BTCUSD",1721726607800,0.151011,67037.0,67036.0,0.10493297]
["bitfinex","BTCUSD",1721726607973,0.00184,67037.0,67036.0,0.15193297]
["bitfinex","BTCUSD",1721726608181,0.00284,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726612076,0.04744931,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726612258,0.450353,67037.0,67036.0,0.11693297]
["bitfinex","BTCUSD",1721726612470,0.21892497,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726612682,0.51726697,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726612831,0.2422754,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726613279,0.17536143,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726614027,0.47370343,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726614228,0.11540906,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726614441,0.02619043,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726614735,0.09211026,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726614977,0.11546056,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726615183,0.0261903,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726615515,0.00284,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726616141,0.09215363,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726616762,0.13783231,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726617195,0.02619028,67037.0,67036.0,0.067]
["bitfinex","BTCUSD",1721726617796,0.02619028,67037.0,67036.0,0.16393297]
["bitfinex","BTCUSD",1721726624224,0.02619028,67037.0,67036.0,0.22953297]
["bitfinex","BTCUSD",1721726624625,0.02619028,67037.0,67036.0,0.82407288]
["bitfinex","BTCUSD",1721726625323,0.02619028,67037.0,67036.0,0.52572588]
["bitfinex","BTCUSD",1721726627123,0.02619028,67037.0,67036.0,0.82407288]
["bitfinex","BTCUSD",1721726627758,0.02619028,67037.0,67036.0,0.52572588]
["bitfinex","BTCUSD",1721726628412,0.02619028,67037.0,67036.0,0.017]
["bitfinex","BTCUSD",1721726628413,1.23018703,67037.0,67036.0,0.017]
["bitfinex","BTCUSD",1721726628635,1.38091144,67037.0,67036.0,0.017]
["bitfinex","BTCUSD",1721726628872,1.42154522,67037.0,67036.0,0.017]
["bitfinex","BTCUSD",1721726629904,1.42137324,67037.0,67036.0,0.017]
["bitfinex","BTCUSD",1721726630131,1.42137324,67037.0,67027.0,0.05]
["bitfinex","BTCUSD",1721726630132,0.745955,67028.0,67027.0,0.05]
["bitfinex","BTCUSD",1721726630414,0.90990528,67028.0,67027.0,0.05]
["bitfinex","BTCUSD",1721726630758,1.20828728,67028.0,67027.0,0.05]
["bitfinex","BTCUSD",1721726630969,1.20828728,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726631172,0.90990528,67028.0,67027.0,0.09993297]
["bitfinex","BTCUSD",1721726631398,0.84690528,67028.0,67027.0,0.09993297]
["bitfinex","BTCUSD",1721726631606,0.84690528,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726631816,0.84690528,67028.0,67027.0,0.09993297]
["bitfinex","BTCUSD",1721726632480,0.47392328,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726632672,0.77230528,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726633462,0.47392328,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726633859,0.77830528,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726634683,0.77830528,67028.0,67027.0,0.09993297]
["bitfinex","BTCUSD",1721726634880,1.07668728,67028.0,67027.0,0.05]
["bitfinex","BTCUSD",1721726635279,1.21058885,67028.0,67027.0,0.05]
["bitfinex","BTCUSD",1721726636077,1.21052562,67028.0,67027.0,0.05]
["bitfinex","BTCUSD",1721726636496,1.21052562,67028.0,67027.0,0.09993297]
["bitfinex","BTCUSD",1721726637092,1.21052562,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726637093,0.77830528,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726637852,0.77830528,67028.0,67027.0,0.09993297]
["bitfinex","BTCUSD",1721726638059,0.77830528,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726640266,0.77830528,67028.0,67027.0,0.09993297]
["bitfinex","BTCUSD",1721726641902,0.77830528,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726642106,0.03235028,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726642310,0.18154128,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726642514,0.03235028,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726642721,0.12156216,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726642914,0.11855742,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726643135,0.13487138,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726643360,0.13487138,67028.0,67027.0,0.15193297]
["bitfinex","BTCUSD",1721726643565,0.1135558,67028.0,67027.0,0.055]
["bitfinex","BTCUSD",1721726643770,0.02439028,67028.0,67027.0,0.15193297]
["bitfinex","BTCUSD",1721726643979,0.11355368,67028.0,67027.0,0.15193297]
["bitfinex","BTCUSD",1721726644215,0.00104,67028.0,67027.0,1.18001988]
["bitfinex","BTCUSD",1721726644421,0.04563089,67028.0,67027.0,0.33711991]
["bitfinex","BTCUSD",1721726644626,0.04563089,67028.0,67027.0,0.43405288]
["bitfinex","BTCUSD",1721726644627,0.0902034,67028.0,67027.0,0.43405288]
["bitfinex","BTCUSD",1721726644837,0.02439342,67028.0,67027.0,0.43505288]
["bitfinex","BTCUSD",1721726645051,0.0892034,67028.0,67027.0,0.43505288]
["bitfinex","BTCUSD",1721726645280,0.11255681,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726645482,0.02339341,67028.0,67027.0,0.14693297]
["bitfinex","BTCUSD",1721726645689,0.02339341,67028.0,67027.0,0.14893297]
["bitfinex","BTCUSD",1721726645894,0.02339341,67028.0,67027.0,0.21003297]
["bitfinex","BTCUSD",1721726646100,0.02339341,67028.0,67027.0,0.20803297]
["bitfinex","BTCUSD",1721726646515,0.02339341,67028.0,67027.0,0.21203297]
["bitfinex","BTCUSD",1721726646722,0.02339341,67028.0,67027.0,0.28853297]
["bitfinex","BTCUSD",1721726646723,4e-05,67028.0,67027.0,0.28853297]
["bitfinex","BTCUSD",1721726646902,0.08921656,67028.0,67027.0,0.28553297]
["bitfinex","BTCUSD",1721726647963,0.08921656,67028.0,67027.0,0.28753297]
["bitfinex","BTCUSD",1721726648171,0.08922518,67028.0,67027.0,0.28753297]
["bitfinex","BTCUSD",1721726648377,4e-05,67028.0,67027.0,0.28753297]
["bitfinex","BTCUSD",1721726649247,0.08923669,67028.0,67027.0,0.43455288]
["bitfinex","BTCUSD",1721726649442,0.08923669,67028.0,67027.0,0.58374588]
["bitfinex","BTCUSD",1721726649626,0.08925243,67028.0,67027.0,0.88413288]
["bitfinex","BTCUSD",1721726649852,4e-05,67028.0,67027.0,0.88413288]
["bitfinex","BTCUSD",1721726650058,0.08925366,67028.0,67027.0,0.88213288]
["bitfinex","BTCUSD",1721726650261,0.08926961,67028.0,67027.0,1.18051988]
["bitfinex","BTCUSD",1721726650467,4e-05,67028.0,67027.0,1.20751988]
["bitfinex","BTCUSD",1721726650672,0.0892846,67028.0,67027.0,1.20751988]
["bitfinex","BTCUSD",1721726651496,4e-05,67028.0,67027.0,1.20751988]
["bitfinex","BTCUSD",1721726652134,0.04466124,67028.0,67027.0,1.3311498]
["bitfinex","BTCUSD",1721726652344,4e-05,67028.0,67027.0,1.3311498]
["bitfinex","BTCUSD",1721726652994,0.0446633,67028.0,67027.0,1.3311498]
["bitfinex","BTCUSD",1721726653419,0.0446633,67028.0,67027.0,1.7295368]
["bitfinex","BTCUSD",1721726653420,4e-05,67028.0,67027.0,1.7295368]
["bitfinex","BTCUSD",1721726653625,4e-05,67028.0,67027.0,1.8795368]
["bitfinex","BTCUSD",1721726654254,4e-05,67028.0,67027.0,1.8755368]
["bitfinex","BTCUSD",1721726654463,0.00088,67028.0,67027.0,1.8755368]
["bitfinex","BTCUSD",1721726654675,0.00088,67028.0,67027.0,1.69890688]
["bitfinex","BTCUSD",1721726654893,0.00088,67028.0,67027.0,1.87284915]
["bitfinex","BTCUSD",1721726655314,0.00088,67028.0,67027.0,1.88181689]
["bitfinex","BTCUSD",1721726655527,0.00188,67028.0,67027.0,1.88581689]
["bitfinex","BTCUSD",1721726655932,0.00188,67028.0,67027.0,1.89081689]
["bitfinex","BTCUSD",1721726656347,0.00188,67028.0,67027.0,1.88581689]
["bitfinex","BTCUSD",1721726656762,0.00088,67028.0,67027.0,1.84581689]
["bitfinex","BTCUSD",1721726657183,0.00088,67028.0,67027.0,1.69888392]
["bitfinex","BTCUSD",1721726657388,0.00088,67028.0,67027.0,1.89581689]
["bitfinex","BTCUSD",1721726657796,0.00188,67028.0,67027.0,1.90538941]
["bitfinex","BTCUSD",1721726658426,0.00088,67028.0,67027.0,1.89538941]
["bitfinex","BTCUSD",1721726658632,0.00188,67028.0,67027.0,1.90538941]
["bitfinex","BTCUSD",1721726659656,0.00188,67028.0,67027.0,1.84138941]
["bitfinex","BTCUSD",1721726659863,0.00188,67028.0,67027.0,1.69445644]
["bitfinex","BTCUSD",1721726660110,0.00088,67028.0,67027.0,1.69845644]
["bitfinex","BTCUSD",1721726660564,0.00188,67028.0,67027.0,1.43100241]
["bitfinex","BTCUSD",1721726660797,0.00188,67028.0,67027.0,1.30748762]
["bitfinex","BTCUSD",1721726661013,0.00188,67028.0,67027.0,1.43109439]
["bitfinex","BTCUSD",1721726661902,0.00188,67028.0,67027.0,1.45409439]
["bitfinex","BTCUSD",1721726663984,0.00188,67028.0,67027.0,1.45443669]
["bitfinex","BTCUSD",1721726665877,0.00188,67028.0,67027.0,1.55443669]
["bitfinex","BTCUSD",1721726666082,0.00188,67028.0,67027.0,1.75282369]
["bitfinex","BTCUSD",1721726666696,0.00188,67028.0,67027.0,1.85282369]
["bitfinex","BTCUSD",1721726666955,0.00188,67028.0,67027.0,1.70589072]
["bitfinex","BTCUSD",1721726667161,0.00188,67028.0,67027.0,1.72887462]
["bitfinex","BTCUSD",1721726667375,0.00188,67028.0,67027.0,1.85281827]
["bitfinex","BTCUSD",1721726667579,0.00188,67028.0,67027.0,1.80281827]
["bitfinex","BTCUSD",1721726668379,0.00188,67028.0,67027.0,1.75281827]
["bitfinex","BTCUSD",1721726669744,0.00188,67028.0,67027.0,1.85281827]
["bitfinex","BTCUSD",1721726670182,0.00188,67028.0,67027.0,1.72887462]
["bitfinex","BTCUSD",1721726670386,0.00188,67028.0,67027.0,1.85281775]
["bitfinex","BTCUSD",1721726673192,0.00188,67028.0,67027.0,1.72887462]
["bitfinex","BTCUSD",1721726673457,0.00188,67028.0,67027.0,2.09929602]
["bitfinex","BTCUSD",1721726674674,0.00188,67028.0,67027.0,2.04929602]
["bitfinex","BTCUSD",1721726675655,0.00188,67028.0,67027.0,1.95236305]
["bitfinex","BTCUSD",1721726676008,0.00188,67028.0,67027.0,2.09949452]
["bitfinex","BTCUSD",1721726676176,0.00188,67028.0,67027.0,2.32419648]
["bitfinex","BTCUSD",1721726676379,0.00084,67037.0,67036.0,1.38234697]
["bitfinex","BTCUSD",1721726676578,0.00084,67037.0,67036.0,1.60236688]
["bitfinex","BTCUSD",1721726676986,0.00084,67037.0,67036.0,1.65236688]
["bitfinex","BTCUSD",1721726677234,0.00084,67037.0,67036.0,1.60236688]
["bitfinex","BTCUSD",1721726678116,0.00084,67037.0,67036.0,1.72592847]
["bitfinex","BTCUSD",1721726678328,0.00084,67037.0,67036.0,1.64762847]
["bitfinex","BTCUSD",1721726679782,0.00184,67037.0,67036.0,1.65662847]
["bitfinex","BTCUSD",1721726679955,0.00184,67037.0,67036.0,1.67062847]
["bitfinex","BTCUSD",1721726680340,0.00184,67037.0,67036.0,1.72062847]
["bitfinex","BTCUSD",1721726680557,0.00084,67037.0,67036.0,1.69762847]
["bitfinex","BTCUSD",1721726680974,0.00184,67037.0,67036.0,1.72262847]
["bitfinex","BTCUSD",1721726681179,0.00084,67037.0,67036.0,1.71162847]
["bitfinex","BTCUSD",1721726681386,0.00088,67037.0,67036.0,1.71199484]
["bitfinex","BTCUSD",1721726681590,0.00088,67037.0,67036.0,1.64799484]
["bitfinex","BTCUSD",1721726681999,0.00088,67037.0,67036.0,1.66199484]
["bitfinex","BTCUSD",1721726682112,0.00088,67037.0,67036.0,1.67077798]
["bitfinex","BTCUSD",1721726682309,0.00088,67037.0,67036.0,0.68983698]
["bitfinex","BTCUSD",1721726682527,0.00088,67037.0,67036.0,1.28653098]
["bitfinex","BTCUSD",1721726682732,0.00088,67037.0,67036.0,1.29653098]
["bitfinex","BTCUSD",1721726683132,0.00188,67037.0,67036.0,1.73767798]
["bitfinex","BTCUSD",1721726683718,0.00188,67037.0,67036.0,1.76067798]
["bitfinex","BTCUSD",1721726684529,0.00188,67037.0,67036.0,1.76058788]
["bitfinex","BTCUSD",1721726685315,0.00188,67037.0,67036.0,1.81058788]
["bitfinex","BTCUSD",1721726688564,0.00188,67037.0,67036.0,1.66365491]
["bitfinex","BTCUSD",1721726688762,0.00188,67037.0,67036.0,1.96160062]
["bitfinex","BTCUSD",1721726690608,0.00188,67037.0,67036.0,1.68675002]
["bitfinex","BTCUSD",1721726690836,0.00188,67037.0,67036.0,1.81034707]
["bitfinex","BTCUSD",1721726692433,0.00188,67037.0,67036.0,1.76034707]
["bitfinex","BTCUSD",1721726693881,0.00188,67037.0,67036.0,1.76056737]
["bitfinex","BTCUSD",1721726694627,0.00188,67037.0,67036.0,1.61776737]
["bitfinex","BTCUSD",1721726696026,0.00188,67037.0,67036.0,1.5208344]
["bitfinex","BTCUSD",1721726696240,0.00188,67037.0,67036.0,0.99807337]
["bitfinex","BTCUSD",1721726696467,0.06288,67037.0,67036.0,1.29642037]
["bitfinex","BTCUSD",1721726696666,0.06288,67037.0,67036.0,0.9011404]
["bitfinex","BTCUSD",1721726696870,0.06288,67037.0,67036.0,1.1994874]
["bitfinex","BTCUSD",1721726697051,0.06288,67037.0,67036.0,1.19922831]
["bitfinex","BTCUSD",1721726697313,0.00188,67037.0,67036.0,1.29616128]
["bitfinex","BTCUSD",1721726699088,0.04659339,67037.0,67036.0,1.24916128]
["bitfinex","BTCUSD",1721726699291,0.00188,67037.0,67036.0,1.9579008]
["bitfinex","BTCUSD",1721726700108,0.00188,67037.0,67036.0,1.9578342]
["bitfinex","BTCUSD",1721726700716,0.00188,67037.0,67036.0,1.9078342]
["bitfinex","BTCUSD",1721726701552,0.00188,67037.0,67036.0,1.81090123]
["bitfinex","BTCUSD",1721726701785,0.00188,67037.0,67036.0,1.9578342]
["bitfinex","BTCUSD",1721726702054,0.00188,67037.0,67036.0,2.0078342]
["bitfinex","BTCUSD",1721726702229,0.00188,67037.0,67036.0,1.9578342]
["bitfinex","BTCUSD",1721726702682,0.00188,67037.0,67036.0,2.0078342]
["bitfinex","BTCUSD",1721726702981,0.00188,67037.0,67036.0,2.3561812]
["bitfinex","BTCUSD",1721726703112,0.00188,67037.0,67036.0,1.78345002]
["bitfinex","BTCUSD",1721726703326,0.00188,67037.0,67036.0,2.35267153]
["bitfinex","BTCUSD",1721726705631,0.00188,67037.0,67036.0,2.15573856]
["bitfinex","BTCUSD",1721726705973,0.00188,67037.0,67036.0,2.35214925]
["bitfinex","BTCUSD",1721726706114,0.00188,67037.0,67036.0,2.15521628]
["bitfinex","BTCUSD",1721726706310,0.00188,67037.0,67036.0,2.35218521]
["bitfinex","BTCUSD",1721726706514,0.00188,67037.0,67036.0,2.15525224]
["bitfinex","BTCUSD",1721726707121,0.00188,67037.0,67036.0,2.35218521]
["bitfinex","BTCUSD",1721726707971,0.001599,67037.0,67036.0,2.35218521]
["bitfinex","BTCUSD",1721726709366,0.001599,67037.0,67036.0,2.35249428]
["bitfinex","BTCUSD",1721726712367,0.001599,67037.0,67036.0,2.05414728]
["bitfinex","BTCUSD",1721726712588,0.001599,67037.0,67036.0,1.73345002]
["bitfinex","BTCUSD",1721726712800,0.001599,67037.0,67036.0,2.00400749]
["bitfinex","BTCUSD",1721726713642,0.001599,67037.0,67036.0,1.74150749]
["bitfinex","BTCUSD",1721726713861,0.142599,67037.0,67036.0,0.89582608]
["bitfinex","BTCUSD",1721726714078,0.142599,67037.0,67036.0,1.19417308]
["bitfinex","BTCUSD",1721726714294,0.142599,67037.0,67036.0,1.09724011]
["bitfinex","BTCUSD",1721726714720,0.142599,67037.0,67036.0,1.19417308]
["bitfinex","BTCUSD",1721726714930,0.18733597,67037.0,67036.0,1.19417308]
["bitfinex","BTCUSD",1721726715136,0.18733597,67037.0,67036.0,1.29417308]
["bitfinex","BTCUSD",1721726715344,0.142599,67037.0,67036.0,1.29417308]
["bitfinex","BTCUSD",1721726715563,0.142599,67037.0,67036.0,1.17260302]
["bitfinex","BTCUSD",1721726715778,0.142599,67037.0,67036.0,1.29486028]
["bitfinex","BTCUSD",1721726716025,0.23207958,67037.0,67036.0,0.39319023]
["bitfinex","BTCUSD",1721726716247,0.23207958,67037.0,67036.0,0.29319023]
["bitfinex","BTCUSD",1721726716248,0.38125058,67037.0,67036.0,0.29319023]
["bitfinex","BTCUSD",1721726716462,0.29177,67037.0,67036.0,0.29319023]
["bitfinex","BTCUSD",1721726716690,0.6171897,67037.0,67036.0,0.14625726]
["bitfinex","BTCUSD",1721726716890,0.585953,67031.0,67030.0,0.04993297]
["bitfinex","BTCUSD",1721726717180,0.585967,67029.0,67028.0,0.09993297]
["bitfinex","BTCUSD",1721726717396,1.04189112,67029.0,67028.0,0.09993297]
["bitfinex","BTCUSD",1721726717600,0.90769287,67029.0,67028.0,0.09993297]
["bitfinex","BTCUSD",1721726718493,1.04183245,67029.0,67028.0,0.09993297]
["bitfinex","BTCUSD",1721726718705,0.90769287,67029.0,67028.0,0.14693297]
["bitfinex","BTCUSD",1721726718915,0.16174787,67029.0,67028.0,0.14693297]
["bitfinex","BTCUSD",1721726719125,0.16174787,67029.0,67028.0,0.44314388]
["bitfinex","BTCUSD",1721726719325,0.25014723,67029.0,67028.0,0.44314388]
["bitfinex","BTCUSD",1721726719540,0.0778,67029.0,67028.0,0.44314388]
["bitfinex","BTCUSD",1721726719719,0.06704746,67030.0,67029.0,0.59449997]
["bitfinex","BTCUSD",1721726719973,0.08939661,67033.0,67032.0,0.298364]
["bitfinex","BTCUSD",1721726720185,0.08939661,67034.0,67033.0,0.54447297]
["bitfinex","BTCUSD",1721726720392,0.08939661,67035.0,67034.0,0.59446697]
["bitfinex","BTCUSD",1721726720593,0.0833,67036.0,67035.0,0.29610797]
["bitfinex","BTCUSD",1721726720796,0.17269661,67036.0,67035.0,0.44312788]
["bitfinex","BTCUSD",1721726721017,0.0833,67036.0,67035.0,0.44312788]
["bitfinex","BTCUSD",1721726721217,0.0833,67036.0,67035.0,0.74147888]
["bitfinex","BTCUSD",1721726721424,0.0833,67036.0,67035.0,0.44312788]
["bitfinex","BTCUSD",1721726721838,0.0833,67036.0,67035.0,0.74147888]
["bitfinex","BTCUSD",1721726722988,0.0843,67036.0,67035.0,0.74247888]
["bitfinex","BTCUSD",1721726723250,0.0833,67036.0,67035.0,0.74147888]
["bitfinex","BTCUSD",1721726723641,0.15133085,67036.0,67035.0,0.74247888]
["bitfinex","BTCUSD",1721726723850,0.15233085,67036.0,67035.0,0.74247888]
["bitfinex","BTCUSD",1721726724071,0.15233085,67036.0,67035.0,1.04082988]
["bitfinex","BTCUSD",1721726724072,0.06903101,67036.0,67035.0,1.04082988]
["bitfinex","BTCUSD",1721726724279,0.002,67036.0,67035.0,1.46218088]
["bitfinex","BTCUSD",1721726724478,0.002,67036.0,67035.0,1.57196118]
["bitfinex","BTCUSD",1721726724897,0.001,67036.0,67035.0,1.27261018]
["bitfinex","BTCUSD",1721726725041,0.001,67036.0,67035.0,0.97425918]
["bitfinex","BTCUSD",1721726725250,0.002,67036.0,67035.0,0.98325918]
["bitfinex","BTCUSD",1721726725647,0.002,67036.0,67035.0,1.29038023]
["bitfinex","BTCUSD",1721726725916,0.001,67036.0,67035.0,0.51273318]
["bitfinex","BTCUSD",1721726726056,0.19428664,67036.0,67035.0,0.25593297]
["bitfinex","BTCUSD",1721726726309,0.1496,67036.0,67035.0,0.25593297]
["bitfinex","BTCUSD",1721726726484,0.21663101,67036.0,67035.0,0.40510797]
["bitfinex","BTCUSD",1721726726842,0.06803101,67036.0,67035.0,0.55212788]
["bitfinex","BTCUSD",1721726727045,0.06803101,67036.0,67035.0,1.14882988]
["bitfinex","BTCUSD",1721726727285,0.001,67036.0,67035.0,1.62276961]
["bitfinex","BTCUSD",1721726727462,0.002,67036.0,67035.0,1.51208088]
["bitfinex","BTCUSD",1721726727662,0.002,67036.0,67035.0,1.62276866]
["bitfinex","BTCUSD",1721726727869,0.002,67036.0,67035.0,1.64576866]
["bitfinex","BTCUSD",1721726730497,0.002,67036.0,67035.0,1.64559752]
["bitfinex","BTCUSD",1721726731302,0.002,67036.0,67035.0,1.58069752]
["bitfinex","BTCUSD",1721726731591,0.002,67036.0,67035.0,1.28234652]
["bitfinex","BTCUSD",1721726733541,0.002,67036.0,67035.0,1.17182988]
["bitfinex","BTCUSD",1721726733824,0.002,67036.0,67035.0,1.28278213]
["bitfinex","BTCUSD",1721726734862,0.002,67036.0,67035.0,1.58113313]
["bitfinex","BTCUSD",1721726736655,0.002,67036.0,67035.0,1.5809765]
["bitfinex","BTCUSD",1721726736886,0.002,67036.0,67035.0,1.58077005]
["bitfinex","BTCUSD",1721726738191,0.002,67036.0,67035.0,1.47018088]
["bitfinex","BTCUSD",1721726740412,0.4696,67049.0,67037.0,0.298339]
["bitfinex","BTCUSD",1721726740710,0.298268,67054.0,67048.0,0.09693297]
["bitfinex","BTCUSD",1721726740925,0.298268,67054.0,67053.0,0.04993297]
["bitfinex","BTCUSD",1721726741059,0.447401,67054.0,67053.0,0.04993297]
["bitfinex","BTCUSD",1721726741486,0.447401,67054.0,67053.0,0.09693297]
["bitfinex","BTCUSD",1721726741487,0.17247959,67054.0,67053.0,0.09693297]
["bitfinex","BTCUSD",1721726741695,0.17247959,67054.0,67053.0,0.04993297]
["bitfinex","BTCUSD",1721726742116,0.02334659,67054.0,67053.0,0.14693297]
["bitfinex","BTCUSD",1721726742529,0.17247959,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1721726742756,0.02334659,67054.0,67053.0,0.09993297]
["bitfinex","BTCUSD",1721726742964,0.447393,67055.0,67054.0,0.04993297]
["bitfinex","BTCUSD",1721726743164,0.47073945,67055.0,67054.0,0.04993297]
["bitfinex","BTCUSD",1721726743406,0.29457745,67055.0,67054.0,0.04993297]
["bitfinex","BTCUSD",1721726743797,0.59283945,67055.0,67054.0,0.04993297]
["bitfinex","BTCUSD",1721726743994,0.29457745,67055.0,67054.0,0.04993297]
["bitfinex","BTCUSD",1721726744597,0.29457745,67055.0,67053.0,0.051]
["bitfinex","BTCUSD",1721726744779,0.02334645,67054.0,67053.0,0.051]
["bitfinex","BTCUSD",1721726744980,0.17247945,67054.0,67053.0,0.051]
["bitfinex","BTCUSD",1721726745199,0.17247945,67054.0,67053.0,0.05]
["bitfinex","BTCUSD",1721726745399,0.149135,67053.0,67052.0,0.05]
["bitfinex","BTCUSD",1721726745643,0.55345245,67053.0,67052.0,0.05]
["bitfinex","BTCUSD",1721726746309,0.55345245,67053.0,67052.0,0.09993297]
["bitfinex","BTCUSD",1721726746913,0.85172345,67053.0,67052.0,0.09993297]
["bitfinex","BTCUSD",1721726747817,0.87572345,67053.0,67052.0,0.10093297]
["bitfinex","BTCUSD",1721726748444,0.56645245,67053.0,67052.0,0.09993297]
["bitfinex","BTCUSD",1721726748647,0.55345245,67053.0,67052.0,0.09993297]
["bitfinex","BTCUSD",1721726748853,0.57445245,67053.0,67052.0,0.10093297]
["bitfinex","BTCUSD",1721726750563,0.25518145,67053.0,67052.0,0.09993297]
["bitfinex","BTCUSD",1721726750780,0.39624218,67053.0,67052.0,0.10093297]
["bitfinex","BTCUSD",1721726750992,0.56945245,67053.0,67052.0,0.10093297]
["bitfinex","BTCUSD",1721726751404,0.56245245,67053.0,67052.0,0.09993297]
["bitfinex","BTCUSD",1721726751808,0.56845245,67053.0,67052.0,0.10093297]
["bitfinex","BTCUSD",1721726752220,0.55345245,67053.0,67052.0,0.09993297]
["bitfinex","BTCUSD",1721726752416,0.55345245,67053.0,67052.0,0.14693297]
["bitfinex","BTCUSD",1721726752417,0.10604645,67053.0,67052.0,0.14693297]
["bitfinex","BTCUSD",1721726752643,0.02934645,67053.0,67052.0,0.14793297]
["bitfinex","BTCUSD",1721726753037,0.16341223,67053.0,67052.0,0.14793297]
["bitfinex","BTCUSD",1721726753825,0.03734645,67053.0,67052.0,0.14793297]
["bitfinex","BTCUSD",1721726754031,0.02334645,67053.0,67052.0,0.09993297]
["bitfinex","BTCUSD",1721726754237,0.31154723,67053.0,67052.0,0.09993297]
["bitfinex","BTCUSD",1721726754437,0.69081823,67053.0,67052.0,0.05]
["bitfinex","BTCUSD",1721726754640,0.55175245,67053.0,67052.0,0.10085697]
["bitfinex","BTCUSD",1721726754843,0.54675245,67053.0,67052.0,0.050924]
["bitfinex","BTCUSD",1721726755035,0.55575245,67053.0,67052.0,0.10085697]
["bitfinex","BTCUSD",1721726755448,0.54675245,67053.0,67052.0,0.10085697]
["bitfinex","BTCUSD",1721726755654,0.55175245,67053.0,67052.0,0.10085697]
["bitfinex","BTCUSD",1721726755783,0.55675245,67053.0,67052.0,0.050924]
["bitfinex","BTCUSD",1721726756581,0.89922345,67053.0,67052.0,0.050924]
["bitfinex","BTCUSD",1721726757166,0.88922345,67053.0,67052.0,0.050924]
["bitfinex","BTCUSD",1721726757341,0.89622345,67053.0,67052.0,0.050924]
["bitfinex","BTCUSD",1721726757503,0.90122345,67053.0,67052.0,0.050924]
["bitfinex","BTCUSD",1721726757922,0.59795245,67053.0,67052.0,0.10085697]
["bitfinex","BTCUSD",1721726758302,0.60395245,67053.0,67052.0,0.10185697]
["bitfinex","BTCUSD",1721726760826,0.90222345,67053.0,67052.0,0.051924]
["bitfinex","BTCUSD",1721726761021,0.90222345,67053.0,67052.0,0.001924]
["bitfinex","BTCUSD",1721726761022,1.34751436,67053.0,67052.0,0.001924]
["bitfinex","BTCUSD",1721726761165,1.42560111,67053.0,67052.0,0.001924]
["bitfinex","BTCUSD",1721726761368,1.72986376,67053.0,67052.0,0.001924]
["bitfinex","BTCUSD",1721726761649,2.02813966,67053.0,67052.0,0.001924]
["bitfinex","BTCUSD",1721726762200,2.01513966,67053.0,67052.0,0.000924]
["bitfinex","BTCUSD",1721726762602,2.02613966,67053.0,67052.0,0.000924]
["bitfinex","BTCUSD",1721726762826,2.01513966,67053.0,67052.0,0.000924]
["bitfinex","BTCUSD",1721726763029,2.11513966,67053.0,67052.0,0.000924]
["bitfinex","BTCUSD",1721726763228,2.41341066,67053.0,67052.0,0.000924]
["bitfinex","BTCUSD",1721726763443,2.53231928,67053.0,67052.0,0.001924]
["bitfinex","BTCUSD",1721726763653,2.08708563,67053.0,67052.0,0.001924]
["bitfinex","BTCUSD",1721726764116,2.07708563,67053.0,67052.0,0.000924]
["bitfinex","BTCUSD",1721726764320,1.98217701,67053.0,67052.0,0.001924]
["bitfinex","BTCUSD",1721726764530,2.05404801,67053.0,67052.0,0.001924]
["bitfinex","BTCUSD",1721726764734,2.12993106,67053.0,67052.0,0.001924]
["bitfinex","BTCUSD",1721726765382,2.14393106,67053.0,67052.0,0.001924]
["bitfinex","BTCUSD",1721726765585,2.14393106,67053.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721726765586,0.745922,67031.0,67030.0,0.002794]
["bitfinex","BTCUSD",1721726765792,0.745922,67031.0,67028.0,0.050924]
["bitfinex","BTCUSD",1721726765793,0.447567,67029.0,67028.0,0.050924]
["bitfinex","BTCUSD",1721726765994,0.9034871,67029.0,67028.0,0.10085697]
["bitfinex","BTCUSD",1721726766219,0.3067311,67029.0,67028.0,0.10085697]
["bitfinex","BTCUSD",1721726766469,0.47091345,67029.0,67028.0,0.10085697]
["bitfinex","BTCUSD",1721726766902,0.76929145,67029.0,67028.0,0.050924]
["bitfinex","BTCUSD",1721726767749,0.77029145,67029.0,67028.0,0.057924]
["bitfinex","BTCUSD",1721726767959,1.06866945,67029.0,67028.0,0.007924]
["bitfinex","BTCUSD",1721726768376,1.06766945,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721726768588,1.15246945,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721726769006,1.15346945,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721726769218,1.15246945,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721726769628,1.16146945,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721726769792,1.15646945,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721726769994,1.16446945,67029.0,67028.0,0.001924]
["bitfinex","BTCUSD",1721726771039,1.86996736,67029.0,67028.0,0.001924]
["bitfinex","BTCUSD",1721726771253,1.86196736,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721726771484,1.86196736,67029.0,67003.0,0.149245]
["bitfinex","BTCUSD",1721726771485,0.746177,67008.0,67007.0,0.05]
["bitfinex","BTCUSD",1721726771693,0.38848145,67008.0,67007.0,0.05]
["bitfinex","BTCUSD",1721726771886,0.98542345,67008.0,67007.0,0.05]
["bitfinex","BTCUSD",1721726772094,0.98542345,67008.0,67003.0,0.0611]
["bitfinex","BTCUSD",1721726772095,0.23924645,67008.0,67003.0,0.0611]
["bitfinex","BTCUSD",1721726772314,0.447754,67001.0,67000.0,0.050924]
["bitfinex","BTCUSD",1721726772521,0.53694372,67001.0,67000.0,0.050924]
["bitfinex","BTCUSD",1721726772724,0.23844072,67001.0,67000.0,0.10085697]
["bitfinex","BTCUSD",1721726772975,0.53694372,67001.0,67000.0,0.10085697]
["bitfinex","BTCUSD",1721726773181,0.447754,67001.0,67000.0,0.10085697]
["bitfinex","BTCUSD",1721726773377,0.447754,67001.0,67000.0,0.14785697]
["bitfinex","BTCUSD",1721726773581,0.447754,67001.0,67000.0,0.10085697]
["bitfinex","BTCUSD",1721726773791,0.149251,67001.0,67000.0,0.14785697]
["bitfinex","BTCUSD",1721726774318,0.447754,67001.0,67000.0,0.10085697]
["bitfinex","BTCUSD",1721726774515,0.447754,67001.0,67000.0,0.14785697]
["bitfinex","BTCUSD",1721726774733,0.001,67001.0,67000.0,0.15285697]
["bitfinex","BTCUSD",1721726774950,0.001,67001.0,67000.0,0.89063688]
["bitfinex","BTCUSD",1721726775152,0.001,67001.0,67000.0,1.21214388]
["bitfinex","BTCUSD",1721726775391,0.001,67001.0,67000.0,1.56065088]
["bitfinex","BTCUSD",1721726775596,0.001,67001.0,67000.0,1.66065088]
["bitfinex","BTCUSD",1721726776007,0.618809,67020.0,67019.0,0.15723297]
["bitfinex","BTCUSD",1721726776227,0.917227,67020.0,67019.0,0.16023297]
["bitfinex","BTCUSD",1721726776439,0.298427,67018.0,67017.0,0.04993297]
["bitfinex","BTCUSD",1721726776648,0.746077,67017.0,67016.0,0.05]
["bitfinex","BTCUSD",1721726776857,0.149224,67013.0,67012.0,0.04993297]
["bitfinex","BTCUSD",1721726777057,0.04451347,67019.0,67010.0,0.0625]
["bitfinex","BTCUSD",1721726777058,0.447681,67012.0,67011.0,0.09993297]
["bitfinex","BTCUSD",1721726777482,0.447687,67011.0,67010.0,0.14693297]
["bitfinex","BTCUSD",1721726777662,0.149229,67011.0,67010.0,0.14693297]
["bitfinex","BTCUSD",1721726778957,0.149231,67010.0,67009.0,0.09993297]
["bitfinex","BTCUSD",1721726779231,0.447693,67010.0,67009.0,0.04993297]
["bitfinex","BTCUSD",1721726779383,0.149229,67012.0,67011.0,0.14693297]
["bitfinex","BTCUSD",1721726780143,0.149229,67012.0,67011.0,0.09993297]
["bitfinex","BTCUSD",1721726780144,0.447683,67012.0,67011.0,0.09993297]
["bitfinex","BTCUSD",1721726780367,0.447683,67012.0,67011.0,0.14693297]
["bitfinex","BTCUSD",1721726780842,0.298442,67015.0,67011.0,0.14693297]
["bitfinex","BTCUSD",1721726781081,0.149225,67013.0,67012.0,0.14693297]
["bitfinex","BTCUSD",1721726781261,0.746123,67013.0,67012.0,0.05]
["bitfinex","BTCUSD",1721726781501,0.746123,67013.0,67012.0,0.09993297]
["bitfinex","BTCUSD",1721726781677,0.447674,67013.0,67012.0,0.14693297]
["bitfinex","BTCUSD",1721726781819,0.149225,67013.0,67012.0,0.14693297]
["bitfinex","BTCUSD",1721726782028,0.149224,67014.0,67013.0,0.14693297]
["bitfinex","BTCUSD",1721726782228,0.447669,67014.0,67013.0,0.09993297]
["bitfinex","BTCUSD",1721726782584,0.149224,67014.0,67013.0,0.09993297]
["bitfinex","BTCUSD",1721726782791,0.447669,67014.0,67013.0,0.09993297]
["bitfinex","BTCUSD",1721726783535,0.149224,67014.0,67013.0,0.09993297]
["bitfinex","BTCUSD",1721726783771,0.452669,67014.0,67013.0,0.09993297]
["bitfinex","BTCUSD",1721726784116,0.447669,67014.0,67013.0,0.09993297]
["bitfinex","BTCUSD",1721726784542,0.154224,67014.0,67013.0,0.14693297]
["bitfinex","BTCUSD",1721726784764,0.005,67014.0,67013.0,0.22583297]
["bitfinex","BTCUSD",1721726785017,0.011,67014.0,67013.0,0.29053297]
["bitfinex","BTCUSD",1721726785219,0.011,67014.0,67013.0,0.58898197]
["bitfinex","BTCUSD",1721726785413,0.011,67014.0,67013.0,0.73820597]
["bitfinex","BTCUSD",1721726785587,0.011,67014.0,67013.0,1.03665497]
["bitfinex","BTCUSD",1721726785753,0.011,67014.0,67013.0,0.73820597]
["bitfinex","BTCUSD",1721726785754,0.006,67014.0,67013.0,0.73820597]
["bitfinex","BTCUSD",1721726786196,0.011,67014.0,67013.0,0.73820597]
["bitfinex","BTCUSD",1721726786405,0.005,67014.0,67013.0,0.73820597]
["bitfinex","BTCUSD",1721726786787,0.011,67014.0,67013.0,0.73820597]
["bitfinex","BTCUSD",1721726787360,0.009,67014.0,67013.0,0.73820597]
["bitfinex","BTCUSD",1721726787723,0.012,67014.0,67013.0,0.73820597]
["bitfinex","BTCUSD",1721726788162,0.012,67014.0,67013.0,1.03665497]
["bitfinex","BTCUSD",1721726788334,0.012,67014.0,67013.0,1.18367488]
["bitfinex","BTCUSD",1721726788532,0.012,67014.0,67013.0,1.20667488]
["bitfinex","BTCUSD",1721726789150,0.009,67014.0,67013.0,0.90822588]
["bitfinex","BTCUSD",1721726789507,0.01,67014.0,67013.0,0.91422588]
["bitfinex","BTCUSD",1721726789792,0.001,67014.0,67013.0,0.91422588]
["bitfinex","BTCUSD",1721726789925,0.001,67014.0,67013.0,1.20967488]
["bitfinex","BTCUSD",1721726790333,1.2672,67026.0,67025.0,0.14693297]
["bitfinex","BTCUSD",1721726790539,0.149189,67029.0,67028.0,0.05]
["bitfinex","BTCUSD",1721726790737,0.447567,67029.0,67028.0,0.05]
["bitfinex","BTCUSD",1721726790937,0.44758,67027.0,67026.0,0.09993297]
["bitfinex","BTCUSD",1721726791120,0.149193,67027.0,67026.0,0.05]
["bitfinex","BTCUSD",1721726791322,0.44758,67027.0,67026.0,0.09993297]
["bitfinex","BTCUSD",1721726791524,0.44758,67027.0,67026.0,0.04993297]
["bitfinex","BTCUSD",1721726791812,0.447586,67026.0,67025.0,0.04993297]
["bitfinex","BTCUSD",1721726791946,0.149198,67025.0,67024.0,0.04993297]
["bitfinex","BTCUSD",1721726792139,0.447594,67025.0,67024.0,0.04993297]
["bitfinex","BTCUSD",1721726792584,0.1492,67024.0,67023.0,0.09993297]
["bitfinex","BTCUSD",1721726793405,0.4476,67024.0,67023.0,0.09993297]
["bitfinex","BTCUSD",1721726793872,0.4476,67024.0,67023.0,0.05]
["bitfinex","BTCUSD",1721726794075,0.447613,67022.0,67021.0,0.04993297]
["bitfinex","BTCUSD",1721726794752,0.149206,67021.0,67020.0,0.05]
["bitfinex","BTCUSD",1721726794986,0.149206,67021.0,67020.0,0.09993297]
["bitfinex","BTCUSD",1721726795186,0.149205,67022.0,67020.0,0.09993297]
["bitfinex","BTCUSD",1721726795395,0.149205,67022.0,67021.0,0.09993297]
["bitfinex","BTCUSD",1721726795619,0.149205,67022.0,67021.0,0.04993297]
["bitfinex","BTCUSD",1721726795901,0.151205,67022.0,67021.0,0.09993297]
["bitfinex","BTCUSD",1721726796108,0.151205,67022.0,67021.0,0.14693297]
["bitfinex","BTCUSD",1721726796109,0.002,67022.0,67021.0,0.14693297]
["bitfinex","BTCUSD",1721726796876,0.004,67022.0,67021.0,0.14693297]
["bitfinex","BTCUSD",1721726798393,0.153204,67022.0,67021.0,0.09993297]
["bitfinex","BTCUSD",1721726798558,0.153204,67022.0,67021.0,0.14693297]
["bitfinex","BTCUSD",1721726798559,0.004,67022.0,67021.0,0.14693297]
["bitfinex","BTCUSD",1721726800327,0.02735626,67022.0,67021.0,0.14693297]
["bitfinex","BTCUSD",1721726800527,0.004,67022.0,67021.0,0.14693297]
["bitfinex","BTCUSD",1721726800976,0.004,67022.0,67021.0,0.22273297]
["bitfinex","BTCUSD",1721726801186,0.004,67022.0,67021.0,0.28753297]
["bitfinex","BTCUSD",1721726801910,0.004,67022.0,67021.0,0.58375888]
["bitfinex","BTCUSD",1721726802115,0.004,67022.0,67021.0,1.31368266]
["bitfinex","BTCUSD",1721726802116,0.002,67022.0,67021.0,1.31368266]
["bitfinex","BTCUSD",1721726802243,0.004,67022.0,67021.0,1.61209566]
["bitfinex","BTCUSD",1721726802857,0.002,67022.0,67021.0,1.61209566]
["bitfinex","BTCUSD",1721726803300,4e-05,67025.0,67024.0,0.84293297]
["bitfinex","BTCUSD",1721726803580,4e-05,67025.0,67024.0,1.07365288]
["bitfinex","BTCUSD",1721726803729,4e-05,67025.0,67024.0,1.12365288]
["bitfinex","BTCUSD",1721726803920,4e-05,67025.0,67024.0,0.20763297]
["bitfinex","BTCUSD",1721726804814,4e-05,67025.0,67024.0,0.35683297]
["bitfinex","BTCUSD",1721726805158,4e-05,67025.0,67024.0,0.35983297]
["bitfinex","BTCUSD",1721726805159,0.00104,67025.0,67024.0,0.35983297]
["bitfinex","BTCUSD",1721726806169,0.00104,67025.0,67024.0,0.66223297]
["bitfinex","BTCUSD",1721726806373,4e-05,67025.0,67024.0,0.73433297]
["bitfinex","BTCUSD",1721726806673,4e-05,67025.0,67024.0,0.84503563]
["bitfinex","BTCUSD",1721726806877,4e-05,67025.0,67024.0,0.73633297]
["bitfinex","BTCUSD",1721726807278,4e-05,67025.0,67024.0,0.84680983]
["bitfinex","BTCUSD",1721726807492,4e-05,67025.0,67024.0,1.18175288]
["bitfinex","BTCUSD",1721726807690,4e-05,67025.0,67024.0,1.20475288]
["bitfinex","BTCUSD",1721726808787,4e-05,67025.0,67024.0,1.61361389]
["bitfinex","BTCUSD",1721726809244,4e-05,67025.0,67024.0,1.60961389]
["bitfinex","BTCUSD",1721726809554,0.00104,67025.0,67024.0,1.76561389]
["bitfinex","BTCUSD",1721726810394,0.00104,67025.0,67024.0,1.76323844]
["bitfinex","BTCUSD",1721726810585,0.00204,67025.0,67024.0,1.76623844]
["bitfinex","BTCUSD",1721726812154,0.00204,67025.0,67024.0,1.71623844]
["bitfinex","BTCUSD",1721726812365,0.00204,67025.0,67024.0,1.76623844]
["bitfinex","BTCUSD",1721726812749,0.00204,67025.0,67024.0,1.81623844]
["bitfinex","BTCUSD",1721726813319,0.00204,67025.0,67024.0,1.70615288]
["bitfinex","BTCUSD",1721726813525,0.00204,67025.0,67024.0,1.81622558]
["bitfinex","BTCUSD",1721726813724,0.00204,67025.0,67024.0,1.82526054]
["bitfinex","BTCUSD",1721726815643,0.00204,67025.0,67024.0,2.17366054]
["bitfinex","BTCUSD",1721726815798,0.00204,67025.0,67024.0,1.97672757]
["bitfinex","BTCUSD",1721726816000,0.00204,67025.0,67024.0,2.12366054]
["bitfinex","BTCUSD",1721726816464,0.00104,67025.0,67024.0,1.86065487]
["bitfinex","BTCUSD",1721726816670,0.00104,67025.0,67024.0,1.9699294]
["bitfinex","BTCUSD",1721726816866,4e-05,67025.0,67024.0,2.11386237]
["bitfinex","BTCUSD",1721726817279,0.00104,67025.0,67024.0,2.11686237]
["bitfinex","BTCUSD",1721726818290,0.00104,67025.0,67024.0,2.12386237]
["bitfinex","BTCUSD",1721726818291,0.00204,67025.0,67024.0,2.12386237]
["bitfinex","BTCUSD",1721726819704,0.00204,67025.0,67024.0,2.12327422]
["bitfinex","BTCUSD",1721726820083,0.00204,67025.0,67024.0,2.17327422]
["bitfinex","BTCUSD",1721726821065,4e-05,67025.0,67024.0,2.16327422]
["bitfinex","BTCUSD",1721726821276,4e-05,67025.0,67024.0,2.16314597]
["bitfinex","BTCUSD",1721726821488,0.00204,67025.0,67024.0,2.18414597]
["bitfinex","BTCUSD",1721726822070,0.00104,67025.0,67024.0,2.17314597]
["bitfinex","BTCUSD",1721726822438,0.00204,67025.0,67024.0,2.18714597]
["bitfinex","BTCUSD",1721726822653,0.00204,67025.0,67024.0,2.07858784]
["bitfinex","BTCUSD",1721726822860,0.00104,67025.0,67024.0,2.17688009]
["bitfinex","BTCUSD",1721726823288,0.00204,67025.0,67024.0,2.19088009]
["bitfinex","BTCUSD",1721726823506,0.00204,67025.0,67024.0,1.99394712]
["bitfinex","BTCUSD",1721726823716,0.00204,67025.0,67024.0,2.19088009]
["bitfinex","BTCUSD",1721726824999,0.00204,67025.0,67024.0,1.99394712]
["bitfinex","BTCUSD",1721726825223,0.00204,67025.0,67024.0,2.19088009]
["bitfinex","BTCUSD",1721726825839,0.00204,67025.0,67024.0,2.19099563]
["bitfinex","BTCUSD",1721726829118,0.00204,67025.0,67024.0,2.19177112]
["bitfinex","BTCUSD",1721726829319,0.00204,67025.0,67024.0,2.32835362]
["bitfinex","BTCUSD",1721726829495,0.00204,67025.0,67024.0,2.19177112]
["bitfinex","BTCUSD",1721726830116,0.00204,67025.0,67024.0,1.99483815]
["bitfinex","BTCUSD",1721726830271,0.00204,67025.0,67024.0,2.32839877]
["bitfinex","BTCUSD",1721726832106,0.00204,67025.0,67024.0,2.32677199]
["bitfinex","BTCUSD",1721726832322,0.00204,67025.0,67024.0,2.41317199]
["bitfinex","BTCUSD",1721726833260,0.00084,67028.0,67027.0,2.16756097]
["bitfinex","BTCUSD",1721726833465,0.13343299,67052.0,67049.0,0.298289]
["bitfinex","BTCUSD",1721726833466,0.04461649,67051.0,67049.0,0.298289]
["bitfinex","BTCUSD",1721726833666,0.0764,67052.0,67051.0,0.09693297]
["bitfinex","BTCUSD",1721726833895,0.0764,67052.0,67051.0,0.69137288]
["bitfinex","BTCUSD",1721726834012,0.0764,67052.0,67051.0,1.01265288]
["bitfinex","BTCUSD",1721726834829,0.0864,67052.0,67051.0,1.01365288]
["bitfinex","BTCUSD",1721726835773,0.06660725,67052.0,67051.0,1.01365288]
["bitfinex","BTCUSD",1721726836572,0.06660725,67052.0,67051.0,0.31795288]
["bitfinex","BTCUSD",1721726836777,0.06660725,67052.0,67051.0,0.14893297]
["bitfinex","BTCUSD",1721726836778,0.11080725,67052.0,67051.0,0.14893297]
["bitfinex","BTCUSD",1721726837240,0.15541542,67052.0,67051.0,0.14893297]
["bitfinex","BTCUSD",1721726837446,0.60282742,67052.0,67051.0,0.10193297]
["bitfinex","BTCUSD",1721726837587,0.58156589,67052.0,67051.0,0.10193297]
["bitfinex","BTCUSD",1721726837789,0.67078224,67052.0,67051.0,0.10193297]
["bitfinex","BTCUSD",1721726837978,0.58156589,67052.0,67051.0,0.10193297]
["bitfinex","BTCUSD",1721726838180,0.28329089,67052.0,67051.0,0.10193297]
["bitfinex","BTCUSD",1721726838808,0.13415389,67052.0,67051.0,0.14893297]
["bitfinex","BTCUSD",1721726839215,0.54395958,67052.0,67051.0,0.10193297]
["bitfinex","BTCUSD",1721726839419,0.99137158,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721726839646,0.87984089,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721726842630,1.0268608,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721726842804,1.45902836,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721726843171,1.3251358,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721726845507,1.3281358,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721726845716,1.4854358,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721726845917,1.55932008,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721726846069,1.85759508,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721726846280,1.55932008,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721726846490,1.85759508,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1721726846693,0.570399,67039.0,67038.0,0.05]
["bitfinex","BTCUSD",1721726846935,0.59374564,67039.0,67038.0,0.09993297]
["bitfinex","BTCUSD",1721726847140,0.59374564,67039.0,67038.0,0.14693297]
["bitfinex","BTCUSD",1721726847141,0.02334664,67039.0,67038.0,0.14693297]
["bitfinex","BTCUSD",1721726847287,0.1231,67046.0,67041.0,0.14693297]
["bitfinex","BTCUSD",1721726847288,0.02334664,67042.0,67041.0,0.14693297]
["bitfinex","BTCUSD",1721726847606,0.25718852,67046.0,67045.0,0.05]
["bitfinex","BTCUSD",1721726847815,0.2805376,67046.0,67045.0,0.14693297]
["bitfinex","BTCUSD",1721726847991,0.2363376,67046.0,67045.0,0.14693297]
["bitfinex","BTCUSD",1721726848203,0.3854886,67046.0,67045.0,0.14693297]
["bitfinex","BTCUSD",1721726849071,0.1574376,67046.0,67045.0,0.14693297]
["bitfinex","BTCUSD",1721726849711,0.1644376,67046.0,67045.0,0.14793297]
["bitfinex","BTCUSD",1721726850574,0.03934908,67046.0,67045.0,0.44508597]
["bitfinex","BTCUSD",1721726851128,0.03934908,67046.0,67045.0,0.29593297]
["bitfinex","BTCUSD",1721726851475,0.03934908,67046.0,67045.0,0.74339297]
["bitfinex","BTCUSD",1721726851685,0.15112533,67046.0,67045.0,1.06469997]
["bitfinex","BTCUSD",1721726851885,0.15112533,67046.0,67045.0,0.76639297]
["bitfinex","BTCUSD",1721726852244,0.14412533,67046.0,67045.0,0.76539297]
["bitfinex","BTCUSD",1721726852677,0.15112533,67046.0,67045.0,0.76639297]
["bitfinex","BTCUSD",1721726852878,0.14212533,67046.0,67045.0,0.76639297]
["bitfinex","BTCUSD",1721726853163,0.11177625,67048.0,67047.0,0.09693297]
["bitfinex","BTCUSD",1721726853405,0.11177625,67049.0,67048.0,0.24607897]
["bitfinex","BTCUSD",1721726853652,0.13498633,67055.0,67054.0,0.24606597]
["bitfinex","BTCUSD",1721726853762,0.0241849,67055.0,67054.0,0.24606597]
["bitfinex","BTCUSD",1721726854210,0.15833123,67055.0,67054.0,0.35646597]
["bitfinex","BTCUSD",1721726854425,0.0241849,67055.0,67054.0,0.65473297]
["bitfinex","BTCUSD",1721726854635,0.0241849,67055.0,67054.0,0.35646597]
["bitfinex","BTCUSD",1721726856074,0.0241849,67055.0,67054.0,0.35746597]
["bitfinex","BTCUSD",1721726856503,0.0241849,67055.0,67054.0,0.5578]
["bitfinex","BTCUSD",1721726857043,0.0241849,67055.0,67054.0,0.65773297]
["bitfinex","BTCUSD",1721726857255,0.0241849,67055.0,67054.0,0.35946597]
["bitfinex","BTCUSD",1721726857463,0.0241849,67055.0,67054.0,0.35746597]
["bitfinex","BTCUSD",1721726858105,0.0241849,67055.0,67054.0,0.35646597]
["bitfinex","BTCUSD",1721726858313,0.0241849,67055.0,67054.0,0.35746597]
["bitfinex","BTCUSD",1721726858513,0.00084,67055.0,67054.0,0.35746597]
["bitfinex","BTCUSD",1721726858717,0.00084,67055.0,67054.0,0.65573297]
["bitfinex","BTCUSD",1721726859137,0.00084,67055.0,67054.0,0.65773297]
["bitfinex","BTCUSD",1721726859527,0.00084,67055.0,67054.0,0.65573297]
["bitfinex","BTCUSD",1721726859697,0.00084,67055.0,67054.0,0.65473297]
["bitfinex","BTCUSD",1721726859905,0.00084,67055.0,67054.0,0.21033297]
["bitfinex","BTCUSD",1721726860113,0.00084,67055.0,67054.0,0.35946597]
["bitfinex","BTCUSD",1721726860312,0.00084,67055.0,67054.0,0.35646597]
["bitfinex","BTCUSD",1721726860700,0.00084,67055.0,67054.0,0.35946597]
["bitfinex","BTCUSD",1721726860899,0.00084,67055.0,67054.0,1.10201988]
["bitfinex","BTCUSD",1721726861108,0.00084,67055.0,67054.0,0.93959875]
["bitfinex","BTCUSD",1721726861316,0.00084,67055.0,67054.0,1.23786544]
["bitfinex","BTCUSD",1721726861317,0.06789049,67055.0,67054.0,1.23786544]
["bitfinex","BTCUSD",1721726861652,0.07188,67055.0,67054.0,1.12501988]
["bitfinex","BTCUSD",1721726861839,0.07188018,67055.0,67054.0,0.82675288]
["bitfinex","BTCUSD",1721726862155,0.07188018,67055.0,67054.0,0.82475288]
["bitfinex","BTCUSD",1721726862302,0.07188018,67055.0,67054.0,0.52648588]
["bitfinex","BTCUSD",1721726862648,0.07388018,67055.0,67054.0,0.82475288]
["bitfinex","BTCUSD",1721726862829,0.06988018,67055.0,67054.0,0.83343587]
["bitfinex","BTCUSD",1721726863066,0.06787357,67055.0,67054.0,0.83343587]
["bitfinex","BTCUSD",1721726863254,0.00084,67055.0,67054.0,0.83343587]
["bitfinex","BTCUSD",1721726863418,0.0678686,67055.0,67054.0,0.83343587]
["bitfinex","BTCUSD",1721726863885,0.0698686,67055.0,67054.0,0.77303587]
["bitfinex","BTCUSD",1721726864076,0.0678686,67055.0,67054.0,0.77603587]
["bitfinex","BTCUSD",1721726864435,0.0678686,67055.0,67054.0,0.77803587]
["bitfinex","BTCUSD",1721726865374,0.0678686,67055.0,67054.0,0.16061596]
["bitfinex","BTCUSD",1721726866350,0.06786029,67055.0,67054.0,0.30974896]
["bitfinex","BTCUSD",1721726867391,0.00084,67055.0,67054.0,1.19650287]
["bitfinex","BTCUSD",1721726867595,0.00084,67055.0,67054.0,1.21950287]
["bitfinex","BTCUSD",1721726868428,0.04551082,67055.0,67054.0,1.21950287]
["bitfinex","BTCUSD",1721726868770,0.00084,67055.0,67054.0,1.21950287]
["bitfinex","BTCUSD",1721726870988,0.04550642,67055.0,67054.0,1.21950287]
["bitfinex","BTCUSD",1721726872571,0.04550327,67055.0,67054.0,1.21950287]
["bitfinex","BTCUSD",1721726873625,0.00084,67055.0,67054.0,1.21950287]
["bitfinex","BTCUSD",1721726876408,0.00084,67055.0,67054.0,1.33170244]
["bitfinex","BTCUSD",1721726876644,0.00084,67055.0,67054.0,1.62996944]
["bitfinex","BTCUSD",1721726877934,0.00084,67055.0,67054.0,0.29051553]
["bitfinex","BTCUSD",1721726878153,0.00084,67055.0,67054.0,0.16061596]
["bitfinex","BTCUSD",1721726878364,0.06782732,67055.0,67054.0,0.16061596]
["bitfinex","BTCUSD",1721726878574,0.06782732,67055.0,67054.0,0.15761596]
["bitfinex","BTCUSD",1721726878780,0.06782681,67055.0,67054.0,0.15761596]
["bitfinex","BTCUSD",1721726878980,0.06782681,67055.0,67054.0,0.16061596]
["bitfinex","BTCUSD",1721726879400,0.06782681,67055.0,67054.0,0.15761596]
["bitfinex","BTCUSD",1721726879820,0.06782681,67055.0,67054.0,0.15561596]
["bitfinex","BTCUSD",1721726880235,0.06882681,67055.0,67054.0,0.16361596]
["bitfinex","BTCUSD",1721726880447,0.06882681,67055.0,67054.0,0.16461596]
["bitfinex","BTCUSD",1721726880655,0.06782681,67055.0,67054.0,0.15661596]
["bitfinex","BTCUSD",1721726881468,0.06782681,67055.0,67054.0,0.26934755]
["bitfinex","BTCUSD",1721726881678,0.06782681,67055.0,67054.0,0.26834755]
["bitfinex","BTCUSD",1721726881898,0.06782681,67055.0,67054.0,0.71574838]
["bitfinex","BTCUSD",1721726881899,0.06782424,67055.0,67054.0,0.71574838]
["bitfinex","BTCUSD",1721726882094,0.06782424,67055.0,67054.0,0.71674838]
["bitfinex","BTCUSD",1721726882305,0.00084,67055.0,67054.0,0.71674838]
["bitfinex","BTCUSD",1721726882452,0.00084,67055.0,67054.0,0.71574838]
["bitfinex","BTCUSD",1721726882853,0.00084,67055.0,67054.0,0.26934838]
["bitfinex","BTCUSD",1721726883458,0.00084,67055.0,67054.0,0.26834838]
["bitfinex","BTCUSD",1721726883850,0.00084,67055.0,67054.0,0.27034838]
["bitfinex","BTCUSD",1721726884138,0.06782424,67055.0,67054.0,0.26834838]
["bitfinex","BTCUSD",1721726885017,0.06782385,67055.0,67054.0,0.42260811]
["bitfinex","BTCUSD",1721726885490,0.00084,67055.0,67054.0,1.61174603]
["bitfinex","BTCUSD",1721726886200,0.00084,67055.0,67054.0,1.61274603]
["bitfinex","BTCUSD",1721726886551,0.00084,67055.0,67054.0,2.01001303]
["bitfinex","BTCUSD",1721726886781,0.00084,67055.0,67054.0,2.11001303]
["bitfinex","BTCUSD",1721726888008,0.00084,67055.0,67054.0,2.24964498]
["bitfinex","BTCUSD",1721726888214,0.00084,67055.0,67054.0,2.05856823]
["bitfinex","BTCUSD",1721726889323,0.00084,67055.0,67054.0,2.06856823]
["bitfinex","BTCUSD",1721726889324,0.00184,67055.0,67054.0,2.06856823]
["bitfinex","BTCUSD",1721726889659,0.00084,67055.0,67054.0,2.05856823]
["bitfinex","BTCUSD",1721726889859,0.00084,67055.0,67054.0,2.06656823]
["bitfinex","BTCUSD",1721726890083,0.00184,67055.0,67054.0,2.07656823]
["bitfinex","BTCUSD",1721726890242,0.00184,67055.0,67054.0,2.06856823]
["bitfinex","BTCUSD",1721726890672,0.00184,67055.0,67054.0,2.11856823]
["bitfinex","BTCUSD",1721726890880,0.00184,67055.0,67054.0,2.13256823]
["bitfinex","BTCUSD",1721726891080,0.00184,67055.0,67054.0,2.13261056]
["bitfinex","BTCUSD",1721726891332,0.00084,67055.0,67054.0,2.12261056]
["bitfinex","BTCUSD",1721726891911,0.00184,67055.0,67054.0,2.13261056]
["bitfinex","BTCUSD",1721726894191,0.00184,67055.0,67054.0,2.13242852]
["bitfinex","BTCUSD",1721726894368,0.00184,67055.0,67054.0,2.32336853]
["bitfinex","BTCUSD",1721726896533,0.00184,67055.0,67054.0,2.27336853]
["bitfinex","BTCUSD",1721726896735,0.00184,67055.0,67054.0,2.32336853]
["bitfinex","BTCUSD",1721726897041,0.00184,67055.0,67054.0,2.32987804]
["bitfinex","BTCUSD",1721726899776,0.00184,67055.0,67054.0,2.22987804]
["bitfinex","BTCUSD",1721726899984,0.00184,67055.0,67054.0,1.74067103]
["bitfinex","BTCUSD",1721726900417,0.00184,67055.0,67054.0,1.62739639]
["bitfinex","BTCUSD",1721726900624,0.00184,67055.0,67054.0,1.74177568]
["bitfinex","BTCUSD",1721726900830,0.00184,67055.0,67054.0,0.98624168]
["bitfinex","BTCUSD",1721726901037,0.00184,67055.0,67054.0,0.53884168]
["bitfinex","BTCUSD",1721726901243,0.00184,67055.0,67054.0,0.58797468]
["bitfinex","BTCUSD",1721726901941,0.00184,67055.0,67054.0,0.43884168]
["bitfinex","BTCUSD",1721726902148,0.00184,67055.0,67054.0,0.29182177]
["bitfinex","BTCUSD",1721726903195,0.00084,67055.0,67054.0,0.26782177]
["bitfinex","BTCUSD",1721726903408,0.00084,67055.0,67054.0,0.15344248]
["bitfinex","BTCUSD",1721726903620,0.00184,67055.0,67054.0,0.2917404]
["bitfinex","BTCUSD",1721726904001,0.00184,67055.0,67054.0,0.2777404]
["bitfinex","BTCUSD",1721726904367,0.00184,67055.0,67054.0,0.2907404]
["bitfinex","BTCUSD",1721726904797,0.0688934,67055.0,67054.0,0.2907404]
["bitfinex","BTCUSD",1721726905002,0.09123566,67055.0,67054.0,0.17644248]
["bitfinex","BTCUSD",1721726905239,0.00184,67055.0,67054.0,0.29040824]
["bitfinex","BTCUSD",1721726905439,0.00184,67055.0,67054.0,0.29040764]
["bitfinex","BTCUSD",1721726905613,0.06889446,67055.0,67054.0,0.43954064]
["bitfinex","BTCUSD",1721726906019,0.06889446,67055.0,67054.0,0.50534064]
["bitfinex","BTCUSD",1721726906421,0.06889446,67055.0,67054.0,0.80360764]
["bitfinex","BTCUSD",1721726906627,0.06889446,67055.0,67054.0,0.50534064]
["bitfinex","BTCUSD",1721726906628,0.06889697,67055.0,67054.0,0.50534064]
["bitfinex","BTCUSD",1721726906838,0.06889705,67055.0,67054.0,0.50534064]
["bitfinex","BTCUSD",1721726907826,0.00184,67055.0,67054.0,0.50534064]
["bitfinex","BTCUSD",1721726908118,0.00184,67055.0,67054.0,0.80360764]
["bitfinex","BTCUSD",1721726908324,0.00184,67055.0,67054.0,1.12487464]
["bitfinex","BTCUSD",1721726908500,0.04654424,67055.0,67054.0,1.12487464]
["bitfinex","BTCUSD",1721726909364,0.04654424,67055.0,67054.0,1.11836513]
["bitfinex","BTCUSD",1721726909767,0.0465447,67055.0,67054.0,1.00439997]
["bitfinex","BTCUSD",1721726910047,0.00184,67055.0,67054.0,1.11806876]
["bitfinex","BTCUSD",1721726912362,0.04654708,67055.0,67054.0,1.11806876]
["bitfinex","BTCUSD",1721726912565,0.00184,67055.0,67054.0,1.69065567]
["bitfinex","BTCUSD",1721726912791,0.00184,67055.0,67054.0,1.52698688]
["bitfinex","BTCUSD",1721726912989,0.00184,67055.0,67054.0,1.64046485]
["bitfinex","BTCUSD",1721726915598,0.00184,67055.0,67054.0,1.84046485]
["bitfinex","BTCUSD",1721726916013,0.00184,67055.0,67054.0,1.8387915]
["bitfinex","BTCUSD",1721726916811,0.00184,67055.0,67054.0,2.1870585]
["bitfinex","BTCUSD",1721726917045,0.00184,67055.0,67054.0,2.12941339]
["bitfinex","BTCUSD",1721726917233,0.00184,67055.0,67054.0,2.27634636]
["bitfinex","BTCUSD",1721726917787,0.00184,67055.0,67054.0,1.92807936]
["bitfinex","BTCUSD",1721726917968,0.00184,67055.0,67054.0,1.97807936]
["bitfinex","BTCUSD",1721726919044,0.00184,67055.0,67054.0,1.97757015]
["bitfinex","BTCUSD",1721726919448,0.00184,67055.0,67054.0,2.02757015]
["bitfinex","BTCUSD",1721726919673,0.00184,67055.0,67054.0,2.32583715]
["bitfinex","BTCUSD",1721726920058,0.00184,67055.0,67054.0,2.27583715]
["bitfinex","BTCUSD",1721726920861,0.00184,67055.0,67054.0,2.22583715]
["bitfinex","BTCUSD",1721726921064,0.00184,67055.0,67054.0,1.92757015]
["bitfinex","BTCUSD",1721726921263,0.00184,67055.0,67054.0,1.97757015]
["bitfinex","BTCUSD",1721726922124,0.00184,67055.0,67054.0,1.97894621]
["bitfinex","BTCUSD",1721726922292,0.00184,67055.0,67054.0,1.97894762]
["bitfinex","BTCUSD",1721726922834,0.00184,67055.0,67054.0,2.32721462]
["bitfinex","BTCUSD",1721726923042,0.00184,67055.0,67054.0,1.97894762]
["bitfinex","BTCUSD",1721726924769,0.00184,67055.0,67054.0,2.06524762]
["bitfinex","BTCUSD",1721726924878,0.00184,67055.0,67054.0,2.01524762]
["bitfinex","BTCUSD",1721726925080,0.00184,67055.0,67054.0,2.06524762]
["bitfinex","BTCUSD",1721726925446,0.00184,67055.0,67054.0,2.06513887]
["bitfinex","BTCUSD",1721726928426,0.00184,67055.0,67054.0,1.92551077]
["bitfinex","BTCUSD",1721726928626,0.00184,67055.0,67054.0,2.06529325]
["bitfinex","BTCUSD",1721726929003,0.00184,67055.0,67054.0,1.55772625]
["bitfinex","BTCUSD",1721726929214,0.00184,67055.0,67054.0,1.42687755]
["bitfinex","BTCUSD",1721726930507,0.00184,67055.0,67054.0,1.44987755]
["bitfinex","BTCUSD",1721726931158,0.00184,67055.0,67054.0,1.74814455]
["bitfinex","BTCUSD",1721726931499,0.00184,67055.0,67054.0,1.74803556]
["bitfinex","BTCUSD",1721726932948,0.00184,67055.0,67054.0,1.44976856]
["bitfinex","BTCUSD",1721726933570,0.00184,67055.0,67054.0,0.52900156]
["bitfinex","BTCUSD",1721726933772,0.00184,67055.0,67054.0,0.53111465]
["bitfinex","BTCUSD",1721726934176,0.00184,67055.0,67054.0,0.82938165]
["bitfinex","BTCUSD",1721726934599,0.00184,67055.0,67054.0,0.82916103]
["bitfinex","BTCUSD",1721726936481,0.00184,67055.0,67054.0,1.12742803]
["bitfinex","BTCUSD",1721726937063,0.00184,67055.0,67054.0,0.82916103]
["bitfinex","BTCUSD",1721726937470,0.00184,67055.0,67054.0,1.12742803]
["bitfinex","BTCUSD",1721726937677,0.00184,67055.0,67054.0,1.01559997]
["bitfinex","BTCUSD",1721726937883,0.00184,67055.0,67054.0,1.12812706]
["bitfinex","BTCUSD",1721726938438,0.00184,67055.0,67054.0,1.71971397]
["bitfinex","BTCUSD",1721726938642,0.00184,67055.0,67054.0,1.74271397]
["bitfinex","BTCUSD",1721726940674,0.00184,67055.0,67054.0,1.63018688]
["bitfinex","BTCUSD",1721726940903,0.00184,67055.0,67054.0,1.74117639]
["bitfinex","BTCUSD",1721726941356,0.00184,67055.0,67054.0,2.18944339]
["bitfinex","BTCUSD",1721726941543,0.00184,67055.0,67054.0,2.2782545]
["bitfinex","BTCUSD",1721726941747,0.00184,67055.0,67054.0,2.27825978]
["bitfinex","BTCUSD",1721726941926,0.00184,67055.0,67054.0,2.13944339]
["bitfinex","BTCUSD",1721726942124,0.00184,67055.0,67054.0,2.03944339]
["bitfinex","BTCUSD",1721726942327,0.00184,67055.0,67054.0,1.96626309]
["bitfinex","BTCUSD",1721726942495,0.00184,67055.0,67054.0,1.82747639]
["bitfinex","BTCUSD",1721726944011,0.00184,67055.0,67054.0,1.8274437]
["bitfinex","BTCUSD",1721726947017,0.00184,67055.0,67054.0,1.82761897]
["bitfinex","BTCUSD",1721726947428,0.00184,67055.0,67054.0,1.96652001]
["bitfinex","BTCUSD",1721726950172,0.00184,67055.0,67054.0,1.96523574]
["bitfinex","BTCUSD",1721726952135,0.00184,67055.0,67054.0,2.41350274]
["bitfinex","BTCUSD",1721726952354,0.00184,67055.0,67054.0,2.36350274]
["bitfinex","BTCUSD",1721726953038,0.00184,67055.0,67054.0,2.36236134]
["bitfinex","BTCUSD",1721726954801,0.03286778,67068.0,67063.0,0.14693297]
["bitfinex","BTCUSD",1721726955013,0.04473216,67080.0,67078.0,0.29693297]
["bitfinex","BTCUSD",1721726955217,0.04790498,67084.0,67083.0,0.99227797]
["bitfinex","BTCUSD",1721726955218,0.0150372,67084.0,67083.0,0.99227797]
["bitfinex","BTCUSD",1721726955567,0.0150372,67084.0,67083.0,1.70490329]
["bitfinex","BTCUSD",1721726955770,0.0150372,67084.0,67083.0,1.88616143]
["bitfinex","BTCUSD",1721726956017,0.0150372,67084.0,67083.0,2.03318134]
["bitfinex","BTCUSD",1721726956189,0.0150372,67084.0,67083.0,1.92812284]
["bitfinex","BTCUSD",1721726956807,0.0150372,67084.0,67083.0,1.57998484]
["bitfinex","BTCUSD",1721726957655,0.0150372,67084.0,67083.0,1.58870127]
["bitfinex","BTCUSD",1721726958260,0.0150372,67084.0,67083.0,1.60270127]
["bitfinex","BTCUSD",1721726958397,0.0150372,67084.0,67083.0,1.61670127]
["bitfinex","BTCUSD",1721726958600,0.0150372,67084.0,67083.0,1.60270127]
["bitfinex","BTCUSD",1721726958799,0.0150372,67084.0,67083.0,1.90083927]
["bitfinex","BTCUSD",1721726959007,0.0150372,67084.0,67083.0,1.91912276]
["bitfinex","BTCUSD",1721726959206,0.0150372,67084.0,67083.0,2.01912276]
["bitfinex","BTCUSD",1721726959432,0.0150372,67084.0,67083.0,2.00512276]
["bitfinex","BTCUSD",1721726959636,0.0150372,67084.0,67083.0,1.99112276]
["bitfinex","BTCUSD",1721726959834,0.0150372,67084.0,67083.0,2.04112276]
["bitfinex","BTCUSD",1721726960043,0.0150372,67084.0,67083.0,2.35056498]
["bitfinex","BTCUSD",1721726960240,0.0150372,67084.0,67083.0,2.19622276]
["bitfinex","BTCUSD",1721726960473,0.0150372,67084.0,67083.0,2.15362739]
["bitfinex","BTCUSD",1721726960640,0.0150372,67084.0,67083.0,2.33656036]
["bitfinex","BTCUSD",1721726960840,0.0150372,67084.0,67083.0,2.13962739]
["bitfinex","BTCUSD",1721726961082,0.0150372,67084.0,67083.0,2.35056036]
["bitfinex","BTCUSD",1721726961258,0.00585885,67084.0,67083.0,2.19622276]
["bitfinex","BTCUSD",1721726961473,0.002,67089.0,67088.0,1.53844997]
["bitfinex","BTCUSD",1721726961652,0.002,67089.0,67088.0,1.88230233]
["bitfinex","BTCUSD",1721726962099,0.002,67089.0,67088.0,1.75846988]
["bitfinex","BTCUSD",1721726962354,0.002,67089.0,67088.0,1.88229163]
["bitfinex","BTCUSD",1721726962556,0.002,67089.0,67088.0,1.93229163]
["bitfinex","BTCUSD",1721726963500,0.002,67089.0,67088.0,1.26306163]
["bitfinex","BTCUSD",1721726963714,0.002,67089.0,67088.0,1.56117663]
["bitfinex","BTCUSD",1721726964119,0.002,67089.0,67088.0,1.26306163]
["bitfinex","BTCUSD",1721726964527,0.002,67089.0,67088.0,1.57517663]
["bitfinex","BTCUSD",1721726964730,0.002,67089.0,67088.0,1.26306163]
["bitfinex","BTCUSD",1721726964932,0.002,67089.0,67088.0,1.30006163]
["bitfinex","BTCUSD",1721726965146,0.002,67089.0,67088.0,1.30007129]
["bitfinex","BTCUSD",1721726965346,0.002,67089.0,67088.0,1.28607129]
["bitfinex","BTCUSD",1721726965771,0.002,67089.0,67088.0,1.30007129]
["bitfinex","BTCUSD",1721726966139,0.002,67089.0,67088.0,1.17623988]
["bitfinex","BTCUSD",1721726966454,0.002,67089.0,67088.0,1.19023988]
["bitfinex","BTCUSD",1721726966862,0.002,67089.0,67088.0,1.17623988]
["bitfinex","BTCUSD",1721726967256,0.002,67089.0,67088.0,1.31407278]
["bitfinex","BTCUSD",1721726968408,0.002,67089.0,67088.0,1.61218769]
["bitfinex","BTCUSD",1721726968608,0.002,67089.0,67088.0,1.31407269]
["bitfinex","BTCUSD",1721726968827,0.002,67089.0,67088.0,1.61218769]
["bitfinex","BTCUSD",1721726970054,0.002,67089.0,67088.0,1.31407269]
["bitfinex","BTCUSD",1721726970229,0.002,67089.0,67088.0,1.80728769]
["bitfinex","BTCUSD",1721726970774,0.002,67089.0,67088.0,1.75728769]
["bitfinex","BTCUSD",1721726970972,0.002,67089.0,67088.0,1.84328769]
["bitfinex","BTCUSD",1721726971181,0.002,67089.0,67088.0,1.77928769]
["bitfinex","BTCUSD",1721726971432,0.002,67089.0,67088.0,1.79327762]
["bitfinex","BTCUSD",1721726971963,0.002,67089.0,67088.0,1.77927762]
["bitfinex","BTCUSD",1721726972090,0.002,67089.0,67088.0,1.99445965]
["bitfinex","BTCUSD",1721726972288,0.002,67089.0,67088.0,1.80727762]
["bitfinex","BTCUSD",1721726972489,0.002,67089.0,67088.0,1.61217762]
["bitfinex","BTCUSD",1721726972719,0.1467,67089.0,67088.0,0.15182274]
["bitfinex","BTCUSD",1721726972898,0.447226,67080.0,67079.0,0.05]
["bitfinex","BTCUSD",1721726973160,0.447226,67080.0,67065.0,0.002794]
["bitfinex","BTCUSD",1721726973161,0.1447,67080.0,67072.0,0.05]
["bitfinex","BTCUSD",1721726973377,0.07348942,67087.0,67075.0,0.09993297]
["bitfinex","BTCUSD",1721726973378,0.1447,67078.0,67075.0,0.09993297]
["bitfinex","BTCUSD",1721726973561,0.1447,67078.0,67077.0,0.14693297]
["bitfinex","BTCUSD",1721726973727,0.1447,67078.0,67077.0,0.29601497]
["bitfinex","BTCUSD",1721726974484,0.1447,67078.0,67077.0,0.14693297]
["bitfinex","BTCUSD",1721726974679,0.1447,67078.0,67077.0,0.29601497]
["bitfinex","BTCUSD",1721726974881,0.1447,67078.0,67077.0,0.14693297]
["bitfinex","BTCUSD",1721726975584,0.1447,67078.0,67077.0,0.15093297]
["bitfinex","BTCUSD",1721726975833,0.1447,67078.0,67077.0,0.30001497]
["bitfinex","BTCUSD",1721726976255,0.1447,67078.0,67077.0,0.59817897]
["bitfinex","BTCUSD",1721726976519,0.0792,67078.0,67077.0,0.89634297]
["bitfinex","BTCUSD",1721726976730,0.00185109,67089.0,67084.0,0.59413197]
["bitfinex","BTCUSD",1721726976731,0.0823,67085.0,67084.0,0.59413197]
["bitfinex","BTCUSD",1721726976988,0.00185109,67089.0,67084.0,0.59413197]
["bitfinex","BTCUSD",1721726976989,0.00185109,67089.0,67088.0,0.74316297]
["bitfinex","BTCUSD",1721726977156,0.00185109,67089.0,67088.0,2.32141816]
["bitfinex","BTCUSD",1721726977367,0.00841,67096.0,67093.0,1.24025797]
["bitfinex","BTCUSD",1721726977605,0.00841,67096.0,67093.0,1.63409874]
["bitfinex","BTCUSD",1721726978044,0.00841,67096.0,67093.0,1.97829263]
["bitfinex","BTCUSD",1721726978245,0.00841,67096.0,67093.0,2.02829263]
["bitfinex","BTCUSD",1721726978447,0.00699999,67096.0,67095.0,1.043294]
["bitfinex","BTCUSD",1721726978663,0.00699999,67096.0,67095.0,1.58406774]
["bitfinex","BTCUSD",1721726978889,0.00699999,67096.0,67095.0,1.68016863]
["bitfinex","BTCUSD",1721726979549,0.00699999,67096.0,67095.0,1.63016863]
["bitfinex","BTCUSD",1721726979755,0.00699999,67096.0,67095.0,1.58406774]
["bitfinex","BTCUSD",1721726980387,0.00699999,67096.0,67095.0,1.85833088]
["bitfinex","BTCUSD",1721726980604,0.00699999,67096.0,67095.0,1.88214731]
["bitfinex","BTCUSD",1721726981254,0.00799999,67096.0,67095.0,1.93314731]
["bitfinex","BTCUSD",1721726981470,0.00799999,67096.0,67095.0,1.93414731]
["bitfinex","BTCUSD",1721726981471,0.00899999,67096.0,67095.0,1.93414731]
["bitfinex","BTCUSD",1721726981674,0.00899999,67096.0,67095.0,1.88414731]
["bitfinex","BTCUSD",1721726982087,0.00699999,67096.0,67095.0,1.88214731]
["bitfinex","BTCUSD",1721726982291,0.00799999,67096.0,67095.0,1.88314436]
["bitfinex","BTCUSD",1721726982644,0.00799999,67096.0,67095.0,1.58506036]
["bitfinex","BTCUSD",1721726983609,0.00799999,67096.0,67095.0,1.58506033]
["bitfinex","BTCUSD",1721726983836,0.00699999,67096.0,67095.0,1.58406033]
["bitfinex","BTCUSD",1721726984043,0.00699999,67096.0,67095.0,1.59806033]
["bitfinex","BTCUSD",1721726984044,0.00799999,67096.0,67095.0,1.59806033]
["bitfinex","BTCUSD",1721726984251,0.00899999,67096.0,67095.0,1.61206033]
["bitfinex","BTCUSD",1721726984457,0.00799999,67096.0,67095.0,1.59806033]
["bitfinex","BTCUSD",1721726984655,0.00699999,67096.0,67095.0,1.58406033]
["bitfinex","BTCUSD",1721726984768,0.00899999,67096.0,67095.0,1.78114675]
["bitfinex","BTCUSD",1721726985223,0.00899999,67096.0,67095.0,1.61206033]
["bitfinex","BTCUSD",1721726986673,0.00899999,67096.0,67095.0,1.61206048]
["bitfinex","BTCUSD",1721726986874,0.00799999,67096.0,67095.0,1.59806048]
["bitfinex","BTCUSD",1721726987287,0.00899999,67096.0,67095.0,1.61206048]
["bitfinex","BTCUSD",1721726987490,0.00799999,67096.0,67095.0,1.59806048]
["bitfinex","BTCUSD",1721726987690,0.00699999,67096.0,67095.0,1.59806048]
["bitfinex","BTCUSD",1721726987931,0.00799999,67096.0,67095.0,1.61206048]
["bitfinex","BTCUSD",1721726988144,0.00899999,67096.0,67095.0,1.61206048]
["bitfinex","BTCUSD",1721726988458,0.00799999,67096.0,67095.0,1.59806048]
["bitfinex","BTCUSD",1721726988661,0.00799999,67096.0,67095.0,1.61206048]
["bitfinex","BTCUSD",1721726988861,0.00899999,67096.0,67095.0,1.61206048]
["bitfinex","BTCUSD",1721726992863,0.00899999,67096.0,67095.0,1.19016288]
["bitfinex","BTCUSD",1721726993063,0.00899999,67096.0,67095.0,0.54779054]
["bitfinex","BTCUSD",1721726993217,0.00899999,67096.0,67095.0,1.14395854]
["bitfinex","BTCUSD",1721726993414,0.00899999,67096.0,67095.0,1.44204254]
["bitfinex","BTCUSD",1721726993619,0.00899999,67096.0,67095.0,1.61206245]
["bitfinex","BTCUSD",1721726995019,0.00899999,67096.0,67095.0,1.51512948]
["bitfinex","BTCUSD",1721726995142,0.00899999,67096.0,67095.0,1.61206245]
["bitfinex","BTCUSD",1721726995965,0.00899999,67096.0,67095.0,1.61206522]
["bitfinex","BTCUSD",1721726999098,0.00899999,67096.0,67095.0,1.61206541]
["bitfinex","BTCUSD",1721727000499,0.00899999,67096.0,67095.0,1.91014941]
["bitfinex","BTCUSD",1721727001072,0.00899999,67096.0,67095.0,2.02294941]
["bitfinex","BTCUSD",1721727001269,0.00899999,67096.0,67095.0,2.21936486]
["bitfinex","BTCUSD",1721727001430,0.00899999,67096.0,67095.0,1.78118086]
["bitfinex","BTCUSD",1721727001661,0.00899999,67096.0,67095.0,1.61206541]
["bitfinex","BTCUSD",1721727002063,0.00899999,67096.0,67095.0,1.48824688]
["bitfinex","BTCUSD",1721727002363,0.00899999,67096.0,67095.0,1.61206443]
["bitfinex","BTCUSD",1721727005493,0.00899999,67096.0,67095.0,1.78147816]
["bitfinex","BTCUSD",1721727008471,0.00899999,67096.0,67095.0,1.78072666]
["bitfinex","BTCUSD",1721727010923,0.00899999,67096.0,67095.0,2.07881066]
["bitfinex","BTCUSD",1721727011348,0.00899999,67096.0,67095.0,1.78072666]
["bitfinex","BTCUSD",1721727011755,0.00899999,67096.0,67095.0,1.78020531]
["bitfinex","BTCUSD",1721727011963,0.00899999,67096.0,67095.0,1.3121014]
["bitfinex","BTCUSD",1721727012179,0.00899999,67096.0,67095.0,1.0140174]
["bitfinex","BTCUSD",1721727012387,0.00899999,67096.0,67095.0,1.01498583]
["bitfinex","BTCUSD",1721727012588,0.00899999,67096.0,67095.0,0.84587665]
["bitfinex","BTCUSD",1721727014520,0.00899999,67096.0,67095.0,0.29875065]
["bitfinex","BTCUSD",1721727014734,0.00899999,67096.0,67095.0,0.25176823]
["bitfinex","BTCUSD",1721727014934,0.00899999,67096.0,67095.0,0.20176823]
["bitfinex","BTCUSD",1721727015138,0.61914832,67096.0,67095.0,0.20176823]
["bitfinex","BTCUSD",1721727015344,0.17202832,67096.0,67095.0,0.20176823]
["bitfinex","BTCUSD",1721727015598,0.17102832,67096.0,67095.0,0.23476823]
["bitfinex","BTCUSD",1721727015793,0.10932832,67096.0,67095.0,0.73189423]
["bitfinex","BTCUSD",1721727015996,0.11032832,67096.0,67095.0,0.44081023]
["bitfinex","BTCUSD",1721727016197,0.11032832,67096.0,67095.0,0.73189423]
["bitfinex","BTCUSD",1721727016198,0.08699999,67096.0,67095.0,0.73189423]
["bitfinex","BTCUSD",1721727016331,0.00899999,67096.0,67095.0,0.73189423]
["bitfinex","BTCUSD",1721727016739,0.00799999,67096.0,67095.0,0.71789423]
["bitfinex","BTCUSD",1721727016944,0.00899999,67096.0,67095.0,1.02497823]
["bitfinex","BTCUSD",1721727017650,0.00799999,67096.0,67095.0,0.59405897]
["bitfinex","BTCUSD",1721727017855,0.00799999,67096.0,67095.0,0.71989159]
["bitfinex","BTCUSD",1721727018060,0.00799999,67096.0,67095.0,0.42180759]
["bitfinex","BTCUSD",1721727018455,0.00699999,67096.0,67095.0,0.71989159]
["bitfinex","BTCUSD",1721727018874,0.00699999,67096.0,67095.0,0.72081559]
["bitfinex","BTCUSD",1721727019089,0.00699999,67096.0,67095.0,1.1889195]
["bitfinex","BTCUSD",1721727019258,0.00699999,67096.0,67095.0,1.6521035]
["bitfinex","BTCUSD",1721727019453,0.00699999,67096.0,67095.0,1.82086206]
["bitfinex","BTCUSD",1721727019668,0.00699999,67096.0,67095.0,1.89766206]
["bitfinex","BTCUSD",1721727020001,0.00699999,67096.0,67095.0,1.89566206]
["bitfinex","BTCUSD",1721727020404,0.00699999,67096.0,67095.0,1.89766206]
["bitfinex","BTCUSD",1721727020688,0.00699999,67096.0,67095.0,1.60507088]
["bitfinex","BTCUSD",1721727020889,0.00699999,67096.0,67095.0,1.89562462]
["bitfinex","BTCUSD",1721727021292,0.00799999,67096.0,67095.0,1.90562462]
["bitfinex","BTCUSD",1721727021738,0.00799999,67096.0,67095.0,1.62196214]
["bitfinex","BTCUSD",1721727021939,0.00799999,67096.0,67095.0,1.9144847]
["bitfinex","BTCUSD",1721727022753,0.00799999,67096.0,67095.0,1.4745007]
["bitfinex","BTCUSD",1721727022957,0.00799999,67096.0,67095.0,0.70831279]
["bitfinex","BTCUSD",1721727023170,0.00799999,67096.0,67095.0,0.8376905]
["bitfinex","BTCUSD",1721727023599,0.00799999,67096.0,67095.0,1.1357745]
["bitfinex","BTCUSD",1721727023997,0.00899999,67096.0,67095.0,1.1437745]
["bitfinex","BTCUSD",1721727024363,0.00899999,67096.0,67095.0,0.8456905]
["bitfinex","BTCUSD",1721727024586,0.00899999,67096.0,67095.0,1.01995823]
["bitfinex","BTCUSD",1721727024789,0.00899999,67096.0,67095.0,0.84569967]
["bitfinex","BTCUSD",1721727024986,0.00899999,67096.0,67095.0,1.14378367]
["bitfinex","BTCUSD",1721727025833,0.00899999,67096.0,67095.0,1.14378415]
["bitfinex","BTCUSD",1721727026038,0.00899999,67096.0,67095.0,1.31279572]
["bitfinex","BTCUSD",1721727026647,0.00899999,67096.0,67095.0,1.78089963]
["bitfinex","BTCUSD",1721727027889,0.00899999,67096.0,67095.0,1.48806214]
["bitfinex","BTCUSD",1721727028198,0.00899999,67096.0,67095.0,1.7793338]
["bitfinex","BTCUSD",1721727029989,0.00899999,67096.0,67095.0,1.48806214]
["bitfinex","BTCUSD",1721727030162,0.00899999,67096.0,67095.0,1.77884412]
["bitfinex","BTCUSD",1721727030625,0.00899999,67096.0,67095.0,1.97654412]
["bitfinex","BTCUSD",1721727031012,0.00899999,67096.0,67095.0,1.92654412]
["bitfinex","BTCUSD",1721727032682,0.00899999,67096.0,67095.0,1.91654412]
["bitfinex","BTCUSD",1721727032911,0.00799999,67096.0,67095.0,1.91654412]
["bitfinex","BTCUSD",1721727033104,0.00799999,67096.0,67095.0,1.63476214]
["bitfinex","BTCUSD",1721727033239,0.00799999,67096.0,67095.0,1.92535058]
["bitfinex","BTCUSD",1721727033455,0.00799999,67096.0,67095.0,1.91635058]
["bitfinex","BTCUSD",1721727033663,0.00699999,67096.0,67095.0,1.90835058]
["bitfinex","BTCUSD",1721727033918,0.00699999,67096.0,67095.0,1.93635058]
["bitfinex","BTCUSD",1721727034234,0.00699999,67096.0,67095.0,1.92235058]
["bitfinex","BTCUSD",1721727034615,0.00699999,67096.0,67095.0,1.93635058]
["bitfinex","BTCUSD",1721727035363,0.00699999,67096.0,67095.0,1.49056658]
["bitfinex","BTCUSD",1721727036220,0.00699999,67096.0,67095.0,1.78874815]
["bitfinex","BTCUSD",1721727037493,0.00699999,67096.0,67095.0,1.92564815]
["bitfinex","BTCUSD",1721727038857,0.00699999,67096.0,67095.0,1.91164815]
["bitfinex","BTCUSD",1721727039002,0.00699999,67096.0,67095.0,1.83554815]
["bitfinex","BTCUSD",1721727039206,0.00699999,67096.0,67095.0,1.54486214]
["bitfinex","BTCUSD",1721727039407,0.00699999,67096.0,67095.0,1.82214202]
["bitfinex","BTCUSD",1721727039827,0.00699999,67096.0,67095.0,1.83614202]
["bitfinex","BTCUSD",1721727040270,0.00799999,67096.0,67095.0,1.02315411]
["bitfinex","BTCUSD",1721727040583,0.00799999,67096.0,67095.0,1.32123811]
["bitfinex","BTCUSD",1721727040807,0.00699999,67096.0,67095.0,1.00915411]
["bitfinex","BTCUSD",1721727041031,0.00699999,67096.0,67095.0,1.30723811]
["bitfinex","BTCUSD",1721727041229,0.00799999,67096.0,67095.0,1.02315411]
["bitfinex","BTCUSD",1721727041444,0.00799999,67096.0,67095.0,1.32123811]
["bitfinex","BTCUSD",1721727041844,0.00799999,67096.0,67095.0,1.76634202]
["bitfinex","BTCUSD",1721727042077,0.00799999,67096.0,67095.0,1.47725802]
["bitfinex","BTCUSD",1721727042291,0.00799999,67096.0,67095.0,1.48406214]
["bitfinex","BTCUSD",1721727042497,0.00799999,67096.0,67095.0,1.53406214]
["bitfinex","BTCUSD",1721727042696,0.00799999,67096.0,67095.0,2.07329832]
["bitfinex","BTCUSD",1721727042897,0.00799999,67096.0,67095.0,2.12329832]
["bitfinex","BTCUSD",1721727043070,0.00799999,67096.0,67095.0,2.07329832]
["bitfinex","BTCUSD",1721727043491,0.00799999,67096.0,67095.0,1.78921432]
["bitfinex","BTCUSD",1721727044134,0.00799999,67096.0,67095.0,2.08729832]
["bitfinex","BTCUSD",1721727045477,0.00799999,67096.0,67095.0,1.79614614]
["bitfinex","BTCUSD",1721727045680,0.00799999,67096.0,67095.0,2.08731275]
["bitfinex","BTCUSD",1721727046350,0.00799999,67096.0,67095.0,1.78922875]
["bitfinex","BTCUSD",1721727048712,0.00799999,67096.0,67095.0,1.78944617]
["bitfinex","BTCUSD",1721727049861,0.00799999,67096.0,67095.0,1.49136217]
["bitfinex","BTCUSD",1721727050078,0.00799999,67096.0,67095.0,0.567241]
["bitfinex","BTCUSD",1721727050281,0.08409999,67096.0,67095.0,0.39966877]
["bitfinex","BTCUSD",1721727050507,0.15059999,67096.0,67095.0,0.39966877]
["bitfinex","BTCUSD",1721727050667,0.29963999,67096.0,67095.0,0.25266877]
["bitfinex","BTCUSD",1721727050947,0.29963999,67096.0,67095.0,0.23866877]
["bitfinex","BTCUSD",1721727051125,0.29963999,67096.0,67095.0,0.28566877]
["bitfinex","BTCUSD",1721727051126,0.2176403,67096.0,67095.0,0.28566877]
["bitfinex","BTCUSD",1721727051325,0.29963999,67096.0,67095.0,0.24966877]
["bitfinex","BTCUSD",1721727051706,0.32296951,67096.0,67095.0,0.24966877]
["bitfinex","BTCUSD",1721727052247,0.39001361,67096.0,67095.0,0.24966877]
["bitfinex","BTCUSD",1721727052453,0.39001361,67096.0,67095.0,0.29666877]
["bitfinex","BTCUSD",1721727052625,0.23997361,67096.0,67095.0,0.28266877]
["bitfinex","BTCUSD",1721727052828,0.38901361,67096.0,67095.0,0.28266877]
["bitfinex","BTCUSD",1721727053053,0.24097361,67096.0,67095.0,0.29266877]
["bitfinex","BTCUSD",1721727053213,0.17392951,67096.0,67095.0,0.29266877]
["bitfinex","BTCUSD",1721727053629,0.15059999,67096.0,67095.0,0.29266877]
["bitfinex","BTCUSD",1721727053829,0.00799999,67096.0,67095.0,0.44171077]
["bitfinex","BTCUSD",1721727054037,0.00799999,67096.0,67095.0,1.18489868]
["bitfinex","BTCUSD",1721727054871,0.00799999,67096.0,67095.0,1.48298268]
["bitfinex","BTCUSD",1721727055293,0.00799999,67096.0,67095.0,1.58298268]
["bitfinex","BTCUSD",1721727056178,0.00799999,67096.0,67095.0,1.60598268]
["bitfinex","BTCUSD",1721727056596,0.00349999,67096.0,67095.0,1.60598268]
["bitfinex","BTCUSD",1721727060387,0.00349999,67096.0,67095.0,1.61478411]
["bitfinex","BTCUSD",1721727060726,0.00349999,67096.0,67095.0,1.61479516]
["bitfinex","BTCUSD",1721727061389,0.00349999,67096.0,67095.0,1.78183729]
["bitfinex","BTCUSD",1721727062356,0.00349999,67096.0,67095.0,1.61479516]
["bitfinex","BTCUSD",1721727063241,0.00349999,67096.0,67095.0,1.78199161]
["bitfinex","BTCUSD",1721727063981,0.00349999,67096.0,67095.0,1.65822855]
["bitfinex","BTCUSD",1721727064183,0.00349999,67096.0,67095.0,1.94930434]
["bitfinex","BTCUSD",1721727065943,0.00349999,67096.0,67095.0,1.85237137]
["bitfinex","BTCUSD",1721727066347,0.00349999,67096.0,67095.0,1.94930434]
["bitfinex","BTCUSD",1721727069360,0.00349999,67096.0,67095.0,2.38718834]
["bitfinex","BTCUSD",1721727070183,0.00349999,67096.0,67095.0,2.43752459]
["bitfinex","BTCUSD",1721727070430,0.00349999,67096.0,67095.0,2.38752459]
["bitfinex","BTCUSD",1721727071230,0.00349999,67096.0,67095.0,2.43752459]
["bitfinex","BTCUSD",1721727071428,0.00349999,67096.0,67095.0,2.38752459]
["bitfinex","BTCUSD",1721727073264,0.00349999,67096.0,67095.0,2.09611255]
["bitfinex","BTCUSD",1721727073411,0.00349999,67096.0,67095.0,2.38776446]
["bitfinex","BTCUSD",1721727074646,0.00349999,67096.0,67095.0,2.43776446]
["bitfinex","BTCUSD",1721727075361,0.00349999,67096.0,67095.0,2.38776446]
["bitfinex","BTCUSD",1721727075562,0.00349999,67096.0,67095.0,2.43776446]
["bitfinex","BTCUSD",1721727076579,0.00349999,67096.0,67095.0,2.4377994]
["bitfinex","BTCUSD",1721727078475,0.00349999,67096.0,67095.0,2.27054316]
["bitfinex","BTCUSD",1721727079721,0.00349999,67096.0,67095.0,2.27043537]
["bitfinex","BTCUSD",1721727079962,0.00349999,67096.0,67095.0,2.32043537]
["bitfinex","BTCUSD",1721727080208,0.00349999,67096.0,67095.0,2.27043537]
["bitfinex","BTCUSD",1721727080689,0.00349999,67096.0,67095.0,2.25943537]
["bitfinex","BTCUSD",1721727080920,0.00349999,67096.0,67095.0,2.20943537]
["bitfinex","BTCUSD",1721727081151,0.00249999,67096.0,67095.0,2.21043537]
["bitfinex","BTCUSD",1721727081388,0.00349999,67096.0,67095.0,2.22443537]
["bitfinex","BTCUSD",1721727082369,0.00349999,67096.0,67095.0,2.31063537]
["bitfinex","BTCUSD",1721727082632,0.00349999,67096.0,67095.0,2.29963537]
["bitfinex","BTCUSD",1721727083099,0.00349999,67096.0,67095.0,2.31363537]
["bitfinex","BTCUSD",1721727083344,0.00349999,67096.0,67095.0,2.36363537]
["bitfinex","BTCUSD",1721727083580,0.00349999,67096.0,67095.0,2.31363537]
["bitfinex","BTCUSD",1721727086073,0.00349999,67096.0,67095.0,2.31363444]
["bitfinex","BTCUSD",1721727087278,0.00349999,67096.0,67095.0,2.17383444]
["bitfinex","BTCUSD",1721727089060,0.00349999,67096.0,67095.0,2.05009137]
["bitfinex","BTCUSD",1721727089290,0.00349999,67096.0,67095.0,2.17390056]
["bitfinex","BTCUSD",1721727090566,0.00349999,67096.0,67095.0,2.22390056]
["bitfinex","BTCUSD",1721727090811,0.00349999,67096.0,67095.0,2.52198056]
["bitfinex","BTCUSD",1721727092274,0.00349999,67096.0,67095.0,2.43568564]
["bitfinex","BTCUSD",1721727093552,0.00349999,67096.0,67095.0,2.38568564]
["bitfinex","BTCUSD",1721727094412,0.00349999,67096.0,67095.0,2.57268564]
["bitfinex","BTCUSD",1721727095164,0.00349999,67096.0,67095.0,2.28113631]
["bitfinex","BTCUSD",1721727095371,0.00349999,67096.0,67095.0,2.57260177]
["bitfinex","BTCUSD",1721727097624,0.00349999,67096.0,67095.0,2.62260177]
["bitfinex","BTCUSD",1721727098452,0.00349999,67096.0,67095.0,2.6225644]
["bitfinex","BTCUSD",1721727101667,0.00349999,67096.0,67095.0,2.62250011]
["bitfinex","BTCUSD",1721727102436,0.00349999,67096.0,67095.0,2.92058411]
["bitfinex","BTCUSD",1721727102809,0.00349999,67096.0,67095.0,2.62922031]
["bitfinex","BTCUSD",1721727104001,0.002,67099.0,67098.0,0.24693297]
["bitfinex","BTCUSD",1721727104189,0.399,67102.0,67101.0,0.74401997]
["bitfinex","BTCUSD",1721727104346,0.399,67102.0,67101.0,2.53797388]
["bitfinex","BTCUSD",1721727104548,0.399,67102.0,67101.0,2.56097388]
["bitfinex","BTCUSD",1721727104549,0.22803499,67102.0,67101.0,2.56097388]
["bitfinex","BTCUSD",1721727104747,0.22803499,67102.0,67101.0,3.15708988]
["bitfinex","BTCUSD",1721727105196,0.11780499,67102.0,67101.0,3.15708988]
["bitfinex","BTCUSD",1721727106237,0.11780499,67102.0,67101.0,3.44827966]
["bitfinex","BTCUSD",1721727106398,0.11780499,67102.0,67101.0,3.46226707]
["bitfinex","BTCUSD",1721727106624,0.11780499,67102.0,67101.0,3.11420907]
["bitfinex","BTCUSD",1721727106822,0.11780499,67102.0,67101.0,2.66615107]
["bitfinex","BTCUSD",1721727107031,0.11780499,67102.0,67101.0,2.37545107]
["bitfinex","BTCUSD",1721727107581,0.11780499,67102.0,67101.0,2.35245107]
["bitfinex","BTCUSD",1721727108035,0.11780499,67102.0,67101.0,2.36091319]
["bitfinex","BTCUSD",1721727108855,0.11780499,67102.0,67101.0,2.38391319]
["bitfinex","BTCUSD",1721727109280,0.11280499,67102.0,67101.0,2.38391319]
["bitfinex","BTCUSD",1721727110955,0.11280499,67102.0,67101.0,2.38480648]
["bitfinex","BTCUSD",1721727112262,0.11280499,67102.0,67101.0,2.37407351]
["bitfinex","BTCUSD",1721727112714,0.11280499,67102.0,67101.0,2.47100648]
["bitfinex","BTCUSD",1721727112931,0.11280499,67102.0,67101.0,2.96136448]
["bitfinex","BTCUSD",1721727113158,0.11280499,67102.0,67101.0,3.01136448]
["bitfinex","BTCUSD",1721727113371,0.11280499,67102.0,67101.0,2.71330648]
["bitfinex","BTCUSD",1721727113580,0.11280499,67102.0,67101.0,2.66330648]
["bitfinex","BTCUSD",1721727114309,0.11280499,67102.0,67101.0,2.66298622]
["bitfinex","BTCUSD",1721727114929,0.11280499,67102.0,67101.0,2.72268322]
["bitfinex","BTCUSD",1721727115565,0.11280499,67102.0,67101.0,2.57575025]
["bitfinex","BTCUSD",1721727116018,0.11280499,67102.0,67101.0,2.72268322]
["bitfinex","BTCUSD",1721727116224,0.11280499,67102.0,67101.0,2.77268322]
["bitfinex","BTCUSD",1721727116427,0.0643,67113.0,67108.0,1.43805397]
["bitfinex","BTCUSD",1721727116577,0.0761,67116.0,67108.0,2.44251622]
["bitfinex","BTCUSD",1721727116778,0.1426,67116.0,67108.0,2.44251622]
["bitfinex","BTCUSD",1721727117255,0.1426,67116.0,67108.0,2.14230388]
["bitfinex","BTCUSD",1721727117456,0.1426,67116.0,67108.0,2.44304062]
["bitfinex","BTCUSD",1721727118270,0.1426,67116.0,67108.0,2.35910765]
["bitfinex","BTCUSD",1721727118488,0.1426,67116.0,67108.0,2.45604062]
["bitfinex","BTCUSD",1721727118701,0.1426,67116.0,67108.0,2.35910765]
["bitfinex","BTCUSD",1721727118877,0.1426,67116.0,67108.0,2.37310765]
["bitfinex","BTCUSD",1721727119254,0.1426,67116.0,67108.0,2.47004062]
["bitfinex","BTCUSD",1721727119656,0.1426,67116.0,67108.0,2.37310765]
["bitfinex","BTCUSD",1721727120245,0.1426,67116.0,67108.0,2.37288994]
["bitfinex","BTCUSD",1721727120716,0.1426,67116.0,67108.0,2.46982291]
["bitfinex","BTCUSD",1721727120866,0.1426,67116.0,67108.0,2.37288994]
["bitfinex","BTCUSD",1721727121281,0.002,67119.0,67108.0,2.51248994]
["bitfinex","BTCUSD",1721727121282,0.1471,67119.0,67108.0,2.51248994]
["bitfinex","BTCUSD",1721727121460,0.1471,67119.0,67108.0,2.60942291]
["bitfinex","BTCUSD",1721727122136,0.002,67119.0,67108.0,3.05744991]
["bitfinex","BTCUSD",1721727122383,0.002,67119.0,67108.0,2.86051694]
["bitfinex","BTCUSD",1721727122591,0.002,67119.0,67108.0,3.05744991]
["bitfinex","BTCUSD",1721727123011,0.002,67119.0,67108.0,3.00744991]
["bitfinex","BTCUSD",1721727123247,0.0623,67119.0,67108.0,2.79651694]
["bitfinex","BTCUSD",1721727123461,0.0623,67119.0,67108.0,2.59476447]
["bitfinex","BTCUSD",1721727123660,0.0623,67119.0,67108.0,2.60464673]
["bitfinex","BTCUSD",1721727123866,0.0623,67119.0,67108.0,2.65464673]
["bitfinex","BTCUSD",1721727124070,0.0623,67119.0,67108.0,2.66864673]
["bitfinex","BTCUSD",1721727124273,0.0623,67119.0,67108.0,2.65464673]
["bitfinex","BTCUSD",1721727124687,0.0623,67119.0,67108.0,2.66864673]
["bitfinex","BTCUSD",1721727124893,0.0623,67119.0,67108.0,2.65464673]
["bitfinex","BTCUSD",1721727125103,0.002,67119.0,67118.0,1.58785197]
["bitfinex","BTCUSD",1721727125322,0.002,67119.0,67118.0,2.88219447]
["bitfinex","BTCUSD",1721727125537,0.002,67119.0,67118.0,2.98219447]
["bitfinex","BTCUSD",1721727126128,0.002,67119.0,67118.0,3.33017647]
["bitfinex","BTCUSD",1721727126343,0.13544,67135.0,67118.0,3.33017647]
["bitfinex","BTCUSD",1721727126344,0.44962,67171.0,67170.0,14.22488144]
["bitfinex","BTCUSD",1721727126545,1.28719193,67171.0,67170.0,14.11945669]
["bitfinex","BTCUSD",1721727126753,1.48193893,67171.0,67170.0,14.11945669]
["bitfinex","BTCUSD",1721727126955,1.77968593,67171.0,67170.0,14.11945669]
["bitfinex","BTCUSD",1721727127404,1.75359328,67171.0,67170.0,14.11945669]
["bitfinex","BTCUSD",1721727127630,1.75659328,67171.0,67170.0,14.11945669]
["bitfinex","BTCUSD",1721727127839,1.75659328,67171.0,67170.0,14.12045669]
["bitfinex","BTCUSD",1721727128048,1.85359328,67171.0,67170.0,14.12045669]
["bitfinex","BTCUSD",1721727128252,1.85659328,67171.0,67170.0,14.12045669]
["bitfinex","BTCUSD",1721727128683,1.85359328,67171.0,67170.0,14.12045669]
["bitfinex","BTCUSD",1721727128887,2.00403104,67171.0,67170.0,14.12045669]
["bitfinex","BTCUSD",1721727129089,2.00403104,67171.0,67170.0,14.12145669]
["bitfinex","BTCUSD",1721727129299,1.55884628,67171.0,67170.0,14.12145669]
["bitfinex","BTCUSD",1721727129737,1.55584628,67171.0,67170.0,14.12145669]
["bitfinex","BTCUSD",1721727130148,1.55884628,67171.0,67170.0,14.12045669]
["bitfinex","BTCUSD",1721727130363,1.55884628,67171.0,67170.0,14.11945669]
["bitfinex","BTCUSD",1721727130573,0.15692262,67171.0,67170.0,14.12145669]
["bitfinex","BTCUSD",1721727130805,0.02331237,67171.0,67170.0,14.12145669]
["bitfinex","BTCUSD",1721727130991,0.09010722,67171.0,67170.0,14.12045669]
["bitfinex","BTCUSD",1721727131213,0.04452868,67171.0,67170.0,14.12145669]
["bitfinex","BTCUSD",1721727131435,0.13911868,67177.0,67170.0,14.12145669]
["bitfinex","BTCUSD",1721727131639,0.53282,67171.0,67170.0,14.12145669]
["bitfinex","BTCUSD",1721727131843,0.04452868,67173.0,67170.0,14.12245669]
["bitfinex","BTCUSD",1721727132104,0.04452868,67173.0,67171.0,0.002794]
["bitfinex","BTCUSD",1721727132105,0.14887,67173.0,67171.0,0.002794]
["bitfinex","BTCUSD",1721727132317,0.04449331,67176.0,67172.0,0.07348942]
["bitfinex","BTCUSD",1721727132514,0.148867,67174.0,67173.0,0.002794]
["bitfinex","BTCUSD",1721727133383,0.00839,67177.0,67173.0,0.002794]
["bitfinex","BTCUSD",1721727133598,0.148867,67174.0,67173.0,0.002794]
["bitfinex","BTCUSD",1721727134017,0.446601,67174.0,67173.0,0.003794]
["bitfinex","BTCUSD",1721727134434,0.446601,67174.0,67173.0,0.004794]
["bitfinex","BTCUSD",1721727135103,0.446601,67174.0,67173.0,1.004794]
["bitfinex","BTCUSD",1721727135306,0.446601,67174.0,67173.0,1.002]
["bitfinex","BTCUSD",1721727135941,0.744335,67174.0,67173.0,1.002]
["bitfinex","BTCUSD",1721727136149,0.446601,67174.0,67173.0,1.002]
["bitfinex","BTCUSD",1721727136613,0.744335,67174.0,67173.0,1.002]
["bitfinex","BTCUSD",1721727137295,0.446601,67174.0,67173.0,1.002]
["bitfinex","BTCUSD",1721727137750,0.744335,67174.0,67173.0,1.002]
["bitfinex","BTCUSD",1721727138379,0.148867,67174.0,67173.0,1.002]
["bitfinex","BTCUSD",1721727138609,0.148865,67175.0,67173.0,1.002]
["bitfinex","BTCUSD",1721727138811,0.148865,67175.0,67173.0,1.05193297]
["bitfinex","BTCUSD",1721727139012,0.148865,67175.0,67173.0,1.002]
["bitfinex","BTCUSD",1721727139155,0.148867,67174.0,67173.0,1.002]
["bitfinex","BTCUSD",1721727139351,0.297726,67176.0,67173.0,1.05193297]
["bitfinex","BTCUSD",1721727139559,0.00839,67177.0,67176.0,0.09993297]
["bitfinex","BTCUSD",1721727139785,0.00839,67177.0,67176.0,0.24879497]
["bitfinex","BTCUSD",1721727139970,0.00839,67177.0,67176.0,0.14014331]
["bitfinex","BTCUSD",1721727140175,0.00839,67177.0,67176.0,0.63373031]
["bitfinex","BTCUSD",1721727140376,0.00839,67177.0,67176.0,0.09993297]
["bitfinex","BTCUSD",1721727140602,0.40006703,67176.0,67175.0,0.195863]
["bitfinex","BTCUSD",1721727141007,0.40006703,67176.0,67175.0,0.68082225]
["bitfinex","BTCUSD",1721727141287,0.40006703,67176.0,67175.0,1.01915977]
["bitfinex","BTCUSD",1721727141494,0.40006703,67176.0,67175.0,1.04215977]
["bitfinex","BTCUSD",1721727142596,0.40006703,67176.0,67175.0,0.44670177]
["bitfinex","BTCUSD",1721727142805,0.40006703,67176.0,67175.0,0.70382225]
["bitfinex","BTCUSD",1721727143014,0.40006703,67176.0,67175.0,0.08721034]
["bitfinex","BTCUSD",1721727143230,0.40006703,67176.0,67175.0,0.047]
["bitfinex","BTCUSD",1721727143439,0.40006703,67176.0,67175.0,0.003]
["bitfinex","BTCUSD",1721727143639,0.40006703,67176.0,67175.0,0.05]
["bitfinex","BTCUSD",1721727143863,0.54893003,67176.0,67172.0,0.002794]
["bitfinex","BTCUSD",1721727144065,0.40006703,67176.0,67172.0,0.049794]
["bitfinex","BTCUSD",1721727144273,0.54893003,67176.0,67174.0,0.047]
["bitfinex","BTCUSD",1721727144479,0.148869,67173.0,67172.0,0.002794]
["bitfinex","BTCUSD",1721727144693,0.148871,67172.0,67171.0,0.002794]
["bitfinex","BTCUSD",1721727144935,0.40006703,67176.0,67171.0,0.002794]
["bitfinex","BTCUSD",1721727145134,0.148871,67172.0,67171.0,0.002794]
["bitfinex","BTCUSD",1721727145751,0.40006703,67176.0,67175.0,0.003]
["bitfinex","BTCUSD",1721727145956,0.84665403,67176.0,67175.0,0.003]
["bitfinex","BTCUSD",1721727146411,0.148865,67175.0,67172.0,0.002794]
["bitfinex","BTCUSD",1721727146612,0.148867,67174.0,67172.0,0.002794]
["bitfinex","BTCUSD",1721727146762,0.40006703,67176.0,67172.0,0.002794]
["bitfinex","BTCUSD",1721727146763,0.148869,67173.0,67172.0,0.002794]
["bitfinex","BTCUSD",1721727146961,0.446607,67173.0,67172.0,0.002794]
["bitfinex","BTCUSD",1721727147169,0.744345,67173.0,67172.0,0.002794]
["bitfinex","BTCUSD",1721727147533,0.40006703,67176.0,67173.0,0.047]
["bitfinex","BTCUSD",1721727147750,0.40006703,67176.0,67175.0,0.340764]
["bitfinex","BTCUSD",1721727148573,0.40006703,67176.0,67175.0,0.1919]
["bitfinex","BTCUSD",1721727148843,0.40006703,67176.0,67175.0,0.1449]
["bitfinex","BTCUSD",1721727149027,0.40006703,67176.0,67175.0,0.340764]
["bitfinex","BTCUSD",1721727149558,0.40006703,67176.0,67175.0,1.340764]
["bitfinex","BTCUSD",1721727149985,0.40006703,67176.0,67175.0,1.293764]
["bitfinex","BTCUSD",1721727150186,0.40089703,67176.0,67175.0,1.1919]
["bitfinex","BTCUSD",1721727150965,0.40089703,67176.0,67175.0,1.0]
["bitfinex","BTCUSD",1721727152212,0.40089703,67176.0,67175.0,1.001]
["bitfinex","BTCUSD",1721727152648,0.40089703,67176.0,67175.0,1.048]
["bitfinex","BTCUSD",1721727153454,0.40089703,67176.0,67175.0,1.17169458]
["bitfinex","BTCUSD",1721727154236,0.40089703,67176.0,67175.0,1.12469458]
["bitfinex","BTCUSD",1721727154505,1.44293403,67176.0,67175.0,1.12469458]
["bitfinex","BTCUSD",1721727154639,1.64295394,67176.0,67175.0,1.001]
["bitfinex","BTCUSD",1721727154839,1.63995394,67176.0,67175.0,1.001]
["bitfinex","BTCUSD",1721727155058,1.64295394,67176.0,67175.0,1.001]
["bitfinex","BTCUSD",1721727155409,1.71755244,67176.0,67175.0,1.0]
["bitfinex","BTCUSD",1721727155960,1.64295394,67176.0,67175.0,1.0]
["bitfinex","BTCUSD",1721727156351,1.94067894,67176.0,67175.0,1.0]
["bitfinex","BTCUSD",1721727156555,1.64295394,67176.0,67175.0,1.0]
["bitfinex","BTCUSD",1721727156759,1.44293403,67176.0,67175.0,1.001]
["bitfinex","BTCUSD",1721727156962,1.44593403,67176.0,67175.0,1.001]
["bitfinex","BTCUSD",1721727157164,1.44593403,67176.0,67175.0,1.002]
["bitfinex","BTCUSD",1721727157765,1.74365903,67176.0,67175.0,1.002]
["bitfinex","BTCUSD",1721727157965,1.56063985,67176.0,67175.0,1.002]
["bitfinex","BTCUSD",1721727158240,1.87346152,67176.0,67175.0,1.002]
["bitfinex","BTCUSD",1721727158442,2.17118652,67176.0,67175.0,1.002]
["bitfinex","BTCUSD",1721727159312,2.18022061,67176.0,67175.0,1.002]
["bitfinex","BTCUSD",1721727160190,2.47794561,67176.0,67175.0,1.002]
["bitfinex","BTCUSD",1721727160458,2.62490826,67176.0,67175.0,1.002]
["bitfinex","BTCUSD",1721727160664,2.62490826,67176.0,67170.0,14.12036969]
["bitfinex","BTCUSD",1721727160665,1.897808,67171.0,67170.0,14.12036969]
["bitfinex","BTCUSD",1721727160868,2.09145086,67171.0,67170.0,14.12036969]
["bitfinex","BTCUSD",1721727161074,2.48919786,67171.0,67170.0,13.73739469]
["bitfinex","BTCUSD",1721727161305,2.70353591,67171.0,67170.0,13.56721058]
["bitfinex","BTCUSD",1721727161508,2.70353591,67171.0,67170.0,13.48303558]
["bitfinex","BTCUSD",1721727161509,2.74787614,67171.0,67170.0,13.48303558]
["bitfinex","BTCUSD",1721727161714,2.74787614,67171.0,67170.0,13.36393558]
["bitfinex","BTCUSD",1721727161715,2.65916051,67171.0,67170.0,13.36393558]
["bitfinex","BTCUSD",1721727161917,2.74793805,67171.0,67170.0,13.36393558]
["bitfinex","BTCUSD",1721727162119,2.65916051,67171.0,67170.0,13.36393558]
["bitfinex","BTCUSD",1721727162290,2.77005504,67171.0,67170.0,13.36393558]
["bitfinex","BTCUSD",1721727162520,2.77005504,67171.0,67170.0,13.30438558]
["bitfinex","BTCUSD",1721727162738,2.77015205,67171.0,67170.0,13.21606058]
["bitfinex","BTCUSD",1721727163095,2.77054605,67171.0,67170.0,13.16527058]
["bitfinex","BTCUSD",1721727163298,2.65955448,67171.0,67170.0,13.16527058]
["bitfinex","BTCUSD",1721727163456,2.65955448,67171.0,67170.0,12.24117058]
["bitfinex","BTCUSD",1721727163656,2.97056616,67171.0,67170.0,12.24117058]
["bitfinex","BTCUSD",1721727163860,2.85955448,67171.0,67170.0,12.24017058]
["bitfinex","BTCUSD",1721727164275,2.53819814,67171.0,67170.0,12.24117058]
["bitfinex","BTCUSD",1721727164482,2.62702014,67171.0,67170.0,12.24117058]
["bitfinex","BTCUSD",1721727164685,2.53819814,67171.0,67170.0,12.24117058]
["bitfinex","BTCUSD",1721727165341,2.84104027,67171.0,67170.0,12.24117058]
["bitfinex","BTCUSD",1721727165535,2.64104027,67171.0,67170.0,12.24117058]
["bitfinex","BTCUSD",1721727165840,2.55219814,67171.0,67170.0,12.24117058]
["bitfinex","BTCUSD",1721727166047,2.64104073,67171.0,67170.0,12.24117058]
["bitfinex","BTCUSD",1721727166213,2.55219814,67171.0,67170.0,12.24117058]
["bitfinex","BTCUSD",1721727166443,2.6410393,67171.0,67170.0,12.24117058]
["bitfinex","BTCUSD",1721727166638,2.6259393,67171.0,67170.0,12.24117058]
["bitfinex","BTCUSD",1721727166847,2.9466863,67171.0,67170.0,12.19575625]
["bitfinex","BTCUSD",1721727167425,2.9466863,67171.0,67170.0,12.14204625]
["bitfinex","BTCUSD",1721727167668,2.9466863,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727168048,2.7466863,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727168209,2.7236863,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727169761,2.4259393,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727171632,1.98122965,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727171836,1.89238849,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727172034,1.23744149,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727172236,1.23444149,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727172725,1.22044149,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727172920,1.43440414,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727173517,1.41240414,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727174526,1.42640414,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727175578,1.27944149,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727175766,0.99269449,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727175897,0.49792758,67171.0,67170.0,12.25958897]
["bitfinex","BTCUSD",1721727176108,0.46062,67171.0,67170.0,12.25958897]
["bitfinex","BTCUSD",1721727176555,0.47462,67171.0,67170.0,12.25958897]
["bitfinex","BTCUSD",1721727176756,0.46062,67171.0,67170.0,12.25958897]
["bitfinex","BTCUSD",1721727177208,0.176873,67171.0,67170.0,12.26058897]
["bitfinex","BTCUSD",1721727177422,0.028,67171.0,67170.0,12.26058897]
["bitfinex","BTCUSD",1721727177626,0.014,67171.0,67170.0,12.25958897]
["bitfinex","BTCUSD",1721727178112,0.00157,67174.0,67170.0,12.25958897]
["bitfinex","BTCUSD",1721727178326,0.00157,67174.0,67172.0,0.07348942]
["bitfinex","BTCUSD",1721727178530,0.00157,67174.0,67173.0,0.142]
["bitfinex","BTCUSD",1721727180176,0.00557,67174.0,67173.0,0.189]
["bitfinex","BTCUSD",1721727180381,0.01557,67174.0,67173.0,0.189]
["bitfinex","BTCUSD",1721727180584,0.01557,67174.0,67173.0,0.142]
["bitfinex","BTCUSD",1721727180786,0.00557,67174.0,67173.0,0.142]
["bitfinex","BTCUSD",1721727181109,0.01157,67174.0,67173.0,0.143]
["bitfinex","BTCUSD",1721727181302,0.00757,67174.0,67173.0,0.142]
["bitfinex","BTCUSD",1721727181722,0.463171,67174.0,67173.0,0.143]
["bitfinex","BTCUSD",1721727181965,0.165437,67174.0,67173.0,0.143]
["bitfinex","BTCUSD",1721727182167,0.162437,67174.0,67173.0,0.143]
["bitfinex","BTCUSD",1721727182368,0.85916648,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1721727183047,0.148873,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727183252,0.44662,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727183672,0.84918349,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727183889,1.045114,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727184158,1.042114,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727184316,1.0654213,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727184720,1.22244121,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727184919,1.48612944,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727185273,1.48422944,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727186088,1.41750386,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727186461,1.42150386,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727186820,1.77948821,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727187639,1.77248821,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727188101,1.78448821,67171.0,67170.0,12.12438897]
["bitfinex","BTCUSD",1721727188304,1.78448821,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727188305,1.77248821,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727188489,1.91545086,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727188821,1.92445086,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727189240,1.91545086,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727189666,1.94345086,67171.0,67170.0,12.12338897]
["bitfinex","BTCUSD",1721727190490,3.07373289,67171.0,67170.0,11.8568566]
["bitfinex","BTCUSD",1721727190691,3.19673289,67171.0,67170.0,11.8568566]
["bitfinex","BTCUSD",1721727191105,3.19673289,67171.0,67170.0,11.84755535]
["bitfinex","BTCUSD",1721727191282,3.19682211,67171.0,67170.0,11.84755535]
["bitfinex","BTCUSD",1721727191507,3.18282211,67171.0,67170.0,11.84755535]
["bitfinex","BTCUSD",1721727191725,3.16882211,67171.0,67170.0,11.84755535]
["bitfinex","BTCUSD",1721727192058,3.18282211,67171.0,67170.0,11.84755535]
["bitfinex","BTCUSD",1721727192463,3.18282211,67171.0,67170.0,11.82055535]
["bitfinex","BTCUSD",1721727193063,3.19682211,67171.0,67170.0,11.82055535]
["bitfinex","BTCUSD",1721727193892,3.19682211,67171.0,67170.0,11.68979535]
["bitfinex","BTCUSD",1721727194064,3.19682211,67171.0,67170.0,11.57914535]
["bitfinex","BTCUSD",1721727194273,3.17080623,67171.0,67170.0,11.56124025]
["bitfinex","BTCUSD",1721727194523,3.19699115,67171.0,67170.0,11.56124025]
["bitfinex","BTCUSD",1721727195358,3.18299115,67171.0,67170.0,11.56124025]
["bitfinex","BTCUSD",1721727196116,3.18299115,67171.0,67170.0,11.26651525]
["bitfinex","BTCUSD",1721727196117,3.16899115,67171.0,67170.0,11.26651525]
["bitfinex","BTCUSD",1721727196323,3.18299115,67171.0,67170.0,11.21851525]
["bitfinex","BTCUSD",1721727196552,3.19699115,67171.0,67170.0,11.12919025]
["bitfinex","BTCUSD",1721727196758,3.18299115,67171.0,67170.0,11.06964025]
["bitfinex","BTCUSD",1721727197168,3.19399115,67171.0,67170.0,11.06964025]
["bitfinex","BTCUSD",1721727197377,1.92534958,67171.0,67170.0,11.06964025]
["bitfinex","BTCUSD",1721727197655,2.57958949,67171.0,67170.0,11.06964025]
["bitfinex","BTCUSD",1721727197911,2.22939375,67171.0,67170.0,11.06964025]
["bitfinex","BTCUSD",1721727198286,1.94564675,67171.0,67170.0,11.06964025]
["bitfinex","BTCUSD",1721727198661,1.91634958,67171.0,67170.0,11.06964025]
["bitfinex","BTCUSD",1721727198960,2.01382103,67171.0,67170.0,11.06964025]
["bitfinex","BTCUSD",1721727199188,2.01382103,67171.0,67170.0,11.05494249]
["bitfinex","BTCUSD",1721727199189,2.0404307,67171.0,67170.0,11.05494249]
["bitfinex","BTCUSD",1721727199364,2.0124307,67171.0,67170.0,11.05494249]
["bitfinex","BTCUSD",1721727199563,2.2931777,67171.0,67170.0,11.05494249]
["bitfinex","BTCUSD",1721727199790,2.0094307,67171.0,67170.0,11.05494249]
["bitfinex","BTCUSD",1721727199993,2.14862644,67171.0,67170.0,11.05494249]
["bitfinex","BTCUSD",1721727200201,2.14862644,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727200202,2.46037344,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727200404,2.17662644,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727200604,2.17635183,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727201667,2.16235183,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727201879,2.37635183,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727202092,2.17635183,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727203424,1.99982103,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727203861,1.60207403,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727204087,1.73566105,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727204307,1.72116105,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727204555,1.58757403,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727204777,0.93515558,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727204993,0.92629421,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727205211,0.94029421,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727205681,0.92629421,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727205893,1.03761431,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727206313,0.92929421,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727206528,0.91529421,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727206753,1.21004121,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727207001,0.95743762,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727207228,0.73986343,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727207461,1.02361201,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727207673,1.03761201,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727208086,1.35235901,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727208364,1.38800386,67171.0,67170.0,11.17504249]
["bitfinex","BTCUSD",1721727208580,1.38800386,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727208581,1.92895086,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727208788,2.07653748,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727208999,1.94295086,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727209416,2.17923581,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727209660,2.20723581,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727209869,2.17927914,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727210259,2.02895086,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727210498,2.05484703,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727211218,1.84388438,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727211425,1.58424121,67171.0,67170.0,11.17834249]
["bitfinex","BTCUSD",1721727211837,1.59824121,67171.0,67170.0,11.17834249]
["bitfinex","BTCUSD",1721727212334,1.54824121,67171.0,67170.0,11.17834249]
["bitfinex","BTCUSD",1721727212548,1.43424121,67171.0,67170.0,11.17834249]
["bitfinex","BTCUSD",1721727212728,1.42024121,67171.0,67170.0,11.17834249]
["bitfinex","BTCUSD",1721727212973,1.43424121,67171.0,67170.0,11.17834249]
["bitfinex","BTCUSD",1721727213186,1.44824121,67171.0,67170.0,11.17834249]
["bitfinex","BTCUSD",1721727213389,1.43424121,67171.0,67170.0,11.17834249]
["bitfinex","BTCUSD",1721727213847,1.59520386,67171.0,67170.0,11.17834249]
["bitfinex","BTCUSD",1721727214052,1.56720386,67171.0,67170.0,11.17834249]
["bitfinex","BTCUSD",1721727214265,1.91495086,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727214474,1.94295086,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727214681,1.92895086,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727214947,1.91495086,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727215366,1.58120386,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727215583,1.46065235,67171.0,67170.0,11.17724249]
["bitfinex","BTCUSD",1721727215790,1.43424121,67171.0,67170.0,11.17724249]
["bitfinex","BTCUSD",1721727216235,1.44824121,67171.0,67170.0,11.17724249]
["bitfinex","BTCUSD",1721727216467,1.43424121,67171.0,67170.0,11.17724249]
["bitfinex","BTCUSD",1721727216696,1.57820386,67171.0,67170.0,11.17724249]
["bitfinex","BTCUSD",1721727216915,1.59220386,67171.0,67170.0,11.17724249]
["bitfinex","BTCUSD",1721727217517,1.44524121,67171.0,67170.0,11.17724249]
["bitfinex","BTCUSD",1721727220265,2.03859772,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727220467,2.06659772,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727221294,2.36434472,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727221495,2.06659772,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727221932,2.36434472,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727222146,2.36152786,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727222401,2.3872097,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727222821,2.3732097,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727223021,2.3872097,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727223227,2.0754627,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727223648,2.0894627,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727223846,2.3872097,67171.0,67170.0,11.03194249]
["bitfinex","BTCUSD",1721727224292,2.3872097,67171.0,67170.0,11.00212343]
["bitfinex","BTCUSD",1721727224883,2.0894627,67171.0,67170.0,11.00212343]
["bitfinex","BTCUSD",1721727225566,2.0895418,67171.0,67170.0,11.00212343]
["bitfinex","BTCUSD",1721727225972,2.3872888,67171.0,67170.0,11.00212343]
["bitfinex","BTCUSD",1721727226195,2.0895418,67171.0,67170.0,11.00212343]
["bitfinex","BTCUSD",1721727227368,2.3872888,67171.0,67170.0,11.00212343]
["bitfinex","BTCUSD",1721727228184,2.3872888,67171.0,67170.0,10.83696343]
["bitfinex","BTCUSD",1721727228562,2.38734481,67171.0,67170.0,10.83696343]
["bitfinex","BTCUSD",1721727231849,2.08959781,67171.0,67170.0,10.83696343]
["bitfinex","BTCUSD",1721727232049,2.08911383,67171.0,67170.0,10.83696343]
["bitfinex","BTCUSD",1721727232423,2.38686083,67171.0,67170.0,10.83696343]
["bitfinex","BTCUSD",1721727232825,2.08911383,67171.0,67170.0,10.83696343]
["bitfinex","BTCUSD",1721727233051,2.28911383,67171.0,67170.0,10.83696343]
["bitfinex","BTCUSD",1721727233610,2.28911383,67171.0,67170.0,10.97536343]
["bitfinex","BTCUSD",1721727233611,1.91915118,67171.0,67170.0,10.97536343]
["bitfinex","BTCUSD",1721727234081,1.82140418,67171.0,67170.0,10.97536343]
["bitfinex","BTCUSD",1721727234948,1.79597121,67171.0,67170.0,10.97536343]
["bitfinex","BTCUSD",1721727235211,1.62112666,67171.0,67170.0,10.97536343]
["bitfinex","BTCUSD",1721727235612,1.82112666,67171.0,67170.0,10.97536343]
["bitfinex","BTCUSD",1721727235818,1.96808931,67171.0,67170.0,10.97536343]
["bitfinex","BTCUSD",1721727236323,1.76808931,67171.0,67170.0,10.97536343]
["bitfinex","BTCUSD",1721727236707,1.96808931,67171.0,67170.0,10.97536343]
["bitfinex","BTCUSD",1721727236918,1.76808931,67171.0,67170.0,10.97536343]
["bitfinex","BTCUSD",1721727238110,1.7679971,67171.0,67170.0,10.97536343]
["bitfinex","BTCUSD",1721727238879,1.7679971,67171.0,67170.0,10.83696343]
["bitfinex","BTCUSD",1721727239127,2.0657441,67171.0,67170.0,10.83696343]
["bitfinex","BTCUSD",1721727240854,1.7679971,67171.0,67170.0,10.83696343]
["bitfinex","BTCUSD",1721727240979,1.62103445,67171.0,67170.0,10.83696343]
["bitfinex","BTCUSD",1721727241182,1.62084467,67171.0,67170.0,10.97896343]
["bitfinex","BTCUSD",1721727244239,1.59597121,67171.0,67170.0,10.97896343]
["bitfinex","BTCUSD",1721727244595,1.62058553,67171.0,67170.0,10.97896343]
["bitfinex","BTCUSD",1721727245008,0.97209153,67171.0,67170.0,10.97896343]
["bitfinex","BTCUSD",1721727245263,0.0521373,67171.0,67170.0,10.97896343]
["bitfinex","BTCUSD",1721727245870,0.18613827,67171.0,67170.0,10.97896343]
["bitfinex","BTCUSD",1721727246082,0.0381373,67171.0,67170.0,10.97896343]
["bitfinex","BTCUSD",1721727246282,0.18611046,67171.0,67170.0,10.97896343]
["bitfinex","BTCUSD",1721727246487,0.0381373,67171.0,67170.0,10.97896343]
["bitfinex","BTCUSD",1721727246868,0.0521373,67171.0,67170.0,10.97896343]
["bitfinex","BTCUSD",1721727247507,0.0381373,67171.0,67170.0,10.97896343]
["bitfinex","BTCUSD",1721727248120,0.0241373,67171.0,67170.0,11.12783843]
["bitfinex","BTCUSD",1721727248330,0.06912571,67171.0,67170.0,11.42558943]
["bitfinex","BTCUSD",1721727248527,0.0024,67174.0,67173.0,0.635707]
["bitfinex","BTCUSD",1721727248739,0.09265174,67174.0,67173.0,0.75940916]
["bitfinex","BTCUSD",1721727248919,0.06934872,67174.0,67173.0,1.05714716]
["bitfinex","BTCUSD",1721727249163,0.40089703,67176.0,67175.0,0.635693]
["bitfinex","BTCUSD",1721727249357,0.40089703,67176.0,67175.0,0.933422]
["bitfinex","BTCUSD",1721727249358,0.44550187,67176.0,67175.0,0.933422]
["bitfinex","BTCUSD",1721727249562,0.40089703,67176.0,67175.0,0.933422]
["bitfinex","BTCUSD",1721727249765,0.40089703,67176.0,67175.0,1.05711963]
["bitfinex","BTCUSD",1721727249970,0.40089703,67176.0,67175.0,0.933422]
["bitfinex","BTCUSD",1721727250185,0.40089703,67176.0,67175.0,1.05711942]
["bitfinex","BTCUSD",1721727250391,0.40089703,67176.0,67175.0,1.0571152]
["bitfinex","BTCUSD",1721727250597,0.40089703,67176.0,67175.0,0.935422]
["bitfinex","BTCUSD",1721727251003,0.40089703,67176.0,67175.0,1.05911431]
["bitfinex","BTCUSD",1721727251233,0.40089703,67176.0,67175.0,1.01211431]
["bitfinex","BTCUSD",1721727251435,0.40089703,67176.0,67175.0,0.889422]
["bitfinex","BTCUSD",1721727251638,0.40089703,67176.0,67175.0,1.233151]
["bitfinex","BTCUSD",1721727251837,0.40089703,67176.0,67175.0,1.35684087]
["bitfinex","BTCUSD",1721727252126,0.40089703,67176.0,67175.0,0.934422]
["bitfinex","BTCUSD",1721727252782,0.40089703,67176.0,67175.0,0.933422]
["bitfinex","BTCUSD",1721727253177,0.40189703,67176.0,67175.0,0.934422]
["bitfinex","BTCUSD",1721727254161,0.40089703,67176.0,67175.0,0.934422]
["bitfinex","BTCUSD",1721727254578,0.40089703,67176.0,67175.0,0.935422]
["bitfinex","BTCUSD",1721727254785,0.40089703,67176.0,67175.0,0.933422]
["bitfinex","BTCUSD",1721727255258,0.40089703,67176.0,67175.0,0.887422]
["bitfinex","BTCUSD",1721727255477,0.40089703,67176.0,67175.0,0.888422]
["bitfinex","BTCUSD",1721727255639,0.40089703,67176.0,67175.0,0.1441]
["bitfinex","BTCUSD",1721727255841,0.40089703,67176.0,67175.0,0.1431]
["bitfinex","BTCUSD",1721727256222,0.40089703,67176.0,67175.0,0.1441]
["bitfinex","BTCUSD",1721727256223,0.40189703,67176.0,67175.0,0.1441]
["bitfinex","BTCUSD",1721727256657,0.40089703,67176.0,67175.0,0.1431]
["bitfinex","BTCUSD",1721727257260,0.40089703,67176.0,67175.0,0.1441]
["bitfinex","BTCUSD",1721727257461,0.84748403,67176.0,67175.0,0.1441]
["bitfinex","BTCUSD",1721727257661,1.46753702,67176.0,67175.0,0.1431]
["bitfinex","BTCUSD",1721727258073,1.46753702,67176.0,67175.0,0.1441]
["bitfinex","BTCUSD",1721727258275,1.46753702,67176.0,67175.0,0.1431]
["bitfinex","BTCUSD",1721727258476,1.51202677,67176.0,67175.0,0.1421]
["bitfinex","BTCUSD",1721727258682,1.47253702,67176.0,67175.0,0.1421]
["bitfinex","BTCUSD",1721727258882,1.35022894,67176.0,67175.0,0.1421]
["bitfinex","BTCUSD",1721727259081,0.44662,67171.0,67170.0,10.98819395]
["bitfinex","BTCUSD",1721727259239,0.63813393,67171.0,67170.0,10.98819395]
["bitfinex","BTCUSD",1721727259438,0.89138691,67171.0,67170.0,10.98819395]
["bitfinex","BTCUSD",1721727260101,0.59363991,67171.0,67170.0,10.98819395]
["bitfinex","BTCUSD",1721727260306,0.06780216,67171.0,67170.0,10.97916343]
["bitfinex","BTCUSD",1721727260505,0.04449441,67172.0,67170.0,10.97916343]
["bitfinex","BTCUSD",1721727260657,0.01,67171.0,67170.0,10.97916343]
["bitfinex","BTCUSD",1721727260861,0.004,67171.0,67170.0,10.97916343]
["bitfinex","BTCUSD",1721727261385,0.018,67171.0,67170.0,10.97916343]
["bitfinex","BTCUSD",1721727261593,0.004,67171.0,67170.0,11.02616343]
["bitfinex","BTCUSD",1721727261812,0.004,67171.0,67170.0,11.17503843]
["bitfinex","BTCUSD",1721727261966,0.013,67171.0,67170.0,11.17503843]
["bitfinex","BTCUSD",1721727262169,0.013,67171.0,67170.0,11.02616343]
["bitfinex","BTCUSD",1721727262367,0.009,67171.0,67170.0,11.02616343]
["bitfinex","BTCUSD",1721727262768,0.022,67171.0,67170.0,11.02616343]
["bitfinex","BTCUSD",1721727263197,0.009,67171.0,67170.0,11.17503843]
["bitfinex","BTCUSD",1721727263555,0.015,67171.0,67170.0,11.17503843]
["bitfinex","BTCUSD",1721727263757,0.015,67171.0,67170.0,11.47278943]
["bitfinex","BTCUSD",1721727263959,0.015,67171.0,67170.0,11.77054043]
["bitfinex","BTCUSD",1721727264600,0.015,67171.0,67170.0,11.47278943]
["bitfinex","BTCUSD",1721727264827,0.015,67171.0,67170.0,11.77054043]
["bitfinex","BTCUSD",1721727265050,0.40089703,67176.0,67171.0,0.0799]
["bitfinex","BTCUSD",1721727265224,0.40089703,67176.0,67175.0,0.92561142]
["bitfinex","BTCUSD",1721727265445,0.40089703,67176.0,67175.0,0.95851142]
["bitfinex","BTCUSD",1721727265897,0.40089703,67176.0,67175.0,1.00551142]
["bitfinex","BTCUSD",1721727266047,0.40089703,67176.0,67175.0,1.30324042]
["bitfinex","BTCUSD",1721727266452,0.41189703,67176.0,67175.0,1.30324042]
["bitfinex","BTCUSD",1721727268269,0.41189703,67176.0,67175.0,1.431929]
["bitfinex","BTCUSD",1721727268815,0.40089703,67176.0,67175.0,0.46525258]
["bitfinex","BTCUSD",1721727269107,0.40089703,67176.0,67175.0,0.336564]
["bitfinex","BTCUSD",1721727269849,0.40189703,67176.0,67175.0,0.641293]
["bitfinex","BTCUSD",1721727270253,0.40289703,67176.0,67175.0,0.647293]
["bitfinex","BTCUSD",1721727270476,0.40189703,67176.0,67175.0,0.640293]
["bitfinex","BTCUSD",1721727270639,0.40089703,67176.0,67175.0,0.634293]
["bitfinex","BTCUSD",1721727271124,0.40289703,67176.0,67175.0,0.634293]
["bitfinex","BTCUSD",1721727271327,0.40289703,67176.0,67175.0,0.336564]
["bitfinex","BTCUSD",1721727271459,0.40089703,67176.0,67175.0,0.634293]
["bitfinex","BTCUSD",1721727271655,0.40189703,67176.0,67175.0,0.634293]
["bitfinex","BTCUSD",1721727271875,0.40189703,67176.0,67175.0,0.932022]
["bitfinex","BTCUSD",1721727272073,0.40189703,67176.0,67175.0,1.05571415]
["bitfinex","BTCUSD",1721727272478,0.40189703,67176.0,67175.0,1.35344315]
["bitfinex","BTCUSD",1721727273082,0.40289703,67176.0,67175.0,1.35344315]
["bitfinex","BTCUSD",1721727273320,0.40289703,67176.0,67175.0,1.89819206]
["bitfinex","BTCUSD",1721727273519,0.40189703,67176.0,67175.0,1.92119206]
["bitfinex","BTCUSD",1721727273723,0.40089703,67176.0,67175.0,1.92119206]
["bitfinex","BTCUSD",1721727273927,0.40089703,67176.0,67175.0,1.92319206]
["bitfinex","BTCUSD",1721727274220,0.40189703,67176.0,67175.0,1.92919206]
["bitfinex","BTCUSD",1721727274431,0.40289703,67176.0,67175.0,1.93819206]
["bitfinex","BTCUSD",1721727274830,0.33629703,67176.0,67175.0,3.03819206]
["bitfinex","BTCUSD",1721727275018,0.33629703,67176.0,67175.0,3.0381742]
["bitfinex","BTCUSD",1721727275414,0.33629703,67176.0,67175.0,3.20176257]
["bitfinex","BTCUSD",1721727275629,0.33529703,67176.0,67175.0,3.20347825]
["bitfinex","BTCUSD",1721727275830,0.33529703,67176.0,67175.0,3.11607318]
["bitfinex","BTCUSD",1721727276083,0.33629703,67176.0,67175.0,3.16907318]
["bitfinex","BTCUSD",1721727276458,0.33529703,67176.0,67175.0,3.16307318]
["bitfinex","BTCUSD",1721727276793,0.33429703,67176.0,67175.0,3.15807318]
["bitfinex","BTCUSD",1721727277024,0.33629703,67176.0,67175.0,3.17207318]
["bitfinex","BTCUSD",1721727277430,0.33529703,67176.0,67175.0,3.15807318]
["bitfinex","BTCUSD",1721727277639,0.33629703,67176.0,67175.0,3.17207318]
["bitfinex","BTCUSD",1721727278048,0.33629703,67176.0,67175.0,3.05709212]
["bitfinex","BTCUSD",1721727278255,0.33629703,67176.0,67175.0,3.18071984]
["bitfinex","BTCUSD",1721727278472,0.33629703,67176.0,67175.0,3.23071984]
["bitfinex","BTCUSD",1721727278949,0.33629703,67176.0,67175.0,3.22112491]
["bitfinex","BTCUSD",1721727279161,0.33629703,67176.0,67175.0,3.23071984]
["bitfinex","BTCUSD",1721727279425,0.33629703,67176.0,67175.0,3.27112491]
["bitfinex","BTCUSD",1721727279629,0.33629703,67176.0,67175.0,3.22112491]
["bitfinex","BTCUSD",1721727279842,0.33629703,67176.0,67175.0,3.23071984]
["bitfinex","BTCUSD",1721727279998,0.33629703,67176.0,67175.0,3.18071984]
["bitfinex","BTCUSD",1721727281166,0.33629703,67176.0,67175.0,3.18054566]
["bitfinex","BTCUSD",1721727281364,0.33629703,67176.0,67175.0,3.13054566]
["bitfinex","BTCUSD",1721727283355,0.33629703,67176.0,67175.0,3.18054566]
["bitfinex","BTCUSD",1721727283630,0.33629703,67176.0,67175.0,3.13354566]
["bitfinex","BTCUSD",1721727284031,0.33629703,67176.0,67175.0,3.23054566]
["bitfinex","BTCUSD",1721727284235,0.33629703,67176.0,67175.0,3.22990352]
["bitfinex","BTCUSD",1721727284452,0.33629703,67176.0,67175.0,3.17990352]
["bitfinex","BTCUSD",1721727285205,0.33629703,67176.0,67175.0,3.39510352]
["bitfinex","BTCUSD",1721727287136,0.002,67199.0,67183.0,0.05]
["bitfinex","BTCUSD",1721727287349,5.373293,67216.0,67215.0,0.543328]
["bitfinex","BTCUSD",1721727287568,5.373293,67216.0,67215.0,2.71144293]
["bitfinex","BTCUSD",1721727287769,5.373293,67216.0,67215.0,3.66866383]
["bitfinex","BTCUSD",1721727287970,5.373293,67216.0,67215.0,4.01432943]
["bitfinex","BTCUSD",1721727287971,5.21640208,67216.0,67215.0,4.01432943]
["bitfinex","BTCUSD",1721727288188,5.21640208,67216.0,67215.0,4.07462943]
["bitfinex","BTCUSD",1721727288189,5.16710818,67216.0,67215.0,4.07462943]
["bitfinex","BTCUSD",1721727288474,4.59035376,67216.0,67215.0,4.07462943]
["bitfinex","BTCUSD",1721727288680,4.44923876,67216.0,67215.0,4.07462943]
["bitfinex","BTCUSD",1721727288879,4.03041876,67216.0,67215.0,4.01432943]
["bitfinex","BTCUSD",1721727289084,1.56764122,67216.0,67215.0,4.25939943]
["bitfinex","BTCUSD",1721727289323,1.56764122,67216.0,67215.0,4.86440341]
["bitfinex","BTCUSD",1721727289324,0.74957302,67216.0,67215.0,4.86440341]
["bitfinex","BTCUSD",1721727289548,0.74957302,67216.0,67215.0,4.99918002]
["bitfinex","BTCUSD",1721727289549,0.36075977,67216.0,67215.0,4.99918002]
["bitfinex","BTCUSD",1721727289769,0.36075977,67216.0,67215.0,5.05673292]
["bitfinex","BTCUSD",1721727289770,0.32241504,67216.0,67215.0,5.05673292]
["bitfinex","BTCUSD",1721727289981,0.29841504,67216.0,67215.0,4.82779223]
["bitfinex","BTCUSD",1721727290193,0.002,67229.0,67228.0,1.833222]
["bitfinex","BTCUSD",1721727290411,0.0008,67237.0,67236.0,1.005847]
["bitfinex","BTCUSD",1721727290619,0.0008,67237.0,67236.0,2.75144736]
["bitfinex","BTCUSD",1721727290829,0.0008,67237.0,67236.0,2.56643258]
["bitfinex","BTCUSD",1721727291038,0.0008,67237.0,67236.0,2.90468379]
["bitfinex","BTCUSD",1721727291450,0.0008,67237.0,67236.0,2.92768379]
["bitfinex","BTCUSD",1721727291777,0.0008,67237.0,67236.0,2.88689158]
["bitfinex","BTCUSD",1721727292198,0.0008,67237.0,67236.0,3.13621201]
["bitfinex","BTCUSD",1721727292419,0.00838,67244.0,67238.0,0.890625]
["bitfinex","BTCUSD",1721727292594,0.00838,67244.0,67238.0,2.11648159]
["bitfinex","BTCUSD",1721727292787,0.00838,67244.0,67239.0,1.2401389]
["bitfinex","BTCUSD",1721727292995,0.00838,67244.0,67239.0,3.1232498]
["bitfinex","BTCUSD",1721727293191,0.00838,67244.0,67239.0,3.47451557]
["bitfinex","BTCUSD",1721727293404,0.00838,67244.0,67239.0,3.83334498]
["bitfinex","BTCUSD",1721727293620,0.00838,67244.0,67239.0,3.74030277]
["bitfinex","BTCUSD",1721727294004,0.00838,67244.0,67239.0,3.44285677]
["bitfinex","BTCUSD",1721727294221,0.00838,67244.0,67239.0,3.44077887]
["bitfinex","BTCUSD",1721727294645,0.00838,67244.0,67241.0,1.535466]
["bitfinex","BTCUSD",1721727294860,0.00838,67244.0,67241.0,2.36175532]
["bitfinex","BTCUSD",1721727295284,0.00838,67244.0,67241.0,2.31175532]
["bitfinex","BTCUSD",1721727295487,0.00838,67244.0,67241.0,2.12645767]
["bitfinex","BTCUSD",1721727295693,0.00838,67244.0,67241.0,1.82902067]
["bitfinex","BTCUSD",1721727295897,0.00838,67244.0,67241.0,1.77902067]
["bitfinex","BTCUSD",1721727296079,0.00838,67244.0,67241.0,1.75602067]
["bitfinex","BTCUSD",1721727296285,0.00838,67244.0,67241.0,1.75603068]
["bitfinex","BTCUSD",1721727296410,0.00838,67244.0,67241.0,1.77003068]
["bitfinex","BTCUSD",1721727296411,0.00939,67242.0,67241.0,1.77003068]
["bitfinex","BTCUSD",1721727297058,0.00939,67242.0,67241.0,1.82003068]
["bitfinex","BTCUSD",1721727297431,0.00939,67242.0,67241.0,2.08146768]
["bitfinex","BTCUSD",1721727297909,0.00939,67242.0,67241.0,2.18146768]
["bitfinex","BTCUSD",1721727298073,0.00838,67244.0,67243.0,1.353198]
["bitfinex","BTCUSD",1721727298275,0.00838,67244.0,67243.0,2.04418968]
["bitfinex","BTCUSD",1721727298523,0.00838,67244.0,67243.0,2.34161768]
["bitfinex","BTCUSD",1721727298726,0.00838,67244.0,67243.0,2.29161768]
["bitfinex","BTCUSD",1721727299150,0.00838,67244.0,67243.0,1.99418968]
["bitfinex","BTCUSD",1721727299281,0.00838,67244.0,67243.0,1.99418208]
["bitfinex","BTCUSD",1721727299624,0.00938,67244.0,67243.0,2.00818208]
["bitfinex","BTCUSD",1721727300053,0.00838,67244.0,67243.0,1.99418208]
["bitfinex","BTCUSD",1721727300419,0.00938,67244.0,67243.0,2.00818208]
["bitfinex","BTCUSD",1721727300790,0.00938,67244.0,67243.0,2.10818208]
["bitfinex","BTCUSD",1721727301182,0.00938,67244.0,67243.0,2.41961008]
["bitfinex","BTCUSD",1721727301387,0.00938,67244.0,67243.0,2.45561008]
["bitfinex","BTCUSD",1721727301610,0.00938,67244.0,67243.0,2.00818208]
["bitfinex","BTCUSD",1721727301786,0.00938,67244.0,67243.0,2.02218208]
["bitfinex","BTCUSD",1721727302000,0.00938,67244.0,67243.0,2.0956715]
["bitfinex","BTCUSD",1721727302217,0.00938,67244.0,67243.0,1.97213733]
["bitfinex","BTCUSD",1721727302412,1e-08,67249.0,67248.0,1.087921]
["bitfinex","BTCUSD",1721727302659,1e-08,67249.0,67248.0,1.778888]
["bitfinex","BTCUSD",1721727304813,1e-08,67249.0,67248.0,1.792888]
["bitfinex","BTCUSD",1721727305015,1e-08,67249.0,67248.0,1.806888]
["bitfinex","BTCUSD",1721727305424,1e-08,67249.0,67248.0,2.10428721]
["bitfinex","BTCUSD",1721727306186,1e-08,67249.0,67248.0,2.09028721]
["bitfinex","BTCUSD",1721727306390,1e-08,67249.0,67248.0,2.07628721]
["bitfinex","BTCUSD",1721727308645,1e-08,67249.0,67248.0,1.80688462]
["bitfinex","BTCUSD",1721727309092,1e-08,67249.0,67248.0,1.77888462]
["bitfinex","BTCUSD",1721727309430,1e-08,67249.0,67248.0,1.79288462]
["bitfinex","BTCUSD",1721727309864,1e-08,67249.0,67248.0,2.17629062]
["bitfinex","BTCUSD",1721727310037,1e-08,67249.0,67248.0,2.73699108]
["bitfinex","BTCUSD",1721727310191,0.67530991,67257.0,67256.0,1.485169]
["bitfinex","BTCUSD",1721727310395,0.67530991,67257.0,67256.0,2.82395808]
["bitfinex","BTCUSD",1721727310599,0.67530991,67257.0,67256.0,2.5283199]
["bitfinex","BTCUSD",1721727310798,0.67530991,67257.0,67256.0,2.2309489]
["bitfinex","BTCUSD",1721727311195,0.67530991,67257.0,67256.0,2.52829682]
["bitfinex","BTCUSD",1721727311406,0.67530991,67257.0,67256.0,2.21775891]
["bitfinex","BTCUSD",1721727311560,0.67530991,67257.0,67256.0,2.57653108]
["bitfinex","BTCUSD",1721727311765,0.67530991,67257.0,67256.0,2.92390208]
["bitfinex","BTCUSD",1721727311961,0.67530991,67257.0,67256.0,2.62653108]
["bitfinex","BTCUSD",1721727312368,0.38588051,67257.0,67256.0,2.93790208]
["bitfinex","BTCUSD",1721727312701,0.34636134,67257.0,67256.0,2.61359453]
["bitfinex","BTCUSD",1721727312845,0.34636134,67257.0,67256.0,2.21622353]
["bitfinex","BTCUSD",1721727313048,0.40766134,67257.0,67256.0,1.68065253]
["bitfinex","BTCUSD",1721727313250,0.40766134,67257.0,67256.0,1.66665253]
["bitfinex","BTCUSD",1721727313450,0.40766134,67257.0,67256.0,1.40702305]
["bitfinex","BTCUSD",1721727313659,0.40766134,67257.0,67256.0,0.42087887]
["bitfinex","BTCUSD",1721727313660,0.48266134,67257.0,67256.0,0.42087887]
["bitfinex","BTCUSD",1721727314056,0.48266134,67257.0,67256.0,0.61656387]
["bitfinex","BTCUSD",1721727314292,0.48266134,67257.0,67256.0,0.29737]
["bitfinex","BTCUSD",1721727314613,0.48266134,67257.0,67256.0,0.65796421]
["bitfinex","BTCUSD",1721727314818,0.48266134,67257.0,67256.0,0.61658819]
["bitfinex","BTCUSD",1721727315036,0.48349134,67257.0,67256.0,1.0609791]
["bitfinex","BTCUSD",1721727315241,0.48349134,67257.0,67256.0,0.8776081]
["bitfinex","BTCUSD",1721727315468,0.48349134,67257.0,67256.0,0.62020576]
["bitfinex","BTCUSD",1721727315670,0.48349134,67257.0,67256.0,0.75489076]
["bitfinex","BTCUSD",1721727315883,0.48349134,67257.0,67256.0,0.62020576]
["bitfinex","BTCUSD",1721727316089,0.48349134,67257.0,67256.0,0.62720576]
["bitfinex","BTCUSD",1721727316241,0.48349134,67257.0,67256.0,0.61320576]
["bitfinex","BTCUSD",1721727316448,0.48349134,67257.0,67256.0,0.66020576]
["bitfinex","BTCUSD",1721727316642,0.48349134,67257.0,67256.0,0.61920576]
["bitfinex","BTCUSD",1721727317046,0.48349134,67257.0,67256.0,0.61320576]
["bitfinex","BTCUSD",1721727317276,0.48349134,67257.0,67256.0,0.42791146]
["bitfinex","BTCUSD",1721727317475,0.48349134,67257.0,67256.0,0.55262366]
["bitfinex","BTCUSD",1721727317476,1.08122334,67257.0,67256.0,0.55262366]
["bitfinex","BTCUSD",1721727317687,1.08122334,67257.0,67256.0,0.60441638]
["bitfinex","BTCUSD",1721727317688,1.52727234,67257.0,67256.0,0.60441638]
["bitfinex","BTCUSD",1721727318039,1.52727234,67257.0,67256.0,0.21041146]
["bitfinex","BTCUSD",1721727318040,1.72429225,67257.0,67256.0,0.21041146]
["bitfinex","BTCUSD",1721727318236,2.3757209,67257.0,67256.0,0.06151146]
["bitfinex","BTCUSD",1721727318568,0.298912,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727318806,0.89076,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727319004,0.593336,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727319246,0.89076,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727319448,0.593336,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727319991,0.593336,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727320196,0.593336,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727320197,0.295912,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727320425,0.1472,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727320594,0.1472,67244.0,67243.0,0.197627]
["bitfinex","BTCUSD",1721727320950,0.066,67249.0,67246.0,0.047]
["bitfinex","BTCUSD",1721727321239,0.066,67249.0,67248.0,0.07348942]
["bitfinex","BTCUSD",1721727321616,0.214701,67249.0,67248.0,0.07348942]
["bitfinex","BTCUSD",1721727321996,0.14701991,67249.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727322280,0.07648942,67255.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727322281,1.438284,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727322486,0.89076,67244.0,67243.0,0.002913]
["bitfinex","BTCUSD",1721727322699,0.295912,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727322909,0.295912,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727322910,0.285912,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727323145,0.1372,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727323329,0.285912,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727323500,0.88076,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727323707,0.583336,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727323952,0.594336,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727324161,0.296912,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727324376,0.1482,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727324972,0.296912,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727325276,0.1502,67244.0,67243.0,0.002913]
["bitfinex","BTCUSD",1721727325505,0.079,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727325750,0.083,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727325952,0.231712,67244.0,67243.0,0.002913]
["bitfinex","BTCUSD",1721727326178,0.083,67244.0,67243.0,0.002913]
["bitfinex","BTCUSD",1721727326396,0.084,67244.0,67243.0,0.002913]
["bitfinex","BTCUSD",1721727326611,0.084,67244.0,67243.0,0.12549009]
["bitfinex","BTCUSD",1721727326791,0.077,67244.0,67243.0,0.12449009]
["bitfinex","BTCUSD",1721727326937,0.083,67244.0,67243.0,0.12549009]
["bitfinex","BTCUSD",1721727327962,0.084,67244.0,67243.0,0.12549009]
["bitfinex","BTCUSD",1721727328162,0.084,67244.0,67243.0,0.12449009]
["bitfinex","BTCUSD",1721727328364,0.078,67244.0,67243.0,0.12449009]
["bitfinex","BTCUSD",1721727328537,0.083,67244.0,67243.0,0.12549009]
["bitfinex","BTCUSD",1721727328957,0.083,67244.0,67243.0,0.12449009]
["bitfinex","BTCUSD",1721727329181,0.529136,67244.0,67243.0,0.12449009]
["bitfinex","BTCUSD",1721727329377,0.083,67244.0,67243.0,0.12449447]
["bitfinex","BTCUSD",1721727329618,0.086,67244.0,67243.0,0.27320847]
["bitfinex","BTCUSD",1721727329819,0.086,67244.0,67243.0,0.12449447]
["bitfinex","BTCUSD",1721727330018,0.077,67244.0,67243.0,0.12449447]
["bitfinex","BTCUSD",1721727331173,0.078,67244.0,67243.0,0.12449447]
["bitfinex","BTCUSD",1721727331380,0.582,67244.0,67243.0,0.12449447]
["bitfinex","BTCUSD",1721727331584,0.6431,67244.0,67243.0,0.12449447]
["bitfinex","BTCUSD",1721727331811,0.6421,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727332150,0.6451,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727332302,0.6421,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727332846,0.6451,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727333203,0.6521,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727333404,0.6521,67244.0,67243.0,0.32120426]
["bitfinex","BTCUSD",1721727333827,0.6521,67244.0,67243.0,0.12549026]
["bitfinex","BTCUSD",1721727334609,0.6421,67244.0,67243.0,0.12449026]
["bitfinex","BTCUSD",1721727334754,0.6481,67244.0,67243.0,0.12549026]
["bitfinex","BTCUSD",1721727334967,0.71391,67244.0,67243.0,0.12548969]
["bitfinex","BTCUSD",1721727335155,0.6431,67244.0,67243.0,0.12448969]
["bitfinex","BTCUSD",1721727335358,0.6461,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727335798,0.795812,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727336003,1.093236,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727336153,1.092236,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727336373,0.794812,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727336812,1.089236,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727337125,0.791812,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727337555,1.089236,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727338138,1.095236,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727338343,1.39266,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727338848,1.38966,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727339064,1.78364256,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727339267,1.78364256,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727339268,2.08706656,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727339471,2.08606656,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727339816,2.08706656,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727340028,2.08106656,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727340229,2.08006656,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727340429,2.23716656,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727340630,1.79077991,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727340831,1.58367991,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727341074,1.63267991,67244.0,67243.0,0.000913]
["bitfinex","BTCUSD",1721727341270,1.63367991,67244.0,67243.0,0.001913]
["bitfinex","BTCUSD",1721727341475,1.24225591,67244.0,67243.0,0.002913]
["bitfinex","BTCUSD",1721727341850,0.578,67244.0,67243.0,0.048913]
["bitfinex","BTCUSD",1721727342047,0.578,67244.0,67243.0,0.32219986]
["bitfinex","BTCUSD",1721727342048,0.507,67244.0,67243.0,0.32219986]
["bitfinex","BTCUSD",1721727342217,0.507,67244.0,67243.0,0.17348586]
["bitfinex","BTCUSD",1721727342427,0.507,67244.0,67243.0,0.17248586]
["bitfinex","BTCUSD",1721727342428,0.501,67244.0,67243.0,0.17248586]
["bitfinex","BTCUSD",1721727342650,0.507,67244.0,67243.0,0.17348586]
["bitfinex","BTCUSD",1721727342861,0.506,67244.0,67243.0,0.12548586]
["bitfinex","BTCUSD",1721727343069,0.506,67244.0,67243.0,0.27419986]
["bitfinex","BTCUSD",1721727343215,0.5,67244.0,67243.0,0.61762786]
["bitfinex","BTCUSD",1721727343415,0.5,67244.0,67243.0,0.12448586]
["bitfinex","BTCUSD",1721727343622,0.5,67244.0,67243.0,0.32019986]
["bitfinex","BTCUSD",1721727343819,0.501,67244.0,67243.0,0.61862786]
["bitfinex","BTCUSD",1721727344051,0.501,67244.0,67243.0,0.97615586]
["bitfinex","BTCUSD",1721727344252,0.501,67244.0,67243.0,1.27358386]
["bitfinex","BTCUSD",1721727344446,0.5,67244.0,67243.0,0.97515586]
["bitfinex","BTCUSD",1721727344647,0.5,67244.0,67243.0,0.851583]
["bitfinex","BTCUSD",1721727344849,0.5,67244.0,67243.0,0.32318378]
["bitfinex","BTCUSD",1721727345290,0.5,67244.0,67243.0,0.62061178]
["bitfinex","BTCUSD",1721727345819,0.501,67244.0,67243.0,0.91803978]
["bitfinex","BTCUSD",1721727346082,0.501,67244.0,67243.0,0.91503978]
["bitfinex","BTCUSD",1721727346462,0.501,67244.0,67243.0,0.63561178]
["bitfinex","BTCUSD",1721727346842,0.501,67244.0,67243.0,0.93303978]
["bitfinex","BTCUSD",1721727347065,0.501,67244.0,67243.0,1.61469841]
["bitfinex","BTCUSD",1721727347268,0.501,67244.0,67243.0,1.6146868]
["bitfinex","BTCUSD",1721727347471,0.501,67244.0,67243.0,1.56282294]
["bitfinex","BTCUSD",1721727347694,0.501,67244.0,67243.0,1.26538031]
["bitfinex","BTCUSD",1721727348063,0.501,67244.0,67243.0,1.37748187]
["bitfinex","BTCUSD",1721727348849,0.501,67244.0,67243.0,1.08005387]
["bitfinex","BTCUSD",1721727349016,0.501,67244.0,67243.0,0.93303396]
["bitfinex","BTCUSD",1721727349238,0.501,67244.0,67243.0,0.18946396]
["bitfinex","BTCUSD",1721727349407,0.501,67244.0,67243.0,0.29117796]
["bitfinex","BTCUSD",1721727349611,0.501,67244.0,67243.0,0.33817796]
["bitfinex","BTCUSD",1721727349767,0.501,67244.0,67243.0,0.14246396]
["bitfinex","BTCUSD",1721727350187,0.649712,67244.0,67243.0,0.14246396]
["bitfinex","BTCUSD",1721727350403,0.501,67244.0,67243.0,0.14246396]
["bitfinex","BTCUSD",1721727350638,0.501,67244.0,67243.0,0.018913]
["bitfinex","BTCUSD",1721727350836,0.649712,67244.0,67243.0,0.14248616]
["bitfinex","BTCUSD",1721727351039,0.947136,67244.0,67243.0,0.14248616]
["bitfinex","BTCUSD",1721727351477,0.649712,67244.0,67243.0,0.14248616]
["bitfinex","BTCUSD",1721727351647,0.501,67244.0,67243.0,0.14248616]
["bitfinex","BTCUSD",1721727352022,0.501,67244.0,67243.0,0.33820016]
["bitfinex","BTCUSD",1721727352195,0.501,67244.0,67243.0,0.18948616]
["bitfinex","BTCUSD",1721727352511,0.501,67244.0,67243.0,0.018913]
["bitfinex","BTCUSD",1721727353211,0.501,67244.0,67243.0,0.065913]
["bitfinex","BTCUSD",1721727353364,0.501,67244.0,67243.0,0.018913]
["bitfinex","BTCUSD",1721727353765,0.501,67244.0,67243.0,0.14248157]
["bitfinex","BTCUSD",1721727353970,0.501,67244.0,67243.0,0.14248163]
["bitfinex","BTCUSD",1721727354575,0.501,67244.0,67243.0,0.018913]
["bitfinex","BTCUSD",1721727354888,0.501,67244.0,67243.0,0.14248734]
["bitfinex","BTCUSD",1721727356330,0.501,67244.0,67243.0,0.18948734]
["bitfinex","BTCUSD",1721727356771,0.501,67244.0,67243.0,0.14248734]
["bitfinex","BTCUSD",1721727357942,0.02427894,67244.0,67243.0,0.018913]
["bitfinex","BTCUSD",1721727360322,0.02427894,67244.0,67243.0,0.01891272]
["bitfinex","BTCUSD",1721727361917,0.24959094,67244.0,67243.0,0.01891272]
["bitfinex","BTCUSD",1721727362271,0.84443894,67244.0,67243.0,0.01891272]
["bitfinex","BTCUSD",1721727362480,0.90983894,67244.0,67243.0,0.01891272]
["bitfinex","BTCUSD",1721727362718,0.16627894,67244.0,67243.0,0.01891272]
["bitfinex","BTCUSD",1721727363231,0.02427894,67244.0,67243.0,0.51205472]
["bitfinex","BTCUSD",1721727363454,0.02427894,67244.0,67243.0,0.80948272]
["bitfinex","BTCUSD",1721727363618,0.02427894,67244.0,67243.0,0.51205472]
["bitfinex","BTCUSD",1721727363994,0.02427894,67244.0,67243.0,0.80948272]
["bitfinex","BTCUSD",1721727364238,0.001,67244.0,67243.0,0.51205472]
["bitfinex","BTCUSD",1721727364628,0.001,67244.0,67243.0,1.25393063]
["bitfinex","BTCUSD",1721727365010,0.001,67244.0,67243.0,1.81845863]
["bitfinex","BTCUSD",1721727365688,0.001,67244.0,67243.0,1.56093552]
["bitfinex","BTCUSD",1721727365866,0.001,67244.0,67243.0,1.52103063]
["bitfinex","BTCUSD",1721727366179,0.00083,67248.0,67247.0,0.743527]
["bitfinex","BTCUSD",1721727366345,0.00083,67248.0,67247.0,0.790527]
["bitfinex","BTCUSD",1721727366525,0.00083,67248.0,67247.0,1.087938]
["bitfinex","BTCUSD",1721727366727,0.00083,67248.0,67247.0,0.790527]
["bitfinex","BTCUSD",1721727367129,0.00083,67248.0,67247.0,1.087938]
["bitfinex","BTCUSD",1721727367693,0.00083,67248.0,67247.0,1.27648514]
["bitfinex","BTCUSD",1721727367892,0.00083,67248.0,67247.0,1.60881925]
["bitfinex","BTCUSD",1721727368107,0.00083,67248.0,67247.0,1.80821925]
["bitfinex","BTCUSD",1721727368710,0.00083,67248.0,67247.0,2.10563025]
["bitfinex","BTCUSD",1721727368921,0.00083,67248.0,67247.0,2.12263025]
["bitfinex","BTCUSD",1721727369437,0.00083,67248.0,67247.0,2.11263025]
["bitfinex","BTCUSD",1721727369751,0.00083,67248.0,67247.0,2.12663025]
["bitfinex","BTCUSD",1721727370072,0.00083,67248.0,67247.0,1.81776891]
["bitfinex","BTCUSD",1721727370274,0.00083,67248.0,67247.0,2.11960572]
["bitfinex","BTCUSD",1721727370482,0.00083,67248.0,67247.0,1.82219472]
["bitfinex","BTCUSD",1721727370682,0.00083,67248.0,67247.0,1.79919472]
["bitfinex","BTCUSD",1721727370885,0.00083,67248.0,67247.0,1.48778372]
["bitfinex","BTCUSD",1721727371083,0.00083,67248.0,67247.0,1.07906172]
["bitfinex","BTCUSD",1721727371316,0.00083,67248.0,67247.0,0.80965072]
["bitfinex","BTCUSD",1721727371524,0.00083,67248.0,67247.0,1.04206172]
["bitfinex","BTCUSD",1721727371690,0.00083,67248.0,67247.0,1.02806172]
["bitfinex","BTCUSD",1721727372110,0.00083,67248.0,67247.0,0.25153472]
["bitfinex","BTCUSD",1721727372356,0.00083,67248.0,67247.0,0.40023972]
["bitfinex","BTCUSD",1721727372560,0.00083,67248.0,67247.0,0.13753472]
["bitfinex","BTCUSD",1721727372756,0.00083,67248.0,67247.0,0.12353472]
["bitfinex","BTCUSD",1721727372936,0.00083,67248.0,67247.0,0.28623972]
["bitfinex","BTCUSD",1721727373151,0.00083,67248.0,67247.0,0.028]
["bitfinex","BTCUSD",1721727373339,0.06653,67248.0,67247.0,0.15155813]
["bitfinex","BTCUSD",1721727373541,0.18764887,67248.0,67247.0,0.15155813]
["bitfinex","BTCUSD",1721727373997,0.00083,67248.0,67247.0,0.34726313]
["bitfinex","BTCUSD",1721727374184,0.00083,67248.0,67247.0,0.58367413]
["bitfinex","BTCUSD",1721727374388,0.00083,67248.0,67247.0,0.12355813]
["bitfinex","BTCUSD",1721727374559,0.00083,67248.0,67247.0,0.13455813]
["bitfinex","BTCUSD",1721727374761,0.00083,67248.0,67247.0,0.14555813]
["bitfinex","BTCUSD",1721727374965,0.00083,67248.0,67247.0,0.13455813]
["bitfinex","BTCUSD",1721727376000,0.06343,67248.0,67247.0,0.13455813]
["bitfinex","BTCUSD",1721727376204,0.06343,67248.0,67247.0,0.12356529]
["bitfinex","BTCUSD",1721727376403,0.887945,67248.0,67247.0,0.12356529]
["bitfinex","BTCUSD",1721727376606,0.887945,67248.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727376607,0.148712,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727376802,0.148712,67244.0,67243.0,0.12448432]
["bitfinex","BTCUSD",1721727376803,0.527136,67244.0,67243.0,0.12448432]
["bitfinex","BTCUSD",1721727377866,0.82456,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727378036,0.84783947,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727378253,1.00208445,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727378577,0.70466045,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727378729,0.70466045,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727378910,0.40723645,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727379113,0.294912,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727379316,0.36170453,67244.0,67243.0,0.12448686]
["bitfinex","BTCUSD",1721727379588,0.21299273,67244.0,67243.0,0.12448686]
["bitfinex","BTCUSD",1721727379740,0.1462,67244.0,67243.0,0.12448686]
["bitfinex","BTCUSD",1721727380111,0.21299273,67244.0,67243.0,0.12448686]
["bitfinex","BTCUSD",1721727381156,0.21299595,67244.0,67243.0,0.12448812]
["bitfinex","BTCUSD",1721727381557,0.23525697,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727381748,0.1462,67244.0,67243.0,0.12448828]
["bitfinex","BTCUSD",1721727382022,0.40724858,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727382277,1.00509658,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727382503,0.74635243,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727382691,0.74335243,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727382826,0.55726284,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727383174,1.15211084,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727383380,0.44592843,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727383587,0.16947961,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727384226,0.31819161,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727384431,0.16947961,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727384659,0.31819161,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727384814,0.42952626,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727385438,0.61561561,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727386186,0.98194275,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727386428,1.47638666,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727387246,0.46521152,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727387381,0.16947961,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727388016,0.28084356,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727388279,0.11136241,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727388423,0.00083,67248.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727388424,0.11136241,67245.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727388773,0.148705,67247.0,67244.0,0.07628342]
["bitfinex","BTCUSD",1721727388929,0.02327998,67246.0,67244.0,0.07348942]
["bitfinex","BTCUSD",1721727389280,0.13463285,67245.0,67244.0,0.07348942]
["bitfinex","BTCUSD",1721727389477,0.17198898,67245.0,67244.0,0.07348942]
["bitfinex","BTCUSD",1721727389773,0.61749626,67245.0,67244.0,0.07348942]
["bitfinex","BTCUSD",1721727390075,0.10477998,67245.0,67244.0,0.07348942]
["bitfinex","BTCUSD",1721727390496,0.10477998,67245.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727390497,0.148712,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727390634,0.58076668,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727391462,0.58076262,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727391918,1.20475655,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727392339,1.09230653,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727392543,1.64683053,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727392743,1.75129986,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727393006,1.61768389,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727393228,1.74830987,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727393453,0.02327998,67244.0,67243.0,0.44705472]
["bitfinex","BTCUSD",1721727393626,0.11134236,67245.0,67244.0,0.198506]
["bitfinex","BTCUSD",1721727393627,0.0667971,67245.0,67244.0,0.198506]
["bitfinex","BTCUSD",1721727393795,0.04535757,67248.0,67244.0,0.24406279]
["bitfinex","BTCUSD",1721727393997,0.00083,67248.0,67247.0,0.493116]
["bitfinex","BTCUSD",1721727394201,0.00083,67248.0,67247.0,0.91410037]
["bitfinex","BTCUSD",1721727394431,0.00083,67248.0,67247.0,0.61668937]
["bitfinex","BTCUSD",1721727394623,0.00083,67248.0,67247.0,0.17055772]
["bitfinex","BTCUSD",1721727394787,0.00083,67248.0,67247.0,0.12355772]
["bitfinex","BTCUSD",1721727394982,0.00083,67248.0,67247.0,0.27226272]
["bitfinex","BTCUSD",1721727395395,0.00083,67248.0,67247.0,0.42096872]
["bitfinex","BTCUSD",1721727395598,0.00083,67248.0,67247.0,0.61667372]
["bitfinex","BTCUSD",1721727396404,0.00083,67248.0,67247.0,0.57467372]
["bitfinex","BTCUSD",1721727396606,0.00083,67248.0,67247.0,0.12855772]
["bitfinex","BTCUSD",1721727396789,0.00083,67248.0,67247.0,0.56967372]
["bitfinex","BTCUSD",1721727396989,0.00083,67248.0,67247.0,0.27226272]
["bitfinex","BTCUSD",1721727397234,0.00183,67248.0,67247.0,0.27226272]
["bitfinex","BTCUSD",1721727397446,0.00083,67248.0,67247.0,0.12355772]
["bitfinex","BTCUSD",1721727397647,0.00483,67248.0,67247.0,0.12355802]
["bitfinex","BTCUSD",1721727397815,0.00483,67248.0,67247.0,0.27226302]
["bitfinex","BTCUSD",1721727398175,0.00483,67248.0,67247.0,0.12355802]
["bitfinex","BTCUSD",1721727398176,0.00183,67248.0,67247.0,0.12355802]
["bitfinex","BTCUSD",1721727398386,0.00754768,67248.0,67247.0,0.12355802]
["bitfinex","BTCUSD",1721727398534,0.00754768,67248.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727398535,0.152533,67248.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727398740,0.152533,67248.0,67244.0,0.12357227]
["bitfinex","BTCUSD",1721727398741,0.06679527,67245.0,67244.0,0.12357227]
["bitfinex","BTCUSD",1721727398943,0.08906036,67247.0,67244.0,0.12357227]
["bitfinex","BTCUSD",1721727398944,0.06679475,67246.0,67244.0,0.12357227]
["bitfinex","BTCUSD",1721727399167,0.03902834,67246.0,67245.0,0.12357227]
["bitfinex","BTCUSD",1721727399356,0.08906036,67246.0,67245.0,0.12357227]
["bitfinex","BTCUSD",1721727400337,0.06679714,67246.0,67245.0,0.12357227]
["bitfinex","BTCUSD",1721727400553,0.08989036,67248.0,67244.0,0.047]
["bitfinex","BTCUSD",1721727400554,0.00083,67248.0,67244.0,0.047]
["bitfinex","BTCUSD",1721727400757,0.06679895,67247.0,67245.0,0.12636295]
["bitfinex","BTCUSD",1721727400970,0.06762895,67248.0,67247.0,0.493116]
["bitfinex","BTCUSD",1721727401151,0.06762895,67248.0,67247.0,0.39276337]
["bitfinex","BTCUSD",1721727401355,0.06762895,67248.0,67247.0,0.75447437]
["bitfinex","BTCUSD",1721727401597,0.06762895,67248.0,67247.0,0.70747437]
["bitfinex","BTCUSD",1721727402805,0.06962895,67248.0,67247.0,0.70747437]
["bitfinex","BTCUSD",1721727403275,0.07162895,67248.0,67247.0,1.05188537]
["bitfinex","BTCUSD",1721727403559,0.00483,67248.0,67247.0,0.92831642]
["bitfinex","BTCUSD",1721727403758,0.00983,67248.0,67247.0,1.05187808]
["bitfinex","BTCUSD",1721727404173,0.00783,67248.0,67247.0,1.05187808]
["bitfinex","BTCUSD",1721727404533,0.00083,67248.0,67247.0,1.05187808]
["bitfinex","BTCUSD",1721727405484,0.00083,67248.0,67247.0,0.68097766]
["bitfinex","BTCUSD",1721727405661,0.04636555,67248.0,67247.0,0.91408866]
["bitfinex","BTCUSD",1721727405874,0.04636555,67248.0,67247.0,0.91708866]
["bitfinex","BTCUSD",1721727406246,0.04536555,67248.0,67247.0,0.56967766]
["bitfinex","BTCUSD",1721727406651,0.00083,67248.0,67247.0,0.493116]
["bitfinex","BTCUSD",1721727406908,0.04536696,67248.0,67247.0,0.6166769]
["bitfinex","BTCUSD",1721727407240,0.04536696,67248.0,67247.0,0.9140879]
["bitfinex","BTCUSD",1721727407442,0.00083,67248.0,67247.0,0.9140879]
["bitfinex","BTCUSD",1721727409905,0.00083,67248.0,67247.0,1.2154989]
["bitfinex","BTCUSD",1721727410114,0.00083,67248.0,67247.0,0.9180879]
["bitfinex","BTCUSD",1721727410482,0.00083,67248.0,67247.0,0.9140879]
["bitfinex","BTCUSD",1721727410811,0.00083,67248.0,67247.0,1.098938]
["bitfinex","BTCUSD",1721727411130,0.00083,67248.0,67247.0,0.92507806]
["bitfinex","BTCUSD",1721727411290,0.00083,67248.0,67247.0,1.22248906]
["bitfinex","BTCUSD",1721727411722,0.00083,67248.0,67247.0,1.21748906]
["bitfinex","BTCUSD",1721727412187,0.00083,67248.0,67247.0,1.21148906]
["bitfinex","BTCUSD",1721727412390,0.00083,67248.0,67247.0,1.21148988]
["bitfinex","BTCUSD",1721727412596,0.00083,67248.0,67247.0,0.91407888]
["bitfinex","BTCUSD",1721727412804,0.00083,67248.0,67247.0,0.86707888]
["bitfinex","BTCUSD",1721727413034,0.00083,67248.0,67247.0,0.797527]
["bitfinex","BTCUSD",1721727413239,0.00083,67248.0,67247.0,0.92808008]
["bitfinex","BTCUSD",1721727413665,0.00083,67248.0,67247.0,0.92108008]
["bitfinex","BTCUSD",1721727413841,0.00083,67248.0,67247.0,1.21149108]
["bitfinex","BTCUSD",1721727414079,0.00083,67248.0,67247.0,1.61651099]
["bitfinex","BTCUSD",1721727414293,0.00083,67248.0,67247.0,1.80183312]
["bitfinex","BTCUSD",1721727414497,0.00083,67248.0,67247.0,2.13103701]
["bitfinex","BTCUSD",1721727415516,0.00083,67248.0,67247.0,2.12503701]
["bitfinex","BTCUSD",1721727415919,0.00083,67248.0,67247.0,2.13203701]
["bitfinex","BTCUSD",1721727416124,0.00083,67248.0,67247.0,1.8181618]
["bitfinex","BTCUSD",1721727416331,0.00083,67248.0,67247.0,2.14098682]
["bitfinex","BTCUSD",1721727416540,0.00083,67248.0,67247.0,2.13398682]
["bitfinex","BTCUSD",1721727416742,0.00083,67248.0,67247.0,2.12498682]
["bitfinex","BTCUSD",1721727417098,0.00083,67248.0,67247.0,1.84157582]
["bitfinex","BTCUSD",1721727417957,0.00083,67248.0,67247.0,1.69455591]
["bitfinex","BTCUSD",1721727418166,0.00083,67248.0,67247.0,1.38573089]
["bitfinex","BTCUSD",1721727418350,0.00083,67248.0,67247.0,1.69457355]
["bitfinex","BTCUSD",1721727419196,0.00083,67248.0,67247.0,1.99198455]
["bitfinex","BTCUSD",1721727419405,0.00083,67248.0,67247.0,1.69457355]
["bitfinex","BTCUSD",1721727420036,0.00083,67248.0,67247.0,1.86459346]
["bitfinex","BTCUSD",1721727420589,0.00083,67248.0,67247.0,2.16200446]
["bitfinex","BTCUSD",1721727422442,0.00083,67248.0,67247.0,1.84159028]
["bitfinex","BTCUSD",1721727422651,0.00083,67248.0,67247.0,1.84159302]
["bitfinex","BTCUSD",1721727423590,0.00083,67248.0,67247.0,0.94395822]
["bitfinex","BTCUSD",1721727424204,0.00083,67248.0,67247.0,0.69841561]
["bitfinex","BTCUSD",1721727424449,0.00083,67248.0,67247.0,1.29323761]
["bitfinex","BTCUSD",1721727424659,0.00083,67248.0,67247.0,0.99582661]
["bitfinex","BTCUSD",1721727424865,0.00083,67248.0,67247.0,1.24136922]
["bitfinex","BTCUSD",1721727425296,0.00083,67248.0,67247.0,0.932527]
["bitfinex","BTCUSD",1721727425480,0.00083,67248.0,67247.0,1.05607202]
["bitfinex","BTCUSD",1721727425681,0.00083,67248.0,67247.0,0.48511852]
["bitfinex","BTCUSD",1721727425909,0.14373,67248.0,67247.0,0.29754502]
["bitfinex","BTCUSD",1721727426311,0.14373,67248.0,67247.0,0.50573944]
["bitfinex","BTCUSD",1721727426561,0.14373,67248.0,67247.0,0.51973944]
["bitfinex","BTCUSD",1721727427046,0.14373,67248.0,67247.0,0.50573944]
["bitfinex","BTCUSD",1721727427185,0.14373,67248.0,67247.0,0.79015044]
["bitfinex","BTCUSD",1721727427389,0.29074991,67248.0,67247.0,0.12454502]
["bitfinex","BTCUSD",1721727427593,0.73785891,67248.0,67247.0,0.12454502]
["bitfinex","BTCUSD",1721727427793,0.73785891,67248.0,67247.0,0.12354502]
["bitfinex","BTCUSD",1721727427794,0.44045291,67248.0,67247.0,0.12354502]
["bitfinex","BTCUSD",1721727427997,0.73785891,67248.0,67247.0,0.12354502]
["bitfinex","BTCUSD",1721727428200,0.80661008,67248.0,67247.0,0.12354502]
["bitfinex","BTCUSD",1721727428397,0.80661008,67248.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727428398,0.68118485,67248.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727428601,0.04451552,67246.0,67244.0,0.12356799]
["bitfinex","BTCUSD",1721727428801,0.04451552,67246.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727428802,0.04451552,67246.0,67245.0,0.12356799]
["bitfinex","BTCUSD",1721727429008,0.19322252,67247.0,67245.0,0.12356799]
["bitfinex","BTCUSD",1721727429201,0.19322252,67247.0,67246.0,0.12356799]
["bitfinex","BTCUSD",1721727429565,0.148705,67247.0,67246.0,0.12356799]
["bitfinex","BTCUSD",1721727430205,0.72336277,67247.0,67246.0,0.12356799]
["bitfinex","BTCUSD",1721727430377,0.72336277,67247.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727430378,0.148712,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727430532,0.15008433,67244.0,67243.0,0.12448794]
["bitfinex","BTCUSD",1721727430745,0.15008507,67244.0,67243.0,0.12448794]
["bitfinex","BTCUSD",1721727431366,0.29879707,67244.0,67243.0,0.12448794]
["bitfinex","BTCUSD",1721727431574,0.25529126,67244.0,67243.0,0.12448953]
["bitfinex","BTCUSD",1721727431939,0.15008764,67244.0,67243.0,0.12448953]
["bitfinex","BTCUSD",1721727432123,0.10657945,67244.0,67243.0,0.12448953]
["bitfinex","BTCUSD",1721727432282,0.37178317,67244.0,67243.0,0.12448953]
["bitfinex","BTCUSD",1721727432501,0.0843,67244.0,67243.0,0.12448953]
["bitfinex","BTCUSD",1721727433046,0.001,67244.0,67243.0,0.17148953]
["bitfinex","BTCUSD",1721727433191,0.04552708,67244.0,67243.0,0.17148953]
["bitfinex","BTCUSD",1721727433391,0.04552708,67244.0,67243.0,0.32020353]
["bitfinex","BTCUSD",1721727433591,0.001,67244.0,67243.0,0.32020353]
["bitfinex","BTCUSD",1721727434034,0.04552708,67244.0,67243.0,0.12448953]
["bitfinex","BTCUSD",1721727434211,0.29560264,67244.0,67243.0,0.12448953]
["bitfinex","BTCUSD",1721727434414,0.66915098,67244.0,67243.0,0.12448953]
["bitfinex","BTCUSD",1721727434610,0.526236,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727434873,0.67325591,67244.0,67243.0,0.12448809]
["bitfinex","BTCUSD",1721727435027,0.7621365,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727435392,1.20533975,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727436047,1.31667038,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727436248,1.0595605,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727437285,0.7621365,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727437478,1.0595605,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727437898,1.1595605,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727439349,1.1095605,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727439663,1.25652315,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727439859,1.1095605,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727440066,1.1595605,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727441334,1.6140845,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727441673,1.4569845,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727442158,1.46573098,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727442357,1.46657098,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727443018,1.61353363,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727443538,1.46657098,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727443741,1.41657098,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727443950,0.21547707,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727444173,0.06858848,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727444373,0.04633577,67244.0,67243.0,0.00091272]
["bitfinex","BTCUSD",1721727444602,0.04633625,67244.0,67243.0,0.00370672]
["bitfinex","BTCUSD",1721727445106,0.00184,67244.0,67243.0,0.00370672]
["bitfinex","BTCUSD",1721727445497,0.00184,67244.0,67243.0,0.15242072]
["bitfinex","BTCUSD",1721727445690,0.00184,67244.0,67243.0,0.14962672]
["bitfinex","BTCUSD",1721727446134,0.00184,67244.0,67243.0,0.19662672]
["bitfinex","BTCUSD",1721727446476,0.04633427,67244.0,67243.0,0.19662672]
["bitfinex","BTCUSD",1721727446677,0.04633427,67244.0,67243.0,0.79148272]
["bitfinex","BTCUSD",1721727447048,0.00184,67244.0,67243.0,1.35737981]
["bitfinex","BTCUSD",1721727447455,0.00184,67244.0,67243.0,1.05995181]
["bitfinex","BTCUSD",1721727447856,0.00084,67244.0,67243.0,0.38429581]
["bitfinex","BTCUSD",1721727448057,0.00084,67244.0,67243.0,0.68772381]
["bitfinex","BTCUSD",1721727448551,0.00084,67244.0,67243.0,0.68172381]
["bitfinex","BTCUSD",1721727448780,0.00084,67244.0,67243.0,0.98115181]
["bitfinex","BTCUSD",1721727448936,0.00084,67244.0,67243.0,0.97915181]
["bitfinex","BTCUSD",1721727449114,0.00084,67244.0,67243.0,0.68172381]
["bitfinex","BTCUSD",1721727449318,0.00184,67244.0,67243.0,0.68972381]
["bitfinex","BTCUSD",1721727449929,0.00184,67244.0,67243.0,0.68172381]
["bitfinex","BTCUSD",1721727450102,0.00184,67244.0,67243.0,0.68272658]
["bitfinex","BTCUSD",1721727450504,0.00184,67244.0,67243.0,0.12548458]
["bitfinex","BTCUSD",1721727450746,0.00184,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727450747,0.26004485,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727450948,0.11133285,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727451105,0.26004485,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727451517,0.55746885,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727452555,0.70448876,67244.0,67243.0,0.12548868]
["bitfinex","BTCUSD",1721727452758,1.04640561,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727452934,1.19336826,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727453140,1.12766329,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727453335,1.2389001,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727453563,1.2889001,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727453786,1.7173241,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727453989,1.55608729,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727454562,1.55508729,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727454973,1.55808729,67244.0,67243.0,0.00291272]
["bitfinex","BTCUSD",1721727455174,1.37188806,67244.0,67243.0,0.00291272]
["bitfinex","BTCUSD",1721727455374,0.76627664,67244.0,67243.0,0.00291272]
["bitfinex","BTCUSD",1721727455586,0.76627664,67244.0,67243.0,0.12549546]
["bitfinex","BTCUSD",1721727455959,0.76727664,67244.0,67243.0,0.12549598]
["bitfinex","BTCUSD",1721727456164,0.83400536,67244.0,67243.0,0.12549525]
["bitfinex","BTCUSD",1721727456287,0.83400536,67244.0,67243.0,0.12549523]
["bitfinex","BTCUSD",1721727456288,1.26166329,67244.0,67243.0,0.12549523]
["bitfinex","BTCUSD",1721727456486,1.3506349,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727456690,1.26166329,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727457259,1.3728778,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727457400,1.22591515,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727457609,1.16470064,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727457889,1.27591515,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727458189,1.16470064,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727458387,1.42287957,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727458745,1.16470064,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727458946,1.27591692,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727459332,1.27591215,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727459731,1.16470064,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727459931,1.27591096,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727460159,1.38676637,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727460380,1.27555605,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727461007,1.68419958,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727461212,1.27555605,67244.0,67243.0,0.00191272]
["bitfinex","BTCUSD",1721727463144,0.793592,67241.0,67240.0,0.06540214]
["bitfinex","BTCUSD",1721727463365,0.148731,67236.0,67232.0,0.07348942]
["bitfinex","BTCUSD",1721727463708,0.02328073,67235.0,67233.0,0.12359072]
["bitfinex","BTCUSD",1721727463914,0.19323614,67237.0,67232.0,0.07348942]
["bitfinex","BTCUSD",1721727463915,0.19323614,67237.0,67234.0,0.12359072]
["bitfinex","BTCUSD",1721727464117,0.19323614,67237.0,67232.0,0.07348942]
["bitfinex","BTCUSD",1721727464118,0.148736,67233.0,67232.0,0.07348942]
["bitfinex","BTCUSD",1721727464290,0.46949111,67233.0,67232.0,0.19707902]
["bitfinex","BTCUSD",1721727464636,0.53625121,67233.0,67232.0,0.19707902]
["bitfinex","BTCUSD",1721727464836,0.46949111,67233.0,67232.0,0.19707902]
["bitfinex","BTCUSD",1721727465058,0.76696311,67233.0,67232.0,0.19707902]
["bitfinex","BTCUSD",1721727465264,0.53626698,67233.0,67232.0,0.19707902]
["bitfinex","BTCUSD",1721727465490,0.91398302,67233.0,67232.0,0.19907902]
["bitfinex","BTCUSD",1721727465659,1.06353513,67233.0,67232.0,0.19907902]
["bitfinex","BTCUSD",1721727465879,0.97448302,67233.0,67232.0,0.19907902]
["bitfinex","BTCUSD",1721727466080,0.97448302,67233.0,67232.0,0.21307902]
["bitfinex","BTCUSD",1721727466377,1.80106593,67233.0,67232.0,0.008]
["bitfinex","BTCUSD",1721727466577,1.80106593,67233.0,67218.0,0.31042578]
["bitfinex","BTCUSD",1721727466578,0.793747,67227.0,67219.0,0.002794]
["bitfinex","BTCUSD",1721727466779,1.31154902,67227.0,67219.0,0.002794]
["bitfinex","BTCUSD",1721727467157,1.31154902,67227.0,67218.0,0.31042578]
["bitfinex","BTCUSD",1721727467363,1.45954902,67227.0,67218.0,0.24962578]
["bitfinex","BTCUSD",1721727467645,1.60651167,67227.0,67218.0,0.24962578]
["bitfinex","BTCUSD",1721727468695,1.74211176,67227.0,67226.0,0.01517906]
["bitfinex","BTCUSD",1721727468836,1.74111176,67227.0,67226.0,0.00917906]
["bitfinex","BTCUSD",1721727469032,1.74011309,67227.0,67226.0,0.00017906]
["bitfinex","BTCUSD",1721727469233,1.61851167,67227.0,67226.0,0.00117906]
["bitfinex","BTCUSD",1721727469459,1.76107309,67227.0,67226.0,0.00217906]
["bitfinex","BTCUSD",1721727469697,1.26361144,67227.0,67226.0,0.00217906]
["bitfinex","BTCUSD",1721727469894,1.26361144,67227.0,67226.0,0.04917906]
["bitfinex","BTCUSD",1721727469895,0.04428311,67227.0,67226.0,0.04917906]
["bitfinex","BTCUSD",1721727470110,0.13333801,67227.0,67226.0,0.00217906]
["bitfinex","BTCUSD",1721727470317,0.28208661,67227.0,67226.0,0.00217906]
["bitfinex","BTCUSD",1721727470527,0.04428311,67227.0,67226.0,0.00217906]
["bitfinex","BTCUSD",1721727470896,0.04428311,67227.0,67226.0,0.04917906]
["bitfinex","BTCUSD",1721727471067,0.021,67227.0,67226.0,0.19793006]
["bitfinex","BTCUSD",1721727471273,0.021,67227.0,67226.0,0.76153837]
["bitfinex","BTCUSD",1721727471500,0.021,67227.0,67226.0,1.05903387]
["bitfinex","BTCUSD",1721727471897,0.012,67227.0,67226.0,1.05803387]
["bitfinex","BTCUSD",1721727472102,0.04452466,67233.0,67231.0,0.047]
["bitfinex","BTCUSD",1721727472306,0.06678699,67234.0,67232.0,0.07628342]
["bitfinex","BTCUSD",1721727472501,0.40876565,67238.0,67232.0,0.07628342]
["bitfinex","BTCUSD",1721727472502,0.06678699,67233.0,67232.0,0.07348942]
["bitfinex","BTCUSD",1721727473958,0.06678699,67233.0,67232.0,0.41796642]
["bitfinex","BTCUSD",1721727474131,0.04454157,67233.0,67232.0,0.98777757]
["bitfinex","BTCUSD",1721727474333,0.04454157,67235.0,67234.0,0.195734]
["bitfinex","BTCUSD",1721727474579,0.04454157,67235.0,67234.0,0.31933015]
["bitfinex","BTCUSD",1721727474762,0.04454148,67236.0,67235.0,0.195731]
["bitfinex","BTCUSD",1721727474937,0.04454148,67236.0,67235.0,0.31931729]
["bitfinex","BTCUSD",1721727475127,0.06681143,67237.0,67236.0,0.195729]
["bitfinex","BTCUSD",1721727475330,0.08908191,67238.0,67236.0,0.047]
["bitfinex","BTCUSD",1721727475528,0.08908191,67237.0,67236.0,0.047]
["bitfinex","BTCUSD",1721727475747,0.08908191,67238.0,67236.0,0.047]
["bitfinex","BTCUSD",1721727476006,0.06681708,67237.0,67235.0,0.047]
["bitfinex","BTCUSD",1721727476187,0.011,67236.0,67235.0,0.196731]
["bitfinex","BTCUSD",1721727476534,0.08908191,67236.0,67232.0,0.065724]
["bitfinex","BTCUSD",1721727476647,0.59493121,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721727476867,0.28168242,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721727477071,0.31904012,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721727477292,0.29575591,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721727477495,0.23612195,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721727477693,0.38485736,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721727478063,0.61651172,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721727478190,0.59322791,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721727478390,0.59322791,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727478391,0.60122791,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727478687,0.30375591,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727478882,0.15501991,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727478997,0.10210315,67233.0,67232.0,0.048924]
["bitfinex","BTCUSD",1721727479201,0.013,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727479409,0.161736,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727479608,0.86805757,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727479809,0.67222773,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727480195,1.46681407,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727480335,1.60046716,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727480530,1.46381407,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727480973,1.54701407,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727481174,1.70411407,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727482390,1.65111407,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727482641,1.70111407,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727482828,1.70411407,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727483183,2.00158607,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727484118,2.00158607,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721727484119,1.69611407,67233.0,67232.0,0.000924]
["bitfinex","BTCUSD",1721727484522,1.70611407,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727484764,1.70111407,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727485204,1.70111407,67233.0,67232.0,0.002924]
["bitfinex","BTCUSD",1721727485205,1.70811407,67233.0,67232.0,0.002924]
["bitfinex","BTCUSD",1721727485422,1.99558607,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727485605,1.98858607,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727485782,1.99958607,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727486007,2.00858607,67233.0,67232.0,0.002924]
["bitfinex","BTCUSD",1721727486169,2.03158607,67233.0,67232.0,0.002924]
["bitfinex","BTCUSD",1721727487056,2.13158607,67233.0,67232.0,0.002924]
["bitfinex","BTCUSD",1721727487500,2.1442599,67233.0,67232.0,0.002924]
["bitfinex","BTCUSD",1721727488129,2.4417319,67233.0,67232.0,0.002924]
["bitfinex","BTCUSD",1721727488771,2.4327319,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727488986,2.4307319,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727489192,2.43166457,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727489404,2.44566457,67233.0,67232.0,0.001924]
["bitfinex","BTCUSD",1721727489983,2.096344,67227.0,67226.0,0.00017906]
["bitfinex","BTCUSD",1721727490203,2.096344,67227.0,67218.0,0.17613636]
["bitfinex","BTCUSD",1721727490204,0.844701,67219.0,67218.0,0.17613636]
["bitfinex","BTCUSD",1721727490536,2.18074892,67219.0,67218.0,0.17613636]
["bitfinex","BTCUSD",1721727490742,2.18074892,67219.0,67198.0,0.002794]
["bitfinex","BTCUSD",1721727490743,0.794057,67199.0,67198.0,0.002794]
["bitfinex","BTCUSD",1721727490945,0.794057,67199.0,67195.0,0.44093655]
["bitfinex","BTCUSD",1721727490946,0.79409,67196.0,67195.0,0.44093655]
["bitfinex","BTCUSD",1721727491178,0.79409,67196.0,67186.0,0.07348942]
["bitfinex","BTCUSD",1721727491179,0.74419,67187.0,67186.0,0.07348942]
["bitfinex","BTCUSD",1721727491376,0.0444654,67191.0,67187.0,0.002794]
["bitfinex","BTCUSD",1721727491526,0.148836,67188.0,67187.0,0.047]
["bitfinex","BTCUSD",1721727491851,0.0444654,67191.0,67186.0,0.15388942]
["bitfinex","BTCUSD",1721727492056,0.148836,67188.0,67187.0,0.047]
["bitfinex","BTCUSD",1721727492296,0.65429466,67188.0,67187.0,0.047]
["bitfinex","BTCUSD",1721727492466,0.148838,67187.0,67186.0,0.15388942]
["bitfinex","BTCUSD",1721727492686,0.29585791,67187.0,67186.0,0.15388942]
["bitfinex","BTCUSD",1721727493138,0.14701991,67187.0,67186.0,0.15388942]
["bitfinex","BTCUSD",1721727493548,0.004,67191.0,67190.0,0.047]
["bitfinex","BTCUSD",1721727493747,0.15101991,67191.0,67190.0,0.1078]
["bitfinex","BTCUSD",1721727493964,0.33001341,67191.0,67190.0,0.0608]
["bitfinex","BTCUSD",1721727494176,0.59750691,67191.0,67190.0,0.0608]
["bitfinex","BTCUSD",1721727494583,0.59350691,67191.0,67190.0,0.0608]
["bitfinex","BTCUSD",1721727494791,0.59350691,67191.0,67186.0,0.0608]
["bitfinex","BTCUSD",1721727494792,0.148838,67187.0,67186.0,0.0608]
["bitfinex","BTCUSD",1721727495011,0.29585791,67187.0,67186.0,0.0608]
["bitfinex","BTCUSD",1721727495187,0.3558102,67187.0,67186.0,0.0608]
["bitfinex","BTCUSD",1721727495757,0.6534862,67187.0,67186.0,0.0608]
["bitfinex","BTCUSD",1721727495954,0.59353391,67187.0,67186.0,0.0608]
["bitfinex","BTCUSD",1721727496154,0.29585791,67187.0,67186.0,0.0608]
["bitfinex","BTCUSD",1721727496580,0.29685791,67187.0,67186.0,0.0608]
["bitfinex","BTCUSD",1721727497198,0.59453391,67187.0,67186.0,0.0608]
["bitfinex","BTCUSD",1721727497538,0.446547,67182.0,67181.0,0.0633]
["bitfinex","BTCUSD",1721727497744,0.89126491,67182.0,67181.0,0.0633]
["bitfinex","BTCUSD",1721727498100,0.89126491,67182.0,67176.0,0.002794]
["bitfinex","BTCUSD",1721727498101,0.297706,67181.0,67176.0,0.002794]
["bitfinex","BTCUSD",1721727498435,0.13921989,67186.0,67178.0,0.047]
["bitfinex","BTCUSD",1721727498436,0.08921989,67186.0,67178.0,0.047]
["bitfinex","BTCUSD",1721727498666,0.051,67187.0,67175.0,1.072518]
["bitfinex","BTCUSD",1721727498667,0.05,67187.0,67184.0,0.07348942]
["bitfinex","BTCUSD",1721727498842,0.744212,67185.0,67184.0,0.07348942]
["bitfinex","BTCUSD",1721727499041,0.05,67187.0,67184.0,0.07348942]
["bitfinex","BTCUSD",1721727499042,0.297677,67187.0,67184.0,0.07348942]
["bitfinex","BTCUSD",1721727499258,0.2869,67190.0,67184.0,0.07348942]
["bitfinex","BTCUSD",1721727499259,0.347665,67190.0,67184.0,0.07348942]
["bitfinex","BTCUSD",1721727499403,0.148842,67185.0,67184.0,0.07348942]
["bitfinex","BTCUSD",1721727499592,0.37528031,67185.0,67184.0,0.07348942]
["bitfinex","BTCUSD",1721727500235,0.67296531,67185.0,67184.0,0.07348942]
["bitfinex","BTCUSD",1721727500424,0.007,67187.0,67184.0,0.13448942]
["bitfinex","BTCUSD",1721727500626,0.15401991,67187.0,67185.0,0.049794]
["bitfinex","BTCUSD",1721727500846,0.15401991,67187.0,67185.0,0.002794]
["bitfinex","BTCUSD",1721727501044,0.30285891,67187.0,67185.0,0.002794]
["bitfinex","BTCUSD",1721727501299,0.14884,67186.0,67185.0,0.002794]
["bitfinex","BTCUSD",1721727501458,0.2438387,67187.0,67184.0,0.13448942]
["bitfinex","BTCUSD",1721727501459,0.148842,67185.0,67184.0,0.13448942]
["bitfinex","BTCUSD",1721727501867,0.001,67185.0,67184.0,0.13448942]
["bitfinex","BTCUSD",1721727502062,0.006,67185.0,67184.0,0.13448942]
["bitfinex","BTCUSD",1721727502239,0.03028387,67185.0,67184.0,0.13448942]
["bitfinex","BTCUSD",1721727502441,0.02928387,67185.0,67184.0,0.13448942]
["bitfinex","BTCUSD",1721727503632,0.03028387,67185.0,67184.0,0.13448942]
["bitfinex","BTCUSD",1721727504336,0.006,67185.0,67184.0,0.13448942]
["bitfinex","BTCUSD",1721727504463,0.006,67185.0,67184.0,1.00508798]
["bitfinex","BTCUSD",1721727504668,0.006,67185.0,67184.0,1.29980042]
["bitfinex","BTCUSD",1721727504851,0.006,67185.0,67184.0,1.42346926]
["bitfinex","BTCUSD",1721727505252,0.001,67185.0,67184.0,1.42346926]
["bitfinex","BTCUSD",1721727505462,0.297595,67206.0,67199.0,0.047]
["bitfinex","BTCUSD",1721727505463,0.148803,67203.0,67199.0,0.047]
["bitfinex","BTCUSD",1721727505664,0.148805,67202.0,67200.0,0.002794]
["bitfinex","BTCUSD",1721727505863,0.14701991,67203.0,67198.0,0.002794]
["bitfinex","BTCUSD",1721727506112,0.148805,67202.0,67198.0,0.002794]
["bitfinex","BTCUSD",1721727506393,0.14881,67200.0,67198.0,0.002794]
["bitfinex","BTCUSD",1721727506588,0.595254,67198.0,67197.0,0.0614]
["bitfinex","BTCUSD",1721727506738,0.59345991,67198.0,67197.0,0.0614]
["bitfinex","BTCUSD",1721727507510,0.89108691,67198.0,67197.0,0.0614]
["bitfinex","BTCUSD",1721727507733,0.36619546,67198.0,67190.0,0.0649]
["bitfinex","BTCUSD",1721727507959,0.446487,67191.0,67190.0,0.0649]
["bitfinex","BTCUSD",1721727508086,0.89116491,67191.0,67190.0,0.0649]
["bitfinex","BTCUSD",1721727508291,0.89116491,67191.0,67175.0,1.306943]
["bitfinex","BTCUSD",1721727508292,0.446514,67187.0,67186.0,0.0649]
["bitfinex","BTCUSD",1721727508493,0.59353391,67187.0,67186.0,0.0649]
["bitfinex","BTCUSD",1721727508914,0.29585791,67187.0,67186.0,0.0649]
["bitfinex","BTCUSD",1721727509116,0.3849762,67187.0,67186.0,0.0649]
["bitfinex","BTCUSD",1721727509323,0.3849762,67187.0,67186.0,0.065824]
["bitfinex","BTCUSD",1721727509973,0.3919762,67187.0,67186.0,0.065824]
["bitfinex","BTCUSD",1721727510178,0.6896522,67187.0,67186.0,0.065824]
["bitfinex","BTCUSD",1721727510378,0.3919762,67187.0,67186.0,0.065824]
["bitfinex","BTCUSD",1721727511430,0.30285791,67187.0,67186.0,0.065824]
["bitfinex","BTCUSD",1721727511633,0.60453391,67187.0,67186.0,0.065824]
["bitfinex","BTCUSD",1721727512012,1.19988591,67187.0,67186.0,0.000924]
["bitfinex","BTCUSD",1721727512209,1.19988591,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721727512437,1.3455845,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721727513880,1.4271845,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721727514113,1.4771845,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721727514529,2.0512605,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721727514860,2.07456557,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721727515104,2.0512605,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721727515268,2.07456509,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721727515471,1.77388909,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721727515675,1.6281905,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721727515875,1.60488591,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721727516174,1.62819016,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721727517129,0.68613391,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721727517337,0.011,67187.0,67186.0,0.11127031]
["bitfinex","BTCUSD",1721727517568,0.011,67187.0,67186.0,0.55779131]
["bitfinex","BTCUSD",1721727517763,0.011,67187.0,67186.0,0.7599668]
["bitfinex","BTCUSD",1721727517963,0.011,67187.0,67186.0,1.0576478]
["bitfinex","BTCUSD",1721727518169,0.011,67187.0,67186.0,1.3553288]
["bitfinex","BTCUSD",1721727518381,0.011,67187.0,67186.0,1.54583785]
["bitfinex","BTCUSD",1721727518567,0.011,67187.0,67186.0,1.59283785]
["bitfinex","BTCUSD",1721727518731,0.011,67187.0,67186.0,1.54082391]
["bitfinex","BTCUSD",1721727519156,0.004,67187.0,67186.0,1.54082391]
["bitfinex","BTCUSD",1721727519357,0.148801,67204.0,67186.0,1.54082391]
["bitfinex","BTCUSD",1721727519358,0.148801,67204.0,67194.0,0.1418]
["bitfinex","BTCUSD",1721727519561,0.44093655,67210.0,67206.0,0.047]
["bitfinex","BTCUSD",1721727519759,0.44093655,67210.0,67204.0,0.0664]
["bitfinex","BTCUSD",1721727519760,0.14701991,67210.0,67209.0,0.047]
["bitfinex","BTCUSD",1721727520013,0.29755,67216.0,67208.0,0.047]
["bitfinex","BTCUSD",1721727520014,0.148783,67212.0,67208.0,0.047]
["bitfinex","BTCUSD",1721727520218,0.14701991,67211.0,67210.0,0.07348942]
["bitfinex","BTCUSD",1721727520425,0.29580491,67211.0,67210.0,0.07348942]
["bitfinex","BTCUSD",1721727520623,0.29580491,67211.0,67207.0,0.0754]
["bitfinex","BTCUSD",1721727520624,0.148787,67210.0,67207.0,0.0754]
["bitfinex","BTCUSD",1721727520776,0.014,67210.0,67208.0,0.049794]
["bitfinex","BTCUSD",1721727520980,0.14701991,67211.0,67208.0,0.002794]
["bitfinex","BTCUSD",1721727521185,0.0480981,67217.0,67210.0,0.12048942]
["bitfinex","BTCUSD",1721727521389,0.298381,67218.0,67210.0,0.12048942]
["bitfinex","BTCUSD",1721727521390,0.011,67212.0,67211.0,0.112694]
["bitfinex","BTCUSD",1721727521591,0.011,67212.0,67211.0,0.258685]
["bitfinex","BTCUSD",1721727521786,0.011,67212.0,67211.0,0.23354089]
["bitfinex","BTCUSD",1721727522193,0.011,67212.0,67211.0,0.1099]
["bitfinex","BTCUSD",1721727522645,0.148777,67215.0,67214.0,0.047]
["bitfinex","BTCUSD",1721727523071,0.14701991,67216.0,67214.0,0.047]
["bitfinex","BTCUSD",1721727523239,0.29579491,67216.0,67215.0,0.002794]
["bitfinex","BTCUSD",1721727523439,0.00084,67218.0,67215.0,0.047]
["bitfinex","BTCUSD",1721727523648,0.00084,67218.0,67217.0,0.047]
["bitfinex","BTCUSD",1721727523889,0.00084,67218.0,67216.0,0.047]
["bitfinex","BTCUSD",1721727524026,0.00084,67218.0,67217.0,0.002794]
["bitfinex","BTCUSD",1721727524221,0.00084,67218.0,67216.0,0.047]
["bitfinex","BTCUSD",1721727524426,0.00084,67218.0,67215.0,0.002794]
["bitfinex","BTCUSD",1721727524427,0.00084,67218.0,67217.0,0.002794]
["bitfinex","BTCUSD",1721727524645,0.01384,67218.0,67216.0,0.002794]
["bitfinex","BTCUSD",1721727524937,0.01384,67218.0,67211.0,0.36047]
["bitfinex","BTCUSD",1721727524938,0.01384,67218.0,67211.0,0.0629]
["bitfinex","BTCUSD",1721727525140,0.01384,67218.0,67212.0,0.000843]
["bitfinex","BTCUSD",1721727525575,0.297546,67217.0,67212.0,0.000843]
["bitfinex","BTCUSD",1721727525776,0.148777,67215.0,67211.0,0.0629]
["bitfinex","BTCUSD",1721727525977,0.446341,67213.0,67212.0,0.000843]
["bitfinex","BTCUSD",1721727526176,0.148782,67212.0,67211.0,0.0629]
["bitfinex","BTCUSD",1721727526581,0.14701991,67213.0,67211.0,0.0629]
["bitfinex","BTCUSD",1721727526794,0.297544,67217.0,67211.0,0.0629]
["bitfinex","BTCUSD",1721727526795,0.01484,67218.0,67214.0,0.047]
["bitfinex","BTCUSD",1721727526971,0.00084,67218.0,67216.0,0.047]
["bitfinex","BTCUSD",1721727527173,0.00084,67218.0,67213.0,0.0761]
["bitfinex","BTCUSD",1721727527374,0.00084,67218.0,67216.0,0.047]
["bitfinex","BTCUSD",1721727527573,0.00084,67218.0,67213.0,0.0761]
["bitfinex","BTCUSD",1721727527574,0.14961,67218.0,67213.0,0.0761]
["bitfinex","BTCUSD",1721727527999,0.001951,67217.0,67213.0,0.0761]
["bitfinex","BTCUSD",1721727528198,0.14961,67218.0,67213.0,0.0761]
["bitfinex","BTCUSD",1721727528199,0.00084,67218.0,67214.0,0.047]
["bitfinex","BTCUSD",1721727528400,0.00084,67218.0,67215.0,0.047]
["bitfinex","BTCUSD",1721727528714,0.00084,67218.0,67216.0,0.047]
["bitfinex","BTCUSD",1721727529234,0.00084,67218.0,67217.0,0.112]
["bitfinex","BTCUSD",1721727529424,0.00084,67218.0,67217.0,0.511314]
["bitfinex","BTCUSD",1721727529633,0.00084,67218.0,67217.0,0.558314]
["bitfinex","BTCUSD",1721727529634,0.00984,67218.0,67217.0,0.558314]
["bitfinex","BTCUSD",1721727529853,0.01984,67218.0,67217.0,0.558314]
["bitfinex","BTCUSD",1721727530055,0.01084,67218.0,67217.0,0.558314]
["bitfinex","BTCUSD",1721727530388,0.02084,67218.0,67217.0,0.558314]
["bitfinex","BTCUSD",1721727530566,0.00084,67218.0,67217.0,0.112]
["bitfinex","BTCUSD",1721727530782,0.00084,67218.0,67217.0,0.260771]
["bitfinex","BTCUSD",1721727530983,0.00684,67218.0,67217.0,0.558314]
["bitfinex","BTCUSD",1721727531190,0.00684,67218.0,67217.0,0.112]
["bitfinex","BTCUSD",1721727531395,0.00684,67218.0,67217.0,0.260771]
["bitfinex","BTCUSD",1721727531834,0.00684,67218.0,67217.0,0.065]
["bitfinex","BTCUSD",1721727532040,0.0453667,67218.0,67217.0,0.065]
["bitfinex","BTCUSD",1721727532240,0.1881357,67218.0,67217.0,0.065]
["bitfinex","BTCUSD",1721727532452,0.0473667,67218.0,67217.0,0.065]
["bitfinex","BTCUSD",1721727532880,0.7912137,67218.0,67217.0,0.065]
["bitfinex","BTCUSD",1721727533086,0.458148,67218.0,67217.0,0.065]
["bitfinex","BTCUSD",1721727533558,0.148779,67214.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727533765,0.001951,67216.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727533974,0.1820656,67216.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727534174,0.150727,67216.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727534414,0.30127241,67215.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727534556,0.446347,67212.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727534757,0.297553,67215.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727534758,0.148778,67214.0,67212.0,0.047]
["bitfinex","BTCUSD",1721727535008,0.148778,67214.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727535009,0.148782,67212.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727535382,0.06079632,67212.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727535598,0.20957832,67212.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727535962,0.06079632,67212.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727536145,0.00084,67218.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727536372,0.003,67214.0,67212.0,0.047]
["bitfinex","BTCUSD",1721727536586,0.148776,67215.0,67214.0,0.047]
["bitfinex","BTCUSD",1721727536976,0.297551,67216.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727537205,0.148782,67213.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727537432,0.001951,67212.0,67211.0,0.0632]
["bitfinex","BTCUSD",1721727538015,0.001951,67212.0,67211.0,0.1102]
["bitfinex","BTCUSD",1721727538218,0.001951,67216.0,67212.0,0.047]
["bitfinex","BTCUSD",1721727538399,0.148777,67215.0,67212.0,0.047]
["bitfinex","BTCUSD",1721727538605,0.001951,67214.0,67212.0,0.047]
["bitfinex","BTCUSD",1721727539008,0.150729,67214.0,67212.0,0.047]
["bitfinex","BTCUSD",1721727539412,0.148778,67214.0,67212.0,0.047]
["bitfinex","BTCUSD",1721727539612,0.298381,67218.0,67212.0,0.047]
["bitfinex","BTCUSD",1721727539613,0.001951,67213.0,67212.0,0.1254]
["bitfinex","BTCUSD",1721727539957,0.149611,67218.0,67212.0,0.1254]
["bitfinex","BTCUSD",1721727539958,0.148772,67217.0,67214.0,0.047]
["bitfinex","BTCUSD",1721727540155,0.001951,67215.0,67212.0,0.1254]
["bitfinex","BTCUSD",1721727540564,0.148774,67216.0,67214.0,0.047]
["bitfinex","BTCUSD",1721727540947,0.148771,67217.0,67216.0,0.047]
["bitfinex","BTCUSD",1721727541125,0.001951,67216.0,67212.0,0.1254]
["bitfinex","BTCUSD",1721727541331,0.150726,67216.0,67212.0,0.1254]
["bitfinex","BTCUSD",1721727541662,0.150726,67216.0,67212.0,0.079324]
["bitfinex","BTCUSD",1721727541663,0.148775,67216.0,67212.0,0.079324]
["bitfinex","BTCUSD",1721727541874,0.001951,67215.0,67212.0,0.079324]
["bitfinex","BTCUSD",1721727542063,0.001,67213.0,67212.0,0.126324]
["bitfinex","BTCUSD",1721727542264,0.148777,67215.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727542430,0.003,67217.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727542629,0.14878,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727542872,0.148779,67214.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727543050,0.001951,67213.0,67212.0,0.047924]
["bitfinex","BTCUSD",1721727543454,0.150731,67213.0,67212.0,0.047924]
["bitfinex","BTCUSD",1721727543810,0.150731,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727543811,0.14878,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727543963,0.14878,67213.0,67212.0,0.047924]
["bitfinex","BTCUSD",1721727544970,0.148778,67214.0,67212.0,0.047924]
["bitfinex","BTCUSD",1721727545170,0.001951,67213.0,67212.0,0.047924]
["bitfinex","BTCUSD",1721727545451,0.14878,67213.0,67212.0,0.047924]
["bitfinex","BTCUSD",1721727546210,0.3853731,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727546391,0.9804951,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727546595,1.3280561,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727546791,0.89092191,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727547017,0.446341,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727548815,0.16178,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727549016,0.459341,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727549320,0.48263361,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727549539,0.46963361,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727549762,0.18007261,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727551236,0.59654265,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727551579,0.29898165,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727551812,0.59654265,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727552194,0.29898165,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727552395,0.29898165,67213.0,67212.0,0.047924]
["bitfinex","BTCUSD",1721727552396,0.04329261,67213.0,67212.0,0.047924]
["bitfinex","BTCUSD",1721727553047,0.04329261,67213.0,67212.0,0.17156658]
["bitfinex","BTCUSD",1721727553488,0.04329261,67213.0,67212.0,0.61791358]
["bitfinex","BTCUSD",1721727553819,0.04329261,67213.0,67212.0,0.61790537]
["bitfinex","BTCUSD",1721727554426,0.04329261,67213.0,67212.0,0.32034037]
["bitfinex","BTCUSD",1721727554622,0.04329261,67213.0,67212.0,0.32033936]
["bitfinex","BTCUSD",1721727554828,0.04329261,67213.0,67212.0,0.61790436]
["bitfinex","BTCUSD",1721727556207,0.04329261,67213.0,67212.0,0.12455736]
["bitfinex","BTCUSD",1721727556863,0.06258307,67213.0,67212.0,0.12455736]
["bitfinex","BTCUSD",1721727557204,1.28177552,67213.0,67212.0,0.12455736]
["bitfinex","BTCUSD",1721727557469,1.32616356,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727557725,0.984151,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727557931,0.08770507,67213.0,67212.0,0.065624]
["bitfinex","BTCUSD",1721727558132,0.08770507,67213.0,67212.0,0.9801764]
["bitfinex","BTCUSD",1721727558133,0.04322909,67213.0,67212.0,0.9801764]
["bitfinex","BTCUSD",1721727558264,0.03122909,67213.0,67212.0,0.2362644]
["bitfinex","BTCUSD",1721727558468,0.02322909,67213.0,67212.0,0.75610082]
["bitfinex","BTCUSD",1721727558669,0.014,67213.0,67212.0,0.30975382]
["bitfinex","BTCUSD",1721727558872,0.011,67213.0,67212.0,0.75610082]
["bitfinex","BTCUSD",1721727559269,0.03522909,67213.0,67212.0,0.45853582]
["bitfinex","BTCUSD",1721727559678,0.04322909,67213.0,67212.0,0.45853582]
["bitfinex","BTCUSD",1721727560482,0.04322909,67213.0,67212.0,0.75610082]
["bitfinex","BTCUSD",1721727560703,0.04322909,67213.0,67212.0,0.7560941]
["bitfinex","BTCUSD",1721727561151,0.04322909,67213.0,67212.0,0.68260468]
["bitfinex","BTCUSD",1721727561819,0.08773837,67213.0,67212.0,0.68260468]
["bitfinex","BTCUSD",1721727562017,0.08773837,67213.0,67212.0,0.23625768]
["bitfinex","BTCUSD",1721727562226,0.13224765,67213.0,67212.0,0.23625768]
["bitfinex","BTCUSD",1721727562439,0.13224765,67213.0,67212.0,0.18925768]
["bitfinex","BTCUSD",1721727562440,0.15450229,67213.0,67212.0,0.18925768]
["bitfinex","BTCUSD",1721727562677,0.05876332,67213.0,67212.0,0.18925768]
["bitfinex","BTCUSD",1721727562882,0.04322909,67213.0,67212.0,0.23625768]
["bitfinex","BTCUSD",1721727563368,0.04322909,67213.0,67212.0,0.18925768]
["bitfinex","BTCUSD",1721727563574,0.04322909,67213.0,67212.0,0.23625768]
["bitfinex","BTCUSD",1721727563782,0.04322909,67213.0,67212.0,0.065624]
["bitfinex","BTCUSD",1721727563980,0.04322909,67213.0,67212.0,0.23626228]
["bitfinex","BTCUSD",1721727564249,0.19200909,67213.0,67212.0,0.12456228]
["bitfinex","BTCUSD",1721727564397,1.02027078,67213.0,67212.0,0.12456228]
["bitfinex","BTCUSD",1721727564599,1.016551,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727564802,0.71899,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727564975,0.71899,67213.0,67212.0,0.12456936]
["bitfinex","BTCUSD",1721727565178,1.1394204,67213.0,67212.0,0.12456934]
["bitfinex","BTCUSD",1721727565730,0.71899,67213.0,67212.0,0.12456934]
["bitfinex","BTCUSD",1721727565932,0.421429,67213.0,67212.0,0.12456934]
["bitfinex","BTCUSD",1721727566135,0.71899,67213.0,67212.0,0.12456934]
["bitfinex","BTCUSD",1721727566338,1.016551,67213.0,67212.0,0.12456934]
["bitfinex","BTCUSD",1721727566540,0.71899,67213.0,67212.0,0.12456934]
["bitfinex","BTCUSD",1721727566748,1.1393504,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727566958,1.1393504,67213.0,67212.0,0.12456805]
["bitfinex","BTCUSD",1721727567989,0.71899,67213.0,67212.0,0.12456805]
["bitfinex","BTCUSD",1721727569847,0.71899,67213.0,67212.0,0.12456791]
["bitfinex","BTCUSD",1721727569981,0.71899,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727570178,0.421429,67213.0,67212.0,0.1245687]
["bitfinex","BTCUSD",1721727570426,0.339029,67213.0,67212.0,0.1245687]
["bitfinex","BTCUSD",1721727570650,0.63659,67213.0,67212.0,0.1245687]
["bitfinex","BTCUSD",1721727572237,0.934151,67213.0,67212.0,0.1245687]
["bitfinex","BTCUSD",1721727572641,0.63659,67213.0,67212.0,0.1245687]
["bitfinex","BTCUSD",1721727572844,0.63659,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727573085,0.63659,67213.0,67212.0,0.1245674]
["bitfinex","BTCUSD",1721727573598,0.339029,67213.0,67212.0,0.1245674]
["bitfinex","BTCUSD",1721727573736,0.63659,67213.0,67212.0,0.1245674]
["bitfinex","BTCUSD",1721727573921,0.63659,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727573922,0.934151,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727574132,0.78731116,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727574350,0.85448302,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727574560,0.70376186,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727575173,0.62859,67213.0,67212.0,0.12457066]
["bitfinex","BTCUSD",1721727575472,0.193249,67213.0,67212.0,0.12457066]
["bitfinex","BTCUSD",1721727575688,0.181249,67213.0,67212.0,0.17157066]
["bitfinex","BTCUSD",1721727575910,0.195249,67213.0,67212.0,0.12456506]
["bitfinex","BTCUSD",1721727576122,0.195249,67213.0,67212.0,0.17156506]
["bitfinex","BTCUSD",1721727576571,0.04822909,67213.0,67212.0,0.46844706]
["bitfinex","BTCUSD",1721727576780,0.04822909,67213.0,67212.0,0.76601206]
["bitfinex","BTCUSD",1721727577201,0.03422909,67213.0,67212.0,1.36114206]
["bitfinex","BTCUSD",1721727577525,0.07888308,67213.0,67212.0,1.94413477]
["bitfinex","BTCUSD",1721727577660,0.011,67213.0,67212.0,2.14115468]
["bitfinex","BTCUSD",1721727577845,0.00084,67218.0,67217.0,0.05]
["bitfinex","BTCUSD",1721727578044,0.00084,67218.0,67217.0,1.5692351]
["bitfinex","BTCUSD",1721727578263,0.04465399,67228.0,67227.0,0.047]
["bitfinex","BTCUSD",1721727578558,0.04465399,67236.0,67235.0,0.556796]
["bitfinex","BTCUSD",1721727578730,0.04465399,67237.0,67236.0,1.088106]
["bitfinex","BTCUSD",1721727578953,0.00084,67240.0,67239.0,0.297446]
["bitfinex","BTCUSD",1721727579232,0.00084,67240.0,67239.0,1.21170206]
["bitfinex","BTCUSD",1721727579233,0.0677183,67240.0,67239.0,1.21170206]
["bitfinex","BTCUSD",1721727579441,0.00084,67240.0,67239.0,1.21170206]
["bitfinex","BTCUSD",1721727580814,0.00084,67240.0,67239.0,1.35200206]
["bitfinex","BTCUSD",1721727581445,0.00184,67240.0,67239.0,1.35600206]
["bitfinex","BTCUSD",1721727582140,0.00184,67240.0,67239.0,1.35593027]
["bitfinex","BTCUSD",1721727584800,0.00184,67240.0,67239.0,1.36485774]
["bitfinex","BTCUSD",1721727585203,0.00184,67240.0,67239.0,1.3648567]
["bitfinex","BTCUSD",1721727585661,0.00184,67240.0,67239.0,1.0674107]
["bitfinex","BTCUSD",1721727585864,0.00184,67240.0,67239.0,0.07482747]
["bitfinex","BTCUSD",1721727586090,0.14885991,67240.0,67239.0,0.004]
["bitfinex","BTCUSD",1721727586202,0.00184,67240.0,67239.0,0.051]
["bitfinex","BTCUSD",1721727586406,0.00184,67240.0,67239.0,0.497169]
["bitfinex","BTCUSD",1721727586608,0.00184,67240.0,67239.0,0.199723]
["bitfinex","BTCUSD",1721727587014,0.00184,67240.0,67239.0,0.200723]
["bitfinex","BTCUSD",1721727587239,0.00884,67240.0,67239.0,0.200723]
["bitfinex","BTCUSD",1721727587434,0.00084,67240.0,67237.0,0.047]
["bitfinex","BTCUSD",1721727587647,0.00084,67240.0,67237.0,0.195726]
["bitfinex","BTCUSD",1721727587848,0.01384,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721727588287,0.00984,67240.0,67239.0,0.048]
["bitfinex","BTCUSD",1721727588443,0.00984,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721727588658,0.01384,67240.0,67239.0,0.001]
["bitfinex","BTCUSD",1721727588865,0.01384,67240.0,67239.0,0.196723]
["bitfinex","BTCUSD",1721727589069,0.00984,67240.0,67239.0,0.195723]
["bitfinex","BTCUSD",1721727589236,0.00084,67240.0,67239.0,0.195723]
["bitfinex","BTCUSD",1721727589651,0.00484,67240.0,67239.0,0.195723]
["bitfinex","BTCUSD",1721727590473,0.00084,67240.0,67239.0,0.195723]
["bitfinex","BTCUSD",1721727590714,0.00484,67240.0,67239.0,0.195723]
["bitfinex","BTCUSD",1721727590914,0.00884,67240.0,67239.0,0.195723]
["bitfinex","BTCUSD",1721727591118,0.00484,67240.0,67239.0,0.195723]
["bitfinex","BTCUSD",1721727591562,0.00584,67240.0,67239.0,0.047]
["bitfinex","BTCUSD",1721727591706,0.00584,67240.0,67239.0,0.195723]
["bitfinex","BTCUSD",1721727592117,0.00184,67240.0,67239.0,0.790615]
["bitfinex","BTCUSD",1721727592334,0.00184,67240.0,67239.0,0.937215]
["bitfinex","BTCUSD",1721727592507,0.00584,67240.0,67239.0,0.937215]
["bitfinex","BTCUSD",1721727592718,0.00584,67240.0,67239.0,1.234661]
["bitfinex","BTCUSD",1721727593318,0.00184,67240.0,67239.0,1.532101]
["bitfinex","BTCUSD",1721727593718,0.00084,67240.0,67239.0,1.534101]
["bitfinex","BTCUSD",1721727593923,0.00084,67240.0,67239.0,1.532101]
["bitfinex","BTCUSD",1721727594108,0.00084,67240.0,67239.0,1.535101]
["bitfinex","BTCUSD",1721727594587,0.00084,67240.0,67239.0,1.65566986]
["bitfinex","BTCUSD",1721727594962,0.00184,67240.0,67239.0,1.65966986]
["bitfinex","BTCUSD",1721727595368,0.00284,67240.0,67239.0,1.66566986]
["bitfinex","BTCUSD",1721727595802,0.00084,67240.0,67239.0,1.65566986]
["bitfinex","BTCUSD",1721727595984,0.00184,67240.0,67239.0,1.66566986]
["bitfinex","BTCUSD",1721727596306,0.00184,67240.0,67239.0,1.65566986]
["bitfinex","BTCUSD",1721727596714,0.00284,67240.0,67239.0,1.66266986]
["bitfinex","BTCUSD",1721727596917,0.00284,67240.0,67239.0,1.241655]
["bitfinex","BTCUSD",1721727597363,0.00384,67240.0,67239.0,1.245655]
["bitfinex","BTCUSD",1721727597571,0.00384,67240.0,67239.0,1.163755]
["bitfinex","BTCUSD",1721727597773,0.00284,67240.0,67239.0,1.159755]
["bitfinex","BTCUSD",1721727598185,0.00384,67240.0,67239.0,1.163755]
["bitfinex","BTCUSD",1721727598608,0.00184,67240.0,67239.0,1.156755]
["bitfinex","BTCUSD",1721727598837,0.00184,67240.0,67239.0,1.158755]
["bitfinex","BTCUSD",1721727599575,0.00184,67240.0,67239.0,1.28232835]
["bitfinex","BTCUSD",1721727599816,0.00184,67240.0,67239.0,0.861309]
["bitfinex","BTCUSD",1721727600234,0.00184,67240.0,67239.0,1.28232631]
["bitfinex","BTCUSD",1721727600438,0.00184,67240.0,67239.0,1.90689222]
["bitfinex","BTCUSD",1721727600705,0.00184,67240.0,67239.0,1.78332091]
["bitfinex","BTCUSD",1721727600941,0.00184,67240.0,67239.0,1.10944677]
["bitfinex","BTCUSD",1721727600942,0.00084,67240.0,67239.0,1.10944677]
["bitfinex","BTCUSD",1721727601136,0.00084,67240.0,67239.0,1.36240822]
["bitfinex","BTCUSD",1721727601336,0.00084,67240.0,67239.0,0.76751622]
["bitfinex","BTCUSD",1721727601480,0.00084,67240.0,67239.0,1.36040822]
["bitfinex","BTCUSD",1721727601682,0.00084,67240.0,67239.0,1.35640822]
["bitfinex","BTCUSD",1721727601882,0.00084,67240.0,67239.0,1.35740822]
["bitfinex","BTCUSD",1721727602180,0.00084,67240.0,67239.0,1.36140822]
["bitfinex","BTCUSD",1721727602381,0.00084,67240.0,67239.0,1.65785422]
["bitfinex","BTCUSD",1721727602798,0.00084,67240.0,67239.0,1.65885422]
["bitfinex","BTCUSD",1721727603021,0.00084,67240.0,67239.0,1.65785422]
["bitfinex","BTCUSD",1721727603229,0.00084,67240.0,67239.0,1.65385422]
["bitfinex","BTCUSD",1721727603433,0.00084,67240.0,67239.0,1.65585422]
["bitfinex","BTCUSD",1721727603634,0.00084,67240.0,67239.0,1.537301]
["bitfinex","BTCUSD",1721727603832,0.00084,67240.0,67239.0,2.10533297]
["bitfinex","BTCUSD",1721727604032,0.00084,67240.0,67239.0,2.20533297]
["bitfinex","BTCUSD",1721727604292,0.00084,67240.0,67239.0,2.20033297]
["bitfinex","BTCUSD",1721727604496,0.00084,67240.0,67239.0,2.38566543]
["bitfinex","BTCUSD",1721727604636,0.00084,67240.0,67239.0,2.38366543]
["bitfinex","BTCUSD",1721727605039,0.00184,67240.0,67239.0,2.39266543]
["bitfinex","BTCUSD",1721727605238,0.00084,67240.0,67239.0,2.38666543]
["bitfinex","BTCUSD",1721727605441,0.00084,67240.0,67239.0,2.68411143]
["bitfinex","BTCUSD",1721727605637,0.00184,67240.0,67239.0,2.79611143]
["bitfinex","BTCUSD",1721727606008,0.00084,67240.0,67239.0,2.78411143]
["bitfinex","BTCUSD",1721727606217,0.00084,67240.0,67239.0,2.83411143]
["bitfinex","BTCUSD",1721727606357,0.00184,67240.0,67239.0,2.86911143]
["bitfinex","BTCUSD",1721727606560,0.00284,67240.0,67239.0,2.87811143]
["bitfinex","BTCUSD",1721727606758,0.00284,67240.0,67239.0,2.87805877]
["bitfinex","BTCUSD",1721727607129,0.00184,67240.0,67239.0,2.86605877]
["bitfinex","BTCUSD",1721727607254,0.00084,67244.0,67243.0,1.535426]
["bitfinex","BTCUSD",1721727607459,0.00084,67244.0,67243.0,2.76592177]
["bitfinex","BTCUSD",1721727607682,0.00084,67244.0,67243.0,3.06334977]
["bitfinex","BTCUSD",1721727608489,1e-06,67244.0,67243.0,3.36077777]
["bitfinex","BTCUSD",1721727608710,0.00083,67248.0,67243.0,3.36077777]
["bitfinex","BTCUSD",1721727608711,0.00083,67248.0,67247.0,1.674949]
["bitfinex","BTCUSD",1721727608901,0.00083,67248.0,67247.0,2.92212519]
["bitfinex","BTCUSD",1721727609102,0.00083,67248.0,67247.0,3.26149574]
["bitfinex","BTCUSD",1721727609481,0.00083,67248.0,67247.0,3.21953619]
["bitfinex","BTCUSD",1721727609683,0.00083,67248.0,67247.0,3.37392294]
["bitfinex","BTCUSD",1721727609884,0.00083,67248.0,67247.0,3.3738677]
["bitfinex","BTCUSD",1721727610269,0.00083,67248.0,67247.0,2.86402379]
["bitfinex","BTCUSD",1721727610520,0.00083,67248.0,67247.0,2.79906424]
["bitfinex","BTCUSD",1721727610690,0.00083,67248.0,67247.0,2.45165324]
["bitfinex","BTCUSD",1721727611556,0.00183,67248.0,67247.0,2.46065324]
["bitfinex","BTCUSD",1721727611757,0.50283,67248.0,67247.0,2.47465324]
["bitfinex","BTCUSD",1721727611936,0.50283,67248.0,67247.0,2.46565324]
["bitfinex","BTCUSD",1721727612073,0.50083,67248.0,67247.0,2.45165324]
["bitfinex","BTCUSD",1721727612305,0.49888371,67248.0,67247.0,2.52465324]
["bitfinex","BTCUSD",1721727612731,0.49788371,67248.0,67247.0,2.51065324]
["bitfinex","BTCUSD",1721727612946,0.49888371,67248.0,67247.0,2.57469373]
["bitfinex","BTCUSD",1721727613144,0.49888371,67248.0,67247.0,2.58338592]
["bitfinex","BTCUSD",1721727613600,0.49988371,67248.0,67247.0,2.59738592]
["bitfinex","BTCUSD",1721727613950,0.49988371,67248.0,67247.0,2.54738592]
["bitfinex","BTCUSD",1721727614233,0.49888371,67248.0,67247.0,2.58838592]
["bitfinex","BTCUSD",1721727614371,0.49888371,67248.0,67247.0,2.53838592]
["bitfinex","BTCUSD",1721727614571,0.49888371,67248.0,67247.0,2.59738592]
["bitfinex","BTCUSD",1721727614572,0.49988371,67248.0,67247.0,2.59738592]
["bitfinex","BTCUSD",1721727614874,0.49988371,67248.0,67247.0,2.54738592]
["bitfinex","BTCUSD",1721727615083,0.35256392,67248.0,67247.0,2.95879692]
["bitfinex","BTCUSD",1721727615285,0.33237735,67248.0,67247.0,2.96779692]
["bitfinex","BTCUSD",1721727615802,0.33037735,67248.0,67247.0,2.93979692]
["bitfinex","BTCUSD",1721727616030,0.32937735,67248.0,67247.0,2.62197152]
["bitfinex","BTCUSD",1721727616204,0.33037735,67248.0,67247.0,2.94375907]
["bitfinex","BTCUSD",1721727617519,0.33037735,67248.0,67247.0,2.64634807]
["bitfinex","BTCUSD",1721727617735,0.33037735,67248.0,67247.0,2.94375907]
["bitfinex","BTCUSD",1721727618086,0.33137735,67248.0,67247.0,2.95275907]
["bitfinex","BTCUSD",1721727618466,0.2319859,67248.0,67247.0,2.95275907]
["bitfinex","BTCUSD",1721727618663,0.2319859,67248.0,67247.0,3.95275907]
["bitfinex","BTCUSD",1721727619170,0.2319859,67248.0,67247.0,3.90277793]
["bitfinex","BTCUSD",1721727619515,0.2319859,67248.0,67247.0,3.95277793]
["bitfinex","BTCUSD",1721727620784,0.2319859,67248.0,67247.0,3.60536693]
["bitfinex","BTCUSD",1721727621097,0.2319859,67248.0,67247.0,3.38236693]
["bitfinex","BTCUSD",1721727622057,0.2319859,67248.0,67247.0,3.43236693]
["bitfinex","BTCUSD",1721727622277,0.2319859,67248.0,67247.0,3.58236693]
["bitfinex","BTCUSD",1721727622986,0.2319859,67248.0,67247.0,3.60536693]
["bitfinex","BTCUSD",1721727623409,0.2319859,67248.0,67247.0,3.55536693]
["bitfinex","BTCUSD",1721727623835,0.2319859,67248.0,67247.0,3.48236693]
["bitfinex","BTCUSD",1721727624986,0.2319859,67248.0,67247.0,3.53236693]
["bitfinex","BTCUSD",1721727625166,0.2319859,67248.0,67247.0,3.58236693]
["bitfinex","BTCUSD",1721727625368,0.2319859,67248.0,67247.0,3.63238167]
["bitfinex","BTCUSD",1721727625566,0.2319859,67248.0,67247.0,3.65538167]
["bitfinex","BTCUSD",1721727625746,0.2319859,67248.0,67247.0,3.95279267]
["bitfinex","BTCUSD",1721727626873,0.2319859,67248.0,67247.0,3.90279267]
["bitfinex","BTCUSD",1721727627071,0.2319859,67248.0,67247.0,3.95279267]
["bitfinex","BTCUSD",1721727627303,0.2319859,67248.0,67247.0,3.90279267]
["bitfinex","BTCUSD",1721727627477,0.2319859,67248.0,67247.0,3.48238167]
["bitfinex","BTCUSD",1721727628290,0.2319859,67248.0,67247.0,2.94537067]
["bitfinex","BTCUSD",1721727628514,0.2319859,67248.0,67247.0,2.94538923]
["bitfinex","BTCUSD",1721727629291,0.2309859,67248.0,67247.0,2.93638923]
["bitfinex","BTCUSD",1721727629497,0.2309859,67248.0,67247.0,2.76767713]
["bitfinex","BTCUSD",1721727629498,0.2299859,67248.0,67247.0,2.76767713]
["bitfinex","BTCUSD",1721727629682,0.2309859,67248.0,67247.0,2.77667713]
["bitfinex","BTCUSD",1721727629976,0.2309859,67248.0,67247.0,2.79067713]
["bitfinex","BTCUSD",1721727630186,0.2309859,67248.0,67247.0,2.77667713]
["bitfinex","BTCUSD",1721727630316,0.2309859,67248.0,67247.0,2.87667713]
["bitfinex","BTCUSD",1721727630521,0.2309859,67248.0,67247.0,2.88867713]
["bitfinex","BTCUSD",1721727630946,0.2299859,67248.0,67247.0,2.87967713]
["bitfinex","BTCUSD",1721727631147,0.2309859,67248.0,67247.0,2.88767713]
["bitfinex","BTCUSD",1721727631428,0.2309859,67248.0,67247.0,2.72585733]
["bitfinex","BTCUSD",1721727631630,0.2299859,67248.0,67247.0,3.02670445]
["bitfinex","BTCUSD",1721727632058,0.2309859,67248.0,67247.0,3.02170445]
["bitfinex","BTCUSD",1721727632489,0.2309859,67248.0,67247.0,3.03170445]
["bitfinex","BTCUSD",1721727633348,0.2309859,67248.0,67247.0,3.09280445]
["bitfinex","BTCUSD",1721727633497,0.2309859,67248.0,67247.0,3.39021545]
["bitfinex","BTCUSD",1721727634227,0.2309859,67248.0,67247.0,3.49021545]
["bitfinex","BTCUSD",1721727634430,0.2309859,67248.0,67247.0,3.51321545]
["bitfinex","BTCUSD",1721727634538,0.2309859,67248.0,67247.0,3.81058908]
["bitfinex","BTCUSD",1721727634965,0.2309859,67248.0,67247.0,3.86058908]
["bitfinex","BTCUSD",1721727635188,0.2299859,67248.0,67247.0,3.85358908]
["bitfinex","BTCUSD",1721727635595,0.2299859,67248.0,67247.0,3.86158908]
["bitfinex","BTCUSD",1721727635792,0.2309859,67248.0,67247.0,3.93778908]
["bitfinex","BTCUSD",1721727636369,0.2309859,67248.0,67247.0,3.92778908]
["bitfinex","BTCUSD",1721727637307,0.2309859,67248.0,67247.0,3.93778908]
["bitfinex","BTCUSD",1721727637754,0.2299859,67248.0,67247.0,3.91975968]
["bitfinex","BTCUSD",1721727637971,0.1934255,67248.0,67247.0,3.93375968]
["bitfinex","BTCUSD",1721727638180,0.1934255,67248.0,67247.0,4.23117068]
["bitfinex","BTCUSD",1721727638393,0.13995443,67248.0,67247.0,4.24517068]
["bitfinex","BTCUSD",1721727638684,0.00838,67255.0,67254.0,1.96979]
["bitfinex","BTCUSD",1721727638913,0.00838,67255.0,67254.0,3.43203968]
["bitfinex","BTCUSD",1721727639130,0.34719134,67257.0,67256.0,1.78254]
["bitfinex","BTCUSD",1721727639396,0.34719134,67257.0,67256.0,2.99588126]
["bitfinex","BTCUSD",1721727640247,0.34719134,67257.0,67256.0,3.04588126]
["bitfinex","BTCUSD",1721727640469,0.34719134,67257.0,67256.0,3.06888126]
["bitfinex","BTCUSD",1721727640672,0.34719134,67257.0,67256.0,3.06885001]
["bitfinex","BTCUSD",1721727640891,0.34719134,67257.0,67256.0,3.08285001]
["bitfinex","BTCUSD",1721727641055,0.34719134,67257.0,67256.0,3.06885001]
["bitfinex","BTCUSD",1721727641262,0.31845434,67257.0,67256.0,3.08285001]
["bitfinex","BTCUSD",1721727641463,0.00018016,67264.0,67263.0,2.06301]
["bitfinex","BTCUSD",1721727641678,0.00018016,67264.0,67263.0,3.20131901]
["bitfinex","BTCUSD",1721727641990,0.00018016,67264.0,67263.0,3.18551445]
["bitfinex","BTCUSD",1721727642135,0.00018016,67264.0,67263.0,3.07101901]
["bitfinex","BTCUSD",1721727642332,0.00018016,67264.0,67263.0,2.4959362]
["bitfinex","BTCUSD",1721727642559,0.00018016,67264.0,67263.0,2.45333901]
["bitfinex","BTCUSD",1721727642967,0.00018016,67264.0,67263.0,2.0911191]
["bitfinex","BTCUSD",1721727643334,0.00018016,67264.0,67263.0,1.52252964]
["bitfinex","BTCUSD",1721727643702,0.00018016,67264.0,67263.0,1.22518964]
["bitfinex","BTCUSD",1721727644272,0.08238016,67264.0,67263.0,1.22518964]
["bitfinex","BTCUSD",1721727644694,0.08238016,67264.0,67263.0,1.31118964]
["bitfinex","BTCUSD",1721727645053,0.08338016,67264.0,67263.0,1.33618964]
["bitfinex","BTCUSD",1721727645190,0.14828016,67264.0,67263.0,0.44583964]
["bitfinex","BTCUSD",1721727645397,0.14728016,67264.0,67263.0,0.87784964]
["bitfinex","BTCUSD",1721727645778,0.14728016,67264.0,67263.0,0.89184964]
["bitfinex","BTCUSD",1721727645983,0.14728016,67264.0,67263.0,1.23618964]
["bitfinex","BTCUSD",1721727646544,0.14728016,67264.0,67263.0,0.93884964]
["bitfinex","BTCUSD",1721727646752,0.14728016,67264.0,67263.0,1.11269]
["bitfinex","BTCUSD",1721727646953,0.14728016,67264.0,67263.0,1.23621571]
["bitfinex","BTCUSD",1721727647378,0.14728016,67264.0,67263.0,1.53355571]
["bitfinex","BTCUSD",1721727648957,0.14728016,67264.0,67263.0,1.23621571]
["bitfinex","BTCUSD",1721727649358,0.14728016,67264.0,67263.0,0.93887571]
["bitfinex","BTCUSD",1721727649557,0.14728016,67264.0,67263.0,1.23621571]
["bitfinex","BTCUSD",1721727649759,0.14728016,67264.0,67263.0,1.11269]
["bitfinex","BTCUSD",1721727649989,0.14728016,67264.0,67263.0,1.23621456]
["bitfinex","BTCUSD",1721727650717,0.14728016,67264.0,67263.0,1.53355456]
["bitfinex","BTCUSD",1721727651217,0.14728016,67264.0,67263.0,1.23621456]
["bitfinex","BTCUSD",1721727651438,0.08238016,67264.0,67263.0,1.23621456]
["bitfinex","BTCUSD",1721727651642,0.08238016,67264.0,67263.0,1.23621206]
["bitfinex","BTCUSD",1721727652780,0.08238016,67264.0,67263.0,1.53355206]
["bitfinex","BTCUSD",1721727653115,0.08238016,67264.0,67263.0,1.53354722]
["bitfinex","BTCUSD",1721727653345,0.08238016,67264.0,67263.0,1.53354483]
["bitfinex","BTCUSD",1721727655008,0.00018016,67264.0,67263.0,1.53354483]
["bitfinex","BTCUSD",1721727655777,0.00018016,67264.0,67263.0,1.68056474]
["bitfinex","BTCUSD",1721727655930,0.00018016,67264.0,67263.0,1.91747329]
["bitfinex","BTCUSD",1721727656342,0.00018016,67264.0,67263.0,1.86582517]
["bitfinex","BTCUSD",1721727656540,0.00018016,67264.0,67263.0,1.9174636]
["bitfinex","BTCUSD",1721727656765,0.00018016,67264.0,67263.0,1.73219844]
["bitfinex","BTCUSD",1721727657071,0.00018016,67264.0,67263.0,2.03002668]
["bitfinex","BTCUSD",1721727657227,0.00018016,67264.0,67263.0,2.32736668]
["bitfinex","BTCUSD",1721727659157,0.00018016,67264.0,67263.0,2.01858991]
["bitfinex","BTCUSD",1721727660138,0.00018016,67264.0,67263.0,2.38892991]
["bitfinex","BTCUSD",1721727660342,0.00018016,67264.0,67263.0,2.04158991]
["bitfinex","BTCUSD",1721727660546,0.00018016,67264.0,67263.0,1.51003]
["bitfinex","BTCUSD",1721727660942,0.00018016,67264.0,67263.0,1.48503]
["bitfinex","BTCUSD",1721727661148,0.00018016,67264.0,67263.0,1.63204991]
["bitfinex","BTCUSD",1721727661348,0.00118016,67264.0,67263.0,1.71854991]
["bitfinex","BTCUSD",1721727661689,0.00118016,67264.0,67263.0,2.00488991]
["bitfinex","BTCUSD",1721727661843,0.00018016,67264.0,67263.0,1.99088991]
["bitfinex","BTCUSD",1721727662045,0.00118016,67264.0,67263.0,2.01788991]
["bitfinex","BTCUSD",1721727662277,0.00118016,67264.0,67263.0,2.09388991]
["bitfinex","BTCUSD",1721727662939,0.00118016,67264.0,67263.0,2.40264271]
["bitfinex","BTCUSD",1721727663524,0.00018016,67264.0,67263.0,2.46164271]
["bitfinex","BTCUSD",1721727663724,0.00018016,67264.0,67263.0,2.38864271]
["bitfinex","BTCUSD",1721727663975,0.00018016,67264.0,67263.0,2.40264271]
["bitfinex","BTCUSD",1721727664177,0.00018016,67264.0,67263.0,2.38964271]
["bitfinex","BTCUSD",1721727664371,0.00018016,67264.0,67263.0,2.37564271]
["bitfinex","BTCUSD",1721727664571,0.00018016,67264.0,67263.0,2.38964271]
["bitfinex","BTCUSD",1721727664726,0.00018016,67264.0,67263.0,2.40364271]
["bitfinex","BTCUSD",1721727665305,0.00018016,67264.0,67263.0,2.38964271]
["bitfinex","BTCUSD",1721727666213,0.00018016,67264.0,67263.0,2.38963576]
["bitfinex","BTCUSD",1721727666639,0.00018016,67264.0,67263.0,2.40363576]
["bitfinex","BTCUSD",1721727667682,0.00018016,67264.0,67263.0,2.32763576]
["bitfinex","BTCUSD",1721727669538,0.00018016,67264.0,67263.0,2.32764961]
["bitfinex","BTCUSD",1721727669738,0.00018016,67264.0,67263.0,2.32764781]
["bitfinex","BTCUSD",1721727671906,0.00101016,67264.0,67263.0,2.1191279]
["bitfinex","BTCUSD",1721727672742,0.00101016,67264.0,67263.0,2.11913212]
["bitfinex","BTCUSD",1721727673153,0.00101016,67264.0,67263.0,2.26615203]
["bitfinex","BTCUSD",1721727675613,0.00101016,67264.0,67263.0,1.95738991]
["bitfinex","BTCUSD",1721727675823,0.00101016,67264.0,67263.0,2.26615567]
["bitfinex","BTCUSD",1721727676851,0.00101016,67264.0,67263.0,2.41295567]
["bitfinex","BTCUSD",1721727678616,0.00101016,67264.0,67263.0,2.41295407]
["bitfinex","BTCUSD",1721727678956,0.00101016,67264.0,67263.0,2.41294576]
["bitfinex","BTCUSD",1721727679402,0.00101016,67264.0,67263.0,2.71028576]
["bitfinex","BTCUSD",1721727679582,0.00101016,67264.0,67263.0,2.41294576]
["bitfinex","BTCUSD",1721727680136,0.00101016,67264.0,67263.0,2.71028576]
["bitfinex","BTCUSD",1721727680270,0.00101016,67264.0,67263.0,2.41294576]
["bitfinex","BTCUSD",1721727680881,0.00101016,67264.0,67263.0,2.33164576]
["bitfinex","BTCUSD",1721727681905,0.00101016,67264.0,67263.0,2.02288991]
["bitfinex","BTCUSD",1721727682111,0.00101016,67264.0,67263.0,2.33164299]
["bitfinex","BTCUSD",1721727686611,0.00101016,67264.0,67263.0,2.33164299]
["bitfinex","BTCUSD",1721727686872,0.00101016,67264.0,67263.0,2.26614299]
["bitfinex","BTCUSD",1721727687394,0.00101016,67264.0,67263.0,2.27209899]
["bitfinex","BTCUSD",1721727688293,0.00101016,67264.0,67263.0,1.96334591]
["bitfinex","BTCUSD",1721727688520,0.00101016,67264.0,67263.0,2.27210366]
["bitfinex","BTCUSD",1721727688693,0.00101016,67264.0,67263.0,2.26614766]
["bitfinex","BTCUSD",1721727689204,0.07971016,67264.0,67263.0,2.26614766]
["bitfinex","BTCUSD",1721727689819,0.00101016,67264.0,67263.0,2.26614766]
["bitfinex","BTCUSD",1721727691228,0.00101016,67264.0,67263.0,1.95738991]
["bitfinex","BTCUSD",1721727691444,0.00101016,67264.0,67263.0,2.26615053]
["bitfinex","BTCUSD",1721727692227,0.00101016,67264.0,67263.0,1.82179062]
["bitfinex","BTCUSD",1721727694436,0.00101016,67264.0,67263.0,1.82180931]
["bitfinex","BTCUSD",1721727696575,0.08021016,67264.0,67263.0,1.82180931]
["bitfinex","BTCUSD",1721727697607,0.08021016,67264.0,67263.0,1.82180966]
["bitfinex","BTCUSD",1721727698976,0.08021016,67264.0,67263.0,0.63411966]
["bitfinex","BTCUSD",1721727698977,0.14361016,67264.0,67263.0,0.63411966]
["bitfinex","BTCUSD",1721727699180,0.21051755,67264.0,67263.0,0.59752186]
["bitfinex","BTCUSD",1721727699440,0.14361016,67264.0,67263.0,0.89486186]
["bitfinex","BTCUSD",1721727699570,0.14361016,67264.0,67263.0,0.44885186]
["bitfinex","BTCUSD",1721727699571,0.23282002,67264.0,67263.0,0.44885186]
["bitfinex","BTCUSD",1721727699913,0.16688082,67264.0,67263.0,0.58352186]
["bitfinex","BTCUSD",1721727700060,0.25610624,67264.0,67263.0,0.43485186]
["bitfinex","BTCUSD",1721727700255,0.23283558,67264.0,67263.0,0.44785186]
["bitfinex","BTCUSD",1721727700508,0.14361016,67264.0,67263.0,0.44785186]
["bitfinex","BTCUSD",1721727700816,0.23281953,67264.0,67263.0,0.5835412]
["bitfinex","BTCUSD",1721727701031,0.23281953,67264.0,67263.0,0.5695412]
["bitfinex","BTCUSD",1721727701230,0.14361016,67264.0,67263.0,0.4208712]
["bitfinex","BTCUSD",1721727701386,0.14361016,67264.0,67263.0,0.4318712]
["bitfinex","BTCUSD",1721727701594,0.14361016,67264.0,67263.0,0.4208712]
["bitfinex","BTCUSD",1721727701798,0.23281953,67264.0,67263.0,0.4208712]
["bitfinex","BTCUSD",1721727702025,0.14461016,67264.0,67263.0,0.4208712]
["bitfinex","BTCUSD",1721727702222,0.14461016,67264.0,67263.0,0.4218712]
["bitfinex","BTCUSD",1721727703026,0.14461016,67264.0,67263.0,0.5705412]
["bitfinex","BTCUSD",1721727703375,0.2114832,67264.0,67263.0,0.4218712]
["bitfinex","BTCUSD",1721727703735,0.38244088,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727703938,0.31654868,67264.0,67263.0,0.42187426]
["bitfinex","BTCUSD",1721727704143,0.61388368,67264.0,67263.0,0.42187426]
["bitfinex","BTCUSD",1721727704552,0.31654868,67264.0,67263.0,0.42187426]
["bitfinex","BTCUSD",1721727705418,1.16102362,67264.0,67263.0,0.42187426]
["bitfinex","BTCUSD",1721727705619,1.45835862,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727707284,1.46135862,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727708328,1.57268784,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727708731,1.46990281,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727709214,1.51990281,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727709467,1.40857359,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727709990,1.75290859,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727710191,1.88945372,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727710492,1.88945372,67264.0,67263.0,0.29734]
["bitfinex","BTCUSD",1721727710493,2.03641637,67264.0,67263.0,0.29734]
["bitfinex","BTCUSD",1721727710726,2.03541637,67264.0,67263.0,0.29734]
["bitfinex","BTCUSD",1721727710965,1.92487124,67264.0,67263.0,0.29734]
["bitfinex","BTCUSD",1721727711169,2.08377124,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727711402,2.08377124,67264.0,67263.0,0.29734]
["bitfinex","BTCUSD",1721727711403,2.08177124,67264.0,67263.0,0.29734]
["bitfinex","BTCUSD",1721727711668,2.07877124,67264.0,67263.0,0.29734]
["bitfinex","BTCUSD",1721727711941,2.08277124,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727712171,2.23605778,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727712452,2.08577124,67264.0,67263.0,0.29934]
["bitfinex","BTCUSD",1721727712653,2.08777124,67264.0,67263.0,0.30034]
["bitfinex","BTCUSD",1721727716315,2.22104135,67264.0,67263.0,0.30034]
["bitfinex","BTCUSD",1721727716846,2.51837635,67264.0,67263.0,0.30034]
["bitfinex","BTCUSD",1721727717047,2.48510624,67264.0,67263.0,0.30034]
["bitfinex","BTCUSD",1721727717255,2.61834924,67264.0,67263.0,0.30034]
["bitfinex","BTCUSD",1721727717667,2.48510624,67264.0,67263.0,0.30034]
["bitfinex","BTCUSD",1721727718317,2.48110624,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727718514,2.49510624,67264.0,67263.0,0.29834]
["bitfinex","BTCUSD",1721727718888,2.49310624,67264.0,67263.0,0.29734]
["bitfinex","BTCUSD",1721727719278,2.44370624,67264.0,67263.0,0.20384]
["bitfinex","BTCUSD",1721727720338,2.74104124,67264.0,67263.0,0.20384]
["bitfinex","BTCUSD",1721727720537,2.72704124,67264.0,67263.0,0.20384]
["bitfinex","BTCUSD",1721727720956,2.74104124,67264.0,67263.0,0.20484]
["bitfinex","BTCUSD",1721727721154,2.72704124,67264.0,67263.0,0.03183279]
["bitfinex","BTCUSD",1721727721553,2.44070624,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727721808,1.67907359,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727722012,1.12483859,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727722406,1.47006626,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727722623,1.47006526,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727722813,1.45606526,67264.0,67263.0,0.03183279]
["bitfinex","BTCUSD",1721727723059,1.60302791,67264.0,67263.0,0.03183279]
["bitfinex","BTCUSD",1721727723262,1.57267177,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727723463,1.71702732,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727723678,1.22272967,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727723848,0.2447656,67264.0,67263.0,0.03183279]
["bitfinex","BTCUSD",1721727724210,1.8047676,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727724410,1.8047676,67264.0,67263.0,0.03183279]
["bitfinex","BTCUSD",1721727724411,1.3447656,67264.0,67263.0,0.03183279]
["bitfinex","BTCUSD",1721727724608,1.4934326,67264.0,67263.0,0.03083279]
["bitfinex","BTCUSD",1721727724808,1.5214326,67264.0,67263.0,0.03183279]
["bitfinex","BTCUSD",1721727725008,1.8187676,67264.0,67263.0,0.03183279]
["bitfinex","BTCUSD",1721727725214,1.7767676,67264.0,67263.0,0.03083279]
["bitfinex","BTCUSD",1721727725636,1.94973025,67264.0,67263.0,0.03183279]
["bitfinex","BTCUSD",1721727725791,1.2775656,67264.0,67263.0,0.18050279]
["bitfinex","BTCUSD",1721727725991,1.2775656,67264.0,67263.0,0.82218279]
["bitfinex","BTCUSD",1721727725992,1.13054569,67264.0,67263.0,0.82218279]
["bitfinex","BTCUSD",1721727726252,1.13054569,67264.0,67263.0,0.91518279]
["bitfinex","BTCUSD",1721727726456,1.13054569,67264.0,67263.0,0.54254279]
["bitfinex","BTCUSD",1721727726857,1.27921269,67264.0,67263.0,0.09653279]
["bitfinex","BTCUSD",1721727727066,1.27921269,67264.0,67263.0,0.03083279]
["bitfinex","BTCUSD",1721727727067,1.7095676,67264.0,67263.0,0.03083279]
["bitfinex","BTCUSD",1721727727415,2.0539026,67264.0,67263.0,0.03183279]
["bitfinex","BTCUSD",1721727727617,2.20086525,67264.0,67263.0,0.03083279]
["bitfinex","BTCUSD",1721727727979,2.22386525,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727728374,2.22386525,67264.0,67263.0,0.03083279]
["bitfinex","BTCUSD",1721727728375,2.20386525,67264.0,67263.0,0.03083279]
["bitfinex","BTCUSD",1721727728601,2.21686525,67264.0,67263.0,0.03183279]
["bitfinex","BTCUSD",1721727728821,1.4372326,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727729435,1.2885656,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727729612,1.4372326,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727729817,1.7345676,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727730013,1.88153025,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727730221,1.58419525,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727730420,1.4372326,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727730805,1.7345676,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727731227,2.0319026,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727731997,2.0349026,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727732168,2.20214053,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727732383,2.25514053,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727732592,2.25214053,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727732802,2.20214053,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727733240,1.75784288,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727733434,1.7345676,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727734271,1.4605069,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727734426,1.2885656,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727734635,1.29747777,67264.0,67263.0,0.10632221]
["bitfinex","BTCUSD",1721727735230,1.61638159,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727735433,1.91371659,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727735636,2.21105159,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727735839,2.26105159,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727736265,2.26405159,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727736668,2.26105159,67264.0,67263.0,0.03283279]
["bitfinex","BTCUSD",1721727737088,2.26105159,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727738179,2.33835159,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727738765,2.63868659,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727738966,2.68868659,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727739193,2.77833952,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727739455,2.71168659,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727740301,2.80055717,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727741161,2.71168659,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727742267,3.00902159,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727743137,2.84499246,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727744387,2.71168659,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727745857,3.16592159,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727746121,3.26592159,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727747066,3.24092159,67264.0,67263.0,0.03275679]
["bitfinex","BTCUSD",1721727747301,3.56573395,67264.0,67263.0,0.03375679]
["bitfinex","BTCUSD",1721727747540,3.26839895,67264.0,67263.0,0.03275679]
["bitfinex","BTCUSD",1721727747797,3.2568782,67264.0,67263.0,0.03175679]
["bitfinex","BTCUSD",1721727748060,3.2568782,67264.0,67263.0,0.03275679]
["bitfinex","BTCUSD",1721727748061,3.5672132,67264.0,67263.0,0.03275679]
["bitfinex","BTCUSD",1721727748281,3.5552132,67264.0,67263.0,0.03175679]
["bitfinex","BTCUSD",1721727748743,3.5542132,67264.0,67263.0,0.03275679]
["bitfinex","BTCUSD",1721727748968,3.5682132,67264.0,67263.0,0.03275679]
["bitfinex","BTCUSD",1721727750881,3.56852457,67264.0,67263.0,0.03275679]
["bitfinex","BTCUSD",1721727751105,1.895341,67260.0,67259.0,0.000913]
["bitfinex","BTCUSD",1721727751332,2.18040306,67260.0,67259.0,0.000913]
["bitfinex","BTCUSD",1721727751563,2.28040306,67260.0,67259.0,0.000913]
["bitfinex","BTCUSD",1721727751803,2.28393859,67260.0,67259.0,0.000913]
["bitfinex","BTCUSD",1721727752469,2.29793859,67260.0,67259.0,0.000913]
["bitfinex","BTCUSD",1721727752670,2.44490124,67260.0,67259.0,0.000913]
["bitfinex","BTCUSD",1721727753319,1.041061,67239.0,67238.0,0.0608]
["bitfinex","BTCUSD",1721727753538,1.21135508,67239.0,67238.0,0.0608]
["bitfinex","BTCUSD",1721727753744,1.26135508,67239.0,67238.0,0.0608]
["bitfinex","BTCUSD",1721727753941,1.39492183,67239.0,67238.0,0.0608]
["bitfinex","BTCUSD",1721727754144,1.59046574,67239.0,67238.0,0.0608]
["bitfinex","BTCUSD",1721727754350,1.59046574,67239.0,67228.0,0.07348942]
["bitfinex","BTCUSD",1721727754351,0.846625,67238.0,67228.0,0.07348942]
["bitfinex","BTCUSD",1721727754557,0.846625,67238.0,67235.0,0.0623]
["bitfinex","BTCUSD",1721727754558,1.03991908,67238.0,67235.0,0.0623]
["bitfinex","BTCUSD",1721727754761,1.33736908,67238.0,67235.0,0.0623]
["bitfinex","BTCUSD",1721727754968,1.48433173,67238.0,67235.0,0.0623]
["bitfinex","BTCUSD",1721727755163,1.33436908,67238.0,67235.0,0.0623]
["bitfinex","BTCUSD",1721727755362,1.47094845,67238.0,67235.0,0.0623]
["bitfinex","BTCUSD",1721727755610,1.33736908,67238.0,67235.0,0.0623]
["bitfinex","BTCUSD",1721727756169,1.33736908,67238.0,67228.0,0.07348942]
["bitfinex","BTCUSD",1721727756381,1.33736908,67238.0,67232.0,0.0634]
["bitfinex","BTCUSD",1721727757385,1.34936908,67238.0,67232.0,0.0634]
["bitfinex","BTCUSD",1721727757883,1.36036908,67238.0,67232.0,0.0634]
["bitfinex","BTCUSD",1721727758108,1.52033173,67238.0,67232.0,0.0634]
["bitfinex","BTCUSD",1721727758292,0.93891908,67238.0,67237.0,0.1442]
["bitfinex","BTCUSD",1721727758463,0.98891908,67238.0,67237.0,0.0671]
["bitfinex","BTCUSD",1721727758885,1.03891908,67238.0,67237.0,0.0008]
["bitfinex","BTCUSD",1721727759088,1.46681581,67238.0,67237.0,0.0008]
["bitfinex","BTCUSD",1721727759667,1.72371581,67238.0,67237.0,0.0008]
["bitfinex","BTCUSD",1721727760090,2.04416581,67238.0,67237.0,0.0008]
["bitfinex","BTCUSD",1721727760293,2.11936581,67238.0,67237.0,0.0008]
["bitfinex","BTCUSD",1721727761099,2.10536581,67238.0,67237.0,0.0008]
["bitfinex","BTCUSD",1721727761387,2.09436581,67238.0,67237.0,0.0008]
["bitfinex","BTCUSD",1721727761613,1.094278,67225.0,67224.0,0.0663]
["bitfinex","BTCUSD",1721727761801,1.4264792,67225.0,67224.0,0.0663]
["bitfinex","BTCUSD",1721727762033,1.33757208,67225.0,67224.0,0.0663]
["bitfinex","BTCUSD",1721727762234,1.144309,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727762357,1.46156573,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727762561,1.59565583,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727762762,1.75255583,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727762961,2.03898273,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727763703,2.11528273,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727764666,2.21807494,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727764976,2.12928273,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727765139,2.14328273,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727765591,2.20984911,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727766222,2.20984884,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727766350,2.18764703,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727767572,2.14328273,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727768208,2.18764703,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727768434,2.14328273,67223.0,67222.0,0.0006]
["bitfinex","BTCUSD",1721727769356,3.22946678,67223.0,67222.0,0.00086401]
["bitfinex","BTCUSD",1721727769586,3.22943415,67223.0,67222.0,0.00086401]
["bitfinex","BTCUSD",1721727769790,3.14079973,67223.0,67222.0,0.00066]
["bitfinex","BTCUSD",1721727769996,3.25163354,67223.0,67222.0,0.00026401]
["bitfinex","BTCUSD",1721727770409,3.20725398,67223.0,67222.0,0.00026401]
["bitfinex","BTCUSD",1721727770608,3.19325398,67223.0,67222.0,0.00026401]
["bitfinex","BTCUSD",1721727771014,3.2014054,67223.0,67222.0,0.00026401]
["bitfinex","BTCUSD",1721727771282,1.682224,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727771435,1.97551808,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727772609,1.96424391,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727773454,1.97524391,67213.0,67212.0,0.000924]
["bitfinex","BTCUSD",1721727775399,1.442245,67202.0,67201.0,0.0656]
["bitfinex","BTCUSD",1721727775607,1.74616491,67202.0,67201.0,0.0656]
["bitfinex","BTCUSD",1721727775835,0.99104491,67202.0,67201.0,0.1462]
["bitfinex","BTCUSD",1721727776051,0.14701991,67202.0,67201.0,0.1462]
["bitfinex","BTCUSD",1721727776486,0.29582491,67202.0,67201.0,0.1462]
["bitfinex","BTCUSD",1721727776695,0.60443491,67202.0,67201.0,0.1462]
["bitfinex","BTCUSD",1721727777339,0.90304491,67202.0,67201.0,0.1462]
["bitfinex","BTCUSD",1721727777583,0.61643491,67202.0,67201.0,0.1462]
["bitfinex","BTCUSD",1721727777802,0.023,67202.0,67201.0,0.342007]
["bitfinex","BTCUSD",1721727778013,0.1,67212.0,67206.0,0.34459]
["bitfinex","BTCUSD",1721727778195,0.00890383,67212.0,67211.0,0.07348942]
["bitfinex","BTCUSD",1721727778325,0.00890383,67212.0,67211.0,0.43295942]
["bitfinex","BTCUSD",1721727778562,0.1,67214.0,67212.0,0.0619]
["bitfinex","BTCUSD",1721727778849,0.14878,67213.0,67212.0,0.0619]
["bitfinex","BTCUSD",1721727779051,0.29579991,67213.0,67212.0,0.35946]
["bitfinex","BTCUSD",1721727780005,0.89092191,67213.0,67212.0,0.35946]
["bitfinex","BTCUSD",1721727780731,0.60636091,67213.0,67212.0,0.35946]
["bitfinex","BTCUSD",1721727781004,0.32179991,67213.0,67212.0,0.36046]
["bitfinex","BTCUSD",1721727781239,0.026,67213.0,67212.0,0.44306]
["bitfinex","BTCUSD",1721727781476,0.17301991,67213.0,67212.0,0.44306]
["bitfinex","BTCUSD",1721727781725,0.32179991,67213.0,67212.0,0.44306]
["bitfinex","BTCUSD",1721727781958,0.17301991,67213.0,67212.0,0.44306]
["bitfinex","BTCUSD",1721727782195,0.32179991,67213.0,67212.0,0.44306]
["bitfinex","BTCUSD",1721727782431,0.17301991,67213.0,67212.0,0.44306]
["bitfinex","BTCUSD",1721727783194,0.17301991,67213.0,67212.0,0.638842]
["bitfinex","BTCUSD",1721727783467,0.013,67213.0,67212.0,1.3576059]
["bitfinex","BTCUSD",1721727783724,0.148747,67228.0,67223.0,0.1124]
["bitfinex","BTCUSD",1721727784013,0.29576991,67227.0,67225.0,0.064]
["bitfinex","BTCUSD",1721727784249,0.29576991,67227.0,67226.0,0.3615]
["bitfinex","BTCUSD",1721727784502,0.89076791,67227.0,67226.0,0.3615]
["bitfinex","BTCUSD",1721727785198,0.39576991,67227.0,67226.0,0.3615]
["bitfinex","BTCUSD",1721727785464,0.15201991,67227.0,67226.0,0.511251]
["bitfinex","BTCUSD",1721727785716,0.15201991,67227.0,67226.0,0.4444]
["bitfinex","BTCUSD",1721727785958,0.15201991,67227.0,67226.0,0.4914]
["bitfinex","BTCUSD",1721727786191,0.15201991,67227.0,67226.0,0.4444]
["bitfinex","BTCUSD",1721727786662,0.16601991,67227.0,67226.0,0.4444]
["bitfinex","BTCUSD",1721727786901,0.29576891,67227.0,67226.0,0.4434]
["bitfinex","BTCUSD",1721727787142,0.30976891,67227.0,67226.0,0.4444]
["bitfinex","BTCUSD",1721727787386,0.31576891,67227.0,67226.0,0.4444]
["bitfinex","BTCUSD",1721727787609,0.30176891,67227.0,67226.0,0.4434]
["bitfinex","BTCUSD",1721727788058,0.14701991,67227.0,67226.0,0.4434]
["bitfinex","BTCUSD",1721727788266,0.15601991,67227.0,67226.0,0.4434]
["bitfinex","BTCUSD",1721727788629,0.16201991,67227.0,67226.0,0.593151]
["bitfinex","BTCUSD",1721727788802,0.16201991,67227.0,67226.0,0.640151]
["bitfinex","BTCUSD",1721727789011,0.16201991,67227.0,67226.0,0.4914]
["bitfinex","BTCUSD",1721727789766,0.15301991,67227.0,67226.0,0.640151]
["bitfinex","BTCUSD",1721727789971,0.15901991,67227.0,67226.0,0.640151]
["bitfinex","BTCUSD",1721727790176,0.012,67227.0,67226.0,1.188157]
["bitfinex","BTCUSD",1721727790382,0.012,67227.0,67226.0,1.65626892]
["bitfinex","BTCUSD",1721727791002,0.012,67227.0,67226.0,1.65626277]
["bitfinex","BTCUSD",1721727791210,0.001951,67236.0,67232.0,0.148738]
["bitfinex","BTCUSD",1721727791418,0.001951,67236.0,67234.0,0.0621]
["bitfinex","BTCUSD",1721727791419,0.14701991,67235.0,67234.0,0.0621]
["bitfinex","BTCUSD",1721727791637,0.29575191,67235.0,67234.0,0.0621]
["bitfinex","BTCUSD",1721727791821,0.29575191,67235.0,67234.0,0.35957]
["bitfinex","BTCUSD",1721727792007,0.59321591,67235.0,67234.0,0.35957]
["bitfinex","BTCUSD",1721727793499,0.7091345,67235.0,67234.0,0.35957]
["bitfinex","BTCUSD",1721727793694,0.7191345,67235.0,67234.0,0.35957]
["bitfinex","BTCUSD",1721727794219,0.7291345,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727795693,1.0265985,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727795896,0.16701991,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727796312,0.31575191,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727797041,0.16701991,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727797242,0.16701991,67235.0,67234.0,0.43877]
["bitfinex","BTCUSD",1721727797622,0.61321591,67235.0,67234.0,0.43877]
["bitfinex","BTCUSD",1721727798453,0.41780691,67235.0,67234.0,0.43877]
["bitfinex","BTCUSD",1721727798834,0.91067991,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727799004,0.61321591,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727799214,0.91067991,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727801722,0.61321591,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727802277,0.61405591,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727803147,0.91151991,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727803553,0.61405591,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727803803,0.02084,67235.0,67234.0,1.22944]
["bitfinex","BTCUSD",1721727804257,0.02084,67235.0,67234.0,0.931972]
["bitfinex","BTCUSD",1721727804443,0.02084,67235.0,67234.0,0.884972]
["bitfinex","BTCUSD",1721727805260,0.02084,67235.0,67234.0,0.587504]
["bitfinex","BTCUSD",1721727805914,0.63109601,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727806117,0.68109601,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727806323,0.97856001,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727806530,0.92856001,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727806739,0.97856001,67235.0,67234.0,0.36057]
["bitfinex","BTCUSD",1721727806939,0.97856001,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727806940,0.92856001,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727807347,0.97856001,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727807557,0.92856001,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727808242,1.44534475,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727808455,1.32571016,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727808624,1.3923468,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727808828,1.32571016,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727809029,1.44234721,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727809235,1.37571016,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727809464,1.39234721,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727809674,1.32571016,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727809830,1.33437264,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727810033,1.40100701,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727810237,1.38437264,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727810701,1.47322044,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727811232,1.38437264,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727811450,1.52322044,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727811940,1.82368444,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727812141,1.64843239,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727812347,1.53737264,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727812847,1.64844661,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727813250,1.48437264,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727813461,1.15454741,67235.0,67234.0,0.36027]
["bitfinex","BTCUSD",1721727813685,0.30825556,67235.0,67234.0,0.36027]
["bitfinex","BTCUSD",1721727813842,0.64337269,67235.0,67234.0,0.36027]
["bitfinex","BTCUSD",1721727814250,0.39033565,67235.0,67234.0,0.36027]
["bitfinex","BTCUSD",1721727814471,0.68779965,67235.0,67234.0,0.36027]
["bitfinex","BTCUSD",1721727814670,0.39033565,67235.0,67234.0,0.36027]
["bitfinex","BTCUSD",1721727814872,0.24160365,67235.0,67234.0,0.36027]
["bitfinex","BTCUSD",1721727815054,0.19717669,67235.0,67234.0,0.36027]
["bitfinex","BTCUSD",1721727815265,0.19717669,67235.0,67234.0,0.43987]
["bitfinex","BTCUSD",1721727815652,0.34590869,67235.0,67234.0,0.43987]
["bitfinex","BTCUSD",1721727816060,0.64337269,67235.0,67234.0,0.36027]
["bitfinex","BTCUSD",1721727816260,1.39689272,67235.0,67234.0,0.36027]
["bitfinex","BTCUSD",1721727816489,1.41910871,67235.0,67234.0,0.36027]
["bitfinex","BTCUSD",1721727816708,1.35494865,67235.0,67234.0,0.36027]
["bitfinex","BTCUSD",1721727816891,1.23830069,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727817372,0.94083669,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727817547,0.73226773,67235.0,67234.0,0.35967]
["bitfinex","BTCUSD",1721727818111,1.02973173,67235.0,67234.0,0.35967]
["bitfinex","BTCUSD",1721727818539,0.94083669,67235.0,67234.0,0.35967]
["bitfinex","BTCUSD",1721727819129,1.08116636,67235.0,67234.0,0.35967]
["bitfinex","BTCUSD",1721727819313,1.19233639,67235.0,67234.0,0.35967]
["bitfinex","BTCUSD",1721727819534,1.48980039,67235.0,67234.0,0.35967]
["bitfinex","BTCUSD",1721727819746,1.24233639,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727819951,1.53980039,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727820170,1.42863036,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727821852,1.43163036,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727822634,1.28830069,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727823721,1.29130069,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727824287,1.28830069,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727825037,1.34130069,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727825442,1.63876469,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727825682,1.73871377,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727826011,1.82031377,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727826369,1.66986334,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727827528,2.14722734,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727827722,2.15649958,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727828250,2.15661441,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727828699,2.15361441,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727829035,2.15661441,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727831583,2.13061441,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727831714,1.97726469,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727834517,1.98774187,67235.0,67234.0,0.29847]
["bitfinex","BTCUSD",1721727835277,1.98774187,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727836487,1.98474187,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727836713,1.98774187,67235.0,67234.0,0.364194]
["bitfinex","BTCUSD",1721727837094,2.13470452,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727837289,2.13170452,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727837535,2.12122734,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727837978,1.54520069,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727840340,1.38830069,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727842054,1.53882487,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727842358,1.53882905,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727842756,0.89390105,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727842964,0.34590869,67235.0,67234.0,0.360694]
["bitfinex","BTCUSD",1721727843193,0.34590869,67235.0,67234.0,0.437294]
["bitfinex","BTCUSD",1721727843194,0.19717669,67235.0,67234.0,0.437294]
["bitfinex","BTCUSD",1721727843598,0.19717669,67235.0,67234.0,0.51078342]
["bitfinex","BTCUSD",1721727843822,0.33096494,67235.0,67234.0,0.51078342]
["bitfinex","BTCUSD",1721727844162,0.19717669,67235.0,67234.0,0.65951742]
["bitfinex","BTCUSD",1721727844340,0.18851421,67235.0,67234.0,0.65951742]
["bitfinex","BTCUSD",1721727844660,0.18851421,67235.0,67234.0,0.51078342]
["bitfinex","BTCUSD",1721727845061,1.06164483,67235.0,67234.0,0.360694]
["bitfinex","BTCUSD",1721727845187,1.40910883,67235.0,67234.0,0.360694]
["bitfinex","BTCUSD",1721727845634,1.55962062,67235.0,67234.0,0.360694]
["bitfinex","BTCUSD",1721727845838,1.48015,67235.0,67234.0,0.360694]
["bitfinex","BTCUSD",1721727846184,1.43015,67235.0,67234.0,0.360694]
["bitfinex","BTCUSD",1721727846796,1.132686,67235.0,67234.0,0.360694]
["bitfinex","BTCUSD",1721727847214,1.082686,67235.0,67234.0,0.360694]
["bitfinex","BTCUSD",1721727847624,0.63471021,67235.0,67234.0,0.440694]
["bitfinex","BTCUSD",1721727848379,0.93217421,67235.0,67234.0,0.440694]
["bitfinex","BTCUSD",1721727849071,1.09298989,67235.0,67234.0,0.360694]
["bitfinex","BTCUSD",1721727849279,1.09298989,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727849484,1.39045389,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727850099,1.39345389,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727850306,1.48015,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727851016,1.48315,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727851402,1.48015,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727851741,1.48315,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727851942,1.58953821,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727852141,1.73650086,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727852347,2.03396486,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727853063,1.73650086,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727853479,2.03396486,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727853696,1.73650086,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727856197,1.37963821,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727856388,1.37963821,67235.0,67234.0,0.362694]
["bitfinex","BTCUSD",1721727859327,1.3794592,67235.0,67234.0,0.362694]
["bitfinex","BTCUSD",1721727861101,1.0819952,67235.0,67234.0,0.362694]
["bitfinex","BTCUSD",1721727865535,1.3794592,67235.0,67234.0,0.362694]
["bitfinex","BTCUSD",1721727865697,1.22879354,67235.0,67234.0,0.362694]
["bitfinex","BTCUSD",1721727866324,1.0819952,67235.0,67234.0,0.362694]
["bitfinex","BTCUSD",1721727874129,0.1883352,67235.0,67234.0,1.00568542]
["bitfinex","BTCUSD",1721727874341,0.32222571,67235.0,67234.0,0.70821742]
["bitfinex","BTCUSD",1721727874765,0.32222571,67235.0,67234.0,1.00568542]
["bitfinex","BTCUSD",1721727874989,0.1883352,67235.0,67234.0,0.70821742]
["bitfinex","BTCUSD",1721727875156,0.32223361,67235.0,67234.0,0.70821742]
["bitfinex","BTCUSD",1721727875356,0.1883352,67235.0,67234.0,0.70821742]
["bitfinex","BTCUSD",1721727876431,0.32222551,67235.0,67234.0,0.70821742]
["bitfinex","BTCUSD",1721727877574,0.1883352,67235.0,67234.0,0.70821742]
["bitfinex","BTCUSD",1721727879576,0.1883352,67235.0,67234.0,1.00568542]
["bitfinex","BTCUSD",1721727881311,0.1883352,67235.0,67234.0,0.438994]
["bitfinex","BTCUSD",1721727882206,0.1883352,67235.0,67234.0,0.587728]
["bitfinex","BTCUSD",1721727882433,0.1883352,67235.0,67234.0,0.438994]
["bitfinex","BTCUSD",1721727883724,1.06583252,67235.0,67234.0,0.438994]
["bitfinex","BTCUSD",1721727883928,1.87344167,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727884122,1.8697232,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727885655,2.2901872,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727885848,2.76762339,67235.0,67234.0,0.299394]
["bitfinex","BTCUSD",1721727886522,2.76762339,67235.0,67212.0,0.50193655]
["bitfinex","BTCUSD",1721727886523,0.892671,67214.0,67212.0,0.50193655]
["bitfinex","BTCUSD",1721727886732,0.05,67215.0,67212.0,0.44093655]
["bitfinex","BTCUSD",1721727886733,0.66664706,67213.0,67212.0,0.44093655]
["bitfinex","BTCUSD",1721727886971,0.66664706,67213.0,67208.0,0.061]
["bitfinex","BTCUSD",1721727886972,0.743947,67209.0,67208.0,0.061]
["bitfinex","BTCUSD",1721727887174,0.91425306,67209.0,67208.0,0.061]
["bitfinex","BTCUSD",1721727887380,0.91425306,67209.0,67208.0,0.35858]
["bitfinex","BTCUSD",1721727887381,1.21183206,67209.0,67208.0,0.35858]
["bitfinex","BTCUSD",1721727887556,1.02371459,67209.0,67208.0,0.35858]
["bitfinex","BTCUSD",1721727888099,1.03171459,67209.0,67208.0,0.35858]
["bitfinex","BTCUSD",1721727888311,1.16545316,67209.0,67208.0,0.35858]
["bitfinex","BTCUSD",1721727889148,1.03971459,67209.0,67208.0,0.35858]
["bitfinex","BTCUSD",1721727889775,0.93025306,67209.0,67208.0,0.35858]
["bitfinex","BTCUSD",1721727891554,0.18630606,67209.0,67208.0,0.40558]
["bitfinex","BTCUSD",1721727891897,0.18630606,67209.0,67208.0,0.43358]
["bitfinex","BTCUSD",1721727892321,0.63267406,67209.0,67208.0,0.43358]
["bitfinex","BTCUSD",1721727892549,1.02327747,67209.0,67208.0,0.35858]
["bitfinex","BTCUSD",1721727894329,1.13459641,67209.0,67208.0,0.35858]
["bitfinex","BTCUSD",1721727894530,1.13459641,67209.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721727894736,1.02327747,67209.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721727895353,1.13458252,67209.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721727895756,1.01527747,67209.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721727896152,1.02827747,67209.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721727896354,1.32585647,67209.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721727896760,1.31785647,67209.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721727897185,1.33185647,67209.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721727898873,1.72943547,67209.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721727899024,1.82943547,67209.0,67208.0,0.29758]
["bitfinex","BTCUSD",1721727899434,1.73641106,67209.0,67208.0,0.29753267]
["bitfinex","BTCUSD",1721727899632,1.73641106,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727900373,1.73941106,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727900587,1.38883206,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727900799,0.74367406,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727901021,0.74367406,67209.0,67208.0,0.48215667]
["bitfinex","BTCUSD",1721727901022,0.19730606,67209.0,67208.0,0.48215667]
["bitfinex","BTCUSD",1721727901235,0.17401991,67209.0,67208.0,0.63094767]
["bitfinex","BTCUSD",1721727901481,0.17401991,67209.0,67208.0,0.43515667]
["bitfinex","BTCUSD",1721727901680,0.17401991,67209.0,67208.0,0.58394767]
["bitfinex","BTCUSD",1721727901886,0.72268697,67209.0,67208.0,0.35995667]
["bitfinex","BTCUSD",1721727902117,1.154779,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727902326,1.34113954,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727902535,0.64368248,67209.0,67208.0,0.37785667]
["bitfinex","BTCUSD",1721727902743,0.64368248,67209.0,67208.0,0.44175667]
["bitfinex","BTCUSD",1721727902744,0.71964286,67209.0,67208.0,0.44175667]
["bitfinex","BTCUSD",1721727902951,0.91796691,67209.0,67208.0,0.44175667]
["bitfinex","BTCUSD",1721727903157,0.92726183,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727903366,1.06492956,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727903579,1.05192956,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727903781,0.89096691,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727903988,0.90396691,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727904205,1.03021543,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727904791,0.91796691,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727904943,1.00692076,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727905145,0.8792037,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727905671,1.1767827,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727905891,1.08782885,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727906248,1.17677224,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727907536,0.83365604,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727907739,0.62038791,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727908342,0.68708903,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727908866,0.98466803,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727909217,0.68708539,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727909617,0.98466439,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727910045,0.68708539,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727910485,0.7341742,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727910959,1.0317532,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727911100,0.7341742,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727911453,1.0317532,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727913626,0.19731437,67209.0,67208.0,0.93123067]
["bitfinex","BTCUSD",1721727913848,0.17401991,67209.0,67208.0,0.43785667]
["bitfinex","BTCUSD",1721727914498,0.14701991,67209.0,67208.0,0.43785667]
["bitfinex","BTCUSD",1721727914706,0.16101991,67209.0,67208.0,0.43785667]
["bitfinex","BTCUSD",1721727915645,0.16101991,67209.0,67208.0,0.56150292]
["bitfinex","BTCUSD",1721727915892,0.16001991,67209.0,67208.0,0.56150292]
["bitfinex","BTCUSD",1721727916311,0.16501991,67209.0,67208.0,0.56150292]
["bitfinex","BTCUSD",1721727916515,0.17531243,67209.0,67208.0,0.56150292]
["bitfinex","BTCUSD",1721727916756,0.35648645,67209.0,67208.0,0.56150292]
["bitfinex","BTCUSD",1721727916901,0.22369745,67209.0,67208.0,0.56150292]
["bitfinex","BTCUSD",1721727917712,0.37248645,67209.0,67208.0,0.56150292]
["bitfinex","BTCUSD",1721727918307,0.67006545,67209.0,67208.0,0.48600292]
["bitfinex","BTCUSD",1721727918526,0.96764445,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727918736,1.01210958,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727919571,0.96764445,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727919782,1.31522345,67209.0,67208.0,0.36235667]
["bitfinex","BTCUSD",1721727920005,1.31822345,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727920213,1.40715371,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727920420,1.31822345,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727920642,1.66580245,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727921057,1.44532345,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727923548,1.74290245,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727924915,1.73990245,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727925075,1.31522345,67209.0,67208.0,0.36335667]
["bitfinex","BTCUSD",1721727925279,1.28283843,67209.0,67208.0,0.36335667]
["bitfinex","BTCUSD",1721727927633,1.36640261,67209.0,67208.0,0.36335667]
["bitfinex","BTCUSD",1721727927855,1.23283843,67209.0,67208.0,0.36335667]
["bitfinex","BTCUSD",1721727928433,1.23283843,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727929452,1.23583843,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727929815,1.52006515,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727929987,1.36942227,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727930389,1.52006417,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727930577,1.36642227,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727930984,1.76700127,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727932760,1.76784127,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727935771,1.76484127,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727936371,1.76488127,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727936978,1.76788127,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727939844,1.23371843,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727940074,1.38443268,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727940274,1.23371843,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727940735,1.38443444,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727940888,1.23371843,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727941088,1.38443452,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727941448,1.28371843,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727941836,1.23371843,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727942318,1.3844331,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727942561,1.53139575,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727943669,1.38068108,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727943808,1.53139638,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727943990,1.38443373,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727944432,1.08685473,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727944845,0.93613943,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727945247,0.04517252,67209.0,67208.0,0.44395667]
["bitfinex","BTCUSD",1721727945445,0.04517252,67209.0,67208.0,0.56760091]
["bitfinex","BTCUSD",1721727945647,0.04517252,67209.0,67208.0,0.76339191]
["bitfinex","BTCUSD",1721727945847,0.04517252,67209.0,67208.0,1.06097491]
["bitfinex","BTCUSD",1721727946738,0.04517252,67209.0,67208.0,1.06097239]
["bitfinex","BTCUSD",1721727947143,0.02417252,67209.0,67208.0,1.06097239]
["bitfinex","BTCUSD",1721727947385,0.02917252,67209.0,67208.0,1.06097239]
["bitfinex","BTCUSD",1721727947605,0.03517252,67209.0,67208.0,1.06097239]
["bitfinex","BTCUSD",1721727949169,0.03517252,67209.0,67208.0,0.76338939]
["bitfinex","BTCUSD",1721727949372,0.03517252,67209.0,67208.0,0.71638939]
["bitfinex","BTCUSD",1721727949594,0.03517252,67209.0,67208.0,1.01397239]
["bitfinex","BTCUSD",1721727950017,0.03517252,67209.0,67208.0,1.01397358]
["bitfinex","BTCUSD",1721727951063,0.03517252,67209.0,67208.0,0.71639058]
["bitfinex","BTCUSD",1721727951424,0.03517252,67209.0,67208.0,0.56759958]
["bitfinex","BTCUSD",1721727951624,0.66183368,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727951908,0.95941268,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727952073,1.25699168,67209.0,67208.0,0.36165667]
["bitfinex","BTCUSD",1721727952455,1.25699168,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727952456,1.27371843,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727952678,1.62129743,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727953215,1.77192762,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727953532,1.77492762,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727953739,1.91889027,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727953939,1.91089027,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727954173,1.92389027,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727954594,1.92089027,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727954742,1.94689027,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727955500,1.94989027,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727955642,2.03219027,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727956076,1.88156008,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727956254,2.02018508,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727956772,2.03418508,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727957395,2.03418654,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727957600,1.88356008,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727959507,2.00656008,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727960663,2.16346008,67209.0,67208.0,0.29845667]
["bitfinex","BTCUSD",1721727960806,2.16346008,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727960807,2.47709697,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727961296,2.15651797,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727961498,2.17951797,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727961722,1.85265532,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727961846,1.56201843,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727962053,1.53501843,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727962280,1.84659743,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727962521,1.97956008,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727962977,1.99356008,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727963322,1.97956008,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727963530,1.96556008,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727963768,1.97956008,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727963969,1.99356008,67209.0,67208.0,0.24300219]
["bitfinex","BTCUSD",1721727964171,2.13646008,67209.0,67208.0,0.14215434]
["bitfinex","BTCUSD",1721727964326,2.15325503,67209.0,67208.0,0.10405485]
["bitfinex","BTCUSD",1721727964528,2.19025503,67209.0,67208.0,0.10405485]
["bitfinex","BTCUSD",1721727964754,2.48783403,67209.0,67208.0,0.10405485]
["bitfinex","BTCUSD",1721727965355,2.47103908,67209.0,67208.0,0.10405485]
["bitfinex","BTCUSD",1721727965567,2.50144764,67209.0,67208.0,0.0780548]
["bitfinex","BTCUSD",1721727965762,1.899163,67201.0,67200.0,0.19266611]
["bitfinex","BTCUSD",1721727965920,2.34684664,67201.0,67200.0,0.17338731]
["bitfinex","BTCUSD",1721727966322,0.103,67196.0,67195.0,0.009207]
["bitfinex","BTCUSD",1721727966526,0.485727,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727966736,1.82637264,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727967175,2.12402664,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727967758,1.83116399,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727968011,1.83416399,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727968182,1.80375543,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727969086,1.81775543,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727969604,1.82350498,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727969809,1.97046763,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727970009,2.12082365,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727970255,1.82350498,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727970474,1.74650498,67192.0,67191.0,0.075407]
["bitfinex","BTCUSD",1721727970849,1.74950498,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727971126,2.04682365,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727971335,1.89646763,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727971732,2.12345396,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727971957,1.97316763,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727972552,2.13006763,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727972757,2.30335396,67192.0,67191.0,0.009207]
["bitfinex","BTCUSD",1721727973156,2.30335396,67192.0,67181.0,0.0662]
["bitfinex","BTCUSD",1721727973157,1.599401,67189.0,67181.0,0.0662]
["bitfinex","BTCUSD",1721727973362,1.599401,67189.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721727973363,1.95221343,67189.0,67188.0,0.13624272]
["bitfinex","BTCUSD",1721727973568,2.10244306,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727973768,1.95221343,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727974012,2.09917608,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727974504,2.11317608,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727974817,2.12717608,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727975004,2.11317608,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727975307,2.3003303,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727975776,2.18764828,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727976178,2.20164828,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727976620,1.82378563,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727976833,1.79231343,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727976988,1.87122251,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727977189,1.72381343,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727977400,1.37614643,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727977576,1.02847943,67189.0,67188.0,0.15665324]
["bitfinex","BTCUSD",1721727977785,0.92847943,67189.0,67188.0,0.15665324]
["bitfinex","BTCUSD",1721727977992,1.06943208,67189.0,67188.0,0.15665324]
["bitfinex","BTCUSD",1721727978192,1.18057636,67189.0,67188.0,0.15665324]
["bitfinex","BTCUSD",1721727978460,1.36709908,67189.0,67188.0,0.15665324]
["bitfinex","BTCUSD",1721727978811,1.48109908,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727979160,1.57609908,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727979513,1.59009908,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727979753,1.34914643,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727979925,1.30714643,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727980127,1.41827431,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727980333,1.33514643,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727980688,1.30714643,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727980888,1.32114643,67189.0,67188.0,0.09035324]
["bitfinex","BTCUSD",1721727981112,1.32114643,67189.0,67188.0,0.23045324]
["bitfinex","BTCUSD",1721727981113,1.02347943,67189.0,67188.0,0.23045324]
["bitfinex","BTCUSD",1721727981312,0.25097752,67189.0,67188.0,0.23045324]
["bitfinex","BTCUSD",1721727981533,0.24275543,67189.0,67188.0,0.27745324]
["bitfinex","BTCUSD",1721727981750,0.32385291,67189.0,67188.0,0.57512324]
["bitfinex","BTCUSD",1721727981969,0.17501991,67189.0,67188.0,0.57512324]
["bitfinex","BTCUSD",1721727982797,0.17501991,67189.0,67188.0,0.72395924]
["bitfinex","BTCUSD",1721727982798,0.028,67189.0,67188.0,0.72395924]
["bitfinex","BTCUSD",1721727983001,0.028,67189.0,67188.0,1.02163124]
["bitfinex","BTCUSD",1721727983205,0.014,67189.0,67188.0,1.02163124]
["bitfinex","BTCUSD",1721727983413,0.014,67189.0,67188.0,0.72395924]
["bitfinex","BTCUSD",1721727984037,0.01404,67189.0,67188.0,0.57512324]
["bitfinex","BTCUSD",1721727984258,0.60755991,67189.0,67188.0,0.52812324]
["bitfinex","BTCUSD",1721727984469,0.9817483,67189.0,67188.0,0.52812324]
["bitfinex","BTCUSD",1721727984673,0.9867483,67189.0,67188.0,0.52812324]
["bitfinex","BTCUSD",1721727985101,1.2844153,67189.0,67188.0,0.45032324]
["bitfinex","BTCUSD",1721727985259,1.2954153,67189.0,67188.0,0.45032324]
["bitfinex","BTCUSD",1721727985461,1.31371659,67189.0,67188.0,0.45032324]
["bitfinex","BTCUSD",1721727985681,1.2731952,67189.0,67188.0,0.45032324]
["bitfinex","BTCUSD",1721727985882,1.26763294,67189.0,67188.0,0.45032324]
["bitfinex","BTCUSD",1721727986093,1.2781952,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727986322,1.54181446,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727986528,1.53682828,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727986727,1.76782485,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727986901,1.88982485,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727987102,1.97571895,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727987426,1.83682485,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727987749,1.53915785,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727987953,1.4421952,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727988311,1.5340893,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727988744,1.7428622,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727989560,1.85397983,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727989754,1.55631283,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727989985,1.70328306,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727990167,1.58215785,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727990365,1.87982485,67189.0,67188.0,0.38802324]
["bitfinex","BTCUSD",1721727990691,1.3251952,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727990989,1.42809632,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727991176,1.3391952,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727991348,0.71054363,67189.0,67188.0,0.52842324]
["bitfinex","BTCUSD",1721727991552,0.09479521,67189.0,67188.0,0.72425924]
["bitfinex","BTCUSD",1721727991763,0.05034129,67189.0,67188.0,0.57542324]
["bitfinex","BTCUSD",1721727991956,0.05034129,67189.0,67188.0,0.72425924]
["bitfinex","BTCUSD",1721727992157,0.02704,67189.0,67188.0,0.72425924]
["bitfinex","BTCUSD",1721727992373,0.02704,67189.0,67188.0,0.57542324]
["bitfinex","BTCUSD",1721727992592,0.02704,67189.0,67188.0,0.72425924]
["bitfinex","BTCUSD",1721727992790,0.02704,67189.0,67188.0,0.52842324]
["bitfinex","BTCUSD",1721727992992,0.69121097,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727993216,1.27619347,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727993545,1.3058759,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727993746,1.22519347,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727994070,1.27219347,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727994342,1.36615612,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727994553,1.45505724,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727994697,1.32109459,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727994897,1.31409459,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727995100,1.32209459,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727995301,1.37209459,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727995534,1.23319347,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727995691,1.38015612,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727996338,1.49140982,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727997398,1.38015612,67189.0,67188.0,0.44812324]
["bitfinex","BTCUSD",1721727997713,1.38015612,67189.0,67188.0,0.44904724]
["bitfinex","BTCUSD",1721727998070,1.38099612,67189.0,67188.0,0.44904724]
["bitfinex","BTCUSD",1721727998597,1.38099612,67189.0,67188.0,0.69904724]
["bitfinex","BTCUSD",1721728001374,1.43099612,67189.0,67188.0,0.69904724]
["bitfinex","BTCUSD",1721728001695,1.43399612,67189.0,67188.0,0.69904724]
["bitfinex","BTCUSD",1721728001870,1.43099612,67189.0,67188.0,0.69904724]
["bitfinex","BTCUSD",1721728002338,1.43399612,67189.0,67188.0,0.69904724]
["bitfinex","BTCUSD",1721728002660,1.78166312,67189.0,67188.0,0.63894724]
["bitfinex","BTCUSD",1721728002909,1.96456312,67189.0,67188.0,0.63894724]
["bitfinex","BTCUSD",1721728003717,1.98756312,67189.0,67188.0,0.63894724]
["bitfinex","BTCUSD",1721728004515,1.96456312,67189.0,67188.0,0.63894724]
["bitfinex","BTCUSD",1721728004953,2.26223012,67189.0,67188.0,0.63894724]
["bitfinex","BTCUSD",1721728005133,2.45139416,67189.0,67188.0,0.63894724]
["bitfinex","BTCUSD",1721728005335,2.48366078,67189.0,67188.0,0.63894724]
["bitfinex","BTCUSD",1721728006160,2.98366078,67189.0,67188.0,0.63894724]
["bitfinex","BTCUSD",1721728006411,3.00666078,67189.0,67188.0,0.63894724]
["bitfinex","BTCUSD",1721728006833,3.30432778,67189.0,67188.0,0.63894724]
["bitfinex","BTCUSD",1721728007049,3.28332778,67189.0,67188.0,0.63894724]
["bitfinex","BTCUSD",1721728007308,3.33432778,67189.0,67188.0,0.35547999]
["bitfinex","BTCUSD",1721728007568,3.40291113,67189.0,67188.0,0.29594599]
["bitfinex","BTCUSD",1721728007773,3.38891113,67189.0,67188.0,0.23641199]
["bitfinex","BTCUSD",1721728007986,3.38891113,67189.0,67188.0,0.20664499]
["bitfinex","BTCUSD",1721728008636,3.41517356,67189.0,67188.0,0.14711099]
["bitfinex","BTCUSD",1721728010963,2.097118,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721728011205,2.64216182,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721728012647,2.36393856,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721728013047,2.14448582,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721728013341,2.34448582,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721728013687,2.35848582,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721728013885,2.37248582,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721728014615,2.47016182,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721728014898,2.67016182,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721728015103,2.37248582,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721728015309,2.67016182,67187.0,67186.0,0.00087031]
["bitfinex","BTCUSD",1721728015718,1.442681,67180.0,67178.0,0.07348942]
["bitfinex","BTCUSD",1721728015914,1.96113027,67180.0,67178.0,0.07348942]
["bitfinex","BTCUSD",1721728016116,1.96113027,67180.0,67179.0,0.01414605]
["bitfinex","BTCUSD",1721728016288,1.96113027,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728016495,1.81686217,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728016894,1.73586217,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728017098,1.34915517,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728017300,1.35299391,67180.0,67179.0,0.155918]
["bitfinex","BTCUSD",1721728017519,1.51395656,67180.0,67179.0,0.155918]
["bitfinex","BTCUSD",1721728018274,1.31699391,67180.0,67179.0,0.155918]
["bitfinex","BTCUSD",1721728018800,1.36699391,67180.0,67179.0,0.155918]
["bitfinex","BTCUSD",1721728020493,1.31699391,67180.0,67179.0,0.155918]
["bitfinex","BTCUSD",1721728021476,1.01928691,67180.0,67179.0,0.155918]
["bitfinex","BTCUSD",1721728021685,0.17501991,67180.0,67179.0,0.155918]
["bitfinex","BTCUSD",1721728022045,0.28640464,67180.0,67179.0,0.20869509]
["bitfinex","BTCUSD",1721728022333,0.43525764,67180.0,67179.0,0.20785209]
["bitfinex","BTCUSD",1721728022758,0.42125764,67180.0,67179.0,0.20785209]
["bitfinex","BTCUSD",1721728023142,0.71496464,67180.0,67179.0,0.20785209]
["bitfinex","BTCUSD",1721728023481,0.27240464,67180.0,67179.0,0.20785209]
["bitfinex","BTCUSD",1721728023738,0.14701991,67180.0,67179.0,0.20785209]
["bitfinex","BTCUSD",1721728023904,0.30487291,67180.0,67179.0,0.20869509]
["bitfinex","BTCUSD",1721728024107,0.71774487,67180.0,67179.0,0.16085209]
["bitfinex","BTCUSD",1721728024508,0.82912904,67180.0,67179.0,0.16085209]
["bitfinex","BTCUSD",1721728024939,0.53142204,67180.0,67179.0,0.16085209]
["bitfinex","BTCUSD",1721728025344,0.43025708,67180.0,67179.0,0.20785209]
["bitfinex","BTCUSD",1721728025748,0.72796408,67180.0,67179.0,0.20785209]
["bitfinex","BTCUSD",1721728026613,0.72796408,67180.0,67179.0,0.16085209]
["bitfinex","BTCUSD",1721728027576,0.72796408,67180.0,67179.0,0.20785209]
["bitfinex","BTCUSD",1721728029957,1.32337808,67180.0,67179.0,0.07985209]
["bitfinex","BTCUSD",1721728030223,1.49261757,67180.0,67179.0,0.074918]
["bitfinex","BTCUSD",1721728030424,1.35895656,67180.0,67179.0,0.074918]
["bitfinex","BTCUSD",1721728030863,1.75966356,67180.0,67179.0,0.074918]
["bitfinex","BTCUSD",1721728031051,1.85966356,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728031258,1.90981285,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728031465,1.71270091,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728031672,1.75935763,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728031873,1.65935763,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728032077,1.75935763,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728032277,1.90632028,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728032482,2.137874,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728033518,1.98742028,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728033862,1.98788729,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728034070,1.98488729,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728034219,1.60970091,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728034424,1.60970091,67180.0,67179.0,0.071618]
["bitfinex","BTCUSD",1721728034634,1.65970091,67180.0,67179.0,0.071618]
["bitfinex","BTCUSD",1721728036813,1.31199391,67180.0,67179.0,0.071618]
["bitfinex","BTCUSD",1721728037290,1.34889621,67180.0,67179.0,0.071618]
["bitfinex","BTCUSD",1721728038417,1.39889621,67180.0,67179.0,0.071618]
["bitfinex","BTCUSD",1721728038846,1.34889621,67180.0,67179.0,0.071618]
["bitfinex","BTCUSD",1721728039161,0.71657991,67180.0,67179.0,0.071618]
["bitfinex","BTCUSD",1721728039378,0.71657991,67180.0,67179.0,0.150661]
["bitfinex","BTCUSD",1721728039587,0.85036523,67180.0,67179.0,0.15378004]
["bitfinex","BTCUSD",1721728039996,0.61657991,67180.0,67179.0,0.20078004]
["bitfinex","BTCUSD",1721728042057,0.71513921,67180.0,67179.0,0.20078004]
["bitfinex","BTCUSD",1721728042482,0.71513921,67180.0,67179.0,0.15378004]
["bitfinex","BTCUSD",1721728042687,0.61657991,67180.0,67179.0,0.15378004]
["bitfinex","BTCUSD",1721728043504,0.91428691,67180.0,67179.0,0.15378004]
["bitfinex","BTCUSD",1721728044106,1.04809284,67180.0,67179.0,0.15378004]
["bitfinex","BTCUSD",1721728044974,1.34579984,67180.0,67179.0,0.071618]
["bitfinex","BTCUSD",1721728045183,1.21199391,67180.0,67179.0,0.071618]
["bitfinex","BTCUSD",1721728045583,1.35411965,67180.0,67179.0,0.071618]
["bitfinex","BTCUSD",1721728047005,1.35411965,67180.0,67179.0,0.071618]
["bitfinex","BTCUSD",1721728047860,1.55131469,67180.0,67179.0,0.071618]
["bitfinex","BTCUSD",1721728048059,1.60131469,67180.0,67179.0,0.071618]
["bitfinex","BTCUSD",1721728048895,1.60131469,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728049300,1.92962665,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728049536,1.97573386,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728049725,1.97873386,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728050429,1.96473386,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728050825,1.97873386,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728051601,1.98373386,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728052399,1.99773386,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728052618,1.95162665,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728052772,2.00355987,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728052989,1.98955987,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728053194,2.00055987,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728053394,2.00355987,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728055837,2.16049702,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728056614,2.45820402,67180.0,67179.0,0.009218]
["bitfinex","BTCUSD",1721728057153,2.45820402,67180.0,67177.0,0.18047456]
["bitfinex","BTCUSD",1721728057154,0.103,67178.0,67177.0,0.18047456]
["bitfinex","BTCUSD",1721728057367,0.706487,67176.0,67175.0,0.009218]
["bitfinex","BTCUSD",1721728057572,0.706487,67176.0,67171.0,0.25331304]
["bitfinex","BTCUSD",1721728057573,0.829007,67173.0,67171.0,0.25331304]
["bitfinex","BTCUSD",1721728057776,1.1451,67172.0,67171.0,0.25331304]
["bitfinex","BTCUSD",1721728057902,2.06257628,67172.0,67171.0,0.25331304]
["bitfinex","BTCUSD",1721728058108,2.5267101,67172.0,67171.0,0.1500635]
["bitfinex","BTCUSD",1721728058308,2.89333479,67172.0,67171.0,0.10107381]
["bitfinex","BTCUSD",1721728058545,2.69667275,67172.0,67171.0,0.10107381]
["bitfinex","BTCUSD",1721728058699,2.69537603,67172.0,67171.0,0.10107381]
["bitfinex","BTCUSD",1721728059325,2.70937603,67172.0,67171.0,0.10107381]
["bitfinex","BTCUSD",1721728059752,2.86627603,67172.0,67171.0,0.10107381]
["bitfinex","BTCUSD",1721728059961,2.86627603,67172.0,67171.0,0.08141381]
["bitfinex","BTCUSD",1721728060158,2.86627603,67172.0,67171.0,0.07241381]
["bitfinex","BTCUSD",1721728060387,3.08579584,67172.0,67171.0,0.07241381]
["bitfinex","BTCUSD",1721728060563,3.08579584,67172.0,67171.0,0.28641381]
["bitfinex","BTCUSD",1721728060960,3.09979584,67172.0,67171.0,0.28641381]
["bitfinex","BTCUSD",1721728061219,3.09979584,67172.0,67171.0,0.07825381]
["bitfinex","BTCUSD",1721728061395,2.195255,67171.0,67170.0,10.81996424]
["bitfinex","BTCUSD",1721728061605,2.74094436,67171.0,67170.0,10.81996424]
["bitfinex","BTCUSD",1721728061838,2.68963756,67171.0,67170.0,10.81996424]
["bitfinex","BTCUSD",1721728062041,2.74090238,67171.0,67170.0,10.81996424]
["bitfinex","BTCUSD",1721728064018,2.75490238,67171.0,67170.0,10.81996424]
["bitfinex","BTCUSD",1721728064228,2.30025538,67171.0,67170.0,10.81996424]
["bitfinex","BTCUSD",1721728064631,2.31425538,67171.0,67170.0,10.81996424]
["bitfinex","BTCUSD",1721728064830,2.26299056,67171.0,67170.0,10.81996424]
["bitfinex","BTCUSD",1721728065057,2.31436635,67171.0,67170.0,10.81996424]
["bitfinex","BTCUSD",1721728065420,1.7662567,67171.0,67170.0,10.81996424]
["bitfinex","BTCUSD",1721728065651,1.7662567,67171.0,67170.0,10.88566424]
["bitfinex","BTCUSD",1721728066325,1.7692567,67171.0,67170.0,10.88566424]
["bitfinex","BTCUSD",1721728068161,1.76865889,67171.0,67170.0,10.88566424]
["bitfinex","BTCUSD",1721728068929,1.76865889,67171.0,67170.0,11.13566424]
["bitfinex","BTCUSD",1721728069129,1.91562154,67171.0,67170.0,11.13566424]
["bitfinex","BTCUSD",1721728070744,1.91562154,67171.0,67170.0,11.06996424]
["bitfinex","BTCUSD",1721728071245,1.91505183,67171.0,67170.0,11.06996424]
["bitfinex","BTCUSD",1721728071968,1.91505183,67171.0,67170.0,11.07402957]
["bitfinex","BTCUSD",1721728073924,2.19915183,67171.0,67170.0,11.07402957]
["bitfinex","BTCUSD",1721728074324,2.4954465,67171.0,67170.0,11.07402957]
["bitfinex","BTCUSD",1721728075515,2.4724465,67171.0,67170.0,11.07402957]
["bitfinex","BTCUSD",1721728075720,1.9947995,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728075923,1.9135995,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728076119,1.76663685,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728077472,1.71788091,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728077627,1.76723597,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728079344,1.76423597,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728079969,1.76723597,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728080173,1.81230993,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728080600,1.76295487,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728080937,1.81273576,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728081496,1.87241876,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728082035,1.86941876,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728082253,1.960063,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728082807,1.963063,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728083418,1.949063,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728083618,1.91328211,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728083869,1.96275142,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728084080,1.96276722,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728084289,1.74895487,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728084488,1.81242469,67171.0,67170.0,11.14052957]
["bitfinex","BTCUSD",1721728085168,1.81242469,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728086886,1.80942469,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728087083,1.81242469,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728087264,1.80942469,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728087701,1.36660373,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728088843,1.41660373,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728089082,1.40260373,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728089290,1.55302369,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728089516,1.40260373,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728089912,1.50302369,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728090120,1.41209436,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728090328,1.61082399,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728090569,1.61082399,67171.0,67170.0,11.46762957]
["bitfinex","BTCUSD",1721728090570,1.62482399,67171.0,67170.0,11.46762957]
["bitfinex","BTCUSD",1721728090828,1.47440403,67171.0,67170.0,11.46762957]
["bitfinex","BTCUSD",1721728090984,1.48840403,67171.0,67170.0,11.46762957]
["bitfinex","BTCUSD",1721728091391,1.63882399,67171.0,67170.0,11.46762957]
["bitfinex","BTCUSD",1721728092600,1.53840403,67171.0,67170.0,11.46762957]
["bitfinex","BTCUSD",1721728093429,1.53837263,67171.0,67170.0,11.46762957]
["bitfinex","BTCUSD",1721728094051,1.53837263,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728094844,1.48837263,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728095167,1.36541218,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728097558,1.41541218,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728098168,1.41841218,67171.0,67170.0,11.39052957]
["bitfinex","BTCUSD",1721728099512,1.41841218,67171.0,67170.0,11.29052957]
["bitfinex","BTCUSD",1721728099718,1.41716428,67171.0,67170.0,11.29052957]
["bitfinex","BTCUSD",1721728099960,1.41716428,67171.0,67170.0,11.22402957]
["bitfinex","BTCUSD",1721728099961,1.91187393,67171.0,67170.0,11.22402957]
["bitfinex","BTCUSD",1721728100436,1.99007393,67171.0,67170.0,11.22402957]
["bitfinex","BTCUSD",1721728100687,2.14697393,67171.0,67170.0,11.21004473]
["bitfinex","BTCUSD",1721728100939,2.57321344,67171.0,67170.0,11.13190234]
["bitfinex","BTCUSD",1721728102623,2.57349416,67171.0,67170.0,11.13190234]
["bitfinex","BTCUSD",1721728104500,2.49097199,67171.0,67170.0,11.13190234]
["bitfinex","BTCUSD",1721728104710,2.57337796,67171.0,67170.0,11.13190234]
["bitfinex","BTCUSD",1721728104916,2.27563096,67171.0,67170.0,11.13190234]
["bitfinex","BTCUSD",1721728105126,2.17022499,67171.0,67170.0,11.13190234]
["bitfinex","BTCUSD",1721728105506,2.58712075,67171.0,67170.0,11.13190234]
["bitfinex","BTCUSD",1721728105725,2.32294356,67171.0,67170.0,11.13190234]
["bitfinex","BTCUSD",1721728105978,2.36803573,67171.0,67170.0,11.13190234]
["bitfinex","BTCUSD",1721728106295,2.68878273,67171.0,67170.0,11.13190234]
["bitfinex","BTCUSD",1721728106493,2.7692214,67171.0,67170.0,11.13190234]
["bitfinex","BTCUSD",1721728106941,2.68878273,67171.0,67170.0,11.13190234]
["bitfinex","BTCUSD",1721728107152,2.7690911,67171.0,67170.0,11.13190234]
["bitfinex","BTCUSD",1721728107765,2.7690911,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728108350,3.0668381,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728108535,2.7690911,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728108805,2.64369056,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728108980,2.76922675,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728109816,3.06697375,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728110193,2.76922675,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728110747,2.44547975,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728110965,1.8404171,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728111171,1.97980729,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728111578,1.75997428,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728111990,1.97974414,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728112505,1.97974399,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728112648,2.12670664,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728113283,2.20960664,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728113523,2.23260664,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728114147,2.09495741,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728114575,2.31052352,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728114785,2.0949602,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728115073,2.3927072,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728115247,2.39472004,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728115384,2.31247736,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728115594,2.39472039,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728115802,2.01473036,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728116018,1.86476771,67171.0,67170.0,10.96685486]
["bitfinex","BTCUSD",1721728116241,1.78786771,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728116441,1.78486771,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728116647,2.00468391,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728116852,2.15164656,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728117479,2.15464656,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728118325,2.15403353,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728119103,1.93107088,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728119310,1.76126298,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728120749,1.98107088,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728121102,1.76126298,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728121311,1.98107088,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728121511,1.76224628,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728121716,1.98205584,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728121913,2.07901849,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728122188,2.07901849,67171.0,67170.0,11.10785486]
["bitfinex","BTCUSD",1721728122189,1.36449928,67171.0,67170.0,11.10785486]
["bitfinex","BTCUSD",1721728124442,1.31713391,67171.0,67170.0,11.10785486]
["bitfinex","BTCUSD",1721728124641,1.36399744,67171.0,67170.0,11.10785486]
["bitfinex","BTCUSD",1721728127738,1.76170467,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728128036,1.41395767,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728128272,1.71170467,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728128480,1.71254467,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728128683,1.85950732,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728129124,1.41479767,67171.0,67170.0,11.10405486]
["bitfinex","BTCUSD",1721728130842,1.36797391,67171.0,67170.0,11.10405486]
["bitfinex","BTCUSD",1721728131057,1.41488212,67171.0,67170.0,11.10405486]
["bitfinex","BTCUSD",1721728133997,1.36797391,67171.0,67170.0,11.10405486]
["bitfinex","BTCUSD",1721728134215,1.56190673,67171.0,67170.0,11.10405486]
["bitfinex","BTCUSD",1721728135574,1.36494408,67171.0,67170.0,11.10405486]
["bitfinex","BTCUSD",1721728135808,1.71269108,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728136009,1.41494408,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728136213,1.36494408,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728136598,1.56190673,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728137222,1.56191079,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728140271,1.56113647,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728140759,1.51113647,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728140964,1.36417382,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728143344,1.3646724,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728144384,1.4146724,67171.0,67170.0,11.02855486]
["bitfinex","BTCUSD",1721728144565,1.31797391,67171.0,67170.0,11.02805486]
["bitfinex","BTCUSD",1721728144765,1.41458871,67171.0,67170.0,11.02805486]
["bitfinex","BTCUSD",1721728145243,1.36458871,67171.0,67170.0,11.02805486]
["bitfinex","BTCUSD",1721728145827,1.56155136,67171.0,67170.0,11.02805486]
["bitfinex","BTCUSD",1721728146245,1.56155136,67171.0,67170.0,11.27805486]
["bitfinex","BTCUSD",1721728146446,1.56155136,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728146447,1.84303571,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728146670,1.84254865,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728146869,1.79254865,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728147280,1.9395113,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728148305,1.6417643,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728148712,1.9395113,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728149246,1.9895113,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728149500,1.9395113,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728149670,1.94338356,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728149898,1.98940735,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728151649,1.99240735,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728151880,2.01540735,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728152110,2.09710945,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728152327,2.31692001,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728152530,2.01540735,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728153029,2.09859491,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728153288,2.00236109,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728153494,1.99936109,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728153710,2.31110809,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728154093,2.61306258,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728154444,2.61606258,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728154669,2.31831558,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728155130,2.39625202,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728155789,2.38225202,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728155962,2.36806042,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728156155,2.38206042,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728156533,2.39606042,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728158390,2.34306042,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728158595,2.39306042,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728159219,2.39143532,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728160774,2.09368832,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728161023,2.39143532,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728161228,2.09368832,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728161562,2.39143532,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728161739,2.09368832,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728162348,2.26413056,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728162577,2.39118297,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728163005,2.39418297,67171.0,67170.0,11.21635486]
["bitfinex","BTCUSD",1721728163211,2.55108297,67171.0,67170.0,11.15680486]
["bitfinex","BTCUSD",1721728163382,2.57408297,67171.0,67170.0,11.02166468]
["bitfinex","BTCUSD",1721728164184,2.54608297,67171.0,67170.0,11.02166468]
["bitfinex","BTCUSD",1721728164609,2.55708297,67171.0,67170.0,11.02166468]
["bitfinex","BTCUSD",1721728164784,2.56008297,67171.0,67170.0,11.02166468]
["bitfinex","BTCUSD",1721728165146,2.55708297,67171.0,67170.0,11.02166468]
["bitfinex","BTCUSD",1721728165282,2.53708297,67171.0,67170.0,11.02166468]
["bitfinex","BTCUSD",1721728165489,1.93247332,67171.0,67170.0,11.02166468]
["bitfinex","BTCUSD",1721728165887,2.13247332,67171.0,67170.0,11.02166468]
["bitfinex","BTCUSD",1721728166338,2.14647332,67171.0,67170.0,11.02166468]
["bitfinex","BTCUSD",1721728166557,2.13547332,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728166777,2.43022032,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728166956,0.95651391,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728167180,1.20838691,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728167376,1.51713391,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728167609,1.81488091,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728168456,1.61488091,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728168667,1.81488091,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728170439,1.81788091,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728170820,2.26259056,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728171045,2.39159056,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728172241,2.37759056,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728172657,2.39159056,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728172823,2.84643756,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728173055,2.617376,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728173368,2.603376,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728173573,2.617376,67171.0,67170.0,11.01759935]
["bitfinex","BTCUSD",1721728173778,2.617376,67171.0,67170.0,10.99658934]
["bitfinex","BTCUSD",1721728174011,2.460276,67171.0,67170.0,10.99658934]
["bitfinex","BTCUSD",1721728175048,2.49334604,67171.0,67170.0,10.99658934]
["bitfinex","BTCUSD",1721728175471,2.34638339,67171.0,67170.0,10.99658934]
["bitfinex","BTCUSD",1721728178180,2.3472035,67171.0,67170.0,10.99658934]
["bitfinex","BTCUSD",1721728181369,2.61122078,67171.0,67170.0,10.88953335]
["bitfinex","BTCUSD",1721728181618,2.61122078,67171.0,67170.0,10.80020835]
["bitfinex","BTCUSD",1721728181619,2.64413137,67171.0,67170.0,10.80020835]
["bitfinex","BTCUSD",1721728181823,2.49334702,67171.0,67170.0,10.80020835]
["bitfinex","BTCUSD",1721728183982,2.65044702,67171.0,67170.0,10.80020835]
["bitfinex","BTCUSD",1721728184117,2.65044702,67171.0,67170.0,9.97023007]
["bitfinex","BTCUSD",1721728184331,2.65027794,67171.0,67170.0,9.97023007]
["bitfinex","BTCUSD",1721728184529,3.18975512,67171.0,67170.0,9.82135507]
["bitfinex","BTCUSD",1721728184734,2.94802641,67171.0,67170.0,9.82135507]
["bitfinex","BTCUSD",1721728185156,3.18972816,67171.0,67170.0,9.82135507]
["bitfinex","BTCUSD",1721728185712,3.18972816,67171.0,67170.0,9.63724147]
["bitfinex","BTCUSD",1721728185927,3.18972816,67171.0,67170.0,9.60746647]
["bitfinex","BTCUSD",1721728186143,2.94802641,67171.0,67170.0,9.60746647]
["bitfinex","BTCUSD",1721728186779,2.93402641,67171.0,67170.0,9.57769147]
["bitfinex","BTCUSD",1721728186987,2.92002641,67171.0,67170.0,9.48836647]
["bitfinex","BTCUSD",1721728187192,2.93402641,67171.0,67170.0,9.45859147]
["bitfinex","BTCUSD",1721728187430,2.93402641,67171.0,67170.0,8.83659147]
["bitfinex","BTCUSD",1721728187431,2.86526047,67171.0,67170.0,8.83659147]
["bitfinex","BTCUSD",1721728187657,3.43416427,67171.0,67170.0,8.74726647]
["bitfinex","BTCUSD",1721728187870,3.43416427,67171.0,67170.0,8.68771647]
["bitfinex","BTCUSD",1721728188138,2.73416427,67171.0,67170.0,8.68771647]
["bitfinex","BTCUSD",1721728188354,3.43416427,67171.0,67170.0,8.68771647]
["bitfinex","BTCUSD",1721728188550,3.43416427,67171.0,67170.0,8.59839147]
["bitfinex","BTCUSD",1721728188551,3.44816427,67171.0,67170.0,8.59839147]
["bitfinex","BTCUSD",1721728188977,3.43416427,67171.0,67170.0,8.56861647]
["bitfinex","BTCUSD",1721728189213,3.43416427,67171.0,67170.0,8.53884147]
["bitfinex","BTCUSD",1721728189422,3.44816427,67171.0,67170.0,8.53884147]
["bitfinex","BTCUSD",1721728190287,3.44816427,67171.0,67170.0,8.50906647]
["bitfinex","BTCUSD",1721728190288,3.08140862,67171.0,67170.0,8.50906647]
["bitfinex","BTCUSD",1721728190507,2.61562791,67171.0,67170.0,8.50906647]
["bitfinex","BTCUSD",1721728190716,2.42086439,67171.0,67170.0,8.50906647]
["bitfinex","BTCUSD",1721728190928,2.42086439,67171.0,67170.0,8.64716647]
["bitfinex","BTCUSD",1721728191373,2.56866704,67171.0,67170.0,8.64716647]
["bitfinex","BTCUSD",1721728191797,2.55466704,67171.0,67170.0,8.64716647]
["bitfinex","BTCUSD",1721728192178,2.54066704,67171.0,67170.0,8.64716647]
["bitfinex","BTCUSD",1721728192574,2.55466704,67171.0,67170.0,8.64716647]
["bitfinex","BTCUSD",1721728192779,2.07766704,67171.0,67170.0,8.64716647]
["bitfinex","BTCUSD",1721728192988,1.52125904,67171.0,67170.0,8.64716647]
["bitfinex","BTCUSD",1721728193198,0.64201804,67171.0,67170.0,8.64716647]
["bitfinex","BTCUSD",1721728193408,0.65601804,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728193612,0.34477404,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728193814,0.46134126,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728194024,0.46134126,67171.0,67170.0,8.64716647]
["bitfinex","BTCUSD",1721728194224,0.31073291,67171.0,67170.0,8.64716647]
["bitfinex","BTCUSD",1721728194463,0.32473291,67171.0,67170.0,8.64716647]
["bitfinex","BTCUSD",1721728194634,0.17585991,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728194842,0.16185991,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728195248,0.17585991,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728195474,0.92022691,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728195893,0.62247991,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728196098,0.32473291,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728196297,0.31073291,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728196540,0.17585991,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728196985,0.32473291,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728197196,0.31073291,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728197430,0.30973291,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728198118,0.32373291,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728198511,0.17485991,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728199162,0.30860095,67171.0,67170.0,8.69416647]
["bitfinex","BTCUSD",1721728199372,0.04165991,67171.0,67170.0,8.74416647]
["bitfinex","BTCUSD",1721728199786,0.13080828,67171.0,67170.0,8.74416647]
["bitfinex","BTCUSD",1721728199994,0.04165991,67171.0,67170.0,8.74416647]
["bitfinex","BTCUSD",1721728200446,0.04455363,67172.0,67170.0,9.38966847]
["bitfinex","BTCUSD",1721728200621,0.04455363,67172.0,67171.0,0.45760542]
["bitfinex","BTCUSD",1721728200904,0.04455363,67173.0,67172.0,0.383271]
["bitfinex","BTCUSD",1721728201120,0.14701991,67176.0,67175.0,0.085]
["bitfinex","BTCUSD",1721728201355,0.14701991,67176.0,67175.0,0.51003]
["bitfinex","BTCUSD",1721728201588,0.14701991,67176.0,67175.0,0.37623]
["bitfinex","BTCUSD",1721728201589,0.73275461,67176.0,67175.0,0.37623]
["bitfinex","BTCUSD",1721728201806,1.12505447,67176.0,67175.0,0.37623]
["bitfinex","BTCUSD",1721728202027,1.28905691,67176.0,67175.0,0.37623]
["bitfinex","BTCUSD",1721728202415,1.29259244,67176.0,67175.0,0.37623]
["bitfinex","BTCUSD",1721728202618,1.30559244,67176.0,67175.0,0.37623]
["bitfinex","BTCUSD",1721728202836,1.29259244,67176.0,67175.0,0.37623]
["bitfinex","BTCUSD",1721728203280,1.45455509,67176.0,67175.0,0.37623]
["bitfinex","BTCUSD",1721728203490,1.46455509,67176.0,67175.0,0.29773]
["bitfinex","BTCUSD",1721728203707,0.75653864,67176.0,67175.0,0.29773]
["bitfinex","BTCUSD",1721728203927,0.99486744,67176.0,67175.0,0.29773]
["bitfinex","BTCUSD",1721728204368,0.99686744,67176.0,67175.0,0.29873]
["bitfinex","BTCUSD",1721728204572,1.29459244,67176.0,67175.0,0.36493]
["bitfinex","BTCUSD",1721728204790,1.44355509,67176.0,67175.0,0.36593]
["bitfinex","BTCUSD",1721728205086,1.44355509,67176.0,67175.0,0.44133]
["bitfinex","BTCUSD",1721728205087,0.99486744,67176.0,67175.0,0.44133]
["bitfinex","BTCUSD",1721728205239,0.99686744,67176.0,67175.0,0.44233]
["bitfinex","BTCUSD",1721728205813,0.99486744,67176.0,67175.0,0.44133]
["bitfinex","BTCUSD",1721728206015,0.99686744,67176.0,67175.0,0.44233]
["bitfinex","BTCUSD",1721728206394,1.29459244,67176.0,67175.0,0.44333]
["bitfinex","BTCUSD",1721728206764,1.29459244,67176.0,67175.0,0.44233]
["bitfinex","BTCUSD",1721728207187,1.29459244,67176.0,67175.0,0.44333]
["bitfinex","BTCUSD",1721728208722,0.99686744,67176.0,67175.0,0.44333]
["bitfinex","BTCUSD",1721728208922,0.69914244,67176.0,67175.0,0.44333]
["bitfinex","BTCUSD",1721728209055,0.99686744,67176.0,67175.0,0.44333]
["bitfinex","BTCUSD",1721728209484,1.13040369,67176.0,67175.0,0.44333]
["bitfinex","BTCUSD",1721728209774,1.29459244,67176.0,67175.0,0.37713]
["bitfinex","BTCUSD",1721728210937,0.99686744,67176.0,67175.0,0.37713]
["bitfinex","BTCUSD",1721728211352,0.99686744,67176.0,67175.0,0.47283]
["bitfinex","BTCUSD",1721728211353,0.69914244,67176.0,67175.0,0.47283]
["bitfinex","BTCUSD",1721728211774,0.83266179,67176.0,67175.0,0.47283]
["bitfinex","BTCUSD",1721728211959,0.25255544,67176.0,67175.0,0.47283]
["bitfinex","BTCUSD",1721728212164,0.26380377,67176.0,67175.0,0.47283]
["bitfinex","BTCUSD",1721728212360,0.26380377,67176.0,67175.0,0.52283]
["bitfinex","BTCUSD",1721728212361,0.15255544,67176.0,67175.0,0.52283]
["bitfinex","BTCUSD",1721728212602,0.2192952,67176.0,67175.0,0.52283]
["bitfinex","BTCUSD",1721728212815,0.2172952,67176.0,67175.0,0.52083]
["bitfinex","BTCUSD",1721728212991,0.2172952,67176.0,67175.0,0.52183]
["bitfinex","BTCUSD",1721728213215,0.15355544,67176.0,67175.0,0.52183]
["bitfinex","BTCUSD",1721728213461,0.20003657,67176.0,67175.0,0.52283]
["bitfinex","BTCUSD",1721728213670,0.19703657,67176.0,67175.0,0.52183]
["bitfinex","BTCUSD",1721728213876,0.19703641,67176.0,67175.0,0.52183]
["bitfinex","BTCUSD",1721728214085,0.00853553,67176.0,67175.0,1.317152]
["bitfinex","BTCUSD",1721728214293,0.00853553,67176.0,67175.0,1.316152]
["bitfinex","BTCUSD",1721728214294,0.00653553,67176.0,67175.0,1.316152]
["bitfinex","BTCUSD",1721728214501,0.00353553,67176.0,67175.0,1.612881]
["bitfinex","BTCUSD",1721728215335,0.00353553,67176.0,67175.0,1.662881]
["bitfinex","BTCUSD",1721728215536,0.00353553,67176.0,67175.0,1.612881]
["bitfinex","BTCUSD",1721728215711,0.00553553,67176.0,67175.0,1.613881]
["bitfinex","BTCUSD",1721728215944,0.00653553,67176.0,67175.0,1.613881]
["bitfinex","BTCUSD",1721728216362,0.00553553,67176.0,67175.0,1.612881]
["bitfinex","BTCUSD",1721728216778,0.00553553,67176.0,67175.0,1.620881]
["bitfinex","BTCUSD",1721728217198,0.00553553,67176.0,67175.0,1.612881]
["bitfinex","BTCUSD",1721728217611,0.00553553,67176.0,67175.0,1.025423]
["bitfinex","BTCUSD",1721728217838,0.00553553,67176.0,67175.0,1.323152]
["bitfinex","BTCUSD",1721728218045,0.00553553,67176.0,67175.0,1.326152]
["bitfinex","BTCUSD",1721728218461,0.00553553,67176.0,67175.0,1.33497785]
["bitfinex","BTCUSD",1721728218667,0.00553553,67176.0,67175.0,1.03724885]
["bitfinex","BTCUSD",1721728219271,0.00553553,67176.0,67175.0,1.33497785]
["bitfinex","BTCUSD",1721728219484,0.00553553,67176.0,67175.0,1.03724885]
["bitfinex","BTCUSD",1721728219719,0.00553553,67176.0,67175.0,1.32697785]
["bitfinex","BTCUSD",1721728219919,0.00553553,67176.0,67175.0,1.33497785]
["bitfinex","BTCUSD",1721728220126,0.00353553,67176.0,67175.0,1.33197785]
["bitfinex","BTCUSD",1721728220534,0.00353553,67176.0,67175.0,1.33497785]
["bitfinex","BTCUSD",1721728220740,0.00353553,67176.0,67175.0,1.33197785]
["bitfinex","BTCUSD",1721728220950,0.00353553,67176.0,67175.0,1.67970685]
["bitfinex","BTCUSD",1721728221159,0.00353553,67176.0,67175.0,1.63270685]
["bitfinex","BTCUSD",1721728221361,0.00353553,67176.0,67175.0,1.75639899]
["bitfinex","BTCUSD",1721728221565,0.00353553,67176.0,67175.0,1.80639899]
["bitfinex","BTCUSD",1721728222821,0.00084,67186.0,67185.0,1.176897]
["bitfinex","BTCUSD",1721728223024,0.00084,67186.0,67185.0,1.78347856]
["bitfinex","BTCUSD",1721728223205,0.00084,67186.0,67185.0,2.08116856]
["bitfinex","BTCUSD",1721728223873,0.00084,67186.0,67185.0,1.95747642]
["bitfinex","BTCUSD",1721728224090,0.00184,67186.0,67185.0,2.08114434]
["bitfinex","BTCUSD",1721728224304,0.00384,67186.0,67185.0,2.08114434]
["bitfinex","BTCUSD",1721728224731,0.00284,67186.0,67185.0,2.37882934]
["bitfinex","BTCUSD",1721728224938,0.00284,67186.0,67185.0,2.38982934]
["bitfinex","BTCUSD",1721728226212,0.00284,67186.0,67185.0,2.40382934]
["bitfinex","BTCUSD",1721728227104,0.00284,67186.0,67185.0,2.40382972]
["bitfinex","BTCUSD",1721728228205,0.00284,67186.0,67185.0,2.35382972]
["bitfinex","BTCUSD",1721728228415,0.00284,67186.0,67185.0,2.40382972]
["bitfinex","BTCUSD",1721728229077,0.00284,67186.0,67185.0,2.36282066]
["bitfinex","BTCUSD",1721728230101,0.00284,67186.0,67185.0,2.36282182]
["bitfinex","BTCUSD",1721728230927,0.00284,67186.0,67185.0,2.41282182]
["bitfinex","BTCUSD",1721728232058,0.00284,67186.0,67185.0,2.06513682]
["bitfinex","BTCUSD",1721728233183,0.00284,67186.0,67185.0,2.0651371]
["bitfinex","BTCUSD",1721728234031,0.00284,67186.0,67185.0,1.54336116]
["bitfinex","BTCUSD",1721728234258,0.00284,67186.0,67185.0,1.41969142]
["bitfinex","BTCUSD",1721728234467,0.00284,67186.0,67185.0,1.71737642]
["bitfinex","BTCUSD",1721728234882,0.00284,67186.0,67185.0,1.41969142]
["bitfinex","BTCUSD",1721728236550,0.00284,67186.0,67185.0,0.82432142]
["bitfinex","BTCUSD",1721728236759,0.00284,67186.0,67185.0,1.41969142]
["bitfinex","BTCUSD",1721728240255,0.00284,67186.0,67185.0,1.41969142]
["bitfinex","BTCUSD",1721728240849,0.00284,67186.0,67185.0,1.12200642]
["bitfinex","BTCUSD",1721728241226,0.00284,67186.0,67185.0,0.7991625]
["bitfinex","BTCUSD",1721728241434,0.00284,67186.0,67185.0,0.60897942]
["bitfinex","BTCUSD",1721728241655,0.00284,67186.0,67185.0,0.53117942]
["bitfinex","BTCUSD",1721728242861,0.00284,67186.0,67185.0,0.68002142]
["bitfinex","BTCUSD",1721728243092,0.00284,67186.0,67185.0,0.65486819]
["bitfinex","BTCUSD",1721728243333,0.00284,67186.0,67185.0,0.80371019]
["bitfinex","BTCUSD",1721728244206,0.00284,67186.0,67185.0,1.17759519]
["bitfinex","BTCUSD",1721728244416,0.00284,67186.0,67185.0,1.24409519]
["bitfinex","BTCUSD",1721728244851,0.00284,67186.0,67185.0,1.54178019]
["bitfinex","BTCUSD",1721728245046,0.00284,67186.0,67185.0,1.83946519]
["bitfinex","BTCUSD",1721728245887,0.00284,67186.0,67185.0,1.83945253]
["bitfinex","BTCUSD",1721728249011,0.00284,67186.0,67185.0,1.88945253]
["bitfinex","BTCUSD",1721728249209,0.00284,67186.0,67185.0,1.83944984]
["bitfinex","BTCUSD",1721728249828,0.00284,67186.0,67185.0,2.18713484]
["bitfinex","BTCUSD",1721728251135,0.00284,67186.0,67185.0,2.36421765]
["bitfinex","BTCUSD",1721728252219,0.00284,67186.0,67185.0,2.36414206]
["bitfinex","BTCUSD",1721728252805,0.00284,67186.0,67185.0,2.36414047]
["bitfinex","BTCUSD",1721728253009,0.001951,67205.0,67185.0,2.36414047]
["bitfinex","BTCUSD",1721728253010,0.001951,67205.0,67204.0,0.1664]
["bitfinex","BTCUSD",1721728253215,0.04536332,67209.0,67205.0,0.581394]
["bitfinex","BTCUSD",1721728253216,0.001951,67206.0,67205.0,0.581394]
["bitfinex","BTCUSD",1721728253427,0.001951,67208.0,67207.0,0.581382]
["bitfinex","BTCUSD",1721728253642,0.00088,67209.0,67208.0,0.233791]
["bitfinex","BTCUSD",1721728253980,0.00088,67209.0,67208.0,0.878954]
["bitfinex","BTCUSD",1721728254806,0.00088,67209.0,67208.0,1.176537]
["bitfinex","BTCUSD",1721728255198,0.00088,67209.0,67208.0,1.30118276]
["bitfinex","BTCUSD",1721728255335,0.00088,67209.0,67208.0,1.177537]
["bitfinex","BTCUSD",1721728255542,0.00088,67209.0,67208.0,1.178537]
["bitfinex","BTCUSD",1721728255745,0.00088,67209.0,67208.0,1.30118093]
["bitfinex","BTCUSD",1721728255960,0.00088,67209.0,67208.0,1.74546393]
["bitfinex","BTCUSD",1721728256149,0.00088,67209.0,67208.0,1.74646393]
["bitfinex","BTCUSD",1721728256345,0.00088,67209.0,67208.0,1.74646315]
["bitfinex","BTCUSD",1721728256550,0.00088,67209.0,67208.0,1.62182]
["bitfinex","BTCUSD",1721728258252,0.00088,67209.0,67208.0,1.62282]
["bitfinex","BTCUSD",1721728259630,0.00088,67209.0,67208.0,1.55722]
["bitfinex","BTCUSD",1721728260584,0.00088,67209.0,67208.0,1.259637]
["bitfinex","BTCUSD",1721728260792,0.00088,67209.0,67208.0,1.178537]
["bitfinex","BTCUSD",1721728260999,0.06308,67209.0,67208.0,0.880954]
["bitfinex","BTCUSD",1721728261200,0.00088,67209.0,67208.0,0.880954]
["bitfinex","BTCUSD",1721728261699,0.00088,67209.0,67208.0,0.583371]
["bitfinex","BTCUSD",1721728261908,0.00088,67209.0,67208.0,0.880954]
["bitfinex","BTCUSD",1721728263725,0.00088,67209.0,67208.0,1.178537]
["bitfinex","BTCUSD",1721728267860,0.00088,67209.0,67208.0,0.43458]
["bitfinex","BTCUSD",1721728268277,0.06678,67209.0,67208.0,0.43458]
["bitfinex","BTCUSD",1721728268885,0.00088,67209.0,67208.0,0.880954]
["bitfinex","BTCUSD",1721728269087,0.00088,67209.0,67208.0,0.583371]
["bitfinex","BTCUSD",1721728269290,0.00088,67209.0,67208.0,0.43458]
["bitfinex","BTCUSD",1721728270485,0.002831,67209.0,67208.0,0.43458]
["bitfinex","BTCUSD",1721728270813,0.65966791,67209.0,67208.0,0.34958]
["bitfinex","BTCUSD",1721728271011,0.29209991,67209.0,67208.0,0.34958]
["bitfinex","BTCUSD",1721728271229,0.44088891,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728271423,0.73846791,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728271631,0.44088891,67209.0,67208.0,0.34958]
["bitfinex","BTCUSD",1721728271834,0.44088891,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728272396,1.33362591,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728272606,1.03604691,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728273082,0.87212338,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728273287,0.73846791,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728274520,0.29209991,67209.0,67208.0,0.33458]
["bitfinex","BTCUSD",1721728274727,0.44088891,67209.0,67208.0,0.33458]
["bitfinex","BTCUSD",1721728275361,0.73846791,67209.0,67208.0,0.33458]
["bitfinex","BTCUSD",1721728275569,0.44088891,67209.0,67208.0,0.33458]
["bitfinex","BTCUSD",1721728275748,0.73846791,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728276448,1.03604691,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728276994,0.73846791,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728279833,1.03604691,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728280114,1.33362591,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728280269,1.43362591,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728280622,1.46683569,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728280835,1.43362591,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728281042,1.61722256,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728281612,1.61722256,67209.0,67208.0,0.29858]
["bitfinex","BTCUSD",1721728282017,1.62322256,67209.0,67208.0,0.29858]
["bitfinex","BTCUSD",1721728282469,1.62322256,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728283434,1.5900113,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728283647,1.48814892,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728286097,1.47314892,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728286511,1.47332967,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728287080,1.43962591,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728287274,1.47321027,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728287683,1.89002726,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728287885,1.91302726,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728288447,2.41302726,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728289893,2.40702726,67209.0,67208.0,0.29858]
["bitfinex","BTCUSD",1721728290420,2.41269165,67209.0,67208.0,0.29858]
["bitfinex","BTCUSD",1721728290750,2.42669165,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728293671,2.42669412,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728296751,2.41179599,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728296918,2.42679599,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728297560,1.91179599,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728299866,1.8784429,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728300112,1.92739363,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728300628,2.72497263,67209.0,67208.0,0.29958]
["bitfinex","BTCUSD",1721728301686,2.7947159,67209.0,67208.0,0.05103835]
["bitfinex","BTCUSD",1721728302092,3.01380029,67209.0,67208.0,0.02728836]
["bitfinex","BTCUSD",1721728302510,3.51137929,67209.0,67208.0,0.02728836]
["bitfinex","BTCUSD",1721728302687,3.51137929,67209.0,67193.0,0.07348942]
["bitfinex","BTCUSD",1721728302688,1.497783,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728302837,2.09894114,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728303038,1.91476556,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728303265,1.94926055,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728303669,2.09945406,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728304476,1.94926055,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728305078,1.96326055,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728306117,1.97726055,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728306340,1.97745148,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728309577,1.97742783,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728310734,2.11968413,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728311356,1.98627557,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728312535,1.9376133,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728312742,1.97159815,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728313147,1.98559815,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728313918,2.28326115,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728315370,2.26926115,67190.0,67189.0,0.000924]
["bitfinex","BTCUSD",1721728315779,2.28169489,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728315954,2.26769489,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728316260,2.13415709,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728316479,1.98403189,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728316681,2.13416484,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728317461,1.98403189,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728317687,2.13416484,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728318488,1.98403189,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728318953,1.98422192,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728319272,2.43200734,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728319520,2.28188492,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728321008,1.98422192,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728322161,1.98426452,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728323255,2.10696452,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728323503,2.16663752,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728323909,2.46430052,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728324496,2.61444101,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728325308,2.4316493,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728325514,2.61458209,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728325833,2.46435267,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728326036,2.54735267,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728327968,2.24968967,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728328128,2.2169863,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728328798,2.24961282,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728329192,2.74961282,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728329493,1.75365017,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728329853,1.95365017,67190.0,67189.0,0.00084551]
["bitfinex","BTCUSD",1721728330851,0.2,67180.0,67172.0,0.081]
["bitfinex","BTCUSD",1721728331054,1.71385397,67178.0,67172.0,0.081]
["bitfinex","BTCUSD",1721728331266,1.2593,67177.0,67172.0,0.081]
["bitfinex","BTCUSD",1721728331491,2.1351455,67177.0,67172.0,0.081]
["bitfinex","BTCUSD",1721728331757,2.1431455,67177.0,67172.0,0.081]
["bitfinex","BTCUSD",1721728331969,1.8581455,67177.0,67172.0,0.081]
["bitfinex","BTCUSD",1721728332178,2.00510815,67177.0,67172.0,0.081]
["bitfinex","BTCUSD",1721728332384,2.00510815,67177.0,67171.0,0.32348942]
["bitfinex","BTCUSD",1721728332601,2.00510815,67177.0,67172.0,0.000843]
["bitfinex","BTCUSD",1721728332894,2.01910815,67177.0,67171.0,0.32348942]
["bitfinex","BTCUSD",1721728333269,2.01810815,67177.0,67171.0,0.32348942]
["bitfinex","BTCUSD",1721728333863,1.96842991,67177.0,67171.0,0.32348942]
["bitfinex","BTCUSD",1721728334068,2.16842991,67177.0,67172.0,0.000843]
["bitfinex","BTCUSD",1721728334294,2.16842991,67177.0,67171.0,0.32348942]
["bitfinex","BTCUSD",1721728334295,2.16538279,67177.0,67171.0,0.32348942]
["bitfinex","BTCUSD",1721728334504,1.37037838,67177.0,67171.0,0.32348942]
["bitfinex","BTCUSD",1721728334726,1.08163248,67177.0,67176.0,2.143624]
["bitfinex","BTCUSD",1721728335107,1.05129401,67177.0,67176.0,2.143624]
["bitfinex","BTCUSD",1721728335301,1.08153767,67177.0,67176.0,2.143624]
["bitfinex","BTCUSD",1721728335522,1.21513647,67177.0,67176.0,2.143624]
["bitfinex","BTCUSD",1721728335734,1.08153767,67177.0,67176.0,2.143624]
["bitfinex","BTCUSD",1721728336003,1.37925767,67177.0,67176.0,2.143624]
["bitfinex","BTCUSD",1721728336670,1.35125767,67177.0,67176.0,2.143624]
["bitfinex","BTCUSD",1721728336912,1.4490868,67177.0,67176.0,2.143624]
["bitfinex","BTCUSD",1721728337147,1.4630868,67177.0,67176.0,2.143624]
["bitfinex","BTCUSD",1721728337892,1.46274859,67177.0,67176.0,2.143624]
["bitfinex","BTCUSD",1721728338272,1.46274859,67177.0,67176.0,2.083324]
["bitfinex","BTCUSD",1721728338678,1.08119946,67177.0,67176.0,2.083324]
["bitfinex","BTCUSD",1721728339088,1.05129401,67177.0,67176.0,2.083324]
["bitfinex","BTCUSD",1721728339285,1.08097711,67177.0,67176.0,2.083324]
["bitfinex","BTCUSD",1721728339484,1.37869711,67177.0,67176.0,2.083324]
["bitfinex","BTCUSD",1721728340878,1.52909277,67177.0,67176.0,2.083324]
["bitfinex","BTCUSD",1721728341052,1.64637141,67177.0,67176.0,2.083324]
["bitfinex","BTCUSD",1721728341287,1.67666596,67177.0,67176.0,2.083324]
["bitfinex","BTCUSD",1721728341502,1.37894596,67177.0,67176.0,2.083324]
["bitfinex","BTCUSD",1721728341677,1.22855121,67177.0,67176.0,2.083324]
["bitfinex","BTCUSD",1721728341873,1.52627121,67177.0,67176.0,2.083324]
["bitfinex","BTCUSD",1721728342430,1.89909121,67177.0,67176.0,2.000924]
["bitfinex","BTCUSD",1721728342609,2.04244378,67177.0,67176.0,1.64061209]
["bitfinex","BTCUSD",1721728342832,2.04244378,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728343039,2.34016378,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728343191,2.59548113,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728343403,2.55248113,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728343601,2.56648113,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728343906,2.59548113,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728344269,2.60946204,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728344439,2.60946075,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728344640,2.7284234,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728345041,2.94783427,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728345259,2.7284234,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728345459,2.66213216,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728345673,2.93396009,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728345831,2.91896009,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728346037,2.67613216,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728346456,2.66213216,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728346824,2.67613216,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728347235,1.96113216,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728347436,2.30355404,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728347640,1.88393748,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728347847,2.08393748,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728348055,1.67687483,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728348701,1.69187483,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728348905,1.75707483,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728349055,1.97676791,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728349471,1.94876791,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728349795,1.82383748,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728350202,1.79583748,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728350411,1.36515483,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728350649,1.37983063,67177.0,67176.0,1.7578961]
["bitfinex","BTCUSD",1721728350863,1.05911063,67177.0,67176.0,1.7578961]
["bitfinex","BTCUSD",1721728351072,1.05013653,67177.0,67176.0,1.7578961]
["bitfinex","BTCUSD",1721728352295,0.75241653,67177.0,67176.0,1.7578961]
["bitfinex","BTCUSD",1721728352496,0.72441653,67177.0,67176.0,1.7578961]
["bitfinex","BTCUSD",1721728352698,1.03613653,67177.0,67176.0,1.7578961]
["bitfinex","BTCUSD",1721728352897,1.05013653,67177.0,67176.0,1.7578961]
["bitfinex","BTCUSD",1721728353218,1.03613653,67177.0,67176.0,1.7578961]
["bitfinex","BTCUSD",1721728353689,1.00531991,67177.0,67176.0,1.7578961]
["bitfinex","BTCUSD",1721728353876,1.03689805,67177.0,67176.0,1.7578961]
["bitfinex","BTCUSD",1721728354286,1.05089805,67177.0,67176.0,1.7578961]
["bitfinex","BTCUSD",1721728355723,1.0966144,67177.0,67176.0,1.7578961]
["bitfinex","BTCUSD",1721728355903,1.3943344,67177.0,67176.0,1.6939961]
["bitfinex","BTCUSD",1721728356106,1.07389805,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728356324,2.08661805,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728356752,2.35275991,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728356897,2.75025971,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728357100,2.45253971,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728357554,2.42537971,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728357723,2.50329957,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728358062,2.21957957,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728358334,2.51729957,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728358911,2.57979957,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728359460,2.59379957,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728359891,2.54806256,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728360085,2.57838446,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728360285,2.07120181,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728360687,2.58875701,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728361031,2.36892181,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728363149,2.33859991,67177.0,67176.0,1.6189961]
["bitfinex","BTCUSD",1721728363383,2.8204729,67177.0,67176.0,1.5892231]
["bitfinex","BTCUSD",1721728363562,3.03442378,67177.0,67176.0,1.0281456]
["bitfinex","BTCUSD",1721728364432,3.03442378,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728364669,2.88746113,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728364850,2.87346113,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728365171,1.88974113,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728365443,1.77474113,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728365679,2.47474113,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728365910,2.48874113,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728366121,2.71420378,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728366324,2.71759679,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728366524,2.74059679,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728369479,2.74086804,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728369937,2.04090804,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728370141,2.74090804,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728373571,3.03862804,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728373775,2.63930256,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728373922,2.74082326,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728375913,1.94725477,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728376231,1.87139756,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728376433,1.89119904,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728376595,2.09119904,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728376794,1.99119904,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728377206,1.97719904,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728377412,1.25967756,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728377611,1.25967756,67177.0,67176.0,1.11328576]
["bitfinex","BTCUSD",1721728377612,1.25067756,67177.0,67176.0,1.11328576]
["bitfinex","BTCUSD",1721728377811,1.23667756,67177.0,67176.0,1.11328576]
["bitfinex","BTCUSD",1721728378054,1.22267756,67177.0,67176.0,1.11328576]
["bitfinex","BTCUSD",1721728378206,1.25067756,67177.0,67176.0,1.11328576]
["bitfinex","BTCUSD",1721728378410,1.35067756,67177.0,67176.0,1.11328576]
["bitfinex","BTCUSD",1721728378624,1.33667756,67177.0,67176.0,1.11328576]
["bitfinex","BTCUSD",1721728378851,1.30391991,67177.0,67176.0,1.11328576]
["bitfinex","BTCUSD",1721728379048,1.33760592,67177.0,67176.0,1.11328576]
["bitfinex","BTCUSD",1721728379442,1.32360592,67177.0,67176.0,1.11328576]
["bitfinex","BTCUSD",1721728379851,1.33760592,67177.0,67176.0,1.11328576]
["bitfinex","BTCUSD",1721728380364,1.35160592,67177.0,67176.0,1.11328576]
["bitfinex","BTCUSD",1721728380953,1.36560592,67177.0,67176.0,1.11328576]
["bitfinex","BTCUSD",1721728381997,1.66332592,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728382202,1.7014026,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728382404,1.92118493,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728382878,1.7014026,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728383086,1.92118493,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728383306,2.06814758,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728383767,1.84836525,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728384143,2.04014758,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728384345,2.02614758,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728384548,1.82036525,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728384939,2.04017486,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728385141,2.05417486,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728385390,1.83420163,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728385591,2.05401514,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728386246,1.83420161,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728386472,1.91610161,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728388116,1.9854312,67177.0,67176.0,0.97528576]
["bitfinex","BTCUSD",1721728388470,1.9854312,67177.0,67176.0,0.83650182]
["bitfinex","BTCUSD",1721728388471,1.94270256,67177.0,67176.0,0.83650182]
["bitfinex","BTCUSD",1721728388684,2.34318934,67177.0,67176.0,0.83650182]
["bitfinex","BTCUSD",1721728389193,2.32918934,67177.0,67176.0,0.81466182]
["bitfinex","BTCUSD",1721728389486,2.32918934,67177.0,67176.0,0.79167182]
["bitfinex","BTCUSD",1721728390030,2.31518934,67177.0,67176.0,0.76311182]
["bitfinex","BTCUSD",1721728390172,2.31518934,67177.0,67176.0,0.65889555]
["bitfinex","BTCUSD",1721728390385,2.32918934,67177.0,67176.0,0.65889555]
["bitfinex","BTCUSD",1721728390829,2.34318934,67177.0,67176.0,0.65889555]
["bitfinex","BTCUSD",1721728391247,2.34421302,67177.0,67176.0,0.65889555]
["bitfinex","BTCUSD",1721728391470,2.62793302,67177.0,67176.0,0.65889555]
["bitfinex","BTCUSD",1721728391622,2.33021302,67177.0,67176.0,0.65889555]
["bitfinex","BTCUSD",1721728391828,2.34421101,67177.0,67176.0,0.63789555]
["bitfinex","BTCUSD",1721728392184,2.64193101,67177.0,67176.0,0.41469955]
["bitfinex","BTCUSD",1721728392382,2.34421101,67177.0,67176.0,0.35515355]
["bitfinex","BTCUSD",1721728393033,2.19724836,67177.0,67176.0,0.35515355]
["bitfinex","BTCUSD",1721728393221,1.81762836,67177.0,67176.0,0.35515355]
["bitfinex","BTCUSD",1721728393785,2.45742836,67177.0,67176.0,0.35515355]
["bitfinex","BTCUSD",1721728394217,2.38759321,67177.0,67176.0,0.35515355]
["bitfinex","BTCUSD",1721728395055,2.45798989,67177.0,67176.0,0.35515355]
["bitfinex","BTCUSD",1721728395258,2.60495254,67177.0,67176.0,0.35515355]
["bitfinex","BTCUSD",1721728398216,2.60522114,67177.0,67176.0,0.35515355]
["bitfinex","BTCUSD",1721728400437,2.90294114,67177.0,67176.0,0.25886259]
["bitfinex","BTCUSD",1721728400640,2.96684114,67177.0,67176.0,0.25886259]
["bitfinex","BTCUSD",1721728401057,3.04794114,67177.0,67176.0,0.25886259]
["bitfinex","BTCUSD",1721728401268,3.34388084,67177.0,67176.0,0.00820996]
["bitfinex","BTCUSD",1721728401473,0.163873,67171.0,67170.0,8.32313894]
["bitfinex","BTCUSD",1721728401691,1.25412519,67171.0,67170.0,8.28036361]
["bitfinex","BTCUSD",1721728401895,2.32746619,67171.0,67170.0,8.25631423]
["bitfinex","BTCUSD",1721728402099,2.62739201,67171.0,67170.0,8.25631423]
["bitfinex","BTCUSD",1721728402273,3.32739201,67171.0,67170.0,8.25631423]
["bitfinex","BTCUSD",1721728402474,3.42556996,67171.0,67170.0,8.25631423]
["bitfinex","BTCUSD",1721728402899,3.18367598,67171.0,67170.0,8.25631423]
["bitfinex","BTCUSD",1721728403263,3.43956983,67171.0,67170.0,8.25631423]
["bitfinex","BTCUSD",1721728403468,3.45356983,67171.0,67170.0,8.25631423]
["bitfinex","BTCUSD",1721728403669,3.60053248,67171.0,67170.0,8.25631423]
["bitfinex","BTCUSD",1721728403871,3.58653248,67171.0,67170.0,8.25631423]
["bitfinex","BTCUSD",1721728404083,3.60053248,67171.0,67170.0,8.25631423]
["bitfinex","BTCUSD",1721728404330,3.60053248,67171.0,67170.0,8.20190523]
["bitfinex","BTCUSD",1721728404536,3.37263863,67171.0,67170.0,8.20190523]
["bitfinex","BTCUSD",1721728405185,3.61453248,67171.0,67170.0,8.20190523]
["bitfinex","BTCUSD",1721728405595,3.37263863,67171.0,67170.0,8.20190523]
["bitfinex","BTCUSD",1721728407272,3.37263863,67171.0,67170.0,8.14667523]
["bitfinex","BTCUSD",1721728407491,3.26980035,67171.0,67170.0,8.14667523]
["bitfinex","BTCUSD",1721728407713,3.39878886,67171.0,67170.0,8.14667523]
["bitfinex","BTCUSD",1721728410743,3.39853428,67171.0,67170.0,8.14667523]
["bitfinex","BTCUSD",1721728410920,3.39853428,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728411342,3.10962818,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728412341,2.40962818,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728412543,3.10962818,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728413288,3.13299399,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728413846,3.00426006,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728414050,3.13291645,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728416720,2.43291645,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728417034,3.13291645,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728417225,3.11687094,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728417406,3.08887094,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728417609,3.00777094,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728417763,3.02177094,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728417970,3.03577094,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728419022,2.33577094,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728419204,3.0354643,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728420390,3.0360224,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728422801,3.0360224,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728422802,2.52835275,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728423024,2.22483412,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728423198,1.96698694,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728423376,2.18647899,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728423581,1.8401246,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728423782,1.96695168,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728423980,1.95295168,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728424184,2.17243889,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728424541,2.33443686,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728424744,2.10091433,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728424901,2.12391433,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728425075,2.13791433,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728425274,2.35743686,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728425715,2.34243686,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728426115,2.13691433,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728426318,2.85643686,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728426475,2.1425036,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728426690,1.79608725,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728427022,2.85627393,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728427429,2.8563143,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728427594,2.63668466,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728428255,2.8563184,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728428617,2.1563184,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728428831,2.3563184,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728429860,1.71234025,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728430029,1.19460514,67171.0,67170.0,8.23208523]
["bitfinex","BTCUSD",1721728430248,1.11346189,67171.0,67170.0,8.23208523]
["bitfinex","BTCUSD",1721728430425,1.41120889,67171.0,67170.0,8.23208523]
["bitfinex","BTCUSD",1721728430614,1.87091854,67171.0,67170.0,8.23208523]
["bitfinex","BTCUSD",1721728430820,1.57317154,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728431018,1.64013448,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728431236,1.92388148,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728431662,1.83083698,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728431873,1.84483698,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728432494,1.85883698,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728433223,1.858678,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728433344,1.55798838,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728433744,1.63831353,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728433989,1.55798838,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728434221,1.77773004,67171.0,67170.0,8.16988523]
["bitfinex","BTCUSD",1721728436160,1.77773004,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728436365,1.55725964,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728436566,1.7770039,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728437146,2.0747509,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728437463,1.77700365,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728438854,2.23075065,67171.0,67170.0,8.09288523]
["bitfinex","BTCUSD",1721728439057,2.09108169,67171.0,67170.0,7.99623347]
["bitfinex","BTCUSD",1721728439478,1.96608725,67171.0,67170.0,7.99623347]
["bitfinex","BTCUSD",1721728439673,2.08941895,67171.0,67170.0,7.99623347]
["bitfinex","BTCUSD",1721728440100,2.38716595,67171.0,67170.0,7.99623347]
["bitfinex","BTCUSD",1721728440323,2.07541895,67171.0,67170.0,7.99623347]
["bitfinex","BTCUSD",1721728440678,2.08941895,67171.0,67170.0,7.99623347]
["bitfinex","BTCUSD",1721728441067,2.07541895,67171.0,67170.0,7.97466454]
["bitfinex","BTCUSD",1721728441268,2.08941895,67171.0,67170.0,7.7958616]
["bitfinex","BTCUSD",1721728441674,2.38716595,67171.0,67170.0,7.76273047]
["bitfinex","BTCUSD",1721728442095,2.08941895,67171.0,67170.0,7.76273047]
["bitfinex","BTCUSD",1721728442503,2.08941895,67171.0,67170.0,7.74283047]
["bitfinex","BTCUSD",1721728442713,1.96608725,67171.0,67170.0,7.74283047]
["bitfinex","BTCUSD",1721728442919,2.08905342,67171.0,67170.0,7.74283047]
["bitfinex","BTCUSD",1721728443751,2.38680042,67171.0,67170.0,7.74283047]
["bitfinex","BTCUSD",1721728443953,2.08905342,67171.0,67170.0,7.74283047]
["bitfinex","BTCUSD",1721728444159,2.08905342,67171.0,67170.0,7.7312627]
["bitfinex","BTCUSD",1721728444370,2.38680042,67171.0,67170.0,7.7312627]
["bitfinex","BTCUSD",1721728445752,2.26383425,67171.0,67170.0,7.7312627]
["bitfinex","BTCUSD",1721728445955,2.38769677,67171.0,67170.0,7.7312627]
["bitfinex","BTCUSD",1721728446518,2.38769677,67171.0,67170.0,7.62216695]
["bitfinex","BTCUSD",1721728447359,2.38769677,67171.0,67170.0,7.19564369]
["bitfinex","BTCUSD",1721728447566,2.38769677,67171.0,67170.0,6.33169719]
["bitfinex","BTCUSD",1721728448101,2.68544377,67171.0,67170.0,6.33169719]
["bitfinex","BTCUSD",1721728448511,2.68544377,67171.0,67170.0,6.12070752]
["bitfinex","BTCUSD",1721728448709,2.38769677,67171.0,67170.0,6.12070752]
["bitfinex","BTCUSD",1721728448922,2.84254377,67171.0,67170.0,6.01565979]
["bitfinex","BTCUSD",1721728449135,2.84263682,67171.0,67170.0,5.91093207]
["bitfinex","BTCUSD",1721728449345,2.84263682,67171.0,67170.0,5.86093207]
["bitfinex","BTCUSD",1721728449552,2.84263682,67171.0,67170.0,5.76438207]
["bitfinex","BTCUSD",1721728449758,2.84263682,67171.0,67170.0,5.67505707]
["bitfinex","BTCUSD",1721728449759,2.82863682,67171.0,67170.0,5.67505707]
["bitfinex","BTCUSD",1721728449962,2.81463682,67171.0,67170.0,5.67505707]
["bitfinex","BTCUSD",1721728450171,2.82863682,67171.0,67170.0,5.67505707]
["bitfinex","BTCUSD",1721728450376,2.82863682,67171.0,67170.0,5.63805707]
["bitfinex","BTCUSD",1721728450592,2.82863682,67171.0,67170.0,4.86718207]
["bitfinex","BTCUSD",1721728451000,2.82863682,67171.0,67170.0,4.78146926]
["bitfinex","BTCUSD",1721728451200,2.82863682,67171.0,67170.0,4.73834994]
["bitfinex","BTCUSD",1721728451397,2.82863682,67171.0,67170.0,4.68461094]
["bitfinex","BTCUSD",1721728451545,2.84263682,67171.0,67170.0,4.62506094]
["bitfinex","BTCUSD",1721728451745,2.71868125,67171.0,67170.0,4.59528594]
["bitfinex","BTCUSD",1721728451942,2.71868125,67171.0,67170.0,4.51632985]
["bitfinex","BTCUSD",1721728452144,2.71868125,67171.0,67170.0,4.43008244]
["bitfinex","BTCUSD",1721728452349,2.71868125,67171.0,67170.0,4.40030744]
["bitfinex","BTCUSD",1721728452575,2.71868125,67171.0,67170.0,4.12447971]
["bitfinex","BTCUSD",1721728452774,2.71868125,67171.0,67170.0,2.48777017]
["bitfinex","BTCUSD",1721728453026,2.71868125,67171.0,67170.0,2.29470539]
["bitfinex","BTCUSD",1721728453202,2.71868125,67171.0,67170.0,2.26998814]
["bitfinex","BTCUSD",1721728453415,3.01676125,67171.0,67170.0,2.23509653]
["bitfinex","BTCUSD",1721728453789,3.14130071,67171.0,67170.0,2.03928125]
["bitfinex","BTCUSD",1721728453992,3.34556771,67171.0,67170.0,2.03928125]
["bitfinex","BTCUSD",1721728454192,3.17879771,67171.0,67170.0,2.03928125]
["bitfinex","BTCUSD",1721728454401,3.17879771,67171.0,67170.0,1.87948581]
["bitfinex","BTCUSD",1721728454599,3.17879771,67171.0,67170.0,1.74129413]
["bitfinex","BTCUSD",1721728454806,3.17879771,67171.0,67170.0,1.72829413]
["bitfinex","BTCUSD",1721728455229,3.17879771,67171.0,67170.0,1.50163174]
["bitfinex","BTCUSD",1721728455434,3.17879771,67171.0,67170.0,1.47291174]
["bitfinex","BTCUSD",1721728455651,2.84322071,67171.0,67170.0,1.28155674]
["bitfinex","BTCUSD",1721728456053,2.98665471,67171.0,67170.0,1.28155674]
["bitfinex","BTCUSD",1721728456252,2.98665471,67171.0,67170.0,1.26998696]
["bitfinex","BTCUSD",1721728456663,3.73102271,67171.0,67170.0,0.16044782]
["bitfinex","BTCUSD",1721728456897,1.063907,67156.0,67143.0,0.083]
["bitfinex","BTCUSD",1721728457106,2.03109437,67156.0,67151.0,0.085]
["bitfinex","BTCUSD",1721728457330,2.50218291,67156.0,67151.0,0.1494]
["bitfinex","BTCUSD",1721728457535,2.64683007,67156.0,67151.0,0.085]
["bitfinex","BTCUSD",1721728457733,2.94464407,67156.0,67151.0,0.085]
["bitfinex","BTCUSD",1721728457932,3.09160672,67156.0,67151.0,0.085]
["bitfinex","BTCUSD",1721728458361,3.10560672,67156.0,67151.0,0.085]
["bitfinex","BTCUSD",1721728458760,3.11960672,67156.0,67151.0,0.085]
["bitfinex","BTCUSD",1721728458966,3.14260672,67156.0,67151.0,0.085]
["bitfinex","BTCUSD",1721728460681,3.16106235,67156.0,67151.0,0.085]
["bitfinex","BTCUSD",1721728460886,2.86324835,67156.0,67151.0,0.085]
["bitfinex","BTCUSD",1721728461704,3.16106235,67156.0,67151.0,0.085]
["bitfinex","BTCUSD",1721728462299,3.16106235,67156.0,67151.0,0.002]
["bitfinex","BTCUSD",1721728462713,3.31193055,67156.0,67151.0,0.002]
["bitfinex","BTCUSD",1721728463790,3.08699055,67156.0,67151.0,0.002]
["bitfinex","BTCUSD",1721728464003,3.23408692,67156.0,67151.0,0.002]
["bitfinex","BTCUSD",1721728467000,3.23373876,67156.0,67151.0,0.002]
["bitfinex","BTCUSD",1721728469458,3.02227611,67156.0,67151.0,0.002]
["bitfinex","BTCUSD",1721728469639,3.02227611,67156.0,67155.0,0.26537906]
["bitfinex","BTCUSD",1721728470056,2.8755279,67156.0,67155.0,0.26537906]
["bitfinex","BTCUSD",1721728470395,3.02366515,67156.0,67155.0,0.26537906]
["bitfinex","BTCUSD",1721728470980,3.02366515,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728471182,3.1706278,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728473325,3.07944656,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728473580,3.17119325,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728473780,2.85837925,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728474092,2.7114166,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728474327,2.0114166,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728474534,2.7114166,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728474682,2.0114166,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728474890,2.7114166,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728475070,2.85837925,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728475601,2.39270285,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728475791,3.09270285,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728476279,2.87337925,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728479631,2.78163256,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728479843,2.87558758,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728480261,2.86058758,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728480797,2.21581093,67156.0,67155.0,0.26532274]
["bitfinex","BTCUSD",1721728481022,2.19281093,67156.0,67155.0,0.33172274]
["bitfinex","BTCUSD",1721728482229,1.09499693,67156.0,67155.0,0.33172274]
["bitfinex","BTCUSD",1721728482438,1.08602873,67156.0,67155.0,0.33172274]
["bitfinex","BTCUSD",1721728482797,0.9945786,67156.0,67155.0,0.33172274]
["bitfinex","BTCUSD",1721728483543,1.11996483,67156.0,67155.0,0.33172274]
["bitfinex","BTCUSD",1721728483742,1.10596483,67156.0,67155.0,0.33172274]
["bitfinex","BTCUSD",1721728483926,0.9895786,67156.0,67155.0,0.33172274]
["bitfinex","BTCUSD",1721728484129,0.9895786,67156.0,67155.0,0.36672274]
["bitfinex","BTCUSD",1721728484130,0.2360436,67156.0,67155.0,0.36672274]
["bitfinex","BTCUSD",1721728484355,0.23448081,67156.0,67155.0,0.36672274]
["bitfinex","BTCUSD",1721728485062,0.20648081,67156.0,67155.0,0.36672274]
["bitfinex","BTCUSD",1721728485285,0.22048081,67156.0,67155.0,0.36672274]
["bitfinex","BTCUSD",1721728485865,0.26101991,67156.0,67155.0,0.36672274]
["bitfinex","BTCUSD",1721728486044,0.320827,67156.0,67155.0,0.36672274]
["bitfinex","BTCUSD",1721728486481,0.26101991,67156.0,67155.0,0.36672274]
["bitfinex","BTCUSD",1721728487225,0.27501991,67156.0,67155.0,0.36672274]
["bitfinex","BTCUSD",1721728488598,0.27501991,67156.0,67155.0,0.41672274]
["bitfinex","BTCUSD",1721728489033,0.27501991,67156.0,67155.0,0.71454274]
["bitfinex","BTCUSD",1721728489245,0.3864584,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728490236,0.3584584,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728490440,0.24701991,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728490677,0.3834584,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728490816,0.27201991,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728492620,0.36111267,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728493029,0.27201991,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728493357,0.36109799,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728493564,0.27201991,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728493690,0.27201991,67156.0,67155.0,0.66454274]
["bitfinex","BTCUSD",1721728494314,0.36108383,67156.0,67155.0,0.66454274]
["bitfinex","BTCUSD",1721728494522,0.36108383,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728494523,0.35008383,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728494871,0.33608383,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728495026,0.35008383,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728495228,0.36408383,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728495481,0.26101991,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728495818,0.35006703,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728496422,0.24701991,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728497108,0.27501991,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728497468,0.26101991,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728497851,0.27401991,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728498224,0.34078805,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728498452,0.34078284,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728498666,0.27401991,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728498878,0.34078284,67156.0,67155.0,0.76454274]
["bitfinex","BTCUSD",1721728499292,0.34078284,67156.0,67155.0,0.66454274]
["bitfinex","BTCUSD",1721728500280,0.34078284,67156.0,67155.0,0.71454274]
["bitfinex","BTCUSD",1721728501313,0.27401991,67156.0,67155.0,0.71454274]
["bitfinex","BTCUSD",1721728501944,0.49192367,67156.0,67155.0,0.62954274]
["bitfinex","BTCUSD",1721728502191,1.10754754,67156.0,67155.0,0.56314274]
["bitfinex","BTCUSD",1721728502416,1.31636891,67156.0,67155.0,0.56314274]
["bitfinex","BTCUSD",1721728502660,1.33936891,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728502873,1.54653156,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728503150,1.68002051,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728503377,1.60637849,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728505082,1.54653156,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728505288,1.60664056,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728507168,1.75685375,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728508005,1.74385375,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728508226,1.53353156,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728508437,1.53716952,67156.0,67155.0,0.55754274]
["bitfinex","BTCUSD",1721728508642,1.38692125,67156.0,67155.0,0.55754274]
["bitfinex","BTCUSD",1721728510162,1.40092125,67156.0,67155.0,0.55754274]
["bitfinex","BTCUSD",1721728511359,1.40190613,67156.0,67155.0,0.55754274]
["bitfinex","BTCUSD",1721728511602,1.25105478,67156.0,67155.0,0.55754274]
["bitfinex","BTCUSD",1721728512668,1.10409213,67156.0,67155.0,0.55754274]
["bitfinex","BTCUSD",1721728513528,1.16379013,67156.0,67155.0,0.55754274]
["bitfinex","BTCUSD",1721728513927,1.04255491,67156.0,67155.0,0.55754274]
["bitfinex","BTCUSD",1721728514685,1.34036891,67156.0,67155.0,0.55754274]
["bitfinex","BTCUSD",1721728514902,1.04255491,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728515102,1.10875491,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728515514,1.2536301,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728515715,1.40656891,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728516358,1.6182566,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728516777,1.61827832,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728517184,1.63327832,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728517474,1.46791477,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728517846,1.61830051,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728518305,1.55210051,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728518489,1.40171477,67156.0,67155.0,0.48044274]
["bitfinex","BTCUSD",1721728519022,1.47961477,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728519217,1.62657742,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728519612,1.62741742,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728520664,1.62677863,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728521722,1.93959263,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728521948,2.00419263,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728522438,2.09950726,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728523069,2.10838562,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728523614,2.32780658,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728524023,2.32887469,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728524443,2.32889445,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728524871,2.10933788,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728525065,2.32889445,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728525263,2.31389445,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728525496,2.20706123,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728525808,2.11128151,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728526229,1.41128151,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728526406,2.11128151,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728526614,2.20725101,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728526814,2.35421366,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728527158,2.25824416,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728527775,1.55824416,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728527981,1.40240315,67156.0,67155.0,0.56356674]
["bitfinex","BTCUSD",1721728528205,1.60240315,67156.0,67155.0,0.56356674]
["bitfinex","BTCUSD",1721728528566,2.05521715,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728528840,2.15128675,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728529058,2.2982494,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728530868,2.2842494,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728531133,2.2702494,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728531259,2.2842494,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728532619,2.2982494,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728533586,2.14098556,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728533776,2.29911951,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728534901,2.59693351,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728535561,2.58293351,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728535974,2.59693351,67156.0,67155.0,0.48136674]
["bitfinex","BTCUSD",1721728536233,2.59693351,67156.0,67155.0,0.42180274]
["bitfinex","BTCUSD",1721728536234,2.88074751,67156.0,67155.0,0.42180274]
["bitfinex","BTCUSD",1721728536483,2.88074751,67156.0,67154.0,0.009207]
["bitfinex","BTCUSD",1721728536484,1.697181,67155.0,67154.0,0.009207]
["bitfinex","BTCUSD",1721728536700,2.57011551,67155.0,67154.0,1e-06]
["bitfinex","BTCUSD",1721728536885,2.595134,67151.0,67150.0,0.009218]
["bitfinex","BTCUSD",1721728537147,3.02328786,67151.0,67150.0,0.009218]
["bitfinex","BTCUSD",1721728537397,3.17025051,67151.0,67150.0,0.009218]
["bitfinex","BTCUSD",1721728537609,3.1858133,67151.0,67150.0,0.009218]
["bitfinex","BTCUSD",1721728538707,3.1858133,67151.0,67150.0,1e-06]
["bitfinex","BTCUSD",1721728539969,3.04167935,67151.0,67150.0,1e-06]
["bitfinex","BTCUSD",1721728540194,3.18823535,67151.0,67150.0,1e-06]
["bitfinex","BTCUSD",1721728540407,3.20223535,67151.0,67150.0,1e-06]
["bitfinex","BTCUSD",1721728540626,3.21623535,67151.0,67150.0,1e-06]
["bitfinex","BTCUSD",1721728543071,3.06438338,67151.0,67150.0,1e-06]
["bitfinex","BTCUSD",1721728543276,3.22484098,67151.0,67150.0,1e-06]
["bitfinex","BTCUSD",1721728545063,3.38194098,67151.0,67150.0,1e-06]
["bitfinex","BTCUSD",1721728546671,2.492603,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728546871,2.92308051,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728547684,2.84678051,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728547940,2.86078051,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728549197,2.87478051,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728549516,3.02174316,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728549716,3.02063731,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728551565,3.23998319,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728552410,3.02063731,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728552819,2.95782808,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728553044,3.01981414,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728553245,3.51981414,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728553439,3.15675214,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728555211,3.37608367,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728555425,3.15675214,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728555847,2.99822356,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728556059,3.15684761,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728556288,3.37617751,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728556753,3.15684761,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728557449,3.37617751,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728557671,3.15731417,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728558127,3.37666359,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728558356,3.15731417,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728559015,2.99822356,67145.0,67144.0,1e-06]
["bitfinex","BTCUSD",1721728559245,0.163938,67142.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721728559450,1.18872372,67142.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721728559646,1.78447572,67142.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721728559851,1.80003851,67142.0,67140.0,0.009218]
["bitfinex","BTCUSD",1721728560613,1.80003851,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728560614,1.70116251,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728560949,1.08350707,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728561142,0.99750707,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728561518,1.14792295,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728561780,0.85004695,67142.0,67141.0,0.179]
["bitfinex","BTCUSD",1721728562021,0.25281707,67142.0,67141.0,0.179]
["bitfinex","BTCUSD",1721728562255,0.17501991,67142.0,67141.0,0.229]
["bitfinex","BTCUSD",1721728562676,0.14701991,67142.0,67141.0,0.229]
["bitfinex","BTCUSD",1721728562992,0.17501991,67142.0,67141.0,0.229]
["bitfinex","BTCUSD",1721728563224,0.16101991,67142.0,67141.0,0.229]
["bitfinex","BTCUSD",1721728563405,0.24701991,67142.0,67141.0,0.229]
["bitfinex","BTCUSD",1721728563740,0.27501991,67142.0,67141.0,0.229]
["bitfinex","BTCUSD",1721728564758,1.21487725,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728564990,1.08118887,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728565388,1.01970991,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728565597,1.08034003,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728565973,1.06634003,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728566154,1.08034003,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728566555,1.06634003,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728566759,1.05234003,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728566961,1.06634003,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728567163,1.08034003,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728567558,1.09434003,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728567765,0.79646403,67142.0,67141.0,0.179]
["bitfinex","BTCUSD",1721728568387,0.49858803,67142.0,67141.0,0.179]
["bitfinex","BTCUSD",1721728568622,0.49802349,67142.0,67141.0,0.179]
["bitfinex","BTCUSD",1721728569674,0.34908549,67142.0,67141.0,0.179]
["bitfinex","BTCUSD",1721728572591,0.28901991,67142.0,67141.0,0.179]
["bitfinex","BTCUSD",1721728573606,0.73583391,67142.0,67141.0,0.144]
["bitfinex","BTCUSD",1721728573817,1.52995364,67142.0,67141.0,0.0834]
["bitfinex","BTCUSD",1721728574018,1.55295364,67142.0,67141.0,0.0834]
["bitfinex","BTCUSD",1721728574220,1.70343728,67142.0,67141.0,0.0834]
["bitfinex","BTCUSD",1721728574426,1.55295364,67142.0,67141.0,0.0834]
["bitfinex","BTCUSD",1721728574983,1.55235202,67142.0,67141.0,0.0834]
["bitfinex","BTCUSD",1721728575183,1.41393426,67142.0,67141.0,0.0834]
["bitfinex","BTCUSD",1721728575784,1.41393426,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721728576445,1.41381417,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721728578209,1.41362479,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721728578441,1.56058744,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721728580403,1.88225502,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721728580615,1.85325502,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721728580827,1.82525502,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721728581033,1.83925502,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721728581235,1.85239764,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721728581454,1.83839764,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721728582064,1.69143499,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721728582264,1.68264341,67142.0,67141.0,0.002]
["bitfinex","BTCUSD",1721728582511,1.68264341,67142.0,67141.0,0.0819]
["bitfinex","BTCUSD",1721728582918,1.68264341,67142.0,67141.0,0.082824]
["bitfinex","BTCUSD",1721728583144,1.38476741,67142.0,67141.0,0.082824]
["bitfinex","BTCUSD",1721728583324,1.54573006,67142.0,67141.0,0.082824]
["bitfinex","BTCUSD",1721728584598,1.54651001,67142.0,67141.0,0.082824]
["bitfinex","BTCUSD",1721728584805,1.39954736,67142.0,67141.0,0.148524]
["bitfinex","BTCUSD",1721728584983,1.59954736,67142.0,67141.0,0.148524]
["bitfinex","BTCUSD",1721728586201,0.70591936,67142.0,67141.0,0.148524]
["bitfinex","BTCUSD",1721728586412,0.68291936,67142.0,67141.0,0.148524]
["bitfinex","BTCUSD",1721728586606,0.48291936,67142.0,67141.0,0.183524]
["bitfinex","BTCUSD",1721728587164,0.33398136,67142.0,67141.0,0.183524]
["bitfinex","BTCUSD",1721728587506,0.45491936,67142.0,67141.0,0.183524]
["bitfinex","BTCUSD",1721728587759,0.30629541,67142.0,67141.0,0.183524]
["bitfinex","BTCUSD",1721728587931,0.33429541,67142.0,67141.0,0.183524]
["bitfinex","BTCUSD",1721728588176,0.48323341,67142.0,67141.0,0.183524]
["bitfinex","BTCUSD",1721728588382,0.33429541,67142.0,67141.0,0.183524]
["bitfinex","BTCUSD",1721728588707,0.4848792,67142.0,67141.0,0.183524]
["bitfinex","BTCUSD",1721728589113,0.33429541,67142.0,67141.0,0.183524]
["bitfinex","BTCUSD",1721728589946,0.33429541,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728590981,0.33485619,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728591170,0.48544583,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728591372,0.68544583,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728591767,0.48544583,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728592395,0.48544583,67142.0,67141.0,0.531404]
["bitfinex","BTCUSD",1721728592600,0.33485619,67142.0,67141.0,0.531404]
["bitfinex","BTCUSD",1721728593419,0.32085619,67142.0,67141.0,0.531404]
["bitfinex","BTCUSD",1721728593858,0.33485619,67142.0,67141.0,0.531404]
["bitfinex","BTCUSD",1721728594200,0.32085619,67142.0,67141.0,0.531404]
["bitfinex","BTCUSD",1721728594526,0.33485619,67142.0,67141.0,0.531404]
["bitfinex","BTCUSD",1721728597198,0.27501991,67142.0,67141.0,0.531404]
["bitfinex","BTCUSD",1721728597373,0.33660174,67142.0,67141.0,0.531404]
["bitfinex","BTCUSD",1721728597953,0.33660174,67142.0,67141.0,0.446404]
["bitfinex","BTCUSD",1721728597954,0.48553974,67142.0,67141.0,0.446404]
["bitfinex","BTCUSD",1721728598155,0.63617054,67142.0,67141.0,0.446404]
["bitfinex","BTCUSD",1721728598746,0.48553974,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728599162,0.93404654,67142.0,67141.0,0.446404]
["bitfinex","BTCUSD",1721728599570,0.33660174,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728599772,0.63621699,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728600203,0.48553974,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728600390,0.48483541,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728601850,1.08058741,67142.0,67141.0,0.446404]
["bitfinex","BTCUSD",1721728602266,0.78271141,67142.0,67141.0,0.446404]
["bitfinex","BTCUSD",1721728603263,0.78271141,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728603466,0.72183391,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728603691,0.78295627,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728606760,0.72183391,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728606998,0.78268274,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728608962,0.78268274,67142.0,67141.0,0.446404]
["bitfinex","BTCUSD",1721728610013,0.72183391,67142.0,67141.0,0.446404]
["bitfinex","BTCUSD",1721728610234,0.78289771,67142.0,67141.0,0.446404]
["bitfinex","BTCUSD",1721728612996,0.78289771,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728613207,0.72183391,67142.0,67141.0,0.446404]
["bitfinex","BTCUSD",1721728613437,0.78282294,67142.0,67141.0,0.446404]
["bitfinex","BTCUSD",1721728613868,0.48494694,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728615080,0.78282294,67142.0,67141.0,0.481404]
["bitfinex","BTCUSD",1721728615283,0.78282294,67142.0,67141.0,0.415704]
["bitfinex","BTCUSD",1721728618805,0.78282294,67142.0,67141.0,0.380704]
["bitfinex","BTCUSD",1721728619005,1.08069894,67142.0,67141.0,0.380704]
["bitfinex","BTCUSD",1721728619591,1.01970991,67142.0,67141.0,0.380704]
["bitfinex","BTCUSD",1721728619795,1.08013098,67142.0,67141.0,0.380704]
["bitfinex","BTCUSD",1721728620237,0.33544098,67142.0,67141.0,0.415704]
["bitfinex","BTCUSD",1721728620445,0.48437898,67142.0,67141.0,0.415704]
["bitfinex","BTCUSD",1721728620867,0.33544098,67142.0,67141.0,0.415704]
["bitfinex","BTCUSD",1721728621072,0.48437898,67142.0,67141.0,0.415704]
["bitfinex","BTCUSD",1721728621711,0.33544098,67142.0,67141.0,0.465704]
["bitfinex","BTCUSD",1721728622307,0.48437898,67142.0,67141.0,0.465704]
["bitfinex","BTCUSD",1721728622517,0.33544098,67142.0,67141.0,0.465704]
["bitfinex","BTCUSD",1721728622758,0.27501991,67142.0,67141.0,0.465704]
["bitfinex","BTCUSD",1721728622963,0.335649,67142.0,67141.0,0.465704]
["bitfinex","BTCUSD",1721728625375,0.484587,67142.0,67141.0,0.465704]
["bitfinex","BTCUSD",1721728625586,0.335649,67142.0,67141.0,0.465704]
["bitfinex","BTCUSD",1721728626065,0.42395791,67142.0,67141.0,0.465704]
["bitfinex","BTCUSD",1721728626268,0.48429011,67142.0,67141.0,0.465704]
["bitfinex","BTCUSD",1721728627122,0.95135132,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728627331,1.24922732,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728627716,1.14114211,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728628805,1.14129705,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728629239,1.63917305,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728629514,2.13816362,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728630531,2.11016362,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728630961,2.13816362,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728631378,2.12416362,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728631800,2.13816362,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728632203,2.52904907,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728632440,2.46856191,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728632646,2.16089402,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728632863,1.66089402,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728633071,1.75478531,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728633278,1.88106817,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728633496,2.38106817,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728634350,2.25478581,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728634553,2.38104923,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728635585,2.15849183,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728635795,2.37863111,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728636414,2.15849183,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728636593,2.37895734,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728637264,2.15882717,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728637696,2.90619599,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728637893,2.68606582,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728638097,2.90619227,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728638299,2.37895362,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728638507,1.45882717,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728638716,1.65811651,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728638926,1.65761446,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728639344,1.87772403,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728639564,1.65761446,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728640168,1.87772403,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728641005,1.65761446,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728641746,1.60168591,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728641952,1.67795279,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728642150,1.65783642,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728642911,1.87795279,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728643117,1.65783642,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728643542,1.87795279,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728643848,1.65783642,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728643996,1.87795279,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728644999,1.65790561,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728645207,1.87803486,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728646510,1.87811615,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728648394,1.8779882,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728650054,1.6779882,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728650262,1.8779882,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728650861,2.10225085,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728651095,2.40012685,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728651315,2.18000362,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728651546,2.12382456,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728651808,2.17993812,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728652279,2.40005597,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728652489,2.49096182,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728654456,2.27084397,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728654671,2.12382456,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728654893,2.26927675,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728656296,2.28427675,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728656705,2.26927675,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728657346,2.1223141,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728657915,2.12384339,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728663164,2.13884339,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728663779,2.12484339,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728664200,2.13884339,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728664539,2.14023436,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728665576,2.28719701,67142.0,67141.0,0.300804]
["bitfinex","BTCUSD",1721728665788,2.62411036,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728666218,2.63811036,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728666643,2.62411036,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728666877,2.63811036,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728667082,2.62411036,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728667288,2.77138645,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728667722,2.63847833,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728668186,2.62447833,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728668622,2.63847833,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728668794,2.32560233,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728669255,2.34060233,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728669486,2.48756498,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728670099,2.78544098,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728670484,2.48756498,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728670896,2.43076191,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728671032,2.48791336,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728672074,2.78578936,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728672289,2.48791336,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728672699,2.78578936,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728673019,2.48791336,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728674088,2.48765615,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728678422,2.27265615,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728678850,1.7872935,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728679049,1.7642935,67142.0,67141.0,0.43864284]
["bitfinex","BTCUSD",1721728679305,1.4664175,67142.0,67141.0,0.43864284]
["bitfinex","BTCUSD",1721728679477,1.6664175,67142.0,67141.0,0.43864284]
["bitfinex","BTCUSD",1721728679904,1.51758591,67142.0,67141.0,0.43864284]
["bitfinex","BTCUSD",1721728680024,1.66976221,67142.0,67141.0,0.37824284]
["bitfinex","BTCUSD",1721728680239,1.8164422,67142.0,67141.0,0.37824284]
["bitfinex","BTCUSD",1721728680955,1.69247955,67142.0,67141.0,0.37824284]
["bitfinex","BTCUSD",1721728682224,1.69331955,67142.0,67141.0,0.37824284]
["bitfinex","BTCUSD",1721728683361,1.69374034,67142.0,67141.0,0.37824284]
["bitfinex","BTCUSD",1721728683560,1.49374034,67142.0,67141.0,0.37824284]
["bitfinex","BTCUSD",1721728683762,1.69374034,67142.0,67141.0,0.37824284]
["bitfinex","BTCUSD",1721728683963,2.14851634,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728686344,1.90500191,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728686522,2.05739227,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728687394,1.99169227,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728687647,1.79169227,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728687854,2.49169227,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728689515,2.33930191,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728689715,2.49454987,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728690655,2.55914987,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728692798,2.55838915,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728695535,2.57338915,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728695735,2.41890191,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728695960,2.57375908,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728696240,2.72072173,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728696863,2.72062246,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728699087,3.01849846,67142.0,67141.0,0.30074284]
["bitfinex","BTCUSD",1721728699291,3.09659846,67142.0,67141.0,0.27088951]
["bitfinex","BTCUSD",1721728699717,3.09659846,67142.0,67141.0,0.12194951]
["bitfinex","BTCUSD",1721728700077,3.25369846,67142.0,67141.0,0.12194951]
["bitfinex","BTCUSD",1721728700439,3.25363645,67142.0,67141.0,0.09216051]
["bitfinex","BTCUSD",1721728700653,3.53751245,67142.0,67141.0,0.00279351]
["bitfinex","BTCUSD",1721728700863,1.85316,67141.0,67140.0,5.1e-07]
["bitfinex","BTCUSD",1721728701071,2.72278046,67141.0,67140.0,5.1e-07]
["bitfinex","BTCUSD",1721728701474,3.02066046,67141.0,67140.0,5.1e-07]
["bitfinex","BTCUSD",1721728701839,3.0640392,67141.0,67140.0,5.1e-07]
["bitfinex","BTCUSD",1721728702436,3.0780392,67141.0,67140.0,5.1e-07]
["bitfinex","BTCUSD",1721728703000,3.0920392,67141.0,67140.0,5.1e-07]
["bitfinex","BTCUSD",1721728704222,2.35356,67132.0,67124.0,0.000843]
["bitfinex","BTCUSD",1721728704430,2.92503781,67132.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728705061,2.9406256,67132.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728705485,2.96268606,67132.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728705628,2.97668606,67132.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728705827,3.07767743,67132.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728706313,3.09167743,67132.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728708699,3.09189555,67132.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728709018,3.06389555,67132.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728709239,3.07789555,67132.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728709385,3.09189555,67132.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728710256,3.38981555,67132.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728710462,2.117102,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728710667,2.46415839,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728710874,2.56415839,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728711891,2.47291332,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728712099,2.59279637,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728712300,2.73975902,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728712503,2.95963888,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728715104,2.95961442,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728715585,2.73978247,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728716173,2.51651982,67124.0,67123.0,0.088018]
["bitfinex","BTCUSD",1721728716375,2.31651982,67124.0,67123.0,0.088018]
["bitfinex","BTCUSD",1721728716579,2.51651982,67124.0,67123.0,0.088018]
["bitfinex","BTCUSD",1721728719171,2.2276546,67124.0,67123.0,0.088018]
["bitfinex","BTCUSD",1721728720806,2.6034106,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728721147,2.83207325,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728721935,2.81807325,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728722307,2.83207325,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728722832,2.81807325,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728723412,2.80407325,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728723611,2.81807325,67124.0,67123.0,0.009218]
["bitfinex","BTCUSD",1721728723811,2.81807325,67124.0,67123.0,0.00916376]
["bitfinex","BTCUSD",1721728724249,2.83207325,67124.0,67123.0,0.00916376]
["bitfinex","BTCUSD",1721728724671,2.83455985,67124.0,67123.0,0.00916376]
["bitfinex","BTCUSD",1721728725543,2.83455985,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728726370,3.13251585,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728726586,2.83455985,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728727001,3.13251585,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728727869,3.1324213,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728728985,2.8344653,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728729572,3.1324213,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728729775,2.8344653,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728730169,3.1324213,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728730935,2.8344653,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728731047,2.72679573,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728731252,2.83328238,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728731494,2.67378238,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728733279,2.52681973,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728734315,2.54258671,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728735376,2.52758671,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728735592,2.54258671,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728737507,2.54251816,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728737746,2.56919878,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728740521,2.62893578,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728740723,2.44933031,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728740927,2.62815966,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728742467,2.61315966,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728742667,2.62815966,67124.0,67123.0,0.00416376]
["bitfinex","BTCUSD",1721728744481,2.62815966,67124.0,67123.0,0.00412239]
["bitfinex","BTCUSD",1721728745621,2.62899966,67124.0,67123.0,0.00412239]
["bitfinex","BTCUSD",1721728746976,2.69549966,67124.0,67123.0,0.00412239]
["bitfinex","BTCUSD",1721728747199,2.69547364,67124.0,67123.0,0.00412239]
["bitfinex","BTCUSD",1721728748604,2.69547364,67124.0,67120.0,3.9e-07]
["bitfinex","BTCUSD",1721728748605,1.35586,67121.0,67120.0,3.9e-07]
["bitfinex","BTCUSD",1721728748824,1.35586,67121.0,67106.0,0.0601]
["bitfinex","BTCUSD",1721728748825,1.460022,67112.0,67108.0,0.090818]
["bitfinex","BTCUSD",1721728749028,2.48186324,67112.0,67108.0,0.090818]
["bitfinex","BTCUSD",1721728749310,2.65182589,67112.0,67108.0,0.090818]
["bitfinex","BTCUSD",1721728750113,2.63682589,67112.0,67108.0,0.090818]
["bitfinex","BTCUSD",1721728750314,2.64639309,67112.0,67108.0,0.090818]
["bitfinex","BTCUSD",1721728750741,2.66039309,67112.0,67108.0,0.090818]
["bitfinex","BTCUSD",1721728751628,2.67439309,67112.0,67108.0,0.090818]
["bitfinex","BTCUSD",1721728753033,2.52743044,67112.0,67108.0,0.090818]
["bitfinex","BTCUSD",1721728753241,2.90083944,67112.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728753449,2.78826891,67112.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728753653,2.96099476,67112.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728754244,2.58758576,67112.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728754442,2.73454841,67112.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728755393,3.03255741,67112.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728756211,3.03255741,67112.0,67111.0,0.0828]
["bitfinex","BTCUSD",1721728756212,2.52073429,67112.0,67111.0,0.0828]
["bitfinex","BTCUSD",1721728756675,2.53573429,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721728757064,2.53522847,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721728760860,2.89633747,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721728761064,3.04330012,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721728761423,3.04330012,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728762231,3.04109778,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728762903,2.87108009,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728763136,3.04146747,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728766163,3.04287923,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728766393,3.04287895,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728769211,2.87108009,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728769410,3.04249259,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728772574,2.87108009,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728772807,3.02410747,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728773490,2.96100747,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728773738,2.79904482,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728774177,2.81404482,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728775897,2.72034851,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728776104,2.81437579,67112.0,67111.0,0.00194931]
["bitfinex","BTCUSD",1721728776316,2.96133844,67112.0,67111.0,0.00188722]
["bitfinex","BTCUSD",1721728778792,3.09843844,67112.0,67111.0,0.00188722]
["bitfinex","BTCUSD",1721728779008,3.09793879,67112.0,67111.0,0.00188722]
["bitfinex","BTCUSD",1721728779314,3.09794232,67112.0,67111.0,0.00188722]
["bitfinex","BTCUSD",1721728782192,3.09720201,67112.0,67111.0,0.00188722]
["bitfinex","BTCUSD",1721728784162,3.02080201,67112.0,67111.0,0.00188722]
["bitfinex","BTCUSD",1721728785372,3.02116161,67112.0,67111.0,0.00188722]
["bitfinex","BTCUSD",1721728786568,3.31917061,67112.0,67111.0,0.00188722]
["bitfinex","BTCUSD",1721728786893,3.56128677,67112.0,67111.0,0.00188722]
["bitfinex","BTCUSD",1721728787223,3.31917061,67112.0,67111.0,0.00188722]
["bitfinex","BTCUSD",1721728787423,3.56128677,67112.0,67111.0,0.00188722]
["bitfinex","BTCUSD",1721728788724,3.56128677,67112.0,67111.0,0.0018387]
["bitfinex","BTCUSD",1721728789279,3.31917061,67112.0,67111.0,0.0018387]
["bitfinex","BTCUSD",1721728790532,3.17220796,67112.0,67111.0,0.0018387]
["bitfinex","BTCUSD",1721728790746,3.09650796,67112.0,67111.0,0.0018387]
["bitfinex","BTCUSD",1721728791167,3.35366259,67112.0,67111.0,0.0018387]
["bitfinex","BTCUSD",1721728791391,3.11150796,67112.0,67111.0,0.0018387]
["bitfinex","BTCUSD",1721728791810,2.8170249,67112.0,67111.0,0.0018387]
["bitfinex","BTCUSD",1721728792225,2.96398755,67112.0,67111.0,0.0018387]
["bitfinex","BTCUSD",1721728793054,3.10808755,67112.0,67111.0,0.0018387]
["bitfinex","BTCUSD",1721728794845,3.10740224,67112.0,67111.0,0.0018387]
["bitfinex","BTCUSD",1721728795777,3.10740224,67112.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728795778,1.719921,67109.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728795979,2.07946306,67109.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728796226,2.37748506,67109.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728796820,2.07946306,67109.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728797421,2.10746306,67109.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728799835,2.25296306,67109.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728800179,2.31952571,67109.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728801190,2.42340558,67109.0,67108.0,0.009218]
["bitfinex","BTCUSD",1721728801390,2.42340558,67109.0,67102.0,0.009229]
["bitfinex","BTCUSD",1721728801391,2.420269,67103.0,67102.0,0.009229]
["bitfinex","BTCUSD",1721728801672,2.420269,67103.0,67102.0,0.088629]
["bitfinex","BTCUSD",1721728801673,2.48744193,67103.0,67102.0,0.088629]
["bitfinex","BTCUSD",1721728801881,2.72982572,67103.0,67102.0,0.088629]
["bitfinex","BTCUSD",1721728802081,2.83081709,67103.0,67102.0,0.088629]
["bitfinex","BTCUSD",1721728802306,2.48744193,67103.0,67102.0,0.088629]
["bitfinex","BTCUSD",1721728802509,2.48744193,67103.0,67102.0,0.150329]
["bitfinex","BTCUSD",1721728802718,2.50144193,67103.0,67102.0,0.150329]
["bitfinex","BTCUSD",1721728802926,2.20339293,67103.0,67102.0,0.150329]
["bitfinex","BTCUSD",1721728803136,1.48939293,67103.0,67102.0,0.150329]
["bitfinex","BTCUSD",1721728803338,1.68939293,67103.0,67102.0,0.150329]
["bitfinex","BTCUSD",1721728803760,1.70339293,67103.0,67102.0,0.150329]
["bitfinex","BTCUSD",1721728803968,2.20339293,67103.0,67102.0,0.150329]
["bitfinex","BTCUSD",1721728804445,1.50339293,67103.0,67102.0,0.150329]
["bitfinex","BTCUSD",1721728804678,2.20339293,67103.0,67102.0,0.150329]
["bitfinex","BTCUSD",1721728804957,2.18939293,67103.0,67102.0,0.150329]
["bitfinex","BTCUSD",1721728805194,2.53044193,67103.0,67102.0,0.08450854]
["bitfinex","BTCUSD",1721728807300,2.51197432,67103.0,67102.0,0.08450854]
["bitfinex","BTCUSD",1721728807524,2.76342486,67103.0,67102.0,0.08450854]
["bitfinex","BTCUSD",1721728807975,2.7634238,67103.0,67102.0,0.08450854]
["bitfinex","BTCUSD",1721728808202,2.7634238,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728808203,3.0911703,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728808408,3.2361703,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728809873,3.1397703,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728810223,3.1537703,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728810563,3.12291304,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728810792,3.13691304,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728811027,3.15091304,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728811909,3.01617609,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728812108,2.70312709,67103.0,67102.0,0.08310854]
["bitfinex","BTCUSD",1721728812313,2.66612709,67103.0,67102.0,0.08310854]
["bitfinex","BTCUSD",1721728812527,2.23747911,67103.0,67102.0,0.08310854]
["bitfinex","BTCUSD",1721728812744,2.82808974,67103.0,67102.0,0.08310854]
["bitfinex","BTCUSD",1721728812944,2.81308974,67103.0,67102.0,0.08310854]
["bitfinex","BTCUSD",1721728813144,2.82708974,67103.0,67102.0,0.08310854]
["bitfinex","BTCUSD",1721728813444,2.68721259,67103.0,67102.0,0.08310854]
["bitfinex","BTCUSD",1721728813648,2.82887718,67103.0,67102.0,0.08310854]
["bitfinex","BTCUSD",1721728813897,2.66691453,67103.0,67102.0,0.08310854]
["bitfinex","BTCUSD",1721728814092,2.68991453,67103.0,67102.0,0.08310854]
["bitfinex","BTCUSD",1721728814279,2.71891453,67103.0,67102.0,0.08310854]
["bitfinex","BTCUSD",1721728815508,3.01696353,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728815743,3.22552618,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728817132,2.86587718,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728817368,2.71021259,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728817598,2.15064918,67103.0,67102.0,0.00510854]
["bitfinex","BTCUSD",1721728817874,2.15064918,67103.0,67102.0,0.15230854]
["bitfinex","BTCUSD",1721728817875,2.85064918,67103.0,67102.0,0.15230854]
["bitfinex","BTCUSD",1721728818783,3.14869818,67103.0,67102.0,0.15230854]
["bitfinex","BTCUSD",1721728819016,2.85064918,67103.0,67102.0,0.15230854]
["bitfinex","BTCUSD",1721728819861,2.00368653,67103.0,67102.0,0.15230854]
["bitfinex","BTCUSD",1721728820064,2.70499676,67103.0,67102.0,0.15230854]
["bitfinex","BTCUSD",1721728820520,2.71999676,67103.0,67102.0,0.08830854]
["bitfinex","BTCUSD",1721728821307,2.70499676,67103.0,67102.0,0.08830854]
["bitfinex","BTCUSD",1721728821566,2.50499676,67103.0,67102.0,0.14950854]
["bitfinex","BTCUSD",1721728821792,1.50694776,67103.0,67102.0,0.14950854]
["bitfinex","BTCUSD",1721728822019,2.18394776,67103.0,67102.0,0.14950854]
["bitfinex","BTCUSD",1721728822244,1.38589876,67103.0,67102.0,0.14950854]
["bitfinex","BTCUSD",1721728822459,0.60537661,67103.0,67102.0,0.18450854]
["bitfinex","BTCUSD",1721728822671,0.3711118,67103.0,67102.0,0.18450854]
["bitfinex","BTCUSD",1721728822884,0.37105764,67103.0,67102.0,0.18450854]
["bitfinex","BTCUSD",1721728823323,0.22203364,67103.0,67102.0,0.23450854]
["bitfinex","BTCUSD",1721728823540,0.35705764,67103.0,67102.0,0.23450854]
["bitfinex","BTCUSD",1721728823754,0.20803364,67103.0,67102.0,0.23450854]
["bitfinex","BTCUSD",1721728823963,0.35705764,67103.0,67102.0,0.23450854]
["bitfinex","BTCUSD",1721728824172,0.47105764,67103.0,67102.0,0.23450854]
["bitfinex","BTCUSD",1721728824606,0.48505764,67103.0,67102.0,0.23450854]
["bitfinex","BTCUSD",1721728824821,0.32203364,67103.0,67102.0,0.23450854]
["bitfinex","BTCUSD",1721728825034,0.34503364,67103.0,67102.0,0.23450854]
["bitfinex","BTCUSD",1721728825247,0.50805764,67103.0,67102.0,0.23450854]
["bitfinex","BTCUSD",1721728825533,0.50805764,67103.0,67101.0,0.002]
["bitfinex","BTCUSD",1721728825534,0.5,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721728825744,1.3114874,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721728825960,0.25239251,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721728826181,0.17005792,67102.0,67101.0,0.0823]
["bitfinex","BTCUSD",1721728826401,0.37005792,67102.0,67101.0,0.231]
["bitfinex","BTCUSD",1721728826617,0.29407783,67102.0,67101.0,0.231]
["bitfinex","BTCUSD",1721728826852,0.30807783,67102.0,67101.0,0.281]
["bitfinex","BTCUSD",1721728827310,0.29407783,67102.0,67101.0,0.281]
["bitfinex","BTCUSD",1721728827761,0.30807783,67102.0,67101.0,0.281]
["bitfinex","BTCUSD",1721728827977,0.30807783,67102.0,67101.0,0.3091]
["bitfinex","BTCUSD",1721728827978,0.17501991,67102.0,67101.0,0.3091]
["bitfinex","BTCUSD",1721728828418,0.30907501,67102.0,67101.0,0.3091]
["bitfinex","BTCUSD",1721728828625,0.32307501,67102.0,67101.0,0.281]
["bitfinex","BTCUSD",1721728828837,0.28107501,67102.0,67101.0,0.281]
["bitfinex","BTCUSD",1721728829052,0.14701991,67102.0,67101.0,0.281]
["bitfinex","BTCUSD",1721728829281,0.17501991,67102.0,67101.0,0.281]
["bitfinex","BTCUSD",1721728829512,0.27501991,67102.0,67101.0,0.281]
["bitfinex","BTCUSD",1721728829794,0.26101991,67102.0,67101.0,0.324004]
["bitfinex","BTCUSD",1721728831448,0.24701991,67103.0,67102.0,0.58049072]
["bitfinex","BTCUSD",1721728831687,0.35859779,67103.0,67102.0,0.64098014]
["bitfinex","BTCUSD",1721728831925,0.24701991,67103.0,67102.0,0.64098014]
["bitfinex","BTCUSD",1721728832163,0.24701991,67103.0,67102.0,0.60793942]
["bitfinex","BTCUSD",1721728832638,0.26101991,67103.0,67102.0,0.60793942]
["bitfinex","BTCUSD",1721728832916,0.26101991,67103.0,67102.0,0.53445]
["bitfinex","BTCUSD",1721728833393,0.26101991,67103.0,67102.0,0.52345]
["bitfinex","BTCUSD",1721728833773,0.26101991,67103.0,67102.0,0.77345]
["bitfinex","BTCUSD",1721728834617,0.38551246,67103.0,67102.0,0.77445]
["bitfinex","BTCUSD",1721728835150,0.27401991,67103.0,67102.0,0.77445]
["bitfinex","BTCUSD",1721728836203,0.38551235,67103.0,67102.0,0.77445]
["bitfinex","BTCUSD",1721728836656,0.27401991,67103.0,67102.0,0.77445]
["bitfinex","BTCUSD",1721728837126,0.36317427,67103.0,67102.0,0.77445]
["bitfinex","BTCUSD",1721728838276,0.36315784,67103.0,67102.0,0.77445]
["bitfinex","BTCUSD",1721728838755,1.31719091,67103.0,67102.0,0.62605]
["bitfinex","BTCUSD",1721728839024,1.47389781,67103.0,67102.0,0.62605]
["bitfinex","BTCUSD",1721728839304,1.34019091,67103.0,67102.0,0.62605]
["bitfinex","BTCUSD",1721728839555,1.32719091,67103.0,67102.0,0.62505]
["bitfinex","BTCUSD",1721728839985,1.32719091,67103.0,67102.0,0.62605]
["bitfinex","BTCUSD",1721728840215,1.32719091,67103.0,67102.0,0.54905]
["bitfinex","BTCUSD",1721728840436,1.32719091,67103.0,67102.0,0.54805]
["bitfinex","BTCUSD",1721728840667,1.62523991,67103.0,67102.0,0.54805]
["bitfinex","BTCUSD",1721728840960,1.67256982,67103.0,67102.0,0.54905]
["bitfinex","BTCUSD",1721728841206,1.65856982,67103.0,67102.0,0.54905]
["bitfinex","BTCUSD",1721728841437,1.65856982,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721728842108,1.65940982,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721728842375,1.80985883,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721728842856,1.65940982,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721728844641,1.65926712,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721728845632,1.71126712,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721728846250,1.70926712,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721728846669,1.71805687,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721728847882,1.66824389,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721728848361,1.86824389,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721728850493,1.36140514,67103.0,67102.0,0.58505]
["bitfinex","BTCUSD",1721728850685,1.36140514,67103.0,67102.0,0.66155]
["bitfinex","BTCUSD",1721728850900,0.27085991,67103.0,67102.0,0.62655]
["bitfinex","BTCUSD",1721728851117,0.31826725,67103.0,67102.0,0.66155]
["bitfinex","BTCUSD",1721728851332,0.29526725,67103.0,67102.0,0.70955]
["bitfinex","BTCUSD",1721728851797,0.19526725,67103.0,67102.0,0.70955]
["bitfinex","BTCUSD",1721728852022,0.14785991,67103.0,67102.0,0.70955]
["bitfinex","BTCUSD",1721728852513,0.14785991,67103.0,67102.0,0.77165]
["bitfinex","BTCUSD",1721728852716,0.14785991,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728853042,0.16185991,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728853475,0.14785991,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728853686,0.14985991,67103.0,67102.0,0.77065]
["bitfinex","BTCUSD",1721728853890,0.16385991,67103.0,67102.0,0.77065]
["bitfinex","BTCUSD",1721728854256,0.16185991,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728854408,0.35930946,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728854775,0.24785991,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728855393,0.24985991,67103.0,67102.0,0.77065]
["bitfinex","BTCUSD",1721728855605,0.21672823,67103.0,67102.0,0.77065]
["bitfinex","BTCUSD",1721728855852,0.21672823,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728855853,0.21472823,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728856113,0.20643703,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728856288,0.20843703,67103.0,67102.0,0.77065]
["bitfinex","BTCUSD",1721728856463,0.19443703,67103.0,67102.0,0.77065]
["bitfinex","BTCUSD",1721728856795,0.00984,67103.0,67102.0,0.77065]
["bitfinex","BTCUSD",1721728856971,0.00784,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728857377,0.00284,67103.0,67102.0,0.77065]
["bitfinex","BTCUSD",1721728857754,0.00984,67103.0,67102.0,0.77065]
["bitfinex","BTCUSD",1721728858684,0.00784,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728859037,0.00984,67103.0,67102.0,0.77065]
["bitfinex","BTCUSD",1721728859239,0.00984,67103.0,67102.0,0.82065]
["bitfinex","BTCUSD",1721728859437,0.00784,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728859661,0.00084,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728860094,0.00784,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728860271,0.00984,67103.0,67102.0,0.77065]
["bitfinex","BTCUSD",1721728860470,0.00784,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728860674,0.00084,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728860879,0.00784,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728861540,0.00084,67103.0,67102.0,0.76965]
["bitfinex","BTCUSD",1721728861688,0.00184,67103.0,67102.0,0.68665]
["bitfinex","BTCUSD",1721728861892,0.00184,67103.0,67102.0,0.86965]
["bitfinex","BTCUSD",1721728862101,0.00384,67103.0,67102.0,0.92065]
["bitfinex","BTCUSD",1721728862303,0.00184,67103.0,67102.0,0.91965]
["bitfinex","BTCUSD",1721728862787,0.00184,67103.0,67102.0,1.0464818]
["bitfinex","BTCUSD",1721728863227,0.00184,67103.0,67102.0,1.04648002]
["bitfinex","BTCUSD",1721728863430,0.00184,67103.0,67102.0,1.04648016]
["bitfinex","BTCUSD",1721728863664,0.00184,67103.0,67102.0,0.92265]
["bitfinex","BTCUSD",1721728863865,0.00184,67103.0,67102.0,1.13825]
["bitfinex","BTCUSD",1721728864675,0.00184,67103.0,67102.0,1.08825]
["bitfinex","BTCUSD",1721728864823,0.00184,67103.0,67102.0,0.68965]
["bitfinex","BTCUSD",1721728865039,0.00184,67103.0,67102.0,0.77265]
["bitfinex","BTCUSD",1721728865254,0.14885991,67103.0,67102.0,0.77265]
["bitfinex","BTCUSD",1721728865702,0.14885991,67103.0,67102.0,0.71055]
["bitfinex","BTCUSD",1721728866713,0.14885991,67103.0,67102.0,0.59905]
["bitfinex","BTCUSD",1721728866906,0.27085991,67103.0,67102.0,0.63405]
["bitfinex","BTCUSD",1721728867124,0.27085991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728867125,0.33771266,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728867323,0.27485991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728867737,0.27085991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728868532,0.27885991,67103.0,67102.0,0.54805]
["bitfinex","BTCUSD",1721728868746,0.25585991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728869604,0.25785991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728869830,0.34703032,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728870059,0.33903032,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728870302,0.34103032,67103.0,67102.0,0.63205]
["bitfinex","BTCUSD",1721728870526,0.25585991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728870757,0.25785991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728870999,0.27285991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728871285,0.27485991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728871492,0.27485991,67103.0,67102.0,0.59605]
["bitfinex","BTCUSD",1721728871664,0.27085991,67103.0,67102.0,0.59605]
["bitfinex","BTCUSD",1721728871841,0.27085991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728872069,0.28485991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728872724,0.29285991,67103.0,67102.0,0.63205]
["bitfinex","BTCUSD",1721728873157,0.28485991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728873364,0.27085991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728873569,0.27885991,67103.0,67102.0,0.63205]
["bitfinex","BTCUSD",1721728873760,0.27085991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728874546,0.28485991,67103.0,67102.0,0.63105]
["bitfinex","BTCUSD",1721728874792,0.28385991,67103.0,67102.0,0.63205]
["bitfinex","BTCUSD",1721728875023,0.26085991,67103.0,67102.0,0.63205]
["bitfinex","BTCUSD",1721728875231,0.27485991,67103.0,67102.0,0.63205]
["bitfinex","BTCUSD",1721728875448,0.27485991,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728876403,0.27485991,67103.0,67102.0,0.549974]
["bitfinex","BTCUSD",1721728876624,0.27485991,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728876625,0.36185991,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728877024,0.36185991,67103.0,67102.0,0.597974]
["bitfinex","BTCUSD",1721728878113,0.36185991,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728878447,0.29785991,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728878848,0.29756186,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728879847,0.28456186,67103.0,67102.0,0.631974]
["bitfinex","BTCUSD",1721728880047,0.27056186,67103.0,67102.0,0.631974]
["bitfinex","BTCUSD",1721728880225,0.29856186,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728881285,0.29856186,67103.0,67102.0,0.714574]
["bitfinex","BTCUSD",1721728884670,0.27556186,67103.0,67102.0,0.714574]
["bitfinex","BTCUSD",1721728888189,0.27556186,67103.0,67102.0,0.549974]
["bitfinex","BTCUSD",1721728888390,0.35876186,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728889380,0.29856186,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728893124,0.29856186,67103.0,67102.0,0.714274]
["bitfinex","BTCUSD",1721728893266,0.43242229,67103.0,67102.0,0.714274]
["bitfinex","BTCUSD",1721728893868,0.29856186,67103.0,67102.0,0.714274]
["bitfinex","BTCUSD",1721728894273,0.43242229,67103.0,67102.0,0.714274]
["bitfinex","BTCUSD",1721728894516,0.40951497,67103.0,67102.0,0.714274]
["bitfinex","BTCUSD",1721728895245,0.27556186,67103.0,67102.0,0.714274]
["bitfinex","BTCUSD",1721728895449,0.32412448,67103.0,67102.0,0.714274]
["bitfinex","BTCUSD",1721728897558,0.32551241,67103.0,67102.0,0.714274]
["bitfinex","BTCUSD",1721728900562,0.27556186,67103.0,67102.0,0.714274]
["bitfinex","BTCUSD",1721728900766,0.32548308,67103.0,67102.0,0.714274]
["bitfinex","BTCUSD",1721728903842,0.32477361,67103.0,67102.0,0.714274]
["bitfinex","BTCUSD",1721728904875,0.32477361,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728907124,0.32420401,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728910281,0.32459251,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728912581,0.32470989,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728914421,0.34770989,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728916579,0.34825562,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728919706,0.29856186,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728919907,0.34900385,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728920340,0.32600385,67103.0,67102.0,0.632974]
["bitfinex","BTCUSD",1721728922032,0.32600385,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728923011,0.32606167,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728926002,0.32251624,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728927747,0.27556186,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728928223,0.32670611,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728928334,0.17556186,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728929251,0.16156186,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728929379,0.14756186,67103.0,67102.0,0.709974]
["bitfinex","BTCUSD",1721728929581,0.16156186,67103.0,67102.0,0.709974]
["bitfinex","BTCUSD",1721728929784,0.17256186,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728929978,0.15856186,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728930630,0.16556186,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728933487,0.17056186,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728934148,0.30480982,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728934584,0.3048048,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728934916,0.17056186,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728935140,0.30480482,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728935350,0.17056186,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728936587,0.30479041,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728936791,0.17056186,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728940080,0.02354195,67103.0,67102.0,0.710974]
["bitfinex","BTCUSD",1721728940280,0.02354195,67103.0,67102.0,0.760974]
["bitfinex","BTCUSD",1721728940487,0.02354195,67103.0,67102.0,0.825874]
["bitfinex","BTCUSD",1721728940690,0.13534626,67103.0,67102.0,0.825874]
["bitfinex","BTCUSD",1721728940890,0.11298452,67103.0,67102.0,0.99971923]
["bitfinex","BTCUSD",1721728941097,0.10698452,67103.0,67102.0,0.99971923]
["bitfinex","BTCUSD",1721728941320,0.01754195,67103.0,67102.0,0.99971923]
["bitfinex","BTCUSD",1721728941537,0.07360831,67103.0,67102.0,0.99871923]
["bitfinex","BTCUSD",1721728941921,0.06760831,67103.0,67102.0,0.99871923]
["bitfinex","BTCUSD",1721728942117,0.00054195,67103.0,67102.0,1.0007152]
["bitfinex","BTCUSD",1721728942329,0.06860852,67103.0,67102.0,1.0007152]
["bitfinex","BTCUSD",1721728942495,0.06860852,67103.0,67102.0,0.9987152]
["bitfinex","BTCUSD",1721728942701,0.00154195,67103.0,67102.0,0.9987152]
["bitfinex","BTCUSD",1721728942920,0.00154195,67103.0,67102.0,1.0517152]
["bitfinex","BTCUSD",1721728944198,0.00054195,67103.0,67102.0,1.0517152]
["bitfinex","BTCUSD",1721728944608,0.00154195,67103.0,67102.0,1.0487152]
["bitfinex","BTCUSD",1721728945024,0.00154195,67103.0,67102.0,1.0537152]
["bitfinex","BTCUSD",1721728945235,0.00254195,67103.0,67102.0,1.0487152]
["bitfinex","BTCUSD",1721728945642,0.00254195,67103.0,67102.0,1.0517152]
["bitfinex","BTCUSD",1721728948494,0.00254195,67103.0,67102.0,1.05170903]
["bitfinex","BTCUSD",1721728951489,0.00254195,67103.0,67102.0,0.927874]
["bitfinex","BTCUSD",1721728951619,0.00254195,67103.0,67102.0,1.05170903]
["bitfinex","BTCUSD",1721728953796,0.00254195,67103.0,67102.0,0.86870903]
["bitfinex","BTCUSD",1721728954005,0.00254195,67103.0,67102.0,1.05170903]
["bitfinex","BTCUSD",1721728955696,0.00254195,67103.0,67102.0,0.86870903]
["bitfinex","BTCUSD",1721728956056,0.00254195,67103.0,67102.0,1.05170903]
["bitfinex","BTCUSD",1721728956286,0.00084,67108.0,67107.0,0.233]
["bitfinex","BTCUSD",1721728956486,0.00084,67108.0,67107.0,0.89016301]
["bitfinex","BTCUSD",1721728957849,0.00084,67108.0,67107.0,0.89016278]
["bitfinex","BTCUSD",1721728958461,0.00084,67108.0,67107.0,0.58766278]
["bitfinex","BTCUSD",1721728958593,0.00184,67108.0,67107.0,0.80003]
["bitfinex","BTCUSD",1721728958803,0.04646579,67108.0,67107.0,0.80003]
["bitfinex","BTCUSD",1721728959000,0.04646579,67108.0,67107.0,0.85003]
["bitfinex","BTCUSD",1721728959426,0.04746579,67108.0,67107.0,0.85003]
["bitfinex","BTCUSD",1721728960308,0.04646579,67108.0,67107.0,0.85003]
["bitfinex","BTCUSD",1721728960556,0.04746579,67108.0,67107.0,0.85003]
["bitfinex","BTCUSD",1721728960965,0.00284,67108.0,67107.0,0.90003]
["bitfinex","BTCUSD",1721728961674,0.00184,67108.0,67107.0,0.90003]
["bitfinex","BTCUSD",1721728961885,0.00184,67108.0,67107.0,0.85003]
["bitfinex","BTCUSD",1721728962090,0.00284,67108.0,67107.0,0.85905521]
["bitfinex","BTCUSD",1721728962292,0.10917025,67108.0,67107.0,0.72625521]
["bitfinex","BTCUSD",1721728962706,0.06454,67108.0,67107.0,0.72625521]
["bitfinex","BTCUSD",1721728963287,0.06254,67108.0,67107.0,0.77625521]
["bitfinex","BTCUSD",1721728963497,0.06254,67108.0,67107.0,0.72625521]
["bitfinex","BTCUSD",1721728963641,0.00184,67108.0,67107.0,0.77625521]
["bitfinex","BTCUSD",1721728964284,0.00284,67108.0,67107.0,0.82625521]
["bitfinex","BTCUSD",1721728964480,0.00284,67108.0,67107.0,0.85295521]
["bitfinex","BTCUSD",1721728965136,0.00284,67108.0,67107.0,0.80295521]
["bitfinex","BTCUSD",1721728965335,0.06879864,67108.0,67107.0,0.80295521]
["bitfinex","BTCUSD",1721728965776,0.06979864,67108.0,67107.0,0.80295521]
["bitfinex","BTCUSD",1721728966384,0.06879864,67108.0,67107.0,0.80295521]
["bitfinex","BTCUSD",1721728966695,0.09211818,67108.0,67107.0,0.80295521]
["bitfinex","BTCUSD",1721728966933,0.34075764,67108.0,67107.0,0.64005521]
["bitfinex","BTCUSD",1721728967142,0.22915991,67108.0,67107.0,0.63103]
["bitfinex","BTCUSD",1721728967551,0.29375991,67108.0,67107.0,0.63103]
["bitfinex","BTCUSD",1721728967761,0.29275991,67108.0,67107.0,0.63103]
["bitfinex","BTCUSD",1721728968171,0.29375991,67108.0,67107.0,0.63103]
["bitfinex","BTCUSD",1721728969047,0.29275991,67108.0,67107.0,0.63103]
["bitfinex","BTCUSD",1721728969516,0.29375991,67108.0,67107.0,0.63103]
["bitfinex","BTCUSD",1721728973522,0.42785238,67108.0,67107.0,0.63103]
["bitfinex","BTCUSD",1721728973758,0.29375991,67108.0,67107.0,0.63103]
["bitfinex","BTCUSD",1721728973988,0.42785238,67108.0,67107.0,0.63103]
["bitfinex","BTCUSD",1721728974226,0.39375991,67108.0,67107.0,0.63103]
["bitfinex","BTCUSD",1721728977222,0.45932674,67108.0,67107.0,0.59603]
["bitfinex","BTCUSD",1721728978977,0.45832674,67108.0,67107.0,0.59603]
["bitfinex","BTCUSD",1721728979139,0.47032674,67108.0,67107.0,0.59603]
["bitfinex","BTCUSD",1721728979564,0.45832674,67108.0,67107.0,0.59603]
["bitfinex","BTCUSD",1721728979774,0.45703348,67108.0,67107.0,0.59603]
["bitfinex","BTCUSD",1721728979974,0.47103348,67108.0,67107.0,0.59603]
["bitfinex","BTCUSD",1721728980178,0.48403348,67108.0,67107.0,0.59703]
["bitfinex","BTCUSD",1721728980560,0.47103348,67108.0,67107.0,0.54803]
["bitfinex","BTCUSD",1721728980983,0.48503348,67108.0,67107.0,0.58403]
["bitfinex","BTCUSD",1721728981823,0.48503348,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728982664,0.48503348,67108.0,67107.0,0.58403]
["bitfinex","BTCUSD",1721728982665,0.44275991,67108.0,67107.0,0.58403]
["bitfinex","BTCUSD",1721728982873,0.48634658,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728984199,0.63705573,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728984403,0.59346906,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728984672,0.59346906,67108.0,67107.0,0.58403]
["bitfinex","BTCUSD",1721728985880,0.44275991,67108.0,67107.0,0.58403]
["bitfinex","BTCUSD",1721728986129,0.59344782,67108.0,67107.0,0.58403]
["bitfinex","BTCUSD",1721728986303,0.44275991,67108.0,67107.0,0.58403]
["bitfinex","BTCUSD",1721728986711,0.64275991,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728986911,0.83758433,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728988374,0.68689642,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728989130,0.68698697,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728989329,0.68698667,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728989725,0.83762803,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728989959,1.88072203,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728990155,1.73008067,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728990509,1.88072203,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728991135,1.73008067,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728991337,1.88072203,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728992291,1.72954237,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728992466,1.88016294,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728993231,1.72954237,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728993891,1.88014828,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728995557,1.92352309,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728998012,1.7722725,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728998194,1.8320175,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728999368,2.1820445,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728999570,2.1970445,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721728999819,2.1820445,67108.0,67107.0,0.54903]
["bitfinex","BTCUSD",1721729000876,2.1680445,67108.0,67107.0,0.54803]
["bitfinex","BTCUSD",1721729001078,2.41171233,67108.0,67107.0,0.518227]
["bitfinex","BTCUSD",1721729001290,2.99376633,67108.0,67107.0,0.30320268]
["bitfinex","BTCUSD",1721729001486,3.00776633,67108.0,67107.0,0.27849695]
["bitfinex","BTCUSD",1721729002003,3.02176633,67108.0,67107.0,0.27849695]
["bitfinex","BTCUSD",1721729002208,2.97823084,67108.0,67107.0,0.27849695]
["bitfinex","BTCUSD",1721729002410,2.96423084,67108.0,67107.0,0.27849695]
["bitfinex","BTCUSD",1721729002826,2.97823084,67108.0,67107.0,0.27849695]
["bitfinex","BTCUSD",1721729003252,2.96423084,67108.0,67107.0,0.27849695]
["bitfinex","BTCUSD",1721729003455,2.95023084,67108.0,67107.0,0.27849695]
["bitfinex","BTCUSD",1721729003896,2.96423084,67108.0,67107.0,0.27849695]
["bitfinex","BTCUSD",1721729004176,2.95023084,67108.0,67107.0,0.27849695]
["bitfinex","BTCUSD",1721729004595,2.97823084,67108.0,67107.0,0.27849695]
["bitfinex","BTCUSD",1721729005033,2.85364256,67108.0,67107.0,0.27849695]
["bitfinex","BTCUSD",1721729005233,2.99576044,67108.0,67107.0,0.27849695]
["bitfinex","BTCUSD",1721729006995,2.99576044,67108.0,67107.0,0.25591123]
["bitfinex","BTCUSD",1721729007933,2.99576044,67108.0,67107.0,0.10655983]
["bitfinex","BTCUSD",1721729008165,0.916046,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729008341,1.91465424,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729008556,2.62584024,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729008885,2.54501031,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729009035,2.53001031,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729009219,2.69997296,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729009816,2.71497296,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729010056,2.72897296,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729010464,2.74297296,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729011323,2.7412912,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729012898,2.7262912,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729013137,2.7412912,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729014506,2.69750056,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729014730,2.74131871,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729015278,3.11862451,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729016566,3.41671751,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729016777,3.42549163,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729017202,3.34669163,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729017420,1.44819381,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729017633,2.08975689,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729017854,2.07575689,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729018062,2.15475689,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729018272,2.29971954,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729018480,2.59981254,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729018692,2.30171954,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729018905,2.63681254,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729019329,2.43871954,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729019953,2.73681254,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729020784,2.74293002,67093.0,67092.0,0.18922176]
["bitfinex","BTCUSD",1721729021192,2.74293002,67093.0,67092.0,0.18916852]
["bitfinex","BTCUSD",1721729021399,2.59596737,67093.0,67092.0,0.18916852]
["bitfinex","BTCUSD",1721729021601,2.79596737,67093.0,67092.0,0.18916852]
["bitfinex","BTCUSD",1721729023610,2.94628303,67093.0,67092.0,0.18916852]
["bitfinex","BTCUSD",1721729023846,2.94595061,67093.0,67092.0,0.18916852]
["bitfinex","BTCUSD",1721729025742,2.79563478,67093.0,67092.0,0.18916852]
["bitfinex","BTCUSD",1721729025972,2.94259743,67093.0,67092.0,0.18916852]
["bitfinex","BTCUSD",1721729027027,2.90847468,67093.0,67092.0,0.18916852]
["bitfinex","BTCUSD",1721729027239,3.01209192,67093.0,67092.0,0.18916852]
["bitfinex","BTCUSD",1721729029071,3.01209192,67093.0,67086.0,0.009229]
["bitfinex","BTCUSD",1721729029072,1.408517,67088.0,67086.0,0.009229]
["bitfinex","BTCUSD",1721729029418,1.1079,67087.0,67086.0,0.009229]
["bitfinex","BTCUSD",1721729029548,2.67596815,67087.0,67086.0,0.009229]
["bitfinex","BTCUSD",1721729029758,2.71494283,67087.0,67086.0,0.009229]
["bitfinex","BTCUSD",1721729030377,2.67401715,67087.0,67086.0,0.009229]
["bitfinex","BTCUSD",1721729030598,2.8209798,67087.0,67086.0,0.004599]
["bitfinex","BTCUSD",1721729031036,2.87590548,67087.0,67086.0,0.004599]
["bitfinex","BTCUSD",1721729031475,2.8489798,67087.0,67086.0,0.004599]
["bitfinex","BTCUSD",1721729032887,2.8629798,67087.0,67086.0,0.004599]
["bitfinex","BTCUSD",1721729033340,2.75936256,67087.0,67086.0,0.004599]
["bitfinex","BTCUSD",1721729033545,2.86531671,67087.0,67086.0,0.004599]
["bitfinex","BTCUSD",1721729034791,2.86531671,67087.0,67086.0,1e-08]
["bitfinex","BTCUSD",1721729034992,2.86531671,67087.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729034993,2.747059,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729035197,3.12303306,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729036431,3.13703306,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729036622,3.13704685,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729036853,3.15104685,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729037055,3.2980095,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729037644,3.2700095,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729038074,3.2840095,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729039114,3.2980095,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729039325,2.05970885,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729039531,2.69760885,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729039742,2.69544362,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729039954,2.71044362,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729040976,2.69544362,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729041183,2.84240627,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729041632,2.20413865,67083.0,67081.0,0.002]
["bitfinex","BTCUSD",1721729041846,2.28474159,67083.0,67082.0,0.090629]
["bitfinex","BTCUSD",1721729042057,2.13628016,67083.0,67082.0,0.090629]
["bitfinex","BTCUSD",1721729042262,2.50495034,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729042467,2.65191299,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729042670,2.62391299,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729042885,1.9386278,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729043098,2.6526278,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729043310,2.6676278,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729043512,2.6526278,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729043741,2.6386278,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729043852,2.7186278,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729045284,2.9336278,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729045479,2.9196278,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729045908,2.81443659,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729046113,2.93029517,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729046938,2.90229517,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729047141,2.91629517,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729047342,2.90229517,67083.0,67082.0,0.009229]
["bitfinex","BTCUSD",1721729047750,2.90229517,67083.0,67082.0,0.00916887]
["bitfinex","BTCUSD",1721729048343,3.12179071,67083.0,67082.0,0.00916887]
["bitfinex","BTCUSD",1721729048674,3.04079071,67083.0,67082.0,0.00916887]
["bitfinex","BTCUSD",1721729048877,3.06879071,67083.0,67082.0,0.00916887]
["bitfinex","BTCUSD",1721729049106,3.08379071,67083.0,67082.0,0.00916887]
["bitfinex","BTCUSD",1721729049335,2.85053131,67083.0,67082.0,0.00916887]
["bitfinex","BTCUSD",1721729049690,2.71756866,67083.0,67082.0,0.00916887]
["bitfinex","BTCUSD",1721729050091,2.68956866,67083.0,67082.0,0.00916887]
["bitfinex","BTCUSD",1721729050310,2.70356866,67083.0,67082.0,0.00916887]
["bitfinex","BTCUSD",1721729051463,2.70356866,67083.0,67082.0,0.00063216]
["bitfinex","BTCUSD",1721729051876,2.70349469,67083.0,67082.0,0.00063216]
["bitfinex","BTCUSD",1721729052090,2.68949469,67083.0,67082.0,0.00063216]
["bitfinex","BTCUSD",1721729052305,2.70349469,67083.0,67082.0,0.00063216]
["bitfinex","BTCUSD",1721729052508,2.68615846,67083.0,67082.0,0.07763216]
["bitfinex","BTCUSD",1721729052711,2.70215789,67083.0,67082.0,0.07763216]
["bitfinex","BTCUSD",1721729052966,2.70015789,67083.0,67082.0,0.07763216]
["bitfinex","BTCUSD",1721729053080,2.68615789,67083.0,67082.0,0.07763216]
["bitfinex","BTCUSD",1721729053598,2.68615789,67083.0,67082.0,0.00063216]
["bitfinex","BTCUSD",1721729053800,2.85012054,67083.0,67082.0,0.00063216]
["bitfinex","BTCUSD",1721729054606,2.99072054,67083.0,67082.0,0.00063216]
["bitfinex","BTCUSD",1721729055025,3.28885854,67083.0,67082.0,0.00063216]
["bitfinex","BTCUSD",1721729055232,3.30285854,67083.0,67082.0,0.00063216]
["bitfinex","BTCUSD",1721729055637,3.30359416,67083.0,67082.0,0.00063216]
["bitfinex","BTCUSD",1721729056045,1.39366403,67077.0,67076.0,0.00468593]
["bitfinex","BTCUSD",1721729056242,1.76617748,67077.0,67076.0,0.00468593]
["bitfinex","BTCUSD",1721729057550,1.76417748,67077.0,67076.0,0.14648593]
["bitfinex","BTCUSD",1721729057728,1.77817748,67077.0,67076.0,0.14648593]
["bitfinex","BTCUSD",1721729058209,1.67568394,67077.0,67076.0,0.14648593]
["bitfinex","BTCUSD",1721729058426,1.37751994,67077.0,67076.0,0.14648593]
["bitfinex","BTCUSD",1721729058634,1.39351994,67077.0,67076.0,0.14648593]
["bitfinex","BTCUSD",1721729058843,1.68944769,67077.0,67076.0,0.08518593]
["bitfinex","BTCUSD",1721729059042,1.68944769,67077.0,67076.0,0.07810681]
["bitfinex","BTCUSD",1721729059273,1.79131278,67074.0,67073.0,0.009229]
["bitfinex","BTCUSD",1721729059477,2.36151069,67074.0,67073.0,0.009229]
["bitfinex","BTCUSD",1721729059673,2.37651069,67074.0,67073.0,0.009229]
["bitfinex","BTCUSD",1721729060133,1.40653078,67072.0,67071.0,0.00064731]
["bitfinex","BTCUSD",1721729060403,1.80515241,67072.0,67071.0,0.00064731]
["bitfinex","BTCUSD",1721729060608,1.67655069,67072.0,67071.0,0.00064731]
["bitfinex","BTCUSD",1721729060819,1.79016462,67072.0,67071.0,0.00064731]
["bitfinex","BTCUSD",1721729061021,1.93712727,67072.0,67071.0,0.00064731]
["bitfinex","BTCUSD",1721729061239,1.95212727,67072.0,67071.0,0.00064731]
["bitfinex","BTCUSD",1721729062604,1.80216462,67072.0,67071.0,0.00064731]
["bitfinex","BTCUSD",1721729062811,1.78816462,67072.0,67071.0,0.00064731]
["bitfinex","BTCUSD",1721729063243,1.80416462,67072.0,67071.0,0.00064731]
["bitfinex","BTCUSD",1721729063470,1.81816462,67072.0,67071.0,0.00064731]
["bitfinex","BTCUSD",1721729063700,1.68955069,67072.0,67071.0,0.00064731]
["bitfinex","BTCUSD",1721729063926,1.9622915,67072.0,67071.0,0.00064731]
["bitfinex","BTCUSD",1721729064145,2.1187915,67072.0,67071.0,0.00064731]
["bitfinex","BTCUSD",1721729065206,2.1187915,67072.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729065207,0.96468978,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729065409,2.82208685,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729065614,3.2672715,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729066451,3.3042715,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729066860,3.27235114,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729067088,3.31749344,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729067473,3.33149344,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729068487,3.34549344,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729070106,3.50211695,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729070720,3.52551887,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729071561,3.51051887,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729071768,3.52551887,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729071988,3.51051887,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721729072838,1.12198978,67056.0,67055.0,1e-06]
["bitfinex","BTCUSD",1721729073009,1.19715578,67044.0,67043.0,0.010072]
["bitfinex","BTCUSD",1721729073331,2.31297942,67044.0,67043.0,0.009229]
["bitfinex","BTCUSD",1721729073540,2.4895865,67044.0,67043.0,0.009229]
["bitfinex","BTCUSD",1721729073737,2.5145865,67044.0,67043.0,0.009229]
["bitfinex","BTCUSD",1721729074151,2.5125865,67044.0,67043.0,0.009229]
["bitfinex","BTCUSD",1721729074357,2.5145865,67044.0,67043.0,0.009229]
["bitfinex","BTCUSD",1721729075417,2.5295865,67044.0,67043.0,0.009229]
["bitfinex","BTCUSD",1721729075624,2.5435865,67044.0,67043.0,0.009229]
["bitfinex","BTCUSD",1721729075848,2.5265865,67044.0,67043.0,0.009229]
["bitfinex","BTCUSD",1721729076050,2.5405865,67044.0,67043.0,0.009229]
["bitfinex","BTCUSD",1721729076273,2.09012978,67042.0,67039.0,0.07348942]
["bitfinex","BTCUSD",1721729076481,2.33391407,67042.0,67039.0,0.07348942]
["bitfinex","BTCUSD",1721729076656,1.73391407,67042.0,67039.0,0.07348942]
["bitfinex","BTCUSD",1721729076892,2.43391407,67042.0,67039.0,0.07348942]
["bitfinex","BTCUSD",1721729077611,2.44791407,67042.0,67039.0,0.07348942]
["bitfinex","BTCUSD",1721729078004,1.74791407,67042.0,67039.0,0.07348942]
["bitfinex","BTCUSD",1721729078204,2.59840394,67042.0,67038.0,0.0817]
["bitfinex","BTCUSD",1721729078432,2.61240394,67042.0,67038.0,0.0817]
["bitfinex","BTCUSD",1721729078801,2.46191407,67042.0,67038.0,0.0817]
["bitfinex","BTCUSD",1721729079031,2.46391407,67042.0,67038.0,0.0817]
["bitfinex","BTCUSD",1721729079233,2.61436937,67042.0,67038.0,0.0817]
["bitfinex","BTCUSD",1721729079440,2.39014969,67042.0,67038.0,0.0817]
["bitfinex","BTCUSD",1721729079639,2.61359601,67042.0,67038.0,0.0817]
["bitfinex","BTCUSD",1721729079882,2.76055866,67042.0,67038.0,0.0817]
["bitfinex","BTCUSD",1721729080292,2.61010937,67042.0,67038.0,0.0817]
["bitfinex","BTCUSD",1721729080480,2.62510937,67042.0,67038.0,0.0817]
["bitfinex","BTCUSD",1721729080923,2.92342937,67042.0,67038.0,0.0817]
["bitfinex","BTCUSD",1721729081361,3.07381687,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729081556,3.0306062,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729082320,3.18095434,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729082544,2.16763434,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729082780,2.86738698,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729083262,2.73204428,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729083758,2.03204428,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729083989,2.73204428,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729085156,2.71504428,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729085385,1.86808163,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729085627,2.56808163,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729085848,2.56675438,67042.0,67035.0,0.010072]
["bitfinex","BTCUSD",1721729086082,1.86675438,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729086286,2.56875438,67042.0,67035.0,0.010072]
["bitfinex","BTCUSD",1721729086490,2.56875438,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729086694,2.70700636,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729087771,2.70900636,67042.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729088182,2.70700636,67042.0,67041.0,0.252]
["bitfinex","BTCUSD",1721729088380,3.03017438,67042.0,67041.0,0.252]
["bitfinex","BTCUSD",1721729088557,3.01517438,67042.0,67041.0,0.252]
["bitfinex","BTCUSD",1721729088759,3.03017438,67042.0,67041.0,0.252]
["bitfinex","BTCUSD",1721729088958,3.33661218,67042.0,67041.0,0.252]
["bitfinex","BTCUSD",1721729089188,3.33658962,67042.0,67041.0,0.252]
["bitfinex","BTCUSD",1721729089389,3.33337256,67042.0,67041.0,0.252]
["bitfinex","BTCUSD",1721729089584,3.48355309,67042.0,67041.0,0.252]
["bitfinex","BTCUSD",1721729090332,3.48355309,67042.0,67041.0,0.25193725]
["bitfinex","BTCUSD",1721729090545,3.33337256,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729090988,3.48355309,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729091186,3.33337256,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729091694,2.93230991,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729091918,2.94730991,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729092150,2.94564401,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729093058,1.84102401,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729093281,1.19669423,67042.0,67041.0,0.321083]
["bitfinex","BTCUSD",1721729093495,1.59000941,67042.0,67041.0,0.381883]
["bitfinex","BTCUSD",1721729093708,1.67899717,67042.0,67041.0,0.38584113]
["bitfinex","BTCUSD",1721729093928,2.20124314,67042.0,67041.0,0.381883]
["bitfinex","BTCUSD",1721729094135,2.54204083,67042.0,67041.0,0.381883]
["bitfinex","BTCUSD",1721729094319,2.52804083,67042.0,67041.0,0.321083]
["bitfinex","BTCUSD",1721729094465,2.79647055,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729094842,2.69100348,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729095052,2.39014969,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729095254,2.56903097,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729095394,2.86735097,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729095595,2.88235097,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729095801,3.02395097,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729096032,3.15691362,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729096407,3.30708662,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729096612,3.15691362,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729097224,3.17091362,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729097467,3.15691362,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729097711,3.17091362,67042.0,67041.0,0.242283]
["bitfinex","BTCUSD",1721729097940,3.62653362,67042.0,67041.0,0.212451]
["bitfinex","BTCUSD",1721729098170,1.90559778,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729098398,2.35290423,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729098621,2.5031283,67036.0,67035.0,0.009229]
["bitfinex","BTCUSD",1721729098906,2.5031283,67036.0,67035.0,0.085429]
["bitfinex","BTCUSD",1721729098907,2.73755723,67036.0,67035.0,0.085429]
["bitfinex","BTCUSD",1721729099139,2.18672703,67036.0,67035.0,0.13207967]
["bitfinex","BTCUSD",1721729099370,2.88672703,67036.0,67035.0,0.13207967]
["bitfinex","BTCUSD",1721729099613,2.06714502,67036.0,67035.0,0.13207967]
["bitfinex","BTCUSD",1721729099833,2.76714502,67036.0,67035.0,0.13207967]
["bitfinex","BTCUSD",1721729100054,2.05514502,67036.0,67035.0,0.06627967]
["bitfinex","BTCUSD",1721729100296,2.09226878,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729100528,2.6897993,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729100754,2.68787761,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729100977,2.53390721,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729101184,2.68625063,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729101586,2.68425063,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729101804,2.69825063,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729102001,1.99825063,67035.0,67034.0,0.086819]
["bitfinex","BTCUSD",1721729102223,2.54790721,67035.0,67034.0,0.086819]
["bitfinex","BTCUSD",1721729102657,2.54790721,67035.0,67034.0,0.148219]
["bitfinex","BTCUSD",1721729102658,1.69286643,67035.0,67034.0,0.148219]
["bitfinex","BTCUSD",1721729102893,1.82655619,67035.0,67034.0,0.148219]
["bitfinex","BTCUSD",1721729103094,1.69286643,67035.0,67034.0,0.183219]
["bitfinex","BTCUSD",1721729103270,1.69286643,67035.0,67034.0,0.148219]
["bitfinex","BTCUSD",1721729103470,1.19451543,67035.0,67034.0,0.148219]
["bitfinex","BTCUSD",1721729103665,1.39451543,67035.0,67034.0,0.148219]
["bitfinex","BTCUSD",1721729103874,1.51425863,67035.0,67034.0,0.148219]
["bitfinex","BTCUSD",1721729104084,1.53731801,67035.0,67034.0,0.148219]
["bitfinex","BTCUSD",1721729104290,1.41757645,67035.0,67034.0,0.148219]
["bitfinex","BTCUSD",1721729104513,1.71592745,67035.0,67034.0,0.148219]
["bitfinex","BTCUSD",1721729106258,1.86638671,67035.0,67034.0,0.148219]
["bitfinex","BTCUSD",1721729106421,1.91057988,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729106843,1.76361723,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729107041,1.58993769,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729107215,1.76162514,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729107390,1.74762514,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729107857,1.76162514,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729108261,1.74762514,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729108898,1.80744314,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729109580,2.10579414,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729109780,1.82144314,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729110009,1.93944388,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729110248,2.06610743,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729110457,2.23108633,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729110869,2.44808633,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729111071,2.43108633,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729111280,2.31308559,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729112616,2.31508559,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729112826,2.31308559,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729113249,2.53291073,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729113469,2.67898834,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729113898,2.68098834,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729114155,2.46101164,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729115655,2.45901164,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729115872,2.46101164,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729116503,2.29706934,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729116719,2.4604618,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729117350,2.4754618,67035.0,67034.0,0.009319]
["bitfinex","BTCUSD",1721729117562,2.4754618,67035.0,67034.0,0.00924292]
["bitfinex","BTCUSD",1721729117816,2.4604618,67035.0,67034.0,0.00924292]
["bitfinex","BTCUSD",1721729118029,2.31349915,67035.0,67034.0,0.00924292]
["bitfinex","BTCUSD",1721729118237,2.81349915,67035.0,67034.0,0.00924292]
["bitfinex","BTCUSD",1721729118458,2.82255684,67035.0,67034.0,0.00924292]
["bitfinex","BTCUSD",1721729118875,2.82255684,67035.0,67034.0,0.009229]
["bitfinex","BTCUSD",1721729119374,2.91865684,67035.0,67034.0,0.009229]
["bitfinex","BTCUSD",1721729119621,2.90222703,67035.0,67034.0,0.009229]
["bitfinex","BTCUSD",1721729119830,3.60346933,67035.0,67034.0,0.009229]
["bitfinex","BTCUSD",1721729120296,3.36158342,67035.0,67034.0,0.009229]
["bitfinex","BTCUSD",1721729120509,1.70569178,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721729120714,2.59222871,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721729120916,2.34986624,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721729122565,2.59222871,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721729122783,1.70571878,67031.0,67030.0,0.19576446]
["bitfinex","BTCUSD",1721729123005,2.23379407,67031.0,67030.0,0.19576446]
["bitfinex","BTCUSD",1721729123238,2.23379407,67031.0,67030.0,0.07221746]
["bitfinex","BTCUSD",1721729123239,2.38914307,67031.0,67030.0,0.07221746]
["bitfinex","BTCUSD",1721729123466,2.60586778,67025.0,67021.0,0.002]
["bitfinex","BTCUSD",1721729123697,3.18307189,67025.0,67021.0,0.002]
["bitfinex","BTCUSD",1721729123907,3.16807189,67025.0,67021.0,0.002]
["bitfinex","BTCUSD",1721729124380,3.19865968,67025.0,67021.0,0.002]
["bitfinex","BTCUSD",1721729125029,3.21265968,67025.0,67021.0,0.002]
["bitfinex","BTCUSD",1721729125685,3.06569703,67025.0,67021.0,0.002]
["bitfinex","BTCUSD",1721729125903,2.91947548,67025.0,67021.0,0.002]
["bitfinex","BTCUSD",1721729126107,3.07972329,67025.0,67021.0,0.002]
["bitfinex","BTCUSD",1721729126320,3.58631929,67025.0,67024.0,1e-06]
["bitfinex","BTCUSD",1721729126525,3.73328194,67025.0,67024.0,1e-06]
["bitfinex","BTCUSD",1721729126732,3.74728194,67025.0,67024.0,1e-06]
["bitfinex","BTCUSD",1721729128205,1.70593878,67022.0,67021.0,0.002]
["bitfinex","BTCUSD",1721729128441,1.70593878,67022.0,67011.0,0.0796]
["bitfinex","BTCUSD",1721729128442,0.91391678,67012.0,67011.0,0.0796]
["bitfinex","BTCUSD",1721729128641,2.12716247,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729128841,2.44061647,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729129051,2.42561647,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729129289,2.43989055,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729129497,2.83503199,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729130085,2.84903199,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729130292,3.05493363,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729130713,3.05393363,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729130928,3.07535292,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729131144,2.77689892,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729131367,2.57099728,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729131587,2.54757799,67012.0,67011.0,0.0811]
["bitfinex","BTCUSD",1721729131812,1.58174677,67012.0,67011.0,0.0811]
["bitfinex","BTCUSD",1721729132047,1.58174677,67012.0,67011.0,0.1468]
["bitfinex","BTCUSD",1721729132278,1.58174677,67012.0,67011.0,0.1818]
["bitfinex","BTCUSD",1721729132279,1.29689872,67012.0,67011.0,0.1818]
["bitfinex","BTCUSD",1721729132494,0.79844472,67012.0,67011.0,0.1818]
["bitfinex","BTCUSD",1721729132910,0.77044472,67012.0,67011.0,0.18601921]
["bitfinex","BTCUSD",1721729133131,1.06889872,67012.0,67011.0,0.1468]
["bitfinex","BTCUSD",1721729133343,1.38135272,67012.0,67011.0,0.1468]
["bitfinex","BTCUSD",1721729133553,1.36735272,67012.0,67011.0,0.1468]
["bitfinex","BTCUSD",1721729133758,1.08289872,67012.0,67011.0,0.1818]
["bitfinex","BTCUSD",1721729133967,1.29639872,67012.0,67011.0,0.1818]
["bitfinex","BTCUSD",1721729134176,1.31939872,67012.0,67011.0,0.1468]
["bitfinex","BTCUSD",1721729134444,1.61785272,67012.0,67011.0,0.1468]
["bitfinex","BTCUSD",1721729135134,1.54210891,67012.0,67011.0,0.1468]
["bitfinex","BTCUSD",1721729135359,2.29764654,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729135581,2.31164654,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729135817,2.42194631,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729136301,2.26098366,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1721729136846,2.26298366,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729137105,2.34008366,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729137367,2.33908366,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729137620,2.27798366,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729137865,2.92494631,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729138132,2.93894631,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729138377,3.23848032,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729138628,2.94002632,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729139056,2.92602632,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729139312,2.94002632,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729139568,3.25406811,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729139804,3.38346811,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729140848,3.39746811,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729141051,3.38346811,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729141257,3.39746811,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729141473,3.09901411,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729141674,3.08501411,67012.0,67011.0,0.002924]
["bitfinex","BTCUSD",1721729141884,0.04768978,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721729142096,2.26579205,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721729142305,2.50732002,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721729142507,2.50732002,67002.0,67000.0,0.00531956]
["bitfinex","BTCUSD",1721729142508,1.64355278,67001.0,67000.0,0.00531956]
["bitfinex","BTCUSD",1721729142715,2.54580127,67001.0,67000.0,0.00531956]
["bitfinex","BTCUSD",1721729142922,3.08360427,67001.0,67000.0,0.00531956]
["bitfinex","BTCUSD",1721729143128,2.84430427,67001.0,67000.0,0.00531956]
["bitfinex","BTCUSD",1721729143349,2.84430427,67001.0,66986.0,0.000843]
["bitfinex","BTCUSD",1721729143350,2.29113278,66992.0,66986.0,0.000843]
["bitfinex","BTCUSD",1721729143559,2.87187827,66992.0,66985.0,0.07348942]
["bitfinex","BTCUSD",1721729143776,2.89487827,66992.0,66985.0,0.07348942]
["bitfinex","BTCUSD",1721729143981,2.74791562,66992.0,66985.0,0.07348942]
["bitfinex","BTCUSD",1721729144391,2.75137961,66992.0,66985.0,0.07348942]
["bitfinex","BTCUSD",1721729144604,3.04992261,66992.0,66984.0,0.0817]
["bitfinex","BTCUSD",1721729145022,3.06392261,66992.0,66984.0,0.0817]
["bitfinex","BTCUSD",1721729145884,3.04992261,66992.0,66985.0,0.07348942]
["bitfinex","BTCUSD",1721729146127,2.50168983,66992.0,66985.0,0.07348942]
["bitfinex","BTCUSD",1721729146322,2.58869098,66992.0,66984.0,0.0817]
["bitfinex","BTCUSD",1721729146535,2.60269098,66992.0,66984.0,0.0817]
["bitfinex","BTCUSD",1721729146944,2.60469098,66992.0,66984.0,0.0817]
["bitfinex","BTCUSD",1721729147152,2.61667725,66992.0,66984.0,0.0817]
["bitfinex","BTCUSD",1721729147368,2.6134497,66992.0,66984.0,0.0817]
["bitfinex","BTCUSD",1721729147790,2.72462764,66992.0,66991.0,0.252]
["bitfinex","BTCUSD",1721729147996,2.72662764,66992.0,66991.0,0.252]
["bitfinex","BTCUSD",1721729148170,2.72662698,66992.0,66991.0,0.252]
["bitfinex","BTCUSD",1721729148389,3.18176998,66992.0,66991.0,0.252]
["bitfinex","BTCUSD",1721729148595,2.88322698,66992.0,66991.0,0.252]
["bitfinex","BTCUSD",1721729149204,3.02652698,66992.0,66991.0,0.252]
["bitfinex","BTCUSD",1721729149360,3.32501294,66992.0,66991.0,0.252]
["bitfinex","BTCUSD",1721729149605,3.33901294,66992.0,66991.0,0.252]
["bitfinex","BTCUSD",1721729150243,3.1365013,66992.0,66991.0,0.252]
["bitfinex","BTCUSD",1721729150458,3.1365013,66992.0,66981.0,0.0034907]
["bitfinex","BTCUSD",1721729150459,1.86404778,66989.0,66981.0,0.0034907]
["bitfinex","BTCUSD",1721729150663,1.37948284,66982.0,66981.0,0.0034907]
["bitfinex","BTCUSD",1721729150865,2.47464829,66982.0,66981.0,0.0034907]
["bitfinex","BTCUSD",1721729151072,2.63975738,66982.0,66981.0,0.0034907]
["bitfinex","BTCUSD",1721729151236,2.63775738,66982.0,66981.0,0.0034907]
["bitfinex","BTCUSD",1721729151451,2.63775738,66982.0,66981.0,0.0691907]
["bitfinex","BTCUSD",1721729151897,2.0914806,66982.0,66981.0,0.1481907]
["bitfinex","BTCUSD",1721729152322,1.0698936,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729152549,1.6714356,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729152751,1.5824806,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729152956,1.2838936,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729153171,1.35061086,66982.0,66981.0,0.1481907]
["bitfinex","BTCUSD",1721729153375,1.2704987,66982.0,66981.0,0.1481907]
["bitfinex","BTCUSD",1721729153593,1.33721095,66982.0,66981.0,0.1481907]
["bitfinex","BTCUSD",1721729153827,1.2704987,66982.0,66981.0,0.1481907]
["bitfinex","BTCUSD",1721729154026,1.37421095,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729154242,1.1074987,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729154488,1.24046135,66982.0,66981.0,0.1481907]
["bitfinex","BTCUSD",1721729154694,1.45446135,66982.0,66981.0,0.1481907]
["bitfinex","BTCUSD",1721729154921,1.3214987,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729155361,1.71041845,66982.0,66981.0,0.1481907]
["bitfinex","BTCUSD",1721729155580,1.3673577,66982.0,66981.0,0.1481907]
["bitfinex","BTCUSD",1721729155855,1.52384487,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729156084,1.5683158,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729156317,1.49130401,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729156536,1.56827836,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729156958,1.42579271,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729157166,1.38132026,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729157383,0.92720571,66982.0,66981.0,0.1831907]
["bitfinex","BTCUSD",1721729157637,0.23487891,66982.0,66981.0,0.23350092]
["bitfinex","BTCUSD",1721729158476,0.20687891,66982.0,66981.0,0.23350092]
["bitfinex","BTCUSD",1721729158880,0.23487891,66982.0,66981.0,0.23350092]
["bitfinex","BTCUSD",1721729159088,0.23487891,66982.0,66981.0,0.2311907]
["bitfinex","BTCUSD",1721729159089,0.76875891,66982.0,66981.0,0.2311907]
["bitfinex","BTCUSD",1721729159490,0.45617191,66982.0,66981.0,0.2311907]
["bitfinex","BTCUSD",1721729159691,0.75475891,66982.0,66981.0,0.2311907]
["bitfinex","BTCUSD",1721729159897,0.47017191,66982.0,66981.0,0.2311907]
["bitfinex","BTCUSD",1721729160160,0.32087891,66982.0,66981.0,0.2311907]
["bitfinex","BTCUSD",1721729161246,0.32087891,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729161860,0.33487891,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729162265,0.32087891,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729162674,0.33487891,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729164542,0.48417191,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729164759,0.41359914,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729164961,0.33487891,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729165501,0.41223737,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729166311,0.39823737,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729166651,0.38423737,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729166890,0.39823737,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729167290,0.42876662,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729167519,0.87664662,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729167727,0.59205962,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729167951,0.41223737,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729168359,0.44276662,66982.0,66981.0,0.53209092]
["bitfinex","BTCUSD",1721729168592,0.44279478,66982.0,66981.0,0.78209092]
["bitfinex","BTCUSD",1721729169211,0.92695349,66982.0,66981.0,0.78209092]
["bitfinex","BTCUSD",1721729170297,1.60425402,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729170498,1.27081919,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729170710,1.56940619,66982.0,66981.0,0.7327047]
["bitfinex","BTCUSD",1721729171159,1.27081919,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729171362,1.18170437,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729171777,1.29330934,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729171989,1.18191581,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729172208,1.29330934,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729172835,0.99472234,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729173050,0.68213534,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729173258,0.96785002,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729173487,0.85645649,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729173697,0.87045649,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729174108,1.15504349,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729174494,1.18304349,66982.0,66981.0,0.7807047]
["bitfinex","BTCUSD",1721729174988,1.31600614,66982.0,66981.0,0.7150047]
["bitfinex","BTCUSD",1721729175411,1.16904349,66982.0,66981.0,0.7150047]
["bitfinex","BTCUSD",1721729175630,0.87045649,66982.0,66981.0,0.7795047]
["bitfinex","BTCUSD",1721729175846,0.88445649,66982.0,66981.0,0.7795047]
["bitfinex","BTCUSD",1721729176050,0.39957649,66982.0,66981.0,0.78181492]
["bitfinex","BTCUSD",1721729176462,0.41357649,66982.0,66981.0,0.78181492]
["bitfinex","BTCUSD",1721729177267,0.39957649,66982.0,66981.0,0.78181492]
["bitfinex","BTCUSD",1721729177825,0.30687891,66982.0,66981.0,0.78181492]
["bitfinex","BTCUSD",1721729178039,0.39978999,66982.0,66981.0,0.78181492]
["bitfinex","BTCUSD",1721729178605,0.38578999,66982.0,66981.0,0.78181492]
["bitfinex","BTCUSD",1721729178806,0.37257355,66982.0,66981.0,0.78181492]
["bitfinex","BTCUSD",1721729179015,0.23625967,66982.0,66981.0,1.57829492]
["bitfinex","BTCUSD",1721729179226,0.14701991,66982.0,66981.0,1.57829492]
["bitfinex","BTCUSD",1721729179426,0.16101991,66982.0,66981.0,1.57829492]
["bitfinex","BTCUSD",1721729179643,0.16101991,66982.0,66981.0,1.87688692]
["bitfinex","BTCUSD",1721729179870,0.00084,66988.0,66987.0,0.38587522]
["bitfinex","BTCUSD",1721729180079,0.00084,66988.0,66987.0,1.65474474]
["bitfinex","BTCUSD",1721729180288,0.00084,66988.0,66987.0,2.05330974]
["bitfinex","BTCUSD",1721729180723,0.00084,66988.0,66987.0,2.1537366]
["bitfinex","BTCUSD",1721729180938,0.00084,66988.0,66987.0,2.04630974]
["bitfinex","BTCUSD",1721729181206,0.00084,66988.0,66987.0,2.15300369]
["bitfinex","BTCUSD",1721729181414,0.00084,66988.0,66987.0,2.03230974]
["bitfinex","BTCUSD",1721729181625,0.00984,66988.0,66987.0,2.03230974]
["bitfinex","BTCUSD",1721729181835,0.01384,66988.0,66987.0,2.03230974]
["bitfinex","BTCUSD",1721729182253,0.00984,66988.0,66987.0,2.03230974]
["bitfinex","BTCUSD",1721729182476,0.01084,66988.0,66987.0,2.03230974]
["bitfinex","BTCUSD",1721729182686,0.04463772,67003.0,67002.0,0.350349]
["bitfinex","BTCUSD",1721729182898,0.19165763,67003.0,67002.0,0.947347]
["bitfinex","BTCUSD",1721729183138,0.04463772,67008.0,67005.0,0.298485]
["bitfinex","BTCUSD",1721729183348,0.04463772,67013.0,67011.0,0.211229]
["bitfinex","BTCUSD",1721729183555,0.04463772,67013.0,67012.0,0.6594612]
["bitfinex","BTCUSD",1721729183762,0.04463772,67015.0,67014.0,0.358022]
["bitfinex","BTCUSD",1721729183966,0.10445472,67016.0,67015.0,0.50966]
["bitfinex","BTCUSD",1721729184178,0.06695658,67018.0,67017.0,0.062]
["bitfinex","BTCUSD",1721729184179,0.04459128,67018.0,67017.0,0.062]
["bitfinex","BTCUSD",1721729184406,0.14701991,67019.0,67018.0,0.358013]
["bitfinex","BTCUSD",1721729184617,0.14701991,67019.0,67018.0,0.656443]
["bitfinex","BTCUSD",1721729184825,0.14701991,67019.0,67018.0,0.95487]
["bitfinex","BTCUSD",1721729185052,0.14701991,67019.0,67018.0,0.9839272]
["bitfinex","BTCUSD",1721729185481,0.14701991,67019.0,67018.0,0.9819272]
["bitfinex","BTCUSD",1721729186114,0.14701991,67019.0,67018.0,1.2803542]
["bitfinex","BTCUSD",1721729186344,0.002,67019.0,67018.0,1.6797812]
["bitfinex","BTCUSD",1721729186551,0.00084,67021.0,67020.0,1.293563]
["bitfinex","BTCUSD",1721729186756,0.00084,67021.0,67020.0,1.66547242]
["bitfinex","BTCUSD",1721729186967,0.00084,67021.0,67020.0,1.66347242]
["bitfinex","BTCUSD",1721729187392,0.00084,67021.0,67020.0,1.97967242]
["bitfinex","BTCUSD",1721729187841,0.00084,67021.0,67020.0,2.27809042]
["bitfinex","BTCUSD",1721729188073,0.00084,67021.0,67020.0,2.30714762]
["bitfinex","BTCUSD",1721729188528,0.00084,67021.0,67020.0,2.59520851]
["bitfinex","BTCUSD",1721729189418,0.00084,67021.0,67020.0,2.60520851]
["bitfinex","BTCUSD",1721729189419,0.00184,67021.0,67020.0,2.60520851]
["bitfinex","BTCUSD",1721729189672,0.00084,67043.0,67042.0,0.20716]
["bitfinex","BTCUSD",1721729189889,0.14785991,67043.0,67042.0,0.58368]
["bitfinex","BTCUSD",1721729190163,0.14785991,67043.0,67042.0,1.24332]
["bitfinex","BTCUSD",1721729190348,0.00084,67043.0,67042.0,1.24332]
["bitfinex","BTCUSD",1721729190561,0.00084,67043.0,67042.0,1.7206972]
["bitfinex","BTCUSD",1721729190978,0.00484,67043.0,67042.0,1.75975809]
["bitfinex","BTCUSD",1721729191406,0.00084,67043.0,67042.0,1.11211809]
["bitfinex","BTCUSD",1721729191619,0.00084,67043.0,67042.0,1.3723772]
["bitfinex","BTCUSD",1721729191832,0.00484,67043.0,67042.0,1.3743772]
["bitfinex","BTCUSD",1721729192047,0.00584,67043.0,67042.0,1.3743772]
["bitfinex","BTCUSD",1721729192269,0.00584,67043.0,67042.0,1.3733772]
["bitfinex","BTCUSD",1721729192482,0.00584,67043.0,67042.0,1.3743772]
["bitfinex","BTCUSD",1721729192927,0.00484,67043.0,67042.0,1.4233772]
["bitfinex","BTCUSD",1721729193144,0.00084,67043.0,67042.0,1.4243772]
["bitfinex","BTCUSD",1721729193354,0.00084,67043.0,67042.0,1.0780572]
["bitfinex","BTCUSD",1721729193573,0.00084,67043.0,67042.0,1.00748356]
["bitfinex","BTCUSD",1721729193781,0.00084,67043.0,67042.0,1.65212356]
["bitfinex","BTCUSD",1721729194032,0.00084,67043.0,67042.0,1.95044356]
["bitfinex","BTCUSD",1721729194241,0.00284,67043.0,67042.0,2.24876356]
["bitfinex","BTCUSD",1721729194660,0.00084,67043.0,67042.0,2.24876356]
["bitfinex","BTCUSD",1721729195086,0.00084,67043.0,67042.0,2.24976356]
["bitfinex","BTCUSD",1721729195087,0.00484,67043.0,67042.0,2.24976356]
["bitfinex","BTCUSD",1721729195732,0.00484,67043.0,67042.0,2.25776356]
["bitfinex","BTCUSD",1721729196410,0.00284,67043.0,67042.0,2.25676356]
["bitfinex","BTCUSD",1721729196871,0.00284,67043.0,67042.0,1.96644356]
["bitfinex","BTCUSD",1721729202994,1e-08,67044.0,67043.0,1.397006]
["bitfinex","BTCUSD",1721729203199,1e-08,67044.0,67043.0,1.695326]
["bitfinex","BTCUSD",1721729204133,1e-08,67044.0,67043.0,1.702326]
["bitfinex","BTCUSD",1721729204736,1e-08,67044.0,67043.0,1.945326]
["bitfinex","BTCUSD",1721729205621,1e-08,67044.0,67043.0,1.951326]
["bitfinex","BTCUSD",1721729206188,1e-08,67044.0,67043.0,1.958326]
["bitfinex","BTCUSD",1721729206937,1e-08,67044.0,67043.0,1.966326]
["bitfinex","BTCUSD",1721729207367,1e-08,67044.0,67043.0,1.945326]
["bitfinex","BTCUSD",1721729207711,1e-08,67044.0,67043.0,1.298694]
["bitfinex","BTCUSD",1721729207916,1e-08,67044.0,67043.0,1.65601]
["bitfinex","BTCUSD",1721729208103,1e-08,67044.0,67043.0,1.954326]
["bitfinex","BTCUSD",1721729208303,1e-08,67044.0,67043.0,1.945326]
["bitfinex","BTCUSD",1721729208733,1e-08,67044.0,67043.0,1.66401]
["bitfinex","BTCUSD",1721729208948,1e-08,67044.0,67043.0,1.65501]
["bitfinex","BTCUSD",1721729209450,1e-08,67044.0,67043.0,1.960326]
["bitfinex","BTCUSD",1721729211921,0.0213,67051.0,67050.0,1.25801]
["bitfinex","BTCUSD",1721729212125,0.0213,67051.0,67050.0,1.62977942]
["bitfinex","BTCUSD",1721729212333,0.0213,67051.0,67050.0,1.06529542]
["bitfinex","BTCUSD",1721729212542,0.0213,67051.0,67050.0,1.41357942]
["bitfinex","BTCUSD",1721729213922,0.0213,67051.0,67050.0,1.66357942]
["bitfinex","BTCUSD",1721729214607,0.0213,67051.0,67050.0,1.67256177]
["bitfinex","BTCUSD",1721729215038,0.0213,67051.0,67050.0,1.37427777]
["bitfinex","BTCUSD",1721729215464,0.0213,67051.0,67050.0,1.69056177]
["bitfinex","BTCUSD",1721729216613,0.0213,67051.0,67050.0,1.98884577]
["bitfinex","BTCUSD",1721729217014,0.0213,67051.0,67050.0,1.69056177]
["bitfinex","BTCUSD",1721729217400,0.0213,67051.0,67050.0,1.68156177]
["bitfinex","BTCUSD",1721729217827,0.0213,67051.0,67050.0,1.69056177]
["bitfinex","BTCUSD",1721729218375,0.0213,67051.0,67050.0,1.98884577]
["bitfinex","BTCUSD",1721729218664,0.0213,67051.0,67050.0,1.69056177]
["bitfinex","BTCUSD",1721729219206,0.0213,67051.0,67050.0,1.98884577]
["bitfinex","BTCUSD",1721729219499,0.0213,67051.0,67050.0,1.69056177]
["bitfinex","BTCUSD",1721729220299,0.0213,67051.0,67050.0,1.42897235]
["bitfinex","BTCUSD",1721729220451,0.0213,67051.0,67050.0,1.47897235]
["bitfinex","BTCUSD",1721729220848,0.0213,67051.0,67050.0,1.77725635]
["bitfinex","BTCUSD",1721729221049,0.0213,67051.0,67050.0,1.89645635]
["bitfinex","BTCUSD",1721729221257,0.0213,67051.0,67050.0,2.17535635]
["bitfinex","BTCUSD",1721729221456,0.0213,67051.0,67050.0,2.58303803]
["bitfinex","BTCUSD",1721729221970,0.0213,67051.0,67050.0,2.57703803]
["bitfinex","BTCUSD",1721729222216,0.0213,67051.0,67050.0,2.56803803]
["bitfinex","BTCUSD",1721729222376,0.0213,67051.0,67050.0,2.57403803]
["bitfinex","BTCUSD",1721729222576,0.0213,67051.0,67050.0,2.59703803]
["bitfinex","BTCUSD",1721729222803,0.00841,67055.0,67054.0,1.550201]
["bitfinex","BTCUSD",1721729223103,0.00841,67055.0,67054.0,2.09556868]
["bitfinex","BTCUSD",1721729224288,0.00841,67055.0,67054.0,1.992171]
["bitfinex","BTCUSD",1721729224507,0.00841,67067.0,67066.0,0.108]
["bitfinex","BTCUSD",1721729224713,0.00841,67067.0,67066.0,2.27783859]
["bitfinex","BTCUSD",1721729224914,0.002,67079.0,67076.0,0.853422]
["bitfinex","BTCUSD",1721729225112,0.002,67079.0,67076.0,1.66025042]
["bitfinex","BTCUSD",1721729225313,0.002,67079.0,67076.0,2.05841942]
["bitfinex","BTCUSD",1721729225956,0.002,67079.0,67076.0,1.76025042]
["bitfinex","BTCUSD",1721729226390,0.002,67079.0,67076.0,1.76825042]
["bitfinex","BTCUSD",1721729226613,0.002,67079.0,67076.0,1.76025042]
["bitfinex","BTCUSD",1721729226819,0.002,67079.0,67076.0,1.77025042]
["bitfinex","BTCUSD",1721729226994,0.002,67079.0,67076.0,2.02025042]
["bitfinex","BTCUSD",1721729227200,0.002,67079.0,67076.0,1.699761]
["bitfinex","BTCUSD",1721729227408,0.14785991,67077.0,67076.0,0.61417]
["bitfinex","BTCUSD",1721729227748,0.14785991,67077.0,67076.0,0.62417]
["bitfinex","BTCUSD",1721729228153,0.14785991,67077.0,67076.0,0.61417]
["bitfinex","BTCUSD",1721729228350,0.28925991,67077.0,67076.0,0.61417]
["bitfinex","BTCUSD",1721729228565,0.38925991,67077.0,67076.0,0.62317]
["bitfinex","BTCUSD",1721729228985,0.38925991,67077.0,67076.0,0.60617]
["bitfinex","BTCUSD",1721729229196,1.13466991,67077.0,67076.0,0.60617]
["bitfinex","BTCUSD",1721729229570,1.13466991,67077.0,67076.0,0.61517]
["bitfinex","BTCUSD",1721729229571,1.21319072,67077.0,67076.0,0.61517]
["bitfinex","BTCUSD",1721729229773,1.51135472,67077.0,67076.0,0.61517]
["bitfinex","BTCUSD",1721729230016,1.21319072,67077.0,67076.0,0.59117]
["bitfinex","BTCUSD",1721729230227,1.21240537,67077.0,67076.0,0.59117]
["bitfinex","BTCUSD",1721729230433,1.21240275,67077.0,67076.0,0.55717]
["bitfinex","BTCUSD",1721729230674,1.21240275,67077.0,67076.0,0.59117]
["bitfinex","BTCUSD",1721729230850,1.21240275,67077.0,67076.0,0.61517]
["bitfinex","BTCUSD",1721729231213,1.21240275,67077.0,67076.0,0.58117]
["bitfinex","BTCUSD",1721729231633,1.21240275,67077.0,67076.0,0.59117]
["bitfinex","BTCUSD",1721729231812,1.21240275,67077.0,67076.0,0.59083463]
["bitfinex","BTCUSD",1721729232009,1.21240275,67077.0,67076.0,0.56683463]
["bitfinex","BTCUSD",1721729232250,1.21240275,67077.0,67076.0,0.59083463]
["bitfinex","BTCUSD",1721729233340,1.21330736,67077.0,67076.0,0.59083463]
["bitfinex","BTCUSD",1721729233952,1.21330736,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729234362,1.25792184,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729234776,1.28022908,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729234960,0.98206508,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729235166,0.91514336,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729235374,1.00437232,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729235528,0.91514336,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729237459,1.21330736,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729237820,0.46789736,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729238479,0.46789736,67077.0,67076.0,0.65101809]
["bitfinex","BTCUSD",1721729238685,0.46789736,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729238686,0.24785991,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729239505,0.24785991,67077.0,67076.0,0.59083463]
["bitfinex","BTCUSD",1721729239915,0.24785991,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729240175,0.24785991,67077.0,67076.0,0.58983463]
["bitfinex","BTCUSD",1721729240382,0.24785991,67077.0,67076.0,0.59083463]
["bitfinex","BTCUSD",1721729240586,0.24785991,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729240796,0.35953802,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729241005,0.24785991,67077.0,67076.0,0.59083463]
["bitfinex","BTCUSD",1721729241339,0.24785991,67077.0,67076.0,0.59183463]
["bitfinex","BTCUSD",1721729242929,0.24785991,67077.0,67076.0,0.59083463]
["bitfinex","BTCUSD",1721729243721,0.24785991,67077.0,67076.0,0.74091863]
["bitfinex","BTCUSD",1721729243922,0.14785991,67077.0,67076.0,0.74191863]
["bitfinex","BTCUSD",1721729244128,0.14785991,67077.0,67076.0,1.03908763]
["bitfinex","BTCUSD",1721729244338,0.14785991,67077.0,67076.0,0.74091863]
["bitfinex","BTCUSD",1721729244870,0.14785991,67077.0,67076.0,0.73891863]
["bitfinex","BTCUSD",1721729245127,0.14785991,67077.0,67076.0,1.03708763]
["bitfinex","BTCUSD",1721729245363,0.14785991,67077.0,67076.0,1.03808763]
["bitfinex","BTCUSD",1721729246145,0.14785991,67077.0,67076.0,1.33725663]
["bitfinex","BTCUSD",1721729246360,0.14785991,67077.0,67076.0,1.81582563]
["bitfinex","BTCUSD",1721729246361,0.00084,67077.0,67076.0,1.81582563]
["bitfinex","BTCUSD",1721729246621,0.06781581,67077.0,67076.0,1.86582563]
["bitfinex","BTCUSD",1721729246897,0.00084,67077.0,67076.0,1.92772563]
["bitfinex","BTCUSD",1721729247120,0.00084,67077.0,67076.0,1.92572563]
["bitfinex","BTCUSD",1721729247998,0.00084,67077.0,67076.0,1.92972563]
["bitfinex","BTCUSD",1721729248235,0.00084,67077.0,67076.0,1.93972563]
["bitfinex","BTCUSD",1721729248974,0.00084,67077.0,67076.0,2.34738247]
["bitfinex","BTCUSD",1721729249226,0.00084,67077.0,67076.0,2.34338247]
["bitfinex","BTCUSD",1721729249930,0.00084,67077.0,67076.0,2.04521347]
["bitfinex","BTCUSD",1721729250399,0.00084,67077.0,67076.0,2.05721347]
["bitfinex","BTCUSD",1721729250636,0.00084,67077.0,67076.0,2.06821347]
["bitfinex","BTCUSD",1721729250860,0.00084,67077.0,67076.0,2.36638247]
["bitfinex","BTCUSD",1721729251092,0.00084,67077.0,67076.0,2.35538247]
["bitfinex","BTCUSD",1721729251412,0.00084,67077.0,67076.0,2.36738247]
["bitfinex","BTCUSD",1721729251961,0.00084,67077.0,67076.0,2.36727938]
["bitfinex","BTCUSD",1721729252200,0.002,67079.0,67078.0,1.54972]
["bitfinex","BTCUSD",1721729252438,0.00841,67087.0,67086.0,1.09251]
["bitfinex","BTCUSD",1721729252669,0.00841,67087.0,67086.0,1.705094]
["bitfinex","BTCUSD",1721729253787,0.00841,67087.0,67086.0,1.955094]
["bitfinex","BTCUSD",1721729253999,0.00841,67087.0,67086.0,2.253218]
["bitfinex","BTCUSD",1721729254196,0.00841,67087.0,67086.0,2.260218]
["bitfinex","BTCUSD",1721729254609,0.00841,67087.0,67086.0,2.253218]
["bitfinex","BTCUSD",1721729255013,0.00841,67087.0,67086.0,2.503218]
["bitfinex","BTCUSD",1721729255236,0.00841,67087.0,67086.0,2.510218]
["bitfinex","BTCUSD",1721729255444,0.00841,67087.0,67086.0,2.212094]
["bitfinex","BTCUSD",1721729255660,0.00841,67087.0,67086.0,2.220094]
["bitfinex","BTCUSD",1721729256528,0.00841,67087.0,67086.0,2.213094]
["bitfinex","BTCUSD",1721729256937,0.00841,67087.0,67086.0,2.215094]
["bitfinex","BTCUSD",1721729257160,0.00841,67087.0,67086.0,2.225094]
["bitfinex","BTCUSD",1721729257365,0.00841,67087.0,67086.0,2.215094]
["bitfinex","BTCUSD",1721729257812,0.00841,67087.0,67086.0,2.535218]
["bitfinex","BTCUSD",1721729258273,0.00841,67087.0,67086.0,2.54398489]
["bitfinex","BTCUSD",1721729259857,0.00841,67087.0,67086.0,2.53298489]
["bitfinex","BTCUSD",1721729260099,0.00841,67087.0,67086.0,2.52298489]
["bitfinex","BTCUSD",1721729260278,0.00841,67087.0,67086.0,2.53398489]
["bitfinex","BTCUSD",1721729260508,0.00841,67087.0,67086.0,2.52298489]
["bitfinex","BTCUSD",1721729260690,0.00841,67087.0,67086.0,2.51198489]
["bitfinex","BTCUSD",1721729261066,0.00841,67087.0,67086.0,2.53398489]
["bitfinex","BTCUSD",1721729262054,0.00841,67087.0,67086.0,2.18586089]
["bitfinex","BTCUSD",1721729262255,0.00841,67087.0,67086.0,2.23586089]
["bitfinex","BTCUSD",1721729262471,0.00841,67087.0,67086.0,1.99666089]
["bitfinex","BTCUSD",1721729262858,0.00841,67087.0,67086.0,2.04666089]
["bitfinex","BTCUSD",1721729263287,0.00841,67087.0,67086.0,2.03566089]
["bitfinex","BTCUSD",1721729263701,0.00841,67087.0,67086.0,2.04666089]
["bitfinex","BTCUSD",1721729264162,0.00841,67087.0,67086.0,1.69853689]
["bitfinex","BTCUSD",1721729265479,0.00841,67087.0,67086.0,1.74853689]
["bitfinex","BTCUSD",1721729265696,0.00841,67087.0,67086.0,1.69853689]
["bitfinex","BTCUSD",1721729265917,0.00841,67087.0,67086.0,1.35041289]
["bitfinex","BTCUSD",1721729265918,0.07051,67087.0,67086.0,1.35041289]
["bitfinex","BTCUSD",1721729266125,0.21752991,67087.0,67086.0,0.89446]
["bitfinex","BTCUSD",1721729267167,0.21752991,67087.0,67086.0,0.88346]
["bitfinex","BTCUSD",1721729267384,0.21752991,67087.0,67086.0,0.88546]
["bitfinex","BTCUSD",1721729267608,0.21752991,67087.0,67086.0,0.87446]
["bitfinex","BTCUSD",1721729268027,0.21752991,67087.0,67086.0,0.87246]
["bitfinex","BTCUSD",1721729273047,1.13882991,67087.0,67086.0,0.87246]
["bitfinex","BTCUSD",1721729273459,1.22789282,67087.0,67086.0,0.87246]
["bitfinex","BTCUSD",1721729273668,1.22790666,67087.0,67086.0,0.87246]
["bitfinex","BTCUSD",1721729274088,0.63166666,67087.0,67086.0,0.87246]
["bitfinex","BTCUSD",1721729274301,0.48260666,67087.0,67086.0,0.87246]
["bitfinex","BTCUSD",1721729274708,0.39352991,67087.0,67086.0,0.87246]
["bitfinex","BTCUSD",1721729274908,0.46033769,67087.0,67086.0,0.87246]
["bitfinex","BTCUSD",1721729275288,0.60939769,67087.0,67086.0,0.87246]
["bitfinex","BTCUSD",1721729275494,0.54258991,67087.0,67086.0,0.87246]
["bitfinex","BTCUSD",1721729275700,0.92978666,67087.0,67086.0,0.87246]
["bitfinex","BTCUSD",1721729275909,1.54827854,67087.0,67086.0,0.81446]
["bitfinex","BTCUSD",1721729276127,0.91745187,67087.0,67086.0,0.87246]
["bitfinex","BTCUSD",1721729276337,1.51369187,67087.0,67086.0,0.81446]
["bitfinex","BTCUSD",1721729276598,1.94545216,67087.0,67086.0,0.81446]
["bitfinex","BTCUSD",1721729276798,1.83481573,67087.0,67086.0,0.81446]
["bitfinex","BTCUSD",1721729277236,1.83481573,67087.0,67086.0,0.81546]
["bitfinex","BTCUSD",1721729277651,1.418138,67077.0,67076.0,0.250924]
["bitfinex","BTCUSD",1721729277878,1.83050373,67077.0,67076.0,0.250924]
["bitfinex","BTCUSD",1721729278298,1.83050373,67077.0,67076.0,0.549094]
["bitfinex","BTCUSD",1721729278506,0.890032,67066.0,67065.0,0.4984]
["bitfinex","BTCUSD",1721729278714,1.13705191,67066.0,67065.0,0.058]
["bitfinex","BTCUSD",1721729278925,1.13705191,67066.0,67065.0,0.32222]
["bitfinex","BTCUSD",1721729279775,1.22615674,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729280002,1.23015674,67066.0,67065.0,0.32222]
["bitfinex","BTCUSD",1721729280411,1.23015674,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729280619,1.23015674,67066.0,67065.0,0.32222]
["bitfinex","BTCUSD",1721729280823,1.23315674,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729281062,1.23315674,67066.0,67065.0,0.33222]
["bitfinex","BTCUSD",1721729281063,1.55365827,67066.0,67065.0,0.33222]
["bitfinex","BTCUSD",1721729281317,1.53134277,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729281578,1.44226491,67066.0,67065.0,0.33222]
["bitfinex","BTCUSD",1721729281847,1.88744056,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729282566,1.97644056,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729282802,2.20394883,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729283040,2.0376348,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729283250,1.83367215,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729283458,1.84967215,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729283674,1.83367215,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729283884,1.84167215,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729284129,1.89167215,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729284338,1.88825984,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729284580,1.93825984,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729284805,2.07176228,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729285234,1.93825984,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729285477,1.96101815,67066.0,67065.0,0.29922]
["bitfinex","BTCUSD",1721729285725,1.93956202,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729285936,1.95356202,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729286154,1.57276133,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729286365,1.56400302,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729286575,1.79742142,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729286788,1.68626491,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729287014,1.79742235,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729287223,1.83322756,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729288243,1.77514252,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729288460,1.75292131,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729288701,1.68626491,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729288908,1.7529153,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729289312,1.68626491,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729290095,1.73068049,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729290306,1.68626491,67066.0,67065.0,0.29822]
["bitfinex","BTCUSD",1721729290897,0.41951991,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729291128,0.86683891,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729291360,0.33631991,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729291581,0.48542591,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729292210,0.47142591,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729292418,0.96963891,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729292673,0.95563891,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729293026,0.96963891,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729293229,0.98363891,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729293486,0.33631991,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729293691,0.49942591,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729294225,0.48542591,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729294432,0.49942591,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729294637,0.35031991,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729295270,0.49942591,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729295474,0.35031991,67066.0,67065.0,0.35622]
["bitfinex","BTCUSD",1721729295895,0.28901991,67066.0,67065.0,0.60622]
["bitfinex","BTCUSD",1721729296509,0.18901991,67066.0,67065.0,1.134047]
["bitfinex","BTCUSD",1721729297019,0.16101991,67066.0,67065.0,1.134047]
["bitfinex","BTCUSD",1721729297699,0.14701991,67066.0,67065.0,1.432265]
["bitfinex","BTCUSD",1721729297922,0.15801991,67066.0,67065.0,1.432265]
["bitfinex","BTCUSD",1721729298364,0.011,67066.0,67065.0,1.546865]
["bitfinex","BTCUSD",1721729298602,0.023,67066.0,67065.0,1.496865]
["bitfinex","BTCUSD",1721729298811,0.011,67066.0,67065.0,1.496865]
["bitfinex","BTCUSD",1721729299073,0.017,67066.0,67065.0,1.496865]
["bitfinex","BTCUSD",1721729299503,0.011,67066.0,67065.0,1.496865]
["bitfinex","BTCUSD",1721729299724,0.011,67066.0,67065.0,1.50872445]
["bitfinex","BTCUSD",1721729299942,0.001951,67078.0,67077.0,0.058]
["bitfinex","BTCUSD",1721729300156,0.14897091,67078.0,67077.0,0.35616]
["bitfinex","BTCUSD",1721729300297,0.24701991,67078.0,67077.0,0.35416]
["bitfinex","BTCUSD",1721729301824,0.25901991,67078.0,67077.0,0.35416]
["bitfinex","BTCUSD",1721729302250,0.27201991,67078.0,67077.0,0.35416]
["bitfinex","BTCUSD",1721729303242,0.27285991,67078.0,67077.0,0.35416]
["bitfinex","BTCUSD",1721729306832,0.27285991,67078.0,67077.0,0.43586]
["bitfinex","BTCUSD",1721729311274,0.27285991,67078.0,67077.0,0.68586]
["bitfinex","BTCUSD",1721729313795,0.27285991,67078.0,67077.0,1.50475942]
["bitfinex","BTCUSD",1721729314211,0.02584,67078.0,67077.0,1.50475942]
["bitfinex","BTCUSD",1721729315019,0.01384,67078.0,67077.0,1.50475942]
["bitfinex","BTCUSD",1721729315446,0.00984,67078.0,67077.0,1.50475942]
["bitfinex","BTCUSD",1721729315600,0.00984,67078.0,67077.0,1.80292342]
["bitfinex","BTCUSD",1721729315925,0.01984,67078.0,67077.0,1.80292342]
["bitfinex","BTCUSD",1721729316371,0.01984,67078.0,67077.0,1.80492342]
["bitfinex","BTCUSD",1721729316564,0.01984,67078.0,67077.0,1.85492342]
["bitfinex","BTCUSD",1721729316782,0.01984,67078.0,67077.0,1.91522342]
["bitfinex","BTCUSD",1721729317757,0.01984,67078.0,67077.0,1.91322342]
["bitfinex","BTCUSD",1721729317758,0.00984,67078.0,67077.0,1.91322342]
["bitfinex","BTCUSD",1721729319338,0.00984,67078.0,67077.0,1.91622342]
["bitfinex","BTCUSD",1721729319550,0.00084,67078.0,67077.0,1.91622342]
["bitfinex","BTCUSD",1721729319973,0.00084,67078.0,67077.0,1.91822342]
["bitfinex","BTCUSD",1721729320390,0.00084,67078.0,67077.0,1.91622342]
["bitfinex","BTCUSD",1721729320596,0.00084,67078.0,67077.0,2.26438742]
["bitfinex","BTCUSD",1721729320816,0.00084,67078.0,67077.0,2.26638742]
["bitfinex","BTCUSD",1721729323832,0.00084,67078.0,67077.0,2.31638742]
["bitfinex","BTCUSD",1721729324042,0.00084,67078.0,67077.0,2.31438742]
["bitfinex","BTCUSD",1721729324246,0.00084,67078.0,67077.0,2.31138742]
["bitfinex","BTCUSD",1721729324444,0.00084,67078.0,67077.0,2.41551507]
["bitfinex","BTCUSD",1721729324649,0.00084,67078.0,67077.0,2.42051507]
["bitfinex","BTCUSD",1721729324650,0.00284,67078.0,67077.0,2.42051507]
["bitfinex","BTCUSD",1721729324866,0.00284,67078.0,67077.0,2.37051507]
["bitfinex","BTCUSD",1721729325073,0.00284,67078.0,67077.0,2.31638742]
["bitfinex","BTCUSD",1721729325726,0.00284,67078.0,67077.0,2.26638742]
["bitfinex","BTCUSD",1721729326146,0.00284,67078.0,67077.0,2.142898]
["bitfinex","BTCUSD",1721729326355,0.00284,67078.0,67077.0,1.844734]
["bitfinex","BTCUSD",1721729326559,0.00284,67078.0,67077.0,1.894734]
["bitfinex","BTCUSD",1721729326893,0.00284,67078.0,67077.0,1.844734]
["bitfinex","BTCUSD",1721729327711,0.00284,67078.0,67077.0,1.894734]
["bitfinex","BTCUSD",1721729330004,0.00284,67078.0,67077.0,1.944734]
["bitfinex","BTCUSD",1721729330222,0.00284,67078.0,67077.0,2.04910106]
["bitfinex","BTCUSD",1721729330442,0.00284,67078.0,67077.0,2.34726506]
["bitfinex","BTCUSD",1721729331970,0.00284,67078.0,67077.0,2.34683895]
["bitfinex","BTCUSD",1721729333288,0.00284,67078.0,67077.0,2.04867495]
["bitfinex","BTCUSD",1721729334150,0.00284,67078.0,67077.0,2.34683895]
["bitfinex","BTCUSD",1721729334376,0.00284,67078.0,67077.0,1.94867495]
["bitfinex","BTCUSD",1721729334584,0.00284,67078.0,67077.0,2.04867495]
["bitfinex","BTCUSD",1721729335019,0.00284,67078.0,67077.0,1.944734]
["bitfinex","BTCUSD",1721729335228,0.00284,67078.0,67077.0,2.04884301]
["bitfinex","BTCUSD",1721729335815,0.00284,67078.0,67077.0,1.88854301]
["bitfinex","BTCUSD",1721729336025,0.00284,67078.0,67077.0,1.98854301]
["bitfinex","BTCUSD",1721729336627,0.00184,67078.0,67077.0,1.98654301]
["bitfinex","BTCUSD",1721729336828,0.00084,67078.0,67077.0,1.98354301]
["bitfinex","BTCUSD",1721729337029,0.00184,67078.0,67077.0,1.99046701]
["bitfinex","BTCUSD",1721729337261,0.00284,67078.0,67077.0,1.99646701]
["bitfinex","BTCUSD",1721729338218,0.00284,67078.0,67077.0,1.9958141]
["bitfinex","BTCUSD",1721729339343,0.00284,67078.0,67077.0,2.0612141]
["bitfinex","BTCUSD",1721729341309,0.00284,67078.0,67077.0,2.06141122]
["bitfinex","BTCUSD",1721729341509,0.00284,67078.0,67077.0,2.06141404]
["bitfinex","BTCUSD",1721729342346,0.00284,67078.0,67077.0,2.01141404]
["bitfinex","BTCUSD",1721729342551,0.00284,67078.0,67077.0,1.81431404]
["bitfinex","BTCUSD",1721729342752,0.00284,67078.0,67077.0,1.76431404]
["bitfinex","BTCUSD",1721729342955,0.00284,67078.0,67077.0,1.81431404]
["bitfinex","BTCUSD",1721729343157,0.00284,67078.0,67077.0,1.91431404]
["bitfinex","BTCUSD",1721729343809,0.00284,67078.0,67077.0,2.05831404]
["bitfinex","BTCUSD",1721729344496,0.00284,67078.0,67077.0,2.05863669]
["bitfinex","BTCUSD",1721729346130,0.00284,67078.0,67077.0,2.35680069]
["bitfinex","BTCUSD",1721729346585,0.00284,67078.0,67077.0,2.05863669]
["bitfinex","BTCUSD",1721729347635,0.00284,67078.0,67077.0,2.05778274]
["bitfinex","BTCUSD",1721729347976,0.00284,67078.0,67077.0,2.00778274]
["bitfinex","BTCUSD",1721729348195,0.00284,67078.0,67077.0,1.81378274]
["bitfinex","BTCUSD",1721729348440,0.00284,67078.0,67077.0,1.86378274]
["bitfinex","BTCUSD",1721729348681,0.00284,67078.0,67077.0,1.46561874]
["bitfinex","BTCUSD",1721729349200,0.06564,67078.0,67077.0,1.46561874]
["bitfinex","BTCUSD",1721729349470,0.29295991,67078.0,67077.0,0.617084]
["bitfinex","BTCUSD",1721729349712,0.38224696,67078.0,67077.0,0.617084]
["bitfinex","BTCUSD",1721729350216,0.40256872,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729350455,0.40456872,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729350743,0.29295991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729350977,0.29295991,67078.0,67077.0,0.606084]
["bitfinex","BTCUSD",1721729351211,0.29895991,67078.0,67077.0,0.606084]
["bitfinex","BTCUSD",1721729351610,0.16197805,67078.0,67077.0,1.12681942]
["bitfinex","BTCUSD",1721729351723,0.00984,67078.0,67077.0,1.42498342]
["bitfinex","BTCUSD",1721729351923,0.00884,67078.0,67077.0,1.42498342]
["bitfinex","BTCUSD",1721729352299,0.00484,67078.0,67077.0,1.42398342]
["bitfinex","BTCUSD",1721729352696,0.00984,67078.0,67077.0,1.42398342]
["bitfinex","BTCUSD",1721729352898,0.00584,67078.0,67077.0,1.42398342]
["bitfinex","BTCUSD",1721729353356,0.00884,67078.0,67077.0,1.42398342]
["bitfinex","BTCUSD",1721729353564,0.01284,67078.0,67077.0,1.42398342]
["bitfinex","BTCUSD",1721729353967,0.10220294,67078.0,67077.0,1.42398342]
["bitfinex","BTCUSD",1721729354633,0.10220294,67078.0,67077.0,1.72214742]
["bitfinex","BTCUSD",1721729354634,0.01284,67078.0,67077.0,1.72214742]
["bitfinex","BTCUSD",1721729355056,0.00984,67078.0,67077.0,1.77214742]
["bitfinex","BTCUSD",1721729355492,0.00084,67078.0,67077.0,1.96444742]
["bitfinex","BTCUSD",1721729355716,0.06887736,67078.0,67077.0,1.96444742]
["bitfinex","BTCUSD",1721729355944,0.00384,67078.0,67077.0,2.36909407]
["bitfinex","BTCUSD",1721729356196,0.00084,67078.0,67077.0,2.07093007]
["bitfinex","BTCUSD",1721729356607,0.00084,67078.0,67077.0,2.07493007]
["bitfinex","BTCUSD",1721729357017,0.00084,67078.0,67077.0,2.07593007]
["bitfinex","BTCUSD",1721729357193,0.00184,67078.0,67077.0,2.07593007]
["bitfinex","BTCUSD",1721729358693,0.00184,67078.0,67077.0,2.07293007]
["bitfinex","BTCUSD",1721729358924,0.00284,67078.0,67077.0,2.07693007]
["bitfinex","BTCUSD",1721729359402,0.00284,67078.0,67077.0,2.08598571]
["bitfinex","BTCUSD",1721729359807,0.00284,67078.0,67077.0,2.01289418]
["bitfinex","BTCUSD",1721729359949,0.00284,67078.0,67077.0,1.96289418]
["bitfinex","BTCUSD",1721729360143,0.04755787,67078.0,67077.0,1.96289418]
["bitfinex","BTCUSD",1721729360340,0.04755787,67078.0,67077.0,2.01289418]
["bitfinex","BTCUSD",1721729361590,0.04755787,67078.0,67077.0,2.06289418]
["bitfinex","BTCUSD",1721729361789,0.04755787,67078.0,67077.0,2.25417764]
["bitfinex","BTCUSD",1721729363866,0.00284,67078.0,67077.0,2.36125401]
["bitfinex","BTCUSD",1721729365144,0.00284,67078.0,67077.0,2.36132617]
["bitfinex","BTCUSD",1721729365354,0.00284,67078.0,67077.0,1.95176217]
["bitfinex","BTCUSD",1721729365684,0.00284,67078.0,67077.0,1.95176754]
["bitfinex","BTCUSD",1721729366635,0.00284,67078.0,67077.0,1.77086754]
["bitfinex","BTCUSD",1721729367365,0.00284,67078.0,67077.0,1.1654839]
["bitfinex","BTCUSD",1721729367593,0.00284,67078.0,67077.0,1.05833]
["bitfinex","BTCUSD",1721729367793,0.00284,67078.0,67077.0,1.356494]
["bitfinex","BTCUSD",1721729368085,0.00284,67078.0,67077.0,1.51493156]
["bitfinex","BTCUSD",1721729368230,0.00284,67078.0,67077.0,1.81309556]
["bitfinex","BTCUSD",1721729368391,0.00284,67078.0,67077.0,1.51493156]
["bitfinex","BTCUSD",1721729368597,0.00284,67078.0,67077.0,1.81309556]
["bitfinex","BTCUSD",1721729368793,0.06793446,67078.0,67077.0,1.50893156]
["bitfinex","BTCUSD",1721729369048,0.00084,67078.0,67077.0,1.51293156]
["bitfinex","BTCUSD",1721729369226,0.06893446,67078.0,67077.0,1.51293156]
["bitfinex","BTCUSD",1721729369428,0.00184,67078.0,67077.0,1.51306298]
["bitfinex","BTCUSD",1721729369730,0.06993473,67078.0,67077.0,1.51606298]
["bitfinex","BTCUSD",1721729369934,0.00284,67078.0,67077.0,1.51606298]
["bitfinex","BTCUSD",1721729370391,0.06993473,67078.0,67077.0,1.81422698]
["bitfinex","BTCUSD",1721729370595,0.00284,67078.0,67077.0,1.81422698]
["bitfinex","BTCUSD",1721729371128,0.06993573,67078.0,67077.0,1.81422698]
["bitfinex","BTCUSD",1721729371528,0.06993573,67078.0,67077.0,1.51606298]
["bitfinex","BTCUSD",1721729371670,0.06993573,67078.0,67077.0,1.46606298]
["bitfinex","BTCUSD",1721729372497,0.00284,67078.0,67077.0,1.357494]
["bitfinex","BTCUSD",1721729372704,0.00284,67078.0,67077.0,1.4657442]
["bitfinex","BTCUSD",1721729372909,0.06993556,67078.0,67077.0,1.4657442]
["bitfinex","BTCUSD",1721729373112,0.06993556,67078.0,67077.0,1.7639082]
["bitfinex","BTCUSD",1721729375567,0.00284,67078.0,67077.0,1.7639082]
["bitfinex","BTCUSD",1721729375773,0.00284,67078.0,67077.0,1.655658]
["bitfinex","BTCUSD",1721729375971,0.00284,67078.0,67077.0,1.76393379]
["bitfinex","BTCUSD",1721729376508,0.06993476,67078.0,67077.0,1.76393379]
["bitfinex","BTCUSD",1721729376997,0.06993476,67078.0,67077.0,1.46576979]
["bitfinex","BTCUSD",1721729377408,0.00284,67078.0,67077.0,1.76393379]
["bitfinex","BTCUSD",1721729377620,0.06993725,67078.0,67077.0,1.76393379]
["bitfinex","BTCUSD",1721729377819,0.06993705,67078.0,67077.0,1.76393379]
["bitfinex","BTCUSD",1721729378064,0.00284,67078.0,67077.0,1.76393379]
["bitfinex","BTCUSD",1721729378480,0.0699392,67078.0,67077.0,1.76393379]
["bitfinex","BTCUSD",1721729379059,0.00284,67078.0,67077.0,1.655658]
["bitfinex","BTCUSD",1721729379235,0.06993826,67078.0,67077.0,1.76407426]
["bitfinex","BTCUSD",1721729380288,0.09230435,67078.0,67077.0,1.85037426]
["bitfinex","BTCUSD",1721729380529,0.00284,67078.0,67077.0,1.85037426]
["bitfinex","BTCUSD",1721729381510,0.09230435,67078.0,67077.0,1.85037426]
["bitfinex","BTCUSD",1721729382120,0.09230916,67078.0,67077.0,1.85085424]
["bitfinex","BTCUSD",1721729382299,0.09230916,67078.0,67077.0,1.55269024]
["bitfinex","BTCUSD",1721729382300,0.00284,67078.0,67077.0,1.55269024]
["bitfinex","BTCUSD",1721729382506,0.00284,67078.0,67077.0,0.612084]
["bitfinex","BTCUSD",1721729382507,0.29395991,67078.0,67077.0,0.612084]
["bitfinex","BTCUSD",1721729383122,0.29395991,67078.0,67077.0,0.761166]
["bitfinex","BTCUSD",1721729383556,0.29295991,67078.0,67077.0,0.758166]
["bitfinex","BTCUSD",1721729383776,0.29195991,67078.0,67077.0,0.754166]
["bitfinex","BTCUSD",1721729383968,0.29195991,67078.0,67077.0,0.755166]
["bitfinex","BTCUSD",1721729384169,0.29195991,67078.0,67077.0,0.756166]
["bitfinex","BTCUSD",1721729384597,0.29195991,67078.0,67077.0,0.755166]
["bitfinex","BTCUSD",1721729384890,0.29195991,67078.0,67077.0,0.754166]
["bitfinex","BTCUSD",1721729385056,0.29495991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729386866,0.29495991,67078.0,67077.0,0.754166]
["bitfinex","BTCUSD",1721729387786,0.29495991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729389248,0.29495991,67078.0,67077.0,0.82765542]
["bitfinex","BTCUSD",1721729389496,0.29495991,67078.0,67077.0,1.12581942]
["bitfinex","BTCUSD",1721729390387,0.29495991,67078.0,67077.0,0.82765542]
["bitfinex","BTCUSD",1721729390668,0.29495991,67078.0,67077.0,1.12581942]
["bitfinex","BTCUSD",1721729390913,0.29495991,67078.0,67077.0,1.42398342]
["bitfinex","BTCUSD",1721729390914,0.11562735,67078.0,67077.0,1.42398342]
["bitfinex","BTCUSD",1721729391185,0.00384,67078.0,67077.0,1.42398342]
["bitfinex","BTCUSD",1721729391437,0.00384,67078.0,67077.0,1.77214742]
["bitfinex","BTCUSD",1721729391704,0.09326696,67078.0,67077.0,1.77214742]
["bitfinex","BTCUSD",1721729391940,0.09226696,67078.0,67077.0,1.88108441]
["bitfinex","BTCUSD",1721729392164,0.00284,67078.0,67077.0,1.98925955]
["bitfinex","BTCUSD",1721729392622,0.00284,67078.0,67077.0,2.18045955]
["bitfinex","BTCUSD",1721729392861,0.06991286,67078.0,67077.0,2.18045955]
["bitfinex","BTCUSD",1721729393092,0.00284,67078.0,67077.0,2.18045955]
["bitfinex","BTCUSD",1721729393522,0.00284,67078.0,67077.0,2.47862355]
["bitfinex","BTCUSD",1721729393741,0.04755618,67078.0,67077.0,2.47862355]
["bitfinex","BTCUSD",1721729394165,0.00384,67078.0,67077.0,2.47862355]
["bitfinex","BTCUSD",1721729394620,0.00284,67078.0,67077.0,2.48115599]
["bitfinex","BTCUSD",1721729395089,0.00184,67078.0,67077.0,2.48515599]
["bitfinex","BTCUSD",1721729395315,0.00384,67078.0,67077.0,2.48515599]
["bitfinex","BTCUSD",1721729395787,0.00184,67078.0,67077.0,2.48515599]
["bitfinex","BTCUSD",1721729395991,0.00284,67078.0,67077.0,2.06650257]
["bitfinex","BTCUSD",1721729396196,0.00284,67078.0,67077.0,2.12552047]
["bitfinex","BTCUSD",1721729397666,0.00284,67078.0,67077.0,2.01481289]
["bitfinex","BTCUSD",1721729397882,0.00284,67078.0,67077.0,2.12575592]
["bitfinex","BTCUSD",1721729398670,0.04756041,67078.0,67077.0,2.12575592]
["bitfinex","BTCUSD",1721729399222,0.04756041,67078.0,67077.0,2.07575592]
["bitfinex","BTCUSD",1721729399428,0.00284,67078.0,67077.0,2.07575592]
["bitfinex","BTCUSD",1721729400392,0.04756139,67078.0,67077.0,2.12575592]
["bitfinex","BTCUSD",1721729400683,0.04756175,67078.0,67077.0,2.12575592]
["bitfinex","BTCUSD",1721729400890,0.00284,67078.0,67077.0,2.12552215]
["bitfinex","BTCUSD",1721729401092,0.00284,67078.0,67077.0,2.07552215]
["bitfinex","BTCUSD",1721729401309,0.04756126,67078.0,67077.0,2.12552215]
["bitfinex","BTCUSD",1721729402233,0.04756126,67078.0,67077.0,1.98432215]
["bitfinex","BTCUSD",1721729402439,0.04756126,67078.0,67077.0,1.93432215]
["bitfinex","BTCUSD",1721729402693,0.04756126,67078.0,67077.0,1.98432215]
["bitfinex","BTCUSD",1721729403023,0.04756126,67078.0,67077.0,1.88432215]
["bitfinex","BTCUSD",1721729403225,0.06992189,67078.0,67077.0,1.58615815]
["bitfinex","BTCUSD",1721729403539,0.00284,67078.0,67077.0,1.58615815]
["bitfinex","BTCUSD",1721729403823,0.00284,67078.0,67077.0,1.93432215]
["bitfinex","BTCUSD",1721729404052,0.06992439,67078.0,67077.0,1.58595677]
["bitfinex","BTCUSD",1721729404287,0.06992439,67078.0,67077.0,1.67225677]
["bitfinex","BTCUSD",1721729404744,0.06992439,67078.0,67077.0,1.72225677]
["bitfinex","BTCUSD",1721729405201,0.06992439,67078.0,67077.0,1.67225677]
["bitfinex","BTCUSD",1721729405426,0.06992439,67078.0,67077.0,1.72225677]
["bitfinex","BTCUSD",1721729405621,0.06992439,67078.0,67077.0,1.78675677]
["bitfinex","BTCUSD",1721729405847,0.06992439,67078.0,67077.0,1.79825677]
["bitfinex","BTCUSD",1721729406055,0.06992439,67078.0,67077.0,2.09642077]
["bitfinex","BTCUSD",1721729406327,0.06992439,67078.0,67077.0,2.14642077]
["bitfinex","BTCUSD",1721729407119,0.06992439,67078.0,67077.0,2.03591289]
["bitfinex","BTCUSD",1721729407120,0.00284,67078.0,67077.0,2.03591289]
["bitfinex","BTCUSD",1721729407294,0.06992801,67078.0,67077.0,2.20649758]
["bitfinex","BTCUSD",1721729407494,0.00284,67078.0,67077.0,2.09620524]
["bitfinex","BTCUSD",1721729407917,0.06992903,67078.0,67077.0,2.09620524]
["bitfinex","BTCUSD",1721729408388,0.00084,67078.0,67077.0,2.08920524]
["bitfinex","BTCUSD",1721729408590,0.06893119,67078.0,67077.0,2.14220524]
["bitfinex","BTCUSD",1721729408733,0.06993119,67078.0,67077.0,2.14620524]
["bitfinex","BTCUSD",1721729409167,0.06993119,67078.0,67077.0,1.97020524]
["bitfinex","BTCUSD",1721729409363,0.06993119,67078.0,67077.0,2.02020524]
["bitfinex","BTCUSD",1721729410285,0.06993119,67078.0,67077.0,2.04551289]
["bitfinex","BTCUSD",1721729410286,0.06993279,67078.0,67077.0,2.04551289]
["bitfinex","BTCUSD",1721729410489,0.06993279,67078.0,67077.0,2.55780319]
["bitfinex","BTCUSD",1721729410490,0.00284,67078.0,67077.0,2.55780319]
["bitfinex","BTCUSD",1721729410691,0.00284,67078.0,67077.0,2.25963919]
["bitfinex","BTCUSD",1721729411839,0.00284,67078.0,67077.0,2.1507022]
["bitfinex","BTCUSD",1721729414442,0.00284,67078.0,67077.0,1.8651022]
["bitfinex","BTCUSD",1721729414762,0.06993472,67078.0,67077.0,1.8651022]
["bitfinex","BTCUSD",1721729415750,0.06993472,67078.0,67077.0,1.5669382]
["bitfinex","BTCUSD",1721729415961,0.00284,67078.0,67077.0,0.8752923]
["bitfinex","BTCUSD",1721729416135,0.19296454,67078.0,67077.0,0.8752923]
["bitfinex","BTCUSD",1721729416335,0.08114,67078.0,67077.0,0.612084]
["bitfinex","BTCUSD",1721729417149,0.22815991,67078.0,67077.0,0.612084]
["bitfinex","BTCUSD",1721729417366,0.29355991,67078.0,67077.0,0.612084]
["bitfinex","BTCUSD",1721729417747,0.29255991,67078.0,67077.0,0.608084]
["bitfinex","BTCUSD",1721729417896,0.29155991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729418095,0.29255991,67078.0,67077.0,0.609084]
["bitfinex","BTCUSD",1721729418321,0.42676457,67078.0,67077.0,0.612084]
["bitfinex","BTCUSD",1721729418517,0.44163991,67078.0,67077.0,0.612084]
["bitfinex","BTCUSD",1721729418787,0.29155991,67078.0,67077.0,0.608084]
["bitfinex","BTCUSD",1721729419006,0.29155991,67078.0,67077.0,0.613084]
["bitfinex","BTCUSD",1721729419126,0.44063991,67078.0,67077.0,0.613084]
["bitfinex","BTCUSD",1721729419338,0.29155991,67078.0,67077.0,0.613084]
["bitfinex","BTCUSD",1721729419557,0.29155991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729419758,0.44063991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729419961,0.44563991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729420159,0.29655991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729420364,0.44563991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729420564,0.29655991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729421626,0.15685991,67078.0,67077.0,1.13863]
["bitfinex","BTCUSD",1721729421762,0.15685991,67078.0,67077.0,0.840466]
["bitfinex","BTCUSD",1721729422152,0.15685991,67078.0,67077.0,0.691384]
["bitfinex","BTCUSD",1721729422807,0.15685991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729423231,0.30415991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729425683,0.45323991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729426110,0.30415991,67078.0,67077.0,0.605084]
["bitfinex","BTCUSD",1721729433121,0.00984,67078.0,67077.0,0.691384]
["bitfinex","BTCUSD",1721729433248,0.00984,67078.0,67077.0,1.928758]
["bitfinex","BTCUSD",1721729433449,0.00984,67078.0,67077.0,2.04183936]
["bitfinex","BTCUSD",1721729434095,0.00984,67078.0,67077.0,2.14178469]
["bitfinex","BTCUSD",1721729434252,0.00584,67078.0,67077.0,2.43994869]
["bitfinex","BTCUSD",1721729434568,0.00584,67078.0,67077.0,2.14178469]
["bitfinex","BTCUSD",1721729434768,0.00584,67078.0,67077.0,2.43994869]
["bitfinex","BTCUSD",1721729434971,0.00584,67078.0,67077.0,2.44094869]
["bitfinex","BTCUSD",1721729435298,0.00084,67078.0,67077.0,2.44194869]
["bitfinex","BTCUSD",1721729435652,0.00284,67078.0,67077.0,2.44994869]
["bitfinex","BTCUSD",1721729436093,0.00284,67078.0,67077.0,2.47294869]
["bitfinex","BTCUSD",1721729436319,0.00284,67078.0,67077.0,2.60224869]
["bitfinex","BTCUSD",1721729437179,0.00184,67078.0,67077.0,2.57846261]
["bitfinex","BTCUSD",1721729437417,0.00284,67078.0,67077.0,2.58746261]
["bitfinex","BTCUSD",1721729437622,0.00284,67078.0,67077.0,2.5961935]
["bitfinex","BTCUSD",1721729437849,0.00184,67078.0,67077.0,2.5911935]
["bitfinex","BTCUSD",1721729438058,0.00184,67078.0,67077.0,2.5901935]
["bitfinex","BTCUSD",1721729438268,0.00284,67078.0,67077.0,2.6021935]
["bitfinex","BTCUSD",1721729438478,0.00184,67078.0,67077.0,2.5941935]
["bitfinex","BTCUSD",1721729438687,0.00284,67078.0,67077.0,2.6061935]
["bitfinex","BTCUSD",1721729438899,0.00184,67078.0,67077.0,2.5941935]
["bitfinex","BTCUSD",1721729439108,0.00284,67078.0,67077.0,2.6061935]
["bitfinex","BTCUSD",1721729439931,0.00284,67078.0,67077.0,2.3905935]
["bitfinex","BTCUSD",1721729440132,0.00284,67078.0,67077.0,2.6061935]
["bitfinex","BTCUSD",1721729440331,0.00284,67078.0,67077.0,2.60611912]
["bitfinex","BTCUSD",1721729441187,0.00284,67078.0,67077.0,2.92728312]
["bitfinex","BTCUSD",1721729441383,0.00284,67078.0,67077.0,3.07430303]
["bitfinex","BTCUSD",1721729441818,0.00841,67087.0,67086.0,1.983382]
["bitfinex","BTCUSD",1721729442035,0.00841,67087.0,67086.0,2.63726823]
["bitfinex","BTCUSD",1721729442336,0.00841,67087.0,67086.0,2.78428814]
["bitfinex","BTCUSD",1721729442760,0.0104,67089.0,67088.0,1.845632]
["bitfinex","BTCUSD",1721729443058,0.00084,67093.0,67092.0,0.653147]
["bitfinex","BTCUSD",1721729443185,0.00084,67093.0,67092.0,2.12780723]
["bitfinex","BTCUSD",1721729443384,0.00084,67093.0,67092.0,2.42597389]
["bitfinex","BTCUSD",1721729444237,0.00084,67093.0,67092.0,2.5729938]
["bitfinex","BTCUSD",1721729444441,0.002,67099.0,67098.0,1.905019]
["bitfinex","BTCUSD",1721729444614,0.002,67099.0,67098.0,2.41681331]
["bitfinex","BTCUSD",1721729446064,0.002,67099.0,67098.0,2.42981331]
["bitfinex","BTCUSD",1721729446650,0.002,67099.0,67098.0,2.428418]
["bitfinex","BTCUSD",1721729447265,0.002,67099.0,67098.0,2.441418]
["bitfinex","BTCUSD",1721729447687,0.002,67099.0,67098.0,2.34492858]
["bitfinex","BTCUSD",1721729447890,0.002,67099.0,67098.0,2.229089]
["bitfinex","BTCUSD",1721729448102,0.002,67099.0,67098.0,2.179089]
["bitfinex","BTCUSD",1721729448301,0.002,67099.0,67098.0,2.229089]
["bitfinex","BTCUSD",1721729448806,0.002,67099.0,67098.0,2.479089]
["bitfinex","BTCUSD",1721729449020,0.002,67099.0,67098.0,2.48814838]
["bitfinex","BTCUSD",1721729449474,0.002,67099.0,67098.0,2.19007738]
["bitfinex","BTCUSD",1721729450308,0.002,67099.0,67098.0,1.64797738]
["bitfinex","BTCUSD",1721729450515,0.002,67099.0,67098.0,1.43237738]
["bitfinex","BTCUSD",1721729450718,0.002,67099.0,67098.0,1.13430638]
["bitfinex","BTCUSD",1721729451361,0.002,67099.0,67098.0,1.125247]
["bitfinex","BTCUSD",1721729453617,0.002,67099.0,67098.0,1.988918]
["bitfinex","BTCUSD",1721729454235,0.002,67099.0,67098.0,1.938918]
["bitfinex","BTCUSD",1721729455535,0.002,67099.0,67098.0,1.590847]
["bitfinex","BTCUSD",1721729455746,0.002,67099.0,67098.0,1.375247]
["bitfinex","BTCUSD",1721729457324,0.002,67099.0,67098.0,1.077176]
["bitfinex","BTCUSD",1721729457755,0.002,67099.0,67098.0,1.375247]
["bitfinex","BTCUSD",1721729458162,0.002,67099.0,67098.0,1.077176]
["bitfinex","BTCUSD",1721729458391,0.002,67099.0,67098.0,1.375247]
["bitfinex","BTCUSD",1721729458998,0.002,67099.0,67098.0,1.077176]
["bitfinex","BTCUSD",1721729459384,0.0802,67099.0,67098.0,1.077176]
["bitfinex","BTCUSD",1721729459589,0.0752,67099.0,67098.0,1.077176]
["bitfinex","BTCUSD",1721729460005,0.0084,67103.0,67102.0,0.205026]
["bitfinex","BTCUSD",1721729460211,0.0084,67103.0,67102.0,0.35405]
["bitfinex","BTCUSD",1721729460212,0.15541991,67103.0,67102.0,0.35405]
["bitfinex","BTCUSD",1721729461141,0.15541991,67103.0,67102.0,0.36205]
["bitfinex","BTCUSD",1721729462702,0.23621991,67103.0,67102.0,0.37105]
["bitfinex","BTCUSD",1721729463480,0.23621991,67103.0,67102.0,0.62105]
["bitfinex","BTCUSD",1721729464776,0.44604391,67103.0,67102.0,0.62105]
["bitfinex","BTCUSD",1721729465181,0.74409291,67103.0,67102.0,0.62105]
["bitfinex","BTCUSD",1721729465593,0.74409291,67103.0,67102.0,0.61205]
["bitfinex","BTCUSD",1721729465742,0.78860578,67103.0,67102.0,0.61205]
["bitfinex","BTCUSD",1721729465948,0.78960578,67103.0,67102.0,0.60405]
["bitfinex","BTCUSD",1721729466188,0.79160578,67103.0,67102.0,0.60405]
["bitfinex","BTCUSD",1721729466429,0.74709291,67103.0,67102.0,0.60405]
["bitfinex","BTCUSD",1721729467226,0.30001991,67103.0,67102.0,0.60405]
["bitfinex","BTCUSD",1721729467584,0.44904391,67103.0,67102.0,0.60405]
["bitfinex","BTCUSD",1721729467788,0.30001991,67103.0,67102.0,0.60405]
["bitfinex","BTCUSD",1721729468493,0.36683931,67103.0,67102.0,0.60405]
["bitfinex","BTCUSD",1721729468711,0.81391231,67103.0,67102.0,0.60405]
["bitfinex","BTCUSD",1721729469125,0.74709291,67103.0,67102.0,0.60405]
["bitfinex","BTCUSD",1721729471228,1.13423445,67103.0,67102.0,0.58005]
["bitfinex","BTCUSD",1721729471369,0.83618545,67103.0,67102.0,0.60405]
["bitfinex","BTCUSD",1721729471578,1.13426564,67103.0,67102.0,0.58005]
["bitfinex","BTCUSD",1721729471777,1.13426564,67103.0,67102.0,0.60405]
["bitfinex","BTCUSD",1721729472017,0.83621664,67103.0,67102.0,0.60405]
["bitfinex","BTCUSD",1721729472240,0.74709291,67103.0,67102.0,0.60405]
["bitfinex","BTCUSD",1721729472436,1.04514191,67103.0,67102.0,0.54805]
["bitfinex","BTCUSD",1721729472849,1.64758953,67103.0,67102.0,0.54805]
["bitfinex","BTCUSD",1721729473180,1.51390394,67103.0,67102.0,0.54805]
["bitfinex","BTCUSD",1721729473460,1.21585494,67103.0,67102.0,0.58005]
["bitfinex","BTCUSD",1721729473678,1.21285494,67103.0,67102.0,0.58005]
["bitfinex","BTCUSD",1721729473893,1.14214191,67103.0,67102.0,0.58005]
["bitfinex","BTCUSD",1721729474100,1.14614191,67103.0,67102.0,0.58105]
["bitfinex","BTCUSD",1721729474306,1.14614191,67103.0,67102.0,0.54905]
["bitfinex","BTCUSD",1721729474307,1.21707582,67103.0,67102.0,0.54905]
["bitfinex","BTCUSD",1721729474531,1.64883609,67103.0,67102.0,0.54905]
["bitfinex","BTCUSD",1721729474765,1.51512823,67103.0,67102.0,0.54905]
["bitfinex","BTCUSD",1721729475603,1.51912823,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729476690,1.52012312,67103.0,67102.0,0.54805]
["bitfinex","BTCUSD",1721729476909,1.67055205,67103.0,67102.0,0.54805]
["bitfinex","BTCUSD",1721729477324,1.52012312,67103.0,67102.0,0.54805]
["bitfinex","BTCUSD",1721729477531,1.53912312,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729477958,1.53941789,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729480937,1.4681858,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729481139,1.53747425,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729482607,1.68801665,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729482817,1.68801665,67103.0,67102.0,0.57405]
["bitfinex","BTCUSD",1721729482818,1.53747425,67103.0,67102.0,0.57405]
["bitfinex","BTCUSD",1721729482987,1.53747425,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729483428,1.73747425,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729484312,1.73721603,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729486040,1.53721603,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729487344,1.4681858,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729487578,1.536996,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729489016,1.4681858,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729489228,1.53690049,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729490162,1.55490049,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729490379,2.24999849,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729490704,1.95167551,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729490866,2.09863816,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729491041,1.95167551,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729491647,2.05437566,67103.0,67102.0,0.55005]
["bitfinex","BTCUSD",1721729491851,2.34742466,67103.0,67102.0,0.54905]
["bitfinex","BTCUSD",1721729492248,2.04937566,67103.0,67102.0,0.54905]
["bitfinex","BTCUSD",1721729492482,2.06337566,67103.0,67102.0,0.54905]
["bitfinex","BTCUSD",1721729493005,2.04937566,67103.0,67102.0,0.54805]
["bitfinex","BTCUSD",1721729493243,2.06337566,67103.0,67102.0,0.54805]
["bitfinex","BTCUSD",1721729493872,2.0633484,67103.0,67102.0,0.54805]
["bitfinex","BTCUSD",1721729495956,2.62495432,67103.0,67102.0,0.05865381]
["bitfinex","BTCUSD",1721729496127,2.238868,67099.0,67098.0,0.24788188]
["bitfinex","BTCUSD",1721729496304,2.82696416,67099.0,67098.0,0.24788188]
["bitfinex","BTCUSD",1721729496967,2.82696416,67099.0,67098.0,0.14252273]
["bitfinex","BTCUSD",1721729497356,1.9354,67094.0,67093.0,0.000924]
["bitfinex","BTCUSD",1721729497557,2.52483351,67094.0,67093.0,0.000924]
["bitfinex","BTCUSD",1721729497757,2.67179616,67094.0,67093.0,0.000924]
["bitfinex","BTCUSD",1721729498434,2.64579616,67094.0,67093.0,0.000924]
["bitfinex","BTCUSD",1721729498635,2.56912057,67094.0,67093.0,0.000924]
["bitfinex","BTCUSD",1721729500130,2.59711592,67094.0,67093.0,0.000924]
["bitfinex","BTCUSD",1721729500353,2.57111592,67094.0,67093.0,0.000924]
["bitfinex","BTCUSD",1721729500536,2.59711592,67094.0,67093.0,0.000924]
["bitfinex","BTCUSD",1721729501638,2.99837397,67094.0,67093.0,0.000924]
["bitfinex","BTCUSD",1721729501790,3.45366297,67094.0,67093.0,0.00039242]
["bitfinex","BTCUSD",1721729502833,1.535268,67082.0,67080.0,0.4683]
["bitfinex","BTCUSD",1721729503052,0.44724,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729503276,1.29057991,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729503482,1.35922464,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729504321,1.42499064,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729505782,1.42999064,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729506996,1.48065886,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729507235,1.79681886,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729507451,2.67610528,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729507651,2.84057886,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729507855,2.99097608,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729508054,2.84057886,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729508693,2.53741886,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729508869,2.68781302,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729509169,2.52541886,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729509623,2.43675064,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729510116,2.48275064,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729510515,2.50875064,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729510965,2.48275064,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729511178,2.49160562,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729511436,2.66456827,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729511954,2.82176827,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729512582,2.82364015,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729513390,3.12180015,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729513598,2.82364015,67078.0,67077.0,0.000924]
["bitfinex","BTCUSD",1721729513796,1.243745,67066.0,67065.0,0.000924]
["bitfinex","BTCUSD",1721729514045,1.74643416,67066.0,67065.0,0.000924]
["bitfinex","BTCUSD",1721729514534,2.09464716,67066.0,67065.0,0.000924]
["bitfinex","BTCUSD",1721729514708,2.12064716,67066.0,67065.0,0.000924]
["bitfinex","BTCUSD",1721729514908,2.25427079,67066.0,67065.0,0.000924]
["bitfinex","BTCUSD",1721729515107,2.12064716,67066.0,67065.0,0.000924]
["bitfinex","BTCUSD",1721729515357,2.26760981,67066.0,67065.0,0.000924]
["bitfinex","BTCUSD",1721729515464,2.40120709,67066.0,67065.0,0.000924]
["bitfinex","BTCUSD",1721729515670,2.26760981,67066.0,67065.0,0.000924]
["bitfinex","BTCUSD",1721729516291,3.05661766,67066.0,67065.0,0.000924]
["bitfinex","BTCUSD",1721729516593,0.745767,67045.0,67044.0,0.107]
["bitfinex","BTCUSD",1721729516793,0.447493,67040.0,67039.0,0.1213]
["bitfinex","BTCUSD",1721729517019,0.447493,67040.0,67039.0,0.0653]
["bitfinex","BTCUSD",1721729517020,0.89284191,67040.0,67039.0,0.0653]
["bitfinex","BTCUSD",1721729517221,0.89284191,67040.0,67039.0,0.1213]
["bitfinex","BTCUSD",1721729517399,0.89284191,67040.0,67039.0,0.1963]
["bitfinex","BTCUSD",1721729517827,0.447507,67038.0,67037.0,0.024]
["bitfinex","BTCUSD",1721729518024,0.99286491,67038.0,67037.0,0.024]
["bitfinex","BTCUSD",1721729518499,0.99280491,67038.0,67037.0,0.024]
["bitfinex","BTCUSD",1721729518717,0.99280491,67038.0,67037.0,0.056]
["bitfinex","BTCUSD",1721729518925,0.99280491,67038.0,67037.0,0.024]
["bitfinex","BTCUSD",1721729519690,0.99780491,67038.0,67037.0,0.024]
["bitfinex","BTCUSD",1721729519887,0.99280491,67038.0,67037.0,0.024]
["bitfinex","BTCUSD",1721729520314,0.99980491,67038.0,67037.0,0.024]
["bitfinex","BTCUSD",1721729520692,1.00380491,67038.0,67037.0,0.024]
["bitfinex","BTCUSD",1721729521294,0.99980491,67038.0,67037.0,0.024]
["bitfinex","BTCUSD",1721729521517,1.00580491,67038.0,67037.0,0.024]
["bitfinex","BTCUSD",1721729522295,0.447513,67037.0,67036.0,0.024]
["bitfinex","BTCUSD",1721729522445,0.99287491,67037.0,67036.0,0.024]
["bitfinex","BTCUSD",1721729523083,0.24701991,67037.0,67031.0,0.086529]
["bitfinex","BTCUSD",1721729523288,0.745877,67035.0,67034.0,0.024]
["bitfinex","BTCUSD",1721729523493,0.845877,67035.0,67034.0,0.024]
["bitfinex","BTCUSD",1721729523688,1.144228,67035.0,67034.0,0.024]
["bitfinex","BTCUSD",1721729524083,0.845877,67035.0,67034.0,0.024]
["bitfinex","BTCUSD",1721729524291,0.69454591,67035.0,67034.0,0.1993]
["bitfinex","BTCUSD",1721729525809,0.39619491,67035.0,67034.0,0.1993]
["bitfinex","BTCUSD",1721729526014,0.69454591,67035.0,67034.0,0.1993]
["bitfinex","BTCUSD",1721729526710,0.70154591,67035.0,67034.0,0.49765]
["bitfinex","BTCUSD",1721729527453,0.99989691,67035.0,67034.0,0.49765]
["bitfinex","BTCUSD",1721729527656,0.99989691,67035.0,67034.0,0.32235]
["bitfinex","BTCUSD",1721729528714,0.70154591,67035.0,67034.0,0.32235]
["bitfinex","BTCUSD",1721729528934,0.40319491,67035.0,67034.0,0.32235]
["bitfinex","BTCUSD",1721729529138,0.25401991,67035.0,67034.0,0.35435]
["bitfinex","BTCUSD",1721729529375,0.40319491,67035.0,67034.0,0.35435]
["bitfinex","BTCUSD",1721729529572,0.40319491,67035.0,67034.0,0.355274]
["bitfinex","BTCUSD",1721729529978,0.70154591,67035.0,67034.0,0.355274]
["bitfinex","BTCUSD",1721729531269,0.25401991,67035.0,67034.0,0.355274]
["bitfinex","BTCUSD",1721729532799,0.25401991,67035.0,67034.0,0.496174]
["bitfinex","BTCUSD",1721729533209,0.25401991,67035.0,67034.0,0.71884142]
["bitfinex","BTCUSD",1721729533210,0.15401991,67035.0,67034.0,0.71884142]
["bitfinex","BTCUSD",1721729533417,0.15401991,67035.0,67034.0,1.31555342]
["bitfinex","BTCUSD",1721729533667,0.007,67035.0,67034.0,1.86390942]
["bitfinex","BTCUSD",1721729534076,0.007,67035.0,67034.0,1.91390942]
["bitfinex","BTCUSD",1721729534280,0.007,67035.0,67034.0,2.21226542]
["bitfinex","BTCUSD",1721729534486,0.004,67035.0,67034.0,2.21226542]
["bitfinex","BTCUSD",1721729535099,0.266,67074.0,67066.0,0.024]
["bitfinex","BTCUSD",1721729535302,0.29612391,67067.0,67066.0,0.024]
["bitfinex","BTCUSD",1721729535523,0.59433291,67067.0,67066.0,0.024]
["bitfinex","BTCUSD",1721729535935,0.29612391,67067.0,67066.0,0.024]
["bitfinex","BTCUSD",1721729536135,0.14701991,67067.0,67066.0,0.056]
["bitfinex","BTCUSD",1721729536682,0.16101991,67067.0,67066.0,0.056]
["bitfinex","BTCUSD",1721729536910,0.26101991,67067.0,67066.0,0.056]
["bitfinex","BTCUSD",1721729537112,0.27501991,67067.0,67066.0,0.056]
["bitfinex","BTCUSD",1721729539249,0.27501991,67067.0,67054.0,0.0753]
["bitfinex","BTCUSD",1721729539250,0.49214705,67067.0,67054.0,0.0753]
["bitfinex","BTCUSD",1721729539459,0.149124,67058.0,67057.0,0.056]
["bitfinex","BTCUSD",1721729539800,0.547319,67066.0,67065.0,0.024]
["bitfinex","BTCUSD",1721729539962,0.547319,67066.0,67065.0,0.056]
["bitfinex","BTCUSD",1721729540162,0.547319,67066.0,67065.0,0.35422]
["bitfinex","BTCUSD",1721729540394,0.69433891,67066.0,67065.0,0.35422]
["bitfinex","BTCUSD",1721729540630,0.69433891,67066.0,67065.0,0.34822]
["bitfinex","BTCUSD",1721729540829,0.69433891,67066.0,67065.0,0.34122]
["bitfinex","BTCUSD",1721729541231,0.69433891,67066.0,67065.0,0.59122]
["bitfinex","BTCUSD",1721729541432,0.24701991,67066.0,67065.0,0.59122]
["bitfinex","BTCUSD",1721729541723,0.26101991,67066.0,67065.0,0.66792]
["bitfinex","BTCUSD",1721729542475,0.26101991,67066.0,67065.0,0.73072]
["bitfinex","BTCUSD",1721729542476,0.17501991,67066.0,67065.0,0.73072]
["bitfinex","BTCUSD",1721729542680,0.17501991,67066.0,67065.0,1.178047]
["bitfinex","BTCUSD",1721729542918,0.16101991,67066.0,67065.0,1.476265]
["bitfinex","BTCUSD",1721729543139,0.14701991,67066.0,67065.0,1.178047]
["bitfinex","BTCUSD",1721729543367,0.15001991,67066.0,67065.0,1.178047]
["bitfinex","BTCUSD",1721729543614,0.15501991,67066.0,67065.0,1.476265]
["bitfinex","BTCUSD",1721729543838,0.15001991,67066.0,67065.0,1.476265]
["bitfinex","BTCUSD",1721729544071,0.15001991,67066.0,67065.0,1.178047]
["bitfinex","BTCUSD",1721729544577,0.14701991,67066.0,67065.0,1.476265]
["bitfinex","BTCUSD",1721729544793,0.14701991,67066.0,67065.0,1.178047]
["bitfinex","BTCUSD",1721729545019,0.14701991,67066.0,67065.0,1.476265]
["bitfinex","BTCUSD",1721729545249,0.14701991,67066.0,67065.0,1.479265]
["bitfinex","BTCUSD",1721729545486,0.14701991,67066.0,67065.0,1.482265]
["bitfinex","BTCUSD",1721729546184,0.1,67076.0,67075.0,0.043]
["bitfinex","BTCUSD",1721729546411,0.14701991,67076.0,67075.0,0.632156]
["bitfinex","BTCUSD",1721729546654,0.14701991,67076.0,67075.0,0.930329]
["bitfinex","BTCUSD",1721729546892,0.24701991,67076.0,67075.0,0.930329]
["bitfinex","BTCUSD",1721729547104,0.24701991,67076.0,67075.0,0.632156]
["bitfinex","BTCUSD",1721729547311,0.24701991,67076.0,67075.0,0.930329]
["bitfinex","BTCUSD",1721729547788,0.14701991,67076.0,67075.0,1.228502]
["bitfinex","BTCUSD",1721729548256,0.15601991,67076.0,67075.0,1.229502]
["bitfinex","BTCUSD",1721729548463,0.16601991,67076.0,67075.0,1.230502]
["bitfinex","BTCUSD",1721729548681,0.16601991,67076.0,67075.0,1.229502]
["bitfinex","BTCUSD",1721729548682,0.15701991,67076.0,67075.0,1.229502]
["bitfinex","BTCUSD",1721729548857,0.14701991,67076.0,67075.0,1.228502]
["bitfinex","BTCUSD",1721729549256,0.15001991,67076.0,67075.0,1.228502]
["bitfinex","BTCUSD",1721729550143,0.15201991,67076.0,67075.0,1.228502]
["bitfinex","BTCUSD",1721729550773,0.005,67076.0,67075.0,1.228502]
["bitfinex","BTCUSD",1721729551540,0.005,67076.0,67075.0,1.626675]
["bitfinex","BTCUSD",1721729552316,0.002,67076.0,67075.0,1.626675]
["bitfinex","BTCUSD",1721729553097,0.003,67076.0,67075.0,1.936848]
["bitfinex","BTCUSD",1721729553301,0.1,67099.0,67092.0,0.188]
["bitfinex","BTCUSD",1721729553507,0.298047,67104.0,67092.0,0.635149]
["bitfinex","BTCUSD",1721729553508,0.14785991,67093.0,67092.0,0.635149]
["bitfinex","BTCUSD",1721729553700,0.24785991,67093.0,67092.0,0.635149]
["bitfinex","BTCUSD",1721729553903,0.30760491,67093.0,67092.0,0.635149]
["bitfinex","BTCUSD",1721729554218,0.30760491,67093.0,67092.0,0.4861]
["bitfinex","BTCUSD",1721729555300,0.30860491,67093.0,67092.0,0.4861]
["bitfinex","BTCUSD",1721729555511,0.37340491,67093.0,67092.0,0.3411]
["bitfinex","BTCUSD",1721729555665,0.52245091,67093.0,67092.0,0.3411]
["bitfinex","BTCUSD",1721729556623,0.52845091,67093.0,67092.0,0.3421]
["bitfinex","BTCUSD",1721729556825,0.82654391,67093.0,67092.0,0.3101]
["bitfinex","BTCUSD",1721729557025,0.82954391,67093.0,67092.0,0.3091]
["bitfinex","BTCUSD",1721729557279,0.84254391,67093.0,67092.0,0.3421]
["bitfinex","BTCUSD",1721729557464,0.83954391,67093.0,67092.0,0.3421]
["bitfinex","BTCUSD",1721729557676,1.13763691,67093.0,67092.0,0.3311]
["bitfinex","BTCUSD",1721729557862,1.43572991,67093.0,67092.0,0.2991]
["bitfinex","BTCUSD",1721729558079,1.44872991,67093.0,67092.0,0.3001]
["bitfinex","BTCUSD",1721729558490,1.15063691,67093.0,67092.0,0.3001]
["bitfinex","BTCUSD",1721729559805,1.44872991,67093.0,67092.0,0.3001]
["bitfinex","BTCUSD",1721729560015,1.15063691,67093.0,67092.0,0.3001]
["bitfinex","BTCUSD",1721729560219,1.44872991,67093.0,67092.0,0.3001]
["bitfinex","BTCUSD",1721729560447,1.15063691,67093.0,67092.0,0.3001]
["bitfinex","BTCUSD",1721729560661,1.52832991,67093.0,67092.0,0.3001]
["bitfinex","BTCUSD",1721729560902,1.55132991,67093.0,67092.0,0.3001]
["bitfinex","BTCUSD",1721729561748,1.52832991,67093.0,67092.0,0.3001]
["bitfinex","BTCUSD",1721729562415,1.52832991,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729563663,1.59705396,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729564703,1.23023691,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729565112,1.52832991,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729565318,1.59708487,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729565642,1.59708433,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729566051,1.78504698,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729566678,2.08313998,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729566942,2.06513998,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729567547,2.08313998,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729567819,2.06513998,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729568034,2.08313998,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729568234,2.12213998,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729568835,2.12218661,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729569078,2.08318661,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729569758,2.17218661,67093.0,67092.0,0.2751]
["bitfinex","BTCUSD",1721729570057,2.17218661,67093.0,67092.0,0.5251]
["bitfinex","BTCUSD",1721729570209,2.21650641,67093.0,67092.0,0.5251]
["bitfinex","BTCUSD",1721729570430,2.17218661,67093.0,67092.0,0.5251]
["bitfinex","BTCUSD",1721729570642,2.36388138,67093.0,67092.0,0.5251]
["bitfinex","BTCUSD",1721729571503,2.27524178,67093.0,67092.0,0.5251]
["bitfinex","BTCUSD",1721729571857,2.27503321,67093.0,67092.0,0.5251]
["bitfinex","BTCUSD",1721729572428,2.57312621,67093.0,67092.0,0.5251]
["bitfinex","BTCUSD",1721729572639,2.27503321,67093.0,67092.0,0.4992343]
["bitfinex","BTCUSD",1721729572841,2.27503321,67093.0,67092.0,0.37545793]
["bitfinex","BTCUSD",1721729573037,2.57312621,67093.0,67092.0,0.37545793]
["bitfinex","BTCUSD",1721729573461,2.56012621,67093.0,67092.0,0.37445793]
["bitfinex","BTCUSD",1721729573579,2.54012621,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729573778,2.55412621,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729573997,2.56812621,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729574202,2.54012621,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729574650,2.56812621,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729574876,2.27003321,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729575141,2.26982104,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729575555,2.56791404,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729575772,2.55391404,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729576199,2.56791404,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729576612,2.55391404,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729577639,2.68979193,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729577836,2.40569893,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729578038,2.26982104,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729578260,2.27319705,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729578503,2.07285839,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729578735,2.12285839,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729578983,2.03385839,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729579212,2.12285839,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729579668,2.25856259,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729580507,2.20856259,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729580718,2.25856259,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729581562,2.26081533,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729581781,2.21081533,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729582639,2.57451571,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729582898,2.27642271,67093.0,67092.0,0.37345793]
["bitfinex","BTCUSD",1721729583541,2.27642271,67093.0,67092.0,0.32296793]
["bitfinex","BTCUSD",1721729583979,2.57451571,67093.0,67092.0,0.32296793]
["bitfinex","BTCUSD",1721729584221,2.57451571,67093.0,67092.0,0.26523793]
["bitfinex","BTCUSD",1721729584426,2.57451571,67093.0,67092.0,0.25]
["bitfinex","BTCUSD",1721729584640,2.40082749,67093.0,67092.0,0.25]
["bitfinex","BTCUSD",1721729584877,2.5745013,67093.0,67092.0,0.25]
["bitfinex","BTCUSD",1721729585123,2.5745013,67093.0,67092.0,0.10943]
["bitfinex","BTCUSD",1721729585345,2.5745013,67093.0,67066.0,0.93469042]
["bitfinex","BTCUSD",1721729585346,1.043714,67068.0,67066.0,0.93469042]
["bitfinex","BTCUSD",1721729585558,0.745522,67067.0,67066.0,0.392901]
["bitfinex","BTCUSD",1721729585762,1.29075091,67067.0,67066.0,0.392901]
["bitfinex","BTCUSD",1721729586206,1.29075091,67067.0,67066.0,0.360901]
["bitfinex","BTCUSD",1721729587483,1.29475091,67067.0,67066.0,0.360901]
["bitfinex","BTCUSD",1721729587700,1.29475091,67067.0,67066.0,0.46639042]
["bitfinex","BTCUSD",1721729587913,1.00054191,67067.0,67066.0,0.47739042]
["bitfinex","BTCUSD",1721729588125,0.25501991,67067.0,67066.0,0.62189042]
["bitfinex","BTCUSD",1721729588738,0.40412391,67067.0,67066.0,0.62189042]
["bitfinex","BTCUSD",1721729588952,0.70233291,67067.0,67066.0,0.548401]
["bitfinex","BTCUSD",1721729589159,1.00054191,67067.0,67066.0,0.537401]
["bitfinex","BTCUSD",1721729589368,1.00054191,67067.0,67066.0,0.548401]
["bitfinex","BTCUSD",1721729590644,0.70233291,67067.0,67066.0,0.548401]
["bitfinex","BTCUSD",1721729591720,1.13439778,67067.0,67066.0,0.548401]
["bitfinex","BTCUSD",1721729591932,1.13439778,67067.0,67066.0,0.442301]
["bitfinex","BTCUSD",1721729592139,1.5669524,67067.0,67066.0,0.360901]
["bitfinex","BTCUSD",1721729592359,1.66788146,67067.0,67066.0,0.360901]
["bitfinex","BTCUSD",1721729592571,1.69088146,67067.0,67066.0,0.360901]
["bitfinex","BTCUSD",1721729593197,1.68688146,67067.0,67066.0,0.360901]
["bitfinex","BTCUSD",1721729593403,1.68288146,67067.0,67066.0,0.360901]
["bitfinex","BTCUSD",1721729593633,1.54914325,67067.0,67066.0,0.360901]
["bitfinex","BTCUSD",1721729593914,1.7101059,67067.0,67066.0,0.360901]
["bitfinex","BTCUSD",1721729594131,1.57632089,67067.0,67066.0,0.360901]
["bitfinex","BTCUSD",1721729594339,1.56232089,67067.0,67066.0,0.360901]
["bitfinex","BTCUSD",1721729595160,1.53932089,67067.0,67066.0,0.392901]
["bitfinex","BTCUSD",1721729595391,1.38885041,67067.0,67066.0,0.47739042]
["bitfinex","BTCUSD",1721729596060,1.38885041,67067.0,67066.0,0.392901]
["bitfinex","BTCUSD",1721729596720,1.40285041,67067.0,67066.0,0.392901]
["bitfinex","BTCUSD",1721729597145,1.40310967,67067.0,67066.0,0.392901]
["bitfinex","BTCUSD",1721729598588,1.40310967,67067.0,67066.0,0.360901]
["bitfinex","BTCUSD",1721729599201,1.40310967,67067.0,67066.0,0.361825]
["bitfinex","BTCUSD",1721729599405,1.46520967,67067.0,67066.0,0.361825]
["bitfinex","BTCUSD",1721729599834,1.46520967,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729600250,1.61567977,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729601462,1.46520967,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729603043,1.48820967,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729603246,1.48986841,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729603442,1.54964841,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729606620,1.5495371,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729607790,1.99470875,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729607995,1.69649975,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729608562,1.99470875,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729608946,1.69649975,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729609231,2.60170875,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729609444,2.70675972,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729609660,2.7058007,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729609878,2.70580184,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729612031,3.14520184,67067.0,67066.0,0.36176012]
["bitfinex","BTCUSD",1721729612240,3.14520184,67067.0,67066.0,0.19395465]
["bitfinex","BTCUSD",1721729612414,3.44341084,67067.0,67066.0,0.19395465]
["bitfinex","BTCUSD",1721729612827,3.26741156,67067.0,67066.0,0.19395465]
["bitfinex","BTCUSD",1721729613059,3.44373724,67067.0,67066.0,0.19395465]
["bitfinex","BTCUSD",1721729613609,3.44373724,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729615908,3.14552824,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729616112,2.99856559,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729616440,3.29677459,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729618997,3.12044891,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729619284,3.29807066,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729619454,2.99986166,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729619693,3.14682431,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729620068,3.44503331,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729620618,3.14682431,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729621231,2.79986166,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729622264,3.01926148,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729623135,2.81076148,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729623377,2.59131614,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729624587,1.86831614,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729624858,2.46250042,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729625095,3.0033372,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729625322,2.82518026,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729625535,2.93601994,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729625741,2.21652809,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729625942,2.23952809,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729626350,2.59256544,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729626786,1.89256544,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729627919,2.09256544,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729628477,1.91373991,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729628683,2.09310413,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729628880,2.24006678,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729629639,2.74006678,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729630658,2.59310413,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729631209,1.79489513,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729631575,1.48820621,67067.0,67066.0,0.18098838]
["bitfinex","BTCUSD",1721729631776,1.48842111,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729632247,1.48842111,67067.0,67066.0,0.1544778]
["bitfinex","BTCUSD",1721729632248,0.86900311,67067.0,67066.0,0.1544778]
["bitfinex","BTCUSD",1721729632460,0.47079411,67067.0,67066.0,0.3352778]
["bitfinex","BTCUSD",1721729632884,0.47163411,67067.0,67066.0,0.3352778]
["bitfinex","BTCUSD",1721729633095,0.32253011,67067.0,67066.0,0.3352778]
["bitfinex","BTCUSD",1721729633518,0.24963991,67067.0,67066.0,0.3352778]
["bitfinex","BTCUSD",1721729633668,0.23563991,67067.0,67066.0,0.3352778]
["bitfinex","BTCUSD",1721729634114,0.24963991,67067.0,67066.0,0.3352778]
["bitfinex","BTCUSD",1721729634470,0.32163991,67067.0,67066.0,0.3352778]
["bitfinex","BTCUSD",1721729634957,0.33463991,67067.0,67066.0,0.3352778]
["bitfinex","BTCUSD",1721729635075,0.33463991,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729635279,0.46974391,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729635693,0.48274391,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729636500,0.78095291,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729637199,0.78095291,67067.0,67066.0,0.21878838]
["bitfinex","BTCUSD",1721729637200,1.41131381,67067.0,67066.0,0.21878838]
["bitfinex","BTCUSD",1721729637341,1.48315669,67067.0,67066.0,0.25078838]
["bitfinex","BTCUSD",1721729637548,1.44921379,67067.0,67066.0,0.25078838]
["bitfinex","BTCUSD",1721729637747,1.37737091,67067.0,67066.0,0.25078838]
["bitfinex","BTCUSD",1721729637932,1.44891345,67067.0,67066.0,0.25078838]
["bitfinex","BTCUSD",1721729638133,1.43591345,67067.0,67066.0,0.25078838]
["bitfinex","BTCUSD",1721729638390,0.55528645,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729638590,0.85349545,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729638866,0.40618245,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729639032,0.32163991,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729639203,0.52983197,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729639404,0.62144974,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729639596,0.33563991,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729640083,0.32163991,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729640305,0.33463991,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729640524,0.78195291,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729640938,1.08016191,67067.0,67066.0,0.21878838]
["bitfinex","BTCUSD",1721729641139,0.78195291,67067.0,67066.0,0.25078838]
["bitfinex","BTCUSD",1721729641433,0.93263308,67067.0,67066.0,0.25078838]
["bitfinex","BTCUSD",1721729641612,0.91863308,67067.0,67066.0,0.25078838]
["bitfinex","BTCUSD",1721729641758,0.93163308,67067.0,67066.0,0.25078838]
["bitfinex","BTCUSD",1721729642174,0.90563308,67067.0,67066.0,0.25078838]
["bitfinex","BTCUSD",1721729642372,0.91963308,67067.0,67066.0,0.25078838]
["bitfinex","BTCUSD",1721729642601,0.93363308,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729643004,0.91963308,67067.0,67066.0,0.22978838]
["bitfinex","BTCUSD",1721729643207,1.06716191,67067.0,67066.0,0.21878838]
["bitfinex","BTCUSD",1721729643420,1.08116191,67067.0,67066.0,0.21878838]
["bitfinex","BTCUSD",1721729644027,1.08116191,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729644246,1.08116191,67067.0,67066.0,0.25078838]
["bitfinex","BTCUSD",1721729644247,1.23183593,67067.0,67066.0,0.25078838]
["bitfinex","BTCUSD",1721729644449,0.93362693,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729644792,0.78295291,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729644995,1.08116191,67067.0,67066.0,0.26178838]
["bitfinex","BTCUSD",1721729645205,1.08116191,67067.0,67066.0,0.22978838]
["bitfinex","BTCUSD",1721729645410,1.08116191,67067.0,67066.0,0.21878838]
["bitfinex","BTCUSD",1721729645626,1.08116191,67067.0,67066.0,0.22978838]
["bitfinex","BTCUSD",1721729645850,1.37937091,67067.0,67066.0,0.21878838]
["bitfinex","BTCUSD",1721729646081,1.37937091,67067.0,67066.0,0.15608838]
["bitfinex","BTCUSD",1721729646337,1.45097645,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729646563,1.5979391,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729647030,1.8961481,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729647315,1.74918545,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729647558,1.96818545,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729647783,1.95418545,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729648017,2.18788774,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729648241,2.07367174,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729648471,2.18787093,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729648684,2.27063472,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729648892,2.23634614,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729649274,2.00267207,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729649504,2.23635427,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729649710,2.85965427,67067.0,67066.0,0.08098838]
["bitfinex","BTCUSD",1721729649951,3.49088213,67067.0,67066.0,0.06099194]
["bitfinex","BTCUSD",1721729650162,3.42849993,67067.0,67066.0,0.06099194]
["bitfinex","BTCUSD",1721729650335,2.68135754,67067.0,67066.0,0.06099194]
["bitfinex","BTCUSD",1721729650475,2.78709899,67067.0,67066.0,0.06099194]
["bitfinex","BTCUSD",1721729650681,2.82609899,67067.0,67066.0,0.06099194]
["bitfinex","BTCUSD",1721729653351,2.64867991,67067.0,67066.0,0.06099194]
["bitfinex","BTCUSD",1721729653558,2.82565114,67067.0,67066.0,0.06099194]
["bitfinex","BTCUSD",1721729653763,2.97261379,67067.0,67066.0,0.06099194]
["bitfinex","BTCUSD",1721729655656,3.42812279,67067.0,67066.0,0.02138346]
["bitfinex","BTCUSD",1721729655904,1.214045,67066.0,67065.0,0.250924]
["bitfinex","BTCUSD",1721729656111,1.95924914,67066.0,67065.0,0.250924]
["bitfinex","BTCUSD",1721729656492,2.25703615,67066.0,67065.0,0.250924]
["bitfinex","BTCUSD",1721729656691,2.30088131,67066.0,67065.0,0.250924]
["bitfinex","BTCUSD",1721729657072,2.30088131,67066.0,67065.0,0.20241487]
["bitfinex","BTCUSD",1721729657436,2.32888131,67066.0,67065.0,0.20241487]
["bitfinex","BTCUSD",1721729657693,2.48618131,67066.0,67065.0,0.20241487]
["bitfinex","BTCUSD",1721729658663,2.47218131,67066.0,67065.0,0.20241487]
["bitfinex","BTCUSD",1721729658821,2.45818131,67066.0,67065.0,0.20241487]
["bitfinex","BTCUSD",1721729659025,2.47218131,67066.0,67065.0,0.20241487]
["bitfinex","BTCUSD",1721729659223,2.48618131,67066.0,67065.0,0.15293508]
["bitfinex","BTCUSD",1721729659459,2.48618131,67066.0,67065.0,0.12596998]
["bitfinex","BTCUSD",1721729659650,2.41433735,67066.0,67065.0,0.12596998]
["bitfinex","BTCUSD",1721729659849,2.48496469,67066.0,67065.0,0.12596998]
["bitfinex","BTCUSD",1721729660279,2.56226469,67066.0,67065.0,0.12596998]
["bitfinex","BTCUSD",1721729660482,3.06047769,67066.0,67065.0,1e-08]
["bitfinex","BTCUSD",1721729660741,1.244025,67048.0,67047.0,0.077]
["bitfinex","BTCUSD",1721729661041,1.56167225,67048.0,67047.0,0.077]
["bitfinex","BTCUSD",1721729661261,1.85996525,67048.0,67047.0,0.077]
["bitfinex","BTCUSD",1721729662593,1.86496525,67048.0,67047.0,0.077]
["bitfinex","BTCUSD",1721729662959,1.86510503,67048.0,67047.0,0.077]
["bitfinex","BTCUSD",1721729663161,1.87010503,67048.0,67047.0,0.077]
["bitfinex","BTCUSD",1721729663303,1.72222125,67048.0,67047.0,0.088]
["bitfinex","BTCUSD",1721729663518,1.72222927,67048.0,67047.0,0.077]
["bitfinex","BTCUSD",1721729664156,1.65145413,67048.0,67047.0,0.077]
["bitfinex","BTCUSD",1721729664579,1.50104491,67048.0,67047.0,0.077]
["bitfinex","BTCUSD",1721729664781,1.00275191,67048.0,67047.0,0.1805]
["bitfinex","BTCUSD",1721729665020,1.00275191,67048.0,67047.0,0.181424]
["bitfinex","BTCUSD",1721729665916,0.40616591,67048.0,67047.0,0.181424]
["bitfinex","BTCUSD",1721729666130,0.25701991,67048.0,67047.0,0.181424]
["bitfinex","BTCUSD",1721729666328,0.5398984,67048.0,67047.0,0.181424]
["bitfinex","BTCUSD",1721729667560,0.3907524,67048.0,67047.0,0.181424]
["bitfinex","BTCUSD",1721729667756,0.25701991,67048.0,67047.0,0.181424]
["bitfinex","BTCUSD",1721729668338,0.25701991,67048.0,67047.0,0.38589544]
["bitfinex","BTCUSD",1721729668540,0.25701991,67048.0,67047.0,0.330573]
["bitfinex","BTCUSD",1721729668944,0.25701991,67048.0,67047.0,0.927169]
["bitfinex","BTCUSD",1721729669189,0.3461832,67048.0,67047.0,0.927169]
["bitfinex","BTCUSD",1721729669897,0.09916398,67048.0,67047.0,0.927169]
["bitfinex","BTCUSD",1721729670113,0.01,67048.0,67047.0,0.927169]
["bitfinex","BTCUSD",1721729670471,0.07686838,67048.0,67047.0,0.927169]
["bitfinex","BTCUSD",1721729670668,0.07186838,67048.0,67047.0,0.927169]
["bitfinex","BTCUSD",1721729670869,0.07186838,67048.0,67047.0,1.225469]
["bitfinex","BTCUSD",1721729671075,0.07686838,67048.0,67047.0,1.225469]
["bitfinex","BTCUSD",1721729671323,0.01,67048.0,67047.0,1.225469]
["bitfinex","BTCUSD",1721729671524,0.08916398,67049.0,67048.0,0.447439]
["bitfinex","BTCUSD",1721729671759,0.08916398,67049.0,67048.0,0.892929]
["bitfinex","BTCUSD",1721729671984,0.08916398,67049.0,67048.0,0.935929]
["bitfinex","BTCUSD",1721729672644,0.1,67057.0,67056.0,0.1075]
["bitfinex","BTCUSD",1721729673041,0.24701991,67057.0,67056.0,0.1894]
["bitfinex","BTCUSD",1721729673249,0.38075325,67057.0,67056.0,0.1894]
["bitfinex","BTCUSD",1721729674581,0.24701991,67057.0,67056.0,0.1894]
["bitfinex","BTCUSD",1721729674838,0.25301991,67057.0,67056.0,0.1894]
["bitfinex","BTCUSD",1721729675072,0.25901991,67057.0,67056.0,0.1894]
["bitfinex","BTCUSD",1721729677619,0.70639891,67057.0,67056.0,0.48766]
["bitfinex","BTCUSD",1721729680199,1.00465191,67057.0,67056.0,0.48766]
["bitfinex","BTCUSD",1721729680382,0.70639891,67057.0,67056.0,0.48766]
["bitfinex","BTCUSD",1721729681096,1.00465191,67057.0,67056.0,0.38016]
["bitfinex","BTCUSD",1721729681279,1.00465191,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729681489,1.00465191,67057.0,67056.0,0.29826]
["bitfinex","BTCUSD",1721729682240,1.00465191,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729683694,1.00465191,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729684098,1.00465191,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729684524,1.00465191,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729686088,1.00465191,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729686935,0.70639891,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729687134,1.00465191,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729687556,0.70639891,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729688585,0.70639891,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729688977,0.70639891,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729689412,0.70639891,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729689759,0.85692562,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729690213,0.85692562,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729690391,0.85692562,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729690947,1.15517862,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729691147,1.22334451,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729691313,1.00465191,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729691516,1.22340304,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729692497,1.00465191,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729692739,1.15524641,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729692999,1.00465191,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729693240,1.15524641,67057.0,67056.0,0.34126]
["bitfinex","BTCUSD",1721729693471,0.77454521,67057.0,67056.0,0.42396]
["bitfinex","BTCUSD",1721729693711,0.92513971,67057.0,67056.0,0.42396]
["bitfinex","BTCUSD",1721729693949,0.92513971,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729693950,0.77454521,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729694183,1.07279821,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729694412,1.2234062,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729694653,1.2234888,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729695280,1.07288385,67057.0,67056.0,0.33026]
["bitfinex","BTCUSD",1721729696343,1.37113685,67057.0,67056.0,0.29826]
["bitfinex","BTCUSD",1721729696475,1.54990398,67057.0,67056.0,0.29826]
["bitfinex","BTCUSD",1721729696909,1.43123685,67057.0,67056.0,0.29826]
["bitfinex","BTCUSD",1721729697831,1.43092816,67057.0,67056.0,0.299184]
["bitfinex","BTCUSD",1721729698036,1.37082751,67057.0,67056.0,0.310184]
["bitfinex","BTCUSD",1721729698241,1.07257451,67057.0,67056.0,0.342184]
["bitfinex","BTCUSD",1721729698718,1.37082751,67057.0,67056.0,0.342184]
["bitfinex","BTCUSD",1721729700217,1.37082751,67057.0,67056.0,0.331184]
["bitfinex","BTCUSD",1721729700682,1.37082751,67057.0,67056.0,0.299184]
["bitfinex","BTCUSD",1721729700909,1.37126487,67057.0,67056.0,0.299184]
["bitfinex","BTCUSD",1721729701853,1.37126487,67057.0,67056.0,0.331184]
["bitfinex","BTCUSD",1721729702758,1.37126487,67057.0,67056.0,0.342184]
["bitfinex","BTCUSD",1721729703207,1.37126487,67057.0,67056.0,0.331184]
["bitfinex","BTCUSD",1721729703649,1.07301187,67057.0,67056.0,0.487284]
["bitfinex","BTCUSD",1721729704082,0.70639891,67057.0,67056.0,0.487284]
["bitfinex","BTCUSD",1721729704283,0.77458012,67057.0,67056.0,0.487284]
["bitfinex","BTCUSD",1721729705244,1.07283312,67057.0,67056.0,0.487284]
["bitfinex","BTCUSD",1721729706644,1.07283312,67057.0,67056.0,0.737284]
["bitfinex","BTCUSD",1721729707228,1.0728809,67057.0,67056.0,0.663584]
["bitfinex","BTCUSD",1721729707632,1.0728809,67057.0,67056.0,0.581184]
["bitfinex","BTCUSD",1721729707876,1.0728809,67057.0,67056.0,0.592184]
["bitfinex","BTCUSD",1721729708120,1.1339809,67057.0,67056.0,0.592184]
["bitfinex","BTCUSD",1721729708737,1.0728809,67057.0,67056.0,0.592184]
["bitfinex","BTCUSD",1721729708932,1.3711339,67057.0,67056.0,0.581184]
["bitfinex","BTCUSD",1721729709532,1.3711339,67057.0,67056.0,0.549184]
["bitfinex","BTCUSD",1721729710135,1.3711339,67057.0,67056.0,0.581184]
["bitfinex","BTCUSD",1721729710340,1.30290491,67057.0,67056.0,0.581184]
["bitfinex","BTCUSD",1721729710542,1.3708615,67057.0,67056.0,0.581184]
["bitfinex","BTCUSD",1721729711552,1.3708615,67057.0,67056.0,0.549184]
["bitfinex","BTCUSD",1721729712059,1.6691145,67057.0,67056.0,0.549184]
["bitfinex","BTCUSD",1721729712260,1.3708615,67057.0,67056.0,0.581184]
["bitfinex","BTCUSD",1721729713626,1.36740868,67057.0,67056.0,0.581184]
["bitfinex","BTCUSD",1721729714893,1.36740868,67057.0,67056.0,0.549184]
["bitfinex","BTCUSD",1721729715202,2.32496168,67057.0,67056.0,0.549184]
["bitfinex","BTCUSD",1721729715330,2.5499603,67057.0,67056.0,0.549184]
["bitfinex","BTCUSD",1721729715520,2.55887413,67057.0,67056.0,0.549184]
["bitfinex","BTCUSD",1721729715723,2.63712851,67057.0,67056.0,0.549184]
["bitfinex","BTCUSD",1721729715941,2.68812851,67057.0,67056.0,0.549184]
["bitfinex","BTCUSD",1721729716141,2.78680287,67057.0,67056.0,0.549184]
["bitfinex","BTCUSD",1721729716355,2.78680287,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729716356,2.84380287,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729716580,2.68062474,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729716780,2.84318852,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729717210,2.81818852,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729717412,2.85718852,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729717732,2.82918852,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729717937,2.84318852,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729718359,2.82918852,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729718561,2.77218852,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729719144,2.78618852,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729719590,2.10093552,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729719793,1.66246258,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729719995,1.67646258,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729720201,2.36246258,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729720401,2.43826258,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729720642,2.55114084,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729720835,2.53714084,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729721026,2.56014084,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729721228,2.57414084,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729721432,2.68092975,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729721846,2.19492975,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729722042,2.19492,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729722190,1.97526258,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729722387,2.19490876,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729722740,2.1080006,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729723080,1.96103795,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729723434,1.94703795,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729723635,1.96103795,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729724669,2.19469214,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729724873,2.18069214,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729725079,1.96103795,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729725682,1.94703795,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729725891,1.96110397,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729726089,2.02533582,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729726320,2.27246624,67057.0,67056.0,0.519358]
["bitfinex","BTCUSD",1721729726517,2.41006588,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729726659,2.70831888,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729727333,2.69431888,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729727486,2.70831888,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729727695,2.69431888,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729728026,2.66931888,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729728213,2.50435623,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729728444,2.05750359,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729728643,2.10750359,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729728846,2.09350359,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729729048,2.05750359,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729729354,2.40429968,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729729575,2.55126233,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729730130,2.25308527,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729730538,1.97372262,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729730713,2.02372262,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729731115,2.04172262,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729731317,2.34081562,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729731523,2.32281562,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729731720,2.18952527,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729732019,2.48777827,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729732227,2.42492739,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729732423,2.48754894,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729732629,2.17129594,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729733082,2.18929594,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729733392,2.6235981,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729733808,2.52654894,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729734025,2.6235698,67057.0,67056.0,0.250924]
["bitfinex","BTCUSD",1721729734145,2.8581698,67057.0,67056.0,0.161446]
["bitfinex","BTCUSD",1721729735408,2.85776282,67057.0,67056.0,0.161446]
["bitfinex","BTCUSD",1721729735675,3.15601582,67057.0,67056.0,0.161446]
["bitfinex","BTCUSD",1721729735871,2.85776282,67057.0,67056.0,0.161446]
["bitfinex","BTCUSD",1721729736209,2.71080017,67057.0,67056.0,0.161446]
["bitfinex","BTCUSD",1721729736607,2.69680017,67057.0,67056.0,0.161446]
["bitfinex","BTCUSD",1721729737010,2.71080017,67057.0,67056.0,0.161446]
["bitfinex","BTCUSD",1721729737190,3.00905317,67057.0,67056.0,0.161446]
["bitfinex","BTCUSD",1721729737575,2.71080017,67057.0,67056.0,0.161446]
["bitfinex","BTCUSD",1721729737998,2.85776282,67057.0,67056.0,0.161446]
["bitfinex","BTCUSD",1721729738257,2.85776282,67057.0,67056.0,0.012316]
["bitfinex","BTCUSD",1721729738452,2.358611,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729738620,2.76863091,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729738825,2.83103825,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729740035,2.84503825,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729740853,2.88403825,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729741704,2.88485686,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729741917,2.89885686,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729742759,2.84185686,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729742957,2.85985686,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729743166,3.19365745,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729743485,3.0466948,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729743873,3.0076948,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729744039,3.20905614,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729744238,2.9896948,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729744887,2.8627948,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729745095,2.91434198,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729745237,2.80124198,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729745441,2.85124198,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729745877,2.80124198,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729746085,2.30124198,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729746285,2.70275515,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729746484,2.10154354,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729746688,2.70275515,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729747303,2.00275515,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729747503,2.70275515,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729747909,2.71157242,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729748182,2.71203834,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729751342,2.71202877,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729751715,1.71373577,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729752164,1.91373577,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729752574,1.71373577,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729753213,1.91373577,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729753408,1.71373577,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729753648,1.89073577,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729753835,1.69073577,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729754034,1.89073577,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729754445,1.89115802,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729755400,1.08575475,67048.0,67047.0,0.187824]
["bitfinex","BTCUSD",1721729755606,0.48916875,67048.0,67047.0,0.187824]
["bitfinex","BTCUSD",1721729755839,0.39064469,67048.0,67047.0,0.187824]
["bitfinex","BTCUSD",1721729756038,0.17501991,67048.0,67047.0,0.187824]
["bitfinex","BTCUSD",1721729756246,0.17501991,67048.0,67047.0,0.21395534]
["bitfinex","BTCUSD",1721729756447,0.14701991,67048.0,67047.0,0.21395534]
["bitfinex","BTCUSD",1721729756747,0.16001991,67048.0,67047.0,0.21395534]
["bitfinex","BTCUSD",1721729757175,0.14701991,67048.0,67047.0,0.21395534]
["bitfinex","BTCUSD",1721729757390,0.15701991,67048.0,67047.0,0.21395534]
["bitfinex","BTCUSD",1721729757593,0.30616591,67048.0,67047.0,0.187824]
["bitfinex","BTCUSD",1721729757798,0.30616591,67048.0,67047.0,0.115024]
["bitfinex","BTCUSD",1721729757799,1.00275191,67048.0,67047.0,0.115024]
["bitfinex","BTCUSD",1721729758011,1.30104491,67048.0,67047.0,0.115024]
["bitfinex","BTCUSD",1721729758203,1.36535012,67048.0,67047.0,0.115024]
["bitfinex","BTCUSD",1721729759170,1.36535012,67048.0,67047.0,0.083024]
["bitfinex","BTCUSD",1721729759171,1.65364312,67048.0,67047.0,0.083024]
["bitfinex","BTCUSD",1721729759384,1.65364312,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729759638,1.69764312,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729759876,2.13133612,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729760122,2.13533612,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729760364,2.07103091,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729760587,2.1317347,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729760813,2.3514398,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729761277,2.3374398,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729761518,2.1317347,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729761752,2.3514398,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729763271,2.3374398,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729763485,2.3655728,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729763906,2.3795728,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729764545,2.3975728,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729764771,2.17785423,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729765634,2.18698282,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729766678,2.18664677,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729767085,2.28144659,67048.0,67047.0,0.000924]
["bitfinex","BTCUSD",1721729767518,2.28144659,67048.0,67047.0,0.00086737]
["bitfinex","BTCUSD",1721729769949,1.94382113,67048.0,67047.0,0.07696737]
["bitfinex","BTCUSD",1721729770136,2.06352113,67048.0,67047.0,0.00086737]
["bitfinex","BTCUSD",1721729770466,2.67271615,67048.0,67047.0,0.00086737]
["bitfinex","BTCUSD",1721729770667,2.67271615,67048.0,67047.0,3.7e-07]
["bitfinex","BTCUSD",1721729770870,2.67271615,67048.0,67035.0,0.083443]
["bitfinex","BTCUSD",1721729770871,1.542561,67036.0,67035.0,0.0826]
["bitfinex","BTCUSD",1721729771146,1.542561,67036.0,67034.0,0.250924]
["bitfinex","BTCUSD",1721729771147,0.465526,67035.0,67034.0,0.250924]
["bitfinex","BTCUSD",1721729771347,1.70724672,67035.0,67034.0,0.250924]
["bitfinex","BTCUSD",1721729771550,2.33061514,67035.0,67034.0,0.161416]
["bitfinex","BTCUSD",1721729771753,2.33061514,67035.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729771754,1.673138,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729771927,2.39688714,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729772120,2.69525114,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729772553,2.63825114,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729772768,2.63789503,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729772964,2.83260921,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729773212,2.76640921,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729773371,2.67145135,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729773786,2.90484767,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729774008,3.06214767,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729774213,2.34814767,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729774436,2.67145135,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729774615,2.91884767,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729774816,1.66408735,67032.0,67031.0,0.086629]
["bitfinex","BTCUSD",1721729775015,1.86408735,67032.0,67031.0,0.160029]
["bitfinex","BTCUSD",1721729775219,1.87808735,67032.0,67031.0,0.149029]
["bitfinex","BTCUSD",1721729775618,1.86408735,67032.0,67031.0,0.149029]
["bitfinex","BTCUSD",1721729775824,1.85062141,67032.0,67031.0,0.149029]
["bitfinex","BTCUSD",1721729776147,1.86462141,67032.0,67031.0,0.149029]
["bitfinex","BTCUSD",1721729776349,1.86462141,67032.0,67031.0,0.086629]
["bitfinex","BTCUSD",1721729776748,1.65062141,67032.0,67031.0,0.097629]
["bitfinex","BTCUSD",1721729776956,1.38025741,67032.0,67031.0,0.129629]
["bitfinex","BTCUSD",1721729777355,1.36625741,67032.0,67031.0,0.129629]
["bitfinex","BTCUSD",1721729777555,1.38025741,67032.0,67031.0,0.129629]
["bitfinex","BTCUSD",1721729777832,1.39425741,67032.0,67031.0,0.086629]
["bitfinex","BTCUSD",1721729778174,1.39425741,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729778707,1.39425741,67032.0,67031.0,0.020229]
["bitfinex","BTCUSD",1721729778912,1.39425741,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729779775,1.38025741,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729780124,1.39425741,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729780525,1.38025741,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729780929,1.69262141,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729781320,1.75592141,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729781542,1.77892141,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729781960,2.07681079,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729782163,1.76844679,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729782455,1.97574679,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729782661,2.47407344,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729782865,2.46007344,67032.0,67031.0,0.009229]
["bitfinex","BTCUSD",1721729783114,2.46007344,67032.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721729783115,2.060759,67026.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721729783331,2.72865879,67026.0,67024.0,0.009229]
["bitfinex","BTCUSD",1721729783552,2.72865879,67026.0,67021.0,1e-06]
["bitfinex","BTCUSD",1721729783553,0.057,67022.0,67021.0,1e-06]
["bitfinex","BTCUSD",1721729783851,0.92315278,67022.0,67021.0,1e-06]
["bitfinex","BTCUSD",1721729784087,0.92315278,67022.0,67009.0,0.47754]
["bitfinex","BTCUSD",1721729784088,1.744589,67012.0,67009.0,0.47754]
["bitfinex","BTCUSD",1721729784296,2.77240579,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729784502,2.75640579,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729784678,2.82186959,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729784919,3.02711793,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729785121,2.98811793,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729785931,3.02711793,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729786162,2.98811793,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729787076,3.00211793,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729787277,3.04111793,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729787479,3.02711793,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729787952,2.75056638,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729788457,2.76456638,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729788695,2.9144376,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729789570,2.76456638,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729790698,2.70591691,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729790920,2.85287956,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729791120,2.85687956,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729791347,3.01417956,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729791518,3.16977956,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729791860,3.18377956,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729792093,3.19285212,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729792241,3.15385212,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729792421,3.16785212,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729792628,3.15385212,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729793513,3.16785212,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729793861,3.15385212,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729794056,2.63458947,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729794255,2.64858947,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729794465,1.94858947,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729794631,1.62713547,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729794829,2.38538985,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729795047,2.39163547,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729795251,2.44988613,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729795491,2.43588613,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729795871,1.67138613,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729796086,2.38038613,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729796311,2.39438613,67012.0,67009.0,0.00924]
["bitfinex","BTCUSD",1721729796464,2.52745589,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721729796693,2.54145589,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721729797076,2.52745589,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721729797482,2.38538613,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721729797686,2.54145589,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721729797886,2.40838613,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721729798326,1.68538613,67012.0,67011.0,0.0888982]
["bitfinex","BTCUSD",1721729798529,2.40880489,67012.0,67011.0,0.1536982]
["bitfinex","BTCUSD",1721729798733,2.40866477,67012.0,67011.0,0.1536982]
["bitfinex","BTCUSD",1721729799255,1.90866477,67012.0,67011.0,0.1966982]
["bitfinex","BTCUSD",1721729799455,1.93799555,67012.0,67011.0,0.1856982]
["bitfinex","BTCUSD",1721729799650,1.88552053,67012.0,67011.0,0.1856982]
["bitfinex","BTCUSD",1721729799989,1.58706653,67012.0,67011.0,0.1856982]
["bitfinex","BTCUSD",1721729800193,1.50068147,67012.0,67011.0,0.1856982]
["bitfinex","BTCUSD",1721729800403,1.58119741,67012.0,67011.0,0.1856982]
["bitfinex","BTCUSD",1721729800640,1.52868147,67012.0,67011.0,0.1856982]
["bitfinex","BTCUSD",1721729801037,1.54268147,67012.0,67011.0,0.1856982]
["bitfinex","BTCUSD",1721729801245,1.52868147,67012.0,67011.0,0.1856982]
["bitfinex","BTCUSD",1721729801556,1.58627202,67012.0,67011.0,0.1856982]
["bitfinex","BTCUSD",1721729801980,1.67496044,67012.0,67011.0,0.1856982]
["bitfinex","BTCUSD",1721729802185,1.58628732,67012.0,67011.0,0.1856982]
["bitfinex","BTCUSD",1721729802362,1.38628732,67012.0,67011.0,0.1966982]
["bitfinex","BTCUSD",1721729802563,1.07383332,67012.0,67011.0,0.1966982]
["bitfinex","BTCUSD",1721729802792,1.07383332,67012.0,67011.0,0.21729202]
["bitfinex","BTCUSD",1721729802793,0.31024691,67012.0,67011.0,0.21729202]
["bitfinex","BTCUSD",1721729802994,0.17501991,67012.0,67011.0,0.21729202]
["bitfinex","BTCUSD",1721729803195,0.17501991,67012.0,67011.0,0.1966982]
["bitfinex","BTCUSD",1721729803196,0.32424691,67012.0,67011.0,0.1966982]
["bitfinex","BTCUSD",1721729803601,0.17501991,67012.0,67011.0,0.1966982]
["bitfinex","BTCUSD",1721729805729,0.14701991,67012.0,67011.0,0.1966982]
["bitfinex","BTCUSD",1721729805904,0.14701991,67012.0,67011.0,0.3459272]
["bitfinex","BTCUSD",1721729806135,0.14701991,67012.0,67011.0,0.6443852]
["bitfinex","BTCUSD",1721729806549,0.00084,67021.0,67020.0,0.043]
["bitfinex","BTCUSD",1721729806756,0.00084,67021.0,67020.0,0.2392]
["bitfinex","BTCUSD",1721729806963,0.00084,67021.0,67020.0,1.12949726]
["bitfinex","BTCUSD",1721729807165,0.00084,67021.0,67020.0,1.07651394]
["bitfinex","BTCUSD",1721729807570,0.00084,67021.0,67020.0,1.12651394]
["bitfinex","BTCUSD",1721729807775,0.001951,67036.0,67035.0,0.1892]
["bitfinex","BTCUSD",1721729807917,0.14701991,67036.0,67035.0,0.1892]
["bitfinex","BTCUSD",1721729808537,0.14701991,67036.0,67035.0,0.22397578]
["bitfinex","BTCUSD",1721729808688,0.14701991,67036.0,67035.0,0.1892]
["bitfinex","BTCUSD",1721729808959,0.59453991,67036.0,67035.0,0.1792]
["bitfinex","BTCUSD",1721729809160,0.89288691,67036.0,67035.0,0.1792]
["bitfinex","BTCUSD",1721729809355,0.59453991,67036.0,67035.0,0.1792]
["bitfinex","BTCUSD",1721729809562,0.59453991,67036.0,67035.0,0.1762]
["bitfinex","BTCUSD",1721729809563,0.29619291,67036.0,67035.0,0.1762]
["bitfinex","BTCUSD",1721729809760,0.29719291,67036.0,67035.0,0.1762]
["bitfinex","BTCUSD",1721729810183,0.60153991,67036.0,67035.0,0.1762]
["bitfinex","BTCUSD",1721729810403,0.30319291,67036.0,67035.0,0.1762]
["bitfinex","BTCUSD",1721729810603,0.31019291,67036.0,67035.0,0.19382]
["bitfinex","BTCUSD",1721729810806,0.16601991,67036.0,67035.0,0.19382]
["bitfinex","BTCUSD",1721729811010,0.15401991,67036.0,67035.0,0.19382]
["bitfinex","BTCUSD",1721729811211,0.15401991,67036.0,67035.0,0.342995]
["bitfinex","BTCUSD",1721729811533,0.15401991,67036.0,67035.0,0.19382]
["bitfinex","BTCUSD",1721729812553,0.14701991,67036.0,67035.0,0.19382]
["bitfinex","BTCUSD",1721729812961,0.15001991,67036.0,67035.0,0.19382]
["bitfinex","BTCUSD",1721729813249,0.15401991,67036.0,67035.0,0.19382]
["bitfinex","BTCUSD",1721729813443,0.14701991,67036.0,67035.0,0.19382]
["bitfinex","BTCUSD",1721729813915,0.14801991,67036.0,67035.0,0.19482]
["bitfinex","BTCUSD",1721729814050,0.29619291,67036.0,67035.0,0.19482]
["bitfinex","BTCUSD",1721729814248,0.29619291,67036.0,67035.0,0.1772]
["bitfinex","BTCUSD",1721729814548,0.14801991,67036.0,67035.0,0.1772]
["bitfinex","BTCUSD",1721729814746,0.14801991,67036.0,67035.0,0.1762]
["bitfinex","BTCUSD",1721729814968,0.29719291,67036.0,67035.0,0.1762]
["bitfinex","BTCUSD",1721729815169,0.14901991,67036.0,67035.0,0.1762]
["bitfinex","BTCUSD",1721729815371,0.29819291,67036.0,67035.0,0.1762]
["bitfinex","BTCUSD",1721729816538,0.14901991,67036.0,67035.0,0.1762]
["bitfinex","BTCUSD",1721729816760,0.14901991,67036.0,67035.0,0.1939043]
["bitfinex","BTCUSD",1721729817963,0.14701991,67036.0,67035.0,0.1939043]
["bitfinex","BTCUSD",1721729819668,0.14701991,67036.0,67035.0,0.1762]
["bitfinex","BTCUSD",1721729819864,0.14701991,67036.0,67035.0,0.1772]
["bitfinex","BTCUSD",1721729820075,0.14701991,67036.0,67035.0,0.1782]
["bitfinex","BTCUSD",1721729821453,0.29619291,67036.0,67035.0,0.1782]
["bitfinex","BTCUSD",1721729821889,0.14701991,67036.0,67035.0,0.1772]
["bitfinex","BTCUSD",1721729822765,0.14701991,67036.0,67035.0,0.1762]
["bitfinex","BTCUSD",1721729822979,0.14701991,67036.0,67035.0,0.1782]
["bitfinex","BTCUSD",1721729823197,0.151088,67052.0,67051.0,0.1097]
["bitfinex","BTCUSD",1721729823389,0.29615691,67052.0,67051.0,0.1097]
["bitfinex","BTCUSD",1721729823538,0.69443191,67052.0,67051.0,0.1097]
["bitfinex","BTCUSD",1721729823743,0.99270691,67052.0,67051.0,0.1097]
["bitfinex","BTCUSD",1721729824585,1.31898191,67052.0,67051.0,0.031]
["bitfinex","BTCUSD",1721729824805,1.36988191,67052.0,67051.0,0.031]
["bitfinex","BTCUSD",1721729825159,1.38188191,67052.0,67051.0,0.031]
["bitfinex","BTCUSD",1721729826293,1.36788191,67052.0,67051.0,0.03]
["bitfinex","BTCUSD",1721729826515,1.35588191,67052.0,67051.0,0.031]
["bitfinex","BTCUSD",1721729826732,1.36688191,67052.0,67051.0,0.031]
["bitfinex","BTCUSD",1721729826997,1.38088191,67052.0,67051.0,0.031]
["bitfinex","BTCUSD",1721729827173,1.35588191,67052.0,67051.0,0.03]
["bitfinex","BTCUSD",1721729827406,1.36988191,67052.0,67051.0,0.03]
["bitfinex","BTCUSD",1721729827607,1.38388191,67052.0,67051.0,0.031]
["bitfinex","BTCUSD",1721729827736,1.36988191,67052.0,67051.0,0.031]
["bitfinex","BTCUSD",1721729827962,1.244043,67047.0,67046.0,0.03]
["bitfinex","BTCUSD",1721729828186,1.39106291,67047.0,67046.0,0.03]
["bitfinex","BTCUSD",1721729829889,1.40106291,67047.0,67046.0,0.03]
["bitfinex","BTCUSD",1721729830370,1.41006291,67047.0,67046.0,0.03]
["bitfinex","BTCUSD",1721729830791,1.40006291,67047.0,67046.0,0.03]
["bitfinex","BTCUSD",1721729830997,1.40206291,67047.0,67046.0,0.03]
["bitfinex","BTCUSD",1721729831201,1.41206291,67047.0,67046.0,0.03]
["bitfinex","BTCUSD",1721729832633,0.0656,67046.0,67044.0,0.03]
["bitfinex","BTCUSD",1721729833050,0.59447991,67045.0,67044.0,0.03]
["bitfinex","BTCUSD",1721729833295,0.89278691,67045.0,67044.0,0.03]
["bitfinex","BTCUSD",1721729833533,1.29109391,67045.0,67044.0,0.03]
["bitfinex","BTCUSD",1721729834024,0.99278691,67045.0,67044.0,0.03]
["bitfinex","BTCUSD",1721729834262,0.99278691,67045.0,67044.0,0.0923]
["bitfinex","BTCUSD",1721729834732,0.69447991,67045.0,67044.0,0.0923]
["bitfinex","BTCUSD",1721729834964,0.69447991,67045.0,67044.0,0.1738]
["bitfinex","BTCUSD",1721729835421,0.39617291,67045.0,67044.0,0.1738]
["bitfinex","BTCUSD",1721729835636,0.14701991,67045.0,67044.0,0.1738]
["bitfinex","BTCUSD",1721729835840,0.29617291,67045.0,67044.0,0.1738]
["bitfinex","BTCUSD",1721729836041,0.60747991,67045.0,67044.0,0.1738]
["bitfinex","BTCUSD",1721729836247,0.59447991,67045.0,67044.0,0.1738]
["bitfinex","BTCUSD",1721729836420,0.60547991,67045.0,67044.0,0.1738]
["bitfinex","BTCUSD",1721729836631,0.61947991,67045.0,67044.0,0.1738]
["bitfinex","BTCUSD",1721729837055,0.29617291,67045.0,67044.0,0.1738]
["bitfinex","BTCUSD",1721729837251,0.31217291,67045.0,67044.0,0.1738]
["bitfinex","BTCUSD",1721729838875,0.61047991,67045.0,67044.0,0.1738]
["bitfinex","BTCUSD",1721729839473,0.90878691,67045.0,67044.0,0.1115]
["bitfinex","BTCUSD",1721729840357,1.20709391,67045.0,67044.0,0.03]
["bitfinex","BTCUSD",1721729840991,0.90878691,67045.0,67044.0,0.03]
["bitfinex","BTCUSD",1721729841195,0.90878691,67045.0,67044.0,0.12263]
["bitfinex","BTCUSD",1721729841196,0.16301991,67045.0,67044.0,0.12263]
["bitfinex","BTCUSD",1721729841393,0.16301991,67045.0,67044.0,0.1051]
["bitfinex","BTCUSD",1721729841394,0.31217291,67045.0,67044.0,0.1051]
["bitfinex","BTCUSD",1721729842212,0.61047991,67045.0,67044.0,0.1051]
["bitfinex","BTCUSD",1721729843184,0.90878691,67045.0,67044.0,0.1051]
["bitfinex","BTCUSD",1721729843393,1.20709391,67045.0,67044.0,0.03]
["bitfinex","BTCUSD",1721729844994,0.90878691,67045.0,67044.0,0.03]
["bitfinex","BTCUSD",1721729846654,1.40751836,67045.0,67044.0,0.03]
["bitfinex","BTCUSD",1721729847035,0.74579,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729847233,1.45839004,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729847444,1.71216636,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729849180,1.41885036,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729849391,1.35935036,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729849583,1.30312591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729850010,1.29812591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729850215,1.30112591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729850549,1.31512591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729850753,1.01680991,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729851358,1.31512591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729852017,1.30512591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729852160,1.31012591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729852375,1.4437657,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729852573,1.01180991,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729852809,1.00680991,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729853186,1.01380991,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729853355,1.22080991,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729853562,1.21380991,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729853768,1.20580991,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729853964,1.20580991,67043.0,67042.0,0.04095]
["bitfinex","BTCUSD",1721729853965,1.01380991,67043.0,67042.0,0.04095]
["bitfinex","BTCUSD",1721729854166,0.70049391,67043.0,67042.0,0.04095]
["bitfinex","BTCUSD",1721729854389,0.70049391,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729854390,0.83424032,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729854632,0.70849391,67043.0,67042.0,0.0964]
["bitfinex","BTCUSD",1721729854860,1.14060827,67043.0,67042.0,0.0964]
["bitfinex","BTCUSD",1721729855054,1.00680991,67043.0,67042.0,0.0964]
["bitfinex","BTCUSD",1721729855917,0.99280991,67043.0,67042.0,0.0964]
["bitfinex","BTCUSD",1721729856063,1.00280991,67043.0,67042.0,0.0964]
["bitfinex","BTCUSD",1721729856264,1.00880991,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729856469,0.99880991,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729856669,0.99280991,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729856874,0.99980991,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729857415,1.49812591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729857532,1.49612591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729857939,1.5566719,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729858145,1.50412591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729858586,1.51012591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729859408,1.49112591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729859795,1.51112591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729860002,1.50012591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729860207,1.49112591,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729860364,1.8560617,67043.0,67042.0,0.03]
["bitfinex","BTCUSD",1721729860568,1.8560617,67043.0,67032.0,0.4683]
["bitfinex","BTCUSD",1721729860569,0.7458,67042.0,67041.0,0.03]
["bitfinex","BTCUSD",1721729860875,1.58945991,67042.0,67041.0,0.03]
["bitfinex","BTCUSD",1721729861272,0.0601,67038.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729861484,0.745867,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729861876,1.29123391,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729862098,1.37343391,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729862304,1.87178091,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729862711,1.9233032,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729862880,1.9233032,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729863078,1.9233032,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729863297,1.9313032,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729863497,1.87978091,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729864268,1.88578091,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729864875,1.85538922,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729865502,1.80358091,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729865977,1.85496077,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729866152,1.80358091,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729868704,1.85518624,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729868912,1.86416829,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729869085,1.81256296,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729869321,1.86426097,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729869536,1.81256296,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729869708,1.86426097,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729870010,1.94676097,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729870591,1.94663201,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729872110,1.93263201,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729872295,1.94663201,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729872491,1.96063201,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729872877,1.93263201,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729873287,1.96063201,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729873488,1.94663201,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729873698,1.98324134,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729873913,1.99724134,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729874395,1.91474134,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729875040,1.92874134,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729876799,1.92903712,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729877239,1.72903712,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729877478,1.92903712,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729878055,1.92913204,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729880119,1.929096,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729882562,1.87800723,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729883125,1.93772043,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729883325,1.87895129,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729883666,1.87895161,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729883817,1.7287387,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729886512,1.43063351,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729886651,1.63063351,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729887042,1.57903791,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729887515,1.7807536,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729888611,1.7667536,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729889009,1.7787536,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729889338,1.7647536,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729889540,1.57703791,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729889774,1.62801373,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729892849,1.62783244,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729893045,1.42783244,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729894167,1.42867244,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729895918,1.42859915,67036.0,67035.0,0.474174]
["bitfinex","BTCUSD",1721729899156,1.37787791,67036.0,67035.0,0.474174]
["bitfinex","BTCUSD",1721729899358,1.42877684,67036.0,67035.0,0.474174]
["bitfinex","BTCUSD",1721729899756,1.42877684,67036.0,67035.0,0.408374]
["bitfinex","BTCUSD",1721729902332,1.37787791,67036.0,67035.0,0.408374]
["bitfinex","BTCUSD",1721729902532,1.425177,67036.0,67035.0,0.408374]
["bitfinex","BTCUSD",1721729903085,1.12683,67036.0,67035.0,0.4557314]
["bitfinex","BTCUSD",1721729904446,1.12683,67036.0,67035.0,0.408374]
["bitfinex","BTCUSD",1721729905128,0.78118391,67036.0,67035.0,0.408374]
["bitfinex","BTCUSD",1721729905335,0.82837384,67036.0,67035.0,0.408374]
["bitfinex","BTCUSD",1721729905605,0.82818848,67036.0,67035.0,0.408374]
["bitfinex","BTCUSD",1721729906415,1.12653548,67036.0,67035.0,0.408374]
["bitfinex","BTCUSD",1721729906619,1.12653548,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729907855,1.42488248,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729912036,1.42458356,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729913141,1.12623656,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729913831,1.42458356,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729914649,1.12623656,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729915073,1.37787791,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729915277,1.42446079,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729915477,1.42446194,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729917487,1.49086194,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729918401,1.48939365,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729919119,1.47739365,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729919452,1.49039365,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729919937,1.47639365,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729920147,1.42399365,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729920987,1.42399365,67036.0,67035.0,0.406474]
["bitfinex","BTCUSD",1721729921609,1.42421158,67036.0,67035.0,0.406474]
["bitfinex","BTCUSD",1721729922058,1.42421158,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729924719,1.4240811,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729928081,1.4241013,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729929150,1.4111013,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729930066,1.4251013,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729931111,1.37987791,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729931400,1.42136122,67036.0,67035.0,0.329274]
["bitfinex","BTCUSD",1721729933749,1.86500822,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729935073,2.16335522,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729935340,2.38319423,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729936125,2.36919423,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729936401,2.16335522,67036.0,67035.0,0.299274]
["bitfinex","BTCUSD",1721729936624,2.46170222,67036.0,67035.0,0.239604]
["bitfinex","BTCUSD",1721729936829,2.16335522,67036.0,67035.0,0.150099]
["bitfinex","BTCUSD",1721729937231,2.16335522,67036.0,67024.0,0.4683]
["bitfinex","BTCUSD",1721729937232,2.51720389,67036.0,67024.0,0.4683]
["bitfinex","BTCUSD",1721729937438,2.92879391,67025.0,67024.0,0.4683]
["bitfinex","BTCUSD",1721729937684,3.06993109,67025.0,67024.0,0.4683]
["bitfinex","BTCUSD",1721729938514,3.28932648,67025.0,67024.0,0.4683]
["bitfinex","BTCUSD",1721729938710,3.06993109,67025.0,67024.0,0.4683]
["bitfinex","BTCUSD",1721729939204,3.28932648,67025.0,67024.0,0.4683]
["bitfinex","BTCUSD",1721729939341,3.33621149,67025.0,67024.0,0.4683]
["bitfinex","BTCUSD",1721729939546,3.1168161,67025.0,67024.0,0.4683]
["bitfinex","BTCUSD",1721729939922,2.3324201,67025.0,67024.0,0.4683]
["bitfinex","BTCUSD",1721729940130,2.0480241,67025.0,67024.0,0.4683]
["bitfinex","BTCUSD",1721729940931,1.8480241,67025.0,67024.0,0.4683]
["bitfinex","BTCUSD",1721729941137,0.149202,67023.0,67022.0,0.03]
["bitfinex","BTCUSD",1721729941350,1.7778641,67023.0,67022.0,0.03]
["bitfinex","BTCUSD",1721729941586,1.8778641,67023.0,67022.0,0.03]
["bitfinex","BTCUSD",1721729942389,1.6778641,67023.0,67022.0,0.03]
["bitfinex","BTCUSD",1721729942802,1.6918641,67023.0,67022.0,0.03]
["bitfinex","BTCUSD",1721729943237,1.044494,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721729943529,1.3795361,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721729943923,1.52951707,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721729944162,1.3792859,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721729944629,1.29146781,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721729944847,1.37923702,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721729945313,1.52947032,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721729945557,1.37923702,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721729946405,1.29146781,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721729946588,1.39403175,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721729946718,1.39403033,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721729947996,1.30746781,67018.0,67017.0,0.03]
["bitfinex","BTCUSD",1721729948514,1.30746781,67018.0,67017.0,0.1715]
["bitfinex","BTCUSD",1721729948515,1.00904081,67018.0,67017.0,0.1715]
["bitfinex","BTCUSD",1721729948842,1.14239365,67018.0,67017.0,0.1715]
["bitfinex","BTCUSD",1721729949475,0.41218681,67018.0,67017.0,0.1715]
["bitfinex","BTCUSD",1721729949674,0.16301991,67018.0,67017.0,0.1715]
["bitfinex","BTCUSD",1721729949943,0.27414023,67018.0,67017.0,0.1715]
["bitfinex","BTCUSD",1721729950349,0.27414023,67018.0,67017.0,0.370715]
["bitfinex","BTCUSD",1721729950350,0.016,67018.0,67017.0,0.370715]
["bitfinex","BTCUSD",1721729950551,0.016,67018.0,67017.0,0.74263542]
["bitfinex","BTCUSD",1721729950750,0.016,67018.0,67017.0,1.04106642]
["bitfinex","BTCUSD",1721729950955,0.016,67018.0,67017.0,1.43949742]
["bitfinex","BTCUSD",1721729951372,0.007,67018.0,67017.0,1.43949742]
["bitfinex","BTCUSD",1721729951572,0.11112032,67028.0,67017.0,1.43949742]
["bitfinex","BTCUSD",1721729951573,0.04445247,67023.0,67022.0,0.969822]
["bitfinex","BTCUSD",1721729951704,0.04445247,67025.0,67023.0,0.328405]
["bitfinex","BTCUSD",1721729951905,0.04445247,67025.0,67024.0,0.83613242]
["bitfinex","BTCUSD",1721729952108,0.04445247,67026.0,67025.0,0.675394]
["bitfinex","BTCUSD",1721729952475,0.0666766,67028.0,67027.0,0.62538]
["bitfinex","BTCUSD",1721729952476,0.04445247,67028.0,67027.0,0.62538]
["bitfinex","BTCUSD",1721729952752,0.06668252,67030.0,67029.0,0.328378]
["bitfinex","BTCUSD",1721729952973,0.21370243,67031.0,67030.0,0.03]
["bitfinex","BTCUSD",1721729953380,0.21370243,67031.0,67030.0,0.176]
["bitfinex","BTCUSD",1721729953986,0.21370243,67031.0,67030.0,0.173]
["bitfinex","BTCUSD",1721729954528,0.21770243,67031.0,67030.0,0.173]
["bitfinex","BTCUSD",1721729954730,0.21770243,67031.0,67030.0,0.20185348]
["bitfinex","BTCUSD",1721729955029,0.30020391,67031.0,67030.0,0.173]
["bitfinex","BTCUSD",1721729955236,0.30320391,67031.0,67030.0,0.173]
["bitfinex","BTCUSD",1721729955476,0.66824676,67031.0,67030.0,0.173]
["bitfinex","BTCUSD",1721729955848,0.60157291,67031.0,67030.0,0.173]
["bitfinex","BTCUSD",1721729956051,0.66825279,67031.0,67030.0,0.173]
["bitfinex","BTCUSD",1721729957039,0.007,67031.0,67030.0,0.986232]
["bitfinex","BTCUSD",1721729957464,0.007,67031.0,67030.0,1.036232]
["bitfinex","BTCUSD",1721729958367,0.004,67031.0,67030.0,1.036232]
["bitfinex","BTCUSD",1721729958577,0.04446012,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1721729958812,0.04446012,67033.0,67032.0,0.257682]
["bitfinex","BTCUSD",1721729958961,0.21370898,67034.0,67033.0,0.29428]
["bitfinex","BTCUSD",1721729959425,0.00084,67035.0,67033.0,0.29428]
["bitfinex","BTCUSD",1721729959426,0.04530656,67035.0,67034.0,0.226178]
["bitfinex","BTCUSD",1721729959603,0.00084,67035.0,67034.0,0.682834]
["bitfinex","BTCUSD",1721729959799,0.00084,67035.0,67034.0,0.98119]
["bitfinex","BTCUSD",1721729960430,0.00084,67035.0,67034.0,1.329546]
["bitfinex","BTCUSD",1721729960858,0.00084,67035.0,67034.0,1.677902]
["bitfinex","BTCUSD",1721729961060,0.00084,67035.0,67034.0,1.8036018]
["bitfinex","BTCUSD",1721729961495,0.00084,67035.0,67034.0,2.24897771]
["bitfinex","BTCUSD",1721729961747,0.00084,67036.0,67035.0,1.519579]
["bitfinex","BTCUSD",1721729961902,0.00084,67036.0,67035.0,2.29469463]
["bitfinex","BTCUSD",1721729962108,0.00084,67043.0,67042.0,1.86054]
["bitfinex","BTCUSD",1721729962329,0.00084,67043.0,67042.0,2.05671495]
["bitfinex","BTCUSD",1721729962531,0.00084,67043.0,67042.0,2.07401495]
["bitfinex","BTCUSD",1721729962735,0.00084,67043.0,67042.0,2.22103486]
["bitfinex","BTCUSD",1721729963368,0.00084,67043.0,67042.0,2.12134933]
["bitfinex","BTCUSD",1721729963693,0.00184,67043.0,67042.0,2.12934933]
["bitfinex","BTCUSD",1721729964131,0.00184,67043.0,67042.0,1.73508049]
["bitfinex","BTCUSD",1721729964331,0.00184,67043.0,67042.0,1.68400942]
["bitfinex","BTCUSD",1721729964543,0.00084,67043.0,67042.0,1.67600942]
["bitfinex","BTCUSD",1721729965889,0.00184,67043.0,67042.0,1.68300942]
["bitfinex","BTCUSD",1721729966078,0.00284,67043.0,67042.0,1.69100942]
["bitfinex","BTCUSD",1721729966318,0.00184,67043.0,67042.0,1.68300942]
["bitfinex","BTCUSD",1721729966806,0.00284,67043.0,67042.0,1.69970914]
["bitfinex","BTCUSD",1721729967284,0.00284,67043.0,67042.0,1.99802914]
["bitfinex","BTCUSD",1721729967737,0.00284,67043.0,67042.0,2.29634914]
["bitfinex","BTCUSD",1721729969319,0.00284,67043.0,67042.0,1.99802914]
["bitfinex","BTCUSD",1721729969663,0.00284,67043.0,67042.0,1.28721972]
["bitfinex","BTCUSD",1721729969876,0.00284,67043.0,67042.0,1.27852]
["bitfinex","BTCUSD",1721729970244,0.00284,67043.0,67042.0,1.32852]
["bitfinex","BTCUSD",1721729970942,0.00184,67043.0,67042.0,1.32052]
["bitfinex","BTCUSD",1721729971492,0.00284,67043.0,67042.0,1.67684]
["bitfinex","BTCUSD",1721729971895,0.00284,67043.0,67042.0,1.37852]
["bitfinex","BTCUSD",1721729972532,0.00284,67043.0,67042.0,1.32852]
["bitfinex","BTCUSD",1721729973579,0.00284,67043.0,67042.0,1.37852]
["bitfinex","BTCUSD",1721729974108,0.00284,67043.0,67042.0,1.67684]
["bitfinex","BTCUSD",1721729974359,0.00284,67043.0,67042.0,1.37852]
["bitfinex","BTCUSD",1721729974567,0.00284,67043.0,67042.0,1.67684]
["bitfinex","BTCUSD",1721729974760,0.00284,67043.0,67042.0,1.37852]
["bitfinex","BTCUSD",1721729974914,0.00284,67043.0,67042.0,1.67684]
["bitfinex","BTCUSD",1721729975118,0.00284,67043.0,67042.0,1.37852]
["bitfinex","BTCUSD",1721729975318,0.00284,67043.0,67042.0,1.67684]
["bitfinex","BTCUSD",1721729976643,0.00284,67043.0,67042.0,1.89284]
["bitfinex","BTCUSD",1721729979323,0.00184,67043.0,67042.0,1.88584]
["bitfinex","BTCUSD",1721729979520,0.00284,67043.0,67042.0,1.89184]
["bitfinex","BTCUSD",1721729979968,0.00184,67043.0,67042.0,1.88584]
["bitfinex","BTCUSD",1721729980344,0.00284,67043.0,67042.0,1.89184]
["bitfinex","BTCUSD",1721729983085,0.00284,67043.0,67042.0,1.91484]
["bitfinex","BTCUSD",1721729983336,0.00284,67043.0,67042.0,2.65849991]
["bitfinex","BTCUSD",1721729983510,0.00284,67043.0,67042.0,2.46017991]
["bitfinex","BTCUSD",1721729983750,0.00084,67056.0,67055.0,1.360917]
["bitfinex","BTCUSD",1721729983976,0.00084,67056.0,67055.0,1.73266642]
["bitfinex","BTCUSD",1721729985677,0.00184,67056.0,67055.0,1.74566642]
["bitfinex","BTCUSD",1721729986109,0.00084,67056.0,67055.0,1.73266642]
["bitfinex","BTCUSD",1721729986313,0.00084,67056.0,67055.0,1.74996642]
["bitfinex","BTCUSD",1721729986522,0.00184,67056.0,67055.0,1.76396642]
["bitfinex","BTCUSD",1721729986977,0.00284,67056.0,67055.0,1.77596642]
["bitfinex","BTCUSD",1721729987585,0.00384,67056.0,67055.0,1.78996642]
["bitfinex","BTCUSD",1721729988545,0.00384,67056.0,67055.0,1.79878299]
["bitfinex","BTCUSD",1721729989842,0.00384,67056.0,67055.0,2.12004499]
["bitfinex","BTCUSD",1721729990083,0.00384,67056.0,67055.0,2.41830699]
["bitfinex","BTCUSD",1721729990228,0.00384,67056.0,67055.0,2.6653269]
["bitfinex","BTCUSD",1721729990430,0.00084,67067.0,67064.0,1.594099]
["bitfinex","BTCUSD",1721729990609,0.00084,67067.0,67064.0,2.23176372]
["bitfinex","BTCUSD",1721729991618,0.00084,67067.0,67064.0,2.25476372]
["bitfinex","BTCUSD",1721729991817,0.00084,67067.0,67064.0,2.26876372]
["bitfinex","BTCUSD",1721729993079,0.00084,67067.0,67064.0,2.61626142]
["bitfinex","BTCUSD",1721729993255,0.00084,67067.0,67064.0,2.63026142]
["bitfinex","BTCUSD",1721729993676,0.00084,67067.0,67064.0,2.53276372]
["bitfinex","BTCUSD",1721729993873,0.00084,67067.0,67064.0,2.63026352]
["bitfinex","BTCUSD",1721729994075,0.00084,67067.0,67064.0,2.61626352]
["bitfinex","BTCUSD",1721729994475,0.00084,67067.0,67064.0,2.63026352]
["bitfinex","BTCUSD",1721729995018,0.00084,67067.0,67064.0,2.61626352]
["bitfinex","BTCUSD",1721729995193,0.00084,67067.0,67064.0,2.63026352]
["bitfinex","BTCUSD",1721729995394,0.00084,67067.0,67064.0,2.61626352]
["bitfinex","BTCUSD",1721729995597,0.00084,67067.0,67064.0,2.63904909]
["bitfinex","BTCUSD",1721729996033,0.00084,67067.0,67064.0,3.184291]
["bitfinex","BTCUSD",1721729996404,0.00084,67067.0,67064.0,3.170291]
["bitfinex","BTCUSD",1721729996788,0.00084,67067.0,67064.0,3.184291]
["bitfinex","BTCUSD",1721729996986,0.00084,67067.0,67064.0,3.18341547]
["bitfinex","BTCUSD",1721729997231,0.00084,67067.0,67066.0,1.960771]
["bitfinex","BTCUSD",1721729997468,0.00084,67067.0,67066.0,2.64292518]
["bitfinex","BTCUSD",1721729998217,0.00084,67067.0,67066.0,2.51592518]
["bitfinex","BTCUSD",1721729998421,0.00084,67067.0,67066.0,2.64292518]
["bitfinex","BTCUSD",1721730000027,0.00084,67067.0,67066.0,2.65692518]
["bitfinex","BTCUSD",1721730000324,0.00084,67067.0,67066.0,2.65668961]
["bitfinex","BTCUSD",1721730000503,0.001951,67087.0,67086.0,0.82231]
["bitfinex","BTCUSD",1721730000703,0.0084,67089.0,67088.0,0.474172]
["bitfinex","BTCUSD",1721730000935,0.0084,67089.0,67088.0,0.32512]
["bitfinex","BTCUSD",1721730000936,0.44933655,67089.0,67088.0,0.32512]
["bitfinex","BTCUSD",1721730001171,0.29281991,67089.0,67088.0,0.32512]
["bitfinex","BTCUSD",1721730001370,0.29281991,67089.0,67088.0,0.34242]
["bitfinex","BTCUSD",1721730001885,0.29281991,67089.0,67088.0,0.32512]
["bitfinex","BTCUSD",1721730002287,0.29281991,67089.0,67088.0,0.33112]
["bitfinex","BTCUSD",1721730002852,1.03809691,67089.0,67088.0,0.33112]
["bitfinex","BTCUSD",1721730003611,1.03809691,67089.0,67088.0,0.33712]
["bitfinex","BTCUSD",1721730004037,0.73998591,67089.0,67088.0,0.33112]
["bitfinex","BTCUSD",1721730004442,1.33620791,67089.0,67088.0,0.33112]
["bitfinex","BTCUSD",1721730004887,1.03809691,67089.0,67088.0,0.33112]
["bitfinex","BTCUSD",1721730005016,1.03809691,67089.0,67088.0,0.32512]
["bitfinex","BTCUSD",1721730005229,1.33620791,67089.0,67088.0,0.32512]
["bitfinex","BTCUSD",1721730007136,1.03809691,67089.0,67088.0,0.32512]
["bitfinex","BTCUSD",1721730007429,1.03809691,67089.0,67088.0,0.357632]
["bitfinex","BTCUSD",1721730007885,0.29281991,67089.0,67088.0,0.357632]
["bitfinex","BTCUSD",1721730008122,0.21681991,67089.0,67088.0,0.357632]
["bitfinex","BTCUSD",1721730008359,0.0698,67089.0,67088.0,0.357632]
["bitfinex","BTCUSD",1721730009305,0.0698,67089.0,67088.0,0.358632]
["bitfinex","BTCUSD",1721730009774,0.0698,67089.0,67088.0,0.357632]
["bitfinex","BTCUSD",1721730010249,0.0698,67089.0,67088.0,0.358632]
["bitfinex","BTCUSD",1721730010735,0.0698,67089.0,67088.0,0.360632]
["bitfinex","BTCUSD",1721730012426,0.0084,67089.0,67088.0,0.509689]
["bitfinex","BTCUSD",1721730012931,0.00806166,67089.0,67088.0,0.509689]
["bitfinex","BTCUSD",1721730013164,0.00806166,67089.0,67088.0,0.507689]
["bitfinex","BTCUSD",1721730013403,0.00806166,67089.0,67088.0,0.358632]
["bitfinex","BTCUSD",1721730013636,0.00806166,67089.0,67088.0,0.359632]
["bitfinex","BTCUSD",1721730013912,0.00806166,67089.0,67088.0,0.364632]
["bitfinex","BTCUSD",1721730014156,0.00806166,67089.0,67088.0,0.511689]
["bitfinex","BTCUSD",1721730014429,0.00806166,67089.0,67088.0,1.160919]
["bitfinex","BTCUSD",1721730014693,0.00806166,67089.0,67088.0,1.559034]
["bitfinex","BTCUSD",1721730014984,0.00806166,67089.0,67088.0,1.570734]
["bitfinex","BTCUSD",1721730015259,0.00806166,67089.0,67088.0,1.643734]
["bitfinex","BTCUSD",1721730015497,0.00806166,67089.0,67088.0,1.646734]
["bitfinex","BTCUSD",1721730015993,0.00806166,67089.0,67088.0,1.593734]
["bitfinex","BTCUSD",1721730016248,0.00806166,67089.0,67088.0,1.202419]
["bitfinex","BTCUSD",1721730016515,0.002,67109.0,67108.0,0.077]
["bitfinex","BTCUSD",1721730016739,0.002,67109.0,67108.0,1.58634978]
["bitfinex","BTCUSD",1721730016994,0.002,67109.0,67108.0,1.73115467]
["bitfinex","BTCUSD",1721730017244,0.002,67109.0,67108.0,1.36132278]
["bitfinex","BTCUSD",1721730017537,0.29803091,67109.0,67108.0,0.32503]
["bitfinex","BTCUSD",1721730017816,0.67525291,67109.0,67108.0,0.29803]
["bitfinex","BTCUSD",1721730018018,1.35359715,67109.0,67108.0,0.29803]
["bitfinex","BTCUSD",1721730018273,1.35359715,67109.0,67091.0,0.027]
["bitfinex","BTCUSD",1721730018274,0.149049,67092.0,67091.0,0.027]
["bitfinex","BTCUSD",1721730018619,0.149053,67090.0,67089.0,0.002794]
["bitfinex","BTCUSD",1721730018833,0.149053,67090.0,67088.0,0.011]
["bitfinex","BTCUSD",1721730018834,0.502355,67089.0,67088.0,0.011]
["bitfinex","BTCUSD",1721730019039,0.2,67082.0,67076.0,0.027]
["bitfinex","BTCUSD",1721730019263,0.6607032,67077.0,67076.0,0.027]
["bitfinex","BTCUSD",1721730019467,0.6607032,67077.0,67064.0,0.7183]
["bitfinex","BTCUSD",1721730019468,0.447253,67076.0,67075.0,0.027]
["bitfinex","BTCUSD",1721730019676,0.96744191,67076.0,67075.0,0.027]
["bitfinex","BTCUSD",1721730020898,0.96744191,67076.0,67065.0,0.002794]
["bitfinex","BTCUSD",1721730020899,0.892332,67075.0,67074.0,0.027]
["bitfinex","BTCUSD",1721730021110,1.15007165,67075.0,67074.0,0.027]
["bitfinex","BTCUSD",1721730021324,1.03935191,67075.0,67074.0,0.027]
["bitfinex","BTCUSD",1721730021535,1.12792752,67075.0,67074.0,0.027]
["bitfinex","BTCUSD",1721730021950,0.0823,67073.0,67070.0,0.027]
["bitfinex","BTCUSD",1721730022160,0.595906,67068.0,67067.0,0.027]
["bitfinex","BTCUSD",1721730022362,1.04112991,67068.0,67067.0,0.027]
["bitfinex","BTCUSD",1721730022560,0.745545,67065.0,67064.0,0.25]
["bitfinex","BTCUSD",1721730022763,0.89256491,67065.0,67064.0,0.277]
["bitfinex","BTCUSD",1721730022972,1.19078291,67065.0,67064.0,0.277]
["bitfinex","BTCUSD",1721730023173,0.89256491,67065.0,67064.0,0.277]
["bitfinex","BTCUSD",1721730023555,0.95901128,67065.0,67064.0,0.277]
["bitfinex","BTCUSD",1721730023758,0.95901128,67065.0,67064.0,0.277913]
["bitfinex","BTCUSD",1721730024315,0.95898917,67065.0,67064.0,0.277913]
["bitfinex","BTCUSD",1721730024990,1.19078291,67065.0,67064.0,0.250913]
["bitfinex","BTCUSD",1721730025192,1.55279001,67065.0,67064.0,0.250913]
["bitfinex","BTCUSD",1721730025408,1.44208291,67065.0,67064.0,0.250913]
["bitfinex","BTCUSD",1721730025603,1.74030091,67065.0,67064.0,0.250913]
["bitfinex","BTCUSD",1721730025814,1.72830091,67065.0,67064.0,0.250913]
["bitfinex","BTCUSD",1721730026021,1.43008291,67065.0,67064.0,0.250913]
["bitfinex","BTCUSD",1721730026225,1.74030091,67065.0,67064.0,0.250913]
["bitfinex","BTCUSD",1721730026634,1.54070191,67065.0,67064.0,0.250913]
["bitfinex","BTCUSD",1721730027081,1.55470191,67065.0,67064.0,0.250913]
["bitfinex","BTCUSD",1721730027289,1.82930091,67065.0,67064.0,0.250913]
["bitfinex","BTCUSD",1721730027700,1.85230091,67065.0,67064.0,0.250913]
["bitfinex","BTCUSD",1721730027903,0.745777,67044.0,67041.0,0.027]
["bitfinex","BTCUSD",1721730028115,0.745777,67044.0,67024.0,0.51442597]
["bitfinex","BTCUSD",1721730028116,1.26790791,67044.0,67038.0,0.027]
["bitfinex","BTCUSD",1721730028320,1.76621891,67044.0,67038.0,0.027]
["bitfinex","BTCUSD",1721730028521,1.91040926,67044.0,67038.0,0.027]
["bitfinex","BTCUSD",1721730028725,1.86621891,67044.0,67038.0,0.027]
["bitfinex","BTCUSD",1721730029067,1.86621891,67044.0,67028.0,0.002794]
["bitfinex","BTCUSD",1721730029068,0.298316,67043.0,67034.0,0.027]
["bitfinex","BTCUSD",1721730029353,0.59454591,67035.0,67034.0,0.027]
["bitfinex","BTCUSD",1721730029592,0.44754,67033.0,67032.0,0.027]
["bitfinex","BTCUSD",1721730029838,0.44754,67033.0,67027.0,0.4683]
["bitfinex","BTCUSD",1721730029839,0.0802,67032.0,67027.0,0.4683]
["bitfinex","BTCUSD",1721730030062,0.745977,67026.0,67025.0,0.027]
["bitfinex","BTCUSD",1721730030277,1.04219291,67026.0,67024.0,0.027]
["bitfinex","BTCUSD",1721730030481,0.1507501,67025.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730030695,0.89303191,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730030894,1.19143691,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730031139,1.19143691,67023.0,67022.0,0.027924]
["bitfinex","BTCUSD",1721730032230,1.19143691,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730032437,1.19143691,67023.0,67022.0,0.027924]
["bitfinex","BTCUSD",1721730032927,1.19143691,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730033357,1.56774191,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730033554,1.67374191,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730034571,1.67874191,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730034783,1.67374191,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730035533,1.71774191,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730035735,1.90170456,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730036592,1.91570456,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730037214,1.88770456,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730037411,1.90170456,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730037815,1.91570456,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730038218,1.90170456,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730038439,1.91570456,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730038799,1.93870456,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730039445,2.28710956,67023.0,67022.0,0.000924]
["bitfinex","BTCUSD",1721730040023,1.393043,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730040227,1.56306291,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730040524,1.96151691,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730040751,1.66306291,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730041390,1.67706291,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730041932,1.69106291,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730043151,1.33360891,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730043845,1.63206291,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730044042,1.65506291,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730044262,1.63206291,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730046377,1.31960891,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730046694,1.30560891,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730046954,1.50560891,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730047119,1.30560891,67012.0,67011.0,0.0997982]
["bitfinex","BTCUSD",1721730047321,0.99315491,67012.0,67011.0,0.0997982]
["bitfinex","BTCUSD",1721730047725,1.00715491,67012.0,67011.0,0.0997982]
["bitfinex","BTCUSD",1721730047932,0.99315491,67012.0,67011.0,0.0997982]
["bitfinex","BTCUSD",1721730048461,1.00715491,67012.0,67011.0,0.0997982]
["bitfinex","BTCUSD",1721730048586,1.03415491,67012.0,67011.0,0.0997982]
["bitfinex","BTCUSD",1721730048786,1.04815491,67012.0,67011.0,0.0997982]
["bitfinex","BTCUSD",1721730049192,1.03415491,67012.0,67011.0,0.0997982]
["bitfinex","BTCUSD",1721730049609,1.04815491,67012.0,67011.0,0.0997982]
["bitfinex","BTCUSD",1721730049809,1.34660891,67012.0,67011.0,0.0381982]
["bitfinex","BTCUSD",1721730050020,1.34660891,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730051197,1.04815491,67012.0,67011.0,0.0381982]
["bitfinex","BTCUSD",1721730051520,1.04815491,67012.0,67011.0,0.1047982]
["bitfinex","BTCUSD",1721730053906,0.35124691,67012.0,67011.0,0.12422202]
["bitfinex","BTCUSD",1721730054116,0.17501991,67012.0,67011.0,0.3335272]
["bitfinex","BTCUSD",1721730054319,0.17501991,67012.0,67011.0,0.1842982]
["bitfinex","BTCUSD",1721730054517,0.17501991,67012.0,67011.0,0.18833501]
["bitfinex","BTCUSD",1721730054935,0.16101991,67012.0,67011.0,0.18833501]
["bitfinex","BTCUSD",1721730055338,0.16501991,67012.0,67011.0,0.18833501]
["bitfinex","BTCUSD",1721730055562,0.31424691,67012.0,67011.0,0.18833501]
["bitfinex","BTCUSD",1721730055844,0.16101991,67012.0,67011.0,0.18833501]
["bitfinex","BTCUSD",1721730056176,0.16101991,67012.0,67011.0,0.33756401]
["bitfinex","BTCUSD",1721730056403,0.14701991,67012.0,67011.0,0.63602201]
["bitfinex","BTCUSD",1721730056611,0.059816,67022.0,67021.0,0.027]
["bitfinex","BTCUSD",1721730056822,0.298379,67029.0,67025.0,0.023]
["bitfinex","BTCUSD",1721730057069,0.298367,67032.0,67031.0,0.0875]
["bitfinex","BTCUSD",1721730057070,0.745916,67032.0,67031.0,0.0875]
["bitfinex","BTCUSD",1721730057269,0.447499,67039.0,67038.0,0.023]
["bitfinex","BTCUSD",1721730057470,0.447499,67039.0,67031.0,0.1414]
["bitfinex","BTCUSD",1721730057471,0.745845,67038.0,67037.0,0.023]
["bitfinex","BTCUSD",1721730057644,0.447513,67037.0,67036.0,0.023]
["bitfinex","BTCUSD",1721730057881,1.12135124,67037.0,67036.0,0.023]
["bitfinex","BTCUSD",1721730058854,1.22135124,67037.0,67036.0,0.023]
["bitfinex","BTCUSD",1721730059756,1.23035124,67037.0,67036.0,0.023]
["bitfinex","BTCUSD",1721730060687,1.36837115,67037.0,67036.0,0.023]
["bitfinex","BTCUSD",1721730060894,0.298364,67032.0,67028.0,0.023]
["bitfinex","BTCUSD",1721730061100,0.447559,67030.0,67029.0,0.0856]
["bitfinex","BTCUSD",1721730061299,1.044305,67030.0,67029.0,0.0856]
["bitfinex","BTCUSD",1721730061884,1.19132491,67030.0,67029.0,0.0856]
["bitfinex","BTCUSD",1721730062556,1.19232491,67030.0,67029.0,0.0856]
["bitfinex","BTCUSD",1721730063309,1.19332491,67030.0,67029.0,0.0856]
["bitfinex","BTCUSD",1721730064291,1.26892307,67030.0,67029.0,0.0626]
["bitfinex","BTCUSD",1721730064440,1.19632491,67030.0,67029.0,0.0626]
["bitfinex","BTCUSD",1721730064648,1.27292306,67030.0,67029.0,0.0626]
["bitfinex","BTCUSD",1721730064846,1.27190569,67030.0,67029.0,0.0856]
["bitfinex","BTCUSD",1721730065050,1.19932491,67030.0,67029.0,0.0856]
["bitfinex","BTCUSD",1721730065249,1.2760187,67030.0,67029.0,0.0856]
["bitfinex","BTCUSD",1721730065571,1.2680187,67030.0,67029.0,0.0856]
["bitfinex","BTCUSD",1721730065734,1.19132491,67030.0,67029.0,0.0856]
["bitfinex","BTCUSD",1721730065931,1.19832491,67030.0,67029.0,0.0856]
["bitfinex","BTCUSD",1721730066555,1.20432491,67030.0,67029.0,0.0856]
["bitfinex","BTCUSD",1721730066980,1.20432491,67030.0,67029.0,0.0626]
["bitfinex","BTCUSD",1721730067186,0.149193,67027.0,67026.0,0.023]
["bitfinex","BTCUSD",1721730067385,0.89298691,67027.0,67026.0,0.023]
["bitfinex","BTCUSD",1721730067589,1.19137391,67027.0,67026.0,0.02789338]
["bitfinex","BTCUSD",1721730067789,1.19137391,67027.0,67026.0,0.09648942]
["bitfinex","BTCUSD",1721730068124,1.19137391,67027.0,67026.0,0.17168942]
["bitfinex","BTCUSD",1721730068309,0.89298691,67027.0,67026.0,0.17168942]
["bitfinex","BTCUSD",1721730068550,0.30021291,67027.0,67026.0,0.17168942]
["bitfinex","BTCUSD",1721730068711,0.30021291,67027.0,67026.0,0.23588942]
["bitfinex","BTCUSD",1721730069114,0.30321291,67027.0,67026.0,0.24078257]
["bitfinex","BTCUSD",1721730069365,0.15401991,67027.0,67026.0,0.24078257]
["bitfinex","BTCUSD",1721730069476,0.30321291,67027.0,67026.0,0.24078257]
["bitfinex","BTCUSD",1721730070324,0.89998691,67027.0,67026.0,0.16729315]
["bitfinex","BTCUSD",1721730070544,0.60159991,67027.0,67026.0,0.16729315]
["bitfinex","BTCUSD",1721730070773,0.60159991,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730073241,0.30321291,67027.0,67026.0,0.16729315]
["bitfinex","BTCUSD",1721730073686,0.30321291,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730073891,0.30321291,67027.0,67026.0,0.16729315]
["bitfinex","BTCUSD",1721730075077,0.60159991,67027.0,67026.0,0.16729315]
["bitfinex","BTCUSD",1721730075326,0.60159991,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730075805,0.60159991,67027.0,67026.0,0.16729315]
["bitfinex","BTCUSD",1721730076043,0.30321291,67027.0,67026.0,0.16729315]
["bitfinex","BTCUSD",1721730076764,0.60159991,67027.0,67026.0,0.16729315]
["bitfinex","BTCUSD",1721730077264,0.60159991,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730078043,0.89998691,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730078821,0.60159991,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730079213,0.9442994,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730079409,0.60159991,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730079614,0.64590809,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730079818,0.94429509,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730080016,0.89998691,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730080843,0.9442954,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730081747,0.89998691,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730082102,0.96644919,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730082725,0.89998691,67027.0,67026.0,0.1624]
["bitfinex","BTCUSD",1721730082894,1.28700064,67027.0,67026.0,0.0872]
["bitfinex","BTCUSD",1721730083456,1.38564065,67027.0,67026.0,0.0872]
["bitfinex","BTCUSD",1721730083657,1.38564065,67027.0,67026.0,0.0642]
["bitfinex","BTCUSD",1721730083884,1.38564065,67027.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721730083885,0.2,67024.0,67016.0,0.002794]
["bitfinex","BTCUSD",1721730084101,0.7461,67015.0,67014.0,0.025794]
["bitfinex","BTCUSD",1721730084306,0.447667,67014.0,67013.0,0.0885]
["bitfinex","BTCUSD",1721730084478,1.26806024,67014.0,67013.0,0.0885]
["bitfinex","BTCUSD",1721730085487,1.56650524,67014.0,67013.0,0.0655]
["bitfinex","BTCUSD",1721730085707,1.56650524,67014.0,67013.0,0.0885]
["bitfinex","BTCUSD",1721730085915,1.56637746,67014.0,67013.0,0.0885]
["bitfinex","BTCUSD",1721730086516,1.57737746,67014.0,67013.0,0.0885]
["bitfinex","BTCUSD",1721730086827,1.56637746,67014.0,67013.0,0.0885]
["bitfinex","BTCUSD",1721730087240,1.57637746,67014.0,67013.0,0.0885]
["bitfinex","BTCUSD",1721730087792,1.56637746,67014.0,67013.0,0.0885]
["bitfinex","BTCUSD",1721730088194,1.50402191,67014.0,67013.0,0.0885]
["bitfinex","BTCUSD",1721730088335,1.51602191,67014.0,67013.0,0.0655]
["bitfinex","BTCUSD",1721730088551,1.044589,67012.0,67010.0,0.023]
["bitfinex","BTCUSD",1721730088744,1.19160891,67012.0,67010.0,0.023]
["bitfinex","BTCUSD",1721730089171,1.19160891,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730089789,1.19160891,67012.0,67011.0,0.0111982]
["bitfinex","BTCUSD",1721730089996,1.19160891,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730090370,1.20260891,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730090715,1.33561048,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730091120,1.20260891,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730091323,1.33564127,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730091527,1.34664127,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730092255,1.21360891,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730094834,1.21360891,67012.0,67011.0,0.1747982]
["bitfinex","BTCUSD",1721730095123,0.61670091,67012.0,67011.0,0.1747982]
["bitfinex","BTCUSD",1721730095525,0.16901991,67012.0,67011.0,0.20055096]
["bitfinex","BTCUSD",1721730095737,0.16901991,67012.0,67011.0,0.3240272]
["bitfinex","BTCUSD",1721730095939,0.16901991,67012.0,67011.0,0.6224852]
["bitfinex","BTCUSD",1721730096143,0.16901991,67012.0,67011.0,1.2194012]
["bitfinex","BTCUSD",1721730096340,0.06635702,67012.0,67011.0,0.9209432]
["bitfinex","BTCUSD",1721730096546,0.08853322,67012.0,67011.0,0.9209432]
["bitfinex","BTCUSD",1721730096833,0.06636429,67012.0,67011.0,0.9209432]
["bitfinex","BTCUSD",1721730097067,0.05536429,67012.0,67011.0,0.9209432]
["bitfinex","BTCUSD",1721730097239,0.011,67012.0,67011.0,0.9209432]
["bitfinex","BTCUSD",1721730097463,0.022,67012.0,67011.0,0.9209432]
["bitfinex","BTCUSD",1721730097643,0.23555313,67012.0,67011.0,0.6224852]
["bitfinex","BTCUSD",1721730097944,0.22455313,67012.0,67011.0,0.6224852]
["bitfinex","BTCUSD",1721730098141,0.15801991,67012.0,67011.0,0.6224852]
["bitfinex","BTCUSD",1721730098293,0.17001991,67012.0,67011.0,0.6224852]
["bitfinex","BTCUSD",1721730098477,0.25876342,67012.0,67011.0,0.6224852]
["bitfinex","BTCUSD",1721730098929,0.21359749,67012.0,67011.0,0.1747982]
["bitfinex","BTCUSD",1721730099137,0.23576342,67012.0,67011.0,0.3240272]
["bitfinex","BTCUSD",1721730099336,0.23576342,67012.0,67011.0,0.3260272]
["bitfinex","BTCUSD",1721730100119,0.23580083,67012.0,67011.0,0.3260272]
["bitfinex","BTCUSD",1721730100940,0.23580083,67012.0,67011.0,0.1767982]
["bitfinex","BTCUSD",1721730101342,0.38502783,67012.0,67011.0,0.1767982]
["bitfinex","BTCUSD",1721730101546,0.29624691,67012.0,67011.0,0.1767982]
["bitfinex","BTCUSD",1721730101952,0.59470091,67012.0,67011.0,0.1767982]
["bitfinex","BTCUSD",1721730102270,0.59470091,67012.0,67011.0,0.0983982]
["bitfinex","BTCUSD",1721730102271,0.89315491,67012.0,67011.0,0.0983982]
["bitfinex","BTCUSD",1721730102636,0.89315491,67012.0,67011.0,0.0963982]
["bitfinex","BTCUSD",1721730103655,0.89815491,67012.0,67011.0,0.0963982]
["bitfinex","BTCUSD",1721730103857,0.59970091,67012.0,67011.0,0.0963982]
["bitfinex","BTCUSD",1721730104104,0.15201991,67012.0,67011.0,0.1717982]
["bitfinex","BTCUSD",1721730104481,0.15301991,67012.0,67011.0,0.1717982]
["bitfinex","BTCUSD",1721730104852,0.60070091,67012.0,67011.0,0.1717982]
["bitfinex","BTCUSD",1721730104980,0.89815491,67012.0,67011.0,0.1717982]
["bitfinex","BTCUSD",1721730105177,0.89815491,67012.0,67011.0,0.0963982]
["bitfinex","BTCUSD",1721730105425,0.91815491,67012.0,67011.0,0.0963982]
["bitfinex","BTCUSD",1721730105925,0.89315491,67012.0,67011.0,0.0963982]
["bitfinex","BTCUSD",1721730106146,1.20060891,67012.0,67011.0,0.0963982]
["bitfinex","BTCUSD",1721730106347,1.20060891,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730106484,1.19160891,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730107432,1.21060891,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730107974,1.20160891,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730108391,1.21160891,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730109995,1.34474244,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730110141,1.21160891,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730110562,1.34474244,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730111009,1.21160891,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730111153,1.34474351,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730112609,1.21160891,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730113264,1.21160891,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730116397,1.34471489,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730116736,1.21160891,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730117203,1.34471489,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730117356,1.21160891,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730117560,1.34474156,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730118570,1.21160891,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730119204,1.34474156,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730119406,1.21160891,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730120794,1.34477025,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730121045,1.21160891,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730121391,1.34478684,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730123253,1.21160891,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730127513,1.51006291,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730127761,1.58348818,67012.0,67011.0,0.0998982]
["bitfinex","BTCUSD",1721730128184,1.58348818,67012.0,67011.0,0.0341982]
["bitfinex","BTCUSD",1721730128441,1.58348818,67012.0,67011.0,0.02998171]
["bitfinex","BTCUSD",1721730128945,1.58348818,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730129564,1.51006291,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730129770,1.5832423,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730130590,2.1816963,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730131243,2.2698963,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730131793,2.2948963,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730132189,2.2818963,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730132532,2.2958963,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730132732,2.45511902,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730132935,2.26915637,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730133406,2.28315637,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730135892,2.28352057,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730138969,2.28370068,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730139588,2.31070068,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730139794,2.28370068,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730140428,2.43066333,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730141618,2.28370068,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730142049,2.19771691,67012.0,67011.0,0.00698171]
["bitfinex","BTCUSD",1721730142263,1.641739,67002.0,67001.0,0.004794]
["bitfinex","BTCUSD",1721730142476,1.641739,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721730142477,1.99085891,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721730142687,2.26256737,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721730142897,2.32317909,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721730143312,2.05017909,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1721730143524,1.69058109,67002.0,67001.0,0.07548942]
["bitfinex","BTCUSD",1721730144140,1.67958109,67002.0,67001.0,0.09848942]
["bitfinex","BTCUSD",1721730144348,1.39208309,67002.0,67001.0,0.24048942]
["bitfinex","BTCUSD",1721730144560,1.30576291,67002.0,67001.0,0.24048942]
["bitfinex","BTCUSD",1721730144820,1.30576291,67002.0,67001.0,0.29138636]
["bitfinex","BTCUSD",1721730144821,0.16101991,67002.0,67001.0,0.29138636]
["bitfinex","BTCUSD",1721730145070,0.014,67002.0,67001.0,0.73914036]
["bitfinex","BTCUSD",1721730145274,0.0887967,67009.0,67008.0,0.0872]
["bitfinex","BTCUSD",1721730145482,0.43160945,67017.0,67011.0,0.023]
["bitfinex","BTCUSD",1721730145483,0.26022218,67012.0,67011.0,0.023]
["bitfinex","BTCUSD",1721730145685,0.55866818,67013.0,67012.0,0.023]
["bitfinex","BTCUSD",1721730145904,0.746122,67013.0,67012.0,0.0872]
["bitfinex","BTCUSD",1721730146144,1.044571,67013.0,67012.0,0.0872]
["bitfinex","BTCUSD",1721730146346,1.044571,67013.0,67012.0,0.09120913]
["bitfinex","BTCUSD",1721730146581,1.044571,67013.0,67012.0,0.0732]
["bitfinex","BTCUSD",1721730146782,0.746122,67013.0,67012.0,0.0732]
["bitfinex","BTCUSD",1721730147193,0.757122,67013.0,67012.0,0.0732]
["bitfinex","BTCUSD",1721730147400,0.90414191,67013.0,67012.0,0.0732]
["bitfinex","BTCUSD",1721730147606,1.20259091,67013.0,67012.0,0.0732]
["bitfinex","BTCUSD",1721730147803,1.20159091,67013.0,67012.0,0.0742]
["bitfinex","BTCUSD",1721730148034,1.21059091,67013.0,67012.0,0.0742]
["bitfinex","BTCUSD",1721730148236,0.90214191,67013.0,67012.0,0.0732]
["bitfinex","BTCUSD",1721730148478,1.20059091,67013.0,67012.0,0.0732]
["bitfinex","BTCUSD",1721730148654,1.20859091,67013.0,67012.0,0.0742]
["bitfinex","BTCUSD",1721730149586,1.19959091,67013.0,67012.0,0.0742]
["bitfinex","BTCUSD",1721730149726,0.90114191,67013.0,67012.0,0.0752]
["bitfinex","BTCUSD",1721730149933,0.90914191,67013.0,67012.0,0.0752]
["bitfinex","BTCUSD",1721730150136,0.90114191,67013.0,67012.0,0.0742]
["bitfinex","BTCUSD",1721730150347,0.91014191,67013.0,67012.0,0.0752]
["bitfinex","BTCUSD",1721730150853,0.91014191,67013.0,67012.0,0.0742]
["bitfinex","BTCUSD",1721730151055,1.21659091,67013.0,67012.0,0.0752]
["bitfinex","BTCUSD",1721730151264,0.91814191,67013.0,67012.0,0.0752]
["bitfinex","BTCUSD",1721730151733,1.21659091,67013.0,67012.0,0.0752]
["bitfinex","BTCUSD",1721730152366,0.91814191,67013.0,67012.0,0.0752]
["bitfinex","BTCUSD",1721730152692,1.21659091,67013.0,67012.0,0.0752]
["bitfinex","BTCUSD",1721730153331,0.91814191,67013.0,67012.0,0.0752]
["bitfinex","BTCUSD",1721730153772,1.21659091,67013.0,67012.0,0.0752]
["bitfinex","BTCUSD",1721730154306,1.21743091,67013.0,67012.0,0.0752]
["bitfinex","BTCUSD",1721730162272,1.2665017,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1721730162512,1.96207991,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1721730163656,2.26052891,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1721730164896,2.33893709,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1721730166637,2.04048809,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1721730167177,2.33893709,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1721730167380,2.47061957,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1721730167650,2.53461957,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1721730167840,2.45293709,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1721730168246,1.434043,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730168405,2.08092509,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730168606,2.0813614,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730168810,2.19371679,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730169033,2.10271679,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730169237,1.9903614,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730169443,2.0313614,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730169898,2.0453614,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730170360,2.19232405,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730170560,2.24232405,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730171008,2.25532405,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730171243,2.55377805,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730171742,2.25532405,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730172211,2.17647956,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730172465,2.25486074,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730172666,2.21386074,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730172903,1.91844409,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730173383,2.21689809,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730173892,1.91844409,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730174136,1.91844409,67012.0,67011.0,0.009001]
["bitfinex","BTCUSD",1721730174137,1.7043468,67012.0,67011.0,0.009001]
["bitfinex","BTCUSD",1721730174361,1.4058928,67012.0,67011.0,0.154701]
["bitfinex","BTCUSD",1721730175409,1.60707072,67012.0,67011.0,0.154701]
["bitfinex","BTCUSD",1721730175812,1.60706898,67012.0,67011.0,0.154701]
["bitfinex","BTCUSD",1721730176106,1.75692008,67012.0,67011.0,0.154701]
["bitfinex","BTCUSD",1721730176433,1.75692008,67012.0,67011.0,0.073901]
["bitfinex","BTCUSD",1721730176434,1.60706898,67012.0,67011.0,0.073901]
["bitfinex","BTCUSD",1721730176637,1.60706898,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730176861,1.93855396,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730177034,1.90552298,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730177621,2.20397698,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730177832,2.24497698,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730178032,2.74497698,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730178478,2.70397698,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730178915,2.48358569,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730179509,2.78203969,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730179949,3.02193969,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730180268,2.97193969,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730180671,1.98358569,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730181106,1.78358569,67012.0,67011.0,0.009001]
["bitfinex","BTCUSD",1721730181303,1.98358569,67012.0,67011.0,1e-06]
["bitfinex","BTCUSD",1721730181929,1.4764934,67012.0,67011.0,0.009001]
["bitfinex","BTCUSD",1721730182166,1.70610889,67012.0,67011.0,0.009001]
["bitfinex","BTCUSD",1721730182427,1.55617783,67012.0,67011.0,0.009001]
["bitfinex","BTCUSD",1721730184884,1.15772383,67012.0,67011.0,0.15645004]
["bitfinex","BTCUSD",1721730185071,0.4811314,67012.0,67011.0,0.15645004]
["bitfinex","BTCUSD",1721730185269,0.3319044,67012.0,67011.0,0.30567904]
["bitfinex","BTCUSD",1721730185471,0.44297567,67012.0,67011.0,0.16043407]
["bitfinex","BTCUSD",1721730185666,0.44297567,67012.0,67011.0,0.15218503]
["bitfinex","BTCUSD",1721730185667,0.3319044,67012.0,67011.0,0.15218503]
["bitfinex","BTCUSD",1721730185917,0.3179044,67012.0,67011.0,0.15218503]
["bitfinex","BTCUSD",1721730186319,0.3199044,67012.0,67011.0,0.15218503]
["bitfinex","BTCUSD",1721730186895,0.3069044,67012.0,67011.0,0.15218503]
["bitfinex","BTCUSD",1721730187097,0.4179829,67012.0,67011.0,0.15218503]
["bitfinex","BTCUSD",1721730187296,0.4189829,67012.0,67011.0,0.30141403]
["bitfinex","BTCUSD",1721730187498,0.4179829,67012.0,67011.0,0.30141403]
["bitfinex","BTCUSD",1721730187704,0.4168229,67012.0,67011.0,0.15218503]
["bitfinex","BTCUSD",1721730187912,0.3067444,67012.0,67011.0,0.15318503]
["bitfinex","BTCUSD",1721730188112,0.41782201,67012.0,67011.0,0.15318503]
["bitfinex","BTCUSD",1721730188512,0.41882201,67012.0,67011.0,0.15318503]
["bitfinex","BTCUSD",1721730189287,0.3077444,67012.0,67011.0,0.15318503]
["bitfinex","BTCUSD",1721730189672,0.3077444,67012.0,67011.0,0.30241403]
["bitfinex","BTCUSD",1721730189880,0.24960697,67012.0,67011.0,0.99933003]
["bitfinex","BTCUSD",1721730190084,0.00284,67012.0,67011.0,1.29778803]
["bitfinex","BTCUSD",1721730190516,0.08888248,67018.0,67011.0,1.29778803]
["bitfinex","BTCUSD",1721730190517,0.04444631,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721730190691,0.19146622,67020.0,67019.0,0.594433]
["bitfinex","BTCUSD",1721730190894,0.14701991,67020.0,67019.0,0.89780522]
["bitfinex","BTCUSD",1721730191093,0.19148347,67020.0,67019.0,0.89780522]
["bitfinex","BTCUSD",1721730191298,0.14701991,67020.0,67019.0,0.59938322]
["bitfinex","BTCUSD",1721730191505,0.19148347,67020.0,67019.0,0.30096122]
["bitfinex","BTCUSD",1721730192136,0.14701991,67020.0,67019.0,0.30096122]
["bitfinex","BTCUSD",1721730192290,0.19148347,67020.0,67019.0,0.30096122]
["bitfinex","BTCUSD",1721730192502,0.14701991,67020.0,67019.0,0.59938322]
["bitfinex","BTCUSD",1721730192905,0.14701991,67020.0,67019.0,0.60338322]
["bitfinex","BTCUSD",1721730193129,0.14701991,67020.0,67019.0,0.15575022]
["bitfinex","BTCUSD",1721730193353,0.19148347,67020.0,67019.0,0.15175022]
["bitfinex","BTCUSD",1721730193551,0.19148347,67020.0,67019.0,0.30096122]
["bitfinex","BTCUSD",1721730193783,0.14701991,67020.0,67019.0,0.30096122]
["bitfinex","BTCUSD",1721730194420,0.14801991,67020.0,67019.0,0.15675022]
["bitfinex","BTCUSD",1721730194618,0.14701991,67020.0,67019.0,0.30496122]
["bitfinex","BTCUSD",1721730194996,0.14801991,67020.0,67019.0,0.30996122]
["bitfinex","BTCUSD",1721730195249,0.14801991,67020.0,67019.0,0.30596122]
["bitfinex","BTCUSD",1721730195709,0.14801991,67020.0,67019.0,0.30996122]
["bitfinex","BTCUSD",1721730195928,0.14701991,67020.0,67019.0,0.30496122]
["bitfinex","BTCUSD",1721730196192,0.14701991,67020.0,67019.0,0.30096122]
["bitfinex","BTCUSD",1721730196388,0.14801991,67020.0,67019.0,0.30996122]
["bitfinex","BTCUSD",1721730196710,0.14801991,67020.0,67019.0,0.305011]
["bitfinex","BTCUSD",1721730196928,0.14801991,67020.0,67019.0,0.301011]
["bitfinex","BTCUSD",1721730198464,0.14701991,67020.0,67019.0,0.1468]
["bitfinex","BTCUSD",1721730198886,0.14801991,67020.0,67019.0,0.1518]
["bitfinex","BTCUSD",1721730199099,0.14801991,67020.0,67019.0,0.1468]
["bitfinex","BTCUSD",1721730199337,0.14801991,67020.0,67019.0,0.1508]
["bitfinex","BTCUSD",1721730199538,0.14901991,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730199930,0.14901991,67020.0,67019.0,0.1518]
["bitfinex","BTCUSD",1721730201074,0.29822891,67020.0,67019.0,0.1518]
["bitfinex","BTCUSD",1721730201340,0.29822891,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730201564,0.29822891,67020.0,67019.0,0.1863017]
["bitfinex","BTCUSD",1721730201820,0.29822891,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730202190,0.89506491,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730202733,0.29822891,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730202922,0.14901991,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730203140,0.14901991,67020.0,67019.0,0.1863016]
["bitfinex","BTCUSD",1721730205253,0.29822891,67020.0,67019.0,0.1863016]
["bitfinex","BTCUSD",1721730206820,0.89506491,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730207628,0.59664691,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730208002,0.89506491,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730208939,0.59664691,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730209636,0.14901991,67020.0,67019.0,0.17138]
["bitfinex","BTCUSD",1721730210262,0.29822891,67020.0,67019.0,0.17138]
["bitfinex","BTCUSD",1721730210376,0.14901991,67020.0,67019.0,0.17138]
["bitfinex","BTCUSD",1721730213004,0.29822891,67020.0,67019.0,0.17138]
["bitfinex","BTCUSD",1721730213535,0.29822891,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730214805,0.14901991,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730217326,0.29822891,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730218221,0.14901991,67020.0,67019.0,0.1558]
["bitfinex","BTCUSD",1721730220317,0.14901991,67020.0,67019.0,0.901855]
["bitfinex","BTCUSD",1721730220542,0.002,67020.0,67019.0,1.36708172]
["bitfinex","BTCUSD",1721730220750,0.002,67020.0,67019.0,1.45472208]
["bitfinex","BTCUSD",1721730220974,0.002,67020.0,67019.0,1.75314408]
["bitfinex","BTCUSD",1721730221171,0.002,67020.0,67019.0,1.45472208]
["bitfinex","BTCUSD",1721730221372,0.002,67020.0,67019.0,1.46373039]
["bitfinex","BTCUSD",1721730222340,0.002,67020.0,67019.0,1.46290324]
["bitfinex","BTCUSD",1721730222957,0.00084,67023.0,67022.0,1.344531]
["bitfinex","BTCUSD",1721730223251,0.00084,67023.0,67022.0,1.52161854]
["bitfinex","BTCUSD",1721730224093,0.00084,67023.0,67022.0,1.53461854]
["bitfinex","BTCUSD",1721730224309,0.00184,67023.0,67022.0,1.48461854]
["bitfinex","BTCUSD",1721730224513,0.00284,67023.0,67022.0,1.49861854]
["bitfinex","BTCUSD",1721730224719,0.00284,67023.0,67022.0,1.54861854]
["bitfinex","BTCUSD",1721730224916,0.00284,67023.0,67022.0,1.44903604]
["bitfinex","BTCUSD",1721730225117,0.00284,67023.0,67022.0,1.54855201]
["bitfinex","BTCUSD",1721730225527,0.00184,67023.0,67022.0,1.43603604]
["bitfinex","BTCUSD",1721730225764,0.00284,67023.0,67022.0,1.44603604]
["bitfinex","BTCUSD",1721730225971,0.00284,67023.0,67022.0,1.43203604]
["bitfinex","BTCUSD",1721730226633,0.00284,67023.0,67022.0,1.44103604]
["bitfinex","BTCUSD",1721730226828,0.00284,67023.0,67022.0,1.31754662]
["bitfinex","BTCUSD",1721730227936,0.00284,67023.0,67022.0,1.42076144]
["bitfinex","BTCUSD",1721730228359,0.00284,67023.0,67022.0,1.47076144]
["bitfinex","BTCUSD",1721730230731,0.00284,67023.0,67022.0,1.42076144]
["bitfinex","BTCUSD",1721730231302,0.00284,67023.0,67022.0,1.36995515]
["bitfinex","BTCUSD",1721730231813,0.00284,67023.0,67022.0,1.41995515]
["bitfinex","BTCUSD",1721730232229,0.00284,67023.0,67022.0,1.55635515]
["bitfinex","BTCUSD",1721730234314,0.00284,67023.0,67022.0,1.55516193]
["bitfinex","BTCUSD",1721730234516,0.04733219,67023.0,67022.0,1.55516193]
["bitfinex","BTCUSD",1721730234727,0.00284,67023.0,67022.0,1.55516193]
["bitfinex","BTCUSD",1721730235290,0.04733219,67023.0,67022.0,1.55516193]
["bitfinex","BTCUSD",1721730236529,0.00284,67023.0,67022.0,1.85357093]
["bitfinex","BTCUSD",1721730237636,0.00284,67023.0,67022.0,2.27485649]
["bitfinex","BTCUSD",1721730237851,0.00084,67027.0,67026.0,1.501759]
["bitfinex","BTCUSD",1721730238067,0.00598,67038.0,67037.0,0.839413]
["bitfinex","BTCUSD",1721730238273,0.04450497,67044.0,67043.0,0.009]
["bitfinex","BTCUSD",1721730238480,0.21377737,67044.0,67043.0,0.456474]
["bitfinex","BTCUSD",1721730238692,0.14701991,67044.0,67043.0,0.4614109]
["bitfinex","BTCUSD",1721730238887,0.19149834,67044.0,67043.0,0.4614109]
["bitfinex","BTCUSD",1721730239088,0.14701991,67044.0,67043.0,0.0139369]
["bitfinex","BTCUSD",1721730239373,0.23602985,67044.0,67043.0,0.1630949]
["bitfinex","BTCUSD",1721730239579,0.14701991,67044.0,67043.0,0.1630949]
["bitfinex","BTCUSD",1721730239908,0.14701991,67044.0,67043.0,0.0139369]
["bitfinex","BTCUSD",1721730240121,0.14701991,67044.0,67043.0,0.1630949]
["bitfinex","BTCUSD",1721730240317,0.14701991,67044.0,67043.0,0.1660949]
["bitfinex","BTCUSD",1721730240579,0.21369143,67044.0,67043.0,0.4644109]
["bitfinex","BTCUSD",1721730240900,0.21369143,67044.0,67043.0,0.1660949]
["bitfinex","BTCUSD",1721730241150,0.21369143,67044.0,67043.0,0.0269369]
["bitfinex","BTCUSD",1721730241326,0.59448591,67044.0,67043.0,0.0269369]
["bitfinex","BTCUSD",1721730241527,0.59448591,67044.0,67043.0,0.012]
["bitfinex","BTCUSD",1721730241727,0.68336031,67044.0,67043.0,0.012]
["bitfinex","BTCUSD",1721730241925,0.38504931,67044.0,67043.0,0.01691292]
["bitfinex","BTCUSD",1721730242204,0.14701991,67044.0,67043.0,0.48499481]
["bitfinex","BTCUSD",1721730242407,0.14701991,67044.0,67043.0,0.52848692]
["bitfinex","BTCUSD",1721730242614,0.14701991,67044.0,67043.0,0.07701292]
["bitfinex","BTCUSD",1721730242816,0.19145214,67044.0,67043.0,0.08501292]
["bitfinex","BTCUSD",1721730243025,0.14701991,67044.0,67043.0,0.08501292]
["bitfinex","BTCUSD",1721730243233,0.59448591,67044.0,67043.0,0.02191292]
["bitfinex","BTCUSD",1721730243440,0.89279691,67044.0,67043.0,0.02191292]
["bitfinex","BTCUSD",1721730243644,0.89279691,67044.0,67043.0,0.012]
["bitfinex","BTCUSD",1721730243858,0.89279691,67044.0,67043.0,0.019]
["bitfinex","BTCUSD",1721730244102,0.98163586,67044.0,67043.0,0.016]
["bitfinex","BTCUSD",1721730244346,0.298317,67043.0,67042.0,0.009]
["bitfinex","BTCUSD",1721730244540,0.59449491,67043.0,67042.0,0.009]
["bitfinex","BTCUSD",1721730244787,0.59449491,67043.0,67042.0,0.0139136]
["bitfinex","BTCUSD",1721730245395,0.14701991,67043.0,67042.0,0.0139136]
["bitfinex","BTCUSD",1721730245803,0.04441542,67046.0,67045.0,0.158153]
["bitfinex","BTCUSD",1721730246011,0.19143533,67046.0,67045.0,0.45646]
["bitfinex","BTCUSD",1721730246182,0.19143533,67046.0,67045.0,0.16306456]
["bitfinex","BTCUSD",1721730246183,0.14701991,67046.0,67045.0,0.16306456]
["bitfinex","BTCUSD",1721730246414,0.14701991,67046.0,67045.0,0.01391156]
["bitfinex","BTCUSD",1721730247006,0.14701991,67046.0,67045.0,0.01591156]
["bitfinex","BTCUSD",1721730247210,0.29617091,67046.0,67045.0,0.01591156]
["bitfinex","BTCUSD",1721730247416,0.66109752,67046.0,67045.0,0.03893166]
["bitfinex","BTCUSD",1721730247702,0.38500373,67046.0,67045.0,0.011]
["bitfinex","BTCUSD",1721730247929,0.29617091,67046.0,67045.0,0.012]
["bitfinex","BTCUSD",1721730248078,0.38500373,67046.0,67045.0,0.01691156]
["bitfinex","BTCUSD",1721730248284,0.23585273,67046.0,67045.0,0.012]
["bitfinex","BTCUSD",1721730248499,0.29617091,67046.0,67045.0,0.012]
["bitfinex","BTCUSD",1721730248688,0.29617091,67046.0,67045.0,0.01691156]
["bitfinex","BTCUSD",1721730248890,0.14701991,67046.0,67045.0,0.01691156]
["bitfinex","BTCUSD",1721730249096,0.14701991,67046.0,67045.0,0.012]
["bitfinex","BTCUSD",1721730249255,0.29617091,67046.0,67045.0,0.012]
["bitfinex","BTCUSD",1721730250700,0.59447291,67046.0,67045.0,0.012]
["bitfinex","BTCUSD",1721730251069,1.08699616,67046.0,67045.0,0.012]
["bitfinex","BTCUSD",1721730251268,1.44959816,67046.0,67045.0,0.012]
["bitfinex","BTCUSD",1721730251492,1.33857691,67046.0,67045.0,0.012]
["bitfinex","BTCUSD",1721730251923,1.33941691,67046.0,67045.0,0.012]
["bitfinex","BTCUSD",1721730252127,1.47264241,67046.0,67045.0,0.003]
["bitfinex","BTCUSD",1721730252352,1.47264241,67046.0,67045.0,0.012]
["bitfinex","BTCUSD",1721730252565,1.71907814,67046.0,67045.0,0.003]
["bitfinex","BTCUSD",1721730252775,1.42077614,67046.0,67045.0,0.003]
["bitfinex","BTCUSD",1721730252977,1.42077614,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1721730253182,1.42077614,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1721730253183,1.42477614,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1721730253609,1.42077614,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1721730253823,1.42077614,67046.0,67043.0,0.009]
["bitfinex","BTCUSD",1721730253824,1.187488,67044.0,67043.0,0.009]
["bitfinex","BTCUSD",1721730254034,1.41586714,67044.0,67043.0,0.009]
["bitfinex","BTCUSD",1721730255656,1.33450791,67044.0,67043.0,0.009]
["bitfinex","BTCUSD",1721730255800,1.41585637,67044.0,67043.0,0.009]
["bitfinex","BTCUSD",1721730256416,1.42085637,67044.0,67043.0,0.009]
["bitfinex","BTCUSD",1721730256961,1.41585637,67044.0,67043.0,0.009]
["bitfinex","BTCUSD",1721730257166,1.43285637,67044.0,67043.0,0.011]
["bitfinex","BTCUSD",1721730257527,1.42885637,67044.0,67043.0,0.01]
["bitfinex","BTCUSD",1721730257983,1.42885637,67044.0,67043.0,0.011]
["bitfinex","BTCUSD",1721730258246,1.43285637,67044.0,67043.0,0.011]
["bitfinex","BTCUSD",1721730258641,1.41585637,67044.0,67043.0,0.009]
["bitfinex","BTCUSD",1721730258847,1.41571571,67044.0,67043.0,0.009]
["bitfinex","BTCUSD",1721730259027,1.42871571,67044.0,67043.0,0.01]
["bitfinex","BTCUSD",1721730259164,1.42871571,67044.0,67043.0,0.009]
["bitfinex","BTCUSD",1721730259570,1.44171571,67044.0,67043.0,0.01]
["bitfinex","BTCUSD",1721730260623,1.36050791,67044.0,67043.0,0.01]
["bitfinex","BTCUSD",1721730260777,1.37450791,67044.0,67043.0,0.011]
["bitfinex","BTCUSD",1721730261198,1.67281891,67044.0,67043.0,0.002]
["bitfinex","BTCUSD",1721730261402,2.15215462,67044.0,67043.0,0.002]
["bitfinex","BTCUSD",1721730261601,2.21615462,67044.0,67043.0,0.002]
["bitfinex","BTCUSD",1721730261801,2.17515462,67044.0,67043.0,0.002]
["bitfinex","BTCUSD",1721730262024,2.17514777,67044.0,67043.0,0.002]
["bitfinex","BTCUSD",1721730262231,2.18399572,67044.0,67043.0,0.002]
["bitfinex","BTCUSD",1721730262401,0.289482,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1721730262607,1.03322991,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1721730262867,1.33159391,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1721730263890,1.33459391,67032.0,67031.0,0.009]
["bitfinex","BTCUSD",1721730264717,1.044291,67031.0,67030.0,0.009]
["bitfinex","BTCUSD",1721730264916,1.19131091,67031.0,67030.0,0.009]
["bitfinex","BTCUSD",1721730265912,1.19431091,67031.0,67030.0,0.009]
["bitfinex","BTCUSD",1721730266119,1.19531091,67031.0,67030.0,0.009]
["bitfinex","BTCUSD",1721730269284,1.32857787,67031.0,67030.0,0.009]
["bitfinex","BTCUSD",1721730271484,1.32855578,67031.0,67030.0,0.009]
["bitfinex","BTCUSD",1721730274452,1.19531091,67031.0,67030.0,0.009]
["bitfinex","BTCUSD",1721730274708,1.32854432,67031.0,67030.0,0.009]
["bitfinex","BTCUSD",1721730275166,1.32854432,67031.0,67030.0,0.01299755]
["bitfinex","BTCUSD",1721730275380,1.19531091,67031.0,67030.0,0.01299755]
["bitfinex","BTCUSD",1721730276036,1.19531091,67031.0,67030.0,0.009]
["bitfinex","BTCUSD",1721730276257,0.89694191,67031.0,67030.0,0.009]
["bitfinex","BTCUSD",1721730276690,0.89694191,67031.0,67030.0,0.01299755]
["bitfinex","BTCUSD",1721730277454,0.89694191,67031.0,67030.0,0.07459755]
["bitfinex","BTCUSD",1721730277671,0.15101991,67031.0,67030.0,0.12209865]
["bitfinex","BTCUSD",1721730277872,0.41114803,67031.0,67030.0,0.12209865]
["bitfinex","BTCUSD",1721730278070,0.15101991,67031.0,67030.0,0.34728465]
["bitfinex","BTCUSD",1721730278542,0.14801991,67031.0,67030.0,0.19809865]
["bitfinex","BTCUSD",1721730278726,0.23575456,67031.0,67030.0,0.19809865]
["bitfinex","BTCUSD",1721730278928,0.14701991,67031.0,67030.0,0.20109865]
["bitfinex","BTCUSD",1721730279180,0.23575456,67031.0,67030.0,0.20209865]
["bitfinex","BTCUSD",1721730279353,0.14701991,67031.0,67030.0,0.19909865]
["bitfinex","BTCUSD",1721730279722,0.14801991,67031.0,67030.0,0.15659755]
["bitfinex","BTCUSD",1721730280023,0.59657291,67031.0,67030.0,0.15659755]
["bitfinex","BTCUSD",1721730280229,0.89294191,67031.0,67030.0,0.15059755]
["bitfinex","BTCUSD",1721730280430,0.89294191,67031.0,67030.0,0.07459755]
["bitfinex","BTCUSD",1721730280631,0.89394191,67031.0,67030.0,0.07559755]
["bitfinex","BTCUSD",1721730281059,0.89394191,67031.0,67030.0,0.01399755]
["bitfinex","BTCUSD",1721730281263,1.19231091,67031.0,67030.0,0.01399755]
["bitfinex","BTCUSD",1721730281876,1.19131091,67031.0,67030.0,0.01399755]
["bitfinex","BTCUSD",1721730282079,1.19331091,67031.0,67030.0,0.01399755]
["bitfinex","BTCUSD",1721730282601,1.19331091,67031.0,67030.0,0.01299755]
["bitfinex","BTCUSD",1721730282813,1.19431091,67031.0,67030.0,0.01299755]
["bitfinex","BTCUSD",1721730283241,1.19331091,67031.0,67030.0,0.01299755]
["bitfinex","BTCUSD",1721730283501,0.59757291,67031.0,67030.0,0.18218971]
["bitfinex","BTCUSD",1721730283725,0.70843908,67031.0,67030.0,0.18218971]
["bitfinex","BTCUSD",1721730283947,0.59757291,67031.0,67030.0,0.18218971]
["bitfinex","BTCUSD",1721730284175,0.7084391,67031.0,67030.0,0.15579755]
["bitfinex","BTCUSD",1721730284667,0.59757291,67031.0,67030.0,0.15579755]
["bitfinex","BTCUSD",1721730284887,0.59557291,67031.0,67030.0,0.15579755]
["bitfinex","BTCUSD",1721730285127,0.59557291,67031.0,67030.0,0.15679755]
["bitfinex","BTCUSD",1721730285559,0.29720391,67031.0,67030.0,0.15679755]
["bitfinex","BTCUSD",1721730285845,0.29720391,67031.0,67030.0,0.15579755]
["bitfinex","BTCUSD",1721730285846,0.25892011,67031.0,67030.0,0.15579755]
["bitfinex","BTCUSD",1721730286008,0.59557291,67031.0,67030.0,0.15679755]
["bitfinex","BTCUSD",1721730286392,0.59457291,67031.0,67030.0,0.15679755]
["bitfinex","BTCUSD",1721730286592,0.70547311,67031.0,67030.0,0.15679755]
["bitfinex","BTCUSD",1721730286797,0.59457291,67031.0,67030.0,0.15679755]
["bitfinex","BTCUSD",1721730287102,0.59457291,67031.0,67030.0,0.15779755]
["bitfinex","BTCUSD",1721730288091,0.70553549,67031.0,67030.0,0.15779755]
["bitfinex","BTCUSD",1721730289707,0.40716649,67031.0,67030.0,0.15779755]
["bitfinex","BTCUSD",1721730289902,0.59457291,67031.0,67030.0,0.15779755]
["bitfinex","BTCUSD",1721730290117,0.70557464,67031.0,67030.0,0.15779755]
["bitfinex","BTCUSD",1721730290319,0.59457291,67031.0,67030.0,0.15779755]
["bitfinex","BTCUSD",1721730290857,0.70558707,67031.0,67030.0,0.15779755]
["bitfinex","BTCUSD",1721730291258,0.59457291,67031.0,67030.0,0.15779755]
["bitfinex","BTCUSD",1721730296656,0.29620391,67031.0,67030.0,0.15779755]
["bitfinex","BTCUSD",1721730297230,0.42959376,67031.0,67030.0,0.15779755]
["bitfinex","BTCUSD",1721730298032,0.13338985,67033.0,67030.0,0.30698355]
["bitfinex","BTCUSD",1721730298235,0.13338985,67037.0,67036.0,0.009]
["bitfinex","BTCUSD",1721730298443,0.13338985,67039.0,67036.0,0.158173]
["bitfinex","BTCUSD",1721730298858,0.13338985,67039.0,67038.0,0.300669]
["bitfinex","BTCUSD",1721730299096,0.13338985,67040.0,67039.0,0.009]
["bitfinex","BTCUSD",1721730299313,0.29618391,67040.0,67039.0,0.009]
["bitfinex","BTCUSD",1721730299539,0.29618391,67040.0,67039.0,0.01097451]
["bitfinex","BTCUSD",1721730299812,0.14701991,67040.0,67039.0,0.01097451]
["bitfinex","BTCUSD",1721730300236,0.14701991,67040.0,67039.0,0.00097451]
["bitfinex","BTCUSD",1721730300568,0.14701991,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1721730300803,0.15601991,67040.0,67039.0,0.447499]
["bitfinex","BTCUSD",1721730301037,0.15601991,67040.0,67039.0,0.886732]
["bitfinex","BTCUSD",1721730301038,0.009,67040.0,67039.0,0.886732]
["bitfinex","BTCUSD",1721730301267,0.00084,67046.0,67045.0,0.0655]
["bitfinex","BTCUSD",1721730301509,0.14785991,67046.0,67045.0,0.1147971]
["bitfinex","BTCUSD",1721730302482,0.14785991,67046.0,67045.0,0.5622571]
["bitfinex","BTCUSD",1721730302723,0.14785991,67046.0,67045.0,0.6392571]
["bitfinex","BTCUSD",1721730302964,0.14785991,67046.0,67045.0,0.1827971]
["bitfinex","BTCUSD",1721730303428,0.25894492,67046.0,67045.0,0.1827971]
["bitfinex","BTCUSD",1721730303688,0.26294492,67046.0,67045.0,0.1827971]
["bitfinex","BTCUSD",1721730303920,0.26294492,67046.0,67045.0,0.1315]
["bitfinex","BTCUSD",1721730304606,0.15585991,67046.0,67045.0,0.1315]
["bitfinex","BTCUSD",1721730305481,0.24465712,67046.0,67045.0,0.1315]
["bitfinex","BTCUSD",1721730306182,0.24464672,67046.0,67045.0,0.1315]
["bitfinex","BTCUSD",1721730306390,0.15585991,67046.0,67045.0,0.1315]
["bitfinex","BTCUSD",1721730307214,0.60331291,67046.0,67045.0,0.0545]
["bitfinex","BTCUSD",1721730307426,0.447486,67042.0,67037.0,0.212569]
["bitfinex","BTCUSD",1721730307637,0.19139036,67041.0,67038.0,0.149168]
["bitfinex","BTCUSD",1721730307851,0.19139036,67041.0,67039.0,0.0817]
["bitfinex","BTCUSD",1721730308062,0.149164,67040.0,67039.0,0.0817]
["bitfinex","BTCUSD",1721730308271,0.29618391,67040.0,67039.0,0.0817]
["bitfinex","BTCUSD",1721730309426,0.29618391,67040.0,67039.0,0.0857]
["bitfinex","BTCUSD",1721730309630,0.59451291,67040.0,67039.0,0.0857]
["bitfinex","BTCUSD",1721730309833,0.95936886,67040.0,67039.0,0.004]
["bitfinex","BTCUSD",1721730310036,1.27987351,67040.0,67039.0,0.004]
["bitfinex","BTCUSD",1721730310268,1.30204916,67040.0,67039.0,0.008]
["bitfinex","BTCUSD",1721730310471,1.19117091,67040.0,67039.0,0.008]
["bitfinex","BTCUSD",1721730311103,1.19117091,67040.0,67039.0,0.004]
["bitfinex","BTCUSD",1721730311438,0.447526,67035.0,67034.0,0.144]
["bitfinex","BTCUSD",1721730311731,0.98160805,67035.0,67034.0,0.144]
["bitfinex","BTCUSD",1721730311966,0.89289691,67035.0,67034.0,0.144]
["bitfinex","BTCUSD",1721730312161,0.447553,67031.0,67030.0,0.1414]
["bitfinex","BTCUSD",1721730312365,0.447567,67029.0,67028.0,0.25]
["bitfinex","BTCUSD",1721730312481,0.89296491,67029.0,67028.0,0.25]
["bitfinex","BTCUSD",1721730313341,0.14701991,67029.0,67028.0,0.25]
["bitfinex","BTCUSD",1721730313540,0.19137746,67029.0,67028.0,0.398]
["bitfinex","BTCUSD",1721730313743,0.04435741,67030.0,67028.0,1.143955]
["bitfinex","BTCUSD",1721730313947,0.04435741,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721730314146,0.04435922,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721730314499,0.06653096,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721730314703,0.06653096,67033.0,67031.0,0.212884]
["bitfinex","BTCUSD",1721730314956,0.21355087,67033.0,67031.0,0.212884]
["bitfinex","BTCUSD",1721730315370,0.21355255,67033.0,67032.0,0.525646]
["bitfinex","BTCUSD",1721730315742,0.14701991,67033.0,67032.0,0.589346]
["bitfinex","BTCUSD",1721730316072,0.14701991,67033.0,67032.0,0.290982]
["bitfinex","BTCUSD",1721730316275,0.19137686,67033.0,67032.0,0.290982]
["bitfinex","BTCUSD",1721730316476,0.14701991,67033.0,67032.0,0.290982]
["bitfinex","BTCUSD",1721730316910,0.14701991,67033.0,67032.0,0.294982]
["bitfinex","BTCUSD",1721730317114,0.14701991,67033.0,67032.0,0.1458]
["bitfinex","BTCUSD",1721730317919,0.14701991,67033.0,67032.0,0.298982]
["bitfinex","BTCUSD",1721730318577,0.21356617,67033.0,67032.0,0.597346]
["bitfinex","BTCUSD",1721730318796,0.06654626,67034.0,67033.0,0.44754]
["bitfinex","BTCUSD",1721730319000,0.19138701,67035.0,67034.0,0.592334]
["bitfinex","BTCUSD",1721730319209,0.0443671,67037.0,67036.0,0.795867]
["bitfinex","BTCUSD",1721730319430,0.0443671,67041.0,67038.0,0.05]
["bitfinex","BTCUSD",1721730319636,0.0443671,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1721730319844,0.0443671,67042.0,67041.0,0.88871]
["bitfinex","BTCUSD",1721730320266,0.06654626,67043.0,67042.0,0.44748]
["bitfinex","BTCUSD",1721730321089,0.06654626,67043.0,67041.0,0.1439]
["bitfinex","BTCUSD",1721730321343,0.66107741,67042.0,67041.0,0.1429]
["bitfinex","BTCUSD",1721730321545,0.149166,67040.0,67037.0,0.1379]
["bitfinex","BTCUSD",1721730321822,0.29618691,67039.0,67037.0,0.1379]
["bitfinex","BTCUSD",1721730322137,0.14701991,67039.0,67037.0,0.1379]
["bitfinex","BTCUSD",1721730322319,0.19140335,67039.0,67037.0,0.1379]
["bitfinex","BTCUSD",1721730322841,0.34057035,67039.0,67037.0,0.1379]
["bitfinex","BTCUSD",1721730323037,0.19140335,67039.0,67037.0,0.1379]
["bitfinex","BTCUSD",1721730323237,0.34057035,67039.0,67037.0,0.1379]
["bitfinex","BTCUSD",1721730323493,0.19140335,67039.0,67037.0,0.1379]
["bitfinex","BTCUSD",1721730323927,0.19140335,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1721730324127,0.238928,67043.0,67039.0,0.295066]
["bitfinex","BTCUSD",1721730324128,0.04438344,67040.0,67039.0,0.295066]
["bitfinex","BTCUSD",1721730324242,0.04438344,67040.0,67039.0,0.593399]
["bitfinex","BTCUSD",1721730324443,0.21359559,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1721730324842,0.14701991,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1721730327517,0.14701991,67042.0,67039.0,0.1459]
["bitfinex","BTCUSD",1721730327739,0.21359204,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1721730327940,0.21359204,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721730328151,0.21359204,67042.0,67041.0,0.300324]
["bitfinex","BTCUSD",1721730328347,0.21359204,67042.0,67041.0,0.448486]
["bitfinex","BTCUSD",1721730330214,0.14701991,67042.0,67041.0,0.150162]
["bitfinex","BTCUSD",1721730330637,0.14701991,67042.0,67041.0,0.151162]
["bitfinex","BTCUSD",1721730331577,0.14701991,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721730332653,0.14701991,67042.0,67041.0,0.151162]
["bitfinex","BTCUSD",1721730332839,0.14701991,67042.0,67041.0,0.449486]
["bitfinex","BTCUSD",1721730333044,0.08879609,67043.0,67041.0,0.449486]
["bitfinex","BTCUSD",1721730333045,0.08879609,67043.0,67042.0,0.52758]
["bitfinex","BTCUSD",1721730333245,0.08879609,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1721730333444,0.235816,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1721730333775,0.14701991,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1721730334364,0.23583084,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1721730334568,0.14701991,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1721730334743,0.14701991,67044.0,67043.0,0.447474]
["bitfinex","BTCUSD",1721730334744,0.14901991,67044.0,67043.0,0.447474]
["bitfinex","BTCUSD",1721730334950,0.14901991,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1721730335180,0.14901991,67044.0,67043.0,0.447474]
["bitfinex","BTCUSD",1721730335949,0.14901991,67044.0,67043.0,0.512274]
["bitfinex","BTCUSD",1721730337082,0.15001991,67044.0,67043.0,0.512274]
["bitfinex","BTCUSD",1721730339688,0.15001991,67044.0,67043.0,0.562274]
["bitfinex","BTCUSD",1721730339887,0.04739641,67044.0,67043.0,1.17286947]
["bitfinex","BTCUSD",1721730340088,0.003,67044.0,67043.0,1.47119953]
["bitfinex","BTCUSD",1721730340362,0.003,67044.0,67043.0,1.81951553]
["bitfinex","BTCUSD",1721730340577,0.003,67044.0,67043.0,1.84251553]
["bitfinex","BTCUSD",1721730341015,0.003,67044.0,67043.0,1.94251553]
["bitfinex","BTCUSD",1721730341217,0.002,67044.0,67043.0,2.08104053]
["bitfinex","BTCUSD",1721730341417,0.002,67044.0,67043.0,1.94251553]
["bitfinex","BTCUSD",1721730341635,0.00084,67045.0,67044.0,1.636199]
["bitfinex","BTCUSD",1721730341837,0.00084,67045.0,67044.0,2.21473402]
["bitfinex","BTCUSD",1721730342035,0.00084,67045.0,67044.0,2.65146476]
["bitfinex","BTCUSD",1721730342241,0.00084,67045.0,67044.0,2.75146476]
["bitfinex","BTCUSD",1721730342413,0.00084,67045.0,67044.0,2.61304402]
["bitfinex","BTCUSD",1721730342613,0.00084,67045.0,67044.0,2.75146372]
["bitfinex","BTCUSD",1721730342816,0.00084,67045.0,67044.0,2.61304402]
["bitfinex","BTCUSD",1721730343045,0.00084,67045.0,67044.0,2.75159834]
["bitfinex","BTCUSD",1721730343270,0.00084,67045.0,67044.0,2.16784805]
["bitfinex","BTCUSD",1721730344110,0.00084,67045.0,67044.0,2.18184805]
["bitfinex","BTCUSD",1721730344359,0.00184,67045.0,67044.0,2.19084805]
["bitfinex","BTCUSD",1721730344544,0.00084,67045.0,67044.0,2.18184805]
["bitfinex","BTCUSD",1721730344903,0.00084,67045.0,67044.0,2.16784805]
["bitfinex","BTCUSD",1721730345109,0.00184,67045.0,67044.0,2.19084805]
["bitfinex","BTCUSD",1721730345461,0.00084,67045.0,67044.0,2.18184805]
["bitfinex","BTCUSD",1721730345677,0.00184,67045.0,67044.0,2.17684805]
["bitfinex","BTCUSD",1721730346053,0.00184,67045.0,67044.0,2.16784805]
["bitfinex","BTCUSD",1721730346054,0.00084,67045.0,67044.0,2.16784805]
["bitfinex","BTCUSD",1721730346258,0.00084,67045.0,67044.0,2.17142835]
["bitfinex","BTCUSD",1721730347292,0.00084,67045.0,67044.0,2.18542835]
["bitfinex","BTCUSD",1721730347697,0.00084,67045.0,67044.0,2.17142835]
["bitfinex","BTCUSD",1721730347934,0.00084,67045.0,67044.0,2.18542835]
["bitfinex","BTCUSD",1721730348138,0.00084,67045.0,67044.0,2.080509]
["bitfinex","BTCUSD",1721730348340,0.00184,67045.0,67044.0,2.19459028]
["bitfinex","BTCUSD",1721730348544,0.00084,67045.0,67044.0,2.17159028]
["bitfinex","BTCUSD",1721730348723,0.00084,67045.0,67044.0,2.18559028]
["bitfinex","BTCUSD",1721730348924,0.00184,67045.0,67044.0,2.19459028]
["bitfinex","BTCUSD",1721730349138,0.00084,67045.0,67044.0,2.18559028]
["bitfinex","BTCUSD",1721730349546,0.00084,67045.0,67044.0,2.19456875]
["bitfinex","BTCUSD",1721730349766,0.00184,67045.0,67044.0,2.19456875]
["bitfinex","BTCUSD",1721730350446,0.00184,67045.0,67044.0,2.18056875]
["bitfinex","BTCUSD",1721730350691,0.00184,67045.0,67044.0,2.19456875]
["bitfinex","BTCUSD",1721730351349,0.00084,67045.0,67044.0,2.17249275]
["bitfinex","BTCUSD",1721730351543,0.00184,67045.0,67044.0,2.19549275]
["bitfinex","BTCUSD",1721730352472,0.00184,67045.0,67044.0,2.081433]
["bitfinex","BTCUSD",1721730352700,0.00184,67045.0,67044.0,2.19537431]
["bitfinex","BTCUSD",1721730355567,0.00184,67045.0,67044.0,2.19526442]
["bitfinex","BTCUSD",1721730356170,0.00184,67045.0,67044.0,1.87395342]
["bitfinex","BTCUSD",1721730356385,0.00184,67045.0,67044.0,1.47564242]
["bitfinex","BTCUSD",1721730356588,0.00184,67045.0,67044.0,1.52564242]
["bitfinex","BTCUSD",1721730356815,0.00184,67045.0,67044.0,1.82395342]
["bitfinex","BTCUSD",1721730357026,0.00184,67045.0,67044.0,1.87395342]
["bitfinex","BTCUSD",1721730358260,0.00184,67045.0,67044.0,2.25856442]
["bitfinex","BTCUSD",1721730358474,0.00184,67045.0,67044.0,1.846422]
["bitfinex","BTCUSD",1721730358675,0.00184,67045.0,67044.0,1.95893151]
["bitfinex","BTCUSD",1721730360246,0.00184,67045.0,67044.0,2.25724251]
["bitfinex","BTCUSD",1721730361655,0.00184,67045.0,67044.0,2.144733]
["bitfinex","BTCUSD",1721730361814,0.00184,67045.0,67044.0,2.2575269]
["bitfinex","BTCUSD",1721730363292,0.00184,67045.0,67044.0,2.2805269]
["bitfinex","BTCUSD",1721730364843,0.00184,67045.0,67044.0,2.167733]
["bitfinex","BTCUSD",1721730365066,0.00184,67045.0,67044.0,2.28058786]
["bitfinex","BTCUSD",1721730365295,0.00184,67045.0,67044.0,1.98227686]
["bitfinex","BTCUSD",1721730366030,0.00184,67045.0,67044.0,1.82297686]
["bitfinex","BTCUSD",1721730366258,0.00184,67045.0,67044.0,1.95927686]
["bitfinex","BTCUSD",1721730367948,0.00184,67045.0,67044.0,2.09990212]
["bitfinex","BTCUSD",1721730368223,0.00184,67045.0,67044.0,2.09990202]
["bitfinex","BTCUSD",1721730368626,0.00184,67045.0,67044.0,2.10020598]
["bitfinex","BTCUSD",1721730369429,0.00184,67045.0,67044.0,1.95105098]
["bitfinex","BTCUSD",1721730370153,0.00184,67045.0,67044.0,2.10020598]
["bitfinex","BTCUSD",1721730370935,0.00184,67045.0,67044.0,1.846422]
["bitfinex","BTCUSD",1721730371141,0.00184,67045.0,67044.0,1.95933934]
["bitfinex","BTCUSD",1721730372119,0.00184,67045.0,67044.0,2.1229935]
["bitfinex","BTCUSD",1721730372419,0.00184,67045.0,67044.0,2.0999935]
["bitfinex","BTCUSD",1721730372863,0.00184,67045.0,67044.0,2.10010504]
["bitfinex","BTCUSD",1721730374026,0.00184,67045.0,67044.0,1.846422]
["bitfinex","BTCUSD",1721730374227,0.00184,67045.0,67044.0,2.39804812]
["bitfinex","BTCUSD",1721730376109,0.00184,67045.0,67044.0,2.42104812]
["bitfinex","BTCUSD",1721730377255,0.00184,67045.0,67044.0,2.41968674]
["bitfinex","BTCUSD",1721730379702,0.00084,67046.0,67045.0,1.630781]
["bitfinex","BTCUSD",1721730379969,0.00084,67046.0,67045.0,2.52455407]
["bitfinex","BTCUSD",1721730380142,0.005977,67062.0,67061.0,1.241422]
["bitfinex","BTCUSD",1721730380347,0.005977,67062.0,67061.0,1.539662]
["bitfinex","BTCUSD",1721730380544,0.04441455,67066.0,67063.0,0.05]
["bitfinex","BTCUSD",1721730380762,0.04441455,67066.0,67065.0,0.533627]
["bitfinex","BTCUSD",1721730380949,0.04441455,67066.0,67065.0,1.54105556]
["bitfinex","BTCUSD",1721730381315,0.10417455,67067.0,67066.0,0.745532]
["bitfinex","BTCUSD",1721730381516,0.05976,67067.0,67066.0,1.45472756]
["bitfinex","BTCUSD",1721730382012,0.04442813,67068.0,67067.0,0.447313]
["bitfinex","BTCUSD",1721730382215,0.04442813,67068.0,67067.0,1.15650456]
["bitfinex","BTCUSD",1721730382421,0.04442813,67069.0,67068.0,0.74551]
["bitfinex","BTCUSD",1721730382623,0.06662183,67070.0,67069.0,0.7455]
["bitfinex","BTCUSD",1721730382830,0.06662183,67070.0,67069.0,1.15647256]
["bitfinex","BTCUSD",1721730383242,0.12637983,67070.0,67069.0,1.15647256]
["bitfinex","BTCUSD",1721730383469,0.12637983,67070.0,67069.0,1.1565575]
["bitfinex","BTCUSD",1721730383470,0.059758,67070.0,67069.0,1.1565575]
["bitfinex","BTCUSD",1721730383646,0.12640831,67070.0,67069.0,1.1565575]
["bitfinex","BTCUSD",1721730384613,0.060598,67070.0,67069.0,1.4597575]
["bitfinex","BTCUSD",1721730385037,0.12725887,67070.0,67069.0,1.4597575]
["bitfinex","BTCUSD",1721730385442,0.060598,67070.0,67069.0,1.4597575]
["bitfinex","BTCUSD",1721730385588,0.060598,67070.0,67069.0,1.4647575]
["bitfinex","BTCUSD",1721730386225,0.060598,67070.0,67069.0,1.5147575]
["bitfinex","BTCUSD",1721730386427,0.060598,67070.0,67069.0,1.4647575]
["bitfinex","BTCUSD",1721730386728,0.00084,67070.0,67069.0,1.5184447]
["bitfinex","BTCUSD",1721730386932,0.10505069,67070.0,67069.0,1.9166447]
["bitfinex","BTCUSD",1721730387137,0.00084,67070.0,67069.0,2.0578447]
["bitfinex","BTCUSD",1721730387547,0.00084,67070.0,67069.0,2.1578447]
["bitfinex","BTCUSD",1721730387742,0.00084,67070.0,67069.0,2.62314718]
["bitfinex","BTCUSD",1721730387950,0.00084,67070.0,67069.0,2.77016709]
["bitfinex","BTCUSD",1721730388366,0.00084,67070.0,67069.0,2.77396311]
["bitfinex","BTCUSD",1721730388779,0.00084,67070.0,67069.0,2.78796311]
["bitfinex","BTCUSD",1721730389184,0.00084,67070.0,67069.0,2.78296311]
["bitfinex","BTCUSD",1721730389341,0.00084,67070.0,67069.0,2.79696311]
["bitfinex","BTCUSD",1721730389543,0.00084,67070.0,67069.0,2.65250894]
["bitfinex","BTCUSD",1721730389789,0.00084,67070.0,67069.0,2.78248969]
["bitfinex","BTCUSD",1721730390123,0.00084,67070.0,67069.0,2.79648969]
["bitfinex","BTCUSD",1721730390336,0.00084,67070.0,67069.0,2.85410894]
["bitfinex","BTCUSD",1721730390532,0.00084,67070.0,67069.0,2.86810894]
["bitfinex","BTCUSD",1721730392541,0.0084,67080.0,67079.0,1.255242]
["bitfinex","BTCUSD",1721730392776,0.0084,67080.0,67079.0,1.66714041]
["bitfinex","BTCUSD",1721730392971,0.0084,67080.0,67079.0,1.61714041]
["bitfinex","BTCUSD",1721730393866,0.0084,67080.0,67079.0,1.63114041]
["bitfinex","BTCUSD",1721730394010,0.0084,67080.0,67079.0,1.68114041]
["bitfinex","BTCUSD",1721730394214,0.0084,67080.0,67079.0,1.69514041]
["bitfinex","BTCUSD",1721730395418,0.0084,67080.0,67079.0,1.581402]
["bitfinex","BTCUSD",1721730396962,0.0084,67080.0,67079.0,1.69512292]
["bitfinex","BTCUSD",1721730397182,0.0084,67080.0,67079.0,1.64512292]
["bitfinex","BTCUSD",1721730397412,0.0084,67080.0,67079.0,1.531402]
["bitfinex","BTCUSD",1721730397625,0.0084,67080.0,67079.0,1.581402]
["bitfinex","BTCUSD",1721730398639,0.0084,67080.0,67079.0,1.59014237]
["bitfinex","BTCUSD",1721730403070,0.0084,67080.0,67079.0,1.70374475]
["bitfinex","BTCUSD",1721730403308,0.0084,67080.0,67079.0,2.34049975]
["bitfinex","BTCUSD",1721730405158,0.0084,67080.0,67079.0,2.34053803]
["bitfinex","BTCUSD",1721730406095,0.0084,67080.0,67079.0,2.48755794]
["bitfinex","BTCUSD",1721730407884,0.0084,67080.0,67079.0,2.73755794]
["bitfinex","BTCUSD",1721730408321,0.0084,67080.0,67079.0,2.62391728]
["bitfinex","BTCUSD",1721730409135,0.0084,67080.0,67079.0,2.52391728]
["bitfinex","BTCUSD",1721730409346,0.0084,67080.0,67079.0,2.62391728]
["bitfinex","BTCUSD",1721730409541,0.0084,67080.0,67079.0,1.89014237]
["bitfinex","BTCUSD",1721730409814,0.0084,67080.0,67079.0,1.82844237]
["bitfinex","BTCUSD",1721730410253,0.0084,67080.0,67079.0,1.91474237]
["bitfinex","BTCUSD",1721730410765,0.0084,67080.0,67079.0,1.43028737]
["bitfinex","BTCUSD",1721730410959,0.1519,67080.0,67079.0,0.57616]
["bitfinex","BTCUSD",1721730411607,0.300975,67080.0,67079.0,0.57616]
["bitfinex","BTCUSD",1721730411835,0.1519,67080.0,67079.0,0.57616]
["bitfinex","BTCUSD",1721730412018,0.74614591,67080.0,67079.0,0.56216]
["bitfinex","BTCUSD",1721730412219,1.04429691,67080.0,67079.0,0.56216]
["bitfinex","BTCUSD",1721730412425,1.04429691,67080.0,67079.0,0.57416]
["bitfinex","BTCUSD",1721730412600,1.08859922,67080.0,67079.0,0.57416]
["bitfinex","BTCUSD",1721730412799,1.34244791,67080.0,67079.0,0.57416]
["bitfinex","BTCUSD",1721730412998,1.34244791,67080.0,67057.0,0.149125]
["bitfinex","BTCUSD",1721730412999,0.1431,67060.0,67057.0,0.149125]
["bitfinex","BTCUSD",1721730413225,0.1431,67060.0,67058.0,0.11595208]
["bitfinex","BTCUSD",1721730413460,0.1431,67060.0,67057.0,0.298253]
["bitfinex","BTCUSD",1721730413461,0.1431,67060.0,67059.0,0.11874608]
["bitfinex","BTCUSD",1721730413688,0.1431,67060.0,67059.0,0.29824]
["bitfinex","BTCUSD",1721730414329,1.03571991,67060.0,67059.0,0.29824]
["bitfinex","BTCUSD",1721730414538,0.73747991,67060.0,67059.0,0.29824]
["bitfinex","BTCUSD",1721730415535,1.03571991,67060.0,67059.0,0.29824]
["bitfinex","BTCUSD",1721730415773,0.73747991,67060.0,67059.0,0.29824]
["bitfinex","BTCUSD",1721730415979,0.73847991,67060.0,67059.0,0.30624]
["bitfinex","BTCUSD",1721730416187,0.73847991,67060.0,67059.0,0.31113666]
["bitfinex","BTCUSD",1721730416370,0.73847991,67060.0,67059.0,0.30624]
["bitfinex","BTCUSD",1721730416831,0.73847991,67060.0,67059.0,0.320164]
["bitfinex","BTCUSD",1721730416832,0.29211991,67060.0,67059.0,0.320164]
["bitfinex","BTCUSD",1721730417035,0.002,67060.0,67059.0,0.469286]
["bitfinex","BTCUSD",1721730417645,0.002,67060.0,67059.0,0.76753]
["bitfinex","BTCUSD",1721730418111,0.001,67060.0,67059.0,0.75453]
["bitfinex","BTCUSD",1721730418315,0.001,67060.0,67059.0,0.75553]
["bitfinex","BTCUSD",1721730418316,0.002,67060.0,67059.0,0.75553]
["bitfinex","BTCUSD",1721730418751,0.002,67060.0,67059.0,0.308164]
["bitfinex","BTCUSD",1721730418963,0.002,67060.0,67059.0,0.38165342]
["bitfinex","BTCUSD",1721730419339,0.002,67060.0,67059.0,0.53077542]
["bitfinex","BTCUSD",1721730419764,0.002,67060.0,67059.0,1.12726342]
["bitfinex","BTCUSD",1721730419970,0.002,67060.0,67059.0,0.82901942]
["bitfinex","BTCUSD",1721730422539,0.002,67060.0,67059.0,0.87901942]
["bitfinex","BTCUSD",1721730422770,0.002,67060.0,67059.0,1.22726342]
["bitfinex","BTCUSD",1721730422975,0.002,67060.0,67059.0,1.17726342]
["bitfinex","BTCUSD",1721730423182,0.002,67060.0,67059.0,1.22726342]
["bitfinex","BTCUSD",1721730423394,0.002,67060.0,67059.0,1.60420742]
["bitfinex","BTCUSD",1721730425254,0.002,67060.0,67059.0,1.65420742]
["bitfinex","BTCUSD",1721730425368,0.002,67060.0,67059.0,1.71790742]
["bitfinex","BTCUSD",1721730426397,0.002,67060.0,67059.0,2.01615142]
["bitfinex","BTCUSD",1721730426599,0.002,67060.0,67059.0,2.25414865]
["bitfinex","BTCUSD",1721730426856,0.001,67060.0,67059.0,2.36813447]
["bitfinex","BTCUSD",1721730427065,0.1478,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721730427066,0.0827,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721730427211,0.0084,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721730427411,0.0084,67080.0,67079.0,0.447232]
["bitfinex","BTCUSD",1721730427412,0.15541991,67080.0,67079.0,0.447232]
["bitfinex","BTCUSD",1721730427663,0.21517191,67080.0,67079.0,0.447232]
["bitfinex","BTCUSD",1721730428233,0.21517191,67080.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730428884,0.21517191,67080.0,67077.0,0.447242]
["bitfinex","BTCUSD",1721730429124,0.21717191,67080.0,67077.0,0.447242]
["bitfinex","BTCUSD",1721730429557,0.14908,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730430599,0.74055991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730431649,0.44239991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730432095,0.29331991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730432301,0.22911991,67078.0,67077.0,0.447242]
["bitfinex","BTCUSD",1721730432509,0.068152,67080.0,67079.0,0.148077]
["bitfinex","BTCUSD",1721730432743,0.21517191,67080.0,67077.0,0.447241]
["bitfinex","BTCUSD",1721730432953,0.14908,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730433124,0.37149991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730433264,0.66965991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730433474,1.03081991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730433724,1.07513544,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730434265,1.03081991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730434589,0.73265991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730435201,1.03081991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730435608,1.07513571,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730435814,1.03081991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730436540,1.32897991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730436752,1.03081991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730436958,1.32897991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730437175,1.0972978,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730437391,1.03081991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730437752,1.09730018,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730438132,1.03081991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730438540,1.09730468,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730439352,1.09731001,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730439554,1.03081991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730439758,1.07515024,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730439974,1.37331024,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730440184,1.11947338,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730440383,1.41763338,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730440586,1.32897991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730442710,1.43984255,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730442859,1.41767651,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730443427,1.32897991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730443854,1.41768581,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730444284,1.32897991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730444580,1.03081991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730444703,1.11953688,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730444908,1.03081991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730445111,1.32897991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730445890,1.03081991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730446102,1.09737218,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730447624,0.59425991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730449187,0.14701991,67078.0,67077.0,0.29816]
["bitfinex","BTCUSD",1721730449400,0.08879995,67079.0,67078.0,0.0755]
["bitfinex","BTCUSD",1721730449611,0.15695195,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721730449812,0.21517191,67080.0,67079.0,0.745392]
["bitfinex","BTCUSD",1721730450227,0.068152,67080.0,67079.0,0.447237]
["bitfinex","BTCUSD",1721730450439,0.068152,67080.0,67079.0,0.29816]
["bitfinex","BTCUSD",1721730450648,0.30602695,67080.0,67079.0,0.29716]
["bitfinex","BTCUSD",1721730450851,0.77339785,67080.0,67079.0,0.29516]
["bitfinex","BTCUSD",1721730451045,1.07154885,67080.0,67079.0,0.29516]
["bitfinex","BTCUSD",1721730451388,0.96554891,67080.0,67079.0,0.29516]
["bitfinex","BTCUSD",1721730459850,0.66739791,67080.0,67079.0,0.43706]
["bitfinex","BTCUSD",1721730462046,0.36924691,67080.0,67079.0,0.43706]
["bitfinex","BTCUSD",1721730462398,0.66739791,67080.0,67079.0,0.43706]
["bitfinex","BTCUSD",1721730462602,0.66739791,67080.0,67079.0,0.29516]
["bitfinex","BTCUSD",1721730462804,0.36924691,67080.0,67079.0,0.29516]
["bitfinex","BTCUSD",1721730462967,0.66739791,67080.0,67079.0,0.29516]
["bitfinex","BTCUSD",1721730465999,0.80109629,67080.0,67079.0,0.29516]
["bitfinex","BTCUSD",1721730466623,0.50294647,67080.0,67079.0,0.29516]
["bitfinex","BTCUSD",1721730466789,0.80111414,67080.0,67079.0,0.29516]
["bitfinex","BTCUSD",1721730467436,0.66739791,67080.0,67079.0,0.29516]
["bitfinex","BTCUSD",1721730467643,0.50298267,67080.0,67079.0,0.29516]
["bitfinex","BTCUSD",1721730467990,0.35390767,67080.0,67079.0,0.29516]
["bitfinex","BTCUSD",1721730468164,0.073152,67080.0,67079.0,1.188547]
["bitfinex","BTCUSD",1721730468399,0.18461453,67080.0,67079.0,1.6050692]
["bitfinex","BTCUSD",1721730468600,0.0134,67080.0,67079.0,1.6550692]
["bitfinex","BTCUSD",1721730468772,0.08028323,67080.0,67079.0,1.77187392]
["bitfinex","BTCUSD",1721730469003,0.08028323,67080.0,67079.0,1.6550692]
["bitfinex","BTCUSD",1721730469179,0.10257946,67080.0,67079.0,1.6550692]
["bitfinex","BTCUSD",1721730469807,0.10057946,67080.0,67079.0,1.7050692]
["bitfinex","BTCUSD",1721730470017,0.0084,67080.0,67079.0,1.6550692]
["bitfinex","BTCUSD",1721730470186,0.0094,67080.0,67079.0,1.6650692]
["bitfinex","BTCUSD",1721730470395,0.0104,67080.0,67079.0,1.556702]
["bitfinex","BTCUSD",1721730470614,0.0772876,67080.0,67079.0,1.61528813]
["bitfinex","BTCUSD",1721730470808,0.0772876,67080.0,67079.0,1.60528813]
["bitfinex","BTCUSD",1721730470809,0.0762876,67080.0,67079.0,1.60528813]
["bitfinex","BTCUSD",1721730470988,0.0782876,67080.0,67079.0,1.63228813]
["bitfinex","BTCUSD",1721730471192,0.0772876,67080.0,67079.0,1.61928813]
["bitfinex","BTCUSD",1721730471715,0.0782876,67080.0,67079.0,1.63328813]
["bitfinex","BTCUSD",1721730472111,0.07828231,67080.0,67079.0,1.6335799]
["bitfinex","BTCUSD",1721730472522,0.0114,67080.0,67079.0,1.6335799]
["bitfinex","BTCUSD",1721730472701,0.0114,67080.0,67079.0,1.6835799]
["bitfinex","BTCUSD",1721730473141,0.0114,67080.0,67079.0,1.7335799]
["bitfinex","BTCUSD",1721730473544,0.055983,67080.0,67079.0,1.7335799]
["bitfinex","BTCUSD",1721730473750,0.0114,67080.0,67079.0,1.664702]
["bitfinex","BTCUSD",1721730473907,0.0114,67080.0,67079.0,1.78719351]
["bitfinex","BTCUSD",1721730474110,0.0114,67080.0,67079.0,2.08534851]
["bitfinex","BTCUSD",1721730474409,0.0114,67080.0,67079.0,2.19430475]
["bitfinex","BTCUSD",1721730474607,0.0114,67080.0,67079.0,2.21730475]
["bitfinex","BTCUSD",1721730475944,0.0114,67080.0,67079.0,2.14430475]
["bitfinex","BTCUSD",1721730476368,0.0114,67080.0,67079.0,1.84614975]
["bitfinex","BTCUSD",1721730476976,0.0114,67080.0,67079.0,1.74628087]
["bitfinex","BTCUSD",1721730478025,0.0114,67080.0,67079.0,1.79628087]
["bitfinex","BTCUSD",1721730479703,0.0114,67080.0,67079.0,1.67365824]
["bitfinex","BTCUSD",1721730479907,0.0114,67080.0,67079.0,1.79646111]
["bitfinex","BTCUSD",1721730480116,0.0114,67080.0,67079.0,1.84646111]
["bitfinex","BTCUSD",1721730480316,0.0114,67080.0,67079.0,1.89646111]
["bitfinex","BTCUSD",1721730481005,0.0114,67080.0,67079.0,1.84646111]
["bitfinex","BTCUSD",1721730482444,0.0114,67080.0,67079.0,1.84738511]
["bitfinex","BTCUSD",1721730483094,0.0114,67080.0,67079.0,1.74735364]
["bitfinex","BTCUSD",1721730484439,0.0114,67080.0,67079.0,1.84735364]
["bitfinex","BTCUSD",1721730486104,0.0114,67080.0,67079.0,1.84722115]
["bitfinex","BTCUSD",1721730486333,0.0114,67080.0,67079.0,1.79722115]
["bitfinex","BTCUSD",1721730486743,0.0114,67080.0,67079.0,1.84722115]
["bitfinex","BTCUSD",1721730487537,0.0114,67080.0,67079.0,1.79722115]
["bitfinex","BTCUSD",1721730488298,0.0114,67080.0,67079.0,1.74722115]
["bitfinex","BTCUSD",1721730488726,0.0114,67080.0,67079.0,1.79722115]
["bitfinex","BTCUSD",1721730489069,0.0114,67080.0,67079.0,1.89722115]
["bitfinex","BTCUSD",1721730489270,0.0114,67080.0,67079.0,1.89740618]
["bitfinex","BTCUSD",1721730489490,0.0114,67080.0,67079.0,2.19556118]
["bitfinex","BTCUSD",1721730491379,0.0114,67080.0,67079.0,2.21856118]
["bitfinex","BTCUSD",1721730492407,0.0114,67080.0,67079.0,2.21757344]
["bitfinex","BTCUSD",1721730493837,0.0114,67080.0,67079.0,2.36459335]
["bitfinex","BTCUSD",1721730494050,0.0114,67080.0,67079.0,2.51375955]
["bitfinex","BTCUSD",1721730495484,0.0114,67080.0,67079.0,2.24275715]
["bitfinex","BTCUSD",1721730495686,0.0114,67080.0,67079.0,2.51217701]
["bitfinex","BTCUSD",1721730495813,0.0114,67080.0,67079.0,2.76217701]
["bitfinex","BTCUSD",1721730497867,0.0114,67080.0,67079.0,3.06033201]
["bitfinex","BTCUSD",1721730498305,1e-08,67081.0,67080.0,1.491679]
["bitfinex","BTCUSD",1721730498512,0.0084,67088.0,67087.0,0.44026]
["bitfinex","BTCUSD",1721730498718,0.0084,67088.0,67087.0,2.07910631]
["bitfinex","BTCUSD",1721730498932,0.0084,67088.0,67087.0,2.40022631]
["bitfinex","BTCUSD",1721730499779,0.0094,67088.0,67087.0,2.41422631]
["bitfinex","BTCUSD",1721730499984,0.0084,67088.0,67087.0,2.40022631]
["bitfinex","BTCUSD",1721730501070,0.0084,67088.0,67087.0,2.41422631]
["bitfinex","BTCUSD",1721730501497,0.0084,67088.0,67087.0,2.13034942]
["bitfinex","BTCUSD",1721730501703,0.0084,67088.0,67087.0,2.42867671]
["bitfinex","BTCUSD",1721730501914,0.0084,67088.0,67087.0,2.41467671]
["bitfinex","BTCUSD",1721730502326,0.0084,67088.0,67087.0,2.42867671]
["bitfinex","BTCUSD",1721730502946,0.0084,67088.0,67087.0,2.41467671]
["bitfinex","BTCUSD",1721730503353,0.0084,67088.0,67087.0,2.42867671]
["bitfinex","BTCUSD",1721730503754,0.0084,67088.0,67087.0,2.41467671]
["bitfinex","BTCUSD",1721730504202,0.0084,67088.0,67087.0,2.42867671]
["bitfinex","BTCUSD",1721730504858,0.0084,67088.0,67087.0,2.54991847]
["bitfinex","BTCUSD",1721730505025,0.0084,67088.0,67087.0,2.69879768]
["bitfinex","BTCUSD",1721730506972,0.0084,67088.0,67087.0,2.42857355]
["bitfinex","BTCUSD",1721730507208,0.0084,67088.0,67087.0,2.69881443]
["bitfinex","BTCUSD",1721730507425,0.0084,67088.0,67087.0,2.70759621]
["bitfinex","BTCUSD",1721730507963,0.0084,67088.0,67087.0,2.70752569]
["bitfinex","BTCUSD",1721730510214,0.0084,67088.0,67087.0,2.79372569]
["bitfinex","BTCUSD",1721730511163,0.0084,67090.0,67089.0,1.143388]
["bitfinex","BTCUSD",1721730511364,0.0084,67090.0,67089.0,1.58889628]
["bitfinex","BTCUSD",1721730512429,0.0084,67090.0,67089.0,1.60289628]
["bitfinex","BTCUSD",1721730512971,0.0084,67090.0,67089.0,1.66689628]
["bitfinex","BTCUSD",1721730514321,0.0084,67090.0,67089.0,1.545498]
["bitfinex","BTCUSD",1721730514521,0.0084,67090.0,67089.0,1.6667782]
["bitfinex","BTCUSD",1721730514775,0.0084,67090.0,67089.0,2.1065892]
["bitfinex","BTCUSD",1721730515598,0.0084,67090.0,67089.0,2.50245683]
["bitfinex","BTCUSD",1721730516451,0.0084,67090.0,67089.0,2.48845683]
["bitfinex","BTCUSD",1721730516673,0.0084,67090.0,67089.0,2.50245683]
["bitfinex","BTCUSD",1721730516844,0.0084,67090.0,67089.0,2.48845683]
["bitfinex","BTCUSD",1721730517077,0.0084,67090.0,67089.0,2.47445683]
["bitfinex","BTCUSD",1721730517203,0.0084,67090.0,67089.0,2.21832891]
["bitfinex","BTCUSD",1721730517445,0.0084,67090.0,67089.0,2.50245047]
["bitfinex","BTCUSD",1721730517787,0.0084,67090.0,67089.0,2.48845047]
["bitfinex","BTCUSD",1721730518213,0.0084,67090.0,67089.0,2.50245047]
["bitfinex","BTCUSD",1721730520437,0.0084,67090.0,67089.0,2.50231606]
["bitfinex","BTCUSD",1721730524739,0.0104,67099.0,67090.0,1.502481]
["bitfinex","BTCUSD",1721730524918,0.0104,67099.0,67090.0,2.18277815]
["bitfinex","BTCUSD",1721730525123,0.0104,67099.0,67090.0,2.28277815]
["bitfinex","BTCUSD",1721730526768,0.0104,67099.0,67090.0,2.012791]
["bitfinex","BTCUSD",1721730526975,0.0104,67099.0,67090.0,2.29685478]
["bitfinex","BTCUSD",1721730528871,0.0104,67099.0,67090.0,2.26085478]
["bitfinex","BTCUSD",1721730529077,0.1438,67096.0,67090.0,1.82654778]
["bitfinex","BTCUSD",1721730529275,0.1438,67096.0,67090.0,1.91274778]
["bitfinex","BTCUSD",1721730529687,0.1438,67096.0,67090.0,1.96274778]
["bitfinex","BTCUSD",1721730530138,0.1438,67096.0,67090.0,2.01274778]
["bitfinex","BTCUSD",1721730530339,0.0664,67098.0,67090.0,2.01274778]
["bitfinex","BTCUSD",1721730532458,0.0664,67098.0,67090.0,1.742684]
["bitfinex","BTCUSD",1721730533062,0.0664,67098.0,67090.0,1.692684]
["bitfinex","BTCUSD",1721730533919,0.0664,67098.0,67090.0,1.8137361]
["bitfinex","BTCUSD",1721730534120,0.0899,67099.0,67090.0,2.01233666]
["bitfinex","BTCUSD",1721730534121,0.0104,67099.0,67090.0,2.01233666]
["bitfinex","BTCUSD",1721730535357,0.0104,67099.0,67090.0,2.31044366]
["bitfinex","BTCUSD",1721730535668,0.0104,67099.0,67090.0,2.040791]
["bitfinex","BTCUSD",1721730535874,0.0104,67099.0,67090.0,1.904591]
["bitfinex","BTCUSD",1721730536027,0.0104,67099.0,67090.0,1.990791]
["bitfinex","BTCUSD",1721730536526,0.0104,67099.0,67090.0,2.040791]
["bitfinex","BTCUSD",1721730537320,0.0104,67099.0,67090.0,1.990791]
["bitfinex","BTCUSD",1721730537549,0.0104,67099.0,67090.0,2.040791]
["bitfinex","BTCUSD",1721730544423,0.0104,67099.0,67090.0,2.185591]
["bitfinex","BTCUSD",1721730545643,0.05302554,67095.0,67090.0,2.185591]
["bitfinex","BTCUSD",1721730546294,0.05302554,67095.0,67094.0,1.4914]
["bitfinex","BTCUSD",1721730546504,0.05302554,67095.0,67094.0,2.29390991]
["bitfinex","BTCUSD",1721730547287,0.05302554,67095.0,67094.0,2.59199891]
["bitfinex","BTCUSD",1721730547628,0.0084,67095.0,67094.0,2.60599891]
["bitfinex","BTCUSD",1721730547797,0.0084,67095.0,67094.0,2.59199891]
["bitfinex","BTCUSD",1721730548593,0.0084,67095.0,67094.0,2.29390991]
["bitfinex","BTCUSD",1721730549002,0.0084,67095.0,67094.0,2.59199891]
["bitfinex","BTCUSD",1721730549231,0.0084,67095.0,67094.0,2.60599891]
["bitfinex","BTCUSD",1721730549523,0.0084,67095.0,67094.0,2.59199891]
["bitfinex","BTCUSD",1721730549867,0.0084,67095.0,67094.0,2.60599891]
["bitfinex","BTCUSD",1721730550071,0.0084,67095.0,67094.0,2.61999891]
["bitfinex","BTCUSD",1721730550408,0.0084,67095.0,67094.0,2.60599891]
["bitfinex","BTCUSD",1721730551010,0.0084,67095.0,67094.0,2.61999891]
["bitfinex","BTCUSD",1721730551195,0.0104,67099.0,67098.0,1.555519]
["bitfinex","BTCUSD",1721730551395,0.0104,67099.0,67098.0,2.36189833]
["bitfinex","BTCUSD",1721730553266,0.0104,67099.0,67098.0,2.37589833]
["bitfinex","BTCUSD",1721730553469,0.0104,67099.0,67098.0,2.38989833]
["bitfinex","BTCUSD",1721730555124,0.0104,67099.0,67098.0,1.631518]
["bitfinex","BTCUSD",1721730555349,0.0104,67099.0,67098.0,1.608518]
["bitfinex","BTCUSD",1721730555550,0.0104,67099.0,67098.0,1.73235432]
["bitfinex","BTCUSD",1721730556428,0.0104,67099.0,67098.0,1.89146091]
["bitfinex","BTCUSD",1721730556634,0.0104,67099.0,67098.0,1.94146091]
["bitfinex","BTCUSD",1721730558137,0.0104,67099.0,67098.0,1.95019949]
["bitfinex","BTCUSD",1721730558501,0.0104,67099.0,67098.0,1.71725658]
["bitfinex","BTCUSD",1721730558713,0.0104,67099.0,67098.0,2.30485941]
["bitfinex","BTCUSD",1721730558907,0.0104,67099.0,67098.0,2.46417063]
["bitfinex","BTCUSD",1721730559330,0.0104,67099.0,67098.0,2.41417063]
["bitfinex","BTCUSD",1721730560768,0.0104,67099.0,67098.0,2.32797063]
["bitfinex","BTCUSD",1721730560907,0.0104,67099.0,67098.0,2.41417063]
["bitfinex","BTCUSD",1721730561631,0.0104,67099.0,67098.0,2.13102758]
["bitfinex","BTCUSD",1721730561855,0.0104,67099.0,67098.0,2.41445525]
["bitfinex","BTCUSD",1721730563429,0.0104,67099.0,67098.0,2.46445525]
["bitfinex","BTCUSD",1721730564784,0.0104,67099.0,67098.0,2.3406237]
["bitfinex","BTCUSD",1721730565137,0.0104,67099.0,67098.0,2.46452051]
["bitfinex","BTCUSD",1721730565253,0.0104,67099.0,67098.0,2.41452051]
["bitfinex","BTCUSD",1721730567671,0.0104,67099.0,67098.0,2.46452051]
["bitfinex","BTCUSD",1721730567872,0.0104,67099.0,67098.0,2.90961142]
["bitfinex","BTCUSD",1721730568097,0.0104,67099.0,67098.0,2.9096074]
["bitfinex","BTCUSD",1721730569216,1e-08,67099.0,67098.0,2.8956074]
["bitfinex","BTCUSD",1721730569598,0.002,67109.0,67108.0,1.723721]
["bitfinex","BTCUSD",1721730569795,0.002,67109.0,67108.0,2.40472933]
["bitfinex","BTCUSD",1721730569997,0.002,67109.0,67108.0,2.40468084]
["bitfinex","BTCUSD",1721730570139,0.002,67109.0,67108.0,2.20828084]
["bitfinex","BTCUSD",1721730570341,0.002,67109.0,67108.0,2.0486689]
["bitfinex","BTCUSD",1721730570537,0.002,67109.0,67108.0,2.20820648]
["bitfinex","BTCUSD",1721730570737,0.002,67109.0,67108.0,2.22220648]
["bitfinex","BTCUSD",1721730571201,0.002,67109.0,67108.0,1.95284042]
["bitfinex","BTCUSD",1721730571398,0.002,67109.0,67108.0,2.23619835]
["bitfinex","BTCUSD",1721730573828,0.002,67109.0,67108.0,2.33619835]
["bitfinex","BTCUSD",1721730574396,0.002,67109.0,67108.0,2.05284042]
["bitfinex","BTCUSD",1721730574572,0.002,67109.0,67108.0,2.33595387]
["bitfinex","BTCUSD",1721730576299,0.002,67109.0,67108.0,2.38595387]
["bitfinex","BTCUSD",1721730576841,0.002,67109.0,67108.0,2.47204866]
["bitfinex","BTCUSD",1721730577038,0.002,67109.0,67108.0,2.53844866]
["bitfinex","BTCUSD",1721730577268,0.002,67109.0,67108.0,2.98349557]
["bitfinex","BTCUSD",1721730577442,0.002,67109.0,67108.0,2.82418763]
["bitfinex","BTCUSD",1721730577653,0.002,67109.0,67108.0,2.96958971]
["bitfinex","BTCUSD",1721730578104,0.002,67109.0,67108.0,2.98358971]
["bitfinex","BTCUSD",1721730579099,0.0084,67113.0,67112.0,1.49104]
["bitfinex","BTCUSD",1721730579277,0.0084,67113.0,67112.0,2.3314775]
["bitfinex","BTCUSD",1721730579480,0.0084,67113.0,67112.0,2.4314775]
["bitfinex","BTCUSD",1721730580517,0.0084,67113.0,67112.0,2.16226991]
["bitfinex","BTCUSD",1721730580733,0.0084,67113.0,67112.0,2.4448234]
["bitfinex","BTCUSD",1721730580912,0.0084,67113.0,67112.0,2.5060234]
["bitfinex","BTCUSD",1721730581109,0.0084,67113.0,67112.0,2.5200234]
["bitfinex","BTCUSD",1721730581915,0.0084,67113.0,67112.0,2.5995234]
["bitfinex","BTCUSD",1721730582387,0.0084,67113.0,67112.0,2.8975324]
["bitfinex","BTCUSD",1721730583445,0.002,67119.0,67118.0,1.490919]
["bitfinex","BTCUSD",1721730583655,0.002,67119.0,67118.0,2.28861891]
["bitfinex","BTCUSD",1721730583854,0.002,67119.0,67118.0,2.57151384]
["bitfinex","BTCUSD",1721730584831,0.002,67119.0,67118.0,2.58551384]
["bitfinex","BTCUSD",1721730586153,0.002,67119.0,67118.0,2.89749584]
["bitfinex","BTCUSD",1721730586491,0.00014,67128.0,67127.0,1.634339]
["bitfinex","BTCUSD",1721730586689,0.00014,67128.0,67127.0,2.29149891]
["bitfinex","BTCUSD",1721730586896,0.00014,67128.0,67127.0,2.41528138]
["bitfinex","BTCUSD",1721730588377,0.00014,67128.0,67127.0,2.42928138]
["bitfinex","BTCUSD",1721730588929,0.00014,67128.0,67127.0,2.44328138]
["bitfinex","BTCUSD",1721730589727,0.00014,67128.0,67127.0,2.31949891]
["bitfinex","BTCUSD",1721730589931,0.00014,67128.0,67127.0,2.44327985]
["bitfinex","BTCUSD",1721730591204,0.00014,67128.0,67127.0,2.34327985]
["bitfinex","BTCUSD",1721730591604,0.00014,67128.0,67127.0,2.44327985]
["bitfinex","BTCUSD",1721730592152,0.00014,67128.0,67127.0,2.01645994]
["bitfinex","BTCUSD",1721730592354,0.00014,67128.0,67127.0,1.67761683]
["bitfinex","BTCUSD",1721730592689,0.00014,67128.0,67127.0,1.69081683]
["bitfinex","BTCUSD",1721730592887,0.00014,67128.0,67127.0,1.69082292]
["bitfinex","BTCUSD",1721730593150,0.00014,67128.0,67127.0,1.69082214]
["bitfinex","BTCUSD",1721730593946,0.00014,67128.0,67127.0,1.79082214]
["bitfinex","BTCUSD",1721730594154,0.00014,67128.0,67127.0,2.30166414]
["bitfinex","BTCUSD",1721730595271,0.00014,67128.0,67127.0,2.44868405]
["bitfinex","BTCUSD",1721730595504,0.00014,67128.0,67127.0,2.39868405]
["bitfinex","BTCUSD",1721730595745,0.00014,67128.0,67127.0,1.48083589]
["bitfinex","BTCUSD",1721730595957,0.00014,67128.0,67127.0,1.18289389]
["bitfinex","BTCUSD",1721730596175,0.14504,67128.0,67127.0,0.477911]
["bitfinex","BTCUSD",1721730596353,0.14504,67128.0,67127.0,0.32894]
["bitfinex","BTCUSD",1721730597000,0.294009,67128.0,67127.0,0.32894]
["bitfinex","BTCUSD",1721730597175,0.294009,67128.0,67127.0,0.31494]
["bitfinex","BTCUSD",1721730597695,0.294009,67128.0,67127.0,0.32094]
["bitfinex","BTCUSD",1721730598070,0.591947,67128.0,67127.0,0.32094]
["bitfinex","BTCUSD",1721730598367,0.591947,67128.0,67127.0,0.30094]
["bitfinex","BTCUSD",1721730598368,0.14504,67128.0,67127.0,0.30094]
["bitfinex","BTCUSD",1721730598846,0.14504,67128.0,67127.0,0.31694]
["bitfinex","BTCUSD",1721730599245,0.14504,67128.0,67127.0,0.30294]
["bitfinex","BTCUSD",1721730599595,0.14504,67128.0,67127.0,0.30594]
["bitfinex","BTCUSD",1721730599987,0.14504,67128.0,67127.0,0.30394]
["bitfinex","BTCUSD",1721730600434,0.14504,67128.0,67127.0,0.30894]
["bitfinex","BTCUSD",1721730600634,0.44102891,67128.0,67127.0,0.30394]
["bitfinex","BTCUSD",1721730600835,1.03690491,67128.0,67127.0,0.30394]
["bitfinex","BTCUSD",1721730600991,1.33484291,67128.0,67127.0,0.30394]
["bitfinex","BTCUSD",1721730601625,1.03690491,67128.0,67127.0,0.30394]
["bitfinex","BTCUSD",1721730601838,0.44102891,67128.0,67127.0,0.30394]
["bitfinex","BTCUSD",1721730602123,0.29205991,67128.0,67127.0,0.30094]
["bitfinex","BTCUSD",1721730602325,0.14504,67128.0,67127.0,0.747853]
["bitfinex","BTCUSD",1721730602832,0.14504,67128.0,67127.0,1.045795]
["bitfinex","BTCUSD",1721730603026,0.00014,67128.0,67127.0,1.343737]
["bitfinex","BTCUSD",1721730603164,0.00014,67128.0,67127.0,1.46753819]
["bitfinex","BTCUSD",1721730603604,0.00014,67128.0,67127.0,0.57371219]
["bitfinex","BTCUSD",1721730603804,0.14214,67128.0,67127.0,0.42474119]
["bitfinex","BTCUSD",1721730604586,0.14214,67128.0,67127.0,0.87165419]
["bitfinex","BTCUSD",1721730604774,0.14214,67128.0,67127.0,1.16959619]
["bitfinex","BTCUSD",1721730604977,0.14214,67128.0,67127.0,1.17159619]
["bitfinex","BTCUSD",1721730605180,0.14214,67128.0,67127.0,1.17459666]
["bitfinex","BTCUSD",1721730605380,0.14214,67128.0,67127.0,1.17259666]
["bitfinex","BTCUSD",1721730605583,0.07674,67128.0,67127.0,1.17259666]
["bitfinex","BTCUSD",1721730605800,0.07674,67128.0,67127.0,1.16959666]
["bitfinex","BTCUSD",1721730605975,0.00014,67128.0,67127.0,1.17459666]
["bitfinex","BTCUSD",1721730606183,0.00014,67128.0,67127.0,1.18059666]
["bitfinex","BTCUSD",1721730606786,0.00014,67128.0,67127.0,1.47853866]
["bitfinex","BTCUSD",1721730607201,0.00014,67128.0,67127.0,1.47253866]
["bitfinex","BTCUSD",1721730607607,0.00014,67128.0,67127.0,1.55403866]
["bitfinex","BTCUSD",1721730607858,0.00014,67128.0,67127.0,1.61263866]
["bitfinex","BTCUSD",1721730608230,0.00014,67128.0,67127.0,1.495837]
["bitfinex","BTCUSD",1721730608427,0.00014,67128.0,67127.0,1.81963142]
["bitfinex","BTCUSD",1721730608700,0.00014,67128.0,67127.0,2.13357342]
["bitfinex","BTCUSD",1721730608885,0.00014,67128.0,67127.0,2.20357342]
["bitfinex","BTCUSD",1721730609264,0.00014,67128.0,67127.0,2.36003098]
["bitfinex","BTCUSD",1721730609794,0.00014,67128.0,67127.0,2.31003098]
["bitfinex","BTCUSD",1721730610226,0.00014,67128.0,67127.0,1.58753142]
["bitfinex","BTCUSD",1721730610442,0.00014,67128.0,67127.0,1.27958942]
["bitfinex","BTCUSD",1721730610652,0.00014,67128.0,67127.0,1.29058942]
["bitfinex","BTCUSD",1721730610879,0.08264,67128.0,67127.0,0.44573442]
["bitfinex","BTCUSD",1721730611062,0.08264,67128.0,67127.0,0.58470542]
["bitfinex","BTCUSD",1721730611490,0.08264,67128.0,67127.0,0.89365495]
["bitfinex","BTCUSD",1721730611702,0.00014,67128.0,67127.0,1.19159695]
["bitfinex","BTCUSD",1721730611910,0.00014,67128.0,67127.0,1.18059695]
["bitfinex","BTCUSD",1721730612108,0.00014,67128.0,67127.0,1.19459695]
["bitfinex","BTCUSD",1721730612364,0.00014,67128.0,67127.0,0.89665495]
["bitfinex","BTCUSD",1721730612624,0.06044,67128.0,67127.0,0.44974195]
["bitfinex","BTCUSD",1721730612851,0.06044,67128.0,67127.0,0.58771295]
["bitfinex","BTCUSD",1721730613090,0.06044,67128.0,67127.0,0.89865495]
["bitfinex","BTCUSD",1721730613318,0.06044,67128.0,67127.0,0.45174195]
["bitfinex","BTCUSD",1721730613551,0.06128,67128.0,67127.0,0.58771295]
["bitfinex","BTCUSD",1721730614013,0.06128,67128.0,67127.0,0.60171295]
["bitfinex","BTCUSD",1721730614489,0.06128,67128.0,67127.0,0.60170847]
["bitfinex","BTCUSD",1721730615481,0.06128,67128.0,67127.0,0.89965047]
["bitfinex","BTCUSD",1721730616678,0.06128,67128.0,67127.0,1.19759247]
["bitfinex","BTCUSD",1721730616913,0.00098,67128.0,67127.0,1.19759247]
["bitfinex","BTCUSD",1721730617147,0.00098,67128.0,67127.0,1.49553447]
["bitfinex","BTCUSD",1721730617609,0.00098,67128.0,67127.0,1.371737]
["bitfinex","BTCUSD",1721730617819,0.00098,67128.0,67127.0,1.49553349]
["bitfinex","BTCUSD",1721730619037,0.00098,67128.0,67127.0,1.54553349]
["bitfinex","BTCUSD",1721730619245,0.00098,67128.0,67127.0,2.16787549]
["bitfinex","BTCUSD",1721730619455,0.00098,67128.0,67127.0,2.39657549]
["bitfinex","BTCUSD",1721730619656,0.00098,67128.0,67127.0,2.36057549]
["bitfinex","BTCUSD",1721730619867,0.00098,67128.0,67127.0,1.58153349]
["bitfinex","BTCUSD",1721730620077,0.00098,67128.0,67127.0,1.56753349]
["bitfinex","BTCUSD",1721730620478,0.00098,67128.0,67127.0,1.58153349]
["bitfinex","BTCUSD",1721730620687,0.00098,67128.0,67127.0,1.58152848]
["bitfinex","BTCUSD",1721730620930,0.00098,67128.0,67127.0,1.59552848]
["bitfinex","BTCUSD",1721730621294,0.00098,67128.0,67127.0,1.457737]
["bitfinex","BTCUSD",1721730621553,0.00098,67128.0,67127.0,1.59553157]
["bitfinex","BTCUSD",1721730623002,0.00098,67128.0,67127.0,1.60953157]
["bitfinex","BTCUSD",1721730623484,0.00098,67128.0,67127.0,1.59553157]
["bitfinex","BTCUSD",1721730623954,0.00098,67128.0,67127.0,1.485737]
["bitfinex","BTCUSD",1721730624216,0.00098,67128.0,67127.0,1.60952876]
["bitfinex","BTCUSD",1721730626357,0.00098,67128.0,67127.0,1.76663289]
["bitfinex","BTCUSD",1721730626764,0.00098,67128.0,67127.0,1.60952876]
["bitfinex","BTCUSD",1721730626971,0.00098,67128.0,67127.0,1.485737]
["bitfinex","BTCUSD",1721730627177,0.00098,67128.0,67127.0,1.60952432]
["bitfinex","BTCUSD",1721730628152,0.00098,67128.0,67127.0,1.75042432]
["bitfinex","BTCUSD",1721730628357,0.00098,67128.0,67127.0,1.90752845]
["bitfinex","BTCUSD",1721730628564,0.00098,67128.0,67127.0,1.75042432]
["bitfinex","BTCUSD",1721730629560,0.00098,67128.0,67127.0,1.749637]
["bitfinex","BTCUSD",1721730629757,0.00098,67128.0,67127.0,2.03052858]
["bitfinex","BTCUSD",1721730632075,0.00098,67128.0,67127.0,1.749637]
["bitfinex","BTCUSD",1721730632278,0.00098,67128.0,67127.0,1.98052408]
["bitfinex","BTCUSD",1721730633483,0.00098,67128.0,67127.0,2.03052408]
["bitfinex","BTCUSD",1721730633684,0.00098,67128.0,67127.0,2.59386608]
["bitfinex","BTCUSD",1721730633890,0.00098,67128.0,67127.0,2.54386608]
["bitfinex","BTCUSD",1721730634293,0.00098,67128.0,67127.0,2.59386608]
["bitfinex","BTCUSD",1721730634742,0.00098,67128.0,67127.0,2.59386538]
["bitfinex","BTCUSD",1721730634947,0.00098,67128.0,67127.0,1.81162338]
["bitfinex","BTCUSD",1721730635147,0.00098,67128.0,67127.0,1.544737]
["bitfinex","BTCUSD",1721730635319,0.00098,67128.0,67127.0,1.530737]
["bitfinex","BTCUSD",1721730636017,0.00098,67128.0,67127.0,1.676237]
["bitfinex","BTCUSD",1721730636441,0.00098,67128.0,67127.0,1.690237]
["bitfinex","BTCUSD",1721730636646,0.00098,67128.0,67127.0,1.676237]
["bitfinex","BTCUSD",1721730637051,0.00098,67128.0,67127.0,1.662237]
["bitfinex","BTCUSD",1721730637257,0.00098,67128.0,67127.0,1.726237]
["bitfinex","BTCUSD",1721730638298,0.00098,67128.0,67127.0,1.740237]
["bitfinex","BTCUSD",1721730638703,0.00098,67128.0,67127.0,1.726237]
["bitfinex","BTCUSD",1721730639112,0.00098,67128.0,67127.0,1.740237]
["bitfinex","BTCUSD",1721730639318,0.00098,67128.0,67127.0,1.712237]
["bitfinex","BTCUSD",1721730639723,0.00098,67128.0,67127.0,1.740237]
["bitfinex","BTCUSD",1721730640104,0.00098,67128.0,67127.0,1.726237]
["bitfinex","BTCUSD",1721730640425,0.00098,67128.0,67127.0,1.740237]
["bitfinex","BTCUSD",1721730640751,0.00098,67128.0,67127.0,2.23519891]
["bitfinex","BTCUSD",1721730641715,0.00098,67128.0,67127.0,2.22119891]
["bitfinex","BTCUSD",1721730641884,0.00098,67128.0,67127.0,2.20719891]
["bitfinex","BTCUSD",1721730642085,0.00098,67128.0,67127.0,2.22119891]
["bitfinex","BTCUSD",1721730642301,0.00098,67128.0,67127.0,2.23519891]
["bitfinex","BTCUSD",1721730642816,0.00098,67128.0,67127.0,2.22119891]
["bitfinex","BTCUSD",1721730643033,0.00098,67128.0,67127.0,2.23519891]
["bitfinex","BTCUSD",1721730643184,0.002,67129.0,67128.0,1.490721]
["bitfinex","BTCUSD",1721730643390,0.002,67129.0,67128.0,2.27397033]
["bitfinex","BTCUSD",1721730643855,0.002,67129.0,67128.0,2.57190833]
["bitfinex","BTCUSD",1721730644682,0.0084,67138.0,67137.0,1.281543]
["bitfinex","BTCUSD",1721730644883,0.0084,67138.0,67137.0,1.705443]
["bitfinex","BTCUSD",1721730645318,0.0084,67138.0,67137.0,1.655443]
["bitfinex","BTCUSD",1721730645940,0.0084,67138.0,67137.0,1.466543]
["bitfinex","BTCUSD",1721730646144,0.0084,67138.0,67137.0,1.145645]
["bitfinex","BTCUSD",1721730647194,0.0084,67138.0,67137.0,1.159645]
["bitfinex","BTCUSD",1721730647703,0.0084,67138.0,67137.0,1.170645]
["bitfinex","BTCUSD",1721730647938,0.0084,67138.0,67137.0,1.156645]
["bitfinex","BTCUSD",1721730648662,0.0084,67138.0,67137.0,0.4229]
["bitfinex","BTCUSD",1721730648936,0.0084,67138.0,67137.0,0.560849]
["bitfinex","BTCUSD",1721730649169,0.0084,67138.0,67137.0,0.858747]
["bitfinex","BTCUSD",1721730649411,0.0084,67138.0,67137.0,0.869747]
["bitfinex","BTCUSD",1721730650402,0.10350736,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1721730650640,0.10350736,67140.0,67139.0,0.449834]
["bitfinex","BTCUSD",1721730650889,0.10350736,67140.0,67139.0,0.30089]
["bitfinex","BTCUSD",1721730650890,0.05891622,67140.0,67139.0,0.30089]
["bitfinex","BTCUSD",1721730651126,0.27474432,67140.0,67139.0,0.30089]
["bitfinex","BTCUSD",1721730651406,0.14809851,67140.0,67139.0,0.30089]
["bitfinex","BTCUSD",1721730651647,0.05891622,67140.0,67139.0,0.30089]
["bitfinex","BTCUSD",1721730651893,0.05391622,67140.0,67139.0,0.30089]
["bitfinex","BTCUSD",1721730652127,0.16539409,67140.0,67139.0,0.30889]
["bitfinex","BTCUSD",1721730652360,0.16539409,67140.0,67139.0,0.31789]
["bitfinex","BTCUSD",1721730652914,0.05391622,67140.0,67139.0,0.31789]
["bitfinex","BTCUSD",1721730653160,0.11152491,67141.0,67140.0,0.297885]
["bitfinex","BTCUSD",1721730653403,0.08922716,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1721730653662,0.08922716,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1721730653890,0.08922716,67143.0,67142.0,0.747694]
["bitfinex","BTCUSD",1721730654371,0.08922716,67143.0,67142.0,0.30088]
["bitfinex","BTCUSD",1721730654595,0.08922716,67143.0,67142.0,0.449818]
["bitfinex","BTCUSD",1721730654826,0.15212716,67143.0,67142.0,0.449818]
["bitfinex","BTCUSD",1721730655059,0.15212716,67143.0,67142.0,0.747694]
["bitfinex","BTCUSD",1721730655298,0.15212716,67143.0,67142.0,0.755694]
["bitfinex","BTCUSD",1721730655771,0.15212716,67143.0,67142.0,0.747694]
["bitfinex","BTCUSD",1721730656003,0.15212716,67143.0,67142.0,0.752694]
["bitfinex","BTCUSD",1721730656004,0.15212629,67143.0,67142.0,0.752694]
["bitfinex","BTCUSD",1721730656243,0.15212619,67143.0,67142.0,0.752694]
["bitfinex","BTCUSD",1721730656533,0.15212619,67143.0,67142.0,0.753694]
["bitfinex","BTCUSD",1721730657223,0.15212619,67143.0,67142.0,0.455818]
["bitfinex","BTCUSD",1721730657719,0.15212619,67143.0,67142.0,0.759694]
["bitfinex","BTCUSD",1721730659124,0.15213754,67143.0,67142.0,0.759694]
["bitfinex","BTCUSD",1721730660376,0.15215555,67143.0,67142.0,0.461818]
["bitfinex","BTCUSD",1721730660605,0.0629,67143.0,67142.0,0.461818]
["bitfinex","BTCUSD",1721730661320,0.0629,67143.0,67142.0,0.759694]
["bitfinex","BTCUSD",1721730661781,0.1521651,67143.0,67142.0,0.759694]
["bitfinex","BTCUSD",1721730662026,0.1521651,67143.0,67142.0,1.05757]
["bitfinex","BTCUSD",1721730662256,0.11156944,67144.0,67143.0,0.446806]
["bitfinex","BTCUSD",1721730662469,0.0612,67146.0,67145.0,0.446793]
["bitfinex","BTCUSD",1721730663099,0.0498,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721730663304,0.0498,67148.0,67147.0,0.446779]
["bitfinex","BTCUSD",1721730663305,0.12000094,67148.0,67147.0,0.446779]
["bitfinex","BTCUSD",1721730663507,0.12000094,67148.0,67147.0,1.045482]
["bitfinex","BTCUSD",1721730663688,0.09767736,67148.0,67147.0,1.045482]
["bitfinex","BTCUSD",1721730664343,0.0084,67148.0,67147.0,1.045482]
["bitfinex","BTCUSD",1721730664542,0.0976965,67148.0,67147.0,1.045482]
["bitfinex","BTCUSD",1721730665169,0.0976965,67148.0,67147.0,1.051482]
["bitfinex","BTCUSD",1721730665376,0.0084,67148.0,67147.0,1.057482]
["bitfinex","BTCUSD",1721730665588,0.0084,67148.0,67147.0,1.247782]
["bitfinex","BTCUSD",1721730665757,0.07537183,67148.0,67147.0,1.545635]
["bitfinex","BTCUSD",1721730665992,0.0084,67148.0,67147.0,1.545635]
["bitfinex","BTCUSD",1721730667086,0.0084,67148.0,67147.0,1.595635]
["bitfinex","BTCUSD",1721730667329,0.0084,67148.0,67147.0,1.618635]
["bitfinex","BTCUSD",1721730667873,0.0084,67148.0,67147.0,1.568635]
["bitfinex","BTCUSD",1721730668098,0.0084,67148.0,67147.0,1.057482]
["bitfinex","BTCUSD",1721730668331,0.0084,67148.0,67147.0,1.0664977]
["bitfinex","BTCUSD",1721730669110,0.0084,67148.0,67147.0,1.3643507]
["bitfinex","BTCUSD",1721730669592,0.0084,67148.0,67147.0,1.5539507]
["bitfinex","BTCUSD",1721730669857,0.0084,67148.0,67147.0,1.5039507]
["bitfinex","BTCUSD",1721730670682,0.0084,67148.0,67147.0,1.2060977]
["bitfinex","BTCUSD",1721730670936,0.0084,67148.0,67147.0,0.7686447]
["bitfinex","BTCUSD",1721730671153,0.05303133,67148.0,67147.0,1.057482]
["bitfinex","BTCUSD",1721730671878,0.0084,67148.0,67147.0,1.057482]
["bitfinex","BTCUSD",1721730672118,0.05303237,67148.0,67147.0,1.057482]
["bitfinex","BTCUSD",1721730672806,0.0084,67148.0,67147.0,1.057482]
["bitfinex","BTCUSD",1721730673524,0.05303237,67148.0,67147.0,1.057482]
["bitfinex","BTCUSD",1721730673766,0.05303237,67148.0,67147.0,0.759629]
["bitfinex","BTCUSD",1721730673998,0.0084,67148.0,67147.0,0.759629]
["bitfinex","BTCUSD",1721730674244,0.0084,67148.0,67147.0,1.057482]
["bitfinex","BTCUSD",1721730674414,0.07536175,67148.0,67147.0,1.057482]
["bitfinex","BTCUSD",1721730674649,0.07536175,67148.0,67147.0,0.759629]
["bitfinex","BTCUSD",1721730674876,0.0084,67148.0,67147.0,0.759629]
["bitfinex","BTCUSD",1721730675124,0.07535952,67148.0,67147.0,0.759629]
["bitfinex","BTCUSD",1721730675345,0.0084,67148.0,67147.0,0.759629]
["bitfinex","BTCUSD",1721730675593,0.09767936,67148.0,67147.0,0.759629]
["bitfinex","BTCUSD",1721730676032,0.3319232,67148.0,67147.0,0.31285]
["bitfinex","BTCUSD",1721730676442,0.1829992,67148.0,67147.0,0.31285]
["bitfinex","BTCUSD",1721730676645,0.0714,67148.0,67147.0,0.31285]
["bitfinex","BTCUSD",1721730677084,0.0714,67148.0,67147.0,0.30685]
["bitfinex","BTCUSD",1721730677909,0.48266517,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730678163,0.48266517,67148.0,67147.0,0.30285]
["bitfinex","BTCUSD",1721730678164,1.00444191,67148.0,67147.0,0.30285]
["bitfinex","BTCUSD",1721730678891,1.00444191,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730681486,0.0084,67148.0,67147.0,0.338695]
["bitfinex","BTCUSD",1721730681691,0.0084,67148.0,67147.0,0.487621]
["bitfinex","BTCUSD",1721730681692,0.11996919,67148.0,67147.0,0.487621]
["bitfinex","BTCUSD",1721730681904,0.11996919,67148.0,67147.0,0.850274]
["bitfinex","BTCUSD",1721730682156,0.09765418,67148.0,67147.0,0.850274]
["bitfinex","BTCUSD",1721730682372,0.0084,67148.0,67147.0,0.850274]
["bitfinex","BTCUSD",1721730682713,0.09965651,67148.0,67147.0,0.850274]
["bitfinex","BTCUSD",1721730683117,0.0104,67148.0,67147.0,0.850274]
["bitfinex","BTCUSD",1721730683315,0.0084,67148.0,67147.0,0.747629]
["bitfinex","BTCUSD",1721730684037,0.09765182,67148.0,67147.0,0.747629]
["bitfinex","BTCUSD",1721730684246,0.0084,67148.0,67147.0,0.747629]
["bitfinex","BTCUSD",1721730684874,0.0084,67148.0,67147.0,0.753629]
["bitfinex","BTCUSD",1721730685090,0.0084,67148.0,67147.0,0.461776]
["bitfinex","BTCUSD",1721730685979,0.557073,67148.0,67147.0,0.31285]
["bitfinex","BTCUSD",1721730686686,0.259224,67148.0,67147.0,0.30685]
["bitfinex","BTCUSD",1721730687022,0.259224,67148.0,67147.0,0.30785]
["bitfinex","BTCUSD",1721730687840,0.1103,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730688040,0.1103,67148.0,67147.0,0.30285]
["bitfinex","BTCUSD",1721730688324,0.259224,67148.0,67147.0,0.30485]
["bitfinex","BTCUSD",1721730688529,0.1103,67148.0,67147.0,0.30485]
["bitfinex","BTCUSD",1721730688662,0.1103,67148.0,67147.0,0.30285]
["bitfinex","BTCUSD",1721730689068,0.1103,67148.0,67147.0,0.30585]
["bitfinex","BTCUSD",1721730689273,0.259224,67148.0,67147.0,0.30585]
["bitfinex","BTCUSD",1721730690103,0.557073,67148.0,67147.0,0.30585]
["bitfinex","BTCUSD",1721730690310,1.00194191,67148.0,67147.0,0.30585]
["bitfinex","BTCUSD",1721730690588,1.13589959,67148.0,67147.0,0.30585]
["bitfinex","BTCUSD",1721730691157,1.00194191,67148.0,67147.0,0.30585]
["bitfinex","BTCUSD",1721730691298,1.25194191,67148.0,67147.0,0.30285]
["bitfinex","BTCUSD",1721730691497,1.25194191,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730692509,1.25294191,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730692914,1.55079091,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730693611,1.684714,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730693815,1.55079091,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730694217,1.68471415,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730694418,1.25294191,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730694837,1.21154191,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730695049,0.408324,67148.0,67147.0,0.407335]
["bitfinex","BTCUSD",1721730695272,0.403324,67148.0,67147.0,0.37725]
["bitfinex","BTCUSD",1721730695590,1.54529091,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730695794,1.67921415,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730696333,1.67820684,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730696505,1.54429091,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730697369,1.24644191,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730697593,1.20504191,67148.0,67147.0,0.30385]
["bitfinex","BTCUSD",1721730698190,1.20504191,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730698398,1.20604191,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730705003,1.14604191,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730721908,0.2544,67148.0,67147.0,0.338925]
["bitfinex","BTCUSD",1721730722088,0.403324,67148.0,67147.0,0.480725]
["bitfinex","BTCUSD",1721730722596,0.2544,67148.0,67147.0,0.480725]
["bitfinex","BTCUSD",1721730722770,0.2534,67148.0,67147.0,0.44265]
["bitfinex","BTCUSD",1721730723097,0.402324,67148.0,67147.0,0.44265]
["bitfinex","BTCUSD",1721730724289,0.403324,67148.0,67147.0,0.44265]
["bitfinex","BTCUSD",1721730724667,0.402324,67148.0,67147.0,0.44265]
["bitfinex","BTCUSD",1721730724874,0.700173,67148.0,67147.0,0.44265]
["bitfinex","BTCUSD",1721730725053,0.701173,67148.0,67147.0,0.44565]
["bitfinex","BTCUSD",1721730725457,0.700173,67148.0,67147.0,0.44565]
["bitfinex","BTCUSD",1721730726094,0.700173,67148.0,67147.0,0.44265]
["bitfinex","BTCUSD",1721730726307,0.701173,67148.0,67147.0,0.44265]
["bitfinex","BTCUSD",1721730728183,0.999022,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730728414,1.44389091,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730730022,1.74173991,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730730274,1.78313991,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730730513,2.19558891,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730730773,2.29558891,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730730993,2.2176978,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730731252,1.99673991,67148.0,67147.0,0.30085]
["bitfinex","BTCUSD",1721730731478,1.99873991,67148.0,67147.0,0.30185]
["bitfinex","BTCUSD",1721730731774,1.99973991,67148.0,67147.0,0.30185]
["bitfinex","BTCUSD",1721730731978,2.2185904,67148.0,67147.0,0.30185]
["bitfinex","BTCUSD",1721730732252,2.00073991,67148.0,67147.0,0.30285]
["bitfinex","BTCUSD",1721730732482,2.64975156,67148.0,67147.0,0.30185]
["bitfinex","BTCUSD",1721730732779,2.79601411,67148.0,67147.0,0.30285]
["bitfinex","BTCUSD",1721730734631,2.45342703,67148.0,67147.0,0.30285]
["bitfinex","BTCUSD",1721730734854,2.40390256,67148.0,67147.0,0.30285]
["bitfinex","BTCUSD",1721730735374,2.70175156,67148.0,67147.0,0.30285]
["bitfinex","BTCUSD",1721730736050,2.99960056,67148.0,67147.0,0.213495]
["bitfinex","BTCUSD",1721730736279,2.25254,67141.0,67140.0,0.000924]
["bitfinex","BTCUSD",1721730736515,2.61900387,67141.0,67140.0,1e-06]
["bitfinex","BTCUSD",1721730736745,1.44786,67121.0,67120.0,0.002794]
["bitfinex","BTCUSD",1721730736985,1.44786,67121.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721730736986,0.994932,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721730737207,1.73789791,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721730738390,1.75189791,67120.0,67119.0,0.000924]
["bitfinex","BTCUSD",1721730738637,1.91286056,67120.0,67119.0,0.001924]
["bitfinex","BTCUSD",1721730739100,0.149031,67100.0,67099.0,0.0831]
["bitfinex","BTCUSD",1721730739346,0.149031,67100.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721730739347,0.4471,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721730739550,1.30140367,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721730740202,1.19025391,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721730741028,1.23977838,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721730741452,1.25777838,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721730743149,1.20825391,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721730743927,0.61211991,67099.0,67098.0,0.064024]
["bitfinex","BTCUSD",1721730744449,1.20825391,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721730745314,1.31337674,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721730746773,1.20825391,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721730746971,0.91018691,67099.0,67098.0,0.066724]
["bitfinex","BTCUSD",1721730749010,0.31405291,67099.0,67098.0,0.066724]
["bitfinex","BTCUSD",1721730749160,0.61211991,67099.0,67098.0,0.144924]
["bitfinex","BTCUSD",1721730749510,0.16501991,67099.0,67098.0,0.144924]
["bitfinex","BTCUSD",1721730750117,0.31405291,67099.0,67098.0,0.144924]
["bitfinex","BTCUSD",1721730750451,0.018,67099.0,67098.0,0.59203]
["bitfinex","BTCUSD",1721730750680,0.018,67099.0,67098.0,0.890101]
["bitfinex","BTCUSD",1721730751148,0.008,67099.0,67098.0,0.59203]
["bitfinex","BTCUSD",1721730751371,0.149023,67104.0,67101.0,0.1388]
["bitfinex","BTCUSD",1721730751595,0.447079,67102.0,67101.0,0.1388]
["bitfinex","BTCUSD",1721730751809,0.149026,67102.0,67101.0,0.1388]
["bitfinex","BTCUSD",1721730752575,0.29604391,67103.0,67101.0,0.1388]
["bitfinex","BTCUSD",1721730752817,0.14701991,67103.0,67101.0,0.1388]
["bitfinex","BTCUSD",1721730753661,0.29604491,67103.0,67101.0,0.1398]
["bitfinex","BTCUSD",1721730754000,0.29604491,67103.0,67101.0,0.1388]
["bitfinex","BTCUSD",1721730754208,0.29704491,67103.0,67101.0,0.1388]
["bitfinex","BTCUSD",1721730754407,0.29804491,67103.0,67101.0,0.1408]
["bitfinex","BTCUSD",1721730754673,0.29704491,67103.0,67101.0,0.1408]
["bitfinex","BTCUSD",1721730754879,0.29604491,67103.0,67101.0,0.1388]
["bitfinex","BTCUSD",1721730755210,0.29604491,67103.0,67101.0,0.1398]
["bitfinex","BTCUSD",1721730755457,0.14701991,67103.0,67101.0,0.1398]
["bitfinex","BTCUSD",1721730756061,0.29604391,67103.0,67101.0,0.1398]
["bitfinex","BTCUSD",1721730756301,0.149026,67102.0,67101.0,0.1398]
["bitfinex","BTCUSD",1721730756744,0.149026,67102.0,67101.0,0.1388]
["bitfinex","BTCUSD",1721730757159,0.149026,67102.0,67101.0,0.1408]
["bitfinex","BTCUSD",1721730757396,0.149026,67102.0,67101.0,0.1388]
["bitfinex","BTCUSD",1721730757830,0.150026,67102.0,67101.0,0.1388]
["bitfinex","BTCUSD",1721730758292,0.149026,67102.0,67101.0,0.1388]
["bitfinex","BTCUSD",1721730758673,0.447079,67102.0,67101.0,0.1388]
["bitfinex","BTCUSD",1721730758874,0.447079,67102.0,67101.0,0.1398]
["bitfinex","BTCUSD",1721730759291,1.19020491,67102.0,67101.0,0.001]
["bitfinex","BTCUSD",1721730759742,1.24993991,67102.0,67101.0,0.001]
["bitfinex","BTCUSD",1721730760376,1.24993991,67102.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721730760377,1.043234,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721730760606,1.19025391,67099.0,67098.0,0.000924]
["bitfinex","BTCUSD",1721730761762,1.19025391,67099.0,67098.0,0.001924]
["bitfinex","BTCUSD",1721730764810,1.48832091,67099.0,67098.0,0.001924]
["bitfinex","BTCUSD",1721730765379,1.59452091,67099.0,67098.0,0.001924]
["bitfinex","BTCUSD",1721730765738,1.65106662,67099.0,67098.0,0.00186191]
["bitfinex","BTCUSD",1721730765922,1.59452091,67099.0,67098.0,0.00186191]
["bitfinex","BTCUSD",1721730766129,2.30329796,67099.0,67098.0,0.00186191]
["bitfinex","BTCUSD",1721730766529,2.35329796,67099.0,67098.0,0.00186191]
["bitfinex","BTCUSD",1721730766745,2.35329796,67099.0,67098.0,0.00086191]
["bitfinex","BTCUSD",1721730767165,2.36029796,67099.0,67098.0,0.00086191]
["bitfinex","BTCUSD",1721730767369,2.46629796,67099.0,67098.0,0.00086191]
["bitfinex","BTCUSD",1721730767608,2.48029796,67099.0,67098.0,0.00086191]
["bitfinex","BTCUSD",1721730767810,2.47429796,67099.0,67098.0,0.00086191]
["bitfinex","BTCUSD",1721730768142,2.82236496,67099.0,67098.0,0.00086191]
["bitfinex","BTCUSD",1721730768338,2.82236496,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730768551,2.92771044,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730768958,2.97118097,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730769173,2.9268932,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730769377,2.9498932,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730769598,3.01632486,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730769799,3.01636319,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730770212,3.01637258,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730770639,2.92893335,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730771090,2.94293335,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730771309,2.84638766,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730771538,2.91283881,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730771766,2.86038766,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730771993,2.83238766,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730772199,2.93554804,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730772623,2.92154804,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730773027,2.93554804,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730773470,2.84694963,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730773672,2.93559411,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730774080,2.94959411,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730774284,2.97169764,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730774508,2.8921589,67099.0,67098.0,9.1e-07]
["bitfinex","BTCUSD",1721730774717,2.752461,67091.0,67090.0,0.011924]
["bitfinex","BTCUSD",1721730774931,3.05581319,67091.0,67090.0,0.011924]
["bitfinex","BTCUSD",1721730775140,0.15,67089.0,67088.0,0.011924]
["bitfinex","BTCUSD",1721730775348,2.35885364,67089.0,67088.0,0.011924]
["bitfinex","BTCUSD",1721730775549,2.35885364,67089.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730775550,1.308277,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730775768,2.15159891,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730776409,2.44974991,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730776612,2.49974991,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730776812,2.64671256,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730777465,2.65971256,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730777886,2.30790356,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730778127,2.11840818,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730778360,0.60724591,67080.0,67079.0,0.148024]
["bitfinex","BTCUSD",1721730778569,0.91639691,67080.0,67079.0,0.148024]
["bitfinex","BTCUSD",1721730778771,1.3261876,67080.0,67079.0,0.081424]
["bitfinex","BTCUSD",1721730778977,1.3021876,67080.0,67079.0,0.081424]
["bitfinex","BTCUSD",1721730779196,1.3021876,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730779412,1.3161876,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730780347,0.90639691,67080.0,67079.0,0.139824]
["bitfinex","BTCUSD",1721730780575,0.17501991,67080.0,67079.0,0.139824]
["bitfinex","BTCUSD",1721730781022,0.14701991,67080.0,67079.0,0.139824]
["bitfinex","BTCUSD",1721730781240,0.15901991,67080.0,67079.0,0.288901]
["bitfinex","BTCUSD",1721730781451,0.15901991,67080.0,67079.0,0.587056]
["bitfinex","BTCUSD",1721730781452,0.025,67080.0,67079.0,0.587056]
["bitfinex","BTCUSD",1721730781671,0.012,67080.0,67079.0,0.885211]
["bitfinex","BTCUSD",1721730781883,0.29808,67096.0,67083.0,0.143068]
["bitfinex","BTCUSD",1721730782093,0.14701991,67095.0,67089.0,0.0782]
["bitfinex","BTCUSD",1721730782511,0.44716,67090.0,67089.0,0.0782]
["bitfinex","BTCUSD",1721730782725,0.59417991,67090.0,67089.0,0.0782]
["bitfinex","BTCUSD",1721730784959,0.59517991,67090.0,67089.0,0.0782]
["bitfinex","BTCUSD",1721730785185,0.89328691,67090.0,67089.0,0.0782]
["bitfinex","BTCUSD",1721730785386,1.0124249,67090.0,67089.0,0.0782]
["bitfinex","BTCUSD",1721730786046,1.19139391,67090.0,67089.0,0.0782]
["bitfinex","BTCUSD",1721730787099,1.04342,67087.0,67086.0,0.0617]
["bitfinex","BTCUSD",1721730787324,1.19043991,67087.0,67086.0,0.0617]
["bitfinex","BTCUSD",1721730787750,1.19043991,67087.0,67084.0,0.0776]
["bitfinex","BTCUSD",1721730787751,1.043451,67085.0,67084.0,0.0776]
["bitfinex","BTCUSD",1721730787964,1.043451,67085.0,67080.0,0.0823]
["bitfinex","BTCUSD",1721730787965,0.44514891,67085.0,67080.0,0.0823]
["bitfinex","BTCUSD",1721730788170,1.043514,67081.0,67080.0,0.0823]
["bitfinex","BTCUSD",1721730788378,1.19053391,67081.0,67080.0,0.0823]
["bitfinex","BTCUSD",1721730788812,1.27223667,67081.0,67080.0,0.0823]
["bitfinex","BTCUSD",1721730789231,1.27223667,67081.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730789232,1.043528,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730789449,1.89036055,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730789659,1.89589891,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730789867,2.00705303,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730790072,2.15401568,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730790281,1.99286156,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730790702,2.08172984,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730791457,2.00686156,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730791690,1.2831944,67080.0,67079.0,0.143124]
["bitfinex","BTCUSD",1721730791916,0.94877765,67080.0,67079.0,0.143124]
["bitfinex","BTCUSD",1721730792128,0.65262665,67080.0,67079.0,0.143124]
["bitfinex","BTCUSD",1721730792350,0.60819486,67080.0,67079.0,0.143124]
["bitfinex","BTCUSD",1721730792564,0.17501991,67080.0,67079.0,0.143124]
["bitfinex","BTCUSD",1721730792772,0.60824591,67080.0,67079.0,0.143124]
["bitfinex","BTCUSD",1721730793183,0.17201991,67080.0,67079.0,0.143124]
["bitfinex","BTCUSD",1721730793392,0.17201991,67080.0,67079.0,0.36569042]
["bitfinex","BTCUSD",1721730793601,0.011,67080.0,67079.0,0.66384542]
["bitfinex","BTCUSD",1721730794020,0.011,67080.0,67079.0,0.96200042]
["bitfinex","BTCUSD",1721730794439,0.34253807,67093.0,67090.0,0.0829]
["bitfinex","BTCUSD",1721730794440,0.04444107,67093.0,67090.0,0.0829]
["bitfinex","BTCUSD",1721730794651,0.06666161,67095.0,67091.0,0.28574042]
["bitfinex","BTCUSD",1721730794652,0.14701991,67092.0,67091.0,0.28574042]
["bitfinex","BTCUSD",1721730794860,0.00084,67099.0,67093.0,0.0632]
["bitfinex","BTCUSD",1721730795073,0.149043,67095.0,67094.0,0.002794]
["bitfinex","BTCUSD",1721730795277,0.149044,67094.0,67093.0,0.0632]
["bitfinex","BTCUSD",1721730795477,0.59415291,67094.0,67093.0,0.0632]
["bitfinex","BTCUSD",1721730796775,0.29606391,67094.0,67093.0,0.0632]
["bitfinex","BTCUSD",1721730797399,0.59415291,67094.0,67093.0,0.0632]
["bitfinex","BTCUSD",1721730797604,0.59415291,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730798228,0.59515291,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730798433,0.29706391,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730798638,0.14801991,67094.0,67093.0,0.1419]
["bitfinex","BTCUSD",1721730798858,0.14801991,67094.0,67093.0,0.1449]
["bitfinex","BTCUSD",1721730799070,0.59515291,67094.0,67093.0,0.1449]
["bitfinex","BTCUSD",1721730800092,0.59515291,67094.0,67093.0,0.1429]
["bitfinex","BTCUSD",1721730800501,0.59415291,67094.0,67093.0,0.1439]
["bitfinex","BTCUSD",1721730800940,0.59415291,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730800941,0.59515291,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730801353,0.59515291,67094.0,67093.0,0.1409]
["bitfinex","BTCUSD",1721730801772,0.59415291,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730801975,0.59515291,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730802394,0.89324191,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730802603,0.59515291,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730803020,0.89324191,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730804287,0.93773855,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730804506,0.93873855,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730804713,0.93673855,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730805130,0.93773855,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730805539,0.89324191,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730805755,0.93775168,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730805950,1.23584068,67094.0,67093.0,0.1399]
["bitfinex","BTCUSD",1721730806161,1.23584068,67094.0,67081.0,0.002794]
["bitfinex","BTCUSD",1721730806162,0.447147,67092.0,67091.0,0.0816]
["bitfinex","BTCUSD",1721730806374,0.149057,67088.0,67087.0,0.0816]
["bitfinex","BTCUSD",1721730806589,0.66095961,67088.0,67087.0,0.0816]
["bitfinex","BTCUSD",1721730806796,1.19042191,67088.0,67087.0,0.0816]
["bitfinex","BTCUSD",1721730807005,1.32949402,67088.0,67087.0,0.0816]
["bitfinex","BTCUSD",1721730807210,1.27944377,67088.0,67087.0,0.0816]
["bitfinex","BTCUSD",1721730807841,1.28044377,67088.0,67087.0,0.0876]
["bitfinex","BTCUSD",1721730808480,1.19142191,67088.0,67087.0,0.0876]
["bitfinex","BTCUSD",1721730808711,1.30174391,67088.0,67087.0,0.0816]
["bitfinex","BTCUSD",1721730808912,1.30274391,67088.0,67087.0,0.0816]
["bitfinex","BTCUSD",1721730809329,1.19142191,67088.0,67087.0,0.0816]
["bitfinex","BTCUSD",1721730809531,1.30275298,67088.0,67087.0,0.0816]
["bitfinex","BTCUSD",1721730809965,1.19142191,67088.0,67087.0,0.0816]
["bitfinex","BTCUSD",1721730810369,1.19142191,67088.0,67085.0,0.081]
["bitfinex","BTCUSD",1721730810370,1.043434,67086.0,67085.0,0.081]
["bitfinex","BTCUSD",1721730810574,1.30178633,67086.0,67085.0,0.081]
["bitfinex","BTCUSD",1721730810777,0.745377,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730811009,0.93692747,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730811231,0.95917396,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730811439,0.89239691,67080.0,67079.0,0.143824]
["bitfinex","BTCUSD",1721730811652,1.27958635,67080.0,67079.0,0.143824]
["bitfinex","BTCUSD",1721730811867,1.30184596,67080.0,67079.0,0.143824]
["bitfinex","BTCUSD",1721730812089,1.19154791,67080.0,67079.0,0.150824]
["bitfinex","BTCUSD",1721730812297,1.19154791,67080.0,67079.0,0.007924]
["bitfinex","BTCUSD",1721730812515,1.19054791,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730812743,1.34651056,67080.0,67079.0,0.001924]
["bitfinex","BTCUSD",1721730813166,1.34651056,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721730813374,1.46480479,67080.0,67079.0,0.007924]
["bitfinex","BTCUSD",1721730814012,1.46380479,67080.0,67079.0,0.001924]
["bitfinex","BTCUSD",1721730814216,1.35251056,67080.0,67079.0,0.001924]
["bitfinex","BTCUSD",1721730814419,1.46780494,67080.0,67079.0,0.001924]
["bitfinex","BTCUSD",1721730814632,1.46780648,67080.0,67079.0,0.001924]
["bitfinex","BTCUSD",1721730815247,1.35651056,67080.0,67079.0,0.001924]
["bitfinex","BTCUSD",1721730816199,1.46780648,67080.0,67079.0,0.001924]
["bitfinex","BTCUSD",1721730817124,1.35651056,67080.0,67079.0,0.001924]
["bitfinex","BTCUSD",1721730817345,1.20954791,67080.0,67079.0,0.001924]
["bitfinex","BTCUSD",1721730817567,1.32084383,67080.0,67079.0,0.001924]
["bitfinex","BTCUSD",1721730817789,1.32085232,67080.0,67079.0,0.001924]
["bitfinex","BTCUSD",1721730818747,1.02270132,67080.0,67079.0,0.001924]
["bitfinex","BTCUSD",1721730818980,1.02270132,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730819209,0.72455032,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730819662,1.02270132,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730820805,1.02271574,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730821484,0.91139691,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730822546,0.61324591,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730823221,0.91139691,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730828208,1.02278571,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730828807,0.91139691,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730830271,0.61324591,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730830732,0.91139691,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730833543,0.92040317,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730834270,1.05562492,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730838566,0.92040317,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730839462,0.62225217,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730839676,0.61324591,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730840364,0.31509491,67080.0,67079.0,0.144124]
["bitfinex","BTCUSD",1721730840580,0.16601991,67080.0,67079.0,0.293201]
["bitfinex","BTCUSD",1721730840788,0.27745028,67080.0,67079.0,0.26803067]
["bitfinex","BTCUSD",1721730840990,0.16601991,67080.0,67079.0,0.34152009]
["bitfinex","BTCUSD",1721730841410,0.27745028,67080.0,67079.0,0.34152009]
["bitfinex","BTCUSD",1721730842253,0.27345028,67080.0,67079.0,0.34152009]
["bitfinex","BTCUSD",1721730842669,0.27345028,67080.0,67079.0,0.34452009]
["bitfinex","BTCUSD",1721730842880,0.25846325,67080.0,67079.0,0.34352009]
["bitfinex","BTCUSD",1721730843298,0.25946325,67080.0,67079.0,0.34752009]
["bitfinex","BTCUSD",1721730843481,0.26046325,67080.0,67079.0,0.35352009]
["bitfinex","BTCUSD",1721730844027,0.26046325,67080.0,67079.0,0.50259709]
["bitfinex","BTCUSD",1721730844216,0.14901991,67080.0,67079.0,0.50259709]
["bitfinex","BTCUSD",1721730844441,0.14901991,67080.0,67079.0,0.80074657]
["bitfinex","BTCUSD",1721730845262,0.14901991,67080.0,67079.0,0.28002515]
["bitfinex","BTCUSD",1721730845481,0.14901991,67080.0,67079.0,0.156124]
["bitfinex","BTCUSD",1721730845482,0.29809491,67080.0,67079.0,0.156124]
["bitfinex","BTCUSD",1721730845697,0.29809491,67080.0,67079.0,0.091524]
["bitfinex","BTCUSD",1721730845698,0.89439691,67080.0,67079.0,0.091524]
["bitfinex","BTCUSD",1721730846163,0.14901991,67080.0,67079.0,0.091524]
["bitfinex","BTCUSD",1721730846365,0.14901991,67080.0,67079.0,0.303501]
["bitfinex","BTCUSD",1721730846741,0.14901991,67080.0,67079.0,0.42740843]
["bitfinex","BTCUSD",1721730846951,0.26053993,67080.0,67079.0,0.42740843]
["bitfinex","BTCUSD",1721730847360,0.14901991,67080.0,67079.0,0.42740843]
["bitfinex","BTCUSD",1721730847782,0.14901991,67080.0,67079.0,0.50089785]
["bitfinex","BTCUSD",1721730848005,0.002,67080.0,67079.0,1.39536285]
["bitfinex","BTCUSD",1721730848933,0.002,67080.0,67079.0,1.27145542]
["bitfinex","BTCUSD",1721730849166,0.002,67080.0,67079.0,1.39533662]
["bitfinex","BTCUSD",1721730849396,0.001,67080.0,67079.0,1.81049162]
["bitfinex","BTCUSD",1721730849613,0.04463023,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1721730849828,0.04463023,67089.0,67086.0,0.27037062]
["bitfinex","BTCUSD",1721730850050,0.04463023,67089.0,67088.0,0.884887]
["bitfinex","BTCUSD",1721730850277,0.00084,67091.0,67090.0,0.1402]
["bitfinex","BTCUSD",1721730850488,0.00084,67091.0,67090.0,1.0093482]
["bitfinex","BTCUSD",1721730850714,0.00084,67091.0,67090.0,1.3804552]
["bitfinex","BTCUSD",1721730850926,0.00084,67091.0,67090.0,1.6785552]
["bitfinex","BTCUSD",1721730851147,0.00084,67091.0,67090.0,1.6285552]
["bitfinex","BTCUSD",1721730851558,0.00084,67091.0,67090.0,1.6785552]
["bitfinex","BTCUSD",1721730851762,0.00084,67091.0,67090.0,1.6285552]
["bitfinex","BTCUSD",1721730851975,0.00084,67091.0,67090.0,1.67853115]
["bitfinex","BTCUSD",1721730852197,0.00084,67091.0,67090.0,1.67853092]
["bitfinex","BTCUSD",1721730852618,0.00184,67091.0,67090.0,1.69253092]
["bitfinex","BTCUSD",1721730852878,0.00184,67091.0,67090.0,2.04063792]
["bitfinex","BTCUSD",1721730853061,0.00184,67091.0,67090.0,2.10363792]
["bitfinex","BTCUSD",1721730853062,0.00284,67091.0,67090.0,2.10363792]
["bitfinex","BTCUSD",1721730853266,0.00084,67091.0,67090.0,2.07663792]
["bitfinex","BTCUSD",1721730853484,0.00184,67091.0,67090.0,2.09063792]
["bitfinex","BTCUSD",1721730853691,0.00284,67091.0,67090.0,2.10363792]
["bitfinex","BTCUSD",1721730854140,0.00184,67091.0,67090.0,2.08963792]
["bitfinex","BTCUSD",1721730854347,0.00084,67091.0,67090.0,2.07663792]
["bitfinex","BTCUSD",1721730855200,0.00084,67091.0,67090.0,2.07663048]
["bitfinex","BTCUSD",1721730855641,0.00184,67091.0,67090.0,2.13963048]
["bitfinex","BTCUSD",1721730856077,0.00184,67091.0,67090.0,2.12663048]
["bitfinex","BTCUSD",1721730856078,0.00084,67091.0,67090.0,2.12663048]
["bitfinex","BTCUSD",1721730856285,0.00284,67091.0,67090.0,2.15263048]
["bitfinex","BTCUSD",1721730856927,0.00284,67091.0,67090.0,1.80452348]
["bitfinex","BTCUSD",1721730857548,0.00284,67091.0,67090.0,1.85452348]
["bitfinex","BTCUSD",1721730858179,0.00284,67091.0,67090.0,1.8545274]
["bitfinex","BTCUSD",1721730859200,0.00284,67091.0,67090.0,1.8045274]
["bitfinex","BTCUSD",1721730860746,0.00284,67091.0,67090.0,1.7545274]
["bitfinex","BTCUSD",1721730860972,0.00284,67091.0,67090.0,1.8045274]
["bitfinex","BTCUSD",1721730861190,0.00284,67091.0,67090.0,1.730674]
["bitfinex","BTCUSD",1721730861365,0.00284,67091.0,67090.0,1.85452987]
["bitfinex","BTCUSD",1721730861562,0.00284,67091.0,67090.0,2.15263687]
["bitfinex","BTCUSD",1721730861801,0.00284,67091.0,67090.0,2.20263687]
["bitfinex","BTCUSD",1721730862006,0.00284,67091.0,67090.0,2.64776378]
["bitfinex","BTCUSD",1721730862200,0.00284,67091.0,67090.0,2.34965678]
["bitfinex","BTCUSD",1721730863230,0.00284,67091.0,67090.0,2.64776378]
["bitfinex","BTCUSD",1721730864292,0.00284,67091.0,67090.0,2.64774949]
["bitfinex","BTCUSD",1721730865031,0.00084,67094.0,67093.0,1.789511]
["bitfinex","BTCUSD",1721730865230,0.44093655,67118.0,67098.0,0.956306]
["bitfinex","BTCUSD",1721730865459,0.005971,67115.0,67098.0,1.57523749]
["bitfinex","BTCUSD",1721730865672,0.005971,67115.0,67098.0,2.34543058]
["bitfinex","BTCUSD",1721730866101,0.005971,67115.0,67098.0,2.39543058]
["bitfinex","BTCUSD",1721730867043,0.00184,67099.0,67098.0,2.40843058]
["bitfinex","BTCUSD",1721730867270,0.00184,67099.0,67098.0,2.58266]
["bitfinex","BTCUSD",1721730867482,0.00184,67099.0,67098.0,2.70649034]
["bitfinex","BTCUSD",1721730867695,0.00284,67099.0,67098.0,2.71949034]
["bitfinex","BTCUSD",1721730867901,0.00284,67099.0,67098.0,2.86651025]
["bitfinex","BTCUSD",1721730868119,0.00284,67099.0,67098.0,3.16458125]
["bitfinex","BTCUSD",1721730868331,0.00284,67099.0,67098.0,3.32272363]
["bitfinex","BTCUSD",1721730868950,0.44093655,67117.0,67116.0,1.340959]
["bitfinex","BTCUSD",1721730869149,0.44093655,67117.0,67116.0,1.90457934]
["bitfinex","BTCUSD",1721730869352,0.1141,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721730869562,0.1141,67131.0,67130.0,0.446893]
["bitfinex","BTCUSD",1721730869563,0.14701991,67131.0,67130.0,0.446893]
["bitfinex","BTCUSD",1721730869774,0.14701991,67131.0,67130.0,0.744822]
["bitfinex","BTCUSD",1721730869982,0.20672991,67131.0,67130.0,0.744822]
["bitfinex","BTCUSD",1721730870395,0.14701991,67131.0,67130.0,0.744822]
["bitfinex","BTCUSD",1721730870597,0.14701991,67131.0,67130.0,0.745822]
["bitfinex","BTCUSD",1721730871015,0.15201991,67131.0,67130.0,0.745822]
["bitfinex","BTCUSD",1721730873574,0.15201991,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721730874035,0.15201991,67131.0,67130.0,0.149964]
["bitfinex","BTCUSD",1721730874518,0.15201991,67131.0,67130.0,0.447893]
["bitfinex","BTCUSD",1721730874982,0.15201991,67131.0,67130.0,0.149964]
["bitfinex","BTCUSD",1721730875389,0.15201991,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1721730875806,0.15201991,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721730876024,0.59890591,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721730876255,0.59390591,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1721730876492,0.59890591,67131.0,67130.0,0.002]
["bitfinex","BTCUSD",1721730876719,0.30098191,67131.0,67130.0,0.002]
["bitfinex","BTCUSD",1721730876963,0.29598191,67131.0,67130.0,0.002]
["bitfinex","BTCUSD",1721730877206,0.148965,67130.0,67126.0,0.148972]
["bitfinex","BTCUSD",1721730877429,0.14701991,67129.0,67127.0,0.148971]
["bitfinex","BTCUSD",1721730880593,0.14701991,67129.0,67127.0,0.150971]
["bitfinex","BTCUSD",1721730880809,0.14701991,67129.0,67127.0,0.002]
["bitfinex","BTCUSD",1721730881495,0.0514,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1721730881733,0.70662691,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1721730882377,0.70662691,67128.0,67127.0,0.003]
["bitfinex","BTCUSD",1721730882814,0.70662691,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1721730883036,0.148974,67126.0,67122.0,0.148982]
["bitfinex","BTCUSD",1721730883246,0.14701991,67125.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730884732,0.446934,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730884956,1.00890991,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730885169,0.71095391,67124.0,67123.0,0.30096]
["bitfinex","BTCUSD",1721730885389,0.14701991,67124.0,67123.0,0.30196]
["bitfinex","BTCUSD",1721730885826,0.14701991,67124.0,67123.0,0.30096]
["bitfinex","BTCUSD",1721730886328,0.29599791,67124.0,67123.0,0.30096]
["bitfinex","BTCUSD",1721730886476,0.29599791,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730886692,0.14701991,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730886893,0.29599791,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730887122,0.29599791,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730887478,0.29599791,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730887880,0.59395391,67124.0,67123.0,0.30496]
["bitfinex","BTCUSD",1721730888121,0.89190991,67124.0,67123.0,0.30496]
["bitfinex","BTCUSD",1721730888541,0.89190991,67124.0,67123.0,0.30596]
["bitfinex","BTCUSD",1721730889360,0.89190991,67124.0,67123.0,0.30096]
["bitfinex","BTCUSD",1721730890462,0.89190991,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730890995,0.89190991,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730893500,1.18986591,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730893701,1.24126591,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730893904,1.30746591,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730895325,1.43717023,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730895549,1.39653038,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730895956,1.30746591,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730896158,1.4187965,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730897240,1.4187965,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730897418,1.30846591,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730898754,1.30746591,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730899262,1.31930985,67124.0,67123.0,0.29896]
["bitfinex","BTCUSD",1721730900637,1.31630985,67124.0,67123.0,0.29896]
["bitfinex","BTCUSD",1721730900789,1.32330985,67124.0,67123.0,0.29896]
["bitfinex","BTCUSD",1721730901002,1.33230985,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730901417,1.32530985,67124.0,67123.0,0.29896]
["bitfinex","BTCUSD",1721730901623,1.33330985,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730901847,0.32184185,67124.0,67123.0,0.329956]
["bitfinex","BTCUSD",1721730902046,0.61979785,67124.0,67123.0,0.37546]
["bitfinex","BTCUSD",1721730902245,0.32184185,67124.0,67123.0,0.37546]
["bitfinex","BTCUSD",1721730902453,0.70894299,67124.0,67123.0,0.43596]
["bitfinex","BTCUSD",1721730903232,0.61979785,67124.0,67123.0,0.43596]
["bitfinex","BTCUSD",1721730903645,0.32184185,67124.0,67123.0,0.43596]
["bitfinex","BTCUSD",1721730903843,0.61979785,67124.0,67123.0,0.43596]
["bitfinex","BTCUSD",1721730904047,0.32184185,67124.0,67123.0,0.43596]
["bitfinex","BTCUSD",1721730904255,0.27543588,67124.0,67123.0,0.43596]
["bitfinex","BTCUSD",1721730904458,0.42441388,67124.0,67123.0,0.43596]
["bitfinex","BTCUSD",1721730904573,0.31299791,67124.0,67123.0,0.43596]
["bitfinex","BTCUSD",1721730904773,0.42447166,67124.0,67123.0,0.43596]
["bitfinex","BTCUSD",1721730904981,0.27549366,67124.0,67123.0,0.43596]
["bitfinex","BTCUSD",1721730905633,0.16401991,67124.0,67123.0,0.43596]
["bitfinex","BTCUSD",1721730905838,0.16401991,67124.0,67123.0,0.8829]
["bitfinex","BTCUSD",1721730906162,0.017,67124.0,67123.0,1.18086]
["bitfinex","BTCUSD",1721730906513,0.017,67124.0,67123.0,0.8829]
["bitfinex","BTCUSD",1721730906884,0.017,67124.0,67123.0,0.58494]
["bitfinex","BTCUSD",1721730907089,0.15601991,67124.0,67123.0,0.43496]
["bitfinex","BTCUSD",1721730907321,0.15601991,67124.0,67123.0,0.58294]
["bitfinex","BTCUSD",1721730907322,0.14701991,67124.0,67123.0,0.58294]
["bitfinex","BTCUSD",1721730907739,0.14701991,67124.0,67123.0,0.43396]
["bitfinex","BTCUSD",1721730908157,0.14801991,67124.0,67123.0,0.43396]
["bitfinex","BTCUSD",1721730908357,0.14901991,67124.0,67123.0,0.43896]
["bitfinex","BTCUSD",1721730908580,0.14801991,67124.0,67123.0,0.43396]
["bitfinex","BTCUSD",1721730908756,0.14701991,67124.0,67123.0,0.43396]
["bitfinex","BTCUSD",1721730908907,0.14801991,67124.0,67123.0,0.43896]
["bitfinex","BTCUSD",1721730909956,0.89290991,67124.0,67123.0,0.30296]
["bitfinex","BTCUSD",1721730910159,1.00920991,67124.0,67123.0,0.30296]
["bitfinex","BTCUSD",1721730910407,1.01020991,67124.0,67123.0,0.30896]
["bitfinex","BTCUSD",1721730911273,1.30816591,67124.0,67123.0,0.30896]
["bitfinex","BTCUSD",1721730911402,1.30716591,67124.0,67123.0,0.30296]
["bitfinex","BTCUSD",1721730911606,1.31200591,67124.0,67123.0,0.29896]
["bitfinex","BTCUSD",1721730912190,1.31200591,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730912191,1.31900591,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730916275,1.57630591,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730916902,1.69108956,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730917107,1.74228958,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730917347,2.02546193,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730918394,2.06846193,67124.0,67123.0,0.29896]
["bitfinex","BTCUSD",1721730918577,2.38941793,67124.0,67123.0,0.29896]
["bitfinex","BTCUSD",1721730918789,2.39941793,67124.0,67123.0,0.29996]
["bitfinex","BTCUSD",1721730918988,2.39441793,67124.0,67123.0,0.29896]
["bitfinex","BTCUSD",1721730919199,2.54138058,67124.0,67123.0,0.29896]
["bitfinex","BTCUSD",1721730919405,2.54138058,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730919406,2.75135563,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730919608,2.53198539,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730919810,2.75135563,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730920018,2.53198539,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730920448,2.75121503,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730920655,2.53998539,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730921058,2.53198539,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730921396,2.76513303,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730921597,2.77913303,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730921796,2.54598539,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730922219,2.55998539,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730922419,2.50818056,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730922630,2.77929632,67124.0,67123.0,0.29796]
["bitfinex","BTCUSD",1721730924204,0.745145,67101.0,67096.0,0.1395]
["bitfinex","BTCUSD",1721730924410,0.89216491,67101.0,67099.0,0.000924]
["bitfinex","BTCUSD",1721730924616,1.19022291,67101.0,67099.0,0.000924]
["bitfinex","BTCUSD",1721730924821,1.39022291,67101.0,67099.0,0.000924]
["bitfinex","BTCUSD",1721730925468,1.39122291,67101.0,67099.0,0.000924]
["bitfinex","BTCUSD",1721730925867,1.39222291,67101.0,67099.0,0.000924]
["bitfinex","BTCUSD",1721730926197,1.52461542,67101.0,67099.0,0.000924]
["bitfinex","BTCUSD",1721730926328,1.39322291,67101.0,67099.0,0.000924]
["bitfinex","BTCUSD",1721730926711,1.39222291,67101.0,67099.0,0.000924]
["bitfinex","BTCUSD",1721730926859,1.52561542,67101.0,67099.0,0.000924]
["bitfinex","BTCUSD",1721730927061,1.52861542,67101.0,67099.0,0.000924]
["bitfinex","BTCUSD",1721730927468,1.39522291,67101.0,67099.0,0.000924]
["bitfinex","BTCUSD",1721730932811,1.19522291,67101.0,67099.0,0.000924]
["bitfinex","BTCUSD",1721730934401,1.19522291,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730934567,1.28403699,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730935173,1.19522291,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730935387,1.28403921,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730935791,0.68792321,67101.0,67100.0,1.05968133]
["bitfinex","BTCUSD",1721730935991,0.30104891,67101.0,67100.0,1.14068133]
["bitfinex","BTCUSD",1721730936211,0.15201991,67101.0,67100.0,1.14068133]
["bitfinex","BTCUSD",1721730936413,0.30104891,67101.0,67100.0,1.14068133]
["bitfinex","BTCUSD",1721730936614,0.59910691,67101.0,67100.0,1.14068133]
["bitfinex","BTCUSD",1721730936826,0.6405167,67101.0,67100.0,1.14068133]
["bitfinex","BTCUSD",1721730937197,0.89516491,67101.0,67100.0,1.14068133]
["bitfinex","BTCUSD",1721730937821,0.64052239,67101.0,67100.0,1.14068133]
["bitfinex","BTCUSD",1721730938032,0.59610691,67101.0,67100.0,1.14068133]
["bitfinex","BTCUSD",1721730938705,1.00356783,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730938918,1.25884702,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730939278,1.19222291,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730939634,1.28105506,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730939834,1.28405506,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730940645,1.19522291,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730941419,1.19522291,67101.0,67100.0,1.13958133]
["bitfinex","BTCUSD",1721730941420,0.59910691,67101.0,67100.0,1.13958133]
["bitfinex","BTCUSD",1721730942063,0.89716491,67101.0,67100.0,1.13958133]
["bitfinex","BTCUSD",1721730942574,0.30104891,67101.0,67100.0,1.13958133]
["bitfinex","BTCUSD",1721730942788,0.64353505,67101.0,67100.0,1.13958133]
["bitfinex","BTCUSD",1721730943053,0.59910691,67101.0,67100.0,1.13958133]
["bitfinex","BTCUSD",1721730943702,0.9638104,67101.0,67100.0,1.13958133]
["bitfinex","BTCUSD",1721730944086,0.89716491,67101.0,67100.0,1.13958133]
["bitfinex","BTCUSD",1721730944210,0.98600376,67101.0,67100.0,1.13958133]
["bitfinex","BTCUSD",1721730944411,0.89716491,67101.0,67100.0,1.13958133]
["bitfinex","BTCUSD",1721730945331,0.89716491,67101.0,67100.0,1.07308133]
["bitfinex","BTCUSD",1721730946368,0.59910691,67101.0,67100.0,1.07308133]
["bitfinex","BTCUSD",1721730947133,0.64353244,67101.0,67100.0,1.07308133]
["bitfinex","BTCUSD",1721730947345,0.6657464,67101.0,67100.0,1.07308133]
["bitfinex","BTCUSD",1721730947473,0.66574877,67101.0,67100.0,1.07308133]
["bitfinex","BTCUSD",1721730947710,0.59910691,67101.0,67100.0,1.07308133]
["bitfinex","BTCUSD",1721730947874,0.66574877,67101.0,67100.0,1.07308133]
["bitfinex","BTCUSD",1721730948367,0.59910691,67101.0,67100.0,1.07308133]
["bitfinex","BTCUSD",1721730948502,0.6657618,67101.0,67100.0,1.07308133]
["bitfinex","BTCUSD",1721730948708,0.59910691,67101.0,67100.0,1.07308133]
["bitfinex","BTCUSD",1721730949370,0.68796272,67101.0,67100.0,1.07308133]
["bitfinex","BTCUSD",1721730949809,0.24087572,67101.0,67100.0,1.07308133]
["bitfinex","BTCUSD",1721730950017,0.15201991,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730950365,0.24087572,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730950570,0.59910691,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730950769,0.59410691,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730950971,0.59710691,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730951133,0.68600131,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730951340,0.38794331,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730951541,0.23891431,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730951747,0.38794331,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730951947,0.68600131,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730952349,0.68900131,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730952866,0.38494331,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730953066,0.35578791,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730953292,0.35878791,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730953497,0.36178791,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730954302,0.47292696,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730955384,0.36178791,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730958417,0.65984591,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730958616,0.95790391,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730959556,1.09138159,67101.0,67100.0,1.13638133]
["bitfinex","BTCUSD",1721730960173,1.25596191,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730961631,0.95790391,67101.0,67100.0,1.06238133]
["bitfinex","BTCUSD",1721730961840,0.36178791,67101.0,67100.0,1.13978133]
["bitfinex","BTCUSD",1721730962044,0.65984591,67101.0,67100.0,1.13978133]
["bitfinex","BTCUSD",1721730962683,0.35878791,67101.0,67100.0,1.13978133]
["bitfinex","BTCUSD",1721730963130,0.65684591,67101.0,67100.0,1.13978133]
["bitfinex","BTCUSD",1721730963545,0.65384591,67101.0,67100.0,1.13978133]
["bitfinex","BTCUSD",1721730963955,0.95190391,67101.0,67100.0,1.13978133]
["bitfinex","BTCUSD",1721730965679,0.95490391,67101.0,67100.0,1.13978133]
["bitfinex","BTCUSD",1721730966095,0.95390391,67101.0,67100.0,1.13978133]
["bitfinex","BTCUSD",1721730966525,0.95590391,67101.0,67100.0,1.13978133]
["bitfinex","BTCUSD",1721730968342,1.06870391,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730968548,1.36676191,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730969558,2.1240163,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730969910,2.1280163,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730970113,1.9780163,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730970316,1.8612163,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730970512,2.0612163,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730970714,2.0702163,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730970965,2.0682163,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730971256,2.0712163,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730971599,2.09563757,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730971998,2.10663757,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730972267,2.09763757,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730972476,2.10795687,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730972812,2.11682756,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730973255,2.16682756,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730973496,2.32692756,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730973708,2.37832756,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730974039,2.32832756,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730974449,2.27832756,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730974595,2.23990629,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730974804,2.25390629,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730974975,2.30390629,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730975581,2.35381574,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730975784,2.50077839,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730975983,2.48977839,67101.0,67100.0,0.99618133]
["bitfinex","BTCUSD",1721730976183,2.50377839,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730976382,2.50461839,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730980147,2.80267639,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730980346,2.50461839,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730981137,2.49061839,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730981616,2.80267639,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730981880,2.81623312,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730982085,2.80223312,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730982201,2.35721247,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730982436,2.37121247,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730983727,1.90971247,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730983948,2.10971247,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730984148,2.15971247,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730984414,2.30667512,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730985036,2.30759295,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730985469,2.35759295,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730986356,2.30759295,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730986557,2.1606303,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730987911,2.1106303,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730988080,2.16063653,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730988256,2.11063653,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730988665,2.25759918,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730989040,1.45527853,67101.0,67100.0,1.06160533]
["bitfinex","BTCUSD",1721730989243,1.44640784,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721730989442,1.44640784,67101.0,67100.0,1.07580533]
["bitfinex","BTCUSD",1721730989443,1.64640784,67101.0,67100.0,1.07580533]
["bitfinex","BTCUSD",1721730989907,1.64640784,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730990388,1.79337049,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730991041,1.72576456,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730991247,1.79318045,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730992065,1.6462178,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730994110,1.57880191,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730994511,1.44651927,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721730994747,1.04846127,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721730994983,0.38462791,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721730995191,0.68268591,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721730995643,0.96674391,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721730996054,0.67668591,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721730996258,0.3633337,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721730996469,0.3413337,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721730997191,0.34133432,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721730998952,0.34133432,67101.0,67100.0,1.13340533]
["bitfinex","BTCUSD",1721730999563,0.49036332,67101.0,67100.0,1.13340533]
["bitfinex","BTCUSD",1721730999763,0.78842132,67101.0,67100.0,1.13340533]
["bitfinex","BTCUSD",1721731003002,0.34133432,67101.0,67100.0,1.13340533]
["bitfinex","BTCUSD",1721731003288,0.35662791,67101.0,67100.0,1.13340533]
["bitfinex","BTCUSD",1721731003502,0.4904273,67101.0,67100.0,1.13340533]
["bitfinex","BTCUSD",1721731003617,0.7884853,67101.0,67100.0,1.13340533]
["bitfinex","BTCUSD",1721731007809,1.0865433,67101.0,67100.0,1.13340533]
["bitfinex","BTCUSD",1721731008307,0.7884853,67101.0,67100.0,1.13340533]
["bitfinex","BTCUSD",1721731008490,0.7884853,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721731009029,1.0895433,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721731009600,0.95574391,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721731009803,1.08952828,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721731010791,1.09152828,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721731011408,1.38958628,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721731011581,1.25580191,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721731011990,0.95774391,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721731013958,1.25580191,67101.0,67100.0,1.13240533]
["bitfinex","BTCUSD",1721731014231,1.25580191,67101.0,67100.0,1.07240533]
["bitfinex","BTCUSD",1721731015215,1.55385991,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731015427,1.66595991,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731015669,1.71595991,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731015878,1.66595991,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731016109,1.81292256,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731018027,1.25580191,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731018261,1.25580191,67101.0,67100.0,1.07370533]
["bitfinex","BTCUSD",1721731018737,1.55385991,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731019210,1.61737664,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731020054,1.31931864,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731022247,1.31944089,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731022856,1.43424089,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731023264,1.73229889,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731023903,1.78229889,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731024084,1.92926154,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731024319,1.38284089,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731024523,1.31944089,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731024736,1.31944089,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731025120,1.31744089,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731025313,1.3301693,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731025516,1.3271693,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731026462,1.3401693,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731026735,1.3401693,67101.0,67100.0,1.07880533]
["bitfinex","BTCUSD",1721731027303,1.34030745,67101.0,67100.0,1.07880533]
["bitfinex","BTCUSD",1721731027903,1.27680191,67101.0,67100.0,1.07880533]
["bitfinex","BTCUSD",1721731028102,1.42735047,67101.0,67100.0,1.07880533]
["bitfinex","BTCUSD",1721731028326,1.27680191,67101.0,67100.0,1.07880533]
["bitfinex","BTCUSD",1721731031210,1.34024154,67101.0,67100.0,1.07880533]
["bitfinex","BTCUSD",1721731031753,1.27680191,67101.0,67100.0,1.07880533]
["bitfinex","BTCUSD",1721731032420,1.34032131,67101.0,67100.0,1.07880533]
["bitfinex","BTCUSD",1721731032850,1.34032131,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731032851,1.34032159,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731033166,1.63837959,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731033935,1.34032159,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731034135,1.27680191,67101.0,67100.0,0.99710533]
["bitfinex","BTCUSD",1721731035789,1.27680191,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731035790,1.42745618,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731035984,0.23359891,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731036254,0.68068591,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731036679,0.66768591,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731037521,0.95274391,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731037915,1.25080191,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731038161,1.41547265,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731038489,1.25080191,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731038890,1.25380191,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731039118,1.40446997,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731039278,1.40346997,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731039685,1.40646997,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731040141,1.40446997,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731040502,1.40746997,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731040698,1.25680191,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731041104,1.40749638,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731042547,1.25680191,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731043425,0.95874391,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731044122,0.66068591,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731044513,0.21359891,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731044725,0.34759708,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731045143,0.28785808,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731045346,0.34759508,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731045668,0.34759508,67101.0,67100.0,1.28933633]
["bitfinex","BTCUSD",1721731045669,0.15385991,67101.0,67100.0,1.28933633]
["bitfinex","BTCUSD",1721731045984,0.15085991,67101.0,67100.0,1.28933633]
["bitfinex","BTCUSD",1721731046413,0.14985991,67101.0,67100.0,1.58739833]
["bitfinex","BTCUSD",1721731046999,0.14785991,67101.0,67100.0,1.58739833]
["bitfinex","BTCUSD",1721731047714,0.14785991,67101.0,67100.0,1.71125883]
["bitfinex","BTCUSD",1721731047914,0.00084,67101.0,67100.0,2.09552083]
["bitfinex","BTCUSD",1721731048114,0.09014405,67101.0,67100.0,2.09552083]
["bitfinex","BTCUSD",1721731048439,0.04549023,67101.0,67100.0,2.39358283]
["bitfinex","BTCUSD",1721731048604,0.00084,67101.0,67100.0,2.39358283]
["bitfinex","BTCUSD",1721731049567,0.00084,67101.0,67100.0,2.09552083]
["bitfinex","BTCUSD",1721731049719,0.04549023,67101.0,67100.0,2.09552083]
["bitfinex","BTCUSD",1721731050123,0.04547587,67101.0,67100.0,1.97166033]
["bitfinex","BTCUSD",1721731050332,0.00084,67101.0,67100.0,2.00931058]
["bitfinex","BTCUSD",1721731052181,0.19249578,67101.0,67100.0,1.41318658]
["bitfinex","BTCUSD",1721731052384,0.21481371,67101.0,67100.0,1.14030533]
["bitfinex","BTCUSD",1721731052561,0.21481371,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731052777,0.14785991,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731052997,0.14785991,67101.0,67100.0,1.56222229]
["bitfinex","BTCUSD",1721731053278,0.14785991,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731054590,0.21475311,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731054791,0.14785991,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731055324,0.19244533,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731055524,0.19244533,67101.0,67100.0,1.56222216]
["bitfinex","BTCUSD",1721731056292,0.14785991,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731056529,0.21473672,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731056762,0.14785991,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731058619,0.19244733,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731058822,0.14785991,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731059040,0.21473672,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731059242,0.14785991,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731059640,0.19244729,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731060124,0.14785991,67101.0,67100.0,1.43836533]
["bitfinex","BTCUSD",1721731060327,0.14785991,67101.0,67100.0,2.00931637]
["bitfinex","BTCUSD",1721731060328,0.045426,67101.0,67100.0,2.00931637]
["bitfinex","BTCUSD",1721731060545,0.00084,67101.0,67100.0,2.30737837]
["bitfinex","BTCUSD",1721731061546,0.00084,67101.0,67100.0,2.60544037]
["bitfinex","BTCUSD",1721731062514,0.00084,67101.0,67100.0,2.60543084]
["bitfinex","BTCUSD",1721731063122,0.00084,67101.0,67100.0,2.67843084]
["bitfinex","BTCUSD",1721731063371,0.00084,67101.0,67100.0,2.62843084]
["bitfinex","BTCUSD",1721731063707,0.00084,67101.0,67100.0,2.67843084]
["bitfinex","BTCUSD",1721731064099,0.00184,67101.0,67100.0,2.67843084]
["bitfinex","BTCUSD",1721731065769,0.00184,67101.0,67100.0,2.67842258]
["bitfinex","BTCUSD",1721731066688,0.00184,67101.0,67100.0,2.55458233]
["bitfinex","BTCUSD",1721731069123,0.00184,67101.0,67100.0,2.56359833]
["bitfinex","BTCUSD",1721731070742,0.00184,67101.0,67100.0,2.51359833]
["bitfinex","BTCUSD",1721731071704,0.00184,67101.0,67100.0,2.63743761]
["bitfinex","BTCUSD",1721731071935,0.00184,67101.0,67100.0,2.68743761]
["bitfinex","BTCUSD",1721731072145,0.00184,67101.0,67100.0,2.73743761]
["bitfinex","BTCUSD",1721731072350,0.00184,67101.0,67100.0,2.82363761]
["bitfinex","BTCUSD",1721731074462,0.00184,67101.0,67100.0,2.69979833]
["bitfinex","BTCUSD",1721731074660,0.00184,67101.0,67100.0,2.8236365]
["bitfinex","BTCUSD",1721731076612,0.00184,67101.0,67100.0,3.42608977]
["bitfinex","BTCUSD",1721731077525,0.00184,67101.0,67100.0,3.14786033]
["bitfinex","BTCUSD",1721731077703,0.00184,67101.0,67100.0,3.42607086]
["bitfinex","BTCUSD",1721731077843,0.00084,67101.0,67100.0,3.57509077]
["bitfinex","BTCUSD",1721731078048,0.00184,67101.0,67100.0,3.57509077]
["bitfinex","BTCUSD",1721731078243,0.00184,67101.0,67100.0,3.58009077]
["bitfinex","BTCUSD",1721731078776,0.00084,67101.0,67100.0,3.57309077]
["bitfinex","BTCUSD",1721731079182,0.00184,67101.0,67100.0,3.58009077]
["bitfinex","BTCUSD",1721731079591,0.00084,67101.0,67100.0,3.57309077]
["bitfinex","BTCUSD",1721731080108,0.00284,67101.0,67100.0,3.58909077]
["bitfinex","BTCUSD",1721731080269,0.00184,67101.0,67100.0,3.58009077]
["bitfinex","BTCUSD",1721731080681,0.00284,67101.0,67100.0,3.26088024]
["bitfinex","BTCUSD",1721731080908,0.00284,67101.0,67100.0,3.58940173]
["bitfinex","BTCUSD",1721731086224,0.00284,67101.0,67100.0,3.50320173]
["bitfinex","BTCUSD",1721731086426,0.00284,67101.0,67100.0,3.53940173]
["bitfinex","BTCUSD",1721731086857,0.00284,67101.0,67100.0,3.26088024]
["bitfinex","BTCUSD",1721731087063,0.00284,67101.0,67100.0,3.53924803]
["bitfinex","BTCUSD",1721731087476,0.00284,67101.0,67100.0,3.26088024]
["bitfinex","BTCUSD",1721731087689,0.00284,67101.0,67100.0,3.53924803]
["bitfinex","BTCUSD",1721731087888,0.00284,67101.0,67100.0,3.45304803]
["bitfinex","BTCUSD",1721731088154,0.00284,67101.0,67100.0,3.53924803]
["bitfinex","BTCUSD",1721731089749,0.00284,67101.0,67100.0,3.34222812]
["bitfinex","BTCUSD",1721731089911,0.00284,67101.0,67100.0,3.39222812]
["bitfinex","BTCUSD",1721731090075,0.00284,67101.0,67100.0,3.26840581]
["bitfinex","BTCUSD",1721731090289,0.00284,67101.0,67100.0,3.39271355]
["bitfinex","BTCUSD",1721731093335,0.00284,67101.0,67100.0,3.39291735]
["bitfinex","BTCUSD",1721731096440,0.00284,67101.0,67100.0,3.11386033]
["bitfinex","BTCUSD",1721731096642,0.00284,67101.0,67100.0,3.3928132]
["bitfinex","BTCUSD",1721731097427,0.00284,67101.0,67100.0,3.3428132]
["bitfinex","BTCUSD",1721731098633,0.00284,67101.0,67100.0,3.3928132]
["bitfinex","BTCUSD",1721731099505,0.00284,67101.0,67100.0,3.3428132]
["bitfinex","BTCUSD",1721731099733,0.00284,67101.0,67100.0,3.34303673]
["bitfinex","BTCUSD",1721731102487,0.00284,67101.0,67100.0,2.95877473]
["bitfinex","BTCUSD",1721731102615,0.00284,67101.0,67100.0,3.04497473]
["bitfinex","BTCUSD",1721731102816,0.00284,67101.0,67100.0,3.04500175]
["bitfinex","BTCUSD",1721731103016,0.00284,67101.0,67100.0,2.99500175]
["bitfinex","BTCUSD",1721731104604,0.00284,67101.0,67100.0,2.27587775]
["bitfinex","BTCUSD",1721731104775,0.00284,67101.0,67100.0,1.97730288]
["bitfinex","BTCUSD",1721731105407,0.00184,67101.0,67100.0,2.26636488]
["bitfinex","BTCUSD",1721731105853,0.00284,67101.0,67100.0,2.24753633]
["bitfinex","BTCUSD",1721731106029,0.00284,67101.0,67100.0,2.37138094]
["bitfinex","BTCUSD",1721731106237,0.00284,67101.0,67100.0,2.79674294]
["bitfinex","BTCUSD",1721731106439,0.00284,67101.0,67100.0,2.81792147]
["bitfinex","BTCUSD",1721731106639,0.00284,67101.0,67100.0,3.13898347]
["bitfinex","BTCUSD",1721731106839,0.00184,67101.0,67100.0,3.13198347]
["bitfinex","BTCUSD",1721731107064,0.00184,67101.0,67100.0,3.43604547]
["bitfinex","BTCUSD",1721731107265,0.00184,67101.0,67100.0,3.13798347]
["bitfinex","BTCUSD",1721731107266,0.00284,67101.0,67100.0,3.13798347]
["bitfinex","BTCUSD",1721731108958,0.00284,67101.0,67100.0,3.1373767]
["bitfinex","BTCUSD",1721731109617,0.00284,67101.0,67100.0,3.28439661]
["bitfinex","BTCUSD",1721731109816,0.00284,67101.0,67100.0,3.58245861]
["bitfinex","BTCUSD",1721731110515,0.00284,67101.0,67100.0,3.0373767]
["bitfinex","BTCUSD",1721731110922,0.00284,67101.0,67100.0,2.9873767]
["bitfinex","BTCUSD",1721731111126,0.00284,67101.0,67100.0,3.0373767]
["bitfinex","BTCUSD",1721731111333,0.00284,67101.0,67100.0,2.9009767]
["bitfinex","BTCUSD",1721731111593,0.00284,67101.0,67100.0,2.8147767]
["bitfinex","BTCUSD",1721731111808,0.00284,67101.0,67100.0,2.9009767]
["bitfinex","BTCUSD",1721731112048,0.00284,67101.0,67100.0,2.90175076]
["bitfinex","BTCUSD",1721731115099,0.00284,67101.0,67100.0,2.90174878]
["bitfinex","BTCUSD",1721731116934,0.00284,67101.0,67100.0,2.81554878]
["bitfinex","BTCUSD",1721731117131,0.00284,67101.0,67100.0,2.90174878]
["bitfinex","BTCUSD",1721731118096,0.00284,67101.0,67100.0,2.62189833]
["bitfinex","BTCUSD",1721731118247,0.00284,67101.0,67100.0,2.90185407]
["bitfinex","BTCUSD",1721731119554,0.00284,67101.0,67100.0,2.52649207]
["bitfinex","BTCUSD",1721731121162,0.00284,67101.0,67100.0,2.24653633]
["bitfinex","BTCUSD",1721731121363,0.00284,67101.0,67100.0,2.52753974]
["bitfinex","BTCUSD",1721731124498,0.00284,67101.0,67100.0,2.52701448]
["bitfinex","BTCUSD",1721731125705,0.00284,67101.0,67100.0,2.22895248]
["bitfinex","BTCUSD",1721731125859,0.00284,67101.0,67100.0,1.97231308]
["bitfinex","BTCUSD",1721731126059,0.00284,67101.0,67100.0,1.43000408]
["bitfinex","BTCUSD",1721731126259,0.11704,67101.0,67100.0,1.57903508]
["bitfinex","BTCUSD",1721731126645,0.18407706,67101.0,67100.0,1.57903508]
["bitfinex","BTCUSD",1721731126825,0.18407706,67101.0,67100.0,1.87709708]
["bitfinex","BTCUSD",1721731127430,0.18405976,67101.0,67100.0,1.75325833]
["bitfinex","BTCUSD",1721731127635,0.18405976,67101.0,67100.0,1.87710864]
["bitfinex","BTCUSD",1721731127836,0.18405976,67101.0,67100.0,1.57904664]
["bitfinex","BTCUSD",1721731128551,0.06564,67101.0,67100.0,1.87710864]
["bitfinex","BTCUSD",1721731128955,0.06564,67101.0,67100.0,1.57904664]
["bitfinex","BTCUSD",1721731129290,0.11031299,67101.0,67100.0,1.57904664]
["bitfinex","BTCUSD",1721731129482,0.06564,67101.0,67100.0,1.57904664]
["bitfinex","BTCUSD",1721731129731,0.11031299,67101.0,67100.0,1.57904664]
["bitfinex","BTCUSD",1721731130611,0.11030395,67101.0,67100.0,1.43001402]
["bitfinex","BTCUSD",1721731130842,0.11030395,67101.0,67100.0,1.57904502]
["bitfinex","BTCUSD",1721731131952,0.06564,67101.0,67100.0,1.43001402]
["bitfinex","BTCUSD",1721731132645,0.06564,67101.0,67100.0,1.57904502]
["bitfinex","BTCUSD",1721731133755,0.06564,67101.0,67100.0,1.70289495]
["bitfinex","BTCUSD",1721731134921,0.06564,67101.0,67100.0,1.55386395]
["bitfinex","BTCUSD",1721731135149,0.06564,67101.0,67100.0,1.70289495]
["bitfinex","BTCUSD",1721731135484,0.06425571,67101.0,67100.0,1.70289495]
["bitfinex","BTCUSD",1721731136920,0.06425571,67101.0,67100.0,1.70289555]
["bitfinex","BTCUSD",1721731137905,0.06425571,67101.0,67100.0,2.00095755]
["bitfinex","BTCUSD",1721731138150,0.00145571,67101.0,67100.0,2.00095755]
["bitfinex","BTCUSD",1721731140180,0.00145571,67101.0,67100.0,2.00095831]
["bitfinex","BTCUSD",1721731142871,0.00145571,67101.0,67100.0,2.81167173]
["bitfinex","BTCUSD",1721731146504,0.00145571,67101.0,67100.0,2.81166345]
["bitfinex","BTCUSD",1721731146946,0.00145571,67101.0,67100.0,2.81166346]
["bitfinex","BTCUSD",1721731147751,0.00145571,67101.0,67100.0,2.68782106]
["bitfinex","BTCUSD",1721731147887,0.00145571,67101.0,67100.0,2.81166479]
["bitfinex","BTCUSD",1721731149759,0.00145571,67101.0,67100.0,2.81166472]
["bitfinex","BTCUSD",1721731150005,0.00145571,67101.0,67100.0,2.81166473]
["bitfinex","BTCUSD",1721731152754,0.00145571,67101.0,67100.0,2.68782106]
["bitfinex","BTCUSD",1721731152958,0.00145571,67101.0,67100.0,2.98978835]
["bitfinex","BTCUSD",1721731153720,0.00145571,67101.0,67100.0,2.83466189]
["bitfinex","BTCUSD",1721731154149,0.00145571,67101.0,67100.0,2.86523868]
["bitfinex","BTCUSD",1721731154364,0.00145571,67101.0,67100.0,3.26330068]
["bitfinex","BTCUSD",1721731154699,0.00145571,67101.0,67100.0,3.31330068]
["bitfinex","BTCUSD",1721731155771,0.00145571,67101.0,67100.0,3.21330068]
["bitfinex","BTCUSD",1721731156000,0.00145571,67101.0,67100.0,3.21339932]
["bitfinex","BTCUSD",1721731158167,0.00145571,67101.0,67100.0,3.26339932]
["bitfinex","BTCUSD",1721731158397,0.00145571,67101.0,67100.0,3.21339932]
["bitfinex","BTCUSD",1721731159079,0.00145571,67101.0,67100.0,2.93503375]
["bitfinex","BTCUSD",1721731159284,0.00145571,67101.0,67100.0,3.2133147]
["bitfinex","BTCUSD",1721731161728,0.04618624,67101.0,67100.0,3.2133147]
["bitfinex","BTCUSD",1721731162303,0.0461898,67101.0,67100.0,3.21672362]
["bitfinex","BTCUSD",1721731162553,0.04619035,67101.0,67100.0,3.21672366]
["bitfinex","BTCUSD",1721731163161,0.00145571,67101.0,67100.0,3.21672366]
["bitfinex","BTCUSD",1721731163642,0.00145571,67101.0,67100.0,3.26672366]
["bitfinex","BTCUSD",1721731164045,0.00145571,67101.0,67100.0,3.31672366]
["bitfinex","BTCUSD",1721731165435,0.00145571,67101.0,67100.0,3.3167131]
["bitfinex","BTCUSD",1721731165981,0.00145571,67101.0,67100.0,3.4167131]
["bitfinex","BTCUSD",1721731166211,0.00145571,67101.0,67100.0,3.56373301]
["bitfinex","BTCUSD",1721731166387,0.00145571,67101.0,67100.0,3.86179501]
["bitfinex","BTCUSD",1721731167006,0.00229571,67101.0,67100.0,3.86179501]
["bitfinex","BTCUSD",1721731167432,0.00229571,67101.0,67100.0,3.51373301]
["bitfinex","BTCUSD",1721731167632,0.00229571,67101.0,67100.0,3.46373301]
["bitfinex","BTCUSD",1721731168528,0.00229571,67101.0,67100.0,3.35298703]
["bitfinex","BTCUSD",1721731168752,0.00229571,67101.0,67100.0,3.40298703]
["bitfinex","BTCUSD",1721731170908,0.00229571,67101.0,67100.0,3.45298703]
["bitfinex","BTCUSD",1721731171062,0.00229571,67101.0,67100.0,3.50298703]
["bitfinex","BTCUSD",1721731171403,0.00229571,67101.0,67100.0,3.45298703]
["bitfinex","BTCUSD",1721731171607,0.00229571,67101.0,67100.0,3.45351551]
["bitfinex","BTCUSD",1721731172631,0.00229571,67101.0,67100.0,3.40351551]
["bitfinex","BTCUSD",1721731173228,0.00229571,67101.0,67100.0,3.45351551]
["bitfinex","BTCUSD",1721731174616,0.00229571,67101.0,67100.0,3.50350761]
["bitfinex","BTCUSD",1721731175797,0.00229571,67101.0,67100.0,3.45350761]
["bitfinex","BTCUSD",1721731176209,0.00229571,67101.0,67100.0,3.40350761]
["bitfinex","BTCUSD",1721731177578,0.00229571,67101.0,67100.0,3.45350761]
["bitfinex","BTCUSD",1721731177851,0.00229571,67101.0,67100.0,3.3299643]
["bitfinex","BTCUSD",1721731178054,0.00229571,67101.0,67100.0,3.40379496]
["bitfinex","BTCUSD",1721731180922,0.00229571,67101.0,67100.0,3.12123375]
["bitfinex","BTCUSD",1721731181128,0.00229571,67101.0,67100.0,3.40387717]
["bitfinex","BTCUSD",1721731181727,0.00229571,67101.0,67100.0,3.45387717]
["bitfinex","BTCUSD",1721731182560,0.00229571,67101.0,67100.0,3.40387717]
["bitfinex","BTCUSD",1721731182697,0.00229571,67101.0,67100.0,3.45387717]
["bitfinex","BTCUSD",1721731184178,0.00229571,67101.0,67100.0,3.45369652]
["bitfinex","BTCUSD",1721731184995,0.00229571,67101.0,67100.0,3.50369652]
["bitfinex","BTCUSD",1721731186782,0.00229571,67101.0,67100.0,3.41749652]
["bitfinex","BTCUSD",1721731186985,0.00229571,67101.0,67100.0,3.45369652]
["bitfinex","BTCUSD",1721731187189,0.00229571,67101.0,67100.0,3.17123375]
["bitfinex","BTCUSD",1721731187388,0.00229571,67101.0,67100.0,3.40397966]
["bitfinex","BTCUSD",1721731190405,0.00229571,67101.0,67100.0,3.24506422]
["bitfinex","BTCUSD",1721731190577,0.00229571,67101.0,67100.0,3.40486513]
["bitfinex","BTCUSD",1721731192590,0.00229571,67101.0,67100.0,2.83591371]
["bitfinex","BTCUSD",1721731192733,0.00229571,67101.0,67100.0,2.89911371]
["bitfinex","BTCUSD",1721731193338,0.00229571,67101.0,67100.0,2.81921371]
["bitfinex","BTCUSD",1721731193547,0.00229571,67101.0,67100.0,2.53558233]
["bitfinex","BTCUSD",1721731193716,0.00229571,67101.0,67100.0,2.8195607]
["bitfinex","BTCUSD",1721731196714,0.00229571,67101.0,67100.0,2.81964008]
["bitfinex","BTCUSD",1721731199020,0.00229571,67101.0,67100.0,2.95844008]
["bitfinex","BTCUSD",1721731199635,0.00229571,67101.0,67100.0,3.30650208]
["bitfinex","BTCUSD",1721731200108,0.00229571,67101.0,67100.0,3.42950208]
["bitfinex","BTCUSD",1721731202120,0.00229571,67101.0,67100.0,3.37950208]
["bitfinex","BTCUSD",1721731202906,0.00229571,67101.0,67100.0,3.37904606]
["bitfinex","BTCUSD",1721731205715,0.00229571,67101.0,67100.0,3.42904606]
["bitfinex","BTCUSD",1721731205915,0.00229571,67101.0,67100.0,3.14544433]
["bitfinex","BTCUSD",1721731206120,0.00229571,67101.0,67100.0,3.42911189]
["bitfinex","BTCUSD",1721731208000,0.00229571,67101.0,67100.0,3.42903219]
["bitfinex","BTCUSD",1721731208204,0.00229571,67101.0,67100.0,3.87415836]
["bitfinex","BTCUSD",1721731209474,0.00229571,67101.0,67100.0,3.8741269]
["bitfinex","BTCUSD",1721731211695,0.04473202,67113.0,67112.0,1.39104]
["bitfinex","BTCUSD",1721731211894,0.04473202,67115.0,67113.0,0.45768942]
["bitfinex","BTCUSD",1721731212120,0.04473202,67116.0,67115.0,0.148997]
["bitfinex","BTCUSD",1721731212344,0.04473202,67116.0,67115.0,0.81679766]
["bitfinex","BTCUSD",1721731212495,0.11183005,67121.0,67119.0,1.042923]
["bitfinex","BTCUSD",1721731212496,0.11183398,67121.0,67119.0,1.042923]
["bitfinex","BTCUSD",1721731212697,0.20545144,67120.0,67119.0,1.55091521]
["bitfinex","BTCUSD",1721731213748,0.116,67120.0,67119.0,1.55091521]
["bitfinex","BTCUSD",1721731215312,0.117,67120.0,67119.0,1.56591521]
["bitfinex","BTCUSD",1721731215518,0.117,67120.0,67119.0,1.442103]
["bitfinex","BTCUSD",1721731215719,0.18406357,67120.0,67119.0,1.56591507]
["bitfinex","BTCUSD",1721731218487,0.001,67120.0,67119.0,1.64211507]
["bitfinex","BTCUSD",1721731218666,0.001,67120.0,67119.0,1.518303]
["bitfinex","BTCUSD",1721731218868,0.06804417,67120.0,67119.0,1.56591492]
["bitfinex","BTCUSD",1721731219077,0.06804406,67120.0,67119.0,1.56591521]
["bitfinex","BTCUSD",1721731219550,0.001,67120.0,67119.0,1.56591521]
["bitfinex","BTCUSD",1721731222265,0.0524,67120.0,67119.0,1.57479581]
["bitfinex","BTCUSD",1721731222470,0.1173,67120.0,67119.0,1.47971521]
["bitfinex","BTCUSD",1721731222674,0.1173,67120.0,67119.0,0.88375921]
["bitfinex","BTCUSD",1721731223216,0.20668228,67120.0,67119.0,0.88375921]
["bitfinex","BTCUSD",1721731225203,0.1173,67120.0,67119.0,0.759947]
["bitfinex","BTCUSD",1721731225416,0.2066791,67120.0,67119.0,0.88376467]
["bitfinex","BTCUSD",1721731226706,0.1173,67120.0,67119.0,0.58578667]
["bitfinex","BTCUSD",1721731226956,0.1173,67120.0,67119.0,0.88376467]
["bitfinex","BTCUSD",1721731227235,0.2066791,67120.0,67119.0,0.88376467]
["bitfinex","BTCUSD",1721731228270,0.1173,67120.0,67119.0,0.88376467]
["bitfinex","BTCUSD",1721731228623,0.20667172,67120.0,67119.0,0.88376467]
["bitfinex","BTCUSD",1721731229384,0.20667172,67120.0,67119.0,0.43679767]
["bitfinex","BTCUSD",1721731229564,0.1173,67120.0,67119.0,0.43679767]
["bitfinex","BTCUSD",1721731229986,0.22901465,67120.0,67119.0,0.58578667]
["bitfinex","BTCUSD",1721731230193,0.1173,67120.0,67119.0,0.58578667]
["bitfinex","BTCUSD",1721731230599,0.22901465,67120.0,67119.0,0.58578667]
["bitfinex","BTCUSD",1721731231008,0.22901465,67120.0,67119.0,0.88376467]
["bitfinex","BTCUSD",1721731231222,0.22985465,67120.0,67119.0,0.88376467]
["bitfinex","BTCUSD",1721731231407,0.22986243,67120.0,67119.0,0.461969]
["bitfinex","BTCUSD",1721731231613,0.22986243,67120.0,67119.0,0.96056872]
["bitfinex","BTCUSD",1721731231614,0.11356243,67120.0,67119.0,0.96056872]
["bitfinex","BTCUSD",1721731231822,0.09122214,67120.0,67119.0,1.25854672]
["bitfinex","BTCUSD",1721731231972,0.00184,67120.0,67119.0,1.25854672]
["bitfinex","BTCUSD",1721731234411,0.00184,67120.0,67119.0,1.55652472]
["bitfinex","BTCUSD",1721731237589,0.00184,67120.0,67119.0,1.55651573]
["bitfinex","BTCUSD",1721731240781,0.00184,67120.0,67119.0,1.5565157]
["bitfinex","BTCUSD",1721731241204,0.06888096,67120.0,67119.0,1.5565157]
["bitfinex","BTCUSD",1721731241409,0.06888096,67120.0,67119.0,1.56559695]
["bitfinex","BTCUSD",1721731243761,0.00184,67120.0,67119.0,1.56559695]
["bitfinex","BTCUSD",1721731243971,0.00184,67120.0,67119.0,1.56559698]
["bitfinex","BTCUSD",1721731247241,0.00184,67120.0,67119.0,1.44178425]
["bitfinex","BTCUSD",1721731247414,0.0912803,67120.0,67119.0,1.56559698]
["bitfinex","BTCUSD",1721731248076,0.0912803,67120.0,67119.0,1.48879698]
["bitfinex","BTCUSD",1721731248322,0.1426803,67120.0,67119.0,1.47971573]
["bitfinex","BTCUSD",1721731249128,0.0912803,67120.0,67119.0,1.47971573]
["bitfinex","BTCUSD",1721731250343,0.09129778,67120.0,67119.0,1.47971573]
["bitfinex","BTCUSD",1721731250543,0.00184,67120.0,67119.0,1.47971573]
["bitfinex","BTCUSD",1721731250744,0.09130459,67120.0,67119.0,1.55481573]
["bitfinex","BTCUSD",1721731251700,0.00184,67120.0,67119.0,1.55481573]
["bitfinex","BTCUSD",1721731251863,0.09131193,67120.0,67119.0,1.55481573]
["bitfinex","BTCUSD",1721731252528,0.00184,67120.0,67119.0,1.55481573]
["bitfinex","BTCUSD",1721731254152,0.00184,67120.0,67119.0,1.18173773]
["bitfinex","BTCUSD",1721731255741,0.11370438,67120.0,67119.0,1.18173773]
["bitfinex","BTCUSD",1721731256690,0.37834347,67120.0,67119.0,0.31298]
["bitfinex","BTCUSD",1721731256888,0.41544591,67120.0,67119.0,0.43679273]
["bitfinex","BTCUSD",1721731257440,0.71341891,67120.0,67119.0,0.43679273]
["bitfinex","BTCUSD",1721731257648,1.01139191,67120.0,67119.0,0.43679273]
["bitfinex","BTCUSD",1721731257849,1.46040772,67120.0,67119.0,0.31298]
["bitfinex","BTCUSD",1721731258055,1.30936491,67120.0,67119.0,0.31298]
["bitfinex","BTCUSD",1721731258415,1.46037023,67120.0,67119.0,0.31298]
["bitfinex","BTCUSD",1721731258792,1.45937023,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731258951,1.46032756,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731259770,1.46632756,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731260383,1.31936491,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731261466,1.47017395,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731262424,1.31936491,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731265334,1.02139191,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731265538,0.72341891,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731265736,0.15885991,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731266821,0.30784591,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731267024,0.60581891,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731267189,0.60081891,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731267874,0.30284591,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731268375,0.14785991,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731268835,0.14885991,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731269301,0.29784591,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731272357,0.14885991,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731272931,0.29784591,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731274290,0.14885991,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731275581,0.29784591,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731278027,0.59581891,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731278261,1.00549191,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731278495,1.30346491,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731278998,1.43740196,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731279236,1.00549191,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731280431,0.95409191,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731280682,0.29784591,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731280925,0.14885991,67120.0,67119.0,0.744947]
["bitfinex","BTCUSD",1721731281170,0.23815237,67120.0,67119.0,1.042925]
["bitfinex","BTCUSD",1721731281421,0.23815237,67120.0,67119.0,0.86877254]
["bitfinex","BTCUSD",1721731281422,0.14885991,67120.0,67119.0,0.86877254]
["bitfinex","BTCUSD",1721731281677,0.14885991,67120.0,67119.0,0.57079173]
["bitfinex","BTCUSD",1721731281882,0.26047663,67120.0,67119.0,0.744947]
["bitfinex","BTCUSD",1721731282100,0.25947663,67120.0,67119.0,0.744947]
["bitfinex","BTCUSD",1721731282306,0.14785991,67120.0,67119.0,0.747947]
["bitfinex","BTCUSD",1721731282717,0.25947985,67120.0,67119.0,1.045925]
["bitfinex","BTCUSD",1721731282890,0.14785991,67120.0,67119.0,0.747947]
["bitfinex","BTCUSD",1721731283125,0.25948,67120.0,67119.0,0.747947]
["bitfinex","BTCUSD",1721731283522,0.14785991,67120.0,67119.0,0.747947]
["bitfinex","BTCUSD",1721731283759,0.25948,67120.0,67119.0,0.747947]
["bitfinex","BTCUSD",1721731283968,0.14785991,67120.0,67119.0,0.87177321]
["bitfinex","BTCUSD",1721731284364,0.23715807,67120.0,67119.0,0.87177321]
["bitfinex","BTCUSD",1721731284636,0.23715847,67120.0,67119.0,0.87177321]
["bitfinex","BTCUSD",1721731284850,0.14785991,67120.0,67119.0,0.87177263]
["bitfinex","BTCUSD",1721731285531,0.14785991,67120.0,67119.0,0.747947]
["bitfinex","BTCUSD",1721731285977,0.14785991,67120.0,67119.0,0.87177377]
["bitfinex","BTCUSD",1721731286208,0.14785991,67120.0,67119.0,0.87177375]
["bitfinex","BTCUSD",1721731286432,0.14785991,67120.0,67119.0,0.747947]
["bitfinex","BTCUSD",1721731287340,0.14785991,67120.0,67119.0,0.30098]
["bitfinex","BTCUSD",1721731287560,0.14785991,67120.0,67119.0,0.87177669]
["bitfinex","BTCUSD",1721731287783,0.14785991,67120.0,67119.0,0.449969]
["bitfinex","BTCUSD",1721731289418,0.14785991,67120.0,67119.0,0.57379869]
["bitfinex","BTCUSD",1721731289882,0.14785991,67120.0,67119.0,0.449969]
["bitfinex","BTCUSD",1721731290118,0.14785991,67120.0,67119.0,0.595869]
["bitfinex","BTCUSD",1721731290555,0.14785991,67120.0,67119.0,0.71969869]
["bitfinex","BTCUSD",1721731291579,0.14785991,67120.0,67119.0,1.01767669]
["bitfinex","BTCUSD",1721731294179,0.14785991,67120.0,67119.0,0.893847]
["bitfinex","BTCUSD",1721731294431,0.14785991,67120.0,67119.0,1.01767654]
["bitfinex","BTCUSD",1721731302077,0.14785991,67120.0,67119.0,1.31565454]
["bitfinex","BTCUSD",1721731303649,0.14785991,67120.0,67119.0,1.31564857]
["bitfinex","BTCUSD",1721731304652,0.14785991,67120.0,67119.0,1.31564859]
["bitfinex","BTCUSD",1721731306921,0.14785991,67120.0,67119.0,1.191825]
["bitfinex","BTCUSD",1721731307106,0.14785991,67120.0,67119.0,1.01767057]
["bitfinex","BTCUSD",1721731307302,0.14785991,67120.0,67119.0,0.57070357]
["bitfinex","BTCUSD",1721731307531,0.14785991,67120.0,67119.0,0.42480357]
["bitfinex","BTCUSD",1721731307532,0.44583291,67120.0,67119.0,0.42480357]
["bitfinex","BTCUSD",1721731307746,1.0505531,67120.0,67119.0,0.30098]
["bitfinex","BTCUSD",1721731307946,1.30806491,67120.0,67119.0,0.30098]
["bitfinex","BTCUSD",1721731308274,1.45896954,67120.0,67119.0,0.30098]
["bitfinex","BTCUSD",1721731308488,1.30806491,67120.0,67119.0,0.29998]
["bitfinex","BTCUSD",1721731308891,1.31406491,67120.0,67119.0,0.29998]
["bitfinex","BTCUSD",1721731309301,1.45896954,67120.0,67119.0,0.29998]
["bitfinex","BTCUSD",1721731309738,1.31406491,67120.0,67119.0,0.29998]
["bitfinex","BTCUSD",1721731310144,1.46498998,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731310342,1.31406491,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731310544,1.46998998,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731311073,1.46498998,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731311237,1.31406491,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731311443,1.47001565,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731312142,1.31906491,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731313505,1.36906491,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731313705,1.31906491,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731320293,1.66703791,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731320656,1.61703791,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731320858,0.67171891,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731321088,0.60581891,67120.0,67119.0,0.43578]
["bitfinex","BTCUSD",1721731321294,0.90379191,67120.0,67119.0,0.43578]
["bitfinex","BTCUSD",1721731321490,0.60581891,67120.0,67119.0,0.43578]
["bitfinex","BTCUSD",1721731321691,0.15885991,67120.0,67119.0,0.584769]
["bitfinex","BTCUSD",1721731321894,0.29291591,67120.0,67119.0,0.584769]
["bitfinex","BTCUSD",1721731322071,0.15885991,67120.0,67119.0,1.30455048]
["bitfinex","BTCUSD",1721731322287,0.27058089,67120.0,67119.0,1.30455048]
["bitfinex","BTCUSD",1721731322512,0.12356098,67120.0,67119.0,1.30455048]
["bitfinex","BTCUSD",1721731322725,0.12356098,67120.0,67119.0,1.60252848]
["bitfinex","BTCUSD",1721731323137,0.00084,67120.0,67119.0,1.30455048]
["bitfinex","BTCUSD",1721731323529,0.00084,67120.0,67119.0,1.30555048]
["bitfinex","BTCUSD",1721731324123,0.00084,67120.0,67119.0,1.30655048]
["bitfinex","BTCUSD",1721731324332,0.00184,67120.0,67119.0,1.31355048]
["bitfinex","BTCUSD",1721731324481,0.00184,67120.0,67119.0,1.61152848]
["bitfinex","BTCUSD",1721731325449,0.09120672,67120.0,67119.0,1.61152848]
["bitfinex","BTCUSD",1721731325708,0.09120672,67120.0,67119.0,1.60952848]
["bitfinex","BTCUSD",1721731325709,0.00184,67120.0,67119.0,1.60952848]
["bitfinex","BTCUSD",1721731326217,0.00284,67120.0,67119.0,1.61652848]
["bitfinex","BTCUSD",1721731326418,0.00284,67120.0,67119.0,1.92343574]
["bitfinex","BTCUSD",1721731326930,0.00284,67120.0,67119.0,1.97341046]
["bitfinex","BTCUSD",1721731327132,0.00284,67120.0,67119.0,1.96641046]
["bitfinex","BTCUSD",1721731327133,0.00184,67120.0,67119.0,1.96641046]
["bitfinex","BTCUSD",1721731327380,0.00084,67120.0,67119.0,1.92341046]
["bitfinex","BTCUSD",1721731327549,0.00284,67120.0,67119.0,1.93741046]
["bitfinex","BTCUSD",1721731327969,0.00284,67120.0,67119.0,1.98741046]
["bitfinex","BTCUSD",1721731328194,0.00284,67120.0,67119.0,2.27059304]
["bitfinex","BTCUSD",1721731328600,0.00284,67120.0,67119.0,2.27058266]
["bitfinex","BTCUSD",1721731328800,0.00284,67120.0,67119.0,2.22058266]
["bitfinex","BTCUSD",1721731329006,0.00184,67120.0,67119.0,2.20658266]
["bitfinex","BTCUSD",1721731329209,0.00184,67120.0,67119.0,2.02360422]
["bitfinex","BTCUSD",1721731329411,0.00084,67120.0,67119.0,1.69762622]
["bitfinex","BTCUSD",1721731329789,0.00084,67120.0,67119.0,1.72562622]
["bitfinex","BTCUSD",1721731330124,0.00084,67120.0,67119.0,1.71162622]
["bitfinex","BTCUSD",1721731330268,0.00084,67120.0,67119.0,1.72562622]
["bitfinex","BTCUSD",1721731330682,0.00084,67120.0,67119.0,1.71162622]
["bitfinex","BTCUSD",1721731330885,0.00084,67120.0,67119.0,1.72462622]
["bitfinex","BTCUSD",1721731331522,0.00084,67120.0,67119.0,1.72464415]
["bitfinex","BTCUSD",1721731331868,0.00084,67120.0,67119.0,1.73864415]
["bitfinex","BTCUSD",1721731333244,0.00084,67120.0,67119.0,1.44066615]
["bitfinex","BTCUSD",1721731333940,0.00084,67120.0,67119.0,1.35446615]
["bitfinex","BTCUSD",1721731334160,0.00084,67120.0,67119.0,1.44066615]
["bitfinex","BTCUSD",1721731334658,0.00084,67120.0,67119.0,1.44066689]
["bitfinex","BTCUSD",1721731337856,0.00084,67120.0,67119.0,1.43173763]
["bitfinex","BTCUSD",1721731340767,0.00084,67120.0,67119.0,1.307925]
["bitfinex","BTCUSD",1721731340988,0.00084,67120.0,67119.0,1.43173449]
["bitfinex","BTCUSD",1721731343900,0.00084,67120.0,67119.0,1.307925]
["bitfinex","BTCUSD",1721731344053,0.00084,67120.0,67119.0,1.43173757]
["bitfinex","BTCUSD",1721731347169,0.00084,67120.0,67119.0,1.4317376]
["bitfinex","BTCUSD",1721731347627,0.14785991,67120.0,67119.0,0.9870596]
["bitfinex","BTCUSD",1721731347808,0.14785991,67120.0,67119.0,0.4627926]
["bitfinex","BTCUSD",1721731347966,0.14785991,67120.0,67119.0,0.6117816]
["bitfinex","BTCUSD",1721731348164,0.14785991,67120.0,67119.0,0.9097596]
["bitfinex","BTCUSD",1721731349363,0.14785991,67120.0,67119.0,0.4627926]
["bitfinex","BTCUSD",1721731350142,0.14785991,67120.0,67119.0,0.6117816]
["bitfinex","BTCUSD",1721731350366,0.14785991,67120.0,67119.0,0.61178943]
["bitfinex","BTCUSD",1721731351274,0.14785991,67120.0,67119.0,0.90976743]
["bitfinex","BTCUSD",1721731351741,0.14785991,67120.0,67119.0,1.20774543]
["bitfinex","BTCUSD",1721731352415,0.14785991,67120.0,67119.0,0.90976743]
["bitfinex","BTCUSD",1721731355539,0.14785991,67120.0,67119.0,1.20774543]
["bitfinex","BTCUSD",1721731355758,0.14785991,67120.0,67119.0,0.90976743]
["bitfinex","BTCUSD",1721731356401,0.14785991,67120.0,67119.0,0.785947]
["bitfinex","BTCUSD",1721731356658,0.14785991,67120.0,67119.0,0.90976802]
["bitfinex","BTCUSD",1721731357755,0.14785991,67120.0,67119.0,1.20774602]
["bitfinex","BTCUSD",1721731358192,0.00084,67120.0,67119.0,1.20774602]
["bitfinex","BTCUSD",1721731358393,0.00084,67120.0,67119.0,1.35004602]
["bitfinex","BTCUSD",1721731358510,0.00084,67120.0,67119.0,1.64802402]
["bitfinex","BTCUSD",1721731358704,0.00084,67120.0,67119.0,1.35004602]
["bitfinex","BTCUSD",1721731359612,0.00084,67120.0,67119.0,1.3500452]
["bitfinex","BTCUSD",1721731360199,0.04546919,67120.0,67119.0,1.3500452]
["bitfinex","BTCUSD",1721731361383,0.04546919,67120.0,67119.0,1.6480232]
["bitfinex","BTCUSD",1721731361684,0.04546919,67120.0,67119.0,1.3500452]
["bitfinex","BTCUSD",1721731362336,0.00084,67120.0,67119.0,1.3500452]
["bitfinex","BTCUSD",1721731362789,0.00084,67120.0,67119.0,1.35004521]
["bitfinex","BTCUSD",1721731363172,0.04549456,67120.0,67119.0,1.35004521]
["bitfinex","BTCUSD",1721731363383,0.04549456,67120.0,67119.0,1.64802321]
["bitfinex","BTCUSD",1721731364423,0.04551284,67120.0,67119.0,1.64802321]
["bitfinex","BTCUSD",1721731364967,0.04551284,67120.0,67119.0,1.94600121]
["bitfinex","BTCUSD",1721731365191,0.00084,67120.0,67119.0,2.20524595]
["bitfinex","BTCUSD",1721731365367,0.00084,67120.0,67119.0,2.15524595]
["bitfinex","BTCUSD",1721731366029,0.00084,67120.0,67119.0,2.15520578]
["bitfinex","BTCUSD",1721731367939,0.00084,67120.0,67119.0,1.80722778]
["bitfinex","BTCUSD",1721731368893,0.00084,67120.0,67119.0,1.524203]
["bitfinex","BTCUSD",1721731369087,0.00084,67120.0,67119.0,1.81106061]
["bitfinex","BTCUSD",1721731372098,0.00084,67120.0,67119.0,1.81117492]
["bitfinex","BTCUSD",1721731374892,0.00084,67120.0,67119.0,1.89737492]
["bitfinex","BTCUSD",1721731375306,0.00084,67120.0,67119.0,1.89725228]
["bitfinex","BTCUSD",1721731375511,0.00084,67120.0,67119.0,1.73420461]
["bitfinex","BTCUSD",1721731375929,0.0455438,67120.0,67119.0,1.73420461]
["bitfinex","BTCUSD",1721731376537,0.00084,67120.0,67119.0,1.43622661]
["bitfinex","BTCUSD",1721731376737,0.0678957,67120.0,67119.0,1.43622661]
["bitfinex","BTCUSD",1721731376958,0.0678957,67120.0,67119.0,0.61177061]
["bitfinex","BTCUSD",1721731377174,0.0678957,67120.0,67119.0,0.90974861]
["bitfinex","BTCUSD",1721731378501,0.06790231,67120.0,67119.0,0.61178287]
["bitfinex","BTCUSD",1721731378712,0.00084,67120.0,67119.0,0.90976087]
["bitfinex","BTCUSD",1721731379399,0.29684591,67120.0,67119.0,0.46279387]
["bitfinex","BTCUSD",1721731379636,0.34824591,67120.0,67119.0,0.46279387]
["bitfinex","BTCUSD",1721731380475,0.94419191,67120.0,67119.0,0.46279387]
["bitfinex","BTCUSD",1721731380718,0.71181891,67120.0,67119.0,0.33898]
["bitfinex","BTCUSD",1721731380930,1.00979191,67120.0,67119.0,0.33898]
["bitfinex","BTCUSD",1721731382391,1.00979191,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731382595,1.01079191,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731382801,1.01179191,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731386167,0.41584591,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731386373,0.71381891,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731390353,0.59681891,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731391603,0.29884591,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731393212,0.14985991,67120.0,67119.0,0.29798]
["bitfinex","BTCUSD",1721731393410,0.00284,67120.0,67119.0,0.96033642]
["bitfinex","BTCUSD",1721731393588,0.00284,67120.0,67119.0,1.38213559]
["bitfinex","BTCUSD",1721731393788,0.00284,67120.0,67119.0,1.68011359]
["bitfinex","BTCUSD",1721731394019,0.06985605,67120.0,67119.0,1.68011359]
["bitfinex","BTCUSD",1721731394220,0.06985359,67120.0,67119.0,1.68010942]
["bitfinex","BTCUSD",1721731394607,0.06785359,67120.0,67119.0,1.68010942]
["bitfinex","BTCUSD",1721731394824,0.06885359,67120.0,67119.0,1.68010942]
["bitfinex","BTCUSD",1721731395485,0.06785359,67120.0,67119.0,1.68010942]
["bitfinex","BTCUSD",1721731395615,0.06785359,67120.0,67119.0,1.68610942]
["bitfinex","BTCUSD",1721731395817,0.09019146,67120.0,67119.0,1.016664]
["bitfinex","BTCUSD",1721731396021,0.00084,67120.0,67119.0,1.021664]
["bitfinex","BTCUSD",1721731396221,0.11252933,67120.0,67119.0,1.021664]
["bitfinex","BTCUSD",1721731396448,0.11252933,67120.0,67119.0,0.723686]
["bitfinex","BTCUSD",1721731396888,0.11252933,67120.0,67119.0,1.021664]
["bitfinex","BTCUSD",1721731397461,0.11253755,67120.0,67119.0,1.021664]
["bitfinex","BTCUSD",1721731398464,0.11253755,67120.0,67119.0,1.015664]
["bitfinex","BTCUSD",1721731398876,0.11253755,67120.0,67119.0,1.018664]
["bitfinex","BTCUSD",1721731399595,0.11253755,67120.0,67119.0,1.013664]
["bitfinex","BTCUSD",1721731399999,0.11253755,67120.0,67119.0,1.016664]
["bitfinex","BTCUSD",1721731400586,0.11253177,67120.0,67119.0,1.01667384]
["bitfinex","BTCUSD",1721731400785,0.11253177,67120.0,67119.0,0.71869584]
["bitfinex","BTCUSD",1721731401721,0.25955168,67120.0,67119.0,0.42780684]
["bitfinex","BTCUSD",1721731401930,0.14785991,67120.0,67119.0,0.42780684]
["bitfinex","BTCUSD",1721731402541,0.25954558,67120.0,67119.0,0.42780684]
["bitfinex","BTCUSD",1721731402741,0.14785991,67120.0,67119.0,0.42780684]
["bitfinex","BTCUSD",1721731403643,0.25954524,67120.0,67119.0,0.42780684]
["bitfinex","BTCUSD",1721731403847,0.14785991,67120.0,67119.0,0.42780576]
["bitfinex","BTCUSD",1721731404224,0.25954302,67120.0,67119.0,0.42780576]
["bitfinex","BTCUSD",1721731406015,0.14785991,67120.0,67119.0,0.42780576]
["bitfinex","BTCUSD",1721731406760,0.70650202,67120.0,67119.0,0.42780576]
["bitfinex","BTCUSD",1721731406962,0.47232563,67120.0,67119.0,0.42780726]
["bitfinex","BTCUSD",1721731407167,0.36064591,67120.0,67119.0,0.42780726]
["bitfinex","BTCUSD",1721731407365,0.65861891,67120.0,67119.0,0.42780726]
["bitfinex","BTCUSD",1721731407931,0.36064591,67120.0,67119.0,0.42780726]
["bitfinex","BTCUSD",1721731408366,0.65861891,67120.0,67119.0,0.42780726]
["bitfinex","BTCUSD",1721731409947,0.65861891,67120.0,67119.0,0.30398]
["bitfinex","BTCUSD",1721731410156,0.65861891,67120.0,67119.0,0.42780892]
["bitfinex","BTCUSD",1721731411834,0.59481891,67120.0,67119.0,0.42780892]
["bitfinex","BTCUSD",1721731413218,0.59481891,67120.0,67119.0,0.30398]
["bitfinex","BTCUSD",1721731413445,0.59481891,67120.0,67119.0,0.42780892]
["bitfinex","BTCUSD",1721731416135,0.29684591,67120.0,67119.0,0.42780892]
["bitfinex","BTCUSD",1721731416311,0.59481891,67120.0,67119.0,0.42780792]
["bitfinex","BTCUSD",1721731416517,0.59481891,67120.0,67119.0,0.4278086]
["bitfinex","BTCUSD",1721731417080,0.29684591,67120.0,67119.0,0.4278086]
["bitfinex","BTCUSD",1721731418613,0.29684591,67120.0,67119.0,0.5046086]
["bitfinex","BTCUSD",1721731418814,0.59481891,67120.0,67119.0,0.5046086]
["bitfinex","BTCUSD",1721731419445,0.59481891,67120.0,67119.0,0.50460674]
["bitfinex","BTCUSD",1721731420209,0.29684591,67120.0,67119.0,0.50460674]
["bitfinex","BTCUSD",1721731420414,0.14785991,67120.0,67119.0,0.50460674]
["bitfinex","BTCUSD",1721731420658,0.29684591,67120.0,67119.0,0.56940674]
["bitfinex","BTCUSD",1721731422636,0.29684591,67120.0,67119.0,0.569405]
["bitfinex","BTCUSD",1721731422917,0.14785991,67120.0,67119.0,0.56940499]
["bitfinex","BTCUSD",1721731423143,0.29684591,67120.0,67119.0,0.56940499]
["bitfinex","BTCUSD",1721731424110,0.29684591,67120.0,67119.0,1.31434999]
["bitfinex","BTCUSD",1721731424111,0.14785991,67120.0,67119.0,1.31434999]
["bitfinex","BTCUSD",1721731424310,0.14785991,67120.0,67119.0,1.01637199]
["bitfinex","BTCUSD",1721731424514,0.14785991,67120.0,67119.0,1.31434999]
["bitfinex","BTCUSD",1721731425120,0.14785991,67120.0,67119.0,1.01637199]
["bitfinex","BTCUSD",1721731425736,0.14785991,67120.0,67119.0,1.01636631]
["bitfinex","BTCUSD",1721731426743,0.14785991,67120.0,67119.0,1.31434431]
["bitfinex","BTCUSD",1721731428839,0.14785991,67120.0,67119.0,1.190525]
["bitfinex","BTCUSD",1721731429048,0.14785991,67120.0,67119.0,1.31434621]
["bitfinex","BTCUSD",1721731432014,0.14785991,67120.0,67119.0,1.31434542]
["bitfinex","BTCUSD",1721731433577,0.14785991,67120.0,67119.0,1.01636742]
["bitfinex","BTCUSD",1721731435071,0.14785991,67120.0,67119.0,0.892547]
["bitfinex","BTCUSD",1721731435291,0.14785991,67120.0,67119.0,1.01637021]
["bitfinex","BTCUSD",1721731436212,0.14685991,67120.0,67119.0,1.01637021]
["bitfinex","BTCUSD",1721731436475,0.14685991,67120.0,67119.0,1.31434821]
["bitfinex","BTCUSD",1721731438263,0.14685991,67120.0,67119.0,1.190525]
["bitfinex","BTCUSD",1721731438523,0.14685991,67120.0,67119.0,1.31434481]
["bitfinex","BTCUSD",1721731441528,0.14685991,67120.0,67119.0,1.31434237]
["bitfinex","BTCUSD",1721731444554,0.14685991,67120.0,67119.0,1.190525]
["bitfinex","BTCUSD",1721731444998,0.14685991,67120.0,67119.0,1.31434236]
["bitfinex","BTCUSD",1721731445222,0.14685991,67120.0,67119.0,1.01636236]
["bitfinex","BTCUSD",1721731447065,0.14685991,67120.0,67119.0,1.31434236]
["bitfinex","BTCUSD",1721731447752,0.14685991,67120.0,67119.0,1.31434263]
["bitfinex","BTCUSD",1721731448018,0.14685991,67120.0,67119.0,1.31434264]
["bitfinex","BTCUSD",1721731450935,0.14685991,67120.0,67119.0,1.31434263]
["bitfinex","BTCUSD",1721731452319,0.14685991,67120.0,67119.0,1.190525]
["bitfinex","BTCUSD",1721731452549,0.14685991,67120.0,67119.0,1.31434263]
["bitfinex","BTCUSD",1721731453941,0.13685991,67120.0,67119.0,1.31434263]
["bitfinex","BTCUSD",1721731454139,0.13685991,67120.0,67119.0,1.190525]
["bitfinex","BTCUSD",1721731454347,0.13685991,67120.0,67119.0,1.31434264]
["bitfinex","BTCUSD",1721731455317,0.24870455,67120.0,67119.0,1.31526664]
["bitfinex","BTCUSD",1721731455564,0.24954455,67120.0,67119.0,1.31526664]
["bitfinex","BTCUSD",1721731455968,0.24954808,67120.0,67119.0,1.31526664]
["bitfinex","BTCUSD",1721731456170,0.13769991,67120.0,67119.0,1.31526664]
["bitfinex","BTCUSD",1721731459213,0.24955871,67120.0,67119.0,1.31526664]
["bitfinex","BTCUSD",1721731460164,0.13769991,67120.0,67119.0,1.31526664]
["bitfinex","BTCUSD",1721731460571,0.13769991,67120.0,67119.0,1.31526662]
["bitfinex","BTCUSD",1721731463630,0.13769991,67120.0,67119.0,1.31526663]
["bitfinex","BTCUSD",1721731466476,0.11273122,67120.0,67119.0,1.91122263]
["bitfinex","BTCUSD",1721731466693,0.06797127,67120.0,67119.0,2.12478921]
["bitfinex","BTCUSD",1721731466903,0.00084,67120.0,67119.0,2.12473629]
["bitfinex","BTCUSD",1721731467115,0.00084,67120.0,67119.0,2.47271429]
["bitfinex","BTCUSD",1721731467319,0.00084,67120.0,67119.0,2.53971429]
["bitfinex","BTCUSD",1721731467523,0.00084,67120.0,67119.0,2.54471429]
["bitfinex","BTCUSD",1721731467729,0.00084,67120.0,67119.0,2.64871429]
["bitfinex","BTCUSD",1721731467935,0.00084,67120.0,67119.0,2.64471429]
["bitfinex","BTCUSD",1721731468351,0.00084,67120.0,67119.0,2.65871429]
["bitfinex","BTCUSD",1721731468550,0.00084,67120.0,67119.0,2.60871429]
["bitfinex","BTCUSD",1721731468960,0.00084,67120.0,67119.0,2.65871429]
["bitfinex","BTCUSD",1721731469599,0.00084,67120.0,67119.0,2.8007342]
["bitfinex","BTCUSD",1721731469804,0.00084,67124.0,67123.0,2.01158]
["bitfinex","BTCUSD",1721731470007,0.00084,67124.0,67123.0,2.50602942]
["bitfinex","BTCUSD",1721731470217,0.00084,67124.0,67123.0,2.79377459]
["bitfinex","BTCUSD",1721731471057,0.00084,67124.0,67123.0,2.80777459]
["bitfinex","BTCUSD",1721731473021,0.00084,67124.0,67123.0,2.80773899]
["bitfinex","BTCUSD",1721731473219,0.00084,67124.0,67123.0,2.82173899]
["bitfinex","BTCUSD",1721731475381,0.00084,67124.0,67123.0,2.26408957]
["bitfinex","BTCUSD",1721731475582,0.00084,67124.0,67123.0,2.35028957]
["bitfinex","BTCUSD",1721731475738,0.00084,67124.0,67123.0,2.40028957]
["bitfinex","BTCUSD",1721731476233,0.00084,67124.0,67123.0,2.69824957]
["bitfinex","BTCUSD",1721731476407,0.00084,67124.0,67123.0,2.40028957]
["bitfinex","BTCUSD",1721731479388,0.00084,67124.0,67123.0,2.40079412]
["bitfinex","BTCUSD",1721731479695,0.00084,67124.0,67123.0,2.40078416]
["bitfinex","BTCUSD",1721731480088,0.00084,67124.0,67123.0,2.45078416]
["bitfinex","BTCUSD",1721731480314,0.00084,67124.0,67123.0,2.40078416]
["bitfinex","BTCUSD",1721731482454,0.00084,67124.0,67123.0,2.40916881]
["bitfinex","BTCUSD",1721731484318,0.00084,67124.0,67123.0,2.40903427]
["bitfinex","BTCUSD",1721731485331,0.00084,67124.0,67123.0,2.45903427]
["bitfinex","BTCUSD",1721731485562,0.00084,67124.0,67123.0,2.45911871]
["bitfinex","BTCUSD",1721731488033,0.00084,67124.0,67123.0,2.40911871]
["bitfinex","BTCUSD",1721731488853,0.00084,67124.0,67123.0,2.3588269]
["bitfinex","BTCUSD",1721731489054,0.00084,67124.0,67123.0,2.4088269]
["bitfinex","BTCUSD",1721731489409,0.00084,67124.0,67123.0,2.3588269]
["bitfinex","BTCUSD",1721731490015,0.00084,67124.0,67123.0,2.4088269]
["bitfinex","BTCUSD",1721731490375,0.00084,67124.0,67123.0,2.3588269]
["bitfinex","BTCUSD",1721731490571,0.00084,67124.0,67123.0,2.2726269]
["bitfinex","BTCUSD",1721731490917,0.00084,67124.0,67123.0,2.3588269]
["bitfinex","BTCUSD",1721731491571,0.00084,67124.0,67123.0,2.4088269]
["bitfinex","BTCUSD",1721731491745,0.00084,67124.0,67123.0,2.12153034]
["bitfinex","BTCUSD",1721731491951,0.00084,67124.0,67123.0,2.35894798]
["bitfinex","BTCUSD",1721731492304,0.00084,67124.0,67123.0,2.28597221]
["bitfinex","BTCUSD",1721731493145,0.00084,67124.0,67123.0,2.19953272]
["bitfinex","BTCUSD",1721731493381,0.00084,67124.0,67123.0,2.28573272]
["bitfinex","BTCUSD",1721731495054,0.00084,67124.0,67123.0,2.28576384]
["bitfinex","BTCUSD",1721731498154,0.00084,67124.0,67123.0,1.99853034]
["bitfinex","BTCUSD",1721731498359,0.00084,67124.0,67123.0,2.28590582]
["bitfinex","BTCUSD",1721731503379,0.00084,67124.0,67123.0,2.33590582]
["bitfinex","BTCUSD",1721731503559,0.00084,67124.0,67123.0,2.45890582]
["bitfinex","BTCUSD",1721731504199,0.00084,67124.0,67123.0,2.17153034]
["bitfinex","BTCUSD",1721731504404,0.00084,67124.0,67123.0,2.40869336]
["bitfinex","BTCUSD",1721731506628,0.00084,67124.0,67123.0,2.35869336]
["bitfinex","BTCUSD",1721731506853,0.00084,67124.0,67123.0,2.28569336]
["bitfinex","BTCUSD",1721731507226,0.00084,67124.0,67123.0,2.33569336]
["bitfinex","BTCUSD",1721731507426,0.00084,67124.0,67123.0,2.33583774]
["bitfinex","BTCUSD",1721731507631,0.00084,67124.0,67123.0,2.28583774]
["bitfinex","BTCUSD",1721731508235,0.00084,67124.0,67123.0,2.33583774]
["bitfinex","BTCUSD",1721731510232,0.00084,67124.0,67123.0,2.68379774]
["bitfinex","BTCUSD",1721731510355,0.00084,67124.0,67123.0,2.70679774]
["bitfinex","BTCUSD",1721731510589,0.00084,67124.0,67123.0,2.7064605]
["bitfinex","BTCUSD",1721731510779,0.00084,67124.0,67123.0,2.4085005]
["bitfinex","BTCUSD",1721731510982,0.00084,67124.0,67123.0,2.4585005]
["bitfinex","BTCUSD",1721731511807,0.00084,67124.0,67123.0,2.7564605]
["bitfinex","BTCUSD",1721731513420,0.00084,67124.0,67123.0,2.46949034]
["bitfinex","BTCUSD",1721731518002,0.00084,67124.0,67123.0,2.12153034]
["bitfinex","BTCUSD",1721731518592,0.00084,67124.0,67123.0,2.41949034]
["bitfinex","BTCUSD",1721731519281,0.00084,67124.0,67123.0,2.12153034]
["bitfinex","BTCUSD",1721731519690,0.00084,67124.0,67123.0,1.77573034]
["bitfinex","BTCUSD",1721731519899,0.00084,67124.0,67123.0,1.86193034]
["bitfinex","BTCUSD",1721731520997,0.00084,67124.0,67123.0,1.77573034]
["bitfinex","BTCUSD",1721731521198,0.00084,67124.0,67123.0,1.86193034]
["bitfinex","BTCUSD",1721731521863,0.00084,67124.0,67123.0,1.84793034]
["bitfinex","BTCUSD",1721731522058,0.00084,67124.0,67123.0,1.83393034]
["bitfinex","BTCUSD",1721731522289,0.04558229,67124.0,67123.0,1.06381034]
["bitfinex","BTCUSD",1721731522483,0.04558229,67124.0,67123.0,1.07581034]
["bitfinex","BTCUSD",1721731522691,0.04557995,67124.0,67123.0,1.34977034]
["bitfinex","BTCUSD",1721731523159,0.00084,67124.0,67123.0,1.43807034]
["bitfinex","BTCUSD",1721731523366,0.00084,67124.0,67123.0,1.81663034]
["bitfinex","BTCUSD",1721731525781,0.00084,67124.0,67123.0,2.19097227]
["bitfinex","BTCUSD",1721731525927,0.00084,67124.0,67123.0,2.17797227]
["bitfinex","BTCUSD",1721731526123,0.00084,67124.0,67123.0,2.17803817]
["bitfinex","BTCUSD",1721731526329,0.00084,67124.0,67123.0,2.17903817]
["bitfinex","BTCUSD",1721731526712,0.00084,67124.0,67123.0,2.19303817]
["bitfinex","BTCUSD",1721731529368,0.00084,67124.0,67123.0,2.19329719]
["bitfinex","BTCUSD",1721731530262,0.00084,67124.0,67123.0,2.24329719]
["bitfinex","BTCUSD",1721731530481,0.00084,67124.0,67123.0,2.29329719]
["bitfinex","BTCUSD",1721731531119,0.00084,67124.0,67123.0,2.34329719]
["bitfinex","BTCUSD",1721731531321,0.00084,67124.0,67123.0,2.36629719]
["bitfinex","BTCUSD",1721731531728,0.00084,67124.0,67123.0,2.31629719]
["bitfinex","BTCUSD",1721731531930,0.00084,67124.0,67123.0,2.36629719]
["bitfinex","BTCUSD",1721731532106,0.00084,67124.0,67123.0,2.31629719]
["bitfinex","BTCUSD",1721731532356,0.00084,67124.0,67123.0,2.02783034]
["bitfinex","BTCUSD",1721731532558,0.00084,67124.0,67123.0,2.31497069]
["bitfinex","BTCUSD",1721731533108,0.00084,67124.0,67123.0,2.61293069]
["bitfinex","BTCUSD",1721731533322,0.00084,67124.0,67123.0,2.31497069]
["bitfinex","BTCUSD",1721731533497,0.00084,67124.0,67123.0,2.41497069]
["bitfinex","BTCUSD",1721731533698,0.00084,67124.0,67123.0,2.46497069]
["bitfinex","BTCUSD",1721731533940,0.00084,67124.0,67123.0,2.76293069]
["bitfinex","BTCUSD",1721731534734,0.00084,67124.0,67123.0,2.46497069]
["bitfinex","BTCUSD",1721731535502,0.00084,67124.0,67123.0,2.41504928]
["bitfinex","BTCUSD",1721731535715,0.00084,67124.0,67123.0,2.46504928]
["bitfinex","BTCUSD",1721731535920,0.00084,67124.0,67123.0,2.41504928]
["bitfinex","BTCUSD",1721731538494,0.00084,67124.0,67123.0,2.20864928]
["bitfinex","BTCUSD",1721731538714,0.00084,67124.0,67123.0,2.3441618]
["bitfinex","BTCUSD",1721731538868,0.0447423,67132.0,67131.0,1.490658]
["bitfinex","BTCUSD",1721731539070,0.0447423,67140.0,67139.0,0.446833]
["bitfinex","BTCUSD",1721731539270,0.0447423,67142.0,67140.0,1.340487]
["bitfinex","BTCUSD",1721731539559,0.0455823,67141.0,67140.0,1.92568591]
["bitfinex","BTCUSD",1721731539774,0.00084,67141.0,67140.0,1.92568591]
["bitfinex","BTCUSD",1721731541239,0.00084,67141.0,67140.0,1.46426945]
["bitfinex","BTCUSD",1721731541583,0.00084,67141.0,67140.0,1.49226945]
["bitfinex","BTCUSD",1721731541721,0.00084,67141.0,67140.0,1.49225306]
["bitfinex","BTCUSD",1721731544868,0.00084,67141.0,67140.0,1.49225323]
["bitfinex","BTCUSD",1721731546917,0.00084,67141.0,67140.0,1.57845323]
["bitfinex","BTCUSD",1721731547121,0.04554052,67141.0,67140.0,1.57845323]
["bitfinex","BTCUSD",1721731547522,0.00084,67141.0,67140.0,1.57845323]
["bitfinex","BTCUSD",1721731547723,0.04551525,67141.0,67140.0,1.49225323]
["bitfinex","BTCUSD",1721731548072,0.18435435,67141.0,67140.0,1.4922633]
["bitfinex","BTCUSD",1721731548398,0.11734,67141.0,67140.0,1.4922633]
["bitfinex","BTCUSD",1721731548799,0.11734,67141.0,67140.0,1.5784633]
["bitfinex","BTCUSD",1721731549552,0.11734,67141.0,67140.0,1.58736391]
["bitfinex","BTCUSD",1721731549746,0.18435375,67141.0,67140.0,1.50116391]
["bitfinex","BTCUSD",1721731549959,0.11734,67141.0,67140.0,1.50116391]
["bitfinex","BTCUSD",1721731550176,0.18435375,67141.0,67140.0,1.50116391]
["bitfinex","BTCUSD",1721731550364,0.18435375,67141.0,67140.0,0.8964933]
["bitfinex","BTCUSD",1721731550560,0.35371238,67141.0,67140.0,0.4496663]
["bitfinex","BTCUSD",1721731550726,0.35371238,67141.0,67140.0,0.5986083]
["bitfinex","BTCUSD",1721731550928,0.35371238,67141.0,67140.0,0.4496663]
["bitfinex","BTCUSD",1721731551334,0.35371238,67141.0,67140.0,0.5986083]
["bitfinex","BTCUSD",1721731551335,0.26435991,67141.0,67140.0,0.5986083]
["bitfinex","BTCUSD",1721731551732,0.26435991,67141.0,67140.0,0.5846083]
["bitfinex","BTCUSD",1721731552182,0.26435991,67141.0,67140.0,0.5936083]
["bitfinex","BTCUSD",1721731552633,0.26435991,67141.0,67140.0,0.4446663]
["bitfinex","BTCUSD",1721731552835,0.26435991,67141.0,67140.0,0.4306663]
["bitfinex","BTCUSD",1721731553036,0.3760505,67141.0,67140.0,0.4386663]
["bitfinex","BTCUSD",1721731553872,0.26435991,67141.0,67140.0,0.43867837]
["bitfinex","BTCUSD",1721731554657,0.26435991,67141.0,67140.0,0.43867645]
["bitfinex","BTCUSD",1721731555600,0.9496685,67141.0,67140.0,0.31489]
["bitfinex","BTCUSD",1721731555803,1.44097511,67141.0,67140.0,0.31489]
["bitfinex","BTCUSD",1721731556008,1.30693991,67141.0,67140.0,0.31489]
["bitfinex","BTCUSD",1721731556910,1.30693991,67141.0,67140.0,0.30689]
["bitfinex","BTCUSD",1721731557281,1.30693991,67141.0,67140.0,0.29789]
["bitfinex","BTCUSD",1721731557458,1.30693991,67141.0,67140.0,0.29889]
["bitfinex","BTCUSD",1721731557715,1.30793991,67141.0,67140.0,0.29989]
["bitfinex","BTCUSD",1721731561351,1.44190691,67141.0,67140.0,0.29989]
["bitfinex","BTCUSD",1721731561552,1.30793991,67141.0,67140.0,0.29989]
["bitfinex","BTCUSD",1721731565022,1.14400648,67141.0,67140.0,0.29989]
["bitfinex","BTCUSD",1721731565587,1.14400249,67141.0,67140.0,0.29989]
["bitfinex","BTCUSD",1721731566861,1.1439952,67141.0,67140.0,0.29989]
["bitfinex","BTCUSD",1721731568702,1.4418752,67141.0,67140.0,0.29989]
["bitfinex","BTCUSD",1721731568930,1.30793991,67141.0,67140.0,0.29989]
["bitfinex","BTCUSD",1721731569802,1.35793991,67141.0,67140.0,0.29989]
["bitfinex","BTCUSD",1721731570185,1.30793991,67141.0,67140.0,0.29989]
["bitfinex","BTCUSD",1721731570394,2.21089991,67141.0,67140.0,0.29989]
["bitfinex","BTCUSD",1721731570602,2.33389991,67141.0,67140.0,0.29989]
["bitfinex","BTCUSD",1721731570804,0.862022,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721731571015,1.30701091,67121.0,67120.0,0.000924]
["bitfinex","BTCUSD",1721731571214,0.149011,67109.0,67107.0,0.002794]
["bitfinex","BTCUSD",1721731571416,0.297991,67116.0,67107.0,0.002794]
["bitfinex","BTCUSD",1721731571417,0.14701991,67108.0,67107.0,0.002794]
["bitfinex","BTCUSD",1721731571634,0.14701991,67108.0,67107.0,0.12384216]
["bitfinex","BTCUSD",1721731572212,0.14701991,67108.0,67106.0,0.0768]
["bitfinex","BTCUSD",1721731572370,0.14701991,67108.0,67102.0,0.291025]
["bitfinex","BTCUSD",1721731572371,0.149016,67107.0,67102.0,0.291025]
["bitfinex","BTCUSD",1721731572576,0.29603791,67106.0,67102.0,0.291026]
["bitfinex","BTCUSD",1721731572824,0.14701991,67106.0,67102.0,0.142]
["bitfinex","BTCUSD",1721731573030,0.14701991,67106.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721731573031,0.1916267,67106.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721731573242,0.298045,67104.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721731573445,0.14701991,67103.0,67101.0,0.000924]
["bitfinex","BTCUSD",1721731573868,0.14701991,67103.0,67101.0,0.07441342]
["bitfinex","BTCUSD",1721731574430,0.29604391,67103.0,67102.0,0.003]
["bitfinex","BTCUSD",1721731574694,0.59409291,67103.0,67102.0,0.003]
["bitfinex","BTCUSD",1721731574865,0.29604391,67103.0,67102.0,0.01]
["bitfinex","BTCUSD",1721731575055,0.59409291,67103.0,67102.0,0.01]
["bitfinex","BTCUSD",1721731575266,0.59409291,67103.0,67102.0,0.003]
["bitfinex","BTCUSD",1721731575669,0.149029,67101.0,67100.0,0.99302933]
["bitfinex","BTCUSD",1721731575849,0.29604891,67101.0,67100.0,0.99302933]
["bitfinex","BTCUSD",1721731577287,1.33466278,67101.0,67100.0,0.99302933]
["bitfinex","BTCUSD",1721731577496,1.3936369,67101.0,67100.0,1.00202933]
["bitfinex","BTCUSD",1721731578128,1.3946369,67101.0,67100.0,1.00902933]
["bitfinex","BTCUSD",1721731578928,1.3936369,67101.0,67100.0,1.00202933]
["bitfinex","BTCUSD",1721731579106,1.4026369,67101.0,67100.0,1.00302933]
["bitfinex","BTCUSD",1721731579260,1.4016369,67101.0,67100.0,0.99402933]
["bitfinex","BTCUSD",1721731579651,1.4106369,67101.0,67100.0,0.99502933]
["bitfinex","BTCUSD",1721731579872,1.7586949,67101.0,67100.0,0.99502933]
["bitfinex","BTCUSD",1721731580911,1.92658091,67101.0,67100.0,0.99502933]
["bitfinex","BTCUSD",1721731581115,2.02658091,67101.0,67100.0,0.99502933]
["bitfinex","BTCUSD",1721731581535,2.07100842,67101.0,67100.0,0.99502933]
["bitfinex","BTCUSD",1721731581942,2.06200842,67101.0,67100.0,0.99402933]
["bitfinex","BTCUSD",1721731582147,2.20897107,67101.0,67100.0,0.99402933]
["bitfinex","BTCUSD",1721731582356,2.17354356,67101.0,67100.0,0.99502933]
["bitfinex","BTCUSD",1721731582563,2.16454356,67101.0,67100.0,0.99402933]
["bitfinex","BTCUSD",1721731582968,2.17854356,67101.0,67100.0,0.99402933]
["bitfinex","BTCUSD",1721731584668,2.49960156,67101.0,67100.0,0.99402933]
["bitfinex","BTCUSD",1721731585273,2.79765956,67101.0,67100.0,0.99402933]
["bitfinex","BTCUSD",1721731586082,2.79765956,67101.0,67100.0,0.84499933]
["bitfinex","BTCUSD",1721731586282,2.83034385,67101.0,67100.0,0.84499933]
["bitfinex","BTCUSD",1721731587143,2.83034385,67101.0,67100.0,0.72577533]
["bitfinex","BTCUSD",1721731587356,2.83034385,67101.0,67100.0,0.66616333]
["bitfinex","BTCUSD",1721731587565,2.76864385,67101.0,67100.0,0.34107274]
["bitfinex","BTCUSD",1721731587762,2.76864385,67101.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731587763,0.707675,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731587965,1.62176441,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731588233,2.21806641,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731588546,2.11806641,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731589540,2.13206641,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731590532,1.00639691,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731590728,0.70824591,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731591045,0.99239691,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731591300,1.00639691,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731591492,0.70824591,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731591673,0.8386992,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731591851,0.8246992,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731592201,0.8366992,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731592744,1.1348502,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731593552,1.4330012,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731594370,1.1348502,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731595831,1.1946132,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731597722,1.4927642,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731598515,1.6499642,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731598774,1.4927642,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731598945,1.1946132,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731599337,1.4927642,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731600396,1.4807642,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731600600,1.4947642,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731600967,1.4807642,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731601592,1.4937642,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731605240,1.1956132,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731605638,1.4937642,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731610728,1.1956132,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731611138,0.76700891,67080.0,67079.0,0.064924]
["bitfinex","BTCUSD",1721731611340,1.06515991,67080.0,67079.0,0.064924]
["bitfinex","BTCUSD",1721731612140,0.21978291,67080.0,67079.0,0.064924]
["bitfinex","BTCUSD",1721731612386,0.21978291,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731612586,0.21978291,67080.0,67079.0,0.297201]
["bitfinex","BTCUSD",1721731612813,0.21978291,67080.0,67079.0,0.4211069]
["bitfinex","BTCUSD",1721731613006,0.16001991,67080.0,67079.0,0.4211069]
["bitfinex","BTCUSD",1721731613175,0.3698169,67080.0,67079.0,0.2720299]
["bitfinex","BTCUSD",1721731613384,0.60724591,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731613940,0.30909491,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731614133,0.29609491,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731614360,0.30909491,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731614946,0.29609491,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731615350,0.29909491,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731615930,0.59724591,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731616152,0.29909491,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731617119,0.59724591,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731617515,0.29909491,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731618007,0.59724591,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731618375,0.29909491,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731619396,0.35473181,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731619588,0.65288281,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731620499,0.89539691,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731620906,0.89239691,67080.0,67079.0,0.148124]
["bitfinex","BTCUSD",1721731621260,0.89639691,67080.0,67079.0,0.064924]
["bitfinex","BTCUSD",1721731621797,0.89239691,67080.0,67079.0,0.064924]
["bitfinex","BTCUSD",1721731622047,1.33751056,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731622193,1.38808955,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731622404,1.55071056,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731622600,1.66215804,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731622803,1.55071056,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731624094,1.54471056,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731624265,2.22498661,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731624471,2.28338661,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731625399,2.09948167,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731625751,2.05126156,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731625933,2.09876131,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731627298,2.24954542,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731627453,2.29954542,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731627857,2.24954542,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731628268,2.09876131,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731628931,2.09876073,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731629547,2.14876073,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731629747,2.09876073,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731629899,2.14876073,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731630564,2.09876073,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731630739,1.70224708,67080.0,67079.0,0.078424]
["bitfinex","BTCUSD",1721731631344,1.50224708,67080.0,67079.0,0.078424]
["bitfinex","BTCUSD",1721731631550,1.69524708,67080.0,67079.0,0.078424]
["bitfinex","BTCUSD",1721731631953,1.70724708,67080.0,67079.0,0.078424]
["bitfinex","BTCUSD",1721731632153,1.85436575,67080.0,67079.0,0.078424]
["bitfinex","BTCUSD",1721731632352,1.84236575,67080.0,67079.0,0.078424]
["bitfinex","BTCUSD",1721731632558,1.6954031,67080.0,67079.0,0.078424]
["bitfinex","BTCUSD",1721731632914,1.7084031,67080.0,67079.0,0.078424]
["bitfinex","BTCUSD",1721731634504,1.66074791,67080.0,67079.0,0.078424]
["bitfinex","BTCUSD",1721731634885,1.46074791,67080.0,67079.0,0.078424]
["bitfinex","BTCUSD",1721731635093,0.70724591,67080.0,67079.0,0.140324]
["bitfinex","BTCUSD",1721731635503,0.16001991,67080.0,67079.0,0.140324]
["bitfinex","BTCUSD",1721731636498,0.30909491,67080.0,67079.0,0.140324]
["bitfinex","BTCUSD",1721731636708,0.90539691,67080.0,67079.0,0.140324]
["bitfinex","BTCUSD",1721731636921,1.16792338,67080.0,67079.0,0.140324]
["bitfinex","BTCUSD",1721731637158,1.31515522,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731637337,1.36515522,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731638220,1.30215522,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731638432,1.19054791,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731638635,1.19654791,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731639882,1.19654791,67080.0,67079.0,0.141424]
["bitfinex","BTCUSD",1721731639883,0.89239691,67080.0,67079.0,0.141424]
["bitfinex","BTCUSD",1721731641355,0.90439691,67080.0,67079.0,0.141424]
["bitfinex","BTCUSD",1721731641558,1.0506261,67080.0,67079.0,0.141424]
["bitfinex","BTCUSD",1721731641759,1.0386261,67080.0,67079.0,0.141424]
["bitfinex","BTCUSD",1721731642112,1.0466261,67080.0,67079.0,0.141424]
["bitfinex","BTCUSD",1721731644131,1.3447771,67080.0,67079.0,0.141424]
["bitfinex","BTCUSD",1721731644348,1.0466261,67080.0,67079.0,0.141424]
["bitfinex","BTCUSD",1721731644967,1.3447771,67080.0,67079.0,0.141424]
["bitfinex","BTCUSD",1721731645375,1.3367771,67080.0,67079.0,0.141424]
["bitfinex","BTCUSD",1721731645791,1.3457771,67080.0,67079.0,0.141424]
["bitfinex","BTCUSD",1721731646187,1.49664145,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731647219,1.3457771,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731647628,1.3557771,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731648110,1.0576261,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731648471,1.3557771,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731651156,1.3467771,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731651523,1.3577771,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731652359,1.3477771,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731652733,1.3607771,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731654719,1.4107771,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731655462,1.9661281,67080.0,67079.0,0.000924]
["bitfinex","BTCUSD",1721731655592,2.1144647,67080.0,67079.0,0.00086724]
["bitfinex","BTCUSD",1721731656495,2.1014647,67080.0,67079.0,0.00086724]
["bitfinex","BTCUSD",1721731656704,2.0904647,67080.0,67079.0,0.00086724]
["bitfinex","BTCUSD",1721731656912,2.1044647,67080.0,67079.0,0.00086724]
["bitfinex","BTCUSD",1721731657093,2.10442761,67080.0,67079.0,0.00086724]
["bitfinex","BTCUSD",1721731658101,2.11842761,67080.0,67079.0,0.00086724]
["bitfinex","BTCUSD",1721731660193,2.0701281,67080.0,67079.0,0.00086724]
["bitfinex","BTCUSD",1721731660397,2.1180957,67080.0,67079.0,0.00086724]
["bitfinex","BTCUSD",1721731661131,2.1924957,67080.0,67079.0,0.00086724]
["bitfinex","BTCUSD",1721731661327,2.41244872,67080.0,67079.0,0.00086724]
["bitfinex","BTCUSD",1721731661758,2.4906467,67080.0,67079.0,0.00086724]
["bitfinex","BTCUSD",1721731661962,2.4906467,67080.0,67079.0,2.4e-07]
["bitfinex","BTCUSD",1721731662135,2.4906467,67080.0,67072.0,0.009229]
["bitfinex","BTCUSD",1721731662136,0.656291,67073.0,67072.0,0.009229]
["bitfinex","BTCUSD",1721731662358,2.04009096,67073.0,67072.0,0.009229]
["bitfinex","BTCUSD",1721731662560,2.21840651,67073.0,67072.0,0.009229]
["bitfinex","BTCUSD",1721731662759,2.41840651,67073.0,67072.0,0.009229]
["bitfinex","BTCUSD",1721731662958,2.71658851,67073.0,67072.0,0.009229]
["bitfinex","BTCUSD",1721731663191,3.16173316,67073.0,67072.0,0.009229]
["bitfinex","BTCUSD",1721731663343,3.16173316,67073.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721731663344,1.849239,67062.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721731663553,2.18086024,67062.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721731664406,2.47909124,67062.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721731664610,2.62605389,67062.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721731664812,2.64005389,67062.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721731666821,2.35088265,67062.0,67061.0,0.009229]
["bitfinex","BTCUSD",1721731667681,2.36488265,67062.0,67061.0,0.009229]
["bitfinex","BTCUSD",1721731669499,2.3647993,67062.0,67061.0,0.009229]
["bitfinex","BTCUSD",1721731671406,2.30322285,67062.0,67061.0,0.009229]
["bitfinex","BTCUSD",1721731672173,2.45354749,67062.0,67061.0,0.009229]
["bitfinex","BTCUSD",1721731672551,2.45354741,67062.0,67061.0,0.009229]
["bitfinex","BTCUSD",1721731674299,2.30322285,67062.0,67061.0,0.009229]
["bitfinex","BTCUSD",1721731677205,2.30322285,67062.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721731677206,1.64928,67060.0,67059.0,0.000924]
["bitfinex","BTCUSD",1721731677546,1.64928,67060.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731677547,1.604232,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731677736,2.82993054,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731677940,2.90753958,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731678151,3.31164887,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731678356,3.23403983,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731678708,3.3120896,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731679117,3.46224918,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731679676,3.42219779,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731680090,3.46224918,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731680293,3.47624918,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731680503,3.3260896,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731681154,3.3400896,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731681355,3.30253195,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731681758,2.50427895,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731681960,3.2044491,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731682415,2.41299771,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731682837,3.11299771,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731685213,3.11326704,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731686158,2.81501404,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731686379,2.26501404,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731686787,2.01501404,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731687649,1.06385191,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731687884,0.60839891,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731688092,0.16101991,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731688265,0.21949995,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731688467,0.32414591,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731688670,1.21890491,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731688883,1.23290491,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731689087,1.20490491,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731689256,1.40786264,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731689459,1.41886264,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731689665,1.56582529,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731689829,1.55182529,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731690033,1.56582529,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731691090,1.47686756,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731691278,1.32990491,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731691465,0.25002949,67057.0,67056.0,0.295658]
["bitfinex","BTCUSD",1721731691830,0.16101991,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731692243,0.17501991,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731692451,0.64891901,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731692663,0.94717201,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731692996,0.93317201,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731693192,0.94217201,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731693456,0.91565191,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731693619,0.17001991,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731694051,0.15601991,67057.0,67056.0,0.146529]
["bitfinex","BTCUSD",1721731695531,0.16401991,67057.0,67056.0,0.593916]
["bitfinex","BTCUSD",1721731695732,0.09741991,67057.0,67056.0,0.892174]
["bitfinex","BTCUSD",1721731695941,0.017,67057.0,67056.0,0.892174]
["bitfinex","BTCUSD",1721731696144,0.11131691,67066.0,67056.0,0.892174]
["bitfinex","BTCUSD",1721731696145,0.04452676,67065.0,67061.0,0.1408]
["bitfinex","BTCUSD",1721731696351,0.14701991,67064.0,67063.0,0.44734]
["bitfinex","BTCUSD",1721731696595,0.14701991,67064.0,67063.0,0.1408]
["bitfinex","BTCUSD",1721731696801,0.14701991,67064.0,67063.0,0.285913]
["bitfinex","BTCUSD",1721731697882,0.14701991,67064.0,67063.0,0.1368]
["bitfinex","BTCUSD",1721731698087,0.14701991,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731698895,0.15101991,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731699212,0.15401991,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731703749,0.60135291,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731704003,0.94416813,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731705185,0.89957491,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731705425,0.96646596,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731705622,0.89957491,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731706906,0.96646863,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731707407,0.89957491,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731708029,0.98876136,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731708209,1.19779691,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731708415,0.98878673,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731708615,0.98878707,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731709874,0.98877991,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731710488,0.98877627,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731711487,0.15401991,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731711689,0.22091597,67064.0,67063.0,0.13695526]
["bitfinex","BTCUSD",1721731712298,0.66824897,67064.0,67063.0,0.13695526]
["bitfinex","BTCUSD",1721731712500,0.66824897,67064.0,67063.0,0.1328]
["bitfinex","BTCUSD",1721731712701,0.66824897,67064.0,67063.0,0.13695526]
["bitfinex","BTCUSD",1721731713438,0.96647097,67064.0,67063.0,0.13695526]
["bitfinex","BTCUSD",1721731714070,0.66824897,67064.0,67063.0,0.13695526]
["bitfinex","BTCUSD",1721731716209,0.60135291,67064.0,67063.0,0.13695526]
["bitfinex","BTCUSD",1721731716635,0.89957491,67064.0,67063.0,0.13695526]
["bitfinex","BTCUSD",1721731717065,0.9664572,67064.0,67063.0,0.08125526]
["bitfinex","BTCUSD",1721731717282,0.9664572,67064.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731717283,0.447379,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731717519,0.98182259,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731717759,1.00411526,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731719255,1.43260429,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731719475,1.4336073,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731719903,1.4356073,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731721020,1.30537127,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731722651,1.19390491,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731722871,1.30538409,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731723331,1.55255791,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731723585,2.20502232,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731723816,2.24120995,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731724518,2.24020995,67057.0,67056.0,0.009229]
["bitfinex","BTCUSD",1721731724720,2.24920995,67057.0,67056.0,0.010229]
["bitfinex","BTCUSD",1721731724847,2.54746295,67057.0,67056.0,0.010229]
["bitfinex","BTCUSD",1721731725055,2.55546295,67057.0,67056.0,0.011229]
["bitfinex","BTCUSD",1721731725260,0.05,67054.0,67044.0,0.002794]
["bitfinex","BTCUSD",1721731725457,0.71776137,67057.0,67041.0,0.002]
["bitfinex","BTCUSD",1721731725458,3.02268,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721731725657,3.05542335,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721731725863,3.05542333,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1721731726246,3.05542333,67042.0,67041.0,1e-06]
["bitfinex","BTCUSD",1721731726457,2.71143,67035.0,67032.0,0.009229]
["bitfinex","BTCUSD",1721731726692,3.24084433,67035.0,67032.0,0.009229]
["bitfinex","BTCUSD",1721731726896,3.34084433,67035.0,67032.0,0.009229]
["bitfinex","BTCUSD",1721731728082,3.35484433,67035.0,67032.0,0.009229]
["bitfinex","BTCUSD",1721731728335,3.05649333,67035.0,67032.0,0.009229]
["bitfinex","BTCUSD",1721731728572,2.99544991,67035.0,67032.0,0.009229]
["bitfinex","BTCUSD",1721731728812,1.51924791,67035.0,67032.0,0.009229]
["bitfinex","BTCUSD",1721731729079,1.83731342,67035.0,67032.0,0.009229]
["bitfinex","BTCUSD",1721731729328,2.21067957,67035.0,67032.0,0.009229]
["bitfinex","BTCUSD",1721731729853,2.14779891,67035.0,67034.0,0.00664472]
["bitfinex","BTCUSD",1721731730122,2.29476156,67035.0,67034.0,0.00664472]
["bitfinex","BTCUSD",1721731730375,2.42824114,67035.0,67034.0,0.00664472]
["bitfinex","BTCUSD",1721731730642,2.29476156,67035.0,67034.0,0.00664472]
["bitfinex","BTCUSD",1721731731147,2.59311256,67035.0,67034.0,0.00664472]
["bitfinex","BTCUSD",1721731731377,2.14779891,67035.0,67034.0,0.00664472]
["bitfinex","BTCUSD",1721731731619,2.44614991,67035.0,67034.0,0.00664472]
["bitfinex","BTCUSD",1721731731854,2.2812283,67035.0,67034.0,0.00664472]
["bitfinex","BTCUSD",1721731732322,2.44614991,67035.0,67034.0,0.00664472]
["bitfinex","BTCUSD",1721731732565,2.59311256,67035.0,67034.0,0.00664472]
["bitfinex","BTCUSD",1721731733287,2.65741256,67035.0,67034.0,0.00664472]
["bitfinex","BTCUSD",1721731733530,2.35906156,67035.0,67034.0,0.00664472]
["bitfinex","BTCUSD",1721731734254,2.65741256,67035.0,67034.0,0.00664472]
["bitfinex","BTCUSD",1721731735536,2.65741256,67035.0,67002.0,0.0762]
["bitfinex","BTCUSD",1721731735537,0.999224,67013.0,67002.0,0.0762]
["bitfinex","BTCUSD",1721731735735,2.58603608,67013.0,67002.0,0.142]
["bitfinex","BTCUSD",1721731735991,2.68603906,67013.0,67002.0,0.142]
["bitfinex","BTCUSD",1721731736227,2.68603906,67013.0,67006.0,0.07348942]
["bitfinex","BTCUSD",1721731736228,1.79003991,67013.0,67006.0,0.07348942]
["bitfinex","BTCUSD",1721731736956,1.84986891,67013.0,67006.0,0.07348942]
["bitfinex","BTCUSD",1721731737920,1.91186891,67013.0,67006.0,0.07348942]
["bitfinex","BTCUSD",1721731738197,1.87386891,67013.0,67006.0,0.07348942]
["bitfinex","BTCUSD",1721731738663,1.67386891,67013.0,67006.0,0.07348942]
["bitfinex","BTCUSD",1721731738872,1.37541991,67013.0,67012.0,0.81311083]
["bitfinex","BTCUSD",1721731739131,1.57541991,67013.0,67012.0,0.81311083]
["bitfinex","BTCUSD",1721731739358,1.37541991,67013.0,67012.0,0.81311083]
["bitfinex","BTCUSD",1721731742659,0.77852191,67013.0,67012.0,0.81311083]
["bitfinex","BTCUSD",1721731742871,1.07697091,67013.0,67012.0,0.81311083]
["bitfinex","BTCUSD",1721731743738,1.06497091,67013.0,67012.0,0.81311083]
["bitfinex","BTCUSD",1721731744105,1.06297091,67013.0,67012.0,0.81311083]
["bitfinex","BTCUSD",1721731744305,1.07297091,67013.0,67012.0,0.81311083]
["bitfinex","BTCUSD",1721731744724,1.08197091,67013.0,67012.0,0.81311083]
["bitfinex","BTCUSD",1721731744928,1.07197091,67013.0,67012.0,0.81311083]
["bitfinex","BTCUSD",1721731745604,1.07997091,67013.0,67012.0,0.81311083]
["bitfinex","BTCUSD",1721731747717,1.07997091,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731748908,0.23384891,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731749081,0.38307291,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731749283,0.68152191,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731749693,0.97997091,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731750128,0.96097091,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731750277,0.66252191,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731750483,0.66752191,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731750714,0.65952191,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731750921,0.66452191,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731751939,0.96297091,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731752290,0.66452191,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731752673,0.21684891,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731752850,0.15701991,67013.0,67012.0,0.96225794]
["bitfinex","BTCUSD",1721731753451,0.15701991,67013.0,67012.0,1.26071194]
["bitfinex","BTCUSD",1721731753639,0.15701991,67013.0,67012.0,1.55916594]
["bitfinex","BTCUSD",1721731754717,0.14701991,67013.0,67012.0,1.55916594]
["bitfinex","BTCUSD",1721731755109,0.14801991,67013.0,67012.0,1.55916594]
["bitfinex","BTCUSD",1721731755320,0.14801991,67013.0,67012.0,1.26071194]
["bitfinex","BTCUSD",1721731755489,0.14901991,67013.0,67012.0,0.96225794]
["bitfinex","BTCUSD",1721731755706,0.14901991,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731755906,0.29824391,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731756109,0.14901991,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731756490,0.14701991,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731756895,0.14801991,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731757141,0.14701991,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731758742,0.89314191,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731758942,0.89414191,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731759395,0.89314191,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731759603,1.22117253,67013.0,67012.0,0.81303094]
["bitfinex","BTCUSD",1721731759808,1.22117253,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731760011,0.29624391,67013.0,67012.0,0.81483094]
["bitfinex","BTCUSD",1721731760753,0.89314191,67013.0,67012.0,0.81483094]
["bitfinex","BTCUSD",1721731762529,0.59469291,67013.0,67012.0,0.81483094]
["bitfinex","BTCUSD",1721731762972,0.89314191,67013.0,67012.0,0.81483094]
["bitfinex","BTCUSD",1721731764906,2.382448,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731765111,3.21641899,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731765310,2.86796999,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731765534,2.11747905,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731765711,2.31747905,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731765933,2.36748133,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731766333,2.88148133,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731766748,2.86748133,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731767155,2.88148133,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731767363,2.90043187,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731767559,2.89043187,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731768074,2.90443187,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731768318,2.89043187,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731768825,2.90443187,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731769028,2.89035076,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731769382,2.90435076,67013.0,67012.0,0.67143094]
["bitfinex","BTCUSD",1721731769803,2.89035076,67013.0,67012.0,0.92143094]
["bitfinex","BTCUSD",1721731770215,2.90435076,67013.0,67012.0,0.92143094]
["bitfinex","BTCUSD",1721731770937,2.15435076,67013.0,67012.0,0.92143094]
["bitfinex","BTCUSD",1721731771319,2.28835076,67013.0,67012.0,0.92143094]
["bitfinex","BTCUSD",1721731771545,1.96919167,67013.0,67012.0,0.92143094]
["bitfinex","BTCUSD",1721731772196,2.16944871,67013.0,67012.0,0.92143094]
["bitfinex","BTCUSD",1721731772404,2.23150697,67013.0,67012.0,0.92143094]
["bitfinex","BTCUSD",1721731772574,2.13150697,67013.0,67012.0,0.92143094]
["bitfinex","BTCUSD",1721731772774,2.19567455,67013.0,67012.0,0.92143094]
["bitfinex","BTCUSD",1721731772930,2.73150697,67013.0,67012.0,0.92143094]
["bitfinex","BTCUSD",1721731773477,2.47410697,67013.0,67012.0,0.92143094]
["bitfinex","BTCUSD",1721731773671,2.52410697,67013.0,67012.0,0.92143094]
["bitfinex","BTCUSD",1721731773858,2.52410697,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731774032,2.65683343,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731774445,2.96501413,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731775340,2.81397574,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731776329,3.11242474,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731778480,3.05062417,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731778737,3.11251839,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731779465,3.17511839,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731779699,3.1747145,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731781535,3.08093382,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731781734,2.37937951,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731781959,2.08093051,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731782133,2.28093051,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731782402,2.08093051,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731782563,1.75053051,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731783335,1.95053051,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731783759,1.93653051,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731784176,1.95053051,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731784730,1.93677225,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731785132,1.73677225,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731785329,1.75077225,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731786465,1.45232325,67013.0,67012.0,0.92235494]
["bitfinex","BTCUSD",1721731786640,1.54185323,67013.0,67012.0,0.98605494]
["bitfinex","BTCUSD",1721731787043,1.39103582,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731787656,1.38208528,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731787865,1.08363628,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731788694,0.68518728,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731788913,0.23751428,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731789106,0.17545602,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731789487,0.31068002,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731789665,0.59512902,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731789871,0.60812902,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731790117,0.62012902,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731790838,0.60812902,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731791177,0.90857802,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731791907,0.89557802,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731792255,0.89757802,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731795526,0.15145602,67013.0,67012.0,1.06245494]
["bitfinex","BTCUSD",1721731795734,0.15145602,67013.0,67012.0,1.80858994]
["bitfinex","BTCUSD",1721731796044,0.15145602,67013.0,67012.0,1.21168194]
["bitfinex","BTCUSD",1721731796255,0.21847808,67013.0,67012.0,1.21168194]
["bitfinex","BTCUSD",1721731796602,0.21447808,67013.0,67012.0,1.21168194]
["bitfinex","BTCUSD",1721731796810,0.21447808,67013.0,67012.0,1.51013594]
["bitfinex","BTCUSD",1721731797009,0.21547808,67013.0,67012.0,1.51013594]
["bitfinex","BTCUSD",1721731797328,0.21547062,67013.0,67012.0,1.51013594]
["bitfinex","BTCUSD",1721731797966,0.0688546,67013.0,67012.0,2.10704394]
["bitfinex","BTCUSD",1721731798166,0.00184,67013.0,67012.0,2.10704394]
["bitfinex","BTCUSD",1721731798625,0.00184,67013.0,67012.0,2.2310581]
["bitfinex","BTCUSD",1721731799011,0.0023748,67013.0,67012.0,2.2310581]
["bitfinex","BTCUSD",1721731799382,0.0013748,67013.0,67012.0,2.2310581]
["bitfinex","BTCUSD",1721731799622,0.0003748,67013.0,67012.0,2.2310581]
["bitfinex","BTCUSD",1721731799846,0.0013748,67013.0,67012.0,2.2310581]
["bitfinex","BTCUSD",1721731800296,0.0013748,67013.0,67012.0,2.23074364]
["bitfinex","BTCUSD",1721731800469,0.0013748,67013.0,67012.0,2.10704394]
["bitfinex","BTCUSD",1721731800684,0.0023748,67013.0,67012.0,2.10704394]
["bitfinex","BTCUSD",1721731802279,0.0023748,67013.0,67012.0,2.10204394]
["bitfinex","BTCUSD",1721731810298,0.0023748,67013.0,67012.0,2.7905088]
["bitfinex","BTCUSD",1721731811284,0.0023748,67013.0,67012.0,2.8405088]
["bitfinex","BTCUSD",1721731812245,0.0023748,67013.0,67012.0,2.8905088]
["bitfinex","BTCUSD",1721731812393,0.0023748,67013.0,67012.0,2.8405088]
["bitfinex","BTCUSD",1721731812808,0.0023748,67013.0,67012.0,2.84049767]
["bitfinex","BTCUSD",1721731812999,0.0023748,67013.0,67012.0,3.28895167]
["bitfinex","BTCUSD",1721731813207,0.0023748,67013.0,67012.0,3.2978082]
["bitfinex","BTCUSD",1721731813380,0.0023748,67013.0,67012.0,3.44482811]
["bitfinex","BTCUSD",1721731813579,0.002794,67031.0,67012.0,3.44482811]
["bitfinex","BTCUSD",1721731813580,0.002794,67031.0,67030.0,0.887032]
["bitfinex","BTCUSD",1721731813783,0.06686301,67038.0,67034.0,0.82639]
["bitfinex","BTCUSD",1721731813784,0.002794,67035.0,67034.0,0.82639]
["bitfinex","BTCUSD",1721731813984,0.04457534,67040.0,67035.0,0.0621]
["bitfinex","BTCUSD",1721731814218,0.06686301,67042.0,67038.0,0.447507]
["bitfinex","BTCUSD",1721731814219,0.14701991,67039.0,67038.0,0.447507]
["bitfinex","BTCUSD",1721731814613,0.14701991,67039.0,67038.0,0.745845]
["bitfinex","BTCUSD",1721731815140,0.14701991,67039.0,67035.0,0.0621]
["bitfinex","BTCUSD",1721731815299,0.002794,67038.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721731815532,0.14701991,67037.0,67035.0,0.149175]
["bitfinex","BTCUSD",1721731815775,0.14701991,67037.0,67034.0,0.229677]
["bitfinex","BTCUSD",1721731816149,0.14701991,67037.0,67035.0,0.25]
["bitfinex","BTCUSD",1721731816666,0.44752,67036.0,67035.0,0.25]
["bitfinex","BTCUSD",1721731816831,1.39532637,67036.0,67035.0,0.25]
["bitfinex","BTCUSD",1721731817034,1.75458091,67036.0,67035.0,0.25]
["bitfinex","BTCUSD",1721731817232,1.76523248,67036.0,67035.0,0.25]
["bitfinex","BTCUSD",1721731817941,1.70458091,67036.0,67035.0,0.25]
["bitfinex","BTCUSD",1721731818150,1.81415606,67036.0,67035.0,0.25]
["bitfinex","BTCUSD",1721731818524,1.77815606,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731818729,1.83725053,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731818952,1.8372505,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731819113,1.8872505,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731819765,1.9012505,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731821458,1.8512505,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731821656,1.7029035,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731822219,1.57867763,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731822399,1.51923391,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731823068,1.71238559,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731823274,1.57867265,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731824936,1.87701965,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731825160,1.87839111,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731825467,2.17673811,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731825672,2.09296745,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731825896,1.74462045,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731826342,1.69462045,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731826550,1.49462045,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731826814,1.37722045,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731827254,1.07887345,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731827465,1.2127553,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731827698,1.15476876,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731827917,1.31923391,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731828765,1.46619656,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731829005,1.31923391,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731829962,1.02088691,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731830709,1.31923391,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731833492,1.02088691,67036.0,67035.0,0.251]
["bitfinex","BTCUSD",1721731834319,1.02088691,67036.0,67035.0,0.3965]
["bitfinex","BTCUSD",1721731834731,1.02088691,67036.0,67035.0,0.40058967]
["bitfinex","BTCUSD",1721731837601,0.42419291,67036.0,67035.0,0.40058967]
["bitfinex","BTCUSD",1721731837791,0.17501991,67036.0,67035.0,0.3965]
["bitfinex","BTCUSD",1721731838162,0.17501991,67036.0,67035.0,0.54975552]
["bitfinex","BTCUSD",1721731838365,0.17501991,67036.0,67035.0,0.92159594]
["bitfinex","BTCUSD",1721731838769,0.17585991,67036.0,67035.0,0.62324494]
["bitfinex","BTCUSD",1721731839199,0.17585991,67036.0,67035.0,0.92159594]
["bitfinex","BTCUSD",1721731839307,0.16185991,67036.0,67035.0,0.92159594]
["bitfinex","BTCUSD",1721731839735,0.02284,67036.0,67035.0,1.21994694]
["bitfinex","BTCUSD",1721731839934,0.12063076,67036.0,67035.0,1.21894694]
["bitfinex","BTCUSD",1721731840235,0.00984,67036.0,67035.0,1.21894694]
["bitfinex","BTCUSD",1721731840571,0.12163164,67036.0,67035.0,0.92159594]
["bitfinex","BTCUSD",1721731840789,0.25965155,67036.0,67035.0,0.40058052]
["bitfinex","BTCUSD",1721731840972,0.25965155,67036.0,67035.0,0.39958052]
["bitfinex","BTCUSD",1721731841321,0.25965377,67036.0,67035.0,0.39958052]
["bitfinex","BTCUSD",1721731841620,0.26065377,67036.0,67035.0,0.40158052]
["bitfinex","BTCUSD",1721731842352,0.26065377,67036.0,67035.0,0.40258052]
["bitfinex","BTCUSD",1721731842790,0.25965377,67036.0,67035.0,0.39958052]
["bitfinex","BTCUSD",1721731843011,0.25965377,67036.0,67035.0,0.40058052]
["bitfinex","BTCUSD",1721731843254,0.25965377,67036.0,67035.0,0.40158052]
["bitfinex","BTCUSD",1721731844170,0.14785991,67036.0,67035.0,0.40158052]
["bitfinex","BTCUSD",1721731845919,0.29703291,67036.0,67035.0,0.40158052]
["bitfinex","BTCUSD",1721731847283,0.38642063,67036.0,67035.0,0.40158052]
["bitfinex","BTCUSD",1721731849880,0.59537991,67036.0,67035.0,0.40158052]
["bitfinex","BTCUSD",1721731850357,0.89372691,67036.0,67035.0,0.40158052]
["bitfinex","BTCUSD",1721731850694,0.59537991,67036.0,67035.0,0.40158052]
["bitfinex","BTCUSD",1721731851102,0.59537991,67036.0,67035.0,0.3975]
["bitfinex","BTCUSD",1721731851301,0.59537991,67036.0,67035.0,0.40155792]
["bitfinex","BTCUSD",1721731851792,0.89372691,67036.0,67035.0,0.40155792]
["bitfinex","BTCUSD",1721731852280,0.89372691,67036.0,67035.0,0.43765579]
["bitfinex","BTCUSD",1721731852281,0.14785991,67036.0,67035.0,0.43765579]
["bitfinex","BTCUSD",1721731852510,0.00084,67036.0,67035.0,0.44171371]
["bitfinex","BTCUSD",1721731853213,0.09021808,67036.0,67035.0,0.55073292]
["bitfinex","BTCUSD",1721731853459,0.14785991,67036.0,67035.0,0.40155792]
["bitfinex","BTCUSD",1721731856140,0.23723351,67036.0,67035.0,0.40155792]
["bitfinex","BTCUSD",1721731856385,0.14785991,67036.0,67035.0,0.40155792]
["bitfinex","BTCUSD",1721731856862,0.29703291,67036.0,67035.0,0.40155792]
["bitfinex","BTCUSD",1721731857111,0.14785991,67036.0,67035.0,0.40155792]
["bitfinex","BTCUSD",1721731857615,0.14785991,67036.0,67035.0,0.47504734]
["bitfinex","BTCUSD",1721731857851,0.14785991,67036.0,67035.0,0.62422234]
["bitfinex","BTCUSD",1721731858088,0.23723074,67036.0,67035.0,0.62422234]
["bitfinex","BTCUSD",1721731858317,0.23723074,67036.0,67035.0,0.92257334]
["bitfinex","BTCUSD",1721731858571,0.06786368,67036.0,67035.0,1.51927534]
["bitfinex","BTCUSD",1721731858812,0.00084,67036.0,67035.0,1.64325656]
["bitfinex","BTCUSD",1721731859080,0.00084,67036.0,67035.0,1.51927534]
["bitfinex","BTCUSD",1721731859335,0.00084,67036.0,67035.0,1.9415979]
["bitfinex","BTCUSD",1721731859589,0.10446517,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1721731859861,0.059786,67047.0,67046.0,1.08941598]
["bitfinex","BTCUSD",1721731860072,0.059786,67047.0,67046.0,1.09343746]
["bitfinex","BTCUSD",1721731860327,0.04467917,67052.0,67050.0,0.298284]
["bitfinex","BTCUSD",1721731860557,0.04467917,67052.0,67048.0,0.298289]
["bitfinex","BTCUSD",1721731860558,0.19169908,67052.0,67051.0,0.29194]
["bitfinex","BTCUSD",1721731860796,0.19169908,67052.0,67051.0,0.29595876]
["bitfinex","BTCUSD",1721731861029,0.19169908,67052.0,67051.0,0.59423876]
["bitfinex","BTCUSD",1721731861286,0.14701991,67052.0,67051.0,0.59423876]
["bitfinex","BTCUSD",1721731862024,0.14701991,67052.0,67051.0,1.19079876]
["bitfinex","BTCUSD",1721731862261,0.149118,67061.0,67053.0,0.745677]
["bitfinex","BTCUSD",1721731862262,0.04463479,67054.0,67053.0,0.745677]
["bitfinex","BTCUSD",1721731862487,0.1916547,67054.0,67053.0,0.88869467]
["bitfinex","BTCUSD",1721731863183,0.14701991,67054.0,67053.0,0.88869467]
["bitfinex","BTCUSD",1721731863698,0.04463479,67055.0,67054.0,1.043934]
["bitfinex","BTCUSD",1721731863962,0.349584,67073.0,67054.0,1.043934]
["bitfinex","BTCUSD",1721731863963,0.04463479,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721731864214,0.04463479,67061.0,67060.0,0.28982]
["bitfinex","BTCUSD",1721731864455,0.04463479,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1721731864731,0.04463479,67063.0,67062.0,1.184508]
["bitfinex","BTCUSD",1721731864953,0.04458875,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721731865193,0.21390169,67068.0,67067.0,0.446313]
["bitfinex","BTCUSD",1721731865442,0.002794,67082.0,67067.0,0.446313]
["bitfinex","BTCUSD",1721731865443,0.04457237,67069.0,67067.0,0.1385]
["bitfinex","BTCUSD",1721731865717,0.04457237,67071.0,67069.0,0.3615]
["bitfinex","BTCUSD",1721731865979,0.04457237,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721731866228,0.04457237,67072.0,67071.0,0.447286]
["bitfinex","BTCUSD",1721731866461,0.04457237,67074.0,67072.0,0.149091]
["bitfinex","BTCUSD",1721731866705,0.14701991,67073.0,67072.0,0.44728]
["bitfinex","BTCUSD",1721731866939,0.14701991,67073.0,67072.0,0.50668]
["bitfinex","BTCUSD",1721731867684,0.14701991,67073.0,67072.0,0.50268]
["bitfinex","BTCUSD",1721731867929,0.14701991,67073.0,67072.0,0.211493]
["bitfinex","BTCUSD",1721731868173,0.29611091,67073.0,67072.0,0.0624]
["bitfinex","BTCUSD",1721731868421,0.29611091,67073.0,67072.0,0.0634]
["bitfinex","BTCUSD",1721731868422,0.14701991,67073.0,67072.0,0.0634]
["bitfinex","BTCUSD",1721731868926,0.59429291,67073.0,67072.0,0.002]
["bitfinex","BTCUSD",1721731869168,0.59429291,67073.0,67072.0,0.001]
["bitfinex","BTCUSD",1721731869428,0.59429291,67073.0,67072.0,0.003]
["bitfinex","BTCUSD",1721731869931,0.89247491,67073.0,67072.0,0.001]
["bitfinex","BTCUSD",1721731870192,0.89647491,67073.0,67072.0,0.001]
["bitfinex","BTCUSD",1721731870449,0.447286,67071.0,67070.0,0.0752]
["bitfinex","BTCUSD",1721731870684,0.29611491,67071.0,67070.0,0.0752]
["bitfinex","BTCUSD",1721731870922,0.25333697,67071.0,67062.0,0.0606]
["bitfinex","BTCUSD",1721731871219,0.149111,67064.0,67062.0,0.0606]
["bitfinex","BTCUSD",1721731871476,0.29613291,67063.0,67062.0,0.0606]
["bitfinex","BTCUSD",1721731871963,0.29613291,67063.0,67061.0,0.0774]
["bitfinex","BTCUSD",1721731871964,0.149115,67062.0,67061.0,0.0774]
["bitfinex","BTCUSD",1721731872202,0.29613491,67062.0,67061.0,0.0774]
["bitfinex","BTCUSD",1721731873708,0.59636591,67062.0,67061.0,0.0894]
["bitfinex","BTCUSD",1721731873936,0.59636591,67062.0,67061.0,0.012]
["bitfinex","BTCUSD",1721731873937,0.29813491,67062.0,67061.0,0.012]
["bitfinex","BTCUSD",1721731874192,0.14901991,67062.0,67061.0,0.012]
["bitfinex","BTCUSD",1721731874437,0.14801991,67062.0,67061.0,0.152117]
["bitfinex","BTCUSD",1721731874665,0.14801991,67062.0,67061.0,0.003]
["bitfinex","BTCUSD",1721731874917,0.14901991,67062.0,67061.0,0.011]
["bitfinex","BTCUSD",1721731875150,0.14901991,67062.0,67061.0,0.160117]
["bitfinex","BTCUSD",1721731875389,0.14801991,67062.0,67061.0,0.157117]
["bitfinex","BTCUSD",1721731875628,0.14801991,67062.0,67061.0,0.008]
["bitfinex","BTCUSD",1721731875876,0.14801991,67062.0,67061.0,0.011]
["bitfinex","BTCUSD",1721731875877,0.14901991,67062.0,67061.0,0.011]
["bitfinex","BTCUSD",1721731876306,0.14901991,67062.0,67061.0,0.160117]
["bitfinex","BTCUSD",1721731876853,0.14901991,67062.0,67061.0,0.011]
["bitfinex","BTCUSD",1721731879099,0.59636591,67062.0,67061.0,0.011]
["bitfinex","BTCUSD",1721731879580,0.29813491,67062.0,67061.0,0.011]
["bitfinex","BTCUSD",1721731881558,0.14901991,67062.0,67061.0,0.011]
["bitfinex","BTCUSD",1721731881810,0.14901991,67062.0,67061.0,0.0905]
["bitfinex","BTCUSD",1721731883040,0.14901991,67062.0,67061.0,0.537852]
["bitfinex","BTCUSD",1721731883540,0.14901991,67062.0,67061.0,0.599952]
["bitfinex","BTCUSD",1721731883771,0.002,67062.0,67061.0,0.898187]
["bitfinex","BTCUSD",1721731884753,0.002,67062.0,67061.0,0.599952]
["bitfinex","BTCUSD",1721731885427,0.002,67062.0,67061.0,0.599852]
["bitfinex","BTCUSD",1721731886932,0.002,67062.0,67061.0,0.301617]
["bitfinex","BTCUSD",1721731887147,0.29813491,67062.0,67061.0,0.1525]
["bitfinex","BTCUSD",1721731887351,0.59636591,67062.0,67061.0,0.0109]
["bitfinex","BTCUSD",1721731887554,0.89459691,67062.0,67061.0,0.0109]
["bitfinex","BTCUSD",1721731888017,0.14901991,67062.0,67061.0,0.0109]
["bitfinex","BTCUSD",1721731888485,0.29813491,67062.0,67061.0,0.0109]
["bitfinex","BTCUSD",1721731888749,0.29613491,67062.0,67057.0,0.149126]
["bitfinex","BTCUSD",1721731888986,0.14701991,67061.0,67058.0,0.149124]
["bitfinex","BTCUSD",1721731889181,0.14701991,67061.0,67057.0,0.298251]
["bitfinex","BTCUSD",1721731889399,0.14701991,67061.0,67058.0,0.27306073]
["bitfinex","BTCUSD",1721731889634,0.14701991,67061.0,67059.0,0.12393873]
["bitfinex","BTCUSD",1721731889856,0.14701991,67061.0,67058.0,0.149122]
["bitfinex","BTCUSD",1721731890070,0.14701991,67061.0,67059.0,0.12393836]
["bitfinex","BTCUSD",1721731890279,0.14701991,67061.0,67058.0,0.149122]
["bitfinex","BTCUSD",1721731890475,0.14701991,67061.0,67059.0,0.12393835]
["bitfinex","BTCUSD",1721731890620,0.14701991,67061.0,67058.0,0.149122]
["bitfinex","BTCUSD",1721731890823,0.14701991,67061.0,67059.0,0.12393835]
["bitfinex","BTCUSD",1721731891023,0.14701991,67061.0,67058.0,0.149122]
["bitfinex","BTCUSD",1721731891223,0.14701991,67061.0,67059.0,0.12393835]
["bitfinex","BTCUSD",1721731891422,0.14701991,67061.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721731891650,0.04455868,67066.0,67060.0,0.078]
["bitfinex","BTCUSD",1721731891859,0.14701991,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1721731892057,0.14701991,67064.0,67063.0,0.44734]
["bitfinex","BTCUSD",1721731892495,0.04455868,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1721731892696,0.14701991,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1721731892898,0.14701991,67069.0,67068.0,0.231302]
["bitfinex","BTCUSD",1721731893097,0.14701991,67069.0,67068.0,0.529506]
["bitfinex","BTCUSD",1721731893500,0.14701991,67069.0,67068.0,0.527506]
["bitfinex","BTCUSD",1721731894351,0.29611991,67069.0,67068.0,0.0822]
["bitfinex","BTCUSD",1721731894565,0.15401991,67069.0,67068.0,0.001]
["bitfinex","BTCUSD",1721731894962,0.19157859,67069.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721731895182,0.14981391,67068.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721731895385,0.14701991,67068.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721731895619,0.14701991,67068.0,67064.0,0.0776]
["bitfinex","BTCUSD",1721731895818,0.04455868,67066.0,67064.0,0.0776]
["bitfinex","BTCUSD",1721731896026,0.14701991,67065.0,67064.0,0.0776]
["bitfinex","BTCUSD",1721731896608,0.14701991,67065.0,67064.0,0.20153198]
["bitfinex","BTCUSD",1721731896609,0.29612891,67065.0,67064.0,0.20153198]
["bitfinex","BTCUSD",1721731896853,0.70998346,67065.0,67064.0,0.12493198]
["bitfinex","BTCUSD",1721731897009,0.89256491,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1721731897209,0.95943844,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1721731897415,0.89256491,67065.0,67064.0,0.001]
["bitfinex","BTCUSD",1721731898250,0.89256491,67065.0,67058.0,0.0799]
["bitfinex","BTCUSD",1721731898251,0.149118,67061.0,67058.0,0.0799]
["bitfinex","BTCUSD",1721731898452,0.14701991,67060.0,67059.0,0.12393775]
["bitfinex","BTCUSD",1721731899066,0.14701991,67060.0,67058.0,0.0799]
["bitfinex","BTCUSD",1721731899276,0.66913016,67060.0,67059.0,0.12393775]
["bitfinex","BTCUSD",1721731899475,0.59437991,67060.0,67059.0,0.12393775]
["bitfinex","BTCUSD",1721731899742,0.89261991,67060.0,67059.0,0.12393775]
["bitfinex","BTCUSD",1721731899905,0.66131476,67060.0,67059.0,0.12393775]
["bitfinex","BTCUSD",1721731900268,0.59437991,67060.0,67059.0,0.12393775]
["bitfinex","BTCUSD",1721731901159,0.68362638,67060.0,67059.0,0.12393775]
["bitfinex","BTCUSD",1721731901662,0.38538638,67060.0,67059.0,0.12393775]
["bitfinex","BTCUSD",1721731901895,0.68362638,67060.0,67059.0,0.12693775]
["bitfinex","BTCUSD",1721731902334,0.70608425,67060.0,67059.0,0.12994143]
["bitfinex","BTCUSD",1721731902572,0.40784425,67060.0,67059.0,0.12994143]
["bitfinex","BTCUSD",1721731902839,0.70608425,67060.0,67059.0,0.12994143]
["bitfinex","BTCUSD",1721731903320,0.59437991,67060.0,67059.0,0.12994143]
["bitfinex","BTCUSD",1721731906820,0.29613991,67060.0,67059.0,0.12994143]
["bitfinex","BTCUSD",1721731907073,0.59437991,67060.0,67059.0,0.12994143]
["bitfinex","BTCUSD",1721731908475,0.59437991,67060.0,67059.0,0.006]
["bitfinex","BTCUSD",1721731908721,0.29613991,67060.0,67059.0,0.12994143]
["bitfinex","BTCUSD",1721731909234,0.43042225,67060.0,67059.0,0.12994143]
["bitfinex","BTCUSD",1721731909704,0.43042225,67060.0,67059.0,0.12994143]
["bitfinex","BTCUSD",1721731910374,0.72866225,67060.0,67059.0,0.12994143]
["bitfinex","BTCUSD",1721731911777,0.72867034,67060.0,67059.0,0.12994143]
["bitfinex","BTCUSD",1721731913435,0.43043034,67060.0,67059.0,0.12994143]
["bitfinex","BTCUSD",1721731913897,0.28131034,67060.0,67059.0,0.27234143]
["bitfinex","BTCUSD",1721731914375,0.14701991,67060.0,67059.0,0.27234143]
["bitfinex","BTCUSD",1721731914616,0.14701991,67060.0,67059.0,0.42146343]
["bitfinex","BTCUSD",1721731914848,0.14701991,67060.0,67059.0,0.27234139]
["bitfinex","BTCUSD",1721731915532,0.14701991,67060.0,67059.0,0.42146339]
["bitfinex","BTCUSD",1721731915767,0.14701991,67060.0,67059.0,0.27234139]
["bitfinex","BTCUSD",1721731916447,0.29613991,67060.0,67059.0,0.27234139]
["bitfinex","BTCUSD",1721731916718,0.43048798,67060.0,67059.0,0.27234139]
["bitfinex","BTCUSD",1721731916918,0.28136798,67060.0,67059.0,0.27234139]
["bitfinex","BTCUSD",1721731917120,0.43048798,67060.0,67059.0,0.27234139]
["bitfinex","BTCUSD",1721731917324,0.28136798,67060.0,67059.0,0.27234139]
["bitfinex","BTCUSD",1721731917663,0.43048798,67060.0,67059.0,0.27234139]
["bitfinex","BTCUSD",1721731918008,0.59437991,67060.0,67059.0,0.006]
["bitfinex","BTCUSD",1721731918160,0.29613991,67060.0,67059.0,0.006]
["bitfinex","BTCUSD",1721731918739,0.59437991,67060.0,67059.0,0.006]
["bitfinex","BTCUSD",1721731919950,0.14701991,67060.0,67059.0,0.006]
["bitfinex","BTCUSD",1721731920156,0.149118,67061.0,67060.0,0.53006]
["bitfinex","BTCUSD",1721731920157,0.13434651,67061.0,67060.0,0.53006]
["bitfinex","BTCUSD",1721731920362,0.13434651,67062.0,67061.0,0.595152]
["bitfinex","BTCUSD",1721731920561,0.13434651,67064.0,67063.0,0.289613]
["bitfinex","BTCUSD",1721731920716,0.13434651,67064.0,67063.0,0.71177653]
["bitfinex","BTCUSD",1721731920921,0.14785991,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1721731921350,0.14785991,67065.0,67064.0,0.94758608]
["bitfinex","BTCUSD",1721731921597,0.28219335,67065.0,67064.0,0.64936408]
["bitfinex","BTCUSD",1721731922273,0.28519335,67065.0,67064.0,0.64936408]
["bitfinex","BTCUSD",1721731924002,0.15385991,67065.0,67064.0,0.64936408]
["bitfinex","BTCUSD",1721731924309,0.28817644,67065.0,67064.0,0.64936329]
["bitfinex","BTCUSD",1721731924480,0.28217644,67065.0,67064.0,0.64936329]
["bitfinex","BTCUSD",1721731924905,0.28217644,67065.0,67064.0,0.65136329]
["bitfinex","BTCUSD",1721731925113,0.14785991,67065.0,67064.0,0.65136329]
["bitfinex","BTCUSD",1721731925483,0.14785991,67065.0,67064.0,0.94958529]
["bitfinex","BTCUSD",1721731925763,0.14785991,67065.0,67064.0,0.65136329]
["bitfinex","BTCUSD",1721731926103,0.14785991,67065.0,67064.0,0.527433]
["bitfinex","BTCUSD",1721731926304,0.14785991,67065.0,67064.0,0.65136205]
["bitfinex","BTCUSD",1721731926909,0.14785991,67065.0,67064.0,0.94958405]
["bitfinex","BTCUSD",1721731927342,0.14785991,67065.0,67064.0,0.825655]
["bitfinex","BTCUSD",1721731927491,0.14785991,67065.0,67064.0,0.94958405]
["bitfinex","BTCUSD",1721731927693,0.14785991,67065.0,67064.0,0.65136205]
["bitfinex","BTCUSD",1721731930166,0.14785991,67065.0,67064.0,0.35314005]
["bitfinex","BTCUSD",1721731931664,0.14785991,67065.0,67064.0,0.12592905]
["bitfinex","BTCUSD",1721731931665,0.59518691,67065.0,67064.0,0.12592905]
["bitfinex","BTCUSD",1721731931907,0.89340491,67065.0,67064.0,0.002]
["bitfinex","BTCUSD",1721731932109,0.14785991,67065.0,67064.0,0.295211]
["bitfinex","BTCUSD",1721731932332,0.00084,67065.0,67064.0,1.26110961]
["bitfinex","BTCUSD",1721731932555,0.1127399,67065.0,67064.0,1.26110961]
["bitfinex","BTCUSD",1721731932756,0.1127399,67065.0,67064.0,1.55933161]
["bitfinex","BTCUSD",1721731932924,0.00084,67065.0,67064.0,1.55933161]
["bitfinex","BTCUSD",1721731933135,0.00084,67065.0,67064.0,1.55833161]
["bitfinex","BTCUSD",1721731933543,0.00084,67065.0,67064.0,1.52879609]
["bitfinex","BTCUSD",1721731933718,0.09034631,67065.0,67064.0,1.53866026]
["bitfinex","BTCUSD",1721731934069,0.04558965,67065.0,67064.0,1.53866026]
["bitfinex","BTCUSD",1721731934201,0.04558965,67065.0,67064.0,1.53666026]
["bitfinex","BTCUSD",1721731934450,0.00184,67065.0,67064.0,1.54166026]
["bitfinex","BTCUSD",1721731934660,0.00184,67065.0,67064.0,1.19438006]
["bitfinex","BTCUSD",1721731934861,0.04658965,67065.0,67064.0,1.02843826]
["bitfinex","BTCUSD",1721731935060,0.04658965,67065.0,67064.0,1.32666026]
["bitfinex","BTCUSD",1721731935264,0.00284,67065.0,67064.0,1.33666026]
["bitfinex","BTCUSD",1721731935505,0.04757192,67065.0,67064.0,0.73135209]
["bitfinex","BTCUSD",1721731935721,0.00184,67065.0,67064.0,0.72635209]
["bitfinex","BTCUSD",1721731935918,0.00184,67065.0,67064.0,0.27901909]
["bitfinex","BTCUSD",1721731936117,0.00284,67065.0,67064.0,0.22341909]
["bitfinex","BTCUSD",1721731936550,0.00284,67065.0,67064.0,0.37253812]
["bitfinex","BTCUSD",1721731936702,0.00284,67065.0,67064.0,0.22342712]
["bitfinex","BTCUSD",1721731936898,0.00184,67065.0,67064.0,0.13492712]
["bitfinex","BTCUSD",1721731937098,0.14885991,67065.0,67064.0,0.13492712]
["bitfinex","BTCUSD",1721731937298,0.14785991,67065.0,67064.0,0.27303812]
["bitfinex","BTCUSD",1721731937708,0.14785991,67065.0,67064.0,0.27703812]
["bitfinex","BTCUSD",1721731937922,0.14785991,67065.0,67064.0,0.28103812]
["bitfinex","BTCUSD",1721731938937,0.14785991,67065.0,67064.0,0.28103819]
["bitfinex","BTCUSD",1721731940338,0.25969521,67065.0,67064.0,0.28103819]
["bitfinex","BTCUSD",1721731940990,0.25969521,67065.0,67064.0,0.13192719]
["bitfinex","BTCUSD",1721731941190,0.14785991,67065.0,67064.0,0.13192719]
["bitfinex","BTCUSD",1721731941400,0.59518691,67065.0,67064.0,0.13192719]
["bitfinex","BTCUSD",1721731941804,0.59518691,67065.0,67064.0,0.008]
["bitfinex","BTCUSD",1721731942290,0.72939239,67065.0,67064.0,0.008]
["bitfinex","BTCUSD",1721731942869,0.72938309,67065.0,67064.0,0.008]
["bitfinex","BTCUSD",1721731943247,0.43116509,67065.0,67064.0,0.0863]
["bitfinex","BTCUSD",1721731943449,0.28205609,67065.0,67064.0,0.0863]
["bitfinex","BTCUSD",1721731944437,0.14785991,67065.0,67064.0,0.21022967]
["bitfinex","BTCUSD",1721731945351,0.59518691,67065.0,67064.0,0.13192967]
["bitfinex","BTCUSD",1721731945765,0.59518691,67065.0,67064.0,0.008]
["bitfinex","BTCUSD",1721731945970,0.59518691,67065.0,67064.0,0.13193445]
["bitfinex","BTCUSD",1721731946541,0.29696891,67065.0,67064.0,0.13193445]
["bitfinex","BTCUSD",1721731947050,0.29696891,67065.0,67064.0,0.27613445]
["bitfinex","BTCUSD",1721731947874,0.14785991,67065.0,67064.0,0.27613445]
["bitfinex","BTCUSD",1721731949128,0.14785991,67065.0,67064.0,0.27612894]
["bitfinex","BTCUSD",1721731949898,0.14785991,67065.0,67064.0,0.42523994]
["bitfinex","BTCUSD",1721731950375,0.14785991,67065.0,67064.0,0.72346194]
["bitfinex","BTCUSD",1721731950942,0.14785991,67065.0,67064.0,0.42523994]
["bitfinex","BTCUSD",1721731952339,0.14785991,67065.0,67064.0,0.27612894]
["bitfinex","BTCUSD",1721731953926,0.14785991,67065.0,67064.0,0.42523994]
["bitfinex","BTCUSD",1721731955329,0.14785991,67065.0,67064.0,0.4252399]
["bitfinex","BTCUSD",1721731956241,0.14785991,67065.0,67064.0,0.2761289]
["bitfinex","BTCUSD",1721731956644,0.29696891,67065.0,67064.0,0.2761289]
["bitfinex","BTCUSD",1721731956856,0.59518691,67065.0,67064.0,0.1319289]
["bitfinex","BTCUSD",1721731957062,0.79050455,67065.0,67064.0,0.13193462]
["bitfinex","BTCUSD",1721731957470,0.65638691,67065.0,67064.0,0.008]
["bitfinex","BTCUSD",1721731957667,0.65638691,67065.0,67064.0,0.13193316]
["bitfinex","BTCUSD",1721731957874,0.79051544,67065.0,67064.0,0.13193316]
["bitfinex","BTCUSD",1721731958078,0.49229317,67065.0,67064.0,0.13193432]
["bitfinex","BTCUSD",1721731958239,0.29696891,67065.0,67064.0,0.008]
["bitfinex","BTCUSD",1721731958434,0.43109647,67065.0,67064.0,0.13193369]
["bitfinex","BTCUSD",1721731958753,0.56522426,67065.0,67064.0,0.13193369]
["bitfinex","BTCUSD",1721731961649,0.41613652,67065.0,67064.0,0.13193286]
["bitfinex","BTCUSD",1721731961815,0.41613652,67065.0,67064.0,0.27413286]
["bitfinex","BTCUSD",1721731962051,0.56524552,67065.0,67064.0,0.13193286]
["bitfinex","BTCUSD",1721731963047,0.41613652,67065.0,67064.0,0.13193286]
["bitfinex","BTCUSD",1721731964835,0.41613652,67065.0,67064.0,0.13193197]
["bitfinex","BTCUSD",1721731965004,0.41613652,67065.0,67064.0,0.28104297]
["bitfinex","BTCUSD",1721731965205,0.41613652,67065.0,67064.0,0.35744297]
["bitfinex","BTCUSD",1721731966046,0.41613652,67065.0,67064.0,0.20833197]
["bitfinex","BTCUSD",1721731966429,0.28198747,67065.0,67064.0,0.20833197]
["bitfinex","BTCUSD",1721731967032,0.28198747,67065.0,67064.0,0.0844]
["bitfinex","BTCUSD",1721731967229,1.08903247,67065.0,67064.0,0.008]
["bitfinex","BTCUSD",1721731967482,1.38725047,67065.0,67064.0,0.008]
["bitfinex","BTCUSD",1721731967914,1.38725047,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731969035,1.4653653,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731969299,1.38725047,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731969729,1.53820503,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731970109,1.38725047,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731970510,1.538191,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731971170,1.53818731,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731971522,1.38725047,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731973922,1.25312291,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731974566,0.89340491,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731975829,0.89340491,67065.0,67064.0,0.149524]
["bitfinex","BTCUSD",1721731978095,0.95910491,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731981287,1.11011777,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731981540,0.95910491,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731982293,1.11014162,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731982762,0.95910491,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731983735,1.11012986,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731983939,1.04442986,67065.0,67064.0,0.084424]
["bitfinex","BTCUSD",1721731984137,0.89340491,67065.0,67064.0,0.084424]
["bitfinex","BTCUSD",1721731985803,0.29696891,67065.0,67064.0,0.084424]
["bitfinex","BTCUSD",1721731986208,0.59518691,67065.0,67064.0,0.084424]
["bitfinex","BTCUSD",1721731987886,0.29696891,67065.0,67064.0,0.084424]
["bitfinex","BTCUSD",1721731988302,0.59518691,67065.0,67064.0,0.084424]
["bitfinex","BTCUSD",1721731988520,0.89340491,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731988954,1.04443187,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731989153,0.89340491,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731989607,1.04444498,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731989917,1.04444504,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731990326,0.89340491,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731991031,1.19162291,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731991428,1.27213528,67065.0,67064.0,0.008924]
["bitfinex","BTCUSD",1721731991910,1.27213528,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721731992142,1.27613528,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721731993246,1.73042026,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721731993454,1.28518763,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721731996080,1.28519666,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721731996299,1.27609233,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721731999267,1.27595745,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721731999449,1.27596278,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732002552,1.27460672,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732003592,1.27475798,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732005711,1.27475581,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732008721,1.19562291,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732008932,1.27528042,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732012018,1.19562291,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732012221,1.27548619,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732014048,1.41041475,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732014656,1.27548619,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732015149,1.19562291,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732015352,1.27563327,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732018194,1.19562291,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732018422,1.27481712,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732021416,1.19562291,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732021617,1.27445798,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732023293,1.27445798,67065.0,67064.0,0.138324]
["bitfinex","BTCUSD",1721732024591,1.2748101,67065.0,67064.0,0.138324]
["bitfinex","BTCUSD",1721732027237,1.4748101,67065.0,67064.0,0.138324]
["bitfinex","BTCUSD",1721732027717,1.47473086,67065.0,67064.0,0.138324]
["bitfinex","BTCUSD",1721732030942,1.39562291,67065.0,67064.0,0.138324]
["bitfinex","BTCUSD",1721732031141,1.47483888,67065.0,67064.0,0.138324]
["bitfinex","BTCUSD",1721732031745,1.47483888,67065.0,67064.0,0.077024]
["bitfinex","BTCUSD",1721732032087,1.47483888,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732034205,1.39562291,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732034342,1.47065574,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732037007,1.8184558,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732037160,2.3792738,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732037375,2.4305683,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732038025,2.4285683,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732038396,2.4365683,67065.0,67064.0,0.001924]
["bitfinex","BTCUSD",1721732038594,2.43694231,67065.0,67064.0,0.001924]
["bitfinex","BTCUSD",1721732038823,2.42894231,67065.0,67064.0,0.000924]
["bitfinex","BTCUSD",1721732039217,2.64434231,67065.0,67064.0,0.001924]
["bitfinex","BTCUSD",1721732039466,3.11566213,67065.0,67064.0,0.001924]
["bitfinex","BTCUSD",1721732040489,3.11720132,67065.0,67064.0,0.001924]
["bitfinex","BTCUSD",1721732040654,3.11720132,67065.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721732040655,2.062048,67063.0,67062.0,0.000924]
["bitfinex","BTCUSD",1721732040853,2.70589198,67063.0,67062.0,1e-06]
["bitfinex","BTCUSD",1721732041055,2.85862234,67063.0,67062.0,1e-06]
["bitfinex","BTCUSD",1721732041972,2.87162234,67063.0,67062.0,1e-06]
["bitfinex","BTCUSD",1721732042265,3.00558499,67063.0,67062.0,1e-06]
["bitfinex","BTCUSD",1721732043108,2.9766548,67063.0,67062.0,1e-06]
["bitfinex","BTCUSD",1721732043537,3.00169588,67063.0,67062.0,1e-06]
["bitfinex","BTCUSD",1721732043947,2.092219,67053.0,67052.0,0.4736]
["bitfinex","BTCUSD",1721732044171,2.5006631,67053.0,67052.0,0.4736]
["bitfinex","BTCUSD",1721732044371,2.64762575,67053.0,67052.0,0.4736]
["bitfinex","BTCUSD",1721732045041,2.5006631,67053.0,67052.0,0.4736]
["bitfinex","BTCUSD",1721732045268,2.4596631,67053.0,67052.0,0.4736]
["bitfinex","BTCUSD",1721732046707,2.37123891,67053.0,67052.0,0.4736]
["bitfinex","BTCUSD",1721732046941,2.41850886,67053.0,67052.0,0.4736]
["bitfinex","BTCUSD",1721732047549,1.04398,67051.0,67050.0,0.0638]
["bitfinex","BTCUSD",1721732047742,1.27926986,67051.0,67050.0,0.0638]
["bitfinex","BTCUSD",1721732048783,1.28626986,67051.0,67050.0,0.0638]
["bitfinex","BTCUSD",1721732049200,1.58454986,67051.0,67050.0,0.0638]
["bitfinex","BTCUSD",1721732049686,1.73518795,67051.0,67050.0,0.0638]
["bitfinex","BTCUSD",1721732049894,1.794837,67051.0,67050.0,0.0638]
["bitfinex","BTCUSD",1721732050096,1.80083967,67051.0,67050.0,0.0638]
["bitfinex","BTCUSD",1721732050311,1.80084208,67051.0,67050.0,0.0638]
["bitfinex","BTCUSD",1721732051246,1.84092015,67051.0,67050.0,0.0638]
["bitfinex","BTCUSD",1721732051629,1.044043,67047.0,67046.0,0.1361]
["bitfinex","BTCUSD",1721732051808,1.19106291,67047.0,67046.0,0.1361]
["bitfinex","BTCUSD",1721732052630,1.48936091,67047.0,67046.0,0.1361]
["bitfinex","BTCUSD",1721732052869,1.48936091,67047.0,67043.0,0.1404]
["bitfinex","BTCUSD",1721732052870,0.945777,67044.0,67043.0,0.1404]
["bitfinex","BTCUSD",1721732053051,1.39110791,67044.0,67043.0,0.0777]
["bitfinex","BTCUSD",1721732053252,1.77764328,67044.0,67043.0,0.0777]
["bitfinex","BTCUSD",1721732053461,1.77764328,67044.0,67035.0,0.25]
["bitfinex","BTCUSD",1721732053462,0.745867,67036.0,67035.0,0.25]
["bitfinex","BTCUSD",1721732053659,1.19123391,67036.0,67035.0,0.25]
["bitfinex","BTCUSD",1721732054065,1.32503169,67036.0,67035.0,0.3904]
["bitfinex","BTCUSD",1721732054314,0.89288691,67036.0,67035.0,0.3904]
["bitfinex","BTCUSD",1721732054438,0.89288691,67036.0,67035.0,0.46388942]
["bitfinex","BTCUSD",1721732055016,1.09288691,67036.0,67035.0,0.46388942]
["bitfinex","BTCUSD",1721732055347,1.09288691,67036.0,67035.0,0.3904]
["bitfinex","BTCUSD",1721732056102,1.09388691,67036.0,67035.0,0.3904]
["bitfinex","BTCUSD",1721732056301,1.09388691,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732057042,0.89388691,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732057252,0.89388691,67036.0,67035.0,0.3904]
["bitfinex","BTCUSD",1721732057253,0.59553991,67036.0,67035.0,0.3904]
["bitfinex","BTCUSD",1721732057454,0.59553991,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732057654,0.68466552,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732057856,0.98301252,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732058057,0.89388691,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732060314,1.00527639,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732060585,0.68464893,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732060761,0.98299593,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732060967,0.89388691,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732062107,1.00527639,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732062535,1.0052518,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732063977,0.7069048,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732064393,1.0052518,67036.0,67035.0,0.39530266]
["bitfinex","BTCUSD",1721732064588,1.0052518,67036.0,67035.0,0.39622666]
["bitfinex","BTCUSD",1721732065211,0.7069048,67036.0,67035.0,0.39622666]
["bitfinex","BTCUSD",1721732065633,0.70690609,67036.0,67035.0,0.39622666]
["bitfinex","BTCUSD",1721732066493,0.59553991,67036.0,67035.0,0.39622666]
["bitfinex","BTCUSD",1721732066664,1.00525309,67036.0,67035.0,0.39622666]
["bitfinex","BTCUSD",1721732067347,0.70690609,67036.0,67035.0,0.39622666]
["bitfinex","BTCUSD",1721732068520,0.68464826,67036.0,67035.0,0.39622666]
["bitfinex","BTCUSD",1721732068713,0.59553991,67036.0,67035.0,0.39622666]
["bitfinex","BTCUSD",1721732069471,0.68464839,67036.0,67035.0,0.39622666]
["bitfinex","BTCUSD",1721732070474,0.59553991,67036.0,67035.0,0.391324]
["bitfinex","BTCUSD",1721732070686,0.59553991,67036.0,67035.0,0.39628444]
["bitfinex","BTCUSD",1721732071575,0.6846735,67036.0,67035.0,0.39628444]
["bitfinex","BTCUSD",1721732072003,0.59553991,67036.0,67035.0,0.39628444]
["bitfinex","BTCUSD",1721732072644,0.89388691,67036.0,67035.0,0.39628444]
["bitfinex","BTCUSD",1721732075804,0.89388691,67036.0,67035.0,0.391324]
["bitfinex","BTCUSD",1721732076292,0.89388691,67036.0,67035.0,0.39628444]
["bitfinex","BTCUSD",1721732078143,0.98118437,67036.0,67035.0,0.39628444]
["bitfinex","BTCUSD",1721732078349,1.11492679,67036.0,67035.0,0.39628444]
["bitfinex","BTCUSD",1721732078554,0.89388691,67036.0,67035.0,0.39628444]
["bitfinex","BTCUSD",1721732078763,0.59553991,67036.0,67035.0,0.39628444]
["bitfinex","BTCUSD",1721732078985,0.59553991,67036.0,67035.0,0.391324]
["bitfinex","BTCUSD",1721732079401,0.89388691,67036.0,67035.0,0.39628444]
["bitfinex","BTCUSD",1721732082726,0.14801991,67036.0,67035.0,0.39628444]
["bitfinex","BTCUSD",1721732082924,0.14801991,67036.0,67035.0,0.54545944]
["bitfinex","BTCUSD",1721732083161,0.001,67036.0,67035.0,1.44051244]
["bitfinex","BTCUSD",1721732083363,0.11274199,67036.0,67035.0,1.53990345]
["bitfinex","BTCUSD",1721732083562,0.001,67036.0,67035.0,1.53990345]
["bitfinex","BTCUSD",1721732084038,0.11174199,67037.0,67036.0,1.044214]
["bitfinex","BTCUSD",1721732084437,0.11174199,67037.0,67036.0,1.1226663]
["bitfinex","BTCUSD",1721732084588,0.149149,67047.0,67044.0,0.1478]
["bitfinex","BTCUSD",1721732084802,0.149149,67047.0,67045.0,0.0823]
["bitfinex","BTCUSD",1721732084803,0.14701991,67046.0,67045.0,0.0823]
["bitfinex","BTCUSD",1721732084952,0.89277491,67046.0,67045.0,0.15275677]
["bitfinex","BTCUSD",1721732085154,0.89277491,67046.0,67045.0,0.0823]
["bitfinex","BTCUSD",1721732085352,0.89277491,67046.0,67036.0,0.1478]
["bitfinex","BTCUSD",1721732085353,0.149167,67039.0,67036.0,0.1478]
["bitfinex","BTCUSD",1721732085625,0.14701991,67038.0,67036.0,0.1478]
["bitfinex","BTCUSD",1721732086042,0.29618891,67038.0,67037.0,0.0049622]
["bitfinex","BTCUSD",1721732087735,0.29618891,67038.0,67037.0,0.0079622]
["bitfinex","BTCUSD",1721732088053,0.28116422,67038.0,67037.0,0.0079622]
["bitfinex","BTCUSD",1721732088216,0.14701991,67038.0,67037.0,0.5964752]
["bitfinex","BTCUSD",1721732088415,0.149156,67044.0,67037.0,0.0079622]
["bitfinex","BTCUSD",1721732088416,0.13414431,67041.0,67037.0,0.0079622]
["bitfinex","BTCUSD",1721732088664,0.13414431,67042.0,67041.0,0.290162]
["bitfinex","BTCUSD",1721732088839,0.13414431,67043.0,67042.0,0.141]
["bitfinex","BTCUSD",1721732089058,0.13414431,67043.0,67042.0,0.14595881]
["bitfinex","BTCUSD",1721732089688,0.13413429,67043.0,67042.0,0.00495881]
["bitfinex","BTCUSD",1721732090150,0.13413429,67043.0,67040.0,0.149164]
["bitfinex","BTCUSD",1721732090350,0.13413429,67042.0,67041.0,0.1435]
["bitfinex","BTCUSD",1721732090879,0.13411522,67042.0,67041.0,0.1435]
["bitfinex","BTCUSD",1721732091287,0.28113513,67042.0,67041.0,0.14344416]
["bitfinex","BTCUSD",1721732091644,0.14701991,67042.0,67041.0,0.14344416]
["bitfinex","BTCUSD",1721732092940,0.29617991,67042.0,67041.0,0.14344416]
["bitfinex","BTCUSD",1721732093112,0.14701991,67042.0,67041.0,0.14344416]
["bitfinex","BTCUSD",1721732093315,0.29717991,67042.0,67041.0,0.14344416]
["bitfinex","BTCUSD",1721732093523,0.14801991,67042.0,67041.0,0.14344416]
["bitfinex","BTCUSD",1721732093722,0.14901991,67042.0,67041.0,0.14344416]
["bitfinex","BTCUSD",1721732094128,0.29817991,67042.0,67041.0,0.14344416]
["bitfinex","BTCUSD",1721732094352,0.89481991,67042.0,67041.0,0.14344416]
["bitfinex","BTCUSD",1721732099046,0.59649991,67042.0,67041.0,0.14344416]
["bitfinex","BTCUSD",1721732100062,0.29817991,67042.0,67041.0,0.14344416]
["bitfinex","BTCUSD",1721732100295,0.14901991,67042.0,67041.0,0.32930922]
["bitfinex","BTCUSD",1721732100498,0.14901991,67042.0,67041.0,0.62763322]
["bitfinex","BTCUSD",1721732100627,0.28309052,67042.0,67041.0,0.29260616]
["bitfinex","BTCUSD",1721732101130,0.14901991,67042.0,67041.0,0.29260616]
["bitfinex","BTCUSD",1721732102004,0.14901991,67042.0,67041.0,0.59093016]
["bitfinex","BTCUSD",1721732102253,0.14901991,67042.0,67041.0,0.88925416]
["bitfinex","BTCUSD",1721732102459,0.002,67042.0,67041.0,0.88925416]
["bitfinex","BTCUSD",1721732102659,0.002,67042.0,67041.0,1.18757816]
["bitfinex","BTCUSD",1721732102834,0.002,67042.0,67041.0,1.2910737]
["bitfinex","BTCUSD",1721732103068,0.002,67042.0,67041.0,1.5893977]
["bitfinex","BTCUSD",1721732103271,0.001,67042.0,67041.0,1.53590216]
["bitfinex","BTCUSD",1721732103474,0.001,67042.0,67041.0,1.63877474]
["bitfinex","BTCUSD",1721732103652,0.04469966,67046.0,67045.0,1.044074]
["bitfinex","BTCUSD",1721732103845,0.04469966,67046.0,67045.0,1.453636]
["bitfinex","BTCUSD",1721732104499,0.04469966,67047.0,67046.0,1.044057]
["bitfinex","BTCUSD",1721732104696,0.14701991,67056.0,67055.0,0.447393]
["bitfinex","BTCUSD",1721732104986,0.14701991,67056.0,67055.0,0.587193]
["bitfinex","BTCUSD",1721732106750,0.14701991,67056.0,67055.0,0.885455]
["bitfinex","BTCUSD",1721732107599,0.06967405,67058.0,67056.0,0.882545]
["bitfinex","BTCUSD",1721732107600,0.11159257,67057.0,67056.0,0.882545]
["bitfinex","BTCUSD",1721732107821,0.09012009,67058.0,67057.0,0.447379]
["bitfinex","BTCUSD",1721732108019,0.00084,67058.0,67057.0,0.584279]
["bitfinex","BTCUSD",1721732108217,0.00084,67058.0,67057.0,0.882532]
["bitfinex","BTCUSD",1721732108417,0.06778216,67058.0,67057.0,0.882532]
["bitfinex","BTCUSD",1721732109265,0.00084,67058.0,67057.0,0.882532]
["bitfinex","BTCUSD",1721732109672,0.04545597,67058.0,67057.0,0.882532]
["bitfinex","BTCUSD",1721732109913,0.00084,67058.0,67057.0,0.882532]
["bitfinex","BTCUSD",1721732110116,0.06776359,67058.0,67057.0,0.584279]
["bitfinex","BTCUSD",1721732110317,0.00084,67058.0,67057.0,0.584279]
["bitfinex","BTCUSD",1721732110522,0.14785991,67058.0,67057.0,0.1379]
["bitfinex","BTCUSD",1721732110774,0.73960287,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1721732110975,0.92631255,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1721732111345,0.89348191,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1721732111929,1.19173091,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1721732112125,0.149143,67050.0,67047.0,0.1384]
["bitfinex","BTCUSD",1721732112331,0.14701991,67049.0,67047.0,0.1384]
["bitfinex","BTCUSD",1721732112798,0.447439,67048.0,67047.0,0.1384]
["bitfinex","BTCUSD",1721732112924,0.36305982,67048.0,67047.0,0.1384]
["bitfinex","BTCUSD",1721732113314,0.6836508,67048.0,67047.0,0.14534589]
["bitfinex","BTCUSD",1721732113482,0.3853578,67048.0,67047.0,0.14534589]
["bitfinex","BTCUSD",1721732113888,0.3853578,67048.0,67047.0,0.14334589]
["bitfinex","BTCUSD",1721732114086,0.3863578,67048.0,67047.0,0.14534589]
["bitfinex","BTCUSD",1721732114487,0.6846508,67048.0,67047.0,0.14534589]
["bitfinex","BTCUSD",1721732114688,0.68465108,67048.0,67047.0,0.14534589]
["bitfinex","BTCUSD",1721732115091,0.38635808,67048.0,67047.0,0.14534589]
["bitfinex","BTCUSD",1721732115302,0.38735808,67048.0,67047.0,0.14534589]
["bitfinex","BTCUSD",1721732115543,0.38635808,67048.0,67047.0,0.14334589]
["bitfinex","BTCUSD",1721732115684,0.3853604,67048.0,67047.0,0.14534589]
["bitfinex","BTCUSD",1721732116429,0.29616591,67048.0,67047.0,0.14534589]
["bitfinex","BTCUSD",1721732116630,0.59445891,67048.0,67047.0,0.08324589]
["bitfinex","BTCUSD",1721732116840,0.68366955,67048.0,67047.0,0.08324589]
["bitfinex","BTCUSD",1721732117497,0.59445891,67048.0,67047.0,0.08324589]
["bitfinex","BTCUSD",1721732118624,0.89275191,67048.0,67047.0,0.002]
["bitfinex","BTCUSD",1721732118827,0.89275191,67048.0,67047.0,0.00618208]
["bitfinex","BTCUSD",1721732119054,1.00429722,67048.0,67047.0,0.002]
["bitfinex","BTCUSD",1721732119263,1.30259022,67048.0,67047.0,0.002]
["bitfinex","BTCUSD",1721732119465,1.19104491,67048.0,67047.0,0.002]
["bitfinex","BTCUSD",1721732119883,1.32489926,67048.0,67047.0,0.002]
["bitfinex","BTCUSD",1721732120105,1.19104491,67048.0,67047.0,0.002]
["bitfinex","BTCUSD",1721732120278,1.32489811,67048.0,67047.0,0.002]
["bitfinex","BTCUSD",1721732120479,1.32489811,67048.0,67039.0,0.0804]
["bitfinex","BTCUSD",1721732120480,0.149164,67040.0,67039.0,0.0804]
["bitfinex","BTCUSD",1721732120682,0.38542689,67040.0,67039.0,0.0804]
["bitfinex","BTCUSD",1721732120897,0.38542689,67040.0,67039.0,0.08458642]
["bitfinex","BTCUSD",1721732121303,0.23626289,67040.0,67039.0,0.23375242]
["bitfinex","BTCUSD",1721732121514,0.23626289,67040.0,67039.0,0.53208542]
["bitfinex","BTCUSD",1721732121712,0.14701991,67040.0,67039.0,0.53208542]
["bitfinex","BTCUSD",1721732122334,0.23626289,67040.0,67039.0,0.53208542]
["bitfinex","BTCUSD",1721732122540,0.08924298,67040.0,67039.0,0.89601842]
["bitfinex","BTCUSD",1721732122871,0.11155373,67042.0,67041.0,0.530686]
["bitfinex","BTCUSD",1721732122872,0.08884717,67042.0,67041.0,0.530686]
["bitfinex","BTCUSD",1721732123071,0.14701991,67042.0,67041.0,0.591286]
["bitfinex","BTCUSD",1721732123284,0.2139587,67042.0,67041.0,0.591286]
["bitfinex","BTCUSD",1721732123408,0.14701991,67042.0,67041.0,0.59548988]
["bitfinex","BTCUSD",1721732124019,0.14901991,67042.0,67041.0,0.59548988]
["bitfinex","BTCUSD",1721732124220,0.15101991,67042.0,67041.0,0.59548988]
["bitfinex","BTCUSD",1721732125464,0.14901991,67042.0,67041.0,0.59548988]
["bitfinex","BTCUSD",1721732125676,0.14701991,67042.0,67041.0,0.59548988]
["bitfinex","BTCUSD",1721732125871,0.14701991,67042.0,67041.0,0.59748988]
["bitfinex","BTCUSD",1721732129852,0.14701991,67042.0,67041.0,0.59841388]
["bitfinex","BTCUSD",1721732130774,0.14701991,67042.0,67041.0,0.89673788]
["bitfinex","BTCUSD",1721732132090,0.2363493,67042.0,67041.0,0.89673788]
["bitfinex","BTCUSD",1721732132309,0.14701991,67042.0,67041.0,0.89673788]
["bitfinex","BTCUSD",1721732132664,0.14701991,67042.0,67041.0,0.59841388]
["bitfinex","BTCUSD",1721732134951,0.14701991,67042.0,67041.0,0.30008988]
["bitfinex","BTCUSD",1721732135779,0.14701991,67042.0,67041.0,0.59841388]
["bitfinex","BTCUSD",1721732137416,0.25868042,67042.0,67041.0,0.59841388]
["bitfinex","BTCUSD",1721732137618,0.14701991,67042.0,67041.0,0.59841388]
["bitfinex","BTCUSD",1721732138543,0.11161332,67044.0,67043.0,0.298316]
["bitfinex","BTCUSD",1721732138750,0.11161332,67045.0,67044.0,0.594266]
["bitfinex","BTCUSD",1721732139105,0.11161332,67045.0,67044.0,0.892577]
["bitfinex","BTCUSD",1721732139420,0.25863323,67045.0,67044.0,0.15101215]
["bitfinex","BTCUSD",1721732139939,0.14701991,67045.0,67044.0,0.08721215]
["bitfinex","BTCUSD",1721732140142,0.14801991,67045.0,67044.0,0.08721215]
["bitfinex","BTCUSD",1721732141519,0.89478691,67045.0,67044.0,0.00421215]
["bitfinex","BTCUSD",1721732141798,0.89478691,67045.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732141799,0.44748,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732141989,0.59449991,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732142188,0.70610635,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732142882,0.25862635,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732143009,0.25862635,67042.0,67041.0,0.081024]
["bitfinex","BTCUSD",1721732143208,0.25862635,67042.0,67041.0,0.083024]
["bitfinex","BTCUSD",1721732144212,0.14701991,67042.0,67041.0,0.083024]
["bitfinex","BTCUSD",1721732144389,0.2585946,67042.0,67041.0,0.083024]
["bitfinex","BTCUSD",1721732144593,0.4077546,67042.0,67041.0,0.083024]
["bitfinex","BTCUSD",1721732145577,0.4077546,67042.0,67041.0,0.002924]
["bitfinex","BTCUSD",1721732146659,0.29617991,67042.0,67041.0,0.002924]
["bitfinex","BTCUSD",1721732148395,0.59449991,67042.0,67041.0,0.002924]
["bitfinex","BTCUSD",1721732148794,0.29617991,67042.0,67041.0,0.00712975]
["bitfinex","BTCUSD",1721732150769,0.59449991,67042.0,67041.0,0.00712975]
["bitfinex","BTCUSD",1721732152179,0.29617991,67042.0,67041.0,0.00712975]
["bitfinex","BTCUSD",1721732152380,0.14701991,67042.0,67041.0,0.00712975]
["bitfinex","BTCUSD",1721732153091,0.14701991,67042.0,67041.0,0.17427407]
["bitfinex","BTCUSD",1721732153629,0.14701991,67042.0,67041.0,0.15162975]
["bitfinex","BTCUSD",1721732154287,0.14701991,67042.0,67041.0,0.30079175]
["bitfinex","BTCUSD",1721732154483,0.13397616,67046.0,67041.0,0.00712975]
["bitfinex","BTCUSD",1721732154684,0.28099607,67046.0,67045.0,0.1372]
["bitfinex","BTCUSD",1721732155099,0.14701991,67046.0,67045.0,0.14140954]
["bitfinex","BTCUSD",1721732155500,0.28099607,67046.0,67045.0,0.14140954]
["bitfinex","BTCUSD",1721732155922,0.28299607,67046.0,67045.0,0.14140954]
["bitfinex","BTCUSD",1721732156442,0.14901991,67046.0,67045.0,0.14140954]
["bitfinex","BTCUSD",1721732157212,0.15101991,67046.0,67045.0,0.14140954]
["bitfinex","BTCUSD",1721732157381,0.30017091,67046.0,67045.0,0.00420954]
["bitfinex","BTCUSD",1721732157544,0.59847291,67046.0,67045.0,0.00420954]
["bitfinex","BTCUSD",1721732157747,0.59847291,67046.0,67044.0,0.0757]
["bitfinex","BTCUSD",1721732157748,0.149153,67045.0,67044.0,0.0757]
["bitfinex","BTCUSD",1721732157941,0.59447991,67045.0,67044.0,0.0757]
["bitfinex","BTCUSD",1721732158232,0.29617291,67045.0,67044.0,0.0757]
["bitfinex","BTCUSD",1721732158553,0.29617291,67045.0,67044.0,0.07989932]
["bitfinex","BTCUSD",1721732158763,0.14701991,67045.0,67044.0,0.07989932]
["bitfinex","BTCUSD",1721732159224,0.29617291,67045.0,67044.0,0.07989932]
["bitfinex","BTCUSD",1721732160462,0.29617291,67045.0,67044.0,0.00419932]
["bitfinex","BTCUSD",1721732160674,0.59447991,67045.0,67044.0,0.00519932]
["bitfinex","BTCUSD",1721732160870,0.59447991,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732165758,0.89278691,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732165962,0.95678691,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732166517,0.89278691,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732167786,0.59447991,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732167978,0.59447991,67045.0,67044.0,0.1451]
["bitfinex","BTCUSD",1721732168589,0.59447991,67045.0,67044.0,0.0834]
["bitfinex","BTCUSD",1721732168950,0.59447991,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732175564,0.89278691,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732178915,1.00588691,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732179480,0.95448691,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732180375,0.89278691,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732183386,1.48910054,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732183571,1.34213789,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732183803,1.54213789,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732184564,1.54213377,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1721732184767,1.39109391,67045.0,67044.0,0.0794]
["bitfinex","BTCUSD",1721732184968,1.54213402,67045.0,67044.0,0.0794]
["bitfinex","BTCUSD",1721732185172,1.04382702,67045.0,67044.0,0.1397]
["bitfinex","BTCUSD",1721732185370,0.59447991,67045.0,67044.0,0.1397]
["bitfinex","BTCUSD",1721732185927,0.59447991,67045.0,67044.0,0.1387]
["bitfinex","BTCUSD",1721732186399,0.60147991,67045.0,67044.0,0.1387]
["bitfinex","BTCUSD",1721732186782,0.60747991,67045.0,67044.0,0.1387]
["bitfinex","BTCUSD",1721732187182,0.90578691,67045.0,67044.0,0.1387]
["bitfinex","BTCUSD",1721732188022,0.60747991,67045.0,67044.0,0.1387]
["bitfinex","BTCUSD",1721732192390,0.30917291,67045.0,67044.0,0.1387]
["bitfinex","BTCUSD",1721732192659,0.16001991,67045.0,67044.0,0.1526624]
["bitfinex","BTCUSD",1721732192866,0.16001991,67045.0,67044.0,0.15690004]
["bitfinex","BTCUSD",1721732193424,0.14701991,67045.0,67044.0,0.15690004]
["bitfinex","BTCUSD",1721732193629,0.14701991,67045.0,67044.0,0.14293764]
["bitfinex","BTCUSD",1721732193827,0.14801991,67045.0,67044.0,0.14293764]
["bitfinex","BTCUSD",1721732194415,0.14885991,67045.0,67044.0,0.14293764]
["bitfinex","BTCUSD",1721732202159,0.14885991,67045.0,67044.0,0.1387]
["bitfinex","BTCUSD",1721732202535,0.14885991,67045.0,67044.0,0.14292945]
["bitfinex","BTCUSD",1721732207260,0.29801291,67045.0,67044.0,0.14292945]
["bitfinex","BTCUSD",1721732207623,0.14885991,67045.0,67044.0,0.14292945]
["bitfinex","BTCUSD",1721732208606,0.29801291,67045.0,67044.0,0.14292945]
["bitfinex","BTCUSD",1721732211638,0.89462691,67045.0,67044.0,0.08262945]
["bitfinex","BTCUSD",1721732211774,0.89462691,67045.0,67044.0,0.0784]
["bitfinex","BTCUSD",1721732233215,0.14885991,67045.0,67044.0,0.0925624]
["bitfinex","BTCUSD",1721732233382,0.14885991,67045.0,67044.0,0.1428]
["bitfinex","BTCUSD",1721732233591,0.14885991,67045.0,67044.0,0.14704166]
["bitfinex","BTCUSD",1721732234261,0.14885991,67045.0,67044.0,0.25525631]
["bitfinex","BTCUSD",1721732235868,0.2832679,67045.0,67044.0,0.25525631]
["bitfinex","BTCUSD",1721732236110,0.14885991,67045.0,67044.0,0.25525631]
["bitfinex","BTCUSD",1721732236332,0.28326761,67045.0,67044.0,0.25525631]
["bitfinex","BTCUSD",1721732236575,0.28326605,67045.0,67044.0,0.14704166]
["bitfinex","BTCUSD",1721732236778,0.28326605,67045.0,67044.0,0.25530917]
["bitfinex","BTCUSD",1721732238256,0.28326605,67045.0,67044.0,0.25530917]
["bitfinex","BTCUSD",1721732239797,0.28327373,67045.0,67044.0,0.14704166]
["bitfinex","BTCUSD",1721732240006,0.28327373,67045.0,67044.0,0.25530017]
["bitfinex","BTCUSD",1721732240261,0.28327199,67045.0,67044.0,0.14704166]
["bitfinex","BTCUSD",1721732240432,0.28327199,67045.0,67044.0,0.25529977]
["bitfinex","BTCUSD",1721732240992,0.43242499,67045.0,67044.0,0.25529977]
["bitfinex","BTCUSD",1721732241191,0.28327199,67045.0,67044.0,0.25529977]
["bitfinex","BTCUSD",1721732241414,0.28327199,67045.0,67044.0,0.00424166]
["bitfinex","BTCUSD",1721732241415,1.19293391,67045.0,67044.0,0.00424166]
["bitfinex","BTCUSD",1721732241616,0.89462691,67045.0,67044.0,0.00424166]
["bitfinex","BTCUSD",1721732241819,0.14916,67042.0,67041.0,0.083824]
["bitfinex","BTCUSD",1721732242020,0.29617991,67042.0,67041.0,0.083824]
["bitfinex","BTCUSD",1721732242223,0.29617991,67042.0,67041.0,0.0880585]
["bitfinex","BTCUSD",1721732242398,0.59449991,67042.0,67041.0,0.083824]
["bitfinex","BTCUSD",1721732242586,0.59449991,67042.0,67041.0,0.0880585]
["bitfinex","BTCUSD",1721732243010,0.59449991,67042.0,67041.0,0.0910585]
["bitfinex","BTCUSD",1721732244492,0.59449991,67042.0,67041.0,0.0880585]
["bitfinex","BTCUSD",1721732244691,0.59649991,67042.0,67041.0,0.0880585]
["bitfinex","BTCUSD",1721732244903,0.59849991,67042.0,67041.0,0.0880585]
["bitfinex","BTCUSD",1721732246418,0.89681991,67042.0,67041.0,0.0880585]
["bitfinex","BTCUSD",1721732247601,0.59849991,67042.0,67041.0,0.0880585]
["bitfinex","BTCUSD",1721732253666,0.89681991,67042.0,67041.0,0.0880585]
["bitfinex","BTCUSD",1721732253846,0.59849991,67042.0,67041.0,0.0880585]
["bitfinex","BTCUSD",1721732254073,0.89681991,67042.0,67041.0,0.0880585]
["bitfinex","BTCUSD",1721732256557,0.89681991,67042.0,67041.0,0.0051585]
["bitfinex","BTCUSD",1721732256558,1.51073991,67042.0,67041.0,0.0051585]
["bitfinex","BTCUSD",1721732256747,1.63650782,67042.0,67041.0,0.0051585]
["bitfinex","BTCUSD",1721732257008,2.03482782,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732257410,2.15994808,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732257614,2.40106365,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732257814,2.69938365,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732257999,2.48726808,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732258415,2.56880017,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732258660,2.86552902,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732258891,2.87552902,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732259344,2.64567102,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732260125,2.65967102,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732260465,2.64967102,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732260896,2.66367102,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732261664,2.58680017,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732261985,2.66372274,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732262391,2.29028248,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732262629,2.34028248,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732262979,2.63860248,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732263183,2.34028248,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732263701,2.63860248,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732263910,2.78556513,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732264181,2.48724513,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732264513,2.78556513,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732264986,2.78619766,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732265238,2.48787766,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732265968,2.78619766,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732266203,2.48787766,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732266449,2.01061501,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732266689,1.71801501,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732266940,1.91801501,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732267146,1.71801501,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732267360,1.91801501,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732267529,2.22837766,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732267872,2.15082256,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732268079,2.22805428,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732269141,2.08109163,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732270102,2.13109163,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732270274,2.08109163,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732270505,2.03109163,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732270679,1.69469163,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732271123,1.89479152,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732271325,1.89575701,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732274319,1.89500041,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732276415,2.0296815,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732276654,1.89500041,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732277234,1.81745991,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732277433,1.89426328,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732277947,2.18286328,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732278149,2.13286328,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732279126,2.22013771,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732279479,2.27013771,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732279641,2.18286328,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732280362,2.10605991,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732280563,2.18228976,67042.0,67041.0,0.000924]
["bitfinex","BTCUSD",1721732282720,2.18228976,67042.0,67037.0,0.000924]
["bitfinex","BTCUSD",1721732282721,1.492521,67038.0,67037.0,0.000924]
["bitfinex","BTCUSD",1721732282885,1.95047076,67038.0,67037.0,0.000924]
["bitfinex","BTCUSD",1721732283459,1.87424091,67038.0,67037.0,0.000924]
["bitfinex","BTCUSD",1721732283662,1.95097532,67038.0,67037.0,0.000924]
["bitfinex","BTCUSD",1721732283881,1.97975602,67038.0,67037.0,0.000924]
["bitfinex","BTCUSD",1721732284514,1.97975602,67038.0,67022.0,0.0823]
["bitfinex","BTCUSD",1721732284515,0.349202,67023.0,67022.0,0.0823]
["bitfinex","BTCUSD",1721732284720,1.09303191,67023.0,67022.0,0.0823]
["bitfinex","BTCUSD",1721732284924,1.09303191,67023.0,67022.0,0.08667942]
["bitfinex","BTCUSD",1721732285105,1.39143691,67023.0,67022.0,0.0823]
["bitfinex","BTCUSD",1721732286104,1.39243691,67023.0,67022.0,0.0823]
["bitfinex","BTCUSD",1721732286282,1.46874141,67023.0,67022.0,0.0823]
["bitfinex","BTCUSD",1721732286480,1.46974141,67023.0,67022.0,0.0823]
["bitfinex","BTCUSD",1721732286683,1.46987419,67023.0,67022.0,0.0823]
["bitfinex","BTCUSD",1721732287359,1.60371632,67023.0,67022.0,0.0823]
["bitfinex","BTCUSD",1721732289780,1.39343691,67023.0,67022.0,0.0823]
["bitfinex","BTCUSD",1721732289990,1.60381755,67023.0,67022.0,0.0823]
["bitfinex","BTCUSD",1721732290213,1.52730273,67023.0,67022.0,0.0823]
["bitfinex","BTCUSD",1721732291385,0.746112,67014.0,67013.0,0.000924]
["bitfinex","BTCUSD",1721732291589,0.89313191,67014.0,67013.0,0.000924]
["bitfinex","BTCUSD",1721732291718,1.19157691,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732291921,1.19157691,67014.0,67013.0,0.14893266]
["bitfinex","BTCUSD",1721732292513,1.19157691,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732292719,1.19157691,67014.0,67013.0,0.22242208]
["bitfinex","BTCUSD",1721732293762,1.19857691,67014.0,67013.0,0.22242208]
["bitfinex","BTCUSD",1721732293931,1.20557691,67014.0,67013.0,0.22242208]
["bitfinex","BTCUSD",1721732294853,0.90713191,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732296423,0.95937554,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732297639,0.90713191,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732298204,0.90713191,67014.0,67013.0,0.22242208]
["bitfinex","BTCUSD",1721732298712,0.90713191,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732299626,1.04108842,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732300043,1.04108842,67014.0,67013.0,0.22242208]
["bitfinex","BTCUSD",1721732300193,0.90713191,67014.0,67013.0,0.22242208]
["bitfinex","BTCUSD",1721732300360,0.90713191,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732300980,1.04111386,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732301585,1.04111386,67014.0,67013.0,0.144524]
["bitfinex","BTCUSD",1721732303208,0.90713191,67014.0,67013.0,0.144524]
["bitfinex","BTCUSD",1721732303746,1.20557691,67014.0,67013.0,0.144524]
["bitfinex","BTCUSD",1721732304754,0.90713191,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732305092,0.90713191,67014.0,67013.0,0.22245611]
["bitfinex","BTCUSD",1721732305293,0.90713191,67014.0,67013.0,0.14896669]
["bitfinex","BTCUSD",1721732305649,0.90713191,67014.0,67013.0,0.144524]
["bitfinex","BTCUSD",1721732307461,1.20557691,67014.0,67013.0,0.144524]
["bitfinex","BTCUSD",1721732307656,0.90713191,67014.0,67013.0,0.144524]
["bitfinex","BTCUSD",1721732308272,1.20557691,67014.0,67013.0,0.144524]
["bitfinex","BTCUSD",1721732310755,0.90713191,67014.0,67013.0,0.144524]
["bitfinex","BTCUSD",1721732311182,1.20557691,67014.0,67013.0,0.144524]
["bitfinex","BTCUSD",1721732311966,0.90713191,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732312096,0.60868691,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732312346,0.60868691,67014.0,67013.0,0.22247123]
["bitfinex","BTCUSD",1721732313447,0.31024191,67014.0,67013.0,0.22247123]
["bitfinex","BTCUSD",1721732313645,0.16101991,67014.0,67013.0,0.22247123]
["bitfinex","BTCUSD",1721732313973,0.31024191,67014.0,67013.0,0.22247123]
["bitfinex","BTCUSD",1721732314165,0.16101991,67014.0,67013.0,0.22247123]
["bitfinex","BTCUSD",1721732314713,0.31024191,67014.0,67013.0,0.22247123]
["bitfinex","BTCUSD",1721732318519,0.60868691,67014.0,67013.0,0.22247123]
["bitfinex","BTCUSD",1721732319141,0.90713191,67014.0,67013.0,0.14898181]
["bitfinex","BTCUSD",1721732319379,0.60868691,67014.0,67013.0,0.14898181]
["bitfinex","BTCUSD",1721732319580,0.60868691,67014.0,67013.0,0.144524]
["bitfinex","BTCUSD",1721732319758,0.60868691,67014.0,67013.0,0.14898181]
["bitfinex","BTCUSD",1721732320132,0.60868691,67014.0,67013.0,0.144524]
["bitfinex","BTCUSD",1721732320730,0.90713191,67014.0,67013.0,0.144524]
["bitfinex","BTCUSD",1721732320930,0.60868691,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732321357,0.60868691,67014.0,67013.0,0.22247123]
["bitfinex","BTCUSD",1721732322976,0.60868691,67014.0,67013.0,0.14898181]
["bitfinex","BTCUSD",1721732323521,0.60868691,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732324022,0.60868691,67014.0,67013.0,0.22247123]
["bitfinex","BTCUSD",1721732325329,0.74290267,67014.0,67013.0,0.22247123]
["bitfinex","BTCUSD",1721732325573,0.60868691,67014.0,67013.0,0.22247123]
["bitfinex","BTCUSD",1721732326339,0.74290267,67014.0,67013.0,0.22247123]
["bitfinex","BTCUSD",1721732326749,0.74290267,67014.0,67013.0,0.21801342]
["bitfinex","BTCUSD",1721732326902,0.74290267,67014.0,67013.0,0.22247074]
["bitfinex","BTCUSD",1721732327103,0.60868691,67014.0,67013.0,0.22247074]
["bitfinex","BTCUSD",1721732327307,0.74295215,67014.0,67013.0,0.22247074]
["bitfinex","BTCUSD",1721732327936,0.60868691,67014.0,67013.0,0.22247074]
["bitfinex","BTCUSD",1721732328141,0.74295215,67014.0,67013.0,0.22247074]
["bitfinex","BTCUSD",1721732328375,0.16101991,67014.0,67013.0,0.22247074]
["bitfinex","BTCUSD",1721732328631,0.014,67014.0,67013.0,0.67014374]
["bitfinex","BTCUSD",1721732328796,0.014,67014.0,67013.0,1.07858669]
["bitfinex","BTCUSD",1721732328995,0.12591538,67014.0,67013.0,1.07858669]
["bitfinex","BTCUSD",1721732329229,0.014,67014.0,67013.0,1.07858669]
["bitfinex","BTCUSD",1721732329388,0.007,67014.0,67013.0,1.07858669]
["bitfinex","BTCUSD",1721732329770,0.014,67014.0,67013.0,1.07858669]
["bitfinex","BTCUSD",1721732330253,0.007,67014.0,67013.0,1.07858669]
["bitfinex","BTCUSD",1721732330705,0.11191538,67015.0,67013.0,1.07858669]
["bitfinex","BTCUSD",1721732330706,0.11191538,67015.0,67014.0,0.884012]
["bitfinex","BTCUSD",1721732330907,0.11191538,67015.0,67014.0,0.99400595]
["bitfinex","BTCUSD",1721732331083,0.11191538,67015.0,67014.0,0.99878498]
["bitfinex","BTCUSD",1721732331319,0.06713053,67015.0,67014.0,0.99878498]
["bitfinex","BTCUSD",1721732331486,0.08950737,67016.0,67015.0,1.19144]
["bitfinex","BTCUSD",1721732331685,0.08950737,67018.0,67017.0,0.594546]
["bitfinex","BTCUSD",1721732331971,0.08950737,67018.0,67017.0,1.00730269]
["bitfinex","BTCUSD",1721732332212,0.08950737,67019.0,67018.0,0.809967]
["bitfinex","BTCUSD",1721732332415,0.08950737,67019.0,67018.0,0.92527331]
["bitfinex","BTCUSD",1721732332670,0.08950737,67020.0,67019.0,0.447633]
["bitfinex","BTCUSD",1721732332877,0.08950737,67020.0,67019.0,0.61968129]
["bitfinex","BTCUSD",1721732333119,0.08950737,67020.0,67019.0,0.51189047]
["bitfinex","BTCUSD",1721732333323,0.08950737,67020.0,67019.0,0.81031247]
["bitfinex","BTCUSD",1721732334140,0.08950737,67021.0,67020.0,0.447627]
["bitfinex","BTCUSD",1721732334336,0.08950737,67021.0,67020.0,0.58231642]
["bitfinex","BTCUSD",1721732334544,0.11176037,67023.0,67022.0,0.209404]
["bitfinex","BTCUSD",1721732334741,0.25878028,67023.0,67022.0,0.208404]
["bitfinex","BTCUSD",1721732334941,0.14701991,67023.0,67022.0,0.14075584]
["bitfinex","BTCUSD",1721732335140,0.14701991,67023.0,67022.0,0.28995984]
["bitfinex","BTCUSD",1721732335523,0.25876265,67023.0,67022.0,0.28995984]
["bitfinex","BTCUSD",1721732336129,0.25876265,67023.0,67022.0,0.29095984]
["bitfinex","BTCUSD",1721732336969,0.25876265,67023.0,67022.0,0.35776456]
["bitfinex","BTCUSD",1721732337170,0.10084,67035.0,67024.0,0.2308]
["bitfinex","BTCUSD",1721732337171,0.11174274,67025.0,67024.0,0.2308]
["bitfinex","BTCUSD",1721732337369,0.11174274,67026.0,67025.0,0.447594]
["bitfinex","BTCUSD",1721732337546,0.0893855,67026.0,67025.0,0.82289]
["bitfinex","BTCUSD",1721732337764,0.28113236,67034.0,67030.0,0.149185]
["bitfinex","BTCUSD",1721732337765,0.14701991,67034.0,67030.0,0.149185]
["bitfinex","BTCUSD",1721732337966,0.14701991,67033.0,67032.0,0.0769]
["bitfinex","BTCUSD",1721732338174,0.14701991,67033.0,67032.0,0.08161884]
["bitfinex","BTCUSD",1721732338795,0.14701991,67033.0,67032.0,0.07861884]
["bitfinex","BTCUSD",1721732339389,0.15801991,67033.0,67032.0,0.07861884]
["bitfinex","BTCUSD",1721732340388,0.16901991,67033.0,67032.0,0.07861884]
["bitfinex","BTCUSD",1721732340596,0.28066153,67033.0,67032.0,0.07861884]
["bitfinex","BTCUSD",1721732341021,0.28066867,67033.0,67032.0,0.07861884]
["bitfinex","BTCUSD",1721732341229,0.42984867,67033.0,67032.0,0.0739]
["bitfinex","BTCUSD",1721732341439,0.28066867,67033.0,67032.0,0.0739]
["bitfinex","BTCUSD",1721732342518,0.16901991,67033.0,67032.0,0.1376]
["bitfinex","BTCUSD",1721732342716,0.16901991,67033.0,67032.0,0.14231884]
["bitfinex","BTCUSD",1721732342717,0.28066867,67033.0,67032.0,0.14231884]
["bitfinex","BTCUSD",1721732343025,0.16901991,67033.0,67032.0,0.14231884]
["bitfinex","BTCUSD",1721732343430,0.16901991,67033.0,67032.0,0.1376]
["bitfinex","BTCUSD",1721732343671,0.16901991,67033.0,67032.0,0.14231884]
["bitfinex","BTCUSD",1721732344442,0.61655991,67033.0,67032.0,0.14231884]
["bitfinex","BTCUSD",1721732344660,0.31819991,67033.0,67032.0,0.14231884]
["bitfinex","BTCUSD",1721732344864,0.61655991,67033.0,67032.0,0.1376]
["bitfinex","BTCUSD",1721732345690,0.31819991,67033.0,67032.0,0.1376]
["bitfinex","BTCUSD",1721732346509,0.61655991,67033.0,67032.0,0.1376]
["bitfinex","BTCUSD",1721732346915,0.31819991,67033.0,67032.0,0.1376]
["bitfinex","BTCUSD",1721732347111,0.61655991,67033.0,67032.0,0.1376]
["bitfinex","BTCUSD",1721732347563,0.70584035,67033.0,67032.0,0.1376]
["bitfinex","BTCUSD",1721732347948,0.61655991,67033.0,67032.0,0.1376]
["bitfinex","BTCUSD",1721732348578,0.40748773,67033.0,67032.0,0.1376]
["bitfinex","BTCUSD",1721732348759,0.25830773,67033.0,67032.0,0.1376]
["bitfinex","BTCUSD",1721732349128,0.40748773,67033.0,67032.0,0.1376]
["bitfinex","BTCUSD",1721732349659,0.40748773,67033.0,67032.0,0.14229819]
["bitfinex","BTCUSD",1721732352801,0.25830773,67033.0,67032.0,0.14229819]
["bitfinex","BTCUSD",1721732353420,0.31819991,67033.0,67032.0,0.14229819]
["bitfinex","BTCUSD",1721732353708,0.16901991,67033.0,67032.0,0.14229819]
["bitfinex","BTCUSD",1721732355801,0.31819991,67033.0,67032.0,0.14229819]
["bitfinex","BTCUSD",1721732356119,0.40749653,67033.0,67032.0,0.14229819]
["bitfinex","BTCUSD",1721732356320,0.25831653,67033.0,67032.0,0.14229819]
["bitfinex","BTCUSD",1721732356561,0.25833598,67033.0,67032.0,0.14229819]
["bitfinex","BTCUSD",1721732356768,0.40751598,67033.0,67032.0,0.14229819]
["bitfinex","BTCUSD",1721732356967,0.70587598,67033.0,67032.0,0.14229819]
["bitfinex","BTCUSD",1721732357578,0.70587598,67033.0,67032.0,0.1376]
["bitfinex","BTCUSD",1721732358707,0.70587598,67033.0,67032.0,0.1422846]
["bitfinex","BTCUSD",1721732359030,0.61655991,67033.0,67032.0,0.1422846]
["bitfinex","BTCUSD",1721732359208,0.91491991,67033.0,67032.0,0.1422846]
["bitfinex","BTCUSD",1721732359440,0.149189,67029.0,67028.0,0.0789]
["bitfinex","BTCUSD",1721732359651,0.29620891,67029.0,67028.0,0.0789]
["bitfinex","BTCUSD",1721732359848,0.59458691,67029.0,67028.0,0.08358553]
["bitfinex","BTCUSD",1721732360001,0.70625567,67029.0,67028.0,0.0789]
["bitfinex","BTCUSD",1721732360386,0.29620891,67029.0,67028.0,0.0789]
["bitfinex","BTCUSD",1721732360610,0.40787767,67029.0,67028.0,0.0789]
["bitfinex","BTCUSD",1721732361186,0.41387767,67029.0,67028.0,0.08458561]
["bitfinex","BTCUSD",1721732361386,0.41987767,67029.0,67028.0,0.08458561]
["bitfinex","BTCUSD",1721732362671,0.30820891,67029.0,67028.0,0.08458561]
["bitfinex","BTCUSD",1721732363941,0.30820891,67029.0,67028.0,0.0799]
["bitfinex","BTCUSD",1721732365146,0.60658691,67029.0,67028.0,0.0799]
["bitfinex","BTCUSD",1721732365548,0.012,67029.0,67028.0,0.61693142]
["bitfinex","BTCUSD",1721732365757,0.012,67029.0,67028.0,0.75156242]
["bitfinex","BTCUSD",1721732366071,0.012,67029.0,67028.0,1.05464655]
["bitfinex","BTCUSD",1721732366237,0.012,67029.0,67028.0,1.35302855]
["bitfinex","BTCUSD",1721732366432,0.012,67029.0,67028.0,1.45302855]
["bitfinex","BTCUSD",1721732366856,0.012,67029.0,67028.0,1.40302855]
["bitfinex","BTCUSD",1721732367076,0.012,67029.0,67028.0,1.35302855]
["bitfinex","BTCUSD",1721732367253,0.006,67029.0,67028.0,1.35302855]
["bitfinex","BTCUSD",1721732367455,0.00084,67035.0,67034.0,0.74589]
["bitfinex","BTCUSD",1721732367809,0.00084,67035.0,67034.0,0.97379]
["bitfinex","BTCUSD",1721732368022,0.00084,67035.0,67034.0,0.97848784]
["bitfinex","BTCUSD",1721732368240,0.00084,67035.0,67034.0,1.27684384]
["bitfinex","BTCUSD",1721732368471,0.00084,67035.0,67034.0,1.27284384]
["bitfinex","BTCUSD",1721732368885,0.01184,67035.0,67034.0,1.27284384]
["bitfinex","BTCUSD",1721732369300,0.00084,67035.0,67034.0,1.18644384]
["bitfinex","BTCUSD",1721732369512,0.00084,67035.0,67034.0,1.27284384]
["bitfinex","BTCUSD",1721732370314,0.01184,67035.0,67034.0,1.27384384]
["bitfinex","BTCUSD",1721732371045,0.00084,67035.0,67034.0,1.27284384]
["bitfinex","BTCUSD",1721732371458,0.01284,67035.0,67034.0,1.28484384]
["bitfinex","BTCUSD",1721732371989,0.00184,67035.0,67034.0,1.28384384]
["bitfinex","BTCUSD",1721732372244,0.00184,67035.0,67034.0,0.60773184]
["bitfinex","BTCUSD",1721732372245,0.00284,67035.0,67034.0,0.60773184]
["bitfinex","BTCUSD",1721732375603,0.00284,67035.0,67034.0,0.30937584]
["bitfinex","BTCUSD",1721732376327,0.00284,67035.0,67034.0,0.60773184]
["bitfinex","BTCUSD",1721732377685,0.00284,67035.0,67034.0,0.30937584]
["bitfinex","BTCUSD",1721732378411,0.00284,67035.0,67034.0,0.16819784]
["bitfinex","BTCUSD",1721732378640,0.00284,67035.0,67034.0,0.31737584]
["bitfinex","BTCUSD",1721732380755,0.00284,67035.0,67034.0,0.16819784]
["bitfinex","BTCUSD",1721732380991,0.00284,67035.0,67034.0,0.31737584]
["bitfinex","BTCUSD",1721732381226,0.00284,67035.0,67034.0,0.16819784]
["bitfinex","BTCUSD",1721732382025,0.00284,67035.0,67034.0,0.31737584]
["bitfinex","BTCUSD",1721732383004,0.00284,67035.0,67034.0,0.16819784]
["bitfinex","BTCUSD",1721732383790,0.00284,67035.0,67034.0,0.31737584]
["bitfinex","BTCUSD",1721732384186,0.00284,67035.0,67034.0,0.16819784]
["bitfinex","BTCUSD",1721732384385,0.04753689,67035.0,67034.0,0.16819784]
["bitfinex","BTCUSD",1721732384586,0.29903491,67035.0,67034.0,0.018]
["bitfinex","BTCUSD",1721732384788,0.27075991,67035.0,67034.0,0.018]
["bitfinex","BTCUSD",1721732384970,1.76333891,67035.0,67034.0,0.018]
["bitfinex","BTCUSD",1721732385175,1.88633891,67035.0,67034.0,0.018]
["bitfinex","BTCUSD",1721732385475,2.00277021,67035.0,67034.0,0.00225]
["bitfinex","BTCUSD",1721732385667,2.00277021,67035.0,67013.0,0.474524]
["bitfinex","BTCUSD",1721732385668,0.801512,67014.0,67013.0,0.474524]
["bitfinex","BTCUSD",1721732385884,0.94853191,67014.0,67013.0,0.474524]
["bitfinex","BTCUSD",1721732386079,0.94853191,67014.0,67013.0,0.47871755]
["bitfinex","BTCUSD",1721732386324,0.94853191,67014.0,67013.0,0.474524]
["bitfinex","BTCUSD",1721732386529,0.59468691,67014.0,67013.0,0.47871755]
["bitfinex","BTCUSD",1721732386733,0.7062874,67014.0,67013.0,0.47871755]
["bitfinex","BTCUSD",1721732386879,0.2586204,67014.0,67013.0,0.55220697]
["bitfinex","BTCUSD",1721732387080,0.14701991,67014.0,67013.0,0.69540697]
["bitfinex","BTCUSD",1721732387460,0.21396598,67014.0,67013.0,0.69540697]
["bitfinex","BTCUSD",1721732387677,0.29724191,67014.0,67013.0,0.69540697]
["bitfinex","BTCUSD",1721732387877,0.38652371,67014.0,67013.0,0.62191755]
["bitfinex","BTCUSD",1721732388114,0.29724191,67014.0,67013.0,0.62191755]
["bitfinex","BTCUSD",1721732388314,0.19265061,67014.0,67013.0,0.69540697]
["bitfinex","BTCUSD",1721732388595,0.15001991,67014.0,67013.0,0.69540697]
["bitfinex","BTCUSD",1721732388801,0.003,67014.0,67013.0,0.69540697]
["bitfinex","BTCUSD",1721732389005,0.003,67014.0,67013.0,1.14307997]
["bitfinex","BTCUSD",1721732389209,0.003,67014.0,67013.0,0.84463097]
["bitfinex","BTCUSD",1721732389633,0.003,67014.0,67013.0,0.66947997]
["bitfinex","BTCUSD",1721732389842,0.002,67014.0,67013.0,0.66947997]
["bitfinex","BTCUSD",1721732390337,0.002,67014.0,67013.0,0.37103097]
["bitfinex","BTCUSD",1721732390723,0.005,67014.0,67013.0,0.37103097]
["bitfinex","BTCUSD",1721732391358,0.003,67014.0,67013.0,0.37103097]
["bitfinex","BTCUSD",1721732391542,0.004,67014.0,67013.0,0.37103097]
["bitfinex","BTCUSD",1721732392510,0.004,67014.0,67013.0,0.22180697]
["bitfinex","BTCUSD",1721732392756,0.004,67014.0,67013.0,0.14831755]
["bitfinex","BTCUSD",1721732395599,0.004,67014.0,67013.0,0.22180697]
["bitfinex","BTCUSD",1721732395804,0.004,67014.0,67013.0,0.14831755]
["bitfinex","BTCUSD",1721732396272,0.004,67014.0,67013.0,0.08781755]
["bitfinex","BTCUSD",1721732396499,0.30024191,67014.0,67013.0,0.08781755]
["bitfinex","BTCUSD",1721732396698,0.59868691,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732397507,0.30024191,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732397755,0.59868691,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732399042,0.89713191,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732399248,0.59868691,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732399452,0.89713191,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732399665,1.59401337,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732399867,1.36245556,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732399995,1.24797691,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732400196,1.30817691,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732400502,1.31017691,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732400702,1.4215668,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732400927,1.4195668,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732401135,1.7179825,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732401337,1.71562191,67014.0,67013.0,0.00511755]
["bitfinex","BTCUSD",1721732401737,1.84832809,67014.0,67013.0,0.00506306]
["bitfinex","BTCUSD",1721732402207,1.41817691,67014.0,67013.0,0.07855248]
["bitfinex","BTCUSD",1721732402341,1.09318972,67014.0,67013.0,0.07855248]
["bitfinex","BTCUSD",1721732402733,0.60368691,67014.0,67013.0,0.07855248]
["bitfinex","BTCUSD",1721732402936,0.90213191,67014.0,67013.0,0.07855248]
["bitfinex","BTCUSD",1721732403126,0.91113191,67014.0,67013.0,0.00506306]
["bitfinex","BTCUSD",1721732403545,0.95564873,67014.0,67013.0,0.00506306]
["bitfinex","BTCUSD",1721732403759,0.91113191,67014.0,67013.0,0.00506306]
["bitfinex","BTCUSD",1721732404169,0.95564199,67014.0,67013.0,0.00506306]
["bitfinex","BTCUSD",1721732405005,1.25408699,67014.0,67013.0,0.00506306]
["bitfinex","BTCUSD",1721732405199,1.20957691,67014.0,67013.0,0.00506306]
["bitfinex","BTCUSD",1721732405399,1.25408699,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732405608,1.20957691,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732405811,1.33796534,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732406218,1.33791325,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732406427,1.27117691,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732406833,1.56962191,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732407033,1.71399603,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732407208,1.69174203,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732407412,1.62502191,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732407614,1.77198456,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732407961,1.8387,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732408115,1.62502191,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732408538,1.66948989,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732408740,1.66949006,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732409094,1.62502191,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732409260,1.77198456,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732409665,1.82514853,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732409866,1.78068535,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732410676,1.82514351,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732410927,1.67818086,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732412207,1.6337227,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732412627,1.77818354,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732412880,1.7337227,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732413767,1.7837227,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732413973,1.93068535,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732414184,1.94735148,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732414563,1.93587044,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732414810,1.92687044,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732415288,1.97668535,67014.0,67013.0,0.00106306]
["bitfinex","BTCUSD",1721732415475,1.351971,67013.0,67012.0,0.91735494]
["bitfinex","BTCUSD",1721732415686,1.93966965,67013.0,67012.0,0.16205494]
["bitfinex","BTCUSD",1721732415956,2.23811865,67013.0,67012.0,0.16205494]
["bitfinex","BTCUSD",1721732416208,2.23811865,67013.0,67004.0,0.009229]
["bitfinex","BTCUSD",1721732416209,1.305885,67005.0,67004.0,0.009229]
["bitfinex","BTCUSD",1721732416430,2.492733,67005.0,67004.0,0.009229]
["bitfinex","BTCUSD",1721732416672,3.089703,67005.0,67004.0,1e-06]
["bitfinex","BTCUSD",1721732416903,3.388188,67005.0,67004.0,1e-06]
["bitfinex","BTCUSD",1721732417122,3.62843986,67005.0,67004.0,1e-06]
["bitfinex","BTCUSD",1721732417329,3.62843986,67005.0,66996.0,0.00924]
["bitfinex","BTCUSD",1721732417330,2.76806,66997.0,66996.0,0.00924]
["bitfinex","BTCUSD",1721732417568,2.76806,66997.0,66976.0,0.13528942]
["bitfinex","BTCUSD",1721732417569,0.15,66995.0,66976.0,0.13528942]
["bitfinex","BTCUSD",1721732417792,1.1137243,66995.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732418010,2.41891503,66995.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732418237,2.36409491,66995.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732418502,2.97888357,66995.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732418709,2.93522587,66995.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732418839,2.94922587,66995.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732419023,2.068486,66992.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732419224,2.48546856,66992.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732419695,2.52985754,66992.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732419895,3.13546856,66992.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732420062,3.08546856,66992.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732420278,1.75769449,66992.0,66984.0,0.07348942]
["bitfinex","BTCUSD",1721732420456,1.70956291,66992.0,66984.0,0.07348942]
["bitfinex","BTCUSD",1721732420651,1.90956291,66992.0,66984.0,0.07348942]
["bitfinex","BTCUSD",1721732421568,1.90956291,66992.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732421569,2.23996291,66992.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732421784,2.68546856,66992.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732421987,2.69946856,66992.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732422188,2.71346856,66992.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732422668,2.66346856,66992.0,66976.0,0.07348942]
["bitfinex","BTCUSD",1721732422840,2.66346856,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732422841,2.36492556,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732423050,2.41492556,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732423444,2.71346856,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732424640,2.75862619,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732426111,2.41008319,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732426298,2.36492556,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732426502,1.86362054,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732426703,1.81846291,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732427323,1.86846291,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732427514,1.81846291,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732427760,1.96542556,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732427971,2.01542556,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732428932,2.12527656,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732430288,2.63121956,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732430502,2.35567656,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732430856,2.65421956,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732431062,2.35567656,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732431473,2.65421956,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732431678,2.35567656,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732431839,2.30567656,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732432041,2.65421956,66992.0,66991.0,0.002924]
["bitfinex","BTCUSD",1721732433290,2.65421956,66992.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732433291,1.593641,66982.0,66971.0,0.1471]
["bitfinex","BTCUSD",1721732433493,1.84066091,66982.0,66971.0,0.1471]
["bitfinex","BTCUSD",1721732434473,1.85466091,66982.0,66971.0,0.1471]
["bitfinex","BTCUSD",1721732434880,1.90466091,66982.0,66971.0,0.1471]
["bitfinex","BTCUSD",1721732435181,2.40644791,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732435390,2.51157074,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732435593,2.46157074,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732435776,2.51157074,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732435977,2.54615782,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732436211,2.56015782,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732436430,2.56920771,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732436671,2.61436534,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732438237,2.60036534,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732438673,2.61436534,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732440539,2.56920771,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732441132,2.62293925,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732441999,2.73175217,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732442254,3.03033917,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732442766,1.651082,66980.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732442996,1.97494157,66980.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732443226,2.04159968,66980.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732443469,2.06381782,66980.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732444182,1.97494157,66980.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732444415,2.12190422,66980.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732444633,2.18520422,66980.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732445447,2.32464632,66980.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732446088,2.051203,66974.0,66971.0,0.002]
["bitfinex","BTCUSD",1721732446300,2.051203,66974.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732446301,0.8074,66968.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732446587,0.8074,66968.0,66967.0,0.03792035]
["bitfinex","BTCUSD",1721732446588,2.24274937,66968.0,66967.0,0.03792035]
["bitfinex","BTCUSD",1721732446822,2.58662124,66968.0,66967.0,0.03792035]
["bitfinex","BTCUSD",1721732447060,2.62921603,66968.0,66967.0,0.03792035]
["bitfinex","BTCUSD",1721732448227,2.8585849,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732448431,3.19768145,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732448848,3.21168145,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732449076,3.21146539,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732449279,3.21145778,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732449487,3.19745778,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732449687,3.22051882,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732450308,3.23451882,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732450522,2.97480854,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732450737,3.0414469,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732450946,2.94022146,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732451159,2.91222146,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732451367,2.97885982,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732451601,2.34030837,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732451806,2.23947491,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732452018,2.75429623,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732452235,2.87570917,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732452444,2.86170917,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732452652,2.85906368,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732452862,2.87306368,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732454322,2.85906368,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732454561,2.96192434,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732455017,3.01732434,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732455244,3.01664323,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732455442,2.92773616,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732455600,3.22638616,66968.0,66967.0,0.01911438]
["bitfinex","BTCUSD",1721732456002,3.22638616,66968.0,66967.0,0.02003838]
["bitfinex","BTCUSD",1721732456237,0.15,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732456385,2.23721368,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732456583,2.42475357,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732457684,2.43875357,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732457917,2.45275357,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732458339,2.45248267,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732459549,2.5858553,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732459790,2.6516553,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732460242,2.51828267,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732460444,2.65180701,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732460646,2.51828267,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732461054,2.46451364,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732461258,2.51850586,66967.0,66964.0,0.00924]
["bitfinex","BTCUSD",1721732461886,2.51850586,66967.0,66960.0,5.2e-07]
["bitfinex","BTCUSD",1721732461887,0.9711,66961.0,66960.0,5.2e-07]
["bitfinex","BTCUSD",1721732462150,0.9711,66961.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732462151,1.355481,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732462359,2.61069657,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732462560,2.61069657,66952.0,66949.0,0.07348942]
["bitfinex","BTCUSD",1721732462561,2.17074744,66952.0,66949.0,0.07348942]
["bitfinex","BTCUSD",1721732462759,2.43822656,66952.0,66949.0,0.07348942]
["bitfinex","BTCUSD",1721732463164,2.52726005,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732463368,2.43822656,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732464001,2.44712368,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732464208,2.55015568,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732464458,2.46112368,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732464639,2.47512368,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732464848,2.48912368,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732465053,2.57815568,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732465458,2.62815568,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732466090,2.59297283,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732466702,2.70423049,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732466884,2.59297283,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732467080,2.59287791,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732467689,2.54287791,66952.0,66948.0,0.0785]
["bitfinex","BTCUSD",1721732468090,2.04344003,66952.0,66951.0,0.1478]
["bitfinex","BTCUSD",1721732468289,1.58795114,66952.0,66951.0,0.1478]
["bitfinex","BTCUSD",1721732468451,1.54344003,66952.0,66951.0,0.1478]
["bitfinex","BTCUSD",1721732468662,1.84216103,66952.0,66951.0,0.1478]
["bitfinex","BTCUSD",1721732468859,2.03363479,66952.0,66951.0,0.1478]
["bitfinex","BTCUSD",1721732469061,1.98912368,66952.0,66951.0,0.1478]
["bitfinex","BTCUSD",1721732469558,2.05627489,66952.0,66951.0,0.1478]
["bitfinex","BTCUSD",1721732469748,1.98912368,66952.0,66951.0,0.1478]
["bitfinex","BTCUSD",1721732470165,2.14529251,66952.0,66951.0,0.1478]
["bitfinex","BTCUSD",1721732470363,2.05627743,66952.0,66951.0,0.1478]
["bitfinex","BTCUSD",1721732470825,1.41059378,66952.0,66951.0,0.1478]
["bitfinex","BTCUSD",1721732471232,1.61059378,66952.0,66951.0,0.1478]
["bitfinex","BTCUSD",1721732472063,1.61059378,66952.0,66928.0,0.298825]
["bitfinex","BTCUSD",1721732472064,1.61059378,66952.0,66904.0,0.44093655]
["bitfinex","BTCUSD",1721732472065,0.05,66935.0,66904.0,0.44093655]
["bitfinex","BTCUSD",1721732472272,0.05,66932.0,66927.0,0.149415]
["bitfinex","BTCUSD",1721732472471,0.05,66932.0,66919.0,0.298866]
["bitfinex","BTCUSD",1721732472472,0.19701991,66932.0,66919.0,0.298866]
["bitfinex","BTCUSD",1721732472684,0.002794,66931.0,66921.0,0.149429]
["bitfinex","BTCUSD",1721732472901,0.002794,66931.0,66922.0,0.11879806]
["bitfinex","BTCUSD",1721732473090,0.002794,66931.0,66923.0,0.11879832]
["bitfinex","BTCUSD",1721732473342,0.002794,66931.0,66924.0,0.11879832]
["bitfinex","BTCUSD",1721732473547,0.002794,66931.0,66925.0,0.11879832]
["bitfinex","BTCUSD",1721732473752,0.002794,66931.0,66926.0,0.11879832]
["bitfinex","BTCUSD",1721732473961,0.07348942,66928.0,66918.0,0.149436]
["bitfinex","BTCUSD",1721732474164,0.07348942,66928.0,66919.0,0.11913714]
["bitfinex","BTCUSD",1721732474165,0.002794,66927.0,66919.0,0.11913714]
["bitfinex","BTCUSD",1721732474367,0.002794,66927.0,66920.0,0.11913714]
["bitfinex","BTCUSD",1721732474368,0.19981391,66927.0,66920.0,0.11913714]
["bitfinex","BTCUSD",1721732474517,0.19981391,66927.0,66921.0,0.11913714]
["bitfinex","BTCUSD",1721732474518,0.05,66926.0,66921.0,0.11913714]
["bitfinex","BTCUSD",1721732474742,0.14981391,66925.0,66922.0,0.11913714]
["bitfinex","BTCUSD",1721732474913,0.05,66924.0,66923.0,0.11913714]
["bitfinex","BTCUSD",1721732475122,0.05,66924.0,66923.0,0.26533714]
["bitfinex","BTCUSD",1721732475123,0.14981391,66924.0,66923.0,0.26533714]
["bitfinex","BTCUSD",1721732475444,0.14701991,66924.0,66923.0,0.26533714]
["bitfinex","BTCUSD",1721732475781,0.19701991,66924.0,66923.0,0.26533714]
["bitfinex","BTCUSD",1721732476000,0.13711991,66924.0,66923.0,0.1462]
["bitfinex","BTCUSD",1721732476204,0.28654291,66924.0,66923.0,0.1462]
["bitfinex","BTCUSD",1721732476429,0.13711991,66924.0,66923.0,0.1462]
["bitfinex","BTCUSD",1721732476649,0.28654291,66924.0,66923.0,0.1462]
["bitfinex","BTCUSD",1721732476892,0.63538891,66924.0,66923.0,0.1462]
["bitfinex","BTCUSD",1721732477383,0.73538891,66924.0,66923.0,0.1462]
["bitfinex","BTCUSD",1721732477404,1.63192691,66924.0,66923.0,0.0819]
["bitfinex","BTCUSD",1721732477620,0.89716,66920.0,66919.0,0.0663]
["bitfinex","BTCUSD",1721732477824,1.64190791,66920.0,66919.0,0.0663]
["bitfinex","BTCUSD",1721732478042,1.64190791,66920.0,66886.0,0.299013]
["bitfinex","BTCUSD",1721732478043,0.15,66904.0,66903.0,0.4736]
["bitfinex","BTCUSD",1721732478255,0.15,66904.0,66893.0,0.1371]
["bitfinex","BTCUSD",1721732478256,0.59847,66894.0,66893.0,0.1371]
["bitfinex","BTCUSD",1721732478471,0.05,66894.0,66893.0,0.1371]
["bitfinex","BTCUSD",1721732478709,0.0667466,66901.0,66893.0,0.1371]
["bitfinex","BTCUSD",1721732478710,0.002794,66900.0,66894.0,0.1402]
["bitfinex","BTCUSD",1721732478921,0.002794,66900.0,66893.0,0.01371]
["bitfinex","BTCUSD",1721732478922,0.002794,66897.0,66896.0,0.077]
["bitfinex","BTCUSD",1721732479132,0.002794,66907.0,66893.0,0.01371]
["bitfinex","BTCUSD",1721732479340,0.002794,66907.0,66895.0,0.1402]
["bitfinex","BTCUSD",1721732479587,0.07348942,66911.0,66897.0,0.1402]
["bitfinex","BTCUSD",1721732479588,0.002794,66909.0,66897.0,0.1402]
["bitfinex","BTCUSD",1721732479807,0.11799316,66920.0,66900.0,0.1406]
["bitfinex","BTCUSD",1721732479808,0.002794,66910.0,66900.0,0.1406]
["bitfinex","BTCUSD",1721732480014,0.002794,66910.0,66891.0,0.4736]
["bitfinex","BTCUSD",1721732480015,0.07348942,66905.0,66903.0,0.0531]
["bitfinex","BTCUSD",1721732480224,0.12348942,66912.0,66904.0,0.0785]
["bitfinex","BTCUSD",1721732480435,0.052794,66911.0,66904.0,0.0785]
["bitfinex","BTCUSD",1721732480651,0.001,66907.0,66905.0,0.149463]
["bitfinex","BTCUSD",1721732480867,0.001,66907.0,66904.0,0.0785]
["bitfinex","BTCUSD",1721732480868,0.12348942,66905.0,66904.0,0.0785]
["bitfinex","BTCUSD",1721732481105,0.001,66907.0,66904.0,0.0785]
["bitfinex","BTCUSD",1721732481317,0.001,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1721732481538,0.011,66907.0,66906.0,0.824415]
["bitfinex","BTCUSD",1721732481754,0.002794,66918.0,66906.0,0.376026]
["bitfinex","BTCUSD",1721732481965,0.002794,66918.0,66917.0,0.747192]
["bitfinex","BTCUSD",1721732482173,0.05,66926.0,66920.0,0.0815]
["bitfinex","BTCUSD",1721732482388,0.07348942,66922.0,66920.0,0.0815]
["bitfinex","BTCUSD",1721732482619,0.24981391,66921.0,66920.0,0.0815]
["bitfinex","BTCUSD",1721732482827,0.07348942,66922.0,66920.0,0.0815]
["bitfinex","BTCUSD",1721732483041,0.22050933,66922.0,66921.0,0.0639]
["bitfinex","BTCUSD",1721732484303,0.22650933,66922.0,66921.0,0.0639]
["bitfinex","BTCUSD",1721732484857,0.27650933,66922.0,66921.0,0.0639]
["bitfinex","BTCUSD",1721732485109,0.47593633,66922.0,66921.0,0.0639]
["bitfinex","BTCUSD",1721732485569,0.32650933,66922.0,66921.0,0.0669]
["bitfinex","BTCUSD",1721732485772,0.97421933,66922.0,66921.0,0.0669]
["bitfinex","BTCUSD",1721732486070,1.19118166,66922.0,66921.0,0.0669]
["bitfinex","BTCUSD",1721732486269,0.81879133,66922.0,66921.0,0.0669]
["bitfinex","BTCUSD",1721732486515,1.11764633,66922.0,66921.0,0.0669]
["bitfinex","BTCUSD",1721732486692,1.11864633,66922.0,66921.0,0.003]
["bitfinex","BTCUSD",1721732486891,0.847147,66921.0,66920.0,0.0815]
["bitfinex","BTCUSD",1721732487120,0.69530791,66921.0,66920.0,0.0815]
["bitfinex","BTCUSD",1721732487681,0.99416691,66921.0,66920.0,0.0815]
["bitfinex","BTCUSD",1721732488152,1.16321353,66921.0,66920.0,0.0815]
["bitfinex","BTCUSD",1721732488392,0.78987604,66921.0,66920.0,0.0815]
["bitfinex","BTCUSD",1721732488643,0.44158804,66921.0,66915.0,0.0618]
["bitfinex","BTCUSD",1721732488852,0.598323,66916.0,66915.0,0.0618]
["bitfinex","BTCUSD",1721732489089,0.598336,66914.0,66913.0,0.0821]
["bitfinex","BTCUSD",1721732489302,1.41662733,66914.0,66913.0,0.0821]
["bitfinex","BTCUSD",1721732489769,0.89727,66910.0,66909.0,0.0657]
["bitfinex","BTCUSD",1721732489973,1.04428991,66910.0,66909.0,0.0657]
["bitfinex","BTCUSD",1721732490221,1.04428991,66910.0,66906.0,0.0821]
["bitfinex","BTCUSD",1721732490222,0.598383,66907.0,66906.0,0.0821]
["bitfinex","BTCUSD",1721732490429,1.11781433,66907.0,66906.0,0.0821]
["bitfinex","BTCUSD",1721732490637,0.249474,66901.0,66900.0,0.0635]
["bitfinex","BTCUSD",1721732490849,0.69544291,66901.0,66900.0,0.0635]
["bitfinex","BTCUSD",1721732491269,0.99439191,66901.0,66900.0,0.0635]
["bitfinex","BTCUSD",1721732491475,0.598429,66900.0,66899.0,0.0771]
["bitfinex","BTCUSD",1721732491681,0.598429,66900.0,66894.0,0.064]
["bitfinex","BTCUSD",1721732491682,0.89744,66895.0,66894.0,0.064]
["bitfinex","BTCUSD",1721732491887,1.04445991,66895.0,66894.0,0.064]
["bitfinex","BTCUSD",1721732492777,1.24445991,66895.0,66894.0,0.064]
["bitfinex","BTCUSD",1721732493215,0.149492,66893.0,66892.0,0.0814]
["bitfinex","BTCUSD",1721732493423,1.04447991,66893.0,66892.0,0.0814]
["bitfinex","BTCUSD",1721732494521,1.04447991,66893.0,66888.0,0.0611]
["bitfinex","BTCUSD",1721732494522,0.897505,66889.0,66888.0,0.0611]
["bitfinex","BTCUSD",1721732494767,1.23246682,66889.0,66888.0,0.0611]
["bitfinex","BTCUSD",1721732495187,1.11801433,66889.0,66888.0,0.0611]
["bitfinex","BTCUSD",1721732495621,0.00912642,66903.0,66889.0,0.0807]
["bitfinex","BTCUSD",1721732495840,0.44373055,66913.0,66894.0,0.1424]
["bitfinex","BTCUSD",1721732496041,0.05,66911.0,66900.0,0.0604]
["bitfinex","BTCUSD",1721732496269,0.04535046,66924.0,66906.0,0.0604]
["bitfinex","BTCUSD",1721732496454,0.04535046,66924.0,66901.0,0.14701991]
["bitfinex","BTCUSD",1721732496455,0.00084,66924.0,66916.0,0.2709]
["bitfinex","BTCUSD",1721732496716,0.00084,66924.0,66918.0,0.149435]
["bitfinex","BTCUSD",1721732496927,0.00084,66924.0,66917.0,0.1469016]
["bitfinex","BTCUSD",1721732497139,0.07348942,66922.0,66919.0,0.00450051]
["bitfinex","BTCUSD",1721732497355,0.07348942,66922.0,66918.0,0.00450106]
["bitfinex","BTCUSD",1721732497570,0.07348942,66922.0,66920.0,0.00449997]
["bitfinex","BTCUSD",1721732497775,0.07348942,66922.0,66919.0,0.00450051]
["bitfinex","BTCUSD",1721732498236,0.07348942,66922.0,66920.0,0.00449997]
["bitfinex","BTCUSD",1721732498549,0.07348942,66922.0,66917.0,0.291838]
["bitfinex","BTCUSD",1721732498755,0.07348942,66922.0,66918.0,0.15393706]
["bitfinex","BTCUSD",1721732498956,0.07348942,66922.0,66918.0,0.00450106]
["bitfinex","BTCUSD",1721732499361,0.07348942,66922.0,66919.0,0.002]
["bitfinex","BTCUSD",1721732499562,0.07348942,66922.0,66920.0,0.00449997]
["bitfinex","BTCUSD",1721732500224,0.07448942,66922.0,66918.0,0.25]
["bitfinex","BTCUSD",1721732500465,0.07448942,66922.0,66921.0,0.00449942]
["bitfinex","BTCUSD",1721732500684,0.07348942,66922.0,66919.0,0.002]
["bitfinex","BTCUSD",1721732500898,0.07348942,66922.0,66920.0,0.00449997]
["bitfinex","BTCUSD",1721732501121,0.07348942,66922.0,66918.0,0.25]
["bitfinex","BTCUSD",1721732501342,0.12348942,66922.0,66919.0,0.00450051]
["bitfinex","BTCUSD",1721732501558,0.149432,66920.0,66919.0,0.00450051]
["bitfinex","BTCUSD",1721732501769,0.05,66920.0,66919.0,0.00450051]
["bitfinex","BTCUSD",1721732501986,0.05,66920.0,66919.0,0.00650051]
["bitfinex","BTCUSD",1721732501987,0.199432,66920.0,66919.0,0.00650051]
["bitfinex","BTCUSD",1721732502195,0.199432,66920.0,66919.0,0.00450051]
["bitfinex","BTCUSD",1721732502397,0.05,66920.0,66919.0,0.00450051]
["bitfinex","BTCUSD",1721732502597,0.199432,66920.0,66919.0,0.00450051]
["bitfinex","BTCUSD",1721732502820,0.498296,66920.0,66919.0,0.00450051]
["bitfinex","BTCUSD",1721732503656,0.498296,66920.0,66919.0,0.00750051]
["bitfinex","BTCUSD",1721732503657,1.30860805,66920.0,66919.0,0.00750051]
["bitfinex","BTCUSD",1721732503940,1.40860805,66920.0,66919.0,0.00750051]
["bitfinex","BTCUSD",1721732504138,1.70747205,66920.0,66919.0,0.003]
["bitfinex","BTCUSD",1721732504539,1.79650411,66920.0,66919.0,0.003]
["bitfinex","BTCUSD",1721732504741,1.70747205,66920.0,66919.0,0.003]
["bitfinex","BTCUSD",1721732504944,1.70747205,66920.0,66919.0,0.005]
["bitfinex","BTCUSD",1721732504945,2.00633605,66920.0,66919.0,0.005]
["bitfinex","BTCUSD",1721732505152,2.07907607,66920.0,66919.0,0.005]
["bitfinex","BTCUSD",1721732505278,2.73024007,66920.0,66919.0,0.005]
["bitfinex","BTCUSD",1721732505697,2.75324007,66920.0,66919.0,0.007]
["bitfinex","BTCUSD",1721732505945,2.75324007,66920.0,66919.0,0.257]
["bitfinex","BTCUSD",1721732506387,2.88064425,66920.0,66919.0,0.08549468]
["bitfinex","BTCUSD",1721732506593,2.450042,66919.0,66918.0,0.21594668]
["bitfinex","BTCUSD",1721732506796,3.22705467,66919.0,66918.0,0.17432394]
["bitfinex","BTCUSD",1721732507191,3.22705467,66919.0,66918.0,0.12364635]
["bitfinex","BTCUSD",1721732507404,3.22695467,66919.0,66918.0,0.05335001]
["bitfinex","BTCUSD",1721732507610,3.22695467,66919.0,66889.0,0.0001]
["bitfinex","BTCUSD",1721732507611,1.095893,66890.0,66889.0,0.0001]
["bitfinex","BTCUSD",1721732507823,1.32022854,66890.0,66889.0,0.0001]
["bitfinex","BTCUSD",1721732508026,1.51162001,66890.0,66889.0,0.0001]
["bitfinex","BTCUSD",1721732508231,1.511518,66890.0,66889.0,0.0001]
["bitfinex","BTCUSD",1721732508441,1.46669119,66890.0,66889.0,0.0001]
["bitfinex","BTCUSD",1721732508648,1.46659119,66890.0,66889.0,0.0001]
["bitfinex","BTCUSD",1721732509057,1.48039119,66890.0,66889.0,0.0001]
["bitfinex","BTCUSD",1721732509268,0.79585,66885.0,66884.0,0.009351]
["bitfinex","BTCUSD",1721732509482,0.92054435,66885.0,66884.0,0.009351]
["bitfinex","BTCUSD",1721732509687,0.0482,66888.0,66887.0,0.0001]
["bitfinex","BTCUSD",1721732509880,0.92007606,66888.0,66887.0,0.0001]
["bitfinex","BTCUSD",1721732510122,0.1,66888.0,66887.0,0.0778]
["bitfinex","BTCUSD",1721732510327,0.028,66890.0,66889.0,0.0001]
["bitfinex","BTCUSD",1721732510533,0.014,66890.0,66889.0,0.0001]
["bitfinex","BTCUSD",1721732510739,0.014,66890.0,66889.0,0.00467012]
["bitfinex","BTCUSD",1721732510949,0.014,66890.0,66887.0,0.13896412]
["bitfinex","BTCUSD",1721732511171,0.014,66890.0,66889.0,0.00411311]
["bitfinex","BTCUSD",1721732511374,0.002794,66894.0,66888.0,0.00411366]
["bitfinex","BTCUSD",1721732511576,0.002794,66894.0,66889.0,0.00411311]
["bitfinex","BTCUSD",1721732511577,0.014,66890.0,66889.0,0.00411311]
["bitfinex","BTCUSD",1721732511786,0.014,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1721732511988,0.014,66890.0,66889.0,0.00708747]
["bitfinex","BTCUSD",1721732512161,0.018,66890.0,66889.0,0.00409809]
["bitfinex","BTCUSD",1721732512383,0.004,66890.0,66889.0,0.448503]
["bitfinex","BTCUSD",1721732512584,0.004,66890.0,66889.0,0.00409809]
["bitfinex","BTCUSD",1721732512762,0.008,66890.0,66889.0,0.45260109]
["bitfinex","BTCUSD",1721732513112,0.004,66890.0,66889.0,0.75160309]
["bitfinex","BTCUSD",1721732513516,0.007,66890.0,66889.0,0.45260109]
["bitfinex","BTCUSD",1721732513919,0.004,66890.0,66889.0,0.45260109]
["bitfinex","BTCUSD",1721732514093,0.004,66890.0,66889.0,0.75160309]
["bitfinex","BTCUSD",1721732514307,0.005,66890.0,66889.0,0.75460309]
["bitfinex","BTCUSD",1721732514513,0.006,66890.0,66889.0,0.75460309]
["bitfinex","BTCUSD",1721732514886,0.005,66890.0,66889.0,0.75160309]
["bitfinex","BTCUSD",1721732515090,0.005,66890.0,66889.0,0.00409809]
["bitfinex","BTCUSD",1721732515311,0.005,66890.0,66889.0,0.00709809]
["bitfinex","BTCUSD",1721732515312,0.001,66890.0,66889.0,0.00709809]
["bitfinex","BTCUSD",1721732515539,0.001,66890.0,66889.0,0.003]
["bitfinex","BTCUSD",1721732515745,0.002,66890.0,66889.0,0.152501]
["bitfinex","BTCUSD",1721732516105,0.002,66890.0,66889.0,0.15659909]
["bitfinex","BTCUSD",1721732516319,0.003,66890.0,66889.0,0.00709809]
["bitfinex","BTCUSD",1721732516522,0.0501,66890.0,66889.0,0.00409809]
["bitfinex","BTCUSD",1721732516724,0.0501,66890.0,66887.0,0.13896412]
["bitfinex","BTCUSD",1721732516725,0.12623554,66890.0,66887.0,0.13896412]
["bitfinex","BTCUSD",1721732516962,0.12158942,66888.0,66887.0,0.07516412]
["bitfinex","BTCUSD",1721732517169,0.24604848,66888.0,66887.0,0.07924237]
["bitfinex","BTCUSD",1721732517373,0.24604848,66888.0,66887.0,0.00407825]
["bitfinex","BTCUSD",1721732517584,0.24604848,66888.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732517585,0.0481,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732517790,0.12479435,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732518017,0.12479435,66885.0,66884.0,0.01333089]
["bitfinex","BTCUSD",1721732519069,0.001,66885.0,66884.0,0.01333089]
["bitfinex","BTCUSD",1721732519504,0.001,66885.0,66884.0,0.01632078]
["bitfinex","BTCUSD",1721732520173,0.001,66885.0,66884.0,0.16583278]
["bitfinex","BTCUSD",1721732520402,0.001,66885.0,66884.0,0.76388269]
["bitfinex","BTCUSD",1721732520523,0.001,66885.0,66884.0,1.05991789]
["bitfinex","BTCUSD",1721732520741,0.001,66885.0,66884.0,1.06491789]
["bitfinex","BTCUSD",1721732520742,0.002,66885.0,66884.0,1.06491789]
["bitfinex","BTCUSD",1721732520942,0.002,66885.0,66884.0,1.14311789]
["bitfinex","BTCUSD",1721732521760,0.002,66885.0,66884.0,1.20891789]
["bitfinex","BTCUSD",1721732521996,0.002,66885.0,66884.0,1.79411267]
["bitfinex","BTCUSD",1721732522245,0.002,66885.0,66884.0,2.19503767]
["bitfinex","BTCUSD",1721732522445,0.00084,66890.0,66889.0,1.237707]
["bitfinex","BTCUSD",1721732522595,0.00084,66890.0,66889.0,1.86787878]
["bitfinex","BTCUSD",1721732522838,0.00084,66890.0,66889.0,1.77649602]
["bitfinex","BTCUSD",1721732523018,0.00084,66890.0,66889.0,1.47749402]
["bitfinex","BTCUSD",1721732523507,0.00084,66890.0,66889.0,1.52249402]
["bitfinex","BTCUSD",1721732523815,0.00084,66890.0,66889.0,1.81649602]
["bitfinex","BTCUSD",1721732524846,0.00184,66890.0,66889.0,1.82849602]
["bitfinex","BTCUSD",1721732525053,0.00184,66890.0,66889.0,1.48449402]
["bitfinex","BTCUSD",1721732525267,0.00084,66890.0,66889.0,1.47249402]
["bitfinex","BTCUSD",1721732525485,0.00084,66890.0,66889.0,1.18489118]
["bitfinex","BTCUSD",1721732526103,0.00084,66890.0,66889.0,1.30194466]
["bitfinex","BTCUSD",1721732526307,0.00084,66890.0,66889.0,1.49586096]
["bitfinex","BTCUSD",1721732526519,0.00184,66890.0,66889.0,1.53085498]
["bitfinex","BTCUSD",1721732526723,0.00184,66890.0,66889.0,1.82985698]
["bitfinex","BTCUSD",1721732526897,0.00184,66890.0,66889.0,1.52995498]
["bitfinex","BTCUSD",1721732527128,0.00184,66890.0,66889.0,1.53185498]
["bitfinex","BTCUSD",1721732527335,0.00284,66890.0,66889.0,1.54195498]
["bitfinex","BTCUSD",1721732527915,0.00284,66890.0,66889.0,1.54385498]
["bitfinex","BTCUSD",1721732528159,0.00284,66890.0,66889.0,1.54195498]
["bitfinex","BTCUSD",1721732528776,0.00284,66890.0,66889.0,1.49695498]
["bitfinex","BTCUSD",1721732528993,0.00284,66890.0,66889.0,0.72890145]
["bitfinex","BTCUSD",1721732529200,0.00284,66890.0,66889.0,1.02790345]
["bitfinex","BTCUSD",1721732529406,0.00284,66890.0,66889.0,0.91088918]
["bitfinex","BTCUSD",1721732529616,0.00384,66890.0,66889.0,0.91688918]
["bitfinex","BTCUSD",1721732530430,0.00384,66890.0,66889.0,1.03455197]
["bitfinex","BTCUSD",1721732530687,0.00384,66890.0,66889.0,1.33355397]
["bitfinex","BTCUSD",1721732531529,0.00384,66890.0,66889.0,1.03455197]
["bitfinex","BTCUSD",1721732531759,0.00384,66890.0,66889.0,0.73554997]
["bitfinex","BTCUSD",1721732531981,0.00384,66890.0,66889.0,0.73548792]
["bitfinex","BTCUSD",1721732532440,0.00384,66890.0,66889.0,0.74048792]
["bitfinex","BTCUSD",1721732532868,0.00284,66890.0,66889.0,0.42848592]
["bitfinex","BTCUSD",1721732533076,0.00084,66890.0,66889.0,0.70948792]
["bitfinex","BTCUSD",1721732533279,0.00284,66890.0,66889.0,0.72748792]
["bitfinex","BTCUSD",1721732534236,0.00284,66890.0,66889.0,1.32549192]
["bitfinex","BTCUSD",1721732534512,0.00284,66890.0,66889.0,1.52251183]
["bitfinex","BTCUSD",1721732534670,0.00284,66890.0,66889.0,1.59051183]
["bitfinex","BTCUSD",1721732534879,0.00284,66890.0,66889.0,1.4963935]
["bitfinex","BTCUSD",1721732537128,0.00284,66890.0,66889.0,1.02737159]
["bitfinex","BTCUSD",1721732538018,0.00284,66890.0,66889.0,1.02791449]
["bitfinex","BTCUSD",1721732538226,0.00284,66890.0,66889.0,0.72891249]
["bitfinex","BTCUSD",1721732538436,0.00284,66890.0,66889.0,0.72891262]
["bitfinex","BTCUSD",1721732538651,0.00284,66890.0,66889.0,0.42991062]
["bitfinex","BTCUSD",1721732538869,0.00284,66890.0,66889.0,0.72891262]
["bitfinex","BTCUSD",1721732539297,0.00284,66890.0,66889.0,0.42991062]
["bitfinex","BTCUSD",1721732539511,0.00284,66890.0,66889.0,0.28040962]
["bitfinex","BTCUSD",1721732539741,0.00284,66890.0,66889.0,0.42991062]
["bitfinex","BTCUSD",1721732539936,0.00284,66890.0,66889.0,0.72891262]
["bitfinex","BTCUSD",1721732540140,0.00284,66890.0,66889.0,0.42991062]
["bitfinex","BTCUSD",1721732540980,0.00284,66890.0,66889.0,0.2814251]
["bitfinex","BTCUSD",1721732541838,0.00284,66890.0,66889.0,0.1421251]
["bitfinex","BTCUSD",1721732542055,0.05094,66890.0,66889.0,0.1421251]
["bitfinex","BTCUSD",1721732542274,0.00284,66890.0,66889.0,0.1421251]
["bitfinex","BTCUSD",1721732543982,0.00284,66890.0,66889.0,0.14167526]
["bitfinex","BTCUSD",1721732546957,0.00284,66890.0,66889.0,0.1419863]
["bitfinex","BTCUSD",1721732547600,0.00284,66890.0,66889.0,0.2914873]
["bitfinex","BTCUSD",1721732547818,0.00284,66890.0,66889.0,0.1419863]
["bitfinex","BTCUSD",1721732548034,0.00284,66890.0,66889.0,0.02208418]
["bitfinex","BTCUSD",1721732548243,0.00284,66890.0,66889.0,0.14209345]
["bitfinex","BTCUSD",1721732549094,0.00284,66890.0,66889.0,0.29159445]
["bitfinex","BTCUSD",1721732550166,0.00284,66890.0,66889.0,0.17158518]
["bitfinex","BTCUSD",1721732550375,0.00284,66890.0,66889.0,0.29180069]
["bitfinex","BTCUSD",1721732550818,0.00284,66890.0,66889.0,0.14229969]
["bitfinex","BTCUSD",1721732551028,0.05094,66890.0,66889.0,0.14229969]
["bitfinex","BTCUSD",1721732551253,0.05594,66890.0,66889.0,0.14229969]
["bitfinex","BTCUSD",1721732551494,0.22218244,66890.0,66889.0,0.14229969]
["bitfinex","BTCUSD",1721732551709,0.8805669,66890.0,66889.0,0.02208418]
["bitfinex","BTCUSD",1721732551932,0.86907254,66890.0,66889.0,0.02208418]
["bitfinex","BTCUSD",1721732552149,1.16807054,66890.0,66889.0,0.018]
["bitfinex","BTCUSD",1721732552369,1.31503319,66890.0,66889.0,0.018]
["bitfinex","BTCUSD",1721732552581,1.31503319,66890.0,66889.0,0.013]
["bitfinex","BTCUSD",1721732552582,1.31403319,66890.0,66889.0,0.013]
["bitfinex","BTCUSD",1721732552797,0.50163,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732553017,0.88484108,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732553275,1.18386108,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732553598,1.616727,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732553811,1.83152149,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732554033,1.68105849,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732554219,1.98307849,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732554643,1.98007849,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732554848,1.53409584,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732555273,1.37074435,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732555489,1.50839099,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732555711,1.30839099,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732555906,1.17074435,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732556094,1.31028846,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732556340,1.51028846,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732556541,1.31028846,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732556944,1.32028846,66885.0,66884.0,0.010251]
["bitfinex","BTCUSD",1721732557151,1.18074435,66885.0,66884.0,0.010251]
["bitfinex","BTCUSD",1721732557331,1.31831759,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732557557,1.18474435,66885.0,66884.0,0.009251]
["bitfinex","BTCUSD",1721732557958,1.18474435,66885.0,66884.0,0.210251]
["bitfinex","BTCUSD",1721732557959,1.77830024,66885.0,66884.0,0.210251]
["bitfinex","BTCUSD",1721732558333,1.644727,66885.0,66884.0,0.210251]
["bitfinex","BTCUSD",1721732558691,1.630727,66885.0,66884.0,0.210251]
["bitfinex","BTCUSD",1721732559157,1.644727,66885.0,66884.0,0.210251]
["bitfinex","BTCUSD",1721732559362,1.943747,66885.0,66884.0,0.210251]
["bitfinex","BTCUSD",1721732559786,1.957747,66885.0,66884.0,0.210251]
["bitfinex","BTCUSD",1721732560015,1.915747,66885.0,66884.0,0.209251]
["bitfinex","BTCUSD",1721732560238,1.799873,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732560459,2.64787622,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732560666,1.81446134,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732560882,1.8488064,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732561089,1.71538334,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732561333,1.56326799,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732561765,1.86234599,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732562395,1.97345063,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732562811,1.84048798,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732563268,1.83223356,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732563487,1.81823356,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732563721,1.80423356,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732564159,1.79599682,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732564387,1.94295947,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732564614,1.95695953,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732564833,1.94295953,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732565281,1.92074126,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732565486,1.93474126,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732565904,1.87634599,66872.0,66871.0,0.002]
["bitfinex","BTCUSD",1721732566125,1.87634599,66872.0,66861.0,0.002]
["bitfinex","BTCUSD",1721732566126,2.306553,66862.0,66861.0,0.002]
["bitfinex","BTCUSD",1721732566361,2.306553,66862.0,66857.0,0.009251]
["bitfinex","BTCUSD",1721732566362,1.300093,66858.0,66857.0,0.009251]
["bitfinex","BTCUSD",1721732566598,1.400093,66858.0,66857.0,0.009251]
["bitfinex","BTCUSD",1721732566830,2.05744732,66858.0,66857.0,0.009251]
["bitfinex","BTCUSD",1721732567067,2.25990997,66858.0,66857.0,0.009251]
["bitfinex","BTCUSD",1721732567273,2.42560997,66858.0,66857.0,0.009251]
["bitfinex","BTCUSD",1721732567698,2.76354201,66858.0,66857.0,0.009251]
["bitfinex","BTCUSD",1721732567912,2.81920519,66858.0,66857.0,0.009251]
["bitfinex","BTCUSD",1721732568117,0.3,66851.0,66846.0,0.000104]
["bitfinex","BTCUSD",1721732568354,1.625665,66847.0,66846.0,0.000104]
["bitfinex","BTCUSD",1721732568556,0.851132,66842.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732568770,2.54186126,66842.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732569023,2.92657426,66842.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732569232,2.92657426,66842.0,66841.0,0.1401163]
["bitfinex","BTCUSD",1721732569233,3.58128726,66842.0,66841.0,0.1401163]
["bitfinex","BTCUSD",1721732569453,3.58128726,66842.0,66841.0,0.12198994]
["bitfinex","BTCUSD",1721732569454,3.28207426,66842.0,66841.0,0.12198994]
["bitfinex","BTCUSD",1721732569908,3.28207426,66842.0,66841.0,0.10114727]
["bitfinex","BTCUSD",1721732570118,3.28207426,66842.0,66841.0,0.00901593]
["bitfinex","BTCUSD",1721732570544,3.24328322,66842.0,66841.0,0.00901593]
["bitfinex","BTCUSD",1721732570752,3.24328322,66842.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732570753,1.807156,66832.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732570978,2.33155117,66832.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732571193,2.63080817,66832.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732571404,1.661541,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732571635,1.86492098,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732571850,2.57846942,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732572076,2.32478363,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732572289,2.36608093,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732572508,2.32478363,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732572729,2.27613407,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732572965,1.24012228,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732573179,0.44847942,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732573391,1.04707542,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732573602,1.34637342,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732573818,1.54637342,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732574030,1.67933607,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732574436,1.69333607,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732575325,1.99263407,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732575529,2.00663407,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732575953,2.07113407,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732576182,2.69243207,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732576668,1.13503242,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732576919,1.79173042,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732577129,2.09102842,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732577583,2.18088842,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732577810,2.32785107,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732578045,2.34185107,66823.0,66822.0,0.009262]
["bitfinex","BTCUSD",1721732578254,1.50434,66818.0,66804.0,0.009262]
["bitfinex","BTCUSD",1721732578666,1.89352,66818.0,66817.0,1e-06]
["bitfinex","BTCUSD",1721732578880,1.704461,66812.0,66804.0,0.009262]
["bitfinex","BTCUSD",1721732579089,1.827461,66812.0,66804.0,0.009262]
["bitfinex","BTCUSD",1721732579305,1.37927072,66812.0,66804.0,0.009262]
["bitfinex","BTCUSD",1721732579523,1.305114,66812.0,66804.0,0.009262]
["bitfinex","BTCUSD",1721732579948,0.848367,66812.0,66806.0,0.05]
["bitfinex","BTCUSD",1721732580148,0.848367,66812.0,66808.0,0.05]
["bitfinex","BTCUSD",1721732580149,0.54902,66812.0,66808.0,0.05]
["bitfinex","BTCUSD",1721732580378,0.29933,66816.0,66811.0,0.12323249]
["bitfinex","BTCUSD",1721732580585,0.0338,66827.0,66816.0,0.087]
["bitfinex","BTCUSD",1721732580586,0.009,66818.0,66816.0,0.087]
["bitfinex","BTCUSD",1721732580806,0.15866,66818.0,66817.0,0.36186766]
["bitfinex","BTCUSD",1721732581020,0.448974,66819.0,66818.0,0.05]
["bitfinex","BTCUSD",1721732581236,0.2,66826.0,66811.0,0.002]
["bitfinex","BTCUSD",1721732581453,0.2,66826.0,66811.0,0.003]
["bitfinex","BTCUSD",1721732581454,0.757367,66812.0,66811.0,0.003]
["bitfinex","BTCUSD",1721732581667,0.757367,66812.0,66811.0,0.1231635]
["bitfinex","BTCUSD",1721732581894,0.8331037,66812.0,66811.0,0.1231635]
["bitfinex","BTCUSD",1721732582103,1.1324507,66812.0,66811.0,0.12338566]
["bitfinex","BTCUSD",1721732582534,1.405223,66805.0,66804.0,0.009262]
["bitfinex","BTCUSD",1721732582749,1.405223,66805.0,66801.0,0.002]
["bitfinex","BTCUSD",1721732582750,1.205272,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721732582962,1.147872,66802.0,66801.0,0.002]
["bitfinex","BTCUSD",1721732583388,0.249696,66802.0,66801.0,0.039]
["bitfinex","BTCUSD",1721732583597,0.1,66802.0,66801.0,0.17304754]
["bitfinex","BTCUSD",1721732583815,0.1,66802.0,66801.0,0.19638318]
["bitfinex","BTCUSD",1721732584025,0.149691,66804.0,66803.0,0.05]
["bitfinex","BTCUSD",1721732584273,0.149691,66804.0,66801.0,0.1308]
["bitfinex","BTCUSD",1721732584274,0.149696,66802.0,66801.0,0.1308]
["bitfinex","BTCUSD",1721732584516,0.1,66803.0,66802.0,0.081]
["bitfinex","BTCUSD",1721732584733,0.1,66803.0,66802.0,0.131]
["bitfinex","BTCUSD",1721732585164,0.1,66803.0,66801.0,0.003]
["bitfinex","BTCUSD",1721732585365,0.1,66803.0,66802.0,0.131]
["bitfinex","BTCUSD",1721732585817,0.007,66805.0,66804.0,0.131]
["bitfinex","BTCUSD",1721732586230,0.007,66805.0,66804.0,0.129]
["bitfinex","BTCUSD",1721732586436,0.067008,66805.0,66804.0,0.098]
["bitfinex","BTCUSD",1721732586653,0.216697,66805.0,66804.0,0.098]
["bitfinex","BTCUSD",1721732586879,0.216697,66805.0,66801.0,0.002924]
["bitfinex","BTCUSD",1721732586880,0.74848,66802.0,66801.0,0.002924]
["bitfinex","BTCUSD",1721732587081,0.84848,66802.0,66801.0,0.002924]
["bitfinex","BTCUSD",1721732587288,1.147872,66802.0,66801.0,0.002924]
["bitfinex","BTCUSD",1721732587525,0.549088,66802.0,66801.0,0.002924]
["bitfinex","BTCUSD",1721732587775,0.1,66802.0,66801.0,0.131924]
["bitfinex","BTCUSD",1721732588001,0.1,66802.0,66801.0,0.17348303]
["bitfinex","BTCUSD",1721732588214,0.060008,66805.0,66804.0,0.125]
["bitfinex","BTCUSD",1721732588626,0.060008,66805.0,66804.0,0.2692]
["bitfinex","BTCUSD",1721732588842,0.060008,66805.0,66804.0,0.418891]
["bitfinex","BTCUSD",1721732589265,0.060008,66805.0,66804.0,0.39667417]
["bitfinex","BTCUSD",1721732590096,0.060008,66805.0,66804.0,0.39767417]
["bitfinex","BTCUSD",1721732590316,0.060008,66805.0,66804.0,0.38667417]
["bitfinex","BTCUSD",1721732590517,0.060008,66805.0,66804.0,0.55017459]
["bitfinex","BTCUSD",1721732590723,0.060008,66805.0,66804.0,0.54970339]
["bitfinex","BTCUSD",1721732591137,0.061008,66805.0,66804.0,0.54970339]
["bitfinex","BTCUSD",1721732591340,0.068328,66805.0,66804.0,0.54970339]
["bitfinex","BTCUSD",1721732591543,0.816773,66805.0,66804.0,0.46870339]
["bitfinex","BTCUSD",1721732591856,1.30720251,66805.0,66804.0,0.23233154]
["bitfinex","BTCUSD",1721732592241,1.30720251,66805.0,66804.0,0.10232777]
["bitfinex","BTCUSD",1721732592453,1.216151,66805.0,66804.0,0.11132777]
["bitfinex","BTCUSD",1721732592879,0.915773,66805.0,66804.0,0.10232777]
["bitfinex","BTCUSD",1721732593082,0.916773,66805.0,66804.0,0.10932777]
["bitfinex","BTCUSD",1721732593300,0.916773,66805.0,66804.0,0.23979486]
["bitfinex","BTCUSD",1721732593509,0.44908,66803.0,66802.0,0.05]
["bitfinex","BTCUSD",1721732593722,0.44908,66803.0,66802.0,0.2822802]
["bitfinex","BTCUSD",1721732593723,0.54908,66803.0,66802.0,0.2822802]
["bitfinex","BTCUSD",1721732593927,0.54908,66803.0,66802.0,0.2322802]
["bitfinex","BTCUSD",1721732593928,0.848467,66803.0,66802.0,0.2322802]
["bitfinex","BTCUSD",1721732594348,1.2396335,66803.0,66802.0,0.29445541]
["bitfinex","BTCUSD",1721732594756,1.2406335,66803.0,66802.0,0.2402802]
["bitfinex","BTCUSD",1721732595165,1.2406335,66803.0,66802.0,0.30245631]
["bitfinex","BTCUSD",1721732595584,1.5400205,66803.0,66802.0,0.30245631]
["bitfinex","BTCUSD",1721732595795,2.0446075,66803.0,66802.0,0.2402802]
["bitfinex","BTCUSD",1721732595996,1.7682205,66803.0,66802.0,0.2402802]
["bitfinex","BTCUSD",1721732596196,2.0686075,66803.0,66802.0,0.24420364]
["bitfinex","BTCUSD",1721732596404,2.0686075,66803.0,66802.0,0.013]
["bitfinex","BTCUSD",1721732596613,2.0686075,66803.0,66784.0,0.0089958]
["bitfinex","BTCUSD",1721732596614,0.3574,66801.0,66784.0,0.0089958]
["bitfinex","BTCUSD",1721732596832,0.74867,66785.0,66784.0,0.0399958]
["bitfinex","BTCUSD",1721732597029,0.84867,66785.0,66784.0,0.33225349]
["bitfinex","BTCUSD",1721732597231,1.233005,66785.0,66784.0,0.29625349]
["bitfinex","BTCUSD",1721732597432,1.233005,66785.0,66784.0,0.29225769]
["bitfinex","BTCUSD",1721732597900,1.233005,66785.0,66784.0,0.29325769]
["bitfinex","BTCUSD",1721732598149,1.433005,66785.0,66784.0,0.29325769]
["bitfinex","BTCUSD",1721732598521,1.433005,66785.0,66784.0,0.29225769]
["bitfinex","BTCUSD",1721732598676,1.43294512,66785.0,66784.0,0.29225769]
["bitfinex","BTCUSD",1721732599075,1.88981312,66785.0,66784.0,0.29225769]
["bitfinex","BTCUSD",1721732599278,0.456926,66772.0,66768.0,0.04468431]
["bitfinex","BTCUSD",1721732599539,0.149779,66765.0,66764.0,0.04468559]
["bitfinex","BTCUSD",1721732599895,1.548011,66765.0,66764.0,0.27794765]
["bitfinex","BTCUSD",1721732600027,1.8203889,66765.0,66764.0,0.27794765]
["bitfinex","BTCUSD",1721732600236,1.68355846,66765.0,66764.0,0.27794765]
["bitfinex","BTCUSD",1721732600442,1.72282448,66765.0,66764.0,0.27794765]
["bitfinex","BTCUSD",1721732600652,1.22788858,66765.0,66764.0,0.27794765]
["bitfinex","BTCUSD",1721732600849,1.22788858,66765.0,66764.0,0.30894765]
["bitfinex","BTCUSD",1721732600850,0.62877258,66765.0,66764.0,0.30894765]
["bitfinex","BTCUSD",1721732601222,0.62877258,66765.0,66764.0,0.27794765]
["bitfinex","BTCUSD",1721732601223,1.148453,66765.0,66764.0,0.27794765]
["bitfinex","BTCUSD",1721732601423,1.21054865,66765.0,66764.0,0.27794765]
["bitfinex","BTCUSD",1721732601628,0.91099065,66765.0,66764.0,0.27794765]
["bitfinex","BTCUSD",1721732601782,0.549337,66765.0,66764.0,0.30894765]
["bitfinex","BTCUSD",1721732602192,0.106,66765.0,66764.0,0.33894765]
["bitfinex","BTCUSD",1721732602400,0.2575562,66765.0,66764.0,0.28755718]
["bitfinex","BTCUSD",1721732602597,0.7672722,66765.0,66764.0,0.27124961]
["bitfinex","BTCUSD",1721732602774,1.1668302,66765.0,66764.0,0.22655718]
["bitfinex","BTCUSD",1721732603374,1.1668302,66765.0,66764.0,0.27124961]
["bitfinex","BTCUSD",1721732604011,1.1668302,66765.0,66764.0,0.22655718]
["bitfinex","BTCUSD",1721732604446,0.5571142,66765.0,66764.0,0.27124961]
["bitfinex","BTCUSD",1721732604648,0.1077772,66765.0,66764.0,0.30224961]
["bitfinex","BTCUSD",1721732604860,0.0077772,66765.0,66764.0,0.30224961]
["bitfinex","BTCUSD",1721732605077,0.1575562,66765.0,66764.0,0.30224961]
["bitfinex","BTCUSD",1721732605253,0.2575562,66765.0,66764.0,0.25755718]
["bitfinex","BTCUSD",1721732605486,0.1077772,66765.0,66764.0,0.497377]
["bitfinex","BTCUSD",1721732606094,0.0077772,66765.0,66764.0,0.68888854]
["bitfinex","BTCUSD",1721732606243,0.0077772,66765.0,66764.0,0.7783388]
["bitfinex","BTCUSD",1721732606480,0.01855492,66765.0,66764.0,0.7783388]
["bitfinex","BTCUSD",1721732606855,0.0077772,66765.0,66764.0,0.75598587]
["bitfinex","BTCUSD",1721732607100,0.0077772,66765.0,66764.0,0.68916043]
["bitfinex","BTCUSD",1721732607301,0.0077772,66765.0,66764.0,0.77861069]
["bitfinex","BTCUSD",1721732607702,0.0047772,66765.0,66764.0,0.77861069]
["bitfinex","BTCUSD",1721732607903,0.0017772,66765.0,66764.0,0.68916043]
["bitfinex","BTCUSD",1721732608105,0.0017772,66765.0,66764.0,0.62697275]
["bitfinex","BTCUSD",1721732608313,0.0027772,66765.0,66764.0,0.75706078]
["bitfinex","BTCUSD",1721732608531,0.0027772,66765.0,66764.0,0.75712633]
["bitfinex","BTCUSD",1721732609039,0.0037772,66765.0,66764.0,0.75712633]
["bitfinex","BTCUSD",1721732609262,0.0037772,66765.0,66764.0,0.77949964]
["bitfinex","BTCUSD",1721732609469,0.44093655,66787.0,66764.0,1.20248401]
["bitfinex","BTCUSD",1721732609670,0.44093655,66787.0,66786.0,0.207]
["bitfinex","BTCUSD",1721732609886,0.44093655,66787.0,66786.0,0.43248796]
["bitfinex","BTCUSD",1721732610094,0.149696,66802.0,66797.0,0.031]
["bitfinex","BTCUSD",1721732610300,0.149696,66802.0,66799.0,0.061]
["bitfinex","BTCUSD",1721732610511,0.31045725,66815.0,66804.0,0.03]
["bitfinex","BTCUSD",1721732610717,0.299356,66811.0,66804.0,0.1769738]
["bitfinex","BTCUSD",1721732610933,0.149683,66808.0,66804.0,0.18188963]
["bitfinex","BTCUSD",1721732611137,0.0890291,66805.0,66804.0,0.18188963]
["bitfinex","BTCUSD",1721732611265,0.067328,66805.0,66804.0,0.11441583]
["bitfinex","BTCUSD",1721732611465,0.067328,66805.0,66804.0,0.18150804]
["bitfinex","BTCUSD",1721732611675,0.067328,66805.0,66804.0,0.21250804]
["bitfinex","BTCUSD",1721732612108,0.067328,66805.0,66804.0,0.18150804]
["bitfinex","BTCUSD",1721732612776,0.8674112,66805.0,66804.0,0.07200804]
["bitfinex","BTCUSD",1721732612980,0.516395,66805.0,66804.0,0.07200804]
["bitfinex","BTCUSD",1721732613187,0.815773,66805.0,66804.0,0.06709221]
["bitfinex","BTCUSD",1721732613394,0.167328,66805.0,66804.0,0.13190546]
["bitfinex","BTCUSD",1721732613601,0.167328,66805.0,66804.0,0.13090546]
["bitfinex","BTCUSD",1721732613821,0.067328,66805.0,66804.0,0.13090546]
["bitfinex","BTCUSD",1721732613996,0.067328,66805.0,66804.0,0.27060546]
["bitfinex","BTCUSD",1721732614254,0.067328,66805.0,66804.0,0.20451325]
["bitfinex","BTCUSD",1721732614679,0.067328,66805.0,66804.0,0.35420425]
["bitfinex","BTCUSD",1721732614901,0.068328,66805.0,66804.0,0.65358725]
["bitfinex","BTCUSD",1721732615109,0.068328,66805.0,66804.0,0.30024078]
["bitfinex","BTCUSD",1721732615752,0.068328,66805.0,66804.0,0.20451325]
["bitfinex","BTCUSD",1721732615956,0.218017,66805.0,66804.0,0.20451325]
["bitfinex","BTCUSD",1721732616158,0.068328,66805.0,66804.0,0.20451325]
["bitfinex","BTCUSD",1721732616363,0.068328,66805.0,66804.0,0.30024078]
["bitfinex","BTCUSD",1721732616808,0.067328,66805.0,66804.0,0.30024078]
["bitfinex","BTCUSD",1721732617017,0.067328,66805.0,66804.0,0.29969902]
["bitfinex","BTCUSD",1721732617255,0.068328,66805.0,66804.0,0.1997]
["bitfinex","BTCUSD",1721732617456,0.218017,66805.0,66804.0,0.29966146]
["bitfinex","BTCUSD",1721732617660,0.219017,66805.0,66804.0,0.29966146]
["bitfinex","BTCUSD",1721732617867,0.069328,66805.0,66804.0,0.29488589]
["bitfinex","BTCUSD",1721732618271,0.069328,66805.0,66804.0,0.29966723]
["bitfinex","BTCUSD",1721732618887,0.2409176,66805.0,66804.0,0.26866723]
["bitfinex","BTCUSD",1721732619128,0.518395,66805.0,66804.0,0.26959123]
["bitfinex","BTCUSD",1721732619549,0.519235,66805.0,66804.0,0.26959123]
["bitfinex","BTCUSD",1721732619750,0.070168,66805.0,66804.0,0.30059123]
["bitfinex","BTCUSD",1721732619956,0.070168,66805.0,66804.0,0.200624]
["bitfinex","BTCUSD",1721732620164,0.2568103,66805.0,66804.0,0.29976519]
["bitfinex","BTCUSD",1721732620366,0.1071213,66805.0,66804.0,0.29976519]
["bitfinex","BTCUSD",1721732620573,0.070168,66805.0,66804.0,0.29976519]
["bitfinex","BTCUSD",1721732620777,0.070168,66805.0,66804.0,0.29498457]
["bitfinex","BTCUSD",1721732620984,0.070168,66805.0,66804.0,0.26398457]
["bitfinex","BTCUSD",1721732620985,0.816613,66805.0,66804.0,0.26398457]
["bitfinex","BTCUSD",1721732621194,0.5998963,66805.0,66804.0,0.26876519]
["bitfinex","BTCUSD",1721732621437,0.75823005,66805.0,66804.0,0.17440462]
["bitfinex","BTCUSD",1721732621638,0.75823005,66805.0,66804.0,0.20540462]
["bitfinex","BTCUSD",1721732621893,0.37619075,66805.0,66804.0,0.20540462]
["bitfinex","BTCUSD",1721732622145,0.37619075,66805.0,66804.0,0.200624]
["bitfinex","BTCUSD",1721732622360,0.22650175,66805.0,66804.0,0.200624]
["bitfinex","BTCUSD",1721732622568,0.15843587,66805.0,66804.0,0.20540818]
["bitfinex","BTCUSD",1721732622777,0.15843587,66805.0,66804.0,0.200624]
["bitfinex","BTCUSD",1721732622997,0.15370677,66805.0,66804.0,0.20540378]
["bitfinex","BTCUSD",1721732623209,0.26501275,66805.0,66804.0,0.20540378]
["bitfinex","BTCUSD",1721732623659,0.15370677,66805.0,66804.0,0.35509478]
["bitfinex","BTCUSD",1721732623871,0.068168,66805.0,66804.0,0.35509478]
["bitfinex","BTCUSD",1721732624091,0.068168,66805.0,66804.0,0.65447778]
["bitfinex","BTCUSD",1721732624302,0.04451868,66806.0,66805.0,0.588967]
["bitfinex","BTCUSD",1721732624517,0.11130598,66811.0,66806.0,0.209687]
["bitfinex","BTCUSD",1721732624518,0.06677649,66807.0,66806.0,0.209687]
["bitfinex","BTCUSD",1721732624721,0.06677649,66807.0,66805.0,0.299378]
["bitfinex","BTCUSD",1721732624722,0.11130598,66810.0,66808.0,0.06]
["bitfinex","BTCUSD",1721732624941,0.060835,66816.0,66815.0,0.029]
["bitfinex","BTCUSD",1721732625148,0.26253782,66816.0,66815.0,0.1957]
["bitfinex","BTCUSD",1721732625366,0.19926849,66816.0,66815.0,0.1957]
["bitfinex","BTCUSD",1721732625573,0.19926849,66816.0,66815.0,0.20045947]
["bitfinex","BTCUSD",1721732625794,0.19926849,66816.0,66815.0,0.1957]
["bitfinex","BTCUSD",1721732626024,0.20227209,66816.0,66815.0,0.1957]
["bitfinex","BTCUSD",1721732626229,0.20227209,66816.0,66815.0,0.19965947]
["bitfinex","BTCUSD",1721732626426,0.20227209,66816.0,66815.0,0.1949]
["bitfinex","BTCUSD",1721732627062,0.20227209,66816.0,66815.0,0.19865947]
["bitfinex","BTCUSD",1721732627926,0.20227209,66816.0,66815.0,0.20065947]
["bitfinex","BTCUSD",1721732628348,0.48398161,66816.0,66815.0,0.17094584]
["bitfinex","BTCUSD",1721732628563,0.48398161,66816.0,66815.0,0.14345947]
["bitfinex","BTCUSD",1721732628814,0.57798759,66816.0,66815.0,0.002]
["bitfinex","BTCUSD",1721732629028,1.07370933,66816.0,66815.0,0.002]
["bitfinex","BTCUSD",1721732629652,1.37303833,66816.0,66815.0,0.002]
["bitfinex","BTCUSD",1721732630107,0.149678,66810.0,66809.0,0.0609]
["bitfinex","BTCUSD",1721732630282,0.2855898,66810.0,66809.0,0.0609]
["bitfinex","BTCUSD",1721732630473,0.5849458,66810.0,66809.0,0.0609]
["bitfinex","BTCUSD",1721732631472,0.2875898,66810.0,66809.0,0.0609]
["bitfinex","BTCUSD",1721732631752,0.07015959,66810.0,66809.0,0.08838637]
["bitfinex","BTCUSD",1721732631949,0.13410617,66810.0,66809.0,0.08838637]
["bitfinex","BTCUSD",1721732632084,0.13410617,66810.0,66809.0,0.09313974]
["bitfinex","BTCUSD",1721732632085,0.1823868,66810.0,66809.0,0.09313974]
["bitfinex","BTCUSD",1721732632311,0.24633338,66810.0,66809.0,0.08838637]
["bitfinex","BTCUSD",1721732632887,0.06694658,66810.0,66809.0,0.08838637]
["bitfinex","BTCUSD",1721732633091,0.06494658,66810.0,66809.0,0.08838637]
["bitfinex","BTCUSD",1721732633292,0.15293261,66810.0,66809.0,0.09312175]
["bitfinex","BTCUSD",1721732633735,0.06394658,66810.0,66809.0,0.09512175]
["bitfinex","BTCUSD",1721732633938,0.08898603,66811.0,66810.0,0.02748637]
["bitfinex","BTCUSD",1721732634141,0.08898603,66811.0,66810.0,0.02648637]
["bitfinex","BTCUSD",1721732634311,0.08898603,66811.0,66810.0,0.03122129]
["bitfinex","BTCUSD",1721732634517,0.23866103,66811.0,66810.0,0.00473492]
["bitfinex","BTCUSD",1721732634721,0.11124061,66811.0,66810.0,0.02548637]
["bitfinex","BTCUSD",1721732634924,0.17939442,66811.0,66810.0,0.02548637]
["bitfinex","BTCUSD",1721732635217,0.24525719,66811.0,66810.0,0.02548637]
["bitfinex","BTCUSD",1721732635421,0.13700967,66811.0,66810.0,0.02548637]
["bitfinex","BTCUSD",1721732635617,0.24826539,66811.0,66810.0,0.03021237]
["bitfinex","BTCUSD",1721732636468,0.06885586,66811.0,66810.0,0.03021237]
["bitfinex","BTCUSD",1721732636677,0.003,66811.0,66810.0,0.26209037]
["bitfinex","BTCUSD",1721732636875,0.08901759,66812.0,66811.0,0.02548637]
["bitfinex","BTCUSD",1721732637090,0.08901759,66813.0,66812.0,0.02348637]
["bitfinex","BTCUSD",1721732637482,0.13748778,66813.0,66810.0,0.1485]
["bitfinex","BTCUSD",1721732637686,0.450026,66811.0,66810.0,0.1485]
["bitfinex","BTCUSD",1721732637884,0.450026,66811.0,66805.0,0.0649]
["bitfinex","BTCUSD",1721732637885,0.149687,66806.0,66805.0,0.0649]
["bitfinex","BTCUSD",1721732638062,0.449067,66805.0,66804.0,0.076024]
["bitfinex","BTCUSD",1721732638265,0.8806488,66805.0,66804.0,0.000924]
["bitfinex","BTCUSD",1721732638515,1.13060962,66805.0,66804.0,0.00083161]
["bitfinex","BTCUSD",1721732638718,1.14399349,66805.0,66804.0,0.00083161]
["bitfinex","BTCUSD",1721732638930,1.44337149,66805.0,66804.0,0.00083161]
["bitfinex","BTCUSD",1721732639100,1.54337149,66805.0,66804.0,0.00083161]
["bitfinex","BTCUSD",1721732639790,1.39640884,66805.0,66804.0,0.00083161]
["bitfinex","BTCUSD",1721732640411,1.09803084,66805.0,66804.0,0.00283161]
["bitfinex","BTCUSD",1721732640627,0.91762784,66805.0,66804.0,0.00283161]
["bitfinex","BTCUSD",1721732640804,0.91762784,66805.0,66804.0,0.00083161]
["bitfinex","BTCUSD",1721732640805,1.38411383,66805.0,66804.0,0.00083161]
["bitfinex","BTCUSD",1721732641014,1.40211383,66805.0,66804.0,0.00183161]
["bitfinex","BTCUSD",1721732641481,1.08473583,66805.0,66804.0,0.00083161]
["bitfinex","BTCUSD",1721732641688,1.09773583,66805.0,66804.0,0.00083161]
["bitfinex","BTCUSD",1721732641868,0.52630234,66805.0,66804.0,0.02531798]
["bitfinex","BTCUSD",1721732642068,0.80825871,66805.0,66804.0,0.00183161]
["bitfinex","BTCUSD",1721732642275,0.69220857,66805.0,66804.0,0.00183161]
["bitfinex","BTCUSD",1721732642743,0.69220857,66805.0,66804.0,0.02531798]
["bitfinex","BTCUSD",1721732642946,0.24314157,66805.0,66804.0,0.02531798]
["bitfinex","BTCUSD",1721732643159,0.24314157,66805.0,66804.0,0.14293161]
["bitfinex","BTCUSD",1721732643160,0.23014157,66805.0,66804.0,0.14293161]
["bitfinex","BTCUSD",1721732643367,0.37983057,66805.0,66804.0,0.14293161]
["bitfinex","BTCUSD",1721732643575,0.23391101,66805.0,66804.0,0.14768416]
["bitfinex","BTCUSD",1721732643787,0.23391101,66805.0,66804.0,0.14293161]
["bitfinex","BTCUSD",1721732643921,0.23391101,66805.0,66804.0,0.14193161]
["bitfinex","BTCUSD",1721732644128,1.09393501,66805.0,66804.0,0.00083161]
["bitfinex","BTCUSD",1721732644353,1.428197,66805.0,66804.0,0.00183161]
["bitfinex","BTCUSD",1721732644558,1.40865726,66805.0,66804.0,0.00183161]
["bitfinex","BTCUSD",1721732644761,1.70803526,66805.0,66804.0,0.00183161]
["bitfinex","BTCUSD",1721732645006,1.9794383,66805.0,66804.0,0.00126984]
["bitfinex","BTCUSD",1721732645201,1.9794383,66805.0,66804.0,0.00067742]
["bitfinex","BTCUSD",1721732645404,0.449169,66790.0,66789.0,0.1384]
["bitfinex","BTCUSD",1721732645610,0.449215,66783.0,66782.0,0.0651]
["bitfinex","BTCUSD",1721732645814,0.449221,66782.0,66781.0,0.083]
["bitfinex","BTCUSD",1721732646014,0.9175637,66782.0,66781.0,0.083]
["bitfinex","BTCUSD",1721732646223,0.92800822,66782.0,66781.0,0.083]
["bitfinex","BTCUSD",1721732646513,0.78861554,66782.0,66781.0,0.083]
["bitfinex","BTCUSD",1721732646875,0.55730096,66782.0,66781.0,0.083]
["bitfinex","BTCUSD",1721732647084,0.03991354,66782.0,66781.0,0.10648637]
["bitfinex","BTCUSD",1721732647284,0.48913454,66782.0,66781.0,0.10648637]
["bitfinex","BTCUSD",1721732647488,0.748702,66782.0,66781.0,0.083]
["bitfinex","BTCUSD",1721732647848,0.149749,66778.0,66777.0,0.4736]
["bitfinex","BTCUSD",1721732648063,0.449248,66778.0,66777.0,0.4736]
["bitfinex","BTCUSD",1721732648269,0.748747,66778.0,66777.0,0.4736]
["bitfinex","BTCUSD",1721732648472,0.81532416,66778.0,66777.0,0.4736]
["bitfinex","BTCUSD",1721732648721,1.08044914,66778.0,66777.0,0.4736]
["bitfinex","BTCUSD",1721732648925,1.39112764,66778.0,66777.0,0.4736]
["bitfinex","BTCUSD",1721732649134,1.35591172,66778.0,66777.0,0.4736]
["bitfinex","BTCUSD",1721732649345,1.048295,66775.0,66774.0,0.0859544]
["bitfinex","BTCUSD",1721732649553,1.36340445,66775.0,66774.0,0.0859544]
["bitfinex","BTCUSD",1721732650370,1.40771131,66775.0,66774.0,0.0859544]
["bitfinex","BTCUSD",1721732650773,1.40770587,66775.0,66774.0,0.0859544]
["bitfinex","BTCUSD",1721732651225,1.78740884,66775.0,66774.0,0.0859544]
["bitfinex","BTCUSD",1721732651460,1.83977096,66775.0,66774.0,0.0859544]
["bitfinex","BTCUSD",1721732651902,1.81677096,66775.0,66774.0,0.05566752]
["bitfinex","BTCUSD",1721732652112,1.80743762,66775.0,66774.0,0.05566752]
["bitfinex","BTCUSD",1721732652604,1.81443762,66775.0,66774.0,0.05566752]
["bitfinex","BTCUSD",1721732652811,1.81443762,66775.0,66774.0,0.04915826]
["bitfinex","BTCUSD",1721732653018,1.80743762,66775.0,66774.0,0.04915826]
["bitfinex","BTCUSD",1721732653637,1.81443762,66775.0,66774.0,0.04915826]
["bitfinex","BTCUSD",1721732653837,1.80743762,66775.0,66774.0,0.04915826]
["bitfinex","BTCUSD",1721732654263,1.81643762,66775.0,66774.0,0.04915826]
["bitfinex","BTCUSD",1721732654467,1.91379373,66775.0,66774.0,0.04915826]
["bitfinex","BTCUSD",1721732654868,2.37120673,66775.0,66774.0,0.04915826]
["bitfinex","BTCUSD",1721732655115,2.37120673,66775.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732655116,1.048484,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732655294,1.041104,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732656058,1.1092011,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732656522,1.042104,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732656739,0.742537,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732656960,0.743537,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732657162,0.44397,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732657395,0.002,66763.0,66762.0,0.08657637]
["bitfinex","BTCUSD",1721732657623,0.002,66763.0,66762.0,0.17195955]
["bitfinex","BTCUSD",1721732657813,0.002,66763.0,66762.0,0.63316868]
["bitfinex","BTCUSD",1721732658035,0.14974,66782.0,66781.0,0.02348637]
["bitfinex","BTCUSD",1721732658252,0.299471,66785.0,66775.0,0.02348637]
["bitfinex","BTCUSD",1721732658462,0.149754,66776.0,66774.0,0.02348637]
["bitfinex","BTCUSD",1721732658668,0.07348942,66791.0,66781.0,0.02348637]
["bitfinex","BTCUSD",1721732658878,0.14974,66783.0,66781.0,0.02348637]
["bitfinex","BTCUSD",1721732659104,0.149736,66784.0,66783.0,0.02348637]
["bitfinex","BTCUSD",1721732659318,0.449215,66783.0,66782.0,0.00493816]
["bitfinex","BTCUSD",1721732659544,0.449215,66783.0,66775.0,0.1399]
["bitfinex","BTCUSD",1721732659545,0.14974,66783.0,66781.0,0.02348637]
["bitfinex","BTCUSD",1721732659757,0.149737,66784.0,66781.0,0.02348637]
["bitfinex","BTCUSD",1721732659961,0.149737,66784.0,66782.0,0.00393816]
["bitfinex","BTCUSD",1721732660134,0.149737,66784.0,66781.0,0.02348637]
["bitfinex","BTCUSD",1721732660416,0.149737,66784.0,66775.0,0.1399]
["bitfinex","BTCUSD",1721732660417,0.001,66784.0,66783.0,0.02834074]
["bitfinex","BTCUSD",1721732660636,0.001,66784.0,66783.0,0.16568637]
["bitfinex","BTCUSD",1721732661071,0.1668093,66784.0,66783.0,0.14705437]
["bitfinex","BTCUSD",1721732661278,0.151736,66784.0,66783.0,0.17054074]
["bitfinex","BTCUSD",1721732661513,0.450208,66784.0,66783.0,0.14705437]
["bitfinex","BTCUSD",1721732661728,0.80204974,66784.0,66783.0,0.14705437]
["bitfinex","BTCUSD",1721732662157,0.50257774,66784.0,66783.0,0.1412]
["bitfinex","BTCUSD",1721732662364,0.450208,66784.0,66783.0,0.1412]
["bitfinex","BTCUSD",1721732662790,0.450208,66784.0,66783.0,0.14605437]
["bitfinex","BTCUSD",1721732662996,0.450208,66784.0,66783.0,0.16954074]
["bitfinex","BTCUSD",1721732662997,0.002,66784.0,66783.0,0.16954074]
["bitfinex","BTCUSD",1721732663208,0.001,66784.0,66783.0,0.16954074]
["bitfinex","BTCUSD",1721732663633,0.001,66784.0,66783.0,0.31927874]
["bitfinex","BTCUSD",1721732663634,0.002,66784.0,66783.0,0.31927874]
["bitfinex","BTCUSD",1721732663841,0.002,66784.0,66783.0,0.16468637]
["bitfinex","BTCUSD",1721732664071,0.001,66784.0,66783.0,0.31919273]
["bitfinex","BTCUSD",1721732664281,0.001,66784.0,66783.0,0.32119273]
["bitfinex","BTCUSD",1721732664485,0.07348942,66796.0,66793.0,0.02348637]
["bitfinex","BTCUSD",1721732664486,0.152506,66795.0,66793.0,0.02348637]
["bitfinex","BTCUSD",1721732664700,0.299423,66795.0,66793.0,0.02348637]
["bitfinex","BTCUSD",1721732664908,0.07348942,66796.0,66794.0,0.02348637]
["bitfinex","BTCUSD",1721732665115,0.07348942,66796.0,66795.0,0.02348637]
["bitfinex","BTCUSD",1721732665322,0.07348942,66796.0,66794.0,0.02348637]
["bitfinex","BTCUSD",1721732665526,0.37290842,66796.0,66794.0,0.02148637]
["bitfinex","BTCUSD",1721732665738,0.37290842,66796.0,66793.0,0.02148637]
["bitfinex","BTCUSD",1721732665739,0.149715,66794.0,66793.0,0.02148637]
["bitfinex","BTCUSD",1721732665972,0.22319842,66796.0,66795.0,0.02148637]
["bitfinex","BTCUSD",1721732666178,0.299424,66795.0,66790.0,0.02148637]
["bitfinex","BTCUSD",1721732666381,0.149716,66793.0,66792.0,0.02148637]
["bitfinex","BTCUSD",1721732667198,0.299423,66795.0,66792.0,0.02148637]
["bitfinex","BTCUSD",1721732667404,0.152508,66794.0,66792.0,0.02148637]
["bitfinex","BTCUSD",1721732667609,0.002794,66794.0,66793.0,0.02148637]
["bitfinex","BTCUSD",1721732668484,0.152507,66795.0,66794.0,0.02148637]
["bitfinex","BTCUSD",1721732668688,0.04423357,66803.0,66795.0,0.02148637]
["bitfinex","BTCUSD",1721732668888,0.06635036,66805.0,66798.0,0.02148637]
["bitfinex","BTCUSD",1721732668889,0.449109,66799.0,66798.0,0.02148637]
["bitfinex","BTCUSD",1721732669093,0.27414332,66799.0,66798.0,0.02148637]
["bitfinex","BTCUSD",1721732669325,0.27414332,66799.0,66798.0,0.02720019]
["bitfinex","BTCUSD",1721732669527,0.34214038,66799.0,66798.0,0.02148637]
["bitfinex","BTCUSD",1721732669745,0.149707,66797.0,66796.0,0.16078637]
["bitfinex","BTCUSD",1721732670371,0.149707,66797.0,66796.0,0.1283]
["bitfinex","BTCUSD",1721732670581,0.149707,66797.0,66796.0,0.14978637]
["bitfinex","BTCUSD",1721732671012,0.018,66799.0,66796.0,0.1283]
["bitfinex","BTCUSD",1721732671225,0.07348942,66801.0,66794.0,0.001]
["bitfinex","BTCUSD",1721732671226,0.149711,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721732671445,0.51397733,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721732671669,1.40152429,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1721732671871,0.74868,66784.0,66783.0,0.4736]
["bitfinex","BTCUSD",1721732672100,0.82216942,66784.0,66783.0,0.4736]
["bitfinex","BTCUSD",1721732672316,0.149752,66777.0,66776.0,0.02148637]
["bitfinex","BTCUSD",1721732672960,0.449256,66777.0,66776.0,0.02148637]
["bitfinex","BTCUSD",1721732673165,0.07348942,66784.0,66774.0,0.02148637]
["bitfinex","BTCUSD",1721732673387,0.449269,66775.0,66774.0,0.08518637]
["bitfinex","BTCUSD",1721732673610,0.4941959,66775.0,66774.0,0.0637]
["bitfinex","BTCUSD",1721732674248,0.149756,66775.0,66774.0,0.0637]
["bitfinex","BTCUSD",1721732674451,0.449269,66775.0,66774.0,0.0637]
["bitfinex","BTCUSD",1721732674653,0.149756,66775.0,66774.0,0.0637]
["bitfinex","BTCUSD",1721732675286,0.449269,66775.0,66774.0,0.0637]
["bitfinex","BTCUSD",1721732675759,0.149758,66774.0,66773.0,0.0773]
["bitfinex","BTCUSD",1721732675970,0.748792,66774.0,66773.0,0.0773]
["bitfinex","BTCUSD",1721732676825,0.449275,66774.0,66773.0,0.0773]
["bitfinex","BTCUSD",1721732677031,0.449275,66774.0,66773.0,0.09878637]
["bitfinex","BTCUSD",1721732677231,0.449275,66774.0,66773.0,0.0773]
["bitfinex","BTCUSD",1721732677444,0.83121924,66774.0,66773.0,0.0773]
["bitfinex","BTCUSD",1721732677653,0.83221924,66774.0,66773.0,0.0773]
["bitfinex","BTCUSD",1721732679346,0.90026996,66774.0,66773.0,0.0773]
["bitfinex","BTCUSD",1721732679770,1.20078696,66774.0,66773.0,0.0823]
["bitfinex","BTCUSD",1721732680005,1.20078696,66774.0,66773.0,0.005]
["bitfinex","BTCUSD",1721732680459,1.32714721,66774.0,66773.0,0.005]
["bitfinex","BTCUSD",1721732680906,0.57635521,66774.0,66765.0,0.0784]
["bitfinex","BTCUSD",1721732681145,0.149776,66766.0,66765.0,0.0784]
["bitfinex","BTCUSD",1721732681399,0.149776,66766.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732681400,0.44935,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732681606,0.7932298,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732681820,0.21783372,66763.0,66762.0,0.02157637]
["bitfinex","BTCUSD",1721732682035,0.51740072,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732682474,0.90974189,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732682694,0.51740072,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732683116,0.0443128,66765.0,66762.0,0.02157637]
["bitfinex","BTCUSD",1721732683327,0.1940868,66767.0,66766.0,0.02148637]
["bitfinex","BTCUSD",1721732683551,0.1940868,66767.0,66764.0,0.02148637]
["bitfinex","BTCUSD",1721732683552,0.11237256,66767.0,66764.0,0.02148637]
["bitfinex","BTCUSD",1721732683756,0.149779,66765.0,66764.0,0.02148637]
["bitfinex","BTCUSD",1721732683962,0.149779,66765.0,66763.0,0.0642]
["bitfinex","BTCUSD",1721732683963,0.19408338,66766.0,66765.0,0.02671626]
["bitfinex","BTCUSD",1721732684168,0.149783,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1721732684369,0.56171794,66763.0,66762.0,0.02157637]
["bitfinex","BTCUSD",1721732684577,0.21884631,66763.0,66762.0,0.02680791]
["bitfinex","BTCUSD",1721732684792,0.06906331,66763.0,66762.0,0.02157637]
["bitfinex","BTCUSD",1721732685004,0.06906331,66763.0,66762.0,0.026762]
["bitfinex","BTCUSD",1721732685214,0.06906331,66763.0,66762.0,0.02153046]
["bitfinex","BTCUSD",1721732685428,0.07006331,66763.0,66762.0,0.02153046]
["bitfinex","BTCUSD",1721732686061,0.21984631,66763.0,66762.0,0.026762]
["bitfinex","BTCUSD",1721732686278,0.07006331,66763.0,66762.0,0.02153046]
["bitfinex","BTCUSD",1721732686490,0.07106331,66763.0,66762.0,0.02553046]
["bitfinex","BTCUSD",1721732686703,0.26515802,66763.0,66762.0,0.02553046]
["bitfinex","BTCUSD",1721732686950,0.26415802,66763.0,66762.0,0.02153046]
["bitfinex","BTCUSD",1721732687125,0.11437502,66763.0,66762.0,0.02153046]
["bitfinex","BTCUSD",1721732687333,0.11537502,66763.0,66762.0,0.02553046]
["bitfinex","BTCUSD",1721732689133,0.2651562,66763.0,66762.0,0.004]
["bitfinex","BTCUSD",1721732689346,0.22083747,66763.0,66762.0,0.02548637]
["bitfinex","BTCUSD",1721732690166,0.07105447,66763.0,66762.0,0.02548637]
["bitfinex","BTCUSD",1721732690374,0.13753257,66763.0,66762.0,0.02548637]
["bitfinex","BTCUSD",1721732690579,0.07105447,66763.0,66762.0,0.03075081]
["bitfinex","BTCUSD",1721732690814,0.003,66763.0,66762.0,0.02548637]
["bitfinex","BTCUSD",1721732691053,0.003,66763.0,66762.0,0.31803581]
["bitfinex","BTCUSD",1721732691261,0.003,66763.0,66762.0,0.61760681]
["bitfinex","BTCUSD",1721732691488,0.003,66763.0,66762.0,0.91717781]
["bitfinex","BTCUSD",1721732691897,0.003,66763.0,66762.0,1.06419772]
["bitfinex","BTCUSD",1721732692108,0.0443421,66778.0,66777.0,0.77024637]
["bitfinex","BTCUSD",1721732692313,0.0443421,66783.0,66782.0,0.02148637]
["bitfinex","BTCUSD",1721732692521,0.0443421,66786.0,66784.0,0.02148637]
["bitfinex","BTCUSD",1721732692765,0.0443421,66788.0,66787.0,0.02148637]
["bitfinex","BTCUSD",1721732692962,0.0443421,66791.0,66790.0,0.02148637]
["bitfinex","BTCUSD",1721732693393,0.08954383,66796.0,66795.0,0.02148637]
["bitfinex","BTCUSD",1721732693602,0.06881564,66796.0,66795.0,0.16278637]
["bitfinex","BTCUSD",1721732693804,0.13533776,66796.0,66795.0,0.16278637]
["bitfinex","BTCUSD",1721732694651,0.13533776,66796.0,66795.0,0.16791045]
["bitfinex","BTCUSD",1721732695211,0.06881564,66796.0,66795.0,0.16791045]
["bitfinex","BTCUSD",1721732695432,0.06881564,66796.0,66795.0,0.17191045]
["bitfinex","BTCUSD",1721732695636,0.13533776,66796.0,66795.0,0.16791045]
["bitfinex","BTCUSD",1721732695851,0.00084,66796.0,66795.0,0.16791045]
["bitfinex","BTCUSD",1721732696062,0.00084,66796.0,66795.0,0.3347119]
["bitfinex","BTCUSD",1721732696262,0.00084,66796.0,66795.0,0.31762145]
["bitfinex","BTCUSD",1721732696726,0.00084,66796.0,66795.0,1.21589045]
["bitfinex","BTCUSD",1721732697325,0.00184,66796.0,66795.0,0.91746745]
["bitfinex","BTCUSD",1721732697721,0.00084,66796.0,66795.0,0.91646745]
["bitfinex","BTCUSD",1721732698088,0.00084,66796.0,66795.0,0.92546745]
["bitfinex","BTCUSD",1721732698089,0.00284,66796.0,66795.0,0.92546745]
["bitfinex","BTCUSD",1721732698352,0.00284,66796.0,66795.0,0.62604445]
["bitfinex","BTCUSD",1721732698557,0.00084,66796.0,66795.0,0.61704445]
["bitfinex","BTCUSD",1721732698927,0.00284,66796.0,66795.0,0.63204445]
["bitfinex","BTCUSD",1721732699311,0.00184,66796.0,66795.0,0.91846745]
["bitfinex","BTCUSD",1721732699520,0.00184,66796.0,66795.0,1.0333763]
["bitfinex","BTCUSD",1721732699729,0.00284,66796.0,66795.0,0.93146745]
["bitfinex","BTCUSD",1721732699929,0.00284,66796.0,66795.0,1.23089045]
["bitfinex","BTCUSD",1721732700181,0.00284,66796.0,66795.0,0.93146745]
["bitfinex","BTCUSD",1721732700344,0.00184,66796.0,66795.0,0.92946745]
["bitfinex","BTCUSD",1721732700526,0.00184,66796.0,66795.0,0.93446745]
["bitfinex","BTCUSD",1721732700728,0.00284,66796.0,66795.0,0.93446745]
["bitfinex","BTCUSD",1721732700962,0.00284,66796.0,66795.0,0.92946745]
["bitfinex","BTCUSD",1721732701128,0.00184,66796.0,66795.0,0.91646745]
["bitfinex","BTCUSD",1721732701330,0.00384,66796.0,66795.0,0.93346745]
["bitfinex","BTCUSD",1721732701611,0.00184,66796.0,66795.0,0.92846745]
["bitfinex","BTCUSD",1721732702024,0.00184,66796.0,66795.0,1.1830941]
["bitfinex","BTCUSD",1721732702241,0.00184,66796.0,66795.0,1.4945171]
["bitfinex","BTCUSD",1721732702242,0.00284,66796.0,66795.0,1.4945171]
["bitfinex","BTCUSD",1721732702453,0.00284,66796.0,66795.0,1.08048736]
["bitfinex","BTCUSD",1721732702858,0.00184,66796.0,66795.0,1.06848736]
["bitfinex","BTCUSD",1721732703057,0.00184,66796.0,66795.0,1.36791036]
["bitfinex","BTCUSD",1721732703266,0.00184,66796.0,66795.0,1.06848736]
["bitfinex","BTCUSD",1721732704534,0.00184,66796.0,66795.0,1.5085191]
["bitfinex","BTCUSD",1721732704535,0.00284,66796.0,66795.0,1.5085191]
["bitfinex","BTCUSD",1721732704752,0.00384,66796.0,66795.0,1.5135191]
["bitfinex","BTCUSD",1721732705182,0.00284,66796.0,66795.0,1.5015191]
["bitfinex","BTCUSD",1721732705392,0.00284,66796.0,66795.0,1.07348736]
["bitfinex","BTCUSD",1721732705579,0.00384,66796.0,66795.0,0.63904445]
["bitfinex","BTCUSD",1721732705781,0.00184,66796.0,66795.0,0.92846745]
["bitfinex","BTCUSD",1721732706036,0.00084,66796.0,66795.0,1.15733501]
["bitfinex","BTCUSD",1721732706239,0.00084,66796.0,66795.0,1.36791036]
["bitfinex","BTCUSD",1721732706240,0.00184,66796.0,66795.0,1.36791036]
["bitfinex","BTCUSD",1721732706447,0.00284,66796.0,66795.0,1.07548736]
["bitfinex","BTCUSD",1721732707803,0.00284,66796.0,66795.0,0.62904445]
["bitfinex","BTCUSD",1721732708221,0.00384,66796.0,66795.0,0.93346745]
["bitfinex","BTCUSD",1721732708701,0.00384,66796.0,66795.0,0.92846745]
["bitfinex","BTCUSD",1721732708702,0.00184,66796.0,66795.0,0.92846745]
["bitfinex","BTCUSD",1721732709097,0.00184,66796.0,66795.0,1.22089045]
["bitfinex","BTCUSD",1721732709288,0.00184,66796.0,66795.0,0.92146745]
["bitfinex","BTCUSD",1721732709593,0.00284,66796.0,66795.0,1.23289045]
["bitfinex","BTCUSD",1721732709782,0.00284,66796.0,66795.0,0.92846745]
["bitfinex","BTCUSD",1721732709783,0.00184,66796.0,66795.0,0.92846745]
["bitfinex","BTCUSD",1721732710192,0.00284,66796.0,66795.0,0.93346745]
["bitfinex","BTCUSD",1721732710404,0.00284,66796.0,66795.0,0.63404445]
["bitfinex","BTCUSD",1721732710989,0.00284,66796.0,66795.0,0.62204445]
["bitfinex","BTCUSD",1721732711372,0.00184,66796.0,66795.0,0.92846745]
["bitfinex","BTCUSD",1721732711569,0.00284,66796.0,66795.0,0.93346745]
["bitfinex","BTCUSD",1721732711885,0.00284,66796.0,66795.0,1.23289045]
["bitfinex","BTCUSD",1721732712334,0.00284,66796.0,66795.0,0.93346745]
["bitfinex","BTCUSD",1721732712928,0.00284,66796.0,66795.0,1.23289045]
["bitfinex","BTCUSD",1721732713327,0.00284,66796.0,66795.0,0.93346745]
["bitfinex","BTCUSD",1721732716180,0.00284,66796.0,66795.0,1.23289045]
["bitfinex","BTCUSD",1721732717663,0.00284,66796.0,66795.0,0.63404445]
["bitfinex","BTCUSD",1721732717866,0.00284,66796.0,66795.0,0.64438071]
["bitfinex","BTCUSD",1721732718466,0.00284,66796.0,66795.0,0.34495771]
["bitfinex","BTCUSD",1721732718997,0.00284,66796.0,66795.0,0.19524671]
["bitfinex","BTCUSD",1721732719207,0.00284,66796.0,66795.0,0.18491045]
["bitfinex","BTCUSD",1721732720443,0.00184,66796.0,66795.0,0.17991045]
["bitfinex","BTCUSD",1721732720646,0.00184,66796.0,66795.0,0.03861045]
["bitfinex","BTCUSD",1721732720647,0.450968,66796.0,66795.0,0.03861045]
["bitfinex","BTCUSD",1721732720845,0.152549,66796.0,66795.0,0.04361045]
["bitfinex","BTCUSD",1721732721064,0.151549,66796.0,66795.0,0.03161045]
["bitfinex","BTCUSD",1721732721287,0.751387,66796.0,66795.0,0.04361045]
["bitfinex","BTCUSD",1721732721848,0.450968,66796.0,66795.0,0.02648637]
["bitfinex","BTCUSD",1721732722254,0.151549,66796.0,66795.0,0.03348637]
["bitfinex","BTCUSD",1721732722465,0.00184,66796.0,66795.0,0.03348637]
["bitfinex","BTCUSD",1721732722673,0.00184,66796.0,66795.0,0.50013277]
["bitfinex","BTCUSD",1721732722674,0.00284,66796.0,66795.0,0.50013277]
["bitfinex","BTCUSD",1721732722874,0.00284,66796.0,66795.0,0.27566051]
["bitfinex","BTCUSD",1721732723294,0.00284,66796.0,66795.0,0.12594951]
["bitfinex","BTCUSD",1721732723423,0.00184,66796.0,66795.0,0.57008351]
["bitfinex","BTCUSD",1721732723840,0.00284,66796.0,66795.0,0.63828351]
["bitfinex","BTCUSD",1721732724066,0.00284,66796.0,66795.0,0.33886051]
["bitfinex","BTCUSD",1721732724268,0.00284,66796.0,66795.0,0.93770651]
["bitfinex","BTCUSD",1721732724471,0.00284,66796.0,66795.0,1.38414942]
["bitfinex","BTCUSD",1721732724668,0.00284,66796.0,66795.0,1.40714942]
["bitfinex","BTCUSD",1721732725249,0.00284,66796.0,66795.0,1.46113381]
["bitfinex","BTCUSD",1721732725636,0.00284,66796.0,66795.0,1.40714942]
["bitfinex","BTCUSD",1721732725836,0.00284,66796.0,66795.0,1.10772642]
["bitfinex","BTCUSD",1721732726051,0.00284,66796.0,66795.0,0.48588042]
["bitfinex","BTCUSD",1721732726879,0.00284,66796.0,66795.0,1.08472642]
["bitfinex","BTCUSD",1721732728219,0.00284,66796.0,66795.0,1.53111207]
["bitfinex","BTCUSD",1721732728421,0.00284,66796.0,66795.0,1.40714942]
["bitfinex","BTCUSD",1721732728678,0.00284,66796.0,66795.0,1.09122642]
["bitfinex","BTCUSD",1721732729650,0.00284,66796.0,66795.0,1.39064942]
["bitfinex","BTCUSD",1721732732578,0.00284,66796.0,66795.0,1.49435707]
["bitfinex","BTCUSD",1721732733021,0.00084,66816.0,66815.0,0.00498637]
["bitfinex","BTCUSD",1721732733653,0.06463623,66816.0,66815.0,0.01031281]
["bitfinex","BTCUSD",1721732734505,0.06463623,66816.0,66815.0,0.46230477]
["bitfinex","BTCUSD",1721732734678,0.06463623,66816.0,66815.0,0.45931181]
["bitfinex","BTCUSD",1721732735286,0.00084,66816.0,66815.0,0.90566472]
["bitfinex","BTCUSD",1721732735453,0.00084,66816.0,66815.0,0.91966472]
["bitfinex","BTCUSD",1721732735654,0.00084,66816.0,66815.0,1.18339119]
["bitfinex","BTCUSD",1721732736015,0.00084,66816.0,66815.0,1.48272419]
["bitfinex","BTCUSD",1721732736486,0.00184,66816.0,66815.0,1.49672419]
["bitfinex","BTCUSD",1721732736695,0.05276171,66830.0,66829.0,0.89186337]
["bitfinex","BTCUSD",1721732736878,0.00844,66830.0,66829.0,0.98104971]
["bitfinex","BTCUSD",1721732737078,0.00844,66830.0,66829.0,0.98632971]
["bitfinex","BTCUSD",1721732737524,0.00844,66830.0,66829.0,0.68705871]
["bitfinex","BTCUSD",1721732737937,0.00844,66830.0,66829.0,0.98632971]
["bitfinex","BTCUSD",1721732738991,0.00844,66830.0,66829.0,1.13334962]
["bitfinex","BTCUSD",1721732739403,0.00844,66830.0,66829.0,1.50709552]
["bitfinex","BTCUSD",1721732739629,0.00844,66830.0,66829.0,2.24263652]
["bitfinex","BTCUSD",1721732740010,1e-08,66830.0,66829.0,2.25663652]
["bitfinex","BTCUSD",1721732740254,1e-08,66830.0,66829.0,2.36369124]
["bitfinex","BTCUSD",1721732740469,0.0008,66848.0,66847.0,0.75296137]
["bitfinex","BTCUSD",1721732740672,0.0008,66848.0,66847.0,1.66508752]
["bitfinex","BTCUSD",1721732740880,0.0008,66848.0,66847.0,1.96942627]
["bitfinex","BTCUSD",1721732741240,0.0008,66848.0,66847.0,1.67023627]
["bitfinex","BTCUSD",1721732742013,0.0008,66848.0,66847.0,1.96942627]
["bitfinex","BTCUSD",1721732742214,0.0008,66848.0,66847.0,2.01968932]
["bitfinex","BTCUSD",1721732743019,0.0008,66848.0,66847.0,1.75826187]
["bitfinex","BTCUSD",1721732743245,0.0008,66848.0,66847.0,1.68023627]
["bitfinex","BTCUSD",1721732743744,0.0008,66848.0,66847.0,1.6752499]
["bitfinex","BTCUSD",1721732743911,0.0008,66848.0,66847.0,1.68923627]
["bitfinex","BTCUSD",1721732744327,0.0008,66848.0,66847.0,1.69961973]
["bitfinex","BTCUSD",1721732748157,0.0008,66848.0,66847.0,1.99880973]
["bitfinex","BTCUSD",1721732748360,0.0008,66848.0,66847.0,1.69961973]
["bitfinex","BTCUSD",1721732748879,0.0008,66848.0,66847.0,0.95164473]
["bitfinex","BTCUSD",1721732749089,0.0008,66848.0,66847.0,0.62882849]
["bitfinex","BTCUSD",1721732749316,0.0008,66848.0,66847.0,0.77842349]
["bitfinex","BTCUSD",1721732749484,0.0008,66848.0,66847.0,0.62882849]
["bitfinex","BTCUSD",1721732749664,0.0008,66848.0,66847.0,0.77842349]
["bitfinex","BTCUSD",1721732749871,0.0008,66848.0,66847.0,0.60949223]
["bitfinex","BTCUSD",1721732750088,0.0008,66848.0,66847.0,0.54589223]
["bitfinex","BTCUSD",1721732750290,0.0008,66848.0,66847.0,0.91717723]
["bitfinex","BTCUSD",1721732750716,0.0008,66848.0,66847.0,0.92017723]
["bitfinex","BTCUSD",1721732750937,0.0008,66848.0,66847.0,0.90617723]
["bitfinex","BTCUSD",1721732751141,0.0008,66848.0,66847.0,0.92017723]
["bitfinex","BTCUSD",1721732751377,0.0008,66848.0,66847.0,0.93417723]
["bitfinex","BTCUSD",1721732752008,0.0008,66848.0,66847.0,1.08119714]
["bitfinex","BTCUSD",1721732752572,0.0008,66848.0,66847.0,1.38038714]
["bitfinex","BTCUSD",1721732752791,0.0008,66848.0,66847.0,1.08119714]
["bitfinex","BTCUSD",1721732753205,0.0008,66848.0,66847.0,1.38038714]
["bitfinex","BTCUSD",1721732753411,0.0008,66848.0,66847.0,1.08119714]
["bitfinex","BTCUSD",1721732753951,0.0008,66848.0,66847.0,1.38038714]
["bitfinex","BTCUSD",1721732755064,0.0008,66848.0,66847.0,2.08807714]
["bitfinex","BTCUSD",1721732755272,0.0008,66848.0,66847.0,2.06107714]
["bitfinex","BTCUSD",1721732756060,0.0008,66848.0,66847.0,2.16107714]
["bitfinex","BTCUSD",1721732756216,0.0008,66848.0,66847.0,2.14707714]
["bitfinex","BTCUSD",1721732756604,0.0008,66848.0,66847.0,2.61026714]
["bitfinex","BTCUSD",1721732756755,0.0008,66848.0,66847.0,2.54626714]
["bitfinex","BTCUSD",1721732757171,0.0008,66848.0,66847.0,2.56026714]
["bitfinex","BTCUSD",1721732757553,0.0008,66848.0,66847.0,2.24707714]
["bitfinex","BTCUSD",1721732757980,0.0008,66848.0,66847.0,2.53226714]
["bitfinex","BTCUSD",1721732758388,0.0008,66848.0,66847.0,2.54626714]
["bitfinex","BTCUSD",1721732759044,0.0008,66848.0,66847.0,2.56026714]
["bitfinex","BTCUSD",1721732759628,0.1362,66848.0,66847.0,0.33732512]
["bitfinex","BTCUSD",1721732759879,0.285793,66848.0,66847.0,0.33732512]
["bitfinex","BTCUSD",1721732760176,0.20968942,66848.0,66847.0,0.33732512]
["bitfinex","BTCUSD",1721732760337,0.65846842,66848.0,66847.0,0.33217637]
["bitfinex","BTCUSD",1721732760755,0.95765442,66848.0,66847.0,0.31717769]
["bitfinex","BTCUSD",1721732760952,1.35684042,66848.0,66847.0,0.31717769]
["bitfinex","BTCUSD",1721732761104,1.05765442,66848.0,66847.0,0.31417769]
["bitfinex","BTCUSD",1721732761306,1.18199866,66848.0,66847.0,0.31019]
["bitfinex","BTCUSD",1721732761505,1.18199866,66848.0,66847.0,0.30317769]
["bitfinex","BTCUSD",1721732761756,1.18200605,66848.0,66847.0,0.27285993]
["bitfinex","BTCUSD",1721732762164,1.18200605,66848.0,66847.0,0.28285993]
["bitfinex","BTCUSD",1721732762365,0.33404105,66848.0,66847.0,0.2898463]
["bitfinex","BTCUSD",1721732762604,0.1362,66848.0,66847.0,0.27585861]
["bitfinex","BTCUSD",1721732762792,0.285793,66848.0,66847.0,0.2798463]
["bitfinex","BTCUSD",1721732763202,0.1362,66848.0,66847.0,0.2798463]
["bitfinex","BTCUSD",1721732763414,0.1362,66848.0,66847.0,0.27585861]
["bitfinex","BTCUSD",1721732763624,0.1362,66848.0,66847.0,0.2778463]
["bitfinex","BTCUSD",1721732763992,0.1372,66848.0,66847.0,0.2778463]
["bitfinex","BTCUSD",1721732764194,0.585979,66848.0,66847.0,0.2778463]
["bitfinex","BTCUSD",1721732764420,0.884165,66848.0,66847.0,0.2778463]
["bitfinex","BTCUSD",1721732764821,0.884165,66848.0,66847.0,0.2838463]
["bitfinex","BTCUSD",1721732765223,1.00849805,66848.0,66847.0,0.2838463]
["bitfinex","BTCUSD",1721732765458,1.00849805,66848.0,66847.0,0.2778463]
["bitfinex","BTCUSD",1721732765648,1.4457992,66848.0,66847.0,0.27285993]
["bitfinex","BTCUSD",1721732765850,1.4467992,66848.0,66847.0,0.26887224]
["bitfinex","BTCUSD",1721732766053,1.31606405,66848.0,66847.0,0.26887224]
["bitfinex","BTCUSD",1721732766206,1.38067086,66848.0,66847.0,0.26887224]
["bitfinex","BTCUSD",1721732767254,1.37967086,66848.0,66847.0,0.26887224]
["bitfinex","BTCUSD",1721732767709,1.82581951,66848.0,66847.0,0.27387224]
["bitfinex","BTCUSD",1721732768189,1.92481951,66848.0,66847.0,0.26887224]
["bitfinex","BTCUSD",1721732768406,1.97702261,66848.0,66847.0,0.26887224]
["bitfinex","BTCUSD",1721732768614,2.1351353,66848.0,66847.0,0.26887224]
["bitfinex","BTCUSD",1721732768891,2.09086234,66848.0,66847.0,0.26887224]
["bitfinex","BTCUSD",1721732769092,2.13414541,66848.0,66847.0,0.26887224]
["bitfinex","BTCUSD",1721732769331,2.08986234,66848.0,66847.0,0.26987224]
["bitfinex","BTCUSD",1721732769571,2.00930913,66848.0,66847.0,0.26987224]
["bitfinex","BTCUSD",1721732770201,1.88907005,66848.0,66847.0,0.26987224]
["bitfinex","BTCUSD",1721732770607,1.82469207,66848.0,66847.0,0.27087224]
["bitfinex","BTCUSD",1721732770837,2.08314942,66848.0,66847.0,0.17731272]
["bitfinex","BTCUSD",1721732771022,2.23011207,66848.0,66847.0,0.17731272]
["bitfinex","BTCUSD",1721732771219,2.11698668,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1721732771658,1.97617656,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1721732772242,2.06479872,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1721732772439,1.91783607,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1721732773378,1.82921391,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1721732773583,1.64814381,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1721732773775,1.92848263,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1721732774048,2.22766863,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1721732774263,1.177836,66836.0,66835.0,0.4736]
["bitfinex","BTCUSD",1721732774444,1.177836,66836.0,66824.0,0.4736]
["bitfinex","BTCUSD",1721732774445,0.748222,66825.0,66824.0,0.4736]
["bitfinex","BTCUSD",1721732774646,0.149671,66813.0,66812.0,0.47858637]
["bitfinex","BTCUSD",1721732774927,0.748355,66813.0,66812.0,0.4736]
["bitfinex","BTCUSD",1721732775112,0.149691,66805.0,66802.0,0.00498637]
["bitfinex","BTCUSD",1721732775322,0.299362,66809.0,66797.0,0.0665]
["bitfinex","BTCUSD",1721732775323,0.449042,66809.0,66808.0,0.00498637]
["bitfinex","BTCUSD",1721732775530,0.748404,66809.0,66808.0,0.00498637]
["bitfinex","BTCUSD",1721732775844,0.149698,66801.0,66800.0,0.00498637]
["bitfinex","BTCUSD",1721732775950,0.149698,66801.0,66798.0,0.0753]
["bitfinex","BTCUSD",1721732776184,0.449107,66799.0,66798.0,0.08028637]
["bitfinex","BTCUSD",1721732776402,0.748512,66799.0,66798.0,0.00498637]
["bitfinex","BTCUSD",1721732776660,0.449107,66799.0,66798.0,0.00498637]
["bitfinex","BTCUSD",1721732777061,0.748512,66799.0,66798.0,0.00498637]
["bitfinex","BTCUSD",1721732777264,0.149702,66799.0,66798.0,0.00498637]
["bitfinex","BTCUSD",1721732777436,0.748512,66799.0,66798.0,0.00498637]
["bitfinex","BTCUSD",1721732777816,0.450107,66799.0,66798.0,0.01898637]
["bitfinex","BTCUSD",1721732777990,0.001,66799.0,66798.0,0.01898637]
["bitfinex","BTCUSD",1721732778213,0.04434274,66813.0,66804.0,0.00498637]
["bitfinex","BTCUSD",1721732778347,0.149693,66803.0,66802.0,0.00498637]
["bitfinex","BTCUSD",1721732778548,0.748467,66803.0,66802.0,0.00298637]
["bitfinex","BTCUSD",1721732780562,0.749467,66803.0,66802.0,0.00998637]
["bitfinex","BTCUSD",1721732780761,0.750467,66803.0,66802.0,0.00998637]
["bitfinex","BTCUSD",1721732783302,0.002,66803.0,66802.0,0.00998637]
["bitfinex","BTCUSD",1721732783587,0.002,66803.0,66802.0,0.15338637]
["bitfinex","BTCUSD",1721732783831,0.002,66803.0,66802.0,1.36361692]
["bitfinex","BTCUSD",1721732783998,0.002,66803.0,66802.0,1.35281898]
["bitfinex","BTCUSD",1721732784492,0.07348942,66842.0,66822.0,0.00298637]
["bitfinex","BTCUSD",1721732784493,0.002794,66823.0,66822.0,0.00298637]
["bitfinex","BTCUSD",1721732784690,0.448937,66825.0,66824.0,0.00298637]
["bitfinex","BTCUSD",1721732784905,0.74823,66825.0,66824.0,0.00298637]
["bitfinex","BTCUSD",1721732785104,0.86032864,66825.0,66824.0,0.00298637]
["bitfinex","BTCUSD",1721732785747,0.86032864,66825.0,66815.0,0.062]
["bitfinex","BTCUSD",1721732785748,0.748232,66824.0,66823.0,0.00298637]
["bitfinex","BTCUSD",1721732786378,0.748245,66823.0,66822.0,0.00298637]
["bitfinex","BTCUSD",1721732787171,0.299285,66826.0,66821.0,0.00298637]
["bitfinex","BTCUSD",1721732787172,0.748255,66822.0,66821.0,0.00298637]
["bitfinex","BTCUSD",1721732787808,0.149651,66822.0,66821.0,0.00298637]
["bitfinex","BTCUSD",1721732788012,0.152419,66834.0,66833.0,0.00098637]
["bitfinex","BTCUSD",1721732788222,0.0639,66840.0,66833.0,0.00098637]
["bitfinex","BTCUSD",1721732788223,0.44093655,66837.0,66833.0,0.00098637]
["bitfinex","BTCUSD",1721732788429,0.149617,66837.0,66836.0,0.00098637]
["bitfinex","BTCUSD",1721732788636,0.748087,66837.0,66836.0,0.00098637]
["bitfinex","BTCUSD",1721732788836,0.748087,66837.0,66829.0,0.0833]
["bitfinex","BTCUSD",1721732788837,0.299235,66837.0,66829.0,0.08328637]
["bitfinex","BTCUSD",1721732789042,0.37270342,66842.0,66829.0,0.07828637]
["bitfinex","BTCUSD",1721732789043,0.29924,66836.0,66829.0,0.07828637]
["bitfinex","BTCUSD",1721732789224,0.37270342,66842.0,66829.0,0.07828637]
["bitfinex","BTCUSD",1721732789225,0.149622,66835.0,66829.0,0.07828637]
["bitfinex","BTCUSD",1721732789474,0.149623,66835.0,66829.0,0.07828637]
["bitfinex","BTCUSD",1721732789684,0.149625,66834.0,66829.0,0.07828637]
["bitfinex","BTCUSD",1721732789890,0.149625,66834.0,66824.0,0.149646]
["bitfinex","BTCUSD",1721732789891,0.299283,66827.0,66822.0,0.4736]
["bitfinex","BTCUSD",1721732790094,0.07329869,66834.0,66822.0,0.4736]
["bitfinex","BTCUSD",1721732790095,0.07348942,66825.0,66822.0,0.4736]
["bitfinex","BTCUSD",1721732790303,0.149633,66830.0,66829.0,0.006]
["bitfinex","BTCUSD",1721732790531,0.149642,66826.0,66822.0,0.4736]
["bitfinex","BTCUSD",1721732790765,0.07348942,66824.0,66822.0,0.4736]
["bitfinex","BTCUSD",1721732790987,0.149635,66829.0,66822.0,0.4736]
["bitfinex","BTCUSD",1721732791436,0.149635,66829.0,66820.0,0.0637]
["bitfinex","BTCUSD",1721732791635,0.149642,66826.0,66820.0,0.0637]
["bitfinex","BTCUSD",1721732791836,0.07348942,66827.0,66822.0,0.012]
["bitfinex","BTCUSD",1721732791837,0.22312942,66827.0,66822.0,0.012]
["bitfinex","BTCUSD",1721732792316,0.149642,66826.0,66822.0,0.012]
["bitfinex","BTCUSD",1721732792514,0.07348942,66827.0,66822.0,0.02]
["bitfinex","BTCUSD",1721732792716,0.07348942,66827.0,66822.0,0.012]
["bitfinex","BTCUSD",1721732793152,0.299259,66832.0,66822.0,0.022]
["bitfinex","BTCUSD",1721732793401,0.002794,66831.0,66824.0,0.149646]
["bitfinex","BTCUSD",1721732793644,0.002794,66833.0,66825.0,0.00299242]
["bitfinex","BTCUSD",1721732793839,0.002794,66833.0,66825.0,0.15405739]
["bitfinex","BTCUSD",1721732793988,0.002794,66833.0,66825.0,0.15405639]
["bitfinex","BTCUSD",1721732793989,0.001,66829.0,66825.0,0.15405639]
["bitfinex","BTCUSD",1721732794659,0.07329869,66834.0,66825.0,0.15405639]
["bitfinex","BTCUSD",1721732794875,0.003794,66833.0,66827.0,0.149639]
["bitfinex","BTCUSD",1721732795077,0.003794,66833.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721732795321,0.001,66833.0,66826.0,0.00441284]
["bitfinex","BTCUSD",1721732795526,0.001,66833.0,66827.0,0.00441229]
["bitfinex","BTCUSD",1721732795726,0.002794,66832.0,66827.0,0.00441229]
["bitfinex","BTCUSD",1721732795929,0.001,66833.0,66826.0,0.149641]
["bitfinex","BTCUSD",1721732796104,0.07329869,66834.0,66828.0,0.00441175]
["bitfinex","BTCUSD",1721732796307,0.001,66829.0,66828.0,0.00441175]
["bitfinex","BTCUSD",1721732796871,0.002794,66833.0,66828.0,0.00441175]
["bitfinex","BTCUSD",1721732796872,0.149634,66830.0,66828.0,0.00441175]
["bitfinex","BTCUSD",1721732797019,0.002794,66829.0,66828.0,0.00441175]
["bitfinex","BTCUSD",1721732797222,0.65383327,66829.0,66828.0,0.00441175]
["bitfinex","BTCUSD",1721732797446,0.80067427,66829.0,66828.0,0.00441175]
["bitfinex","BTCUSD",1721732798044,0.80167427,66829.0,66828.0,0.01741175]
["bitfinex","BTCUSD",1721732798713,0.86510307,66829.0,66828.0,0.02541175]
["bitfinex","BTCUSD",1721732799122,1.28875185,66829.0,66828.0,0.02541175]
["bitfinex","BTCUSD",1721732799533,1.28775185,66829.0,66828.0,0.01241175]
["bitfinex","BTCUSD",1721732799743,1.28775185,66829.0,66828.0,0.02241175]
["bitfinex","BTCUSD",1721732799744,1.28875185,66829.0,66828.0,0.02241175]
["bitfinex","BTCUSD",1721732799957,1.68802285,66829.0,66828.0,0.02241175]
["bitfinex","BTCUSD",1721732800179,1.62724507,66829.0,66828.0,0.02241175]
["bitfinex","BTCUSD",1721732800395,1.75163228,66829.0,66828.0,0.02241175]
["bitfinex","BTCUSD",1721732800633,2.34800328,66829.0,66828.0,0.02241175]
["bitfinex","BTCUSD",1721732800843,1.34676,66827.0,66826.0,0.011]
["bitfinex","BTCUSD",1721732801058,2.46000516,66827.0,66826.0,0.011]
["bitfinex","BTCUSD",1721732801266,0.0636,66812.0,66803.0,0.4736]
["bitfinex","BTCUSD",1721732801467,0.149704,66799.0,66795.0,0.474524]
["bitfinex","BTCUSD",1721732801602,0.149705,66798.0,66795.0,0.474524]
["bitfinex","BTCUSD",1721732801808,0.299403,66800.0,66795.0,0.000924]
["bitfinex","BTCUSD",1721732801809,0.149701,66800.0,66795.0,0.000924]
["bitfinex","BTCUSD",1721732802206,0.149698,66801.0,66795.0,0.000924]
["bitfinex","BTCUSD",1721732802830,0.149698,66802.0,66795.0,0.000924]
["bitfinex","BTCUSD",1721732803035,0.299356,66810.0,66798.0,0.149704]
["bitfinex","BTCUSD",1721732803215,0.21131028,66809.0,66800.0,0.0812]
["bitfinex","BTCUSD",1721732803414,0.299358,66810.0,66801.0,0.0636]
["bitfinex","BTCUSD",1721732803620,0.149685,66807.0,66801.0,0.0636]
["bitfinex","BTCUSD",1721732803846,0.299333,66816.0,66801.0,0.0636]
["bitfinex","BTCUSD",1721732804053,0.04432773,66817.0,66801.0,0.0636]
["bitfinex","BTCUSD",1721732804054,0.18603182,66815.0,66801.0,0.0636]
["bitfinex","BTCUSD",1721732804293,0.149672,66813.0,66801.0,0.362996]
["bitfinex","BTCUSD",1721732804503,0.149672,66813.0,66801.0,0.0636]
["bitfinex","BTCUSD",1721732804671,0.299303,66822.0,66800.0,0.380597]
["bitfinex","BTCUSD",1721732804672,0.04432773,66821.0,66814.0,0.149667]
["bitfinex","BTCUSD",1721732804882,0.44093655,66824.0,66813.0,0.299342]
["bitfinex","BTCUSD",1721732805052,0.06160495,66823.0,66815.0,0.149666]
["bitfinex","BTCUSD",1721732805252,0.04432773,66827.0,66816.0,0.00299284]
["bitfinex","BTCUSD",1721732805477,0.04432773,66830.0,66816.0,0.14701991]
["bitfinex","BTCUSD",1721732805680,0.01994748,66830.0,66817.0,0.299325]
["bitfinex","BTCUSD",1721732805885,0.0444321,66833.0,66815.0,0.1473]
["bitfinex","BTCUSD",1721732806086,0.002794,66832.0,66819.0,0.0644]
["bitfinex","BTCUSD",1721732806307,0.002794,66834.0,66819.0,0.0644]
["bitfinex","BTCUSD",1721732806770,0.001,66827.0,66820.0,0.381911]
["bitfinex","BTCUSD",1721732806898,0.001,66827.0,66822.0,0.14965]
["bitfinex","BTCUSD",1721732807093,0.001,66827.0,66820.0,0.0826]
["bitfinex","BTCUSD",1721732807296,0.001,66827.0,66823.0,0.149648]
["bitfinex","BTCUSD",1721732807954,0.001,66827.0,66820.0,0.0826]
["bitfinex","BTCUSD",1721732808152,0.002,66827.0,66822.0,0.003]
["bitfinex","BTCUSD",1721732808354,0.07348942,66824.0,66822.0,0.003]
["bitfinex","BTCUSD",1721732808560,0.45649594,66823.0,66822.0,0.003]
["bitfinex","BTCUSD",1721732808762,0.15719794,66823.0,66822.0,0.003]
["bitfinex","BTCUSD",1721732808969,0.75579394,66823.0,66822.0,0.003]
["bitfinex","BTCUSD",1721732809172,0.86183067,66823.0,66822.0,0.003]
["bitfinex","BTCUSD",1721732809392,1.06439615,66823.0,66822.0,0.003]
["bitfinex","BTCUSD",1721732809635,0.14966,66818.0,66813.0,0.0764]
["bitfinex","BTCUSD",1721732809832,0.07348942,66817.0,66813.0,0.0764]
["bitfinex","BTCUSD",1721732811432,0.001,66817.0,66813.0,0.0764]
["bitfinex","BTCUSD",1721732812268,0.002,66817.0,66813.0,0.0774]
["bitfinex","BTCUSD",1721732812878,0.002,66817.0,66813.0,0.0784]
["bitfinex","BTCUSD",1721732813086,0.003,66817.0,66813.0,0.0784]
["bitfinex","BTCUSD",1721732813521,0.002,66817.0,66813.0,0.0784]
["bitfinex","BTCUSD",1721732813972,0.02928416,66817.0,66813.0,0.0784]
["bitfinex","BTCUSD",1721732814185,0.37282742,66814.0,66813.0,0.002]
["bitfinex","BTCUSD",1721732814389,0.07348942,66814.0,66813.0,0.002]
["bitfinex","BTCUSD",1721732814595,0.52249642,66814.0,66813.0,0.002]
["bitfinex","BTCUSD",1721732814808,0.60497886,66814.0,66813.0,0.002]
["bitfinex","BTCUSD",1721732815012,0.60497886,66814.0,66807.0,0.4736]
["bitfinex","BTCUSD",1721732815013,0.149671,66813.0,66807.0,0.4736]
["bitfinex","BTCUSD",1721732815157,0.19415916,66813.0,66805.0,0.0752]
["bitfinex","BTCUSD",1721732815353,0.45530986,66814.0,66808.0,0.00495306]
["bitfinex","BTCUSD",1721732815354,0.19416216,66812.0,66808.0,0.00495306]
["bitfinex","BTCUSD",1721732815567,0.15513948,66812.0,66805.0,0.0752]
["bitfinex","BTCUSD",1721732815773,0.04448816,66812.0,66809.0,0.00495237]
["bitfinex","BTCUSD",1721732815980,0.04448816,66812.0,66805.0,0.0752]
["bitfinex","BTCUSD",1721732816177,0.04448816,66811.0,66810.0,0.00495169]
["bitfinex","BTCUSD",1721732816379,0.10613765,66811.0,66805.0,0.0752]
["bitfinex","BTCUSD",1721732816586,0.19416016,66813.0,66805.0,0.0752]
["bitfinex","BTCUSD",1721732816788,0.19416016,66813.0,66806.0,0.00495442]
["bitfinex","BTCUSD",1721732816986,0.06265386,66812.0,66806.0,0.00495442]
["bitfinex","BTCUSD",1721732817301,0.001,66812.0,66806.0,0.00495442]
["bitfinex","BTCUSD",1721732817504,0.04448816,66812.0,66806.0,0.00495442]
["bitfinex","BTCUSD",1721732817703,0.0444979,66813.0,66806.0,0.00495442]
["bitfinex","BTCUSD",1721732817907,0.06264281,66812.0,66808.0,0.009]
["bitfinex","BTCUSD",1721732818139,0.10614071,66811.0,66808.0,0.009]
["bitfinex","BTCUSD",1721732818295,0.0444979,66811.0,66809.0,0.00495237]
["bitfinex","BTCUSD",1721732818494,0.001,66812.0,66808.0,0.009]
["bitfinex","BTCUSD",1721732818495,0.10613987,66810.0,66808.0,0.009]
["bitfinex","BTCUSD",1721732818702,0.10613987,66809.0,66808.0,0.009]
["bitfinex","BTCUSD",1721732818926,0.06164197,66809.0,66808.0,0.009]
["bitfinex","BTCUSD",1721732819132,0.10613987,66809.0,66807.0,0.149684]
["bitfinex","BTCUSD",1721732819415,0.0444979,66809.0,66806.0,0.149685]
["bitfinex","BTCUSD",1721732819619,0.0444979,66809.0,66805.0,0.076124]
["bitfinex","BTCUSD",1721732819817,0.07348942,66808.0,66805.0,0.076124]
["bitfinex","BTCUSD",1721732820026,0.0444979,66807.0,66806.0,0.004]
["bitfinex","BTCUSD",1721732820234,0.0616504,66807.0,66806.0,0.004]
["bitfinex","BTCUSD",1721732820511,0.0616504,66807.0,66806.0,0.153687]
["bitfinex","BTCUSD",1721732820712,0.0616504,66807.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721732820713,0.0445025,66807.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721732820821,0.0445025,66806.0,66805.0,0.004924]
["bitfinex","BTCUSD",1721732821444,0.0445025,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721732821654,0.06775346,66807.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721732822065,0.04450016,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721732822245,0.04450147,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721732822451,0.04550147,66806.0,66805.0,0.009924]
["bitfinex","BTCUSD",1721732822660,0.19710643,66806.0,66805.0,0.009924]
["bitfinex","BTCUSD",1721732822857,0.79585443,66806.0,66805.0,0.009924]
["bitfinex","BTCUSD",1721732823083,0.88125773,66806.0,66805.0,0.009924]
["bitfinex","BTCUSD",1721732823503,0.19865907,66806.0,66805.0,0.013924]
["bitfinex","BTCUSD",1721732823719,0.0874033,66806.0,66805.0,0.013924]
["bitfinex","BTCUSD",1721732823927,0.0874033,66806.0,66805.0,0.15422908]
["bitfinex","BTCUSD",1721732823928,0.001,66806.0,66805.0,0.15422908]
["bitfinex","BTCUSD",1721732824134,0.06776131,66806.0,66805.0,0.16222908]
["bitfinex","BTCUSD",1721732824353,0.07076131,66806.0,66805.0,0.16222908]
["bitfinex","BTCUSD",1721732824567,0.06976131,66806.0,66805.0,0.15322908]
["bitfinex","BTCUSD",1721732824769,0.06676131,66806.0,66805.0,0.15322908]
["bitfinex","BTCUSD",1721732824964,0.06364203,66806.0,66805.0,0.15322908]
["bitfinex","BTCUSD",1721732825303,0.06364203,66806.0,66805.0,0.14922908]
["bitfinex","BTCUSD",1721732825304,0.04345928,66806.0,66805.0,0.14922908]
["bitfinex","BTCUSD",1721732825503,0.12980839,66806.0,66805.0,0.14922908]
["bitfinex","BTCUSD",1721732825738,0.2188254,66806.0,66805.0,0.15022908]
["bitfinex","BTCUSD",1721732825907,0.08834911,66806.0,66805.0,0.15022908]
["bitfinex","BTCUSD",1721732826111,0.11371612,66806.0,66805.0,0.14922908]
["bitfinex","BTCUSD",1721732826358,0.08901701,66807.0,66805.0,0.14522908]
["bitfinex","BTCUSD",1721732826565,0.11334207,66806.0,66805.0,0.14522908]
["bitfinex","BTCUSD",1721732826739,0.06778841,66806.0,66805.0,0.14922908]
["bitfinex","BTCUSD",1721732826962,0.04552648,66806.0,66805.0,0.29891808]
["bitfinex","BTCUSD",1721732827326,0.04552648,66806.0,66805.0,0.29491808]
["bitfinex","BTCUSD",1721732827327,0.06678775,66806.0,66805.0,0.29491808]
["bitfinex","BTCUSD",1721732827528,0.06878775,66806.0,66805.0,0.30691808]
["bitfinex","BTCUSD",1721732827767,0.04554118,66806.0,66805.0,0.14922908]
["bitfinex","BTCUSD",1721732828049,0.001,66806.0,66805.0,0.15322908]
["bitfinex","BTCUSD",1721732828286,0.001,66806.0,66805.0,0.01292908]
["bitfinex","BTCUSD",1721732828287,0.77624714,66806.0,66805.0,0.01292908]
["bitfinex","BTCUSD",1721732828495,0.77624714,66806.0,66805.0,0.01692908]
["bitfinex","BTCUSD",1721732828496,0.23871628,66806.0,66805.0,0.01692908]
["bitfinex","BTCUSD",1721732828701,0.23871628,66806.0,66805.0,0.012924]
["bitfinex","BTCUSD",1721732829106,0.83746428,66806.0,66805.0,0.012924]
["bitfinex","BTCUSD",1721732829314,0.68505293,66806.0,66805.0,0.012924]
["bitfinex","BTCUSD",1721732829519,0.67980405,66806.0,66805.0,0.004924]
["bitfinex","BTCUSD",1721732829649,0.5328414,66806.0,66805.0,0.004924]
["bitfinex","BTCUSD",1721732830255,0.8322154,66806.0,66805.0,0.004924]
["bitfinex","BTCUSD",1721732830468,0.8312154,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721732830891,0.8332154,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732831094,0.8332154,66806.0,66805.0,0.004924]
["bitfinex","BTCUSD",1721732831306,0.8322154,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721732831513,0.8342154,66806.0,66805.0,0.011924]
["bitfinex","BTCUSD",1721732831713,0.5348414,66806.0,66805.0,0.011924]
["bitfinex","BTCUSD",1721732832434,0.53441129,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732833615,0.83378529,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732833916,0.96780976,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732834343,0.96776688,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732834978,1.26714088,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732835342,1.24648137,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732835521,1.39830468,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732836731,1.26428021,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732837523,1.38870474,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732838349,1.26428021,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732838557,1.388185,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732840601,1.088811,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732840771,0.83080267,66806.0,66805.0,0.010924]
["bitfinex","BTCUSD",1721732841522,0.83080267,66806.0,66805.0,0.093224]
["bitfinex","BTCUSD",1721732842778,0.08236767,66806.0,66805.0,0.093224]
["bitfinex","BTCUSD",1721732842977,0.0646479,66806.0,66805.0,0.093224]
["bitfinex","BTCUSD",1721732843181,0.17152352,66806.0,66805.0,0.09732375]
["bitfinex","BTCUSD",1721732843397,0.17863686,66806.0,66805.0,0.16152375]
["bitfinex","BTCUSD",1721732843607,0.08948101,66806.0,66805.0,0.16152375]
["bitfinex","BTCUSD",1721732844248,0.08948101,66806.0,66805.0,0.157424]
["bitfinex","BTCUSD",1721732844249,0.08896473,66806.0,66805.0,0.157424]
["bitfinex","BTCUSD",1721732844473,0.17811849,66806.0,66805.0,0.16152125]
["bitfinex","BTCUSD",1721732844672,0.0646479,66806.0,66805.0,0.61058825]
["bitfinex","BTCUSD",1721732844873,0.003,66806.0,66805.0,1.11804499]
["bitfinex","BTCUSD",1721732845277,0.003,66806.0,66805.0,1.05698616]
["bitfinex","BTCUSD",1721732845539,0.003,66806.0,66805.0,1.41253408]
["bitfinex","BTCUSD",1721732845957,0.002,66806.0,66805.0,1.45853408]
["bitfinex","BTCUSD",1721732846085,0.002,66806.0,66805.0,1.40853408]
["bitfinex","BTCUSD",1721732846287,0.002,66806.0,66805.0,0.82077808]
["bitfinex","BTCUSD",1721732846288,0.003,66806.0,66805.0,0.82077808]
["bitfinex","BTCUSD",1721732846636,0.003,66806.0,66805.0,1.41953408]
["bitfinex","BTCUSD",1721732846852,0.04456309,66813.0,66812.0,0.44902]
["bitfinex","BTCUSD",1721732847012,0.04456309,66813.0,66812.0,0.748367]
["bitfinex","BTCUSD",1721732847217,0.08915376,66817.0,66816.0,0.448993]
["bitfinex","BTCUSD",1721732847218,0.08913035,66817.0,66816.0,0.448993]
["bitfinex","BTCUSD",1721732847396,0.09549235,66817.0,66816.0,0.891022]
["bitfinex","BTCUSD",1721732847602,0.04456934,66818.0,66817.0,0.748312]
["bitfinex","BTCUSD",1721732848019,0.04456934,66819.0,66818.0,0.7483]
["bitfinex","BTCUSD",1721732848227,0.04456934,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1721732848601,0.06684884,66821.0,66820.0,0.448964]
["bitfinex","BTCUSD",1721732848994,0.06684884,66821.0,66820.0,0.75233485]
["bitfinex","BTCUSD",1721732849201,0.07348942,66823.0,66822.0,0.448953]
["bitfinex","BTCUSD",1721732849329,0.22427122,66823.0,66822.0,0.448953]
["bitfinex","BTCUSD",1721732849588,0.17283579,66823.0,66822.0,0.15370976]
["bitfinex","BTCUSD",1721732850371,0.11106475,66823.0,66822.0,0.15370976]
["bitfinex","BTCUSD",1721732850543,0.11106295,66823.0,66822.0,0.00405876]
["bitfinex","BTCUSD",1721732850765,0.11106295,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1721732850968,0.11106295,66823.0,66822.0,0.15270976]
["bitfinex","BTCUSD",1721732851090,0.07348942,66823.0,66822.0,0.15570976]
["bitfinex","BTCUSD",1721732851513,0.11087654,66823.0,66822.0,0.15570976]
["bitfinex","BTCUSD",1721732851754,0.11087654,66823.0,66822.0,0.00905876]
["bitfinex","BTCUSD",1721732851894,0.19997624,66823.0,66822.0,0.00905876]
["bitfinex","BTCUSD",1721732852096,0.11087654,66823.0,66822.0,0.00905876]
["bitfinex","BTCUSD",1721732852494,0.19997624,66823.0,66822.0,0.00905876]
["bitfinex","BTCUSD",1721732853115,0.11087654,66823.0,66822.0,0.00905876]
["bitfinex","BTCUSD",1721732853327,0.03543524,66823.0,66822.0,0.00905876]
["bitfinex","BTCUSD",1721732853532,0.03543524,66823.0,66822.0,0.15870976]
["bitfinex","BTCUSD",1721732853533,0.14683119,66823.0,66822.0,0.15870976]
["bitfinex","BTCUSD",1721732853729,0.03543524,66823.0,66822.0,0.00905876]
["bitfinex","BTCUSD",1721732853981,0.09705941,66823.0,66822.0,0.00905876]
["bitfinex","BTCUSD",1721732856143,0.03543524,66823.0,66822.0,0.00905876]
["bitfinex","BTCUSD",1721732857852,0.03543524,66823.0,66822.0,0.15870976]
["bitfinex","BTCUSD",1721732858122,0.08911282,66823.0,66822.0,0.15870976]
["bitfinex","BTCUSD",1721732858320,0.12454806,66823.0,66822.0,0.15870976]
["bitfinex","BTCUSD",1721732858450,0.12454806,66823.0,66822.0,0.75731376]
["bitfinex","BTCUSD",1721732858862,0.03543524,66823.0,66822.0,0.75731376]
["bitfinex","BTCUSD",1721732859466,0.17819681,66824.0,66823.0,0.448947]
["bitfinex","BTCUSD",1721732859667,0.21509436,66824.0,66823.0,0.448947]
["bitfinex","BTCUSD",1721732859866,0.21509436,66824.0,66823.0,0.45195903]
["bitfinex","BTCUSD",1721732860437,0.21509436,66824.0,66823.0,0.15266103]
["bitfinex","BTCUSD",1721732860641,0.12599462,66824.0,66823.0,0.00301203]
["bitfinex","BTCUSD",1721732860812,0.03689755,66824.0,66823.0,0.15266103]
["bitfinex","BTCUSD",1721732861023,0.03789755,66824.0,66823.0,0.160649]
["bitfinex","BTCUSD",1721732861243,0.1269821,66824.0,66823.0,0.174649]
["bitfinex","BTCUSD",1721732861450,0.1279821,66824.0,66823.0,0.174649]
["bitfinex","BTCUSD",1721732861652,0.1269821,66824.0,66823.0,0.160649]
["bitfinex","BTCUSD",1721732861863,0.1269821,66824.0,66823.0,0.011]
["bitfinex","BTCUSD",1721732862066,0.15027223,66824.0,66823.0,0.024]
["bitfinex","BTCUSD",1721732862356,0.14780708,66824.0,66823.0,0.024]
["bitfinex","BTCUSD",1721732862556,0.14780708,66824.0,66823.0,0.173649]
["bitfinex","BTCUSD",1721732862755,0.0364615,66824.0,66823.0,0.024]
["bitfinex","BTCUSD",1721732862976,0.0354615,66824.0,66823.0,0.013]
["bitfinex","BTCUSD",1721732863200,0.0364615,66824.0,66823.0,0.026]
["bitfinex","BTCUSD",1721732865446,0.12725208,66824.0,66823.0,0.474947]
["bitfinex","BTCUSD",1721732865674,0.002,66824.0,66823.0,0.175649]
["bitfinex","BTCUSD",1721732865799,0.06881356,66824.0,66823.0,0.175649]
["bitfinex","BTCUSD",1721732866162,0.002,66824.0,66823.0,0.175649]
["bitfinex","BTCUSD",1721732866337,0.002,66824.0,66823.0,0.474947]
["bitfinex","BTCUSD",1721732866948,0.06881024,66824.0,66823.0,0.474947]
["bitfinex","BTCUSD",1721732868315,0.002,66824.0,66823.0,0.474947]
["bitfinex","BTCUSD",1721732868527,0.002,66824.0,66823.0,1.073543]
["bitfinex","BTCUSD",1721732868739,0.002,66824.0,66823.0,1.222143]
["bitfinex","BTCUSD",1721732869987,0.002,66824.0,66823.0,1.521443]
["bitfinex","BTCUSD",1721732870412,0.002,66824.0,66823.0,1.66846291]
["bitfinex","BTCUSD",1721732873876,0.002,66824.0,66823.0,1.81542556]
["bitfinex","BTCUSD",1721732874292,0.002,66824.0,66823.0,1.66846291]
["bitfinex","BTCUSD",1721732875252,0.002,66824.0,66823.0,1.72357808]
["bitfinex","BTCUSD",1721732876490,0.002,66824.0,66823.0,1.72336844]
["bitfinex","BTCUSD",1721732876713,0.002,66824.0,66823.0,1.66846291]
["bitfinex","BTCUSD",1721732877159,0.002,66824.0,66823.0,2.04560425]
["bitfinex","BTCUSD",1721732877294,0.002,66824.0,66823.0,1.99076091]
["bitfinex","BTCUSD",1721732877498,0.002,66824.0,66823.0,2.24256403]
["bitfinex","BTCUSD",1721732877755,0.002,66824.0,66823.0,2.19560138]
["bitfinex","BTCUSD",1721732880397,0.002,66824.0,66823.0,2.19529188]
["bitfinex","BTCUSD",1721732881707,0.002,66824.0,66823.0,2.49458988]
["bitfinex","BTCUSD",1721732882726,0.001,66824.0,66823.0,2.48158988]
["bitfinex","BTCUSD",1721732882933,0.00084,66828.0,66827.0,1.79604]
["bitfinex","BTCUSD",1721732883165,0.00084,66828.0,66827.0,2.62613991]
["bitfinex","BTCUSD",1721732883336,0.00084,66828.0,66827.0,2.6811116]
["bitfinex","BTCUSD",1721732883558,0.002794,66840.0,66839.0,1.341391]
["bitfinex","BTCUSD",1721732883908,0.07348942,66849.0,66847.0,0.149595]
["bitfinex","BTCUSD",1721732884051,0.07348942,66849.0,66847.0,1.047165]
["bitfinex","BTCUSD",1721732884260,0.07348942,66849.0,66847.0,1.346355]
["bitfinex","BTCUSD",1721732885068,0.07348942,66856.0,66847.0,1.539055]
["bitfinex","BTCUSD",1721732885269,0.002,66859.0,66847.0,2.23222756]
["bitfinex","BTCUSD",1721732885858,0.002,66859.0,66847.0,2.31022053]
["bitfinex","BTCUSD",1721732886484,0.002,66859.0,66847.0,2.23222756]
["bitfinex","BTCUSD",1721732886934,0.002,66859.0,66847.0,2.24622756]
["bitfinex","BTCUSD",1721732887139,0.002,66859.0,66847.0,2.34635812]
["bitfinex","BTCUSD",1721732887391,0.002,66859.0,66847.0,2.36035812]
["bitfinex","BTCUSD",1721732887705,0.002,66859.0,66847.0,2.36035701]
["bitfinex","BTCUSD",1721732888241,0.002,66859.0,66847.0,2.65954701]
["bitfinex","BTCUSD",1721732888651,0.002,66859.0,66847.0,2.77004758]
["bitfinex","BTCUSD",1721732888825,0.002,66859.0,66858.0,1.496134]
["bitfinex","BTCUSD",1721732889039,0.002,66859.0,66858.0,2.35295881]
["bitfinex","BTCUSD",1721732889470,0.002,66859.0,66858.0,2.7271907]
["bitfinex","BTCUSD",1721732890550,0.00844,66861.0,66860.0,1.795226]
["bitfinex","BTCUSD",1721732890760,0.00844,66861.0,66860.0,2.4785668]
["bitfinex","BTCUSD",1721732890976,0.00844,66861.0,66860.0,2.6149017]
["bitfinex","BTCUSD",1721732891180,0.00844,66861.0,66860.0,2.76186435]
["bitfinex","BTCUSD",1721732891599,0.00327195,66863.0,66862.0,1.939676]
["bitfinex","BTCUSD",1721732891798,0.002,66869.0,66868.0,0.89774]
["bitfinex","BTCUSD",1721732892003,0.002,66869.0,66868.0,2.73948281]
["bitfinex","BTCUSD",1721732892221,0.00843,66872.0,66871.0,0.979107]
["bitfinex","BTCUSD",1721732892422,0.00843,66872.0,66871.0,2.08617291]
["bitfinex","BTCUSD",1721732892632,0.00843,66872.0,66871.0,2.48026022]
["bitfinex","BTCUSD",1721732892837,0.00843,66872.0,66871.0,2.58026022]
["bitfinex","BTCUSD",1721732893487,0.00843,66872.0,66871.0,2.87934322]
["bitfinex","BTCUSD",1721732893704,0.00843,66872.0,66871.0,2.90430812]
["bitfinex","BTCUSD",1721732893940,0.002,66879.0,66876.0,1.49577]
["bitfinex","BTCUSD",1721732894166,0.00843,66891.0,66882.0,0.299517]
["bitfinex","BTCUSD",1721732894390,0.00843,66891.0,66882.0,1.84430381]
["bitfinex","BTCUSD",1721732894601,0.00843,66891.0,66882.0,1.99126646]
["bitfinex","BTCUSD",1721732894879,0.00843,66891.0,66882.0,2.29030046]
["bitfinex","BTCUSD",1721732895090,0.00843,66891.0,66888.0,1.196524]
["bitfinex","BTCUSD",1721732895299,0.00843,66891.0,66889.0,0.740303]
["bitfinex","BTCUSD",1721732895507,0.00843,66891.0,66889.0,1.78432691]
["bitfinex","BTCUSD",1721732895721,0.00843,66891.0,66889.0,2.25329156]
["bitfinex","BTCUSD",1721732896840,0.00843,66891.0,66889.0,2.26729156]
["bitfinex","BTCUSD",1721732897058,0.00843,66891.0,66889.0,1.85428956]
["bitfinex","BTCUSD",1721732897263,0.00843,66891.0,66889.0,1.78128956]
["bitfinex","BTCUSD",1721732897482,0.00843,66891.0,66889.0,1.39048756]
["bitfinex","BTCUSD",1721732897696,0.00843,66891.0,66889.0,1.35448756]
["bitfinex","BTCUSD",1721732897901,0.00843,66891.0,66889.0,0.60698256]
["bitfinex","BTCUSD",1721732898045,0.00843,66891.0,66889.0,0.75648356]
["bitfinex","BTCUSD",1721732898251,0.00843,66891.0,66889.0,1.35448756]
["bitfinex","BTCUSD",1721732898455,0.00843,66891.0,66889.0,1.05548556]
["bitfinex","BTCUSD",1721732898653,0.00843,66891.0,66889.0,0.313]
["bitfinex","BTCUSD",1721732898654,0.07494,66890.0,66889.0,0.313]
["bitfinex","BTCUSD",1721732899201,0.07494,66890.0,66889.0,0.327]
["bitfinex","BTCUSD",1721732899611,0.07494,66890.0,66889.0,0.313]
["bitfinex","BTCUSD",1721732899826,0.00084,66890.0,66889.0,1.20752491]
["bitfinex","BTCUSD",1721732900025,0.00084,66890.0,66889.0,1.22152491]
["bitfinex","BTCUSD",1721732900243,0.00084,66890.0,66889.0,1.05548556]
["bitfinex","BTCUSD",1721732900498,0.00084,66890.0,66889.0,1.06948556]
["bitfinex","BTCUSD",1721732900641,0.00084,66890.0,66889.0,1.08048556]
["bitfinex","BTCUSD",1721732900854,0.00084,66890.0,66889.0,0.59552091]
["bitfinex","BTCUSD",1721732901060,0.00084,66890.0,66889.0,0.309]
["bitfinex","BTCUSD",1721732901241,0.00084,66890.0,66889.0,0.32]
["bitfinex","BTCUSD",1721732901618,0.00084,66890.0,66889.0,0.31]
["bitfinex","BTCUSD",1721732901825,0.00084,66890.0,66889.0,0.321]
["bitfinex","BTCUSD",1721732902496,1.183933,66890.0,66889.0,0.31]
["bitfinex","BTCUSD",1721732902920,1.283933,66890.0,66889.0,0.322]
["bitfinex","BTCUSD",1721732903379,1.283933,66890.0,66889.0,0.31]
["bitfinex","BTCUSD",1721732903790,1.283933,66890.0,66889.0,0.27900001]
["bitfinex","BTCUSD",1721732904041,1.283933,66890.0,66889.0,0.26800001]
["bitfinex","BTCUSD",1721732904437,1.283933,66890.0,66889.0,0.28900001]
["bitfinex","BTCUSD",1721732905086,1.283933,66890.0,66889.0,0.27900001]
["bitfinex","BTCUSD",1721732905512,1.283933,66890.0,66889.0,0.28000001]
["bitfinex","BTCUSD",1721732905723,1.283933,66890.0,66889.0,0.29700001]
["bitfinex","BTCUSD",1721732905928,1.283933,66890.0,66889.0,0.29600001]
["bitfinex","BTCUSD",1721732906167,1.288933,66890.0,66889.0,0.26900001]
["bitfinex","BTCUSD",1721732906388,1.288933,66890.0,66889.0,0.26800001]
["bitfinex","BTCUSD",1721732906870,1.293933,66890.0,66889.0,0.26900001]
["bitfinex","BTCUSD",1721732907095,1.288933,66890.0,66889.0,0.26900001]
["bitfinex","BTCUSD",1721732907714,1.293933,66890.0,66889.0,0.26800001]
["bitfinex","BTCUSD",1721732907923,1.293933,66890.0,66889.0,0.26900001]
["bitfinex","BTCUSD",1721732908883,1.582931,66890.0,66889.0,0.26900001]
["bitfinex","BTCUSD",1721732909089,2.07889165,66890.0,66889.0,0.26900001]
["bitfinex","BTCUSD",1721732909320,2.39733154,66890.0,66889.0,0.27000001]
["bitfinex","BTCUSD",1721732909613,2.39733154,66890.0,66871.0,0.4736]
["bitfinex","BTCUSD",1721732909614,1.046773,66872.0,66871.0,0.4736]
["bitfinex","BTCUSD",1721732909828,1.181173,66872.0,66871.0,0.4736]
["bitfinex","BTCUSD",1721732910148,0.149575,66856.0,66855.0,0.4736]
["bitfinex","BTCUSD",1721732910367,0.149578,66855.0,66849.0,0.061]
["bitfinex","BTCUSD",1721732910567,0.07348942,66870.0,66848.0,0.0775]
["bitfinex","BTCUSD",1721732910568,0.149587,66851.0,66848.0,0.0775]
["bitfinex","BTCUSD",1721732910774,0.149587,66851.0,66845.0,0.061]
["bitfinex","BTCUSD",1721732910985,0.149582,66853.0,66846.0,0.14701991]
["bitfinex","BTCUSD",1721732911191,0.0741,66864.0,66846.0,0.2728137]
["bitfinex","BTCUSD",1721732911395,0.359411,66865.0,66847.0,0.00299119]
["bitfinex","BTCUSD",1721732911600,0.1,66867.0,66848.0,0.2958104]
["bitfinex","BTCUSD",1721732911801,0.0603,66870.0,66854.0,0.05]
["bitfinex","BTCUSD",1721732912005,0.14954,66872.0,66859.0,0.1385]
["bitfinex","BTCUSD",1721732912219,0.433467,66875.0,66859.0,0.1385]
["bitfinex","BTCUSD",1721732912220,0.149544,66870.0,66859.0,0.1385]
["bitfinex","BTCUSD",1721732912415,0.1344,66875.0,66860.0,0.14701991]
["bitfinex","BTCUSD",1721732912647,0.07348942,66873.0,66860.0,0.14701991]
["bitfinex","BTCUSD",1721732912845,0.07348942,66873.0,66859.0,0.1385]
["bitfinex","BTCUSD",1721732912846,0.299091,66870.0,66859.0,0.1385]
["bitfinex","BTCUSD",1721732913048,0.299163,66854.0,66846.0,0.1426]
["bitfinex","BTCUSD",1721732913246,0.14,66865.0,66846.0,0.1426]
["bitfinex","BTCUSD",1721732913247,0.299143,66858.0,66846.0,0.1426]
["bitfinex","BTCUSD",1721732913447,0.149582,66853.0,66846.0,0.1426]
["bitfinex","BTCUSD",1721732913645,0.02172279,66864.0,66846.0,0.1426]
["bitfinex","BTCUSD",1721732913856,0.14958,66854.0,66846.0,0.1426]
["bitfinex","BTCUSD",1721732914090,0.29912,66863.0,66846.0,0.292197]
["bitfinex","BTCUSD",1721732914296,0.149579,66855.0,66846.0,0.1426]
["bitfinex","BTCUSD",1721732914890,0.149581,66854.0,66846.0,0.28961991]
["bitfinex","BTCUSD",1721732915117,0.149593,66848.0,66843.0,0.4736]
["bitfinex","BTCUSD",1721732915314,0.07348942,66859.0,66841.0,0.1477]
["bitfinex","BTCUSD",1721732915315,0.149595,66847.0,66841.0,0.1477]
["bitfinex","BTCUSD",1721732915572,0.149595,66847.0,66844.0,0.00398556]
["bitfinex","BTCUSD",1721732915787,0.299186,66848.0,66841.0,0.1477]
["bitfinex","BTCUSD",1721732916004,0.299186,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1721732916005,0.448779,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1721732916177,0.448779,66848.0,66847.0,0.30719]
["bitfinex","BTCUSD",1721732916327,0.747965,66848.0,66847.0,0.30719]
["bitfinex","BTCUSD",1721732916533,0.747965,66848.0,66847.0,0.31117392]
["bitfinex","BTCUSD",1721732916728,0.149593,66848.0,66847.0,0.30317392]
["bitfinex","BTCUSD",1721732916935,0.747965,66848.0,66847.0,0.30317392]
["bitfinex","BTCUSD",1721732917148,1.048151,66848.0,66847.0,0.30317392]
["bitfinex","BTCUSD",1721732918338,1.047151,66848.0,66847.0,0.30317392]
["bitfinex","BTCUSD",1721732918553,0.448779,66848.0,66847.0,0.30317392]
["bitfinex","BTCUSD",1721732918756,0.150593,66848.0,66847.0,0.30317392]
["bitfinex","BTCUSD",1721732918961,0.449779,66848.0,66847.0,0.30317392]
["bitfinex","BTCUSD",1721732919162,0.450779,66848.0,66847.0,0.30317392]
["bitfinex","BTCUSD",1721732919560,0.749965,66848.0,66847.0,0.30317392]
["bitfinex","BTCUSD",1721732920252,1.049151,66848.0,66847.0,0.30317392]
["bitfinex","BTCUSD",1721732920375,0.749965,66848.0,66847.0,0.30317392]
["bitfinex","BTCUSD",1721732921743,1.1665745,66848.0,66847.0,0.30317392]
["bitfinex","BTCUSD",1721732921916,1.3396745,66848.0,66847.0,0.30317392]
["bitfinex","BTCUSD",1721732922090,1.3396745,66848.0,66847.0,0.29919]
["bitfinex","BTCUSD",1721732922091,1.3406745,66848.0,66847.0,0.29919]
["bitfinex","BTCUSD",1721732922291,1.4068745,66848.0,66847.0,0.30719]
["bitfinex","BTCUSD",1721732922491,1.7060605,66848.0,66847.0,0.30719]
["bitfinex","BTCUSD",1721732922747,1.7060605,66848.0,66847.0,0.29919]
["bitfinex","BTCUSD",1721732922748,1.7550605,66848.0,66847.0,0.29919]
["bitfinex","BTCUSD",1721732922917,2.2532465,66848.0,66847.0,0.29919]
["bitfinex","BTCUSD",1721732923119,2.0040605,66848.0,66847.0,0.26927101]
["bitfinex","BTCUSD",1721732923379,2.09138056,66848.0,66847.0,0.26927101]
["bitfinex","BTCUSD",1721732923535,2.11341171,66848.0,66847.0,0.26927101]
["bitfinex","BTCUSD",1721732923719,2.15647755,66848.0,66847.0,0.27727101]
["bitfinex","BTCUSD",1721732924131,2.2228169,66848.0,66847.0,0.04184976]
["bitfinex","BTCUSD",1721732924334,2.2328169,66848.0,66847.0,0.04184976]
["bitfinex","BTCUSD",1721732924533,2.16862507,66848.0,66847.0,0.04184976]
["bitfinex","BTCUSD",1721732924900,2.16862507,66848.0,66827.0,0.4736]
["bitfinex","BTCUSD",1721732924901,0.748187,66828.0,66827.0,0.4736]
["bitfinex","BTCUSD",1721732925172,0.0741,66830.0,66815.0,0.087562]
["bitfinex","BTCUSD",1721732925373,0.149657,66820.0,66815.0,0.087562]
["bitfinex","BTCUSD",1721732925634,0.149652,66822.0,66815.0,0.087562]
["bitfinex","BTCUSD",1721732925831,0.448945,66824.0,66815.0,0.087562]
["bitfinex","BTCUSD",1721732926019,0.149649,66823.0,66815.0,0.087562]
["bitfinex","BTCUSD",1721732926642,0.149651,66822.0,66815.0,0.087562]
["bitfinex","BTCUSD",1721732926960,0.001,66820.0,66816.0,0.0624]
["bitfinex","BTCUSD",1721732927160,0.001,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1721732927388,0.001,66820.0,66819.0,0.59266663]
["bitfinex","BTCUSD",1721732928232,0.001,66820.0,66819.0,0.290358]
["bitfinex","BTCUSD",1721732928682,0.001,66820.0,66819.0,0.29443952]
["bitfinex","BTCUSD",1721732928893,0.399261,66832.0,66819.0,0.14478152]
["bitfinex","BTCUSD",1721732928894,0.001,66822.0,66819.0,0.14478152]
["bitfinex","BTCUSD",1721732929325,0.001,66823.0,66819.0,0.14478152]
["bitfinex","BTCUSD",1721732929679,0.001,66820.0,66819.0,0.14478152]
["bitfinex","BTCUSD",1721732929903,0.002,66820.0,66819.0,0.14478152]
["bitfinex","BTCUSD",1721732930117,0.001,66820.0,66819.0,0.29443952]
["bitfinex","BTCUSD",1721732930716,0.002,66822.0,66819.0,0.29443952]
["bitfinex","BTCUSD",1721732931324,0.002,66822.0,66821.0,0.44896]
["bitfinex","BTCUSD",1721732931851,0.002,66822.0,66821.0,1.08986733]
["bitfinex","BTCUSD",1721732932051,0.002,66822.0,66821.0,1.03986733]
["bitfinex","BTCUSD",1721732932052,0.001,66822.0,66821.0,1.03986733]
["bitfinex","BTCUSD",1721732932204,0.001,66822.0,66821.0,1.03786733]
["bitfinex","BTCUSD",1721732932413,0.001,66822.0,66821.0,0.73856033]
["bitfinex","BTCUSD",1721732932870,0.001,66822.0,66821.0,0.14458042]
["bitfinex","BTCUSD",1721732933461,0.002,66822.0,66821.0,0.14458042]
["bitfinex","BTCUSD",1721732934572,0.002,66822.0,66821.0,0.29423342]
["bitfinex","BTCUSD",1721732935156,0.001,66822.0,66821.0,0.30223342]
["bitfinex","BTCUSD",1721732935604,0.002,66822.0,66821.0,0.16058042]
["bitfinex","BTCUSD",1721732935799,0.152434,66827.0,66821.0,0.14458042]
["bitfinex","BTCUSD",1721732935961,0.2247394,66826.0,66821.0,0.14458042]
["bitfinex","BTCUSD",1721732936154,0.002,66822.0,66821.0,0.08588042]
["bitfinex","BTCUSD",1721732936571,0.001,66822.0,66821.0,0.07588042]
["bitfinex","BTCUSD",1721732936999,0.002794,66825.0,66821.0,0.06988042]
["bitfinex","BTCUSD",1721732937232,0.152438,66825.0,66821.0,0.06988042]
["bitfinex","BTCUSD",1721732937466,0.002794,66825.0,66821.0,0.06988042]
["bitfinex","BTCUSD",1721732937693,0.299249,66834.0,66821.0,0.06988042]
["bitfinex","BTCUSD",1721732937901,0.52244242,66822.0,66821.0,0.01208042]
["bitfinex","BTCUSD",1721732938326,0.22314042,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1721732938532,0.523053,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1721732938755,0.223751,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1721732938967,0.149651,66822.0,66821.0,0.003]
["bitfinex","BTCUSD",1721732939170,0.2060554,66822.0,66821.0,0.011]
["bitfinex","BTCUSD",1721732939417,0.2060554,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1721732939593,0.149652,66822.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732939946,0.151651,66822.0,66821.0,0.016]
["bitfinex","BTCUSD",1721732940088,0.001,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1721732940348,0.002,66822.0,66821.0,0.016]
["bitfinex","BTCUSD",1721732940569,0.151651,66822.0,66821.0,0.016]
["bitfinex","BTCUSD",1721732941027,0.152651,66822.0,66821.0,0.016]
["bitfinex","BTCUSD",1721732941203,0.152651,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1721732941204,0.301302,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1721732941455,0.151651,66822.0,66821.0,0.008]
["bitfinex","BTCUSD",1721732942079,0.150652,66822.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732942259,0.149654,66821.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732942476,0.149657,66820.0,66815.0,0.014262]
["bitfinex","BTCUSD",1721732942678,0.044995,66820.0,66815.0,0.014262]
["bitfinex","BTCUSD",1721732942845,0.044995,66820.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732943499,0.194651,66820.0,66816.0,0.0041107]
["bitfinex","BTCUSD",1721732943618,0.0795252,66819.0,66816.0,0.0041107]
["bitfinex","BTCUSD",1721732943818,0.044995,66820.0,66816.0,0.0041107]
["bitfinex","BTCUSD",1721732944186,0.045995,66820.0,66816.0,0.0041107]
["bitfinex","BTCUSD",1721732944385,0.046995,66820.0,66816.0,0.0041107]
["bitfinex","BTCUSD",1721732944743,0.002,66820.0,66816.0,0.0041107]
["bitfinex","BTCUSD",1721732944947,0.151657,66820.0,66816.0,0.0041107]
["bitfinex","BTCUSD",1721732945174,0.002,66820.0,66816.0,0.0041107]
["bitfinex","BTCUSD",1721732945382,0.149662,66817.0,66816.0,0.0041107]
["bitfinex","BTCUSD",1721732945550,0.149664,66816.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732945736,0.448993,66816.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732945943,0.748322,66816.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732946145,1.152751,66816.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732946391,1.26242794,66816.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732946616,1.3982986,66816.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732947505,1.3992986,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732947719,1.3992986,66816.0,66815.0,0.021262]
["bitfinex","BTCUSD",1721732947720,1.4002986,66816.0,66815.0,0.021262]
["bitfinex","BTCUSD",1721732948743,1.3992218,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732948952,0.96402214,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732949228,0.96602214,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732949423,0.96802214,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732949747,0.96792557,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732952750,1.51325133,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732953706,1.81258033,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732953917,1.56325133,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732954321,1.86258033,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732954519,1.51325133,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732954852,1.8209379,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732955256,1.8709379,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732955512,1.8689379,66816.0,66815.0,0.015262]
["bitfinex","BTCUSD",1721732955712,1.8159379,66816.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732955917,1.15649399,66816.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732956122,0.97371199,66816.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732956784,0.37505399,66816.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732957011,0.018,66816.0,66815.0,0.009262]
["bitfinex","BTCUSD",1721732957214,0.018,66816.0,66815.0,0.072362]
["bitfinex","BTCUSD",1721732957417,0.018,66816.0,66815.0,0.07931267]
["bitfinex","BTCUSD",1721732957636,0.018,66816.0,66815.0,0.31217867]
["bitfinex","BTCUSD",1721732957838,0.018,66816.0,66815.0,0.91084467]
["bitfinex","BTCUSD",1721732958172,0.018,66816.0,66815.0,0.61151167]
["bitfinex","BTCUSD",1721732958605,0.018,66816.0,66815.0,0.91084467]
["bitfinex","BTCUSD",1721732958838,0.009,66816.0,66815.0,0.91084467]
["bitfinex","BTCUSD",1721732959059,0.002794,66827.0,66819.0,0.149656]
["bitfinex","BTCUSD",1721732959186,0.002794,66827.0,66816.0,0.0637]
["bitfinex","BTCUSD",1721732959187,0.149645,66825.0,66817.0,0.149661]
["bitfinex","BTCUSD",1721732959391,0.002794,66824.0,66816.0,0.0637]
["bitfinex","BTCUSD",1721732959642,0.1,66828.0,66818.0,0.00694794]
["bitfinex","BTCUSD",1721732959841,0.002794,66827.0,66819.0,0.1391]
["bitfinex","BTCUSD",1721732960191,0.002794,66827.0,66825.0,0.147644]
["bitfinex","BTCUSD",1721732960368,0.04438024,66834.0,66824.0,0.063]
["bitfinex","BTCUSD",1721732960585,0.002794,66833.0,66826.0,0.00694064]
["bitfinex","BTCUSD",1721732960787,0.28815938,66834.0,66825.0,0.15658455]
["bitfinex","BTCUSD",1721732960987,0.002794,66833.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721732961113,0.249625,66834.0,66825.0,0.00694155]
["bitfinex","BTCUSD",1721732961114,0.07348942,66829.0,66825.0,0.00694155]
["bitfinex","BTCUSD",1721732961321,0.07348942,66829.0,66824.0,0.063]
["bitfinex","BTCUSD",1721732961536,0.15321626,66833.0,66827.0,0.149639]
["bitfinex","BTCUSD",1721732961740,0.15321626,66833.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721732961741,0.102794,66832.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721732961942,0.149631,66831.0,66828.0,0.00693882]
["bitfinex","BTCUSD",1721732962142,0.002794,66830.0,66824.0,0.212645]
["bitfinex","BTCUSD",1721732962338,0.06457988,66831.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721732962544,0.1,66832.0,66825.0,0.15658555]
["bitfinex","BTCUSD",1721732962545,0.14445007,66832.0,66825.0,0.15658555]
["bitfinex","BTCUSD",1721732962734,0.149631,66831.0,66825.0,0.00694155]
["bitfinex","BTCUSD",1721732962976,0.002794,66830.0,66825.0,0.00694155]
["bitfinex","BTCUSD",1721732963135,0.002794,66831.0,66825.0,0.15658555]
["bitfinex","BTCUSD",1721732963392,0.09339419,66831.0,66828.0,0.002]
["bitfinex","BTCUSD",1721732963772,0.09339419,66831.0,66825.0,0.00694155]
["bitfinex","BTCUSD",1721732963773,0.13788871,66831.0,66829.0,0.00693791]
["bitfinex","BTCUSD",1721732963959,0.13788871,66831.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721732964160,0.13788871,66831.0,66830.0,0.00693699]
["bitfinex","BTCUSD",1721732964161,0.09339419,66831.0,66830.0,0.00693699]
["bitfinex","BTCUSD",1721732964379,0.16674178,66832.0,66826.0,0.002]
["bitfinex","BTCUSD",1721732964744,0.14964,66827.0,66826.0,0.002]
["bitfinex","BTCUSD",1721732964924,0.44892,66827.0,66826.0,0.002]
["bitfinex","BTCUSD",1721732965215,0.14964,66827.0,66826.0,0.002]
["bitfinex","BTCUSD",1721732965509,0.04450275,66829.0,66826.0,0.002]
["bitfinex","BTCUSD",1721732965702,0.04450275,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721732965703,0.0445139,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721732965931,0.08898904,66833.0,66827.0,0.0773]
["bitfinex","BTCUSD",1721732965932,0.0445139,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1721732966139,0.0445139,66830.0,66827.0,0.226938]
["bitfinex","BTCUSD",1721732966512,0.149623,66835.0,66827.0,0.226938]
["bitfinex","BTCUSD",1721732966708,0.04452404,66829.0,66827.0,0.225938]
["bitfinex","BTCUSD",1721732966925,0.04452404,66829.0,66828.0,0.006]
["bitfinex","BTCUSD",1721732966926,0.04552404,66829.0,66828.0,0.006]
["bitfinex","BTCUSD",1721732967374,0.04552404,66829.0,66827.0,0.225938]
["bitfinex","BTCUSD",1721732967375,0.04552404,66829.0,66827.0,0.0763]
["bitfinex","BTCUSD",1721732967496,0.06778606,66829.0,66827.0,0.0763]
["bitfinex","BTCUSD",1721732968148,0.06778606,66829.0,66827.0,0.0803]
["bitfinex","BTCUSD",1721732968545,0.06678606,66828.0,66827.0,0.0803]
["bitfinex","BTCUSD",1721732968699,0.06678606,66828.0,66827.0,0.23494]
["bitfinex","BTCUSD",1721732968901,0.06778606,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721732969109,0.06678606,66829.0,66828.0,0.511112]
["bitfinex","BTCUSD",1721732969521,0.001,66829.0,66828.0,0.511112]
["bitfinex","BTCUSD",1721732969718,0.06780533,66829.0,66828.0,0.511112]
["bitfinex","BTCUSD",1721732969924,0.06680533,66829.0,66828.0,0.511112]
["bitfinex","BTCUSD",1721732970279,0.06780533,66829.0,66828.0,1.115662]
["bitfinex","BTCUSD",1721732970820,0.06780533,66829.0,66828.0,1.192362]
["bitfinex","BTCUSD",1721732971433,0.001,66829.0,66828.0,1.197362]
["bitfinex","BTCUSD",1721732972625,0.13346042,66843.0,66840.0,0.1402]
["bitfinex","BTCUSD",1721732972789,0.13346042,66843.0,66842.0,0.748032]
["bitfinex","BTCUSD",1721732972997,0.07348942,66843.0,66842.0,0.746032]
["bitfinex","BTCUSD",1721732973216,0.07348942,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1721732973424,0.07348942,66843.0,66841.0,0.149608]
["bitfinex","BTCUSD",1721732973625,0.07348942,66843.0,66842.0,0.00679262]
["bitfinex","BTCUSD",1721732973831,0.07448942,66843.0,66842.0,0.15639862]
["bitfinex","BTCUSD",1721732974236,0.07448942,66843.0,66842.0,0.00679262]
["bitfinex","BTCUSD",1721732974443,0.07348942,66843.0,66842.0,0.00679262]
["bitfinex","BTCUSD",1721732974666,0.07448942,66843.0,66841.0,0.160608]
["bitfinex","BTCUSD",1721732975011,0.07448942,66843.0,66842.0,0.15639862]
["bitfinex","BTCUSD",1721732975148,0.07548942,66843.0,66842.0,0.16939862]
["bitfinex","BTCUSD",1721732975549,0.07548942,66843.0,66842.0,0.01979262]
["bitfinex","BTCUSD",1721732976181,0.07348942,66843.0,66842.0,0.00679262]
["bitfinex","BTCUSD",1721732976348,0.07448942,66843.0,66842.0,0.01879262]
["bitfinex","BTCUSD",1721732976554,0.07548942,66843.0,66842.0,0.18139862]
["bitfinex","BTCUSD",1721732976752,0.07548942,66843.0,66842.0,0.01879262]
["bitfinex","BTCUSD",1721732976753,0.07448942,66843.0,66842.0,0.01879262]
["bitfinex","BTCUSD",1721732977174,0.07348942,66843.0,66842.0,0.00679262]
["bitfinex","BTCUSD",1721732977374,0.07448942,66843.0,66842.0,0.007]
["bitfinex","BTCUSD",1721732977601,0.07448942,66843.0,66842.0,0.01379262]
["bitfinex","BTCUSD",1721732978438,0.07448942,66843.0,66842.0,0.01879262]
["bitfinex","BTCUSD",1721732978982,0.07348942,66843.0,66842.0,0.16139862]
["bitfinex","BTCUSD",1721732979175,0.07448942,66843.0,66842.0,0.17239862]
["bitfinex","BTCUSD",1721732979354,0.07532942,66843.0,66842.0,0.17239862]
["bitfinex","BTCUSD",1721732979564,0.07432942,66843.0,66842.0,0.16139862]
["bitfinex","BTCUSD",1721732979769,0.00184,66843.0,66842.0,0.16839862]
["bitfinex","BTCUSD",1721732979926,0.00184,66843.0,66842.0,0.76182462]
["bitfinex","BTCUSD",1721732980129,0.00184,66843.0,66842.0,0.82522462]
["bitfinex","BTCUSD",1721732980376,0.00584,66843.0,66842.0,0.82522462]
["bitfinex","BTCUSD",1721732981010,0.00184,66843.0,66842.0,0.82522462]
["bitfinex","BTCUSD",1721732981203,0.00184,66843.0,66842.0,0.83022462]
["bitfinex","BTCUSD",1721732982980,0.00184,66843.0,66842.0,1.20503762]
["bitfinex","BTCUSD",1721732983199,0.00184,66843.0,66842.0,1.45205753]
["bitfinex","BTCUSD",1721732983401,0.00184,66843.0,66842.0,1.50205753]
["bitfinex","BTCUSD",1721732983813,0.00184,66843.0,66842.0,1.80127053]
["bitfinex","BTCUSD",1721732984019,0.00184,66843.0,66842.0,1.79627053]
["bitfinex","BTCUSD",1721732984238,0.00284,66843.0,66842.0,1.80727053]
["bitfinex","BTCUSD",1721732984436,0.00284,66843.0,66842.0,1.21103762]
["bitfinex","BTCUSD",1721732984873,0.00184,66843.0,66842.0,1.20003762]
["bitfinex","BTCUSD",1721732985078,0.00184,66843.0,66842.0,1.20320181]
["bitfinex","BTCUSD",1721732985793,0.00184,66843.0,66842.0,0.01695681]
["bitfinex","BTCUSD",1721732985946,0.00184,66843.0,66842.0,0.00995681]
["bitfinex","BTCUSD",1721732985947,0.150444,66843.0,66842.0,0.00995681]
["bitfinex","BTCUSD",1721732986142,0.150444,66843.0,66842.0,0.012]
["bitfinex","BTCUSD",1721732986143,0.1664884,66843.0,66842.0,0.012]
["bitfinex","BTCUSD",1721732986354,0.4656964,66843.0,66842.0,0.012]
["bitfinex","BTCUSD",1721732986549,0.299216,66842.0,66837.0,0.0608]
["bitfinex","BTCUSD",1721732986755,0.002794,66841.0,66837.0,0.0608]
["bitfinex","BTCUSD",1721732986924,0.002794,66842.0,66837.0,0.0608]
["bitfinex","BTCUSD",1721732988104,0.002794,66842.0,66826.0,0.0795]
["bitfinex","BTCUSD",1721732988105,0.031,66838.0,66826.0,0.0795]
["bitfinex","BTCUSD",1721732988319,0.52239542,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721732988531,0.22312442,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721732988747,0.52239542,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721732988930,0.448906,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721732989266,0.149635,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721732989709,0.448906,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721732990202,0.748177,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721732990624,0.149634,66830.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721732990828,0.299253,66833.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721732990829,0.149635,66829.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721732991034,0.149633,66830.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721732991239,0.299263,66831.0,66828.0,0.008924]
["bitfinex","BTCUSD",1721732991650,0.149635,66829.0,66828.0,0.008924]
["bitfinex","BTCUSD",1721732991851,0.299253,66833.0,66828.0,0.008924]
["bitfinex","BTCUSD",1721732992075,0.149635,66829.0,66828.0,0.008924]
["bitfinex","BTCUSD",1721732992483,0.149631,66831.0,66828.0,0.008924]
["bitfinex","BTCUSD",1721732992691,0.299253,66833.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721732992909,0.149634,66830.0,66828.0,0.003924]
["bitfinex","BTCUSD",1721732993134,0.149635,66829.0,66828.0,0.003924]
["bitfinex","BTCUSD",1721732993351,0.149635,66829.0,66828.0,0.007924]
["bitfinex","BTCUSD",1721732993555,0.299262,66831.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721732993760,0.149634,66830.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721732993971,0.149629,66832.0,66828.0,0.001924]
["bitfinex","BTCUSD",1721732994393,0.07348942,66834.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721732994605,0.149631,66831.0,66828.0,0.007924]
["bitfinex","BTCUSD",1721732994808,0.149631,66831.0,66828.0,0.004924]
["bitfinex","BTCUSD",1721732995807,0.37273842,66834.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721732995808,0.149629,66832.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721732996013,0.149635,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721732996213,0.149635,66829.0,66828.0,0.003924]
["bitfinex","BTCUSD",1721732996417,0.448906,66829.0,66828.0,0.003924]
["bitfinex","BTCUSD",1721732996650,0.149635,66829.0,66828.0,0.003924]
["bitfinex","BTCUSD",1721732996990,0.149635,66829.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721732997176,0.299263,66831.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721732997177,0.149633,66830.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721732997381,0.149633,66830.0,66828.0,0.009924]
["bitfinex","BTCUSD",1721732997580,0.07348942,66834.0,66828.0,0.009924]
["bitfinex","BTCUSD",1721732997820,0.149629,66832.0,66828.0,0.009924]
["bitfinex","BTCUSD",1721732998040,0.149632,66831.0,66828.0,0.009924]
["bitfinex","BTCUSD",1721732998461,0.149629,66832.0,66828.0,0.009924]
["bitfinex","BTCUSD",1721732998870,0.299256,66833.0,66828.0,0.009924]
["bitfinex","BTCUSD",1721732999076,0.149632,66831.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721732999486,0.149632,66831.0,66828.0,0.008924]
["bitfinex","BTCUSD",1721732999888,0.149632,66831.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721733000092,0.149632,66831.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733000267,0.149632,66831.0,66828.0,0.004924]
["bitfinex","BTCUSD",1721733000468,0.149635,66830.0,66828.0,0.004924]
["bitfinex","BTCUSD",1721733000681,0.149635,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733000903,0.448906,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733001158,0.08226294,66830.0,66828.0,0.003924]
["bitfinex","BTCUSD",1721733001354,0.149631,66831.0,66828.0,0.003924]
["bitfinex","BTCUSD",1721733001692,0.0444243,66832.0,66830.0,0.145]
["bitfinex","BTCUSD",1721733002118,0.149627,66833.0,66831.0,0.00672212]
["bitfinex","BTCUSD",1721733002325,0.3436693,66835.0,66831.0,0.00672212]
["bitfinex","BTCUSD",1721733002326,0.149628,66832.0,66831.0,0.00672212]
["bitfinex","BTCUSD",1721733002523,0.448885,66832.0,66831.0,0.00672212]
["bitfinex","BTCUSD",1721733002723,0.448885,66832.0,66830.0,0.0646]
["bitfinex","BTCUSD",1721733002724,0.149631,66831.0,66830.0,0.0646]
["bitfinex","BTCUSD",1721733002953,0.149635,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733003143,0.748177,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733003341,0.748177,66829.0,66828.0,0.003924]
["bitfinex","BTCUSD",1721733003542,0.448906,66829.0,66828.0,0.003924]
["bitfinex","BTCUSD",1721733003893,0.149635,66829.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721733004044,0.09326842,66832.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721733004248,0.149629,66832.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721733004410,0.149629,66832.0,66829.0,0.00682961]
["bitfinex","BTCUSD",1721733004629,0.149631,66831.0,66829.0,0.00682961]
["bitfinex","BTCUSD",1721733004834,0.34372095,66833.0,66829.0,0.00682961]
["bitfinex","BTCUSD",1721733005031,0.34372095,66833.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721733005233,0.42358163,66833.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721733005442,0.149631,66831.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721733006038,0.14963,66832.0,66828.0,0.005924]
["bitfinex","BTCUSD",1721733006253,0.12432863,66833.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733006462,0.149633,66830.0,66829.0,0.00682961]
["bitfinex","BTCUSD",1721733006872,0.149633,66830.0,66828.0,0.004924]
["bitfinex","BTCUSD",1721733007080,0.149633,66830.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733007081,0.149634,66830.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733007290,0.149634,66830.0,66828.0,0.003924]
["bitfinex","BTCUSD",1721733007494,0.1941002,66833.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733007640,0.1940992,66833.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733007843,0.1940992,66833.0,66829.0,0.01081697]
["bitfinex","BTCUSD",1721733008251,0.1940992,66833.0,66829.0,0.00681697]
["bitfinex","BTCUSD",1721733008488,0.149629,66832.0,66830.0,0.0826]
["bitfinex","BTCUSD",1721733008695,0.1940992,66833.0,66830.0,0.0826]
["bitfinex","BTCUSD",1721733008917,0.149628,66832.0,66831.0,0.00681515]
["bitfinex","BTCUSD",1721733009344,0.149628,66832.0,66830.0,0.0826]
["bitfinex","BTCUSD",1721733009495,0.0444732,66833.0,66830.0,0.0826]
["bitfinex","BTCUSD",1721733009822,0.149629,66832.0,66830.0,0.0826]
["bitfinex","BTCUSD",1721733010057,0.0454732,66833.0,66830.0,0.0826]
["bitfinex","BTCUSD",1721733010264,0.0454732,66833.0,66831.0,0.00881515]
["bitfinex","BTCUSD",1721733010265,0.1951002,66833.0,66831.0,0.00881515]
["bitfinex","BTCUSD",1721733010474,0.1951002,66833.0,66832.0,0.0618]
["bitfinex","BTCUSD",1721733010675,0.0454732,66833.0,66832.0,0.0618]
["bitfinex","BTCUSD",1721733010822,0.0454732,66833.0,66832.0,0.06861424]
["bitfinex","BTCUSD",1721733011052,0.0454732,66833.0,66832.0,0.361057]
["bitfinex","BTCUSD",1721733011228,0.001,66833.0,66832.0,0.56195734]
["bitfinex","BTCUSD",1721733011430,0.001,66833.0,66832.0,0.51749924]
["bitfinex","BTCUSD",1721733011631,0.001,66833.0,66832.0,0.06861424]
["bitfinex","BTCUSD",1721733011833,0.1444732,66839.0,66832.0,0.06861424]
["bitfinex","BTCUSD",1721733011834,0.0472672,66838.0,66832.0,0.06861424]
["bitfinex","BTCUSD",1721733012039,0.0444732,66838.0,66834.0,0.149623]
["bitfinex","BTCUSD",1721733012242,0.0444732,66838.0,66832.0,0.06861424]
["bitfinex","BTCUSD",1721733012243,0.1444732,66839.0,66836.0,0.149618]
["bitfinex","BTCUSD",1721733012446,0.1444732,66839.0,66832.0,0.06861424]
["bitfinex","BTCUSD",1721733012447,0.0444732,66839.0,66837.0,0.232217]
["bitfinex","BTCUSD",1721733012696,0.0444732,66839.0,66838.0,0.0618]
["bitfinex","BTCUSD",1721733012842,0.0444732,66842.0,66840.0,0.149611]
["bitfinex","BTCUSD",1721733013014,0.0444732,66842.0,66839.0,0.299226]
["bitfinex","BTCUSD",1721733013221,0.00084,66842.0,66841.0,0.00676387]
["bitfinex","BTCUSD",1721733013431,0.00084,66842.0,66840.0,0.15637478]
["bitfinex","BTCUSD",1721733013633,0.00084,66842.0,66838.0,0.0618]
["bitfinex","BTCUSD",1721733013634,0.00084,66842.0,66841.0,0.14937187]
["bitfinex","BTCUSD",1721733013838,0.00084,66842.0,66841.0,0.14837187]
["bitfinex","BTCUSD",1721733014655,0.00084,66842.0,66841.0,0.00676387]
["bitfinex","BTCUSD",1721733015266,0.00084,66842.0,66841.0,0.15637187]
["bitfinex","BTCUSD",1721733015465,0.00084,66842.0,66841.0,0.00676387]
["bitfinex","BTCUSD",1721733015666,0.00384,66842.0,66841.0,0.00676387]
["bitfinex","BTCUSD",1721733015865,0.00384,66842.0,66838.0,0.0618]
["bitfinex","BTCUSD",1721733015866,0.153447,66842.0,66838.0,0.0618]
["bitfinex","BTCUSD",1721733016110,0.149613,66839.0,66838.0,0.0618]
["bitfinex","BTCUSD",1721733016309,0.12022651,66842.0,66838.0,0.0618]
["bitfinex","BTCUSD",1721733016310,0.21637215,66840.0,66838.0,0.0618]
["bitfinex","BTCUSD",1721733016525,0.06676115,66840.0,66838.0,0.0618]
["bitfinex","BTCUSD",1721733016747,0.06676115,66839.0,66838.0,0.0618]
["bitfinex","BTCUSD",1721733017046,0.11948629,66842.0,66838.0,0.0618]
["bitfinex","BTCUSD",1721733017047,0.06676115,66840.0,66838.0,0.0618]
["bitfinex","BTCUSD",1721733017251,0.20550116,66842.0,66839.0,0.149612]
["bitfinex","BTCUSD",1721733017252,0.04450307,66841.0,66839.0,0.149612]
["bitfinex","BTCUSD",1721733017420,0.04450541,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1721733017621,0.00384,66842.0,66840.0,0.149611]
["bitfinex","BTCUSD",1721733017622,0.04534541,66842.0,66840.0,0.149611]
["bitfinex","BTCUSD",1721733017822,0.04534541,66842.0,66840.0,0.14961]
["bitfinex","BTCUSD",1721733017996,0.00084,66842.0,66840.0,0.14961]
["bitfinex","BTCUSD",1721733018197,0.04534541,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1721733018406,0.04534541,66842.0,66840.0,0.149611]
["bitfinex","BTCUSD",1721733018600,0.04534541,66842.0,66841.0,0.00666941]
["bitfinex","BTCUSD",1721733018930,0.04534541,66842.0,66841.0,0.15627741]
["bitfinex","BTCUSD",1721733019189,0.04534541,66842.0,66841.0,0.15527741]
["bitfinex","BTCUSD",1721733019396,0.00084,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1721733019596,0.04533631,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1721733020012,0.04733631,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1721733020193,0.04733631,66842.0,66838.0,0.0618]
["bitfinex","BTCUSD",1721733020426,0.002794,66841.0,66838.0,0.211413]
["bitfinex","BTCUSD",1721733020629,0.05033631,66842.0,66838.0,0.211413]
["bitfinex","BTCUSD",1721733020837,0.00584,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1721733021040,0.00584,66842.0,66841.0,0.593125]
["bitfinex","BTCUSD",1721733021484,0.00584,66842.0,66841.0,0.892342]
["bitfinex","BTCUSD",1721733021690,0.00584,66842.0,66841.0,1.03936191]
["bitfinex","BTCUSD",1721733021906,0.00384,66842.0,66841.0,1.26904032]
["bitfinex","BTCUSD",1721733022079,0.00084,66842.0,66841.0,1.12836413]
["bitfinex","BTCUSD",1721733022316,0.00284,66842.0,66841.0,1.1283635]
["bitfinex","BTCUSD",1721733022520,0.00284,66842.0,66841.0,1.1273635]
["bitfinex","BTCUSD",1721733022918,0.00084,66842.0,66841.0,1.4265805]
["bitfinex","BTCUSD",1721733023124,0.00084,66842.0,66841.0,1.1273635]
["bitfinex","BTCUSD",1721733023251,0.00084,66842.0,66841.0,1.1383635]
["bitfinex","BTCUSD",1721733023467,0.00084,66842.0,66841.0,1.04936191]
["bitfinex","BTCUSD",1721733023694,0.00084,66842.0,66841.0,1.06236191]
["bitfinex","BTCUSD",1721733024037,0.00084,66842.0,66841.0,1.36157891]
["bitfinex","BTCUSD",1721733024241,0.00084,66842.0,66841.0,0.616125]
["bitfinex","BTCUSD",1721733024854,0.00084,66842.0,66841.0,0.915342]
["bitfinex","BTCUSD",1721733025187,0.00084,66842.0,66841.0,0.616125]
["bitfinex","BTCUSD",1721733025429,0.00084,66842.0,66841.0,0.915345]
["bitfinex","BTCUSD",1721733025630,0.00084,66842.0,66841.0,1.214562]
["bitfinex","BTCUSD",1721733026933,0.00084,66842.0,66841.0,1.36152465]
["bitfinex","BTCUSD",1721733027319,0.00084,66842.0,66841.0,1.513779]
["bitfinex","BTCUSD",1721733027554,0.00084,66842.0,66841.0,1.214562]
["bitfinex","BTCUSD",1721733027918,0.00084,66842.0,66841.0,1.513779]
["bitfinex","BTCUSD",1721733028326,0.00084,66842.0,66841.0,1.66079891]
["bitfinex","BTCUSD",1721733030671,0.00084,66842.0,66841.0,1.7478558]
["bitfinex","BTCUSD",1721733030962,0.00084,66842.0,66841.0,1.80776156]
["bitfinex","BTCUSD",1721733031183,0.00084,66842.0,66841.0,1.74785106]
["bitfinex","BTCUSD",1721733031382,0.00084,66842.0,66841.0,1.84785106]
["bitfinex","BTCUSD",1721733031930,0.00084,66842.0,66841.0,1.79785106]
["bitfinex","BTCUSD",1721733033455,0.00084,66842.0,66841.0,1.84785106]
["bitfinex","BTCUSD",1721733034063,0.00084,66842.0,66841.0,2.36655299]
["bitfinex","BTCUSD",1721733034679,0.00084,66842.0,66841.0,2.66576999]
["bitfinex","BTCUSD",1721733035086,0.00084,66842.0,66841.0,2.35555299]
["bitfinex","BTCUSD",1721733035286,0.00084,66842.0,66841.0,2.65476999]
["bitfinex","BTCUSD",1721733035491,0.04451065,66871.0,66865.0,0.141]
["bitfinex","BTCUSD",1721733035713,0.005994,66871.0,66868.0,0.74774]
["bitfinex","BTCUSD",1721733035889,0.005994,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1721733036079,0.04448765,66874.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733036510,0.07348942,66873.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733036671,0.854607,66871.0,66870.0,0.29709]
["bitfinex","BTCUSD",1721733036875,1.22042148,66871.0,66870.0,0.29709]
["bitfinex","BTCUSD",1721733037080,1.64170382,66871.0,66870.0,0.29709]
["bitfinex","BTCUSD",1721733037283,1.552773,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733037491,1.69973565,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733037688,1.40065265,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733037990,1.25369,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733038195,1.25369,66871.0,66870.0,0.29709]
["bitfinex","BTCUSD",1721733038918,1.25369,66871.0,66870.0,0.29809]
["bitfinex","BTCUSD",1721733039468,1.25369,66871.0,66870.0,0.29709]
["bitfinex","BTCUSD",1721733040249,0.76664474,66871.0,66870.0,0.29709]
["bitfinex","BTCUSD",1721733040402,1.06572774,66871.0,66870.0,0.29709]
["bitfinex","BTCUSD",1721733040806,0.954607,66871.0,66870.0,0.29709]
["bitfinex","BTCUSD",1721733041033,1.06951278,66871.0,66870.0,0.29709]
["bitfinex","BTCUSD",1721733042385,1.36859578,66871.0,66870.0,0.29709]
["bitfinex","BTCUSD",1721733042749,1.86806233,66871.0,66870.0,0.29709]
["bitfinex","BTCUSD",1721733043157,1.86805431,66871.0,66870.0,0.29709]
["bitfinex","BTCUSD",1721733043949,1.86805431,66871.0,66870.0,0.29809]
["bitfinex","BTCUSD",1721733044764,2.09885431,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733044966,2.09885431,66871.0,66870.0,0.29809]
["bitfinex","BTCUSD",1721733045173,2.09885431,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733045174,2.39728764,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733045566,1.98329886,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733045933,1.91029886,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733046155,1.91113886,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733046629,1.81113886,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733046843,1.65333886,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733047045,1.65333886,66871.0,66870.0,0.29809]
["bitfinex","BTCUSD",1721733047344,1.78667621,66871.0,66870.0,0.29809]
["bitfinex","BTCUSD",1721733047553,1.65333886,66871.0,66870.0,0.29809]
["bitfinex","BTCUSD",1721733047725,1.85030151,66871.0,66870.0,0.29809]
["bitfinex","BTCUSD",1721733047923,1.65333886,66871.0,66870.0,0.29809]
["bitfinex","BTCUSD",1721733048125,1.65733886,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733048264,1.79069422,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733048467,1.35825586,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733048882,1.25853,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733049089,0.95236823,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733049286,0.154381,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733049561,0.453464,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733049989,0.752547,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733050121,0.449464,66871.0,66870.0,0.29809]
["bitfinex","BTCUSD",1721733050688,0.00284,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733050899,0.04731306,66871.0,66870.0,0.29809]
["bitfinex","BTCUSD",1721733051029,0.00284,66871.0,66870.0,0.29809]
["bitfinex","BTCUSD",1721733051238,0.00284,66871.0,66870.0,0.29909]
["bitfinex","BTCUSD",1721733051684,0.00284,66871.0,66870.0,0.587533]
["bitfinex","BTCUSD",1721733051840,0.00284,66871.0,66870.0,0.586533]
["bitfinex","BTCUSD",1721733051841,0.00084,66871.0,66870.0,0.586533]
["bitfinex","BTCUSD",1721733052042,0.00084,66871.0,66870.0,1.3072798]
["bitfinex","BTCUSD",1721733052311,0.00084,66871.0,66870.0,0.44099]
["bitfinex","BTCUSD",1721733052605,0.00084,66871.0,66870.0,0.590533]
["bitfinex","BTCUSD",1721733052985,0.00084,66871.0,66870.0,0.88962]
["bitfinex","BTCUSD",1721733053359,0.00084,66871.0,66870.0,0.89562]
["bitfinex","BTCUSD",1721733053558,0.00084,66871.0,66870.0,0.44699]
["bitfinex","BTCUSD",1721733054335,0.00084,66871.0,66870.0,0.596533]
["bitfinex","BTCUSD",1721733055287,0.00084,66871.0,66870.0,0.89562]
["bitfinex","BTCUSD",1721733055729,0.00084,66871.0,66870.0,0.596533]
["bitfinex","BTCUSD",1721733056746,0.00084,66871.0,66870.0,0.89562]
["bitfinex","BTCUSD",1721733057540,0.00084,66871.0,66870.0,0.596533]
["bitfinex","BTCUSD",1721733057954,0.00084,66871.0,66870.0,0.89562]
["bitfinex","BTCUSD",1721733058373,0.002794,66876.0,66870.0,0.89562]
["bitfinex","BTCUSD",1721733058374,0.002794,66876.0,66875.0,1.191727]
["bitfinex","BTCUSD",1721733058534,0.059939,66880.0,66875.0,1.191727]
["bitfinex","BTCUSD",1721733058535,0.00083,66889.0,66884.0,0.149512]
["bitfinex","BTCUSD",1721733058739,0.00083,66889.0,66875.0,0.30107]
["bitfinex","BTCUSD",1721733058740,0.00083,66889.0,66886.0,0.1422]
["bitfinex","BTCUSD",1721733059158,0.150331,66889.0,66886.0,0.1422]
["bitfinex","BTCUSD",1721733059362,0.00083,66889.0,66886.0,0.1422]
["bitfinex","BTCUSD",1721733060420,0.00083,66889.0,66887.0,0.149505]
["bitfinex","BTCUSD",1721733060621,0.00083,66889.0,66886.0,0.1422]
["bitfinex","BTCUSD",1721733060814,0.150333,66889.0,66886.0,0.1422]
["bitfinex","BTCUSD",1721733061015,0.00083,66889.0,66886.0,0.1422]
["bitfinex","BTCUSD",1721733061217,0.10083,66889.0,66886.0,0.1462]
["bitfinex","BTCUSD",1721733061442,0.10083,66889.0,66886.0,0.1512]
["bitfinex","BTCUSD",1721733061443,0.00083,66889.0,66886.0,0.1512]
["bitfinex","BTCUSD",1721733061598,0.00083,66889.0,66886.0,0.2111747]
["bitfinex","BTCUSD",1721733061822,0.00083,66889.0,66886.0,0.1512]
["bitfinex","BTCUSD",1721733062046,0.07431942,66889.0,66886.0,0.1512]
["bitfinex","BTCUSD",1721733062270,0.149503,66888.0,66886.0,0.1512]
["bitfinex","BTCUSD",1721733062486,0.07431942,66889.0,66886.0,0.0726]
["bitfinex","BTCUSD",1721733062487,0.45225367,66887.0,66886.0,0.0726]
["bitfinex","BTCUSD",1721733062702,0.07431942,66889.0,66886.0,0.009]
["bitfinex","BTCUSD",1721733062903,0.149505,66887.0,66886.0,0.009]
["bitfinex","BTCUSD",1721733063127,0.448516,66887.0,66886.0,0.009]
["bitfinex","BTCUSD",1721733063576,0.448516,66887.0,66886.0,0.004]
["bitfinex","BTCUSD",1721733063792,0.149508,66886.0,66882.0,0.1438]
["bitfinex","BTCUSD",1721733064074,0.00083,66889.0,66884.0,0.299024]
["bitfinex","BTCUSD",1721733064283,0.00083,66889.0,66886.0,0.005]
["bitfinex","BTCUSD",1721733064758,0.00083,66889.0,66886.0,0.008]
["bitfinex","BTCUSD",1721733065221,0.00083,66889.0,66888.0,0.51191]
["bitfinex","BTCUSD",1721733066067,0.00083,66889.0,66888.0,0.58791]
["bitfinex","BTCUSD",1721733066474,0.00083,66889.0,66888.0,0.88892]
["bitfinex","BTCUSD",1721733066711,0.00083,66889.0,66888.0,1.33488965]
["bitfinex","BTCUSD",1721733066917,0.00083,66889.0,66888.0,1.03588265]
["bitfinex","BTCUSD",1721733067072,0.00083,66889.0,66888.0,0.88892]
["bitfinex","BTCUSD",1721733067400,0.150331,66889.0,66888.0,0.30101]
["bitfinex","BTCUSD",1721733067628,0.449333,66889.0,66888.0,0.30101]
["bitfinex","BTCUSD",1721733067800,0.449333,66889.0,66888.0,0.31201]
["bitfinex","BTCUSD",1721733068216,0.748335,66889.0,66888.0,0.32201]
["bitfinex","BTCUSD",1721733068621,0.748335,66889.0,66888.0,0.30101]
["bitfinex","BTCUSD",1721733068959,1.047337,66889.0,66888.0,0.30301]
["bitfinex","BTCUSD",1721733069162,0.748335,66889.0,66888.0,0.30301]
["bitfinex","BTCUSD",1721733069284,0.83979744,66889.0,66888.0,0.30301]
["bitfinex","BTCUSD",1721733069496,1.13879944,66889.0,66888.0,0.30301]
["bitfinex","BTCUSD",1721733069708,1.18321029,66889.0,66888.0,0.30301]
["bitfinex","BTCUSD",1721733069931,1.13879944,66889.0,66888.0,0.30301]
["bitfinex","BTCUSD",1721733070102,1.13879944,66889.0,66888.0,0.30601]
["bitfinex","BTCUSD",1721733070103,1.78437261,66889.0,66888.0,0.30601]
["bitfinex","BTCUSD",1721733070309,1.69560144,66889.0,66888.0,0.30601]
["bitfinex","BTCUSD",1721733070507,1.8065654,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733070714,1.8065654,66889.0,66888.0,0.31401]
["bitfinex","BTCUSD",1721733070715,1.64660144,66889.0,66888.0,0.31401]
["bitfinex","BTCUSD",1721733071047,1.34759944,66889.0,66888.0,0.31401]
["bitfinex","BTCUSD",1721733071403,1.256137,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733071548,1.256137,66889.0,66888.0,0.30501]
["bitfinex","BTCUSD",1721733071966,1.256137,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733072370,1.34593249,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733072916,1.49289514,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733073136,1.3459466,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733073483,1.34595263,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733074007,1.36815654,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733074739,1.33545654,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733074942,1.224437,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733075278,1.23816019,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733076154,1.149337,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733076364,1.29629965,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733076570,1.34629965,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733076720,1.29629965,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733077367,1.149337,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733077561,1.255137,66889.0,66888.0,0.30101]
["bitfinex","BTCUSD",1721733077718,1.255137,66889.0,66888.0,0.30301]
["bitfinex","BTCUSD",1721733077719,1.606139,66889.0,66888.0,0.30301]
["bitfinex","BTCUSD",1721733078382,1.69644843,66889.0,66888.0,0.30301]
["bitfinex","BTCUSD",1721733078582,1.69744843,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733078759,1.84441108,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733079258,2.4010402,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733079479,2.4240402,66889.0,66888.0,0.30401]
["bitfinex","BTCUSD",1721733079883,1.345914,66869.0,66868.0,0.4736]
["bitfinex","BTCUSD",1721733080081,0.448725,66856.0,66855.0,0.062]
["bitfinex","BTCUSD",1721733080283,0.747875,66856.0,66855.0,0.062]
["bitfinex","BTCUSD",1721733081640,0.747875,66856.0,66855.0,0.068]
["bitfinex","BTCUSD",1721733081863,0.747875,66856.0,66855.0,0.074]
["bitfinex","BTCUSD",1721733081864,0.748875,66856.0,66855.0,0.074]
["bitfinex","BTCUSD",1721733082711,1.048025,66856.0,66855.0,0.074]
["bitfinex","BTCUSD",1721733082930,1.048025,66856.0,66855.0,0.012]
["bitfinex","BTCUSD",1721733083145,0.001,66856.0,66855.0,0.1515]
["bitfinex","BTCUSD",1721733083478,0.299141,66858.0,66855.0,0.1455]
["bitfinex","BTCUSD",1721733083679,0.149573,66857.0,66855.0,0.1455]
["bitfinex","BTCUSD",1721733083888,0.149573,66857.0,66855.0,0.1395]
["bitfinex","BTCUSD",1721733084091,0.149575,66856.0,66855.0,0.1395]
["bitfinex","BTCUSD",1721733084304,0.1,66861.0,66855.0,0.1395]
["bitfinex","BTCUSD",1721733084566,0.04440142,66862.0,66855.0,0.1395]
["bitfinex","BTCUSD",1721733084916,0.001,66858.0,66857.0,0.587216]
["bitfinex","BTCUSD",1721733085043,0.001,66858.0,66857.0,0.288071]
["bitfinex","BTCUSD",1721733085241,0.149553,66866.0,66860.0,0.0635]
["bitfinex","BTCUSD",1721733085441,0.149553,66866.0,66862.0,0.0635]
["bitfinex","BTCUSD",1721733085670,0.07628342,66867.0,66862.0,0.0635]
["bitfinex","BTCUSD",1721733085671,0.002794,66865.0,66862.0,0.0635]
["bitfinex","BTCUSD",1721733085874,0.5983,66856.0,66855.0,0.006]
["bitfinex","BTCUSD",1721733086121,0.110594,66865.0,66856.0,0.0607]
["bitfinex","BTCUSD",1721733086122,0.07348942,66858.0,66856.0,0.0607]
["bitfinex","BTCUSD",1721733086344,0.149573,66857.0,66856.0,0.0607]
["bitfinex","BTCUSD",1721733086937,0.07348942,66858.0,66856.0,0.0607]
["bitfinex","BTCUSD",1721733086938,0.22305942,66858.0,66856.0,0.0607]
["bitfinex","BTCUSD",1721733087139,0.152366,66857.0,66856.0,0.0607]
["bitfinex","BTCUSD",1721733087305,0.149572,66857.0,66856.0,0.0607]
["bitfinex","BTCUSD",1721733087684,0.80008234,66857.0,66856.0,0.0607]
["bitfinex","BTCUSD",1721733087806,1.09922734,66857.0,66856.0,0.0607]
["bitfinex","BTCUSD",1721733088183,0.149599,66845.0,66844.0,0.0642]
["bitfinex","BTCUSD",1721733088428,0.149599,66845.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733088429,1.047245,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733090290,1.047245,66842.0,66841.0,0.002924]
["bitfinex","BTCUSD",1721733090712,1.047245,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733091114,1.047245,66842.0,66841.0,0.001924]
["bitfinex","BTCUSD",1721733091317,1.346458,66842.0,66841.0,0.001924]
["bitfinex","BTCUSD",1721733091525,1.59342065,66842.0,66841.0,0.001924]
["bitfinex","BTCUSD",1721733091898,1.63774041,66842.0,66841.0,0.001924]
["bitfinex","BTCUSD",1721733092363,1.59342065,66842.0,66841.0,0.001924]
["bitfinex","BTCUSD",1721733092982,1.59342065,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733093307,1.29420765,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733093422,1.30720765,66842.0,66841.0,0.001924]
["bitfinex","BTCUSD",1721733093818,1.30320765,66842.0,66841.0,0.001924]
["bitfinex","BTCUSD",1721733094240,1.155245,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733094690,1.151245,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733094891,1.147245,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733095092,1.151245,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733095299,1.28122844,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733096441,1.29022844,66842.0,66841.0,0.001924]
["bitfinex","BTCUSD",1721733096558,1.28122844,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733097262,1.28522844,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733099134,1.155245,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733102653,0.856032,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733103062,0.108,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733103271,0.108,66842.0,66841.0,0.064124]
["bitfinex","BTCUSD",1721733103489,0.008,66842.0,66841.0,0.064124]
["bitfinex","BTCUSD",1721733103895,0.008,66842.0,66841.0,0.9031306]
["bitfinex","BTCUSD",1721733104091,0.008,66842.0,66841.0,1.29295987]
["bitfinex","BTCUSD",1721733104265,0.008,66842.0,66841.0,0.99374287]
["bitfinex","BTCUSD",1721733104468,0.004,66842.0,66841.0,0.1550886]
["bitfinex","BTCUSD",1721733104669,0.004,66842.0,66841.0,0.3046966]
["bitfinex","BTCUSD",1721733104869,0.07348942,66855.0,66841.0,0.4563056]
["bitfinex","BTCUSD",1721733104870,0.299158,66855.0,66841.0,0.4563056]
["bitfinex","BTCUSD",1721733105118,0.299158,66855.0,66846.0,0.1493]
["bitfinex","BTCUSD",1721733105119,0.149584,66852.0,66846.0,0.1493]
["bitfinex","BTCUSD",1721733105374,0.149584,66852.0,66846.0,0.1483]
["bitfinex","BTCUSD",1721733105498,0.149584,66852.0,66847.0,0.00980231]
["bitfinex","BTCUSD",1721733105704,0.2243743,66852.0,66847.0,0.00980231]
["bitfinex","BTCUSD",1721733105946,0.149584,66852.0,66847.0,0.00980231]
["bitfinex","BTCUSD",1721733106489,0.149587,66851.0,66847.0,0.00980231]
["bitfinex","BTCUSD",1721733106696,0.149587,66851.0,66847.0,0.00880231]
["bitfinex","BTCUSD",1721733106825,0.149587,66851.0,66846.0,0.1473]
["bitfinex","BTCUSD",1721733107254,0.149587,66851.0,66847.0,0.002]
["bitfinex","BTCUSD",1721733108285,0.747975,66847.0,66846.0,0.1523]
["bitfinex","BTCUSD",1721733108689,0.747975,66847.0,66846.0,0.1493]
["bitfinex","BTCUSD",1721733108861,0.747975,66847.0,66846.0,0.002]
["bitfinex","BTCUSD",1721733108862,0.86003914,66847.0,66846.0,0.002]
["bitfinex","BTCUSD",1721733109071,1.15922914,66847.0,66846.0,0.002]
["bitfinex","BTCUSD",1721733109283,0.748032,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733109504,0.90753103,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733110482,0.748032,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733110890,0.448819,66842.0,66841.0,0.000924]
["bitfinex","BTCUSD",1721733111093,0.449819,66842.0,66841.0,0.005924]
["bitfinex","BTCUSD",1721733111295,0.450819,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733111703,0.8250344,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733113145,0.5258214,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733113349,0.450819,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733114408,0.002,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733114589,0.151606,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733115568,0.002,66842.0,66841.0,0.088824]
["bitfinex","BTCUSD",1721733116466,0.002,66842.0,66841.0,0.154224]
["bitfinex","BTCUSD",1721733117983,0.002,66842.0,66841.0,0.303832]
["bitfinex","BTCUSD",1721733118185,0.002,66842.0,66841.0,0.603049]
["bitfinex","BTCUSD",1721733119070,0.002,66842.0,66841.0,0.303832]
["bitfinex","BTCUSD",1721733119487,0.002,66842.0,66841.0,0.154224]
["bitfinex","BTCUSD",1721733119692,0.002,66842.0,66841.0,0.303832]
["bitfinex","BTCUSD",1721733120098,0.002,66842.0,66841.0,0.603049]
["bitfinex","BTCUSD",1721733120473,0.002,66842.0,66841.0,0.303832]
["bitfinex","BTCUSD",1721733121088,0.002,66842.0,66841.0,0.154224]
["bitfinex","BTCUSD",1721733122228,0.002,66842.0,66841.0,0.303832]
["bitfinex","BTCUSD",1721733122428,0.002,66842.0,66841.0,0.154224]
["bitfinex","BTCUSD",1721733122638,0.0171596,66842.0,66841.0,0.154224]
["bitfinex","BTCUSD",1721733122853,0.151606,66842.0,66841.0,0.154224]
["bitfinex","BTCUSD",1721733123309,0.002,66842.0,66841.0,0.154224]
["bitfinex","BTCUSD",1721733124654,0.07548942,66842.0,66841.0,0.078324]
["bitfinex","BTCUSD",1721733124877,0.750032,66842.0,66841.0,0.078324]
["bitfinex","BTCUSD",1721733125510,0.750032,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733125511,1.049245,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733125708,0.86607263,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733126326,0.450819,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733126536,0.151606,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733127127,0.450819,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733127496,0.49529872,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733127707,0.79451172,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733127911,0.750032,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733128335,0.81675158,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733129176,0.06871958,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733129386,0.04649491,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733129588,0.19610091,66842.0,66841.0,0.095524]
["bitfinex","BTCUSD",1721733129848,0.151606,66842.0,66841.0,0.095524]
["bitfinex","BTCUSD",1721733130510,0.21835591,66842.0,66841.0,0.095524]
["bitfinex","BTCUSD",1721733130711,0.582667,66842.0,66841.0,0.095524]
["bitfinex","BTCUSD",1721733130914,0.81513009,66842.0,66841.0,0.095524]
["bitfinex","BTCUSD",1721733131044,0.81513009,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733131241,0.90412997,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733132249,0.81513009,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733132657,1.11434309,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733133470,1.21434309,66842.0,66841.0,0.012924]
["bitfinex","BTCUSD",1721733145633,0.850032,66842.0,66841.0,0.158924]
["bitfinex","BTCUSD",1721733146883,0.98365601,66842.0,66841.0,0.158924]
["bitfinex","BTCUSD",1721733147238,0.850032,66842.0,66841.0,0.158924]
["bitfinex","BTCUSD",1721733148076,0.98366223,66842.0,66841.0,0.158924]
["bitfinex","BTCUSD",1721733148713,0.98366308,66842.0,66841.0,0.158924]
["bitfinex","BTCUSD",1721733149239,0.98366308,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733149789,0.850032,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733150187,0.9836462,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733150415,0.6844332,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733150833,0.9836462,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733151408,0.850032,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733151821,0.98368444,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733152189,0.850032,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733155153,0.550819,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733155335,0.68450329,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733155543,0.97832283,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733155742,0.850032,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733156204,0.550819,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733156741,0.68450265,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733157139,0.850032,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733157325,0.550819,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733158104,0.68450447,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733158710,0.550819,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733158908,0.68450234,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733159607,0.550819,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733159807,0.68450234,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733160424,0.68449787,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733161053,0.68449549,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733162397,0.251606,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733162610,0.102,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733162812,0.251606,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733163012,0.550819,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733163189,0.98372375,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733163390,0.98372405,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733163599,0.850032,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733164157,0.550819,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733165118,0.6845184,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733166382,0.550819,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733169703,0.102,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733170110,0.002,66842.0,66841.0,0.11927893]
["bitfinex","BTCUSD",1721733171731,0.002,66842.0,66841.0,0.56810393]
["bitfinex","BTCUSD",1721733171933,0.002,66842.0,66841.0,0.74887352]
["bitfinex","BTCUSD",1721733172083,0.11344808,66842.0,66841.0,0.65500393]
["bitfinex","BTCUSD",1721733172283,0.002,66842.0,66841.0,0.74910922]
["bitfinex","BTCUSD",1721733172524,0.09115111,66842.0,66841.0,0.74910922]
["bitfinex","BTCUSD",1721733172885,0.0911511,66842.0,66841.0,0.74910828]
["bitfinex","BTCUSD",1721733173043,0.0911511,66842.0,66841.0,1.04832528]
["bitfinex","BTCUSD",1721733173226,0.06886577,66842.0,66841.0,1.49456219]
["bitfinex","BTCUSD",1721733173426,0.002,66842.0,66841.0,1.195585]
["bitfinex","BTCUSD",1721733173635,0.002,66842.0,66841.0,1.04856548]
["bitfinex","BTCUSD",1721733173903,0.002,66842.0,66841.0,0.47241103]
["bitfinex","BTCUSD",1721733174107,0.06884427,66842.0,66841.0,0.01301656]
["bitfinex","BTCUSD",1721733174282,0.08910017,66842.0,66839.0,0.299226]
["bitfinex","BTCUSD",1721733174487,0.001,66842.0,66841.0,0.155608]
["bitfinex","BTCUSD",1721733174639,0.09109548,66842.0,66841.0,0.155608]
["bitfinex","BTCUSD",1721733174841,0.002,66842.0,66841.0,0.155608]
["bitfinex","BTCUSD",1721733175083,0.002,66842.0,66841.0,0.462825]
["bitfinex","BTCUSD",1721733175286,0.1645849,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733175489,0.18789655,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733176061,0.07648942,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733176469,0.003,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733176667,0.003,66842.0,66841.0,0.163608]
["bitfinex","BTCUSD",1721733176863,0.003,66842.0,66841.0,0.300508]
["bitfinex","BTCUSD",1721733177066,0.003,66842.0,66841.0,0.599725]
["bitfinex","BTCUSD",1721733177307,0.003,66842.0,66841.0,0.300508]
["bitfinex","BTCUSD",1721733177959,0.09208665,66842.0,66841.0,0.300508]
["bitfinex","BTCUSD",1721733178407,0.003,66842.0,66841.0,0.300508]
["bitfinex","BTCUSD",1721733178608,0.00304,66842.0,66841.0,0.300508]
["bitfinex","BTCUSD",1721733178872,0.09212665,66842.0,66841.0,0.300508]
["bitfinex","BTCUSD",1721733179082,0.00304,66842.0,66841.0,0.300508]
["bitfinex","BTCUSD",1721733179434,0.06984975,66842.0,66841.0,0.300508]
["bitfinex","BTCUSD",1721733179639,0.06984364,66842.0,66841.0,0.300508]
["bitfinex","BTCUSD",1721733179877,0.06984384,66842.0,66841.0,0.300508]
["bitfinex","BTCUSD",1721733180125,0.00304,66842.0,66841.0,0.300508]
["bitfinex","BTCUSD",1721733180844,0.06984384,66842.0,66841.0,0.1509]
["bitfinex","BTCUSD",1721733181337,0.00304,66842.0,66841.0,0.1509]
["bitfinex","BTCUSD",1721733181503,0.06984057,66842.0,66841.0,0.1509]
["bitfinex","BTCUSD",1721733182484,0.89712606,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733182713,0.83032549,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733184534,0.82932549,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733184735,1.67295149,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733184937,1.67395149,66842.0,66841.0,0.019]
["bitfinex","BTCUSD",1721733185172,1.92178164,66842.0,66841.0,0.019]
["bitfinex","BTCUSD",1721733185340,1.92078164,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733185540,1.77050236,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733186133,2.16971536,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733186331,2.16971536,66842.0,66841.0,0.015]
["bitfinex","BTCUSD",1721733187563,2.11971536,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733187785,1.77050236,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733187990,1.70024887,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733188162,1.85043256,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1721733188383,0.748132,66833.0,66832.0,0.0618]
["bitfinex","BTCUSD",1721733188582,0.848132,66833.0,66832.0,0.0618]
["bitfinex","BTCUSD",1721733188794,0.249626,66833.0,66832.0,0.0618]
["bitfinex","BTCUSD",1721733189001,0.13350083,66838.0,66833.0,0.0805]
["bitfinex","BTCUSD",1721733189327,0.08900754,66836.0,66835.0,0.0805]
["bitfinex","BTCUSD",1721733189528,0.08900796,66837.0,66836.0,0.0619]
["bitfinex","BTCUSD",1721733189726,0.08900796,66838.0,66837.0,0.0619]
["bitfinex","BTCUSD",1721733190949,0.08900796,66838.0,66837.0,0.0579]
["bitfinex","BTCUSD",1721733191513,0.26087899,66838.0,66837.0,0.0579]
["bitfinex","BTCUSD",1721733191715,0.149615,66838.0,66837.0,0.0579]
["bitfinex","BTCUSD",1721733191971,4e-05,66842.0,66836.0,0.002]
["bitfinex","BTCUSD",1721733191972,0.149617,66837.0,66836.0,0.002]
["bitfinex","BTCUSD",1721733192121,0.748087,66837.0,66836.0,0.002]
["bitfinex","BTCUSD",1721733193300,0.448879,66833.0,66832.0,0.0778]
["bitfinex","BTCUSD",1721733193507,0.56013218,66833.0,66832.0,0.0778]
["bitfinex","BTCUSD",1721733193968,0.26087918,66833.0,66832.0,0.1431]
["bitfinex","BTCUSD",1721733194167,0.08899775,66833.0,66832.0,0.1431]
["bitfinex","BTCUSD",1721733194530,0.08899865,66834.0,66832.0,0.1431]
["bitfinex","BTCUSD",1721733194725,0.08899865,66833.0,66832.0,0.1431]
["bitfinex","BTCUSD",1721733194932,0.088994,66833.0,66832.0,0.1431]
["bitfinex","BTCUSD",1721733195137,0.089994,66833.0,66832.0,0.1511]
["bitfinex","BTCUSD",1721733195315,0.090994,66833.0,66832.0,0.1581]
["bitfinex","BTCUSD",1721733195761,0.090994,66833.0,66832.0,1.41331151]
["bitfinex","BTCUSD",1721733195971,0.002,66833.0,66832.0,1.55661087]
["bitfinex","BTCUSD",1721733196183,0.001,66833.0,66832.0,1.54361087]
["bitfinex","BTCUSD",1721733196361,0.001,66833.0,66832.0,1.53281827]
["bitfinex","BTCUSD",1721733196606,0.002,66833.0,66832.0,1.5466365]
["bitfinex","BTCUSD",1721733197162,0.001,66833.0,66832.0,1.5386365]
["bitfinex","BTCUSD",1721733197359,0.001,66833.0,66832.0,1.54879469]
["bitfinex","BTCUSD",1721733197606,0.002,66833.0,66832.0,1.55679469]
["bitfinex","BTCUSD",1721733197967,0.001,66833.0,66832.0,1.54879469]
["bitfinex","BTCUSD",1721733198172,4e-05,66842.0,66841.0,1.047259]
["bitfinex","BTCUSD",1721733198378,4e-05,66842.0,66841.0,1.44033646]
["bitfinex","BTCUSD",1721733198600,4e-05,66842.0,66841.0,1.34964817]
["bitfinex","BTCUSD",1721733199023,4e-05,66842.0,66841.0,1.4467918]
["bitfinex","BTCUSD",1721733199374,4e-05,66842.0,66841.0,1.44673999]
["bitfinex","BTCUSD",1721733199687,4e-05,66842.0,66841.0,1.36364817]
["bitfinex","BTCUSD",1721733200094,4e-05,66842.0,66841.0,1.4605384]
["bitfinex","BTCUSD",1721733200297,4e-05,66842.0,66841.0,1.36364817]
["bitfinex","BTCUSD",1721733200502,0.00104,66842.0,66841.0,1.67486817]
["bitfinex","BTCUSD",1721733202461,0.00104,66842.0,66841.0,1.77178246]
["bitfinex","BTCUSD",1721733203005,0.00104,66842.0,66841.0,1.77178301]
["bitfinex","BTCUSD",1721733203284,0.00104,66842.0,66841.0,2.1710393]
["bitfinex","BTCUSD",1721733203415,0.00104,66842.0,66841.0,2.22103624]
["bitfinex","BTCUSD",1721733203609,0.00104,66842.0,66841.0,2.24403624]
["bitfinex","BTCUSD",1721733203837,0.00104,66842.0,66841.0,2.54325324]
["bitfinex","BTCUSD",1721733204113,0.00104,66842.0,66841.0,2.55305519]
["bitfinex","BTCUSD",1721733204315,0.00104,66842.0,66841.0,2.70001784]
["bitfinex","BTCUSD",1721733204514,4e-05,66842.0,66841.0,2.68801784]
["bitfinex","BTCUSD",1721733205040,0.00104,66842.0,66841.0,2.68601784]
["bitfinex","BTCUSD",1721733205482,0.00204,66842.0,66841.0,2.70001784]
["bitfinex","BTCUSD",1721733205834,0.00204,66842.0,66841.0,2.68601784]
["bitfinex","BTCUSD",1721733206240,0.00304,66842.0,66841.0,2.80001784]
["bitfinex","BTCUSD",1721733206466,0.00104,66842.0,66841.0,2.784586]
["bitfinex","BTCUSD",1721733206670,0.00204,66842.0,66841.0,2.79858596]
["bitfinex","BTCUSD",1721733207090,0.00104,66842.0,66841.0,2.78658596]
["bitfinex","BTCUSD",1721733207560,0.00108,66842.0,66841.0,2.80058596]
["bitfinex","BTCUSD",1721733208039,0.00108,66842.0,66841.0,2.78658596]
["bitfinex","BTCUSD",1721733208272,0.00108,66842.0,66841.0,2.80058596]
["bitfinex","BTCUSD",1721733208505,0.00192,66842.0,66841.0,2.80058596]
["bitfinex","BTCUSD",1721733209006,0.00192,66842.0,66841.0,2.80378435]
["bitfinex","BTCUSD",1721733209441,0.00192,66842.0,66841.0,2.70826516]
["bitfinex","BTCUSD",1721733209571,0.00192,66842.0,66841.0,2.80324072]
["bitfinex","BTCUSD",1721733212503,0.00192,66842.0,66841.0,2.35706107]
["bitfinex","BTCUSD",1721733212726,0.00192,66842.0,66841.0,2.33406107]
["bitfinex","BTCUSD",1721733213013,0.00192,66842.0,66841.0,2.33450347]
["bitfinex","BTCUSD",1721733213976,0.00192,66842.0,66841.0,2.35750347]
["bitfinex","BTCUSD",1721733215517,0.00192,66842.0,66841.0,2.35775534]
["bitfinex","BTCUSD",1721733215713,0.00192,66842.0,66841.0,2.50471799]
["bitfinex","BTCUSD",1721733216964,0.00192,66842.0,66841.0,2.5047267]
["bitfinex","BTCUSD",1721733217984,0.00192,66842.0,66841.0,2.8039437]
["bitfinex","BTCUSD",1721733218660,0.00192,66842.0,66841.0,2.80363972]
["bitfinex","BTCUSD",1721733218863,0.00192,66842.0,66841.0,2.50442272]
["bitfinex","BTCUSD",1721733219391,0.00192,66842.0,66841.0,2.30746007]
["bitfinex","BTCUSD",1721733219727,0.00192,66842.0,66841.0,2.20746007]
["bitfinex","BTCUSD",1721733220549,0.00192,66842.0,66841.0,2.10746007]
["bitfinex","BTCUSD",1721733220752,0.00192,66842.0,66841.0,1.83524307]
["bitfinex","BTCUSD",1721733221149,0.00192,66842.0,66841.0,1.78524307]
["bitfinex","BTCUSD",1721733221513,0.00192,66842.0,66841.0,1.77124307]
["bitfinex","BTCUSD",1721733221727,0.00192,66842.0,66841.0,0.40516833]
["bitfinex","BTCUSD",1721733221728,0.06482,66842.0,66841.0,0.40516833]
["bitfinex","BTCUSD",1721733221832,0.214426,66842.0,66841.0,0.30918765]
["bitfinex","BTCUSD",1721733222034,0.64665132,66842.0,66841.0,0.33718765]
["bitfinex","BTCUSD",1721733222234,0.64765132,66842.0,66841.0,0.33718765]
["bitfinex","BTCUSD",1721733222435,0.34843832,66842.0,66841.0,0.33718765]
["bitfinex","BTCUSD",1721733222652,0.94686432,66842.0,66841.0,0.32722]
["bitfinex","BTCUSD",1721733222887,0.88634142,66842.0,66841.0,0.31322]
["bitfinex","BTCUSD",1721733223059,0.88634142,66842.0,66841.0,0.32312547]
["bitfinex","BTCUSD",1721733223301,0.88634142,66842.0,66841.0,0.33512547]
["bitfinex","BTCUSD",1721733223302,1.18655442,66842.0,66841.0,0.33512547]
["bitfinex","BTCUSD",1721733223479,1.30849569,66842.0,66841.0,0.33512547]
["bitfinex","BTCUSD",1721733223679,1.30849569,66842.0,66841.0,0.32312547]
["bitfinex","BTCUSD",1721733223904,1.30849569,66842.0,66841.0,0.29922]
["bitfinex","BTCUSD",1721733223905,1.45545834,66842.0,66841.0,0.29922]
["bitfinex","BTCUSD",1721733224122,1.45545834,66842.0,66841.0,0.30912547]
["bitfinex","BTCUSD",1721733224320,1.41111707,66842.0,66841.0,0.30322]
["bitfinex","BTCUSD",1721733224766,1.41111707,66842.0,66841.0,0.29922]
["bitfinex","BTCUSD",1721733225080,1.41111707,66842.0,66841.0,0.30222]
["bitfinex","BTCUSD",1721733225731,1.41211707,66842.0,66841.0,0.31122]
["bitfinex","BTCUSD",1721733225934,1.189665,66842.0,66841.0,0.30222]
["bitfinex","BTCUSD",1721733226337,1.189665,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733226538,0.890452,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733226737,0.591239,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733227699,0.14242,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733227954,0.00092,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733228156,0.00092,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733228157,0.150526,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733228362,0.00092,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733228815,0.00092,66842.0,66841.0,0.4615555]
["bitfinex","BTCUSD",1721733228957,0.00092,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733230003,0.00092,66842.0,66841.0,0.4615555]
["bitfinex","BTCUSD",1721733230360,0.00092,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733230876,0.150526,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733231129,0.9928439,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733231355,0.887752,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733231620,0.588539,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733231844,0.588539,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733231845,0.289326,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733232083,0.588539,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733232306,1.2757396,66842.0,66841.0,0.3119475]
["bitfinex","BTCUSD",1721733232752,1.2757396,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733234142,1.186965,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733235875,1.23129831,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733236286,1.186965,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733236906,1.23129852,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733237369,0.887752,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733238106,1.02352858,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733238304,0.887752,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733238531,1.186965,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733238897,1.286965,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733239354,1.37563204,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733239557,1.37561998,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733239767,1.52258263,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733239973,1.78314065,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733240177,1.83314065,66842.0,66841.0,0.30522]
["bitfinex","BTCUSD",1721733240806,1.83314065,66842.0,66841.0,0.29922]
["bitfinex","BTCUSD",1721733241020,1.79214065,66842.0,66841.0,0.30122]
["bitfinex","BTCUSD",1721733241226,1.79614065,66842.0,66841.0,0.30122]
["bitfinex","BTCUSD",1721733241598,1.86098405,66842.0,66841.0,0.30122]
["bitfinex","BTCUSD",1721733241782,2.16198358,66842.0,66841.0,0.30122]
["bitfinex","BTCUSD",1721733241996,2.29496651,66842.0,66841.0,0.30122]
["bitfinex","BTCUSD",1721733242203,2.16198404,66842.0,66841.0,0.30122]
["bitfinex","BTCUSD",1721733242403,2.46119704,66842.0,66841.0,0.30122]
["bitfinex","BTCUSD",1721733242764,2.16198252,66842.0,66841.0,0.30122]
["bitfinex","BTCUSD",1721733243148,2.40099552,66842.0,66841.0,0.08501]
["bitfinex","BTCUSD",1721733243305,2.43499552,66842.0,66841.0,0.0212009]
["bitfinex","BTCUSD",1721733243511,2.43499552,66842.0,66841.0,9e-07]
["bitfinex","BTCUSD",1721733243714,2.73414906,66842.0,66841.0,9e-07]
["bitfinex","BTCUSD",1721733243910,2.73414906,66842.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721733243911,2.229365,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721733244120,2.59252612,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721733244654,2.67526442,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721733244791,1.97029612,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721733245256,2.08089736,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721733245469,2.02055727,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721733245673,2.07055727,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721733246388,2.0846209,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721733246825,2.4068509,66838.0,66837.0,0.000924]
["bitfinex","BTCUSD",1721733247477,2.4068509,66838.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721733247478,2.029491,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721733247681,2.42997284,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721733247855,2.31950367,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721733248350,2.61875667,66833.0,66832.0,0.000924]
["bitfinex","BTCUSD",1721733248557,1.854519,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733248769,2.596223,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733249414,2.68453386,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733249621,2.895494,66829.0,66828.0,0.000924]
["bitfinex","BTCUSD",1721733249838,2.895494,66829.0,66828.0,1e-06]
["bitfinex","BTCUSD",1721733250052,1.981909,66816.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733250264,2.14707935,66816.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733250771,2.19707935,66816.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733251437,2.22407935,66816.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733251835,2.27407935,66816.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733252038,2.421042,66816.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733252258,2.371042,66816.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733252409,2.407042,66816.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733252626,1.554983,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733253009,2.46595177,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733254001,2.41595177,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733254201,2.45483293,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733254447,2.46883293,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733254677,2.53283293,66806.0,66805.0,0.000924]
["bitfinex","BTCUSD",1721733255464,2.035806,66804.0,66795.0,0.000924]
["bitfinex","BTCUSD",1721733255678,0.749128,66796.0,66795.0,0.000924]
["bitfinex","BTCUSD",1721733255896,2.10172352,66796.0,66795.0,0.000924]
["bitfinex","BTCUSD",1721733256093,2.10172352,66796.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733256094,0.2,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733256297,1.6354195,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733256504,2.22105698,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733256742,2.33661532,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733256928,2.28661532,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733257150,2.19405698,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733257753,2.20805698,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733258126,2.16883215,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733258574,2.18183215,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733258970,2.53128215,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733259197,2.54100128,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733259587,2.22755128,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733260004,2.23480678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733260205,2.23803161,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733260384,2.22703161,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733260587,2.21403161,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733260809,2.24203161,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733260975,2.20280678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733261180,2.22480678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733261421,2.52425678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733261626,2.53825678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733262845,2.18880678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733263065,1.83106896,66789.0,66780.0,0.073873]
["bitfinex","BTCUSD",1721733263253,1.80584413,66789.0,66780.0,0.073873]
["bitfinex","BTCUSD",1721733263482,1.79184413,66789.0,66780.0,0.073873]
["bitfinex","BTCUSD",1721733263696,2.19129413,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733263845,1.90584413,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733264051,2.02480678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733264263,2.03880678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733264502,1.97480678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733264960,2.33825678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733265382,2.32425678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733265585,2.33825678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733266003,1.98880678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733266257,1.97480678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733266459,2.27425678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733266689,2.28825678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733266905,1.92480678,66789.0,66780.0,0.009273]
["bitfinex","BTCUSD",1721733267170,1.32959413,66789.0,66787.0,0.0642]
["bitfinex","BTCUSD",1721733267375,1.32959413,66789.0,66788.0,0.087162]
["bitfinex","BTCUSD",1721733267376,1.076075,66789.0,66788.0,0.087162]
["bitfinex","BTCUSD",1721733267584,1.062075,66789.0,66788.0,0.087162]
["bitfinex","BTCUSD",1721733267747,1.076075,66789.0,66788.0,0.087162]
["bitfinex","BTCUSD",1721733268085,1.20903765,66789.0,66788.0,0.087162]
["bitfinex","BTCUSD",1721733268296,1.19503765,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733268652,1.20703765,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733269212,1.22103765,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733269465,1.85838765,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733269679,1.84438765,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733269880,1.95738765,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733270081,2.12175236,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733270443,2.42120236,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733271072,2.40920236,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733271457,2.41020236,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733271870,2.39620236,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733272293,2.41020236,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733272507,2.40961068,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733273149,1.84727413,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733273354,1.72419803,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733273527,1.71019803,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733273984,1.72419803,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733274395,2.15964803,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733274603,1.95716068,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733274807,1.97116068,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733274934,1.99416068,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733275613,1.98107624,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733275785,1.93107624,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733276168,2.28979924,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733276671,1.99034924,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733276868,2.30379924,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733277069,2.00374501,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733277278,1.98974501,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733277482,2.00374501,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733277682,1.95374501,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733279618,2.00374501,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733280801,1.95374501,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733281008,2.02798889,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733281228,2.02798889,66789.0,66788.0,0.071962]
["bitfinex","BTCUSD",1721733281229,1.90374501,66789.0,66788.0,0.071962]
["bitfinex","BTCUSD",1721733281428,1.58129501,66789.0,66788.0,0.071962]
["bitfinex","BTCUSD",1721733282656,1.27643236,66789.0,66788.0,0.154562]
["bitfinex","BTCUSD",1721733282855,1.17643236,66789.0,66788.0,0.154562]
["bitfinex","BTCUSD",1721733283010,1.16243236,66789.0,66788.0,0.071962]
["bitfinex","BTCUSD",1721733283218,1.2854656,66789.0,66788.0,0.071962]
["bitfinex","BTCUSD",1721733283438,1.2974656,66789.0,66788.0,0.071962]
["bitfinex","BTCUSD",1721733283618,1.3104656,66789.0,66788.0,0.071962]
["bitfinex","BTCUSD",1721733283833,1.2974656,66789.0,66788.0,0.071962]
["bitfinex","BTCUSD",1721733284034,1.3974656,66789.0,66788.0,0.071962]
["bitfinex","BTCUSD",1721733284425,1.3964656,66789.0,66788.0,0.071962]
["bitfinex","BTCUSD",1721733285587,1.4064656,66789.0,66788.0,0.071962]
["bitfinex","BTCUSD",1721733286395,1.26943236,66789.0,66788.0,0.071962]
["bitfinex","BTCUSD",1721733286868,1.42733236,66789.0,66788.0,0.071962]
["bitfinex","BTCUSD",1721733287085,2.0767565,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733287284,2.3762065,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733287492,2.52316915,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733287693,2.86677961,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733288148,2.85677961,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733288383,2.87885985,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733288634,2.88085985,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733289025,2.83085985,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733289222,2.90294008,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733289855,2.91694008,66789.0,66788.0,0.009262]
["bitfinex","BTCUSD",1721733290064,2.254734,66775.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733290299,2.53993353,66775.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733290515,2.5957425,66775.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733290716,1.655708,66775.0,66774.0,0.071173]
["bitfinex","BTCUSD",1721733290937,2.04282335,66775.0,66774.0,0.071173]
["bitfinex","BTCUSD",1721733291173,2.63653927,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733291373,2.59233635,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733291783,2.61367208,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733291954,1.94620807,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733292164,1.94620807,66775.0,66774.0,0.085573]
["bitfinex","BTCUSD",1721733292165,1.59623464,66775.0,66774.0,0.085573]
["bitfinex","BTCUSD",1721733292403,1.24549669,66775.0,66774.0,0.148673]
["bitfinex","BTCUSD",1721733292807,1.25649669,66775.0,66774.0,0.148673]
["bitfinex","BTCUSD",1721733293003,1.39416533,66775.0,66774.0,0.148673]
["bitfinex","BTCUSD",1721733293168,1.69367833,66775.0,66774.0,0.148673]
["bitfinex","BTCUSD",1721733293588,1.59647664,66775.0,66774.0,0.072373]
["bitfinex","BTCUSD",1721733293792,1.73265685,66775.0,66774.0,0.072373]
["bitfinex","BTCUSD",1721733293993,1.72165685,66775.0,66774.0,0.072373]
["bitfinex","BTCUSD",1721733294193,1.75479639,66775.0,66774.0,0.072373]
["bitfinex","BTCUSD",1721733294402,1.76179639,66775.0,66774.0,0.072373]
["bitfinex","BTCUSD",1721733294612,1.7511114,66775.0,66774.0,0.072373]
["bitfinex","BTCUSD",1721733294823,1.7401114,66775.0,66774.0,0.072373]
["bitfinex","BTCUSD",1721733295222,1.76226364,66775.0,66774.0,0.072373]
["bitfinex","BTCUSD",1721733295423,1.66665469,66775.0,66774.0,0.072373]
["bitfinex","BTCUSD",1721733295870,1.67065469,66775.0,66774.0,0.072373]
["bitfinex","BTCUSD",1721733296259,1.94431588,66775.0,66774.0,0.072373]
["bitfinex","BTCUSD",1721733296462,1.83355469,66775.0,66774.0,0.072373]
["bitfinex","BTCUSD",1721733296873,1.83356827,66775.0,66774.0,0.072373]
["bitfinex","BTCUSD",1721733297077,1.34940112,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733297251,1.23848663,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733297470,1.157295,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733297757,1.153295,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733297951,1.29868461,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733298162,1.30468461,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733298605,1.29868461,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733299038,1.30268461,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733299452,1.43578069,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733299961,1.43592206,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733300164,1.157295,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733300377,0.109,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733300575,0.857782,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733301396,0.558269,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733301598,0.857782,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733301884,0.857782,66775.0,66774.0,0.1594655]
["bitfinex","BTCUSD",1721733301885,0.98683465,66775.0,66774.0,0.1594655]
["bitfinex","BTCUSD",1721733302038,0.98683465,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733302377,0.36984927,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733302577,0.34762935,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733302780,0.64714235,66775.0,66774.0,0.1594655]
["bitfinex","BTCUSD",1721733302996,0.1978656,66775.0,66774.0,0.1594655]
["bitfinex","BTCUSD",1721733303197,0.0978656,66775.0,66774.0,0.1594655]
["bitfinex","BTCUSD",1721733303398,0.34760989,66775.0,66774.0,0.1594655]
["bitfinex","BTCUSD",1721733303661,0.66935101,66775.0,66774.0,0.1594655]
["bitfinex","BTCUSD",1721733303861,0.36983801,66775.0,66774.0,0.1594655]
["bitfinex","BTCUSD",1721733304060,0.46672321,66775.0,66774.0,0.1594655]
["bitfinex","BTCUSD",1721733304678,0.6551542,66775.0,66774.0,0.1594655]
["bitfinex","BTCUSD",1721733304904,0.258756,66775.0,66774.0,0.1594655]
["bitfinex","BTCUSD",1721733305107,0.34760655,66775.0,66774.0,0.1594655]
["bitfinex","BTCUSD",1721733305304,0.258756,66775.0,66774.0,0.1594655]
["bitfinex","BTCUSD",1721733305508,0.258756,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733305718,0.558269,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733306164,0.644046,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733306367,0.943559,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733306580,0.644046,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733306789,0.644046,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733307451,0.943559,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733307855,0.644046,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733309894,0.259596,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733310093,0.559109,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733310235,0.259596,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733310439,0.259596,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733310646,0.559109,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733310868,0.66564178,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733311084,0.36612878,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733311322,0.21637278,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733311527,0.259596,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733311774,0.10984,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733311924,0.259596,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733312104,0.67013061,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733312306,0.259596,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733312599,0.66939447,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733312809,0.559109,66775.0,66774.0,0.15943125]
["bitfinex","BTCUSD",1721733313019,0.559109,66775.0,66774.0,0.151873]
["bitfinex","BTCUSD",1721733313230,1.38952442,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733313410,1.85900007,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733313649,1.9380257,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733313862,1.91502569,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733314067,1.37358707,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733314190,1.36958707,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733314397,1.37858707,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733314599,1.39502497,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733314999,1.68753797,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733315203,1.39402497,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733315479,1.39902497,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733315685,1.169135,66775.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733315888,1.169135,66775.0,66774.0,0.157573]
["bitfinex","BTCUSD",1721733316092,0.869622,66775.0,66774.0,0.157573]
["bitfinex","BTCUSD",1721733316293,1.00284342,66775.0,66774.0,0.157573]
["bitfinex","BTCUSD",1721733316499,0.98784342,66775.0,66774.0,0.157573]
["bitfinex","BTCUSD",1721733316907,0.860622,66775.0,66774.0,0.157573]
["bitfinex","BTCUSD",1721733317131,0.00084,66775.0,66774.0,0.157573]
["bitfinex","BTCUSD",1721733317341,0.01084,66775.0,66774.0,0.157573]
["bitfinex","BTCUSD",1721733317570,0.01084,66775.0,66774.0,0.307331]
["bitfinex","BTCUSD",1721733317571,0.09966387,66775.0,66774.0,0.307331]
["bitfinex","BTCUSD",1721733317777,0.01684,66775.0,66774.0,0.31490241]
["bitfinex","BTCUSD",1721733317985,0.1110301,66783.0,66774.0,0.31490241]
["bitfinex","BTCUSD",1721733317986,0.04441428,66778.0,66777.0,0.594256]
["bitfinex","BTCUSD",1721733318201,0.08882387,66782.0,66780.0,0.145]
["bitfinex","BTCUSD",1721733318202,0.04441428,66781.0,66780.0,0.145]
["bitfinex","BTCUSD",1721733318407,0.06662042,66782.0,66781.0,0.294743]
["bitfinex","BTCUSD",1721733318610,0.06662042,66783.0,66782.0,0.0665]
["bitfinex","BTCUSD",1721733318850,0.8597221,66783.0,66782.0,0.0665]
["bitfinex","BTCUSD",1721733319061,1.048169,66783.0,66782.0,0.00751268]
["bitfinex","BTCUSD",1721733319274,1.048295,66775.0,66774.0,0.11447211]
["bitfinex","BTCUSD",1721733319705,1.347808,66775.0,66774.0,0.11447211]
["bitfinex","BTCUSD",1721733319911,1.447808,66775.0,66774.0,0.11447211]
["bitfinex","BTCUSD",1721733320533,1.448808,66775.0,66774.0,0.11847211]
["bitfinex","BTCUSD",1721733320739,1.59577065,66775.0,66774.0,0.11847211]
["bitfinex","BTCUSD",1721733320942,1.59477065,66775.0,66774.0,0.11447211]
["bitfinex","BTCUSD",1721733321220,1.456808,66775.0,66774.0,0.11447211]
["bitfinex","BTCUSD",1721733321472,1.463808,66775.0,66774.0,0.11547211]
["bitfinex","BTCUSD",1721733322199,1.456808,66775.0,66774.0,0.11447211]
["bitfinex","BTCUSD",1721733323447,1.614708,66775.0,66774.0,0.11447211]
["bitfinex","BTCUSD",1721733323657,1.9125538,66775.0,66774.0,0.11547211]
["bitfinex","BTCUSD",1721733324103,1.91255298,66775.0,66774.0,0.11547211]
["bitfinex","BTCUSD",1721733324307,1.90655298,66775.0,66774.0,0.11447211]
["bitfinex","BTCUSD",1721733324719,1.92155298,66775.0,66774.0,0.11547211]
["bitfinex","BTCUSD",1721733325140,1.93055298,66775.0,66774.0,0.11547211]
["bitfinex","BTCUSD",1721733325750,1.73359033,66775.0,66774.0,0.11547211]
["bitfinex","BTCUSD",1721733325963,1.25317733,66775.0,66774.0,0.11547211]
["bitfinex","BTCUSD",1721733326165,0.872782,66775.0,66774.0,0.17987211]
["bitfinex","BTCUSD",1721733326601,1.172295,66775.0,66774.0,0.17987211]
["bitfinex","BTCUSD",1721733327436,0.872782,66775.0,66774.0,0.17987211]
["bitfinex","BTCUSD",1721733327648,0.573269,66775.0,66774.0,0.26017211]
["bitfinex","BTCUSD",1721733328063,0.573269,66775.0,66774.0,0.26777275]
["bitfinex","BTCUSD",1721733328471,0.872782,66775.0,66774.0,0.26777275]
["bitfinex","BTCUSD",1721733329617,1.30283658,66775.0,66774.0,0.18747275]
["bitfinex","BTCUSD",1721733329845,1.60234958,66775.0,66774.0,0.11547211]
["bitfinex","BTCUSD",1721733331345,2.18276258,66775.0,66774.0,0.11547211]
["bitfinex","BTCUSD",1721733331578,2.26189242,66775.0,66774.0,0.11547211]
["bitfinex","BTCUSD",1721733332269,2.26189242,66775.0,66774.0,0.010273]
["bitfinex","BTCUSD",1721733332831,2.26097664,66775.0,66774.0,0.010273]
["bitfinex","BTCUSD",1721733334306,2.31097664,66775.0,66774.0,0.010273]
["bitfinex","BTCUSD",1721733334922,2.26097664,66775.0,66774.0,0.010273]
["bitfinex","BTCUSD",1721733335954,2.25983526,66775.0,66774.0,0.010273]
["bitfinex","BTCUSD",1721733336555,1.91032226,66775.0,66774.0,0.010273]
["bitfinex","BTCUSD",1721733338476,1.96032226,66775.0,66774.0,0.010273]
["bitfinex","BTCUSD",1721733340678,2.25983526,66775.0,66774.0,0.010273]
["bitfinex","BTCUSD",1721733344165,2.13276258,66775.0,66774.0,0.010273]
["bitfinex","BTCUSD",1721733344364,1.652708,66775.0,66774.0,0.010273]
["bitfinex","BTCUSD",1721733344569,1.629708,66775.0,66774.0,0.072973]
["bitfinex","BTCUSD",1721733345450,1.172295,66775.0,66774.0,0.072973]
["bitfinex","BTCUSD",1721733345658,0.173756,66775.0,66774.0,0.072973]
["bitfinex","BTCUSD",1721733345866,0.024,66775.0,66774.0,0.156073]
["bitfinex","BTCUSD",1721733346303,0.024,66775.0,66774.0,0.16369897]
["bitfinex","BTCUSD",1721733346513,0.173756,66775.0,66774.0,0.16369897]
["bitfinex","BTCUSD",1721733346715,0.007,66775.0,66774.0,0.16369897]
["bitfinex","BTCUSD",1721733346925,0.007,66775.0,66774.0,0.46321597]
["bitfinex","BTCUSD",1721733347142,0.007,66775.0,66774.0,0.91249097]
["bitfinex","BTCUSD",1721733347342,0.00084,66782.0,66781.0,0.295543]
["bitfinex","BTCUSD",1721733347548,0.00084,66782.0,66781.0,0.595029]
["bitfinex","BTCUSD",1721733347762,0.00084,66782.0,66781.0,0.1458]
["bitfinex","BTCUSD",1721733347945,0.00084,66782.0,66781.0,0.15334517]
["bitfinex","BTCUSD",1721733348146,0.00084,66782.0,66781.0,0.15234517]
["bitfinex","BTCUSD",1721733348349,0.00084,66782.0,66781.0,0.30208817]
["bitfinex","BTCUSD",1721733348493,0.00084,66782.0,66781.0,0.15234517]
["bitfinex","BTCUSD",1721733348671,0.00184,66782.0,66781.0,0.15334517]
["bitfinex","BTCUSD",1721733349561,0.84223491,66782.0,66781.0,0.15334517]
["bitfinex","BTCUSD",1721733349758,1.16389444,66782.0,66781.0,0.1458]
["bitfinex","BTCUSD",1721733349964,1.13873714,66782.0,66781.0,0.1458]
["bitfinex","BTCUSD",1721733350168,1.051023,66782.0,66781.0,0.0737]
["bitfinex","BTCUSD",1721733350368,1.450504,66782.0,66781.0,0.012]
["bitfinex","BTCUSD",1721733350569,1.60657522,66782.0,66781.0,0.012]
["bitfinex","BTCUSD",1721733350942,0.10084,66782.0,66774.0,0.009273]
["bitfinex","BTCUSD",1721733351142,0.10084,66782.0,66775.0,0.0616]
["bitfinex","BTCUSD",1721733351143,0.21627559,66777.0,66775.0,0.0616]
["bitfinex","BTCUSD",1721733351369,0.449262,66776.0,66775.0,0.06901248]
["bitfinex","BTCUSD",1721733351631,0.74877,66776.0,66775.0,0.06901248]
["bitfinex","BTCUSD",1721733351836,0.85964266,66776.0,66775.0,0.0616]
["bitfinex","BTCUSD",1721733352039,0.74877,66776.0,66775.0,0.0616]
["bitfinex","BTCUSD",1721733352188,0.85964789,66776.0,66775.0,0.0616]
["bitfinex","BTCUSD",1721733352942,0.74977,66776.0,66775.0,0.0646]
["bitfinex","BTCUSD",1721733353154,0.83847177,66776.0,66775.0,0.0646]
["bitfinex","BTCUSD",1721733353583,0.09070177,66776.0,66775.0,0.0756]
["bitfinex","BTCUSD",1721733353799,0.002,66776.0,66775.0,0.0756]
["bitfinex","BTCUSD",1721733354003,0.04534805,66776.0,66775.0,0.29790977]
["bitfinex","BTCUSD",1721733354210,0.14434805,66777.0,66775.0,0.14515377]
["bitfinex","BTCUSD",1721733354419,0.001,66776.0,66775.0,0.15715377]
["bitfinex","BTCUSD",1721733354627,0.002,66776.0,66775.0,0.15915377]
["bitfinex","BTCUSD",1721733355047,0.001,66776.0,66775.0,0.15715377]
["bitfinex","BTCUSD",1721733355687,0.001,66776.0,66775.0,0.14715377]
["bitfinex","BTCUSD",1721733355889,0.001,66776.0,66775.0,0.15515377]
["bitfinex","BTCUSD",1721733356099,0.001,66776.0,66775.0,0.60442277]
["bitfinex","BTCUSD",1721733356306,0.001,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1721733356528,0.001,66777.0,66776.0,0.589662]
["bitfinex","BTCUSD",1721733356737,0.001,66777.0,66776.0,0.89659785]
["bitfinex","BTCUSD",1721733356938,0.001,66777.0,66776.0,0.99338494]
["bitfinex","BTCUSD",1721733357147,0.04434117,66783.0,66781.0,0.215343]
["bitfinex","BTCUSD",1721733357347,0.04434117,66783.0,66781.0,0.214343]
["bitfinex","BTCUSD",1721733357547,0.04434117,66784.0,66781.0,0.22176628]
["bitfinex","BTCUSD",1721733357722,0.04434117,66784.0,66781.0,0.29746628]
["bitfinex","BTCUSD",1721733357925,0.11783059,66784.0,66781.0,0.14872328]
["bitfinex","BTCUSD",1721733358330,0.11783059,66784.0,66781.0,0.30046628]
["bitfinex","BTCUSD",1721733358497,0.11783059,66784.0,66781.0,0.15072328]
["bitfinex","BTCUSD",1721733359110,0.11783059,66784.0,66781.0,0.1423]
["bitfinex","BTCUSD",1721733359111,0.15058,66782.0,66781.0,0.1423]
["bitfinex","BTCUSD",1721733359483,0.00084,66782.0,66781.0,0.14972328]
["bitfinex","BTCUSD",1721733360269,0.00184,66782.0,66781.0,0.15472328]
["bitfinex","BTCUSD",1721733360564,0.19516688,66782.0,66781.0,0.15472328]
["bitfinex","BTCUSD",1721733360764,0.49464788,66782.0,66781.0,0.1473]
["bitfinex","BTCUSD",1721733360980,0.79486374,66782.0,66781.0,0.1473]
["bitfinex","BTCUSD",1721733361118,1.11650561,66782.0,66781.0,0.1473]
["bitfinex","BTCUSD",1721733361463,0.750542,66782.0,66781.0,0.1473]
["bitfinex","BTCUSD",1721733361731,0.1958928,66782.0,66781.0,0.1473]
["bitfinex","BTCUSD",1721733361936,0.00184,66782.0,66781.0,0.1473]
["bitfinex","BTCUSD",1721733362988,0.00184,66782.0,66781.0,0.30003765]
["bitfinex","BTCUSD",1721733363198,0.00184,66782.0,66781.0,0.646529]
["bitfinex","BTCUSD",1721733363412,0.04431367,66798.0,66795.0,0.0609]
["bitfinex","BTCUSD",1721733363618,0.149706,66798.0,66795.0,0.0609]
["bitfinex","BTCUSD",1721733363831,0.002794,66797.0,66795.0,0.0609]
["bitfinex","BTCUSD",1721733364039,0.04431367,66802.0,66798.0,0.0609]
["bitfinex","BTCUSD",1721733364311,0.06647051,66804.0,66798.0,0.0609]
["bitfinex","BTCUSD",1721733364312,0.002794,66801.0,66798.0,0.0609]
["bitfinex","BTCUSD",1721733364527,0.15249,66802.0,66798.0,0.0609]
["bitfinex","BTCUSD",1721733364730,0.34369767,66804.0,66798.0,0.0609]
["bitfinex","BTCUSD",1721733364731,0.1497,66800.0,66798.0,0.0609]
["bitfinex","BTCUSD",1721733365155,0.149698,66801.0,66798.0,0.0609]
["bitfinex","BTCUSD",1721733365372,0.22319142,66799.0,66798.0,0.0609]
["bitfinex","BTCUSD",1721733366004,0.07348942,66799.0,66798.0,0.0609]
["bitfinex","BTCUSD",1721733366240,0.001,66800.0,66798.0,0.0739]
["bitfinex","BTCUSD",1721733366678,0.149696,66802.0,66798.0,0.0609]
["bitfinex","BTCUSD",1721733366892,0.149696,66802.0,66798.0,0.0709]
["bitfinex","BTCUSD",1721733367110,0.001,66800.0,66798.0,0.0759]
["bitfinex","BTCUSD",1721733368308,0.001,66800.0,66798.0,0.215604]
["bitfinex","BTCUSD",1721733368525,0.1,66805.0,66799.0,0.230402]
["bitfinex","BTCUSD",1721733368754,0.001,66800.0,66799.0,0.230402]
["bitfinex","BTCUSD",1721733368969,0.002,66800.0,66799.0,0.0807]
["bitfinex","BTCUSD",1721733369825,0.001,66800.0,66799.0,0.0807]
["bitfinex","BTCUSD",1721733370078,0.001,66800.0,66799.0,0.0867]
["bitfinex","BTCUSD",1721733370297,0.1507,66800.0,66799.0,0.0867]
["bitfinex","BTCUSD",1721733370516,0.1507,66800.0,66799.0,0.1007]
["bitfinex","BTCUSD",1721733370517,0.002,66800.0,66799.0,0.1007]
["bitfinex","BTCUSD",1721733370728,0.002,66800.0,66799.0,0.250402]
["bitfinex","BTCUSD",1721733371172,0.002,66800.0,66799.0,0.914212]
["bitfinex","BTCUSD",1721733371601,0.002,66800.0,66799.0,0.1657]
["bitfinex","BTCUSD",1721733372075,0.001,66800.0,66799.0,0.1597]
["bitfinex","BTCUSD",1721733372292,0.001,66800.0,66799.0,0.309402]
["bitfinex","BTCUSD",1721733372503,0.002794,66804.0,66800.0,0.1497]
["bitfinex","BTCUSD",1721733372716,0.001,66800.0,66799.0,0.1597]
["bitfinex","BTCUSD",1721733372935,0.001,66800.0,66799.0,0.620807]
["bitfinex","BTCUSD",1721733372936,0.003,66800.0,66799.0,0.620807]
["bitfinex","BTCUSD",1721733373359,0.003,66800.0,66799.0,0.1717]
["bitfinex","BTCUSD",1721733373571,0.003,66800.0,66799.0,0.1577]
["bitfinex","BTCUSD",1721733373572,0.002,66800.0,66799.0,0.1577]
["bitfinex","BTCUSD",1721733373789,0.150692,66804.0,66800.0,0.014]
["bitfinex","BTCUSD",1721733374030,0.001,66804.0,66802.0,0.149695]
["bitfinex","BTCUSD",1721733374492,0.32401642,66806.0,66801.0,0.210597]
["bitfinex","BTCUSD",1721733374901,0.152483,66805.0,66801.0,0.0609]
["bitfinex","BTCUSD",1721733375309,0.149689,66805.0,66801.0,0.0609]
["bitfinex","BTCUSD",1721733375914,0.149691,66804.0,66801.0,0.0609]
["bitfinex","BTCUSD",1721733376114,0.47370642,66806.0,66801.0,0.0609]
["bitfinex","BTCUSD",1721733376115,0.149694,66803.0,66801.0,0.0609]
["bitfinex","BTCUSD",1721733376341,0.149696,66802.0,66801.0,0.0669]
["bitfinex","BTCUSD",1721733376545,0.299381,66805.0,66801.0,0.0669]
["bitfinex","BTCUSD",1721733376679,0.149694,66803.0,66801.0,0.0739]
["bitfinex","BTCUSD",1721733377025,0.149694,66803.0,66801.0,0.0799]
["bitfinex","BTCUSD",1721733377228,0.149696,66802.0,66801.0,0.0669]
["bitfinex","BTCUSD",1721733377432,0.149694,66803.0,66801.0,0.0669]
["bitfinex","BTCUSD",1721733377622,0.001,66802.0,66801.0,0.0809]
["bitfinex","BTCUSD",1721733377972,0.150696,66802.0,66801.0,0.0809]
["bitfinex","BTCUSD",1721733378978,0.001,66802.0,66801.0,0.0809]
["bitfinex","BTCUSD",1721733379153,0.001,66802.0,66801.0,0.0669]
["bitfinex","BTCUSD",1721733379154,0.150696,66802.0,66801.0,0.0669]
["bitfinex","BTCUSD",1721733379583,0.150696,66802.0,66801.0,0.0809]
["bitfinex","BTCUSD",1721733379970,0.150696,66802.0,66801.0,0.0669]
["bitfinex","BTCUSD",1721733380372,0.84285874,66802.0,66801.0,0.0809]
["bitfinex","BTCUSD",1721733380741,0.75048,66802.0,66801.0,0.0809]
["bitfinex","BTCUSD",1721733381952,0.451088,66802.0,66801.0,0.0809]
["bitfinex","BTCUSD",1721733382161,0.002,66802.0,66801.0,0.0809]
["bitfinex","BTCUSD",1721733382581,0.002,66802.0,66801.0,0.230598]
["bitfinex","BTCUSD",1721733383001,0.002,66802.0,66801.0,0.529994]
["bitfinex","BTCUSD",1721733383828,0.002,66802.0,66801.0,0.82939]
["bitfinex","BTCUSD",1721733384037,0.002,66802.0,66801.0,0.529994]
["bitfinex","BTCUSD",1721733384651,0.002,66802.0,66801.0,0.82939]
["bitfinex","BTCUSD",1721733384864,0.002,66802.0,66801.0,0.90759]
["bitfinex","BTCUSD",1721733385704,0.002,66802.0,66801.0,1.206986]
["bitfinex","BTCUSD",1721733385938,0.002,66802.0,66801.0,1.63704974]
["bitfinex","BTCUSD",1721733386173,0.002,66802.0,66801.0,1.68704974]
["bitfinex","BTCUSD",1721733386424,0.002,66802.0,66801.0,1.55634964]
["bitfinex","BTCUSD",1721733386903,0.001,66802.0,66801.0,1.54234964]
["bitfinex","BTCUSD",1721733387236,0.001,66802.0,66801.0,1.50623893]
["bitfinex","BTCUSD",1721733387454,0.002,66802.0,66801.0,1.40400591]
["bitfinex","BTCUSD",1721733387911,0.002,66802.0,66801.0,0.608194]
["bitfinex","BTCUSD",1721733388154,0.002,66802.0,66801.0,0.1591]
["bitfinex","BTCUSD",1721733388420,0.451088,66802.0,66801.0,0.1591]
["bitfinex","BTCUSD",1721733388691,0.451088,66802.0,66801.0,0.1531]
["bitfinex","BTCUSD",1721733388692,0.150696,66802.0,66801.0,0.1531]
["bitfinex","BTCUSD",1721733388919,0.001,66802.0,66801.0,0.1671]
["bitfinex","BTCUSD",1721733389163,0.002,66802.0,66801.0,0.1671]
["bitfinex","BTCUSD",1721733391095,0.002,66802.0,66801.0,0.316798]
["bitfinex","BTCUSD",1721733391335,0.002,66802.0,66801.0,0.1671]
["bitfinex","BTCUSD",1721733392025,0.151696,66802.0,66801.0,0.1671]
["bitfinex","BTCUSD",1721733392487,0.002,66802.0,66801.0,0.316798]
["bitfinex","BTCUSD",1721733392687,0.002,66802.0,66801.0,0.1671]
["bitfinex","BTCUSD",1721733392917,0.151696,66802.0,66801.0,0.1671]
["bitfinex","BTCUSD",1721733393123,0.151696,66802.0,66801.0,0.0889]
["bitfinex","BTCUSD",1721733393353,0.451088,66802.0,66801.0,0.0889]
["bitfinex","BTCUSD",1721733393556,1.13234964,66802.0,66801.0,0.028]
["bitfinex","BTCUSD",1721733394205,1.049872,66802.0,66801.0,0.028]
["bitfinex","BTCUSD",1721733394670,1.048872,66802.0,66801.0,0.014]
["bitfinex","BTCUSD",1721733395521,0.74858,66793.0,66792.0,0.0628]
["bitfinex","BTCUSD",1721733396786,0.449148,66793.0,66792.0,0.0758]
["bitfinex","BTCUSD",1721733397194,0.450148,66793.0,66792.0,0.0738]
["bitfinex","BTCUSD",1721733397405,0.450148,66793.0,66792.0,0.0628]
["bitfinex","BTCUSD",1721733397642,0.74958,66793.0,66792.0,0.0628]
["bitfinex","BTCUSD",1721733397864,0.74958,66793.0,66792.0,0.0748]
["bitfinex","BTCUSD",1721733398076,1.049012,66793.0,66792.0,0.0748]
["bitfinex","BTCUSD",1721733398281,1.049012,66793.0,66792.0,0.012]
["bitfinex","BTCUSD",1721733398525,1.348444,66793.0,66792.0,0.012]
["bitfinex","BTCUSD",1721733398715,1.09332122,66793.0,66792.0,0.012]
["bitfinex","BTCUSD",1721733399022,1.050012,66793.0,66792.0,0.022]
["bitfinex","BTCUSD",1721733399220,0.149731,66786.0,66785.0,0.1452]
["bitfinex","BTCUSD",1721733400209,0.449194,66786.0,66785.0,0.1452]
["bitfinex","BTCUSD",1721733400829,0.450194,66786.0,66785.0,0.1592]
["bitfinex","BTCUSD",1721733401024,0.450194,66786.0,66785.0,0.1732]
["bitfinex","BTCUSD",1721733401282,0.001,66786.0,66785.0,0.322934]
["bitfinex","BTCUSD",1721733401427,0.001,66786.0,66785.0,0.622402]
["bitfinex","BTCUSD",1721733401650,0.001,66786.0,66785.0,0.722402]
["bitfinex","BTCUSD",1721733401842,0.001,66786.0,66785.0,2.13875942]
["bitfinex","BTCUSD",1721733402043,0.001,66793.0,66792.0,1.201292]
["bitfinex","BTCUSD",1721733402274,0.001,66793.0,66792.0,1.89833718]
["bitfinex","BTCUSD",1721733402511,0.001,66793.0,66792.0,1.8970754]
["bitfinex","BTCUSD",1721733403120,0.00084,66806.0,66805.0,0.292389]
["bitfinex","BTCUSD",1721733403318,0.00084,66806.0,66805.0,0.591767]
["bitfinex","BTCUSD",1721733403843,0.00084,66806.0,66805.0,0.6858821]
["bitfinex","BTCUSD",1721733403973,0.00084,66806.0,66805.0,0.591767]
["bitfinex","BTCUSD",1721733404183,0.00084,66806.0,66805.0,0.69381401]
["bitfinex","BTCUSD",1721733404880,0.00084,66806.0,66805.0,0.70781401]
["bitfinex","BTCUSD",1721733405109,0.00084,66806.0,66805.0,0.605767]
["bitfinex","BTCUSD",1721733405436,0.00084,66806.0,66805.0,0.70819435]
["bitfinex","BTCUSD",1721733406249,0.00084,66806.0,66805.0,0.40881635]
["bitfinex","BTCUSD",1721733406479,0.00084,66806.0,66805.0,0.1567]
["bitfinex","BTCUSD",1721733406649,0.00084,66806.0,66805.0,0.306389]
["bitfinex","BTCUSD",1721733407506,0.00084,66806.0,66805.0,0.320389]
["bitfinex","BTCUSD",1721733407917,0.00084,66806.0,66805.0,0.619767]
["bitfinex","BTCUSD",1721733408142,0.00084,66806.0,66805.0,0.969145]
["bitfinex","BTCUSD",1721733408345,0.00084,66806.0,66805.0,1.02191955]
["bitfinex","BTCUSD",1721733409598,0.00084,66806.0,66805.0,1.37129755]
["bitfinex","BTCUSD",1721733409802,0.00084,66806.0,66805.0,1.32129755]
["bitfinex","BTCUSD",1721733412985,0.00084,66806.0,66805.0,1.37129755]
["bitfinex","BTCUSD",1721733413195,0.00084,66806.0,66805.0,1.5182602]
["bitfinex","BTCUSD",1721733413367,0.00084,66806.0,66805.0,1.4682602]
["bitfinex","BTCUSD",1721733414012,0.00084,66806.0,66805.0,1.37129755]
["bitfinex","BTCUSD",1721733414215,0.00084,66806.0,66805.0,1.86769546]
["bitfinex","BTCUSD",1721733414424,0.00084,66806.0,66805.0,1.46554291]
["bitfinex","BTCUSD",1721733414632,0.00084,66806.0,66805.0,1.56694619]
["bitfinex","BTCUSD",1721733415025,0.00084,66806.0,66805.0,1.55294619]
["bitfinex","BTCUSD",1721733415238,0.00084,66806.0,66805.0,1.56694619]
["bitfinex","BTCUSD",1721733415788,0.00084,66806.0,66805.0,1.55294619]
["bitfinex","BTCUSD",1721733416200,0.00084,66806.0,66805.0,1.51694619]
["bitfinex","BTCUSD",1721733416421,0.00084,66806.0,66805.0,1.46694619]
["bitfinex","BTCUSD",1721733416797,0.00084,66806.0,66805.0,0.1707]
["bitfinex","BTCUSD",1721733417002,0.3798015,66806.0,66805.0,0.028]
["bitfinex","BTCUSD",1721733417208,1.083249,66806.0,66805.0,0.028]
["bitfinex","BTCUSD",1721733417642,1.083249,66806.0,66805.0,0.014]
["bitfinex","BTCUSD",1721733417643,1.183249,66806.0,66805.0,0.014]
["bitfinex","BTCUSD",1721733418010,1.62958565,66806.0,66805.0,0.014]
["bitfinex","BTCUSD",1721733418226,1.62958565,66806.0,66805.0,0.028]
["bitfinex","BTCUSD",1721733418227,1.71258565,66806.0,66805.0,0.028]
["bitfinex","BTCUSD",1721733418425,1.84563817,66806.0,66805.0,0.028]
["bitfinex","BTCUSD",1721733418628,1.84563817,66806.0,66805.0,0.014]
["bitfinex","BTCUSD",1721733419062,0.149729,66788.0,66783.0,0.149738]
["bitfinex","BTCUSD",1721733419189,0.149726,66789.0,66784.0,0.149734]
["bitfinex","BTCUSD",1721733419415,0.002794,66788.0,66782.0,0.211064]
["bitfinex","BTCUSD",1721733419630,0.09646605,66796.0,66782.0,0.061324]
["bitfinex","BTCUSD",1721733419631,0.149738,66783.0,66782.0,0.061324]
["bitfinex","BTCUSD",1721733419867,0.149738,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733420017,0.449215,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733420418,0.82091483,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733420694,0.748692,66783.0,66782.0,0.005924]
["bitfinex","BTCUSD",1721733420901,0.7930147,66783.0,66782.0,0.005924]
["bitfinex","BTCUSD",1721733421318,0.748692,66783.0,66782.0,0.005924]
["bitfinex","BTCUSD",1721733421522,0.79299968,66783.0,66782.0,0.005924]
["bitfinex","BTCUSD",1721733421718,0.748692,66783.0,66782.0,0.018924]
["bitfinex","BTCUSD",1721733421929,0.79299966,66783.0,66782.0,0.018924]
["bitfinex","BTCUSD",1721733422134,0.748692,66783.0,66782.0,0.018924]
["bitfinex","BTCUSD",1721733422338,0.449215,66783.0,66782.0,0.028924]
["bitfinex","BTCUSD",1721733422541,0.04430766,66785.0,66782.0,0.028924]
["bitfinex","BTCUSD",1721733422748,0.08866785,66789.0,66783.0,0.0661]
["bitfinex","BTCUSD",1721733422749,0.002794,66786.0,66783.0,0.0661]
["bitfinex","BTCUSD",1721733422951,0.002794,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1721733423168,0.002794,66786.0,66785.0,0.449202]
["bitfinex","BTCUSD",1721733423376,0.002794,66786.0,66785.0,1.187883]
["bitfinex","BTCUSD",1721733423581,0.002794,66786.0,66785.0,1.332483]
["bitfinex","BTCUSD",1721733423804,0.002794,66786.0,66785.0,1.242738]
["bitfinex","BTCUSD",1721733424223,0.002794,66786.0,66785.0,0.89327]
["bitfinex","BTCUSD",1721733424440,0.002794,66786.0,66785.0,0.294334]
["bitfinex","BTCUSD",1721733424664,0.002794,66786.0,66785.0,0.0774]
["bitfinex","BTCUSD",1721733425142,0.002794,66786.0,66785.0,0.0634]
["bitfinex","BTCUSD",1721733425347,0.152525,66786.0,66785.0,0.0634]
["bitfinex","BTCUSD",1721733425552,0.751451,66786.0,66785.0,0.014]
["bitfinex","BTCUSD",1721733425755,0.751451,66786.0,66785.0,0.028]
["bitfinex","BTCUSD",1721733425756,0.748657,66786.0,66785.0,0.028]
["bitfinex","BTCUSD",1721733426398,1.1229857,66786.0,66785.0,0.028]
["bitfinex","BTCUSD",1721733426606,1.1575857,66786.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733426814,0.82218142,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733427653,1.12165842,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733427884,1.12165842,66783.0,66782.0,0.009924]
["bitfinex","BTCUSD",1721733428297,0.748692,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733428704,0.748692,66783.0,66782.0,0.012924]
["bitfinex","BTCUSD",1721733429307,0.748692,66783.0,66782.0,0.022924]
["bitfinex","BTCUSD",1721733431330,0.449215,66783.0,66782.0,0.022924]
["bitfinex","BTCUSD",1721733431474,0.002794,66787.0,66783.0,0.0618]
["bitfinex","BTCUSD",1721733431678,0.149735,66785.0,66783.0,0.0618]
["bitfinex","BTCUSD",1721733431924,0.149736,66784.0,66783.0,0.0618]
["bitfinex","BTCUSD",1721733432327,0.149734,66785.0,66783.0,0.0618]
["bitfinex","BTCUSD",1721733432543,0.299435,66793.0,66783.0,0.0618]
["bitfinex","BTCUSD",1721733432742,0.149729,66788.0,66783.0,0.0618]
["bitfinex","BTCUSD",1721733432965,0.299451,66789.0,66783.0,0.211538]
["bitfinex","BTCUSD",1721733433171,0.002794,66791.0,66783.0,0.0618]
["bitfinex","BTCUSD",1721733433403,0.002794,66791.0,66790.0,0.291223]
["bitfinex","BTCUSD",1721733433580,0.19396921,66799.0,66794.0,0.149711]
["bitfinex","BTCUSD",1721733433919,0.07348942,66803.0,66790.0,0.1415]
["bitfinex","BTCUSD",1721733434119,0.07348942,66796.0,66790.0,0.1415]
["bitfinex","BTCUSD",1721733434365,0.14972,66792.0,66790.0,0.1415]
["bitfinex","BTCUSD",1721733434991,0.14972,66791.0,66790.0,0.1415]
["bitfinex","BTCUSD",1721733435182,0.149731,66786.0,66785.0,0.0639]
["bitfinex","BTCUSD",1721733435383,0.15558942,66796.0,66783.0,0.007]
["bitfinex","BTCUSD",1721733435557,0.002794,66795.0,66783.0,0.021]
["bitfinex","BTCUSD",1721733435863,0.299434,66793.0,66783.0,0.007]
["bitfinex","BTCUSD",1721733436057,0.299434,66793.0,66782.0,0.150664]
["bitfinex","BTCUSD",1721733436058,0.14973,66787.0,66782.0,0.150664]
["bitfinex","BTCUSD",1721733436267,0.299446,66790.0,66782.0,0.150664]
["bitfinex","BTCUSD",1721733436268,0.149732,66786.0,66782.0,0.150664]
["bitfinex","BTCUSD",1721733436691,0.002794,66785.0,66782.0,0.150664]
["bitfinex","BTCUSD",1721733436843,0.002794,66785.0,66783.0,0.002]
["bitfinex","BTCUSD",1721733437385,0.149734,66785.0,66783.0,0.009]
["bitfinex","BTCUSD",1721733437743,0.299456,66788.0,66783.0,0.002]
["bitfinex","BTCUSD",1721733437744,0.149731,66786.0,66783.0,0.002]
["bitfinex","BTCUSD",1721733437944,0.149731,66786.0,66783.0,0.016]
["bitfinex","BTCUSD",1721733439044,0.002794,66785.0,66783.0,0.016]
["bitfinex","BTCUSD",1721733439168,0.149729,66787.0,66783.0,0.165738]
["bitfinex","BTCUSD",1721733439370,0.149729,66787.0,66783.0,0.149738]
["bitfinex","BTCUSD",1721733439829,0.149729,66787.0,66783.0,0.163738]
["bitfinex","BTCUSD",1721733440110,0.299455,66788.0,66783.0,0.014]
["bitfinex","BTCUSD",1721733440283,0.299455,66788.0,66783.0,0.028]
["bitfinex","BTCUSD",1721733440284,0.14973,66787.0,66783.0,0.028]
["bitfinex","BTCUSD",1721733440528,0.149732,66786.0,66783.0,0.028]
["bitfinex","BTCUSD",1721733440705,0.149732,66786.0,66783.0,0.014]
["bitfinex","BTCUSD",1721733440878,0.149732,66786.0,66783.0,0.028]
["bitfinex","BTCUSD",1721733441078,0.149729,66788.0,66783.0,0.042]
["bitfinex","BTCUSD",1721733441278,0.14973,66787.0,66784.0,0.149736]
["bitfinex","BTCUSD",1721733441477,0.149729,66787.0,66784.0,0.149736]
["bitfinex","BTCUSD",1721733441809,0.150567,66788.0,66784.0,0.149736]
["bitfinex","BTCUSD",1721733442352,0.149729,66787.0,66783.0,0.163738]
["bitfinex","BTCUSD",1721733442566,0.150567,66788.0,66784.0,0.149735]
["bitfinex","BTCUSD",1721733442771,0.00084,66788.0,66783.0,0.341477]
["bitfinex","BTCUSD",1721733442962,0.150568,66788.0,66784.0,0.149735]
["bitfinex","BTCUSD",1721733443101,0.00084,66788.0,66785.0,0.149733]
["bitfinex","BTCUSD",1721733443299,0.00084,66788.0,66787.0,0.511388]
["bitfinex","BTCUSD",1721733443500,0.00084,66788.0,66787.0,0.810847]
["bitfinex","BTCUSD",1721733443710,0.00084,66788.0,66787.0,1.190506]
["bitfinex","BTCUSD",1721733444525,0.00084,66788.0,66787.0,1.204506]
["bitfinex","BTCUSD",1721733445754,0.00084,66788.0,66787.0,1.190506]
["bitfinex","BTCUSD",1721733446309,0.00084,66788.0,66787.0,1.204506]
["bitfinex","BTCUSD",1721733446510,0.00084,66788.0,66787.0,1.29791799]
["bitfinex","BTCUSD",1721733446656,0.00084,66788.0,66787.0,1.31191799]
["bitfinex","BTCUSD",1721733447386,0.00084,66788.0,66787.0,1.36191799]
["bitfinex","BTCUSD",1721733447636,0.00084,66788.0,66787.0,2.00535955]
["bitfinex","BTCUSD",1721733448262,0.00084,66788.0,66787.0,2.05535955]
["bitfinex","BTCUSD",1721733449243,0.00084,66788.0,66787.0,2.04135955]
["bitfinex","BTCUSD",1721733449440,0.00084,66788.0,66787.0,2.05535955]
["bitfinex","BTCUSD",1721733449641,0.00084,66788.0,66787.0,1.9083969]
["bitfinex","BTCUSD",1721733450047,0.00084,66788.0,66787.0,1.78698491]
["bitfinex","BTCUSD",1721733450289,0.00084,66788.0,66787.0,1.90766108]
["bitfinex","BTCUSD",1721733451073,0.00084,66788.0,66787.0,1.85766108]
["bitfinex","BTCUSD",1721733451276,0.00084,66788.0,66787.0,1.50820208]
["bitfinex","BTCUSD",1721733451501,0.00084,66788.0,66787.0,1.15874308]
["bitfinex","BTCUSD",1721733451820,0.00084,66788.0,66787.0,1.44420208]
["bitfinex","BTCUSD",1721733452191,0.00084,66788.0,66787.0,0.99772317]
["bitfinex","BTCUSD",1721733452394,0.00084,66788.0,66787.0,0.69826417]
["bitfinex","BTCUSD",1721733453000,0.150567,66788.0,66787.0,0.014]
["bitfinex","BTCUSD",1721733453237,0.7944759,66788.0,66787.0,0.028]
["bitfinex","BTCUSD",1721733453447,0.749475,66788.0,66787.0,0.028]
["bitfinex","BTCUSD",1721733453729,0.149738,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733454033,0.748692,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733454608,0.149738,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733455016,0.449215,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733455283,0.748692,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733455932,0.449215,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733456139,0.002794,66786.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733456337,0.149736,66784.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733456545,0.149738,66783.0,66782.0,0.012924]
["bitfinex","BTCUSD",1721733456724,0.149737,66784.0,66782.0,0.021924]
["bitfinex","BTCUSD",1721733456926,0.002794,66783.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733457166,0.149737,66784.0,66782.0,0.000924]
["bitfinex","BTCUSD",1721733457342,0.002794,66783.0,66782.0,0.023924]
["bitfinex","BTCUSD",1721733457915,0.002794,66783.0,66782.0,0.028924]
["bitfinex","BTCUSD",1721733458117,0.002794,66783.0,66782.0,0.014924]
["bitfinex","BTCUSD",1721733458321,0.152532,66783.0,66782.0,0.005924]
["bitfinex","BTCUSD",1721733458529,0.149738,66783.0,66782.0,0.005924]
["bitfinex","BTCUSD",1721733459864,0.149738,66783.0,66782.0,0.030924]
["bitfinex","BTCUSD",1721733460273,0.149738,66783.0,66782.0,0.044924]
["bitfinex","BTCUSD",1721733460484,0.149738,66783.0,66782.0,0.057924]
["bitfinex","BTCUSD",1721733460703,0.149737,66784.0,66782.0,0.057924]
["bitfinex","BTCUSD",1721733460939,0.002794,66783.0,66782.0,0.057924]
["bitfinex","BTCUSD",1721733461176,0.152532,66783.0,66782.0,0.057924]
["bitfinex","BTCUSD",1721733461379,0.449215,66783.0,66782.0,0.057924]
["bitfinex","BTCUSD",1721733461831,0.149738,66783.0,66782.0,0.057924]
["bitfinex","BTCUSD",1721733462279,0.4936123,66783.0,66782.0,0.057924]
["bitfinex","BTCUSD",1721733462482,0.4936123,66783.0,66782.0,0.029924]
["bitfinex","BTCUSD",1721733462766,0.19416031,66783.0,66782.0,0.029924]
["bitfinex","BTCUSD",1721733463319,0.149738,66783.0,66782.0,0.029924]
["bitfinex","BTCUSD",1721733463477,0.04442231,66785.0,66783.0,0.0617]
["bitfinex","BTCUSD",1721733463691,0.002794,66784.0,66783.0,0.211437]
["bitfinex","BTCUSD",1721733463894,0.21720046,66788.0,66783.0,0.0617]
["bitfinex","BTCUSD",1721733463895,0.149732,66786.0,66783.0,0.0617]
["bitfinex","BTCUSD",1721733464095,0.002794,66785.0,66783.0,0.0617]
["bitfinex","BTCUSD",1721733464498,0.002794,66786.0,66783.0,0.0617]
["bitfinex","BTCUSD",1721733464848,0.002794,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1721733465003,0.04442231,66786.0,66783.0,0.371176]
["bitfinex","BTCUSD",1721733465204,0.002794,66787.0,66783.0,0.371176]
["bitfinex","BTCUSD",1721733465205,0.04442231,66787.0,66783.0,0.371176]
["bitfinex","BTCUSD",1721733465407,0.04528312,66788.0,66786.0,0.299463]
["bitfinex","BTCUSD",1721733465615,0.00084,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1721733465818,0.04528312,66788.0,66783.0,0.0717]
["bitfinex","BTCUSD",1721733466014,0.002794,66787.0,66783.0,0.0857]
["bitfinex","BTCUSD",1721733466191,0.00084,66788.0,66787.0,0.449188]
["bitfinex","BTCUSD",1721733466415,0.00084,66788.0,66787.0,1.110006]
["bitfinex","BTCUSD",1721733466716,0.00084,66788.0,66787.0,1.235629]
["bitfinex","BTCUSD",1721733466877,0.00084,66788.0,66787.0,1.201606]
["bitfinex","BTCUSD",1721733467075,0.00084,66788.0,66787.0,1.61592591]
["bitfinex","BTCUSD",1721733467274,0.00084,66788.0,66787.0,1.74792694]
["bitfinex","BTCUSD",1721733467714,0.00084,66788.0,66787.0,1.76092694]
["bitfinex","BTCUSD",1721733467916,0.00084,66788.0,66787.0,2.07038594]
["bitfinex","BTCUSD",1721733468096,0.00084,66788.0,66787.0,2.21734859]
["bitfinex","BTCUSD",1721733468312,0.00084,66788.0,66787.0,2.12534756]
["bitfinex","BTCUSD",1721733468522,0.00084,66788.0,66787.0,2.21763647]
["bitfinex","BTCUSD",1721733468949,0.00084,66788.0,66787.0,2.35463647]
["bitfinex","BTCUSD",1721733469329,0.00084,66788.0,66787.0,2.34463647]
["bitfinex","BTCUSD",1721733469681,0.00084,66788.0,66787.0,2.37263647]
["bitfinex","BTCUSD",1721733470029,0.00084,66788.0,66787.0,2.35863647]
["bitfinex","BTCUSD",1721733470293,0.00084,66788.0,66787.0,2.37263647]
["bitfinex","BTCUSD",1721733470495,0.00084,66788.0,66787.0,2.39563647]
["bitfinex","BTCUSD",1721733471272,0.00084,66788.0,66787.0,2.39616747]
["bitfinex","BTCUSD",1721733471962,0.00084,66788.0,66787.0,2.38216747]
["bitfinex","BTCUSD",1721733473400,0.00084,66788.0,66787.0,2.39616747]
["bitfinex","BTCUSD",1721733473610,0.00084,66788.0,66787.0,2.69562647]
["bitfinex","BTCUSD",1721733473830,0.00084,66788.0,66787.0,2.99508647]
["bitfinex","BTCUSD",1721733474041,0.00084,66788.0,66787.0,3.00462481]
["bitfinex","BTCUSD",1721733474249,0.00084,66806.0,66805.0,1.047823]
["bitfinex","BTCUSD",1721733474419,0.00084,66806.0,66805.0,1.183623]
["bitfinex","BTCUSD",1721733474969,0.00084,66806.0,66805.0,1.3237153]
["bitfinex","BTCUSD",1721733477218,0.00084,66806.0,66805.0,1.3377153]
["bitfinex","BTCUSD",1721733477417,0.00084,66806.0,66805.0,1.197623]
["bitfinex","BTCUSD",1721733479073,0.00084,66806.0,66805.0,1.211623]
["bitfinex","BTCUSD",1721733479277,0.00084,66806.0,66805.0,1.261623]
["bitfinex","BTCUSD",1721733479495,0.00084,66806.0,66805.0,1.211623]
["bitfinex","BTCUSD",1721733479708,0.00084,66806.0,66805.0,1.511003]
["bitfinex","BTCUSD",1721733483165,0.00084,66806.0,66805.0,1.136525]
["bitfinex","BTCUSD",1721733483374,0.449901,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733483581,0.8025351,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733483793,0.449901,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733484001,0.00084,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733484377,0.00084,66806.0,66805.0,0.477069]
["bitfinex","BTCUSD",1721733484578,0.00084,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733484956,0.150527,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733485415,0.00084,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733485964,0.003634,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733486166,0.00084,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733486573,0.150527,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733486774,0.00084,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733486977,0.00084,66806.0,66805.0,0.477069]
["bitfinex","BTCUSD",1721733487156,0.00084,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733487356,0.00084,66806.0,66805.0,1.075825]
["bitfinex","BTCUSD",1721733487565,0.00084,66806.0,66805.0,1.137125]
["bitfinex","BTCUSD",1721733489651,0.00084,66806.0,66805.0,1.436503]
["bitfinex","BTCUSD",1721733493313,0.00084,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733493528,0.07954,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733493724,0.229227,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733494077,0.07954,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733494458,0.229227,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733494656,0.07954,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733494926,0.528601,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733495153,0.827975,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733495367,0.528601,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733495904,0.827975,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733496889,1.161949,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733497092,1.28549284,66806.0,66805.0,0.32738]
["bitfinex","BTCUSD",1721733497839,1.28549284,66806.0,66805.0,0.31338]
["bitfinex","BTCUSD",1721733497840,1.161949,66806.0,66805.0,0.31338]
["bitfinex","BTCUSD",1721733498060,1.161949,66806.0,66805.0,0.29938]
["bitfinex","BTCUSD",1721733498492,1.161949,66806.0,66805.0,0.30138]
["bitfinex","BTCUSD",1721733499013,0.862575,66806.0,66805.0,0.30538]
["bitfinex","BTCUSD",1721733499198,0.827975,66806.0,66805.0,0.30538]
["bitfinex","BTCUSD",1721733500406,0.827975,66806.0,66805.0,0.30838]
["bitfinex","BTCUSD",1721733501217,0.449901,66806.0,66805.0,0.30238]
["bitfinex","BTCUSD",1721733501424,0.449901,66806.0,66805.0,0.30838]
["bitfinex","BTCUSD",1721733502535,0.749275,66806.0,66805.0,0.30838]
["bitfinex","BTCUSD",1721733502647,1.048649,66806.0,66805.0,0.30838]
["bitfinex","BTCUSD",1721733502853,1.17984331,66806.0,66805.0,0.30838]
["bitfinex","BTCUSD",1721733504124,1.17984331,66806.0,66805.0,0.30538]
["bitfinex","BTCUSD",1721733504330,1.22420518,66806.0,66805.0,0.30538]
["bitfinex","BTCUSD",1721733504538,1.85758352,66806.0,66805.0,0.30538]
["bitfinex","BTCUSD",1721733504757,0.748647,66787.0,66786.0,0.000924]
["bitfinex","BTCUSD",1721733504892,0.748647,66787.0,66786.0,0.09665803]
["bitfinex","BTCUSD",1721733505923,0.748647,66787.0,66786.0,0.11065803]
["bitfinex","BTCUSD",1721733506328,0.748647,66787.0,66786.0,0.09665803]
["bitfinex","BTCUSD",1721733506329,0.449188,66787.0,66786.0,0.09665803]
["bitfinex","BTCUSD",1721733506559,0.149729,66787.0,66786.0,0.09665803]
["bitfinex","BTCUSD",1721733506763,0.149709,66796.0,66787.0,0.0651]
["bitfinex","BTCUSD",1721733506969,0.04438947,66800.0,66788.0,0.09872812]
["bitfinex","BTCUSD",1721733507168,0.04438947,66800.0,66787.0,0.12176475]
["bitfinex","BTCUSD",1721733507169,0.149701,66800.0,66795.0,0.149711]
["bitfinex","BTCUSD",1721733507425,0.299397,66801.0,66795.0,0.149711]
["bitfinex","BTCUSD",1721733507648,0.34383741,66801.0,66795.0,0.149711]
["bitfinex","BTCUSD",1721733507879,0.149701,66800.0,66796.0,0.149709]
["bitfinex","BTCUSD",1721733508462,0.149701,66800.0,66795.0,0.149711]
["bitfinex","BTCUSD",1721733508463,0.19414141,66800.0,66795.0,0.149711]
["bitfinex","BTCUSD",1721733508695,0.04444041,66800.0,66797.0,0.149707]
["bitfinex","BTCUSD",1721733509044,0.04444041,66800.0,66796.0,0.1476]
["bitfinex","BTCUSD",1721733509255,0.04444041,66800.0,66796.0,0.1516]
["bitfinex","BTCUSD",1721733509433,0.04444041,66799.0,66796.0,0.301309]
["bitfinex","BTCUSD",1721733509634,0.04444041,66799.0,66796.0,0.1516]
["bitfinex","BTCUSD",1721733509835,0.04444041,66799.0,66796.0,0.297308]
["bitfinex","BTCUSD",1721733510034,0.04444041,66799.0,66797.0,0.149707]
["bitfinex","BTCUSD",1721733510306,0.04444041,66800.0,66797.0,0.149707]
["bitfinex","BTCUSD",1721733510507,0.299391,66803.0,66796.0,0.1476]
["bitfinex","BTCUSD",1721733510707,0.04448678,66800.0,66796.0,0.299308]
["bitfinex","BTCUSD",1721733510849,0.04448678,66800.0,66796.0,0.298808]
["bitfinex","BTCUSD",1721733511044,0.04448678,66800.0,66796.0,0.296808]
["bitfinex","BTCUSD",1721733511247,0.19418678,66800.0,66796.0,0.296808]
["bitfinex","BTCUSD",1721733511526,0.449115,66798.0,66797.0,0.002]
["bitfinex","BTCUSD",1721733511727,0.79301178,66798.0,66797.0,0.004]
["bitfinex","BTCUSD",1721733511932,0.748525,66798.0,66797.0,0.004]
["bitfinex","BTCUSD",1721733512102,0.748535,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1721733512332,0.79304108,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1721733512537,0.748535,66797.0,66796.0,0.005]
["bitfinex","BTCUSD",1721733512866,0.748535,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1721733513270,0.88002067,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1721733513472,0.38837456,66800.0,66788.0,0.232226]
["bitfinex","BTCUSD",1721733513473,0.149718,66793.0,66788.0,0.232226]
["bitfinex","BTCUSD",1721733513677,0.149718,66793.0,66789.0,0.09629354]
["bitfinex","BTCUSD",1721733513882,0.149718,66792.0,66790.0,0.16219354]
["bitfinex","BTCUSD",1721733514107,0.149718,66792.0,66791.0,0.09629354]
["bitfinex","BTCUSD",1721733514483,0.449155,66792.0,66791.0,0.09629354]
["bitfinex","BTCUSD",1721733514681,0.149718,66792.0,66791.0,0.09629354]
["bitfinex","BTCUSD",1721733515439,0.449155,66792.0,66791.0,0.09629354]
["bitfinex","BTCUSD",1721733515658,0.149718,66792.0,66791.0,0.09629354]
["bitfinex","BTCUSD",1721733515825,0.149718,66792.0,66791.0,0.10929354]
["bitfinex","BTCUSD",1721733516409,0.149718,66792.0,66791.0,0.09629354]
["bitfinex","BTCUSD",1721733516619,0.149718,66792.0,66791.0,0.014]
["bitfinex","BTCUSD",1721733516981,0.449155,66792.0,66791.0,0.10996351]
["bitfinex","BTCUSD",1721733517207,0.8234489,66792.0,66791.0,0.10996351]
["bitfinex","BTCUSD",1721733517403,0.8234489,66792.0,66791.0,0.11996351]
["bitfinex","BTCUSD",1721733517404,1.1228859,66792.0,66791.0,0.11996351]
["bitfinex","BTCUSD",1721733517612,1.2385859,66792.0,66791.0,0.11996351]
["bitfinex","BTCUSD",1721733517816,1.2385859,66792.0,66791.0,0.014]
["bitfinex","BTCUSD",1721733517817,2.00422333,66792.0,66791.0,0.014]
["bitfinex","BTCUSD",1721733517964,1.70478633,66792.0,66791.0,0.014]
["bitfinex","BTCUSD",1721733518707,1.62992943,66792.0,66791.0,0.014]
["bitfinex","BTCUSD",1721733518919,1.228629,66792.0,66791.0,0.024]
["bitfinex","BTCUSD",1721733519136,0.49365248,66792.0,66791.0,0.01]
["bitfinex","BTCUSD",1721733519322,0.748592,66792.0,66791.0,0.01]
["bitfinex","BTCUSD",1721733519575,0.748592,66792.0,66791.0,0.004]
["bitfinex","BTCUSD",1721733519768,0.449155,66792.0,66791.0,0.004]
["bitfinex","BTCUSD",1721733519901,0.149729,66788.0,66786.0,0.061024]
["bitfinex","BTCUSD",1721733520099,0.748635,66788.0,66787.0,0.07652579]
["bitfinex","BTCUSD",1721733520701,0.449181,66788.0,66787.0,0.07652579]
["bitfinex","BTCUSD",1721733520904,0.04449627,66794.0,66787.0,0.07652579]
["bitfinex","BTCUSD",1721733521277,0.04449627,66794.0,66790.0,0.149722]
["bitfinex","BTCUSD",1721733521278,0.149714,66794.0,66790.0,0.149722]
["bitfinex","BTCUSD",1721733521473,0.3661544,66798.0,66791.0,0.08952579]
["bitfinex","BTCUSD",1721733521474,0.04449627,66797.0,66791.0,0.08952579]
["bitfinex","BTCUSD",1721733521695,0.04449627,66797.0,66792.0,0.07652579]
["bitfinex","BTCUSD",1721733521901,0.299422,66796.0,66793.0,0.07652579]
["bitfinex","BTCUSD",1721733522114,0.149714,66794.0,66790.0,0.149721]
["bitfinex","BTCUSD",1721733522321,0.149714,66794.0,66791.0,0.07727303]
["bitfinex","BTCUSD",1721733522526,0.001,66794.0,66792.0,0.07727315]
["bitfinex","BTCUSD",1721733522727,0.001,66794.0,66793.0,0.07727314]
["bitfinex","BTCUSD",1721733522903,0.150715,66794.0,66793.0,0.07727293]
["bitfinex","BTCUSD",1721733523106,0.150715,66794.0,66793.0,0.22698893]
["bitfinex","BTCUSD",1721733523107,0.001,66794.0,66793.0,0.22698893]
["bitfinex","BTCUSD",1721733523501,0.001,66794.0,66793.0,1.27157896]
["bitfinex","BTCUSD",1721733523908,0.04450477,66799.0,66798.0,0.449115]
["bitfinex","BTCUSD",1721733524125,0.04450477,66800.0,66799.0,0.531607]
["bitfinex","BTCUSD",1721733524337,0.04450477,66801.0,66800.0,0.509901]
["bitfinex","BTCUSD",1721733524581,0.04450477,66801.0,66800.0,0.0608]
["bitfinex","BTCUSD",1721733524785,0.06675715,66802.0,66800.0,0.0608]
["bitfinex","BTCUSD",1721733524962,0.149698,66801.0,66800.0,0.0608]
["bitfinex","BTCUSD",1721733525301,0.16839011,66801.0,66800.0,0.0608]
["bitfinex","BTCUSD",1721733525548,0.10163296,66801.0,66800.0,0.0608]
["bitfinex","BTCUSD",1721733525794,0.21648489,66801.0,66800.0,0.0778]
["bitfinex","BTCUSD",1721733526200,0.51588089,66801.0,66800.0,0.0678]
["bitfinex","BTCUSD",1721733526428,0.149698,66801.0,66800.0,0.0678]
["bitfinex","BTCUSD",1721733527068,0.08904919,66802.0,66800.0,0.0678]
["bitfinex","BTCUSD",1721733527277,0.08904919,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1721733527480,0.11131149,66804.0,66803.0,0.52838]
["bitfinex","BTCUSD",1721733527681,0.11131149,66805.0,66803.0,0.0793]
["bitfinex","BTCUSD",1721733528131,0.11131149,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1721733528386,0.00084,66806.0,66804.0,0.149691]
["bitfinex","BTCUSD",1721733528583,0.00084,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1721733528793,0.00084,66806.0,66804.0,0.149691]
["bitfinex","BTCUSD",1721733529197,0.00084,66806.0,66803.0,0.0893]
["bitfinex","BTCUSD",1721733529408,0.00084,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1721733529960,0.00084,66806.0,66803.0,0.238992]
["bitfinex","BTCUSD",1721733530228,0.00084,66806.0,66804.0,0.149691]
["bitfinex","BTCUSD",1721733530733,0.00084,66806.0,66803.0,0.228993]
["bitfinex","BTCUSD",1721733531033,0.00084,66806.0,66803.0,0.236993]
["bitfinex","BTCUSD",1721733531222,0.00084,66806.0,66805.0,0.156689]
["bitfinex","BTCUSD",1721733531452,0.00084,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1721733532448,0.00084,66806.0,66803.0,0.0883]
["bitfinex","BTCUSD",1721733532693,0.11141275,66804.0,66803.0,0.528378]
["bitfinex","BTCUSD",1721733533874,0.11141275,66804.0,66803.0,0.535378]
["bitfinex","BTCUSD",1721733534385,0.11141275,66804.0,66803.0,0.528378]
["bitfinex","BTCUSD",1721733534610,0.11141275,66804.0,66803.0,0.537378]
["bitfinex","BTCUSD",1721733534867,0.00084,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1721733535363,0.00084,66806.0,66804.0,0.14969]
["bitfinex","BTCUSD",1721733535607,0.00084,66806.0,66803.0,0.398687]
["bitfinex","BTCUSD",1721733535861,0.11141549,66804.0,66803.0,0.53738]
["bitfinex","BTCUSD",1721733536551,0.11141549,66804.0,66803.0,0.52838]
["bitfinex","BTCUSD",1721733537523,0.11141549,66804.0,66803.0,0.59118]
["bitfinex","BTCUSD",1721733538248,0.00084,66806.0,66805.0,0.156689]
["bitfinex","BTCUSD",1721733538940,0.00084,66806.0,66805.0,0.456067]
["bitfinex","BTCUSD",1721733539416,0.00084,66806.0,66805.0,0.156689]
["bitfinex","BTCUSD",1721733539655,0.00084,66806.0,66805.0,0.170689]
["bitfinex","BTCUSD",1721733539864,0.00084,66806.0,66805.0,0.163689]
["bitfinex","BTCUSD",1721733540314,0.00084,66806.0,66805.0,0.014]
["bitfinex","BTCUSD",1721733540813,0.150527,66806.0,66805.0,0.014]
["bitfinex","BTCUSD",1721733541484,0.88673357,66806.0,66805.0,0.028]
["bitfinex","BTCUSD",1721733541837,1.18610757,66806.0,66805.0,0.028]
["bitfinex","BTCUSD",1721733542043,1.165449,66797.0,66786.0,0.000924]
["bitfinex","BTCUSD",1721733542247,1.63835242,66797.0,66786.0,0.000924]
["bitfinex","BTCUSD",1721733542443,1.78531507,66797.0,66786.0,0.000924]
["bitfinex","BTCUSD",1721733544986,1.81031507,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721733545196,1.79631507,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721733545400,1.71182565,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733545538,1.41441165,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733546157,1.41241165,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733546362,1.52124154,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733546855,1.230349,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733547063,1.33919664,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733547475,1.4894508,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733547653,1.4904508,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733547886,1.34019664,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733548097,1.48715929,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733548327,1.63740211,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733548594,1.48715929,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733549581,1.37831165,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733551276,1.92040796,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733551563,1.94340796,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733551793,1.89340796,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733552519,2.19282196,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733552800,1.94340796,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733553064,1.94352498,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733553308,2.35063695,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733553580,2.19293898,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733553839,2.00020111,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733554337,2.05020111,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733554599,2.29961511,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733554843,2.00020111,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733555316,2.05020111,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733555553,1.95020111,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733556026,1.38099601,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733556264,1.25664833,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733556529,0.95723433,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733556781,1.06819361,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733557044,0.55782033,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733557274,0.55782033,66797.0,66796.0,0.081624]
["bitfinex","BTCUSD",1721733557275,0.85723433,66797.0,66796.0,0.081624]
["bitfinex","BTCUSD",1721733557518,0.32499239,66797.0,66796.0,0.081624]
["bitfinex","BTCUSD",1721733558039,0.32399239,66797.0,66796.0,0.142924]
["bitfinex","BTCUSD",1721733558511,0.149707,66797.0,66796.0,0.143924]
["bitfinex","BTCUSD",1721733558746,0.04439131,66797.0,66796.0,0.143924]
["bitfinex","BTCUSD",1721733558977,0.04439131,66798.0,66796.0,0.143924]
["bitfinex","BTCUSD",1721733559214,0.1497,66800.0,66796.0,0.293632]
["bitfinex","BTCUSD",1721733559485,0.19409216,66800.0,66796.0,0.293632]
["bitfinex","BTCUSD",1721733559750,0.04439216,66798.0,66796.0,0.143924]
["bitfinex","BTCUSD",1721733559988,0.149705,66798.0,66796.0,0.139924]
["bitfinex","BTCUSD",1721733560476,0.149705,66798.0,66796.0,0.142924]
["bitfinex","BTCUSD",1721733560726,0.04439216,66800.0,66796.0,0.142924]
["bitfinex","BTCUSD",1721733560931,0.04439216,66805.0,66798.0,0.05]
["bitfinex","BTCUSD",1721733561161,0.00084,66806.0,66805.0,0.212589]
["bitfinex","BTCUSD",1721733561387,0.00084,66806.0,66805.0,0.811345]
["bitfinex","BTCUSD",1721733561626,0.00084,66806.0,66805.0,0.210589]
["bitfinex","BTCUSD",1721733561796,0.00084,66806.0,66805.0,0.509967]
["bitfinex","BTCUSD",1721733562427,0.00084,66806.0,66805.0,0.809345]
["bitfinex","BTCUSD",1721733563038,0.00184,66806.0,66805.0,0.819345]
["bitfinex","BTCUSD",1721733563239,0.00284,66806.0,66805.0,0.831345]
["bitfinex","BTCUSD",1721733563446,0.00284,66806.0,66805.0,0.531967]
["bitfinex","BTCUSD",1721733563654,0.00284,66806.0,66805.0,0.0829]
["bitfinex","BTCUSD",1721733563865,0.00184,66806.0,66805.0,0.0709]
["bitfinex","BTCUSD",1721733564097,0.151527,66806.0,66805.0,0.0709]
["bitfinex","BTCUSD",1721733564304,0.151527,66806.0,66795.0,0.0761]
["bitfinex","BTCUSD",1721733564305,0.04523082,66806.0,66795.0,0.0761]
["bitfinex","BTCUSD",1721733564511,0.04523082,66806.0,66798.0,0.0626]
["bitfinex","BTCUSD",1721733564512,0.149699,66801.0,66798.0,0.0626]
["bitfinex","BTCUSD",1721733564711,0.04439082,66805.0,66798.0,0.0626]
["bitfinex","BTCUSD",1721733564937,0.299388,66803.0,66798.0,0.0626]
["bitfinex","BTCUSD",1721733565142,0.1497,66800.0,66798.0,0.0626]
["bitfinex","BTCUSD",1721733565809,0.149699,66801.0,66798.0,0.0626]
["bitfinex","BTCUSD",1721733566249,0.04439082,66804.0,66798.0,0.0746]
["bitfinex","BTCUSD",1721733566459,0.04439082,66804.0,66803.0,0.149693]
["bitfinex","BTCUSD",1721733566671,0.00184,66806.0,66803.0,0.0645]
["bitfinex","BTCUSD",1721733566868,0.002794,66805.0,66803.0,0.0645]
["bitfinex","BTCUSD",1721733567085,0.002794,66805.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733567086,0.449074,66804.0,66798.0,0.014]
["bitfinex","BTCUSD",1721733567300,0.07348942,66801.0,66798.0,0.0785]
["bitfinex","BTCUSD",1721733567714,0.07348942,66801.0,66798.0,0.0915]
["bitfinex","BTCUSD",1721733567715,0.001,66800.0,66798.0,0.0915]
["bitfinex","BTCUSD",1721733567961,0.001,66800.0,66798.0,0.0785]
["bitfinex","BTCUSD",1721733568091,0.001,66800.0,66798.0,0.0645]
["bitfinex","BTCUSD",1721733568308,0.001,66800.0,66798.0,0.0765]
["bitfinex","BTCUSD",1721733568732,0.149699,66801.0,66798.0,0.0645]
["bitfinex","BTCUSD",1721733568895,0.149699,66801.0,66798.0,0.0785]
["bitfinex","BTCUSD",1721733569095,0.001,66800.0,66798.0,0.0785]
["bitfinex","BTCUSD",1721733569520,0.002,66800.0,66798.0,0.0925]
["bitfinex","BTCUSD",1721733569745,0.002,66800.0,66798.0,0.242204]
["bitfinex","BTCUSD",1721733569945,0.001,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1721733570362,0.149696,66802.0,66798.0,0.214204]
["bitfinex","BTCUSD",1721733570571,0.001,66800.0,66798.0,0.0785]
["bitfinex","BTCUSD",1721733571024,0.1497,66801.0,66798.0,0.0645]
["bitfinex","BTCUSD",1721733571516,0.1497,66801.0,66799.0,0.014]
["bitfinex","BTCUSD",1721733571517,0.001,66800.0,66799.0,0.014]
["bitfinex","BTCUSD",1721733571686,0.001,66800.0,66798.0,0.0645]
["bitfinex","BTCUSD",1721733571902,0.149702,66799.0,66798.0,0.0645]
["bitfinex","BTCUSD",1721733572113,0.449107,66799.0,66798.0,0.028]
["bitfinex","BTCUSD",1721733572395,1.13661145,66799.0,66798.0,0.028]
["bitfinex","BTCUSD",1721733572602,1.047917,66799.0,66798.0,0.028]
["bitfinex","BTCUSD",1721733572811,1.28231251,66799.0,66798.0,0.014]
["bitfinex","BTCUSD",1721733573015,1.17144445,66799.0,66798.0,0.014]
["bitfinex","BTCUSD",1721733573237,1.28331251,66799.0,66798.0,0.028]
["bitfinex","BTCUSD",1721733573429,1.28331251,66799.0,66798.0,0.014]
["bitfinex","BTCUSD",1721733573430,1.27244445,66799.0,66798.0,0.014]
["bitfinex","BTCUSD",1721733574265,1.65194945,66799.0,66798.0,0.014]
["bitfinex","BTCUSD",1721733574468,1.65194945,66799.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733574469,1.047949,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733574673,1.447363,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733574888,1.58037067,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733575067,1.58036829,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733575266,1.5803676,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733575489,1.6038028,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733575897,1.6108028,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721733576256,1.6038028,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733576688,1.147949,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733576892,1.147949,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721733577091,1.156949,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721733577297,1.25878898,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733578320,1.150949,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733578669,1.25879426,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733578880,1.147949,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733579110,0.9663299,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733579297,1.150949,66797.0,66796.0,0.065524]
["bitfinex","BTCUSD",1721733579509,1.25879588,66797.0,66796.0,0.065524]
["bitfinex","BTCUSD",1721733579747,1.147949,66797.0,66796.0,0.065524]
["bitfinex","BTCUSD",1721733579959,1.147949,66797.0,66796.0,0.073524]
["bitfinex","BTCUSD",1721733580606,0.848535,66797.0,66796.0,0.073524]
["bitfinex","BTCUSD",1721733581270,0.63780905,66797.0,66796.0,0.073524]
["bitfinex","BTCUSD",1721733581494,0.93722305,66797.0,66796.0,0.073524]
["bitfinex","BTCUSD",1721733581738,0.06652661,66797.0,66796.0,0.073524]
["bitfinex","BTCUSD",1721733581939,0.06652661,66799.0,66797.0,0.083]
["bitfinex","BTCUSD",1721733582155,0.06652661,66799.0,66798.0,0.0642]
["bitfinex","BTCUSD",1721733582344,0.299396,66802.0,66798.0,0.213905]
["bitfinex","BTCUSD",1721733582345,0.1940509,66802.0,66798.0,0.213905]
["bitfinex","BTCUSD",1721733582548,0.0443549,66803.0,66798.0,0.0642]
["bitfinex","BTCUSD",1721733582750,0.149694,66803.0,66798.0,0.213904]
["bitfinex","BTCUSD",1721733583320,0.149698,66802.0,66798.0,0.0642]
["bitfinex","BTCUSD",1721733583556,0.299389,66803.0,66798.0,0.0642]
["bitfinex","BTCUSD",1721733583557,0.149698,66801.0,66798.0,0.0642]
["bitfinex","BTCUSD",1721733585586,0.79288042,66799.0,66798.0,0.0642]
["bitfinex","BTCUSD",1721733585810,0.81505563,66799.0,66798.0,0.0642]
["bitfinex","BTCUSD",1721733586039,0.83723684,66799.0,66798.0,0.0642]
["bitfinex","BTCUSD",1721733586304,0.748535,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733586506,1.12143842,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733587757,1.12143842,66797.0,66796.0,0.003924]
["bitfinex","BTCUSD",1721733587960,1.047949,66797.0,66796.0,0.003924]
["bitfinex","BTCUSD",1721733588390,1.047949,66797.0,66796.0,0.004924]
["bitfinex","BTCUSD",1721733588391,1.055949,66797.0,66796.0,0.004924]
["bitfinex","BTCUSD",1721733589212,1.17485295,66797.0,66796.0,0.004924]
["bitfinex","BTCUSD",1721733589456,1.17885295,66797.0,66796.0,0.004924]
["bitfinex","BTCUSD",1721733589665,1.17885295,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733589666,1.17085295,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733590105,1.17385295,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721733590566,1.17885295,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721733591722,1.17385295,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721733592369,1.17785295,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721733593296,1.46626695,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733593537,1.88978283,66797.0,66796.0,0.004924]
["bitfinex","BTCUSD",1721733593738,1.7812739,66797.0,66796.0,0.004924]
["bitfinex","BTCUSD",1721733594238,1.64816695,66797.0,66796.0,0.005924]
["bitfinex","BTCUSD",1721733595404,1.64816695,66797.0,66796.0,0.004924]
["bitfinex","BTCUSD",1721733595685,1.64816695,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733596157,1.65216695,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733596876,1.64916695,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733597108,1.70916695,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733597352,2.14470932,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733597588,2.15678401,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733597884,1.86137001,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733598345,1.85437001,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733598575,1.85737001,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733598834,1.85719259,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733599325,1.85919259,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733599843,1.85719259,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733600096,1.85819259,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733602077,1.85778105,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733602315,1.82079741,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733604997,1.96996759,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733605231,1.82022376,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733606493,2.16963776,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733606926,2.21963776,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733607920,2.11158095,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733608150,2.21913128,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733608369,2.26885758,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733608570,1.81971728,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733610189,2.01944358,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733610755,2.24213128,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733610955,2.13458095,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733611185,2.44962237,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733611383,2.48672237,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733611786,2.48372237,66797.0,66796.0,0.000924]
["bitfinex","BTCUSD",1721733612187,2.49572237,66797.0,66796.0,0.001924]
["bitfinex","BTCUSD",1721733612453,2.50572237,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721733614173,2.80441258,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721733614390,2.50499858,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721733616483,2.45499858,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721733616690,2.50499858,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721733617073,2.39858095,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721733617324,2.50421831,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721733617490,2.53701509,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721733618117,2.48701509,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721733618354,2.53701509,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721733619626,2.58901182,66797.0,66796.0,0.002924]
["bitfinex","BTCUSD",1721733620308,2.53556242,66797.0,66786.0,0.000924]
["bitfinex","BTCUSD",1721733620515,2.14351342,66787.0,66786.0,1e-06]
["bitfinex","BTCUSD",1721733620738,0.757115,66783.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721733621000,1.9191429,66783.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721733621204,2.59454278,66783.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721733621410,2.67909987,66783.0,66781.0,0.000924]
["bitfinex","BTCUSD",1721733621824,1.347867,66772.0,66771.0,0.0287546]
["bitfinex","BTCUSD",1721733622041,1.55205169,66772.0,66771.0,0.0287546]
["bitfinex","BTCUSD",1721733622282,1.148341,66772.0,66771.0,0.0287546]
["bitfinex","BTCUSD",1721733622684,1.148341,66772.0,66771.0,0.1115546]
["bitfinex","BTCUSD",1721733622685,1.25931922,66772.0,66771.0,0.1115546]
["bitfinex","BTCUSD",1721733622898,0.95979322,66772.0,66771.0,0.1115546]
["bitfinex","BTCUSD",1721733623109,0.028,66783.0,66766.0,0.29955]
["bitfinex","BTCUSD",1721733623330,0.04439362,66773.0,66769.0,0.299538]
["bitfinex","BTCUSD",1721733623540,0.19414862,66776.0,66772.0,0.149762]
["bitfinex","BTCUSD",1721733623732,0.299497,66779.0,66767.0,0.299547]
["bitfinex","BTCUSD",1721733623733,0.04439362,66777.0,66767.0,0.299547]
["bitfinex","BTCUSD",1721733623934,0.149759,66774.0,66771.0,0.0783]
["bitfinex","BTCUSD",1721733624225,0.06659086,66779.0,66770.0,0.15904]
["bitfinex","BTCUSD",1721733624226,0.04439362,66776.0,66773.0,0.0783]
["bitfinex","BTCUSD",1721733624415,0.19414562,66777.0,66773.0,0.14976]
["bitfinex","BTCUSD",1721733624634,0.04439362,66777.0,66774.0,0.0783]
["bitfinex","BTCUSD",1721733624848,0.04439362,66777.0,66775.0,0.0614]
["bitfinex","BTCUSD",1721733625054,0.04439362,66785.0,66776.0,0.00299455]
["bitfinex","BTCUSD",1721733625212,0.08878782,66788.0,66784.0,0.1437]
["bitfinex","BTCUSD",1721733625213,0.04439362,66788.0,66784.0,0.1437]
["bitfinex","BTCUSD",1721733625418,0.04439362,66792.0,66789.0,0.1437]
["bitfinex","BTCUSD",1721733625578,0.04439362,66793.0,66791.0,0.1427]
["bitfinex","BTCUSD",1721733625777,0.149717,66793.0,66792.0,0.1427]
["bitfinex","BTCUSD",1721733625980,0.04439362,66794.0,66793.0,0.1427]
["bitfinex","BTCUSD",1721733625981,0.149714,66794.0,66793.0,0.1427]
["bitfinex","BTCUSD",1721733626187,0.06661622,66795.0,66791.0,0.1427]
["bitfinex","BTCUSD",1721733626389,0.04441623,66794.0,66793.0,0.0766]
["bitfinex","BTCUSD",1721733626588,0.04441623,66794.0,66793.0,0.1378]
["bitfinex","BTCUSD",1721733626796,0.19413023,66794.0,66793.0,0.1378]
["bitfinex","BTCUSD",1721733627022,0.51575822,66794.0,66793.0,0.1368]
["bitfinex","BTCUSD",1721733627223,0.90963968,66794.0,66793.0,0.1368]
["bitfinex","BTCUSD",1721733627506,1.15903213,66794.0,66793.0,0.1368]
["bitfinex","BTCUSD",1721733627714,1.048998,66794.0,66793.0,0.1368]
["bitfinex","BTCUSD",1721733628033,1.048998,66794.0,66793.0,0.1378]
["bitfinex","BTCUSD",1721733628443,1.049998,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1721733629076,1.050998,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1721733629293,1.349426,66794.0,66793.0,0.0612]
["bitfinex","BTCUSD",1721733629720,1.050998,66794.0,66793.0,0.0622]
["bitfinex","BTCUSD",1721733630465,1.050998,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733630466,1.49738865,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733630671,1.19796065,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733631297,1.33120726,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733631706,1.050998,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733631927,1.050998,66794.0,66793.0,0.1452]
["bitfinex","BTCUSD",1721733632135,1.050998,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733632577,1.55496121,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733632777,1.70497284,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733632997,1.55496121,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733633176,1.70192386,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733633389,1.85193249,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733634103,1.70192386,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733634305,1.74992386,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733634486,1.69992386,66794.0,66793.0,0.001]
["bitfinex","BTCUSD",1721733634629,1.048152,66784.0,66783.0,0.0622]
["bitfinex","BTCUSD",1721733635655,0.449296,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733635854,0.83772343,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733636062,1.048358,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733636260,1.048358,66771.0,66770.0,0.150873]
["bitfinex","BTCUSD",1721733636669,1.19532065,66771.0,66770.0,0.150873]
["bitfinex","BTCUSD",1721733637147,1.048358,66771.0,66770.0,0.150873]
["bitfinex","BTCUSD",1721733638183,1.049358,66771.0,66770.0,0.150873]
["bitfinex","BTCUSD",1721733638384,1.049358,66771.0,66770.0,0.151873]
["bitfinex","BTCUSD",1721733638999,1.16043082,66771.0,66770.0,0.151873]
["bitfinex","BTCUSD",1721733639200,1.050358,66771.0,66770.0,0.151873]
["bitfinex","BTCUSD",1721733639752,1.19732065,66771.0,66770.0,0.151873]
["bitfinex","BTCUSD",1721733639999,1.050358,66771.0,66770.0,0.151873]
["bitfinex","BTCUSD",1721733640201,0.750827,66771.0,66770.0,0.151873]
["bitfinex","BTCUSD",1721733640399,0.451296,66771.0,66770.0,0.151873]
["bitfinex","BTCUSD",1721733641148,0.750827,66771.0,66770.0,0.151873]
["bitfinex","BTCUSD",1721733641353,0.8396858,66771.0,66770.0,0.151873]
["bitfinex","BTCUSD",1721733641477,1.050358,66771.0,66770.0,0.151873]
["bitfinex","BTCUSD",1721733642308,1.16872262,66771.0,66770.0,0.151873]
["bitfinex","BTCUSD",1721733644299,1.16772262,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733644503,1.26772262,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733644708,1.26772262,66771.0,66770.0,0.010273]
["bitfinex","BTCUSD",1721733645138,1.26872262,66771.0,66770.0,0.010273]
["bitfinex","BTCUSD",1721733645477,1.26772262,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733645698,1.149358,66771.0,66770.0,0.010273]
["bitfinex","BTCUSD",1721733646115,1.149358,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733647758,1.148358,66771.0,66770.0,0.010273]
["bitfinex","BTCUSD",1721733647958,1.149358,66771.0,66770.0,0.010273]
["bitfinex","BTCUSD",1721733648111,1.149358,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733648524,1.29632065,66771.0,66770.0,0.010273]
["bitfinex","BTCUSD",1721733648681,1.29532065,66771.0,66770.0,0.010273]
["bitfinex","BTCUSD",1721733648879,1.29532065,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733649291,1.29532065,66771.0,66770.0,0.010273]
["bitfinex","BTCUSD",1721733650906,1.148358,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733651110,1.151358,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733651743,1.150358,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733651978,1.150358,66771.0,66770.0,0.010273]
["bitfinex","BTCUSD",1721733652184,1.29532065,66771.0,66770.0,0.010273]
["bitfinex","BTCUSD",1721733652636,1.29532065,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733654666,1.29532065,66771.0,66770.0,0.010273]
["bitfinex","BTCUSD",1721733654900,1.29632065,66771.0,66770.0,0.010273]
["bitfinex","BTCUSD",1721733655735,1.59485165,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733655993,1.73575165,66771.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721733656192,1.73575165,66771.0,66770.0,0.00921173]
["bitfinex","BTCUSD",1721733656193,2.38462108,66771.0,66770.0,0.00921173]
["bitfinex","BTCUSD",1721733656423,2.13528265,66771.0,66770.0,0.00921173]
["bitfinex","BTCUSD",1721733656628,2.13528265,66771.0,66770.0,0.01021173]
["bitfinex","BTCUSD",1721733656629,2.23479752,66771.0,66770.0,0.01021173]
["bitfinex","BTCUSD",1721733657042,2.23579752,66771.0,66770.0,0.01021173]
["bitfinex","BTCUSD",1721733657242,2.23579752,66771.0,66770.0,0.00958924]
["bitfinex","BTCUSD",1721733657647,2.24179752,66771.0,66770.0,0.00958924]
["bitfinex","BTCUSD",1721733657860,2.24179752,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733658233,2.24279752,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733658748,2.24179752,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733659194,2.39545702,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733659422,2.3961169,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733660143,2.39624721,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733660795,2.39609721,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733661420,2.24643771,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733662581,2.24614731,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733665692,2.24613736,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733666103,2.19613736,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733666315,2.44613736,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733666943,2.24613736,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733667146,2.44613736,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733668670,2.44699567,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733669527,2.39699567,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733669733,2.44699567,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733670165,2.44783567,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733670587,1.93837302,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733670788,1.56044202,66771.0,66770.0,0.00858924]
["bitfinex","BTCUSD",1721733670922,1.56044202,66771.0,66770.0,0.07068924]
["bitfinex","BTCUSD",1721733671743,1.56121275,66771.0,66770.0,0.07068924]
["bitfinex","BTCUSD",1721733672970,1.26168175,66771.0,66770.0,0.07068924]
["bitfinex","BTCUSD",1721733673386,0.87140102,66771.0,66770.0,0.15008924]
["bitfinex","BTCUSD",1721733673884,0.10055078,66771.0,66770.0,0.15008924]
["bitfinex","BTCUSD",1721733674123,0.01184,66771.0,66770.0,0.15008924]
["bitfinex","BTCUSD",1721733674354,0.50549606,66771.0,66770.0,0.15008924]
["bitfinex","BTCUSD",1721733674553,0.461136,66771.0,66770.0,0.15008924]
["bitfinex","BTCUSD",1721733674763,0.457136,66771.0,66770.0,0.15008924]
["bitfinex","BTCUSD",1721733674975,0.20190449,66771.0,66770.0,0.15008924]
["bitfinex","BTCUSD",1721733675178,0.00484,66771.0,66770.0,0.15008924]
["bitfinex","BTCUSD",1721733675391,0.155605,66771.0,66770.0,0.15008924]
["bitfinex","BTCUSD",1721733675609,0.00584,66771.0,66770.0,0.15008924]
["bitfinex","BTCUSD",1721733675813,0.00484,66771.0,66770.0,0.15008924]
["bitfinex","BTCUSD",1721733676019,0.00484,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733676224,0.00584,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733676825,0.00184,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733677287,0.151605,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733677523,0.19598719,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733677676,0.19600896,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733677912,0.151605,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733678077,0.21920836,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733678277,0.152605,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733678690,0.00284,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733679304,0.52562542,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733679502,0.82515642,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733680983,0.91402306,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733681162,0.82415642,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733681359,0.82315642,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733681585,0.82415642,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733681793,0.94762432,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733681995,0.94662432,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733682377,0.82415642,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733682584,0.82315642,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733683010,0.82415642,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733683217,1.12368742,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733683425,1.12468742,66771.0,66770.0,0.16001843]
["bitfinex","BTCUSD",1721733683626,1.12468742,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733683627,1.24825672,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733683827,1.24725672,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733684237,1.25698556,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733684637,1.18349614,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733684860,1.049198,66771.0,66770.0,0.08261843]
["bitfinex","BTCUSD",1721733685077,1.051198,66771.0,66770.0,0.08261843]
["bitfinex","BTCUSD",1721733685263,1.054198,66771.0,66770.0,0.08261843]
["bitfinex","BTCUSD",1721733685635,1.054198,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733685843,1.056198,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733686192,1.053198,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733686319,1.352729,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733686524,1.350729,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733686939,1.451729,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733687383,1.55762359,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733687585,1.25809259,66771.0,66770.0,0.07941843]
["bitfinex","BTCUSD",1721733687798,1.29200279,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733688009,1.29500279,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733688310,1.156198,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733688464,1.151198,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733688828,1.156198,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733688968,1.455729,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733689177,1.60269165,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733689834,1.66629165,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733690123,1.77666852,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733690816,1.77366852,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733691224,1.77066852,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733691610,1.77666852,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733692991,1.26657487,66771.0,66770.0,0.08061843]
["bitfinex","BTCUSD",1721733693179,1.159198,66771.0,66770.0,0.08061843]
["bitfinex","BTCUSD",1721733694881,1.159198,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733695227,1.26706039,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733695444,1.56659139,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733695626,1.159198,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733695823,1.26706081,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733696048,1.159198,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733696162,1.26633658,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733696519,1.56586758,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733697191,1.71283023,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733699351,1.71190962,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733699878,1.76190962,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733700263,2.26193004,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733702120,2.36361207,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733702323,2.49174965,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733703611,2.38661207,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733703824,2.4186093,66771.0,66770.0,0.01851843]
["bitfinex","BTCUSD",1721733704632,2.4186093,66771.0,66761.0,4.3e-07]
["bitfinex","BTCUSD",1721733704633,2.455111,66762.0,66761.0,4.3e-07]
["bitfinex","BTCUSD",1721733704838,0.649424,66752.0,66744.0,0.0827]
["bitfinex","BTCUSD",1721733705217,2.02941933,66752.0,66740.0,0.0752]
["bitfinex","BTCUSD",1721733705440,2.02941933,66752.0,66739.0,0.066]
["bitfinex","BTCUSD",1721733705441,2.88476445,66752.0,66739.0,0.066]
["bitfinex","BTCUSD",1721733705642,2.97056445,66752.0,66739.0,0.066]
["bitfinex","BTCUSD",1721733706007,3.01599106,66752.0,66739.0,0.066]
["bitfinex","BTCUSD",1721733706409,2.18971241,66752.0,66739.0,0.066]
["bitfinex","BTCUSD",1721733706590,2.18971241,66752.0,66749.0,0.0615]
["bitfinex","BTCUSD",1721733706591,2.30669909,66752.0,66749.0,0.0615]
["bitfinex","BTCUSD",1721733706791,2.11391241,66752.0,66749.0,0.0615]
["bitfinex","BTCUSD",1721733707018,1.81429641,66752.0,66749.0,0.0615]
["bitfinex","BTCUSD",1721733707229,1.61429641,66752.0,66749.0,0.0615]
["bitfinex","BTCUSD",1721733707420,1.462272,66752.0,66749.0,0.0615]
["bitfinex","BTCUSD",1721733707619,1.662272,66752.0,66749.0,0.0615]
["bitfinex","BTCUSD",1721733707819,1.7690073,66752.0,66749.0,0.0615]
["bitfinex","BTCUSD",1721733708023,1.92996995,66752.0,66749.0,0.0615]
["bitfinex","BTCUSD",1721733708398,1.90196995,66752.0,66749.0,0.0615]
["bitfinex","BTCUSD",1721733708604,2.05167358,66752.0,66745.0,0.0633]
["bitfinex","BTCUSD",1721733708809,2.05867358,66752.0,66733.0,0.4736]
["bitfinex","BTCUSD",1721733709065,2.11167358,66752.0,66741.0,0.0653]
["bitfinex","BTCUSD",1721733709196,1.98496995,66752.0,66741.0,0.0653]
["bitfinex","BTCUSD",1721733709446,2.08996995,66752.0,66741.0,0.0653]
["bitfinex","BTCUSD",1721733709604,2.43003589,66752.0,66741.0,0.0653]
["bitfinex","BTCUSD",1721733709991,2.44403589,66752.0,66741.0,0.0653]
["bitfinex","BTCUSD",1721733710191,2.34403589,66752.0,66741.0,0.0653]
["bitfinex","BTCUSD",1721733710482,2.36803589,66752.0,66741.0,0.0653]
["bitfinex","BTCUSD",1721733710787,2.45303589,66752.0,66741.0,0.0653]
["bitfinex","BTCUSD",1721733711157,2.42203589,66752.0,66741.0,0.0653]
["bitfinex","BTCUSD",1721733711363,2.57985697,66752.0,66741.0,0.0653]
["bitfinex","BTCUSD",1721733711678,2.60685697,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721733711953,3.03387297,66752.0,66751.0,1e-06]
["bitfinex","BTCUSD",1721733712336,2.73525697,66752.0,66751.0,1e-06]
["bitfinex","BTCUSD",1721733712557,3.08010304,66752.0,66751.0,1e-06]
["bitfinex","BTCUSD",1721733712887,2.78048704,66752.0,66751.0,1e-06]
["bitfinex","BTCUSD",1721733713092,3.11808367,66752.0,66751.0,1e-06]
["bitfinex","BTCUSD",1721733713732,1.989607,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733713932,2.04371332,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733714112,2.08894339,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733714323,2.08780749,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733714983,2.10180749,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733715208,2.93119961,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733715407,2.96366413,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733715732,3.01366413,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733716020,3.10646561,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733716247,3.05646561,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733717065,3.10646561,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733717279,2.08270894,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733717425,2.05470894,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733717620,2.16521024,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733717824,1.96521008,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733718034,1.85470894,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733718234,2.09007311,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733718444,2.22967159,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733718647,2.02967159,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733718848,1.72999759,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733719448,1.62349565,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733719775,1.63273193,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733719957,1.83273193,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733720157,1.68576928,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733720378,2.03544328,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733720600,1.84145548,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733720811,1.92072754,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733721015,2.24247701,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733721219,2.36143966,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733721434,2.49499213,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733721616,2.71039213,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733722024,2.79872871,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733722229,3.01006613,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733722402,2.69739213,66739.0,66738.0,0.003019]
["bitfinex","BTCUSD",1721733723212,1.898383,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721733723412,2.22599262,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721733723588,2.29224188,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721733724480,2.31700284,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721733724724,2.26700284,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721733724874,2.46396549,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721733725222,1.64380742,66732.0,66731.0,0.0684]
["bitfinex","BTCUSD",1721733725354,1.448677,66732.0,66731.0,0.0684]
["bitfinex","BTCUSD",1721733725552,1.5537517,66732.0,66731.0,0.0684]
["bitfinex","BTCUSD",1721733725751,1.448677,66732.0,66731.0,0.0684]
["bitfinex","BTCUSD",1721733725957,1.476677,66732.0,66731.0,0.0684]
["bitfinex","BTCUSD",1721733726334,1.60963965,66732.0,66731.0,0.0684]
["bitfinex","BTCUSD",1721733726536,1.448677,66732.0,66731.0,0.0684]
["bitfinex","BTCUSD",1721733726754,1.155971,66732.0,66731.0,0.0684]
["bitfinex","BTCUSD",1721733726975,1.055971,66732.0,66731.0,0.148]
["bitfinex","BTCUSD",1721733728236,1.060971,66732.0,66731.0,0.148]
["bitfinex","BTCUSD",1721733728493,1.160971,66732.0,66731.0,0.148]
["bitfinex","BTCUSD",1721733729673,0.112,66732.0,66731.0,0.148]
["bitfinex","BTCUSD",1721733729869,0.161853,66732.0,66731.0,0.148]
["bitfinex","BTCUSD",1721733730096,0.561559,66732.0,66731.0,0.148]
["bitfinex","BTCUSD",1721733730893,0.012,66732.0,66731.0,0.148]
["bitfinex","BTCUSD",1721733731257,0.156853,66732.0,66731.0,0.148]
["bitfinex","BTCUSD",1721733731466,0.007,66732.0,66731.0,0.148]
["bitfinex","BTCUSD",1721733731679,0.012,66732.0,66731.0,0.148]
["bitfinex","BTCUSD",1721733732079,0.005,66732.0,66731.0,0.148]
["bitfinex","BTCUSD",1721733732296,0.149851,66733.0,66732.0,0.1431]
["bitfinex","BTCUSD",1721733732493,0.149851,66733.0,66732.0,0.1351]
["bitfinex","BTCUSD",1721733732717,0.449552,66733.0,66732.0,0.1351]
["bitfinex","BTCUSD",1721733732922,0.53182424,66733.0,66732.0,0.1351]
["bitfinex","BTCUSD",1721733733152,0.53182424,66733.0,66732.0,0.1341]
["bitfinex","BTCUSD",1721733733153,1.13122624,66733.0,66732.0,0.1341]
["bitfinex","BTCUSD",1721733733401,1.048954,66733.0,66732.0,0.1341]
["bitfinex","BTCUSD",1721733733817,1.049954,66733.0,66732.0,0.1341]
["bitfinex","BTCUSD",1721733734321,1.15628088,66733.0,66732.0,0.1341]
["bitfinex","BTCUSD",1721733734535,1.55598188,66733.0,66732.0,0.1341]
["bitfinex","BTCUSD",1721733734754,1.70294453,66733.0,66732.0,0.1341]
["bitfinex","BTCUSD",1721733734984,1.59661765,66733.0,66732.0,0.1341]
["bitfinex","BTCUSD",1721733735184,1.59661765,66733.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733735185,1.348677,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733735384,1.7550542,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733735589,1.94623178,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733736007,1.90201685,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733736223,1.94623178,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733736564,1.97733924,66732.0,66731.0,0.003924]
["bitfinex","BTCUSD",1721733736703,1.97732835,66732.0,66731.0,0.003924]
["bitfinex","BTCUSD",1721733736903,2.20172285,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733737302,2.28803362,66732.0,66731.0,0.003924]
["bitfinex","BTCUSD",1721733737554,2.26593554,66732.0,66731.0,0.003924]
["bitfinex","BTCUSD",1721733738136,2.22216629,66732.0,66731.0,0.003924]
["bitfinex","BTCUSD",1721733738517,2.21216629,66732.0,66731.0,0.003924]
["bitfinex","BTCUSD",1721733738834,2.22016629,66732.0,66731.0,0.003924]
["bitfinex","BTCUSD",1721733739236,2.3364942,66732.0,66731.0,0.003924]
["bitfinex","BTCUSD",1721733739423,2.2684942,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733739634,1.82182555,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733739842,1.57549764,66732.0,66731.0,0.146924]
["bitfinex","BTCUSD",1721733740250,1.56549764,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733740455,1.76670472,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733740683,1.72046029,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733740885,1.57349764,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733741101,1.466677,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733741302,1.27427512,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733741587,0.87456912,66732.0,66731.0,0.141624]
["bitfinex","BTCUSD",1721733741764,1.18127512,66732.0,66731.0,0.141624]
["bitfinex","BTCUSD",1721733741978,0.774265,66732.0,66731.0,0.141624]
["bitfinex","BTCUSD",1721733742179,0.766265,66732.0,66731.0,0.141624]
["bitfinex","BTCUSD",1721733742821,0.866265,66732.0,66731.0,0.141624]
["bitfinex","BTCUSD",1721733743261,0.855265,66732.0,66731.0,0.141624]
["bitfinex","BTCUSD",1721733743459,0.862265,66732.0,66731.0,0.141624]
["bitfinex","BTCUSD",1721733743845,0.857265,66732.0,66731.0,0.141624]
["bitfinex","BTCUSD",1721733744062,1.159971,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733744267,1.2803969,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733744640,1.5801029,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733744839,1.2803969,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733745416,1.47642961,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733745617,1.39712659,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733746393,1.69683259,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733746884,1.82969662,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733747145,1.60181403,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733747428,1.57580278,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733748517,1.70878754,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733749314,1.57580278,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733750300,1.57643096,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733750494,1.72339361,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721733751104,1.72339361,66732.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733751105,0.25,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733751308,2.08322183,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733751513,2.32261018,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733751718,1.89855474,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733751943,1.64434628,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733752151,1.70321961,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733752566,1.70321961,66727.0,66726.0,0.011273]
["bitfinex","BTCUSD",1721733752921,1.85296721,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733753117,1.59573865,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733753325,1.85358123,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733753748,1.85358515,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733753955,1.86558515,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733754648,1.72781366,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733755032,1.69881366,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733755257,1.7082696,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733755461,1.27412301,66727.0,66726.0,0.153373]
["bitfinex","BTCUSD",1721733755588,0.87439501,66727.0,66726.0,0.153373]
["bitfinex","BTCUSD",1721733755790,0.76132,66727.0,66726.0,0.153373]
["bitfinex","BTCUSD",1721733756313,0.77132,66727.0,66726.0,0.153373]
["bitfinex","BTCUSD",1721733756517,0.13299691,66727.0,66726.0,0.153373]
["bitfinex","BTCUSD",1721733756684,0.10080138,66727.0,66726.0,0.153373]
["bitfinex","BTCUSD",1721733756880,0.10080138,66727.0,66726.0,0.15637]
["bitfinex","BTCUSD",1721733756881,0.07860301,66727.0,66726.0,0.15637]
["bitfinex","BTCUSD",1721733757080,0.07860301,66727.0,66726.0,0.303239]
["bitfinex","BTCUSD",1721733757081,0.012,66727.0,66726.0,0.303239]
["bitfinex","BTCUSD",1721733757291,0.05640376,66727.0,66726.0,0.153373]
["bitfinex","BTCUSD",1721733757724,0.012,66727.0,66726.0,0.153373]
["bitfinex","BTCUSD",1721733758126,0.024,66727.0,66726.0,0.153373]
["bitfinex","BTCUSD",1721733758327,0.21646501,66728.0,66726.0,0.153373]
["bitfinex","BTCUSD",1721733758328,0.06660301,66728.0,66726.0,0.153373]
["bitfinex","BTCUSD",1721733758532,0.06660301,66728.0,66726.0,0.088173]
["bitfinex","BTCUSD",1721733758787,0.2164638,66729.0,66727.0,0.0556]
["bitfinex","BTCUSD",1721733758990,0.0666038,66728.0,66727.0,0.0556]
["bitfinex","BTCUSD",1721733759188,0.149862,66728.0,66727.0,0.0556]
["bitfinex","BTCUSD",1721733759406,0.51619212,66728.0,66727.0,0.0556]
["bitfinex","BTCUSD",1721733759559,0.53939417,66728.0,66727.0,0.0556]
["bitfinex","BTCUSD",1721733759763,0.83911817,66728.0,66727.0,0.0556]
["bitfinex","BTCUSD",1721733760188,0.74931,66728.0,66727.0,0.0556]
["bitfinex","BTCUSD",1721733760588,0.83909803,66728.0,66727.0,0.0556]
["bitfinex","BTCUSD",1721733761294,0.53937403,66728.0,66727.0,0.0556]
["bitfinex","BTCUSD",1721733761493,0.51717543,66728.0,66727.0,0.0556]
["bitfinex","BTCUSD",1721733761699,0.54037403,66728.0,66727.0,0.0576]
["bitfinex","BTCUSD",1721733761873,0.53937403,66728.0,66727.0,0.0576]
["bitfinex","BTCUSD",1721733762080,0.83909803,66728.0,66727.0,0.0576]
["bitfinex","BTCUSD",1721733762277,0.84008724,66728.0,66727.0,0.0616]
["bitfinex","BTCUSD",1721733762888,0.83908724,66728.0,66727.0,0.0576]
["bitfinex","BTCUSD",1721733763091,0.84008724,66728.0,66727.0,0.0616]
["bitfinex","BTCUSD",1721733763314,0.84108724,66728.0,66727.0,0.0626]
["bitfinex","BTCUSD",1721733763519,0.83908724,66728.0,66727.0,0.0596]
["bitfinex","BTCUSD",1721733763743,0.83908724,66728.0,66727.0,0.0556]
["bitfinex","BTCUSD",1721733763744,0.83808724,66728.0,66727.0,0.0556]
["bitfinex","BTCUSD",1721733763971,0.83807427,66728.0,66727.0,0.0566]
["bitfinex","BTCUSD",1721733764175,0.83907427,66728.0,66727.0,0.0626]
["bitfinex","BTCUSD",1721733765175,1.050034,66728.0,66727.0,0.0626]
["bitfinex","BTCUSD",1721733765371,1.050034,66728.0,66727.0,0.0566]
["bitfinex","BTCUSD",1721733765372,1.150034,66728.0,66727.0,0.0566]
["bitfinex","BTCUSD",1721733765870,1.150034,66728.0,66727.0,0.0606]
["bitfinex","BTCUSD",1721733765871,0.85131,66728.0,66727.0,0.0606]
["bitfinex","BTCUSD",1721733766295,1.27937591,66728.0,66727.0,0.001]
["bitfinex","BTCUSD",1721733766679,1.28037591,66728.0,66727.0,0.005]
["bitfinex","BTCUSD",1721733766978,0.85031,66728.0,66727.0,0.004]
["bitfinex","BTCUSD",1721733767333,0.85031,66728.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733767334,0.74932,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733767682,1.049048,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733767886,1.17829311,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733768084,1.049048,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733768519,1.050048,66727.0,66726.0,0.010273]
["bitfinex","BTCUSD",1721733768902,1.049048,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733769334,1.47810524,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733769541,1.48190741,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733769750,1.448776,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733769946,1.54964324,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733770831,1.69991508,66727.0,66726.0,0.013273]
["bitfinex","BTCUSD",1721733771046,1.70091655,66727.0,66726.0,0.014273]
["bitfinex","BTCUSD",1721733771253,1.84687846,66727.0,66726.0,0.013273]
["bitfinex","BTCUSD",1721733771455,1.84687358,66727.0,66726.0,0.013273]
["bitfinex","BTCUSD",1721733771678,1.77990282,66727.0,66726.0,0.014273]
["bitfinex","BTCUSD",1721733771886,2.12963082,66727.0,66726.0,0.014273]
["bitfinex","BTCUSD",1721733772084,2.07963082,66727.0,66726.0,0.014273]
["bitfinex","BTCUSD",1721733772706,2.07863082,66727.0,66726.0,0.010273]
["bitfinex","BTCUSD",1721733772960,1.77890282,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733773145,1.98690282,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733773608,1.97790282,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733773809,2.27763082,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733774051,2.28663082,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733774439,2.2980322,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733774792,2.30857154,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733775039,1.86188089,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733775258,1.75925799,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733775463,2.1617006,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733776086,2.1687006,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733776548,2.1617006,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733776960,1.5891726,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733777167,2.08583004,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733777395,2.05283004,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733777657,2.05328353,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733777861,1.70917823,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733778089,1.54748386,66727.0,66726.0,0.070873]
["bitfinex","BTCUSD",1721733778506,1.55848386,66727.0,66726.0,0.070873]
["bitfinex","BTCUSD",1721733778957,1.56548386,66727.0,66726.0,0.070873]
["bitfinex","BTCUSD",1721733779151,1.55448386,66727.0,66726.0,0.070873]
["bitfinex","BTCUSD",1721733779553,1.70144651,66727.0,66726.0,0.070873]
["bitfinex","BTCUSD",1721733779753,1.55448386,66727.0,66726.0,0.070873]
["bitfinex","BTCUSD",1721733779993,1.55448386,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733780642,1.55497511,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733781162,1.56497511,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733783528,1.56542034,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733783942,1.71513434,66727.0,66726.0,0.087373]
["bitfinex","BTCUSD",1721733784100,1.56542034,66727.0,66726.0,0.087373]
["bitfinex","BTCUSD",1721733786530,1.46431534,66727.0,66726.0,0.087373]
["bitfinex","BTCUSD",1721733786667,1.56668439,66727.0,66726.0,0.087373]
["bitfinex","BTCUSD",1721733787282,1.71364704,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733787668,1.56668439,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733788495,1.71638848,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733788698,1.56668439,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733789571,1.56654567,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733789795,1.63184567,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733790001,1.77880832,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733791054,2.07853632,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733792068,2.12853632,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733792323,2.68537174,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733792639,2.842863,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733793320,2.70876131,66727.0,66726.0,0.009273]
["bitfinex","BTCUSD",1721733793452,2.396264,66726.0,66725.0,1e-06]
["bitfinex","BTCUSD",1721733793652,2.96152647,66726.0,66725.0,1e-06]
["bitfinex","BTCUSD",1721733793858,2.95873247,66726.0,66725.0,1e-06]
["bitfinex","BTCUSD",1721733795360,2.96773247,66726.0,66725.0,1e-06]
["bitfinex","BTCUSD",1721733795564,2.73250107,66726.0,66725.0,1e-06]
["bitfinex","BTCUSD",1721733795744,2.9674187,66726.0,66725.0,1e-06]
["bitfinex","BTCUSD",1721733795943,2.956281,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721733796159,3.59876128,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721733796837,3.67861836,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721733797273,3.68161836,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721733797915,3.60176128,66722.0,66721.0,1e-06]
["bitfinex","BTCUSD",1721733798318,3.60176128,66722.0,66703.0,0.009284]
["bitfinex","BTCUSD",1721733798319,0.3497,66704.0,66703.0,0.009284]
["bitfinex","BTCUSD",1721733798520,1.13436563,66704.0,66703.0,0.009284]
["bitfinex","BTCUSD",1721733798676,2.1113267,66704.0,66703.0,0.009284]
["bitfinex","BTCUSD",1721733798880,2.1343267,66704.0,66703.0,0.009284]
["bitfinex","BTCUSD",1721733799083,2.7339907,66704.0,66703.0,0.009284]
["bitfinex","BTCUSD",1721733799291,2.7839907,66704.0,66703.0,0.009284]
["bitfinex","BTCUSD",1721733799493,2.7339907,66704.0,66703.0,0.009284]
["bitfinex","BTCUSD",1721733799856,2.96333242,66704.0,66703.0,0.009284]
["bitfinex","BTCUSD",1721733800103,2.92533224,66704.0,66703.0,1e-06]
["bitfinex","BTCUSD",1721733800460,3.0018907,66704.0,66703.0,1e-06]
["bitfinex","BTCUSD",1721733800974,0.349943,66692.0,66685.0,0.4736]
["bitfinex","BTCUSD",1721733801213,1.48662403,66692.0,66685.0,0.4736]
["bitfinex","BTCUSD",1721733801408,2.08639603,66692.0,66685.0,0.4736]
["bitfinex","BTCUSD",1721733801608,2.44382454,66692.0,66685.0,0.4736]
["bitfinex","BTCUSD",1721733801814,2.01153854,66692.0,66688.0,0.0886]
["bitfinex","BTCUSD",1721733802024,1.65592574,66692.0,66688.0,0.0886]
["bitfinex","BTCUSD",1721733802390,1.5868429,66692.0,66688.0,0.0886]
["bitfinex","BTCUSD",1721733802569,1.7868429,66692.0,66688.0,0.0886]
["bitfinex","BTCUSD",1721733802788,1.7728429,66692.0,66688.0,0.0886]
["bitfinex","BTCUSD",1721733803005,1.7868429,66692.0,66688.0,0.0886]
["bitfinex","BTCUSD",1721733803351,1.7728429,66692.0,66688.0,0.025]
["bitfinex","BTCUSD",1721733803767,1.7738429,66692.0,66691.0,0.003]
["bitfinex","BTCUSD",1721733803987,1.7968429,66692.0,66691.0,0.003]
["bitfinex","BTCUSD",1721733804147,1.94694844,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721733804619,1.95711974,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721733804823,1.97112407,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721733805029,2.23031225,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721733805250,2.11989495,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721733805466,2.36209495,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721733805609,2.50559509,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721733806207,0.150002,66666.0,66661.0,0.00015]
["bitfinex","BTCUSD",1721733806479,0.002794,66677.0,66661.0,0.150162]
["bitfinex","BTCUSD",1721733806682,0.15,66667.0,66661.0,0.150162]
["bitfinex","BTCUSD",1721733806838,0.15,66667.0,66662.0,0.150009]
["bitfinex","BTCUSD",1721733807062,0.299965,66675.0,66662.0,0.22683714]
["bitfinex","BTCUSD",1721733807063,0.002794,66674.0,66662.0,0.22683714]
["bitfinex","BTCUSD",1721733807265,0.12007813,66674.0,66663.0,0.150006]
["bitfinex","BTCUSD",1721733807538,0.001,66666.0,66663.0,0.150006]
["bitfinex","BTCUSD",1721733807740,0.001,66666.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733807942,0.001,66666.0,66663.0,0.150006]
["bitfinex","BTCUSD",1721733808147,0.149999,66667.0,66661.0,0.00015]
["bitfinex","BTCUSD",1721733808354,0.15,66667.0,66662.0,0.151009]
["bitfinex","BTCUSD",1721733808526,0.299986,66670.0,66663.0,0.300015]
["bitfinex","BTCUSD",1721733808727,0.149997,66668.0,66664.0,0.150005]
["bitfinex","BTCUSD",1721733808941,0.001,66666.0,66664.0,0.300011]
["bitfinex","BTCUSD",1721733809153,0.001,66666.0,66662.0,0.001]
["bitfinex","BTCUSD",1721733809369,0.001,66666.0,66663.0,0.1419]
["bitfinex","BTCUSD",1721733809576,0.001,66666.0,66664.0,0.076]
["bitfinex","BTCUSD",1721733809791,0.150003,66666.0,66661.0,0.150161]
["bitfinex","BTCUSD",1721733810000,0.149999,66667.0,66662.0,0.150008]
["bitfinex","BTCUSD",1721733810216,0.150003,66665.0,66663.0,0.001]
["bitfinex","BTCUSD",1721733810434,0.001,66666.0,66663.0,0.001]
["bitfinex","BTCUSD",1721733810638,0.15,66667.0,66661.0,0.150161]
["bitfinex","BTCUSD",1721733810848,0.15,66667.0,66662.0,0.150009]
["bitfinex","BTCUSD",1721733811052,0.001,66666.0,66664.0,0.001]
["bitfinex","BTCUSD",1721733811471,0.150001,66666.0,66661.0,0.00015]
["bitfinex","BTCUSD",1721733811682,0.150001,66666.0,66661.0,0.150161]
["bitfinex","BTCUSD",1721733811891,0.151002,66666.0,66663.0,0.001]
["bitfinex","BTCUSD",1721733812318,0.001,66666.0,66663.0,0.001]
["bitfinex","BTCUSD",1721733812525,0.150004,66665.0,66664.0,0.0653]
["bitfinex","BTCUSD",1721733812742,0.45001,66665.0,66664.0,0.0653]
["bitfinex","BTCUSD",1721733812967,0.151002,66666.0,66664.0,0.1442]
["bitfinex","BTCUSD",1721733813183,0.150003,66665.0,66664.0,0.1442]
["bitfinex","BTCUSD",1721733814030,0.152001,66666.0,66664.0,0.1442]
["bitfinex","BTCUSD",1721733814237,0.152001,66666.0,66664.0,0.0789]
["bitfinex","BTCUSD",1721733814410,0.151002,66666.0,66664.0,0.0789]
["bitfinex","BTCUSD",1721733814790,0.001,66665.0,66664.0,0.0789]
["bitfinex","BTCUSD",1721733815203,0.152003,66665.0,66664.0,0.0799]
["bitfinex","BTCUSD",1721733815404,0.002,66665.0,66664.0,0.0799]
["bitfinex","BTCUSD",1721733815635,0.751017,66665.0,66664.0,0.0799]
["bitfinex","BTCUSD",1721733816580,0.750017,66665.0,66664.0,0.0789]
["bitfinex","BTCUSD",1721733817004,0.751017,66665.0,66664.0,0.0799]
["bitfinex","BTCUSD",1721733818509,1.16814467,66662.0,66661.0,0.00015]
["bitfinex","BTCUSD",1721733821243,1.16914467,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733823420,0.851052,66662.0,66661.0,0.14615]
["bitfinex","BTCUSD",1721733823896,1.16914467,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733825283,1.46916567,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733826440,1.46816567,66662.0,66661.0,0.00015]
["bitfinex","BTCUSD",1721733826750,1.46816567,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733827180,1.57381003,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733827651,1.58309403,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733828269,1.58309403,66662.0,66661.0,0.00015]
["bitfinex","BTCUSD",1721733828880,1.78309403,66662.0,66661.0,0.00015]
["bitfinex","BTCUSD",1721733829085,1.93009507,66662.0,66661.0,0.00015]
["bitfinex","BTCUSD",1721733829495,2.25311607,66662.0,66661.0,0.00015]
["bitfinex","BTCUSD",1721733829696,1.95309507,66662.0,66661.0,0.00015]
["bitfinex","BTCUSD",1721733830213,1.95309507,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733830547,1.93009507,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733831517,1.96245083,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733832119,1.96241977,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733832553,1.93941977,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733833854,1.87331977,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733834056,1.66396401,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733834253,1.58296401,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733835235,1.58374016,66662.0,66661.0,0.00115]
["bitfinex","BTCUSD",1721733835404,1.58374016,66662.0,66661.0,0.002074]
["bitfinex","BTCUSD",1721733836189,1.72514016,66662.0,66661.0,0.002074]
["bitfinex","BTCUSD",1721733836389,1.74814016,66662.0,66661.0,0.002074]
["bitfinex","BTCUSD",1721733838263,1.74714934,66662.0,66661.0,0.002074]
["bitfinex","BTCUSD",1721733840212,2.04717034,66662.0,66661.0,0.002074]
["bitfinex","BTCUSD",1721733840838,1.74714934,66662.0,66661.0,0.002074]
["bitfinex","BTCUSD",1721733841235,2.30517334,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721733841445,2.63084832,66662.0,66661.0,1e-06]
["bitfinex","BTCUSD",1721733841734,0.15,66660.0,66659.0,1e-06]
["bitfinex","BTCUSD",1721733841920,1.39940063,66660.0,66659.0,1e-06]
["bitfinex","BTCUSD",1721733842165,2.07876521,66660.0,66659.0,1e-06]
["bitfinex","BTCUSD",1721733842338,2.72605362,66660.0,66659.0,1e-06]
["bitfinex","BTCUSD",1721733842749,2.77605362,66660.0,66659.0,1e-06]
["bitfinex","BTCUSD",1721733842953,2.68763448,66660.0,66659.0,1e-06]
["bitfinex","BTCUSD",1721733843163,2.68763448,66660.0,66654.0,0.009284]
["bitfinex","BTCUSD",1721733843164,2.300286,66655.0,66654.0,0.009284]
["bitfinex","BTCUSD",1721733843359,3.28177015,66655.0,66654.0,0.009284]
["bitfinex","BTCUSD",1721733843571,0.2,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733843785,2.00781306,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733843928,1.94151141,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733844142,2.24161341,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733844372,1.80406254,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733844555,1.9377592,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733844759,1.7377592,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733845027,1.9377592,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733845232,1.7377592,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733845347,1.9377592,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733845553,1.9819511,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733845759,1.7377592,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733846159,1.9457592,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733846364,1.9627592,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733847201,1.7645273,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733847395,1.8257273,66644.0,66636.0,0.009284]
["bitfinex","BTCUSD",1721733847750,1.6027273,66644.0,66642.0,0.0617]
["bitfinex","BTCUSD",1721733848267,1.01199178,66644.0,66642.0,0.0617]
["bitfinex","BTCUSD",1721733848515,1.01199178,66644.0,66643.0,0.0979748]
["bitfinex","BTCUSD",1721733848516,0.59525053,66644.0,66643.0,0.0979748]
["bitfinex","BTCUSD",1721733848718,0.19514853,66644.0,66643.0,0.0979748]
["bitfinex","BTCUSD",1721733848926,0.04509753,66644.0,66643.0,0.0979748]
["bitfinex","BTCUSD",1721733849222,0.04509753,66644.0,66643.0,0.1599748]
["bitfinex","BTCUSD",1721733849223,0.025,66644.0,66643.0,0.1599748]
["bitfinex","BTCUSD",1721733849421,0.017,66644.0,66643.0,0.6101338]
["bitfinex","BTCUSD",1721733849875,0.300059,66654.0,66647.0,0.150043]
["bitfinex","BTCUSD",1721733850076,0.01930955,66654.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733850275,0.01930955,66654.0,66649.0,0.150038]
["bitfinex","BTCUSD",1721733850501,0.16933755,66654.0,66650.0,0.0828]
["bitfinex","BTCUSD",1721733850667,0.150031,66653.0,66650.0,0.0828]
["bitfinex","BTCUSD",1721733850866,0.150031,66653.0,66650.0,0.0818]
["bitfinex","BTCUSD",1721733850867,0.150035,66651.0,66650.0,0.0818]
["bitfinex","BTCUSD",1721733851691,0.750175,66651.0,66650.0,0.0818]
["bitfinex","BTCUSD",1721733851926,0.750175,66651.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733851927,0.01930955,66651.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733852116,0.2,66660.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733852117,0.11970352,66650.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733852268,0.01970352,66650.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733852477,0.15005,66645.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733852668,0.02004124,66645.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733852868,0.02004124,66645.0,66644.0,0.0622]
["bitfinex","BTCUSD",1721733853117,0.1,66650.0,66644.0,0.0622]
["bitfinex","BTCUSD",1721733853459,0.1,66650.0,66649.0,0.300079]
["bitfinex","BTCUSD",1721733853679,0.300041,66658.0,66650.0,0.0643]
["bitfinex","BTCUSD",1721733853958,0.300052,66655.0,66652.0,0.0806]
["bitfinex","BTCUSD",1721733854126,0.11891564,66657.0,66652.0,0.0806]
["bitfinex","BTCUSD",1721733854127,0.15003,66653.0,66652.0,0.0806]
["bitfinex","BTCUSD",1721733854332,0.1,66653.0,66652.0,0.0796]
["bitfinex","BTCUSD",1721733854533,0.25003,66653.0,66652.0,0.0786]
["bitfinex","BTCUSD",1721733854693,0.550091,66653.0,66652.0,0.0786]
["bitfinex","BTCUSD",1721733854897,0.850152,66653.0,66652.0,0.0786]
["bitfinex","BTCUSD",1721733855359,0.450105,66651.0,66650.0,0.0643]
["bitfinex","BTCUSD",1721733855556,0.86948455,66651.0,66650.0,0.0643]
["bitfinex","BTCUSD",1721733855775,0.56941455,66651.0,66650.0,0.0643]
["bitfinex","BTCUSD",1721733856003,0.1,66651.0,66650.0,0.0643]
["bitfinex","BTCUSD",1721733856177,0.1,66651.0,66650.0,0.814487]
["bitfinex","BTCUSD",1721733856575,0.002794,66661.0,66655.0,0.0643]
["bitfinex","BTCUSD",1721733856783,0.01846549,66660.0,66655.0,0.0643]
["bitfinex","BTCUSD",1721733856953,0.01846549,66660.0,66655.0,0.364351]
["bitfinex","BTCUSD",1721733857145,0.009284,66662.0,66658.0,0.300036]
["bitfinex","BTCUSD",1721733857357,0.009284,66662.0,66660.0,0.0774]
["bitfinex","BTCUSD",1721733858013,0.009284,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1721733858164,0.009284,66662.0,66660.0,0.0774]
["bitfinex","BTCUSD",1721733858546,0.009284,66662.0,66660.0,0.0764]
["bitfinex","BTCUSD",1721733858785,0.009284,66662.0,66661.0,0.450037]
["bitfinex","BTCUSD",1721733858991,0.009284,66662.0,66661.0,0.565137]
["bitfinex","BTCUSD",1721733859334,0.010284,66662.0,66661.0,0.9153193]
["bitfinex","BTCUSD",1721733859527,0.010284,66662.0,66661.0,0.821162]
["bitfinex","BTCUSD",1721733859832,0.00084,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1721733860016,0.00084,66665.0,66664.0,0.214106]
["bitfinex","BTCUSD",1721733860218,0.00084,66665.0,66664.0,0.514118]
["bitfinex","BTCUSD",1721733860423,0.00084,66665.0,66664.0,0.0651]
["bitfinex","BTCUSD",1721733860623,0.00084,66665.0,66664.0,0.0641]
["bitfinex","BTCUSD",1721733861186,0.00184,66665.0,66664.0,0.0721]
["bitfinex","BTCUSD",1721733861604,0.00184,66665.0,66664.0,0.303606]
["bitfinex","BTCUSD",1721733861805,0.00184,66665.0,66664.0,0.1536]
["bitfinex","BTCUSD",1721733862189,0.00284,66665.0,66664.0,0.1606]
["bitfinex","BTCUSD",1721733862598,0.00284,66665.0,66664.0,0.310606]
["bitfinex","BTCUSD",1721733862799,0.00284,66665.0,66664.0,0.96063]
["bitfinex","BTCUSD",1721733863291,0.00284,66665.0,66664.0,1.06063]
["bitfinex","BTCUSD",1721733863463,0.00284,66665.0,66664.0,0.760618]
["bitfinex","BTCUSD",1721733863711,0.00284,66665.0,66664.0,0.710618]
["bitfinex","BTCUSD",1721733863865,0.00284,66665.0,66664.0,0.410606]
["bitfinex","BTCUSD",1721733864280,0.00284,66665.0,66664.0,0.2606]
["bitfinex","BTCUSD",1721733865236,0.00284,66665.0,66664.0,0.710618]
["bitfinex","BTCUSD",1721733865795,0.00284,66665.0,66664.0,1.01063]
["bitfinex","BTCUSD",1721733866252,0.00284,66665.0,66664.0,1.06063]
["bitfinex","BTCUSD",1721733866427,0.00284,66665.0,66664.0,1.2016963]
["bitfinex","BTCUSD",1721733866779,0.00284,66665.0,66664.0,1.360642]
["bitfinex","BTCUSD",1721733867205,0.00284,66665.0,66664.0,1.410642]
["bitfinex","BTCUSD",1721733868075,0.00184,66665.0,66664.0,1.402642]
["bitfinex","BTCUSD",1721733868904,0.00084,66665.0,66664.0,1.395642]
["bitfinex","BTCUSD",1721733869109,0.00084,66665.0,66664.0,1.402642]
["bitfinex","BTCUSD",1721733869308,0.00184,66665.0,66664.0,1.61366191]
["bitfinex","BTCUSD",1721733869669,0.00284,66665.0,66664.0,1.61366191]
["bitfinex","BTCUSD",1721733870295,0.00284,66665.0,66664.0,1.56366191]
["bitfinex","BTCUSD",1721733870495,0.00284,66665.0,66664.0,1.61366191]
["bitfinex","BTCUSD",1721733870926,0.00284,66665.0,66664.0,1.76062456]
["bitfinex","BTCUSD",1721733871281,0.00284,66665.0,66664.0,2.06063656]
["bitfinex","BTCUSD",1721733871905,0.00284,66665.0,66664.0,2.07004255]
["bitfinex","BTCUSD",1721733872548,0.00184,66665.0,66664.0,2.06304255]
["bitfinex","BTCUSD",1721733873592,0.00184,66665.0,66664.0,2.38605455]
["bitfinex","BTCUSD",1721733873803,0.00184,66665.0,66664.0,2.15658671]
["bitfinex","BTCUSD",1721733874005,0.00184,66665.0,66664.0,2.17831139]
["bitfinex","BTCUSD",1721733874221,0.00184,66665.0,66664.0,2.10004255]
["bitfinex","BTCUSD",1721733874667,0.00084,66665.0,66664.0,2.07204255]
["bitfinex","BTCUSD",1721733874866,0.00184,66665.0,66664.0,2.08604255]
["bitfinex","BTCUSD",1721733875087,0.00184,66665.0,66664.0,2.10004255]
["bitfinex","BTCUSD",1721733875304,0.00084,66665.0,66664.0,2.08604255]
["bitfinex","BTCUSD",1721733875508,0.00084,66665.0,66664.0,2.10004255]
["bitfinex","BTCUSD",1721733875640,0.00184,66665.0,66664.0,2.10004255]
["bitfinex","BTCUSD",1721733875884,0.00184,66665.0,66664.0,2.08604255]
["bitfinex","BTCUSD",1721733876100,0.00184,66665.0,66664.0,2.07204255]
["bitfinex","BTCUSD",1721733876311,0.00284,66665.0,66664.0,1.78603055]
["bitfinex","BTCUSD",1721733876561,0.00184,66665.0,66664.0,0.6160319]
["bitfinex","BTCUSD",1721733876790,0.00184,66665.0,66664.0,0.114]
["bitfinex","BTCUSD",1721733877208,0.151843,66665.0,66664.0,0.114]
["bitfinex","BTCUSD",1721733877418,0.00184,66665.0,66664.0,0.114]
["bitfinex","BTCUSD",1721733877620,0.151843,66665.0,66664.0,0.128]
["bitfinex","BTCUSD",1721733877823,0.00184,66665.0,66664.0,0.128]
["bitfinex","BTCUSD",1721733878042,0.151843,66665.0,66664.0,0.128]
["bitfinex","BTCUSD",1721733878517,0.45185,66665.0,66664.0,0.139]
["bitfinex","BTCUSD",1721733878844,0.750857,66665.0,66664.0,0.111]
["bitfinex","BTCUSD",1721733879243,1.050864,66665.0,66664.0,0.121]
["bitfinex","BTCUSD",1721733879893,0.750857,66665.0,66664.0,0.121]
["bitfinex","BTCUSD",1721733880546,0.750857,66665.0,66664.0,0.111]
["bitfinex","BTCUSD",1721733880754,0.750857,66665.0,66664.0,0.1]
["bitfinex","BTCUSD",1721733881071,0.750857,66665.0,66664.0,0.111]
["bitfinex","BTCUSD",1721733881245,1.050864,66665.0,66664.0,0.111]
["bitfinex","BTCUSD",1721733881868,0.750857,66665.0,66664.0,0.111]
["bitfinex","BTCUSD",1721733882025,0.750857,66665.0,66664.0,0.121]
["bitfinex","BTCUSD",1721733883613,1.050864,66665.0,66664.0,0.121]
["bitfinex","BTCUSD",1721733883840,0.750857,66665.0,66664.0,0.121]
["bitfinex","BTCUSD",1721733884394,1.050864,66665.0,66664.0,0.121]
["bitfinex","BTCUSD",1721733885851,1.20929813,66665.0,66664.0,0.121]
["bitfinex","BTCUSD",1721733886053,1.72231739,66665.0,66664.0,0.021]
["bitfinex","BTCUSD",1721733886259,1.72232464,66665.0,66664.0,0.021]
["bitfinex","BTCUSD",1721733887287,1.72232464,66665.0,66664.0,0.01]
["bitfinex","BTCUSD",1721733887496,1.72232464,66665.0,66664.0,0.017]
["bitfinex","BTCUSD",1721733887728,1.350274,66653.0,66652.0,0.000924]
["bitfinex","BTCUSD",1721733887949,1.69696739,66653.0,66652.0,0.000924]
["bitfinex","BTCUSD",1721733888145,1.79696739,66653.0,66652.0,0.000924]
["bitfinex","BTCUSD",1721733888354,2.09702839,66653.0,66652.0,0.000924]
["bitfinex","BTCUSD",1721733888585,1.81996739,66653.0,66652.0,0.000924]
["bitfinex","BTCUSD",1721733888933,2.12002839,66653.0,66652.0,0.000924]
["bitfinex","BTCUSD",1721733889139,1.550459,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733889385,2.18524795,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733890424,2.23524795,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733890713,2.36842591,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733891097,2.31842591,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733891415,2.41249808,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733891606,2.12325572,66644.0,66643.0,0.0161748]
["bitfinex","BTCUSD",1721733891833,1.66237109,66644.0,66643.0,0.0161748]
["bitfinex","BTCUSD",1721733892027,1.61165653,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733892898,1.62065653,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733893985,1.82065653,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733894404,1.82765653,66644.0,66643.0,0.0161748]
["bitfinex","BTCUSD",1721733894730,1.82065653,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733895310,1.82765653,66644.0,66643.0,0.0161748]
["bitfinex","BTCUSD",1721733895437,1.81865653,66644.0,66643.0,0.0161748]
["bitfinex","BTCUSD",1721733895644,1.81165653,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733895843,1.61165653,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733896025,1.61865653,66644.0,66643.0,0.0161748]
["bitfinex","BTCUSD",1721733896225,1.91875853,66644.0,66643.0,0.0161748]
["bitfinex","BTCUSD",1721733896430,1.95175853,66644.0,66643.0,0.0161748]
["bitfinex","BTCUSD",1721733897118,2.00175853,66644.0,66643.0,0.0161748]
["bitfinex","BTCUSD",1721733897342,2.01175853,66644.0,66643.0,0.0161748]
["bitfinex","BTCUSD",1721733897514,2.00175853,66644.0,66643.0,0.0161748]
["bitfinex","BTCUSD",1721733897699,1.95175853,66644.0,66643.0,0.0161748]
["bitfinex","BTCUSD",1721733897891,1.95175853,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733897892,1.94475853,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733898291,1.95175853,66644.0,66643.0,0.0161748]
["bitfinex","BTCUSD",1721733898690,1.94475853,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733899115,1.95075853,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733899442,1.95875853,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733899998,2.00875853,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733900415,1.95875853,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733900788,1.63565653,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733901926,1.83565653,66644.0,66643.0,0.0151748]
["bitfinex","BTCUSD",1721733902125,1.83565653,66644.0,66643.0,0.0160988]
["bitfinex","BTCUSD",1721733902327,1.63565653,66644.0,66643.0,0.0160988]
["bitfinex","BTCUSD",1721733902972,1.33555453,66644.0,66643.0,0.0160988]
["bitfinex","BTCUSD",1721733903175,1.19445453,66644.0,66643.0,0.0160988]
["bitfinex","BTCUSD",1721733904066,0.79435253,66644.0,66643.0,0.0160988]
["bitfinex","BTCUSD",1721733904271,0.474153,66644.0,66643.0,0.0160988]
["bitfinex","BTCUSD",1721733904475,0.774255,66644.0,66643.0,0.0160988]
["bitfinex","BTCUSD",1721733904680,0.474153,66644.0,66643.0,0.0160988]
["bitfinex","BTCUSD",1721733905221,0.468153,66644.0,66643.0,0.0160988]
["bitfinex","BTCUSD",1721733905460,0.755255,66644.0,66643.0,0.0160988]
["bitfinex","BTCUSD",1721733905961,0.762255,66644.0,66643.0,0.0160988]
["bitfinex","BTCUSD",1721733906166,0.862255,66644.0,66643.0,0.0160988]
["bitfinex","BTCUSD",1721733906489,0.112,66644.0,66643.0,0.02551868]
["bitfinex","BTCUSD",1721733906704,0.262051,66644.0,66643.0,0.1439988]
["bitfinex","BTCUSD",1721733907201,0.107,66644.0,66643.0,0.1439988]
["bitfinex","BTCUSD",1721733907404,0.007,66644.0,66643.0,0.65357598]
["bitfinex","BTCUSD",1721733907598,0.300057,66654.0,66643.0,0.50652298]
["bitfinex","BTCUSD",1721733907599,0.150035,66651.0,66643.0,0.50652298]
["bitfinex","BTCUSD",1721733907969,0.06194,66664.0,66644.0,0.300099]
["bitfinex","BTCUSD",1721733908297,0.150027,66655.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721733908501,0.150027,66655.0,66650.0,0.083]
["bitfinex","BTCUSD",1721733908719,0.150025,66656.0,66650.0,0.23603539]
["bitfinex","BTCUSD",1721733908919,0.150021,66657.0,66650.0,0.0946861]
["bitfinex","BTCUSD",1721733909157,0.150019,66658.0,66650.0,0.0946861]
["bitfinex","BTCUSD",1721733909360,0.150022,66657.0,66649.0,0.300078]
["bitfinex","BTCUSD",1721733909562,0.300039,66658.0,66649.0,0.07608136]
["bitfinex","BTCUSD",1721733909761,0.09217997,66661.0,66649.0,0.07608136]
["bitfinex","BTCUSD",1721733909892,0.39220597,66661.0,66645.0,0.0606516]
["bitfinex","BTCUSD",1721733910094,0.150031,66653.0,66645.0,0.0606516]
["bitfinex","BTCUSD",1721733910299,0.39220597,66661.0,66645.0,0.0606516]
["bitfinex","BTCUSD",1721733910300,0.1,66652.0,66645.0,0.0606516]
["bitfinex","BTCUSD",1721733910514,0.300053,66655.0,66645.0,0.0606516]
["bitfinex","BTCUSD",1721733912518,0.150037,66650.0,66646.0,0.0807]
["bitfinex","BTCUSD",1721733912917,0.400052,66656.0,66646.0,0.0807]
["bitfinex","BTCUSD",1721733912918,0.150044,66647.0,66646.0,0.0807]
["bitfinex","BTCUSD",1721733913261,0.150044,66647.0,66644.0,0.011]
["bitfinex","BTCUSD",1721733913262,0.150048,66645.0,66644.0,0.011]
["bitfinex","BTCUSD",1721733913485,1.61886719,66645.0,66644.0,0.011]
["bitfinex","BTCUSD",1721733913684,2.02486419,66645.0,66644.0,0.011]
["bitfinex","BTCUSD",1721733913934,1.244557,66644.0,66643.0,0.0160988]
["bitfinex","BTCUSD",1721733914107,0.894487,66641.0,66611.0,0.4756]
["bitfinex","BTCUSD",1721733914286,1.75190611,66641.0,66611.0,0.4756]
["bitfinex","BTCUSD",1721733914706,2.05202111,66641.0,66611.0,0.4756]
["bitfinex","BTCUSD",1721733914908,2.36032111,66641.0,66611.0,0.4756]
["bitfinex","BTCUSD",1721733915114,2.31032111,66641.0,66611.0,0.4756]
["bitfinex","BTCUSD",1721733915316,2.72730337,66641.0,66611.0,0.4756]
["bitfinex","BTCUSD",1721733915516,0.1948,66632.0,66611.0,0.4756]
["bitfinex","BTCUSD",1721733915735,1.00697202,66632.0,66611.0,0.4756]
["bitfinex","BTCUSD",1721733915941,2.11198721,66632.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733916295,1.904207,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733916502,1.63223589,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733916691,1.43198989,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733916904,1.31823606,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733917119,1.01799006,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733917431,0.94269006,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733917856,0.93769006,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733918119,0.1,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733918321,0.850615,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733919177,1.17456275,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733919761,1.17956275,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733920131,0.88431675,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733920525,0.58407075,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733920723,0.88431675,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733920926,0.87931675,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733921157,0.88331675,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733921472,1.17956275,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733921677,1.17556275,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733921895,0.88531675,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733922294,0.111,66612.0,66611.0,0.35835]
["bitfinex","BTCUSD",1721733922500,0.011,66612.0,66611.0,0.101475]
["bitfinex","BTCUSD",1721733922909,0.011,66612.0,66611.0,0.0581]
["bitfinex","BTCUSD",1721733923714,0.01,66612.0,66611.0,0.0581]
["bitfinex","BTCUSD",1721733924111,0.001,66612.0,66611.0,0.0581]
["bitfinex","BTCUSD",1721733924611,0.001,66612.0,66611.0,0.208225]
["bitfinex","BTCUSD",1721733924815,0.001,66612.0,66611.0,0.0581]
["bitfinex","BTCUSD",1721733925365,0.001,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733925872,0.002,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733927228,0.152123,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733927422,0.002,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733927704,0.002,66612.0,66611.0,0.152125]
["bitfinex","BTCUSD",1721733927903,0.002,66612.0,66611.0,1.37510741]
["bitfinex","BTCUSD",1721733928284,0.002,66612.0,66611.0,1.45200741]
["bitfinex","BTCUSD",1721733929065,0.002,66612.0,66611.0,1.50810741]
["bitfinex","BTCUSD",1721733929272,0.001,66612.0,66611.0,1.50810741]
["bitfinex","BTCUSD",1721733929469,0.002,66612.0,66611.0,1.50810741]
["bitfinex","BTCUSD",1721733929835,0.002,66612.0,66611.0,1.80835741]
["bitfinex","BTCUSD",1721733930037,0.001,66612.0,66611.0,1.80835741]
["bitfinex","BTCUSD",1721733930238,0.001,66612.0,66611.0,1.50810741]
["bitfinex","BTCUSD",1721733930872,0.002,66612.0,66611.0,1.51010741]
["bitfinex","BTCUSD",1721733931270,0.002,66612.0,66611.0,1.81035741]
["bitfinex","BTCUSD",1721733931443,0.002,66612.0,66611.0,2.05065741]
["bitfinex","BTCUSD",1721733932556,0.002794,66631.0,66630.0,0.2328]
["bitfinex","BTCUSD",1721733932772,0.44093655,66632.0,66631.0,0.20008]
["bitfinex","BTCUSD",1721733932973,0.060149,66646.0,66638.0,0.150063]
["bitfinex","BTCUSD",1721733933208,0.210195,66646.0,66639.0,0.150061]
["bitfinex","BTCUSD",1721733933419,0.210195,66646.0,66629.0,0.05]
["bitfinex","BTCUSD",1721733933420,0.250046,66646.0,66606.0,0.07348942]
["bitfinex","BTCUSD",1721733933658,0.250046,66646.0,66635.0,0.15007]
["bitfinex","BTCUSD",1721733933659,0.002794,66645.0,66635.0,0.15007]
["bitfinex","BTCUSD",1721733933864,0.002794,66645.0,66635.0,0.14907]
["bitfinex","BTCUSD",1721733934091,0.002794,66645.0,66634.0,0.150073]
["bitfinex","BTCUSD",1721733934323,0.15,66646.0,66636.0,0.150068]
["bitfinex","BTCUSD",1721733934529,0.200055,66642.0,66639.0,0.002]
["bitfinex","BTCUSD",1721733934743,0.05,66645.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721733934744,0.150082,66631.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721733934955,0.150082,66631.0,66619.0,0.14701991]
["bitfinex","BTCUSD",1721733934956,0.05,66631.0,66619.0,0.14701991]
["bitfinex","BTCUSD",1721733935174,0.12348942,66632.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733935175,0.05,66621.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733935404,0.300224,66617.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733935617,0.05,66618.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733935828,0.05,66616.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733936043,0.20011,66618.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733936253,0.200106,66620.0,66611.0,0.0172132]
["bitfinex","BTCUSD",1721733936464,0.300202,66622.0,66611.0,0.002]
["bitfinex","BTCUSD",1721733936671,0.1816,66623.0,66612.0,0.0452389]
["bitfinex","BTCUSD",1721733936880,0.1,66628.0,66612.0,0.19225881]
["bitfinex","BTCUSD",1721733937113,0.15009,66627.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721733937324,0.1,66626.0,66613.0,0.300241]
["bitfinex","BTCUSD",1721733937524,0.400186,66626.0,66614.0,0.150118]
["bitfinex","BTCUSD",1721733937739,0.1,66626.0,66617.0,0.15011]
["bitfinex","BTCUSD",1721733937963,0.15,66626.0,66615.0,0.02991379]
["bitfinex","BTCUSD",1721733938172,0.001,66620.0,66615.0,0.02991379]
["bitfinex","BTCUSD",1721733938377,0.001,66620.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721733938815,0.001,66620.0,66615.0,0.02991379]
["bitfinex","BTCUSD",1721733939049,0.001,66620.0,66616.0,0.04871747]
["bitfinex","BTCUSD",1721733939976,0.001,66620.0,66616.0,0.19883047]
["bitfinex","BTCUSD",1721733940405,0.001,66620.0,66616.0,0.04871747]
["bitfinex","BTCUSD",1721733940625,0.002,66620.0,66617.0,0.29713091]
["bitfinex","BTCUSD",1721733940836,0.002,66620.0,66617.0,0.14701991]
["bitfinex","BTCUSD",1721733941246,0.001,66620.0,66617.0,0.14701991]
["bitfinex","BTCUSD",1721733941565,0.002,66620.0,66617.0,0.14701991]
["bitfinex","BTCUSD",1721733941947,0.152106,66620.0,66616.0,0.013]
["bitfinex","BTCUSD",1721733942155,0.002,66620.0,66617.0,0.013]
["bitfinex","BTCUSD",1721733942366,0.003,66620.0,66617.0,0.013]
["bitfinex","BTCUSD",1721733942570,0.003,66620.0,66618.0,0.0176119]
["bitfinex","BTCUSD",1721733942789,0.002,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721733943016,0.003,66620.0,66617.0,0.026]
["bitfinex","BTCUSD",1721733943686,0.002,66620.0,66617.0,0.013]
["bitfinex","BTCUSD",1721733943894,0.003,66620.0,66618.0,0.014]
["bitfinex","BTCUSD",1721733944526,0.150101,66622.0,66611.0,0.152125]
["bitfinex","BTCUSD",1721733944733,0.150099,66623.0,66612.0,0.14701991]
["bitfinex","BTCUSD",1721733944936,0.150099,66623.0,66613.0,0.15012]
["bitfinex","BTCUSD",1721733945144,0.300174,66628.0,66613.0,0.14701991]
["bitfinex","BTCUSD",1721733945368,0.001,66620.0,66618.0,0.013]
["bitfinex","BTCUSD",1721733946235,0.002,66620.0,66619.0,0.59734091]
["bitfinex","BTCUSD",1721733946439,0.001,66620.0,66619.0,0.59734091]
["bitfinex","BTCUSD",1721733946664,0.001,66623.0,66620.0,0.150104]
["bitfinex","BTCUSD",1721733946872,9.0,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1721733947124,9.001,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1721733947472,9.0,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1721733947887,9.002,66620.0,66619.0,0.91055491]
["bitfinex","BTCUSD",1721733948293,9.002,66620.0,66619.0,0.93515491]
["bitfinex","BTCUSD",1721733948294,9.001,66620.0,66619.0,0.93515491]
["bitfinex","BTCUSD",1721733948538,9.001,66620.0,66619.0,1.30982332]
["bitfinex","BTCUSD",1721733948679,9.002,66620.0,66619.0,1.34582332]
["bitfinex","BTCUSD",1721733949086,9.001,66620.0,66619.0,1.33311455]
["bitfinex","BTCUSD",1721733949289,9.001,66620.0,66619.0,1.4800772]
["bitfinex","BTCUSD",1721733949498,9.001,66620.0,66619.0,1.4810772]
["bitfinex","BTCUSD",1721733950059,9.0,66620.0,66619.0,1.4670772]
["bitfinex","BTCUSD",1721733950260,9.0,66620.0,66619.0,0.07474564]
["bitfinex","BTCUSD",1721733950388,9.001,66620.0,66619.0,0.014]
["bitfinex","BTCUSD",1721733950574,9.001,66620.0,66619.0,0.164107]
["bitfinex","BTCUSD",1721733950776,9.001,66620.0,66619.0,0.464321]
["bitfinex","BTCUSD",1721733950983,9.0,66620.0,66619.0,0.464321]
["bitfinex","BTCUSD",1721733951395,9.0,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721733951586,9.0,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1721733951788,9.0,66620.0,66619.0,0.464321]
["bitfinex","BTCUSD",1721733952278,9.0,66620.0,66619.0,0.764535]
["bitfinex","BTCUSD",1721733952487,9.0,66620.0,66619.0,0.464321]
["bitfinex","BTCUSD",1721733953240,9.0,66620.0,66619.0,0.478321]
["bitfinex","BTCUSD",1721733953562,9.0,66620.0,66619.0,0.178107]
["bitfinex","BTCUSD",1721733953742,9.0,66620.0,66619.0,0.014]
["bitfinex","BTCUSD",1721733953941,9.0,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721733954170,9.0,66620.0,66619.0,0.464321]
["bitfinex","BTCUSD",1721733954517,9.0,66620.0,66619.0,0.478321]
["bitfinex","BTCUSD",1721733954688,9.0,66620.0,66619.0,0.014]
["bitfinex","BTCUSD",1721733954909,9.0,66620.0,66619.0,0.2405636]
["bitfinex","BTCUSD",1721733955067,9.0,66620.0,66619.0,0.8689916]
["bitfinex","BTCUSD",1721733955246,9.0,66620.0,66619.0,0.042]
["bitfinex","BTCUSD",1721733955744,9.0,66620.0,66619.0,0.492321]
["bitfinex","BTCUSD",1721733956178,9.0,66620.0,66619.0,0.93955491]
["bitfinex","BTCUSD",1721733956379,9.0,66620.0,66619.0,1.00016059]
["bitfinex","BTCUSD",1721733956823,9.0,66620.0,66619.0,1.01416059]
["bitfinex","BTCUSD",1721733957027,9.0,66620.0,66619.0,0.93955491]
["bitfinex","BTCUSD",1721733957226,9.0,66620.0,66619.0,0.91155491]
["bitfinex","BTCUSD",1721733957431,9.0,66620.0,66619.0,0.98558327]
["bitfinex","BTCUSD",1721733957582,9.0,66620.0,66619.0,0.99958327]
["bitfinex","BTCUSD",1721733957792,9.0,66620.0,66619.0,0.62534091]
["bitfinex","BTCUSD",1721733957992,9.0,66620.0,66619.0,0.69905985]
["bitfinex","BTCUSD",1721733958216,9.0,66620.0,66619.0,0.69906034]
["bitfinex","BTCUSD",1721733958417,9.0,66620.0,66619.0,0.62534091]
["bitfinex","BTCUSD",1721733958612,9.0,66620.0,66619.0,0.69906001]
["bitfinex","BTCUSD",1721733958973,9.0,66620.0,66619.0,0.39884601]
["bitfinex","BTCUSD",1721733959395,9.0,66620.0,66619.0,0.69906001]
["bitfinex","BTCUSD",1721733959602,9.0,66620.0,66619.0,0.1017191]
["bitfinex","BTCUSD",1721733959820,9.0,66620.0,66619.0,0.178107]
["bitfinex","BTCUSD",1721733960095,9.0,66620.0,66619.0,0.25213383]
["bitfinex","BTCUSD",1721733960551,9.0,66620.0,66619.0,0.25213368]
["bitfinex","BTCUSD",1721733960896,9.0,66620.0,66619.0,0.55234768]
["bitfinex","BTCUSD",1721733961094,9.0,66620.0,66619.0,0.63310111]
["bitfinex","BTCUSD",1721733961414,9.0,66620.0,66619.0,0.028]
["bitfinex","BTCUSD",1721733962001,9.0,66620.0,66619.0,0.178107]
["bitfinex","BTCUSD",1721733962724,9.0,66620.0,66619.0,0.478321]
["bitfinex","BTCUSD",1721733962927,9.0,66620.0,66619.0,0.92555491]
["bitfinex","BTCUSD",1721733963132,9.0,66620.0,66619.0,1.22576891]
["bitfinex","BTCUSD",1721733963304,9.0,66620.0,66619.0,1.29976519]
["bitfinex","BTCUSD",1721733963523,9.0,66620.0,66619.0,1.39440905]
["bitfinex","BTCUSD",1721733964302,9.0,66620.0,66619.0,1.39334007]
["bitfinex","BTCUSD",1721733964483,9.0,66620.0,66619.0,1.46626749]
["bitfinex","BTCUSD",1721733965004,9.0,66620.0,66619.0,1.07140963]
["bitfinex","BTCUSD",1721733965588,9.0,66620.0,66619.0,0.17385472]
["bitfinex","BTCUSD",1721733965786,9.0,66620.0,66619.0,0.32396172]
["bitfinex","BTCUSD",1721733965998,9.0,66620.0,66619.0,0.62417572]
["bitfinex","BTCUSD",1721733966196,9.0,66620.0,66619.0,0.17385472]
["bitfinex","BTCUSD",1721733966400,9.0,66620.0,66619.0,0.32396172]
["bitfinex","BTCUSD",1721733967036,9.0,66620.0,66619.0,1.1638517]
["bitfinex","BTCUSD",1721733967299,9.0,66620.0,66619.0,1.07108134]
["bitfinex","BTCUSD",1721733967653,9.0,66620.0,66619.0,1.37129534]
["bitfinex","BTCUSD",1721733968800,9.0,66620.0,66619.0,0.77086734]
["bitfinex","BTCUSD",1721733969084,9.0,66620.0,66619.0,0.39772604]
["bitfinex","BTCUSD",1721733969425,9.0,66620.0,66619.0,0.69794004]
["bitfinex","BTCUSD",1721733970053,9.0,66620.0,66619.0,1.12799374]
["bitfinex","BTCUSD",1721733970247,9.0,66620.0,66619.0,0.99781702]
["bitfinex","BTCUSD",1721733970476,9.0,66620.0,66619.0,0.69760349]
["bitfinex","BTCUSD",1721733970905,9.0,66620.0,66619.0,0.69852749]
["bitfinex","BTCUSD",1721733971236,9.0,66620.0,66619.0,0.39831349]
["bitfinex","BTCUSD",1721733971589,9.0,66620.0,66619.0,0.69852749]
["bitfinex","BTCUSD",1721733971831,9.0,66620.0,66619.0,0.39831349]
["bitfinex","BTCUSD",1721733972185,9.0,66620.0,66619.0,0.69852749]
["bitfinex","BTCUSD",1721733973317,9.0,66620.0,66619.0,0.69797141]
["bitfinex","BTCUSD",1721733975607,9.0,66620.0,66619.0,0.39775741]
["bitfinex","BTCUSD",1721733975816,9.0,66620.0,66619.0,0.24765041]
["bitfinex","BTCUSD",1721733976010,9.0,66620.0,66619.0,0.39775741]
["bitfinex","BTCUSD",1721733976211,9.0654,66620.0,66619.0,0.24765041]
["bitfinex","BTCUSD",1721733976397,9.0654,66620.0,66619.0,0.39717326]
["bitfinex","BTCUSD",1721733977109,9.0654,66620.0,66619.0,0.34682889]
["bitfinex","BTCUSD",1721733977336,9.0654,66620.0,66619.0,0.49693589]
["bitfinex","BTCUSD",1721733977986,9.0654,66620.0,66619.0,0.79714989]
["bitfinex","BTCUSD",1721733978147,9.0,66620.0,66619.0,1.09736389]
["bitfinex","BTCUSD",1721733978759,9.003,66620.0,66619.0,1.09736389]
["bitfinex","BTCUSD",1721733979550,9.003,66620.0,66619.0,1.02624154]
["bitfinex","BTCUSD",1721733979754,9.003,66620.0,66619.0,0.69533593]
["bitfinex","BTCUSD",1721733980558,9.003,66620.0,66619.0,0.24501493]
["bitfinex","BTCUSD",1721733980763,9.003,66620.0,66619.0,0.39512193]
["bitfinex","BTCUSD",1721733981596,9.003,66620.0,66619.0,0.69533593]
["bitfinex","BTCUSD",1721733982199,9.003,66620.0,66619.0,0.79489152]
["bitfinex","BTCUSD",1721733982523,9.003,66620.0,66619.0,0.69605415]
["bitfinex","BTCUSD",1721733982982,9.003,66620.0,66619.0,0.99626815]
["bitfinex","BTCUSD",1721733984864,9.003,66620.0,66619.0,1.29648215]
["bitfinex","BTCUSD",1721733985066,9.003,66620.0,66619.0,1.31948215]
["bitfinex","BTCUSD",1721733985469,9.003,66620.0,66619.0,1.64429615]
["bitfinex","BTCUSD",1721733985675,9.003,66620.0,66619.0,1.99107251]
["bitfinex","BTCUSD",1721733987116,9.003,66620.0,66619.0,1.96307251]
["bitfinex","BTCUSD",1721733987323,9.003,66620.0,66619.0,1.20030013]
["bitfinex","BTCUSD",1721733987535,9.003,66620.0,66619.0,0.60487213]
["bitfinex","BTCUSD",1721733987740,9.003,66620.0,66619.0,0.79590706]
["bitfinex","BTCUSD",1721733987949,9.003,66620.0,66619.0,1.09612106]
["bitfinex","BTCUSD",1721733988149,9.003,66620.0,66619.0,1.08212106]
["bitfinex","BTCUSD",1721733988656,9.003,66620.0,66619.0,1.01247891]
["bitfinex","BTCUSD",1721733988857,9.003,66620.0,66619.0,1.06887495]
["bitfinex","BTCUSD",1721733989172,9.003,66620.0,66619.0,1.08287495]
["bitfinex","BTCUSD",1721733989792,9.003,66620.0,66619.0,1.22118464]
["bitfinex","BTCUSD",1721733990285,9.003,66620.0,66619.0,1.23518464]
["bitfinex","BTCUSD",1721733990486,9.003,66620.0,66619.0,1.22118464]
["bitfinex","BTCUSD",1721733990873,9.003,66620.0,66619.0,1.23518464]
["bitfinex","BTCUSD",1721733991075,9.1497,66620.0,66619.0,0.24633995]
["bitfinex","BTCUSD",1721733991603,9.1497,66620.0,66619.0,0.11318101]
["bitfinex","BTCUSD",1721733991807,9.1497,66620.0,66619.0,0.014924]
["bitfinex","BTCUSD",1721733992006,9.1497,66620.0,66619.0,0.028924]
["bitfinex","BTCUSD",1721733992206,9.1497,66620.0,66619.0,0.042924]
["bitfinex","BTCUSD",1721733992451,9.1497,66620.0,66619.0,0.028924]
["bitfinex","BTCUSD",1721733992607,9.1497,66620.0,66619.0,0.08618715]
["bitfinex","BTCUSD",1721733993006,9.1497,66620.0,66619.0,0.10018715]
["bitfinex","BTCUSD",1721733993594,9.1497,66620.0,66619.0,0.08618715]
["bitfinex","BTCUSD",1721733994028,9.1497,66620.0,66619.0,0.10880587]
["bitfinex","BTCUSD",1721733994218,9.1497,66620.0,66619.0,0.09480587]
["bitfinex","BTCUSD",1721733994423,9.003,66620.0,66619.0,0.68352806]
["bitfinex","BTCUSD",1721733994608,9.003,66620.0,66619.0,0.39699018]
["bitfinex","BTCUSD",1721733994810,9.003,66620.0,66619.0,0.38299018]
["bitfinex","BTCUSD",1721733995045,9.003,66620.0,66619.0,0.39699018]
["bitfinex","BTCUSD",1721733995221,9.003,66620.0,66619.0,0.70920418]
["bitfinex","BTCUSD",1721733995434,9.003,66620.0,66619.0,1.3953761]
["bitfinex","BTCUSD",1721733995636,9.003,66620.0,66619.0,1.4043761]
["bitfinex","BTCUSD",1721733995804,9.003,66620.0,66619.0,1.4183761]
["bitfinex","BTCUSD",1721733996011,9.003,66620.0,66619.0,1.4323761]
["bitfinex","BTCUSD",1721733996791,9.003,66620.0,66619.0,1.7325901]
["bitfinex","BTCUSD",1721733996989,9.003,66620.0,66619.0,1.85822363]
["bitfinex","BTCUSD",1721733998001,9.003,66620.0,66619.0,0.78423771]
["bitfinex","BTCUSD",1721733998203,9.003,66620.0,66619.0,0.08586327]
["bitfinex","BTCUSD",1721733998413,9.003,66620.0,66619.0,0.09986327]
["bitfinex","BTCUSD",1721733998610,9.003,66620.0,66619.0,0.08586327]
["bitfinex","BTCUSD",1721733999030,9.003,66620.0,66619.0,0.09986327]
["bitfinex","BTCUSD",1721733999228,9.003,66620.0,66619.0,0.26397027]
["bitfinex","BTCUSD",1721733999578,9.003,66620.0,66619.0,0.09986327]
["bitfinex","BTCUSD",1721733999782,9.003,66620.0,66619.0,0.11386327]
["bitfinex","BTCUSD",1721734000401,9.003,66620.0,66619.0,0.24997027]
["bitfinex","BTCUSD",1721734000608,9.003,66620.0,66619.0,0.22189005]
["bitfinex","BTCUSD",1721734000930,9.003,66620.0,66619.0,0.23589005]
["bitfinex","BTCUSD",1721734001527,9.003,66620.0,66619.0,0.24989005]
["bitfinex","BTCUSD",1721734001726,9.003,66620.0,66619.0,0.55010405]
["bitfinex","BTCUSD",1721734002502,9.003,66620.0,66619.0,0.56410405]
["bitfinex","BTCUSD",1721734002697,9.003,66620.0,66619.0,0.53610405]
["bitfinex","BTCUSD",1721734002852,9.003,66620.0,66619.0,1.09699396]
["bitfinex","BTCUSD",1721734003038,9.003,66620.0,66619.0,1.11099396]
["bitfinex","BTCUSD",1721734003237,9.003,66620.0,66619.0,1.41120796]
["bitfinex","BTCUSD",1721734003659,9.003,66620.0,66619.0,1.39707792]
["bitfinex","BTCUSD",1721734003866,9.003,66620.0,66619.0,1.41107792]
["bitfinex","BTCUSD",1721734004268,9.003,66620.0,66619.0,1.43407792]
["bitfinex","BTCUSD",1721734004492,9.003,66620.0,66619.0,1.44807792]
["bitfinex","BTCUSD",1721734004686,9.003,66620.0,66619.0,1.34934891]
["bitfinex","BTCUSD",1721734004892,9.003,66620.0,66619.0,1.41984251]
["bitfinex","BTCUSD",1721734005160,9.003,66620.0,66619.0,1.43384251]
["bitfinex","BTCUSD",1721734005325,9.003,66620.0,66619.0,1.41984251]
["bitfinex","BTCUSD",1721734005525,9.003,66620.0,66619.0,1.73405651]
["bitfinex","BTCUSD",1721734006809,9.003,66620.0,66619.0,1.66356291]
["bitfinex","BTCUSD",1721734007015,9.003,66620.0,66619.0,1.73385527]
["bitfinex","BTCUSD",1721734007273,9.003,66620.0,66619.0,1.62019927]
["bitfinex","BTCUSD",1721734008175,9.003,66620.0,66619.0,1.29698527]
["bitfinex","BTCUSD",1721734008394,9.003,66620.0,66619.0,0.25836929]
["bitfinex","BTCUSD",1721734008595,9.003,66620.0,66619.0,0.55858329]
["bitfinex","BTCUSD",1721734009023,9.003,66620.0,66619.0,0.25836929]
["bitfinex","BTCUSD",1721734009474,9.003,66620.0,66619.0,0.55858329]
["bitfinex","BTCUSD",1721734009674,9.003,66620.0,66619.0,1.0058172]
["bitfinex","BTCUSD",1721734010039,9.003,66620.0,66619.0,1.1075939]
["bitfinex","BTCUSD",1721734010836,9.003,66620.0,66619.0,1.00701218]
["bitfinex","BTCUSD",1721734012667,9.003,66620.0,66619.0,0.99796625]
["bitfinex","BTCUSD",1721734012895,9.003,66620.0,66619.0,0.9977484]
["bitfinex","BTCUSD",1721734016016,9.003,66620.0,66619.0,0.92647891]
["bitfinex","BTCUSD",1721734016215,9.003,66620.0,66619.0,0.99740997]
["bitfinex","BTCUSD",1721734017354,9.003,66620.0,66619.0,0.69719597]
["bitfinex","BTCUSD",1721734019328,9.003,66620.0,66619.0,0.69701787]
["bitfinex","BTCUSD",1721734021707,9.003,66620.0,66619.0,0.39680387]
["bitfinex","BTCUSD",1721734021898,9.003,66620.0,66619.0,0.69701787]
["bitfinex","BTCUSD",1721734022307,9.003,66620.0,66619.0,0.69672948]
["bitfinex","BTCUSD",1721734022485,9.003,66620.0,66619.0,0.09938857]
["bitfinex","BTCUSD",1721734022692,9.1428,66620.0,66619.0,0.09938857]
["bitfinex","BTCUSD",1721734023497,9.1428,66620.0,66619.0,0.24949557]
["bitfinex","BTCUSD",1721734023694,9.1428,66620.0,66619.0,0.09938857]
["bitfinex","BTCUSD",1721734023896,9.1428,66620.0,66619.0,1.07348452]
["bitfinex","BTCUSD",1721734024477,9.003,66620.0,66619.0,1.35969852]
["bitfinex","BTCUSD",1721734024680,9.003,66620.0,66619.0,1.34569852]
["bitfinex","BTCUSD",1721734024924,9.003,66620.0,66619.0,1.35969852]
["bitfinex","BTCUSD",1721734025436,9.003,66620.0,66619.0,1.34421972]
["bitfinex","BTCUSD",1721734025783,9.003,66620.0,66619.0,1.35821972]
["bitfinex","BTCUSD",1721734026224,9.003,66620.0,66619.0,1.37221972]
["bitfinex","BTCUSD",1721734027188,9.003,66620.0,66619.0,1.39521972]
["bitfinex","BTCUSD",1721734028016,9.003,66620.0,66619.0,1.69543372]
["bitfinex","BTCUSD",1721734028224,9.003,66620.0,66619.0,1.62644795]
["bitfinex","BTCUSD",1721734028432,9.0,66620.0,66619.0,1.79383383]
["bitfinex","BTCUSD",1721734028635,9.0,66620.0,66619.0,1.77983383]
["bitfinex","BTCUSD",1721734028855,9.0,66620.0,66619.0,1.80443383]
["bitfinex","BTCUSD",1721734029064,9.0,66620.0,66619.0,1.81843383]
["bitfinex","BTCUSD",1721734029264,9.0,66620.0,66619.0,1.65104795]
["bitfinex","BTCUSD",1721734029461,9.0,66620.0,66619.0,1.81685271]
["bitfinex","BTCUSD",1721734029660,9.0,66620.0,66619.0,2.11706271]
["bitfinex","BTCUSD",1721734030084,8.96188164,66620.0,66619.0,2.5622902]
["bitfinex","BTCUSD",1721734030284,8.87033464,66620.0,66619.0,2.56227842]
["bitfinex","BTCUSD",1721734030438,8.87033464,66620.0,66619.0,2.85022564]
["bitfinex","BTCUSD",1721734031246,8.87033464,66620.0,66619.0,2.83622564]
["bitfinex","BTCUSD",1721734031447,8.87033464,66620.0,66619.0,2.91770974]
["bitfinex","BTCUSD",1721734031846,8.87033464,66620.0,66619.0,2.90370974]
["bitfinex","BTCUSD",1721734032026,7.29601871,66620.0,66619.0,3.44466451]
["bitfinex","BTCUSD",1721734032227,7.26122567,66620.0,66619.0,3.36863753]
["bitfinex","BTCUSD",1721734032431,7.10981267,66620.0,66619.0,3.35463753]
["bitfinex","BTCUSD",1721734032631,7.07979167,66620.0,66619.0,3.35463753]
["bitfinex","BTCUSD",1721734032806,7.07979167,66620.0,66619.0,3.34063753]
["bitfinex","BTCUSD",1721734032807,7.03777291,66620.0,66619.0,3.34063753]
["bitfinex","BTCUSD",1721734032996,7.03777291,66620.0,66619.0,3.35463753]
["bitfinex","BTCUSD",1721734033194,6.75831829,66620.0,66619.0,3.35463753]
["bitfinex","BTCUSD",1721734033395,6.72829729,66620.0,66619.0,3.36863753]
["bitfinex","BTCUSD",1721734033596,6.72829729,66620.0,66619.0,3.35463753]
["bitfinex","BTCUSD",1721734033597,6.57721329,66620.0,66619.0,3.35463753]
["bitfinex","BTCUSD",1721734033821,6.46103873,66620.0,66619.0,3.94857202]
["bitfinex","BTCUSD",1721734033996,6.45103873,66620.0,66619.0,3.94857202]
["bitfinex","BTCUSD",1721734034191,6.45103873,66620.0,66619.0,3.7826933]
["bitfinex","BTCUSD",1721734034392,6.45103873,66620.0,66619.0,3.98902465]
["bitfinex","BTCUSD",1721734034393,6.40899029,66620.0,66619.0,3.98902465]
["bitfinex","BTCUSD",1721734034599,6.25285629,66620.0,66619.0,3.97502465]
["bitfinex","BTCUSD",1721734034800,6.25285629,66620.0,66619.0,3.98902465]
["bitfinex","BTCUSD",1721734034801,6.24034629,66620.0,66619.0,3.98902465]
["bitfinex","BTCUSD",1721734035023,6.21434629,66620.0,66619.0,3.98902465]
["bitfinex","BTCUSD",1721734035315,6.12674498,66620.0,66619.0,3.85424872]
["bitfinex","BTCUSD",1721734035515,5.90450998,66620.0,66619.0,3.86824872]
["bitfinex","BTCUSD",1721734035715,5.90450998,66620.0,66619.0,3.85424872]
["bitfinex","BTCUSD",1721734035918,5.90450998,66620.0,66619.0,3.39815374]
["bitfinex","BTCUSD",1721734036165,5.90450998,66620.0,66619.0,2.71719308]
["bitfinex","BTCUSD",1721734036364,5.90450998,66620.0,66619.0,2.19376101]
["bitfinex","BTCUSD",1721734036720,5.78486145,66620.0,66619.0,2.19376101]
["bitfinex","BTCUSD",1721734037340,5.78486145,66620.0,66619.0,2.19589404]
["bitfinex","BTCUSD",1721734037547,5.78486145,66620.0,66619.0,2.24079523]
["bitfinex","BTCUSD",1721734037801,5.76986145,66620.0,66619.0,2.21889404]
["bitfinex","BTCUSD",1721734038299,5.76986145,66620.0,66619.0,2.19089404]
["bitfinex","BTCUSD",1721734038832,5.76986145,66620.0,66619.0,2.21889404]
["bitfinex","BTCUSD",1721734039247,5.76986145,66620.0,66619.0,2.20489404]
["bitfinex","BTCUSD",1721734039471,5.76986145,66620.0,66619.0,2.21889404]
["bitfinex","BTCUSD",1721734039677,5.71791145,66620.0,66619.0,2.20489404]
["bitfinex","BTCUSD",1721734039880,5.71791145,66620.0,66619.0,2.24979523]
["bitfinex","BTCUSD",1721734040084,5.50369737,66620.0,66619.0,2.49110804]
["bitfinex","BTCUSD",1721734040293,5.50369737,66620.0,66619.0,2.32347195]
["bitfinex","BTCUSD",1721734040513,5.50369737,66620.0,66619.0,2.88362908]
["bitfinex","BTCUSD",1721734040771,5.49369737,66620.0,66619.0,2.88362908]
["bitfinex","BTCUSD",1721734041240,5.44995737,66620.0,66619.0,3.05346785]
["bitfinex","BTCUSD",1721734041480,5.44995737,66620.0,66619.0,3.1292526]
["bitfinex","BTCUSD",1721734041696,5.06308001,66620.0,66619.0,3.1432526]
["bitfinex","BTCUSD",1721734041897,5.06308001,66620.0,66619.0,3.47991279]
["bitfinex","BTCUSD",1721734042118,5.06308001,66620.0,66619.0,3.45191279]
["bitfinex","BTCUSD",1721734042324,5.06308001,66620.0,66619.0,3.33968185]
["bitfinex","BTCUSD",1721734042592,4.73372017,66620.0,66619.0,3.36768185]
["bitfinex","BTCUSD",1721734042833,4.61579306,66620.0,66619.0,3.46591279]
["bitfinex","BTCUSD",1721734043072,4.61579306,66620.0,66619.0,3.45191279]
["bitfinex","BTCUSD",1721734043272,4.61579306,66620.0,66619.0,3.13073382]
["bitfinex","BTCUSD",1721734043273,4.45497702,66620.0,66619.0,3.13073382]
["bitfinex","BTCUSD",1721734043476,4.29862259,66620.0,66619.0,3.52432274]
["bitfinex","BTCUSD",1721734043680,4.2343847,66620.0,66619.0,3.52432274]
["bitfinex","BTCUSD",1721734043880,4.22661423,66620.0,66619.0,3.52432274]
["bitfinex","BTCUSD",1721734044008,4.16406331,66620.0,66619.0,3.52432274]
["bitfinex","BTCUSD",1721734044208,3.94953331,66620.0,66619.0,3.52432274]
["bitfinex","BTCUSD",1721734044433,3.91068231,66620.0,66619.0,3.52432274]
["bitfinex","BTCUSD",1721734044698,3.50288095,66620.0,66619.0,3.4477817]
["bitfinex","BTCUSD",1721734044852,3.43928673,66620.0,66619.0,3.4477817]
["bitfinex","BTCUSD",1721734045050,3.35459523,66620.0,66619.0,3.4477817]
["bitfinex","BTCUSD",1721734045456,3.34559523,66620.0,66619.0,3.4477817]
["bitfinex","BTCUSD",1721734045788,3.28555323,66620.0,66619.0,3.4477817]
["bitfinex","BTCUSD",1721734045934,3.16641945,66620.0,66619.0,3.4477817]
["bitfinex","BTCUSD",1721734046125,3.15341945,66620.0,66619.0,3.4477817]
["bitfinex","BTCUSD",1721734046323,3.11741945,66620.0,66619.0,3.22215045]
["bitfinex","BTCUSD",1721734046528,2.91835803,66620.0,66619.0,4.47676704]
["bitfinex","BTCUSD",1721734046748,2.85035803,66620.0,66619.0,3.73976704]
["bitfinex","BTCUSD",1721734046985,2.77132403,66620.0,66619.0,3.73976704]
["bitfinex","BTCUSD",1721734047207,2.75630279,66620.0,66619.0,3.73976704]
["bitfinex","BTCUSD",1721734047411,2.71028179,66620.0,66619.0,3.73976704]
["bitfinex","BTCUSD",1721734047664,2.65023979,66620.0,66619.0,3.73976704]
["bitfinex","BTCUSD",1721734047876,2.41422441,66620.0,66619.0,3.73976704]
["bitfinex","BTCUSD",1721734048084,2.37197928,66620.0,66619.0,3.73976704]
["bitfinex","BTCUSD",1721734048288,2.37197928,66620.0,66619.0,3.58146704]
["bitfinex","BTCUSD",1721734048488,2.37197928,66620.0,66619.0,3.73976704]
["bitfinex","BTCUSD",1721734048489,2.34195828,66620.0,66619.0,3.73976704]
["bitfinex","BTCUSD",1721734048697,2.31193728,66620.0,66619.0,3.73976704]
["bitfinex","BTCUSD",1721734049070,2.22187428,66620.0,66619.0,3.73976704]
["bitfinex","BTCUSD",1721734049428,4.22187428,66620.0,66619.0,3.13697611]
["bitfinex","BTCUSD",1721734049680,4.22187428,66620.0,66619.0,2.68606454]
["bitfinex","BTCUSD",1721734049918,4.22187428,66620.0,66619.0,2.75328767]
["bitfinex","BTCUSD",1721734050676,4.22187428,66620.0,66619.0,2.60568767]
["bitfinex","BTCUSD",1721734050918,4.22187428,66620.0,66619.0,1.68719163]
["bitfinex","BTCUSD",1721734051123,4.22187428,66620.0,66619.0,0.99135353]
["bitfinex","BTCUSD",1721734051548,4.22187428,66620.0,66619.0,1.29156753]
["bitfinex","BTCUSD",1721734051768,4.22187428,66620.0,66619.0,1.57778153]
["bitfinex","BTCUSD",1721734052172,4.22187428,66620.0,66619.0,1.59178153]
["bitfinex","BTCUSD",1721734052398,4.22187428,66620.0,66619.0,1.60227405]
["bitfinex","BTCUSD",1721734052607,4.22187428,66620.0,66619.0,1.58827405]
["bitfinex","BTCUSD",1721734052761,4.22187428,66620.0,66619.0,1.60227405]
["bitfinex","BTCUSD",1721734052994,4.22187428,66620.0,66619.0,1.61627405]
["bitfinex","BTCUSD",1721734053392,4.22187428,66620.0,66619.0,1.11584605]
["bitfinex","BTCUSD",1721734053633,4.29977428,66620.0,66619.0,1.11584605]
["bitfinex","BTCUSD",1721734053772,4.29977428,66620.0,66619.0,1.41606005]
["bitfinex","BTCUSD",1721734053978,4.36497428,66620.0,66619.0,1.41606005]
["bitfinex","BTCUSD",1721734054636,4.36497428,66620.0,66619.0,0.81563205]
["bitfinex","BTCUSD",1721734054837,4.36497428,66620.0,66619.0,1.11584605]
["bitfinex","BTCUSD",1721734055395,4.36497428,66620.0,66619.0,1.11525304]
["bitfinex","BTCUSD",1721734056047,4.36497428,66620.0,66619.0,1.41546704]
["bitfinex","BTCUSD",1721734056575,4.36497428,66620.0,66619.0,1.11525304]
["bitfinex","BTCUSD",1721734057656,4.36497428,66620.0,66619.0,0.81503904]
["bitfinex","BTCUSD",1721734057782,4.36497428,66620.0,66619.0,1.11525304]
["bitfinex","BTCUSD",1721734057990,4.36497428,66620.0,66619.0,0.81503904]
["bitfinex","BTCUSD",1721734058187,4.36497428,66620.0,66619.0,1.11525304]
["bitfinex","BTCUSD",1721734058386,4.36497428,66620.0,66619.0,1.1145702]
["bitfinex","BTCUSD",1721734059392,4.36497428,66620.0,66619.0,0.6412492]
["bitfinex","BTCUSD",1721734059812,4.36497428,66620.0,66619.0,0.5412492]
["bitfinex","BTCUSD",1721734059934,4.36497428,66620.0,66619.0,0.47615391]
["bitfinex","BTCUSD",1721734060672,4.36497428,66620.0,66619.0,0.46215391]
["bitfinex","BTCUSD",1721734060873,4.36497428,66620.0,66619.0,0.47615391]
["bitfinex","BTCUSD",1721734061096,4.36497428,66620.0,66619.0,0.46215391]
["bitfinex","BTCUSD",1721734061467,4.36497428,66620.0,66619.0,0.47615391]
["bitfinex","BTCUSD",1721734062003,4.36497428,66620.0,66619.0,0.46215391]
["bitfinex","BTCUSD",1721734062434,4.36497428,66620.0,66619.0,0.92647491]
["bitfinex","BTCUSD",1721734062637,4.36497428,66620.0,66619.0,0.99229168]
["bitfinex","BTCUSD",1721734062825,4.36497428,66620.0,66619.0,0.97829168]
["bitfinex","BTCUSD",1721734063024,4.36497428,66620.0,66619.0,1.28750568]
["bitfinex","BTCUSD",1721734063228,4.36497428,66620.0,66619.0,1.00129168]
["bitfinex","BTCUSD",1721734063798,4.36497428,66620.0,66619.0,1.01529168]
["bitfinex","BTCUSD",1721734064237,4.36497428,66620.0,66619.0,0.71507768]
["bitfinex","BTCUSD",1721734064439,4.36497428,66620.0,66619.0,1.26368891]
["bitfinex","BTCUSD",1721734064639,4.36497428,66620.0,66619.0,1.32923625]
["bitfinex","BTCUSD",1721734064844,4.28707428,66620.0,66619.0,1.62945025]
["bitfinex","BTCUSD",1721734065020,4.28707428,66620.0,66619.0,1.71507804]
["bitfinex","BTCUSD",1721734065460,4.28707428,66620.0,66619.0,1.72907804]
["bitfinex","BTCUSD",1721734065862,4.22187428,66620.0,66619.0,1.72907804]
["bitfinex","BTCUSD",1721734066084,4.22187428,66620.0,66619.0,1.68707804]
["bitfinex","BTCUSD",1721734066224,4.22187428,66620.0,66619.0,1.70107804]
["bitfinex","BTCUSD",1721734066438,4.22187428,66620.0,66619.0,1.71507804]
["bitfinex","BTCUSD",1721734066639,4.22187428,66620.0,66619.0,2.01529204]
["bitfinex","BTCUSD",1721734067626,4.22187428,66620.0,66619.0,1.93611691]
["bitfinex","BTCUSD",1721734067801,4.22187428,66620.0,66619.0,1.98769576]
["bitfinex","BTCUSD",1721734067976,4.22187428,66620.0,66619.0,2.01569576]
["bitfinex","BTCUSD",1721734070103,4.22187428,66620.0,66619.0,2.11178517]
["bitfinex","BTCUSD",1721734070693,4.22187428,66620.0,66619.0,1.95011691]
["bitfinex","BTCUSD",1721734070935,4.22187428,66620.0,66619.0,2.11341901]
["bitfinex","BTCUSD",1721734071178,4.22187428,66620.0,66619.0,2.11341932]
["bitfinex","BTCUSD",1721734073583,4.19764083,66620.0,66619.0,2.41363332]
["bitfinex","BTCUSD",1721734073978,4.19764083,66620.0,66619.0,2.41501811]
["bitfinex","BTCUSD",1721734074182,4.19764083,66620.0,66619.0,1.49137611]
["bitfinex","BTCUSD",1721734074183,4.34174083,66620.0,66619.0,1.49137611]
["bitfinex","BTCUSD",1721734074634,4.34174083,66620.0,66619.0,1.3938174]
["bitfinex","BTCUSD",1721734074984,4.34174083,66620.0,66619.0,1.6940314]
["bitfinex","BTCUSD",1721734074985,4.34080191,66620.0,66619.0,1.6940314]
["bitfinex","BTCUSD",1721734075442,4.34080191,66620.0,66619.0,1.79159011]
["bitfinex","BTCUSD",1721734075752,4.34080191,66620.0,66619.0,1.81459011]
["bitfinex","BTCUSD",1721734076348,4.19670191,66620.0,66619.0,1.81459011]
["bitfinex","BTCUSD",1721734076995,4.19670191,66620.0,66619.0,1.95011691]
["bitfinex","BTCUSD",1721734077165,4.19670191,66620.0,66619.0,2.11118457]
["bitfinex","BTCUSD",1721734077586,4.33630191,66620.0,66619.0,0.88732857]
["bitfinex","BTCUSD",1721734077789,4.33630191,66620.0,66619.0,0.54142658]
["bitfinex","BTCUSD",1721734078777,4.33630191,66620.0,66619.0,0.52742658]
["bitfinex","BTCUSD",1721734078987,4.33630191,66620.0,66619.0,0.37948267]
["bitfinex","BTCUSD",1721734079797,4.33630191,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734080005,4.33630191,66620.0,66619.0,0.31421]
["bitfinex","BTCUSD",1721734080363,4.33630191,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734080782,4.33630191,66620.0,66619.0,0.30021]
["bitfinex","BTCUSD",1721734081114,4.33630191,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734081894,4.33630191,66620.0,66619.0,0.31421]
["bitfinex","BTCUSD",1721734082103,4.33630191,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734082505,4.33630191,66620.0,66619.0,0.31421]
["bitfinex","BTCUSD",1721734082747,4.33630191,66620.0,66619.0,0.30021]
["bitfinex","BTCUSD",1721734082983,4.33630191,66620.0,66619.0,0.31421]
["bitfinex","BTCUSD",1721734083631,4.33630191,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734084214,4.33630191,66620.0,66619.0,0.34221]
["bitfinex","BTCUSD",1721734084615,4.33630191,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734085023,4.33630191,66620.0,66619.0,0.34221]
["bitfinex","BTCUSD",1721734085448,4.33630191,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734085992,4.33630191,66620.0,66619.0,0.34221]
["bitfinex","BTCUSD",1721734086326,4.33630191,66620.0,66619.0,0.31421]
["bitfinex","BTCUSD",1721734086746,4.33630191,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734087397,4.33630191,66620.0,66619.0,0.31421]
["bitfinex","BTCUSD",1721734087960,4.38630191,66620.0,66619.0,0.31421]
["bitfinex","BTCUSD",1721734088603,4.38630191,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734089076,4.38630191,66620.0,66619.0,0.31421]
["bitfinex","BTCUSD",1721734089449,4.38630191,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734089653,4.58640691,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734089855,5.18682691,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734090053,4.88661691,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734090279,5.23682691,66620.0,66619.0,0.32821]
["bitfinex","BTCUSD",1721734090563,5.62138452,66620.0,66619.0,0.02841]
["bitfinex","BTCUSD",1721734090791,5.62138452,66620.0,66619.0,0.00041]
["bitfinex","BTCUSD",1721734091115,5.53703691,66620.0,66619.0,0.01441]
["bitfinex","BTCUSD",1721734091314,4.87498828,66620.0,66611.0,0.002]
["bitfinex","BTCUSD",1721734091548,1.41525042,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721734092788,1.41525042,66612.0,66611.0,0.004]
["bitfinex","BTCUSD",1721734093729,1.341761,66612.0,66611.0,0.004]
["bitfinex","BTCUSD",1721734094104,1.341761,66612.0,66611.0,0.007]
["bitfinex","BTCUSD",1721734094723,1.341761,66612.0,66611.0,0.004]
["bitfinex","BTCUSD",1721734095142,1.35073801,66612.0,66611.0,0.008]
["bitfinex","BTCUSD",1721734095571,0.1909,66612.0,66611.0,0.006]
["bitfinex","BTCUSD",1721734095789,0.1909,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721734095790,0.1409,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721734095992,0.1409,66612.0,66611.0,0.011]
["bitfinex","BTCUSD",1721734096589,0.1409,66612.0,66611.0,0.007]
["bitfinex","BTCUSD",1721734097006,0.1409,66612.0,66611.0,0.01]
["bitfinex","BTCUSD",1721734097442,4.19670191,66620.0,66611.0,0.15201991]
["bitfinex","BTCUSD",1721734097657,4.19670191,66620.0,66612.0,0.14701991]
["bitfinex","BTCUSD",1721734097854,4.19670191,66620.0,66615.0,0.150115]
["bitfinex","BTCUSD",1721734098135,4.19670191,66620.0,66616.0,0.14701991]
["bitfinex","BTCUSD",1721734100058,4.19670191,66620.0,66616.0,0.16101991]
["bitfinex","BTCUSD",1721734100445,4.19670191,66620.0,66616.0,0.14701991]
["bitfinex","BTCUSD",1721734100853,0.22045207,66619.0,66616.0,0.014]
["bitfinex","BTCUSD",1721734101059,0.19975665,66619.0,66616.0,0.014]
["bitfinex","BTCUSD",1721734101263,0.052794,66619.0,66616.0,0.028]
["bitfinex","BTCUSD",1721734101496,0.052794,66619.0,66617.0,0.14701991]
["bitfinex","BTCUSD",1721734101497,0.002794,66619.0,66617.0,0.14701991]
["bitfinex","BTCUSD",1721734101695,4.19670191,66620.0,66617.0,0.14701991]
["bitfinex","BTCUSD",1721734102819,0.001,66619.0,66617.0,0.14701991]
["bitfinex","BTCUSD",1721734103222,0.001,66619.0,66616.0,0.028]
["bitfinex","BTCUSD",1721734103223,0.003794,66619.0,66616.0,0.028]
["bitfinex","BTCUSD",1721734103570,0.052794,66619.0,66616.0,0.014]
["bitfinex","BTCUSD",1721734103757,0.052794,66619.0,66617.0,0.014]
["bitfinex","BTCUSD",1721734103896,0.052794,66619.0,66611.0,0.002]
["bitfinex","BTCUSD",1721734104100,0.052794,66619.0,66617.0,0.014]
["bitfinex","BTCUSD",1721734104300,0.052794,66619.0,66617.0,0.028]
["bitfinex","BTCUSD",1721734104510,0.052794,66619.0,66617.0,0.014]
["bitfinex","BTCUSD",1721734104939,0.2442,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1721734105589,0.1942,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1721734106396,0.05,66617.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721734106750,0.1442,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1721734107359,0.05,66617.0,66611.0,0.002924]
["bitfinex","BTCUSD",1721734107762,0.001,66617.0,66612.0,0.14701991]
["bitfinex","BTCUSD",1721734108200,0.1442,66618.0,66612.0,0.14701991]
["bitfinex","BTCUSD",1721734108635,0.1952,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1721734109590,0.1952,66618.0,66617.0,0.028]
["bitfinex","BTCUSD",1721734109802,0.1942,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1721734110344,0.2442,66618.0,66617.0,0.014]
["bitfinex","BTCUSD",1721734111098,0.2452,66618.0,66617.0,0.028]
["bitfinex","BTCUSD",1721734112612,0.1452,66618.0,66617.0,0.028]
["bitfinex","BTCUSD",1721734118387,0.1452,66618.0,66617.0,0.62535391]
["bitfinex","BTCUSD",1721734118388,0.001,66618.0,66617.0,0.62535391]
["bitfinex","BTCUSD",1721734118591,0.001,66618.0,66617.0,0.24405468]
["bitfinex","BTCUSD",1721734118962,0.001,66618.0,66617.0,0.24405874]
["bitfinex","BTCUSD",1721734119346,0.001,66618.0,66617.0,0.17501991]
["bitfinex","BTCUSD",1721734119676,0.001,66618.0,66617.0,0.24320323]
["bitfinex","BTCUSD",1721734120309,0.001,66618.0,66617.0,0.39331423]
["bitfinex","BTCUSD",1721734120508,0.001,66618.0,66617.0,0.99376023]
["bitfinex","BTCUSD",1721734121591,4.19670191,66620.0,66618.0,0.300219]
["bitfinex","BTCUSD",1721734121796,4.19670191,66620.0,66619.0,0.29712691]
["bitfinex","BTCUSD",1721734122024,4.19670191,66620.0,66619.0,0.14701991]
["bitfinex","BTCUSD",1721734122335,4.19670191,66620.0,66619.0,0.21518407]
["bitfinex","BTCUSD",1721734122543,4.19670191,66620.0,66619.0,0.29712691]
["bitfinex","BTCUSD",1721734122746,4.19670191,66620.0,66619.0,0.36528917]
["bitfinex","BTCUSD",1721734123827,4.19670191,66620.0,66619.0,0.37928917]
["bitfinex","BTCUSD",1721734124233,4.19670191,66620.0,66619.0,0.67950317]
["bitfinex","BTCUSD",1721734124409,4.19670191,66620.0,66619.0,0.97971717]
["bitfinex","BTCUSD",1721734125337,4.19670191,66620.0,66619.0,0.99339343]
["bitfinex","BTCUSD",1721734125676,4.19670191,66620.0,66619.0,0.62534091]
["bitfinex","BTCUSD",1721734125926,4.19670191,66620.0,66619.0,0.69286311]
["bitfinex","BTCUSD",1721734126155,4.19670191,66620.0,66619.0,0.67886311]
["bitfinex","BTCUSD",1721734126876,4.19670191,66620.0,66619.0,0.69286311]
["bitfinex","BTCUSD",1721734128834,4.19670191,66620.0,66619.0,0.69277627]
["bitfinex","BTCUSD",1721734131927,4.19670191,66620.0,66619.0,0.62534091]
["bitfinex","BTCUSD",1721734132118,4.19670191,66620.0,66619.0,0.69279679]
["bitfinex","BTCUSD",1721734134649,4.19670191,66620.0,66619.0,1.01601079]
["bitfinex","BTCUSD",1721734135112,4.19670191,66620.0,66619.0,1.31538045]
["bitfinex","BTCUSD",1721734135279,4.19670191,66620.0,66619.0,1.41221137]
["bitfinex","BTCUSD",1721734135480,4.19670191,66620.0,66619.0,1.41221165]
["bitfinex","BTCUSD",1721734137107,4.19670191,66620.0,66619.0,1.01516645]
["bitfinex","BTCUSD",1721734137664,4.19670191,66620.0,66619.0,1.31538045]
["bitfinex","BTCUSD",1721734137861,4.19670191,66620.0,66619.0,1.01516645]
["bitfinex","BTCUSD",1721734138235,4.19670191,66620.0,66619.0,1.01481168]
["bitfinex","BTCUSD",1721734138664,4.19670191,66620.0,66619.0,1.31594568]
["bitfinex","BTCUSD",1721734139683,4.19670191,66620.0,66619.0,1.75325968]
["bitfinex","BTCUSD",1721734139847,4.19670191,66620.0,66619.0,1.85007377]
["bitfinex","BTCUSD",1721734140047,4.19670191,66620.0,66619.0,1.95007377]
["bitfinex","BTCUSD",1721734140275,4.19670191,66620.0,66619.0,2.25028777]
["bitfinex","BTCUSD",1721734140471,4.19670191,66620.0,66619.0,1.95007377]
["bitfinex","BTCUSD",1721734140672,4.19119839,66620.0,66619.0,2.25028777]
["bitfinex","BTCUSD",1721734140847,4.18141832,66620.0,66619.0,2.25028777]
["bitfinex","BTCUSD",1721734141125,4.14336832,66620.0,66619.0,2.25028777]
["bitfinex","BTCUSD",1721734141278,4.14336832,66620.0,66619.0,2.24974416]
["bitfinex","BTCUSD",1721734141484,4.14336832,66620.0,66619.0,1.93553016]
["bitfinex","BTCUSD",1721734141881,4.14336832,66620.0,66619.0,1.94953016]
["bitfinex","BTCUSD",1721734142847,4.14336832,66620.0,66619.0,1.93553016]
["bitfinex","BTCUSD",1721734143161,4.14336832,66620.0,66619.0,1.94953016]
["bitfinex","BTCUSD",1721734143351,4.14336832,66620.0,66619.0,2.24974416]
["bitfinex","BTCUSD",1721734144158,4.14336832,66620.0,66619.0,2.07321691]
["bitfinex","BTCUSD",1721734144382,4.14336832,66620.0,66619.0,2.23535178]
["bitfinex","BTCUSD",1721734144383,4.10651784,66620.0,66619.0,2.23535178]
["bitfinex","BTCUSD",1721734144617,4.10651784,66620.0,66619.0,2.29429357]
["bitfinex","BTCUSD",1721734144618,3.92722849,66620.0,66619.0,2.29429357]
["bitfinex","BTCUSD",1721734144789,3.89715531,66620.0,66619.0,2.80046063]
["bitfinex","BTCUSD",1721734145100,3.89715531,66620.0,66619.0,3.17655822]
["bitfinex","BTCUSD",1721734145300,3.89715531,66620.0,66619.0,3.17649438]
["bitfinex","BTCUSD",1721734145505,3.86020531,66620.0,66619.0,3.10067463]
["bitfinex","BTCUSD",1721734145706,3.86020531,66620.0,66619.0,3.21302911]
["bitfinex","BTCUSD",1721734145707,3.85118668,66620.0,66619.0,3.21302911]
["bitfinex","BTCUSD",1721734145952,3.77377568,66620.0,66619.0,3.21302911]
["bitfinex","BTCUSD",1721734146154,3.66897468,66620.0,66619.0,3.18502911]
["bitfinex","BTCUSD",1721734146355,3.66897468,66620.0,66619.0,3.08667463]
["bitfinex","BTCUSD",1721734147115,3.66897468,66620.0,66619.0,3.08510538]
["bitfinex","BTCUSD",1721734147288,2.16174813,66620.0,66619.0,3.91211938]
["bitfinex","BTCUSD",1721734147486,1.84536024,66620.0,66619.0,4.21624743]
["bitfinex","BTCUSD",1721734147750,1.47338909,66620.0,66619.0,4.16964743]
["bitfinex","BTCUSD",1721734148091,1.47338909,66620.0,66619.0,4.19967743]
["bitfinex","BTCUSD",1721734148269,1.4493551,66620.0,66619.0,4.33427434]
["bitfinex","BTCUSD",1721734148494,0.78383782,66620.0,66619.0,4.34394743]
["bitfinex","BTCUSD",1721734148695,0.43308506,66620.0,66619.0,4.29204743]
["bitfinex","BTCUSD",1721734148848,0.43308506,66620.0,66619.0,4.30604743]
["bitfinex","BTCUSD",1721734149260,0.43308506,66620.0,66619.0,5.02858343]
["bitfinex","BTCUSD",1721734149449,0.40306406,66620.0,66619.0,5.02858343]
["bitfinex","BTCUSD",1721734149656,0.21617998,66620.0,66619.0,5.04258343]
["bitfinex","BTCUSD",1721734149860,0.0611,66662.0,66645.0,1.350436]
["bitfinex","BTCUSD",1721734150209,0.0611,66662.0,66645.0,2.05742016]
["bitfinex","BTCUSD",1721734150410,0.44093655,66651.0,66645.0,1.96222068]
["bitfinex","BTCUSD",1721734150617,0.0611,66662.0,66645.0,1.96222068]
["bitfinex","BTCUSD",1721734150618,0.0611,66662.0,66645.0,1.98522068]
["bitfinex","BTCUSD",1721734150788,0.0611,66662.0,66645.0,2.28531768]
["bitfinex","BTCUSD",1721734150992,0.00084,66664.0,66645.0,2.38051716]
["bitfinex","BTCUSD",1721734151197,0.00084,66664.0,66663.0,1.050056]
["bitfinex","BTCUSD",1721734151395,0.00084,66664.0,66663.0,1.88477668]
["bitfinex","BTCUSD",1721734151775,0.00084,66664.0,66663.0,1.89463912]
["bitfinex","BTCUSD",1721734152796,0.00084,66664.0,66663.0,1.99463912]
["bitfinex","BTCUSD",1721734152996,0.00084,66664.0,66663.0,2.24399035]
["bitfinex","BTCUSD",1721734153197,0.00084,66664.0,66663.0,2.30924328]
["bitfinex","BTCUSD",1721734153441,0.00084,66664.0,66663.0,2.32324328]
["bitfinex","BTCUSD",1721734153637,0.00084,66664.0,66663.0,2.30924328]
["bitfinex","BTCUSD",1721734154037,0.00084,66664.0,66663.0,2.32324328]
["bitfinex","BTCUSD",1721734155051,0.00084,66664.0,66663.0,2.30924328]
["bitfinex","BTCUSD",1721734155460,0.00845,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721734155735,0.00845,66686.0,66685.0,1.51964891]
["bitfinex","BTCUSD",1721734155956,0.00845,66686.0,66685.0,1.58552468]
["bitfinex","BTCUSD",1721734156350,0.00845,66686.0,66685.0,1.51964891]
["bitfinex","BTCUSD",1721734157022,0.00845,66686.0,66685.0,1.81956591]
["bitfinex","BTCUSD",1721734157258,0.00845,66686.0,66685.0,1.80856591]
["bitfinex","BTCUSD",1721734157457,0.00845,66686.0,66685.0,1.87998914]
["bitfinex","BTCUSD",1721734158212,0.00845,66686.0,66685.0,1.84467556]
["bitfinex","BTCUSD",1721734158451,0.00845,66686.0,66685.0,1.80856591]
["bitfinex","BTCUSD",1721734158620,0.00845,66686.0,66685.0,1.90856591]
["bitfinex","BTCUSD",1721734158820,0.00845,66686.0,66685.0,1.92256591]
["bitfinex","BTCUSD",1721734159556,0.00845,66686.0,66685.0,1.90856591]
["bitfinex","BTCUSD",1721734159776,0.00845,66686.0,66685.0,1.92256591]
["bitfinex","BTCUSD",1721734160191,0.00845,66686.0,66685.0,1.69407214]
["bitfinex","BTCUSD",1721734160387,0.07135,66686.0,66685.0,0.56093991]
["bitfinex","BTCUSD",1721734160795,0.07135,66686.0,66685.0,0.62489791]
["bitfinex","BTCUSD",1721734161020,0.07135,66686.0,66685.0,0.92481491]
["bitfinex","BTCUSD",1721734161214,0.07135,66686.0,66685.0,0.47493991]
["bitfinex","BTCUSD",1721734161437,0.07135,66686.0,66685.0,0.61089791]
["bitfinex","BTCUSD",1721734161636,0.07135,66686.0,66685.0,0.44693991]
["bitfinex","BTCUSD",1721734161760,0.07135,66686.0,66685.0,0.62489791]
["bitfinex","BTCUSD",1721734162120,0.07135,66686.0,66685.0,0.91081491]
["bitfinex","BTCUSD",1721734162317,0.07135,66686.0,66685.0,0.89681491]
["bitfinex","BTCUSD",1721734162534,0.07135,66686.0,66685.0,0.59689791]
["bitfinex","BTCUSD",1721734162736,0.07135,66686.0,66685.0,0.46093991]
["bitfinex","BTCUSD",1721734163164,0.07135,66686.0,66685.0,0.44693991]
["bitfinex","BTCUSD",1721734163165,0.15195,66686.0,66685.0,0.44693991]
["bitfinex","BTCUSD",1721734163573,0.15195,66686.0,66685.0,0.92481491]
["bitfinex","BTCUSD",1721734163783,0.15195,66686.0,66685.0,0.47493991]
["bitfinex","BTCUSD",1721734163981,0.15195,66686.0,66685.0,0.62489791]
["bitfinex","BTCUSD",1721734164390,0.15195,66686.0,66685.0,0.61089791]
["bitfinex","BTCUSD",1721734164593,0.15195,66686.0,66685.0,0.91081491]
["bitfinex","BTCUSD",1721734164862,0.15195,66686.0,66685.0,0.92481491]
["bitfinex","BTCUSD",1721734165049,0.15195,66686.0,66685.0,0.89681491]
["bitfinex","BTCUSD",1721734165281,0.15195,66686.0,66685.0,1.21073191]
["bitfinex","BTCUSD",1721734165506,0.15195,66686.0,66685.0,1.22473191]
["bitfinex","BTCUSD",1721734165893,0.15195,66686.0,66685.0,1.21073191]
["bitfinex","BTCUSD",1721734166043,0.15195,66686.0,66685.0,1.22473191]
["bitfinex","BTCUSD",1721734166854,0.00845,66686.0,66685.0,1.82456591]
["bitfinex","BTCUSD",1721734167056,0.00845,66702.0,66701.0,0.449767]
["bitfinex","BTCUSD",1721734167276,0.00845,66702.0,66701.0,1.49632691]
["bitfinex","BTCUSD",1721734167485,0.00845,66702.0,66701.0,1.51932691]
["bitfinex","BTCUSD",1721734168040,0.00845,66702.0,66701.0,1.56398827]
["bitfinex","BTCUSD",1721734168446,0.00845,66702.0,66701.0,1.60866721]
["bitfinex","BTCUSD",1721734168717,0.00845,66702.0,66701.0,1.63666721]
["bitfinex","BTCUSD",1721734169074,0.00845,66702.0,66701.0,1.92251221]
["bitfinex","BTCUSD",1721734169248,0.03735185,66712.0,66711.0,0.7495]
["bitfinex","BTCUSD",1721734169447,0.03735185,66712.0,66711.0,1.58546021]
["bitfinex","BTCUSD",1721734170237,0.03735185,66712.0,66711.0,1.28566021]
["bitfinex","BTCUSD",1721734170440,0.03735185,66712.0,66711.0,0.98586021]
["bitfinex","BTCUSD",1721734170643,0.03735185,66712.0,66711.0,0.68606021]
["bitfinex","BTCUSD",1721734170907,0.03735185,66712.0,66711.0,0.64139885]
["bitfinex","BTCUSD",1721734171429,0.03735185,66712.0,66711.0,0.94119885]
["bitfinex","BTCUSD",1721734171825,0.03735185,66712.0,66711.0,0.64139885]
["bitfinex","BTCUSD",1721734172025,0.03735185,66712.0,66711.0,0.59671991]
["bitfinex","BTCUSD",1721734172245,0.03735185,66712.0,66711.0,0.61071991]
["bitfinex","BTCUSD",1721734172431,0.03735185,66712.0,66711.0,0.96918127]
["bitfinex","BTCUSD",1721734173130,0.03735185,66712.0,66711.0,0.66938127]
["bitfinex","BTCUSD",1721734173506,0.03735185,66712.0,66711.0,0.96918127]
["bitfinex","BTCUSD",1721734173713,0.03735185,66712.0,66711.0,0.92451991]
["bitfinex","BTCUSD",1721734174516,0.03735185,66712.0,66711.0,0.66938127]
["bitfinex","BTCUSD",1721734174937,0.03735185,66712.0,66711.0,0.96918127]
["bitfinex","BTCUSD",1721734175135,0.03735185,66712.0,66711.0,0.92451991]
["bitfinex","BTCUSD",1721734175536,0.03735185,66712.0,66711.0,0.96918127]
["bitfinex","BTCUSD",1721734175737,0.03735185,66712.0,66711.0,0.92451991]
["bitfinex","BTCUSD",1721734175944,0.03735185,66712.0,66711.0,0.96918127]
["bitfinex","BTCUSD",1721734176119,0.03735185,66712.0,66711.0,1.26898127]
["bitfinex","BTCUSD",1721734176917,0.03735185,66712.0,66711.0,0.47481991]
["bitfinex","BTCUSD",1721734177324,0.16815185,66712.0,66711.0,0.47481991]
["bitfinex","BTCUSD",1721734177963,0.16815185,66712.0,66711.0,0.3278]
["bitfinex","BTCUSD",1721734177964,0.42179735,66712.0,66711.0,0.3278]
["bitfinex","BTCUSD",1721734178187,0.41804985,66712.0,66711.0,0.1779]
["bitfinex","BTCUSD",1721734178382,0.26815185,66712.0,66711.0,0.1779]
["bitfinex","BTCUSD",1721734178567,0.41804985,66712.0,66711.0,0.1779]
["bitfinex","BTCUSD",1721734178785,0.26815185,66712.0,66711.0,0.1639]
["bitfinex","BTCUSD",1721734178922,0.21815185,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1721734179124,0.21815185,66712.0,66711.0,0.1639]
["bitfinex","BTCUSD",1721734179327,0.21815185,66712.0,66711.0,0.1779]
["bitfinex","BTCUSD",1721734179527,0.26815185,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1721734179727,0.26815185,66712.0,66711.0,0.1639]
["bitfinex","BTCUSD",1721734179932,0.41804985,66712.0,66711.0,0.1779]
["bitfinex","BTCUSD",1721734180210,0.71784585,66712.0,66711.0,0.1639]
["bitfinex","BTCUSD",1721734180364,1.01764185,66712.0,66711.0,0.1639]
["bitfinex","BTCUSD",1721734180561,1.01764185,66712.0,66711.0,0.1779]
["bitfinex","BTCUSD",1721734180969,0.71784585,66712.0,66711.0,0.1779]
["bitfinex","BTCUSD",1721734181175,0.71784585,66712.0,66711.0,0.1639]
["bitfinex","BTCUSD",1721734181374,0.71784585,66712.0,66711.0,0.1779]
["bitfinex","BTCUSD",1721734181923,0.71784585,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1721734182243,0.71784585,66712.0,66711.0,0.1779]
["bitfinex","BTCUSD",1721734182488,0.41804985,66712.0,66711.0,0.1639]
["bitfinex","BTCUSD",1721734182894,0.26815185,66712.0,66711.0,0.1639]
["bitfinex","BTCUSD",1721734183095,0.41804985,66712.0,66711.0,0.1759]
["bitfinex","BTCUSD",1721734183280,0.71784585,66712.0,66711.0,0.1759]
["bitfinex","BTCUSD",1721734183480,0.21815185,66712.0,66711.0,0.1759]
["bitfinex","BTCUSD",1721734183689,0.36804985,66712.0,66711.0,0.1619]
["bitfinex","BTCUSD",1721734183912,1.01764185,66712.0,66711.0,0.1619]
["bitfinex","BTCUSD",1721734185100,1.01764185,66712.0,66711.0,0.1639]
["bitfinex","BTCUSD",1721734185684,1.01764185,66712.0,66711.0,0.1779]
["bitfinex","BTCUSD",1721734185881,1.01764185,66712.0,66711.0,0.1639]
["bitfinex","BTCUSD",1721734186470,0.71784585,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1721734186870,0.71784585,66712.0,66711.0,0.1739]
["bitfinex","BTCUSD",1721734187896,0.05,66698.0,66693.0,0.4736]
["bitfinex","BTCUSD",1721734188112,0.1447,66696.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721734188312,0.1947,66696.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721734189066,0.1447,66696.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721734189296,0.1447,66696.0,66694.0,0.16101991]
["bitfinex","BTCUSD",1721734189754,0.0826,66696.0,66694.0,0.17501991]
["bitfinex","BTCUSD",1721734190173,0.0826,66696.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721734190504,0.0621,66700.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721734191436,0.001,66696.0,66694.0,0.15101991]
["bitfinex","BTCUSD",1721734191590,0.002,66696.0,66694.0,0.15601991]
["bitfinex","BTCUSD",1721734191793,0.001,66696.0,66694.0,0.15101991]
["bitfinex","BTCUSD",1721734191997,0.0621,66700.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721734192220,0.0631,66700.0,66694.0,0.15101991]
["bitfinex","BTCUSD",1721734192784,0.0631,66700.0,66694.0,0.15201991]
["bitfinex","BTCUSD",1721734193029,0.001,66696.0,66694.0,0.15601991]
["bitfinex","BTCUSD",1721734194389,0.001,66696.0,66694.0,0.15101991]
["bitfinex","BTCUSD",1721734194610,0.0621,66700.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721734194837,0.0631,66700.0,66694.0,0.16101991]
["bitfinex","BTCUSD",1721734195047,0.0641,66700.0,66694.0,0.17501991]
["bitfinex","BTCUSD",1721734195371,0.0631,66700.0,66694.0,0.16101991]
["bitfinex","BTCUSD",1721734195572,0.001,66696.0,66694.0,0.16101991]
["bitfinex","BTCUSD",1721734195728,0.0621,66700.0,66694.0,0.16101991]
["bitfinex","BTCUSD",1721734195934,0.0631,66700.0,66694.0,0.16101991]
["bitfinex","BTCUSD",1721734196110,0.0631,66700.0,66694.0,0.17501991]
["bitfinex","BTCUSD",1721734196329,0.0641,66700.0,66694.0,0.17501991]
["bitfinex","BTCUSD",1721734196529,0.0631,66700.0,66694.0,0.16101991]
["bitfinex","BTCUSD",1721734197565,0.0621,66700.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721734198002,0.001,66696.0,66694.0,0.16101991]
["bitfinex","BTCUSD",1721734198493,0.001,66696.0,66694.0,0.17501991]
["bitfinex","BTCUSD",1721734198623,0.0823,66695.0,66694.0,0.16101991]
["bitfinex","BTCUSD",1721734198841,0.0823,66695.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721734199045,0.0823,66695.0,66694.0,0.16101991]
["bitfinex","BTCUSD",1721734199257,0.0823,66695.0,66694.0,0.17501991]
["bitfinex","BTCUSD",1721734199448,0.0823,66695.0,66694.0,0.16101991]
["bitfinex","BTCUSD",1721734199656,0.0823,66695.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721734200078,0.0833,66695.0,66694.0,0.16101991]
["bitfinex","BTCUSD",1721734201081,0.443636,66695.0,66694.0,0.014]
["bitfinex","BTCUSD",1721734201453,0.446956,66686.0,66685.0,0.000913]
["bitfinex","BTCUSD",1721734201663,0.746869,66686.0,66685.0,0.000913]
["bitfinex","BTCUSD",1721734202058,0.297,66686.0,66685.0,0.000913]
["bitfinex","BTCUSD",1721734202278,0.446956,66686.0,66685.0,0.000913]
["bitfinex","BTCUSD",1721734202874,0.297,66686.0,66685.0,0.000913]
["bitfinex","BTCUSD",1721734203082,0.298,66686.0,66685.0,0.014913]
["bitfinex","BTCUSD",1721734203285,0.298,66686.0,66685.0,0.028913]
["bitfinex","BTCUSD",1721734203489,0.598913,66686.0,66685.0,0.028913]
["bitfinex","BTCUSD",1721734203693,0.448956,66686.0,66685.0,0.028913]
["bitfinex","BTCUSD",1721734203905,0.299,66686.0,66685.0,0.028913]
["bitfinex","BTCUSD",1721734204103,0.448956,66686.0,66685.0,0.028913]
["bitfinex","BTCUSD",1721734204734,0.448956,66686.0,66685.0,0.000913]
["bitfinex","BTCUSD",1721734204735,1.12236126,66686.0,66685.0,0.000913]
["bitfinex","BTCUSD",1721734204896,1.12336126,66686.0,66685.0,0.001913]
["bitfinex","BTCUSD",1721734205141,1.048782,66686.0,66685.0,0.015913]
["bitfinex","BTCUSD",1721734205311,1.347695,66686.0,66685.0,0.001913]
["bitfinex","BTCUSD",1721734205471,1.446695,66686.0,66685.0,0.000913]
["bitfinex","BTCUSD",1721734205831,1.59565765,66686.0,66685.0,0.015913]
["bitfinex","BTCUSD",1721734206033,1.59465765,66686.0,66685.0,0.001913]
["bitfinex","BTCUSD",1721734206387,1.59465765,66686.0,66685.0,0.014913]
["bitfinex","BTCUSD",1721734207617,1.59465765,66686.0,66665.0,0.4736]
["bitfinex","BTCUSD",1721734207618,0.149977,66677.0,66665.0,0.4736]
["bitfinex","BTCUSD",1721734207821,0.1466,66671.0,66666.0,0.14701991]
["bitfinex","BTCUSD",1721734208377,0.1466,66679.0,66667.0,0.21531342]
["bitfinex","BTCUSD",1721734208586,0.0812,66679.0,66668.0,0.51253591]
["bitfinex","BTCUSD",1721734208789,0.0812,66679.0,66671.0,0.14999]
["bitfinex","BTCUSD",1721734209005,0.0812,66679.0,66672.0,0.21254391]
["bitfinex","BTCUSD",1721734209205,0.1312,66679.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721734209334,0.001,66677.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721734209735,0.1312,66679.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721734209935,0.1322,66679.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721734210150,0.05,66677.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721734210335,0.05,66677.0,66672.0,0.14901991]
["bitfinex","BTCUSD",1721734210542,0.05,66673.0,66672.0,0.16301991]
["bitfinex","BTCUSD",1721734210740,0.05,66674.0,66672.0,0.16301991]
["bitfinex","BTCUSD",1721734211026,0.0601,66676.0,66672.0,0.14901991]
["bitfinex","BTCUSD",1721734212057,0.1101,66676.0,66672.0,0.14901991]
["bitfinex","BTCUSD",1721734212291,0.0601,66676.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721734213082,0.0601,66676.0,66672.0,0.14901991]
["bitfinex","BTCUSD",1721734213538,0.0601,66676.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721734213976,0.0621,66676.0,66672.0,0.14901991]
["bitfinex","BTCUSD",1721734215081,0.1121,66676.0,66672.0,0.14901991]
["bitfinex","BTCUSD",1721734215287,0.15,66673.0,66672.0,0.002]
["bitfinex","BTCUSD",1721734216542,0.1495666,66673.0,66672.0,0.004]
["bitfinex","BTCUSD",1721734216748,0.1495666,66673.0,66672.0,0.002]
["bitfinex","BTCUSD",1721734217102,0.1505666,66673.0,66672.0,0.004]
["bitfinex","BTCUSD",1721734217307,0.102,66673.0,66672.0,0.004]
["bitfinex","BTCUSD",1721734219212,0.102,66673.0,66672.0,0.15101991]
["bitfinex","BTCUSD",1721734219213,0.002,66673.0,66672.0,0.15101991]
["bitfinex","BTCUSD",1721734219618,0.002,66673.0,66672.0,0.60457293]
["bitfinex","BTCUSD",1721734219951,0.002,66673.0,66672.0,0.15460893]
["bitfinex","BTCUSD",1721734220362,0.002,66673.0,66672.0,0.30459693]
["bitfinex","BTCUSD",1721734221871,0.002,66673.0,66672.0,0.15460893]
["bitfinex","BTCUSD",1721734222107,0.002,66673.0,66672.0,0.45457893]
["bitfinex","BTCUSD",1721734222311,0.002,66673.0,66672.0,0.60456693]
["bitfinex","BTCUSD",1721734222466,0.002,66673.0,66672.0,1.56989493]
["bitfinex","BTCUSD",1721734222668,0.002,66673.0,66672.0,1.63394276]
["bitfinex","BTCUSD",1721734222869,0.002,66673.0,66672.0,1.33396676]
["bitfinex","BTCUSD",1721734223247,0.002,66673.0,66672.0,0.51862676]
["bitfinex","BTCUSD",1721734223649,0.1317666,66673.0,66672.0,0.51862676]
["bitfinex","BTCUSD",1721734223881,0.1817666,66673.0,66672.0,0.45457893]
["bitfinex","BTCUSD",1721734224052,0.1817666,66673.0,66672.0,0.30755902]
["bitfinex","BTCUSD",1721734224053,0.2317666,66673.0,66672.0,0.30755902]
["bitfinex","BTCUSD",1721734224675,0.2317666,66673.0,66672.0,0.30397]
["bitfinex","BTCUSD",1721734224875,0.2317666,66673.0,66672.0,0.30754415]
["bitfinex","BTCUSD",1721734225471,0.1832,66673.0,66672.0,0.30754415]
["bitfinex","BTCUSD",1721734225673,0.1822,66673.0,66672.0,0.30554415]
["bitfinex","BTCUSD",1721734225873,0.1832,66673.0,66672.0,0.30754415]
["bitfinex","BTCUSD",1721734226096,0.1822,66673.0,66672.0,0.30554415]
["bitfinex","BTCUSD",1721734226657,0.1832,66673.0,66672.0,0.30754415]
["bitfinex","BTCUSD",1721734227789,0.2958666,66673.0,66672.0,0.30754415]
["bitfinex","BTCUSD",1721734228207,0.2958666,66673.0,66672.0,0.30397]
["bitfinex","BTCUSD",1721734228611,0.2958666,66673.0,66672.0,0.30754415]
["bitfinex","BTCUSD",1721734229941,0.7458226,66673.0,66672.0,0.30754415]
["bitfinex","BTCUSD",1721734230070,0.4458516,66673.0,66672.0,0.30754415]
["bitfinex","BTCUSD",1721734230269,0.4458516,66673.0,66672.0,0.30397]
["bitfinex","BTCUSD",1721734230489,0.4458516,66673.0,66672.0,0.30755701]
["bitfinex","BTCUSD",1721734230692,0.7458226,66673.0,66672.0,0.30755701]
["bitfinex","BTCUSD",1721734230890,1.13688232,66673.0,66672.0,0.30555701]
["bitfinex","BTCUSD",1721734231090,1.43685332,66673.0,66672.0,0.30555701]
["bitfinex","BTCUSD",1721734231294,0.0485666,66658.0,66652.0,0.4736]
["bitfinex","BTCUSD",1721734231499,0.0485666,66658.0,66653.0,0.21561094]
["bitfinex","BTCUSD",1721734231500,0.0485666,66657.0,66653.0,0.21561094]
["bitfinex","BTCUSD",1721734231722,0.1893666,66658.0,66653.0,0.15061438]
["bitfinex","BTCUSD",1721734231922,0.1893666,66658.0,66654.0,0.06499905]
["bitfinex","BTCUSD",1721734232131,0.0985666,66656.0,66655.0,0.06499905]
["bitfinex","BTCUSD",1721734232349,0.60238935,66656.0,66655.0,0.06859274]
["bitfinex","BTCUSD",1721734232515,0.5986386,66656.0,66655.0,0.00359369]
["bitfinex","BTCUSD",1721734232721,0.05,66647.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721734232948,0.00375124,66646.0,66645.0,0.21251884]
["bitfinex","BTCUSD",1721734233121,0.05,66646.0,66645.0,0.21251884]
["bitfinex","BTCUSD",1721734233322,0.05,66646.0,66645.0,0.21611646]
["bitfinex","BTCUSD",1721734233594,0.05,66646.0,66645.0,0.00359762]
["bitfinex","BTCUSD",1721734233595,0.2875666,66646.0,66645.0,0.00359762]
["bitfinex","BTCUSD",1721734233963,0.1,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721734234568,0.1485666,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721734235177,0.1,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721734235399,0.1485666,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721734235972,0.32757126,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721734236177,0.32857126,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721734236384,0.5997116,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721734236611,0.5987116,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721734236794,1.0405086,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721734236999,0.7414116,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721734237235,1.0415086,66645.0,66644.0,0.009284]
["bitfinex","BTCUSD",1721734237651,1.17676796,66645.0,66644.0,0.011284]
["bitfinex","BTCUSD",1721734238204,1.17776796,66645.0,66644.0,0.013284]
["bitfinex","BTCUSD",1721734238816,0.87667096,66645.0,66644.0,0.013284]
["bitfinex","BTCUSD",1721734239018,0.87767096,66645.0,66644.0,0.013284]
["bitfinex","BTCUSD",1721734239574,0.1925,66628.0,66627.0,0.009284]
["bitfinex","BTCUSD",1721734239771,0.1323,66628.0,66627.0,0.009284]
["bitfinex","BTCUSD",1721734239980,0.1323,66628.0,66627.0,0.01295211]
["bitfinex","BTCUSD",1721734240831,0.1323,66628.0,66627.0,0.011284]
["bitfinex","BTCUSD",1721734241131,0.1333,66628.0,66627.0,0.009284]
["bitfinex","BTCUSD",1721734241532,0.1343,66628.0,66627.0,0.011284]
["bitfinex","BTCUSD",1721734242576,0.1353,66628.0,66627.0,0.011284]
["bitfinex","BTCUSD",1721734242990,0.003,66628.0,66627.0,0.60857091]
["bitfinex","BTCUSD",1721734243196,0.003,66628.0,66627.0,0.91018231]
["bitfinex","BTCUSD",1721734243399,0.003,66628.0,66627.0,1.35901968]
["bitfinex","BTCUSD",1721734243606,0.003,66628.0,66627.0,1.38201968]
["bitfinex","BTCUSD",1721734244028,0.003,66628.0,66627.0,1.05884168]
["bitfinex","BTCUSD",1721734244259,0.002,66628.0,66627.0,1.05884168]
["bitfinex","BTCUSD",1721734244458,0.002794,66644.0,66636.0,0.150068]
["bitfinex","BTCUSD",1721734244664,0.05,66644.0,66637.0,0.14701991]
["bitfinex","BTCUSD",1721734244838,0.05,66644.0,66637.0,0.15077535]
["bitfinex","BTCUSD",1721734245246,0.05,66645.0,66637.0,0.15077535]
["bitfinex","BTCUSD",1721734245532,0.05,66645.0,66638.0,0.150063]
["bitfinex","BTCUSD",1721734245733,0.05,66648.0,66640.0,0.0627]
["bitfinex","BTCUSD",1721734245905,0.001,66644.0,66642.0,0.0014334]
["bitfinex","BTCUSD",1721734246056,0.001,66644.0,66643.0,0.59717791]
["bitfinex","BTCUSD",1721734246256,0.001,66644.0,66643.0,0.60090887]
["bitfinex","BTCUSD",1721734246688,0.001,66644.0,66643.0,0.90101487]
["bitfinex","BTCUSD",1721734246889,0.001,66644.0,66643.0,0.30080387]
["bitfinex","BTCUSD",1721734247089,0.001,66644.0,66643.0,0.60090987]
["bitfinex","BTCUSD",1721734247296,0.001,66644.0,66643.0,0.90101587]
["bitfinex","BTCUSD",1721734247698,0.001,66644.0,66643.0,1.20255527]
["bitfinex","BTCUSD",1721734247903,0.1974,66661.0,66645.0,0.0014334]
["bitfinex","BTCUSD",1721734248106,0.1974,66661.0,66648.0,0.0014334]
["bitfinex","BTCUSD",1721734248107,0.44373055,66660.0,66648.0,0.0014334]
["bitfinex","BTCUSD",1721734248269,0.05,66659.0,66649.0,0.14701991]
["bitfinex","BTCUSD",1721734248470,0.05,66657.0,66650.0,0.150037]
["bitfinex","BTCUSD",1721734248780,0.05,66659.0,66651.0,0.14701991]
["bitfinex","BTCUSD",1721734248981,0.05,66659.0,66652.0,0.30377728]
["bitfinex","BTCUSD",1721734249226,0.1474,66661.0,66653.0,0.14701991]
["bitfinex","BTCUSD",1721734249433,0.12348942,66659.0,66653.0,0.14701991]
["bitfinex","BTCUSD",1721734249600,0.05,66654.0,66653.0,0.00371189]
["bitfinex","BTCUSD",1721734249803,0.05,66656.0,66649.0,0.014]
["bitfinex","BTCUSD",1721734249804,0.05,66653.0,66649.0,0.014]
["bitfinex","BTCUSD",1721734250003,0.05,66653.0,66650.0,0.15068426]
["bitfinex","BTCUSD",1721734250205,0.05,66656.0,66651.0,0.011]
["bitfinex","BTCUSD",1721734250206,0.05,66654.0,66651.0,0.011]
["bitfinex","BTCUSD",1721734250434,0.0485666,66657.0,66651.0,0.011]
["bitfinex","BTCUSD",1721734250435,0.1,66657.0,66652.0,0.15068348]
["bitfinex","BTCUSD",1721734250604,0.0485666,66661.0,66654.0,0.150027]
["bitfinex","BTCUSD",1721734250605,0.05,66660.0,66654.0,0.150027]
["bitfinex","BTCUSD",1721734250783,0.0647,66662.0,66655.0,0.1506823]
["bitfinex","BTCUSD",1721734251002,0.05,66667.0,66655.0,0.1506823]
["bitfinex","BTCUSD",1721734251003,0.05,66665.0,66655.0,0.4507313]
["bitfinex","BTCUSD",1721734251202,0.05,66663.0,66656.0,0.150023]
["bitfinex","BTCUSD",1721734251434,0.001,66659.0,66657.0,0.15068151]
["bitfinex","BTCUSD",1721734251583,0.1778,66658.0,66657.0,0.0036616]
["bitfinex","BTCUSD",1721734251813,0.2263666,66658.0,66649.0,0.014]
["bitfinex","BTCUSD",1721734252012,0.05,66656.0,66655.0,0.011]
["bitfinex","BTCUSD",1721734252247,0.1,66657.0,66655.0,0.00366239]
["bitfinex","BTCUSD",1721734252450,0.05,66654.0,66650.0,0.14701991]
["bitfinex","BTCUSD",1721734252654,0.1,66657.0,66656.0,0.003662]
["bitfinex","BTCUSD",1721734252867,0.1,66657.0,66650.0,0.14701991]
["bitfinex","BTCUSD",1721734253165,0.1,66657.0,66656.0,0.003662]
["bitfinex","BTCUSD",1721734253364,0.05,66655.0,66650.0,0.29705691]
["bitfinex","BTCUSD",1721734253565,0.05,66655.0,66654.0,0.011]
["bitfinex","BTCUSD",1721734253779,0.1113,66655.0,66654.0,0.15801991]
["bitfinex","BTCUSD",1721734254224,0.1113,66655.0,66654.0,0.14701991]
["bitfinex","BTCUSD",1721734254419,0.1113,66655.0,66654.0,0.15068269]
["bitfinex","BTCUSD",1721734254821,0.0613,66655.0,66654.0,0.15068269]
["bitfinex","BTCUSD",1721734255070,0.1113,66655.0,66654.0,0.15068269]
["bitfinex","BTCUSD",1721734255244,0.1113,66655.0,66654.0,0.16468269]
["bitfinex","BTCUSD",1721734255474,0.0613,66655.0,66654.0,0.16468269]
["bitfinex","BTCUSD",1721734255600,0.0613,66655.0,66654.0,0.17868269]
["bitfinex","BTCUSD",1721734255803,0.0623,66655.0,66654.0,0.17868269]
["bitfinex","BTCUSD",1721734256203,0.001,66655.0,66654.0,0.17868269]
["bitfinex","BTCUSD",1721734256406,0.001,66655.0,66654.0,0.77326769]
["bitfinex","BTCUSD",1721734257006,0.001,66655.0,66654.0,0.69326769]
["bitfinex","BTCUSD",1721734257581,0.001,66655.0,66654.0,0.99332469]
["bitfinex","BTCUSD",1721734257813,0.001,66655.0,66654.0,0.99475809]
["bitfinex","BTCUSD",1721734258015,0.001,66655.0,66654.0,0.99332469]
["bitfinex","BTCUSD",1721734258232,0.001,66655.0,66654.0,0.69326769]
["bitfinex","BTCUSD",1721734258608,0.001,66655.0,66654.0,0.99332469]
["bitfinex","BTCUSD",1721734259034,0.001,66655.0,66654.0,0.69326769]
["bitfinex","BTCUSD",1721734259230,0.001,66655.0,66654.0,0.99332469]
["bitfinex","BTCUSD",1721734259488,0.001,66655.0,66654.0,0.69326769]
["bitfinex","BTCUSD",1721734259717,0.001,66655.0,66654.0,0.99332469]
["bitfinex","BTCUSD",1721734259923,0.001,66655.0,66654.0,1.0559583]
["bitfinex","BTCUSD",1721734260321,0.001,66655.0,66654.0,1.05806056]
["bitfinex","BTCUSD",1721734260531,0.001,66655.0,66654.0,1.35955096]
["bitfinex","BTCUSD",1721734260734,0.001,66655.0,66654.0,1.44115096]
["bitfinex","BTCUSD",1721734260962,0.001,66655.0,66654.0,1.46415096]
["bitfinex","BTCUSD",1721734261154,0.001,66655.0,66654.0,1.56415096]
["bitfinex","BTCUSD",1721734261568,0.001,66655.0,66654.0,1.55015096]
["bitfinex","BTCUSD",1721734261781,0.001,66655.0,66654.0,2.08762435]
["bitfinex","BTCUSD",1721734261989,0.002794,66675.0,66665.0,0.0014334]
["bitfinex","BTCUSD",1721734262201,0.002794,66675.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721734262409,0.05,66677.0,66673.0,0.44698991]
["bitfinex","BTCUSD",1721734262613,0.1135,66681.0,66675.0,0.14998]
["bitfinex","BTCUSD",1721734262816,0.05,66682.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721734263019,0.0825,66684.0,66679.0,0.149971]
["bitfinex","BTCUSD",1721734263228,0.0825,66684.0,66680.0,0.29698891]
["bitfinex","BTCUSD",1721734263440,0.0825,66684.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721734263605,0.0825,66684.0,66680.0,0.30269512]
["bitfinex","BTCUSD",1721734263816,0.1431,66690.0,66683.0,0.299926]
["bitfinex","BTCUSD",1721734264020,0.1431,66690.0,66686.0,0.299912]
["bitfinex","BTCUSD",1721734264217,0.0825,66690.0,66687.0,0.14701991]
["bitfinex","BTCUSD",1721734264430,0.0825,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721734264605,0.0825,66696.0,66694.0,0.149937]
["bitfinex","BTCUSD",1721734264821,0.0825,66696.0,66695.0,0.15268499]
["bitfinex","BTCUSD",1721734265244,0.0825,66696.0,66695.0,0.45255499]
["bitfinex","BTCUSD",1721734265914,0.05,66698.0,66695.0,0.45255499]
["bitfinex","BTCUSD",1721734266120,0.1106,66699.0,66695.0,0.45255499]
["bitfinex","BTCUSD",1721734266322,0.0985666,66696.0,66695.0,0.30553508]
["bitfinex","BTCUSD",1721734266520,0.5850346,66696.0,66695.0,0.23097958]
["bitfinex","BTCUSD",1721734266748,0.5850346,66696.0,66695.0,0.24097958]
["bitfinex","BTCUSD",1721734266749,0.2851666,66696.0,66695.0,0.24097958]
["bitfinex","BTCUSD",1721734267877,0.2851666,66696.0,66695.0,0.23597958]
["bitfinex","BTCUSD",1721734268213,0.2851666,66696.0,66695.0,0.23897958]
["bitfinex","BTCUSD",1721734268420,0.2851666,66696.0,66695.0,0.23097958]
["bitfinex","BTCUSD",1721734268623,0.2851666,66696.0,66695.0,0.23997958]
["bitfinex","BTCUSD",1721734269019,0.2851666,66696.0,66695.0,0.25097958]
["bitfinex","BTCUSD",1721734270239,0.1366,66696.0,66695.0,0.25097958]
["bitfinex","BTCUSD",1721734270707,0.1366,66696.0,66695.0,0.39799949]
["bitfinex","BTCUSD",1721734270708,0.1866,66696.0,66695.0,0.39799949]
["bitfinex","BTCUSD",1721734270908,0.0757,66696.0,66695.0,0.39799949]
["bitfinex","BTCUSD",1721734271443,0.1742666,66696.0,66695.0,0.39799949]
["bitfinex","BTCUSD",1721734271900,0.0663,66700.0,66695.0,0.39799949]
["bitfinex","BTCUSD",1721734271901,0.05,66699.0,66695.0,0.39799949]
["bitfinex","BTCUSD",1721734272112,0.05,66699.0,66696.0,0.14701991]
["bitfinex","BTCUSD",1721734272663,0.0607,66705.0,66699.0,0.149925]
["bitfinex","BTCUSD",1721734272869,0.0787,66706.0,66700.0,0.51575991]
["bitfinex","BTCUSD",1721734273303,0.1287,66706.0,66700.0,0.51575991]
["bitfinex","BTCUSD",1721734273512,0.05,66704.0,66700.0,0.51575991]
["bitfinex","BTCUSD",1721734273710,0.07348942,66705.0,66700.0,0.51575991]
["bitfinex","BTCUSD",1721734274373,0.12348942,66705.0,66700.0,0.51575991]
["bitfinex","BTCUSD",1721734274586,0.07348942,66705.0,66700.0,0.51575991]
["bitfinex","BTCUSD",1721734274794,0.12348942,66705.0,66700.0,0.51575991]
["bitfinex","BTCUSD",1721734275611,0.07348942,66705.0,66700.0,0.52875991]
["bitfinex","BTCUSD",1721734276242,0.07348942,66705.0,66700.0,0.51575991]
["bitfinex","BTCUSD",1721734276667,0.1287,66706.0,66700.0,0.52975991]
["bitfinex","BTCUSD",1721734277070,0.1287,66706.0,66700.0,0.54075991]
["bitfinex","BTCUSD",1721734277476,0.1287,66706.0,66700.0,0.52975991]
["bitfinex","BTCUSD",1721734277865,0.1287,66706.0,66700.0,0.54375991]
["bitfinex","BTCUSD",1721734278112,0.1287,66706.0,66700.0,0.52975991]
["bitfinex","BTCUSD",1721734278356,0.1286,66711.0,66704.0,0.149914]
["bitfinex","BTCUSD",1721734278563,0.0786,66711.0,66705.0,0.14701991]
["bitfinex","BTCUSD",1721734278944,0.0786,66711.0,66705.0,0.44684691]
["bitfinex","BTCUSD",1721734279147,0.023,66710.0,66705.0,0.14701991]
["bitfinex","BTCUSD",1721734279348,0.023,66711.0,66705.0,0.14701991]
["bitfinex","BTCUSD",1721734279523,0.023,66711.0,66706.0,0.29982]
["bitfinex","BTCUSD",1721734279725,0.00083,66712.0,66708.0,0.149906]
["bitfinex","BTCUSD",1721734279979,0.00083,66712.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721734280783,0.00083,66712.0,66710.0,0.299805]
["bitfinex","BTCUSD",1721734281107,0.00083,66712.0,66711.0,0.59671991]
["bitfinex","BTCUSD",1721734281320,0.00083,66712.0,66711.0,0.96540991]
["bitfinex","BTCUSD",1721734281745,0.00083,66712.0,66711.0,1.56500991]
["bitfinex","BTCUSD",1721734281944,0.00083,66712.0,66711.0,1.64894331]
["bitfinex","BTCUSD",1721734282149,0.00083,66712.0,66711.0,1.34914331]
["bitfinex","BTCUSD",1721734282352,0.00083,66712.0,66711.0,1.41130991]
["bitfinex","BTCUSD",1721734282554,0.00083,66712.0,66711.0,1.43930991]
["bitfinex","BTCUSD",1721734282751,0.00083,66712.0,66711.0,0.54370991]
["bitfinex","BTCUSD",1721734283203,0.1493966,66712.0,66711.0,0.39669]
["bitfinex","BTCUSD",1721734283628,0.12383,66712.0,66711.0,0.39669]
["bitfinex","BTCUSD",1721734283758,0.07383,66712.0,66711.0,0.39669]
["bitfinex","BTCUSD",1721734283961,0.07383,66712.0,66711.0,0.54370991]
["bitfinex","BTCUSD",1721734284161,0.02383,66712.0,66711.0,0.54370991]
["bitfinex","BTCUSD",1721734285356,0.00083,66712.0,66711.0,0.54370991]
["bitfinex","BTCUSD",1721734285591,0.00083,66712.0,66711.0,1.13400991]
["bitfinex","BTCUSD",1721734285810,0.00083,66712.0,66711.0,1.73504331]
["bitfinex","BTCUSD",1721734287098,0.00083,66712.0,66711.0,2.03484331]
["bitfinex","BTCUSD",1721734287517,0.00845,66713.0,66712.0,1.3505154]
["bitfinex","BTCUSD",1721734287742,0.00845,66713.0,66712.0,2.1656342]
["bitfinex","BTCUSD",1721734288401,0.00845,66713.0,66712.0,1.8658382]
["bitfinex","BTCUSD",1721734288852,0.00845,66713.0,66712.0,2.10212531]
["bitfinex","BTCUSD",1721734289049,0.00845,66713.0,66712.0,2.16542627]
["bitfinex","BTCUSD",1721734289251,0.00845,66713.0,66712.0,2.10212531]
["bitfinex","BTCUSD",1721734289406,0.00845,66713.0,66712.0,2.16673045]
["bitfinex","BTCUSD",1721734289823,0.00845,66713.0,66712.0,2.18073045]
["bitfinex","BTCUSD",1721734290244,0.00845,66713.0,66712.0,2.16673045]
["bitfinex","BTCUSD",1721734290454,0.00845,66713.0,66712.0,2.18073045]
["bitfinex","BTCUSD",1721734290660,0.01045,66719.0,66718.0,1.4505934]
["bitfinex","BTCUSD",1721734290890,0.01045,66719.0,66718.0,2.73327331]
["bitfinex","BTCUSD",1721734291091,0.01045,66719.0,66718.0,2.89736705]
["bitfinex","BTCUSD",1721734291350,0.01045,66719.0,66718.0,3.24085903]
["bitfinex","BTCUSD",1721734291642,0.01045,66719.0,66718.0,3.28902362]
["bitfinex","BTCUSD",1721734292039,0.01045,66719.0,66718.0,2.98884325]
["bitfinex","BTCUSD",1721734292191,0.01045,66719.0,66718.0,2.83327331]
["bitfinex","BTCUSD",1721734292404,0.01045,66719.0,66718.0,3.13304231]
["bitfinex","BTCUSD",1721734292608,0.01045,66719.0,66718.0,3.19667585]
["bitfinex","BTCUSD",1721734293026,0.00845,66724.0,66720.0,1.6501134]
["bitfinex","BTCUSD",1721734293244,0.00845,66724.0,66720.0,2.46531685]
["bitfinex","BTCUSD",1721734293776,0.00845,66724.0,66720.0,2.51348144]
["bitfinex","BTCUSD",1721734294066,0.00845,66724.0,66720.0,2.55954609]
["bitfinex","BTCUSD",1721734295185,0.00845,66724.0,66720.0,2.55970378]
["bitfinex","BTCUSD",1721734295412,0.00845,66724.0,66720.0,3.21647454]
["bitfinex","BTCUSD",1721734295621,0.00845,66724.0,66720.0,2.49347454]
["bitfinex","BTCUSD",1721734295853,0.00845,66724.0,66720.0,2.99347454]
["bitfinex","BTCUSD",1721734296034,0.00845,66724.0,66720.0,3.03953919]
["bitfinex","BTCUSD",1721734296236,0.00845,66724.0,66720.0,3.08770378]
["bitfinex","BTCUSD",1721734297020,0.00845,66724.0,66720.0,2.28794378]
["bitfinex","BTCUSD",1721734297182,0.00845,66724.0,66720.0,2.49347454]
["bitfinex","BTCUSD",1721734297384,0.00845,66724.0,66720.0,2.54163913]
["bitfinex","BTCUSD",1721734297625,0.00845,66724.0,66720.0,2.53953919]
["bitfinex","BTCUSD",1721734297984,0.00845,66724.0,66720.0,2.42968331]
["bitfinex","BTCUSD",1721734298184,0.00845,66724.0,66720.0,2.28761741]
["bitfinex","BTCUSD",1721734298392,0.00845,66724.0,66720.0,2.17598796]
["bitfinex","BTCUSD",1721734298597,0.00845,66724.0,66720.0,2.11592331]
["bitfinex","BTCUSD",1721734298799,0.00845,66724.0,66720.0,2.49330976]
["bitfinex","BTCUSD",1721734299003,0.00845,66724.0,66720.0,2.47930976]
["bitfinex","BTCUSD",1721734299183,0.00845,66724.0,66720.0,2.49330976]
["bitfinex","BTCUSD",1721734299393,0.00845,66724.0,66720.0,2.573539]
["bitfinex","BTCUSD",1721734299806,0.00845,66724.0,66720.0,3.338539]
["bitfinex","BTCUSD",1721734299942,0.00845,66724.0,66720.0,2.92187441]
["bitfinex","BTCUSD",1721734300141,0.00845,66724.0,66723.0,0.3011794]
["bitfinex","BTCUSD",1721734300391,0.00845,66724.0,66723.0,1.57188476]
["bitfinex","BTCUSD",1721734300704,0.00084,66727.0,66726.0,0.4510324]
["bitfinex","BTCUSD",1721734300890,0.00084,66727.0,66726.0,2.265527]
["bitfinex","BTCUSD",1721734301095,0.00084,66727.0,66726.0,2.56476003]
["bitfinex","BTCUSD",1721734301255,0.00084,66727.0,66726.0,2.93023258]
["bitfinex","BTCUSD",1721734301896,0.00084,66727.0,66726.0,2.95323258]
["bitfinex","BTCUSD",1721734302119,0.00084,66727.0,66726.0,2.96723258]
["bitfinex","BTCUSD",1721734302460,0.00084,66727.0,66726.0,3.02946172]
["bitfinex","BTCUSD",1721734302660,0.00845,66740.0,66739.0,1.4901664]
["bitfinex","BTCUSD",1721734302911,0.00845,66740.0,66739.0,2.19997555]
["bitfinex","BTCUSD",1721734303488,0.00845,66740.0,66739.0,2.25999755]
["bitfinex","BTCUSD",1721734303894,0.00845,66740.0,66739.0,2.27399755]
["bitfinex","BTCUSD",1721734304097,0.00845,66740.0,66739.0,2.64249755]
["bitfinex","BTCUSD",1721734304299,0.00845,66740.0,66739.0,2.72022223]
["bitfinex","BTCUSD",1721734305354,0.00845,66740.0,66739.0,2.62599299]
["bitfinex","BTCUSD",1721734305558,0.00845,66740.0,66739.0,2.72022223]
["bitfinex","BTCUSD",1721734305765,0.00845,66740.0,66739.0,2.67205764]
["bitfinex","BTCUSD",1721734305970,0.00845,66740.0,66739.0,2.72143001]
["bitfinex","BTCUSD",1721734306168,0.00845,66740.0,66739.0,2.67326542]
["bitfinex","BTCUSD",1721734306369,0.00845,66740.0,66739.0,2.62720077]
["bitfinex","BTCUSD",1721734306972,0.00845,66740.0,66739.0,3.69163942]
["bitfinex","BTCUSD",1721734307174,0.00845,66740.0,66739.0,3.64557477]
["bitfinex","BTCUSD",1721734307414,0.00845,66751.0,66750.0,1.1158204]
["bitfinex","BTCUSD",1721734307529,0.00845,66751.0,66750.0,1.71366031]
["bitfinex","BTCUSD",1721734307731,0.00845,66751.0,66750.0,2.01328531]
["bitfinex","BTCUSD",1721734307929,0.00845,66751.0,66750.0,2.48178531]
["bitfinex","BTCUSD",1721734308134,0.00845,66751.0,66750.0,2.57196274]
["bitfinex","BTCUSD",1721734308336,0.00845,66751.0,66750.0,3.30896274]
["bitfinex","BTCUSD",1721734308997,0.00845,66751.0,66750.0,3.32296274]
["bitfinex","BTCUSD",1721734309148,0.00845,66751.0,66750.0,3.61796274]
["bitfinex","BTCUSD",1721734309595,0.00845,66751.0,66750.0,3.26346274]
["bitfinex","BTCUSD",1721734310003,0.00845,66751.0,66750.0,3.65496274]
["bitfinex","BTCUSD",1721734310319,0.00845,66751.0,66750.0,3.62726088]
["bitfinex","BTCUSD",1721734310518,0.00845,66751.0,66750.0,3.62733801]
["bitfinex","BTCUSD",1721734310726,0.00845,66751.0,66750.0,3.64133801]
["bitfinex","BTCUSD",1721734311100,0.00845,66751.0,66750.0,3.62733801]
["bitfinex","BTCUSD",1721734311302,0.00845,66751.0,66750.0,3.64133801]
["bitfinex","BTCUSD",1721734311514,0.002,66779.0,66758.0,1.0499944]
["bitfinex","BTCUSD",1721734311705,0.002,66779.0,66758.0,3.69188356]
["bitfinex","BTCUSD",1721734311910,0.002,66779.0,66758.0,3.39229456]
["bitfinex","BTCUSD",1721734311911,0.1461,66770.0,66758.0,3.39229456]
["bitfinex","BTCUSD",1721734312113,0.1461,66770.0,66758.0,3.31985248]
["bitfinex","BTCUSD",1721734312324,0.1461,66775.0,66758.0,3.31985248]
["bitfinex","BTCUSD",1721734312531,0.1461,66775.0,66758.0,3.61944148]
["bitfinex","BTCUSD",1721734312785,0.1461,66775.0,66758.0,3.31985248]
["bitfinex","BTCUSD",1721734312982,0.07348942,66774.0,66758.0,3.25465402]
["bitfinex","BTCUSD",1721734313152,0.1461,66762.0,66758.0,2.51540531]
["bitfinex","BTCUSD",1721734313332,0.1461,66762.0,66758.0,1.9599756]
["bitfinex","BTCUSD",1721734313538,0.1461,66771.0,66758.0,2.67198725]
["bitfinex","BTCUSD",1721734313739,0.1461,66771.0,66758.0,2.97157625]
["bitfinex","BTCUSD",1721734313944,0.1461,66771.0,66758.0,3.03766028]
["bitfinex","BTCUSD",1721734314356,0.002,66779.0,66758.0,3.33724928]
["bitfinex","BTCUSD",1721734314716,0.0653,66775.0,66758.0,3.35124928]
["bitfinex","BTCUSD",1721734314920,0.0653,66775.0,66758.0,3.4107387]
["bitfinex","BTCUSD",1721734315539,0.0653,66775.0,66758.0,3.3967387]
["bitfinex","BTCUSD",1721734315740,0.002,66779.0,66758.0,3.6963277]
["bitfinex","BTCUSD",1721734315888,0.002,66779.0,66758.0,3.33724928]
["bitfinex","BTCUSD",1721734316307,0.0821,66767.0,66758.0,3.33404928]
["bitfinex","BTCUSD",1721734316461,0.0821,66767.0,66758.0,3.34804928]
["bitfinex","BTCUSD",1721734316665,0.0821,66767.0,66758.0,3.33404928]
["bitfinex","BTCUSD",1721734317108,0.0821,66767.0,66758.0,3.32004928]
["bitfinex","BTCUSD",1721734317310,0.0821,66767.0,66758.0,3.33404928]
["bitfinex","BTCUSD",1721734317703,0.0821,66767.0,66766.0,0.7503154]
["bitfinex","BTCUSD",1721734317907,0.0821,66767.0,66766.0,1.4069366]
["bitfinex","BTCUSD",1721734318095,0.0821,66767.0,66766.0,1.15238385]
["bitfinex","BTCUSD",1721734318293,0.0821,66767.0,66766.0,1.0059502]
["bitfinex","BTCUSD",1721734318465,0.0821,66767.0,66766.0,1.3069366]
["bitfinex","BTCUSD",1721734318685,0.0821,66767.0,66766.0,1.26577531]
["bitfinex","BTCUSD",1721734319126,0.0821,66767.0,66766.0,1.0073836]
["bitfinex","BTCUSD",1721734319329,0.0821,66767.0,66766.0,0.96622231]
["bitfinex","BTCUSD",1721734319666,0.0629,66770.0,66769.0,0.4507434]
["bitfinex","BTCUSD",1721734319879,0.0629,66770.0,66769.0,0.96619331]
["bitfinex","BTCUSD",1721734320103,0.0629,66770.0,66769.0,1.26573331]
["bitfinex","BTCUSD",1721734320299,0.0629,66770.0,66769.0,1.56527331]
["bitfinex","BTCUSD",1721734320670,0.0758,66773.0,66772.0,0.7502484]
["bitfinex","BTCUSD",1721734320842,0.0758,66773.0,66772.0,1.26568831]
["bitfinex","BTCUSD",1721734321143,0.0758,66773.0,66772.0,1.3068496]
["bitfinex","BTCUSD",1721734321544,0.0758,66773.0,66772.0,1.3539205]
["bitfinex","BTCUSD",1721734322158,0.0758,66773.0,66772.0,1.0058902]
["bitfinex","BTCUSD",1721734322324,0.0758,66773.0,66772.0,1.0529611]
["bitfinex","BTCUSD",1721734322486,0.0758,66773.0,66772.0,0.7534351]
["bitfinex","BTCUSD",1721734322696,0.0758,66773.0,66772.0,0.7203642]
["bitfinex","BTCUSD",1721734322896,0.0758,66773.0,66772.0,0.52943991]
["bitfinex","BTCUSD",1721734323194,0.0758,66773.0,66772.0,0.99272891]
["bitfinex","BTCUSD",1721734323568,0.0758,66773.0,66772.0,0.99416231]
["bitfinex","BTCUSD",1721734323784,0.0758,66773.0,66772.0,1.29368831]
["bitfinex","BTCUSD",1721734323994,0.0758,66773.0,66772.0,1.3348496]
["bitfinex","BTCUSD",1721734324846,0.0758,66773.0,66772.0,1.29368831]
["bitfinex","BTCUSD",1721734325054,0.0657,66775.0,66774.0,0.7502254]
["bitfinex","BTCUSD",1721734325254,0.0657,66775.0,66774.0,1.3068166]
["bitfinex","BTCUSD",1721734326479,0.0657,66775.0,66774.0,0.7814201]
["bitfinex","BTCUSD",1721734326691,0.0657,66775.0,66774.0,0.7343492]
["bitfinex","BTCUSD",1721734326914,0.1481,66775.0,66774.0,0.54342991]
["bitfinex","BTCUSD",1721734327335,0.1481,66775.0,66774.0,0.69318791]
["bitfinex","BTCUSD",1721734327556,0.1481,66775.0,66774.0,0.54342991]
["bitfinex","BTCUSD",1721734328155,0.1481,66775.0,66774.0,0.69318791]
["bitfinex","BTCUSD",1721734328606,0.1481,66775.0,66774.0,0.52942991]
["bitfinex","BTCUSD",1721734328810,0.1481,66775.0,66774.0,0.67918791]
["bitfinex","BTCUSD",1721734328967,0.1481,66775.0,66774.0,0.66518791]
["bitfinex","BTCUSD",1721734329168,0.1481,66775.0,66774.0,0.51542991]
["bitfinex","BTCUSD",1721734329369,0.1481,66775.0,66774.0,0.67918791]
["bitfinex","BTCUSD",1721734329602,0.1481,66775.0,66774.0,0.69318791]
["bitfinex","BTCUSD",1721734329966,0.1481,66775.0,66774.0,0.52942991]
["bitfinex","BTCUSD",1721734330169,0.1481,66775.0,66774.0,0.54342991]
["bitfinex","BTCUSD",1721734330406,0.1481,66775.0,66774.0,0.67918791]
["bitfinex","BTCUSD",1721734331222,0.1481,66775.0,66774.0,0.69318791]
["bitfinex","BTCUSD",1721734331420,0.1481,66775.0,66774.0,0.99270491]
["bitfinex","BTCUSD",1721734331911,0.1481,66775.0,66774.0,1.35876395]
["bitfinex","BTCUSD",1721734332149,0.1481,66775.0,66774.0,1.05781355]
["bitfinex","BTCUSD",1721734332394,0.1481,66775.0,66774.0,0.60853855]
["bitfinex","BTCUSD",1721734333352,0.1481,66775.0,66774.0,0.54342991]
["bitfinex","BTCUSD",1721734334435,0.1481,66775.0,66774.0,0.52942991]
["bitfinex","BTCUSD",1721734334638,0.1481,66775.0,66774.0,0.54342991]
["bitfinex","BTCUSD",1721734334839,0.1481,66775.0,66774.0,0.52942991]
["bitfinex","BTCUSD",1721734335276,0.14893,66775.0,66774.0,0.54342991]
["bitfinex","BTCUSD",1721734335634,0.14893,66775.0,66774.0,0.6219801]
["bitfinex","BTCUSD",1721734335829,0.14893,66775.0,66774.0,0.54342991]
["bitfinex","BTCUSD",1721734336032,0.14893,66775.0,66774.0,0.60797997]
["bitfinex","BTCUSD",1721734336412,0.14893,66775.0,66774.0,0.59397997]
["bitfinex","BTCUSD",1721734337063,0.14893,66775.0,66774.0,0.60797997]
["bitfinex","BTCUSD",1721734337279,0.14893,66775.0,66774.0,0.74373797]
["bitfinex","BTCUSD",1721734337483,0.14893,66775.0,66774.0,0.75773797]
["bitfinex","BTCUSD",1721734337688,0.14893,66775.0,66774.0,1.05725497]
["bitfinex","BTCUSD",1721734338305,0.14893,66775.0,66774.0,1.35677197]
["bitfinex","BTCUSD",1721734338518,0.14893,66775.0,66774.0,1.35820537]
["bitfinex","BTCUSD",1721734338712,0.00083,66775.0,66774.0,1.35820537]
["bitfinex","BTCUSD",1721734338933,0.00083,66775.0,66774.0,1.35677197]
["bitfinex","BTCUSD",1721734339137,0.00083,66775.0,66774.0,1.05725497]
["bitfinex","BTCUSD",1721734339548,0.00083,66775.0,66774.0,1.35677197]
["bitfinex","BTCUSD",1721734340378,0.00083,66775.0,66774.0,1.35724139]
["bitfinex","BTCUSD",1721734340735,0.00083,66775.0,66774.0,1.35867479]
["bitfinex","BTCUSD",1721734341357,0.00083,66775.0,66774.0,1.75369114]
["bitfinex","BTCUSD",1721734342174,0.00083,66775.0,66774.0,1.65675839]
["bitfinex","BTCUSD",1721734342393,0.00083,66775.0,66774.0,1.75288748]
["bitfinex","BTCUSD",1721734343177,0.00083,66775.0,66774.0,1.65819179]
["bitfinex","BTCUSD",1721734343378,0.00083,66775.0,66774.0,1.75219454]
["bitfinex","BTCUSD",1721734346422,0.00083,66775.0,66774.0,1.75777827]
["bitfinex","BTCUSD",1721734348091,0.00083,66775.0,66774.0,1.45682787]
["bitfinex","BTCUSD",1721734349233,0.00083,66775.0,66774.0,1.15731087]
["bitfinex","BTCUSD",1721734349440,0.00083,66775.0,66774.0,1.15583062]
["bitfinex","BTCUSD",1721734349650,0.14163,66775.0,66774.0,0.70655562]
["bitfinex","BTCUSD",1721734349852,0.14163,66775.0,66774.0,0.67855562]
["bitfinex","BTCUSD",1721734350214,0.14163,66775.0,66774.0,0.70655562]
["bitfinex","BTCUSD",1721734350641,0.14163,66775.0,66774.0,0.69255562]
["bitfinex","BTCUSD",1721734350851,0.14163,66775.0,66774.0,0.59579861]
["bitfinex","BTCUSD",1721734351006,0.14163,66775.0,66774.0,0.6925129]
["bitfinex","BTCUSD",1721734351433,0.14163,66775.0,66774.0,0.8422709]
["bitfinex","BTCUSD",1721734351631,0.14163,66775.0,66774.0,1.1432213]
["bitfinex","BTCUSD",1721734351834,0.07933,66775.0,66774.0,1.4567383]
["bitfinex","BTCUSD",1721734352035,0.00083,66775.0,66774.0,1.7562553]
["bitfinex","BTCUSD",1721734352248,0.00083,66775.0,66774.0,1.7422553]
["bitfinex","BTCUSD",1721734352684,0.00083,66775.0,66774.0,1.7562553]
["bitfinex","BTCUSD",1721734352905,0.00083,66775.0,66774.0,1.78712574]
["bitfinex","BTCUSD",1721734353491,0.00083,66775.0,66774.0,1.36431954]
["bitfinex","BTCUSD",1721734353717,0.00083,66775.0,66774.0,1.42861954]
["bitfinex","BTCUSD",1721734353924,0.00083,66775.0,66774.0,1.51842822]
["bitfinex","BTCUSD",1721734354146,0.00083,66775.0,66774.0,1.57779566]
["bitfinex","BTCUSD",1721734354300,0.00083,66775.0,66774.0,1.45161954]
["bitfinex","BTCUSD",1721734355268,0.00083,66775.0,66774.0,1.45725122]
["bitfinex","BTCUSD",1721734355400,0.00083,66775.0,66774.0,1.44325122]
["bitfinex","BTCUSD",1721734355824,0.00083,66775.0,66774.0,1.56945969]
["bitfinex","BTCUSD",1721734356205,0.00083,66775.0,66774.0,1.45725122]
["bitfinex","BTCUSD",1721734356398,0.00083,66775.0,66774.0,1.44325122]
["bitfinex","BTCUSD",1721734356571,0.00083,66775.0,66774.0,1.54143177]
["bitfinex","BTCUSD",1721734356982,0.00083,66775.0,66774.0,1.55029693]
["bitfinex","BTCUSD",1721734357392,0.0018,66779.0,66778.0,0.5014334]
["bitfinex","BTCUSD",1721734357611,0.0018,66779.0,66778.0,2.12973122]
["bitfinex","BTCUSD",1721734358164,0.0018,66779.0,66778.0,1.65233672]
["bitfinex","BTCUSD",1721734358387,0.002,66799.0,66798.0,0.0014334]
["bitfinex","BTCUSD",1721734358585,0.002,66799.0,66798.0,2.23250585]
["bitfinex","BTCUSD",1721734358786,0.0151748,66811.0,66806.0,0.0014334]
["bitfinex","BTCUSD",1721734358992,0.0151748,66811.0,66806.0,1.82428144]
["bitfinex","BTCUSD",1721734359410,0.0151748,66811.0,66806.0,2.12365544]
["bitfinex","BTCUSD",1721734359609,0.0151748,66811.0,66806.0,2.34235544]
["bitfinex","BTCUSD",1721734359742,0.0151748,66811.0,66806.0,2.42735544]
["bitfinex","BTCUSD",1721734359946,0.0151748,66811.0,66806.0,2.47081554]
["bitfinex","BTCUSD",1721734360164,0.00844,66818.0,66817.0,0.5014334]
["bitfinex","BTCUSD",1721734360400,0.00844,66818.0,66817.0,2.18779444]
["bitfinex","BTCUSD",1721734360401,0.00344,66818.0,66817.0,2.18779444]
["bitfinex","BTCUSD",1721734360604,0.00344,66818.0,66817.0,1.82406944]
["bitfinex","BTCUSD",1721734361217,0.00344,66818.0,66817.0,2.12339444]
["bitfinex","BTCUSD",1721734361574,0.00344,66818.0,66817.0,2.02828509]
["bitfinex","BTCUSD",1721734362122,0.00344,66818.0,66817.0,2.05128509]
["bitfinex","BTCUSD",1721734362326,0.00344,66818.0,66817.0,2.23102448]
["bitfinex","BTCUSD",1721734362532,0.00344,66818.0,66817.0,2.10557935]
["bitfinex","BTCUSD",1721734362730,0.00344,66818.0,66817.0,2.28398509]
["bitfinex","BTCUSD",1721734363289,0.00344,66818.0,66817.0,2.33161513]
["bitfinex","BTCUSD",1721734363533,0.00344,66818.0,66817.0,3.21409013]
["bitfinex","BTCUSD",1721734363745,0.00344,66818.0,66817.0,2.88703747]
["bitfinex","BTCUSD",1721734363992,0.00344,66818.0,66817.0,2.76548531]
["bitfinex","BTCUSD",1721734364192,0.00344,66818.0,66817.0,2.84596702]
["bitfinex","BTCUSD",1721734364393,0.00344,66818.0,66817.0,3.15929202]
["bitfinex","BTCUSD",1721734364603,0.00344,66818.0,66817.0,3.17329202]
["bitfinex","BTCUSD",1721734365623,0.00344,66818.0,66817.0,3.18729202]
["bitfinex","BTCUSD",1721734365775,0.00344,66818.0,66817.0,2.88653362]
["bitfinex","BTCUSD",1721734365981,0.00344,66818.0,66817.0,2.88796702]
["bitfinex","BTCUSD",1721734366197,0.00344,66818.0,66817.0,3.18711288]
["bitfinex","BTCUSD",1721734366859,0.00344,66818.0,66817.0,3.15911288]
["bitfinex","BTCUSD",1721734367081,0.00344,66818.0,66817.0,3.16014466]
["bitfinex","BTCUSD",1721734367281,0.00344,66818.0,66817.0,3.17414466]
["bitfinex","BTCUSD",1721734367713,0.00344,66818.0,66817.0,3.16014466]
["bitfinex","BTCUSD",1721734367929,0.00344,66818.0,66817.0,3.17414466]
["bitfinex","BTCUSD",1721734368529,0.00344,66818.0,66817.0,3.16014466]
["bitfinex","BTCUSD",1721734368743,0.00344,66818.0,66817.0,3.17414466]
["bitfinex","BTCUSD",1721734369149,0.00344,66818.0,66817.0,3.16014466]
["bitfinex","BTCUSD",1721734369557,0.00344,66818.0,66817.0,3.17414466]
["bitfinex","BTCUSD",1721734369985,0.00344,66818.0,66817.0,3.07881031]
["bitfinex","BTCUSD",1721734370199,0.00344,66818.0,66817.0,3.160631]
["bitfinex","BTCUSD",1721734370394,0.00344,66818.0,66817.0,3.174631]
["bitfinex","BTCUSD",1721734370649,0.00344,66818.0,66817.0,2.8738726]
["bitfinex","BTCUSD",1721734370986,0.06774,66818.0,66817.0,2.1255606]
["bitfinex","BTCUSD",1721734371187,0.06774,66818.0,66817.0,0.54323991]
["bitfinex","BTCUSD",1721734371393,0.06774,66818.0,66817.0,0.69290191]
["bitfinex","BTCUSD",1721734371622,0.06774,66818.0,66817.0,0.54323991]
["bitfinex","BTCUSD",1721734371806,0.14954,66818.0,66817.0,0.69290191]
["bitfinex","BTCUSD",1721734372016,0.14954,66818.0,66817.0,0.97822691]
["bitfinex","BTCUSD",1721734372224,0.14954,66818.0,66817.0,1.29155191]
["bitfinex","BTCUSD",1721734372432,0.14954,66818.0,66817.0,1.29298531]
["bitfinex","BTCUSD",1721734372655,0.14954,66818.0,66817.0,1.37547245]
["bitfinex","BTCUSD",1721734372873,0.14954,66818.0,66817.0,1.36147245]
["bitfinex","BTCUSD",1721734373077,0.14954,66818.0,66817.0,1.36134515]
["bitfinex","BTCUSD",1721734373279,0.14954,66818.0,66817.0,1.34734515]
["bitfinex","BTCUSD",1721734373740,0.14954,66818.0,66817.0,1.36134515]
["bitfinex","BTCUSD",1721734373931,0.14954,66818.0,66817.0,1.64667015]
["bitfinex","BTCUSD",1721734374132,0.00344,66818.0,66817.0,1.64667015]
["bitfinex","BTCUSD",1721734374377,0.00344,66818.0,66817.0,1.64523675]
["bitfinex","BTCUSD",1721734374510,0.00344,66818.0,66817.0,1.34591175]
["bitfinex","BTCUSD",1721734374923,0.00344,66818.0,66817.0,1.37391175]
["bitfinex","BTCUSD",1721734375360,0.00344,66818.0,66817.0,1.66067015]
["bitfinex","BTCUSD",1721734375577,0.00344,66818.0,66817.0,1.35991175]
["bitfinex","BTCUSD",1721734375769,0.00344,66818.0,66817.0,1.67467015]
["bitfinex","BTCUSD",1721734376239,0.00344,66818.0,66817.0,1.07450447]
["bitfinex","BTCUSD",1721734376443,0.14774,66818.0,66817.0,0.54323991]
["bitfinex","BTCUSD",1721734376945,0.19774,66818.0,66817.0,0.51523991]
["bitfinex","BTCUSD",1721734377361,0.14774,66818.0,66817.0,0.52923991]
["bitfinex","BTCUSD",1721734377576,0.14774,66818.0,66817.0,0.51523991]
["bitfinex","BTCUSD",1721734377577,0.2963066,66818.0,66817.0,0.51523991]
["bitfinex","BTCUSD",1721734377993,0.24774,66818.0,66817.0,0.51523991]
["bitfinex","BTCUSD",1721734378197,0.24774,66818.0,66817.0,0.52923991]
["bitfinex","BTCUSD",1721734378400,0.24774,66818.0,66817.0,0.54323991]
["bitfinex","BTCUSD",1721734378600,0.2963066,66818.0,66817.0,0.52923991]
["bitfinex","BTCUSD",1721734378806,0.2963066,66818.0,66817.0,0.54323991]
["bitfinex","BTCUSD",1721734379027,0.2963066,66818.0,66817.0,0.52923991]
["bitfinex","BTCUSD",1721734379276,0.2963066,66818.0,66817.0,0.54323991]
["bitfinex","BTCUSD",1721734379686,0.2963066,66818.0,66817.0,0.38222]
["bitfinex","BTCUSD",1721734379905,0.3193066,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734380110,0.4689666,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734380352,0.3193066,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734380543,0.3221006,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734380754,0.3193066,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734380980,0.2963066,66818.0,66817.0,0.31273991]
["bitfinex","BTCUSD",1721734381612,0.2963066,66818.0,66817.0,0.32673991]
["bitfinex","BTCUSD",1721734381784,0.2963066,66818.0,66817.0,0.31273991]
["bitfinex","BTCUSD",1721734382233,0.2963066,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734382442,0.7452866,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734382661,1.2571231,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734383704,1.2571231,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734384112,0.4775066,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734384226,0.3193066,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734384427,0.3193066,66818.0,66817.0,0.15172]
["bitfinex","BTCUSD",1721734384632,0.3193066,66818.0,66817.0,0.17772]
["bitfinex","BTCUSD",1721734385145,0.4689666,66818.0,66817.0,0.17772]
["bitfinex","BTCUSD",1721734385503,0.5993736,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734385708,0.5993736,66818.0,66817.0,0.19372]
["bitfinex","BTCUSD",1721734385918,0.4497136,66818.0,66817.0,0.19372]
["bitfinex","BTCUSD",1721734386130,0.3193066,66818.0,66817.0,0.19372]
["bitfinex","BTCUSD",1721734386332,0.3193066,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734387141,0.2963066,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734387343,0.2963066,66818.0,66817.0,0.32673991]
["bitfinex","BTCUSD",1721734387497,0.2963066,66818.0,66817.0,0.33873991]
["bitfinex","BTCUSD",1721734388081,0.2963066,66818.0,66817.0,0.32673991]
["bitfinex","BTCUSD",1721734388280,0.2963066,66818.0,66817.0,0.29873991]
["bitfinex","BTCUSD",1721734388484,0.2963066,66818.0,66817.0,0.32673991]
["bitfinex","BTCUSD",1721734388995,0.2963066,66818.0,66817.0,0.29873991]
["bitfinex","BTCUSD",1721734389369,0.2963066,66818.0,66817.0,0.31273991]
["bitfinex","BTCUSD",1721734390371,0.32613726,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734390573,0.49879726,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734390798,0.34913726,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734391001,0.3193066,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734391499,0.3193066,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734391875,0.3193066,66818.0,66817.0,0.15172]
["bitfinex","BTCUSD",1721734392082,0.3193066,66818.0,66817.0,0.16472]
["bitfinex","BTCUSD",1721734392507,1.01933266,66818.0,66817.0,0.16472]
["bitfinex","BTCUSD",1721734392723,1.31865266,66818.0,66817.0,0.16472]
["bitfinex","BTCUSD",1721734392927,1.31865266,66818.0,66817.0,0.17872]
["bitfinex","BTCUSD",1721734393075,0.57035266,66818.0,66817.0,0.17872]
["bitfinex","BTCUSD",1721734393687,0.4775066,66818.0,66817.0,0.17872]
["bitfinex","BTCUSD",1721734394074,0.3193066,66818.0,66817.0,0.17872]
["bitfinex","BTCUSD",1721734394320,0.3193066,66818.0,66817.0,0.16472]
["bitfinex","BTCUSD",1721734394738,0.3193066,66818.0,66817.0,0.16372]
["bitfinex","BTCUSD",1721734395153,0.3193066,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734395364,0.41215246,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734395592,0.41215246,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734395772,0.41215246,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734395975,0.41215246,66818.0,66817.0,0.15172]
["bitfinex","BTCUSD",1721734396754,0.56181246,66818.0,66817.0,0.15172]
["bitfinex","BTCUSD",1721734396970,0.41215246,66818.0,66817.0,0.15172]
["bitfinex","BTCUSD",1721734397331,0.57035246,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734398171,0.57035246,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734398342,0.72001246,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734398901,1.01933246,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734399418,1.01933246,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734399595,0.4775066,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734400221,0.6271666,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734400353,0.6271666,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734401013,0.6271666,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734401173,0.9264866,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734401379,1.06250754,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734401644,0.76318754,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734402445,0.6271666,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734403442,0.4775066,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734403971,0.6271666,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734404202,0.4775066,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734404411,0.2963066,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734406364,0.2342066,66818.0,66817.0,0.32673991]
["bitfinex","BTCUSD",1721734406711,0.1520066,66818.0,66817.0,0.40699091]
["bitfinex","BTCUSD",1721734408873,0.1520066,66818.0,66817.0,0.32673991]
["bitfinex","BTCUSD",1721734409076,0.1520066,66818.0,66817.0,0.40651993]
["bitfinex","BTCUSD",1721734409770,0.10344,66818.0,66817.0,0.40651993]
["bitfinex","BTCUSD",1721734410186,0.00344,66818.0,66817.0,0.40651993]
["bitfinex","BTCUSD",1721734411119,0.00344,66818.0,66817.0,0.39251993]
["bitfinex","BTCUSD",1721734411550,0.1020066,66818.0,66817.0,0.39251993]
["bitfinex","BTCUSD",1721734411753,0.1520066,66818.0,66817.0,0.39251993]
["bitfinex","BTCUSD",1721734411967,0.1520066,66818.0,66817.0,0.32673991]
["bitfinex","BTCUSD",1721734412169,0.1520066,66818.0,66817.0,0.40623654]
["bitfinex","BTCUSD",1721734414528,0.1520066,66818.0,66817.0,0.40623654]
["bitfinex","BTCUSD",1721734414986,0.1520066,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734415200,0.2319066,66818.0,66817.0,0.2591357]
["bitfinex","BTCUSD",1721734415413,0.43064855,66818.0,66817.0,0.2591357]
["bitfinex","BTCUSD",1721734415625,0.50893608,66818.0,66817.0,0.2451357]
["bitfinex","BTCUSD",1721734415843,0.95791608,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734416045,1.25723608,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734416154,0.65859608,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734416363,1.25723608,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734417063,1.25723608,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734417498,0.58510666,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734417701,0.4131066,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734417873,0.4131066,66818.0,66817.0,0.15172]
["bitfinex","BTCUSD",1721734418093,0.45763306,66818.0,66817.0,0.15172]
["bitfinex","BTCUSD",1721734418298,0.4131066,66818.0,66817.0,0.15172]
["bitfinex","BTCUSD",1721734418663,0.4131066,66818.0,66817.0,0.17372]
["bitfinex","BTCUSD",1721734419107,0.4131066,66818.0,66817.0,0.16172]
["bitfinex","BTCUSD",1721734419329,0.4131066,66818.0,66817.0,0.17572]
["bitfinex","BTCUSD",1721734419938,0.4131066,66818.0,66817.0,0.25651757]
["bitfinex","BTCUSD",1721734420142,0.2319066,66818.0,66817.0,0.24651757]
["bitfinex","BTCUSD",1721734420353,0.1520066,66818.0,66817.0,0.24651757]
["bitfinex","BTCUSD",1721734420571,0.1520066,66818.0,66817.0,0.40753748]
["bitfinex","BTCUSD",1721734420989,0.1520066,66818.0,66817.0,0.32673991]
["bitfinex","BTCUSD",1721734421197,0.1520066,66818.0,66817.0,0.40709551]
["bitfinex","BTCUSD",1721734424168,0.1520066,66818.0,66817.0,0.40661991]
["bitfinex","BTCUSD",1721734425109,0.05344,66818.0,66817.0,0.40661991]
["bitfinex","BTCUSD",1721734425294,0.00344,66818.0,66817.0,0.55628191]
["bitfinex","BTCUSD",1721734425536,0.00344,66818.0,66817.0,0.51610847]
["bitfinex","BTCUSD",1721734425977,0.00344,66818.0,66817.0,0.74447047]
["bitfinex","BTCUSD",1721734426182,0.00344,66818.0,66817.0,0.58080847]
["bitfinex","BTCUSD",1721734426387,0.00344,66818.0,66817.0,0.54110191]
["bitfinex","BTCUSD",1721734426575,0.00344,66818.0,66817.0,0.74502415]
["bitfinex","BTCUSD",1721734426771,0.00344,66818.0,66817.0,1.04434915]
["bitfinex","BTCUSD",1721734426979,0.00344,66818.0,66817.0,1.11054915]
["bitfinex","BTCUSD",1721734427201,0.00344,66818.0,66817.0,1.20738531]
["bitfinex","BTCUSD",1721734427410,0.00344,66818.0,66817.0,1.69638573]
["bitfinex","BTCUSD",1721734427635,0.00344,66818.0,66817.0,1.71038573]
["bitfinex","BTCUSD",1721734427838,0.00344,66818.0,66817.0,1.40962733]
["bitfinex","BTCUSD",1721734428040,0.00344,66818.0,66817.0,1.38162733]
["bitfinex","BTCUSD",1721734428247,0.00344,66818.0,66817.0,1.39562733]
["bitfinex","BTCUSD",1721734428467,0.00344,66818.0,66817.0,1.40962733]
["bitfinex","BTCUSD",1721734428666,0.00344,66818.0,66817.0,1.39706073]
["bitfinex","BTCUSD",1721734428867,0.00344,66818.0,66817.0,1.39562733]
["bitfinex","BTCUSD",1721734429070,0.00344,66818.0,66817.0,1.40962733]
["bitfinex","BTCUSD",1721734429637,0.00344,66818.0,66817.0,1.41106073]
["bitfinex","BTCUSD",1721734429837,0.00344,66818.0,66817.0,1.71038573]
["bitfinex","BTCUSD",1721734430283,0.00344,66818.0,66817.0,1.41047546]
["bitfinex","BTCUSD",1721734430835,0.00344,66818.0,66817.0,1.69580046]
["bitfinex","BTCUSD",1721734431123,0.00344,66818.0,66817.0,1.70980046]
["bitfinex","BTCUSD",1721734431338,0.00344,66818.0,66817.0,1.71123386]
["bitfinex","BTCUSD",1721734431479,0.00344,66818.0,66817.0,1.70980046]
["bitfinex","BTCUSD",1721734431682,0.00344,66818.0,66817.0,1.69580046]
["bitfinex","BTCUSD",1721734432157,0.00344,66818.0,66817.0,1.70980046]
["bitfinex","BTCUSD",1721734432566,0.00344,66818.0,66817.0,1.41047546]
["bitfinex","BTCUSD",1721734432911,0.00344,66818.0,66817.0,1.70980046]
["bitfinex","BTCUSD",1721734433110,0.00344,66818.0,66817.0,1.71123386]
["bitfinex","BTCUSD",1721734433312,0.00344,66818.0,66817.0,1.71065699]
["bitfinex","BTCUSD",1721734434014,0.00344,66818.0,66817.0,1.70922359]
["bitfinex","BTCUSD",1721734434159,0.00344,66818.0,66817.0,1.40989859]
["bitfinex","BTCUSD",1721734434565,0.00344,66818.0,66817.0,1.11057359]
["bitfinex","BTCUSD",1721734435430,0.00344,66818.0,66817.0,0.58288659]
["bitfinex","BTCUSD",1721734435702,0.1520066,66818.0,66817.0,0.51668659]
["bitfinex","BTCUSD",1721734435908,0.1520066,66818.0,66817.0,0.406859]
["bitfinex","BTCUSD",1721734436142,0.2983066,66818.0,66817.0,0.406859]
["bitfinex","BTCUSD",1721734436351,0.2983066,66818.0,66817.0,0.4066628]
["bitfinex","BTCUSD",1721734436896,0.4853462,66818.0,66817.0,0.24564289]
["bitfinex","BTCUSD",1721734437105,0.9658662,66818.0,66817.0,0.15172]
["bitfinex","BTCUSD",1721734437305,0.6665462,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734437524,0.7111222,66818.0,66817.0,0.17972]
["bitfinex","BTCUSD",1721734438036,0.9658662,66818.0,66817.0,0.16572]
["bitfinex","BTCUSD",1721734438239,0.9658662,66818.0,66817.0,0.15172]
["bitfinex","BTCUSD",1721734438439,1.3651862,66818.0,66817.0,0.15172]
["bitfinex","BTCUSD",1721734438643,1.680958,66818.0,66817.0,0.15472]
["bitfinex","BTCUSD",1721734438922,1.84239801,66818.0,66817.0,0.15472]
["bitfinex","BTCUSD",1721734439125,1.730958,66818.0,66817.0,0.15172]
["bitfinex","BTCUSD",1721734439277,1.730958,66818.0,66791.0,0.44093655]
["bitfinex","BTCUSD",1721734439278,0.0985666,66792.0,66791.0,0.44093655]
["bitfinex","BTCUSD",1721734439626,0.1,66794.0,66791.0,0.66836792]
["bitfinex","BTCUSD",1721734439858,0.05,66793.0,66792.0,0.52686137]
["bitfinex","BTCUSD",1721734440242,0.0985666,66793.0,66792.0,0.52686137]
["bitfinex","BTCUSD",1721734440895,0.05,66793.0,66792.0,0.52686137]
["bitfinex","BTCUSD",1721734441043,0.0985666,66793.0,66792.0,0.52686137]
["bitfinex","BTCUSD",1721734441257,0.1485666,66793.0,66792.0,0.52686137]
["bitfinex","BTCUSD",1721734442071,0.1485666,66793.0,66792.0,0.52577443]
["bitfinex","BTCUSD",1721734442824,0.1485666,66793.0,66792.0,0.53977443]
["bitfinex","BTCUSD",1721734443075,0.0828,66798.0,66792.0,0.53977443]
["bitfinex","BTCUSD",1721734443076,0.05,66794.0,66792.0,0.55377443]
["bitfinex","BTCUSD",1721734443302,0.05,66795.0,66793.0,0.07932452]
["bitfinex","BTCUSD",1721734443503,0.05,66804.0,66794.0,0.58687443]
["bitfinex","BTCUSD",1721734443706,0.1,66803.0,66795.0,0.22634443]
["bitfinex","BTCUSD",1721734443912,0.1,66803.0,66796.0,0.37874452]
["bitfinex","BTCUSD",1721734443913,0.05,66802.0,66796.0,0.37874452]
["bitfinex","BTCUSD",1721734444113,0.05,66808.0,66799.0,0.14701991]
["bitfinex","BTCUSD",1721734444316,0.05,66810.0,66802.0,0.149695]
["bitfinex","BTCUSD",1721734444440,0.05,66808.0,66803.0,0.52573443]
["bitfinex","BTCUSD",1721734444661,0.05,66808.0,66804.0,0.07932452]
["bitfinex","BTCUSD",1721734444662,0.05,66806.0,66804.0,0.07932452]
["bitfinex","BTCUSD",1721734444877,0.05,66806.0,66805.0,0.44639991]
["bitfinex","BTCUSD",1721734445074,0.1,66806.0,66805.0,0.52523325]
["bitfinex","BTCUSD",1721734445546,0.1485666,66806.0,66805.0,0.52523325]
["bitfinex","BTCUSD",1721734445750,0.1582,66817.0,66806.0,0.214586]
["bitfinex","BTCUSD",1721734445751,0.05,66813.0,66806.0,0.214586]
["bitfinex","BTCUSD",1721734445959,0.05,66812.0,66807.0,0.52544386]
["bitfinex","BTCUSD",1721734446184,0.05,66809.0,66808.0,0.07905395]
["bitfinex","BTCUSD",1721734446386,0.05,66814.0,66808.0,0.52544386]
["bitfinex","BTCUSD",1721734446500,0.05,66814.0,66809.0,0.22607386]
["bitfinex","BTCUSD",1721734446710,0.05,66814.0,66810.0,0.37841395]
["bitfinex","BTCUSD",1721734446711,0.05,66813.0,66810.0,0.37841395]
["bitfinex","BTCUSD",1721734446909,0.05,66812.0,66811.0,0.22607386]
["bitfinex","BTCUSD",1721734447113,0.05,66812.0,66811.0,0.52542386]
["bitfinex","BTCUSD",1721734447316,0.05,66813.0,66811.0,0.52542386]
["bitfinex","BTCUSD",1721734447552,0.05,66812.0,66811.0,0.44636991]
["bitfinex","BTCUSD",1721734447772,0.05,66812.0,66811.0,0.52552258]
["bitfinex","BTCUSD",1721734448375,0.0985666,66812.0,66811.0,0.53952258]
["bitfinex","BTCUSD",1721734449647,0.0985666,66812.0,66811.0,0.53945317]
["bitfinex","BTCUSD",1721734449855,0.05,66812.0,66811.0,0.53945317]
["bitfinex","BTCUSD",1721734450281,0.05,66812.0,66811.0,0.55345317]
["bitfinex","BTCUSD",1721734450917,0.05,66812.0,66811.0,0.47436991]
["bitfinex","BTCUSD",1721734451145,0.05,66812.0,66811.0,0.55320241]
["bitfinex","BTCUSD",1721734451842,0.05,66812.0,66811.0,0.55297347]
["bitfinex","BTCUSD",1721734452659,0.05,66813.0,66811.0,0.55297347]
["bitfinex","BTCUSD",1721734452773,0.0520066,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1721734452774,0.00344,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1721734452977,0.00344,66818.0,66817.0,0.75071547]
["bitfinex","BTCUSD",1721734453181,0.00344,66818.0,66817.0,0.60105347]
["bitfinex","BTCUSD",1721734453404,0.00344,66818.0,66817.0,1.05004047]
["bitfinex","BTCUSD",1721734453626,0.00344,66818.0,66817.0,0.60105347]
["bitfinex","BTCUSD",1721734453829,0.00344,66818.0,66817.0,0.52495347]
["bitfinex","BTCUSD",1721734454084,0.00344,66818.0,66817.0,0.52432371]
["bitfinex","BTCUSD",1721734454284,0.1520066,66818.0,66817.0,0.53832371]
["bitfinex","BTCUSD",1721734454487,0.1520066,66818.0,66817.0,0.538522]
["bitfinex","BTCUSD",1721734454703,0.1520066,66818.0,66817.0,0.46034991]
["bitfinex","BTCUSD",1721734455568,0.1520066,66818.0,66817.0,0.47434991]
["bitfinex","BTCUSD",1721734458846,0.18147726,66818.0,66817.0,0.32733]
["bitfinex","BTCUSD",1721734459052,0.20447726,66818.0,66817.0,0.32733]
["bitfinex","BTCUSD",1721734459448,0.1750066,66818.0,66817.0,0.32733]
["bitfinex","BTCUSD",1721734459863,0.1520066,66818.0,66817.0,0.47434991]
["bitfinex","BTCUSD",1721734460095,0.1520066,66818.0,66817.0,0.46034991]
["bitfinex","BTCUSD",1721734460293,0.1520066,66818.0,66817.0,0.53969513]
["bitfinex","BTCUSD",1721734460294,0.10344,66818.0,66817.0,0.53969513]
["bitfinex","BTCUSD",1721734461154,0.10344,66818.0,66817.0,0.54061913]
["bitfinex","BTCUSD",1721734461396,0.1520066,66818.0,66817.0,0.55461913]
["bitfinex","BTCUSD",1721734461809,0.1520066,66818.0,66817.0,0.54061913]
["bitfinex","BTCUSD",1721734462015,0.1520066,66818.0,66817.0,0.55461913]
["bitfinex","BTCUSD",1721734462451,0.1520066,66818.0,66817.0,0.54061913]
["bitfinex","BTCUSD",1721734462678,0.1520066,66818.0,66817.0,0.52661913]
["bitfinex","BTCUSD",1721734462877,0.1520066,66818.0,66817.0,0.46127391]
["bitfinex","BTCUSD",1721734463122,0.1520066,66818.0,66817.0,0.5545797]
["bitfinex","BTCUSD",1721734464786,0.1020066,66818.0,66817.0,0.5545797]
["bitfinex","BTCUSD",1721734465016,0.00344,66818.0,66817.0,0.5545797]
["bitfinex","BTCUSD",1721734465237,0.00344,66818.0,66817.0,0.6173797]
["bitfinex","BTCUSD",1721734465943,0.1020066,66818.0,66817.0,0.5545797]
["bitfinex","BTCUSD",1721734466153,0.1020066,66818.0,66817.0,0.55491728]
["bitfinex","BTCUSD",1721734466402,0.05344,66818.0,66817.0,0.55491728]
["bitfinex","BTCUSD",1721734467068,0.00344,66818.0,66817.0,0.55491728]
["bitfinex","BTCUSD",1721734469305,0.00344,66818.0,66817.0,0.55477637]
["bitfinex","BTCUSD",1721734469534,0.00344,66818.0,66817.0,0.70443837]
["bitfinex","BTCUSD",1721734470651,0.00344,66818.0,66817.0,0.55477637]
["bitfinex","BTCUSD",1721734471011,0.05344,66818.0,66817.0,0.55477637]
["bitfinex","BTCUSD",1721734472185,0.05344,66818.0,66817.0,0.55508141]
["bitfinex","BTCUSD",1721734474640,0.05344,66818.0,66817.0,0.66454908]
["bitfinex","BTCUSD",1721734474943,0.05344,66818.0,66817.0,0.55508141]
["bitfinex","BTCUSD",1721734475150,0.00344,66818.0,66817.0,0.47527391]
["bitfinex","BTCUSD",1721734475358,0.05344,66818.0,66817.0,0.77394487]
["bitfinex","BTCUSD",1721734475583,0.00344,66818.0,66817.0,0.77394487]
["bitfinex","BTCUSD",1721734477036,0.05344,66818.0,66817.0,0.773855]
["bitfinex","BTCUSD",1721734477250,0.1020066,66818.0,66817.0,0.66447694]
["bitfinex","BTCUSD",1721734477802,0.2466066,66818.0,66817.0,0.66447694]
["bitfinex","BTCUSD",1721734478211,0.32646726,66818.0,66817.0,0.66482133]
["bitfinex","BTCUSD",1721734478437,0.32646726,66818.0,66817.0,0.66482306]
["bitfinex","BTCUSD",1721734478665,0.2966066,66818.0,66817.0,0.66482306]
["bitfinex","BTCUSD",1721734479743,0.05344,66818.0,66817.0,0.66482306]
["bitfinex","BTCUSD",1721734480198,0.10344,66818.0,66817.0,0.66482306]
["bitfinex","BTCUSD",1721734480872,0.1520066,66818.0,66817.0,0.66482306]
["bitfinex","BTCUSD",1721734481309,0.1520066,66818.0,66817.0,0.66490644]
["bitfinex","BTCUSD",1721734482445,0.1520066,66818.0,66817.0,0.55543783]
["bitfinex","BTCUSD",1721734484455,0.1520066,66818.0,66817.0,0.55555901]
["bitfinex","BTCUSD",1721734484676,0.10344,66818.0,66817.0,0.55555901]
["bitfinex","BTCUSD",1721734486206,0.10344,66818.0,66817.0,0.66523625]
["bitfinex","BTCUSD",1721734486617,0.1520066,66818.0,66817.0,0.47527391]
["bitfinex","BTCUSD",1721734486874,0.1520066,66818.0,66817.0,0.55514314]
["bitfinex","BTCUSD",1721734487280,0.10344,66818.0,66817.0,0.55514314]
["bitfinex","BTCUSD",1721734487515,0.10344,66818.0,66817.0,0.55514467]
["bitfinex","BTCUSD",1721734489711,0.1520066,66818.0,66817.0,0.55514467]
["bitfinex","BTCUSD",1721734490666,0.1520066,66818.0,66817.0,0.55541311]
["bitfinex","BTCUSD",1721734492991,0.10344,66818.0,66817.0,0.55541311]
["bitfinex","BTCUSD",1721734493236,0.1520066,66818.0,66817.0,0.55541311]
["bitfinex","BTCUSD",1721734493641,0.1520066,66818.0,66817.0,0.55564075]
["bitfinex","BTCUSD",1721734495475,0.10344,66818.0,66817.0,0.72701188]
["bitfinex","BTCUSD",1721734496296,0.10344,66818.0,66817.0,0.55564075]
["bitfinex","BTCUSD",1721734496845,0.10344,66818.0,66817.0,0.55535789]
["bitfinex","BTCUSD",1721734497223,0.10344,66818.0,66817.0,0.66518652]
["bitfinex","BTCUSD",1721734498090,0.05344,66818.0,66817.0,0.66518652]
["bitfinex","BTCUSD",1721734499954,0.10344,66818.0,66817.0,0.68761148]
["bitfinex","BTCUSD",1721734500158,0.05344,66818.0,66817.0,0.68761148]
["bitfinex","BTCUSD",1721734500374,0.10344,66818.0,66817.0,0.68761148]
["bitfinex","BTCUSD",1721734500575,0.1520066,66818.0,66817.0,0.68761148]
["bitfinex","BTCUSD",1721734500885,0.10344,66818.0,66817.0,0.68761148]
["bitfinex","BTCUSD",1721734501608,0.1520066,66818.0,66817.0,0.68761148]
["bitfinex","BTCUSD",1721734501937,0.10344,66818.0,66817.0,0.68761148]
["bitfinex","BTCUSD",1721734502141,0.00344,66818.0,66817.0,0.68761148]
["bitfinex","BTCUSD",1721734503733,0.00344,66818.0,66817.0,0.83727348]
["bitfinex","BTCUSD",1721734503936,0.00344,66818.0,66817.0,0.91247348]
["bitfinex","BTCUSD",1721734504260,0.00344,66818.0,66817.0,1.27883188]
["bitfinex","BTCUSD",1721734504459,0.00344,66818.0,66817.0,1.87748188]
["bitfinex","BTCUSD",1721734504863,0.00344,66818.0,66817.0,1.57672348]
["bitfinex","BTCUSD",1721734505267,0.00344,66818.0,66817.0,1.56272348]
["bitfinex","BTCUSD",1721734505723,0.00344,66818.0,66817.0,0.73526104]
["bitfinex","BTCUSD",1721734505923,0.3889066,66818.0,66817.0,0.53664113]
["bitfinex","BTCUSD",1721734506138,0.3889066,66818.0,66817.0,0.41781706]
["bitfinex","BTCUSD",1721734506139,0.4119066,66818.0,66817.0,0.41781706]
["bitfinex","BTCUSD",1721734506702,0.4119066,66818.0,66817.0,0.40381706]
["bitfinex","BTCUSD",1721734507115,0.4119066,66818.0,66817.0,0.41781706]
["bitfinex","BTCUSD",1721734507260,0.4119066,66818.0,66817.0,0.40381706]
["bitfinex","BTCUSD",1721734507664,0.4119066,66818.0,66817.0,0.41781706]
["bitfinex","BTCUSD",1721734507906,0.4119066,66818.0,66817.0,0.38981706]
["bitfinex","BTCUSD",1721734508310,0.4119066,66818.0,66817.0,0.40381706]
["bitfinex","BTCUSD",1721734508805,0.4119066,66818.0,66817.0,0.40396158]
["bitfinex","BTCUSD",1721734509009,0.4119066,66818.0,66817.0,0.38996158]
["bitfinex","BTCUSD",1721734509216,0.4119066,66818.0,66817.0,0.40396158]
["bitfinex","BTCUSD",1721734509633,0.4119066,66818.0,66817.0,0.41796158]
["bitfinex","BTCUSD",1721734509834,0.34034,66818.0,66817.0,0.56498149]
["bitfinex","BTCUSD",1721734510037,0.10344,66818.0,66817.0,0.56498149]
["bitfinex","BTCUSD",1721734510779,0.10344,66818.0,66817.0,0.55098149]
["bitfinex","BTCUSD",1721734510988,0.10344,66818.0,66817.0,0.53698149]
["bitfinex","BTCUSD",1721734511190,0.10344,66818.0,66817.0,0.55098149]
["bitfinex","BTCUSD",1721734511586,0.10344,66818.0,66817.0,0.46127391]
["bitfinex","BTCUSD",1721734511829,0.3702066,66818.0,66817.0,0.40310747]
["bitfinex","BTCUSD",1721734512142,0.3702066,66818.0,66817.0,0.56412738]
["bitfinex","BTCUSD",1721734512297,0.3702066,66818.0,66817.0,0.57812738]
["bitfinex","BTCUSD",1721734512914,0.10344,66818.0,66817.0,0.57812738]
["bitfinex","BTCUSD",1721734513685,0.1520066,66818.0,66817.0,0.57812738]
["bitfinex","BTCUSD",1721734514488,0.3720066,66818.0,66817.0,0.57812738]
["bitfinex","BTCUSD",1721734514712,0.3720066,66818.0,66817.0,0.5779163]
["bitfinex","BTCUSD",1721734515806,0.32344,66818.0,66817.0,0.5779163]
["bitfinex","BTCUSD",1721734516012,0.51962167,66818.0,66817.0,0.43089639]
["bitfinex","BTCUSD",1721734516186,0.4738066,66818.0,66817.0,0.43089639]
["bitfinex","BTCUSD",1721734517244,0.51843981,66818.0,66817.0,0.43089639]
["bitfinex","BTCUSD",1721734517436,0.54075641,66818.0,66817.0,0.43089639]
["bitfinex","BTCUSD",1721734517668,0.54079309,66818.0,66817.0,0.43089639]
["bitfinex","BTCUSD",1721734517870,0.4738066,66818.0,66817.0,0.4315543]
["bitfinex","BTCUSD",1721734518073,0.4738066,66818.0,66817.0,0.328254]
["bitfinex","BTCUSD",1721734518254,0.4738066,66818.0,66817.0,0.38931068]
["bitfinex","BTCUSD",1721734518468,0.4738066,66818.0,66817.0,0.41731068]
["bitfinex","BTCUSD",1721734518469,0.49028846,66818.0,66817.0,0.41731068]
["bitfinex","BTCUSD",1721734518604,0.57959813,66818.0,66817.0,0.41731068]
["bitfinex","BTCUSD",1721734518810,0.54078315,66818.0,66817.0,0.41731068]
["bitfinex","BTCUSD",1721734519011,0.57959763,66818.0,66817.0,0.41731068]
["bitfinex","BTCUSD",1721734519282,0.54078311,66818.0,66817.0,0.41731068]
["bitfinex","BTCUSD",1721734519432,0.4738066,66818.0,66817.0,0.41731068]
["bitfinex","BTCUSD",1721734519612,0.5407842,66818.0,66817.0,0.41731068]
["bitfinex","BTCUSD",1721734520009,0.4738066,66818.0,66817.0,0.41731068]
["bitfinex","BTCUSD",1721734520216,0.54077994,66818.0,66817.0,0.41731068]
["bitfinex","BTCUSD",1721734520999,1.31646178,66818.0,66817.0,0.41725674]
["bitfinex","BTCUSD",1721734521205,1.57774099,66818.0,66817.0,0.328254]
["bitfinex","BTCUSD",1721734521587,1.46612081,66818.0,66817.0,0.328254]
["bitfinex","BTCUSD",1721734522193,1.98167673,66818.0,66817.0,0.328254]
["bitfinex","BTCUSD",1721734522371,2.17832827,66818.0,66817.0,0.328254]
["bitfinex","BTCUSD",1721734522551,2.08427824,66818.0,66817.0,0.328254]
["bitfinex","BTCUSD",1721734522752,2.03427824,66818.0,66817.0,0.328254]
["bitfinex","BTCUSD",1721734522978,1.94438405,66818.0,66817.0,0.328254]
["bitfinex","BTCUSD",1721734523183,0.76400371,66818.0,66817.0,0.300254]
["bitfinex","BTCUSD",1721734523390,0.59028698,66818.0,66817.0,0.300254]
["bitfinex","BTCUSD",1721734523597,0.73994698,66818.0,66817.0,0.314254]
["bitfinex","BTCUSD",1721734523771,0.73993332,66818.0,66817.0,0.314254]
["bitfinex","BTCUSD",1721734524187,1.33857332,66818.0,66817.0,0.318254]
["bitfinex","BTCUSD",1721734524829,1.48553597,66818.0,66817.0,0.318254]
["bitfinex","BTCUSD",1721734525188,1.48553597,66818.0,66817.0,0.332254]
["bitfinex","BTCUSD",1721734525405,1.46906925,66818.0,66817.0,0.332254]
["bitfinex","BTCUSD",1721734525597,1.48552981,66818.0,66817.0,0.318254]
["bitfinex","BTCUSD",1721734525798,1.33856716,66818.0,66817.0,0.318254]
["bitfinex","BTCUSD",1721734525999,1.33856716,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734526843,1.33856477,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734527668,1.03924477,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734527865,0.5738066,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734528038,0.5902616,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734528413,0.64066879,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734529035,0.4886066,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734529245,0.4098066,66818.0,66817.0,0.46827391]
["bitfinex","BTCUSD",1721734529890,0.4098066,66818.0,66817.0,0.46527391]
["bitfinex","BTCUSD",1721734529891,0.2520066,66818.0,66817.0,0.46527391]
["bitfinex","BTCUSD",1721734530098,0.2520066,66818.0,66817.0,0.55335534]
["bitfinex","BTCUSD",1721734530300,0.2520066,66818.0,66817.0,0.56335534]
["bitfinex","BTCUSD",1721734530538,0.2520066,66818.0,66817.0,0.47527391]
["bitfinex","BTCUSD",1721734531011,0.4098066,66818.0,66817.0,0.47527391]
["bitfinex","BTCUSD",1721734531221,0.4098066,66818.0,66817.0,0.54493845]
["bitfinex","BTCUSD",1721734531438,0.36124,66818.0,66817.0,0.54485461]
["bitfinex","BTCUSD",1721734531653,0.05344,66818.0,66817.0,0.63175461]
["bitfinex","BTCUSD",1721734532957,0.05344,66818.0,66817.0,0.63231149]
["bitfinex","BTCUSD",1721734535035,0.10344,66818.0,66817.0,0.55641149]
["bitfinex","BTCUSD",1721734535244,0.20344,66818.0,66817.0,0.55641149]
["bitfinex","BTCUSD",1721734535433,0.2520066,66818.0,66817.0,0.55641149]
["bitfinex","BTCUSD",1721734537187,0.20344,66818.0,66817.0,0.55664755]
["bitfinex","BTCUSD",1721734537621,0.2520066,66818.0,66817.0,0.55664755]
["bitfinex","BTCUSD",1721734539201,0.2520066,66818.0,66817.0,0.55666258]
["bitfinex","BTCUSD",1721734539961,0.4098066,66818.0,66817.0,0.55666258]
["bitfinex","BTCUSD",1721734541150,0.36124,66818.0,66817.0,0.55666258]
["bitfinex","BTCUSD",1721734542182,0.36124,66818.0,66817.0,0.5565324]
["bitfinex","BTCUSD",1721734545156,0.36124,66818.0,66817.0,0.46827391]
["bitfinex","BTCUSD",1721734545362,0.36124,66818.0,66817.0,0.55620195]
["bitfinex","BTCUSD",1721734546552,0.4098066,66818.0,66817.0,0.55620195]
["bitfinex","BTCUSD",1721734546870,0.4098066,66818.0,66817.0,0.46827391]
["bitfinex","BTCUSD",1721734547278,0.4098066,66818.0,66817.0,0.55640417]
["bitfinex","BTCUSD",1721734547880,0.36124,66818.0,66817.0,0.55640417]
["bitfinex","BTCUSD",1721734548151,0.4098066,66818.0,66817.0,0.46827391]
["bitfinex","BTCUSD",1721734548569,0.5471066,66818.0,66817.0,0.46827391]
["bitfinex","BTCUSD",1721734548690,0.61663402,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734549097,0.76629402,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734549325,0.61663402,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734550006,0.61663402,66818.0,66817.0,0.40938386]
["bitfinex","BTCUSD",1721734550620,0.61663402,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734551274,1.36493402,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734551479,1.78048994,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734552097,1.83048994,66818.0,66817.0,0.321254]
["bitfinex","BTCUSD",1721734552303,1.84694199,66818.0,66817.0,0.310254]
["bitfinex","BTCUSD",1721734552498,1.84694199,66818.0,66817.0,0.300254]
["bitfinex","BTCUSD",1721734552690,1.84694199,66818.0,66817.0,0.301254]
["bitfinex","BTCUSD",1721734552909,1.79694199,66818.0,66817.0,0.301254]
["bitfinex","BTCUSD",1721734553341,1.84694199,66818.0,66817.0,0.305254]
["bitfinex","BTCUSD",1721734553541,1.83048994,66818.0,66817.0,0.308254]
["bitfinex","BTCUSD",1721734554143,0.1485666,66796.0,66795.0,0.0631]
["bitfinex","BTCUSD",1721734554271,0.1578,66806.0,66793.0,0.44093655]
["bitfinex","BTCUSD",1721734554272,0.1,66794.0,66793.0,0.44093655]
["bitfinex","BTCUSD",1721734554476,0.1,66793.0,66792.0,0.1478]
["bitfinex","BTCUSD",1721734554749,0.1,66793.0,66792.0,0.44723]
["bitfinex","BTCUSD",1721734554977,0.05,66793.0,66792.0,0.44723]
["bitfinex","BTCUSD",1721734555562,0.05,66797.0,66792.0,0.59424991]
["bitfinex","BTCUSD",1721734555776,0.05,66797.0,66793.0,0.14701991]
["bitfinex","BTCUSD",1721734555984,0.05,66801.0,66795.0,0.014]
["bitfinex","BTCUSD",1721734556188,0.05,66799.0,66796.0,0.58563991]
["bitfinex","BTCUSD",1721734557585,0.05,66798.0,66796.0,0.52423991]
["bitfinex","BTCUSD",1721734557799,0.1,66799.0,66796.0,0.52423991]
["bitfinex","BTCUSD",1721734558175,0.001,66797.0,66796.0,0.52423991]
["bitfinex","BTCUSD",1721734558562,0.1,66799.0,66796.0,0.52423991]
["bitfinex","BTCUSD",1721734558762,0.1,66799.0,66796.0,0.53823991]
["bitfinex","BTCUSD",1721734558763,0.001,66798.0,66796.0,0.53823991]
["bitfinex","BTCUSD",1721734558963,0.001,66798.0,66796.0,0.52423991]
["bitfinex","BTCUSD",1721734559182,0.1,66799.0,66796.0,0.51023991]
["bitfinex","BTCUSD",1721734559383,0.05,66799.0,66796.0,0.52423991]
["bitfinex","BTCUSD",1721734559583,0.001,66797.0,66796.0,0.53823991]
["bitfinex","BTCUSD",1721734559989,0.05,66799.0,66796.0,0.52423991]
["bitfinex","BTCUSD",1721734560593,0.05,66799.0,66797.0,0.08569335]
["bitfinex","BTCUSD",1721734560879,0.05,66799.0,66798.0,0.53212326]
["bitfinex","BTCUSD",1721734561312,0.05,66799.0,66798.0,0.53212419]
["bitfinex","BTCUSD",1721734561485,0.05,66801.0,66799.0,0.1432]
["bitfinex","BTCUSD",1721734561708,0.05,66801.0,66800.0,0.53211419]
["bitfinex","BTCUSD",1721734561910,0.05,66804.0,66800.0,0.53211419]
["bitfinex","BTCUSD",1721734562096,0.05,66804.0,66801.0,0.08569428]
["bitfinex","BTCUSD",1721734562225,0.05,66804.0,66802.0,0.59230419]
["bitfinex","BTCUSD",1721734562637,0.05,66804.0,66803.0,0.08569428]
["bitfinex","BTCUSD",1721734562787,0.05,66804.0,66803.0,0.53210419]
["bitfinex","BTCUSD",1721734563985,0.05,66804.0,66803.0,0.54610419]
["bitfinex","BTCUSD",1721734564385,0.1,66804.0,66803.0,0.46040991]
["bitfinex","BTCUSD",1721734564613,0.1,66804.0,66803.0,0.54679322]
["bitfinex","BTCUSD",1721734566061,0.1,66804.0,66803.0,0.56079322]
["bitfinex","BTCUSD",1721734566880,0.05,66804.0,66803.0,0.56079322]
["bitfinex","BTCUSD",1721734567092,0.04451353,66815.0,66803.0,0.56079322]
["bitfinex","BTCUSD",1721734567093,0.05,66805.0,66803.0,0.70159322]
["bitfinex","BTCUSD",1721734567337,0.05,66813.0,66803.0,0.70159322]
["bitfinex","BTCUSD",1721734567338,0.05,66809.0,66804.0,0.23299505]
["bitfinex","BTCUSD",1721734567550,0.05,66808.0,66805.0,0.44965514]
["bitfinex","BTCUSD",1721734567792,0.05,66813.0,66806.0,0.23299505]
["bitfinex","BTCUSD",1721734567793,0.05,66807.0,66806.0,0.23299505]
["bitfinex","BTCUSD",1721734567998,0.05,66807.0,66806.0,0.53236505]
["bitfinex","BTCUSD",1721734568213,0.05,66809.0,66806.0,0.53236505]
["bitfinex","BTCUSD",1721734568463,0.05,66809.0,66807.0,0.08597514]
["bitfinex","BTCUSD",1721734568670,0.05,66807.0,66805.0,0.0643]
["bitfinex","BTCUSD",1721734568922,0.05,66807.0,66806.0,0.38381805]
["bitfinex","BTCUSD",1721734569332,0.15,66814.0,66806.0,0.38381805]
["bitfinex","BTCUSD",1721734569333,0.05,66808.0,66806.0,0.53083796]
["bitfinex","BTCUSD",1721734569533,0.05,66808.0,66807.0,0.08444805]
["bitfinex","BTCUSD",1721734569645,0.05,66808.0,66807.0,0.38381805]
["bitfinex","BTCUSD",1721734569845,0.05,66808.0,66807.0,0.53083796]
["bitfinex","BTCUSD",1721734570255,0.05,66808.0,66807.0,0.53032768]
["bitfinex","BTCUSD",1721734572158,0.05,66808.0,66807.0,0.54432768]
["bitfinex","BTCUSD",1721734573442,0.1,66808.0,66807.0,0.55835199]
["bitfinex","BTCUSD",1721734574137,0.1,66808.0,66807.0,0.41133208]
["bitfinex","BTCUSD",1721734574138,0.32122326,66808.0,66807.0,0.41133208]
["bitfinex","BTCUSD",1721734574344,0.42282326,66808.0,66807.0,0.41133208]
["bitfinex","BTCUSD",1721734574553,0.58492326,66808.0,66807.0,0.41133208]
["bitfinex","BTCUSD",1721734574937,0.5700666,66808.0,66807.0,0.41133208]
["bitfinex","BTCUSD",1721734576330,0.5700666,66808.0,66807.0,0.41155123]
["bitfinex","BTCUSD",1721734577341,0.4849666,66808.0,66807.0,0.55857114]
["bitfinex","BTCUSD",1721734578639,0.5079666,66808.0,66807.0,0.41155123]
["bitfinex","BTCUSD",1721734578845,0.5717666,66808.0,66807.0,0.41155123]
["bitfinex","BTCUSD",1721734579246,0.5717666,66808.0,66807.0,0.32737]
["bitfinex","BTCUSD",1721734579526,0.5717666,66808.0,66807.0,0.41085045]
["bitfinex","BTCUSD",1721734580152,0.5079666,66808.0,66807.0,0.41085045]
["bitfinex","BTCUSD",1721734580621,0.15,66808.0,66807.0,0.55787036]
["bitfinex","BTCUSD",1721734581385,0.05,66810.0,66807.0,0.55787036]
["bitfinex","BTCUSD",1721734581624,0.05,66808.0,66807.0,0.32737]
["bitfinex","BTCUSD",1721734581789,0.05,66808.0,66807.0,0.41065329]
["bitfinex","BTCUSD",1721734581993,0.05,66808.0,66807.0,0.5576732]
["bitfinex","BTCUSD",1721734582221,0.05,66808.0,66807.0,0.47438991]
["bitfinex","BTCUSD",1721734582421,0.05,66808.0,66807.0,0.54367126]
["bitfinex","BTCUSD",1721734582822,0.05,66808.0,66807.0,0.55767126]
["bitfinex","BTCUSD",1721734582823,0.1,66808.0,66807.0,0.55767126]
["bitfinex","BTCUSD",1721734583760,0.1,66808.0,66807.0,0.54367126]
["bitfinex","BTCUSD",1721734584022,0.05,66808.0,66807.0,0.55767126]
["bitfinex","BTCUSD",1721734584221,0.05,66808.0,66807.0,0.54367126]
["bitfinex","BTCUSD",1721734584634,0.2063666,66814.0,66807.0,0.54367126]
["bitfinex","BTCUSD",1721734584635,0.05,66812.0,66807.0,0.54367126]
["bitfinex","BTCUSD",1721734584845,0.05,66812.0,66808.0,0.23030126]
["bitfinex","BTCUSD",1721734585049,0.05,66812.0,66809.0,0.38264135]
["bitfinex","BTCUSD",1721734585278,0.05,66817.0,66811.0,0.0627]
["bitfinex","BTCUSD",1721734585489,0.00344,66818.0,66817.0,0.0788]
["bitfinex","BTCUSD",1721734585694,0.00344,66818.0,66817.0,0.93332049]
["bitfinex","BTCUSD",1721734585902,0.00344,66818.0,66817.0,0.78365849]
["bitfinex","BTCUSD",1721734586122,0.00344,66818.0,66817.0,0.59216648]
["bitfinex","BTCUSD",1721734586123,0.10344,66818.0,66817.0,0.59216648]
["bitfinex","BTCUSD",1721734586327,0.05344,66818.0,66817.0,0.59216648]
["bitfinex","BTCUSD",1721734586737,0.1520066,66818.0,66817.0,0.38244657]
["bitfinex","BTCUSD",1721734588023,0.1520066,66818.0,66817.0,0.29933]
["bitfinex","BTCUSD",1721734588223,0.1520066,66818.0,66817.0,0.38126739]
["bitfinex","BTCUSD",1721734588330,0.1520066,66818.0,66817.0,0.40926739]
["bitfinex","BTCUSD",1721734588541,0.1520066,66818.0,66817.0,0.38126739]
["bitfinex","BTCUSD",1721734588746,0.1520066,66818.0,66817.0,0.39526739]
["bitfinex","BTCUSD",1721734588946,0.10344,66818.0,66817.0,0.39526739]
["bitfinex","BTCUSD",1721734589155,0.1520066,66818.0,66817.0,0.38126739]
["bitfinex","BTCUSD",1721734590246,0.10344,66818.0,66817.0,0.38126739]
["bitfinex","BTCUSD",1721734590447,0.1520066,66818.0,66817.0,0.38126739]
["bitfinex","BTCUSD",1721734590576,0.1520066,66818.0,66817.0,0.39526739]
["bitfinex","BTCUSD",1721734590982,0.1520066,66818.0,66817.0,0.31333]
["bitfinex","BTCUSD",1721734591202,0.1520066,66818.0,66817.0,0.38007499]
["bitfinex","BTCUSD",1721734591401,0.1520066,66818.0,66817.0,0.39407499]
["bitfinex","BTCUSD",1721734591822,0.1520066,66818.0,66817.0,0.40807499]
["bitfinex","BTCUSD",1721734592033,0.10344,66818.0,66817.0,0.40807499]
["bitfinex","BTCUSD",1721734592241,0.1520066,66818.0,66817.0,0.40807499]
["bitfinex","BTCUSD",1721734592437,0.1520066,66818.0,66817.0,0.42207499]
["bitfinex","BTCUSD",1721734592964,0.10344,66818.0,66817.0,0.42207499]
["bitfinex","BTCUSD",1721734593113,0.05344,66818.0,66817.0,0.5690949]
["bitfinex","BTCUSD",1721734593536,0.10344,66818.0,66817.0,0.5690949]
["bitfinex","BTCUSD",1721734594158,0.10344,66818.0,66817.0,0.56882764]
["bitfinex","BTCUSD",1721734594913,0.05344,66818.0,66817.0,0.56882764]
["bitfinex","BTCUSD",1721734595108,0.05344,66818.0,66817.0,0.63512764]
["bitfinex","BTCUSD",1721734595937,0.10344,66818.0,66817.0,0.56882764]
["bitfinex","BTCUSD",1721734596136,0.1520066,66818.0,66817.0,0.56882764]
["bitfinex","BTCUSD",1721734596321,0.10344,66818.0,66817.0,0.56882764]
["bitfinex","BTCUSD",1721734596959,0.05344,66818.0,66817.0,0.56882764]
["bitfinex","BTCUSD",1721734597174,0.05344,66818.0,66817.0,0.48834991]
["bitfinex","BTCUSD",1721734597348,0.00344,66818.0,66817.0,0.63320875]
["bitfinex","BTCUSD",1721734597970,0.00344,66818.0,66817.0,0.74339994]
["bitfinex","BTCUSD",1721734598174,0.00344,66818.0,66817.0,1.27288694]
["bitfinex","BTCUSD",1721734598399,0.00344,66818.0,66817.0,1.27432034]
["bitfinex","BTCUSD",1721734598614,0.00344,66818.0,66817.0,1.27288694]
["bitfinex","BTCUSD",1721734598830,0.00344,66818.0,66817.0,0.97356194]
["bitfinex","BTCUSD",1721734599038,0.00344,66818.0,66817.0,1.27432034]
["bitfinex","BTCUSD",1721734599281,0.00344,66818.0,66817.0,1.57364534]
["bitfinex","BTCUSD",1721734599495,0.00344,66818.0,66817.0,1.27288694]
["bitfinex","BTCUSD",1721734599731,0.00344,66818.0,66817.0,1.57221194]
["bitfinex","BTCUSD",1721734599973,0.00344,66818.0,66817.0,1.57364534]
["bitfinex","BTCUSD",1721734600237,0.00344,66818.0,66817.0,1.56110531]
["bitfinex","BTCUSD",1721734600460,0.00344,66818.0,66817.0,1.5316725]
["bitfinex","BTCUSD",1721734600658,0.00344,66818.0,66817.0,1.5611059]
["bitfinex","BTCUSD",1721734600860,0.00344,66818.0,66817.0,1.5596725]
["bitfinex","BTCUSD",1721734602591,0.00344,66818.0,66817.0,1.2603475]
["bitfinex","BTCUSD",1721734603124,0.00344,66818.0,66817.0,1.14888311]
["bitfinex","BTCUSD",1721734603325,0.00344,66818.0,66817.0,0.96046071]
["bitfinex","BTCUSD",1721734603533,0.00344,66818.0,66817.0,0.81079871]
["bitfinex","BTCUSD",1721734603959,0.08264,66818.0,66817.0,0.55559611]
["bitfinex","BTCUSD",1721734604156,0.00344,66818.0,66817.0,0.55559611]
["bitfinex","BTCUSD",1721734606236,0.00344,66818.0,66817.0,0.55514861]
["bitfinex","BTCUSD",1721734606467,0.00344,66818.0,66817.0,0.5551485]
["bitfinex","BTCUSD",1721734607783,0.00344,66818.0,66817.0,0.6175485]
["bitfinex","BTCUSD",1721734608001,0.00344,66818.0,66817.0,0.8445105]
["bitfinex","BTCUSD",1721734608206,0.00344,66818.0,66817.0,1.1438355]
["bitfinex","BTCUSD",1721734608408,0.00344,66818.0,66817.0,1.25419869]
["bitfinex","BTCUSD",1721734608617,0.00344,66818.0,66817.0,1.55352369]
["bitfinex","BTCUSD",1721734609219,0.00344,66818.0,66817.0,1.36236191]
["bitfinex","BTCUSD",1721734609425,0.00344,66818.0,66817.0,1.55565805]
["bitfinex","BTCUSD",1721734610499,0.00344,66818.0,66817.0,1.25489965]
["bitfinex","BTCUSD",1721734612061,0.00344,66818.0,66817.0,1.25633305]
["bitfinex","BTCUSD",1721734612252,0.00344,66818.0,66817.0,1.36379531]
["bitfinex","BTCUSD",1721734612458,0.00344,66818.0,66817.0,1.55555075]
["bitfinex","BTCUSD",1721734612685,0.00344,66818.0,66817.0,0.95546735]
["bitfinex","BTCUSD",1721734613166,0.00344,66818.0,66817.0,0.80580535]
["bitfinex","BTCUSD",1721734613382,0.00344,66818.0,66817.0,0.95546735]
["bitfinex","BTCUSD",1721734613543,0.00344,66818.0,66817.0,0.80580535]
["bitfinex","BTCUSD",1721734613769,0.00344,66818.0,66817.0,0.66610535]
["bitfinex","BTCUSD",1721734613770,0.05344,66818.0,66817.0,0.66610535]
["bitfinex","BTCUSD",1721734613970,0.17557726,66818.0,66817.0,0.55539524]
["bitfinex","BTCUSD",1721734614209,0.24037726,66818.0,66817.0,0.55539524]
["bitfinex","BTCUSD",1721734614807,0.2168066,66818.0,66817.0,0.40837533]
["bitfinex","BTCUSD",1721734615344,0.2168066,66818.0,66817.0,0.40823343]
["bitfinex","BTCUSD",1721734615642,0.2168066,66818.0,66817.0,0.39423343]
["bitfinex","BTCUSD",1721734615864,0.2168066,66818.0,66817.0,0.40823343]
["bitfinex","BTCUSD",1721734616340,0.2168066,66818.0,66817.0,0.39423343]
["bitfinex","BTCUSD",1721734616519,0.2168066,66818.0,66817.0,0.40823343]
["bitfinex","BTCUSD",1721734616892,0.2168066,66818.0,66817.0,0.39423343]
["bitfinex","BTCUSD",1721734617302,0.40867842,66818.0,66817.0,0.40823343]
["bitfinex","BTCUSD",1721734617470,0.61043666,66818.0,66817.0,0.40823343]
["bitfinex","BTCUSD",1721734617665,1.05941666,66818.0,66817.0,0.32733]
["bitfinex","BTCUSD",1721734618101,1.40319841,66818.0,66817.0,0.32733]
["bitfinex","BTCUSD",1721734618363,1.40319578,66818.0,66817.0,0.32733]
["bitfinex","BTCUSD",1721734618722,1.35873666,66818.0,66817.0,0.32733]
["bitfinex","BTCUSD",1721734618923,1.35873666,66818.0,66817.0,0.31333]
["bitfinex","BTCUSD",1721734619325,1.35873666,66818.0,66817.0,0.32733]
["bitfinex","BTCUSD",1721734619538,1.35873666,66818.0,66817.0,0.31333]
["bitfinex","BTCUSD",1721734619746,1.35873666,66818.0,66817.0,0.30733]
["bitfinex","BTCUSD",1721734620117,1.35873666,66818.0,66817.0,0.31733]
["bitfinex","BTCUSD",1721734620388,1.35873666,66818.0,66817.0,0.32933]
["bitfinex","BTCUSD",1721734620792,1.80805666,66818.0,66817.0,0.32933]
["bitfinex","BTCUSD",1721734620988,1.77446009,66818.0,66817.0,0.32933]
["bitfinex","BTCUSD",1721734621198,1.81337834,66818.0,66817.0,0.32933]
["bitfinex","BTCUSD",1721734621439,1.42514103,66818.0,66817.0,0.32933]
["bitfinex","BTCUSD",1721734621664,1.40873666,66818.0,66817.0,0.32933]
["bitfinex","BTCUSD",1721734622066,1.40873666,66818.0,66817.0,0.31933]
["bitfinex","BTCUSD",1721734622067,0.7964193,66818.0,66817.0,0.31933]
["bitfinex","BTCUSD",1721734622267,0.5801066,66818.0,66817.0,0.31933]
["bitfinex","BTCUSD",1721734622481,0.6245429,66818.0,66817.0,0.31933]
["bitfinex","BTCUSD",1721734622682,0.6245429,66818.0,66817.0,0.29933]
["bitfinex","BTCUSD",1721734622846,0.6245429,66818.0,66817.0,0.30433]
["bitfinex","BTCUSD",1721734622847,0.18594,66818.0,66817.0,0.30433]
["bitfinex","BTCUSD",1721734623073,0.18594,66818.0,66817.0,0.45434991]
["bitfinex","BTCUSD",1721734623074,0.10344,66818.0,66817.0,0.45434991]
["bitfinex","BTCUSD",1721734623276,0.10344,66818.0,66817.0,0.53281211]
["bitfinex","BTCUSD",1721734623432,0.10344,66818.0,66817.0,0.45134991]
["bitfinex","BTCUSD",1721734623632,0.10344,66818.0,66817.0,0.54269372]
["bitfinex","BTCUSD",1721734623837,0.10344,66818.0,66817.0,0.53569372]
["bitfinex","BTCUSD",1721734624044,0.05344,66818.0,66817.0,0.53569372]
["bitfinex","BTCUSD",1721734624250,0.05344,66818.0,66817.0,0.54968731]
["bitfinex","BTCUSD",1721734624941,0.00344,66818.0,66817.0,0.54968731]
["bitfinex","BTCUSD",1721734625581,0.00344,66818.0,66817.0,0.53968731]
["bitfinex","BTCUSD",1721734625993,0.00344,66818.0,66817.0,0.55368731]
["bitfinex","BTCUSD",1721734626128,0.00344,66818.0,66817.0,0.53968731]
["bitfinex","BTCUSD",1721734626802,0.00344,66818.0,66817.0,0.55368731]
["bitfinex","BTCUSD",1721734627421,0.05344,66818.0,66817.0,0.55367767]
["bitfinex","BTCUSD",1721734627620,0.00344,66818.0,66817.0,0.55367767]
["bitfinex","BTCUSD",1721734629722,0.05344,66818.0,66817.0,0.55367767]
["bitfinex","BTCUSD",1721734630332,0.05344,66818.0,66817.0,0.5534045]
["bitfinex","BTCUSD",1721734631421,0.00344,66818.0,66817.0,0.5534045]
["bitfinex","BTCUSD",1721734631627,0.05344,66818.0,66817.0,0.5534045]
["bitfinex","BTCUSD",1721734632071,0.00344,66818.0,66817.0,0.5534045]
["bitfinex","BTCUSD",1721734632281,0.00344,66818.0,66817.0,0.6182045]
["bitfinex","BTCUSD",1721734632687,0.00344,66818.0,66817.0,0.7678665]
["bitfinex","BTCUSD",1721734632896,0.00344,66818.0,66817.0,0.6182045]
["bitfinex","BTCUSD",1721734633121,0.00344,66818.0,66817.0,1.17556292]
["bitfinex","BTCUSD",1721734633324,0.00344,66818.0,66817.0,1.55142132]
["bitfinex","BTCUSD",1721734633502,0.00344,66818.0,66817.0,1.55095257]
["bitfinex","BTCUSD",1721734633734,0.00344,66818.0,66817.0,1.85027757]
["bitfinex","BTCUSD",1721734634705,0.00344,66818.0,66817.0,1.82227757]
["bitfinex","BTCUSD",1721734634907,0.00344,66818.0,66817.0,1.82448546]
["bitfinex","BTCUSD",1721734635106,0.00344,66818.0,66817.0,1.83848546]
["bitfinex","BTCUSD",1721734635703,0.00344,66818.0,66817.0,1.85248546]
["bitfinex","BTCUSD",1721734635897,0.00344,66818.0,66817.0,1.25240206]
["bitfinex","BTCUSD",1721734636300,0.00344,66818.0,66817.0,1.55172706]
["bitfinex","BTCUSD",1721734636741,0.00344,66818.0,66817.0,1.25240206]
["bitfinex","BTCUSD",1721734637327,0.00344,66818.0,66817.0,1.55172706]
["bitfinex","BTCUSD",1721734638675,0.00344,66818.0,66817.0,1.55316046]
["bitfinex","BTCUSD",1721734638879,0.00344,66818.0,66817.0,1.55172706]
["bitfinex","BTCUSD",1721734639241,0.00344,66818.0,66817.0,1.85248546]
["bitfinex","BTCUSD",1721734639449,0.00344,66818.0,66817.0,1.77346321]
["bitfinex","BTCUSD",1721734639645,0.00344,66818.0,66817.0,1.85391476]
["bitfinex","BTCUSD",1721734642540,0.00344,66818.0,66817.0,1.85168355]
["bitfinex","BTCUSD",1721734644753,0.00344,66818.0,66817.0,1.55092515]
["bitfinex","BTCUSD",1721734645185,0.00344,66818.0,66817.0,0.72751315]
["bitfinex","BTCUSD",1721734645460,0.00344,66818.0,66817.0,0.87745996]
["bitfinex","BTCUSD",1721734645677,0.00344,66818.0,66817.0,1.17678496]
["bitfinex","BTCUSD",1721734645885,0.00344,66818.0,66817.0,1.55150996]
["bitfinex","BTCUSD",1721734647142,0.00344,66818.0,66817.0,1.85226836]
["bitfinex","BTCUSD",1721734648488,0.00344,66818.0,66817.0,1.8503767]
["bitfinex","BTCUSD",1721734649210,0.00344,66818.0,66817.0,1.8489433]
["bitfinex","BTCUSD",1721734649410,0.00344,66818.0,66817.0,1.8503767]
["bitfinex","BTCUSD",1721734649614,0.00344,66818.0,66817.0,1.8489433]
["bitfinex","BTCUSD",1721734650617,0.00344,66818.0,66817.0,1.5496183]
["bitfinex","BTCUSD",1721734651400,0.00344,66818.0,66817.0,1.36286191]
["bitfinex","BTCUSD",1721734651605,0.00344,66818.0,66817.0,1.55072453]
["bitfinex","BTCUSD",1721734652192,0.00344,66818.0,66817.0,1.85004953]
["bitfinex","BTCUSD",1721734652394,0.00344,66818.0,66817.0,1.85148293]
["bitfinex","BTCUSD",1721734652661,0.00344,66818.0,66817.0,1.85004953]
["bitfinex","BTCUSD",1721734652861,0.00344,66818.0,66817.0,1.85148293]
["bitfinex","BTCUSD",1721734653067,0.00344,66818.0,66817.0,1.85004953]
["bitfinex","BTCUSD",1721734653424,0.00344,66818.0,66817.0,1.85148293]
["bitfinex","BTCUSD",1721734654023,0.00344,66818.0,66817.0,1.85992293]
["bitfinex","BTCUSD",1721734654477,0.00344,66818.0,66817.0,1.67206031]
["bitfinex","BTCUSD",1721734654655,0.00344,66818.0,66817.0,1.92189007]
["bitfinex","BTCUSD",1721734655048,0.00344,66818.0,66817.0,2.0772657]
["bitfinex","BTCUSD",1721734655449,0.00344,66818.0,66817.0,2.07662927]
["bitfinex","BTCUSD",1721734655677,0.00344,66818.0,66817.0,2.37595427]
["bitfinex","BTCUSD",1721734656317,0.00344,66818.0,66817.0,2.47595427]
["bitfinex","BTCUSD",1721734657264,0.00344,66818.0,66817.0,2.77527927]
["bitfinex","BTCUSD",1721734657472,1e-08,66818.0,66817.0,2.7979491]
["bitfinex","BTCUSD",1721734657677,1e-08,66818.0,66817.0,3.17906127]
["bitfinex","BTCUSD",1721734657872,1e-08,66818.0,66817.0,2.86591972]
["bitfinex","BTCUSD",1721734658276,0.00844,66826.0,66825.0,0.5014334]
["bitfinex","BTCUSD",1721734658521,0.00844,66826.0,66825.0,3.41055425]
["bitfinex","BTCUSD",1721734658723,0.00844,66826.0,66825.0,4.00913225]
["bitfinex","BTCUSD",1721734658926,0.00844,66826.0,66825.0,4.60914365]
["bitfinex","BTCUSD",1721734659399,0.00844,66826.0,66825.0,4.60771025]
["bitfinex","BTCUSD",1721734659633,0.002,66839.0,66825.0,4.60771025]
["bitfinex","BTCUSD",1721734659634,0.002,66839.0,66836.0,1.3480084]
["bitfinex","BTCUSD",1721734659833,0.002,66839.0,66836.0,2.9814461]
["bitfinex","BTCUSD",1721734660043,0.002,66839.0,66836.0,2.72516185]
["bitfinex","BTCUSD",1721734660243,0.002,66839.0,66836.0,2.4405071]
["bitfinex","BTCUSD",1721734660444,0.002,66839.0,66836.0,1.35655691]
["bitfinex","BTCUSD",1721734660646,0.002,66839.0,66836.0,1.30857066]
["bitfinex","BTCUSD",1721734660848,0.002,66839.0,66836.0,0.69758079]
["bitfinex","BTCUSD",1721734661073,0.002,66839.0,66836.0,0.63538079]
["bitfinex","BTCUSD",1721734661273,0.002,66839.0,66836.0,0.64938079]
["bitfinex","BTCUSD",1721734661554,0.08934,66837.0,66836.0,0.66338079]
["bitfinex","BTCUSD",1721734661694,0.15474,66837.0,66836.0,0.66338079]
["bitfinex","BTCUSD",1721734661922,0.15474,66837.0,66836.0,0.64938079]
["bitfinex","BTCUSD",1721734662245,0.20474,66837.0,66836.0,0.64938079]
["bitfinex","BTCUSD",1721734662450,0.2533066,66837.0,66836.0,0.64938079]
["bitfinex","BTCUSD",1721734662654,0.20474,66837.0,66836.0,0.52596344]
["bitfinex","BTCUSD",1721734662863,0.20474,66837.0,66836.0,0.63583076]
["bitfinex","BTCUSD",1721734663066,0.2533066,66837.0,66836.0,0.53996344]
["bitfinex","BTCUSD",1721734663216,0.2533066,66837.0,66836.0,0.55396344]
["bitfinex","BTCUSD",1721734663450,0.2533066,66837.0,66836.0,0.55443569]
["bitfinex","BTCUSD",1721734663633,0.20474,66837.0,66836.0,0.62061147]
["bitfinex","BTCUSD",1721734663830,0.20474,66837.0,66836.0,0.73057513]
["bitfinex","BTCUSD",1721734664092,0.20474,66837.0,66836.0,0.74457513]
["bitfinex","BTCUSD",1721734664523,0.20474,66837.0,66836.0,0.73057513]
["bitfinex","BTCUSD",1721734664670,0.2533066,66837.0,66836.0,0.71657513]
["bitfinex","BTCUSD",1721734664872,0.20474,66837.0,66836.0,0.62061147]
["bitfinex","BTCUSD",1721734665110,0.15474,66837.0,66836.0,0.74426403]
["bitfinex","BTCUSD",1721734665315,0.00844,66837.0,66836.0,0.87988303]
["bitfinex","BTCUSD",1721734665452,0.00844,66837.0,66836.0,0.73026403]
["bitfinex","BTCUSD",1721734665651,0.00844,66837.0,66836.0,0.74426403]
["bitfinex","BTCUSD",1721734665977,0.00844,66837.0,66836.0,0.73026403]
["bitfinex","BTCUSD",1721734666559,0.00844,66837.0,66836.0,0.87950573]
["bitfinex","BTCUSD",1721734667374,0.00844,66837.0,66836.0,0.89350573]
["bitfinex","BTCUSD",1721734667578,0.00844,66837.0,66836.0,0.66371095]
["bitfinex","BTCUSD",1721734667800,0.00844,66837.0,66836.0,0.64971095]
["bitfinex","BTCUSD",1721734668200,0.00844,66837.0,66836.0,0.66371095]
["bitfinex","BTCUSD",1721734669673,0.00844,66837.0,66836.0,0.66346673]
["bitfinex","BTCUSD",1721734669872,0.00844,66837.0,66836.0,0.66346685]
["bitfinex","BTCUSD",1721734672289,0.05844,66837.0,66836.0,0.66346685]
["bitfinex","BTCUSD",1721734672609,0.05844,66837.0,66836.0,0.47425991]
["bitfinex","BTCUSD",1721734672809,0.05844,66837.0,66836.0,0.66525016]
["bitfinex","BTCUSD",1721734673215,0.1070066,66837.0,66836.0,0.55491648]
["bitfinex","BTCUSD",1721734673426,0.05844,66837.0,66836.0,0.55491648]
["bitfinex","BTCUSD",1721734674035,0.18704,66837.0,66836.0,0.55491648]
["bitfinex","BTCUSD",1721734674635,0.13704,66837.0,66836.0,0.66570865]
["bitfinex","BTCUSD",1721734674837,0.00844,66837.0,66836.0,0.66570865]
["bitfinex","BTCUSD",1721734675049,0.00844,66837.0,66836.0,0.81532765]
["bitfinex","BTCUSD",1721734675239,0.00844,66837.0,66836.0,1.11456665]
["bitfinex","BTCUSD",1721734676078,0.00844,66837.0,66836.0,0.81532765]
["bitfinex","BTCUSD",1721734676319,0.00844,66837.0,66836.0,0.66570865]
["bitfinex","BTCUSD",1721734677120,0.00844,66837.0,66836.0,0.81532765]
["bitfinex","BTCUSD",1721734677356,0.00844,66837.0,66836.0,0.66570865]
["bitfinex","BTCUSD",1721734677506,0.00844,66837.0,66836.0,0.81532765]
["bitfinex","BTCUSD",1721734678117,0.00844,66837.0,66836.0,1.11456665]
["bitfinex","BTCUSD",1721734678523,0.00844,66837.0,66836.0,1.41380565]
["bitfinex","BTCUSD",1721734678686,0.00844,66837.0,66836.0,0.92311791]
["bitfinex","BTCUSD",1721734678885,0.00844,66837.0,66836.0,1.41558569]
["bitfinex","BTCUSD",1721734679149,0.00844,66837.0,66836.0,1.11634669]
["bitfinex","BTCUSD",1721734679573,0.00844,66837.0,66836.0,0.81710769]
["bitfinex","BTCUSD",1721734679955,0.00844,66837.0,66836.0,0.66748869]
["bitfinex","BTCUSD",1721734680586,0.00844,66837.0,66836.0,1.11634669]
["bitfinex","BTCUSD",1721734680790,0.00844,66837.0,66836.0,1.41558569]
["bitfinex","BTCUSD",1721734681410,0.00844,66837.0,66836.0,1.11634669]
["bitfinex","BTCUSD",1721734681814,0.00844,66837.0,66836.0,0.92311791]
["bitfinex","BTCUSD",1721734681967,0.00844,66837.0,66836.0,1.11489313]
["bitfinex","BTCUSD",1721734682243,0.00844,66837.0,66836.0,0.81565413]
["bitfinex","BTCUSD",1721734683791,0.00844,66837.0,66836.0,0.66603513]
["bitfinex","BTCUSD",1721734684378,0.09064,66837.0,66836.0,0.66603513]
["bitfinex","BTCUSD",1721734684760,0.00844,66837.0,66836.0,0.92311791]
["bitfinex","BTCUSD",1721734684957,0.00844,66837.0,66836.0,1.55889531]
["bitfinex","BTCUSD",1721734687866,0.00844,66837.0,66836.0,1.55620014]
["bitfinex","BTCUSD",1721734689113,0.00844,66837.0,66836.0,1.47310014]
["bitfinex","BTCUSD",1721734690851,0.00844,66837.0,66836.0,1.28365691]
["bitfinex","BTCUSD",1721734691069,0.00844,66837.0,66836.0,1.47201737]
["bitfinex","BTCUSD",1721734693902,0.00844,66837.0,66836.0,1.77268977]
["bitfinex","BTCUSD",1721734694104,0.00844,66837.0,66836.0,1.99016959]
["bitfinex","BTCUSD",1721734694276,0.00844,66837.0,66836.0,1.99016738]
["bitfinex","BTCUSD",1721734694478,0.00844,66837.0,66836.0,2.06643072]
["bitfinex","BTCUSD",1721734695119,0.00844,66837.0,66836.0,2.05243072]
["bitfinex","BTCUSD",1721734695325,0.00844,66837.0,66836.0,2.06643072]
["bitfinex","BTCUSD",1721734695481,0.00844,66837.0,66836.0,2.05243072]
["bitfinex","BTCUSD",1721734695881,0.00844,66837.0,66836.0,2.06643072]
["bitfinex","BTCUSD",1721734696486,0.00844,66837.0,66836.0,2.06786412]
["bitfinex","BTCUSD",1721734696693,0.00844,66837.0,66836.0,2.06643072]
["bitfinex","BTCUSD",1721734696912,0.00844,66837.0,66836.0,1.87806536]
["bitfinex","BTCUSD",1721734697207,0.00844,66837.0,66836.0,2.06685999]
["bitfinex","BTCUSD",1721734697409,0.00844,66837.0,66836.0,1.91152536]
["bitfinex","BTCUSD",1721734697602,0.00844,66837.0,66836.0,1.84939054]
["bitfinex","BTCUSD",1721734697816,0.00844,66837.0,66836.0,1.11191254]
["bitfinex","BTCUSD",1721734698773,0.00844,66837.0,66836.0,1.40615154]
["bitfinex","BTCUSD",1721734699702,0.00844,66837.0,66836.0,1.10691254]
["bitfinex","BTCUSD",1721734700088,0.00844,66837.0,66836.0,1.10816751]
["bitfinex","BTCUSD",1721734700641,0.00844,66837.0,66836.0,1.40740651]
["bitfinex","BTCUSD",1721734700848,0.00844,66837.0,66836.0,1.10816751]
["bitfinex","BTCUSD",1721734701263,0.00844,66837.0,66836.0,0.65930951]
["bitfinex","BTCUSD",1721734701264,0.08794,66837.0,66836.0,0.65930951]
["bitfinex","BTCUSD",1721734701889,0.15054,66837.0,66836.0,0.65930951]
["bitfinex","BTCUSD",1721734702368,0.1991066,66837.0,66836.0,0.65930951]
["bitfinex","BTCUSD",1721734702577,0.2491066,66837.0,66836.0,0.65930951]
["bitfinex","BTCUSD",1721734702775,0.20054,66837.0,66836.0,0.65930951]
["bitfinex","BTCUSD",1721734702994,0.20054,66837.0,66836.0,0.5496161]
["bitfinex","BTCUSD",1721734703123,0.20054,66837.0,66836.0,0.65966404]
["bitfinex","BTCUSD",1721734703320,0.20054,66837.0,66836.0,0.64566404]
["bitfinex","BTCUSD",1721734703765,0.20054,66837.0,66836.0,0.65966404]
["bitfinex","BTCUSD",1721734704095,0.2491066,66837.0,66836.0,0.65966404]
["bitfinex","BTCUSD",1721734704671,0.2491066,66837.0,66836.0,0.64566404]
["bitfinex","BTCUSD",1721734705100,0.2491066,66837.0,66836.0,0.65966404]
["bitfinex","BTCUSD",1721734705254,0.20054,66837.0,66836.0,0.65966404]
["bitfinex","BTCUSD",1721734705860,0.08794,66837.0,66836.0,0.65966404]
["bitfinex","BTCUSD",1721734706063,0.08794,66837.0,66836.0,0.660379]
["bitfinex","BTCUSD",1721734706281,0.00844,66837.0,66836.0,1.109237]
["bitfinex","BTCUSD",1721734706478,0.00844,66837.0,66836.0,1.408476]
["bitfinex","BTCUSD",1721734706846,0.00844,66837.0,66836.0,1.394476]
["bitfinex","BTCUSD",1721734707305,0.00844,66837.0,66836.0,1.408476]
["bitfinex","BTCUSD",1721734707810,0.00844,66837.0,66836.0,1.394476]
["bitfinex","BTCUSD",1721734708206,0.00844,66837.0,66836.0,1.380476]
["bitfinex","BTCUSD",1721734708408,0.00844,66837.0,66836.0,1.679715]
["bitfinex","BTCUSD",1721734708827,0.00844,66837.0,66836.0,1.6951484]
["bitfinex","BTCUSD",1721734709157,0.00844,66837.0,66836.0,1.78772215]
["bitfinex","BTCUSD",1721734709340,0.00844,66837.0,66836.0,1.84932215]
["bitfinex","BTCUSD",1721734709481,0.00844,66837.0,66836.0,1.85075555]
["bitfinex","BTCUSD",1721734709907,0.00844,66837.0,66836.0,2.43478621]
["bitfinex","BTCUSD",1721734710116,0.00844,66837.0,66836.0,2.74501553]
["bitfinex","BTCUSD",1721734710316,0.00844,66837.0,66836.0,2.65526696]
["bitfinex","BTCUSD",1721734710581,0.00844,66837.0,66836.0,2.84889435]
["bitfinex","BTCUSD",1721734710908,0.00844,66837.0,66836.0,2.74126696]
["bitfinex","BTCUSD",1721734711113,0.00844,66837.0,66836.0,2.72726696]
["bitfinex","BTCUSD",1721734711492,0.00844,66837.0,66836.0,2.74126696]
["bitfinex","BTCUSD",1721734711898,0.00844,66837.0,66836.0,2.44033066]
["bitfinex","BTCUSD",1721734712100,0.00844,66837.0,66836.0,2.72621571]
["bitfinex","BTCUSD",1721734712318,0.00844,66837.0,66836.0,2.85234846]
["bitfinex","BTCUSD",1721734712754,0.00844,66837.0,66836.0,2.86634846]
["bitfinex","BTCUSD",1721734712948,0.00844,66837.0,66836.0,2.75421571]
["bitfinex","BTCUSD",1721734713155,0.00844,66837.0,66836.0,2.86632864]
["bitfinex","BTCUSD",1721734713353,0.00844,66837.0,66836.0,2.86631109]
["bitfinex","BTCUSD",1721734713555,0.00844,66837.0,66836.0,2.75421571]
["bitfinex","BTCUSD",1721734713901,0.00844,66837.0,66836.0,3.03945471]
["bitfinex","BTCUSD",1721734714119,0.00844,66837.0,66836.0,3.15607893]
["bitfinex","BTCUSD",1721734714290,0.00844,66837.0,66836.0,3.83781793]
["bitfinex","BTCUSD",1721734714492,0.00844,66837.0,66836.0,3.46931793]
["bitfinex","BTCUSD",1721734714753,1e-08,66837.0,66836.0,3.46931793]
["bitfinex","BTCUSD",1721734714971,1e-08,66837.0,66836.0,3.60387696]
["bitfinex","BTCUSD",1721734715145,1e-08,66837.0,66836.0,3.46343865]
["bitfinex","BTCUSD",1721734716359,1e-08,66837.0,66836.0,4.12693865]
["bitfinex","BTCUSD",1721734716564,1e-08,66837.0,66836.0,4.86393865]
["bitfinex","BTCUSD",1721734716771,1e-08,66837.0,66836.0,4.56469965]
["bitfinex","BTCUSD",1721734716986,1e-08,66837.0,66836.0,4.26546065]
["bitfinex","BTCUSD",1721734717390,1e-08,66837.0,66836.0,4.17183643]
["bitfinex","BTCUSD",1721734718073,1e-08,66837.0,66836.0,4.17316811]
["bitfinex","BTCUSD",1721734720276,0.002,66839.0,66838.0,1.5487384]
["bitfinex","BTCUSD",1721734720413,0.002,66839.0,66838.0,3.23368811]
["bitfinex","BTCUSD",1721734720593,0.002,66839.0,66838.0,3.53291811]
["bitfinex","BTCUSD",1721734721245,0.002,66839.0,66838.0,3.53148571]
["bitfinex","BTCUSD",1721734722031,0.002,66839.0,66838.0,3.83071571]
["bitfinex","BTCUSD",1721734722442,0.002,66839.0,66838.0,3.84471571]
["bitfinex","BTCUSD",1721734723115,0.002,66839.0,66838.0,3.83071571]
["bitfinex","BTCUSD",1721734723313,0.002,66839.0,66838.0,3.85871571]
["bitfinex","BTCUSD",1721734723541,0.002,66839.0,66838.0,3.55948571]
["bitfinex","BTCUSD",1721734723744,0.002,66839.0,66838.0,3.3900716]
["bitfinex","BTCUSD",1721734724141,0.002,66839.0,66838.0,3.43687036]
["bitfinex","BTCUSD",1721734724369,0.002,66839.0,66838.0,3.77921028]
["bitfinex","BTCUSD",1721734724515,0.002,66839.0,66838.0,3.86872286]
["bitfinex","BTCUSD",1721734725352,0.002,66839.0,66838.0,3.77921028]
["bitfinex","BTCUSD",1721734725846,0.002,66839.0,66838.0,3.87761016]
["bitfinex","BTCUSD",1721734726096,0.002,66839.0,66838.0,3.78811074]
["bitfinex","BTCUSD",1721734726563,0.00284,66839.0,66838.0,3.78811074]
["bitfinex","BTCUSD",1721734726807,0.00284,66839.0,66838.0,4.08734074]
["bitfinex","BTCUSD",1721734727049,0.00284,66839.0,66838.0,4.1992038]
["bitfinex","BTCUSD",1721734727288,0.00284,66839.0,66838.0,4.0845392]
["bitfinex","BTCUSD",1721734727905,0.00284,66839.0,66838.0,4.1845392]
["bitfinex","BTCUSD",1721734729311,0.00284,66839.0,66838.0,5.5850392]
["bitfinex","BTCUSD",1721734729712,0.00846054,66842.0,66841.0,1.4859094]
["bitfinex","BTCUSD",1721734729924,0.00846054,66842.0,66841.0,3.080998]
["bitfinex","BTCUSD",1721734730284,0.00846054,66842.0,66841.0,3.55594276]
["bitfinex","BTCUSD",1721734730484,0.00846054,66842.0,66841.0,2.47640826]
["bitfinex","BTCUSD",1721734730854,0.00846054,66842.0,66841.0,2.34881066]
["bitfinex","BTCUSD",1721734731060,0.00846054,66842.0,66841.0,2.30407803]
["bitfinex","BTCUSD",1721734731270,0.00846054,66842.0,66841.0,2.34881066]
["bitfinex","BTCUSD",1721734731595,0.00846054,66842.0,66841.0,2.30407803]
["bitfinex","BTCUSD",1721734731777,0.00846054,66842.0,66841.0,2.00342763]
["bitfinex","BTCUSD",1721734731985,0.00846054,66842.0,66841.0,1.84808426]
["bitfinex","BTCUSD",1721734732224,0.00846054,66842.0,66841.0,1.86208426]
["bitfinex","BTCUSD",1721734732425,0.00846054,66842.0,66841.0,1.87751766]
["bitfinex","BTCUSD",1721734732977,0.00846054,66842.0,66841.0,1.95984433]
["bitfinex","BTCUSD",1721734733175,0.00846054,66842.0,66841.0,2.03453634]
["bitfinex","BTCUSD",1721734733466,0.08556054,66842.0,66841.0,1.19479527]
["bitfinex","BTCUSD",1721734733672,0.00846054,66842.0,66841.0,1.16822905]
["bitfinex","BTCUSD",1721734733869,0.00846054,66842.0,66841.0,1.40531897]
["bitfinex","BTCUSD",1721734734115,0.00846054,66842.0,66841.0,1.40388557]
["bitfinex","BTCUSD",1721734734482,0.14636054,66842.0,66841.0,1.40388557]
["bitfinex","BTCUSD",1721734734681,0.14636054,66842.0,66841.0,1.38988557]
["bitfinex","BTCUSD",1721734735127,0.14636054,66842.0,66841.0,1.40388557]
["bitfinex","BTCUSD",1721734735282,0.14636054,66842.0,66841.0,0.80545157]
["bitfinex","BTCUSD",1721734735501,0.14636054,66842.0,66841.0,1.10466857]
["bitfinex","BTCUSD",1721734735902,0.14636054,66842.0,66841.0,0.66984357]
["bitfinex","BTCUSD",1721734736108,0.14636054,66842.0,66841.0,0.68384357]
["bitfinex","BTCUSD",1721734736316,0.24492714,66842.0,66841.0,0.68263564]
["bitfinex","BTCUSD",1721734736523,0.29492714,66842.0,66841.0,0.68263564]
["bitfinex","BTCUSD",1721734736971,0.29492714,66842.0,66841.0,0.57064337]
["bitfinex","BTCUSD",1721734737577,0.29492714,66842.0,66841.0,0.54264337]
["bitfinex","BTCUSD",1721734737755,0.29492714,66842.0,66841.0,0.52864337]
["bitfinex","BTCUSD",1721734738157,0.29492714,66842.0,66841.0,0.54264337]
["bitfinex","BTCUSD",1721734738615,0.29492714,66842.0,66841.0,0.52864337]
["bitfinex","BTCUSD",1721734738936,0.29492714,66842.0,66841.0,0.54264337]
["bitfinex","BTCUSD",1721734739168,0.14636054,66842.0,66841.0,0.54264337]
["bitfinex","BTCUSD",1721734739377,0.14636054,66842.0,66841.0,0.52864337]
["bitfinex","BTCUSD",1721734739579,0.14636054,66842.0,66841.0,0.79054281]
["bitfinex","BTCUSD",1721734739821,0.14636054,66842.0,66841.0,1.11775981]
["bitfinex","BTCUSD",1721734740058,0.14636054,66842.0,66841.0,1.41697681]
["bitfinex","BTCUSD",1721734740479,0.08556054,66842.0,66841.0,1.71619381]
["bitfinex","BTCUSD",1721734740694,0.08556054,66842.0,66841.0,0.65493481]
["bitfinex","BTCUSD",1721734740891,0.15216054,66842.0,66841.0,0.65493481]
["bitfinex","BTCUSD",1721734741092,0.00846054,66842.0,66841.0,1.40297681]
["bitfinex","BTCUSD",1721734741299,0.00846054,66842.0,66841.0,0.79054281]
["bitfinex","BTCUSD",1721734741499,0.20066054,66842.0,66841.0,0.65493481]
["bitfinex","BTCUSD",1721734741704,0.20066054,66842.0,66841.0,0.66893481]
["bitfinex","BTCUSD",1721734741705,0.29922714,66842.0,66841.0,0.66893481]
["bitfinex","BTCUSD",1721734742005,0.48779385,66842.0,66841.0,0.40977506]
["bitfinex","BTCUSD",1721734742200,0.51079385,66842.0,66841.0,0.40977506]
["bitfinex","BTCUSD",1721734742385,0.51079385,66842.0,66841.0,0.41095451]
["bitfinex","BTCUSD",1721734742626,0.48002714,66842.0,66841.0,0.32722]
["bitfinex","BTCUSD",1721734743054,0.48002714,66842.0,66841.0,0.31322]
["bitfinex","BTCUSD",1721734743259,0.48002714,66842.0,66841.0,0.29922]
["bitfinex","BTCUSD",1721734743461,0.48002714,66842.0,66841.0,0.31322]
["bitfinex","BTCUSD",1721734743662,0.48002714,66842.0,66841.0,0.32722]
["bitfinex","BTCUSD",1721734746854,0.29922714,66842.0,66841.0,0.32722]
["bitfinex","BTCUSD",1721734752122,0.51865925,66842.0,66841.0,0.32722]
["bitfinex","BTCUSD",1721734752345,0.36905325,66842.0,66841.0,0.32722]
["bitfinex","BTCUSD",1721734752490,0.51865925,66842.0,66841.0,0.32722]
["bitfinex","BTCUSD",1721734752677,0.52145325,66842.0,66841.0,0.32722]
["bitfinex","BTCUSD",1721734753111,0.37184725,66842.0,66841.0,0.32722]
["bitfinex","BTCUSD",1721734753310,0.37184725,66842.0,66841.0,0.31322]
["bitfinex","BTCUSD",1721734753529,0.37184725,66842.0,66841.0,0.31222]
["bitfinex","BTCUSD",1721734753738,0.98164014,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734753949,1.07884614,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734754129,1.12884614,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734754325,1.17884614,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734754932,1.12884614,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734755184,1.22580879,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734755686,1.62502179,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734755817,1.57502179,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734756235,1.62502179,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734756438,1.58427796,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734756807,1.63427796,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734756953,1.58427796,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734757275,1.28506496,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734757504,1.63427796,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734757618,1.58427796,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734758038,1.63427796,66842.0,66841.0,0.32622]
["bitfinex","BTCUSD",1721734758662,1.0466536,66837.0,66836.0,0.000924]
["bitfinex","BTCUSD",1721734758873,1.47784302,66837.0,66836.0,0.000924]
["bitfinex","BTCUSD",1721734759097,1.77707802,66837.0,66836.0,0.300164]
["bitfinex","BTCUSD",1721734759298,1.3459976,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721734759547,1.61938702,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721734759871,1.68038702,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721734760343,1.83818702,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721734760544,1.83818702,66830.0,66829.0,0.004924]
["bitfinex","BTCUSD",1721734760745,1.98514967,66830.0,66829.0,0.004924]
["bitfinex","BTCUSD",1721734760972,1.98514967,66830.0,66829.0,0.009924]
["bitfinex","BTCUSD",1721734761131,1.98514967,66830.0,66829.0,0.000924]
["bitfinex","BTCUSD",1721734762301,0.5888266,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721734762552,1.08002926,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721734762923,1.37934926,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721734763341,1.43944926,66818.0,66817.0,0.000924]
["bitfinex","BTCUSD",1721734763544,1.78976926,66818.0,66817.0,0.012924]
["bitfinex","BTCUSD",1721734763746,2.21032518,66818.0,66817.0,0.012924]
["bitfinex","BTCUSD",1721734763953,1.1648786,66808.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721734764130,1.44476646,66808.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721734764489,1.79413146,66808.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721734764613,1.54476646,66808.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721734764815,1.49476646,66808.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721734765862,1.54476646,66808.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721734766268,1.54576646,66808.0,66807.0,0.002924]
["bitfinex","BTCUSD",1721734766929,1.54476646,66808.0,66807.0,0.000924]
["bitfinex","BTCUSD",1721734767138,0.4357826,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721734767536,0.5357826,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721734768108,0.5587826,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721734769051,0.5597826,66793.0,66792.0,0.012924]
["bitfinex","BTCUSD",1721734769669,0.4100666,66793.0,66792.0,0.012924]
["bitfinex","BTCUSD",1721734769873,0.4100666,66793.0,66792.0,0.15994391]
["bitfinex","BTCUSD",1721734769874,0.2495666,66793.0,66792.0,0.15994391]
["bitfinex","BTCUSD",1721734770081,0.201,66793.0,66792.0,0.15994391]
["bitfinex","BTCUSD",1721734770286,0.202,66793.0,66792.0,0.15994391]
["bitfinex","BTCUSD",1721734770490,0.102,66793.0,66792.0,0.15994391]
["bitfinex","BTCUSD",1721734770949,0.052,66793.0,66792.0,0.15994391]
["bitfinex","BTCUSD",1721734771441,0.052,66793.0,66792.0,0.45937391]
["bitfinex","BTCUSD",1721734772061,0.001,66793.0,66792.0,1.33436591]
["bitfinex","BTCUSD",1721734772468,0.002,66793.0,66792.0,1.72986572]
["bitfinex","BTCUSD",1721734772723,0.002,66793.0,66792.0,1.43042378]
["bitfinex","BTCUSD",1721734773298,0.001,66793.0,66792.0,1.43042378]
["bitfinex","BTCUSD",1721734773507,0.001,66793.0,66792.0,1.43185718]
["bitfinex","BTCUSD",1721734773708,0.002,66793.0,66792.0,1.44485718]
["bitfinex","BTCUSD",1721734773860,0.002,66793.0,66792.0,1.44342378]
["bitfinex","BTCUSD",1721734774064,0.001,66793.0,66792.0,1.43042378]
["bitfinex","BTCUSD",1721734774516,0.05,66804.0,66799.0,0.149701]
["bitfinex","BTCUSD",1721734774745,0.05,66804.0,66803.0,0.14701991]
["bitfinex","BTCUSD",1721734774893,0.05,66804.0,66803.0,0.44640991]
["bitfinex","BTCUSD",1721734777953,0.05,66804.0,66803.0,0.46040991]
["bitfinex","BTCUSD",1721734778158,0.1485666,66804.0,66803.0,0.46040991]
["bitfinex","BTCUSD",1721734778301,0.16342326,66804.0,66803.0,0.46040991]
["bitfinex","BTCUSD",1721734778501,0.1485666,66804.0,66803.0,0.46040991]
["bitfinex","BTCUSD",1721734778918,0.1485666,66804.0,66803.0,0.31339]
["bitfinex","BTCUSD",1721734783164,0.1485666,66804.0,66803.0,0.46040991]
["bitfinex","BTCUSD",1721734785654,0.1715666,66804.0,66803.0,0.31339]
["bitfinex","BTCUSD",1721734787263,0.1485666,66804.0,66803.0,0.31339]
["bitfinex","BTCUSD",1721734788582,0.1485666,66804.0,66803.0,0.32639]
["bitfinex","BTCUSD",1721734788583,0.1495666,66804.0,66803.0,0.32639]
["bitfinex","BTCUSD",1721734792660,0.17227326,66804.0,66803.0,0.32639]
["bitfinex","BTCUSD",1721734793878,0.19527326,66804.0,66803.0,0.32639]
["bitfinex","BTCUSD",1721734796605,0.19527326,66804.0,66803.0,0.41177585]
["bitfinex","BTCUSD",1721734797576,0.19527326,66804.0,66803.0,0.4116383]
["bitfinex","BTCUSD",1721734799183,0.1495666,66804.0,66803.0,0.4116383]
["bitfinex","BTCUSD",1721734799389,0.1495666,66804.0,66803.0,0.4730383]
["bitfinex","BTCUSD",1721734800266,0.1495666,66804.0,66803.0,0.62005821]
["bitfinex","BTCUSD",1721734800591,0.1495666,66804.0,66803.0,0.61969658]
["bitfinex","BTCUSD",1721734803889,0.101,66804.0,66803.0,0.61969658]
["bitfinex","BTCUSD",1721734804222,0.1495666,66804.0,66803.0,0.61969658]
["bitfinex","BTCUSD",1721734806202,0.101,66804.0,66803.0,0.61969658]
["bitfinex","BTCUSD",1721734806376,0.051,66804.0,66803.0,0.84868958]
["bitfinex","BTCUSD",1721734806605,0.001,66804.0,66803.0,1.56101063]
["bitfinex","BTCUSD",1721734806803,0.001,66804.0,66803.0,1.74567768]
["bitfinex","BTCUSD",1721734807003,0.001,66804.0,66803.0,1.85893878]
["bitfinex","BTCUSD",1721734807604,0.001,66804.0,66803.0,1.86037218]
["bitfinex","BTCUSD",1721734807868,0.05,66817.0,66814.0,0.1419]
["bitfinex","BTCUSD",1721734807996,0.49093655,66816.0,66815.0,0.64332478]
["bitfinex","BTCUSD",1721734808191,0.0985666,66816.0,66815.0,0.53006368]
["bitfinex","BTCUSD",1721734808399,0.16342326,66816.0,66815.0,0.53006368]
["bitfinex","BTCUSD",1721734808634,0.2292666,66816.0,66815.0,0.38304377]
["bitfinex","BTCUSD",1721734809464,0.26131665,66816.0,66815.0,0.29933]
["bitfinex","BTCUSD",1721734809664,0.26131665,66816.0,66815.0,0.38414033]
["bitfinex","BTCUSD",1721734809862,0.38250961,66816.0,66815.0,0.38414033]
["bitfinex","BTCUSD",1721734810135,0.38250961,66816.0,66815.0,0.29933]
["bitfinex","BTCUSD",1721734810136,0.53217361,66816.0,66815.0,0.29933]
["bitfinex","BTCUSD",1721734810411,0.67669653,66816.0,66815.0,0.31333]
["bitfinex","BTCUSD",1721734810618,0.99828699,66816.0,66815.0,0.31333]
["bitfinex","BTCUSD",1721734810827,1.05838699,66816.0,66815.0,0.31333]
["bitfinex","BTCUSD",1721734811054,1.19940261,66816.0,66815.0,0.32333]
["bitfinex","BTCUSD",1721734811250,1.58777745,66816.0,66815.0,0.32333]
["bitfinex","BTCUSD",1721734811462,1.63777745,66816.0,66815.0,0.31333]
["bitfinex","BTCUSD",1721734811665,1.63777745,66816.0,66815.0,0.32733]
["bitfinex","BTCUSD",1721734811666,1.71003891,66816.0,66815.0,0.32733]
["bitfinex","BTCUSD",1721734811808,1.59873161,66816.0,66815.0,0.30633]
["bitfinex","BTCUSD",1721734812155,1.54873161,66816.0,66815.0,0.30633]
["bitfinex","BTCUSD",1721734812961,1.66007501,66816.0,66815.0,0.30633]
["bitfinex","BTCUSD",1721734813346,1.54873161,66816.0,66815.0,0.30833]
["bitfinex","BTCUSD",1721734813707,1.54873161,66816.0,66815.0,0.30533]
["bitfinex","BTCUSD",1721734814109,1.54873161,66816.0,66815.0,0.30733]
["bitfinex","BTCUSD",1721734814586,1.54873161,66816.0,66815.0,0.31133]
["bitfinex","BTCUSD",1721734815249,0.36131665,66816.0,66815.0,0.31133]
["bitfinex","BTCUSD",1721734815458,0.33831665,66816.0,66815.0,0.31133]
["bitfinex","BTCUSD",1721734815662,0.42747368,66816.0,66815.0,0.31133]
["bitfinex","BTCUSD",1721734815904,0.44976172,66816.0,66815.0,0.31133]
["bitfinex","BTCUSD",1721734816141,0.25761665,66816.0,66815.0,0.31133]
["bitfinex","BTCUSD",1721734816343,0.3467773,66816.0,66815.0,0.45834991]
["bitfinex","BTCUSD",1721734816549,0.31544392,66816.0,66815.0,0.45834991]
["bitfinex","BTCUSD",1721734816758,0.31544392,66816.0,66815.0,0.68627428]
["bitfinex","BTCUSD",1721734816759,0.19315336,66816.0,66815.0,0.68627428]
["bitfinex","BTCUSD",1721734816922,0.0985666,66816.0,66815.0,0.68627428]
["bitfinex","BTCUSD",1721734817126,0.05,66816.0,66815.0,0.68627428]
["bitfinex","BTCUSD",1721734817278,0.0985666,66816.0,66815.0,0.68627428]
["bitfinex","BTCUSD",1721734817471,0.05,66816.0,66815.0,0.68227428]
["bitfinex","BTCUSD",1721734817890,0.05,66819.0,66815.0,0.95133755]
["bitfinex","BTCUSD",1721734818109,0.04458676,66829.0,66815.0,0.95133755]
["bitfinex","BTCUSD",1721734818110,0.1,66820.0,66816.0,0.38040728]
["bitfinex","BTCUSD",1721734818303,0.05,66819.0,66817.0,0.38305437]
["bitfinex","BTCUSD",1721734818504,0.05,66819.0,66818.0,0.23088062]
["bitfinex","BTCUSD",1721734818752,0.1,66820.0,66818.0,0.53020062]
["bitfinex","BTCUSD",1721734818950,0.1,66820.0,66819.0,0.08386071]
["bitfinex","BTCUSD",1721734819155,0.1,66820.0,66819.0,0.53020062]
["bitfinex","BTCUSD",1721734819357,0.05,66824.0,66819.0,0.53020062]
["bitfinex","BTCUSD",1721734819561,0.05,66827.0,66823.0,0.0768]
["bitfinex","BTCUSD",1721734819738,0.05,66825.0,66824.0,0.67981662]
["bitfinex","BTCUSD",1721734819967,0.05,66825.0,66824.0,0.53017062]
["bitfinex","BTCUSD",1721734820514,0.05,66829.0,66824.0,0.74221562]
["bitfinex","BTCUSD",1721734820705,0.05,66829.0,66825.0,0.23350471]
["bitfinex","BTCUSD",1721734820841,0.05,66829.0,66826.0,0.53016062]
["bitfinex","BTCUSD",1721734821046,0.05,66830.0,66827.0,0.23349971]
["bitfinex","BTCUSD",1721734821247,0.05,66830.0,66828.0,0.53016062]
["bitfinex","BTCUSD",1721734821451,0.05,66830.0,66829.0,0.08352108]
["bitfinex","BTCUSD",1721734821653,0.05,66830.0,66829.0,0.52981099]
["bitfinex","BTCUSD",1721734822082,0.1,66830.0,66829.0,0.52981099]
["bitfinex","BTCUSD",1721734822332,0.1485666,66830.0,66829.0,0.52981099]
["bitfinex","BTCUSD",1721734822540,0.16342326,66830.0,66829.0,0.38279108]
["bitfinex","BTCUSD",1721734822711,0.16342326,66830.0,66829.0,0.44628991]
["bitfinex","BTCUSD",1721734822712,0.1485666,66830.0,66829.0,0.44628991]
["bitfinex","BTCUSD",1721734822915,0.1485666,66830.0,66829.0,0.52951176]
["bitfinex","BTCUSD",1721734823403,0.1,66830.0,66829.0,0.59238991]
["bitfinex","BTCUSD",1721734823603,0.1485666,66830.0,66829.0,0.67561068]
["bitfinex","BTCUSD",1721734824508,0.1485666,66830.0,66829.0,0.68987418]
["bitfinex","BTCUSD",1721734824709,0.1485666,66830.0,66829.0,0.67587418]
["bitfinex","BTCUSD",1721734824934,0.1485666,66830.0,66829.0,0.68987418]
["bitfinex","BTCUSD",1721734825127,0.1485666,66830.0,66829.0,0.70387418]
["bitfinex","BTCUSD",1721734826763,0.1494066,66830.0,66829.0,0.68987418]
["bitfinex","BTCUSD",1721734827649,0.1494066,66830.0,66829.0,0.70397286]
["bitfinex","BTCUSD",1721734827851,0.1494066,66830.0,66829.0,0.71797286]
["bitfinex","BTCUSD",1721734828555,0.1494066,66830.0,66829.0,0.63438991]
["bitfinex","BTCUSD",1721734828929,0.1494066,66830.0,66829.0,0.7183243]
["bitfinex","BTCUSD",1721734829106,0.1494066,66830.0,66829.0,0.63438991]
["bitfinex","BTCUSD",1721734830907,0.1494066,66830.0,66829.0,0.7184314]
["bitfinex","BTCUSD",1721734831514,0.16434726,66830.0,66829.0,0.48828991]
["bitfinex","BTCUSD",1721734831876,0.1494066,66830.0,66829.0,0.48828991]
["bitfinex","BTCUSD",1721734834685,0.1494066,66830.0,66829.0,0.57254345]
["bitfinex","BTCUSD",1721734834886,0.1494066,66830.0,66829.0,0.48828991]
["bitfinex","BTCUSD",1721734836524,0.1494066,66830.0,66829.0,0.57231036]
["bitfinex","BTCUSD",1721734836734,0.1494066,66830.0,66829.0,0.48828991]
["bitfinex","BTCUSD",1721734836936,0.1494066,66830.0,66829.0,0.57230614]
["bitfinex","BTCUSD",1721734837272,0.10084,66830.0,66829.0,0.71170614]
["bitfinex","BTCUSD",1721734837497,0.1494066,66830.0,66829.0,0.71170614]
["bitfinex","BTCUSD",1721734838319,0.14900949,66830.0,66829.0,0.71170614]
["bitfinex","BTCUSD",1721734839586,0.14900949,66830.0,66829.0,0.63520614]
["bitfinex","BTCUSD",1721734839802,0.14900949,66830.0,66829.0,0.55118991]
["bitfinex","BTCUSD",1721734841223,0.14900949,66830.0,66829.0,0.63396506]
["bitfinex","BTCUSD",1721734841624,0.14900949,66830.0,66829.0,0.57106506]
["bitfinex","BTCUSD",1721734841825,0.14900949,66830.0,66829.0,0.48828991]
["bitfinex","BTCUSD",1721734842237,0.14900949,66830.0,66829.0,0.5710182]
["bitfinex","BTCUSD",1721734842705,0.14900949,66830.0,66829.0,0.5570182]
["bitfinex","BTCUSD",1721734842951,0.14900949,66830.0,66829.0,0.44628991]
["bitfinex","BTCUSD",1721734843190,0.14900949,66830.0,66829.0,0.5429971]
["bitfinex","BTCUSD",1721734843441,0.14900949,66830.0,66829.0,0.5569971]
["bitfinex","BTCUSD",1721734846052,0.14900949,66830.0,66829.0,0.47428991]
["bitfinex","BTCUSD",1721734846178,0.14900949,66830.0,66829.0,0.55719058]
["bitfinex","BTCUSD",1721734847189,0.14900949,66830.0,66829.0,0.55713581]
["bitfinex","BTCUSD",1721734847758,0.10044289,66830.0,66829.0,0.55713581]
["bitfinex","BTCUSD",1721734848133,0.10044289,66830.0,66829.0,0.66958611]
["bitfinex","BTCUSD",1721734848134,0.14900949,66830.0,66829.0,0.66958611]
["bitfinex","BTCUSD",1721734848695,0.14900949,66830.0,66829.0,0.75188611]
["bitfinex","BTCUSD",1721734849119,0.14900949,66830.0,66829.0,0.55658991]
["bitfinex","BTCUSD",1721734849324,0.14900949,66830.0,66829.0,0.75213718]
["bitfinex","BTCUSD",1721734849768,0.10044289,66830.0,66829.0,0.75213718]
["bitfinex","BTCUSD",1721734849922,0.14900949,66830.0,66829.0,0.75213718]
["bitfinex","BTCUSD",1721734851454,0.14900949,66830.0,66829.0,0.75198448]
["bitfinex","BTCUSD",1721734852574,0.10044289,66830.0,66829.0,0.75198448]
["bitfinex","BTCUSD",1721734852780,0.10044289,66830.0,66829.0,1.56026148]
["bitfinex","BTCUSD",1721734852781,0.00084,66830.0,66829.0,1.56026148]
["bitfinex","BTCUSD",1721734852986,0.00084,66830.0,66829.0,1.86096588]
["bitfinex","BTCUSD",1721734853187,0.00084,66830.0,66829.0,2.31598976]
["bitfinex","BTCUSD",1721734853396,0.00084,66830.0,66829.0,2.16063399]
["bitfinex","BTCUSD",1721734853569,0.00084,66830.0,66829.0,2.31592318]
["bitfinex","BTCUSD",1721734853773,0.00084,66830.0,66829.0,2.30192314]
["bitfinex","BTCUSD",1721734854938,0.00846054,66842.0,66829.0,2.30192314]
["bitfinex","BTCUSD",1721734855165,0.00846054,66842.0,66841.0,0.73514491]
["bitfinex","BTCUSD",1721734855351,0.00846054,66842.0,66841.0,1.52848962]
["bitfinex","BTCUSD",1721734856822,0.03890054,66849.0,66848.0,0.216093]
["bitfinex","BTCUSD",1721734857023,0.03890054,66849.0,66848.0,1.15675815]
["bitfinex","BTCUSD",1721734857225,0.03890054,66849.0,66848.0,1.04415508]
["bitfinex","BTCUSD",1721734857596,0.03890054,66849.0,66848.0,0.74496908]
["bitfinex","BTCUSD",1721734858001,0.03890054,66849.0,66848.0,1.12565508]
["bitfinex","BTCUSD",1721734858583,0.03890054,66849.0,66848.0,1.12584243]
["bitfinex","BTCUSD",1721734859217,0.03890054,66849.0,66848.0,0.69106343]
["bitfinex","BTCUSD",1721734859422,0.03890054,66849.0,66848.0,0.85465643]
["bitfinex","BTCUSD",1721734860701,0.08850343,66851.0,66850.0,0.149588]
["bitfinex","BTCUSD",1721734860929,0.0486566,66852.0,66851.0,0.89303]
["bitfinex","BTCUSD",1721734860930,9e-05,66852.0,66851.0,0.89303]
["bitfinex","BTCUSD",1721734861121,9e-05,66852.0,66851.0,1.83520429]
["bitfinex","BTCUSD",1721734861296,9e-05,66852.0,66851.0,1.83377089]
["bitfinex","BTCUSD",1721734861563,9e-05,66852.0,66851.0,1.65092477]
["bitfinex","BTCUSD",1721734861760,9e-05,66852.0,66851.0,1.84662041]
["bitfinex","BTCUSD",1721734861964,9e-05,66852.0,66851.0,1.83408755]
["bitfinex","BTCUSD",1721734862164,9e-05,66852.0,66851.0,1.84518701]
["bitfinex","BTCUSD",1721734862375,9e-05,66852.0,66851.0,1.74656515]
["bitfinex","BTCUSD",1721734863196,9e-05,66852.0,66851.0,1.73546569]
["bitfinex","BTCUSD",1721734863412,0.03899054,66852.0,66851.0,0.60606369]
["bitfinex","BTCUSD",1721734863615,0.08755714,66852.0,66851.0,0.60606369]
["bitfinex","BTCUSD",1721734863818,0.08755714,66852.0,66851.0,0.62006369]
["bitfinex","BTCUSD",1721734864096,0.13716003,66852.0,66851.0,0.55726369]
["bitfinex","BTCUSD",1721734864691,0.13716003,66852.0,66851.0,0.55829112]
["bitfinex","BTCUSD",1721734866137,0.03899054,66852.0,66851.0,0.55829112]
["bitfinex","BTCUSD",1721734866551,9e-05,66852.0,66851.0,0.55829112]
["bitfinex","BTCUSD",1721734866777,9e-05,66852.0,66851.0,0.85197712]
["bitfinex","BTCUSD",1721734866984,9e-05,66852.0,66851.0,1.15114912]
["bitfinex","BTCUSD",1721734867194,9e-05,66852.0,66851.0,1.45032112]
["bitfinex","BTCUSD",1721734867604,9e-05,66852.0,66851.0,1.06704791]
["bitfinex","BTCUSD",1721734867819,9e-05,66852.0,66851.0,0.85202365]
["bitfinex","BTCUSD",1721734868021,9e-05,66852.0,66851.0,0.70243765]
["bitfinex","BTCUSD",1721734868437,9e-05,66852.0,66851.0,0.85202365]
["bitfinex","BTCUSD",1721734868844,0.03899054,66852.0,66851.0,0.62433765]
["bitfinex","BTCUSD",1721734869250,0.08755714,66852.0,66851.0,0.62433765]
["bitfinex","BTCUSD",1721734869868,0.03899054,66852.0,66851.0,0.62433765]
["bitfinex","BTCUSD",1721734870657,0.03899054,66852.0,66851.0,0.62475428]
["bitfinex","BTCUSD",1721734871402,0.08755714,66852.0,66851.0,0.62475428]
["bitfinex","BTCUSD",1721734872238,0.21796003,66852.0,66851.0,0.55875428]
["bitfinex","BTCUSD",1721734873673,0.21796003,66852.0,66851.0,0.55795979]
["bitfinex","BTCUSD",1721734873871,0.21796003,66852.0,66851.0,0.47418991]
["bitfinex","BTCUSD",1721734873872,0.27866003,66852.0,66851.0,0.47418991]
["bitfinex","BTCUSD",1721734875685,0.30166003,66852.0,66851.0,0.31317]
["bitfinex","BTCUSD",1721734876096,0.30166003,66852.0,66851.0,0.32417]
["bitfinex","BTCUSD",1721734876471,0.30166003,66852.0,66851.0,0.31317]
["bitfinex","BTCUSD",1721734876698,0.30166003,66852.0,66851.0,0.32417]
["bitfinex","BTCUSD",1721734876699,0.45124403,66852.0,66851.0,0.32417]
["bitfinex","BTCUSD",1721734876928,0.75041203,66852.0,66851.0,0.32417]
["bitfinex","BTCUSD",1721734877266,0.85041203,66852.0,66851.0,0.32417]
["bitfinex","BTCUSD",1721734877490,0.85041203,66852.0,66851.0,0.31017]
["bitfinex","BTCUSD",1721734878219,1.14958003,66852.0,66851.0,0.31017]
["bitfinex","BTCUSD",1721734878424,1.80351068,66852.0,66851.0,0.31017]
["bitfinex","BTCUSD",1721734878642,1.85351068,66852.0,66851.0,0.31017]
["bitfinex","BTCUSD",1721734878846,1.70654803,66852.0,66851.0,0.32417]
["bitfinex","BTCUSD",1721734879046,1.71572006,66852.0,66851.0,0.32417]
["bitfinex","BTCUSD",1721734879273,1.71572006,66852.0,66851.0,0.31017]
["bitfinex","BTCUSD",1721734879476,1.71572006,66852.0,66851.0,0.29917]
["bitfinex","BTCUSD",1721734879680,1.66572006,66852.0,66851.0,0.29917]
["bitfinex","BTCUSD",1721734879880,1.66572006,66852.0,66851.0,0.30517]
["bitfinex","BTCUSD",1721734880409,1.71572006,66852.0,66851.0,0.29917]
["bitfinex","BTCUSD",1721734881575,1.66572006,66852.0,66851.0,0.30217]
["bitfinex","BTCUSD",1721734881791,1.71572006,66852.0,66851.0,0.30217]
["bitfinex","BTCUSD",1721734881992,1.66572006,66852.0,66851.0,0.30217]
["bitfinex","BTCUSD",1721734882528,1.71572006,66852.0,66851.0,0.30217]
["bitfinex","BTCUSD",1721734882733,1.71572006,66852.0,66851.0,0.29917]
["bitfinex","BTCUSD",1721734883514,2.32370884,66852.0,66851.0,0.31317]
["bitfinex","BTCUSD",1721734883678,2.34592285,66852.0,66851.0,0.31317]
["bitfinex","BTCUSD",1721734883999,2.34592285,66852.0,66851.0,0.31617]
["bitfinex","BTCUSD",1721734884630,2.34592285,66852.0,66851.0,0.32217]
["bitfinex","BTCUSD",1721734884839,1.73236209,66852.0,66851.0,0.32217]
["bitfinex","BTCUSD",1721734885061,1.59272006,66852.0,66851.0,0.29917]
["bitfinex","BTCUSD",1721734885274,1.64272006,66852.0,66851.0,0.29917]
["bitfinex","BTCUSD",1721734885467,1.64372006,66852.0,66851.0,0.29917]
["bitfinex","BTCUSD",1721734887178,1.66672006,66852.0,66851.0,0.29917]
["bitfinex","BTCUSD",1721734887330,1.36755206,66852.0,66851.0,0.29917]
["bitfinex","BTCUSD",1721734887532,1.41955206,66852.0,66851.0,0.29917]
["bitfinex","BTCUSD",1721734887695,1.463981,66852.0,66851.0,0.29917]
["bitfinex","BTCUSD",1721734887895,1.460981,66852.0,66851.0,0.29917]
["bitfinex","BTCUSD",1721734888384,1.460981,66852.0,66851.0,0.30817]
["bitfinex","BTCUSD",1721734888535,1.55181341,66852.0,66851.0,0.30817]
["bitfinex","BTCUSD",1721734888925,1.50738447,66852.0,66851.0,0.30817]
["bitfinex","BTCUSD",1721734889122,1.55182134,66852.0,66851.0,0.30817]
["bitfinex","BTCUSD",1721734889712,1.50738447,66852.0,66851.0,0.30817]
["bitfinex","BTCUSD",1721734889934,1.96842167,66852.0,66851.0,0.30817]
["bitfinex","BTCUSD",1721734890132,1.96842167,66852.0,66851.0,0.2104479]
["bitfinex","BTCUSD",1721734890133,2.02925923,66852.0,66851.0,0.2104479]
["bitfinex","BTCUSD",1721734890578,1.94121548,66852.0,66851.0,0.2104479]
["bitfinex","BTCUSD",1721734890971,1.94121548,66852.0,66851.0,0.2074479]
["bitfinex","BTCUSD",1721734891348,1.94321548,66852.0,66851.0,0.2074479]
["bitfinex","BTCUSD",1721734891816,1.94121548,66852.0,66851.0,0.2074479]
["bitfinex","BTCUSD",1721734892020,1.92481258,66852.0,66851.0,0.2074479]
["bitfinex","BTCUSD",1721734892222,1.9432146,66852.0,66851.0,0.2074479]
["bitfinex","BTCUSD",1721734892597,2.03207957,66852.0,66851.0,0.2014479]
["bitfinex","BTCUSD",1721734893007,1.9442146,66852.0,66851.0,0.2014479]
["bitfinex","BTCUSD",1721734893232,2.03306889,66852.0,66851.0,0.2014479]
["bitfinex","BTCUSD",1721734893434,1.9442146,66852.0,66851.0,0.2014479]
["bitfinex","BTCUSD",1721734893668,2.05428035,66852.0,66851.0,0.2014479]
["bitfinex","BTCUSD",1721734893877,1.9432146,66852.0,66851.0,0.2014479]
["bitfinex","BTCUSD",1721734894115,1.92781258,66852.0,66851.0,0.2014479]
["bitfinex","BTCUSD",1721734894550,1.99445328,66852.0,66851.0,0.2014479]
["bitfinex","BTCUSD",1721734894731,1.92781258,66852.0,66851.0,0.2014479]
["bitfinex","BTCUSD",1721734894940,1.36838206,66852.0,66851.0,0.2014479]
["bitfinex","BTCUSD",1721734895108,1.41281001,66852.0,66851.0,0.2014479]
["bitfinex","BTCUSD",1721734895307,1.36481001,66852.0,66851.0,0.2014479]
["bitfinex","BTCUSD",1721734895515,0.35296206,66852.0,66851.0,0.2014479]
["bitfinex","BTCUSD",1721734895836,0.24716206,66852.0,66851.0,0.2653479]
["bitfinex","BTCUSD",1721734896253,0.24716206,66852.0,66851.0,0.2673479]
["bitfinex","BTCUSD",1721734896451,0.39674606,66852.0,66851.0,0.2044479]
["bitfinex","BTCUSD",1721734896664,0.39674606,66852.0,66851.0,0.2104479]
["bitfinex","BTCUSD",1721734896805,0.24995606,66852.0,66851.0,0.2044479]
["bitfinex","BTCUSD",1721734897216,0.39674606,66852.0,66851.0,0.2144479]
["bitfinex","BTCUSD",1721734897421,0.24716206,66852.0,66851.0,0.2144479]
["bitfinex","BTCUSD",1721734897621,0.8330056,66852.0,66851.0,0.2144479]
["bitfinex","BTCUSD",1721734897819,1.1293796,66852.0,66851.0,0.2144479]
["bitfinex","BTCUSD",1721734898344,1.1293796,66852.0,66851.0,0.2114479]
["bitfinex","BTCUSD",1721734898667,1.1293796,66852.0,66851.0,0.2184479]
["bitfinex","BTCUSD",1721734899520,1.01790202,66852.0,66851.0,0.2184479]
["bitfinex","BTCUSD",1721734900625,1.11790202,66852.0,66851.0,0.2184479]
["bitfinex","BTCUSD",1721734901080,1.36707002,66852.0,66851.0,0.2184479]
["bitfinex","BTCUSD",1721734901506,1.01790202,66852.0,66851.0,0.2184479]
["bitfinex","BTCUSD",1721734902612,0.26998202,66852.0,66851.0,0.2184479]
["bitfinex","BTCUSD",1721734902819,0.27277602,66852.0,66851.0,0.2184479]
["bitfinex","BTCUSD",1721734903026,0.26998202,66852.0,66851.0,0.2184479]
["bitfinex","BTCUSD",1721734903500,0.26998202,66852.0,66851.0,0.3577479]
["bitfinex","BTCUSD",1721734903501,0.24698202,66852.0,66851.0,0.3577479]
["bitfinex","BTCUSD",1721734904156,0.24698202,66852.0,66851.0,0.44189023]
["bitfinex","BTCUSD",1721734904359,0.24698202,66852.0,66851.0,0.44194837]
["bitfinex","BTCUSD",1721734904804,0.24698202,66852.0,66851.0,0.2808479]
["bitfinex","BTCUSD",1721734905022,0.38232916,66852.0,66851.0,0.2184479]
["bitfinex","BTCUSD",1721734905647,0.35028202,66852.0,66851.0,0.2184479]
["bitfinex","BTCUSD",1721734906067,0.35307602,66852.0,66851.0,0.2184479]
["bitfinex","BTCUSD",1721734906272,0.26998202,66852.0,66851.0,0.2184479]
["bitfinex","BTCUSD",1721734907164,0.24698202,66852.0,66851.0,0.2184479]
["bitfinex","BTCUSD",1721734907377,0.24698202,66852.0,66851.0,0.50446781]
["bitfinex","BTCUSD",1721734907581,0.24698202,66852.0,66851.0,0.58873313]
["bitfinex","BTCUSD",1721734907785,0.14698202,66852.0,66851.0,0.58873313]
["bitfinex","BTCUSD",1721734908392,0.13780999,66852.0,66851.0,0.58873313]
["bitfinex","BTCUSD",1721734909022,0.0396405,66852.0,66851.0,0.58873313]
["bitfinex","BTCUSD",1721734910122,0.0396405,66852.0,66851.0,0.70197241]
["bitfinex","BTCUSD",1721734910426,0.0396405,66852.0,66851.0,0.49746781]
["bitfinex","BTCUSD",1721734910635,0.0396405,66852.0,66851.0,0.59150333]
["bitfinex","BTCUSD",1721734910982,0.0396405,66852.0,66851.0,0.58150333]
["bitfinex","BTCUSD",1721734911435,0.0396405,66852.0,66851.0,0.58550333]
["bitfinex","BTCUSD",1721734911793,0.0396405,66852.0,66851.0,0.59950333]
["bitfinex","BTCUSD",1721734912114,0.0396405,66852.0,66851.0,0.57150333]
["bitfinex","BTCUSD",1721734912311,0.0396405,66852.0,66851.0,0.59950333]
["bitfinex","BTCUSD",1721734915391,0.13780999,66852.0,66851.0,0.59958191]
["bitfinex","BTCUSD",1721734916801,0.13780999,66852.0,66851.0,0.60010738]
["bitfinex","BTCUSD",1721734917306,0.13780999,66852.0,66851.0,0.52170738]
["bitfinex","BTCUSD",1721734918512,0.13780999,66852.0,66851.0,0.60040738]
["bitfinex","BTCUSD",1721734919656,0.13780999,66852.0,66851.0,0.51576781]
["bitfinex","BTCUSD",1721734919855,0.13780999,66852.0,66851.0,0.60079187]
["bitfinex","BTCUSD",1721734920634,0.08924339,66852.0,66851.0,0.60079187]
["bitfinex","BTCUSD",1721734920833,0.13780999,66852.0,66851.0,0.60079187]
["bitfinex","BTCUSD",1721734921254,0.13780999,66852.0,66851.0,0.52209187]
["bitfinex","BTCUSD",1721734923814,0.08924339,66852.0,66851.0,0.52209187]
["bitfinex","BTCUSD",1721734924209,0.0396405,66852.0,66851.0,0.60119187]
["bitfinex","BTCUSD",1721734925246,0.00083,66852.0,66851.0,0.60119187]
["bitfinex","BTCUSD",1721734925881,0.00083,66852.0,66851.0,0.6002187]
["bitfinex","BTCUSD",1721734926126,0.00083,66852.0,66851.0,0.6011317]
["bitfinex","BTCUSD",1721734926974,0.00083,66852.0,66851.0,0.7507177]
["bitfinex","BTCUSD",1721734927184,0.00083,66852.0,66851.0,0.6011317]
["bitfinex","BTCUSD",1721734928798,0.00083,66852.0,66851.0,0.7507177]
["bitfinex","BTCUSD",1721734929005,0.00083,66852.0,66851.0,0.51708081]
["bitfinex","BTCUSD",1721734929224,0.00083,66852.0,66851.0,0.60082821]
["bitfinex","BTCUSD",1721734929440,0.00083,66852.0,66851.0,0.75041421]
["bitfinex","BTCUSD",1721734930268,0.00083,66852.0,66851.0,0.60082821]
["bitfinex","BTCUSD",1721734930469,0.0882071,66852.0,66851.0,0.60082821]
["bitfinex","BTCUSD",1721734930889,0.0396405,66852.0,66851.0,0.60082821]
["bitfinex","BTCUSD",1721734931310,0.21129941,66852.0,66851.0,0.52172821]
["bitfinex","BTCUSD",1721734931516,0.21129941,66852.0,66851.0,0.46112821]
["bitfinex","BTCUSD",1721734931940,0.21129941,66852.0,66851.0,0.46100222]
["bitfinex","BTCUSD",1721734932148,0.21129941,66852.0,66851.0,0.31398231]
["bitfinex","BTCUSD",1721734932352,0.29069941,66852.0,66851.0,0.31398231]
["bitfinex","BTCUSD",1721734932556,0.29069941,66852.0,66851.0,0.2303609]
["bitfinex","BTCUSD",1721734932557,0.35159941,66852.0,66851.0,0.2303609]
["bitfinex","BTCUSD",1721734933162,0.35439341,66852.0,66851.0,0.2163609]
["bitfinex","BTCUSD",1721734933564,0.35439341,66852.0,66851.0,0.2273609]
["bitfinex","BTCUSD",1721734933565,0.35159941,66852.0,66851.0,0.2273609]
["bitfinex","BTCUSD",1721734934668,0.35159941,66852.0,66851.0,0.2133609]
["bitfinex","BTCUSD",1721734934878,0.35439341,66852.0,66851.0,0.2213609]
["bitfinex","BTCUSD",1721734935287,0.35439341,66852.0,66851.0,0.2323609]
["bitfinex","BTCUSD",1721734935490,0.35439341,66852.0,66851.0,0.2133609]
["bitfinex","BTCUSD",1721734935701,0.80314541,66852.0,66851.0,0.2133609]
["bitfinex","BTCUSD",1721734935903,1.31702253,66852.0,66851.0,0.2343609]
["bitfinex","BTCUSD",1721734936103,1.68844209,66852.0,66851.0,0.2343609]
["bitfinex","BTCUSD",1721734936307,1.72764568,66852.0,66851.0,0.2343609]
["bitfinex","BTCUSD",1721734936445,1.63863944,66852.0,66851.0,0.2343609]
["bitfinex","BTCUSD",1721734936646,1.78560209,66852.0,66851.0,0.2343609]
["bitfinex","BTCUSD",1721734937051,1.78560209,66852.0,66851.0,0.2113609]
["bitfinex","BTCUSD",1721734937905,1.78560209,66852.0,66851.0,0.2023609]
["bitfinex","BTCUSD",1721734937906,1.78507712,66852.0,66851.0,0.2023609]
["bitfinex","BTCUSD",1721734938140,1.99287712,66852.0,66851.0,0.2023609]
["bitfinex","BTCUSD",1721734938442,1.99387712,66852.0,66851.0,0.2023609]
["bitfinex","BTCUSD",1721734938577,1.99387712,66852.0,66851.0,0.2043609]
["bitfinex","BTCUSD",1721734939097,1.99287712,66852.0,66851.0,0.2023609]
["bitfinex","BTCUSD",1721734939320,1.99687712,66852.0,66851.0,0.2023609]
["bitfinex","BTCUSD",1721734939659,2.66264323,66852.0,66851.0,0.13276936]
["bitfinex","BTCUSD",1721734939867,2.43140424,66852.0,66851.0,0.11627551]
["bitfinex","BTCUSD",1721734940075,2.6839834,66852.0,66851.0,0.11627551]
["bitfinex","BTCUSD",1721734940274,2.53379313,66852.0,66851.0,0.10464796]
["bitfinex","BTCUSD",1721734940509,2.58154442,66852.0,66851.0,0.10464796]
["bitfinex","BTCUSD",1721734940687,2.43140424,66852.0,66851.0,0.10464796]
["bitfinex","BTCUSD",1721734940921,2.34704817,66852.0,66851.0,0.10464796]
["bitfinex","BTCUSD",1721734941120,2.42683062,66852.0,66851.0,0.10464796]
["bitfinex","BTCUSD",1721734942777,2.42683062,66852.0,66851.0,0.07096796]
["bitfinex","BTCUSD",1721734943982,2.34704817,66852.0,66851.0,0.07096796]
["bitfinex","BTCUSD",1721734944192,2.42655935,66852.0,66851.0,0.07096796]
["bitfinex","BTCUSD",1721734944398,2.42654426,66852.0,66851.0,0.07096796]
["bitfinex","BTCUSD",1721734944610,2.42654666,66852.0,66851.0,0.07096796]
["bitfinex","BTCUSD",1721734945250,2.42654666,66852.0,66851.0,0.03611796]
["bitfinex","BTCUSD",1721734946276,0.28697999,66850.0,66849.0,1e-08]
["bitfinex","BTCUSD",1721734946479,2.28935004,66850.0,66849.0,1e-08]
["bitfinex","BTCUSD",1721734946883,2.42271898,66850.0,66849.0,1e-08]
["bitfinex","BTCUSD",1721734947098,2.48411418,66850.0,66849.0,1e-08]
["bitfinex","BTCUSD",1721734947309,2.42269084,66850.0,66849.0,1e-08]
["bitfinex","BTCUSD",1721734947555,2.42268689,66850.0,66849.0,1e-08]
["bitfinex","BTCUSD",1721734947753,2.42468689,66850.0,66849.0,1e-08]
["bitfinex","BTCUSD",1721734949207,2.29134193,66850.0,66849.0,1e-08]
["bitfinex","BTCUSD",1721734949620,2.29134193,66850.0,66849.0,0.00100001]
["bitfinex","BTCUSD",1721734950199,2.29134193,66850.0,66828.0,0.0606]
["bitfinex","BTCUSD",1721734950200,0.28661499,66829.0,66828.0,0.0606]
["bitfinex","BTCUSD",1721734950548,0.88515699,66829.0,66828.0,0.0606]
["bitfinex","BTCUSD",1721734950763,1.00359839,66829.0,66828.0,0.0606]
["bitfinex","BTCUSD",1721734950979,1.10359839,66829.0,66828.0,0.0606]
["bitfinex","BTCUSD",1721734951391,1.10359839,66829.0,66828.0,0.0746]
["bitfinex","BTCUSD",1721734951891,1.10359839,66829.0,66828.0,0.014]
["bitfinex","BTCUSD",1721734952078,0.28662399,66825.0,66824.0,0.0605]
["bitfinex","BTCUSD",1721734952275,0.39698603,66825.0,66824.0,0.0605]
["bitfinex","BTCUSD",1721734952679,0.99556403,66825.0,66824.0,0.0605]
["bitfinex","BTCUSD",1721734953127,0.0873771,66810.0,66809.0,0.0627]
["bitfinex","BTCUSD",1721734953332,0.0873771,66810.0,66809.0,0.28841991]
["bitfinex","BTCUSD",1721734953554,0.0873771,66810.0,66809.0,0.37259685]
["bitfinex","BTCUSD",1721734953786,0.0388105,66810.0,66809.0,0.28841991]
["bitfinex","BTCUSD",1721734954022,0.0388105,66810.0,66809.0,0.37259665]
["bitfinex","BTCUSD",1721734954023,0.0873771,66810.0,66809.0,0.37259665]
["bitfinex","BTCUSD",1721734954261,0.0873771,66810.0,66809.0,0.28841991]
["bitfinex","BTCUSD",1721734954705,0.0883771,66810.0,66809.0,0.30241991]
["bitfinex","BTCUSD",1721734954917,0.0883771,66810.0,66809.0,0.31641991]
["bitfinex","BTCUSD",1721734956879,0.13797999,66810.0,66809.0,0.61577991]
["bitfinex","BTCUSD",1721734959594,0.13797999,66810.0,66809.0,0.61669291]
["bitfinex","BTCUSD",1721734959790,0.0398105,66810.0,66809.0,0.70114328]
["bitfinex","BTCUSD",1721734960282,0.001,66810.0,66809.0,0.70114328]
["bitfinex","BTCUSD",1721734960841,0.0398105,66810.0,66809.0,0.70114328]
["bitfinex","BTCUSD",1721734961036,0.001,66810.0,66809.0,0.70114328]
["bitfinex","BTCUSD",1721734963104,0.0398105,66810.0,66809.0,0.70114328]
["bitfinex","BTCUSD",1721734965498,0.001,66810.0,66809.0,0.70114328]
["bitfinex","BTCUSD",1721734965917,0.001,66810.0,66809.0,0.70112887]
["bitfinex","BTCUSD",1721734967367,0.0883771,66810.0,66809.0,0.70112887]
["bitfinex","BTCUSD",1721734967782,0.0398105,66810.0,66809.0,0.70112887]
["bitfinex","BTCUSD",1721734969235,0.0398105,66810.0,66809.0,0.70166052]
["bitfinex","BTCUSD",1721734972243,0.0398105,66810.0,66809.0,0.61669291]
["bitfinex","BTCUSD",1721734972534,0.001,66810.0,66809.0,0.81653125]
["bitfinex","BTCUSD",1721734972756,0.00081996,66810.0,66809.0,0.81653125]
["bitfinex","BTCUSD",1721734973919,0.00081996,66810.0,66809.0,0.61669291]
["bitfinex","BTCUSD",1721734974126,0.00081996,66810.0,66809.0,0.81661627]
["bitfinex","BTCUSD",1721734974497,0.03963046,66810.0,66809.0,0.81661627]
["bitfinex","BTCUSD",1721734974884,0.00081996,66810.0,66809.0,0.81661627]
["bitfinex","BTCUSD",1721734975294,0.03963046,66810.0,66809.0,0.81661627]
["bitfinex","BTCUSD",1721734975502,0.13779995,66810.0,66809.0,0.81551008]
["bitfinex","BTCUSD",1721734977308,0.08923335,66810.0,66809.0,0.81551008]
["bitfinex","BTCUSD",1721734977539,0.13779995,66810.0,66809.0,0.81551008]
["bitfinex","BTCUSD",1721734977746,0.08923335,66810.0,66809.0,0.81551008]
["bitfinex","BTCUSD",1721734977951,0.13779995,66810.0,66809.0,0.81551008]
["bitfinex","BTCUSD",1721734978159,0.08923335,66810.0,66809.0,0.81551008]
["bitfinex","BTCUSD",1721734980947,0.05042285,66810.0,66809.0,0.81551008]
["bitfinex","BTCUSD",1721734981373,0.08923335,66810.0,66809.0,0.81551008]
["bitfinex","BTCUSD",1721734981589,0.13779995,66810.0,66809.0,0.61669291]
["bitfinex","BTCUSD",1721734981789,0.08923335,66810.0,66809.0,0.73101265]
["bitfinex","BTCUSD",1721734982132,0.08923335,66810.0,66809.0,0.81583861]
["bitfinex","BTCUSD",1721734982336,0.13779995,66810.0,66809.0,0.81583861]
["bitfinex","BTCUSD",1721734983132,0.08923335,66810.0,66809.0,0.81583861]
["bitfinex","BTCUSD",1721734983272,0.13779995,66810.0,66809.0,0.81583861]
["bitfinex","BTCUSD",1721734984670,0.13779995,66810.0,66809.0,0.70151887]
["bitfinex","BTCUSD",1721734984928,0.13779995,66810.0,66809.0,0.61669291]
["bitfinex","BTCUSD",1721734985115,0.15157995,66810.0,66809.0,0.41331626]
["bitfinex","BTCUSD",1721734985351,0.73821395,66810.0,66809.0,0.41331626]
["bitfinex","BTCUSD",1721734985557,0.37848105,66810.0,66809.0,0.41331626]
["bitfinex","BTCUSD",1721734985760,0.52815905,66810.0,66809.0,0.4128644]
["bitfinex","BTCUSD",1721734986167,0.52733909,66810.0,66809.0,0.3988644]
["bitfinex","BTCUSD",1721734986370,0.52733909,66810.0,66809.0,0.305273]
["bitfinex","BTCUSD",1721734986371,0.50498507,66810.0,66809.0,0.305273]
["bitfinex","BTCUSD",1721734986579,0.50498507,66810.0,66809.0,0.39029841]
["bitfinex","BTCUSD",1721734986757,0.50498507,66810.0,66809.0,0.40129841]
["bitfinex","BTCUSD",1721734986912,0.50498507,66810.0,66809.0,0.38529841]
["bitfinex","BTCUSD",1721734987110,0.50498507,66810.0,66809.0,0.39429841]
["bitfinex","BTCUSD",1721734987468,1.03674999,66810.0,66809.0,0.317273]
["bitfinex","BTCUSD",1721734987666,1.12605109,66810.0,66809.0,0.317273]
["bitfinex","BTCUSD",1721734987868,0.73739399,66810.0,66809.0,0.300273]
["bitfinex","BTCUSD",1721734988067,0.84894791,66810.0,66809.0,0.314273]
["bitfinex","BTCUSD",1721734988276,0.73739399,66810.0,66809.0,0.314273]
["bitfinex","BTCUSD",1721734988481,1.52532752,66810.0,66809.0,0.314273]
["bitfinex","BTCUSD",1721734988611,1.25974999,66810.0,66809.0,0.298351]
["bitfinex","BTCUSD",1721734988818,1.55910599,66810.0,66809.0,0.29665482]
["bitfinex","BTCUSD",1721734989409,1.56010599,66810.0,66809.0,0.29365482]
["bitfinex","BTCUSD",1721734989810,1.25974999,66810.0,66809.0,0.28265482]
["bitfinex","BTCUSD",1721734990014,1.25974999,66810.0,66809.0,0.29465482]
["bitfinex","BTCUSD",1721734990220,1.25974999,66810.0,66809.0,0.30365482]
["bitfinex","BTCUSD",1721734990221,1.56010599,66810.0,66809.0,0.30365482]
["bitfinex","BTCUSD",1721734990898,1.55910599,66810.0,66809.0,0.28265482]
["bitfinex","BTCUSD",1721734991097,1.55910599,66810.0,66809.0,0.29065482]
["bitfinex","BTCUSD",1721734991333,1.60910599,66810.0,66809.0,0.25278317]
["bitfinex","BTCUSD",1721734992292,1.55910599,66810.0,66809.0,0.25278317]
["bitfinex","BTCUSD",1721734992699,1.76690599,66810.0,66809.0,0.25278317]
["bitfinex","BTCUSD",1721734992904,1.76690599,66810.0,66809.0,0.22752638]
["bitfinex","BTCUSD",1721734993509,1.76774599,66810.0,66809.0,0.22752638]
["bitfinex","BTCUSD",1721734994419,1.76774599,66810.0,66809.0,0.18455738]
["bitfinex","BTCUSD",1721734996044,1.71774599,66810.0,66809.0,0.18455738]
["bitfinex","BTCUSD",1721734996218,1.82906576,66810.0,66809.0,0.18455738]
["bitfinex","BTCUSD",1721734996845,1.17497045,66810.0,66809.0,0.18455738]
["bitfinex","BTCUSD",1721734997048,1.13590999,66810.0,66809.0,0.18455738]
["bitfinex","BTCUSD",1721734997249,1.43526599,66810.0,66809.0,0.18455738]
["bitfinex","BTCUSD",1721734997420,1.22497093,66810.0,66809.0,0.18455738]
["bitfinex","BTCUSD",1721734997621,1.52432693,66810.0,66809.0,0.18455738]
["bitfinex","BTCUSD",1721734997863,1.98998958,66810.0,66809.0,0.18455738]
["bitfinex","BTCUSD",1721734998446,1.90092864,66810.0,66809.0,0.18455738]
["bitfinex","BTCUSD",1721734998797,1.90092864,66810.0,66809.0,0.17106419]
["bitfinex","BTCUSD",1721734998798,1.85092864,66810.0,66809.0,0.17106419]
["bitfinex","BTCUSD",1721734998997,1.9399677,66810.0,66809.0,0.17106419]
["bitfinex","BTCUSD",1721734999326,1.85092864,66810.0,66809.0,0.17106419]
["bitfinex","BTCUSD",1721735000959,1.50157264,66810.0,66809.0,0.17106419]
["bitfinex","BTCUSD",1721735001364,0.53170884,66810.0,66809.0,0.17106419]
["bitfinex","BTCUSD",1721735001570,0.83106507,66810.0,66809.0,0.17106419]
["bitfinex","BTCUSD",1721735001821,1.08590999,66810.0,66809.0,0.17106419]
["bitfinex","BTCUSD",1721735004269,0.48719799,66810.0,66809.0,0.17106419]
["bitfinex","BTCUSD",1721735004598,0.78655399,66810.0,66809.0,0.17106419]
["bitfinex","BTCUSD",1721735004974,0.33751999,66810.0,66809.0,0.17106419]
["bitfinex","BTCUSD",1721735005177,0.23781999,66810.0,66809.0,0.17106419]
["bitfinex","BTCUSD",1721735005386,0.23781999,66810.0,66809.0,0.4555841]
["bitfinex","BTCUSD",1721735005817,0.08925339,66810.0,66809.0,0.4555841]
["bitfinex","BTCUSD",1721735006022,0.08925339,66810.0,66809.0,0.53920864]
["bitfinex","BTCUSD",1721735006648,0.08925339,66810.0,66809.0,0.53903293]
["bitfinex","BTCUSD",1721735006876,0.05044289,66810.0,66809.0,0.53403293]
["bitfinex","BTCUSD",1721735007079,0.00084,66810.0,66809.0,0.54603293]
["bitfinex","BTCUSD",1721735007497,0.00084,66810.0,66809.0,0.53403293]
["bitfinex","BTCUSD",1721735007692,0.00084,66810.0,66809.0,0.99707293]
["bitfinex","BTCUSD",1721735007911,0.00084,66810.0,66809.0,0.99407293]
["bitfinex","BTCUSD",1721735008348,0.00084,66810.0,66809.0,1.11591396]
["bitfinex","BTCUSD",1721735008732,0.00084,66810.0,66809.0,1.10691396]
["bitfinex","BTCUSD",1721735009173,0.00084,66810.0,66809.0,1.12234736]
["bitfinex","BTCUSD",1721735009397,0.0388105,66819.0,66812.0,0.299346]
["bitfinex","BTCUSD",1721735009611,0.04960289,66823.0,66818.0,0.1408]
["bitfinex","BTCUSD",1721735009612,0.0388105,66820.0,66818.0,0.1408]
["bitfinex","BTCUSD",1721735009788,0.0388105,66820.0,66819.0,0.73259874]
["bitfinex","BTCUSD",1721735010140,0.13697999,66820.0,66819.0,0.73259874]
["bitfinex","BTCUSD",1721735011184,0.13697999,66820.0,66819.0,0.74659874]
["bitfinex","BTCUSD",1721735011586,0.13697999,66820.0,66819.0,0.73259874]
["bitfinex","BTCUSD",1721735011971,0.13697999,66820.0,66819.0,0.74659874]
["bitfinex","BTCUSD",1721735012173,0.13697999,66820.0,66819.0,0.76059874]
["bitfinex","BTCUSD",1721735012374,0.08841339,66820.0,66819.0,0.76059874]
["bitfinex","BTCUSD",1721735012572,0.08841339,66820.0,66819.0,0.76922899]
["bitfinex","BTCUSD",1721735013215,0.13697999,66820.0,66819.0,0.76922899]
["bitfinex","BTCUSD",1721735015690,0.13697999,66820.0,66819.0,0.67714991]
["bitfinex","BTCUSD",1721735015851,0.13697999,66820.0,66819.0,0.76956392]
["bitfinex","BTCUSD",1721735018754,0.13697999,66820.0,66819.0,0.67714991]
["bitfinex","BTCUSD",1721735018974,0.13697999,66820.0,66819.0,0.76941306]
["bitfinex","BTCUSD",1721735020144,0.13697999,66820.0,66819.0,0.67714991]
["bitfinex","BTCUSD",1721735021013,0.1519736,66820.0,66819.0,0.46453]
["bitfinex","BTCUSD",1721735021954,0.1519736,66820.0,66819.0,0.45053]
["bitfinex","BTCUSD",1721735022280,0.13697999,66820.0,66819.0,0.46453]
["bitfinex","BTCUSD",1721735023380,0.13697999,66820.0,66819.0,0.45053]
["bitfinex","BTCUSD",1721735024023,0.13697999,66820.0,66819.0,0.46453]
["bitfinex","BTCUSD",1721735025683,0.13781999,66820.0,66819.0,0.46453]
["bitfinex","BTCUSD",1721735026870,0.13781999,66820.0,66819.0,0.55703269]
["bitfinex","BTCUSD",1721735027509,0.13781999,66820.0,66819.0,0.46453]
["bitfinex","BTCUSD",1721735029005,0.13781999,66820.0,66819.0,0.55715026]
["bitfinex","BTCUSD",1721735031221,0.13781999,66820.0,66819.0,0.55718822]
["bitfinex","BTCUSD",1721735034156,0.13781999,66820.0,66819.0,0.46453]
["bitfinex","BTCUSD",1721735034339,0.13781999,66820.0,66819.0,0.55718061]
["bitfinex","BTCUSD",1721735034967,0.13781999,66820.0,66819.0,0.77020052]
["bitfinex","BTCUSD",1721735037588,0.13781999,66820.0,66819.0,0.77020037]
["bitfinex","BTCUSD",1721735040771,0.13781999,66820.0,66819.0,0.77018284]
["bitfinex","BTCUSD",1721735040937,0.13781999,66820.0,66819.0,0.86281577]
["bitfinex","BTCUSD",1721735042377,0.13781999,66820.0,66819.0,0.79681577]
["bitfinex","BTCUSD",1721735042378,0.21841999,66820.0,66819.0,0.79681577]
["bitfinex","BTCUSD",1721735042793,0.21841999,66820.0,66819.0,0.64979586]
["bitfinex","BTCUSD",1721735044628,0.21841999,66820.0,66819.0,0.63579586]
["bitfinex","BTCUSD",1721735046001,0.21823984,66820.0,66819.0,0.64979586]
["bitfinex","BTCUSD",1721735046759,0.21823984,66820.0,66819.0,0.65023079]
["bitfinex","BTCUSD",1721735046965,0.72850584,66820.0,66819.0,0.65023079]
["bitfinex","BTCUSD",1721735047173,0.82850584,66820.0,66819.0,0.65023079]
["bitfinex","BTCUSD",1721735047754,0.52919484,66820.0,66819.0,0.65023079]
["bitfinex","BTCUSD",1721735048153,0.91761679,66820.0,66819.0,0.65023079]
["bitfinex","BTCUSD",1721735048379,0.82850584,66820.0,66819.0,0.55716293]
["bitfinex","BTCUSD",1721735048581,0.95639759,66820.0,66819.0,0.55716293]
["bitfinex","BTCUSD",1721735049122,1.25570859,66820.0,66819.0,0.55716293]
["bitfinex","BTCUSD",1721735049302,1.06788271,66820.0,66819.0,0.55716293]
["bitfinex","BTCUSD",1721735049517,1.06787684,66820.0,66819.0,0.55716293]
["bitfinex","BTCUSD",1721735049741,1.06787684,66820.0,66819.0,0.54316293]
["bitfinex","BTCUSD",1721735049959,0.95639759,66820.0,66819.0,0.54316293]
["bitfinex","BTCUSD",1721735050162,0.97939759,66820.0,66819.0,0.54316293]
["bitfinex","BTCUSD",1721735050365,1.27870859,66820.0,66819.0,0.52916293]
["bitfinex","BTCUSD",1721735050827,1.27870859,66820.0,66819.0,0.53816293]
["bitfinex","BTCUSD",1721735051278,1.27870859,66820.0,66819.0,0.54116293]
["bitfinex","BTCUSD",1721735051497,1.37870859,66820.0,66819.0,0.53000493]
["bitfinex","BTCUSD",1721735051705,1.42208292,66820.0,66819.0,0.52704493]
["bitfinex","BTCUSD",1721735052355,1.47208292,66820.0,66819.0,0.52704493]
["bitfinex","BTCUSD",1721735052564,1.47208292,66820.0,66819.0,0.51504493]
["bitfinex","BTCUSD",1721735052986,1.46969388,66820.0,66819.0,0.50604493]
["bitfinex","BTCUSD",1721735053666,1.46969388,66820.0,66819.0,0.51304493]
["bitfinex","BTCUSD",1721735053881,1.76900488,66820.0,66819.0,0.51304493]
["bitfinex","BTCUSD",1721735054093,1.46969388,66820.0,66819.0,0.51304493]
["bitfinex","BTCUSD",1721735054471,1.46969388,66820.0,66819.0,0.51604493]
["bitfinex","BTCUSD",1721735055168,1.62749388,66820.0,66819.0,0.51604493]
["bitfinex","BTCUSD",1721735055370,2.06053541,66820.0,66819.0,0.51604493]
["bitfinex","BTCUSD",1721735055497,2.01955012,66820.0,66819.0,0.51604493]
["bitfinex","BTCUSD",1721735056108,1.96952734,66820.0,66819.0,0.51604493]
["bitfinex","BTCUSD",1721735056367,1.57021634,66820.0,66819.0,0.51604493]
["bitfinex","BTCUSD",1721735056524,1.08951684,66820.0,66819.0,0.51604493]
["bitfinex","BTCUSD",1721735057142,1.08951684,66820.0,66819.0,0.423412]
["bitfinex","BTCUSD",1721735060145,1.38882784,66820.0,66819.0,0.423412]
["bitfinex","BTCUSD",1721735060347,1.55062784,66820.0,66819.0,0.3836954]
["bitfinex","BTCUSD",1721735060550,1.69759049,66820.0,66819.0,0.3836954]
["bitfinex","BTCUSD",1721735061178,1.90539049,66820.0,66819.0,0.3836954]
["bitfinex","BTCUSD",1721735061308,2.20470149,66820.0,66819.0,0.3836954]
["bitfinex","BTCUSD",1721735061514,2.03909824,66820.0,66819.0,0.3377554]
["bitfinex","BTCUSD",1721735061898,1.94453524,66820.0,66819.0,0.3377554]
["bitfinex","BTCUSD",1721735062288,2.01492726,66820.0,66819.0,0.2682154]
["bitfinex","BTCUSD",1721735062481,1.31442784,66811.0,66810.0,0.000924]
["bitfinex","BTCUSD",1721735062683,1.4487924,66811.0,66810.0,0.000924]
["bitfinex","BTCUSD",1721735062886,1.49772784,66811.0,66810.0,0.000924]
["bitfinex","BTCUSD",1721735063095,1.54772784,66811.0,66810.0,0.000924]
["bitfinex","BTCUSD",1721735063699,1.59772784,66811.0,66810.0,0.010924]
["bitfinex","BTCUSD",1721735063904,1.74469049,66811.0,66810.0,0.010924]
["bitfinex","BTCUSD",1721735064117,1.36247684,66808.0,66797.0,0.0656]
["bitfinex","BTCUSD",1721735064280,0.58591484,66798.0,66797.0,0.0656]
["bitfinex","BTCUSD",1721735065508,0.68591484,66798.0,66797.0,0.0656]
["bitfinex","BTCUSD",1721735065664,1.03509584,66793.0,66785.0,0.0637]
["bitfinex","BTCUSD",1721735065877,0.88537984,66793.0,66785.0,0.0637]
["bitfinex","BTCUSD",1721735066087,0.98537984,66793.0,66785.0,0.0637]
["bitfinex","BTCUSD",1721735066276,1.1758472,66793.0,66785.0,0.0637]
["bitfinex","BTCUSD",1721735066528,1.13134285,66793.0,66785.0,0.0637]
["bitfinex","BTCUSD",1721735067252,1.13134285,66793.0,66784.0,0.009273]
["bitfinex","BTCUSD",1721735067253,0.68694784,66793.0,66792.0,0.070424]
["bitfinex","BTCUSD",1721735067691,0.23879984,66793.0,66792.0,0.075424]
["bitfinex","BTCUSD",1721735067892,0.68794784,66793.0,66792.0,0.075424]
["bitfinex","BTCUSD",1721735068604,0.48816687,66793.0,66792.0,0.075424]
["bitfinex","BTCUSD",1721735068776,0.33845087,66793.0,66792.0,0.075424]
["bitfinex","BTCUSD",1721735069485,0.33745087,66793.0,66792.0,0.068424]
["bitfinex","BTCUSD",1721735069720,0.23979984,66793.0,66792.0,0.082424]
["bitfinex","BTCUSD",1721735070149,0.23779984,66793.0,66792.0,0.071424]
["bitfinex","BTCUSD",1721735070370,0.23679984,66793.0,66792.0,0.063424]
["bitfinex","BTCUSD",1721735070777,0.23779984,66793.0,66792.0,0.070424]
["bitfinex","BTCUSD",1721735071161,0.23679984,66793.0,66792.0,0.063424]
["bitfinex","BTCUSD",1721735071401,0.38651584,66793.0,66792.0,0.063424]
["bitfinex","BTCUSD",1721735071811,0.38751584,66793.0,66792.0,0.069424]
["bitfinex","BTCUSD",1721735071986,0.23779984,66793.0,66792.0,0.069424]
["bitfinex","BTCUSD",1721735072546,0.31475621,66793.0,66792.0,0.069424]
["bitfinex","BTCUSD",1721735073166,0.46447221,66793.0,66792.0,0.073424]
["bitfinex","BTCUSD",1721735073366,0.46547221,66793.0,66792.0,0.079424]
["bitfinex","BTCUSD",1721735073915,0.46447221,66793.0,66792.0,0.069424]
["bitfinex","BTCUSD",1721735074121,0.46547221,66793.0,66792.0,0.076424]
["bitfinex","BTCUSD",1721735074612,0.76390421,66793.0,66792.0,0.069424]
["bitfinex","BTCUSD",1721735074815,0.46447221,66793.0,66792.0,0.006924]
["bitfinex","BTCUSD",1721735075017,0.76490421,66793.0,66792.0,0.016924]
["bitfinex","BTCUSD",1721735076389,0.76590421,66793.0,66792.0,0.022924]
["bitfinex","BTCUSD",1721735077002,0.76490421,66793.0,66792.0,0.012924]
["bitfinex","BTCUSD",1721735077257,0.76590421,66793.0,66792.0,0.025924]
["bitfinex","BTCUSD",1721735077873,0.38951584,66793.0,66792.0,0.025924]
["bitfinex","BTCUSD",1721735078231,0.23979984,66793.0,66792.0,0.103124]
["bitfinex","BTCUSD",1721735078435,0.38951584,66793.0,66792.0,0.103124]
["bitfinex","BTCUSD",1721735079032,0.38951584,66793.0,66792.0,0.163524]
["bitfinex","BTCUSD",1721735079296,0.68894784,66793.0,66792.0,0.163524]
["bitfinex","BTCUSD",1721735080501,0.38951584,66793.0,66792.0,0.163524]
["bitfinex","BTCUSD",1721735081496,0.79604701,66793.0,66792.0,0.086324]
["bitfinex","BTCUSD",1721735083216,0.49661501,66793.0,66792.0,0.086324]
["bitfinex","BTCUSD",1721735083414,0.23979984,66793.0,66792.0,0.086324]
["bitfinex","BTCUSD",1721735088332,0.23979984,66793.0,66792.0,0.025924]
["bitfinex","BTCUSD",1721735090372,0.23979984,66793.0,66792.0,0.1196341]
["bitfinex","BTCUSD",1721735091869,0.38951584,66793.0,66792.0,0.1196341]
["bitfinex","BTCUSD",1721735092071,0.38951584,66793.0,66792.0,0.025924]
["bitfinex","BTCUSD",1721735092419,0.35186928,66793.0,66792.0,0.025924]
["bitfinex","BTCUSD",1721735092742,0.35186928,66793.0,66792.0,0.11933059]
["bitfinex","BTCUSD",1721735093109,0.35186928,66793.0,66792.0,0.11917791]
["bitfinex","BTCUSD",1721735093352,0.35186928,66793.0,66792.0,0.025924]
["bitfinex","BTCUSD",1721735093568,0.35186928,66793.0,66792.0,0.11917574]
["bitfinex","BTCUSD",1721735094471,0.35186928,66793.0,66792.0,0.025924]
["bitfinex","BTCUSD",1721735094710,0.35186928,66793.0,66792.0,0.1192641]
["bitfinex","BTCUSD",1721735096078,0.50158528,66793.0,66792.0,0.1192641]
["bitfinex","BTCUSD",1721735096524,1.10044928,66793.0,66792.0,0.1192641]
["bitfinex","BTCUSD",1721735097459,1.14499573,66793.0,66792.0,0.1192641]
["bitfinex","BTCUSD",1721735097672,1.10044928,66793.0,66792.0,0.1192641]
["bitfinex","BTCUSD",1721735097967,0.50158528,66793.0,66792.0,0.1192641]
["bitfinex","BTCUSD",1721735098193,0.43407286,66793.0,66792.0,0.1192641]
["bitfinex","BTCUSD",1721735098411,0.68894784,66793.0,66792.0,0.1192641]
["bitfinex","BTCUSD",1721735099358,0.98837984,66793.0,66792.0,0.1192641]
["bitfinex","BTCUSD",1721735099797,0.98837984,66793.0,66792.0,0.11957652]
["bitfinex","BTCUSD",1721735100030,1.2022034,66793.0,66792.0,0.11957652]
["bitfinex","BTCUSD",1721735100231,1.5016354,66793.0,66792.0,0.11957652]
["bitfinex","BTCUSD",1721735100517,1.13534249,66793.0,66792.0,0.11957652]
["bitfinex","BTCUSD",1721735102346,1.22449037,66793.0,66792.0,0.11957652]
["bitfinex","BTCUSD",1721735102797,1.22452537,66793.0,66792.0,0.11966604]
["bitfinex","BTCUSD",1721735104174,1.13534249,66793.0,66792.0,0.11966604]
["bitfinex","BTCUSD",1721735104383,1.22454707,66793.0,66792.0,0.11966604]
["bitfinex","BTCUSD",1721735104590,1.13534249,66793.0,66792.0,0.11966604]
["bitfinex","BTCUSD",1721735104815,0.23979984,66793.0,66792.0,0.25876604]
["bitfinex","BTCUSD",1721735105463,0.32903259,66793.0,66792.0,0.25876604]
["bitfinex","BTCUSD",1721735105875,0.23979984,66793.0,66792.0,0.25750775]
["bitfinex","BTCUSD",1721735106080,0.32906925,66793.0,66792.0,0.25750775]
["bitfinex","BTCUSD",1721735106546,0.23979984,66793.0,66792.0,0.25750775]
["bitfinex","BTCUSD",1721735107077,0.19123324,66793.0,66792.0,0.40452766]
["bitfinex","BTCUSD",1721735107398,0.09123324,66793.0,66792.0,0.40452766]
["bitfinex","BTCUSD",1721735107760,0.13979984,66793.0,66792.0,0.40452766]
["bitfinex","BTCUSD",1721735108627,0.20678633,66793.0,66792.0,0.40452766]
["bitfinex","BTCUSD",1721735108804,0.20682192,66793.0,66792.0,0.31204391]
["bitfinex","BTCUSD",1721735109003,0.20682192,66793.0,66792.0,0.40458707]
["bitfinex","BTCUSD",1721735109403,0.13979984,66793.0,66792.0,0.40458707]
["bitfinex","BTCUSD",1721735109630,0.2068339,66793.0,66792.0,0.40458707]
["bitfinex","BTCUSD",1721735109987,0.24193388,66793.0,66792.0,0.40458707]
["bitfinex","BTCUSD",1721735110189,0.17489982,66793.0,66792.0,0.40458707]
["bitfinex","BTCUSD",1721735111409,0.17489982,66793.0,66792.0,0.31204391]
["bitfinex","BTCUSD",1721735111619,0.17489982,66793.0,66792.0,0.40471768]
["bitfinex","BTCUSD",1721735112077,0.17489982,66793.0,66792.0,0.31204391]
["bitfinex","BTCUSD",1721735112272,0.17489982,66793.0,66792.0,0.40523212]
["bitfinex","BTCUSD",1721735112487,0.13979984,66793.0,66792.0,0.40523212]
["bitfinex","BTCUSD",1721735112903,0.2068372,66793.0,66792.0,0.40523212]
["bitfinex","BTCUSD",1721735114083,0.1582706,66793.0,66792.0,0.40523212]
["bitfinex","BTCUSD",1721735114307,0.04769533,66793.0,66792.0,0.40523212]
["bitfinex","BTCUSD",1721735114507,0.04769533,66793.0,66792.0,0.52694535]
["bitfinex","BTCUSD",1721735114508,0.003,66793.0,66792.0,0.52694535]
["bitfinex","BTCUSD",1721735114741,0.003,66793.0,66792.0,0.52694559]
["bitfinex","BTCUSD",1721735114915,0.003,66793.0,66792.0,0.82637559]
["bitfinex","BTCUSD",1721735115268,0.003,66793.0,66792.0,0.82627779]
["bitfinex","BTCUSD",1721735118059,0.002,66793.0,66792.0,0.81327779]
["bitfinex","BTCUSD",1721735118313,0.08823324,66799.0,66792.0,0.46137391]
["bitfinex","BTCUSD",1721735118514,0.08823324,66799.0,66795.0,0.0657]
["bitfinex","BTCUSD",1721735118732,0.08823324,66799.0,66798.0,0.0823]
["bitfinex","BTCUSD",1721735118938,0.08823324,66799.0,66798.0,0.68756537]
["bitfinex","BTCUSD",1721735119555,0.08805308,66799.0,66798.0,0.68756537]
["bitfinex","BTCUSD",1721735120292,0.2101091,66799.0,66798.0,0.68756537]
["bitfinex","BTCUSD",1721735120918,0.2548035,66799.0,66798.0,0.69956537]
["bitfinex","BTCUSD",1721735121258,0.2558035,66799.0,66798.0,0.69956537]
["bitfinex","BTCUSD",1721735121463,0.2558035,66799.0,66798.0,0.69966381]
["bitfinex","BTCUSD",1721735121464,0.2111091,66799.0,66798.0,0.69966381]
["bitfinex","BTCUSD",1721735121678,0.2121091,66799.0,66798.0,0.71366381]
["bitfinex","BTCUSD",1721735121886,0.13861968,66799.0,66798.0,0.71366381]
["bitfinex","BTCUSD",1721735122622,0.13861968,66799.0,66798.0,0.4843439]
["bitfinex","BTCUSD",1721735122875,0.713488,66799.0,66798.0,0.4186439]
["bitfinex","BTCUSD",1721735123020,1.19871289,66799.0,66798.0,0.32541]
["bitfinex","BTCUSD",1721735123256,1.10938242,66799.0,66798.0,0.32541]
["bitfinex","BTCUSD",1721735123462,0.38323957,66799.0,66798.0,0.32541]
["bitfinex","BTCUSD",1721735123667,0.3618111,66799.0,66798.0,0.32541]
["bitfinex","BTCUSD",1721735124049,0.3618111,66799.0,66798.0,0.41915796]
["bitfinex","BTCUSD",1721735124409,0.3618111,66799.0,66798.0,0.32541]
["bitfinex","BTCUSD",1721735124612,0.3618111,66799.0,66798.0,0.41943034]
["bitfinex","BTCUSD",1721735124811,0.6612161,66799.0,66798.0,0.41943034]
["bitfinex","BTCUSD",1721735126687,0.58772668,66799.0,66798.0,0.41943034]
["bitfinex","BTCUSD",1721735127563,0.58772668,66799.0,66798.0,0.41946279]
["bitfinex","BTCUSD",1721735128014,0.13861968,66799.0,66798.0,0.41946279]
["bitfinex","BTCUSD",1721735128636,0.28832168,66799.0,66798.0,0.41946279]
["bitfinex","BTCUSD",1721735129529,0.66912668,66799.0,66798.0,0.32541]
["bitfinex","BTCUSD",1721735129748,1.13133979,66799.0,66798.0,0.32541]
["bitfinex","BTCUSD",1721735129943,1.4414261,66799.0,66798.0,0.32541]
["bitfinex","BTCUSD",1721735130757,1.36793668,66799.0,66798.0,0.32541]
["bitfinex","BTCUSD",1721735130999,1.06853168,66799.0,66798.0,0.32541]
["bitfinex","BTCUSD",1721735133964,0.68772668,66799.0,66798.0,0.32541]
["bitfinex","BTCUSD",1721735134165,0.30562474,66799.0,66798.0,0.4789575]
["bitfinex","BTCUSD",1721735134582,0.23861968,66799.0,66798.0,0.4789575]
["bitfinex","BTCUSD",1721735134780,0.28329135,66799.0,66798.0,0.4789575]
["bitfinex","BTCUSD",1721735134991,0.23861968,66799.0,66798.0,0.4789575]
["bitfinex","BTCUSD",1721735136004,0.28329633,66799.0,66798.0,0.4789575]
["bitfinex","BTCUSD",1721735136391,0.23861968,66799.0,66798.0,0.4789575]
["bitfinex","BTCUSD",1721735137014,0.23861968,66799.0,66798.0,0.47920428]
["bitfinex","BTCUSD",1721735137791,0.23861968,66799.0,66798.0,0.62622419]
["bitfinex","BTCUSD",1721735138397,0.28329668,66799.0,66798.0,0.62622419]
["bitfinex","BTCUSD",1721735138567,0.146677,66799.0,66798.0,0.62622419]
["bitfinex","BTCUSD",1721735138769,0.146677,66799.0,66798.0,0.70942419]
["bitfinex","BTCUSD",1721735138770,0.002,66799.0,66798.0,0.70942419]
["bitfinex","BTCUSD",1721735139420,0.002,66799.0,66798.0,0.83173976]
["bitfinex","BTCUSD",1721735140009,0.002,66799.0,66798.0,1.29242448]
["bitfinex","BTCUSD",1721735141473,0.002,66799.0,66798.0,1.29385788]
["bitfinex","BTCUSD",1721735141787,0.00886609,66812.0,66800.0,0.16106865]
["bitfinex","BTCUSD",1721735141988,0.13787357,66813.0,66809.0,0.0614]
["bitfinex","BTCUSD",1721735142236,0.13787357,66813.0,66811.0,0.0614]
["bitfinex","BTCUSD",1721735142438,0.13787357,66813.0,66808.0,0.0778]
["bitfinex","BTCUSD",1721735142439,0.04942273,66813.0,66812.0,0.60027513]
["bitfinex","BTCUSD",1721735142843,0.05832743,66813.0,66812.0,0.60027513]
["bitfinex","BTCUSD",1721735143037,0.05832743,66813.0,66812.0,0.60115005]
["bitfinex","BTCUSD",1721735143471,0.14552438,66813.0,66812.0,0.60115005]
["bitfinex","BTCUSD",1721735143677,0.16007682,66813.0,66812.0,0.54045005]
["bitfinex","BTCUSD",1721735143880,0.14552438,66813.0,66812.0,0.54045005]
["bitfinex","BTCUSD",1721735145290,0.14552438,66813.0,66812.0,0.55445005]
["bitfinex","BTCUSD",1721735146095,0.14552438,66813.0,66812.0,0.55463603]
["bitfinex","BTCUSD",1721735146320,0.14552438,66813.0,66812.0,0.56863603]
["bitfinex","BTCUSD",1721735149284,0.14552438,66813.0,66812.0,0.56859865]
["bitfinex","BTCUSD",1721735151615,0.14636438,66813.0,66812.0,0.56859865]
["bitfinex","BTCUSD",1721735152483,0.14636438,66813.0,66812.0,0.47436991]
["bitfinex","BTCUSD",1721735152890,0.14636438,66813.0,66812.0,0.56852902]
["bitfinex","BTCUSD",1721735154792,0.14636438,66813.0,66812.0,0.568563]
["bitfinex","BTCUSD",1721735155730,0.14636438,66813.0,66812.0,0.56849015]
["bitfinex","BTCUSD",1721735155954,0.29603538,66813.0,66812.0,0.56849015]
["bitfinex","BTCUSD",1721735156178,0.29603538,66813.0,66812.0,0.47436991]
["bitfinex","BTCUSD",1721735156179,0.14636438,66813.0,66812.0,0.47436991]
["bitfinex","BTCUSD",1721735157153,0.29603538,66813.0,66812.0,0.47436991]
["bitfinex","BTCUSD",1721735157430,0.59537738,66813.0,66812.0,0.47436991]
["bitfinex","BTCUSD",1721735157606,0.29603538,66813.0,66812.0,0.47436991]
["bitfinex","BTCUSD",1721735157806,0.59537738,66813.0,66812.0,0.47436991]
["bitfinex","BTCUSD",1721735157978,0.38915097,66813.0,66812.0,0.47436991]
["bitfinex","BTCUSD",1721735158374,0.38915097,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721735158375,0.98783497,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721735158592,1.51351632,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721735158799,1.46887697,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721735159115,1.5358403,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721735159517,1.46887697,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721735159747,1.5358403,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721735159914,1.46887697,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721735160094,1.16953497,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721735160301,1.03936179,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721735160487,0.39603538,66813.0,66812.0,0.39225]
["bitfinex","BTCUSD",1721735160681,0.69537738,66813.0,66812.0,0.39225]
["bitfinex","BTCUSD",1721735161085,0.74002175,66813.0,66812.0,0.39225]
["bitfinex","BTCUSD",1721735161285,1.03936375,66813.0,66812.0,0.39225]
["bitfinex","BTCUSD",1721735161783,0.69537738,66813.0,66812.0,0.39225]
["bitfinex","BTCUSD",1721735163039,0.15916743,66813.0,66812.0,0.53926991]
["bitfinex","BTCUSD",1721735163360,0.09779778,66813.0,66812.0,0.70928431]
["bitfinex","BTCUSD",1721735163585,0.05916743,66813.0,66812.0,0.70928431]
["bitfinex","BTCUSD",1721735163719,0.09779778,66813.0,66812.0,0.70928431]
["bitfinex","BTCUSD",1721735163927,0.05916743,66813.0,66812.0,0.70928431]
["bitfinex","BTCUSD",1721735164132,0.05026273,66813.0,66812.0,0.70928431]
["bitfinex","BTCUSD",1721735164725,0.05026273,66813.0,66812.0,0.61586991]
["bitfinex","BTCUSD",1721735164971,0.05026273,66813.0,66812.0,0.70752746]
["bitfinex","BTCUSD",1721735168334,0.00084,66813.0,66812.0,0.84002763]
["bitfinex","BTCUSD",1721735168541,0.00084,66813.0,66812.0,0.82602763]
["bitfinex","BTCUSD",1721735168811,0.00084,66813.0,66812.0,1.5904053]
["bitfinex","BTCUSD",1721735169528,0.00084,66813.0,66812.0,1.5764053]
["bitfinex","BTCUSD",1721735169768,0.00084,66813.0,66812.0,1.61452185]
["bitfinex","BTCUSD",1721735170017,0.00084,66813.0,66812.0,1.66783229]
["bitfinex","BTCUSD",1721735170256,0.00084,66820.0,66819.0,0.61165432]
["bitfinex","BTCUSD",1721735170501,0.00084,66820.0,66819.0,1.5700983]
["bitfinex","BTCUSD",1721735170728,0.00084,66820.0,66819.0,1.64752529]
["bitfinex","BTCUSD",1721735170942,0.00084,66820.0,66819.0,1.64647852]
["bitfinex","BTCUSD",1721735171205,0.00084,66820.0,66819.0,2.03067797]
["bitfinex","BTCUSD",1721735171444,0.04976455,66833.0,66832.0,0.1375]
["bitfinex","BTCUSD",1721735171730,0.13661968,66833.0,66832.0,0.59986338]
["bitfinex","BTCUSD",1721735171966,0.96535168,66833.0,66832.0,0.29926]
["bitfinex","BTCUSD",1721735172452,1.06535168,66833.0,66832.0,0.29926]
["bitfinex","BTCUSD",1721735172690,1.13297923,66833.0,66832.0,0.29926]
["bitfinex","BTCUSD",1721735172898,1.155293,66833.0,66832.0,0.29926]
["bitfinex","BTCUSD",1721735173106,1.08835168,66833.0,66832.0,0.31326]
["bitfinex","BTCUSD",1721735173315,1.18647954,66833.0,66832.0,0.31326]
["bitfinex","BTCUSD",1721735173534,1.09722444,66833.0,66832.0,0.31326]
["bitfinex","BTCUSD",1721735173778,1.09722444,66833.0,66832.0,0.31626]
["bitfinex","BTCUSD",1721735173984,1.09722444,66833.0,66832.0,0.31026]
["bitfinex","BTCUSD",1721735174407,1.16411658,66833.0,66832.0,0.30226]
["bitfinex","BTCUSD",1721735174839,0.8195761,66833.0,66832.0,0.30426]
["bitfinex","BTCUSD",1721735175087,1.07422444,66833.0,66832.0,0.30426]
["bitfinex","BTCUSD",1721735175295,1.45947744,66833.0,66832.0,0.30726]
["bitfinex","BTCUSD",1721735175479,1.54866567,66833.0,66832.0,0.30726]
["bitfinex","BTCUSD",1721735175724,1.16022444,66833.0,66832.0,0.30726]
["bitfinex","BTCUSD",1721735175943,1.24944401,66833.0,66832.0,0.30726]
["bitfinex","BTCUSD",1721735176629,1.16022444,66833.0,66832.0,0.30726]
["bitfinex","BTCUSD",1721735177479,0.41533067,66833.0,66832.0,0.30726]
["bitfinex","BTCUSD",1721735177710,0.24549244,66833.0,66832.0,0.30726]
["bitfinex","BTCUSD",1721735177922,0.24549244,66833.0,66832.0,0.45427991]
["bitfinex","BTCUSD",1721735178140,0.14750311,66833.0,66832.0,0.45427991]
["bitfinex","BTCUSD",1721735178346,0.18719695,66833.0,66832.0,0.54550403]
["bitfinex","BTCUSD",1721735179039,0.23661968,66833.0,66832.0,0.54550403]
["bitfinex","BTCUSD",1721735179277,0.23661968,66833.0,66832.0,0.53950403]
["bitfinex","BTCUSD",1721735179522,0.03863035,66833.0,66832.0,0.68720403]
["bitfinex","BTCUSD",1721735179726,0.03863035,66834.0,66832.0,0.69920403]
["bitfinex","BTCUSD",1721735179929,0.03863035,66834.0,66833.0,0.23810218]
["bitfinex","BTCUSD",1721735180139,0.03863035,66834.0,66833.0,0.53735218]
["bitfinex","BTCUSD",1721735180554,0.08719695,66834.0,66833.0,0.53735218]
["bitfinex","BTCUSD",1721735180982,0.03863035,66834.0,66833.0,0.53735218]
["bitfinex","BTCUSD",1721735181648,0.0476608,66841.0,66834.0,0.0609]
["bitfinex","BTCUSD",1721735181883,0.03863035,66840.0,66835.0,0.53734218]
["bitfinex","BTCUSD",1721735182116,0.03863035,66840.0,66836.0,0.09108227]
["bitfinex","BTCUSD",1721735182334,0.03863035,66838.0,66837.0,0.59824218]
["bitfinex","BTCUSD",1721735182778,0.03863035,66838.0,66837.0,0.50715991]
["bitfinex","BTCUSD",1721735182990,0.08719695,66838.0,66837.0,0.59841486]
["bitfinex","BTCUSD",1721735183169,0.13661968,66838.0,66837.0,0.59841486]
["bitfinex","BTCUSD",1721735183601,0.13661968,66838.0,66837.0,0.44625991]
["bitfinex","BTCUSD",1721735184028,0.58546468,66838.0,66837.0,0.29924]
["bitfinex","BTCUSD",1721735184273,0.28623468,66838.0,66837.0,0.30924]
["bitfinex","BTCUSD",1721735184489,0.23661968,66838.0,66837.0,0.30924]
["bitfinex","BTCUSD",1721735185113,0.38623468,66838.0,66837.0,0.30924]
["bitfinex","BTCUSD",1721735185326,0.38623468,66838.0,66837.0,0.32124]
["bitfinex","BTCUSD",1721735185703,0.68546468,66838.0,66837.0,0.32124]
["bitfinex","BTCUSD",1721735185913,0.38623468,66838.0,66837.0,0.32124]
["bitfinex","BTCUSD",1721735186327,0.23661968,66838.0,66837.0,0.32124]
["bitfinex","BTCUSD",1721735186764,0.23661968,66838.0,66837.0,0.46825991]
["bitfinex","BTCUSD",1721735186973,0.13863035,66838.0,66837.0,0.46825991]
["bitfinex","BTCUSD",1721735187185,0.03863035,66838.0,66837.0,0.60985991]
["bitfinex","BTCUSD",1721735187393,0.08805308,66838.0,66837.0,0.60985991]
["bitfinex","BTCUSD",1721735187599,0.13661968,66838.0,66837.0,0.60985991]
["bitfinex","BTCUSD",1721735187855,0.23661968,66838.0,66837.0,0.60985991]
["bitfinex","BTCUSD",1721735188926,0.08805308,66838.0,66837.0,0.60985991]
["bitfinex","BTCUSD",1721735189372,0.08805308,66840.0,66837.0,0.60985991]
["bitfinex","BTCUSD",1721735189584,0.08805308,66839.0,66838.0,0.14701991]
["bitfinex","BTCUSD",1721735189793,0.08805308,66839.0,66838.0,0.44624991]
["bitfinex","BTCUSD",1721735190862,0.13661968,66839.0,66838.0,0.44624991]
["bitfinex","BTCUSD",1721735191078,0.21281968,66839.0,66838.0,0.44624991]
["bitfinex","BTCUSD",1721735192138,0.21281968,66839.0,66838.0,0.45624991]
["bitfinex","BTCUSD",1721735192744,0.21281968,66839.0,66838.0,0.46524991]
["bitfinex","BTCUSD",1721735192885,0.13661968,66839.0,66838.0,0.46524991]
["bitfinex","BTCUSD",1721735193091,0.08719695,66839.0,66838.0,0.46524991]
["bitfinex","BTCUSD",1721735193313,0.13661968,66839.0,66838.0,0.46524991]
["bitfinex","BTCUSD",1721735194217,0.13661968,66839.0,66838.0,0.61014991]
["bitfinex","BTCUSD",1721735194495,0.13661968,66839.0,66838.0,0.70128487]
["bitfinex","BTCUSD",1721735194704,0.13661968,66839.0,66838.0,0.55638487]
["bitfinex","BTCUSD",1721735195356,0.13661968,66839.0,66838.0,0.55658435]
["bitfinex","BTCUSD",1721735197447,0.13661968,66839.0,66838.0,0.46524991]
["bitfinex","BTCUSD",1721735197663,0.13661968,66839.0,66838.0,0.31823]
["bitfinex","BTCUSD",1721735197664,0.96238468,66839.0,66838.0,0.31823]
["bitfinex","BTCUSD",1721735197874,1.46449317,66839.0,66838.0,0.31823]
["bitfinex","BTCUSD",1721735198091,1.36161068,66839.0,66838.0,0.31823]
["bitfinex","BTCUSD",1721735198300,1.06238468,66839.0,66838.0,0.31823]
["bitfinex","BTCUSD",1721735198506,1.10698523,66839.0,66838.0,0.31823]
["bitfinex","BTCUSD",1721735199094,1.06238468,66839.0,66838.0,0.31823]
["bitfinex","BTCUSD",1721735199506,1.15237556,66839.0,66838.0,0.31823]
["bitfinex","BTCUSD",1721735199685,1.38461068,66839.0,66838.0,0.31823]
["bitfinex","BTCUSD",1721735200062,1.45160156,66839.0,66838.0,0.31823]
["bitfinex","BTCUSD",1721735200368,1.45160156,66839.0,66838.0,0.30923]
["bitfinex","BTCUSD",1721735200704,1.45160156,66839.0,66838.0,0.31523]
["bitfinex","BTCUSD",1721735201338,1.38461068,66839.0,66838.0,0.31523]
["bitfinex","BTCUSD",1721735201539,1.45152736,66839.0,66838.0,0.31523]
["bitfinex","BTCUSD",1721735201754,1.45152736,66839.0,66838.0,0.30523]
["bitfinex","BTCUSD",1721735202192,1.06238468,66839.0,66838.0,0.31223]
["bitfinex","BTCUSD",1721735202523,1.12930136,66839.0,66838.0,0.31223]
["bitfinex","BTCUSD",1721735203155,1.12930136,66839.0,66838.0,0.30523]
["bitfinex","BTCUSD",1721735203371,1.72197333,66839.0,66838.0,0.29923]
["bitfinex","BTCUSD",1721735203587,1.72197333,66839.0,66838.0,0.30823]
["bitfinex","BTCUSD",1721735203588,1.74497333,66839.0,66838.0,0.30823]
["bitfinex","BTCUSD",1721735203830,1.74497333,66839.0,66838.0,0.31623]
["bitfinex","BTCUSD",1721735204056,1.74497333,66839.0,66838.0,0.28247058]
["bitfinex","BTCUSD",1721735204317,1.74497333,66839.0,66838.0,0.27447058]
["bitfinex","BTCUSD",1721735204540,1.69597333,66839.0,66838.0,0.27447058]
["bitfinex","BTCUSD",1721735204945,1.69497333,66839.0,66838.0,0.27447058]
["bitfinex","BTCUSD",1721735205150,1.74497333,66839.0,66838.0,0.27447058]
["bitfinex","BTCUSD",1721735205351,1.74597333,66839.0,66838.0,0.26547058]
["bitfinex","BTCUSD",1721735205752,1.87980669,66839.0,66838.0,0.26547058]
["bitfinex","BTCUSD",1721735206048,2.40571751,66839.0,66838.0,0.27647058]
["bitfinex","BTCUSD",1721735206255,2.31254561,66839.0,66838.0,0.27647058]
["bitfinex","BTCUSD",1721735206827,2.31254561,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735207614,2.27088415,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735207820,2.31094145,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735209605,2.31194145,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735210796,2.21337485,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735210988,2.31194145,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735211288,1.96271545,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735211592,2.26194145,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735211722,1.96271545,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735211927,1.96171545,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735212134,2.26094145,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735213174,1.53806798,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735213428,1.48806798,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735214008,1.48850138,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735214180,1.48706798,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735214383,1.48706798,66839.0,66838.0,0.25514495]
["bitfinex","BTCUSD",1721735214992,1.59497333,66839.0,66838.0,0.25514495]
["bitfinex","BTCUSD",1721735215187,1.53157333,66839.0,66838.0,0.25314495]
["bitfinex","BTCUSD",1721735215466,1.53157333,66839.0,66838.0,0.25914495]
["bitfinex","BTCUSD",1721735215899,1.53157333,66839.0,66838.0,0.26214495]
["bitfinex","BTCUSD",1721735216642,1.53157333,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735217225,1.53241333,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735217436,1.57341734,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735218280,1.53241333,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735218504,0.68629868,66839.0,66838.0,0.33494495]
["bitfinex","BTCUSD",1721735218704,0.98552468,66839.0,66838.0,0.33494495]
["bitfinex","BTCUSD",1721735220132,0.22688509,66839.0,66838.0,0.55896486]
["bitfinex","BTCUSD",1721735220339,0.18217471,66839.0,66838.0,0.55896486]
["bitfinex","BTCUSD",1721735220551,0.13745968,66839.0,66838.0,0.55896486]
["bitfinex","BTCUSD",1721735221618,0.23745968,66839.0,66838.0,0.55896486]
["bitfinex","BTCUSD",1721735223543,0.23745968,66839.0,66838.0,0.65105661]
["bitfinex","BTCUSD",1721735225617,0.13745968,66839.0,66838.0,0.65105661]
["bitfinex","BTCUSD",1721735226360,0.13745968,66839.0,66838.0,0.65126579]
["bitfinex","BTCUSD",1721735229400,0.13745968,66839.0,66838.0,0.55896486]
["bitfinex","BTCUSD",1721735229602,0.13745968,66839.0,66838.0,0.65127595]
["bitfinex","BTCUSD",1721735230719,0.13745968,66839.0,66838.0,0.55896486]
["bitfinex","BTCUSD",1721735231333,0.13745968,66839.0,66838.0,0.65162537]
["bitfinex","BTCUSD",1721735231733,0.13745968,66839.0,66838.0,0.55896486]
["bitfinex","BTCUSD",1721735236797,0.13745968,66839.0,66838.0,0.48196486]
["bitfinex","BTCUSD",1721735237220,0.13745968,66839.0,66838.0,0.57486677]
["bitfinex","BTCUSD",1721735238664,0.13745968,66839.0,66838.0,0.48196486]
["bitfinex","BTCUSD",1721735238880,0.13745968,66839.0,66838.0,0.57487988]
["bitfinex","BTCUSD",1721735241894,0.13745968,66839.0,66838.0,0.48196486]
["bitfinex","BTCUSD",1721735242104,0.13745968,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735242105,0.94415255,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735242535,1.01121956,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735243443,0.33178583,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735243669,0.28707268,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735244095,0.58629868,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735244307,0.63101183,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735244718,0.58629868,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735246005,0.58629868,66839.0,66838.0,0.36238819]
["bitfinex","BTCUSD",1721735246213,0.58629868,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735246841,0.28707268,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735247047,0.28707268,66839.0,66838.0,0.36183392]
["bitfinex","BTCUSD",1721735247251,0.58629868,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735247459,0.13745968,66839.0,66838.0,0.26914495]
["bitfinex","BTCUSD",1721735247607,0.13745968,66839.0,66838.0,0.65085239]
["bitfinex","BTCUSD",1721735251378,0.08889308,66839.0,66838.0,0.65085239]
["bitfinex","BTCUSD",1721735251530,0.13745968,66839.0,66838.0,0.65085239]
["bitfinex","BTCUSD",1721735251956,0.08889308,66839.0,66838.0,0.65177639]
["bitfinex","BTCUSD",1721735254248,0.08889308,66839.0,66838.0,0.651541]
["bitfinex","BTCUSD",1721735255752,0.00084,66839.0,66838.0,0.651541]
["bitfinex","BTCUSD",1721735256393,0.00084,66839.0,66838.0,0.77317854]
["bitfinex","BTCUSD",1721735257469,0.00084,66839.0,66838.0,0.7744407]
["bitfinex","BTCUSD",1721735257670,0.00084,66839.0,66838.0,0.7684407]
["bitfinex","BTCUSD",1721735258109,0.00084,66839.0,66838.0,0.7824407]
["bitfinex","BTCUSD",1721735258314,0.00084,66839.0,66838.0,0.7724407]
["bitfinex","BTCUSD",1721735258527,0.00084,66839.0,66838.0,0.7584407]
["bitfinex","BTCUSD",1721735258761,0.00084,66839.0,66838.0,0.7724407]
["bitfinex","BTCUSD",1721735258947,0.00084,66839.0,66838.0,0.7584407]
["bitfinex","BTCUSD",1721735259197,0.00084,66839.0,66838.0,0.7724407]
["bitfinex","BTCUSD",1721735259412,0.00084,66839.0,66838.0,0.7864407]
["bitfinex","BTCUSD",1721735260443,0.00084,66839.0,66838.0,0.57108886]
["bitfinex","BTCUSD",1721735260644,0.00084,66839.0,66838.0,0.7863995]
["bitfinex","BTCUSD",1721735260890,0.00084,66839.0,66838.0,0.7583995]
["bitfinex","BTCUSD",1721735261106,0.00084,66839.0,66838.0,0.7723995]
["bitfinex","BTCUSD",1721735261317,0.00084,66839.0,66838.0,0.7863995]
["bitfinex","BTCUSD",1721735261752,0.00084,66839.0,66838.0,0.57470811]
["bitfinex","BTCUSD",1721735261753,0.13745968,66839.0,66838.0,0.57470811]
["bitfinex","BTCUSD",1721735261961,0.13745968,66839.0,66838.0,0.60270811]
["bitfinex","BTCUSD",1721735262623,0.13745968,66839.0,66838.0,0.52220811]
["bitfinex","BTCUSD",1721735262831,0.13745968,66839.0,66838.0,0.3471882]
["bitfinex","BTCUSD",1721735263687,0.18229576,66839.0,66838.0,0.3471882]
["bitfinex","BTCUSD",1721735264308,0.18229576,66839.0,66838.0,0.3751882]
["bitfinex","BTCUSD",1721735264547,0.13745968,66839.0,66838.0,0.3611882]
["bitfinex","BTCUSD",1721735264752,0.13745968,66839.0,66838.0,0.3751882]
["bitfinex","BTCUSD",1721735264929,0.13745968,66839.0,66838.0,0.3891882]
["bitfinex","BTCUSD",1721735265169,0.2109491,66839.0,66838.0,0.3891882]
["bitfinex","BTCUSD",1721735265569,0.27820322,66839.0,66838.0,0.3891882]
["bitfinex","BTCUSD",1721735266676,0.27827114,66839.0,66838.0,0.38967392]
["bitfinex","BTCUSD",1721735266885,0.20478172,66839.0,66838.0,0.38967392]
["bitfinex","BTCUSD",1721735269641,0.13745968,66839.0,66838.0,0.29606895]
["bitfinex","BTCUSD",1721735269856,0.20478363,66839.0,66838.0,0.38972108]
["bitfinex","BTCUSD",1721735270716,0.13745968,66839.0,66838.0,0.38972108]
["bitfinex","BTCUSD",1721735271204,0.20478363,66839.0,66838.0,0.38972108]
["bitfinex","BTCUSD",1721735272575,0.22722495,66839.0,66838.0,0.38972108]
["bitfinex","BTCUSD",1721735272828,0.13745968,66839.0,66838.0,0.38972108]
["bitfinex","BTCUSD",1721735273072,0.24966909,66839.0,66838.0,0.38972108]
["bitfinex","BTCUSD",1721735275034,0.24966909,66839.0,66838.0,0.29606895]
["bitfinex","BTCUSD",1721735275035,0.13745968,66839.0,66838.0,0.29606895]
["bitfinex","BTCUSD",1721735275233,0.13745968,66839.0,66838.0,0.38904577]
["bitfinex","BTCUSD",1721735275440,0.24966651,66839.0,66838.0,0.38904577]
["bitfinex","BTCUSD",1721735276181,0.2272227,66839.0,66838.0,0.38903116]
["bitfinex","BTCUSD",1721735276356,0.20478014,66839.0,66838.0,0.38903116]
["bitfinex","BTCUSD",1721735276563,0.20478014,66839.0,66838.0,0.45153116]
["bitfinex","BTCUSD",1721735276769,0.20478014,66839.0,66838.0,0.59855107]
["bitfinex","BTCUSD",1721735276973,0.13745968,66839.0,66838.0,0.59855107]
["bitfinex","BTCUSD",1721735277197,0.00084,66839.0,66838.0,0.59855107]
["bitfinex","BTCUSD",1721735277406,0.04571917,66839.0,66838.0,0.59855107]
["bitfinex","BTCUSD",1721735277612,0.04571917,66839.0,66838.0,0.66235107]
["bitfinex","BTCUSD",1721735277837,0.00084,66839.0,66838.0,0.66235107]
["bitfinex","BTCUSD",1721735278041,0.00084,66839.0,66838.0,0.64835107]
["bitfinex","BTCUSD",1721735278486,0.00084,66839.0,66838.0,0.66235107]
["bitfinex","BTCUSD",1721735278694,0.00084,66839.0,66838.0,0.63435107]
["bitfinex","BTCUSD",1721735279157,0.00084,66839.0,66838.0,0.66224529]
["bitfinex","BTCUSD",1721735280435,0.00084,66839.0,66838.0,0.64824529]
["bitfinex","BTCUSD",1721735280658,0.00084,66839.0,66838.0,0.77022683]
["bitfinex","BTCUSD",1721735280862,0.00084,66839.0,66838.0,0.78422683]
["bitfinex","BTCUSD",1721735281288,0.00084,66839.0,66838.0,0.77022683]
["bitfinex","BTCUSD",1721735281717,0.00084,66839.0,66838.0,0.78422683]
["bitfinex","BTCUSD",1721735281718,0.08803695,66839.0,66838.0,0.78422683]
["bitfinex","BTCUSD",1721735281924,0.08803695,66839.0,66838.0,0.66224529]
["bitfinex","BTCUSD",1721735282127,0.08803695,66839.0,66838.0,0.64824529]
["bitfinex","BTCUSD",1721735282330,0.08803695,66839.0,66838.0,0.66248322]
["bitfinex","BTCUSD",1721735282535,0.08803695,66839.0,66838.0,0.67648322]
["bitfinex","BTCUSD",1721735283521,0.08803695,66839.0,66838.0,0.66248322]
["bitfinex","BTCUSD",1721735283977,0.03947035,66839.0,66838.0,0.66248322]
["bitfinex","BTCUSD",1721735284180,0.03947035,66839.0,66838.0,0.64848322]
["bitfinex","BTCUSD",1721735284409,0.03947035,66839.0,66838.0,0.66248322]
["bitfinex","BTCUSD",1721735284627,0.03947035,66839.0,66838.0,0.67648322]
["bitfinex","BTCUSD",1721735285177,0.00084,66839.0,66838.0,0.66248322]
["bitfinex","BTCUSD",1721735285514,0.00084,66839.0,66838.0,0.67633464]
["bitfinex","BTCUSD",1721735285719,0.03947035,66839.0,66838.0,0.67633464]
["bitfinex","BTCUSD",1721735285916,0.03947035,66839.0,66838.0,0.66233464]
["bitfinex","BTCUSD",1721735287409,0.03947035,66839.0,66838.0,0.67633464]
["bitfinex","BTCUSD",1721735288645,0.08803695,66839.0,66838.0,0.67633464]
["bitfinex","BTCUSD",1721735288852,0.08803695,66839.0,66838.0,0.50558886]
["bitfinex","BTCUSD",1721735289127,0.08803695,66839.0,66838.0,0.59816863]
["bitfinex","BTCUSD",1721735290801,0.13745968,66839.0,66838.0,0.59816863]
["bitfinex","BTCUSD",1721735291010,0.21395968,66839.0,66838.0,0.53566863]
["bitfinex","BTCUSD",1721735291674,0.13745968,66839.0,66838.0,0.53566863]
["bitfinex","BTCUSD",1721735291895,0.13745968,66839.0,66838.0,0.50824889]
["bitfinex","BTCUSD",1721735292737,0.18232328,66839.0,66838.0,0.50824889]
["bitfinex","BTCUSD",1721735293163,0.18232328,66839.0,66838.0,0.49424889]
["bitfinex","BTCUSD",1721735294001,0.18232328,66839.0,66838.0,0.50824889]
["bitfinex","BTCUSD",1721735294212,1.42159481,66839.0,66838.0,0.26806895]
["bitfinex","BTCUSD",1721735294434,1.22236881,66839.0,66838.0,0.25406895]
["bitfinex","BTCUSD",1721735294644,1.22236881,66839.0,66838.0,0.26806895]
["bitfinex","BTCUSD",1721735294850,1.22236881,66839.0,66838.0,0.28206895]
["bitfinex","BTCUSD",1721735295486,1.22236881,66839.0,66838.0,0.29606895]
["bitfinex","BTCUSD",1721735295704,1.22236881,66839.0,66838.0,0.26806895]
["bitfinex","BTCUSD",1721735295914,1.22236881,66839.0,66838.0,0.28206895]
["bitfinex","BTCUSD",1721735297018,1.12762468,66839.0,66838.0,0.28206895]
["bitfinex","BTCUSD",1721735297235,0.82839868,66839.0,66838.0,0.28206895]
["bitfinex","BTCUSD",1721735297448,0.57811523,66839.0,66838.0,0.28206895]
["bitfinex","BTCUSD",1721735297658,0.31635968,66839.0,66838.0,0.28206895]
["bitfinex","BTCUSD",1721735297863,0.40607298,66839.0,66838.0,0.28206895]
["bitfinex","BTCUSD",1721735298506,0.40607298,66839.0,66838.0,0.37468589]
["bitfinex","BTCUSD",1721735298714,0.23745968,66839.0,66838.0,0.37468589]
["bitfinex","BTCUSD",1721735298943,0.30474067,66839.0,66838.0,0.37468589]
["bitfinex","BTCUSD",1721735299322,0.23745968,66839.0,66838.0,0.5217058]
["bitfinex","BTCUSD",1721735299902,0.30474067,66839.0,66838.0,0.5217058]
["bitfinex","BTCUSD",1721735300846,0.23745968,66839.0,66838.0,0.42908886]
["bitfinex","BTCUSD",1721735301033,0.23745968,66839.0,66838.0,0.52129914]
["bitfinex","BTCUSD",1721735301232,0.2823112,66839.0,66838.0,0.52129914]
["bitfinex","BTCUSD",1721735301673,0.28231114,66839.0,66838.0,0.52129914]
["bitfinex","BTCUSD",1721735302978,0.23745968,66839.0,66838.0,0.52129914]
["bitfinex","BTCUSD",1721735303981,0.28231253,66839.0,66838.0,0.66528696]
["bitfinex","BTCUSD",1721735304185,0.0843232,66839.0,66838.0,0.66528696]
["bitfinex","BTCUSD",1721735304393,0.00084,66839.0,66838.0,0.66528696]
["bitfinex","BTCUSD",1721735305915,0.03947035,66839.0,66838.0,0.66528696]
["bitfinex","BTCUSD",1721735307244,0.08803695,66839.0,66838.0,0.66576633]
["bitfinex","BTCUSD",1721735307660,0.00084,66839.0,66838.0,0.66576633]
["bitfinex","BTCUSD",1721735308073,0.00084,66839.0,66838.0,0.78754851]
["bitfinex","BTCUSD",1721735308980,0.00084,66839.0,66838.0,0.77354851]
["bitfinex","BTCUSD",1721735309158,0.00084,66839.0,66838.0,0.87444851]
["bitfinex","BTCUSD",1721735309612,0.00084,66839.0,66838.0,1.02406351]
["bitfinex","BTCUSD",1721735309820,0.00084,66839.0,66838.0,1.03806351]
["bitfinex","BTCUSD",1721735309994,0.00084,66839.0,66838.0,0.88844851]
["bitfinex","BTCUSD",1721735310203,0.00084,66839.0,66838.0,0.73660386]
["bitfinex","BTCUSD",1721735310440,0.00084,66839.0,66838.0,0.78776349]
["bitfinex","BTCUSD",1721735311092,0.03947035,66839.0,66838.0,0.78776349]
["bitfinex","BTCUSD",1721735311297,0.03947035,66839.0,66838.0,0.66584825]
["bitfinex","BTCUSD",1721735312237,0.00084,66839.0,66838.0,0.67984825]
["bitfinex","BTCUSD",1721735312662,0.00084,66839.0,66838.0,0.66584825]
["bitfinex","BTCUSD",1721735312865,0.00084,66839.0,66838.0,0.67984825]
["bitfinex","BTCUSD",1721735313284,0.00084,66839.0,66838.0,0.58698886]
["bitfinex","BTCUSD",1721735313486,0.00084,66839.0,66838.0,0.67947446]
["bitfinex","BTCUSD",1721735314350,0.00084,66839.0,66838.0,0.8012636]
["bitfinex","BTCUSD",1721735316377,0.00084,66839.0,66838.0,0.58698886]
["bitfinex","BTCUSD",1721735316497,0.00084,66839.0,66838.0,0.80144419]
["bitfinex","BTCUSD",1721735316739,0.00084,66839.0,66838.0,0.67967915]
["bitfinex","BTCUSD",1721735317368,0.00084,66839.0,66838.0,0.80144625]
["bitfinex","BTCUSD",1721735317565,0.00084,66839.0,66838.0,0.67967915]
["bitfinex","BTCUSD",1721735317768,0.00084,66839.0,66838.0,0.80162691]
["bitfinex","BTCUSD",1721735318185,0.00084,66839.0,66838.0,0.80162755]
["bitfinex","BTCUSD",1721735318384,0.00084,66839.0,66838.0,0.67967915]
["bitfinex","BTCUSD",1721735319033,0.00084,66839.0,66838.0,0.80159811]
["bitfinex","BTCUSD",1721735319207,0.00084,66839.0,66838.0,0.67967915]
["bitfinex","BTCUSD",1721735319594,0.00084,66839.0,66838.0,0.80159644]
["bitfinex","BTCUSD",1721735322759,0.00084,66839.0,66838.0,0.80109647]
["bitfinex","BTCUSD",1721735323809,0.00084,66839.0,66838.0,0.80252987]
["bitfinex","BTCUSD",1721735324626,0.00084,66839.0,66838.0,0.80109647]
["bitfinex","BTCUSD",1721735325703,0.00084,66839.0,66838.0,0.58698886]
["bitfinex","BTCUSD",1721735325909,0.00084,66839.0,66838.0,0.80072567]
["bitfinex","BTCUSD",1721735329988,0.00084,66839.0,66838.0,0.72272567]
["bitfinex","BTCUSD",1721735335134,0.00084,66839.0,66838.0,0.50898886]
["bitfinex","BTCUSD",1721735335339,0.00084,66839.0,66838.0,0.72268299]
["bitfinex","BTCUSD",1721735335513,0.00084,66839.0,66838.0,0.50898886]
["bitfinex","BTCUSD",1721735339485,0.00084,66839.0,66838.0,0.51042226]
["bitfinex","BTCUSD",1721735340162,0.00084,66839.0,66838.0,0.95926726]
["bitfinex","BTCUSD",1721735340424,0.00084,66839.0,66838.0,0.66003726]
["bitfinex","BTCUSD",1721735340966,0.00084,66839.0,66838.0,0.51042226]
["bitfinex","BTCUSD",1721735341582,0.00084,66839.0,66838.0,0.50898886]
["bitfinex","BTCUSD",1721735342256,0.00084,66839.0,66838.0,0.72260855]
["bitfinex","BTCUSD",1721735344176,0.00084,66839.0,66838.0,0.72060899]
["bitfinex","BTCUSD",1721735344608,0.00084,66839.0,66838.0,1.64567418]
["bitfinex","BTCUSD",1721735344821,0.00084,66839.0,66838.0,1.85722505]
["bitfinex","BTCUSD",1721735345646,0.00084,66839.0,66838.0,1.81522505]
["bitfinex","BTCUSD",1721735346054,0.00084,66839.0,66838.0,1.82922505]
["bitfinex","BTCUSD",1721735346665,0.00084,66839.0,66838.0,1.84322505]
["bitfinex","BTCUSD",1721735347689,0.00084,66839.0,66838.0,1.84254176]
["bitfinex","BTCUSD",1721735347905,0.00084,66839.0,66838.0,2.80337649]
["bitfinex","BTCUSD",1721735348116,0.00084,66839.0,66838.0,2.93713461]
["bitfinex","BTCUSD",1721735348322,0.00084,66839.0,66838.0,2.95949516]
["bitfinex","BTCUSD",1721735348528,0.00084,66839.0,66838.0,2.93705621]
["bitfinex","BTCUSD",1721735348948,0.00084,66839.0,66838.0,2.98281626]
["bitfinex","BTCUSD",1721735349148,0.00084,66839.0,66838.0,2.89345245]
["bitfinex","BTCUSD",1721735349354,0.00083,66849.0,66848.0,1.06053132]
["bitfinex","BTCUSD",1721735349560,0.00083,66849.0,66848.0,2.01189881]
["bitfinex","BTCUSD",1721735350396,0.00083,66849.0,66848.0,2.14199881]
["bitfinex","BTCUSD",1721735350596,0.00083,66849.0,66848.0,1.84281281]
["bitfinex","BTCUSD",1721735351441,0.00083,66849.0,66848.0,2.24199881]
["bitfinex","BTCUSD",1721735351650,0.00083,66849.0,66848.0,2.33207477]
["bitfinex","BTCUSD",1721735352075,0.00083,66849.0,66848.0,2.59414433]
["bitfinex","BTCUSD",1721735352280,0.00083,66849.0,66848.0,2.43884582]
["bitfinex","BTCUSD",1721735352485,0.00083,66849.0,66848.0,2.33207477]
["bitfinex","BTCUSD",1721735352703,0.00083,66849.0,66848.0,1.51670277]
["bitfinex","BTCUSD",1721735352912,0.00083,66849.0,66848.0,0.96884781]
["bitfinex","BTCUSD",1721735353336,0.00083,66849.0,66848.0,0.99684781]
["bitfinex","BTCUSD",1721735353545,0.00083,66849.0,66848.0,1.14644081]
["bitfinex","BTCUSD",1721735353752,0.00083,66849.0,66848.0,1.16044081]
["bitfinex","BTCUSD",1721735353969,0.00083,66849.0,66848.0,1.17446215]
["bitfinex","BTCUSD",1721735354384,0.00083,66849.0,66848.0,1.16046215]
["bitfinex","BTCUSD",1721735354615,0.00083,66849.0,66848.0,0.92343575]
["bitfinex","BTCUSD",1721735354823,0.00083,66849.0,66848.0,0.92486915]
["bitfinex","BTCUSD",1721735355052,0.00083,66849.0,66848.0,0.88286915]
["bitfinex","BTCUSD",1721735355261,0.00083,66849.0,66848.0,0.89686915]
["bitfinex","BTCUSD",1721735355919,0.00083,66849.0,66848.0,0.88286915]
["bitfinex","BTCUSD",1721735356331,0.00083,66849.0,66848.0,0.89686915]
["bitfinex","BTCUSD",1721735356760,0.00083,66849.0,66848.0,0.58209991]
["bitfinex","BTCUSD",1721735356984,0.00083,66849.0,66848.0,0.79323209]
["bitfinex","BTCUSD",1721735357186,0.00083,66849.0,66848.0,0.80723209]
["bitfinex","BTCUSD",1721735357810,0.00083,66849.0,66848.0,0.81860174]
["bitfinex","BTCUSD",1721735358015,0.00083,66849.0,66848.0,0.79060174]
["bitfinex","BTCUSD",1721735358415,0.00083,66849.0,66848.0,0.80460174]
["bitfinex","BTCUSD",1721735358621,0.00083,66849.0,66848.0,0.79323209]
["bitfinex","BTCUSD",1721735358795,0.00083,66849.0,66848.0,0.77923209]
["bitfinex","BTCUSD",1721735359000,0.00083,66849.0,66848.0,0.79323209]
["bitfinex","BTCUSD",1721735359677,0.00083,66849.0,66848.0,0.81860174]
["bitfinex","BTCUSD",1721735359879,0.00083,66849.0,66848.0,0.88643514]
["bitfinex","BTCUSD",1721735360091,0.00083,66849.0,66848.0,0.87243514]
["bitfinex","BTCUSD",1721735360255,0.00083,66849.0,66848.0,0.88500174]
["bitfinex","BTCUSD",1721735360834,0.00083,66849.0,66848.0,0.77923209]
["bitfinex","BTCUSD",1721735361057,0.00083,66849.0,66848.0,0.71743209]
["bitfinex","BTCUSD",1721735361258,0.00083,66849.0,66848.0,0.60451379]
["bitfinex","BTCUSD",1721735362079,0.00083,66849.0,66848.0,0.61851379]
["bitfinex","BTCUSD",1721735362290,0.00083,66849.0,66848.0,0.60451379]
["bitfinex","BTCUSD",1721735362497,0.00083,66849.0,66848.0,0.74661379]
["bitfinex","BTCUSD",1721735362699,0.00083,66849.0,66848.0,0.88623092]
["bitfinex","BTCUSD",1721735362902,0.00083,66849.0,66848.0,0.88766432]
["bitfinex","BTCUSD",1721735363116,0.00083,66849.0,66848.0,0.88758918]
["bitfinex","BTCUSD",1721735363329,0.00083,66849.0,66848.0,0.90158918]
["bitfinex","BTCUSD",1721735363496,0.00083,66849.0,66848.0,0.88758918]
["bitfinex","BTCUSD",1721735363907,0.00083,66849.0,66848.0,0.90158918]
["bitfinex","BTCUSD",1721735364109,0.00083,66849.0,66848.0,0.88758918]
["bitfinex","BTCUSD",1721735364291,0.00083,66849.0,66848.0,0.90158918]
["bitfinex","BTCUSD",1721735364491,0.00083,66849.0,66848.0,2.04874018]
["bitfinex","BTCUSD",1721735364690,0.00083,66849.0,66848.0,2.07174018]
["bitfinex","BTCUSD",1721735365717,0.00083,66849.0,66848.0,2.05774018]
["bitfinex","BTCUSD",1721735365919,0.00083,66849.0,66848.0,2.04374018]
["bitfinex","BTCUSD",1721735366122,0.00083,66849.0,66848.0,1.75936731]
["bitfinex","BTCUSD",1721735366336,0.00083,66849.0,66848.0,1.77336731]
["bitfinex","BTCUSD",1721735366538,0.00083,66849.0,66848.0,1.75936731]
["bitfinex","BTCUSD",1721735366739,0.00083,66849.0,66848.0,1.74536731]
["bitfinex","BTCUSD",1721735366971,0.00083,66849.0,66848.0,1.75936731]
["bitfinex","BTCUSD",1721735367175,0.00083,66849.0,66848.0,1.77336731]
["bitfinex","BTCUSD",1721735367775,0.00083,66849.0,66848.0,1.76056426]
["bitfinex","BTCUSD",1721735367911,0.00083,66849.0,66848.0,1.77336731]
["bitfinex","BTCUSD",1721735368509,0.00083,66849.0,66848.0,2.07255331]
["bitfinex","BTCUSD",1721735369135,0.00083,66849.0,66848.0,2.0723502]
["bitfinex","BTCUSD",1721735370960,0.00083,66849.0,66848.0,1.78232285]
["bitfinex","BTCUSD",1721735372280,0.00083,66849.0,66848.0,1.78417706]
["bitfinex","BTCUSD",1721735375703,0.00083,66849.0,66848.0,1.78450116]
["bitfinex","BTCUSD",1721735378647,0.00083,66849.0,66848.0,1.78463197]
["bitfinex","BTCUSD",1721735379247,0.00083,66849.0,66848.0,1.79062497]
["bitfinex","BTCUSD",1721735380256,0.00083,66849.0,66848.0,1.87742497]
["bitfinex","BTCUSD",1721735380997,0.00083,66849.0,66848.0,1.47483897]
["bitfinex","BTCUSD",1721735381541,0.00083,66849.0,66848.0,1.77402497]
["bitfinex","BTCUSD",1721735382368,0.00083,66849.0,66848.0,1.87522497]
["bitfinex","BTCUSD",1721735382770,0.00083,66849.0,66848.0,1.57603897]
["bitfinex","BTCUSD",1721735382970,0.00083,66849.0,66848.0,1.77402497]
["bitfinex","BTCUSD",1721735383172,0.00083,66849.0,66848.0,1.47483897]
["bitfinex","BTCUSD",1721735383904,0.00083,66849.0,66848.0,1.77402497]
["bitfinex","BTCUSD",1721735384911,0.00083,66849.0,66848.0,1.47483897]
["bitfinex","BTCUSD",1721735385113,0.00083,66849.0,66848.0,1.47456091]
["bitfinex","BTCUSD",1721735385428,0.00083,66849.0,66848.0,1.77374691]
["bitfinex","BTCUSD",1721735387973,0.00083,66849.0,66848.0,1.54529688]
["bitfinex","BTCUSD",1721735388195,0.00083,66849.0,66848.0,1.77380273]
["bitfinex","BTCUSD",1721735391245,0.00083,66849.0,66848.0,1.7583046]
["bitfinex","BTCUSD",1721735391588,0.00083,66849.0,66848.0,1.4591186]
["bitfinex","BTCUSD",1721735392602,0.00083,66849.0,66848.0,1.5212431]
["bitfinex","BTCUSD",1721735392995,0.00083,66849.0,66848.0,1.97573819]
["bitfinex","BTCUSD",1721735393360,0.00083,66849.0,66848.0,1.67655219]
["bitfinex","BTCUSD",1721735394310,0.00083,66849.0,66848.0,1.46354447]
["bitfinex","BTCUSD",1721735394515,0.00083,66849.0,66848.0,1.67704471]
["bitfinex","BTCUSD",1721735395683,0.00083,66849.0,66848.0,1.97623071]
["bitfinex","BTCUSD",1721735396022,0.00083,66849.0,66848.0,1.67704471]
["bitfinex","BTCUSD",1721735396769,0.00083,66849.0,66848.0,1.52173562]
["bitfinex","BTCUSD",1721735396962,0.00083,66849.0,66848.0,1.67704882]
["bitfinex","BTCUSD",1721735397418,0.00083,66849.0,66848.0,1.67704794]
["bitfinex","BTCUSD",1721735397619,0.07723,66849.0,66848.0,0.79574619]
["bitfinex","BTCUSD",1721735397824,0.07723,66849.0,66848.0,0.73362125]
["bitfinex","BTCUSD",1721735397825,0.14103,66849.0,66848.0,0.73362125]
["bitfinex","BTCUSD",1721735398774,0.14103,66849.0,66848.0,0.71962125]
["bitfinex","BTCUSD",1721735399398,0.14103,66849.0,66848.0,0.70562125]
["bitfinex","BTCUSD",1721735399806,0.14103,66849.0,66848.0,0.71962125]
["bitfinex","BTCUSD",1721735400418,0.14103,66849.0,66848.0,0.70562125]
["bitfinex","BTCUSD",1721735400630,0.07723,66849.0,66848.0,0.61375023]
["bitfinex","BTCUSD",1721735400847,0.07723,66849.0,66848.0,0.97720409]
["bitfinex","BTCUSD",1721735401061,0.00083,66849.0,66848.0,1.06640714]
["bitfinex","BTCUSD",1721735401263,0.00083,66849.0,66848.0,1.06497374]
["bitfinex","BTCUSD",1721735401468,0.00083,66849.0,66848.0,1.05097374]
["bitfinex","BTCUSD",1721735401669,0.00083,66849.0,66848.0,0.91538074]
["bitfinex","BTCUSD",1721735401880,0.00083,66849.0,66848.0,0.90401109]
["bitfinex","BTCUSD",1721735402086,0.00083,66849.0,66848.0,0.84161109]
["bitfinex","BTCUSD",1721735402263,0.00083,66849.0,66848.0,0.83994419]
["bitfinex","BTCUSD",1721735402497,0.00083,66849.0,66848.0,0.85394419]
["bitfinex","BTCUSD",1721735402706,0.00083,66849.0,66848.0,0.86531384]
["bitfinex","BTCUSD",1721735402876,0.00083,66849.0,66848.0,0.87931384]
["bitfinex","BTCUSD",1721735403109,0.00083,66849.0,66848.0,0.86531384]
["bitfinex","BTCUSD",1721735403526,0.00083,66849.0,66848.0,1.02890684]
["bitfinex","BTCUSD",1721735403734,0.00083,66849.0,66848.0,0.86794419]
["bitfinex","BTCUSD",1721735403948,0.00083,66849.0,66848.0,0.86781475]
["bitfinex","BTCUSD",1721735404155,0.00083,66849.0,66848.0,0.8511844]
["bitfinex","BTCUSD",1721735404362,0.00083,66849.0,66848.0,0.83981475]
["bitfinex","BTCUSD",1721735404563,0.00083,66849.0,66848.0,0.85381475]
["bitfinex","BTCUSD",1721735406619,0.13933,66849.0,66848.0,0.85381475]
["bitfinex","BTCUSD",1721735407021,0.13933,66849.0,66848.0,0.85429348]
["bitfinex","BTCUSD",1721735407224,0.07843,66849.0,66848.0,0.73284316]
["bitfinex","BTCUSD",1721735408006,0.07843,66849.0,66848.0,0.74421281]
["bitfinex","BTCUSD",1721735408779,0.07843,66849.0,66848.0,0.74564621]
["bitfinex","BTCUSD",1721735408937,0.07843,66849.0,66848.0,0.89523921]
["bitfinex","BTCUSD",1721735409284,0.07843,66849.0,66848.0,0.89380581]
["bitfinex","BTCUSD",1721735409502,0.07843,66849.0,66848.0,0.74564621]
["bitfinex","BTCUSD",1721735409685,0.00083,66849.0,66848.0,0.74564621]
["bitfinex","BTCUSD",1721735409937,0.00083,66849.0,66848.0,1.34564523]
["bitfinex","BTCUSD",1721735410140,0.00083,66849.0,66848.0,1.55967184]
["bitfinex","BTCUSD",1721735411458,0.00083,66849.0,66848.0,0.73432652]
["bitfinex","BTCUSD",1721735411609,0.07673,66849.0,66848.0,0.73432652]
["bitfinex","BTCUSD",1721735411817,0.07673,66849.0,66848.0,0.89528917]
["bitfinex","BTCUSD",1721735412211,0.00083,66849.0,66848.0,1.19590857]
["bitfinex","BTCUSD",1721735412448,0.00083,66849.0,66848.0,0.74569617]
["bitfinex","BTCUSD",1721735412610,0.00083,66849.0,66848.0,0.74712957]
["bitfinex","BTCUSD",1721735413023,0.00083,66849.0,66848.0,1.32123915]
["bitfinex","BTCUSD",1721735413223,0.00083,66849.0,66848.0,1.62042515]
["bitfinex","BTCUSD",1721735413591,0.00083,66849.0,66848.0,1.91961115]
["bitfinex","BTCUSD",1721735413792,0.00083,66849.0,66848.0,2.32719807]
["bitfinex","BTCUSD",1721735414075,0.00083,66849.0,66848.0,2.65896456]
["bitfinex","BTCUSD",1721735414202,0.00083,66849.0,66848.0,2.59180564]
["bitfinex","BTCUSD",1721735414404,0.00083,66849.0,66848.0,2.32718042]
["bitfinex","BTCUSD",1721735415032,0.00083,66849.0,66848.0,2.65894639]
["bitfinex","BTCUSD",1721735415975,0.00083,66849.0,66848.0,2.39504403]
["bitfinex","BTCUSD",1721735416152,0.00083,66849.0,66848.0,2.32618737]
["bitfinex","BTCUSD",1721735416700,0.00083,66849.0,66848.0,2.65795287]
["bitfinex","BTCUSD",1721735417448,0.00083,66849.0,66848.0,2.32618737]
["bitfinex","BTCUSD",1721735417872,0.00083,66849.0,66848.0,2.65795313]
["bitfinex","BTCUSD",1721735418137,0.00083,66849.0,66848.0,2.14850664]
["bitfinex","BTCUSD",1721735418355,0.00083,66849.0,66848.0,2.10374202]
["bitfinex","BTCUSD",1721735418932,0.00083,66849.0,66848.0,2.17088383]
["bitfinex","BTCUSD",1721735419265,0.00083,66849.0,66848.0,2.63342884]
["bitfinex","BTCUSD",1721735419465,0.00083,66849.0,66848.0,2.07921666]
["bitfinex","BTCUSD",1721735420235,0.00083,66849.0,66848.0,2.81621666]
["bitfinex","BTCUSD",1721735420554,0.00083,66849.0,66848.0,3.71436938]
["bitfinex","BTCUSD",1721735420689,0.00083,66849.0,66848.0,2.97736938]
["bitfinex","BTCUSD",1721735421298,0.00083,66849.0,66848.0,2.96336938]
["bitfinex","BTCUSD",1721735421501,0.00083,66849.0,66848.0,2.85146803]
["bitfinex","BTCUSD",1721735421700,0.00083,66849.0,66848.0,2.86546803]
["bitfinex","BTCUSD",1721735421926,0.00083,66849.0,66848.0,2.96330325]
["bitfinex","BTCUSD",1721735422127,0.00083,66849.0,66848.0,2.98276925]
["bitfinex","BTCUSD",1721735422496,0.00083,66849.0,66848.0,2.88493132]
["bitfinex","BTCUSD",1721735422684,0.00083,66849.0,66848.0,2.97173132]
["bitfinex","BTCUSD",1721735422900,0.00083,66849.0,66848.0,3.08356925]
["bitfinex","BTCUSD",1721735423104,0.00083,66849.0,66848.0,2.98573132]
["bitfinex","BTCUSD",1721735423312,0.00083,66849.0,66848.0,2.95773132]
["bitfinex","BTCUSD",1721735423714,0.00083,66849.0,66848.0,2.98573132]
["bitfinex","BTCUSD",1721735424141,0.00083,66849.0,66848.0,2.97173132]
["bitfinex","BTCUSD",1721735425083,0.00083,66849.0,66848.0,2.98573132]
["bitfinex","BTCUSD",1721735425903,0.00083,66849.0,66848.0,3.72273132]
["bitfinex","BTCUSD",1721735426519,0.00083,66849.0,66848.0,3.81221235]
["bitfinex","BTCUSD",1721735426723,0.00083,66849.0,66848.0,2.96235932]
["bitfinex","BTCUSD",1721735426930,0.00083,66849.0,66848.0,2.12429987]
["bitfinex","BTCUSD",1721735428255,0.00083,66849.0,66848.0,2.01025329]
["bitfinex","BTCUSD",1721735428454,0.00083,66849.0,66848.0,2.20859724]
["bitfinex","BTCUSD",1721735428654,0.00083,66849.0,66848.0,1.90941124]
["bitfinex","BTCUSD",1721735428880,0.00083,66849.0,66848.0,1.05630584]
["bitfinex","BTCUSD",1721735429081,0.00083,66849.0,66848.0,0.83081351]
["bitfinex","BTCUSD",1721735429082,0.07843,66849.0,66848.0,0.83081351]
["bitfinex","BTCUSD",1721735429282,0.07843,66849.0,66848.0,1.28016978]
["bitfinex","BTCUSD",1721735429852,0.07843,66849.0,66848.0,1.27959251]
["bitfinex","BTCUSD",1721735430087,0.07843,66849.0,66848.0,0.73264386]
["bitfinex","BTCUSD",1721735430088,0.14133,66849.0,66848.0,0.73264386]
["bitfinex","BTCUSD",1721735430466,0.14133,66849.0,66848.0,0.71864386]
["bitfinex","BTCUSD",1721735430895,0.14133,66849.0,66848.0,0.73264386]
["bitfinex","BTCUSD",1721735431099,0.14133,66849.0,66848.0,0.70800982]
["bitfinex","BTCUSD",1721735431300,0.14133,66849.0,66848.0,0.69400982]
["bitfinex","BTCUSD",1721735431504,0.14133,66849.0,66848.0,0.75280982]
["bitfinex","BTCUSD",1721735431754,0.14133,66849.0,66848.0,0.76680982]
["bitfinex","BTCUSD",1721735432166,0.14133,66849.0,66848.0,1.48980982]
["bitfinex","BTCUSD",1721735432512,0.14133,66849.0,66848.0,1.50380982]
["bitfinex","BTCUSD",1721735432725,0.14133,66849.0,66848.0,1.51780982]
["bitfinex","BTCUSD",1721735433000,0.07843,66849.0,66848.0,1.14930982]
["bitfinex","BTCUSD",1721735433298,0.07843,66849.0,66848.0,1.13530982]
["bitfinex","BTCUSD",1721735433486,0.07843,66849.0,66848.0,1.14930982]
["bitfinex","BTCUSD",1721735433864,0.07843,66849.0,66848.0,1.16067947]
["bitfinex","BTCUSD",1721735434268,0.07843,66849.0,66848.0,1.16150073]
["bitfinex","BTCUSD",1721735434446,0.07843,66849.0,66848.0,1.15013108]
["bitfinex","BTCUSD",1721735435061,0.07843,66849.0,66848.0,1.16150073]
["bitfinex","BTCUSD",1721735435672,0.07843,66849.0,66848.0,1.06333108]
["bitfinex","BTCUSD",1721735435875,0.07843,66849.0,66848.0,0.96106106]
["bitfinex","BTCUSD",1721735435876,0.14273,66849.0,66848.0,0.96106106]
["bitfinex","BTCUSD",1721735436079,0.14273,66849.0,66848.0,0.59256106]
["bitfinex","BTCUSD",1721735436080,0.23078308,66849.0,66848.0,0.59256106]
["bitfinex","BTCUSD",1721735436277,0.2830896,66849.0,66848.0,0.59256106]
["bitfinex","BTCUSD",1721735436484,0.27934968,66849.0,66848.0,0.59256106]
["bitfinex","BTCUSD",1721735436684,0.53243739,66849.0,66848.0,0.57856106]
["bitfinex","BTCUSD",1721735436891,0.45012836,66849.0,66848.0,0.50629991]
["bitfinex","BTCUSD",1721735437091,0.38284739,66849.0,66848.0,0.52029991]
["bitfinex","BTCUSD",1721735437312,0.38284739,66849.0,66848.0,0.50629991]
["bitfinex","BTCUSD",1721735437755,0.45012909,66849.0,66848.0,0.50629991]
["bitfinex","BTCUSD",1721735437996,0.13661968,66840.0,66838.0,0.000924]
["bitfinex","BTCUSD",1721735438196,0.28161968,66840.0,66839.0,0.14794391]
["bitfinex","BTCUSD",1721735441059,0.28261968,66840.0,66839.0,0.47416391]
["bitfinex","BTCUSD",1721735443663,0.28161968,66840.0,66839.0,0.46116391]
["bitfinex","BTCUSD",1721735443869,0.28161968,66840.0,66839.0,0.44816391]
["bitfinex","BTCUSD",1721735444082,0.28261968,66840.0,66839.0,0.46216391]
["bitfinex","BTCUSD",1721735444488,0.29189744,66840.0,66839.0,0.46216391]
["bitfinex","BTCUSD",1721735446353,0.15527776,66840.0,66839.0,0.46216391]
["bitfinex","BTCUSD",1721735446557,0.0817,66840.0,66839.0,0.46216391]
["bitfinex","BTCUSD",1721735446964,0.0817,66840.0,66839.0,0.54896391]
["bitfinex","BTCUSD",1721735446965,0.001,66840.0,66839.0,0.54896391]
["bitfinex","BTCUSD",1721735447353,0.001,66840.0,66839.0,0.62340121]
["bitfinex","BTCUSD",1721735447764,0.001,66840.0,66839.0,0.77301421]
["bitfinex","BTCUSD",1721735448003,0.001,66840.0,66839.0,0.62340121]
["bitfinex","BTCUSD",1721735448835,0.001,66840.0,66839.0,0.77301421]
["bitfinex","BTCUSD",1721735449040,0.001,66840.0,66839.0,1.43519961]
["bitfinex","BTCUSD",1721735449673,0.001,66840.0,66839.0,1.43568729]
["bitfinex","BTCUSD",1721735450259,0.001,66840.0,66839.0,1.65948294]
["bitfinex","BTCUSD",1721735450667,0.001,66840.0,66839.0,1.66006021]
["bitfinex","BTCUSD",1721735451280,0.00083,66849.0,66846.0,0.149595]
["bitfinex","BTCUSD",1721735451451,0.00083,66849.0,66848.0,0.14701991]
["bitfinex","BTCUSD",1721735451770,0.00083,66849.0,66848.0,0.52113489]
["bitfinex","BTCUSD",1721735452116,0.03946035,66849.0,66848.0,0.44620991]
["bitfinex","BTCUSD",1721735452498,0.00083,66849.0,66848.0,0.44620991]
["bitfinex","BTCUSD",1721735453306,0.00083,66849.0,66848.0,0.53495411]
["bitfinex","BTCUSD",1721735453611,0.00083,66849.0,66848.0,0.54895411]
["bitfinex","BTCUSD",1721735454219,0.00083,66849.0,66848.0,0.99773311]
["bitfinex","BTCUSD",1721735454412,0.00083,66849.0,66848.0,1.06293311]
["bitfinex","BTCUSD",1721735454744,0.00083,66849.0,66848.0,0.76374711]
["bitfinex","BTCUSD",1721735455456,0.00083,66849.0,66848.0,0.68900291]
["bitfinex","BTCUSD",1721735455651,0.00083,66849.0,66848.0,0.76326483]
["bitfinex","BTCUSD",1721735458016,0.00083,66849.0,66848.0,1.36307023]
["bitfinex","BTCUSD",1721735458587,0.00083,66849.0,66848.0,1.28880831]
["bitfinex","BTCUSD",1721735458790,0.00083,66849.0,66848.0,1.46545573]
["bitfinex","BTCUSD",1721735459372,0.00083,66849.0,66848.0,1.47682538]
["bitfinex","BTCUSD",1721735460430,0.00083,66849.0,66848.0,1.77601138]
["bitfinex","BTCUSD",1721735461081,0.00083,66849.0,66848.0,1.77658865]
["bitfinex","BTCUSD",1721735461289,0.00083,66849.0,66848.0,1.85978865]
["bitfinex","BTCUSD",1721735461705,0.00083,66849.0,66848.0,1.78527485]
["bitfinex","BTCUSD",1721735461927,0.00083,66849.0,66848.0,1.85738329]
["bitfinex","BTCUSD",1721735462531,0.00083,66849.0,66848.0,1.85740472]
["bitfinex","BTCUSD",1721735466454,0.00083,66849.0,66848.0,1.45463912]
["bitfinex","BTCUSD",1721735466708,0.00083,66849.0,66848.0,1.47358532]
["bitfinex","BTCUSD",1721735466909,0.00083,66849.0,66848.0,1.37143912]
["bitfinex","BTCUSD",1721735467872,0.00083,66849.0,66848.0,0.5463272]
["bitfinex","BTCUSD",1721735468142,0.00083,66849.0,66848.0,0.5467793]
["bitfinex","BTCUSD",1721735468143,0.07593,66849.0,66848.0,0.5467793]
["bitfinex","BTCUSD",1721735468626,0.07593,66849.0,66848.0,0.54677745]
["bitfinex","BTCUSD",1721735471233,0.07593,66849.0,66848.0,0.47420991]
["bitfinex","BTCUSD",1721735471489,0.07593,66849.0,66848.0,0.54729389]
["bitfinex","BTCUSD",1721735472647,0.11456035,66849.0,66848.0,0.54729389]
["bitfinex","BTCUSD",1721735473717,0.16312695,66849.0,66848.0,0.54729389]
["bitfinex","BTCUSD",1721735474442,0.16312695,66849.0,66848.0,0.54805421]
["bitfinex","BTCUSD",1721735474443,0.11456035,66849.0,66848.0,0.54805421]
["bitfinex","BTCUSD",1721735477459,0.11456035,66849.0,66848.0,0.54794334]
["bitfinex","BTCUSD",1721735478540,0.07593,66849.0,66848.0,0.54794334]
["bitfinex","BTCUSD",1721735478751,0.07593,66849.0,66848.0,0.63474334]
["bitfinex","BTCUSD",1721735479196,0.00083,66849.0,66848.0,0.63474334]
["bitfinex","BTCUSD",1721735479448,0.00083,66849.0,66848.0,0.63617674]
["bitfinex","BTCUSD",1721735479657,0.00083,66849.0,66848.0,0.63474334]
["bitfinex","BTCUSD",1721735480108,0.00083,66849.0,66848.0,1.27953759]
["bitfinex","BTCUSD",1721735480314,0.00083,66849.0,66848.0,1.64262359]
["bitfinex","BTCUSD",1721735480529,0.00083,66849.0,66848.0,1.64235276]
["bitfinex","BTCUSD",1721735480761,0.00083,66849.0,66848.0,1.94153876]
["bitfinex","BTCUSD",1721735481392,0.00083,66849.0,66848.0,1.64235276]
["bitfinex","BTCUSD",1721735481807,0.00083,66849.0,66848.0,1.62835276]
["bitfinex","BTCUSD",1721735482053,0.00083,66849.0,66848.0,1.61435276]
["bitfinex","BTCUSD",1721735482265,0.00083,66849.0,66848.0,1.54155276]
["bitfinex","BTCUSD",1721735482903,0.00083,66849.0,66848.0,1.55555276]
["bitfinex","BTCUSD",1721735483546,0.00083,66849.0,66848.0,1.67844123]
["bitfinex","BTCUSD",1721735483758,0.00083,66849.0,66848.0,1.8547589]
["bitfinex","BTCUSD",1721735485232,0.00083,66849.0,66848.0,1.8777589]
["bitfinex","BTCUSD",1721735486758,0.00083,66849.0,66848.0,1.87690004]
["bitfinex","BTCUSD",1721735486964,0.00083,66849.0,66848.0,1.55471404]
["bitfinex","BTCUSD",1721735487391,0.00083,66849.0,66848.0,1.85390004]
["bitfinex","BTCUSD",1721735490227,0.00083,66849.0,66848.0,1.87690004]
["bitfinex","BTCUSD",1721735492828,0.00083,66849.0,66848.0,1.87787896]
["bitfinex","BTCUSD",1721735493448,0.00083,66849.0,66848.0,2.17706496]
["bitfinex","BTCUSD",1721735494281,0.00083,66849.0,66848.0,2.18305696]
["bitfinex","BTCUSD",1721735495446,0.00083,66849.0,66848.0,1.88387096]
["bitfinex","BTCUSD",1721735496077,0.00083,66849.0,66848.0,2.18281108]
["bitfinex","BTCUSD",1721735497856,0.00083,66849.0,66848.0,1.88362508]
["bitfinex","BTCUSD",1721735499154,0.00083,66849.0,66848.0,1.88399387]
["bitfinex","BTCUSD",1721735502187,0.00083,66849.0,66848.0,1.78069188]
["bitfinex","BTCUSD",1721735502396,0.00083,66849.0,66848.0,1.88388204]
["bitfinex","BTCUSD",1721735504260,0.00083,66849.0,66848.0,1.97068204]
["bitfinex","BTCUSD",1721735504669,0.00083,66849.0,66848.0,2.11538864]
["bitfinex","BTCUSD",1721735504878,0.00083,66849.0,66848.0,2.85689436]
["bitfinex","BTCUSD",1721735505057,0.00083,66849.0,66848.0,2.92397226]
["bitfinex","BTCUSD",1721735505296,0.00083,66849.0,66848.0,2.34870973]
["bitfinex","BTCUSD",1721735505502,0.00083,66849.0,66848.0,2.90926531]
["bitfinex","BTCUSD",1721735505701,0.00083,66849.0,66848.0,2.57752365]
["bitfinex","BTCUSD",1721735505909,0.00083,66849.0,66848.0,2.27833765]
["bitfinex","BTCUSD",1721735506114,0.00083,66849.0,66848.0,2.26433765]
["bitfinex","BTCUSD",1721735506314,0.00083,66849.0,66848.0,2.57752365]
["bitfinex","BTCUSD",1721735506463,0.00083,66849.0,66848.0,2.59152365]
["bitfinex","BTCUSD",1721735507203,0.00083,66849.0,66848.0,2.60552365]
["bitfinex","BTCUSD",1721735507403,0.00083,66849.0,66848.0,2.30633765]
["bitfinex","BTCUSD",1721735507606,0.00083,66849.0,66848.0,2.22645397]
["bitfinex","BTCUSD",1721735507758,0.00083,66849.0,66848.0,2.23925702]
["bitfinex","BTCUSD",1721735507959,0.00083,66849.0,66848.0,2.73925702]
["bitfinex","BTCUSD",1721735508373,0.00083,66849.0,66848.0,2.74091162]
["bitfinex","BTCUSD",1721735509733,0.00083,66849.0,66848.0,2.78561436]
["bitfinex","BTCUSD",1721735509936,0.00083,66849.0,66848.0,3.52261436]
["bitfinex","BTCUSD",1721735510979,0.00083,66849.0,66848.0,2.93581436]
["bitfinex","BTCUSD",1721735511189,0.00083,66849.0,66848.0,3.02261436]
["bitfinex","BTCUSD",1721735511610,0.00083,66849.0,66848.0,3.08431675]
["bitfinex","BTCUSD",1721735514600,0.00083,66849.0,66848.0,2.16807895]
["bitfinex","BTCUSD",1721735514813,0.00083,66849.0,66848.0,2.34890346]
["bitfinex","BTCUSD",1721735516606,0.00083,66849.0,66848.0,2.34890912]
["bitfinex","BTCUSD",1721735517764,0.00083,66849.0,66848.0,2.3472004]
["bitfinex","BTCUSD",1721735518087,0.30083,66849.0,66848.0,2.3472004]
["bitfinex","BTCUSD",1721735518288,0.30083,66849.0,66848.0,2.34719206]
["bitfinex","BTCUSD",1721735519802,0.30083,66849.0,66848.0,3.08419206]
["bitfinex","BTCUSD",1721735520901,0.30083,66849.0,66848.0,2.90508461]
["bitfinex","BTCUSD",1721735521024,0.30083,66849.0,66848.0,3.08418739]
["bitfinex","BTCUSD",1721735521434,0.30083,66849.0,66848.0,3.12890138]
["bitfinex","BTCUSD",1721735522726,0.30083,66849.0,66848.0,3.12854084]
["bitfinex","BTCUSD",1721735523670,0.30083,66849.0,66848.0,3.08381006]
["bitfinex","BTCUSD",1721735523919,0.30083,66849.0,66848.0,2.63833392]
["bitfinex","BTCUSD",1721735524218,0.38233,66849.0,66848.0,1.22094163]
["bitfinex","BTCUSD",1721735524423,0.38233,66849.0,66848.0,0.87557255]
["bitfinex","BTCUSD",1721735524622,0.38233,66849.0,66848.0,1.0137959]
["bitfinex","BTCUSD",1721735524845,0.38233,66849.0,66848.0,0.8582109]
["bitfinex","BTCUSD",1721735524846,0.44643,66849.0,66848.0,0.8582109]
["bitfinex","BTCUSD",1721735525837,0.44643,66849.0,66848.0,0.8162109]
["bitfinex","BTCUSD",1721735526033,0.44643,66849.0,66848.0,0.8302109]
["bitfinex","BTCUSD",1721735526236,0.44643,66849.0,66848.0,0.8442109]
["bitfinex","BTCUSD",1721735528496,0.38233,66849.0,66848.0,1.2944233]
["bitfinex","BTCUSD",1721735528696,0.38233,66849.0,66848.0,0.9952373]
["bitfinex","BTCUSD",1721735528900,0.38233,66849.0,66848.0,0.9938039]
["bitfinex","BTCUSD",1721735529102,0.38233,66849.0,66848.0,1.3623039]
["bitfinex","BTCUSD",1721735529306,0.38233,66849.0,66848.0,1.7308039]
["bitfinex","BTCUSD",1721735529907,0.38233,66849.0,66848.0,1.62624868]
["bitfinex","BTCUSD",1721735530363,0.38233,66849.0,66848.0,1.62758083]
["bitfinex","BTCUSD",1721735531364,0.38233,66849.0,66848.0,1.92676683]
["bitfinex","BTCUSD",1721735531578,0.38233,66849.0,66848.0,1.47798783]
["bitfinex","BTCUSD",1721735531772,0.38233,66849.0,66848.0,0.74098783]
["bitfinex","BTCUSD",1721735533412,0.38233,66849.0,66848.0,0.56100991]
["bitfinex","BTCUSD",1721735533567,0.38233,66849.0,66848.0,0.65410765]
["bitfinex","BTCUSD",1721735533568,0.48176035,66849.0,66848.0,0.65410765]
["bitfinex","BTCUSD",1721735533970,0.48176035,66849.0,66848.0,0.54922986]
["bitfinex","BTCUSD",1721735534173,0.53032695,66849.0,66848.0,0.54922986]
["bitfinex","BTCUSD",1721735534379,0.57974968,66849.0,66848.0,0.54922986]
["bitfinex","BTCUSD",1721735534784,0.57974968,66849.0,66848.0,0.53522986]
["bitfinex","BTCUSD",1721735535636,0.57974968,66849.0,66848.0,0.52122986]
["bitfinex","BTCUSD",1721735535852,0.57974968,66849.0,66848.0,0.53522986]
["bitfinex","BTCUSD",1721735536395,0.57974968,66849.0,66848.0,0.44620991]
["bitfinex","BTCUSD",1721735536633,0.57974968,66849.0,66848.0,0.53480542]
["bitfinex","BTCUSD",1721735536844,0.57974968,66849.0,66848.0,0.54880542]
["bitfinex","BTCUSD",1721735537060,0.68834339,66849.0,66848.0,0.54880542]
["bitfinex","BTCUSD",1721735537492,0.68834339,66849.0,66848.0,0.47420991]
["bitfinex","BTCUSD",1721735537709,0.57956963,66849.0,66848.0,0.47420991]
["bitfinex","BTCUSD",1721735538333,0.72915963,66849.0,66848.0,0.32719]
["bitfinex","BTCUSD",1721735538770,1.17314186,66849.0,66848.0,0.31319]
["bitfinex","BTCUSD",1721735539000,1.42752163,66849.0,66848.0,0.32719]
["bitfinex","BTCUSD",1721735539671,1.52511642,66849.0,66848.0,0.32719]
["bitfinex","BTCUSD",1721735539884,1.45794989,66849.0,66848.0,0.31319]
["bitfinex","BTCUSD",1721735540323,1.45794989,66849.0,66848.0,0.307114]
["bitfinex","BTCUSD",1721735540540,1.45794989,66849.0,66848.0,0.317114]
["bitfinex","BTCUSD",1721735541593,1.50269195,66849.0,66848.0,0.317114]
["bitfinex","BTCUSD",1721735542021,1.62552379,66849.0,66848.0,0.317114]
["bitfinex","BTCUSD",1721735542719,1.58078173,66849.0,66848.0,0.317114]
["bitfinex","BTCUSD",1721735544870,1.87996273,66849.0,66848.0,0.317114]
["bitfinex","BTCUSD",1721735545083,2.00296273,66849.0,66848.0,0.19936607]
["bitfinex","BTCUSD",1721735545295,2.04768801,66849.0,66848.0,0.15314986]
["bitfinex","BTCUSD",1721735545498,2.00296273,66849.0,66848.0,0.15314986]
["bitfinex","BTCUSD",1721735545913,2.09233537,66849.0,66848.0,0.15314986]
["bitfinex","BTCUSD",1721735546127,2.09233537,66849.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721735546128,1.18389668,66840.0,66839.0,0.000924]
["bitfinex","BTCUSD",1721735546361,1.18389668,66840.0,66820.0,0.000924]
["bitfinex","BTCUSD",1721735546362,0.21551968,66821.0,66820.0,0.000924]
["bitfinex","BTCUSD",1721735546571,0.21551968,66821.0,66820.0,0.14794391]
["bitfinex","BTCUSD",1721735547808,0.21551968,66821.0,66820.0,0.16194391]
["bitfinex","BTCUSD",1721735548254,0.21551968,66821.0,66820.0,0.46125391]
["bitfinex","BTCUSD",1721735549178,0.21651968,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735550243,0.22564213,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735550455,0.2622583,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735551947,0.22564213,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735553022,0.17707553,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735553474,0.05954518,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735554529,0.09817553,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735556431,0.05042273,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735556865,0.001,66821.0,66820.0,0.55665391]
["bitfinex","BTCUSD",1721735557724,0.001,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735558179,0.19475364,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735558385,0.31766579,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735558819,0.24417637,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735559030,0.17095308,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735559679,0.21951968,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735560734,0.51951968,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735565409,0.53751968,66821.0,66820.0,0.47525391]
["bitfinex","BTCUSD",1721735566627,0.53751968,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735566835,0.60216637,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735577966,0.75181937,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735578181,0.60216637,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735582870,0.45561968,66821.0,66820.0,0.390234]
["bitfinex","BTCUSD",1721735583071,0.45561968,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735583526,0.53221968,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735584487,0.68187268,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735584715,0.67563742,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735587666,0.82529042,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735588282,0.67563742,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735588491,0.45561968,66821.0,66820.0,0.4070903]
["bitfinex","BTCUSD",1721735588694,0.45561968,66821.0,66820.0,0.4687903]
["bitfinex","BTCUSD",1721735588934,0.45561968,66821.0,66820.0,0.61581021]
["bitfinex","BTCUSD",1721735589679,0.45561968,66821.0,66820.0,0.61591417]
["bitfinex","BTCUSD",1721735589889,0.55392814,66821.0,66820.0,0.61591417]
["bitfinex","BTCUSD",1721735590094,0.6211463,66821.0,66820.0,0.61591417]
["bitfinex","BTCUSD",1721735590306,0.55392814,66821.0,66820.0,0.61591417]
["bitfinex","BTCUSD",1721735590511,0.64355236,66821.0,66820.0,0.61591417]
["bitfinex","BTCUSD",1721735591157,0.55392814,66821.0,66820.0,0.61591417]
["bitfinex","BTCUSD",1721735591373,0.64355236,66821.0,66820.0,0.61591417]
["bitfinex","BTCUSD",1721735591562,0.55392814,66821.0,66820.0,0.61591417]
["bitfinex","BTCUSD",1721735592370,0.66595841,66821.0,66820.0,0.61591417]
["bitfinex","BTCUSD",1721735592570,0.78388114,66821.0,66820.0,0.56296571]
["bitfinex","BTCUSD",1721735593015,0.63422814,66821.0,66820.0,0.56296571]
["bitfinex","BTCUSD",1721735593218,0.78388114,66821.0,66820.0,0.56296571]
["bitfinex","BTCUSD",1721735593921,0.53591968,66821.0,66820.0,0.56296571]
["bitfinex","BTCUSD",1721735594131,0.68557268,66821.0,66820.0,0.56296571]
["bitfinex","BTCUSD",1721735594752,0.98487968,66821.0,66820.0,0.56296571]
["bitfinex","BTCUSD",1721735595396,0.98487968,66821.0,66820.0,0.4159458]
["bitfinex","BTCUSD",1721735595892,0.98487968,66821.0,66820.0,0.41661539]
["bitfinex","BTCUSD",1721735596100,1.13184233,66821.0,66820.0,0.41661539]
["bitfinex","BTCUSD",1721735598459,1.13184233,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735599001,1.43114933,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735599202,1.53114933,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735599384,1.83045633,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735599595,1.88045633,66821.0,66820.0,0.328234]
["bitfinex","BTCUSD",1721735600047,1.87945633,66821.0,66820.0,0.300234]
["bitfinex","BTCUSD",1721735600458,1.93045633,66821.0,66820.0,0.312234]
["bitfinex","BTCUSD",1721735600727,1.95445633,66821.0,66820.0,0.326234]
["bitfinex","BTCUSD",1721735600905,1.95345633,66821.0,66820.0,0.312234]
["bitfinex","BTCUSD",1721735601114,2.49509722,66821.0,66820.0,0.19357735]
["bitfinex","BTCUSD",1721735601329,0.58572068,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721735601556,0.58572068,66800.0,66799.0,0.08897816]
["bitfinex","BTCUSD",1721735601557,0.76152068,66800.0,66799.0,0.08897816]
["bitfinex","BTCUSD",1721735601968,0.76152068,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721735602410,0.87342468,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721735602684,0.87345597,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721735602915,0.35390328,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721735603132,0.50460328,66800.0,66799.0,0.073724]
["bitfinex","BTCUSD",1721735603582,0.50360328,66800.0,66799.0,0.064724]
["bitfinex","BTCUSD",1721735603932,0.23661968,66800.0,66799.0,0.28864391]
["bitfinex","BTCUSD",1721735604149,0.18805308,66800.0,66799.0,0.28864391]
["bitfinex","BTCUSD",1721735604358,0.04942273,66800.0,66799.0,0.38863518]
["bitfinex","BTCUSD",1721735604582,0.05042273,66800.0,66799.0,0.38863518]
["bitfinex","BTCUSD",1721735605143,0.05142273,66800.0,66799.0,0.39362889]
["bitfinex","BTCUSD",1721735605421,0.05142273,66800.0,66799.0,0.38162889]
["bitfinex","BTCUSD",1721735605422,0.05042273,66800.0,66799.0,0.38162889]
["bitfinex","BTCUSD",1721735605624,0.04942273,66800.0,66799.0,0.37662889]
["bitfinex","BTCUSD",1721735606079,0.05042273,66800.0,66799.0,0.37662889]
["bitfinex","BTCUSD",1721735606417,0.04942273,66800.0,66799.0,0.37662889]
["bitfinex","BTCUSD",1721735606625,0.11260959,66800.0,66799.0,0.37662889]
["bitfinex","BTCUSD",1721735606819,0.16317619,66800.0,66799.0,0.38662889]
["bitfinex","BTCUSD",1721735607854,0.11360959,66800.0,66799.0,0.37662889]
["bitfinex","BTCUSD",1721735608096,0.08905308,66800.0,66799.0,0.28864391]
["bitfinex","BTCUSD",1721735608232,0.05142273,66800.0,66799.0,0.38310712]
["bitfinex","BTCUSD",1721735609326,0.002,66800.0,66799.0,0.38310712]
["bitfinex","BTCUSD",1721735609478,0.002,66800.0,66799.0,0.53424252]
["bitfinex","BTCUSD",1721735609704,0.002,66800.0,66799.0,0.83364752]
["bitfinex","BTCUSD",1721735609907,0.002,66800.0,66799.0,1.13305252]
["bitfinex","BTCUSD",1721735610113,0.002,66800.0,66799.0,0.95105484]
["bitfinex","BTCUSD",1721735610315,0.002,66800.0,66799.0,0.83364752]
["bitfinex","BTCUSD",1721735610566,0.001,66800.0,66799.0,0.82764752]
["bitfinex","BTCUSD",1721735611040,0.002,66800.0,66799.0,0.83764752]
["bitfinex","BTCUSD",1721735611376,0.301,66800.0,66799.0,1.54382057]
["bitfinex","BTCUSD",1721735611579,0.3,66800.0,66799.0,1.54382057]
["bitfinex","BTCUSD",1721735612022,0.3,66800.0,66799.0,1.87859522]
["bitfinex","BTCUSD",1721735612023,0.2344,66800.0,66799.0,1.87859522]
["bitfinex","BTCUSD",1721735612248,0.2344,66800.0,66799.0,1.87917249]
["bitfinex","BTCUSD",1721735612249,0.1678,66800.0,66799.0,1.87917249]
["bitfinex","BTCUSD",1721735612424,0.16761993,66800.0,66799.0,1.86517249]
["bitfinex","BTCUSD",1721735612561,0.16761993,66800.0,66799.0,2.66457749]
["bitfinex","BTCUSD",1721735612764,0.16761993,66800.0,66799.0,2.67857749]
["bitfinex","BTCUSD",1721735613104,0.16761993,66800.0,66799.0,2.37917249]
["bitfinex","BTCUSD",1721735613970,0.16761993,66800.0,66799.0,2.17334123]
["bitfinex","BTCUSD",1721735614082,0.16761993,66800.0,66799.0,2.37965352]
["bitfinex","BTCUSD",1721735614289,0.16761993,66800.0,66799.0,1.87907625]
["bitfinex","BTCUSD",1721735614497,0.16761993,66800.0,66799.0,1.57823785]
["bitfinex","BTCUSD",1721735614725,0.16761993,66800.0,66799.0,1.5668682]
["bitfinex","BTCUSD",1721735614921,0.16761993,66800.0,66799.0,0.8183562]
["bitfinex","BTCUSD",1721735616434,0.16761993,66800.0,66799.0,0.70054232]
["bitfinex","BTCUSD",1721735617038,0.16761993,66800.0,66799.0,0.7045362]
["bitfinex","BTCUSD",1721735617243,0.16761993,66800.0,66799.0,0.6905362]
["bitfinex","BTCUSD",1721735618019,0.16661993,66800.0,66799.0,0.6805362]
["bitfinex","BTCUSD",1721735618615,0.16661993,66800.0,66799.0,0.6945362]
["bitfinex","BTCUSD",1721735619242,0.16661993,66800.0,66799.0,0.7085362]
["bitfinex","BTCUSD",1721735619444,0.21604266,66800.0,66799.0,0.5678362]
["bitfinex","BTCUSD",1721735619867,0.21604266,66800.0,66799.0,0.5538362]
["bitfinex","BTCUSD",1721735620290,0.21604266,66800.0,66799.0,0.55417157]
["bitfinex","BTCUSD",1721735620519,0.21604266,66800.0,66799.0,0.56817157]
["bitfinex","BTCUSD",1721735620730,0.16661993,66800.0,66799.0,0.56817157]
["bitfinex","BTCUSD",1721735620927,0.16661993,66800.0,66799.0,0.86337357]
["bitfinex","BTCUSD",1721735621149,0.16661993,66800.0,66799.0,1.16277857]
["bitfinex","BTCUSD",1721735621396,0.16661993,66800.0,66799.0,1.13477857]
["bitfinex","BTCUSD",1721735621838,0.16761993,66800.0,66799.0,1.14877857]
["bitfinex","BTCUSD",1721735622274,0.16761993,66800.0,66799.0,1.44961697]
["bitfinex","BTCUSD",1721735622474,0.16761993,66800.0,66799.0,1.56700208]
["bitfinex","BTCUSD",1721735622705,0.16761993,66800.0,66799.0,1.86640708]
["bitfinex","BTCUSD",1721735622905,0.16761993,66800.0,66799.0,1.878354]
["bitfinex","BTCUSD",1721735623035,0.16761993,66800.0,66799.0,1.66814123]
["bitfinex","BTCUSD",1721735623241,0.16761993,66800.0,66799.0,1.87353818]
["bitfinex","BTCUSD",1721735623439,0.16761993,66800.0,66799.0,1.88753818]
["bitfinex","BTCUSD",1721735623862,0.16761993,66800.0,66799.0,1.87353818]
["bitfinex","BTCUSD",1721735624238,0.16761993,66800.0,66799.0,1.88753818]
["bitfinex","BTCUSD",1721735626450,0.16761993,66800.0,66799.0,1.88813565]
["bitfinex","BTCUSD",1721735627337,0.16761993,66800.0,66799.0,1.88755838]
["bitfinex","BTCUSD",1721735627499,0.16761993,66800.0,66799.0,1.88813565]
["bitfinex","BTCUSD",1721735627701,0.16761993,66800.0,66799.0,1.87618873]
["bitfinex","BTCUSD",1721735627927,0.16761993,66800.0,66799.0,1.88813565]
["bitfinex","BTCUSD",1721735629545,0.16761993,66800.0,66799.0,1.88822884]
["bitfinex","BTCUSD",1721735631203,0.16761993,66800.0,66799.0,1.87628192]
["bitfinex","BTCUSD",1721735632577,0.16761993,66800.0,66799.0,1.37078931]
["bitfinex","BTCUSD",1721735632907,0.16761993,66800.0,66799.0,1.58823969]
["bitfinex","BTCUSD",1721735634120,0.16761993,66800.0,66799.0,1.57543664]
["bitfinex","BTCUSD",1721735635631,0.16761993,66800.0,66799.0,1.57931653]
["bitfinex","BTCUSD",1721735636235,0.16761993,66800.0,66799.0,1.5793136]
["bitfinex","BTCUSD",1721735636880,0.16761993,66800.0,66799.0,1.2799086]
["bitfinex","BTCUSD",1721735637324,0.16761993,66800.0,66799.0,0.9805036]
["bitfinex","BTCUSD",1721735637771,0.16761993,66800.0,66799.0,0.8308016]
["bitfinex","BTCUSD",1721735637984,0.16761993,66800.0,66799.0,0.6853016]
["bitfinex","BTCUSD",1721735638974,0.16845993,66800.0,66799.0,0.59476573]
["bitfinex","BTCUSD",1721735639184,0.16845993,66800.0,66799.0,0.68495115]
["bitfinex","BTCUSD",1721735642143,0.16845993,66800.0,66799.0,0.68577625]
["bitfinex","BTCUSD",1721735643024,0.16845993,66800.0,66799.0,0.47534391]
["bitfinex","BTCUSD",1721735643222,0.16845993,66800.0,66799.0,0.68584111]
["bitfinex","BTCUSD",1721735643420,0.16845993,66800.0,66799.0,0.97387651]
["bitfinex","BTCUSD",1721735643626,0.16845993,66800.0,66799.0,1.27184811]
["bitfinex","BTCUSD",1721735645029,0.16845993,66800.0,66799.0,0.82274111]
["bitfinex","BTCUSD",1721735645242,0.16845993,66800.0,66799.0,0.47534391]
["bitfinex","BTCUSD",1721735645439,0.16845993,66800.0,66799.0,0.68451259]
["bitfinex","BTCUSD",1721735645868,0.16845993,66800.0,66799.0,0.83421459]
["bitfinex","BTCUSD",1721735648403,0.16845993,66800.0,66799.0,0.47534391]
["bitfinex","BTCUSD",1721735648603,0.16845993,66800.0,66799.0,0.68474646]
["bitfinex","BTCUSD",1721735653238,0.16845993,66800.0,66799.0,0.74657986]
["bitfinex","BTCUSD",1721735654433,0.16845993,66800.0,66799.0,0.82707986]
["bitfinex","BTCUSD",1721735654646,0.16845993,66800.0,66799.0,0.61767731]
["bitfinex","BTCUSD",1721735654802,0.16845993,66800.0,66799.0,0.8264669]
["bitfinex","BTCUSD",1721735655252,0.16845993,66800.0,66799.0,0.8250335]
["bitfinex","BTCUSD",1721735657084,0.16845993,66800.0,66799.0,0.9761689]
["bitfinex","BTCUSD",1721735657289,0.16845993,66800.0,66799.0,0.9747355]
["bitfinex","BTCUSD",1721735657880,0.16845993,66800.0,66799.0,0.97540543]
["bitfinex","BTCUSD",1721735658083,0.16845993,66800.0,66799.0,0.97541696]
["bitfinex","BTCUSD",1721735660106,0.16845993,66800.0,66799.0,0.97685036]
["bitfinex","BTCUSD",1721735660303,0.16845993,66800.0,66799.0,1.06375036]
["bitfinex","BTCUSD",1721735660923,0.16845993,66800.0,66799.0,0.77171496]
["bitfinex","BTCUSD",1721735661128,0.16845993,66800.0,66799.0,0.77181448]
["bitfinex","BTCUSD",1721735662353,0.16845993,66800.0,66799.0,0.77181448]
["bitfinex","BTCUSD",1721735663454,0.16845993,66800.0,66799.0,0.77324788]
["bitfinex","BTCUSD",1721735663654,0.16845993,66800.0,66799.0,1.37822453]
["bitfinex","BTCUSD",1721735663855,0.16845993,66800.0,66799.0,1.67762953]
["bitfinex","BTCUSD",1721735664083,0.16845993,66800.0,66799.0,1.9776118]
["bitfinex","BTCUSD",1721735664295,0.16845993,66800.0,66799.0,1.97726501]
["bitfinex","BTCUSD",1721735665128,0.16845993,66800.0,66799.0,2.02218455]
["bitfinex","BTCUSD",1721735665332,0.16845993,66800.0,66799.0,2.32158955]
["bitfinex","BTCUSD",1721735665541,0.16845993,66800.0,66799.0,2.27667001]
["bitfinex","BTCUSD",1721735665738,0.16845993,66800.0,66799.0,2.83146049]
["bitfinex","BTCUSD",1721735665984,0.16845993,66800.0,66799.0,2.27667001]
["bitfinex","BTCUSD",1721735666195,0.16845993,66800.0,66799.0,2.40707001]
["bitfinex","BTCUSD",1721735666825,0.16845993,66800.0,66799.0,2.98434118]
["bitfinex","BTCUSD",1721735667182,0.16845993,66800.0,66799.0,2.8945021]
["bitfinex","BTCUSD",1721735667372,0.16845993,66800.0,66799.0,2.8793213]
["bitfinex","BTCUSD",1721735667582,0.16745993,66800.0,66799.0,2.95513948]
["bitfinex","BTCUSD",1721735667981,0.16845993,66800.0,66799.0,2.98313948]
["bitfinex","BTCUSD",1721735668184,0.16845993,66800.0,66799.0,2.9163213]
["bitfinex","BTCUSD",1721735668396,0.16845993,66800.0,66799.0,3.02855251]
["bitfinex","BTCUSD",1721735668598,0.16845993,66800.0,66799.0,2.9163213]
["bitfinex","BTCUSD",1721735669002,0.16845993,66800.0,66799.0,3.0285543]
["bitfinex","BTCUSD",1721735669893,0.16845993,66800.0,66799.0,2.9163213]
["bitfinex","BTCUSD",1721735670098,0.16845993,66800.0,66799.0,3.02853531]
["bitfinex","BTCUSD",1721735670549,0.16845993,66800.0,66799.0,3.02916523]
["bitfinex","BTCUSD",1721735670756,0.16845993,66800.0,66799.0,2.91696923]
["bitfinex","BTCUSD",1721735671227,0.16845993,66800.0,66799.0,3.02916569]
["bitfinex","BTCUSD",1721735671655,0.16845993,66800.0,66799.0,2.82045153]
["bitfinex","BTCUSD",1721735671848,0.16845993,66800.0,66799.0,3.02925982]
["bitfinex","BTCUSD",1721735672407,0.16845993,66800.0,66799.0,2.91706336]
["bitfinex","BTCUSD",1721735672613,0.16845993,66800.0,66799.0,3.02924787]
["bitfinex","BTCUSD",1721735672832,0.16845993,66800.0,66799.0,2.91706336]
["bitfinex","BTCUSD",1721735673478,0.16845993,66800.0,66799.0,3.31646836]
["bitfinex","BTCUSD",1721735673680,0.16845993,66800.0,66799.0,3.31662099]
["bitfinex","BTCUSD",1721735676553,0.04943907,66817.0,66799.0,3.31662099]
["bitfinex","BTCUSD",1721735676554,0.04943907,66817.0,66816.0,1.20335405]
["bitfinex","BTCUSD",1721735676767,0.04943907,66817.0,66816.0,2.07651189]
["bitfinex","BTCUSD",1721735676962,0.018,66821.0,66820.0,1.0490214]
["bitfinex","BTCUSD",1721735677164,0.018,66821.0,66820.0,1.70485924]
["bitfinex","BTCUSD",1721735677578,0.018,66821.0,66820.0,1.71622889]
["bitfinex","BTCUSD",1721735678004,0.018,66821.0,66820.0,1.85362889]
["bitfinex","BTCUSD",1721735678138,0.018,66821.0,66820.0,1.85420616]
["bitfinex","BTCUSD",1721735678557,0.018,66821.0,66820.0,1.41811484]
["bitfinex","BTCUSD",1721735678760,0.018,66821.0,66820.0,0.83086249]
["bitfinex","BTCUSD",1721735679597,0.018,66821.0,66820.0,1.13017349]
["bitfinex","BTCUSD",1721735679810,0.018,66821.0,66820.0,0.93466556]
["bitfinex","BTCUSD",1721735680154,0.018,66821.0,66820.0,1.12857864]
["bitfinex","BTCUSD",1721735680334,0.018,66821.0,66820.0,1.11457864]
["bitfinex","BTCUSD",1721735680543,0.018,66821.0,66820.0,1.12857864]
["bitfinex","BTCUSD",1721735680735,0.018,66821.0,66820.0,1.14257864]
["bitfinex","BTCUSD",1721735681054,0.018,66821.0,66820.0,1.12857864]
["bitfinex","BTCUSD",1721735681193,0.018,66821.0,66820.0,1.41388964]
["bitfinex","BTCUSD",1721735681397,0.018,66821.0,66820.0,1.42788964]
["bitfinex","BTCUSD",1721735682015,0.018,66821.0,66820.0,1.44188964]
["bitfinex","BTCUSD",1721735682223,0.018,66821.0,66820.0,1.44332304]
["bitfinex","BTCUSD",1721735682850,0.018,66821.0,66820.0,1.72863404]
["bitfinex","BTCUSD",1721735683289,0.018,66821.0,66820.0,1.74263404]
["bitfinex","BTCUSD",1721735683775,0.018,66821.0,66820.0,1.72863404]
["bitfinex","BTCUSD",1721735684333,0.018,66821.0,66820.0,1.71463404]
["bitfinex","BTCUSD",1721735684750,0.018,66821.0,66820.0,1.72863404]
["bitfinex","BTCUSD",1721735684935,0.018,66821.0,66820.0,1.74263404]
["bitfinex","BTCUSD",1721735686123,0.018,66821.0,66820.0,1.74141833]
["bitfinex","BTCUSD",1721735687489,0.018,66821.0,66820.0,1.73998493]
["bitfinex","BTCUSD",1721735687695,0.018,66821.0,66820.0,1.42930428]
["bitfinex","BTCUSD",1721735688338,0.018,66821.0,66820.0,1.52757393]
["bitfinex","BTCUSD",1721735689291,0.018,66821.0,66820.0,1.52838865]
["bitfinex","BTCUSD",1721735690583,0.018,66821.0,66820.0,1.517019]
["bitfinex","BTCUSD",1721735690782,0.018,66821.0,66820.0,1.52838865]
["bitfinex","BTCUSD",1721735692221,0.018,66821.0,66820.0,1.517019]
["bitfinex","BTCUSD",1721735692428,0.018,66821.0,66820.0,1.21791765]
["bitfinex","BTCUSD",1721735692645,0.25085308,66821.0,66820.0,0.56356392]
["bitfinex","BTCUSD",1721735693538,0.25085308,66821.0,66820.0,0.54956392]
["bitfinex","BTCUSD",1721735693969,0.25085308,66821.0,66820.0,0.56356392]
["bitfinex","BTCUSD",1721735694173,0.25085308,66821.0,66820.0,0.54956392]
["bitfinex","BTCUSD",1721735694460,0.25085308,66821.0,66820.0,0.53556392]
["bitfinex","BTCUSD",1721735694664,0.25085308,66821.0,66820.0,0.54956392]
["bitfinex","BTCUSD",1721735695088,0.25085308,66821.0,66820.0,0.53556392]
["bitfinex","BTCUSD",1721735695316,0.21222273,66821.0,66820.0,0.53556392]
["bitfinex","BTCUSD",1721735695531,0.21222273,66821.0,66820.0,0.54990085]
["bitfinex","BTCUSD",1721735695532,0.1628,66821.0,66820.0,0.54990085]
["bitfinex","BTCUSD",1721735695717,0.018,66821.0,66820.0,0.54990085]
["bitfinex","BTCUSD",1721735695897,0.018,66821.0,66820.0,0.81835999]
["bitfinex","BTCUSD",1721735696100,0.018,66821.0,66820.0,0.83235999]
["bitfinex","BTCUSD",1721735696506,0.018,66821.0,66820.0,0.81835999]
["bitfinex","BTCUSD",1721735696712,0.018,66821.0,66820.0,0.66870499]
["bitfinex","BTCUSD",1721735696920,0.018,66821.0,66820.0,0.81835999]
["bitfinex","BTCUSD",1721735697389,0.018,66821.0,66820.0,0.83212406]
["bitfinex","BTCUSD",1721735697599,0.018,66821.0,66820.0,0.81786769]
["bitfinex","BTCUSD",1721735697964,0.018,66821.0,66820.0,0.83186769]
["bitfinex","BTCUSD",1721735698615,0.018,66821.0,66820.0,0.8314778]
["bitfinex","BTCUSD",1721735699363,0.018,66821.0,66820.0,0.6818228]
["bitfinex","BTCUSD",1721735701747,0.018,66821.0,66820.0,1.89088868]
["bitfinex","BTCUSD",1721735701967,0.018,66821.0,66820.0,1.91388868]
["bitfinex","BTCUSD",1721735702823,0.018,66821.0,66820.0,1.79695078]
["bitfinex","BTCUSD",1721735703031,0.018,66821.0,66820.0,1.90036416]
["bitfinex","BTCUSD",1721735703228,0.018,66821.0,66820.0,1.91436416]
["bitfinex","BTCUSD",1721735703430,0.018,66821.0,66820.0,1.69229823]
["bitfinex","BTCUSD",1721735703818,0.018,66821.0,66820.0,1.70629823]
["bitfinex","BTCUSD",1721735704998,0.018,66821.0,66820.0,1.69229823]
["bitfinex","BTCUSD",1721735705204,0.018,66821.0,66820.0,1.69028756]
["bitfinex","BTCUSD",1721735705430,0.018,66821.0,66820.0,1.70572096]
["bitfinex","BTCUSD",1721735705787,0.018,66821.0,66820.0,1.70629823]
["bitfinex","BTCUSD",1721735705991,0.01884,66821.0,66820.0,1.70629823]
["bitfinex","BTCUSD",1721735706470,0.01884,66821.0,66820.0,1.91495746]
["bitfinex","BTCUSD",1721735707979,0.01884,66821.0,66820.0,1.91412857]
["bitfinex","BTCUSD",1721735708786,0.01884,66821.0,66820.0,1.9232074]
["bitfinex","BTCUSD",1721735709157,0.01884,66821.0,66820.0,1.8891179]
["bitfinex","BTCUSD",1721735709359,0.01884,66821.0,66820.0,1.7411179]
["bitfinex","BTCUSD",1721735709560,0.01884,66821.0,66820.0,1.72974825]
["bitfinex","BTCUSD",1721735711086,0.01884,66821.0,66820.0,1.7411179]
["bitfinex","BTCUSD",1721735711290,0.01884,66821.0,66820.0,1.72974825]
["bitfinex","BTCUSD",1721735711607,0.01884,66821.0,66820.0,1.7411179]
["bitfinex","BTCUSD",1721735711808,0.01884,66821.0,66820.0,1.74160441]
["bitfinex","BTCUSD",1721735711968,0.01884,66821.0,66820.0,1.74303781]
["bitfinex","BTCUSD",1721735712571,0.01884,66821.0,66820.0,2.71372608]
["bitfinex","BTCUSD",1721735712785,0.01884,66821.0,66820.0,2.86909461]
["bitfinex","BTCUSD",1721735712979,0.01884,66821.0,66820.0,2.96909461]
["bitfinex","BTCUSD",1721735713758,0.01884,66821.0,66820.0,2.95509461]
["bitfinex","BTCUSD",1721735714055,0.01884,66821.0,66820.0,2.96909461]
["bitfinex","BTCUSD",1721735714822,0.01884,66821.0,66820.0,2.95509461]
["bitfinex","BTCUSD",1721735715227,0.01884,66821.0,66820.0,2.9554116]
["bitfinex","BTCUSD",1721735715834,0.01884,66821.0,66820.0,2.9694116]
["bitfinex","BTCUSD",1721735716535,0.01884,66821.0,66820.0,3.39086993]
["bitfinex","BTCUSD",1721735716728,0.01884,66821.0,66820.0,3.30128394]
["bitfinex","BTCUSD",1721735717428,0.01884,66821.0,66820.0,3.28728394]
["bitfinex","BTCUSD",1721735717628,0.01884,66821.0,66820.0,3.30128394]
["bitfinex","BTCUSD",1721735718028,0.01884,66821.0,66820.0,3.28728394]
["bitfinex","BTCUSD",1721735718380,0.01884,66821.0,66820.0,3.27328394]
["bitfinex","BTCUSD",1721735718508,0.01884,66821.0,66820.0,2.17034013]
["bitfinex","BTCUSD",1721735721316,0.01884,66821.0,66820.0,2.59182221]
["bitfinex","BTCUSD",1721735721742,0.01884,66821.0,66820.0,2.59182638]
["bitfinex","BTCUSD",1721735721947,0.01884,66821.0,66820.0,2.0149716]
["bitfinex","BTCUSD",1721735722222,0.01884,66821.0,66820.0,2.50220647]
["bitfinex","BTCUSD",1721735722422,0.01884,66821.0,66820.0,2.59181963]
["bitfinex","BTCUSD",1721735724441,0.01884,66821.0,66820.0,2.50220647]
["bitfinex","BTCUSD",1721735724700,0.01884,66821.0,66820.0,2.56940428]
["bitfinex","BTCUSD",1721735725072,0.01884,66821.0,66820.0,2.56940383]
["bitfinex","BTCUSD",1721735725639,0.01884,66821.0,66820.0,2.63154646]
["bitfinex","BTCUSD",1721735726080,0.01884,66821.0,66820.0,2.93085746]
["bitfinex","BTCUSD",1721735726282,0.01884,66821.0,66820.0,2.86366175]
["bitfinex","BTCUSD",1721735726965,0.01884,66821.0,66820.0,2.93084744]
["bitfinex","BTCUSD",1721735727189,0.01884,66821.0,66820.0,2.86366175]
["bitfinex","BTCUSD",1721735727379,0.01884,66821.0,66820.0,2.9308558]
["bitfinex","BTCUSD",1721735727821,0.01884,66821.0,66820.0,2.86366175]
["bitfinex","BTCUSD",1721735728201,0.01884,66821.0,66820.0,2.85935149]
["bitfinex","BTCUSD",1721735728412,0.01884,66821.0,66820.0,2.92654249]
["bitfinex","BTCUSD",1721735728804,0.71884,66821.0,66820.0,2.92654249]
["bitfinex","BTCUSD",1721735730902,0.71884,66821.0,66820.0,2.59466745]
["bitfinex","BTCUSD",1721735731311,0.71884,66821.0,66820.0,2.59520233]
["bitfinex","BTCUSD",1721735731987,0.71884,66821.0,66820.0,2.92707541]
["bitfinex","BTCUSD",1721735732446,0.71884,66821.0,66820.0,2.59520233]
["bitfinex","BTCUSD",1721735733286,0.71884,66821.0,66820.0,2.92707541]
["bitfinex","BTCUSD",1721735733488,0.71884,66821.0,66820.0,2.59520233]
["bitfinex","BTCUSD",1721735734308,0.71884,66821.0,66820.0,3.01397399]
["bitfinex","BTCUSD",1721735734509,0.71884,66821.0,66820.0,2.68348515]
["bitfinex","BTCUSD",1721735737645,0.71884,66821.0,66820.0,2.6834807]
["bitfinex","BTCUSD",1721735738035,0.71884,66821.0,66820.0,3.01535167]
["bitfinex","BTCUSD",1721735739298,0.09684,66821.0,66820.0,3.31466267]
["bitfinex","BTCUSD",1721735739498,0.09684,66821.0,66820.0,3.24747361]
["bitfinex","BTCUSD",1721735739916,0.09684,66821.0,66820.0,3.34111398]
["bitfinex","BTCUSD",1721735740291,0.09684,66821.0,66820.0,3.35945614]
["bitfinex","BTCUSD",1721735740520,0.09684,66821.0,66820.0,3.34111444]
["bitfinex","BTCUSD",1721735740731,0.09684,66821.0,66820.0,2.50344272]
["bitfinex","BTCUSD",1721735740956,0.09684,66821.0,66820.0,3.03405315]
["bitfinex","BTCUSD",1721735741170,0.09684,66821.0,66820.0,3.05240673]
["bitfinex","BTCUSD",1721735741389,0.09684,66821.0,66820.0,3.55240673]
["bitfinex","BTCUSD",1721735741591,0.09684,66821.0,66820.0,3.44041232]
["bitfinex","BTCUSD",1721735741965,0.09684,66821.0,66820.0,2.94041232]
["bitfinex","BTCUSD",1721735742167,0.09684,66821.0,66820.0,3.44041232]
["bitfinex","BTCUSD",1721735742570,0.09684,66821.0,66820.0,2.85351232]
["bitfinex","BTCUSD",1721735742896,0.09684,66821.0,66820.0,3.03002967]
["bitfinex","BTCUSD",1721735743113,0.09684,66821.0,66820.0,2.94041232]
["bitfinex","BTCUSD",1721735743404,0.09684,66821.0,66820.0,3.03002967]
["bitfinex","BTCUSD",1721735743841,0.09684,66821.0,66820.0,2.96792577]
["bitfinex","BTCUSD",1721735744057,0.09684,66821.0,66820.0,3.03006743]
["bitfinex","BTCUSD",1721735744284,0.09684,66821.0,66820.0,3.53006743]
["bitfinex","BTCUSD",1721735744664,0.09684,66821.0,66820.0,3.44044429]
["bitfinex","BTCUSD",1721735744898,0.09684,66821.0,66820.0,2.94044429]
["bitfinex","BTCUSD",1721735745227,0.09684,66821.0,66820.0,3.44044429]
["bitfinex","BTCUSD",1721735746442,0.09684,66821.0,66820.0,3.55247321]
["bitfinex","BTCUSD",1721735747075,0.09684,66821.0,66820.0,3.5539321]
["bitfinex","BTCUSD",1721735747454,0.09684,66821.0,66820.0,3.44181244]
["bitfinex","BTCUSD",1721735750086,0.09684,66821.0,66820.0,2.04835237]
["bitfinex","BTCUSD",1721735750287,0.09684,66821.0,66820.0,2.40246641]
["bitfinex","BTCUSD",1721735750538,0.09684,66821.0,66820.0,2.48936641]
["bitfinex","BTCUSD",1721735750825,0.09684,66821.0,66820.0,2.60156177]
["bitfinex","BTCUSD",1721735751205,0.09684,66821.0,66820.0,2.48936641]
["bitfinex","BTCUSD",1721735751407,0.09684,66821.0,66820.0,2.55668905]
["bitfinex","BTCUSD",1721735752647,0.09684,66821.0,66820.0,2.48936641]
["bitfinex","BTCUSD",1721735753026,0.09684,66821.0,66820.0,2.48793301]
["bitfinex","BTCUSD",1721735753224,0.09684,66821.0,66820.0,2.39539289]
["bitfinex","BTCUSD",1721735753402,0.09684,66821.0,66820.0,2.48874291]
["bitfinex","BTCUSD",1721735753602,0.09684,66821.0,66820.0,2.49017631]
["bitfinex","BTCUSD",1721735755600,0.09684,66821.0,66820.0,2.57995476]
["bitfinex","BTCUSD",1721735755926,0.24424,66821.0,66820.0,1.33208644]
["bitfinex","BTCUSD",1721735756140,0.24424,66821.0,66820.0,0.69290372]
["bitfinex","BTCUSD",1721735756356,0.24424,66821.0,66820.0,0.69338883]
["bitfinex","BTCUSD",1721735756952,0.24424,66821.0,66820.0,0.67938883]
["bitfinex","BTCUSD",1721735756953,0.29366273,66821.0,66820.0,0.67938883]
["bitfinex","BTCUSD",1721735757218,0.33229308,66821.0,66820.0,0.67938883]
["bitfinex","BTCUSD",1721735757492,0.33229308,66821.0,66820.0,0.69338883]
["bitfinex","BTCUSD",1721735757665,0.33229308,66821.0,66820.0,0.67938883]
["bitfinex","BTCUSD",1721735757666,0.29366273,66821.0,66820.0,0.67938883]
["bitfinex","BTCUSD",1721735757869,0.33229308,66821.0,66820.0,0.67938883]
["bitfinex","BTCUSD",1721735758018,0.33229308,66821.0,66820.0,0.55535974]
["bitfinex","BTCUSD",1721735759056,0.33229308,66821.0,66820.0,0.54135974]
["bitfinex","BTCUSD",1721735759582,0.29366273,66821.0,66820.0,0.55535974]
["bitfinex","BTCUSD",1721735759719,0.33229308,66821.0,66820.0,0.55535974]
["bitfinex","BTCUSD",1721735759923,0.29366273,66821.0,66820.0,0.55535974]
["bitfinex","BTCUSD",1721735761025,0.29366273,66821.0,66820.0,0.56935974]
["bitfinex","BTCUSD",1721735761675,0.29366273,66821.0,66820.0,0.55535974]
["bitfinex","BTCUSD",1721735762124,0.29366273,66821.0,66820.0,0.56935974]
["bitfinex","BTCUSD",1721735762330,0.09684,66821.0,66820.0,0.72044814]
["bitfinex","BTCUSD",1721735762574,0.09684,66821.0,66820.0,1.439747]
["bitfinex","BTCUSD",1721735762707,0.09684,66821.0,66820.0,1.74803888]
["bitfinex","BTCUSD",1721735762909,0.09684,66821.0,66820.0,2.06134988]
["bitfinex","BTCUSD",1721735763125,0.09684,66821.0,66820.0,2.70034354]
["bitfinex","BTCUSD",1721735763311,0.09684,66821.0,66820.0,2.04734988]
["bitfinex","BTCUSD",1721735763753,0.09684,66821.0,66820.0,2.06134988]
["bitfinex","BTCUSD",1721735763927,0.09665988,66821.0,66820.0,1.80684515]
["bitfinex","BTCUSD",1721735764120,0.09665988,66821.0,66820.0,1.76203888]
["bitfinex","BTCUSD",1721735764316,0.09665988,66821.0,66820.0,1.76146161]
["bitfinex","BTCUSD",1721735764634,0.09665988,66821.0,66820.0,1.73965856]
["bitfinex","BTCUSD",1721735764838,0.09665988,66821.0,66820.0,1.75102821]
["bitfinex","BTCUSD",1721735765435,0.09665988,66821.0,66820.0,1.73702821]
["bitfinex","BTCUSD",1721735765650,0.09665988,66821.0,66820.0,0.84172556]
["bitfinex","BTCUSD",1721735766015,0.09665988,66821.0,66820.0,0.69207056]
["bitfinex","BTCUSD",1721735766375,0.09665988,66821.0,66820.0,0.47432991]
["bitfinex","BTCUSD",1721735766574,0.09665988,66821.0,66820.0,0.84411357]
["bitfinex","BTCUSD",1721735766779,0.09665988,66821.0,66820.0,1.12942457]
["bitfinex","BTCUSD",1721735767143,0.09665988,66821.0,66820.0,1.11542457]
["bitfinex","BTCUSD",1721735767342,0.09665988,66821.0,66820.0,1.12942457]
["bitfinex","BTCUSD",1721735767541,0.09665988,66821.0,66820.0,1.14342457]
["bitfinex","BTCUSD",1721735767746,0.09665988,66821.0,66820.0,1.44273557]
["bitfinex","BTCUSD",1721735767950,0.09665988,66821.0,66820.0,1.75484962]
["bitfinex","BTCUSD",1721735768158,0.09665988,66821.0,66820.0,1.74142689]
["bitfinex","BTCUSD",1721735768362,0.09665988,66821.0,66820.0,1.76442689]
["bitfinex","BTCUSD",1721735768627,0.09665988,66821.0,66820.0,1.85760923]
["bitfinex","BTCUSD",1721735768873,0.09665988,66821.0,66820.0,2.1388948]
["bitfinex","BTCUSD",1721735768994,0.09665988,66821.0,66820.0,2.7933274]
["bitfinex","BTCUSD",1721735769199,0.09665988,66821.0,66820.0,2.74012117]
["bitfinex","BTCUSD",1721735770080,0.09665988,66821.0,66820.0,2.72704517]
["bitfinex","BTCUSD",1721735770247,0.09749988,66821.0,66820.0,2.81664261]
["bitfinex","BTCUSD",1721735770664,0.09749988,66821.0,66820.0,2.72704517]
["bitfinex","BTCUSD",1721735770854,0.09749988,66821.0,66820.0,2.74104517]
["bitfinex","BTCUSD",1721735771051,0.09749988,66821.0,66820.0,2.85305555]
["bitfinex","BTCUSD",1721735771261,0.09749988,66821.0,66820.0,2.74104517]
["bitfinex","BTCUSD",1721735771662,0.09749988,66821.0,66820.0,2.80684517]
["bitfinex","BTCUSD",1721735771862,0.09749988,66821.0,66820.0,2.80714435]
["bitfinex","BTCUSD",1721735772626,0.09749988,66821.0,66820.0,2.7943413]
["bitfinex","BTCUSD",1721735772793,0.09749988,66821.0,66820.0,2.91912918]
["bitfinex","BTCUSD",1721735773613,0.09749988,66821.0,66820.0,2.90512918]
["bitfinex","BTCUSD",1721735773978,0.09749988,66821.0,66820.0,2.91912918]
["bitfinex","BTCUSD",1721735774588,0.09749988,66821.0,66820.0,3.21844018]
["bitfinex","BTCUSD",1721735774791,0.09749988,66821.0,66820.0,3.28004018]
["bitfinex","BTCUSD",1721735774986,0.09749988,66821.0,66820.0,3.28887096]
["bitfinex","BTCUSD",1721735778148,0.09749988,66821.0,66820.0,3.28857669]
["bitfinex","BTCUSD",1721735778640,0.09749988,66821.0,66820.0,3.17660915]
["bitfinex","BTCUSD",1721735778779,0.09749988,66821.0,66820.0,3.28857669]
["bitfinex","BTCUSD",1721735779222,0.09749988,66821.0,66820.0,3.27577364]
["bitfinex","BTCUSD",1721735779420,0.09749988,66821.0,66820.0,3.28857669]
["bitfinex","BTCUSD",1721735779825,0.09749988,66821.0,66820.0,3.17660915]
["bitfinex","BTCUSD",1721735779826,1e-08,66821.0,66820.0,3.17660915]
["bitfinex","BTCUSD",1721735781189,1e-08,66821.0,66820.0,2.75462331]
["bitfinex","BTCUSD",1721735781394,1e-08,66821.0,66820.0,3.16257847]
["bitfinex","BTCUSD",1721735781597,1e-08,66821.0,66820.0,3.17657847]
["bitfinex","BTCUSD",1721735784404,1e-08,66821.0,66820.0,3.11444608]
["bitfinex","BTCUSD",1721735784628,1e-08,66821.0,66820.0,3.17657756]
["bitfinex","BTCUSD",1721735787730,1e-08,66821.0,66820.0,3.1771274]
["bitfinex","BTCUSD",1721735788400,1e-08,66821.0,66820.0,3.1491274]
["bitfinex","BTCUSD",1721735788718,1e-08,66821.0,66820.0,3.1771274]
["bitfinex","BTCUSD",1721735789136,1e-08,66821.0,66820.0,3.1491274]
["bitfinex","BTCUSD",1721735789445,1e-08,66821.0,66820.0,3.1631274]
["bitfinex","BTCUSD",1721735790683,1e-08,66821.0,66820.0,3.1771274]
["bitfinex","BTCUSD",1721735790864,1e-08,66821.0,66820.0,3.17712676]
["bitfinex","BTCUSD",1721735794055,1e-08,66821.0,66820.0,2.56378738]
["bitfinex","BTCUSD",1721735794263,1e-08,66821.0,66820.0,3.17695985]
["bitfinex","BTCUSD",1721735794876,0.1425,66833.0,66832.0,1.56077932]
["bitfinex","BTCUSD",1721735795082,0.1425,66833.0,66832.0,2.34927986]
["bitfinex","BTCUSD",1721735795318,0.1425,66833.0,66832.0,2.41141189]
["bitfinex","BTCUSD",1721735796067,0.1425,66833.0,66832.0,2.42541189]
["bitfinex","BTCUSD",1721735796266,0.1425,66833.0,66832.0,2.58074177]
["bitfinex","BTCUSD",1721735796680,0.1425,66833.0,66832.0,2.2564741]
["bitfinex","BTCUSD",1721735796882,0.1425,66833.0,66832.0,1.53901219]
["bitfinex","BTCUSD",1721735797196,0.1425,66833.0,66832.0,1.42917371]
["bitfinex","BTCUSD",1721735797400,0.1425,66833.0,66832.0,1.66644329]
["bitfinex","BTCUSD",1721735797694,0.1425,66833.0,66832.0,1.67781294]
["bitfinex","BTCUSD",1721735798223,0.1425,66833.0,66832.0,1.66381294]
["bitfinex","BTCUSD",1721735798657,0.1425,66833.0,66832.0,1.67781294]
["bitfinex","BTCUSD",1721735798852,0.1425,66833.0,66832.0,1.66381294]
["bitfinex","BTCUSD",1721735799570,0.1425,66833.0,66832.0,1.67781294]
["bitfinex","BTCUSD",1721735799794,0.1425,66833.0,66832.0,1.66381294]
["bitfinex","BTCUSD",1721735800347,0.1425,66833.0,66832.0,1.66410369]
["bitfinex","BTCUSD",1721735801400,0.1425,66833.0,66832.0,1.65010369]
["bitfinex","BTCUSD",1721735801900,0.1425,66833.0,66832.0,1.66410369]
["bitfinex","BTCUSD",1721735802092,0.1425,66833.0,66832.0,1.69210369]
["bitfinex","BTCUSD",1721735802453,0.1425,66833.0,66832.0,1.76763404]
["bitfinex","BTCUSD",1721735802840,0.1425,66833.0,66832.0,1.06912004]
["bitfinex","BTCUSD",1721735803001,0.1425,66833.0,66832.0,0.83259204]
["bitfinex","BTCUSD",1721735803202,0.1425,66833.0,66832.0,0.81859204]
["bitfinex","BTCUSD",1721735803408,0.1425,66833.0,66832.0,0.61259569]
["bitfinex","BTCUSD",1721735803607,0.1425,66833.0,66832.0,0.98229524]
["bitfinex","BTCUSD",1721735803812,0.1425,66833.0,66832.0,0.76222369]
["bitfinex","BTCUSD",1721735804113,0.1425,66833.0,66832.0,0.96833016]
["bitfinex","BTCUSD",1721735804507,0.1425,66833.0,66832.0,1.28158716]
["bitfinex","BTCUSD",1721735805037,0.1425,66833.0,66832.0,1.25358716]
["bitfinex","BTCUSD",1721735805419,0.1425,66833.0,66832.0,1.26758716]
["bitfinex","BTCUSD",1721735805924,0.1425,66833.0,66832.0,0.96833016]
["bitfinex","BTCUSD",1721735806120,0.1425,66833.0,66832.0,0.96862883]
["bitfinex","BTCUSD",1721735806752,0.1425,66833.0,66832.0,0.96852604]
["bitfinex","BTCUSD",1721735807703,0.1425,66833.0,66832.0,1.26778304]
["bitfinex","BTCUSD",1721735808247,0.1425,66833.0,66832.0,0.81889804]
["bitfinex","BTCUSD",1721735808453,0.1425,66833.0,66832.0,0.96852604]
["bitfinex","BTCUSD",1721735810009,0.1425,66833.0,66832.0,0.96791412]
["bitfinex","BTCUSD",1721735810382,0.1425,66833.0,66832.0,1.26717112]
["bitfinex","BTCUSD",1721735811136,0.1425,66833.0,66832.0,0.96791412]
["bitfinex","BTCUSD",1721735811338,0.1425,66833.0,66832.0,0.81828612]
["bitfinex","BTCUSD",1721735811845,0.1425,66833.0,66832.0,0.96791412]
["bitfinex","BTCUSD",1721735813223,0.1425,66833.0,66832.0,0.96735367]
["bitfinex","BTCUSD",1721735813384,0.1425,66833.0,66832.0,1.09140182]
["bitfinex","BTCUSD",1721735814458,0.1425,66833.0,66832.0,0.94177382]
["bitfinex","BTCUSD",1721735815184,0.18113035,66833.0,66832.0,0.94177382]
["bitfinex","BTCUSD",1721735816281,0.18113035,66833.0,66832.0,0.92777382]
["bitfinex","BTCUSD",1721735816668,0.18113035,66833.0,66832.0,0.94177382]
["bitfinex","BTCUSD",1721735816849,0.18113035,66833.0,66832.0,0.92777382]
["bitfinex","BTCUSD",1721735817050,0.18113035,66833.0,66832.0,0.91377382]
["bitfinex","BTCUSD",1721735817593,0.18113035,66833.0,66832.0,0.92777382]
["bitfinex","BTCUSD",1721735817807,0.18113035,66833.0,66832.0,0.67940989]
["bitfinex","BTCUSD",1721735818603,0.18113035,66833.0,66832.0,0.69340989]
["bitfinex","BTCUSD",1721735818805,0.18113035,66833.0,66832.0,0.67940989]
["bitfinex","BTCUSD",1721735819207,0.1425,66833.0,66832.0,0.69340989]
["bitfinex","BTCUSD",1721735819351,0.1425,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735819705,0.18113035,66833.0,66832.0,0.69335205]
["bitfinex","BTCUSD",1721735822659,0.18113035,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735822783,0.18113035,66833.0,66832.0,0.69314912]
["bitfinex","BTCUSD",1721735825742,0.1425,66833.0,66832.0,0.69314912]
["bitfinex","BTCUSD",1721735826087,0.1425,66833.0,66832.0,0.69380701]
["bitfinex","BTCUSD",1721735826390,0.18113035,66833.0,66832.0,0.69380701]
["bitfinex","BTCUSD",1721735828189,0.18113035,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735830081,0.18113035,66833.0,66832.0,0.69329788]
["bitfinex","BTCUSD",1721735831836,0.27911968,66833.0,66832.0,0.69329788]
["bitfinex","BTCUSD",1721735832814,0.27911968,66833.0,66832.0,0.67929788]
["bitfinex","BTCUSD",1721735833234,0.27911968,66833.0,66832.0,0.69329788]
["bitfinex","BTCUSD",1721735833702,0.27911968,66833.0,66832.0,0.57027897]
["bitfinex","BTCUSD",1721735833904,0.27911968,66833.0,66832.0,0.58427897]
["bitfinex","BTCUSD",1721735834860,0.27911968,66833.0,66832.0,0.46027991]
["bitfinex","BTCUSD",1721735835258,0.27911968,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735835486,0.27911968,66833.0,66832.0,0.46027991]
["bitfinex","BTCUSD",1721735835690,0.27911968,66833.0,66832.0,0.44627991]
["bitfinex","BTCUSD",1721735836024,0.27911968,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735836304,0.27911968,66833.0,66832.0,0.44627991]
["bitfinex","BTCUSD",1721735836688,0.27911968,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735837097,0.27911968,66833.0,66832.0,0.46027991]
["bitfinex","BTCUSD",1721735837476,0.27911968,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735837674,0.27911968,66833.0,66832.0,0.46027991]
["bitfinex","BTCUSD",1721735838580,0.27911968,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735839338,0.27911968,66833.0,66832.0,0.46027991]
["bitfinex","BTCUSD",1721735839868,0.27911968,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735840010,0.27995968,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735840216,0.27995968,66833.0,66832.0,0.46027991]
["bitfinex","BTCUSD",1721735840508,0.23139308,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735840902,0.00084,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735842918,0.00084,66833.0,66832.0,0.54037991]
["bitfinex","BTCUSD",1721735843499,0.03947035,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735845546,0.08803695,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735845780,0.27635968,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735848083,0.22779308,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735848454,0.27635968,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735850562,0.22779308,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735851598,0.03947035,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735851750,0.00084,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735852203,0.00084,66833.0,66832.0,0.53657991]
["bitfinex","BTCUSD",1721735852382,0.05026273,66833.0,66832.0,0.53657991]
["bitfinex","BTCUSD",1721735852588,0.00084,66833.0,66832.0,0.53657991]
["bitfinex","BTCUSD",1721735853731,0.05026273,66833.0,66832.0,0.53657991]
["bitfinex","BTCUSD",1721735854880,0.00084,66833.0,66832.0,0.53657991]
["bitfinex","BTCUSD",1721735856027,0.00084,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735856648,0.03947035,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735857818,0.00084,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735859316,0.00084,66833.0,66832.0,0.69156075]
["bitfinex","BTCUSD",1721735861532,0.00084,66833.0,66832.0,0.47427991]
["bitfinex","BTCUSD",1721735861738,0.00084,66833.0,66832.0,0.69132898]
["bitfinex","BTCUSD",1721735864866,0.00084,66833.0,66832.0,0.6913337]
["bitfinex","BTCUSD",1721735868181,0.00084,66833.0,66832.0,0.69135555]
["bitfinex","BTCUSD",1721735869062,0.08803695,66833.0,66832.0,0.69135555]
["bitfinex","BTCUSD",1721735869299,0.00084,66833.0,66832.0,0.69135555]
["bitfinex","BTCUSD",1721735870853,0.00084,66833.0,66832.0,0.76645555]
["bitfinex","BTCUSD",1721735871225,0.00084,66833.0,66832.0,0.76695359]
["bitfinex","BTCUSD",1721735872401,0.00084,66833.0,66832.0,1.73042459]
["bitfinex","BTCUSD",1721735872548,0.00084,66833.0,66832.0,1.58079559]
["bitfinex","BTCUSD",1721735872915,0.00084,66833.0,66832.0,2.06797281]
["bitfinex","BTCUSD",1721735873036,0.00084,66833.0,66832.0,2.06940621]
["bitfinex","BTCUSD",1721735873458,0.00084,66833.0,66832.0,1.63551926]
["bitfinex","BTCUSD",1721735873701,0.00084,66833.0,66832.0,2.43331218]
["bitfinex","BTCUSD",1721735873901,0.00084,66833.0,66832.0,2.43331225]
["bitfinex","BTCUSD",1721735874038,0.00084,66833.0,66832.0,2.26397747]
["bitfinex","BTCUSD",1721735874238,0.00084,66833.0,66832.0,1.87885564]
["bitfinex","BTCUSD",1721735874434,0.00084,66833.0,66832.0,2.15516023]
["bitfinex","BTCUSD",1721735874636,0.00084,66833.0,66832.0,1.92461525]
["bitfinex","BTCUSD",1721735874844,0.00084,66833.0,66832.0,1.92461135]
["bitfinex","BTCUSD",1721735875582,0.00084,66833.0,66832.0,1.93122844]
["bitfinex","BTCUSD",1721735876003,0.00084,66833.0,66832.0,1.91722844]
["bitfinex","BTCUSD",1721735876529,0.00084,66833.0,66832.0,1.88639134]
["bitfinex","BTCUSD",1721735877604,0.00084,66833.0,66832.0,1.89974665]
["bitfinex","BTCUSD",1721735879080,0.00084,66833.0,66832.0,1.9445613]
["bitfinex","BTCUSD",1721735880507,0.00084,66833.0,66832.0,1.89974665]
["bitfinex","BTCUSD",1721735880688,0.00084,66833.0,66832.0,1.90022926]
["bitfinex","BTCUSD",1721735883978,0.00084,66833.0,66832.0,2.02370083]
["bitfinex","BTCUSD",1721735884133,0.00084,66833.0,66832.0,1.90010745]
["bitfinex","BTCUSD",1721735884718,0.00084,66833.0,66832.0,2.42304502]
["bitfinex","BTCUSD",1721735884899,0.00084,66833.0,66832.0,2.44543281]
["bitfinex","BTCUSD",1721735885170,0.00084,66833.0,66832.0,2.71007525]
["bitfinex","BTCUSD",1721735885317,0.00084,66833.0,66832.0,2.69607525]
["bitfinex","BTCUSD",1721735885555,0.00084,66833.0,66832.0,2.43138491]
["bitfinex","BTCUSD",1721735885739,0.00084,66833.0,66832.0,2.76318558]
["bitfinex","BTCUSD",1721735885909,0.00084,66833.0,66832.0,2.43138491]
["bitfinex","BTCUSD",1721735886109,0.00084,66833.0,66832.0,2.41738491]
["bitfinex","BTCUSD",1721735886515,0.00084,66833.0,66832.0,2.36426943]
["bitfinex","BTCUSD",1721735886917,0.00084,66833.0,66832.0,2.76315743]
["bitfinex","BTCUSD",1721735887131,0.00084,66833.0,66832.0,2.79606782]
["bitfinex","BTCUSD",1721735887846,0.00084,66833.0,66832.0,2.81006782]
["bitfinex","BTCUSD",1721735888472,0.00084,66833.0,66832.0,2.89115291]
["bitfinex","BTCUSD",1721735888679,0.00084,66833.0,66832.0,2.89115275]
["bitfinex","BTCUSD",1721735889026,0.00084,66833.0,66832.0,2.91352064]
["bitfinex","BTCUSD",1721735889230,0.00084,66833.0,66832.0,2.82406782]
["bitfinex","BTCUSD",1721735889443,0.00084,66833.0,66832.0,2.22494362]
["bitfinex","BTCUSD",1721735889647,0.00084,66833.0,66832.0,2.15593864]
["bitfinex","BTCUSD",1721735889906,0.00084,66833.0,66832.0,2.1112044]
["bitfinex","BTCUSD",1721735890114,0.00084,66833.0,66832.0,0.644525]
["bitfinex","BTCUSD",1721735890321,0.00084,66833.0,66832.0,1.15927096]
["bitfinex","BTCUSD",1721735890849,0.00084,66833.0,66832.0,0.71038596]
["bitfinex","BTCUSD",1721735891251,0.00084,66833.0,66832.0,0.83201396]
["bitfinex","BTCUSD",1721735891476,0.00084,66833.0,66832.0,0.84601396]
["bitfinex","BTCUSD",1721735892392,0.00084,66833.0,66832.0,0.83201396]
["bitfinex","BTCUSD",1721735892601,0.00084,66833.0,66832.0,0.84601396]
["bitfinex","BTCUSD",1721735892798,0.00084,66833.0,66832.0,0.69638596]
["bitfinex","BTCUSD",1721735893022,0.03947035,66833.0,66832.0,0.69638596]
["bitfinex","BTCUSD",1721735893189,0.03947035,66833.0,66832.0,0.68342874]
["bitfinex","BTCUSD",1721735893407,0.00084,66833.0,66832.0,0.68342874]
["bitfinex","BTCUSD",1721735893629,0.00084,66833.0,66832.0,0.66942874]
["bitfinex","BTCUSD",1721735894108,0.00084,66833.0,66832.0,0.68342874]
["bitfinex","BTCUSD",1721735894749,0.00084,66833.0,66832.0,0.69742874]
["bitfinex","BTCUSD",1721735897114,0.00084,66833.0,66832.0,0.69735791]
["bitfinex","BTCUSD",1721735897321,0.00084,66833.0,66832.0,0.68335791]
["bitfinex","BTCUSD",1721735898066,0.00084,66833.0,66832.0,0.69735791]
["bitfinex","BTCUSD",1721735899700,0.00084,66833.0,66832.0,0.57504542]
["bitfinex","BTCUSD",1721735899873,0.00084,66833.0,66832.0,0.69821788]
["bitfinex","BTCUSD",1721735902737,0.00084,66833.0,66832.0,0.6981306]
["bitfinex","BTCUSD",1721735904557,0.15229308,66833.0,66832.0,0.6981306]
["bitfinex","BTCUSD",1721735905919,0.08889308,66833.0,66832.0,0.6981306]
["bitfinex","BTCUSD",1721735906076,0.08889308,66833.0,66832.0,0.69809163]
["bitfinex","BTCUSD",1721735907007,0.13745968,66833.0,66832.0,0.69809163]
["bitfinex","BTCUSD",1721735907644,0.08889308,66833.0,66832.0,0.69809163]
["bitfinex","BTCUSD",1721735907834,0.13745968,66833.0,66832.0,0.69809163]
["bitfinex","BTCUSD",1721735908581,0.08889308,66833.0,66832.0,0.69809163]
["bitfinex","BTCUSD",1721735909280,0.08889308,66833.0,66832.0,0.69756718]
["bitfinex","BTCUSD",1721735909527,0.05026273,66833.0,66832.0,0.69756718]
["bitfinex","BTCUSD",1721735909749,0.13745968,66833.0,66832.0,0.69756718]
["bitfinex","BTCUSD",1721735910697,0.28315968,66833.0,66832.0,0.69756718]
["bitfinex","BTCUSD",1721735910944,0.28315968,66833.0,66832.0,0.5747071]
["bitfinex","BTCUSD",1721735911724,0.28315968,66833.0,66832.0,0.5607071]
["bitfinex","BTCUSD",1721735911973,0.28315968,66833.0,66832.0,0.5467071]
["bitfinex","BTCUSD",1721735912306,0.28315968,66833.0,66832.0,0.5607071]
["bitfinex","BTCUSD",1721735912510,0.28315968,66833.0,66832.0,0.56014748]
["bitfinex","BTCUSD",1721735912927,0.31147565,66833.0,66832.0,0.56014748]
["bitfinex","BTCUSD",1721735913529,0.31147565,66833.0,66832.0,0.57414748]
["bitfinex","BTCUSD",1721735914297,0.31147565,66833.0,66832.0,0.56014748]
["bitfinex","BTCUSD",1721735914708,0.31147565,66833.0,66832.0,0.57414748]
["bitfinex","BTCUSD",1721735914887,0.31147565,66833.0,66832.0,0.54614748]
["bitfinex","BTCUSD",1721735915313,0.31147565,66833.0,66832.0,0.57414748]
["bitfinex","BTCUSD",1721735915516,0.31147565,66833.0,66832.0,0.57548733]
["bitfinex","BTCUSD",1721735916054,0.31147565,66833.0,66832.0,0.56148733]
["bitfinex","BTCUSD",1721735916191,0.31147565,66833.0,66832.0,0.57548733]
["bitfinex","BTCUSD",1721735916791,0.32040247,66833.0,66832.0,0.57548733]
["bitfinex","BTCUSD",1721735917232,0.51482617,66833.0,66832.0,0.480897]
["bitfinex","BTCUSD",1721735917394,0.61479417,66833.0,66832.0,0.480897]
["bitfinex","BTCUSD",1721735917601,0.42040247,66833.0,66832.0,0.480897]
["bitfinex","BTCUSD",1721735917822,0.49039302,66833.0,66832.0,0.480897]
["bitfinex","BTCUSD",1721735917998,0.93927202,66833.0,66832.0,0.33387709]
["bitfinex","BTCUSD",1721735918201,0.63722502,66833.0,66832.0,0.33387709]
["bitfinex","BTCUSD",1721735918413,0.6147762,66833.0,66832.0,0.33387709]
["bitfinex","BTCUSD",1721735918600,1.02987547,66833.0,66832.0,0.33387709]
["bitfinex","BTCUSD",1721735918982,1.44345368,66833.0,66832.0,0.33387709]
["bitfinex","BTCUSD",1721735919368,1.37633447,66833.0,66832.0,0.33387709]
["bitfinex","BTCUSD",1721735920352,1.42633447,66833.0,66832.0,0.30587709]
["bitfinex","BTCUSD",1721735920508,1.37633447,66833.0,66832.0,0.30887709]
["bitfinex","BTCUSD",1721735920712,1.42733447,66833.0,66832.0,0.30887709]
["bitfinex","BTCUSD",1721735920953,1.37733447,66833.0,66832.0,0.30587709]
["bitfinex","BTCUSD",1721735921399,1.37733447,66833.0,66832.0,0.30887709]
["bitfinex","BTCUSD",1721735921400,1.5220446,66833.0,66832.0,0.30887709]
["bitfinex","BTCUSD",1721735921940,1.8202976,66833.0,66832.0,0.30887709]
["bitfinex","BTCUSD",1721735922153,1.79858747,66833.0,66832.0,0.2158345]
["bitfinex","BTCUSD",1721735922366,1.79958747,66833.0,66832.0,0.2158345]
["bitfinex","BTCUSD",1721735923275,1.79958747,66833.0,66821.0,0.000924]
["bitfinex","BTCUSD",1721735923276,1.09267468,66822.0,66821.0,0.000924]
["bitfinex","BTCUSD",1721735923467,1.32847468,66822.0,66821.0,0.000924]
["bitfinex","BTCUSD",1721735923662,1.02917268,66822.0,66821.0,0.000924]
["bitfinex","BTCUSD",1721735923870,1.32847468,66822.0,66821.0,0.000924]
["bitfinex","BTCUSD",1721735924073,1.37847468,66822.0,66821.0,0.000924]
["bitfinex","BTCUSD",1721735924279,1.89773933,66822.0,66821.0,0.000924]
["bitfinex","BTCUSD",1721735924497,1.98713719,66822.0,66821.0,0.000924]
["bitfinex","BTCUSD",1721735924703,1.98707736,66822.0,66821.0,0.000924]
["bitfinex","BTCUSD",1721735924905,1.98707736,66822.0,66821.0,0.003924]
["bitfinex","BTCUSD",1721735924906,1.89773933,66822.0,66821.0,0.003924]
["bitfinex","BTCUSD",1721735925112,2.26404712,66822.0,66821.0,0.002076]
["bitfinex","BTCUSD",1721735925313,2.26404712,66822.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721735925314,0.27301968,66801.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721735925517,0.27301968,66801.0,66800.0,0.14794391]
["bitfinex","BTCUSD",1721735925518,0.2767631,66801.0,66800.0,0.14794391]
["bitfinex","BTCUSD",1721735925730,0.27301968,66801.0,66800.0,0.14794391]
["bitfinex","BTCUSD",1721735925932,0.27301968,66801.0,66800.0,0.000924]
["bitfinex","BTCUSD",1721735926134,0.37012666,66801.0,66800.0,0.000924]
["bitfinex","BTCUSD",1721735926692,0.47012666,66801.0,66800.0,0.000924]
["bitfinex","BTCUSD",1721735926892,0.47012666,66801.0,66800.0,0.005924]
["bitfinex","BTCUSD",1721735928247,0.47012666,66801.0,66800.0,0.004924]
["bitfinex","BTCUSD",1721735928826,0.46638317,66801.0,66800.0,0.004924]
["bitfinex","BTCUSD",1721735929593,0.37305968,66801.0,66800.0,0.004924]
["bitfinex","BTCUSD",1721735930138,0.37305968,66801.0,66800.0,0.15494391]
["bitfinex","BTCUSD",1721735930875,0.37305968,66801.0,66800.0,0.15094391]
["bitfinex","BTCUSD",1721735931275,0.37305968,66801.0,66800.0,0.15894391]
["bitfinex","BTCUSD",1721735931276,0.37405968,66801.0,66800.0,0.15894391]
["bitfinex","BTCUSD",1721735932919,0.24657433,66801.0,66800.0,0.15894391]
["bitfinex","BTCUSD",1721735933121,0.24657433,66801.0,66800.0,0.15594391]
["bitfinex","BTCUSD",1721735933122,0.28701176,66801.0,66800.0,0.15594391]
["bitfinex","BTCUSD",1721735933942,0.28601176,66801.0,66800.0,0.14794391]
["bitfinex","BTCUSD",1721735934329,0.28601176,66801.0,66800.0,0.15694391]
["bitfinex","BTCUSD",1721735934527,0.28601176,66801.0,66800.0,0.16194391]
["bitfinex","BTCUSD",1721735934985,0.42421176,66801.0,66800.0,0.16194391]
["bitfinex","BTCUSD",1721735938469,0.36141176,66801.0,66800.0,0.16194391]
["bitfinex","BTCUSD",1721735940352,0.36141176,66801.0,66800.0,0.46134391]
["bitfinex","BTCUSD",1721735941679,0.28601176,66801.0,66800.0,0.46134391]
["bitfinex","BTCUSD",1721735950793,0.27709711,66801.0,66800.0,0.55565993]
["bitfinex","BTCUSD",1721735951283,0.27709711,66801.0,66800.0,0.55561019]
["bitfinex","BTCUSD",1721735951495,0.27709711,66801.0,66800.0,0.55561234]
["bitfinex","BTCUSD",1721735952790,0.42239711,66801.0,66800.0,0.55561234]
["bitfinex","BTCUSD",1721735953440,0.42239711,66801.0,66800.0,0.55566557]
["bitfinex","BTCUSD",1721735954509,0.42239711,66801.0,66800.0,0.40864566]
["bitfinex","BTCUSD",1721735955171,0.42239711,66801.0,66800.0,0.314324]
["bitfinex","BTCUSD",1721735955379,0.42239711,66801.0,66800.0,0.4087594]
["bitfinex","BTCUSD",1721735956457,0.42239711,66801.0,66800.0,0.314324]
["bitfinex","BTCUSD",1721735956887,0.42239711,66801.0,66800.0,0.40856734]
["bitfinex","BTCUSD",1721735958047,0.36009711,66801.0,66800.0,0.40836734]
["bitfinex","BTCUSD",1721735959655,0.36009711,66801.0,66800.0,0.4081825]
["bitfinex","BTCUSD",1721735959880,0.36009711,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735960144,0.36009711,66801.0,66800.0,0.40818316]
["bitfinex","BTCUSD",1721735962566,1.03229111,66801.0,66800.0,0.40818316]
["bitfinex","BTCUSD",1721735962791,0.58319711,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735962991,0.73289511,66801.0,66800.0,0.40816487]
["bitfinex","BTCUSD",1721735964045,0.73289511,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735964046,1.38168711,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735964227,1.08229111,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735964626,1.13229111,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735964854,1.08229111,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735965181,1.13229111,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735965385,1.08229111,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735965997,1.12715846,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735966200,1.07715846,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735966399,0.58319711,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735966614,0.43489711,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735967005,0.47978342,66801.0,66800.0,0.40791468]
["bitfinex","BTCUSD",1721735967456,0.43489711,66801.0,66800.0,0.40791468]
["bitfinex","BTCUSD",1721735967655,0.50226601,66801.0,66800.0,0.40791468]
["bitfinex","BTCUSD",1721735968547,0.52463229,66801.0,66800.0,0.40791468]
["bitfinex","BTCUSD",1721735969111,0.52475438,66801.0,66800.0,0.40791468]
["bitfinex","BTCUSD",1721735969319,0.5472187,66801.0,66800.0,0.40791468]
["bitfinex","BTCUSD",1721735969518,0.43489711,66801.0,66800.0,0.40791468]
["bitfinex","BTCUSD",1721735969965,0.43489711,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735970426,0.43489711,66801.0,66800.0,0.40794439]
["bitfinex","BTCUSD",1721735971045,0.43489711,66801.0,66800.0,0.40794349]
["bitfinex","BTCUSD",1721735971252,0.43489711,66801.0,66800.0,0.40803215]
["bitfinex","BTCUSD",1721735971453,0.43489711,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735971677,0.43489711,66801.0,66800.0,0.40802738]
["bitfinex","BTCUSD",1721735972432,0.43489711,66801.0,66800.0,0.40796102]
["bitfinex","BTCUSD",1721735972658,0.43489711,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735972886,0.43489711,66801.0,66800.0,0.40796067]
["bitfinex","BTCUSD",1721735975609,0.43489711,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735975808,0.43489711,66801.0,66800.0,0.40805797]
["bitfinex","BTCUSD",1721735979055,0.43489711,66801.0,66800.0,0.40824943]
["bitfinex","BTCUSD",1721735979372,0.43489711,66801.0,66800.0,0.40825006]
["bitfinex","BTCUSD",1721735980922,0.43489711,66801.0,66800.0,0.55305006]
["bitfinex","BTCUSD",1721735981984,0.54726019,66801.0,66800.0,0.55305006]
["bitfinex","BTCUSD",1721735982118,0.54726019,66801.0,66800.0,0.48695006]
["bitfinex","BTCUSD",1721735982331,0.54726019,66801.0,66800.0,0.4082779]
["bitfinex","BTCUSD",1721735982332,0.43489711,66801.0,66800.0,0.4082779]
["bitfinex","BTCUSD",1721735985435,0.43489711,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721735985625,0.43489711,66801.0,66800.0,0.40824199]
["bitfinex","BTCUSD",1721735987756,0.38946401,66801.0,66800.0,0.40824199]
["bitfinex","BTCUSD",1721735987979,0.27709711,66801.0,66800.0,0.40824199]
["bitfinex","BTCUSD",1721735988197,0.27709711,66801.0,66800.0,0.49064199]
["bitfinex","BTCUSD",1721735988405,0.38946401,66801.0,66800.0,0.49064199]
["bitfinex","BTCUSD",1721735988572,0.38946617,66801.0,66800.0,0.40824199]
["bitfinex","BTCUSD",1721735988784,0.27709711,66801.0,66800.0,0.4082605]
["bitfinex","BTCUSD",1721735989891,0.43864014,66801.0,66800.0,0.4082605]
["bitfinex","BTCUSD",1721735990075,0.43489711,66801.0,66800.0,0.4082605]
["bitfinex","BTCUSD",1721735990732,0.27709711,66801.0,66800.0,0.4082605]
["bitfinex","BTCUSD",1721735992147,0.27709711,66801.0,66800.0,0.4079267]
["bitfinex","BTCUSD",1721735995191,0.27709711,66801.0,66800.0,0.40806281]
["bitfinex","BTCUSD",1721735998431,0.27709711,66801.0,66800.0,0.40816704]
["bitfinex","BTCUSD",1721736001538,0.23665968,66801.0,66800.0,0.394224]
["bitfinex","BTCUSD",1721736001736,0.23665968,66801.0,66800.0,0.55366088]
["bitfinex","BTCUSD",1721736002613,0.23665968,66801.0,66800.0,0.40846088]
["bitfinex","BTCUSD",1721736004263,0.23749968,66801.0,66800.0,0.40846088]
["bitfinex","BTCUSD",1721736004706,0.62804068,66801.0,66800.0,0.40846088]
["bitfinex","BTCUSD",1721736004906,0.90773332,66801.0,66800.0,0.40846088]
["bitfinex","BTCUSD",1721736005106,0.62873532,66801.0,66800.0,0.40846088]
["bitfinex","BTCUSD",1721736005356,0.49384509,66801.0,66800.0,0.40846088]
["bitfinex","BTCUSD",1721736005556,0.49384509,66801.0,66800.0,0.55048079]
["bitfinex","BTCUSD",1721736005557,0.23749968,66801.0,66800.0,0.55048079]
["bitfinex","BTCUSD",1721736005700,0.23749968,66801.0,66800.0,0.69498079]
["bitfinex","BTCUSD",1721736005910,0.23749968,66801.0,66800.0,0.69798079]
["bitfinex","BTCUSD",1721736005911,0.34991111,66801.0,66800.0,0.69798079]
["bitfinex","BTCUSD",1721736006107,0.38581454,66801.0,66800.0,0.69798079]
["bitfinex","BTCUSD",1721736006284,0.27340311,66801.0,66800.0,0.69798079]
["bitfinex","BTCUSD",1721736007375,0.38580941,66801.0,66800.0,0.69798079]
["bitfinex","BTCUSD",1721736007540,0.38580941,66801.0,66800.0,0.69498875]
["bitfinex","BTCUSD",1721736007541,0.38580799,66801.0,66800.0,0.69498875]
["bitfinex","BTCUSD",1721736007757,0.27340311,66801.0,66800.0,0.69998875]
["bitfinex","BTCUSD",1721736007958,0.38580799,66801.0,66800.0,0.69998875]
["bitfinex","BTCUSD",1721736008195,0.08893308,66801.0,66800.0,0.69998875]
["bitfinex","BTCUSD",1721736008360,0.15637029,66801.0,66800.0,0.68598875]
["bitfinex","BTCUSD",1721736008607,0.15637029,66801.0,66800.0,0.69798875]
["bitfinex","BTCUSD",1721736008608,0.08893308,66801.0,66800.0,0.69798875]
["bitfinex","BTCUSD",1721736008809,0.05030273,66801.0,66800.0,0.70498875]
["bitfinex","BTCUSD",1721736009027,0.05030273,66801.0,66800.0,0.81656021]
["bitfinex","BTCUSD",1721736009234,0.05030273,66801.0,66800.0,0.80956021]
["bitfinex","BTCUSD",1721736009436,0.05030273,66801.0,66800.0,0.82356021]
["bitfinex","BTCUSD",1721736009609,0.08893308,66801.0,66800.0,0.82356021]
["bitfinex","BTCUSD",1721736010084,0.13749968,66801.0,66800.0,0.82356021]
["bitfinex","BTCUSD",1721736010285,0.15124965,66801.0,66800.0,0.82356021]
["bitfinex","BTCUSD",1721736010414,0.0486938,66807.0,66800.0,0.82356021]
["bitfinex","BTCUSD",1721736010415,0.75684,66809.0,66808.0,0.02247529]
["bitfinex","BTCUSD",1721736010623,0.75684,66809.0,66800.0,0.324124]
["bitfinex","BTCUSD",1721736010624,0.500298,66801.0,66800.0,0.324124]
["bitfinex","BTCUSD",1721736010821,0.500298,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721736010822,0.899694,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721736011028,0.54398922,66801.0,66800.0,0.314124]
["bitfinex","BTCUSD",1721736011229,0.69368722,66801.0,66800.0,0.328124]
["bitfinex","BTCUSD",1721736011440,0.550298,66801.0,66800.0,0.328124]
["bitfinex","BTCUSD",1721736011635,0.4006,66801.0,66800.0,0.300124]
["bitfinex","BTCUSD",1721736011999,0.54756265,66801.0,66800.0,0.326124]
["bitfinex","BTCUSD",1721736012409,0.69726065,66801.0,66800.0,0.326124]
["bitfinex","BTCUSD",1721736012613,0.54756265,66801.0,66800.0,0.340124]
["bitfinex","BTCUSD",1721736012741,1.04665665,66801.0,66800.0,0.340124]
["bitfinex","BTCUSD",1721736012959,1.74544865,66801.0,66800.0,0.312124]
["bitfinex","BTCUSD",1721736013189,1.74544865,66801.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736013190,1.056302,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736013383,1.30326465,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736014447,1.30326465,66800.0,66799.0,0.004924]
["bitfinex","BTCUSD",1721736014651,1.38803543,66800.0,66799.0,0.004924]
["bitfinex","BTCUSD",1721736014847,1.33803543,66800.0,66799.0,0.004924]
["bitfinex","BTCUSD",1721736015093,1.33803543,66800.0,66799.0,0.012924]
["bitfinex","BTCUSD",1721736015260,1.20326465,66800.0,66799.0,0.012924]
["bitfinex","BTCUSD",1721736015478,0.98863425,66800.0,66799.0,0.012924]
["bitfinex","BTCUSD",1721736015684,0.2578,66800.0,66799.0,0.012924]
["bitfinex","BTCUSD",1721736015888,0.1,66800.0,66799.0,0.15994391]
["bitfinex","BTCUSD",1721736016111,0.06737015,66801.0,66800.0,0.0764]
["bitfinex","BTCUSD",1721736016316,0.11229322,66805.0,66800.0,0.0764]
["bitfinex","BTCUSD",1721736016317,0.04770609,66802.0,66800.0,0.39062316]
["bitfinex","BTCUSD",1721736016611,0.04491209,66802.0,66801.0,0.25190267]
["bitfinex","BTCUSD",1721736017049,0.04491209,66803.0,66801.0,0.25190267]
["bitfinex","BTCUSD",1721736017264,0.04491209,66802.0,66801.0,0.14701991]
["bitfinex","BTCUSD",1721736017473,0.04491209,66802.0,66801.0,0.25173816]
["bitfinex","BTCUSD",1721736017622,0.06602255,66802.0,66801.0,0.25173816]
["bitfinex","BTCUSD",1721736017822,0.02111046,66802.0,66801.0,0.25173816]
["bitfinex","BTCUSD",1721736018032,0.06601734,66802.0,66801.0,0.25173816]
["bitfinex","BTCUSD",1721736018233,0.06601745,66802.0,66801.0,0.25173816]
["bitfinex","BTCUSD",1721736018433,0.06601745,66802.0,66801.0,0.25673816]
["bitfinex","BTCUSD",1721736018854,0.06551745,66802.0,66801.0,0.27073816]
["bitfinex","BTCUSD",1721736019291,0.02061046,66802.0,66801.0,0.27073816]
["bitfinex","BTCUSD",1721736019489,0.04590699,66803.0,66801.0,0.27073816]
["bitfinex","BTCUSD",1721736019723,0.002794,66802.0,66801.0,0.16601991]
["bitfinex","BTCUSD",1721736019849,0.04590369,66803.0,66801.0,0.16601991]
["bitfinex","BTCUSD",1721736019850,0.04490369,66803.0,66801.0,0.26615334]
["bitfinex","BTCUSD",1721736020055,0.002794,66802.0,66801.0,0.16101991]
["bitfinex","BTCUSD",1721736020435,0.003794,66802.0,66801.0,0.27515194]
["bitfinex","BTCUSD",1721736020605,0.001,66802.0,66801.0,0.27515194]
["bitfinex","BTCUSD",1721736020809,0.04490369,66803.0,66801.0,0.26615194]
["bitfinex","BTCUSD",1721736020989,0.002794,66802.0,66801.0,0.16101991]
["bitfinex","BTCUSD",1721736021164,0.002794,66802.0,66801.0,0.26613597]
["bitfinex","BTCUSD",1721736021364,0.002794,66802.0,66801.0,0.27313597]
["bitfinex","BTCUSD",1721736021812,0.002794,66802.0,66801.0,0.25913597]
["bitfinex","BTCUSD",1721736022013,0.002794,66802.0,66801.0,0.27213597]
["bitfinex","BTCUSD",1721736022440,0.002794,66802.0,66801.0,0.25913597]
["bitfinex","BTCUSD",1721736022593,0.04590369,66803.0,66801.0,0.25913597]
["bitfinex","BTCUSD",1721736022594,0.001,66803.0,66801.0,0.25913597]
["bitfinex","BTCUSD",1721736022788,0.001,66803.0,66802.0,0.10493823]
["bitfinex","BTCUSD",1721736023015,0.001,66803.0,66802.0,0.25195814]
["bitfinex","BTCUSD",1721736023336,0.001,66803.0,66802.0,0.39455814]
["bitfinex","BTCUSD",1721736024124,0.001,66803.0,66802.0,0.52853466]
["bitfinex","BTCUSD",1721736024335,0.1,66811.0,66802.0,0.3859326]
["bitfinex","BTCUSD",1721736024492,0.1,66811.0,66806.0,0.0624]
["bitfinex","BTCUSD",1721736024493,0.02704636,66811.0,66806.0,0.0624]
["bitfinex","BTCUSD",1721736024695,0.02704636,66811.0,66807.0,0.25195814]
["bitfinex","BTCUSD",1721736024968,0.02704636,66811.0,66808.0,0.10493823]
["bitfinex","BTCUSD",1721736025136,0.02704636,66811.0,66809.0,0.25195814]
["bitfinex","BTCUSD",1721736025341,0.00891826,66813.0,66801.0,0.0854]
["bitfinex","BTCUSD",1721736025342,0.09687986,66810.0,66801.0,0.0854]
["bitfinex","BTCUSD",1721736025557,0.002794,66809.0,66802.0,0.25144841]
["bitfinex","BTCUSD",1721736025703,0.002794,66809.0,66803.0,0.10443086]
["bitfinex","BTCUSD",1721736025906,0.002794,66809.0,66804.0,0.25145077]
["bitfinex","BTCUSD",1721736026106,0.002794,66809.0,66805.0,0.10443086]
["bitfinex","BTCUSD",1721736026309,0.03153038,66809.0,66806.0,0.25145077]
["bitfinex","BTCUSD",1721736026511,0.03153038,66809.0,66807.0,0.10443086]
["bitfinex","BTCUSD",1721736026762,0.04587433,66811.0,66808.0,0.25145077]
["bitfinex","BTCUSD",1721736026954,0.04587433,66811.0,66809.0,0.10443086]
["bitfinex","BTCUSD",1721736026955,0.002794,66810.0,66809.0,0.10443086]
["bitfinex","BTCUSD",1721736027210,0.001,66811.0,66809.0,0.10443086]
["bitfinex","BTCUSD",1721736027417,0.001,66811.0,66810.0,0.10443086]
["bitfinex","BTCUSD",1721736027618,0.00891826,66813.0,66810.0,0.39055077]
["bitfinex","BTCUSD",1721736027818,0.00891826,66813.0,66811.0,0.25145077]
["bitfinex","BTCUSD",1721736028064,0.00891826,66813.0,66812.0,0.10443086]
["bitfinex","BTCUSD",1721736028266,0.00891826,66813.0,66812.0,0.25145077]
["bitfinex","BTCUSD",1721736028715,0.00891826,66813.0,66812.0,0.25613192]
["bitfinex","BTCUSD",1721736028885,0.08485142,66813.0,66812.0,0.25613192]
["bitfinex","BTCUSD",1721736029083,0.18485142,66813.0,66812.0,0.25613192]
["bitfinex","BTCUSD",1721736029284,0.08485142,66813.0,66812.0,0.25613192]
["bitfinex","BTCUSD",1721736029465,0.03999533,66813.0,66812.0,0.25613192]
["bitfinex","BTCUSD",1721736029660,0.00891826,66813.0,66812.0,0.28113192]
["bitfinex","BTCUSD",1721736030122,0.00891826,66813.0,66812.0,0.26713192]
["bitfinex","BTCUSD",1721736031104,0.00891826,66813.0,66812.0,0.26513192]
["bitfinex","BTCUSD",1721736031508,0.00891826,66813.0,66812.0,0.27513192]
["bitfinex","BTCUSD",1721736031731,0.00891826,66813.0,66812.0,0.16601991]
["bitfinex","BTCUSD",1721736031909,0.00891826,66813.0,66812.0,0.27497569]
["bitfinex","BTCUSD",1721736032115,0.00891826,66813.0,66812.0,0.26497569]
["bitfinex","BTCUSD",1721736032312,0.00891826,66813.0,66812.0,0.27497569]
["bitfinex","BTCUSD",1721736032634,0.0313002,66813.0,66812.0,0.26597569]
["bitfinex","BTCUSD",1721736032833,0.0313002,66813.0,66812.0,0.14701991]
["bitfinex","BTCUSD",1721736033036,0.0313002,66813.0,66812.0,0.16101991]
["bitfinex","BTCUSD",1721736033233,0.0313002,66813.0,66812.0,0.15701991]
["bitfinex","BTCUSD",1721736033680,0.0313002,66813.0,66812.0,0.28008309]
["bitfinex","BTCUSD",1721736034866,0.0313002,66813.0,66812.0,0.26608309]
["bitfinex","BTCUSD",1721736035039,0.0313002,66813.0,66812.0,0.26578135]
["bitfinex","BTCUSD",1721736035656,0.0313002,66813.0,66812.0,0.27578135]
["bitfinex","BTCUSD",1721736035893,0.00891826,66813.0,66812.0,0.27578135]
["bitfinex","BTCUSD",1721736036060,0.00891826,66813.0,66812.0,0.16701991]
["bitfinex","BTCUSD",1721736036272,0.00891826,66813.0,66812.0,0.28972102]
["bitfinex","BTCUSD",1721736037187,0.00975826,66813.0,66812.0,0.28972102]
["bitfinex","BTCUSD",1721736037607,0.00084,66813.0,66812.0,0.37262102]
["bitfinex","BTCUSD",1721736037769,0.00084,66813.0,66812.0,0.43902102]
["bitfinex","BTCUSD",1721736037971,0.00084,66813.0,66812.0,0.33031991]
["bitfinex","BTCUSD",1721736038147,0.00084,66813.0,66812.0,0.43832427]
["bitfinex","BTCUSD",1721736039882,0.00084,66813.0,66812.0,0.88734427]
["bitfinex","BTCUSD",1721736040080,0.00084,66813.0,66812.0,0.87334427]
["bitfinex","BTCUSD",1721736040489,0.00084,66813.0,66812.0,0.87334727]
["bitfinex","BTCUSD",1721736040717,0.00084,66813.0,66812.0,1.18669427]
["bitfinex","BTCUSD",1721736040893,0.00084,66813.0,66812.0,1.16669427]
["bitfinex","BTCUSD",1721736041146,0.00084,66813.0,66812.0,1.04468991]
["bitfinex","BTCUSD",1721736041335,0.00084,66813.0,66812.0,1.11802761]
["bitfinex","BTCUSD",1721736041533,0.00084,66813.0,66812.0,1.43137461]
["bitfinex","BTCUSD",1721736041707,0.00084,66813.0,66812.0,1.44537461]
["bitfinex","BTCUSD",1721736042071,0.00084,66813.0,66812.0,1.74472161]
["bitfinex","BTCUSD",1721736042492,0.00084,66813.0,66812.0,1.73072161]
["bitfinex","BTCUSD",1721736042693,0.00084,66813.0,66812.0,1.74472161]
["bitfinex","BTCUSD",1721736043114,0.00084,66813.0,66812.0,1.73072161]
["bitfinex","BTCUSD",1721736043521,0.00084,66813.0,66812.0,1.74472161]
["bitfinex","BTCUSD",1721736043924,0.00084,66813.0,66812.0,1.73072161]
["bitfinex","BTCUSD",1721736044133,0.00084,66813.0,66812.0,1.81908352]
["bitfinex","BTCUSD",1721736044342,0.00084,66813.0,66812.0,1.83308352]
["bitfinex","BTCUSD",1721736044543,0.00084,66813.0,66812.0,1.84708352]
["bitfinex","BTCUSD",1721736045168,0.00084,66813.0,66812.0,1.54773652]
["bitfinex","BTCUSD",1721736045508,0.00084,66813.0,66812.0,1.4449019]
["bitfinex","BTCUSD",1721736045704,0.00084,66813.0,66812.0,1.54773652]
["bitfinex","BTCUSD",1721736046331,0.00084,66813.0,66812.0,1.84708352]
["bitfinex","BTCUSD",1721736046557,0.00084,66813.0,66812.0,1.54773652]
["bitfinex","BTCUSD",1721736046759,0.00084,66813.0,66812.0,1.94708352]
["bitfinex","BTCUSD",1721736047209,0.00084,66813.0,66812.0,1.92470656]
["bitfinex","BTCUSD",1721736047357,0.00084,66813.0,66812.0,2.23867504]
["bitfinex","BTCUSD",1721736047730,0.00084,66813.0,66812.0,2.18867504]
["bitfinex","BTCUSD",1721736048159,0.00084,66813.0,66812.0,1.97107504]
["bitfinex","BTCUSD",1721736048959,0.00084,66813.0,66812.0,1.54872804]
["bitfinex","BTCUSD",1721736049797,0.00084,66813.0,66812.0,1.44540139]
["bitfinex","BTCUSD",1721736049993,0.00084,66813.0,66812.0,1.54872804]
["bitfinex","BTCUSD",1721736050198,0.00084,66813.0,66812.0,1.44564632]
["bitfinex","BTCUSD",1721736050394,0.00084,66813.0,66812.0,1.54920707]
["bitfinex","BTCUSD",1721736050574,0.00084,66813.0,66812.0,1.44564632]
["bitfinex","BTCUSD",1721736050783,0.00084,66813.0,66812.0,1.54920707]
["bitfinex","BTCUSD",1721736051059,0.00084,66813.0,66812.0,1.14629932]
["bitfinex","BTCUSD",1721736051433,0.00084,66813.0,66812.0,1.54920707]
["bitfinex","BTCUSD",1721736051647,0.00084,66813.0,66812.0,1.44564632]
["bitfinex","BTCUSD",1721736051775,0.00084,66813.0,66812.0,1.54920707]
["bitfinex","BTCUSD",1721736051973,0.00084,66813.0,66812.0,1.44564632]
["bitfinex","BTCUSD",1721736052199,0.00084,66813.0,66812.0,1.67269649]
["bitfinex","BTCUSD",1721736052604,0.00084,66813.0,66812.0,1.89855407]
["bitfinex","BTCUSD",1721736053123,0.00084,66813.0,66812.0,1.72138391]
["bitfinex","BTCUSD",1721736053322,0.00084,66813.0,66812.0,1.54854546]
["bitfinex","BTCUSD",1721736053750,0.00084,66813.0,66812.0,1.48742184]
["bitfinex","BTCUSD",1721736053951,0.00084,66813.0,66812.0,1.54854546]
["bitfinex","BTCUSD",1721736055121,0.00084,66813.0,66812.0,0.69694325]
["bitfinex","BTCUSD",1721736055321,0.00084,66813.0,66812.0,0.54764325]
["bitfinex","BTCUSD",1721736056292,0.00084,66813.0,66812.0,0.46036991]
["bitfinex","BTCUSD",1721736056466,0.00084,66813.0,66812.0,0.53428304]
["bitfinex","BTCUSD",1721736056669,0.00084,66813.0,66812.0,0.54828304]
["bitfinex","BTCUSD",1721736057455,0.00084,66813.0,66812.0,0.53428304]
["bitfinex","BTCUSD",1721736057851,0.00084,66813.0,66812.0,0.54828304]
["bitfinex","BTCUSD",1721736060543,0.06554,66813.0,66812.0,0.54828304]
["bitfinex","BTCUSD",1721736060741,0.06554,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721736060742,0.080394,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721736060989,0.285094,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721736061194,0.80759642,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721736061416,0.85759642,66813.0,66812.0,0.32735]
["bitfinex","BTCUSD",1721736061618,0.85759642,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736061619,0.80759642,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736061831,1.31473842,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736062004,1.01539642,66813.0,66812.0,0.31935]
["bitfinex","BTCUSD",1721736062213,1.02455197,66813.0,66812.0,0.31935]
["bitfinex","BTCUSD",1721736062414,1.02455197,66813.0,66812.0,0.30635]
["bitfinex","BTCUSD",1721736062707,1.02455197,66813.0,66812.0,0.30235]
["bitfinex","BTCUSD",1721736062909,0.97455197,66813.0,66812.0,0.30235]
["bitfinex","BTCUSD",1721736063140,1.02655197,66813.0,66812.0,0.30235]
["bitfinex","BTCUSD",1721736063545,0.97655197,66813.0,66812.0,0.30235]
["bitfinex","BTCUSD",1721736063694,1.02655197,66813.0,66812.0,0.30235]
["bitfinex","BTCUSD",1721736064444,1.37589397,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736064583,1.02655197,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736064997,1.02455197,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736065198,1.02855197,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736065400,1.02855197,66813.0,66812.0,0.30035]
["bitfinex","BTCUSD",1721736065601,1.02855197,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736065814,1.02455197,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736066020,1.02655197,66813.0,66812.0,0.30035]
["bitfinex","BTCUSD",1721736066243,1.02955197,66813.0,66812.0,0.30035]
["bitfinex","BTCUSD",1721736066665,1.02955197,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736066666,1.02655197,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736067073,1.03055197,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736067249,1.32989397,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736067451,1.03055197,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736067660,1.02855197,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736067870,0.90506255,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736068044,0.60572055,66813.0,66812.0,0.30035]
["bitfinex","BTCUSD",1721736068249,0.59086655,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736068454,0.88620855,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736068655,0.93620855,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736068864,0.93620855,66813.0,66812.0,0.30035]
["bitfinex","BTCUSD",1721736069061,0.93620855,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736069536,1.0861712,66813.0,66812.0,0.30135]
["bitfinex","BTCUSD",1721736070167,1.0831712,66813.0,66812.0,0.30135]
["bitfinex","BTCUSD",1721736070373,1.3825132,66813.0,66812.0,0.30135]
["bitfinex","BTCUSD",1721736070575,1.4825132,66813.0,66812.0,0.30135]
["bitfinex","BTCUSD",1721736070906,1.7818552,66813.0,66812.0,0.29935]
["bitfinex","BTCUSD",1721736071312,1.87133841,66813.0,66812.0,0.22918326]
["bitfinex","BTCUSD",1721736071542,1.87133841,66813.0,66812.0,0.22085819]
["bitfinex","BTCUSD",1721736071543,1.7818552,66813.0,66812.0,0.22085819]
["bitfinex","BTCUSD",1721736072089,1.89369551,66813.0,66812.0,0.22085819]
["bitfinex","BTCUSD",1721736072467,1.7848552,66813.0,66812.0,0.22085819]
["bitfinex","BTCUSD",1721736072874,1.7818552,66813.0,66812.0,0.19438419]
["bitfinex","BTCUSD",1721736073277,1.89665367,66813.0,66812.0,0.19438419]
["bitfinex","BTCUSD",1721736073476,1.89665367,66813.0,66812.0,0.09980291]
["bitfinex","BTCUSD",1721736073477,1.85665112,66813.0,66812.0,0.09980291]
["bitfinex","BTCUSD",1721736073703,1.056302,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736073898,1.515703,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736074100,1.615703,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736075978,1.617703,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736076261,1.318302,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736076477,1.41526465,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736076673,1.42326465,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721736077133,0.4325,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736077348,0.731901,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736077551,0.739901,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721736077768,0.58746265,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721736077980,0.27996265,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721736078183,0.27796265,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721736078386,0.135,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721736078591,0.035,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721736078798,0.031,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721736079204,0.031,66800.0,66799.0,0.003924]
["bitfinex","BTCUSD",1721736079405,0.33835166,66800.0,66799.0,0.003924]
["bitfinex","BTCUSD",1721736079609,0.28865166,66800.0,66799.0,0.001924]
["bitfinex","BTCUSD",1721736079933,0.43735166,66800.0,66799.0,0.005924]
["bitfinex","BTCUSD",1721736080160,0.580795,66800.0,66799.0,0.005924]
["bitfinex","BTCUSD",1721736080363,0.880196,66800.0,66799.0,0.005924]
["bitfinex","BTCUSD",1721736080604,0.88938241,66800.0,66799.0,0.005924]
["bitfinex","BTCUSD",1721736080818,1.09718241,66800.0,66799.0,0.005924]
["bitfinex","BTCUSD",1721736081022,1.14718241,66800.0,66799.0,0.005924]
["bitfinex","BTCUSD",1721736081225,1.02369299,66800.0,66799.0,0.005924]
["bitfinex","BTCUSD",1721736081427,0.97369299,66800.0,66799.0,0.005924]
["bitfinex","BTCUSD",1721736082323,0.97369299,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736082324,0.71729199,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736082458,1.06669299,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736082640,1.08169299,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736082840,1.03169299,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736083085,1.08169299,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736083414,1.41609399,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736083932,1.71549499,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736084334,1.71749499,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736085562,1.71549499,66800.0,66799.0,0.000924]
["bitfinex","BTCUSD",1721736085927,1.72849499,66800.0,66799.0,0.002]
["bitfinex","BTCUSD",1721736086383,1.71849499,66800.0,66799.0,0.002]
["bitfinex","BTCUSD",1721736086582,1.71849499,66800.0,66799.0,0.00086401]
["bitfinex","BTCUSD",1721736086583,2.08740498,66800.0,66799.0,0.00086401]
["bitfinex","BTCUSD",1721736086843,2.08740498,66800.0,66784.0,0.009273]
["bitfinex","BTCUSD",1721736086844,1.19798,66793.0,66784.0,0.009273]
["bitfinex","BTCUSD",1721736087039,1.69390142,66793.0,66784.0,0.009273]
["bitfinex","BTCUSD",1721736087389,1.15287,66785.0,66784.0,0.009273]
["bitfinex","BTCUSD",1721736087591,1.27587,66785.0,66784.0,0.009273]
["bitfinex","BTCUSD",1721736088173,1.99973951,66785.0,66784.0,0.009273]
["bitfinex","BTCUSD",1721736088393,1.99973951,66785.0,66782.0,0.00197208]
["bitfinex","BTCUSD",1721736088394,1.056492,66783.0,66782.0,0.00197208]
["bitfinex","BTCUSD",1721736088608,1.079492,66783.0,66782.0,0.00197208]
["bitfinex","BTCUSD",1721736088811,0.830015,66783.0,66782.0,0.00197208]
["bitfinex","BTCUSD",1721736089038,0.430538,66783.0,66782.0,0.00197208]
["bitfinex","BTCUSD",1721736089241,0.780015,66783.0,66782.0,0.00197208]
["bitfinex","BTCUSD",1721736089449,0.97697765,66783.0,66782.0,0.00197208]
["bitfinex","BTCUSD",1721736089769,0.98697765,66783.0,66782.0,0.00197208]
["bitfinex","BTCUSD",1721736089968,1.03697765,66783.0,66782.0,0.00197208]
["bitfinex","BTCUSD",1721736090169,1.29345465,66783.0,66782.0,0.00297208]
["bitfinex","BTCUSD",1721736090381,1.28345465,66783.0,66782.0,0.00297208]
["bitfinex","BTCUSD",1721736090569,1.28545465,66783.0,66782.0,0.00297208]
["bitfinex","BTCUSD",1721736090769,1.33545465,66783.0,66782.0,0.00297208]
["bitfinex","BTCUSD",1721736091182,1.63493165,66783.0,66782.0,0.00297208]
["bitfinex","BTCUSD",1721736091599,1.70083165,66783.0,66782.0,0.00297208]
["bitfinex","BTCUSD",1721736092002,1.69883165,66783.0,66782.0,0.00297208]
["bitfinex","BTCUSD",1721736092227,1.69183165,66783.0,66782.0,0.00197208]
["bitfinex","BTCUSD",1721736092398,1.84288937,66783.0,66782.0,0.00197208]
["bitfinex","BTCUSD",1721736092592,1.84288937,66783.0,66782.0,0.00397208]
["bitfinex","BTCUSD",1721736092790,0.199761,66773.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721736092997,1.32144999,66773.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721736094128,1.3656369,66773.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721736094300,1.66141391,66773.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721736094551,1.405048,66773.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721736094754,1.85153265,66773.0,66770.0,0.009273]
["bitfinex","BTCUSD",1721736095553,1.85253265,66773.0,66772.0,0.015273]
["bitfinex","BTCUSD",1721736095754,1.55301065,66773.0,66772.0,0.015273]
["bitfinex","BTCUSD",1721736095960,1.55301065,66773.0,66772.0,0.009273]
["bitfinex","BTCUSD",1721736096157,1.85253265,66773.0,66772.0,0.009273]
["bitfinex","BTCUSD",1721736096410,1.85953265,66773.0,66772.0,0.010273]
["bitfinex","BTCUSD",1721736096691,1.85853265,66773.0,66772.0,0.009273]
["bitfinex","BTCUSD",1721736096888,1.86753265,66773.0,66772.0,0.010273]
["bitfinex","BTCUSD",1721736097304,1.86053265,66773.0,66772.0,0.010273]
["bitfinex","BTCUSD",1721736097560,1.87053265,66773.0,66772.0,0.010273]
["bitfinex","BTCUSD",1721736097773,1.87653265,66773.0,66772.0,0.011273]
["bitfinex","BTCUSD",1721736098014,1.56701065,66773.0,66772.0,0.011273]
["bitfinex","BTCUSD",1721736098201,1.56701065,66773.0,66771.0,0.00222093]
["bitfinex","BTCUSD",1721736098202,0.757089,66772.0,66771.0,0.00222093]
["bitfinex","BTCUSD",1721736098363,0.345143,66772.0,66771.0,0.14122093]
["bitfinex","BTCUSD",1721736098540,0.2578,66772.0,66771.0,0.14122093]
["bitfinex","BTCUSD",1721736098751,0.028,66773.0,66771.0,0.14122093]
["bitfinex","BTCUSD",1721736098969,0.0371441,66773.0,66771.0,0.14122093]
["bitfinex","BTCUSD",1721736099159,0.002794,66772.0,66771.0,0.14122093]
["bitfinex","BTCUSD",1721736100133,0.036794,66772.0,66771.0,0.14122093]
["bitfinex","BTCUSD",1721736100341,0.034,66772.0,66771.0,0.14122093]
["bitfinex","BTCUSD",1721736100546,0.03839381,66772.0,66771.0,0.14122093]
["bitfinex","BTCUSD",1721736100925,0.04039381,66772.0,66771.0,0.14122093]
["bitfinex","BTCUSD",1721736101152,0.04039381,66772.0,66771.0,0.14322093]
["bitfinex","BTCUSD",1721736102108,0.002,66772.0,66771.0,0.29024084]
["bitfinex","BTCUSD",1721736102319,0.002794,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1721736102534,0.44093655,66803.0,66784.0,0.529008]
["bitfinex","BTCUSD",1721736102774,0.44093655,66803.0,66784.0,0.28781991]
["bitfinex","BTCUSD",1721736103050,0.44093655,66803.0,66784.0,0.73702791]
["bitfinex","BTCUSD",1721736103325,0.2078,66802.0,66784.0,0.28781991]
["bitfinex","BTCUSD",1721736103596,0.0493359,66798.0,66784.0,0.28781991]
["bitfinex","BTCUSD",1721736103828,0.0493359,66798.0,66784.0,0.43755591]
["bitfinex","BTCUSD",1721736104067,0.0493359,66798.0,66784.0,0.28781991]
["bitfinex","BTCUSD",1721736104068,0.5246359,66798.0,66784.0,0.28781991]
["bitfinex","BTCUSD",1721736104317,0.5246359,66798.0,66784.0,0.89509991]
["bitfinex","BTCUSD",1721736104318,0.001,66785.0,66784.0,0.89509991]
["bitfinex","BTCUSD",1721736104581,0.001,66785.0,66784.0,0.68247285]
["bitfinex","BTCUSD",1721736104840,0.002794,66797.0,66786.0,0.0663]
["bitfinex","BTCUSD",1721736105108,0.002794,66797.0,66787.0,0.14641991]
["bitfinex","BTCUSD",1721736105336,0.06248964,66796.0,66787.0,0.14631991]
["bitfinex","BTCUSD",1721736106085,0.5246359,66798.0,66793.0,0.06]
["bitfinex","BTCUSD",1721736106344,0.5246359,66798.0,66794.0,0.14701991]
["bitfinex","BTCUSD",1721736106577,0.4753,66798.0,66794.0,0.14691991]
["bitfinex","BTCUSD",1721736107534,0.1,66797.0,66794.0,0.14691991]
["bitfinex","BTCUSD",1721736107760,0.1,66797.0,66794.0,0.15091991]
["bitfinex","BTCUSD",1721736108581,0.1,66797.0,66794.0,0.14691991]
["bitfinex","BTCUSD",1721736108980,0.001,66798.0,66795.0,0.0805]
["bitfinex","BTCUSD",1721736109241,0.001,66798.0,66796.0,0.14701991]
["bitfinex","BTCUSD",1721736109453,0.001,66798.0,66795.0,0.0805]
["bitfinex","BTCUSD",1721736109925,0.1578,66802.0,66795.0,0.0805]
["bitfinex","BTCUSD",1721736109926,0.01688,66797.0,66795.0,0.0805]
["bitfinex","BTCUSD",1721736110129,0.023,66796.0,66795.0,0.0805]
["bitfinex","BTCUSD",1721736110767,0.023,66796.0,66795.0,0.0825]
["bitfinex","BTCUSD",1721736111012,0.023,66796.0,66795.0,0.0865]
["bitfinex","BTCUSD",1721736111213,0.023,66796.0,66795.0,0.006]
["bitfinex","BTCUSD",1721736111387,0.0373674,66796.0,66793.0,0.0599]
["bitfinex","BTCUSD",1721736111623,0.0373674,66796.0,66793.0,0.20691991]
["bitfinex","BTCUSD",1721736111823,0.0373674,66796.0,66795.0,0.005]
["bitfinex","BTCUSD",1721736111824,0.0393674,66796.0,66795.0,0.005]
["bitfinex","BTCUSD",1721736113216,0.0393674,66796.0,66793.0,0.20691991]
["bitfinex","BTCUSD",1721736113217,0.0373674,66796.0,66793.0,0.20691991]
["bitfinex","BTCUSD",1721736113420,0.0383674,66796.0,66795.0,0.002]
["bitfinex","BTCUSD",1721736113626,0.0393674,66796.0,66795.0,0.006]
["bitfinex","BTCUSD",1721736113806,0.0373674,66796.0,66793.0,0.20691991]
["bitfinex","BTCUSD",1721736114002,0.002794,66795.0,66793.0,0.20691991]
["bitfinex","BTCUSD",1721736115071,0.04837353,66796.0,66793.0,0.20891991]
["bitfinex","BTCUSD",1721736115275,0.04737353,66796.0,66793.0,0.20891991]
["bitfinex","BTCUSD",1721736115702,0.04737353,66796.0,66793.0,0.14901991]
["bitfinex","BTCUSD",1721736115703,0.002794,66795.0,66793.0,0.14901991]
["bitfinex","BTCUSD",1721736116310,0.002794,66795.0,66793.0,0.14701991]
["bitfinex","BTCUSD",1721736116728,0.001,66795.0,66793.0,0.14901991]
["bitfinex","BTCUSD",1721736116969,0.004794,66795.0,66793.0,0.15301991]
["bitfinex","BTCUSD",1721736117200,0.001,66795.0,66793.0,0.15101991]
["bitfinex","BTCUSD",1721736117413,0.002,66795.0,66793.0,0.15301991]
["bitfinex","BTCUSD",1721736117839,0.001,66795.0,66793.0,0.14901991]
["bitfinex","BTCUSD",1721736118285,0.002,66795.0,66793.0,0.15301991]
["bitfinex","BTCUSD",1721736119689,0.07628342,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1721736119930,0.13707349,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1721736120117,0.26007349,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1721736120355,0.18658407,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1721736120684,0.18658407,66794.0,66793.0,0.004]
["bitfinex","BTCUSD",1721736120906,0.18758407,66794.0,66793.0,0.006]
["bitfinex","BTCUSD",1721736121285,0.18758407,66794.0,66793.0,0.002]
["bitfinex","BTCUSD",1721736121507,0.08658407,66794.0,66784.0,0.0641]
["bitfinex","BTCUSD",1721736121713,0.08658407,66794.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736121714,0.16151242,66793.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736121919,0.06151242,66793.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736123626,0.00374351,66792.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736123831,0.002794,66791.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736124032,0.025794,66791.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736124241,0.00892559,66790.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736124416,0.002794,66789.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736125074,0.002794,66789.0,66785.0,0.14901991]
["bitfinex","BTCUSD",1721736125292,0.002794,66789.0,66785.0,0.15301991]
["bitfinex","BTCUSD",1721736125416,0.002794,66789.0,66785.0,0.15101991]
["bitfinex","BTCUSD",1721736125656,0.002794,66789.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736125874,0.003794,66789.0,66785.0,0.14901991]
["bitfinex","BTCUSD",1721736127289,0.004794,66789.0,66785.0,0.15301991]
["bitfinex","BTCUSD",1721736127698,0.00761815,66788.0,66785.0,0.15301991]
["bitfinex","BTCUSD",1721736128181,0.0267435,66787.0,66785.0,0.006]
["bitfinex","BTCUSD",1721736128397,0.002794,66786.0,66785.0,0.006]
["bitfinex","BTCUSD",1721736128613,0.002794,66786.0,66785.0,0.004]
["bitfinex","BTCUSD",1721736128835,0.07638928,66786.0,66785.0,0.004]
["bitfinex","BTCUSD",1721736129078,0.39912028,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721736129279,0.19938928,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721736129528,0.125794,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1721736129710,0.1,66786.0,66785.0,0.28941991]
["bitfinex","BTCUSD",1721736129863,0.001,66788.0,66785.0,0.28941991]
["bitfinex","BTCUSD",1721736130064,0.001,66788.0,66786.0,0.23634713]
["bitfinex","BTCUSD",1721736130264,0.001,66788.0,66787.0,0.08932722]
["bitfinex","BTCUSD",1721736130567,0.001,66788.0,66787.0,0.23634713]
["bitfinex","BTCUSD",1721736130982,0.00923869,66789.0,66787.0,0.23634713]
["bitfinex","BTCUSD",1721736131238,0.002794,66797.0,66788.0,0.23634713]
["bitfinex","BTCUSD",1721736131442,0.002794,66797.0,66789.0,0.08932722]
["bitfinex","BTCUSD",1721736131443,0.002794,66795.0,66789.0,0.08932722]
["bitfinex","BTCUSD",1721736131651,0.025794,66795.0,66790.0,0.23634713]
["bitfinex","BTCUSD",1721736131873,0.125794,66795.0,66791.0,0.08932722]
["bitfinex","BTCUSD",1721736132086,0.002794,66793.0,66790.0,0.14701991]
["bitfinex","BTCUSD",1721736132258,0.002794,66793.0,66791.0,0.08918813]
["bitfinex","BTCUSD",1721736132512,0.52486819,66799.0,66792.0,0.37570804]
["bitfinex","BTCUSD",1721736132513,0.00922616,66797.0,66792.0,0.37570804]
["bitfinex","BTCUSD",1721736132675,0.52486819,66799.0,66794.0,0.1431]
["bitfinex","BTCUSD",1721736132923,0.04956819,66799.0,66795.0,0.23618026]
["bitfinex","BTCUSD",1721736133132,0.0092008,66805.0,66796.0,0.08916035]
["bitfinex","BTCUSD",1721736133342,0.0092008,66805.0,66797.0,0.23618026]
["bitfinex","BTCUSD",1721736133551,0.002794,66809.0,66798.0,0.08916035]
["bitfinex","BTCUSD",1721736133759,0.01163339,66809.0,66799.0,0.23618026]
["bitfinex","BTCUSD",1721736133960,0.01163339,66809.0,66800.0,0.08916035]
["bitfinex","BTCUSD",1721736134195,0.002794,66807.0,66801.0,0.23618026]
["bitfinex","BTCUSD",1721736134397,0.002794,66807.0,66802.0,0.08916035]
["bitfinex","BTCUSD",1721736134507,0.002794,66807.0,66803.0,0.23618026]
["bitfinex","BTCUSD",1721736134715,0.002794,66807.0,66804.0,0.08916035]
["bitfinex","BTCUSD",1721736134916,0.06908467,66806.0,66805.0,0.14701991]
["bitfinex","BTCUSD",1721736135561,0.002794,66808.0,66805.0,0.14701991]
["bitfinex","BTCUSD",1721736135832,0.025794,66808.0,66805.0,0.14701991]
["bitfinex","BTCUSD",1721736136534,0.002794,66808.0,66805.0,0.14701991]
["bitfinex","BTCUSD",1721736136755,0.002794,66808.0,66806.0,0.1491]
["bitfinex","BTCUSD",1721736136962,0.002794,66809.0,66807.0,0.2354305]
["bitfinex","BTCUSD",1721736137169,0.00084,66813.0,66808.0,0.08841059]
["bitfinex","BTCUSD",1721736137374,0.00084,66813.0,66806.0,0.1491]
["bitfinex","BTCUSD",1721736137375,0.00982922,66813.0,66809.0,0.2354305]
["bitfinex","BTCUSD",1721736137582,0.00982922,66813.0,66810.0,0.08841059]
["bitfinex","BTCUSD",1721736137786,0.00084,66813.0,66811.0,0.2354305]
["bitfinex","BTCUSD",1721736137912,0.00084,66813.0,66812.0,0.08841059]
["bitfinex","BTCUSD",1721736138117,0.00084,66813.0,66812.0,0.2354305]
["bitfinex","BTCUSD",1721736138552,0.00284,66813.0,66812.0,0.2354305]
["bitfinex","BTCUSD",1721736138901,0.00184,66813.0,66812.0,0.2354305]
["bitfinex","BTCUSD",1721736139010,0.00084,66813.0,66812.0,0.23570122]
["bitfinex","BTCUSD",1721736139205,0.01944339,66813.0,66812.0,0.23570122]
["bitfinex","BTCUSD",1721736139512,0.00184,66813.0,66812.0,0.008]
["bitfinex","BTCUSD",1721736139704,0.02484,66813.0,66812.0,0.008]
["bitfinex","BTCUSD",1721736140342,0.02484,66813.0,66812.0,0.018]
["bitfinex","BTCUSD",1721736140559,0.00184,66813.0,66812.0,0.018]
["bitfinex","BTCUSD",1721736140790,0.02484,66813.0,66812.0,0.018]
["bitfinex","BTCUSD",1721736140989,0.02484,66813.0,66812.0,0.31735]
["bitfinex","BTCUSD",1721736141226,0.00184,66813.0,66812.0,0.31735]
["bitfinex","BTCUSD",1721736141439,0.00184,66813.0,66812.0,0.46436991]
["bitfinex","BTCUSD",1721736141671,0.00184,66813.0,66812.0,0.60446991]
["bitfinex","BTCUSD",1721736141882,0.00184,66813.0,66812.0,1.44166667]
["bitfinex","BTCUSD",1721736142150,0.00184,66813.0,66812.0,1.65218391]
["bitfinex","BTCUSD",1721736142389,0.00184,66813.0,66812.0,1.74159455]
["bitfinex","BTCUSD",1721736142565,0.00184,66813.0,66812.0,1.74158422]
["bitfinex","BTCUSD",1721736142772,0.00084,66813.0,66812.0,1.73358371]
["bitfinex","BTCUSD",1721736143608,0.00084,66813.0,66812.0,1.72358371]
["bitfinex","BTCUSD",1721736144023,0.00084,66813.0,66812.0,1.73758371]
["bitfinex","BTCUSD",1721736144222,0.00084,66813.0,66812.0,1.83758371]
["bitfinex","BTCUSD",1721736144940,0.025,66828.0,66819.0,1.097606]
["bitfinex","BTCUSD",1721736145148,0.025,66828.0,66827.0,0.49892]
["bitfinex","BTCUSD",1721736145354,0.025,66828.0,66827.0,2.08860215]
["bitfinex","BTCUSD",1721736145567,0.025,66828.0,66827.0,2.47667252]
["bitfinex","BTCUSD",1721736146123,0.025,66828.0,66827.0,1.93860215]
["bitfinex","BTCUSD",1721736146328,0.025,66828.0,66827.0,1.42172215]
["bitfinex","BTCUSD",1721736147080,0.025,66828.0,66827.0,1.72100215]
["bitfinex","BTCUSD",1721736147200,0.025,66828.0,66827.0,1.77100215]
["bitfinex","BTCUSD",1721736147890,0.025,66828.0,66827.0,1.72100215]
["bitfinex","BTCUSD",1721736148144,0.025,66828.0,66827.0,1.7353923]
["bitfinex","BTCUSD",1721736148443,0.025,66828.0,66827.0,1.8353923]
["bitfinex","BTCUSD",1721736148622,0.025,66828.0,66827.0,1.7853923]
["bitfinex","BTCUSD",1721736148851,0.025,66828.0,66827.0,1.8853923]
["bitfinex","BTCUSD",1721736149067,0.025,66828.0,66827.0,2.1169923]
["bitfinex","BTCUSD",1721736149493,0.025,66828.0,66827.0,2.4022723]
["bitfinex","BTCUSD",1721736149726,0.025,66828.0,66827.0,2.4162723]
["bitfinex","BTCUSD",1721736150304,0.00064995,66849.0,66827.0,2.4162723]
["bitfinex","BTCUSD",1721736150305,0.00064995,66849.0,66832.0,1.640456]
["bitfinex","BTCUSD",1721736150454,0.00064995,66849.0,66832.0,2.63025289]
["bitfinex","BTCUSD",1721736151062,0.00064995,66849.0,66832.0,2.62946545]
["bitfinex","BTCUSD",1721736152457,0.00084,66833.0,66832.0,2.65746545]
["bitfinex","BTCUSD",1721736152608,0.00084,66833.0,66832.0,2.75746545]
["bitfinex","BTCUSD",1721736153784,0.00084,66833.0,66832.0,2.6697405]
["bitfinex","BTCUSD",1721736153990,0.00084,66833.0,66832.0,2.75736566]
["bitfinex","BTCUSD",1721736154200,0.00084,66833.0,66832.0,2.75736637]
["bitfinex","BTCUSD",1721736155757,0.00084,66833.0,66832.0,2.76579637]
["bitfinex","BTCUSD",1721736155975,0.00084,66833.0,66832.0,2.3789135]
["bitfinex","BTCUSD",1721736157438,0.00084,66833.0,66832.0,2.37816034]
["bitfinex","BTCUSD",1721736157591,0.00084,66833.0,66832.0,2.42348103]
["bitfinex","BTCUSD",1721736157784,0.00084,66833.0,66832.0,2.46769238]
["bitfinex","BTCUSD",1721736158216,0.00084,66833.0,66832.0,2.71848103]
["bitfinex","BTCUSD",1721736158368,0.00084,66833.0,66832.0,2.67316034]
["bitfinex","BTCUSD",1721736158782,0.00084,66833.0,66832.0,3.01773803]
["bitfinex","BTCUSD",1721736159426,0.00084,66833.0,66832.0,3.06194938]
["bitfinex","BTCUSD",1721736159841,0.00084,66833.0,66832.0,3.01773803]
["bitfinex","BTCUSD",1721736160248,0.00084,66833.0,66832.0,3.06194938]
["bitfinex","BTCUSD",1721736160477,0.00084,66833.0,66832.0,3.06195347]
["bitfinex","BTCUSD",1721736160832,0.00084,66833.0,66832.0,3.56195347]
["bitfinex","BTCUSD",1721736162174,0.00084,66833.0,66832.0,3.51774212]
["bitfinex","BTCUSD",1721736162331,0.00084,66833.0,66832.0,3.56195347]
["bitfinex","BTCUSD",1721736162525,0.00084,66833.0,66832.0,3.51774212]
["bitfinex","BTCUSD",1721736162870,0.00084,66833.0,66832.0,3.56195347]
["bitfinex","BTCUSD",1721736163008,0.00084,66833.0,66832.0,3.51774212]
["bitfinex","BTCUSD",1721736163208,0.00084,66833.0,66832.0,3.71269647]
["bitfinex","BTCUSD",1721736163476,0.00084,66833.0,66832.0,3.71848512]
["bitfinex","BTCUSD",1721736163734,0.00084,66833.0,66832.0,3.67343654]
["bitfinex","BTCUSD",1721736163939,0.00084,66833.0,66832.0,3.12343654]
["bitfinex","BTCUSD",1721736164154,0.00084,66833.0,66832.0,3.62343654]
["bitfinex","BTCUSD",1721736164370,0.00084,66833.0,66832.0,3.67343654]
["bitfinex","BTCUSD",1721736165211,0.00064995,66849.0,66845.0,0.149599]
["bitfinex","BTCUSD",1721736165419,0.00064995,66849.0,66848.0,0.14701991]
["bitfinex","BTCUSD",1721736165591,0.00064995,66849.0,66848.0,0.44620991]
["bitfinex","BTCUSD",1721736167698,0.00064995,66849.0,66848.0,0.46020991]
["bitfinex","BTCUSD",1721736167901,0.00064995,66849.0,66848.0,0.47420991]
["bitfinex","BTCUSD",1721736169848,0.00064995,66849.0,66848.0,0.62380291]
["bitfinex","BTCUSD",1721736170193,0.00064995,66849.0,66848.0,0.71189661]
["bitfinex","BTCUSD",1721736170829,0.00064995,66849.0,66848.0,0.56230361]
["bitfinex","BTCUSD",1721736172932,0.00064995,66849.0,66848.0,0.47420991]
["bitfinex","BTCUSD",1721736173156,0.00064995,66849.0,66848.0,0.56187473]
["bitfinex","BTCUSD",1721736178559,0.13994995,66849.0,66848.0,0.56187473]
["bitfinex","BTCUSD",1721736180484,0.00064995,66849.0,66848.0,0.56187473]
["bitfinex","BTCUSD",1721736182044,0.13974995,66849.0,66848.0,0.56187473]
["bitfinex","BTCUSD",1721736182474,0.13974995,66849.0,66848.0,0.56258913]
["bitfinex","BTCUSD",1721736183106,0.13974995,66849.0,66848.0,0.54858913]
["bitfinex","BTCUSD",1721736183530,0.13974995,66849.0,66848.0,0.54658913]
["bitfinex","BTCUSD",1721736183954,0.13974995,66849.0,66848.0,0.56058913]
["bitfinex","BTCUSD",1721736184167,0.13974995,66849.0,66848.0,0.47220991]
["bitfinex","BTCUSD",1721736184795,0.14885459,66849.0,66848.0,0.47220991]
["bitfinex","BTCUSD",1721736187259,0.14885459,66849.0,66848.0,0.56111317]
["bitfinex","BTCUSD",1721736187672,0.14885459,66849.0,66848.0,0.47220991]
["bitfinex","BTCUSD",1721736187879,0.00064995,66849.0,66848.0,0.56112794]
["bitfinex","BTCUSD",1721736188458,0.00064995,66849.0,66848.0,0.56112562]
["bitfinex","BTCUSD",1721736189068,0.00064995,66849.0,66848.0,0.54912562]
["bitfinex","BTCUSD",1721736189475,0.00064995,66849.0,66848.0,0.56312562]
["bitfinex","BTCUSD",1721736191551,0.00064995,66849.0,66848.0,0.56275223]
["bitfinex","BTCUSD",1721736192067,0.00064995,66849.0,66848.0,0.54875223]
["bitfinex","BTCUSD",1721736192407,0.00064995,66849.0,66848.0,0.56275223]
["bitfinex","BTCUSD",1721736192581,0.00064995,66849.0,66848.0,0.70275223]
["bitfinex","BTCUSD",1721736192986,0.00064995,66849.0,66848.0,0.68875223]
["bitfinex","BTCUSD",1721736193377,0.00064995,66849.0,66848.0,0.70275223]
["bitfinex","BTCUSD",1721736193976,0.00064995,66849.0,66848.0,0.56275223]
["bitfinex","BTCUSD",1721736194278,0.00064995,66849.0,66848.0,0.54875223]
["bitfinex","BTCUSD",1721736194479,0.00064995,66849.0,66848.0,0.56275223]
["bitfinex","BTCUSD",1721736194724,0.00064995,66849.0,66848.0,0.57464594]
["bitfinex","BTCUSD",1721736195764,0.00064995,66849.0,66848.0,0.70726601]
["bitfinex","BTCUSD",1721736196049,0.00064995,66849.0,66848.0,0.67926601]
["bitfinex","BTCUSD",1721736196251,0.00064995,66849.0,66848.0,0.69696083]
["bitfinex","BTCUSD",1721736196468,0.00064995,66849.0,66848.0,0.71096083]
["bitfinex","BTCUSD",1721736196666,0.00064995,66849.0,66848.0,0.57834074]
["bitfinex","BTCUSD",1721736197034,0.00064995,66849.0,66848.0,0.67054074]
["bitfinex","BTCUSD",1721736197243,0.00064995,66849.0,66848.0,0.78131617]
["bitfinex","BTCUSD",1721736197438,0.00064995,66849.0,66848.0,0.79531617]
["bitfinex","BTCUSD",1721736197652,0.00064995,66849.0,66848.0,0.84351617]
["bitfinex","BTCUSD",1721736197856,0.00064995,66849.0,66848.0,0.81551617]
["bitfinex","BTCUSD",1721736198011,0.00064995,66849.0,66848.0,0.82150017]
["bitfinex","BTCUSD",1721736199487,0.00064995,66849.0,66848.0,0.83550017]
["bitfinex","BTCUSD",1721736200029,0.00064995,66849.0,66848.0,0.84950017]
["bitfinex","BTCUSD",1721736200537,0.00064995,66849.0,66848.0,0.83550017]
["bitfinex","BTCUSD",1721736201164,0.00064995,66849.0,66848.0,0.84849613]
["bitfinex","BTCUSD",1721736201779,0.00064995,66849.0,66848.0,0.99808913]
["bitfinex","BTCUSD",1721736201979,0.00064995,66849.0,66848.0,0.84849613]
["bitfinex","BTCUSD",1721736202177,0.00064995,66849.0,66848.0,0.99808913]
["bitfinex","BTCUSD",1721736203356,0.00270395,66858.0,66848.0,0.99808913]
["bitfinex","BTCUSD",1721736203561,0.00270395,66858.0,66851.0,0.14701991]
["bitfinex","BTCUSD",1721736203734,0.00270395,66858.0,66852.0,0.39466476]
["bitfinex","BTCUSD",1721736203914,0.00270395,66858.0,66853.0,0.24251467]
["bitfinex","BTCUSD",1721736204117,0.00270395,66858.0,66854.0,0.39465476]
["bitfinex","BTCUSD",1721736204319,0.07267148,66859.0,66855.0,0.14701991]
["bitfinex","BTCUSD",1721736204523,0.07267148,66859.0,66856.0,0.39455375]
["bitfinex","BTCUSD",1721736204773,0.07267148,66859.0,66857.0,0.24242366]
["bitfinex","BTCUSD",1721736204921,0.07267148,66859.0,66858.0,0.39454375]
["bitfinex","BTCUSD",1721736205128,0.07267148,66859.0,66858.0,0.54156366]
["bitfinex","BTCUSD",1721736207164,0.07267148,66859.0,66858.0,0.55556366]
["bitfinex","BTCUSD",1721736207443,0.07267148,66859.0,66858.0,0.56556366]
["bitfinex","BTCUSD",1721736207667,0.07267148,66859.0,66858.0,0.56529272]
["bitfinex","BTCUSD",1721736207842,0.07267148,66859.0,66858.0,0.57929272]
["bitfinex","BTCUSD",1721736207978,0.07267148,66859.0,66858.0,0.56929272]
["bitfinex","BTCUSD",1721736208545,0.21971499,66860.0,66858.0,0.56929272]
["bitfinex","BTCUSD",1721736208751,0.21971499,66860.0,66859.0,0.24215272]
["bitfinex","BTCUSD",1721736208972,0.21971499,66860.0,66859.0,0.54129272]
["bitfinex","BTCUSD",1721736210566,0.15381556,66860.0,66859.0,0.55528674]
["bitfinex","BTCUSD",1721736210762,0.05381556,66860.0,66859.0,0.56528674]
["bitfinex","BTCUSD",1721736211429,0.04485767,66860.0,66859.0,0.56528674]
["bitfinex","BTCUSD",1721736211597,0.00843,66861.0,66859.0,0.56528674]
["bitfinex","BTCUSD",1721736211959,0.00843,66861.0,66860.0,0.09512683]
["bitfinex","BTCUSD",1721736212160,0.00843,66861.0,66860.0,0.54127674]
["bitfinex","BTCUSD",1721736212640,0.00843,66861.0,66860.0,0.69084274]
["bitfinex","BTCUSD",1721736212849,0.00843,66861.0,66860.0,0.61897674]
["bitfinex","BTCUSD",1721736213048,0.00843,66861.0,66860.0,0.76854274]
["bitfinex","BTCUSD",1721736213344,0.00843,66861.0,66860.0,0.61897674]
["bitfinex","BTCUSD",1721736213573,0.00843,66861.0,66860.0,0.52384991]
["bitfinex","BTCUSD",1721736213752,0.00843,66861.0,66860.0,0.79161775]
["bitfinex","BTCUSD",1721736213931,0.00843,66861.0,66860.0,0.70495175]
["bitfinex","BTCUSD",1721736214462,0.00843,66861.0,66860.0,0.85451775]
["bitfinex","BTCUSD",1721736214959,0.00843,66861.0,66860.0,0.84051775]
["bitfinex","BTCUSD",1721736215169,0.00843,66861.0,66860.0,1.13964975]
["bitfinex","BTCUSD",1721736215426,0.00843,66861.0,66860.0,0.84051775]
["bitfinex","BTCUSD",1721736215637,0.00843,66861.0,66860.0,1.13964975]
["bitfinex","BTCUSD",1721736216229,0.00843,66861.0,66860.0,1.13064975]
["bitfinex","BTCUSD",1721736216450,0.00843,66861.0,66860.0,1.42978175]
["bitfinex","BTCUSD",1721736216658,0.00843,66861.0,66860.0,1.44406695]
["bitfinex","BTCUSD",1721736217054,0.00843,66861.0,66860.0,1.14493495]
["bitfinex","BTCUSD",1721736217441,0.00843,66861.0,66860.0,1.15493495]
["bitfinex","BTCUSD",1721736217635,0.00843,66861.0,66860.0,0.85580295]
["bitfinex","BTCUSD",1721736218185,0.00843,66861.0,66860.0,1.15493495]
["bitfinex","BTCUSD",1721736218369,0.00843,66861.0,66860.0,1.27936332]
["bitfinex","BTCUSD",1721736219347,0.00843,66861.0,66860.0,0.97023132]
["bitfinex","BTCUSD",1721736219752,0.00843,66861.0,66860.0,0.95623132]
["bitfinex","BTCUSD",1721736219958,0.00843,66861.0,66860.0,0.97078343]
["bitfinex","BTCUSD",1721736220319,0.00843,66861.0,66860.0,0.81821743]
["bitfinex","BTCUSD",1721736220541,0.00843,66861.0,66860.0,0.70655501]
["bitfinex","BTCUSD",1721736220957,0.00843,66861.0,66860.0,0.63365501]
["bitfinex","BTCUSD",1721736221391,0.00843,66861.0,66860.0,0.64665501]
["bitfinex","BTCUSD",1721736221561,0.00843,66861.0,66860.0,0.58295501]
["bitfinex","BTCUSD",1721736221967,0.00843,66861.0,66860.0,1.03165301]
["bitfinex","BTCUSD",1721736222166,0.00843,66861.0,66860.0,0.85778125]
["bitfinex","BTCUSD",1721736222683,0.00843,66861.0,66860.0,0.84478125]
["bitfinex","BTCUSD",1721736222881,0.00843,66861.0,66860.0,0.73352101]
["bitfinex","BTCUSD",1721736223077,0.00843,66861.0,66860.0,0.58472819]
["bitfinex","BTCUSD",1721736224912,0.00843,66861.0,66860.0,0.73429419]
["bitfinex","BTCUSD",1721736225132,0.00843,66861.0,66860.0,0.58472819]
["bitfinex","BTCUSD",1721736225349,0.00843,66861.0,66860.0,0.73429419]
["bitfinex","BTCUSD",1721736225892,0.00843,66861.0,66860.0,0.71045172]
["bitfinex","BTCUSD",1721736226203,0.00843,66861.0,66860.0,0.86034831]
["bitfinex","BTCUSD",1721736226758,0.00843,66861.0,66860.0,0.71078231]
["bitfinex","BTCUSD",1721736227443,0.00843,66861.0,66860.0,0.86034831]
["bitfinex","BTCUSD",1721736228295,0.00843,66861.0,66860.0,0.71078231]
["bitfinex","BTCUSD",1721736232006,0.07253,66861.0,66860.0,0.58505979]
["bitfinex","BTCUSD",1721736232500,0.07253,66861.0,66860.0,0.58562836]
["bitfinex","BTCUSD",1721736233211,0.00843,66861.0,66860.0,0.58562836]
["bitfinex","BTCUSD",1721736235155,0.07023,66861.0,66860.0,0.58562836]
["bitfinex","BTCUSD",1721736235527,0.00843,66861.0,66860.0,0.48814991]
["bitfinex","BTCUSD",1721736235726,0.00843,66861.0,66860.0,0.58528155]
["bitfinex","BTCUSD",1721736236915,0.00843,66861.0,66860.0,0.58507182]
["bitfinex","BTCUSD",1721736237525,0.00843,66861.0,66860.0,0.71073429]
["bitfinex","BTCUSD",1721736238761,0.00843,66861.0,66860.0,0.57024991]
["bitfinex","BTCUSD",1721736238983,0.00843,66861.0,66860.0,0.79237994]
["bitfinex","BTCUSD",1721736240178,0.00843,66861.0,66860.0,0.94194594]
["bitfinex","BTCUSD",1721736240401,0.00843,66861.0,66860.0,1.00564594]
["bitfinex","BTCUSD",1721736241870,0.00843,66861.0,66860.0,1.00476249]
["bitfinex","BTCUSD",1721736243109,0.00843,66861.0,66860.0,1.30389449]
["bitfinex","BTCUSD",1721736243969,0.00843,66861.0,66860.0,1.30382186]
["bitfinex","BTCUSD",1721736244958,0.00843,66861.0,66860.0,1.30358195]
["bitfinex","BTCUSD",1721736247383,0.00843,66861.0,66860.0,1.68951395]
["bitfinex","BTCUSD",1721736247865,0.00843,66861.0,66860.0,1.39038195]
["bitfinex","BTCUSD",1721736248069,0.00843,66861.0,66860.0,1.31086237]
["bitfinex","BTCUSD",1721736248744,0.00843,66861.0,66860.0,1.60999437]
["bitfinex","BTCUSD",1721736249502,0.00843,66861.0,66860.0,0.86593037]
["bitfinex","BTCUSD",1721736249823,0.00843,66861.0,66860.0,0.71636437]
["bitfinex","BTCUSD",1721736250027,0.00843,66861.0,66860.0,0.86593037]
["bitfinex","BTCUSD",1721736250248,0.00843,66861.0,66860.0,1.16506237]
["bitfinex","BTCUSD",1721736250926,0.00843,66861.0,66860.0,1.16586532]
["bitfinex","BTCUSD",1721736251485,0.00843,66861.0,66860.0,0.71716732]
["bitfinex","BTCUSD",1721736254049,0.00843,66861.0,66860.0,0.48807728]
["bitfinex","BTCUSD",1721736254253,0.00843,66861.0,66860.0,0.71828091]
["bitfinex","BTCUSD",1721736260639,0.14583,66861.0,66860.0,0.58872251]
["bitfinex","BTCUSD",1721736262616,0.1907232,66861.0,66860.0,0.58872251]
["bitfinex","BTCUSD",1721736262928,0.14583,66861.0,66860.0,0.58872251]
["bitfinex","BTCUSD",1721736263162,0.1907232,66861.0,66860.0,0.58872251]
["bitfinex","BTCUSD",1721736263572,0.14583,66861.0,66860.0,0.48807728]
["bitfinex","BTCUSD",1721736263782,0.14583,66861.0,66860.0,0.44150869]
["bitfinex","BTCUSD",1721736263783,0.20698968,66861.0,66860.0,0.44150869]
["bitfinex","BTCUSD",1721736263998,0.35858842,66861.0,66860.0,0.34113]
["bitfinex","BTCUSD",1721736264232,0.85728042,66861.0,66860.0,0.34113]
["bitfinex","BTCUSD",1721736264435,1.29108046,66861.0,66860.0,0.34113]
["bitfinex","BTCUSD",1721736264649,1.15640842,66861.0,66860.0,0.34113]
["bitfinex","BTCUSD",1721736264852,1.25882282,66861.0,66860.0,0.34113]
["bitfinex","BTCUSD",1721736265059,1.42332232,66861.0,66860.0,0.31313]
["bitfinex","BTCUSD",1721736265270,1.37332232,66861.0,66860.0,0.31313]
["bitfinex","BTCUSD",1721736265471,1.15882126,66861.0,66860.0,0.31713]
["bitfinex","BTCUSD",1721736265686,1.07419432,66861.0,66860.0,0.30313]
["bitfinex","BTCUSD",1721736265901,1.42332232,66861.0,66860.0,0.20952724]
["bitfinex","BTCUSD",1721736266104,1.55794926,66861.0,66860.0,0.20952724]
["bitfinex","BTCUSD",1721736266304,1.50794926,66861.0,66860.0,0.20952724]
["bitfinex","BTCUSD",1721736266509,1.50794926,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736266510,1.07419432,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736266716,1.05792532,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736266916,1.05792532,66861.0,66860.0,0.20952724]
["bitfinex","BTCUSD",1721736266917,0.4857439,66861.0,66860.0,0.20952724]
["bitfinex","BTCUSD",1721736267098,0.6353079,66861.0,66860.0,0.20952724]
["bitfinex","BTCUSD",1721736267298,0.78327055,66861.0,66860.0,0.20952724]
["bitfinex","BTCUSD",1721736267619,1.08239855,66861.0,66860.0,0.20952724]
["bitfinex","BTCUSD",1721736268153,0.78327055,66861.0,66860.0,0.20952724]
["bitfinex","BTCUSD",1721736268574,0.78227055,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736268778,1.08139855,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736268983,1.08239855,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736269188,0.4367439,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736269415,0.54873893,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736269578,0.54873962,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736269776,0.52633686,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736270183,0.4367439,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736270612,0.66681192,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736271225,0.57721896,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736271453,0.66681192,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736272032,0.71681192,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736272258,1.12591096,66861.0,66860.0,0.21252724]
["bitfinex","BTCUSD",1721736272477,1.72416696,66861.0,66860.0,0.03942566]
["bitfinex","BTCUSD",1721736272685,0.895258,66851.0,66850.0,0.005431]
["bitfinex","BTCUSD",1721736272887,1.69009142,66851.0,66850.0,0.005431]
["bitfinex","BTCUSD",1721736273088,0.1387,66840.0,66833.0,0.003718]
["bitfinex","BTCUSD",1721736273299,0.1387,66840.0,66834.0,0.14701991]
["bitfinex","BTCUSD",1721736273505,0.13465,66839.0,66834.0,0.14701991]
["bitfinex","BTCUSD",1721736274465,0.0633,66837.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721736274701,0.0633,66837.0,66834.0,0.009]
["bitfinex","BTCUSD",1721736275206,0.1,66839.0,66835.0,0.14701991]
["bitfinex","BTCUSD",1721736275443,0.10901174,66839.0,66835.0,0.14701991]
["bitfinex","BTCUSD",1721736275591,0.00909409,66843.0,66835.0,0.14701991]
["bitfinex","BTCUSD",1721736275847,0.1,66847.0,66835.0,0.14701991]
["bitfinex","BTCUSD",1721736276221,0.1,66847.0,66835.0,0.15001211]
["bitfinex","BTCUSD",1721736276421,0.1,66847.0,66837.0,0.0768]
["bitfinex","BTCUSD",1721736276693,0.06340572,66847.0,66838.0,0.54830416]
["bitfinex","BTCUSD",1721736276915,0.06340572,66847.0,66839.0,0.09926025]
["bitfinex","BTCUSD",1721736276916,0.1,66847.0,66839.0,0.09926025]
["bitfinex","BTCUSD",1721736277145,0.1,66847.0,66840.0,0.54550016]
["bitfinex","BTCUSD",1721736277356,0.1,66847.0,66841.0,0.10175063]
["bitfinex","BTCUSD",1721736277550,0.1,66847.0,66842.0,0.14701991]
["bitfinex","BTCUSD",1721736277755,0.1,66847.0,66842.0,0.44622991]
["bitfinex","BTCUSD",1721736277967,0.10896379,66848.0,66842.0,0.44622991]
["bitfinex","BTCUSD",1721736278411,0.0618,66853.0,66843.0,0.069094]
["bitfinex","BTCUSD",1721736278412,0.1,66853.0,66843.0,0.069094]
["bitfinex","BTCUSD",1721736278614,0.05384603,66852.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736278817,0.10895779,66853.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736278990,0.1,66852.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736279196,0.0801,66854.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736279403,0.08919084,66854.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736280997,0.13919084,66854.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736281202,0.23892351,66853.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736281446,0.13892351,66853.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736281650,0.1,66852.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736281861,0.023,66851.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736283926,0.023,66851.0,66844.0,0.44721991]
["bitfinex","BTCUSD",1721736284137,0.03781144,66850.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736284335,0.023,66851.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736284814,0.024,66851.0,66844.0,0.44821991]
["bitfinex","BTCUSD",1721736285176,0.0665,66850.0,66844.0,0.44821991]
["bitfinex","BTCUSD",1721736285796,0.0665,66850.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736286004,0.11106144,66850.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736286205,0.1,66849.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736287260,0.1,66849.0,66844.0,0.44921991]
["bitfinex","BTCUSD",1721736287458,0.1,66849.0,66844.0,0.44621991]
["bitfinex","BTCUSD",1721736287879,0.1,66849.0,66844.0,0.45021991]
["bitfinex","BTCUSD",1721736288086,0.12721265,66849.0,66844.0,0.45021991]
["bitfinex","BTCUSD",1721736292173,0.12721265,66849.0,66845.0,0.09691505]
["bitfinex","BTCUSD",1721736292460,0.12721265,66849.0,66846.0,0.39611505]
["bitfinex","BTCUSD",1721736292461,0.02721265,66849.0,66846.0,0.39611505]
["bitfinex","BTCUSD",1721736292689,0.02721265,66849.0,66846.0,0.2992]
["bitfinex","BTCUSD",1721736293315,0.02721265,66849.0,66847.0,0.09686864]
["bitfinex","BTCUSD",1721736293513,0.1,66852.0,66849.0,0.0761]
["bitfinex","BTCUSD",1721736293731,0.1,66852.0,66850.0,0.44619991]
["bitfinex","BTCUSD",1721736293932,0.00909084,66854.0,66850.0,0.44619991]
["bitfinex","BTCUSD",1721736294132,0.1,66856.0,66850.0,0.44619991]
["bitfinex","BTCUSD",1721736294592,0.1628425,66856.0,66850.0,0.44619991]
["bitfinex","BTCUSD",1721736294798,0.1717354,66856.0,66850.0,0.44619991]
["bitfinex","BTCUSD",1721736295356,0.001,66854.0,66850.0,0.44619991]
["bitfinex","BTCUSD",1721736295577,0.001,66854.0,66850.0,0.44719991]
["bitfinex","BTCUSD",1721736296354,0.001,66854.0,66850.0,0.44619991]
["bitfinex","BTCUSD",1721736296749,0.001,66854.0,66851.0,0.061]
["bitfinex","BTCUSD",1721736297028,0.001,66854.0,66852.0,0.54269619]
["bitfinex","BTCUSD",1721736297234,0.001,66854.0,66853.0,0.09930028]
["bitfinex","BTCUSD",1721736297411,0.001,66854.0,66853.0,0.24352619]
["bitfinex","BTCUSD",1721736297614,0.001,66854.0,66853.0,0.54268619]
["bitfinex","BTCUSD",1721736298642,0.001,66854.0,66853.0,0.55268619]
["bitfinex","BTCUSD",1721736299070,0.001,66854.0,66853.0,0.54268619]
["bitfinex","BTCUSD",1721736299429,0.001,66854.0,66853.0,0.55468619]
["bitfinex","BTCUSD",1721736299837,0.001,66854.0,66853.0,0.63348619]
["bitfinex","BTCUSD",1721736300071,0.001,66854.0,66853.0,0.64748619]
["bitfinex","BTCUSD",1721736300269,0.001,66854.0,66853.0,0.55097991]
["bitfinex","BTCUSD",1721736300525,0.001,66854.0,66853.0,0.64744316]
["bitfinex","BTCUSD",1721736302323,0.001,66854.0,66853.0,1.15918716]
["bitfinex","BTCUSD",1721736302545,0.001,66854.0,66853.0,1.45835016]
["bitfinex","BTCUSD",1721736303482,0.001,66854.0,66853.0,1.36188691]
["bitfinex","BTCUSD",1721736303688,0.001,66854.0,66853.0,1.45888519]
["bitfinex","BTCUSD",1721736304082,0.001,66854.0,66853.0,1.97031642]
["bitfinex","BTCUSD",1721736305142,0.001,66854.0,66853.0,0.83644642]
["bitfinex","BTCUSD",1721736305372,0.001,66854.0,66853.0,0.71097819]
["bitfinex","BTCUSD",1721736306399,0.001,66854.0,66853.0,0.56917819]
["bitfinex","BTCUSD",1721736306601,0.001,66854.0,66853.0,0.57760187]
["bitfinex","BTCUSD",1721736307122,0.001,66854.0,66853.0,0.47217991]
["bitfinex","BTCUSD",1721736307325,0.0253188,66854.0,66853.0,0.47217991]
["bitfinex","BTCUSD",1721736308169,0.0483188,66854.0,66853.0,0.32516]
["bitfinex","BTCUSD",1721736308504,0.0483188,66854.0,66843.0,0.0666]
["bitfinex","BTCUSD",1721736308505,0.05,66852.0,66834.0,0.002794]
["bitfinex","BTCUSD",1721736308708,0.0633,66847.0,66839.0,0.25242191]
["bitfinex","BTCUSD",1721736308951,0.0753,66845.0,66840.0,0.105402]
["bitfinex","BTCUSD",1721736309150,0.0753,66845.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721736309151,0.023,66844.0,66841.0,0.105402]
["bitfinex","BTCUSD",1721736309304,0.023,66844.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721736309675,0.05794724,66843.0,66839.0,0.1053049]
["bitfinex","BTCUSD",1721736309818,0.05794724,66843.0,66840.0,0.10530593]
["bitfinex","BTCUSD",1721736310028,0.05794724,66843.0,66838.0,0.14794391]
["bitfinex","BTCUSD",1721736310229,0.05794724,66843.0,66839.0,0.10507472]
["bitfinex","BTCUSD",1721736310429,0.04315406,66842.0,66838.0,0.14794391]
["bitfinex","BTCUSD",1721736310678,0.04315406,66842.0,66839.0,0.10507404]
["bitfinex","BTCUSD",1721736310851,0.04315406,66842.0,66840.0,0.10506686]
["bitfinex","BTCUSD",1721736311060,0.04315406,66842.0,66839.0,0.007]
["bitfinex","BTCUSD",1721736311488,0.001,66843.0,66839.0,0.007]
["bitfinex","BTCUSD",1721736311648,0.001,66843.0,66840.0,0.23001991]
["bitfinex","BTCUSD",1721736311846,0.001,66843.0,66840.0,0.52923991]
["bitfinex","BTCUSD",1721736312051,0.001,66845.0,66841.0,0.16504961]
["bitfinex","BTCUSD",1721736312249,0.001,66845.0,66842.0,0.55397352]
["bitfinex","BTCUSD",1721736312449,0.04989608,66853.0,66843.0,0.10494961]
["bitfinex","BTCUSD",1721736312450,0.00890544,66850.0,66843.0,0.10494961]
["bitfinex","BTCUSD",1721736312659,0.04989608,66853.0,66844.0,0.44901391]
["bitfinex","BTCUSD",1721736312886,0.04989608,66853.0,66845.0,0.10474021]
["bitfinex","BTCUSD",1721736313039,0.02627013,66852.0,66846.0,0.55096012]
["bitfinex","BTCUSD",1721736313245,0.02627013,66852.0,66847.0,0.10474021]
["bitfinex","BTCUSD",1721736313441,0.02627013,66852.0,66848.0,0.25201931]
["bitfinex","BTCUSD",1721736313650,0.02627013,66852.0,66849.0,0.40417395]
["bitfinex","BTCUSD",1721736313908,0.02627013,66852.0,66850.0,0.25201386]
["bitfinex","BTCUSD",1721736314051,0.02627013,66852.0,66850.0,0.14701991]
["bitfinex","BTCUSD",1721736314252,0.00084,66856.0,66850.0,0.14701991]
["bitfinex","BTCUSD",1721736314455,0.01006202,66856.0,66851.0,0.40406934]
["bitfinex","BTCUSD",1721736314655,0.00084,66856.0,66852.0,0.25191925]
["bitfinex","BTCUSD",1721736314879,0.00084,66856.0,66852.0,0.14701991]
["bitfinex","BTCUSD",1721736315091,0.02128052,66855.0,66852.0,0.14701991]
["bitfinex","BTCUSD",1721736316606,0.00584,66856.0,66852.0,0.14701991]
["bitfinex","BTCUSD",1721736316804,0.00584,66856.0,66853.0,0.1044097]
["bitfinex","BTCUSD",1721736316996,0.00584,66856.0,66854.0,0.14701991]
["bitfinex","BTCUSD",1721736317386,0.00584,66856.0,66843.0,0.149603]
["bitfinex","BTCUSD",1721736317387,0.00084,66856.0,66855.0,0.84668638]
["bitfinex","BTCUSD",1721736317525,0.00084,66856.0,66855.0,1.44499438]
["bitfinex","BTCUSD",1721736317722,0.00084,66856.0,66855.0,1.74115672]
["bitfinex","BTCUSD",1721736317928,0.00084,66856.0,66855.0,1.87388191]
["bitfinex","BTCUSD",1721736318552,0.00084,66856.0,66855.0,1.88788191]
["bitfinex","BTCUSD",1721736318553,0.00184,66856.0,66855.0,1.88788191]
["bitfinex","BTCUSD",1721736319546,0.00284,66856.0,66855.0,1.90188191]
["bitfinex","BTCUSD",1721736321280,0.00284,66856.0,66855.0,1.95188191]
["bitfinex","BTCUSD",1721736321706,0.00284,66856.0,66855.0,1.81996669]
["bitfinex","BTCUSD",1721736321914,0.00284,66856.0,66855.0,1.95348975]
["bitfinex","BTCUSD",1721736322106,0.00284,66856.0,66855.0,1.95349488]
["bitfinex","BTCUSD",1721736322454,0.00284,66856.0,66855.0,1.60434088]
["bitfinex","BTCUSD",1721736322915,0.00284,66856.0,66855.0,1.90349488]
["bitfinex","BTCUSD",1721736323822,0.00284,66856.0,66855.0,1.60434088]
["bitfinex","BTCUSD",1721736324197,0.00284,66856.0,66855.0,1.90349488]
["bitfinex","BTCUSD",1721736325177,0.00284,66856.0,66855.0,1.90349982]
["bitfinex","BTCUSD",1721736325762,0.00284,66856.0,66855.0,1.60434582]
["bitfinex","BTCUSD",1721736326427,0.00284,66856.0,66855.0,1.90349982]
["bitfinex","BTCUSD",1721736326632,0.00284,66856.0,66855.0,1.60434582]
["bitfinex","BTCUSD",1721736327257,0.00284,66856.0,66855.0,1.90349982]
["bitfinex","BTCUSD",1721736328308,0.00284,66856.0,66855.0,1.66480891]
["bitfinex","BTCUSD",1721736328514,0.00284,66856.0,66855.0,1.9036119]
["bitfinex","BTCUSD",1721736330675,0.00284,66856.0,66855.0,1.9536119]
["bitfinex","BTCUSD",1721736331240,0.00284,66856.0,66855.0,1.9036119]
["bitfinex","BTCUSD",1721736331471,0.00284,66856.0,66855.0,1.66480891]
["bitfinex","BTCUSD",1721736331631,0.00284,66856.0,66855.0,1.90385454]
["bitfinex","BTCUSD",1721736331833,0.00284,66856.0,66855.0,1.60470054]
["bitfinex","BTCUSD",1721736334614,0.00284,66856.0,66855.0,1.60530015]
["bitfinex","BTCUSD",1721736335039,0.00284,66856.0,66855.0,1.47129448]
["bitfinex","BTCUSD",1721736335235,0.00284,66856.0,66855.0,1.60516849]
["bitfinex","BTCUSD",1721736335817,0.00284,66856.0,66855.0,1.47129448]
["bitfinex","BTCUSD",1721736336667,0.00284,66856.0,66855.0,1.17214048]
["bitfinex","BTCUSD",1721736337844,0.00284,66856.0,66855.0,1.17208115]
["bitfinex","BTCUSD",1721736338213,0.00922364,66868.0,66855.0,1.17208115]
["bitfinex","BTCUSD",1721736338439,0.13935685,66870.0,66860.0,0.14701991]
["bitfinex","BTCUSD",1721736338670,0.13935685,66870.0,66861.0,0.40750424]
["bitfinex","BTCUSD",1721736338946,0.14844208,66870.0,66862.0,0.25260015]
["bitfinex","BTCUSD",1721736339150,0.14844208,66870.0,66863.0,0.40749424]
["bitfinex","BTCUSD",1721736339364,0.13935685,66870.0,66864.0,0.25260015]
["bitfinex","BTCUSD",1721736339665,0.13935685,66870.0,66865.0,0.40748424]
["bitfinex","BTCUSD",1721736339948,0.13935685,66870.0,66867.0,0.002794]
["bitfinex","BTCUSD",1721736339949,0.001,66868.0,66867.0,0.002794]
["bitfinex","BTCUSD",1721736340147,0.13935685,66870.0,66867.0,0.25539415]
["bitfinex","BTCUSD",1721736340368,0.0832,66876.0,66868.0,0.14701991]
["bitfinex","BTCUSD",1721736340561,0.0832,66876.0,66869.0,0.40460329]
["bitfinex","BTCUSD",1721736340717,0.0832,66876.0,66870.0,0.14981391]
["bitfinex","BTCUSD",1721736340924,0.0832,66876.0,66871.0,0.29908]
["bitfinex","BTCUSD",1721736340925,0.01740216,66874.0,66871.0,0.29908]
["bitfinex","BTCUSD",1721736341121,0.01740216,66874.0,66872.0,0.14701991]
["bitfinex","BTCUSD",1721736341122,0.00843,66874.0,66872.0,0.14701991]
["bitfinex","BTCUSD",1721736341328,0.07133,66874.0,66873.0,0.29907]
["bitfinex","BTCUSD",1721736341700,0.07233,66874.0,66873.0,0.44608991]
["bitfinex","BTCUSD",1721736342243,0.07333,66874.0,66873.0,0.44608991]
["bitfinex","BTCUSD",1721736342853,0.07233,66874.0,66873.0,0.44608991]
["bitfinex","BTCUSD",1721736343456,0.07333,66874.0,66873.0,0.44608991]
["bitfinex","BTCUSD",1721736343664,0.07233,66874.0,66873.0,0.44608991]
["bitfinex","BTCUSD",1721736343865,0.07333,66874.0,66873.0,0.45608991]
["bitfinex","BTCUSD",1721736344087,0.07433,66874.0,66873.0,0.47008991]
["bitfinex","BTCUSD",1721736344514,0.07433,66874.0,66873.0,0.57561976]
["bitfinex","BTCUSD",1721736347255,0.07433,66874.0,66873.0,0.57555085]
["bitfinex","BTCUSD",1721736350451,0.07433,66874.0,66873.0,0.57558782]
["bitfinex","BTCUSD",1721736353441,0.07433,66874.0,66873.0,0.47008991]
["bitfinex","BTCUSD",1721736353623,0.07433,66874.0,66873.0,0.5753198]
["bitfinex","BTCUSD",1721736356660,0.07433,66874.0,66873.0,0.57526105]
["bitfinex","BTCUSD",1721736357720,0.01143,66874.0,66873.0,0.57526105]
["bitfinex","BTCUSD",1721736359506,0.05619292,66874.0,66873.0,0.57526105]
["bitfinex","BTCUSD",1721736359791,0.05619292,66874.0,66873.0,0.47008991]
["bitfinex","BTCUSD",1721736359792,0.01143,66874.0,66873.0,0.47008991]
["bitfinex","BTCUSD",1721736359995,0.05625014,66874.0,66873.0,0.57525745]
["bitfinex","BTCUSD",1721736360343,0.11735014,66874.0,66873.0,0.57525745]
["bitfinex","BTCUSD",1721736360571,0.17253,66874.0,66873.0,0.57525745]
["bitfinex","BTCUSD",1721736360773,0.26217028,66874.0,66873.0,0.57525745]
["bitfinex","BTCUSD",1721736361558,0.26225536,66874.0,66873.0,0.57525745]
["bitfinex","BTCUSD",1721736361762,0.17253,66874.0,66873.0,0.57525745]
["bitfinex","BTCUSD",1721736362368,0.20115536,66874.0,66873.0,0.57525745]
["bitfinex","BTCUSD",1721736362771,0.20115536,66874.0,66873.0,0.47008991]
["bitfinex","BTCUSD",1721736362772,0.11143,66874.0,66873.0,0.47008991]
["bitfinex","BTCUSD",1721736363005,0.22367884,66874.0,66873.0,0.57517761]
["bitfinex","BTCUSD",1721736363598,0.11143,66874.0,66873.0,0.57517761]
["bitfinex","BTCUSD",1721736364203,0.11143,66874.0,66873.0,0.64167761]
["bitfinex","BTCUSD",1721736364204,0.01143,66874.0,66873.0,0.64167761]
["bitfinex","BTCUSD",1721736364577,0.01143,66874.0,66873.0,0.57517761]
["bitfinex","BTCUSD",1721736365793,0.09393,66874.0,66873.0,0.57517761]
["bitfinex","BTCUSD",1721736365994,0.15963,66874.0,66873.0,0.57515327]
["bitfinex","BTCUSD",1721736366271,0.25963,66874.0,66873.0,0.57515327]
["bitfinex","BTCUSD",1721736367821,0.25963,66874.0,66873.0,0.63785327]
["bitfinex","BTCUSD",1721736367822,0.22369911,66874.0,66873.0,0.63785327]
["bitfinex","BTCUSD",1721736369444,0.12369911,66874.0,66873.0,0.65210324]
["bitfinex","BTCUSD",1721736369669,0.12369911,66874.0,66873.0,0.71675327]
["bitfinex","BTCUSD",1721736369670,0.01143,66874.0,66873.0,0.71675327]
["bitfinex","BTCUSD",1721736370261,0.05633514,66874.0,66873.0,0.71675327]
["bitfinex","BTCUSD",1721736370486,0.01143,66874.0,66873.0,0.71675327]
["bitfinex","BTCUSD",1721736371144,0.0787888,66874.0,66873.0,0.71675327]
["bitfinex","BTCUSD",1721736372346,0.0787888,66874.0,66873.0,0.70887442]
["bitfinex","BTCUSD",1721736372562,0.01143,66874.0,66873.0,0.70887442]
["bitfinex","BTCUSD",1721736372782,0.05632496,66874.0,66873.0,0.70887442]
["bitfinex","BTCUSD",1721736373405,0.0563256,66874.0,66873.0,0.70887442]
["bitfinex","BTCUSD",1721736374801,0.01143,66874.0,66873.0,0.85841142]
["bitfinex","BTCUSD",1721736375016,0.01143,66874.0,66873.0,0.70887442]
["bitfinex","BTCUSD",1721736375480,0.01143,66874.0,66873.0,0.56727442]
["bitfinex","BTCUSD",1721736375921,0.05632002,66874.0,66873.0,0.56727442]
["bitfinex","BTCUSD",1721736376792,0.05632002,66874.0,66873.0,0.47008991]
["bitfinex","BTCUSD",1721736376793,0.01143,66874.0,66873.0,0.47008991]
["bitfinex","BTCUSD",1721736377001,0.05631596,66874.0,66873.0,0.56777638]
["bitfinex","BTCUSD",1721736377476,0.01143,66874.0,66873.0,0.56777638]
["bitfinex","BTCUSD",1721736377908,0.07875894,66874.0,66873.0,0.56777638]
["bitfinex","BTCUSD",1721736378134,0.01143,66874.0,66873.0,0.56777638]
["bitfinex","BTCUSD",1721736378624,0.01143,66874.0,66873.0,0.56785034]
["bitfinex","BTCUSD",1721736379606,0.01143,66874.0,66873.0,0.70855034]
["bitfinex","BTCUSD",1721736381717,0.01143,66874.0,66873.0,0.70790189]
["bitfinex","BTCUSD",1721736381919,0.01143,66874.0,66873.0,0.56720189]
["bitfinex","BTCUSD",1721736382885,0.05630393,66874.0,66873.0,0.56720189]
["bitfinex","BTCUSD",1721736383091,0.10117787,66874.0,66873.0,0.56720189]
["bitfinex","BTCUSD",1721736383243,0.17637787,66874.0,66873.0,0.56720189]
["bitfinex","BTCUSD",1721736383844,0.08663,66874.0,66873.0,0.56720189]
["bitfinex","BTCUSD",1721736384293,0.17637787,66874.0,66873.0,0.56720189]
["bitfinex","BTCUSD",1721736384731,0.17637787,66874.0,66873.0,0.5674779]
["bitfinex","BTCUSD",1721736384732,0.17638605,66874.0,66873.0,0.5674779]
["bitfinex","BTCUSD",1721736386017,0.08663,66874.0,66873.0,0.5674779]
["bitfinex","BTCUSD",1721736386375,0.17638756,66874.0,66873.0,0.5674779]
["bitfinex","BTCUSD",1721736387473,0.18012604,66874.0,66873.0,0.5674779]
["bitfinex","BTCUSD",1721736387679,0.39000384,66874.0,66873.0,0.42045799]
["bitfinex","BTCUSD",1721736387889,0.39000384,66874.0,66873.0,0.32307]
["bitfinex","BTCUSD",1721736387890,1.39849142,66874.0,66873.0,0.32307]
["bitfinex","BTCUSD",1721736388091,1.69756042,66874.0,66873.0,0.32307]
["bitfinex","BTCUSD",1721736388303,1.84452307,66874.0,66873.0,0.32307]
["bitfinex","BTCUSD",1721736388526,1.84452307,66874.0,66873.0,0.31307]
["bitfinex","BTCUSD",1721736388527,1.79352307,66874.0,66873.0,0.31307]
["bitfinex","BTCUSD",1721736388932,1.79152307,66874.0,66873.0,0.30107]
["bitfinex","BTCUSD",1721736389135,1.84152307,66874.0,66873.0,0.30107]
["bitfinex","BTCUSD",1721736389338,1.07589565,66874.0,66873.0,0.30207]
["bitfinex","BTCUSD",1721736389539,0.24973,66874.0,66873.0,0.30007]
["bitfinex","BTCUSD",1721736389746,0.12443,66874.0,66873.0,0.30107]
["bitfinex","BTCUSD",1721736389985,0.13043,66874.0,66873.0,0.30207]
["bitfinex","BTCUSD",1721736390186,0.23057052,66874.0,66873.0,0.30007]
["bitfinex","BTCUSD",1721736390299,0.22057052,66874.0,66873.0,0.29907]
["bitfinex","BTCUSD",1721736390498,0.11443,66874.0,66873.0,0.44708991]
["bitfinex","BTCUSD",1721736390715,0.17570727,66874.0,66873.0,0.44608991]
["bitfinex","BTCUSD",1721736390921,0.10843,66874.0,66873.0,0.54292781]
["bitfinex","BTCUSD",1721736391127,0.07570727,66874.0,66873.0,0.54292781]
["bitfinex","BTCUSD",1721736391329,0.00843,66874.0,66873.0,0.54292781]
["bitfinex","BTCUSD",1721736391612,0.10843,66874.0,66873.0,0.54292781]
["bitfinex","BTCUSD",1721736391934,0.10843,66874.0,66873.0,0.29907]
["bitfinex","BTCUSD",1721736391935,0.33593303,66874.0,66873.0,0.29907]
["bitfinex","BTCUSD",1721736392107,0.24623,66874.0,66873.0,0.29907]
["bitfinex","BTCUSD",1721736392330,0.24623,66874.0,66873.0,0.30107]
["bitfinex","BTCUSD",1721736392331,0.25623,66874.0,66873.0,0.30107]
["bitfinex","BTCUSD",1721736392677,0.25623,66874.0,66873.0,0.30007]
["bitfinex","BTCUSD",1721736392879,0.24623,66874.0,66873.0,0.31307]
["bitfinex","BTCUSD",1721736393065,0.24723,66874.0,66873.0,0.31307]
["bitfinex","BTCUSD",1721736393405,0.24723,66874.0,66873.0,0.29907]
["bitfinex","BTCUSD",1721736393599,0.24823,66874.0,66873.0,0.30907]
["bitfinex","BTCUSD",1721736393785,0.36135903,66874.0,66873.0,0.31507]
["bitfinex","BTCUSD",1721736393989,0.36135907,66874.0,66873.0,0.31507]
["bitfinex","BTCUSD",1721736394213,0.36135898,66874.0,66873.0,0.31507]
["bitfinex","BTCUSD",1721736394417,0.36135633,66874.0,66873.0,0.31507]
["bitfinex","BTCUSD",1721736395029,0.71283942,66874.0,66873.0,0.31507]
["bitfinex","BTCUSD",1721736395235,0.82324709,66874.0,66873.0,0.31507]
["bitfinex","BTCUSD",1721736395447,1.37991609,66874.0,66873.0,0.31507]
["bitfinex","BTCUSD",1721736395812,1.32891609,66874.0,66873.0,0.30907]
["bitfinex","BTCUSD",1721736396234,1.07131609,66874.0,66873.0,0.30907]
["bitfinex","BTCUSD",1721736396433,0.419764,66874.0,66873.0,0.30507]
["bitfinex","BTCUSD",1721736396634,0.24723,66874.0,66873.0,0.30507]
["bitfinex","BTCUSD",1721736396933,0.11743,66874.0,66873.0,0.30007]
["bitfinex","BTCUSD",1721736397237,0.11743,66874.0,66873.0,0.44808991]
["bitfinex","BTCUSD",1721736397238,0.23952505,66874.0,66873.0,0.44808991]
["bitfinex","BTCUSD",1721736397513,0.20368246,66874.0,66873.0,0.44908991]
["bitfinex","BTCUSD",1721736397732,0.20368193,66874.0,66873.0,0.44908991]
["bitfinex","BTCUSD",1721736397963,0.19368193,66874.0,66873.0,0.44808991]
["bitfinex","BTCUSD",1721736398278,0.02643,66874.0,66873.0,0.44808991]
["bitfinex","BTCUSD",1721736398483,0.09368423,66874.0,66873.0,0.44808991]
["bitfinex","BTCUSD",1721736399493,0.09668359,66874.0,66873.0,0.44808991]
["bitfinex","BTCUSD",1721736399849,0.02943,66874.0,66873.0,0.44808991]
["bitfinex","BTCUSD",1721736400053,0.02943,66874.0,66873.0,0.69155357]
["bitfinex","BTCUSD",1721736400252,0.01143,66874.0,66873.0,0.68955357]
["bitfinex","BTCUSD",1721736400805,0.01143,66874.0,66873.0,0.69055357]
["bitfinex","BTCUSD",1721736401010,0.01143,66874.0,66873.0,0.62495357]
["bitfinex","BTCUSD",1721736401446,0.01143,66874.0,66873.0,0.62395357]
["bitfinex","BTCUSD",1721736401650,0.00843,66874.0,66873.0,0.62395357]
["bitfinex","BTCUSD",1721736401851,0.00843,66874.0,66873.0,0.55115357]
["bitfinex","BTCUSD",1721736402069,0.00843,66874.0,66873.0,0.54815357]
["bitfinex","BTCUSD",1721736403044,0.00843,66874.0,66873.0,0.54856769]
["bitfinex","BTCUSD",1721736403625,0.01043,66874.0,66873.0,0.55656769]
["bitfinex","BTCUSD",1721736404089,0.00943,66874.0,66873.0,0.55656769]
["bitfinex","BTCUSD",1721736404291,0.00943,66874.0,66873.0,0.61726769]
["bitfinex","BTCUSD",1721736404903,0.00943,66874.0,66873.0,0.62126769]
["bitfinex","BTCUSD",1721736406094,0.00943,66874.0,66873.0,0.51878991]
["bitfinex","BTCUSD",1721736406265,0.00943,66874.0,66873.0,0.62138935]
["bitfinex","BTCUSD",1721736412496,0.00943,66874.0,66873.0,0.62144702]
["bitfinex","BTCUSD",1721736414284,0.00943,66874.0,66873.0,0.56074702]
["bitfinex","BTCUSD",1721736414480,0.0542588,66874.0,66873.0,0.56074702]
["bitfinex","BTCUSD",1721736415100,0.00943,66874.0,66873.0,0.56074702]
["bitfinex","BTCUSD",1721736415504,0.00943,66874.0,66873.0,0.45808991]
["bitfinex","BTCUSD",1721736415722,0.00943,66874.0,66873.0,0.56093552]
["bitfinex","BTCUSD",1721736415962,0.05425873,66874.0,66873.0,0.56093552]
["bitfinex","BTCUSD",1721736416580,0.00943,66874.0,66873.0,0.56093552]
["bitfinex","BTCUSD",1721736417095,0.05426008,66874.0,66873.0,0.56093552]
["bitfinex","BTCUSD",1721736417524,0.05426008,66874.0,66873.0,0.31107]
["bitfinex","BTCUSD",1721736417525,0.35234354,66874.0,66873.0,0.31107]
["bitfinex","BTCUSD",1721736417742,0.88566853,66874.0,66873.0,0.31107]
["bitfinex","BTCUSD",1721736417940,1.18473753,66874.0,66873.0,0.31107]
["bitfinex","BTCUSD",1721736418147,1.48380653,66874.0,66873.0,0.31107]
["bitfinex","BTCUSD",1721736418757,1.43380653,66874.0,66873.0,0.31107]
["bitfinex","BTCUSD",1721736419217,1.18473753,66874.0,66873.0,0.30707]
["bitfinex","BTCUSD",1721736419419,1.31922245,66874.0,66873.0,0.30707]
["bitfinex","BTCUSD",1721736419623,1.32222245,66874.0,66873.0,0.30707]
["bitfinex","BTCUSD",1721736419861,1.23773753,66874.0,66873.0,0.30707]
["bitfinex","BTCUSD",1721736420096,1.18773753,66874.0,66873.0,0.30707]
["bitfinex","BTCUSD",1721736420467,1.32220605,66874.0,66873.0,0.30707]
["bitfinex","BTCUSD",1721736421080,1.32220605,66874.0,66873.0,0.29907]
["bitfinex","BTCUSD",1721736421081,1.32120605,66874.0,66873.0,0.29907]
["bitfinex","BTCUSD",1721736421456,1.62027505,66874.0,66873.0,0.30007]
["bitfinex","BTCUSD",1721736421751,1.37120605,66874.0,66873.0,0.30007]
["bitfinex","BTCUSD",1721736421956,1.7604019,66874.0,66873.0,0.18384818]
["bitfinex","BTCUSD",1721736422328,1.7604019,66874.0,66873.0,0.15984818]
["bitfinex","BTCUSD",1721736422484,1.7604019,66874.0,66873.0,0.11573818]
["bitfinex","BTCUSD",1721736422686,1.7604019,66874.0,66856.0,0.04917394]
["bitfinex","BTCUSD",1721736422687,0.05,66860.0,66856.0,0.04917394]
["bitfinex","BTCUSD",1721736422889,0.85086167,66857.0,66856.0,0.04917394]
["bitfinex","BTCUSD",1721736423115,0.85086167,66857.0,66853.0,0.000924]
["bitfinex","BTCUSD",1721736423116,0.498738,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1721736423314,1.247056,66854.0,66853.0,0.000924]
["bitfinex","BTCUSD",1721736423643,1.247056,66854.0,66842.0,0.04980901]
["bitfinex","BTCUSD",1721736423644,0.05,66851.0,66842.0,0.04980901]
["bitfinex","BTCUSD",1721736423860,0.05,66853.0,66835.0,0.0602]
["bitfinex","BTCUSD",1721736423861,0.04480205,66844.0,66836.0,0.002794]
["bitfinex","BTCUSD",1721736424053,0.11200514,66849.0,66839.0,0.14701991]
["bitfinex","BTCUSD",1721736424054,0.04480205,66843.0,66839.0,0.14701991]
["bitfinex","BTCUSD",1721736424263,0.16720308,66845.0,66839.0,0.14701991]
["bitfinex","BTCUSD",1721736424264,0.1,66845.0,66839.0,0.14701991]
["bitfinex","BTCUSD",1721736424406,0.1,66845.0,66835.0,0.0602]
["bitfinex","BTCUSD",1721736424407,0.14480205,66845.0,66835.0,0.0602]
["bitfinex","BTCUSD",1721736424614,0.14480205,66845.0,66833.0,0.05076397]
["bitfinex","BTCUSD",1721736424615,0.149609,66841.0,66833.0,0.05076397]
["bitfinex","BTCUSD",1721736424852,0.149611,66840.0,66833.0,0.05076397]
["bitfinex","BTCUSD",1721736425025,0.299218,66841.0,66833.0,0.05076397]
["bitfinex","BTCUSD",1721736425026,0.149613,66839.0,66833.0,0.05076397]
["bitfinex","BTCUSD",1721736425453,0.50257974,66839.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721736425656,0.73622093,66839.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721736425833,1.17505104,66839.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721736426039,1.53357293,66839.0,66838.0,0.003924]
["bitfinex","BTCUSD",1721736426253,1.62301584,66839.0,66838.0,0.003924]
["bitfinex","BTCUSD",1721736426437,1.67301584,66839.0,66838.0,0.000924]
["bitfinex","BTCUSD",1721736426643,1.58457293,66839.0,66838.0,0.000924]
["bitfinex","BTCUSD",1721736426838,1.67401584,66839.0,66838.0,0.000924]
["bitfinex","BTCUSD",1721736427239,1.67401584,66839.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721736427240,1.354968,66834.0,66833.0,0.000924]
["bitfinex","BTCUSD",1721736427440,0.457226,66833.0,66832.0,0.458538]
["bitfinex","BTCUSD",1721736427695,1.57815108,66833.0,66832.0,0.458538]
["bitfinex","BTCUSD",1721736427890,1.61561382,66833.0,66832.0,0.44247953]
["bitfinex","BTCUSD",1721736428294,1.49857323,66833.0,66832.0,0.44247953]
["bitfinex","BTCUSD",1721736428539,1.69553588,66833.0,66832.0,0.44247953]
["bitfinex","BTCUSD",1721736429348,1.62494765,66833.0,66832.0,0.44247953]
["bitfinex","BTCUSD",1721736429548,1.65807314,66833.0,66832.0,0.44247953]
["bitfinex","BTCUSD",1721736429925,1.69553588,66833.0,66832.0,0.44247953]
["bitfinex","BTCUSD",1721736430126,1.70153588,66833.0,66832.0,0.44247953]
["bitfinex","BTCUSD",1721736430394,1.66407314,66833.0,66832.0,0.44247953]
["bitfinex","BTCUSD",1721736430806,1.70153588,66833.0,66832.0,0.44247953]
["bitfinex","BTCUSD",1721736431774,1.66841039,66833.0,66832.0,0.44247953]
["bitfinex","BTCUSD",1721736431977,1.66841039,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736432138,1.63094765,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736432343,1.63494765,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736433002,1.58494765,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736433230,1.61819567,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736433686,1.58494765,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736434853,0.51129304,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736435102,0.14399363,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736435329,0.02099363,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736436056,0.01099363,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736436247,0.149612,66840.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736436493,0.002,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736436988,0.172616,66838.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736439541,0.1,66837.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736439748,0.13606528,66837.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736439950,0.1,66837.0,66833.0,0.28961991]
["bitfinex","BTCUSD",1721736440189,0.1,66837.0,66834.0,0.002794]
["bitfinex","BTCUSD",1721736440304,0.1,66837.0,66835.0,0.14701991]
["bitfinex","BTCUSD",1721736440504,0.0111413,66843.0,66835.0,0.14701991]
["bitfinex","BTCUSD",1721736440718,0.1,66849.0,66835.0,0.14701991]
["bitfinex","BTCUSD",1721736440719,0.149593,66848.0,66835.0,0.14701991]
["bitfinex","BTCUSD",1721736440927,0.1,66847.0,66835.0,0.14701991]
["bitfinex","BTCUSD",1721736441186,0.023,66846.0,66835.0,0.14701991]
["bitfinex","BTCUSD",1721736441791,0.07348942,66842.0,66833.0,0.19164718]
["bitfinex","BTCUSD",1721736441995,0.04802299,66841.0,66833.0,0.19164718]
["bitfinex","BTCUSD",1721736442208,0.14802299,66841.0,66833.0,0.19164718]
["bitfinex","BTCUSD",1721736443825,0.07348942,66835.0,66833.0,0.19164718]
["bitfinex","BTCUSD",1721736444045,0.07348942,66835.0,66833.0,0.04904718]
["bitfinex","BTCUSD",1721736444046,0.149624,66834.0,66833.0,0.04904718]
["bitfinex","BTCUSD",1721736444272,0.448879,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736444477,0.59419034,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736444896,0.64419034,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736445116,0.94344334,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736445724,1.50029634,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736446614,1.50529634,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736446821,1.50729634,66833.0,66832.0,0.40425553]
["bitfinex","BTCUSD",1721736446970,1.50729634,66833.0,66832.0,0.35364019]
["bitfinex","BTCUSD",1721736447182,1.58379634,66833.0,66832.0,0.35364019]
["bitfinex","BTCUSD",1721736447816,1.18454334,66833.0,66832.0,0.35364019]
["bitfinex","BTCUSD",1721736447973,1.18254334,66833.0,66832.0,0.35364019]
["bitfinex","BTCUSD",1721736448178,1.28254334,66833.0,66832.0,0.35364019]
["bitfinex","BTCUSD",1721736448384,1.28154334,66833.0,66832.0,0.35364019]
["bitfinex","BTCUSD",1721736448596,1.28854334,66833.0,66832.0,0.35364019]
["bitfinex","BTCUSD",1721736450242,1.58779634,66833.0,66832.0,0.31867019]
["bitfinex","BTCUSD",1721736450662,1.28854334,66833.0,66832.0,0.31867019]
["bitfinex","BTCUSD",1721736450866,1.23854334,66833.0,66832.0,0.31867019]
["bitfinex","BTCUSD",1721736451684,1.23854334,66833.0,66832.0,0.27988438]
["bitfinex","BTCUSD",1721736452071,1.28854334,66833.0,66832.0,0.27988438]
["bitfinex","BTCUSD",1721736452913,1.28854334,66833.0,66832.0,0.16928591]
["bitfinex","BTCUSD",1721736454216,1.58779634,66833.0,66832.0,0.16928591]
["bitfinex","BTCUSD",1721736455207,1.74388713,66833.0,66832.0,0.00534035]
["bitfinex","BTCUSD",1721736455402,0.49896,66821.0,66820.0,0.04922864]
["bitfinex","BTCUSD",1721736455600,0.62196,66821.0,66820.0,0.04922864]
["bitfinex","BTCUSD",1721736455803,0.14966,66818.0,66817.0,0.0616]
["bitfinex","BTCUSD",1721736456140,0.42232,66818.0,66814.0,0.081]
["bitfinex","BTCUSD",1721736456323,0.149666,66816.0,66814.0,0.081]
["bitfinex","BTCUSD",1721736456467,0.1,66815.0,66814.0,0.081]
["bitfinex","BTCUSD",1721736456668,0.123,66815.0,66814.0,0.081]
["bitfinex","BTCUSD",1721736458047,0.123,66815.0,66807.0,0.04926125]
["bitfinex","BTCUSD",1721736458048,0.149682,66808.0,66807.0,0.04926125]
["bitfinex","BTCUSD",1721736458250,0.4690152,66808.0,66807.0,0.04926125]
["bitfinex","BTCUSD",1721736458446,0.4690152,66808.0,66793.0,0.009262]
["bitfinex","BTCUSD",1721736458447,0.149691,66804.0,66800.0,0.1418]
["bitfinex","BTCUSD",1721736458647,0.249691,66804.0,66800.0,0.1418]
["bitfinex","BTCUSD",1721736459231,0.272691,66804.0,66800.0,0.1418]
["bitfinex","BTCUSD",1721736459438,0.33189412,66804.0,66800.0,0.1418]
["bitfinex","BTCUSD",1721736460046,0.33289412,66804.0,66800.0,0.1418]
["bitfinex","BTCUSD",1721736460222,0.33189412,66804.0,66800.0,0.1418]
["bitfinex","BTCUSD",1721736460432,0.33289412,66804.0,66800.0,0.1418]
["bitfinex","BTCUSD",1721736460631,0.33389412,66804.0,66800.0,0.1418]
["bitfinex","BTCUSD",1721736461058,0.33289412,66804.0,66800.0,0.1418]
["bitfinex","BTCUSD",1721736461976,0.63227712,66804.0,66797.0,0.0609]
["bitfinex","BTCUSD",1721736462179,0.18420312,66804.0,66797.0,0.0609]
["bitfinex","BTCUSD",1721736462624,0.08220312,66804.0,66797.0,0.0609]
["bitfinex","BTCUSD",1721736462823,0.09315737,66804.0,66797.0,0.0609]
["bitfinex","BTCUSD",1721736463040,0.19415737,66804.0,66797.0,0.0609]
["bitfinex","BTCUSD",1721736463959,0.11295425,66804.0,66803.0,0.147562]
["bitfinex","BTCUSD",1721736464161,0.01195425,66804.0,66803.0,0.147562]
["bitfinex","BTCUSD",1721736465136,0.01095425,66804.0,66803.0,0.29458191]
["bitfinex","BTCUSD",1721736465316,0.1,66807.0,66804.0,0.1383]
["bitfinex","BTCUSD",1721736465519,0.1,66807.0,66805.0,0.14701991]
["bitfinex","BTCUSD",1721736465725,0.01,66807.0,66805.0,0.14701991]
["bitfinex","BTCUSD",1721736466075,0.05,66819.0,66805.0,0.14701991]
["bitfinex","BTCUSD",1721736466076,0.149668,66815.0,66805.0,0.14701991]
["bitfinex","BTCUSD",1721736466368,0.023,66814.0,66805.0,0.14701991]
["bitfinex","BTCUSD",1721736466629,0.123,66814.0,66805.0,0.14701991]
["bitfinex","BTCUSD",1721736466941,0.001,66807.0,66805.0,0.14701991]
["bitfinex","BTCUSD",1721736468094,0.123,66814.0,66805.0,0.13701991]
["bitfinex","BTCUSD",1721736468095,0.149674,66812.0,66805.0,0.13701991]
["bitfinex","BTCUSD",1721736468300,0.149674,66812.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736468301,0.001,66807.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736468906,0.22318042,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736469102,0.09648942,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736469269,0.18378723,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736469464,0.28378723,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736469868,0.43347823,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736470073,0.73286123,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736470514,0.73386123,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736470716,1.14764423,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736471072,1.54702723,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736471624,1.71532445,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736471829,1.71432445,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736472225,1.71632445,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736472678,1.71432445,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736472999,1.72532445,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736473862,1.65183503,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736474253,1.65983503,66804.0,66803.0,0.009262]
["bitfinex","BTCUSD",1721736474458,0.79857,66794.0,66793.0,0.009262]
["bitfinex","BTCUSD",1721736474665,0.79857,66794.0,66792.0,0.009262]
["bitfinex","BTCUSD",1721736474666,0.599148,66793.0,66792.0,0.00024952]
["bitfinex","BTCUSD",1721736474889,0.599148,66793.0,66790.0,0.05000232]
["bitfinex","BTCUSD",1721736474890,1.148043,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736475310,0.921602,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736475887,0.95897402,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736476532,0.97297402,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736477033,1.02297402,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736477230,1.11993667,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736478139,1.06856465,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736478257,1.07956465,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736478462,1.12956465,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736478655,1.07556465,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736478855,1.06856465,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736479099,1.07056465,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736479303,1.07556465,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736479852,0.42168265,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736480060,0.1128083,66791.0,66790.0,0.083224]
["bitfinex","BTCUSD",1721736480262,0.0128083,66791.0,66790.0,0.083224]
["bitfinex","BTCUSD",1721736480472,0.0108083,66791.0,66790.0,0.083224]
["bitfinex","BTCUSD",1721736480673,0.04886063,66791.0,66790.0,0.083224]
["bitfinex","BTCUSD",1721736480825,0.012,66791.0,66790.0,0.083224]
["bitfinex","BTCUSD",1721736481039,0.1,66796.0,66790.0,0.083224]
["bitfinex","BTCUSD",1721736481228,0.016,66791.0,66790.0,0.083224]
["bitfinex","BTCUSD",1721736481676,0.002,66791.0,66790.0,0.083224]
["bitfinex","BTCUSD",1721736482506,0.002,66791.0,66790.0,0.29324391]
["bitfinex","BTCUSD",1721736483689,0.01061446,66797.0,66790.0,0.29324391]
["bitfinex","BTCUSD",1721736483891,0.01061446,66797.0,66791.0,0.14701991]
["bitfinex","BTCUSD",1721736484066,0.1,66803.0,66791.0,0.14701991]
["bitfinex","BTCUSD",1721736484266,0.0779066,66802.0,66791.0,0.14701991]
["bitfinex","BTCUSD",1721736484479,0.0779066,66802.0,66790.0,0.146224]
["bitfinex","BTCUSD",1721736484480,0.22319742,66797.0,66790.0,0.146224]
["bitfinex","BTCUSD",1721736484660,0.123,66796.0,66790.0,0.146224]
["bitfinex","BTCUSD",1721736484857,0.001,66791.0,66790.0,0.146224]
["bitfinex","BTCUSD",1721736485058,0.01377432,66791.0,66790.0,0.146224]
["bitfinex","BTCUSD",1721736485658,0.03677432,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736486518,0.03577432,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736487249,0.04669425,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736487646,0.04669425,66791.0,66790.0,0.003924]
["bitfinex","BTCUSD",1721736488327,0.04669425,66791.0,66790.0,0.006924]
["bitfinex","BTCUSD",1721736488727,0.19641425,66791.0,66790.0,0.006924]
["bitfinex","BTCUSD",1721736489136,0.19641425,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736489342,0.04669425,66791.0,66790.0,0.003924]
["bitfinex","BTCUSD",1721736489562,0.19641425,66791.0,66790.0,0.003924]
["bitfinex","BTCUSD",1721736489917,0.19741425,66791.0,66790.0,0.003924]
["bitfinex","BTCUSD",1721736490263,0.04769425,66791.0,66790.0,0.003924]
["bitfinex","BTCUSD",1721736490720,0.04769425,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736490721,0.04669425,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736490903,0.04669425,66791.0,66790.0,0.003924]
["bitfinex","BTCUSD",1721736491292,0.04669425,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736491468,0.04769425,66791.0,66790.0,0.003924]
["bitfinex","BTCUSD",1721736492083,0.79729625,66791.0,66790.0,0.006924]
["bitfinex","BTCUSD",1721736492281,0.89729625,66791.0,66790.0,0.006924]
["bitfinex","BTCUSD",1721736492459,0.59785525,66791.0,66790.0,0.006924]
["bitfinex","BTCUSD",1721736492664,0.59685525,66791.0,66790.0,0.003924]
["bitfinex","BTCUSD",1721736493529,0.14769425,66791.0,66790.0,0.003924]
["bitfinex","BTCUSD",1721736493677,0.13491993,66791.0,66790.0,0.006924]
["bitfinex","BTCUSD",1721736493875,0.01291993,66791.0,66790.0,0.148124]
["bitfinex","BTCUSD",1721736494123,0.01191993,66791.0,66790.0,0.145124]
["bitfinex","BTCUSD",1721736494494,0.01191993,66791.0,66790.0,0.148124]
["bitfinex","BTCUSD",1721736494669,0.01191993,66791.0,66790.0,0.079724]
["bitfinex","BTCUSD",1721736494670,0.03816712,66791.0,66790.0,0.079724]
["bitfinex","BTCUSD",1721736494873,0.06016712,66791.0,66790.0,0.079724]
["bitfinex","BTCUSD",1721736495115,0.30988712,66791.0,66790.0,0.079724]
["bitfinex","BTCUSD",1721736495289,0.16116712,66791.0,66790.0,0.082724]
["bitfinex","BTCUSD",1721736495589,0.16116712,66791.0,66790.0,0.076724]
["bitfinex","BTCUSD",1721736496333,0.06116712,66791.0,66790.0,0.076724]
["bitfinex","BTCUSD",1721736497139,0.06216712,66791.0,66790.0,0.079724]
["bitfinex","BTCUSD",1721736497577,0.06116712,66791.0,66790.0,0.079724]
["bitfinex","BTCUSD",1721736497777,0.06116712,66791.0,66790.0,0.082724]
["bitfinex","BTCUSD",1721736497778,0.06216712,66791.0,66790.0,0.082724]
["bitfinex","BTCUSD",1721736502218,0.21188712,66791.0,66790.0,0.082724]
["bitfinex","BTCUSD",1721736502477,0.21188712,66791.0,66790.0,0.006924]
["bitfinex","BTCUSD",1721736502478,0.25669933,66791.0,66790.0,0.006924]
["bitfinex","BTCUSD",1721736502671,0.61507181,66791.0,66790.0,0.006924]
["bitfinex","BTCUSD",1721736502863,0.91451281,66791.0,66790.0,0.006924]
["bitfinex","BTCUSD",1721736503066,0.98175177,66791.0,66790.0,0.006924]
["bitfinex","BTCUSD",1721736503184,0.91451281,66791.0,66790.0,0.006924]
["bitfinex","BTCUSD",1721736503440,0.91451281,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736503441,1.00213723,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736503887,0.91251281,66791.0,66790.0,0.003924]
["bitfinex","BTCUSD",1721736504097,0.91251281,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736504098,1.35157823,66791.0,66790.0,0.000924]
["bitfinex","BTCUSD",1721736504333,1.35157823,66791.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721736504334,0.808947,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721736504597,0.98375749,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721736505183,0.23511049,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721736505390,0.23511049,66787.0,66786.0,0.157162]
["bitfinex","BTCUSD",1721736505391,0.123,66787.0,66786.0,0.157162]
["bitfinex","BTCUSD",1721736505589,0.1,66787.0,66786.0,0.157162]
["bitfinex","BTCUSD",1721736505809,0.004,66787.0,66786.0,0.30418191]
["bitfinex","BTCUSD",1721736506170,0.05575703,66791.0,66786.0,0.40207073]
["bitfinex","BTCUSD",1721736506468,0.05575703,66791.0,66788.0,0.0832]
["bitfinex","BTCUSD",1721736506667,0.05575703,66791.0,66788.0,0.23021991]
["bitfinex","BTCUSD",1721736507235,0.01091993,66791.0,66788.0,0.23021991]
["bitfinex","BTCUSD",1721736507404,0.01091993,66791.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721736507405,0.00084,66792.0,66790.0,0.1478]
["bitfinex","BTCUSD",1721736507741,0.00084,66792.0,66791.0,0.24409732]
["bitfinex","BTCUSD",1721736507867,0.00084,66792.0,66791.0,0.24417717]
["bitfinex","BTCUSD",1721736508067,0.00084,66792.0,66791.0,0.14701991]
["bitfinex","BTCUSD",1721736508267,0.0121341,66792.0,66791.0,0.24417771]
["bitfinex","BTCUSD",1721736508502,0.0121341,66792.0,66790.0,0.1478]
["bitfinex","BTCUSD",1721736509114,0.0131341,66792.0,66790.0,0.1478]
["bitfinex","BTCUSD",1721736509712,0.0121341,66792.0,66790.0,0.1478]
["bitfinex","BTCUSD",1721736510116,0.0131341,66792.0,66790.0,0.1478]
["bitfinex","BTCUSD",1721736510736,0.0141341,66792.0,66791.0,0.003]
["bitfinex","BTCUSD",1721736510976,0.0131341,66792.0,66791.0,0.0967035]
["bitfinex","BTCUSD",1721736511288,0.00284,66792.0,66791.0,0.0967035]
["bitfinex","BTCUSD",1721736511503,0.00284,66792.0,66791.0,0.24372341]
["bitfinex","BTCUSD",1721736511713,0.00184,66792.0,66791.0,0.37922341]
["bitfinex","BTCUSD",1721736511927,0.00284,66792.0,66791.0,0.37922341]
["bitfinex","BTCUSD",1721736512131,0.00184,66792.0,66791.0,0.37922341]
["bitfinex","BTCUSD",1721736512340,0.00184,66792.0,66791.0,0.82838441]
["bitfinex","BTCUSD",1721736512511,0.00184,66792.0,66791.0,0.57894341]
["bitfinex","BTCUSD",1721736512719,0.00184,66792.0,66791.0,0.95326295]
["bitfinex","BTCUSD",1721736512950,0.00184,66792.0,66791.0,1.25270395]
["bitfinex","BTCUSD",1721736513084,0.00084,66792.0,66791.0,1.25270395]
["bitfinex","BTCUSD",1721736513301,0.00184,66792.0,66791.0,1.25270395]
["bitfinex","BTCUSD",1721736513756,0.00284,66792.0,66791.0,1.03912191]
["bitfinex","BTCUSD",1721736513957,0.00184,66792.0,66791.0,1.25142269]
["bitfinex","BTCUSD",1721736514156,0.00184,66792.0,66791.0,1.12685453]
["bitfinex","BTCUSD",1721736514472,0.00284,66792.0,66791.0,1.13785453]
["bitfinex","BTCUSD",1721736514611,0.00184,66792.0,66791.0,1.13785453]
["bitfinex","BTCUSD",1721736515171,0.00284,66792.0,66791.0,0.39025253]
["bitfinex","BTCUSD",1721736516758,0.00284,66792.0,66791.0,0.39133022]
["bitfinex","BTCUSD",1721736516959,0.00284,66792.0,66791.0,0.39133287]
["bitfinex","BTCUSD",1721736520017,0.00284,66792.0,66791.0,0.39170701]
["bitfinex","BTCUSD",1721736523098,0.00284,66792.0,66791.0,0.54202301]
["bitfinex","BTCUSD",1721736523309,0.00284,66792.0,66791.0,0.84146401]
["bitfinex","BTCUSD",1721736523992,0.00284,66792.0,66791.0,0.54202301]
["bitfinex","BTCUSD",1721736524975,0.00284,66792.0,66791.0,0.84146401]
["bitfinex","BTCUSD",1721736525389,0.00284,66792.0,66791.0,1.14090501]
["bitfinex","BTCUSD",1721736526353,0.00284,66792.0,66791.0,1.14034507]
["bitfinex","BTCUSD",1721736526735,0.00284,66792.0,66791.0,1.43978507]
["bitfinex","BTCUSD",1721736528244,0.00284,66792.0,66791.0,1.48978507]
["bitfinex","BTCUSD",1721736528449,0.00284,66792.0,66791.0,1.43978507]
["bitfinex","BTCUSD",1721736528894,0.00284,66792.0,66791.0,1.96454155]
["bitfinex","BTCUSD",1721736529097,0.00284,66792.0,66791.0,2.33698255]
["bitfinex","BTCUSD",1721736529298,0.4753,66825.0,66811.0,0.1394]
["bitfinex","BTCUSD",1721736529517,0.06976909,66829.0,66812.0,0.15955624]
["bitfinex","BTCUSD",1721736529709,0.025,66829.0,66813.0,0.17275624]
["bitfinex","BTCUSD",1721736529932,0.03591163,66829.0,66814.0,0.09645624]
["bitfinex","BTCUSD",1721736530129,0.03591163,66829.0,66815.0,0.09645624]
["bitfinex","BTCUSD",1721736530330,0.03591163,66829.0,66816.0,0.09645624]
["bitfinex","BTCUSD",1721736530537,0.03591163,66829.0,66818.0,0.0631]
["bitfinex","BTCUSD",1721736530738,0.03591163,66829.0,66819.0,0.14701991]
["bitfinex","BTCUSD",1721736531145,0.03591163,66829.0,66820.0,0.0763]
["bitfinex","BTCUSD",1721736531353,0.03591163,66829.0,66821.0,0.14701991]
["bitfinex","BTCUSD",1721736531559,0.002,66825.0,66821.0,0.14701991]
["bitfinex","BTCUSD",1721736531913,0.07348942,66828.0,66821.0,0.14701991]
["bitfinex","BTCUSD",1721736532192,0.21308043,66828.0,66821.0,0.14701991]
["bitfinex","BTCUSD",1721736532602,0.21308043,66828.0,66819.0,0.008]
["bitfinex","BTCUSD",1721736532603,0.076,66826.0,66819.0,0.008]
["bitfinex","BTCUSD",1721736532807,0.13398942,66820.0,66819.0,0.008]
["bitfinex","BTCUSD",1721736532979,0.23398942,66820.0,66819.0,0.008]
["bitfinex","BTCUSD",1721736533387,0.23398942,66820.0,66813.0,0.29934]
["bitfinex","BTCUSD",1721736533598,0.1,66819.0,66813.0,0.29934]
["bitfinex","BTCUSD",1721736534870,0.101,66819.0,66813.0,0.30834]
["bitfinex","BTCUSD",1721736536169,0.101,66819.0,66813.0,0.32134]
["bitfinex","BTCUSD",1721736539647,0.101,66819.0,66814.0,0.14701991]
["bitfinex","BTCUSD",1721736539787,0.001,66819.0,66814.0,0.14701991]
["bitfinex","BTCUSD",1721736540422,0.01085284,66820.0,66814.0,0.14701991]
["bitfinex","BTCUSD",1721736540616,0.0651,66823.0,66814.0,0.14701991]
["bitfinex","BTCUSD",1721736540823,0.001,66819.0,66814.0,0.15601991]
["bitfinex","BTCUSD",1721736541362,0.07573136,66823.0,66814.0,0.16001991]
["bitfinex","BTCUSD",1721736541763,0.001,66820.0,66814.0,0.16801991]
["bitfinex","BTCUSD",1721736542400,0.001,66820.0,66814.0,0.15501991]
["bitfinex","BTCUSD",1721736542604,0.150657,66820.0,66814.0,0.16301991]
["bitfinex","BTCUSD",1721736542805,0.28229624,66819.0,66814.0,0.016]
["bitfinex","BTCUSD",1721736543015,0.0792,66817.0,66814.0,0.016]
["bitfinex","BTCUSD",1721736543161,0.514999,66815.0,66814.0,0.008]
["bitfinex","BTCUSD",1721736543375,0.99201572,66815.0,66814.0,0.013]
["bitfinex","BTCUSD",1721736543576,0.69268272,66815.0,66814.0,0.013]
["bitfinex","BTCUSD",1721736544042,0.69268272,66815.0,66814.0,0.008]
["bitfinex","BTCUSD",1721736544043,0.914332,66815.0,66814.0,0.008]
["bitfinex","BTCUSD",1721736544250,1.339065,66815.0,66814.0,0.008]
["bitfinex","BTCUSD",1721736544448,1.38376844,66815.0,66814.0,0.008]
["bitfinex","BTCUSD",1721736544650,1.43376844,66815.0,66814.0,0.008]
["bitfinex","BTCUSD",1721736544877,1.53073109,66815.0,66814.0,0.008]
["bitfinex","BTCUSD",1721736545088,1.53075097,66815.0,66814.0,0.011]
["bitfinex","BTCUSD",1721736545289,1.48602765,66815.0,66814.0,0.014]
["bitfinex","BTCUSD",1721736545575,1.53075369,66815.0,66814.0,0.003]
["bitfinex","BTCUSD",1721736545789,1.49002765,66815.0,66814.0,0.003]
["bitfinex","BTCUSD",1721736546204,0.05,66814.0,66813.0,0.274863]
["bitfinex","BTCUSD",1721736546419,1.46286729,66814.0,66813.0,0.264884]
["bitfinex","BTCUSD",1721736547344,1.41813507,66814.0,66813.0,0.264884]
["bitfinex","BTCUSD",1721736547550,1.90837307,66814.0,66813.0,0.133604]
["bitfinex","BTCUSD",1721736547728,2.00081971,66814.0,66813.0,0.133604]
["bitfinex","BTCUSD",1721736547955,1.95081971,66814.0,66813.0,0.133604]
["bitfinex","BTCUSD",1721736548089,0.299397,66801.0,66795.0,0.04900752]
["bitfinex","BTCUSD",1721736548291,0.149704,66799.0,66796.0,0.14701991]
["bitfinex","BTCUSD",1721736548699,0.149701,66800.0,66796.0,0.14701991]
["bitfinex","BTCUSD",1721736549544,0.149706,66798.0,66796.0,0.14701991]
["bitfinex","BTCUSD",1721736550732,0.149703,66799.0,66796.0,0.14701991]
["bitfinex","BTCUSD",1721736550947,0.18252884,66799.0,66796.0,0.15801991]
["bitfinex","BTCUSD",1721736551140,0.18252884,66799.0,66796.0,0.14701991]
["bitfinex","BTCUSD",1721736551734,0.18252884,66799.0,66796.0,0.16101991]
["bitfinex","BTCUSD",1721736552299,0.03282584,66799.0,66796.0,0.14701991]
["bitfinex","BTCUSD",1721736552450,0.05910724,66798.0,66796.0,0.16101991]
["bitfinex","BTCUSD",1721736553431,0.449121,66797.0,66796.0,0.014]
["bitfinex","BTCUSD",1721736554258,0.449121,66797.0,66796.0,0.026]
["bitfinex","BTCUSD",1721736554532,0.449121,66797.0,66796.0,0.012]
["bitfinex","BTCUSD",1721736555330,0.449121,66797.0,66796.0,0.026]
["bitfinex","BTCUSD",1721736555531,0.53784227,66797.0,66796.0,0.026]
["bitfinex","BTCUSD",1721736555911,0.53784227,66797.0,66796.0,0.028]
["bitfinex","BTCUSD",1721736555912,0.53884227,66797.0,66796.0,0.028]
["bitfinex","BTCUSD",1721736556435,0.53984227,66797.0,66796.0,0.042]
["bitfinex","BTCUSD",1721736558166,0.24042827,66797.0,66796.0,0.042]
["bitfinex","BTCUSD",1721736558368,0.53984227,66797.0,66796.0,0.042]
["bitfinex","BTCUSD",1721736558690,0.24042827,66797.0,66796.0,0.042]
["bitfinex","BTCUSD",1721736558889,0.53984227,66797.0,66796.0,0.042]
["bitfinex","BTCUSD",1721736559617,1.20007027,66797.0,66796.0,0.042]
["bitfinex","BTCUSD",1721736559899,1.36728934,66797.0,66796.0,0.042]
["bitfinex","BTCUSD",1721736560104,1.30007027,66797.0,66796.0,0.042]
["bitfinex","BTCUSD",1721736560460,1.42767027,66797.0,66796.0,0.028]
["bitfinex","BTCUSD",1721736560887,1.47767027,66797.0,66796.0,0.029]
["bitfinex","BTCUSD",1721736561269,1.42667027,66797.0,66796.0,0.001]
["bitfinex","BTCUSD",1721736561668,1.048012,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721736561863,1.29497465,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721736562252,1.34497465,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721736562453,1.36797465,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721736562866,1.45756976,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721736563091,1.59606976,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721736563493,1.50647465,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721736563731,1.59602761,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721736563882,1.64602761,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721736564127,1.55647465,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721736564494,1.62362314,66793.0,66792.0,0.000924]
["bitfinex","BTCUSD",1721736564706,1.62362314,66793.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721736564707,0.05,66788.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721736564966,0.49395575,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721736565154,0.59395363,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721736565282,1.24287163,66787.0,66786.0,0.009262]
["bitfinex","BTCUSD",1721736566109,1.198106,66787.0,66786.0,0.008162]
["bitfinex","BTCUSD",1721736566310,1.29506865,66787.0,66786.0,0.008162]
["bitfinex","BTCUSD",1721736566629,1.44376865,66787.0,66786.0,0.00332381]
["bitfinex","BTCUSD",1721736566861,1.93797108,66787.0,66786.0,0.00832381]
["bitfinex","BTCUSD",1721736567070,1.293183,66782.0,66781.0,0.002]
["bitfinex","BTCUSD",1721736567293,1.293183,66782.0,66765.0,0.009262]
["bitfinex","BTCUSD",1721736567294,0.299526,66772.0,66765.0,0.009262]
["bitfinex","BTCUSD",1721736567497,0.299526,66772.0,66765.0,0.05901193]
["bitfinex","BTCUSD",1721736567498,1.148341,66772.0,66765.0,0.05901193]
["bitfinex","BTCUSD",1721736567611,1.148341,66772.0,66765.0,0.009262]
["bitfinex","BTCUSD",1721736567824,0.848815,66772.0,66765.0,0.009262]
["bitfinex","BTCUSD",1721736568038,0.549289,66772.0,66765.0,0.009262]
["bitfinex","BTCUSD",1721736568238,0.549289,66772.0,66771.0,0.14842093]
["bitfinex","BTCUSD",1721736568239,0.1,66772.0,66771.0,0.14842093]
["bitfinex","BTCUSD",1721736568455,0.1,66778.0,66771.0,0.14842093]
["bitfinex","BTCUSD",1721736568655,0.149759,66774.0,66771.0,0.15247243]
["bitfinex","BTCUSD",1721736568907,0.007,66772.0,66771.0,0.14942093]
["bitfinex","BTCUSD",1721736569452,0.156763,66772.0,66771.0,0.14942093]
["bitfinex","BTCUSD",1721736569595,0.156763,66772.0,66771.0,0.00522093]
["bitfinex","BTCUSD",1721736569596,0.3423424,66772.0,66771.0,0.00522093]
["bitfinex","BTCUSD",1721736569809,0.3473424,66772.0,66771.0,0.00522093]
["bitfinex","BTCUSD",1721736570209,0.6468684,66772.0,66771.0,0.00522093]
["bitfinex","BTCUSD",1721736570432,0.6398684,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736570630,0.9393944,66772.0,66771.0,0.00522093]
["bitfinex","BTCUSD",1721736571192,0.9393944,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736571905,0.11590152,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736572077,0.01790152,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736573094,0.01790152,66772.0,66771.0,0.06902093]
["bitfinex","BTCUSD",1721736573254,0.01790152,66772.0,66771.0,0.29544084]
["bitfinex","BTCUSD",1721736573255,0.007,66772.0,66771.0,0.29544084]
["bitfinex","BTCUSD",1721736573451,0.0226753,66772.0,66771.0,0.29544084]
["bitfinex","BTCUSD",1721736573659,0.1724383,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736573860,0.5719643,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736574120,0.2724383,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736574343,0.2654383,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736574475,0.2654383,66772.0,66771.0,0.00622093]
["bitfinex","BTCUSD",1721736574677,0.5649643,66772.0,66771.0,0.01022093]
["bitfinex","BTCUSD",1721736575064,0.5649643,66772.0,66771.0,0.00822093]
["bitfinex","BTCUSD",1721736575471,0.5679643,66772.0,66771.0,0.00822093]
["bitfinex","BTCUSD",1721736576581,0.8644903,66772.0,66771.0,0.00822093]
["bitfinex","BTCUSD",1721736576788,0.6266643,66772.0,66771.0,0.00822093]
["bitfinex","BTCUSD",1721736577177,0.6266643,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736577997,0.5649643,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736578561,0.8674903,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736578995,0.5679643,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736579455,0.1186753,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736579661,0.108,66772.0,66771.0,0.14782093]
["bitfinex","BTCUSD",1721736579830,0.01089448,66774.0,66771.0,0.14782093]
["bitfinex","BTCUSD",1721736580045,0.01089448,66774.0,66771.0,0.15204705]
["bitfinex","BTCUSD",1721736580198,0.003,66772.0,66771.0,0.15204705]
["bitfinex","BTCUSD",1721736580395,0.0282757,66772.0,66771.0,0.14782093]
["bitfinex","BTCUSD",1721736580639,0.0282757,66772.0,66771.0,0.15204705]
["bitfinex","BTCUSD",1721736580843,0.0252757,66772.0,66771.0,0.15204705]
["bitfinex","BTCUSD",1721736581382,0.0252757,66772.0,66771.0,0.15604705]
["bitfinex","BTCUSD",1721736581851,0.0252757,66772.0,66771.0,0.01244705]
["bitfinex","BTCUSD",1721736581852,0.4745647,66772.0,66771.0,0.01244705]
["bitfinex","BTCUSD",1721736582086,0.5745647,66772.0,66771.0,0.01244705]
["bitfinex","BTCUSD",1721736582199,0.1252757,66772.0,66771.0,0.00822093]
["bitfinex","BTCUSD",1721736582678,0.1252757,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736582946,0.1,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736583168,0.1,66774.0,66771.0,0.00844384]
["bitfinex","BTCUSD",1721736583405,0.249758,66774.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736583788,0.249758,66774.0,66771.0,0.01022093]
["bitfinex","BTCUSD",1721736583986,0.33572252,66774.0,66771.0,0.00622093]
["bitfinex","BTCUSD",1721736584226,0.18596452,66774.0,66772.0,0.0646]
["bitfinex","BTCUSD",1721736584388,0.149754,66776.0,66772.0,0.0646]
["bitfinex","BTCUSD",1721736584594,0.1,66773.0,66772.0,0.0646]
["bitfinex","BTCUSD",1721736585603,0.1,66775.0,66772.0,0.0646]
["bitfinex","BTCUSD",1721736586067,0.1,66777.0,66772.0,0.0646]
["bitfinex","BTCUSD",1721736586272,0.04103672,66776.0,66772.0,0.0646]
["bitfinex","BTCUSD",1721736586455,0.04103672,66776.0,66772.0,0.0666]
["bitfinex","BTCUSD",1721736586808,0.11452614,66776.0,66772.0,0.0666]
["bitfinex","BTCUSD",1721736587022,0.1,66775.0,66772.0,0.0676]
["bitfinex","BTCUSD",1721736587225,0.07646221,66774.0,66772.0,0.0646]
["bitfinex","BTCUSD",1721736588763,0.07646221,66774.0,66772.0,0.0656]
["bitfinex","BTCUSD",1721736589790,0.07646221,66774.0,66772.0,0.0646]
["bitfinex","BTCUSD",1721736589993,0.22622021,66774.0,66772.0,0.0646]
["bitfinex","BTCUSD",1721736590326,0.1,66773.0,66772.0,0.0666]
["bitfinex","BTCUSD",1721736590463,0.21405994,66773.0,66772.0,0.0666]
["bitfinex","BTCUSD",1721736591511,0.21405994,66773.0,66772.0,0.002]
["bitfinex","BTCUSD",1721736591512,0.66334294,66773.0,66772.0,0.002]
["bitfinex","BTCUSD",1721736592127,0.149763,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736592309,0.549289,66772.0,66771.0,0.00422093]
["bitfinex","BTCUSD",1721736592519,0.149768,66770.0,66768.0,0.06132093]
["bitfinex","BTCUSD",1721736593191,0.51734971,66772.0,66768.0,0.06132093]
["bitfinex","BTCUSD",1721736593192,0.14977,66769.0,66768.0,0.06132093]
["bitfinex","BTCUSD",1721736593366,0.14977,66769.0,66765.0,0.090262]
["bitfinex","BTCUSD",1721736593571,0.449323,66767.0,66765.0,0.009262]
["bitfinex","BTCUSD",1721736593748,0.549323,66767.0,66765.0,0.009262]
["bitfinex","BTCUSD",1721736593955,0.20666787,66767.0,66765.0,0.009262]
["bitfinex","BTCUSD",1721736594154,0.1,66767.0,66765.0,0.009262]
["bitfinex","BTCUSD",1721736594376,0.1,66767.0,66766.0,0.091862]
["bitfinex","BTCUSD",1721736595001,0.1,66771.0,66766.0,0.091862]
["bitfinex","BTCUSD",1721736595212,0.299536,66770.0,66766.0,0.091862]
["bitfinex","BTCUSD",1721736595527,0.14099198,66769.0,66766.0,0.093862]
["bitfinex","BTCUSD",1721736595873,0.29076198,66769.0,66766.0,0.093862]
["bitfinex","BTCUSD",1721736596048,0.29076198,66769.0,66766.0,0.091862]
["bitfinex","BTCUSD",1721736596452,0.29076198,66769.0,66766.0,0.097862]
["bitfinex","BTCUSD",1721736596652,0.29076198,66769.0,66766.0,0.093862]
["bitfinex","BTCUSD",1721736596653,0.09002118,66768.0,66766.0,0.093862]
["bitfinex","BTCUSD",1721736596880,0.09002118,66768.0,66766.0,0.091862]
["bitfinex","BTCUSD",1721736597095,0.09002118,66768.0,66766.0,0.096862]
["bitfinex","BTCUSD",1721736597270,0.09002118,66768.0,66766.0,0.099862]
["bitfinex","BTCUSD",1721736597467,0.09798492,66767.0,66766.0,0.099862]
["bitfinex","BTCUSD",1721736597893,0.09798492,66767.0,66766.0,0.103862]
["bitfinex","BTCUSD",1721736598033,0.09798492,66767.0,66766.0,0.10813629]
["bitfinex","BTCUSD",1721736598215,0.19798492,66767.0,66766.0,0.021262]
["bitfinex","BTCUSD",1721736598472,0.19798492,66767.0,66766.0,0.018262]
["bitfinex","BTCUSD",1721736599219,0.09798492,66767.0,66766.0,0.018262]
["bitfinex","BTCUSD",1721736599420,0.09798492,66767.0,66766.0,0.022262]
["bitfinex","BTCUSD",1721736599820,0.24775892,66767.0,66766.0,0.022262]
["bitfinex","BTCUSD",1721736600035,0.24775892,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736600036,0.34775892,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736600240,0.19798492,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736600445,0.19798492,66767.0,66766.0,0.013262]
["bitfinex","BTCUSD",1721736600673,0.19798492,66767.0,66766.0,0.020262]
["bitfinex","BTCUSD",1721736601309,0.34775892,66767.0,66766.0,0.020262]
["bitfinex","BTCUSD",1721736601683,0.34775892,66767.0,66766.0,0.016262]
["bitfinex","BTCUSD",1721736601895,0.19798492,66767.0,66766.0,0.016262]
["bitfinex","BTCUSD",1721736602101,0.19798492,66767.0,66766.0,0.019262]
["bitfinex","BTCUSD",1721736602539,0.19798492,66767.0,66766.0,0.016262]
["bitfinex","BTCUSD",1721736602710,0.19798492,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736602943,0.19798492,66767.0,66766.0,0.011262]
["bitfinex","BTCUSD",1721736603522,0.19798492,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736603961,0.9506014,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736604173,0.848872,66767.0,66766.0,0.014262]
["bitfinex","BTCUSD",1721736604399,0.848872,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736604802,0.849872,66767.0,66766.0,0.016262]
["bitfinex","BTCUSD",1721736605001,0.99683465,66767.0,66766.0,0.020262]
["bitfinex","BTCUSD",1721736605614,0.99583465,66767.0,66766.0,0.013262]
["bitfinex","BTCUSD",1721736605815,0.99583465,66767.0,66766.0,0.014262]
["bitfinex","BTCUSD",1721736606111,0.99583465,66767.0,66766.0,0.010262]
["bitfinex","BTCUSD",1721736606295,1.06314668,66767.0,66766.0,0.010262]
["bitfinex","BTCUSD",1721736606493,0.99583465,66767.0,66766.0,0.012262]
["bitfinex","BTCUSD",1721736607175,0.99583465,66767.0,66766.0,0.011262]
["bitfinex","BTCUSD",1721736607579,0.99583465,66767.0,66766.0,0.015262]
["bitfinex","BTCUSD",1721736607580,1.29538365,66767.0,66766.0,0.015262]
["bitfinex","BTCUSD",1721736607969,1.29538365,66767.0,66766.0,0.013262]
["bitfinex","BTCUSD",1721736608863,0.99583465,66767.0,66766.0,0.014262]
["bitfinex","BTCUSD",1721736609072,0.848872,66767.0,66766.0,0.010262]
["bitfinex","BTCUSD",1721736609274,0.848872,66767.0,66766.0,0.011262]
["bitfinex","BTCUSD",1721736609275,0.855872,66767.0,66766.0,0.011262]
["bitfinex","BTCUSD",1721736609688,0.855872,66767.0,66766.0,0.010262]
["bitfinex","BTCUSD",1721736609689,0.848872,66767.0,66766.0,0.010262]
["bitfinex","BTCUSD",1721736609893,0.848872,66767.0,66766.0,0.011262]
["bitfinex","BTCUSD",1721736609894,0.854872,66767.0,66766.0,0.011262]
["bitfinex","BTCUSD",1721736610053,0.98788002,66767.0,66766.0,0.011262]
["bitfinex","BTCUSD",1721736610453,0.99088002,66767.0,66766.0,0.011262]
["bitfinex","BTCUSD",1721736610774,0.99088002,66767.0,66766.0,0.24018191]
["bitfinex","BTCUSD",1721736610775,0.106,66767.0,66766.0,0.24018191]
["bitfinex","BTCUSD",1721736610978,0.21830393,66767.0,66766.0,0.24018191]
["bitfinex","BTCUSD",1721736611415,0.1,66767.0,66766.0,0.23918191]
["bitfinex","BTCUSD",1721736611934,0.108,66767.0,66766.0,0.23918191]
["bitfinex","BTCUSD",1721736612263,0.18985524,66767.0,66766.0,0.23918191]
["bitfinex","BTCUSD",1721736612618,0.1,66767.0,66766.0,0.23918191]
["bitfinex","BTCUSD",1721736612820,0.11230393,66768.0,66766.0,0.23918191]
["bitfinex","BTCUSD",1721736613025,0.08987365,66767.0,66766.0,0.156862]
["bitfinex","BTCUSD",1721736613228,0.01038384,66773.0,66766.0,0.159862]
["bitfinex","BTCUSD",1721736613229,0.08987365,66768.0,66766.0,0.159862]
["bitfinex","BTCUSD",1721736613433,0.08987022,66768.0,66766.0,0.159862]
["bitfinex","BTCUSD",1721736614002,0.08987022,66768.0,66767.0,0.14701991]
["bitfinex","BTCUSD",1721736614589,0.09087022,66768.0,66767.0,0.14701991]
["bitfinex","BTCUSD",1721736614793,0.11233778,66768.0,66766.0,0.093162]
["bitfinex","BTCUSD",1721736614996,0.22813195,66767.0,66766.0,0.010262]
["bitfinex","BTCUSD",1721736615202,0.31800555,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736615406,0.16823155,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736615692,0.31800555,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736616228,0.34046973,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736616432,0.22813195,66767.0,66766.0,0.012262]
["bitfinex","BTCUSD",1721736616835,0.3180077,66767.0,66766.0,0.012262]
["bitfinex","BTCUSD",1721736617472,0.1682337,66767.0,66766.0,0.017262]
["bitfinex","BTCUSD",1721736617686,0.1682337,66767.0,66766.0,0.012262]
["bitfinex","BTCUSD",1721736617871,0.1682333,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736618051,0.1682333,66767.0,66766.0,0.013262]
["bitfinex","BTCUSD",1721736618263,0.07835795,66767.0,66766.0,0.016262]
["bitfinex","BTCUSD",1721736618489,0.12401168,66768.0,66766.0,0.016262]
["bitfinex","BTCUSD",1721736618490,0.12401168,66768.0,66766.0,0.012262]
["bitfinex","BTCUSD",1721736618691,0.0898759,66767.0,66766.0,0.012262]
["bitfinex","BTCUSD",1721736618896,0.01166749,66768.0,66766.0,0.012262]
["bitfinex","BTCUSD",1721736618897,0.10154339,66768.0,66767.0,0.0805]
["bitfinex","BTCUSD",1721736619097,0.10154339,66768.0,66767.0,0.28751991]
["bitfinex","BTCUSD",1721736619098,0.20154339,66768.0,66767.0,0.28751991]
["bitfinex","BTCUSD",1721736619706,0.20154746,66768.0,66767.0,0.28751991]
["bitfinex","BTCUSD",1721736620477,0.20154746,66768.0,66767.0,0.29151991]
["bitfinex","BTCUSD",1721736621118,0.20154746,66768.0,66767.0,0.004]
["bitfinex","BTCUSD",1721736621119,0.38581655,66768.0,66767.0,0.004]
["bitfinex","BTCUSD",1721736621326,0.29593658,66768.0,66767.0,0.004]
["bitfinex","BTCUSD",1721736621881,0.29593658,66768.0,66767.0,0.006]
["bitfinex","BTCUSD",1721736622256,0.59548058,66768.0,66767.0,0.006]
["bitfinex","BTCUSD",1721736622464,0.89502458,66768.0,66767.0,0.006]
["bitfinex","BTCUSD",1721736622690,1.00737454,66768.0,66767.0,0.006]
["bitfinex","BTCUSD",1721736622892,1.00738538,66768.0,66767.0,0.006]
["bitfinex","BTCUSD",1721736623368,1.00738538,66768.0,66767.0,0.002]
["bitfinex","BTCUSD",1721736623571,1.30692938,66768.0,66767.0,0.002]
["bitfinex","BTCUSD",1721736623774,1.19456858,66768.0,66767.0,0.005]
["bitfinex","BTCUSD",1721736624197,0.748872,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736624432,0.97143621,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736624824,0.67188721,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736625000,0.78425078,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736625204,0.78424618,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736625409,0.21235897,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736625618,0.36213297,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736626019,0.21235876,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736626220,0.249774,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736626384,0.549323,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736626580,0.65196625,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736626996,0.95151525,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736627202,0.95251525,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736627601,0.95251525,66767.0,66766.0,0.012262]
["bitfinex","BTCUSD",1721736627905,0.95251525,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736627906,0.95151525,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736628110,0.95251525,66767.0,66766.0,0.009262]
["bitfinex","BTCUSD",1721736628305,0.65296625,66767.0,66766.0,0.010262]
["bitfinex","BTCUSD",1721736628553,0.95251525,66767.0,66766.0,0.010262]
["bitfinex","BTCUSD",1721736628753,0.95151525,66767.0,66766.0,0.010262]
["bitfinex","BTCUSD",1721736628955,0.95251525,66767.0,66766.0,0.010262]
["bitfinex","BTCUSD",1721736629971,1.44476425,66767.0,66766.0,0.010262]
["bitfinex","BTCUSD",1721736630143,1.44476425,66767.0,66758.0,0.04966824]
["bitfinex","BTCUSD",1721736630144,0.149792,66759.0,66758.0,0.04966824]
["bitfinex","BTCUSD",1721736630360,1.048547,66759.0,66758.0,0.04966824]
["bitfinex","BTCUSD",1721736630520,1.048547,66759.0,66749.0,0.0757]
["bitfinex","BTCUSD",1721736630521,0.149807,66753.0,66749.0,0.0757]
["bitfinex","BTCUSD",1721736630720,0.399585,66759.0,66749.0,0.0757]
["bitfinex","BTCUSD",1721736630721,0.16741671,66752.0,66749.0,0.0757]
["bitfinex","BTCUSD",1721736630921,0.16741671,66752.0,66751.0,0.16652647]
["bitfinex","BTCUSD",1721736630922,0.14494332,66752.0,66751.0,0.16652647]
["bitfinex","BTCUSD",1721736631165,0.1,66752.0,66751.0,0.16652647]
["bitfinex","BTCUSD",1721736631517,0.1,66752.0,66751.0,0.31354638]
["bitfinex","BTCUSD",1721736631518,0.14494278,66752.0,66751.0,0.31354638]
["bitfinex","BTCUSD",1721736631716,0.1,66752.0,66751.0,0.31354638]
["bitfinex","BTCUSD",1721736632014,0.1,66753.0,66751.0,0.21061991]
["bitfinex","BTCUSD",1721736632192,0.002,66752.0,66751.0,0.0796]
["bitfinex","BTCUSD",1721736632398,0.04693903,66752.0,66751.0,0.0796]
["bitfinex","BTCUSD",1721736632728,0.04693903,66752.0,66751.0,0.18121642]
["bitfinex","BTCUSD",1721736632729,0.002,66752.0,66751.0,0.18121642]
["bitfinex","BTCUSD",1721736633569,0.04493903,66754.0,66751.0,0.16521642]
["bitfinex","BTCUSD",1721736633790,0.04493903,66754.0,66752.0,0.10161642]
["bitfinex","BTCUSD",1721736633966,0.04493903,66754.0,66751.0,0.0756]
["bitfinex","BTCUSD",1721736633967,0.04493903,66754.0,66751.0,0.0846]
["bitfinex","BTCUSD",1721736634173,0.07516137,66753.0,66752.0,0.10139538]
["bitfinex","BTCUSD",1721736634367,0.17516137,66753.0,66752.0,0.10139538]
["bitfinex","BTCUSD",1721736634621,0.1,66753.0,66752.0,0.10139538]
["bitfinex","BTCUSD",1721736634825,0.1,66753.0,66752.0,0.24841529]
["bitfinex","BTCUSD",1721736635214,0.1,66753.0,66752.0,0.14701991]
["bitfinex","BTCUSD",1721736635376,0.04593256,66754.0,66752.0,0.14701991]
["bitfinex","BTCUSD",1721736635572,0.001,66753.0,66752.0,0.15401991]
["bitfinex","BTCUSD",1721736636313,0.00081974,66753.0,66752.0,0.15401991]
["bitfinex","BTCUSD",1721736636943,0.04593256,66754.0,66752.0,0.14701991]
["bitfinex","BTCUSD",1721736637344,0.09186512,66754.0,66752.0,0.15201991]
["bitfinex","BTCUSD",1721736637547,0.06939771,66754.0,66752.0,0.15201991]
["bitfinex","BTCUSD",1721736637748,0.001,66753.0,66752.0,0.15601991]
["bitfinex","BTCUSD",1721736638157,0.001,66753.0,66752.0,0.15401991]
["bitfinex","BTCUSD",1721736638373,0.001,66753.0,66752.0,0.29541991]
["bitfinex","BTCUSD",1721736638523,0.12286188,66759.0,66752.0,0.29541991]
["bitfinex","BTCUSD",1721736638524,0.04493355,66760.0,66754.0,0.0624]
["bitfinex","BTCUSD",1721736638726,0.04492867,66761.0,66756.0,0.1414]
["bitfinex","BTCUSD",1721736638948,0.0202179,66760.0,66757.0,0.24866796]
["bitfinex","BTCUSD",1721736639147,0.04492867,66761.0,66758.0,0.10164805]
["bitfinex","BTCUSD",1721736639349,0.04492867,66761.0,66759.0,0.14701991]
["bitfinex","BTCUSD",1721736640604,0.001,66760.0,66759.0,0.14701991]
["bitfinex","BTCUSD",1721736641038,0.04492867,66761.0,66756.0,0.1414]
["bitfinex","BTCUSD",1721736641187,0.04492867,66760.0,66757.0,0.24833243]
["bitfinex","BTCUSD",1721736641389,0.04492867,66760.0,66759.0,0.005]
["bitfinex","BTCUSD",1721736641390,0.04492971,66760.0,66759.0,0.005]
["bitfinex","BTCUSD",1721736641644,0.04492971,66761.0,66760.0,0.1438]
["bitfinex","BTCUSD",1721736641896,0.01059681,66766.0,66761.0,0.1438]
["bitfinex","BTCUSD",1721736641897,0.04492971,66762.0,66761.0,0.1438]
["bitfinex","BTCUSD",1721736642102,0.04492971,66763.0,66762.0,0.1438]
["bitfinex","BTCUSD",1721736642300,0.04492971,66763.0,66762.0,0.29081991]
["bitfinex","BTCUSD",1721736643277,0.04492971,66763.0,66762.0,0.29581991]
["bitfinex","BTCUSD",1721736643838,0.14492971,66764.0,66762.0,0.39668109]
["bitfinex","BTCUSD",1721736644044,0.04492971,66764.0,66763.0,0.14981391]
["bitfinex","BTCUSD",1721736644269,0.04492971,66764.0,66763.0,0.14701991]
["bitfinex","BTCUSD",1721736644482,0.04492971,66764.0,66763.0,1.03603691]
["bitfinex","BTCUSD",1721736644734,0.10185106,66768.0,66763.0,1.03603691]
["bitfinex","BTCUSD",1721736644735,0.00144,66768.0,66767.0,0.599098]
["bitfinex","BTCUSD",1721736644846,0.00144,66768.0,66767.0,1.67647286]
["bitfinex","BTCUSD",1721736645257,0.00144,66768.0,66767.0,1.72647286]
["bitfinex","BTCUSD",1721736645492,0.00084,66777.0,66776.0,0.88887]
["bitfinex","BTCUSD",1721736645754,0.00084,66777.0,66776.0,1.27682186]
["bitfinex","BTCUSD",1721736645960,0.00084,66777.0,66776.0,0.38795192]
["bitfinex","BTCUSD",1721736647130,0.00084,66777.0,66776.0,0.40195192]
["bitfinex","BTCUSD",1721736647524,0.00084,66777.0,66776.0,0.30111991]
["bitfinex","BTCUSD",1721736647660,0.00084,66777.0,66776.0,0.42439192]
["bitfinex","BTCUSD",1721736648248,0.00184,66777.0,66776.0,0.42439192]
["bitfinex","BTCUSD",1721736648451,0.00284,66777.0,66776.0,0.43839192]
["bitfinex","BTCUSD",1721736648647,0.00284,66777.0,66776.0,0.45239192]
["bitfinex","BTCUSD",1721736649073,0.00284,66777.0,66776.0,0.43839192]
["bitfinex","BTCUSD",1721736649294,0.00284,66777.0,66776.0,0.45239192]
["bitfinex","BTCUSD",1721736650472,0.00084,66777.0,66776.0,0.42439192]
["bitfinex","BTCUSD",1721736651890,0.00084,66777.0,66776.0,0.30111991]
["bitfinex","BTCUSD",1721736652017,0.00084,66777.0,66776.0,0.42395834]
["bitfinex","BTCUSD",1721736653485,0.00084,66777.0,66776.0,0.87322034]
["bitfinex","BTCUSD",1721736653691,0.00084,66777.0,66776.0,0.75038191]
["bitfinex","BTCUSD",1721736653898,0.00084,66777.0,66776.0,0.87219287]
["bitfinex","BTCUSD",1721736654099,0.00084,66777.0,66776.0,0.57268487]
["bitfinex","BTCUSD",1721736654761,0.00084,66777.0,66776.0,0.87219287]
["bitfinex","BTCUSD",1721736654903,0.00084,66777.0,66776.0,0.57268487]
["bitfinex","BTCUSD",1721736655108,0.00084,66777.0,66776.0,0.57547887]
["bitfinex","BTCUSD",1721736656355,0.00084,66777.0,66776.0,0.72523487]
["bitfinex","BTCUSD",1721736656561,0.00084,66777.0,66776.0,0.72244087]
["bitfinex","BTCUSD",1721736656968,0.00084,66777.0,66776.0,0.60062991]
["bitfinex","BTCUSD",1721736657170,0.00084,66777.0,66776.0,0.72289731]
["bitfinex","BTCUSD",1721736657792,0.00084,66777.0,66776.0,0.60062991]
["bitfinex","BTCUSD",1721736658421,0.00084,66777.0,66776.0,0.72281081]
["bitfinex","BTCUSD",1721736658636,0.00084,66777.0,66776.0,0.60062991]
["bitfinex","BTCUSD",1721736659105,0.00084,66777.0,66776.0,0.72289874]
["bitfinex","BTCUSD",1721736659541,0.00084,66777.0,66776.0,0.60062991]
["bitfinex","BTCUSD",1721736660180,0.00084,66777.0,66776.0,0.72269873]
["bitfinex","BTCUSD",1721736660560,0.00084,66777.0,66776.0,0.60062991]
["bitfinex","BTCUSD",1721736660940,0.00084,66777.0,66776.0,0.7227294]
["bitfinex","BTCUSD",1721736661140,0.00084,66777.0,66776.0,1.5714994]
["bitfinex","BTCUSD",1721736661526,0.00084,66777.0,66776.0,1.8710074]
["bitfinex","BTCUSD",1721736663060,0.00084,66777.0,66776.0,1.87056288]
["bitfinex","BTCUSD",1721736663262,0.025,66804.0,66797.0,0.05]
["bitfinex","BTCUSD",1721736663483,0.025,66804.0,66803.0,1.03428691]
["bitfinex","BTCUSD",1721736663668,0.025,66804.0,66803.0,1.45527873]
["bitfinex","BTCUSD",1721736663937,0.025,66804.0,66803.0,1.50527873]
["bitfinex","BTCUSD",1721736664238,0.025,66804.0,66803.0,1.15589173]
["bitfinex","BTCUSD",1721736664869,0.025,66804.0,66803.0,1.45527873]
["bitfinex","BTCUSD",1721736665082,0.025,66804.0,66803.0,1.15589173]
["bitfinex","BTCUSD",1721736665292,0.025,66804.0,66803.0,1.55527873]
["bitfinex","BTCUSD",1721736665511,0.025,66804.0,66803.0,1.60527873]
["bitfinex","BTCUSD",1721736665714,0.025,66804.0,66803.0,1.90466573]
["bitfinex","BTCUSD",1721736665887,0.025,66804.0,66803.0,1.91866573]
["bitfinex","BTCUSD",1721736666143,0.025,66804.0,66803.0,1.91940105]
["bitfinex","BTCUSD",1721736666742,0.025,66804.0,66803.0,1.90540105]
["bitfinex","BTCUSD",1721736666934,0.026,66804.0,66803.0,1.91940105]
["bitfinex","BTCUSD",1721736667522,0.025,66804.0,66803.0,1.90540105]
["bitfinex","BTCUSD",1721736667901,0.026,66804.0,66803.0,1.91940105]
["bitfinex","BTCUSD",1721736668131,0.026,66804.0,66803.0,1.94240105]
["bitfinex","BTCUSD",1721736668779,0.026,66804.0,66803.0,1.99679381]
["bitfinex","BTCUSD",1721736669208,0.026,66804.0,66803.0,2.09679381]
["bitfinex","BTCUSD",1721736669209,1e-08,66804.0,66803.0,2.09679381]
["bitfinex","BTCUSD",1721736669612,1e-08,66804.0,66803.0,2.39618081]
["bitfinex","BTCUSD",1721736670043,1e-08,66804.0,66803.0,2.54602411]
["bitfinex","BTCUSD",1721736670247,1e-08,66804.0,66803.0,2.39618081]
["bitfinex","BTCUSD",1721736670709,0.00084,66819.0,66818.0,0.7983]
["bitfinex","BTCUSD",1721736670831,0.00084,66819.0,66818.0,1.50487705]
["bitfinex","BTCUSD",1721736671040,0.00084,66819.0,66818.0,1.15555705]
["bitfinex","BTCUSD",1721736671882,0.00084,66819.0,66818.0,0.70657705]
["bitfinex","BTCUSD",1721736672086,0.00084,66819.0,66818.0,0.52273991]
["bitfinex","BTCUSD",1721736672288,0.00084,66819.0,66818.0,0.44633991]
["bitfinex","BTCUSD",1721736672945,0.00084,66819.0,66818.0,0.46033991]
["bitfinex","BTCUSD",1721736673186,0.00184,66819.0,66818.0,0.47433991]
["bitfinex","BTCUSD",1721736677280,0.88773,66819.0,66818.0,0.32732]
["bitfinex","BTCUSD",1721736677688,0.588414,66819.0,66818.0,0.32732]
["bitfinex","BTCUSD",1721736677885,0.688414,66819.0,66818.0,0.32732]
["bitfinex","BTCUSD",1721736678953,1.287046,66819.0,66818.0,0.32732]
["bitfinex","BTCUSD",1721736679163,0.98673,66819.0,66818.0,0.31332]
["bitfinex","BTCUSD",1721736679365,0.98673,66819.0,66818.0,0.29932]
["bitfinex","BTCUSD",1721736679564,0.98673,66819.0,66818.0,0.31432]
["bitfinex","BTCUSD",1721736679565,1.091403,66819.0,66818.0,0.31432]
["bitfinex","BTCUSD",1721736679760,1.390719,66819.0,66818.0,0.31432]
["bitfinex","BTCUSD",1721736680072,1.389719,66819.0,66818.0,0.29932]
["bitfinex","BTCUSD",1721736680293,1.390719,66819.0,66818.0,0.29932]
["bitfinex","BTCUSD",1721736680710,1.393719,66819.0,66818.0,0.29932]
["bitfinex","BTCUSD",1721736681132,1.40390577,66819.0,66818.0,0.29932]
["bitfinex","BTCUSD",1721736681571,1.10458977,66819.0,66818.0,0.29932]
["bitfinex","BTCUSD",1721736681793,1.00091677,66819.0,66818.0,0.29932]
["bitfinex","BTCUSD",1721736682229,1.05091677,66819.0,66818.0,0.29932]
["bitfinex","BTCUSD",1721736682439,1.35023277,66819.0,66818.0,0.29932]
["bitfinex","BTCUSD",1721736682663,1.72254877,66819.0,66818.0,0.26074334]
["bitfinex","BTCUSD",1721736682887,1.57019542,66819.0,66818.0,0.26074334]
["bitfinex","BTCUSD",1721736684217,1.62019542,66819.0,66818.0,0.26074334]
["bitfinex","BTCUSD",1721736684393,1.57019542,66819.0,66818.0,0.26074334]
["bitfinex","BTCUSD",1721736684606,1.62019542,66819.0,66818.0,0.26074334]
["bitfinex","BTCUSD",1721736685323,1.91951142,66819.0,66818.0,0.26074334]
["bitfinex","BTCUSD",1721736685454,1.62019542,66819.0,66818.0,0.26074334]
["bitfinex","BTCUSD",1721736685659,1.57019542,66819.0,66818.0,0.26074334]
["bitfinex","BTCUSD",1721736685889,1.52019542,66819.0,66818.0,0.26074334]
["bitfinex","BTCUSD",1721736686128,1.30023277,66819.0,66818.0,0.26074334]
["bitfinex","BTCUSD",1721736689069,1.40023277,66819.0,66818.0,0.26074334]
["bitfinex","BTCUSD",1721736692340,1.77254877,66819.0,66818.0,0.22223334]
["bitfinex","BTCUSD",1721736692539,1.91951142,66819.0,66818.0,0.22223334]
["bitfinex","BTCUSD",1721736693561,2.16046113,66819.0,66818.0,0.06357577]
["bitfinex","BTCUSD",1721736693777,2.16046113,66819.0,66804.0,0.000913]
["bitfinex","BTCUSD",1721736693778,1.195123,66805.0,66804.0,0.000913]
["bitfinex","BTCUSD",1721736693999,1.295123,66805.0,66804.0,0.000913]
["bitfinex","BTCUSD",1721736694402,1.345123,66805.0,66804.0,0.000913]
["bitfinex","BTCUSD",1721736694601,1.49208565,66805.0,66804.0,0.000913]
["bitfinex","BTCUSD",1721736694808,1.49208565,66805.0,66788.0,0.1417]
["bitfinex","BTCUSD",1721736694809,0.1,66804.0,66788.0,0.1417]
["bitfinex","BTCUSD",1721736695010,0.748625,66789.0,66788.0,0.04973925]
["bitfinex","BTCUSD",1721736695272,0.449175,66789.0,66788.0,0.04973925]
["bitfinex","BTCUSD",1721736695481,0.149723,66790.0,66784.0,0.0656]
["bitfinex","BTCUSD",1721736695687,0.299442,66791.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736695688,0.149721,66791.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736696744,0.149711,66796.0,66786.0,0.1455]
["bitfinex","BTCUSD",1721736696926,0.299412,66798.0,66787.0,0.14701991]
["bitfinex","BTCUSD",1721736696927,0.149712,66795.0,66787.0,0.14701991]
["bitfinex","BTCUSD",1721736697248,0.0449124,66794.0,66787.0,0.14701991]
["bitfinex","BTCUSD",1721736697449,0.0449124,66794.0,66788.0,0.007]
["bitfinex","BTCUSD",1721736697737,0.0449124,66794.0,66789.0,0.14701991]
["bitfinex","BTCUSD",1721736699117,0.001,66791.0,66789.0,0.14701991]
["bitfinex","BTCUSD",1721736699251,0.001,66791.0,66790.0,0.147394]
["bitfinex","BTCUSD",1721736699455,0.001,66791.0,66790.0,0.29161991]
["bitfinex","BTCUSD",1721736699679,0.001,66791.0,66790.0,0.29461405]
["bitfinex","BTCUSD",1721736699920,0.001,66791.0,66790.0,0.86784558]
["bitfinex","BTCUSD",1721736700152,0.001,66791.0,66790.0,1.16648466]
["bitfinex","BTCUSD",1721736700430,0.001,66791.0,66790.0,1.21648466]
["bitfinex","BTCUSD",1721736700673,0.001,66791.0,66790.0,1.61593066]
["bitfinex","BTCUSD",1721736700905,0.001,66791.0,66790.0,1.61293652]
["bitfinex","BTCUSD",1721736701137,0.001,66791.0,66790.0,1.46268872]
["bitfinex","BTCUSD",1721736701537,0.001,66791.0,66790.0,1.46668872]
["bitfinex","BTCUSD",1721736702188,0.149671,66813.0,66790.0,0.63539672]
["bitfinex","BTCUSD",1721736702386,0.1445,66811.0,66794.0,0.1356]
["bitfinex","BTCUSD",1721736702591,0.1,66812.0,66796.0,0.0604]
["bitfinex","BTCUSD",1721736702802,0.14515279,66813.0,66798.0,0.0752]
["bitfinex","BTCUSD",1721736703131,0.05601548,66812.0,66799.0,0.27306952]
["bitfinex","BTCUSD",1721736703410,0.15601548,66812.0,66800.0,0.12389886]
["bitfinex","BTCUSD",1721736703614,0.30568848,66812.0,66801.0,0.27371277]
["bitfinex","BTCUSD",1721736703814,0.30568848,66812.0,66802.0,0.12389886]
["bitfinex","BTCUSD",1721736704023,0.10155153,66811.0,66803.0,0.27371277]
["bitfinex","BTCUSD",1721736704253,0.10155153,66811.0,66804.0,0.12389886]
["bitfinex","BTCUSD",1721736704460,0.10155153,66811.0,66805.0,0.27091877]
["bitfinex","BTCUSD",1721736704461,0.25122753,66811.0,66805.0,0.27091877]
["bitfinex","BTCUSD",1721736704637,0.25122753,66811.0,66806.0,0.12389886]
["bitfinex","BTCUSD",1721736704839,0.0707584,66810.0,66806.0,0.14701991]
["bitfinex","BTCUSD",1721736705040,0.101,66812.0,66807.0,0.065]
["bitfinex","BTCUSD",1721736705464,0.001,66812.0,66807.0,0.065]
["bitfinex","BTCUSD",1721736706467,0.001,66812.0,66808.0,0.12399017]
["bitfinex","BTCUSD",1721736706777,0.249672,66813.0,66807.0,0.065]
["bitfinex","BTCUSD",1721736707011,0.249672,66813.0,66809.0,0.0759]
["bitfinex","BTCUSD",1721736707012,0.1,66813.0,66809.0,0.0759]
["bitfinex","BTCUSD",1721736707202,0.01929501,66812.0,66810.0,0.14701991]
["bitfinex","BTCUSD",1721736707523,0.12029501,66812.0,66810.0,0.14701991]
["bitfinex","BTCUSD",1721736707901,0.11929501,66812.0,66810.0,0.14701991]
["bitfinex","BTCUSD",1721736708507,0.1,66811.0,66810.0,0.14701991]
["bitfinex","BTCUSD",1721736708912,0.01929501,66812.0,66810.0,0.14701991]
["bitfinex","BTCUSD",1721736709554,0.01929501,66812.0,66810.0,0.15101991]
["bitfinex","BTCUSD",1721736709931,0.001,66812.0,66810.0,0.15801991]
["bitfinex","BTCUSD",1721736710369,0.001,66812.0,66810.0,0.011]
["bitfinex","BTCUSD",1721736710370,0.52251542,66811.0,66810.0,0.011]
["bitfinex","BTCUSD",1721736710574,0.249675,66811.0,66810.0,0.011]
["bitfinex","BTCUSD",1721736711328,0.249675,66811.0,66810.0,0.004]
["bitfinex","BTCUSD",1721736711329,0.615226,66811.0,66810.0,0.004]
["bitfinex","BTCUSD",1721736711493,0.914577,66811.0,66810.0,0.004]
["bitfinex","BTCUSD",1721736711696,1.43616754,66811.0,66810.0,0.012]
["bitfinex","BTCUSD",1721736711873,1.85851854,66811.0,66810.0,0.012]
["bitfinex","BTCUSD",1721736712074,1.85851854,66811.0,66793.0,0.0807]
["bitfinex","BTCUSD",1721736712075,0.149711,66795.0,66793.0,0.0807]
["bitfinex","BTCUSD",1721736712319,0.1401,66804.0,66794.0,0.17361135]
["bitfinex","BTCUSD",1721736712453,0.299415,66797.0,66791.0,0.0648]
["bitfinex","BTCUSD",1721736712656,0.299415,66797.0,66792.0,0.12438027]
["bitfinex","BTCUSD",1721736712657,0.149712,66795.0,66792.0,0.12438027]
["bitfinex","BTCUSD",1721736712857,0.149709,66796.0,66793.0,0.12438027]
["bitfinex","BTCUSD",1721736713098,0.149709,66796.0,66794.0,0.12438027]
["bitfinex","BTCUSD",1721736713276,0.001,66795.0,66794.0,0.01]
["bitfinex","BTCUSD",1721736713595,0.149709,66796.0,66794.0,0.12438049]
["bitfinex","BTCUSD",1721736713793,0.149709,66796.0,66791.0,0.21181991]
["bitfinex","BTCUSD",1721736713994,0.299406,66799.0,66792.0,0.12438049]
["bitfinex","BTCUSD",1721736713995,0.149716,66793.0,66792.0,0.12438049]
["bitfinex","BTCUSD",1721736714197,0.149718,66792.0,66791.0,0.006]
["bitfinex","BTCUSD",1721736714460,0.149721,66791.0,66784.0,0.1388]
["bitfinex","BTCUSD",1721736714733,0.149721,66791.0,66785.0,0.27140824]
["bitfinex","BTCUSD",1721736714945,0.149721,66791.0,66786.0,0.12438833]
["bitfinex","BTCUSD",1721736715110,0.149719,66792.0,66787.0,0.27140824]
["bitfinex","BTCUSD",1721736715271,0.0449144,66791.0,66788.0,0.12438833]
["bitfinex","BTCUSD",1721736715528,0.0449144,66791.0,66789.0,0.27140824]
["bitfinex","BTCUSD",1721736715741,0.0449144,66791.0,66782.0,0.04983146]
["bitfinex","BTCUSD",1721736715944,0.149736,66784.0,66782.0,0.04983146]
["bitfinex","BTCUSD",1721736716175,0.00374346,66790.0,66779.0,0.1484]
["bitfinex","BTCUSD",1721736716382,0.149739,66783.0,66780.0,0.14701991]
["bitfinex","BTCUSD",1721736716578,0.149736,66784.0,66780.0,0.14701991]
["bitfinex","BTCUSD",1721736716868,0.2246044,66783.0,66780.0,0.14701991]
["bitfinex","BTCUSD",1721736717063,0.2246044,66783.0,66782.0,0.007]
["bitfinex","BTCUSD",1721736717290,0.2246044,66783.0,66782.0,0.008]
["bitfinex","BTCUSD",1721736717612,0.2246044,66783.0,66782.0,0.001]
["bitfinex","BTCUSD",1721736717613,0.0748664,66783.0,66782.0,0.001]
["bitfinex","BTCUSD",1721736717810,0.29946,66787.0,66775.0,0.1484]
["bitfinex","BTCUSD",1721736717811,0.14973,66787.0,66780.0,0.004]
["bitfinex","BTCUSD",1721736717935,0.1,66791.0,66781.0,0.14701991]
["bitfinex","BTCUSD",1721736717936,0.1,66786.0,66781.0,0.14701991]
["bitfinex","BTCUSD",1721736718138,0.1,66786.0,66782.0,0.1371]
["bitfinex","BTCUSD",1721736718350,0.1,66786.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721736718935,0.1194783,66797.0,66784.0,0.1371]
["bitfinex","BTCUSD",1721736718936,0.1,66794.0,66784.0,0.1371]
["bitfinex","BTCUSD",1721736719139,0.1600218,66797.0,66784.0,0.1371]
["bitfinex","BTCUSD",1721736719140,0.14188863,66796.0,66785.0,0.14981391]
["bitfinex","BTCUSD",1721736719340,0.04188863,66796.0,66786.0,0.1371]
["bitfinex","BTCUSD",1721736719552,0.04188863,66796.0,66787.0,0.14981391]
["bitfinex","BTCUSD",1721736719766,0.04188863,66796.0,66787.0,0.14701991]
["bitfinex","BTCUSD",1721736720384,0.03466669,66795.0,66788.0,0.002794]
["bitfinex","BTCUSD",1721736720586,0.03466669,66795.0,66789.0,0.14701991]
["bitfinex","BTCUSD",1721736722144,0.003,66795.0,66790.0,0.0634]
["bitfinex","BTCUSD",1721736722344,0.003,66795.0,66792.0,0.0806]
["bitfinex","BTCUSD",1721736722570,0.003,66795.0,66793.0,0.14701991]
["bitfinex","BTCUSD",1721736723205,0.152712,66795.0,66790.0,0.0634]
["bitfinex","BTCUSD",1721736723414,0.04621396,66794.0,66790.0,0.21041991]
["bitfinex","BTCUSD",1721736724891,0.04621396,66794.0,66790.0,0.21341991]
["bitfinex","BTCUSD",1721736725102,0.04621396,66794.0,66790.0,0.21741991]
["bitfinex","BTCUSD",1721736725305,0.04621396,66794.0,66790.0,0.22241991]
["bitfinex","BTCUSD",1721736725306,0.04721396,66794.0,66790.0,0.22241991]
["bitfinex","BTCUSD",1721736725794,0.001,66794.0,66790.0,0.22241991]
["bitfinex","BTCUSD",1721736726882,0.001,66794.0,66790.0,0.21941991]
["bitfinex","BTCUSD",1721736727079,0.2597266,66798.0,66790.0,0.21041991]
["bitfinex","BTCUSD",1721736727231,0.2597266,66798.0,66790.0,0.21441991]
["bitfinex","BTCUSD",1721736727672,0.2597266,66798.0,66791.0,0.14701991]
["bitfinex","BTCUSD",1721736727673,0.1100216,66798.0,66791.0,0.14701991]
["bitfinex","BTCUSD",1721736727846,0.1100216,66798.0,66792.0,0.002794]
["bitfinex","BTCUSD",1721736728030,0.1100216,66798.0,66794.0,0.0831]
["bitfinex","BTCUSD",1721736728031,0.1,66797.0,66794.0,0.0831]
["bitfinex","BTCUSD",1721736728234,0.0100216,66798.0,66795.0,0.14701991]
["bitfinex","BTCUSD",1721736728458,0.1,66802.0,66795.0,0.14701991]
["bitfinex","BTCUSD",1721736728663,0.07581358,66801.0,66795.0,0.14701991]
["bitfinex","BTCUSD",1721736731273,0.07581358,66801.0,66795.0,0.15001991]
["bitfinex","BTCUSD",1721736732132,0.07348942,66798.0,66795.0,0.008]
["bitfinex","BTCUSD",1721736732340,0.1,66798.0,66795.0,0.008]
["bitfinex","BTCUSD",1721736732971,0.1,66798.0,66795.0,0.005]
["bitfinex","BTCUSD",1721736733369,0.15677335,66798.0,66795.0,0.005]
["bitfinex","BTCUSD",1721736733590,0.15677335,66798.0,66795.0,0.001]
["bitfinex","BTCUSD",1721736733591,0.06177335,66798.0,66795.0,0.001]
["bitfinex","BTCUSD",1721736733915,0.05677335,66798.0,66795.0,0.001]
["bitfinex","BTCUSD",1721736734347,0.06177335,66798.0,66795.0,0.001]
["bitfinex","BTCUSD",1721736734741,0.06477335,66798.0,66795.0,0.001]
["bitfinex","BTCUSD",1721736734941,0.04454605,66797.0,66795.0,0.001]
["bitfinex","BTCUSD",1721736735151,0.229409,66796.0,66795.0,0.001]
["bitfinex","BTCUSD",1721736735371,0.93914999,66796.0,66795.0,0.001]
["bitfinex","BTCUSD",1721736735595,1.34231214,66796.0,66795.0,0.001]
["bitfinex","BTCUSD",1721736735788,1.293766,66796.0,66795.0,0.001]
["bitfinex","BTCUSD",1721736736137,1.50793314,66796.0,66795.0,0.001]
["bitfinex","BTCUSD",1721736736352,0.149723,66790.0,66783.0,0.002794]
["bitfinex","BTCUSD",1721736736524,0.149722,66791.0,66784.0,0.27141594]
["bitfinex","BTCUSD",1721736736757,0.149722,66791.0,66785.0,0.12719003]
["bitfinex","BTCUSD",1721736736935,0.149722,66791.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736737085,0.22906274,66790.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736737298,0.22906374,66790.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721736737901,0.22906374,66790.0,66784.0,0.005]
["bitfinex","BTCUSD",1721736737902,0.07933974,66790.0,66784.0,0.005]
["bitfinex","BTCUSD",1721736738149,0.1398,66788.0,66784.0,0.005]
["bitfinex","BTCUSD",1721736738290,0.149734,66785.0,66784.0,0.005]
["bitfinex","BTCUSD",1721736739121,0.449202,66785.0,66784.0,0.005]
["bitfinex","BTCUSD",1721736739332,0.149739,66783.0,66776.0,0.14603325]
["bitfinex","BTCUSD",1721736739545,0.149739,66783.0,66777.0,0.27143071]
["bitfinex","BTCUSD",1721736739761,0.07002521,66783.0,66778.0,0.1244108]
["bitfinex","BTCUSD",1721736739960,0.07002521,66783.0,66779.0,0.1244108]
["bitfinex","BTCUSD",1721736740195,0.0664388,66787.0,66778.0,0.14701991]
["bitfinex","BTCUSD",1721736740196,0.1,66786.0,66780.0,0.1244108]
["bitfinex","BTCUSD",1721736740368,0.150734,66785.0,66784.0,0.007]
["bitfinex","BTCUSD",1721736740786,0.149734,66785.0,66778.0,0.14701991]
["bitfinex","BTCUSD",1721736740986,0.149734,66785.0,66779.0,0.12440661]
["bitfinex","BTCUSD",1721736741185,0.001,66783.0,66780.0,0.12440661]
["bitfinex","BTCUSD",1721736741439,0.002,66783.0,66781.0,0.12440869]
["bitfinex","BTCUSD",1721736741576,0.002,66783.0,66782.0,0.12440869]
["bitfinex","BTCUSD",1721736742402,0.001,66783.0,66782.0,0.12440869]
["bitfinex","BTCUSD",1721736742603,0.07664308,66783.0,66782.0,0.12440869]
["bitfinex","BTCUSD",1721736742803,0.07564308,66783.0,66782.0,0.12440869]
["bitfinex","BTCUSD",1721736743339,0.001,66785.0,66782.0,0.12440869]
["bitfinex","BTCUSD",1721736743545,0.001,66785.0,66778.0,0.15401991]
["bitfinex","BTCUSD",1721736743744,0.1,66787.0,66779.0,0.1244083]
["bitfinex","BTCUSD",1721736743994,0.1,66787.0,66782.0,0.007]
["bitfinex","BTCUSD",1721736744200,0.001,66783.0,66782.0,0.007]
["bitfinex","BTCUSD",1721736744403,0.026073,66783.0,66782.0,0.13140844]
["bitfinex","BTCUSD",1721736744601,0.025073,66783.0,66782.0,0.12440844]
["bitfinex","BTCUSD",1721736745081,0.1,66787.0,66782.0,0.41322835]
["bitfinex","BTCUSD",1721736745283,0.25984246,66790.0,66783.0,0.14701991]
["bitfinex","BTCUSD",1721736745489,0.07348942,66788.0,66782.0,0.1478]
["bitfinex","BTCUSD",1721736745691,0.14973,66787.0,66782.0,0.006]
["bitfinex","BTCUSD",1721736746107,0.1,66786.0,66782.0,0.006]
["bitfinex","BTCUSD",1721736746316,0.001,66785.0,66778.0,0.1488]
["bitfinex","BTCUSD",1721736746518,0.05129249,66785.0,66779.0,0.271428]
["bitfinex","BTCUSD",1721736746855,0.05029249,66785.0,66783.0,0.005]
["bitfinex","BTCUSD",1721736746996,0.149736,66784.0,66783.0,0.005]
["bitfinex","BTCUSD",1721736747197,0.10034194,66784.0,66783.0,0.005]
["bitfinex","BTCUSD",1721736747833,0.1,66786.0,66783.0,0.005]
["bitfinex","BTCUSD",1721736748028,0.001,66785.0,66783.0,0.005]
["bitfinex","BTCUSD",1721736748444,0.150735,66785.0,66783.0,0.005]
["bitfinex","BTCUSD",1721736748608,0.150735,66785.0,66782.0,0.006]
["bitfinex","BTCUSD",1721736748812,0.001,66785.0,66782.0,0.006]
["bitfinex","BTCUSD",1721736749074,0.03096023,66785.0,66782.0,0.006]
["bitfinex","BTCUSD",1721736749282,0.03096023,66785.0,66783.0,0.006]
["bitfinex","BTCUSD",1721736749283,0.02996023,66785.0,66783.0,0.006]
["bitfinex","BTCUSD",1721736749492,0.17969423,66785.0,66783.0,0.006]
["bitfinex","BTCUSD",1721736749699,0.001,66784.0,66783.0,0.007]
["bitfinex","BTCUSD",1721736749907,0.08896042,66784.0,66783.0,0.007]
["bitfinex","BTCUSD",1721736750124,0.08796042,66784.0,66779.0,0.14701991]
["bitfinex","BTCUSD",1721736750538,0.08796042,66784.0,66782.0,0.007]
["bitfinex","BTCUSD",1721736750923,0.149738,66783.0,66782.0,0.007]
["bitfinex","BTCUSD",1721736751081,0.149738,66783.0,66779.0,0.14701991]
["bitfinex","BTCUSD",1721736751082,0.09675837,66783.0,66779.0,0.14701991]
["bitfinex","BTCUSD",1721736751280,0.09675837,66783.0,66780.0,0.12440882]
["bitfinex","BTCUSD",1721736751491,0.09675837,66783.0,66781.0,0.12440882]
["bitfinex","BTCUSD",1721736751688,0.09675837,66783.0,66776.0,0.00403325]
["bitfinex","BTCUSD",1721736751689,0.09136023,66785.0,66776.0,0.00403325]
["bitfinex","BTCUSD",1721736751890,0.149745,66780.0,66777.0,0.12441219]
["bitfinex","BTCUSD",1721736752089,0.149745,66780.0,66776.0,0.00403325]
["bitfinex","BTCUSD",1721736752090,0.74876,66777.0,66776.0,0.00403325]
["bitfinex","BTCUSD",1721736752291,1.2389655,66777.0,66776.0,0.00403325]
["bitfinex","BTCUSD",1721736752468,1.36136625,66777.0,66776.0,0.00403325]
["bitfinex","BTCUSD",1721736752682,1.53072965,66777.0,66776.0,0.00403325]
["bitfinex","BTCUSD",1721736752880,1.53072965,66777.0,66776.0,0.00398975]
["bitfinex","BTCUSD",1721736753096,1.60372965,66777.0,66776.0,0.00998975]
["bitfinex","BTCUSD",1721736753316,1.51412665,66777.0,66776.0,0.00998975]
["bitfinex","BTCUSD",1721736753522,1.91363065,66777.0,66776.0,0.00998975]
["bitfinex","BTCUSD",1721736753724,1.91363065,66777.0,66763.0,0.0496808]
["bitfinex","BTCUSD",1721736753725,0.449343,66764.0,66763.0,0.0496808]
["bitfinex","BTCUSD",1721736753937,0.8938393,66764.0,66763.0,0.0496808]
["bitfinex","BTCUSD",1721736754147,0.149794,66758.0,66755.0,0.0758]
["bitfinex","BTCUSD",1721736754364,0.299588,66759.0,66755.0,0.0758]
["bitfinex","BTCUSD",1721736754365,0.149797,66757.0,66755.0,0.22281991]
["bitfinex","BTCUSD",1721736754569,0.299577,66761.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736754773,0.17440733,66760.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736754968,0.149797,66757.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736755425,0.549391,66757.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736755745,0.848985,66757.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736756118,0.848985,66757.0,66756.0,0.00650102]
["bitfinex","BTCUSD",1721736756324,0.96031611,66757.0,66756.0,0.00650102]
["bitfinex","BTCUSD",1721736756737,1.25991011,66757.0,66756.0,0.00650102]
["bitfinex","BTCUSD",1721736757159,1.25991011,66757.0,66756.0,0.01050102]
["bitfinex","BTCUSD",1721736757518,1.25991011,66757.0,66756.0,0.00850102]
["bitfinex","BTCUSD",1721736757712,1.26091011,66757.0,66756.0,0.00850102]
["bitfinex","BTCUSD",1721736758414,0.96131611,66757.0,66756.0,0.00850102]
["bitfinex","BTCUSD",1721736759233,0.101,66757.0,66756.0,0.00850102]
["bitfinex","BTCUSD",1721736759438,0.101,66757.0,66756.0,0.14870102]
["bitfinex","BTCUSD",1721736759639,0.001,66757.0,66756.0,0.14870102]
["bitfinex","BTCUSD",1721736760289,0.001,66757.0,66756.0,0.08400102]
["bitfinex","BTCUSD",1721736760496,0.150797,66757.0,66756.0,0.08400102]
["bitfinex","BTCUSD",1721736760846,0.250797,66757.0,66756.0,0.08400102]
["bitfinex","BTCUSD",1721736761042,0.101,66757.0,66756.0,0.08400102]
["bitfinex","BTCUSD",1721736761253,0.250797,66757.0,66756.0,0.08400102]
["bitfinex","BTCUSD",1721736761455,0.30684826,66757.0,66756.0,0.08400102]
["bitfinex","BTCUSD",1721736761829,0.30684826,66757.0,66756.0,0.00850102]
["bitfinex","BTCUSD",1721736762043,0.60644226,66757.0,66756.0,0.00850102]
["bitfinex","BTCUSD",1721736762559,0.90603626,66757.0,66756.0,0.00850102]
["bitfinex","BTCUSD",1721736765593,1.20563026,66757.0,66756.0,0.00850102]
["bitfinex","BTCUSD",1721736766463,1.25563026,66757.0,66756.0,0.00850102]
["bitfinex","BTCUSD",1721736766678,1.22863026,66757.0,66756.0,0.00850102]
["bitfinex","BTCUSD",1721736767105,1.27863026,66757.0,66756.0,0.00850102]
["bitfinex","BTCUSD",1721736767315,1.22863026,66757.0,66756.0,0.00850102]
["bitfinex","BTCUSD",1721736767658,1.22763026,66757.0,66756.0,0.00850102]
["bitfinex","BTCUSD",1721736767858,1.23963026,66757.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736768272,1.28963026,66757.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736768745,1.32763026,66757.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736768898,1.27763026,66757.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736769082,1.29963026,66757.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736769283,1.34963026,66757.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736769483,1.39963026,66757.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736769693,1.38863026,66757.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736769889,1.39963026,66757.0,66756.0,0.00450102]
["bitfinex","BTCUSD",1721736770109,0.89904,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721736770334,0.89904,66752.0,66742.0,0.04967083]
["bitfinex","BTCUSD",1721736770335,0.1,66744.0,66742.0,0.04967083]
["bitfinex","BTCUSD",1721736770563,0.1,66744.0,66737.0,0.00072622]
["bitfinex","BTCUSD",1721736770564,1.19624,66743.0,66737.0,0.00072622]
["bitfinex","BTCUSD",1721736770784,0.449559,66732.0,66729.0,0.009273]
["bitfinex","BTCUSD",1721736770984,1.148971,66732.0,66729.0,0.009273]
["bitfinex","BTCUSD",1721736771203,1.6685741,66732.0,66729.0,0.009273]
["bitfinex","BTCUSD",1721736771409,0.449572,66730.0,66729.0,0.009273]
["bitfinex","BTCUSD",1721736771612,1.172002,66730.0,66729.0,0.009273]
["bitfinex","BTCUSD",1721736772439,1.272002,66730.0,66729.0,0.009273]
["bitfinex","BTCUSD",1721736772638,1.41896465,66730.0,66729.0,0.009273]
["bitfinex","BTCUSD",1721736774821,1.049048,66727.0,66722.0,0.009273]
["bitfinex","BTCUSD",1721736775007,1.049048,66727.0,66722.0,0.0026989]
["bitfinex","BTCUSD",1721736775008,0.299746,66723.0,66722.0,0.0026989]
["bitfinex","BTCUSD",1721736775221,0.299746,66723.0,66716.0,0.009273]
["bitfinex","BTCUSD",1721736775222,0.899432,66717.0,66716.0,0.009273]
["bitfinex","BTCUSD",1721736775432,0.899432,66717.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736775433,0.86369,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736775641,0.83669,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736775853,0.149898,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736776101,0.28412583,66712.0,66711.0,0.0685]
["bitfinex","BTCUSD",1721736776307,0.1,66712.0,66711.0,0.0685]
["bitfinex","BTCUSD",1721736776923,0.1,66712.0,66711.0,0.1443]
["bitfinex","BTCUSD",1721736777130,0.0472746,66722.0,66711.0,0.1443]
["bitfinex","BTCUSD",1721736777536,0.37326442,66717.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736777745,0.449694,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736777950,0.549694,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736778155,0.85049,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736778570,0.84949,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736779583,0.85049,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736779732,0.96934914,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736779934,0.96834914,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736780183,0.66855314,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736780609,0.21885914,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736780818,0.1,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736781433,0.001,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736782058,0.002,66712.0,66711.0,0.14901991]
["bitfinex","BTCUSD",1721736782266,0.002,66712.0,66711.0,0.21441991]
["bitfinex","BTCUSD",1721736782468,0.001,66712.0,66711.0,0.29171991]
["bitfinex","BTCUSD",1721736782803,0.002,66712.0,66711.0,0.29171991]
["bitfinex","BTCUSD",1721736783005,0.001,66712.0,66711.0,0.29171991]
["bitfinex","BTCUSD",1721736783183,0.002,66712.0,66711.0,0.29171991]
["bitfinex","BTCUSD",1721736783432,0.002,66712.0,66711.0,0.29471763]
["bitfinex","BTCUSD",1721736783606,0.002,66712.0,66711.0,0.29171991]
["bitfinex","BTCUSD",1721736784671,0.00984521,66723.0,66711.0,0.29171991]
["bitfinex","BTCUSD",1721736784885,0.149872,66724.0,66712.0,0.14701991]
["bitfinex","BTCUSD",1721736785171,0.1,66723.0,66713.0,0.002794]
["bitfinex","BTCUSD",1721736785342,0.1,66723.0,66714.0,0.14701991]
["bitfinex","BTCUSD",1721736785784,0.1,66723.0,66715.0,0.002794]
["bitfinex","BTCUSD",1721736786031,0.1,66723.0,66716.0,0.14701991]
["bitfinex","BTCUSD",1721736786405,0.14988,66720.0,66711.0,0.1487]
["bitfinex","BTCUSD",1721736786608,0.14988,66720.0,66712.0,0.14701991]
["bitfinex","BTCUSD",1721736786814,0.299752,66722.0,66712.0,0.14701991]
["bitfinex","BTCUSD",1721736787012,0.17720165,66723.0,66712.0,0.14701991]
["bitfinex","BTCUSD",1721736787013,0.149878,66721.0,66712.0,0.14701991]
["bitfinex","BTCUSD",1721736787189,0.17720165,66723.0,66712.0,0.14701991]
["bitfinex","BTCUSD",1721736787394,0.1,66723.0,66713.0,0.002794]
["bitfinex","BTCUSD",1721736787619,0.002,66724.0,66714.0,0.14701991]
["bitfinex","BTCUSD",1721736787794,0.002,66724.0,66715.0,0.002794]
["bitfinex","BTCUSD",1721736787795,0.149872,66724.0,66715.0,0.002794]
["bitfinex","BTCUSD",1721736787996,0.149872,66724.0,66711.0,0.1447]
["bitfinex","BTCUSD",1721736787997,0.1,66723.0,66716.0,0.14701991]
["bitfinex","BTCUSD",1721736788221,0.1,66723.0,66716.0,0.14901991]
["bitfinex","BTCUSD",1721736788491,0.03097393,66722.0,66716.0,0.14901991]
["bitfinex","BTCUSD",1721736788651,0.03097393,66722.0,66716.0,0.14701991]
["bitfinex","BTCUSD",1721736789540,0.03097393,66722.0,66716.0,0.001]
["bitfinex","BTCUSD",1721736789541,0.149886,66717.0,66716.0,0.001]
["bitfinex","BTCUSD",1721736789766,0.14989,66716.0,66711.0,0.1447]
["bitfinex","BTCUSD",1721736790101,0.29976,66720.0,66711.0,0.1447]
["bitfinex","BTCUSD",1721736790102,0.149887,66717.0,66711.0,0.1447]
["bitfinex","BTCUSD",1721736790510,0.1948537,66716.0,66711.0,0.1447]
["bitfinex","BTCUSD",1721736790723,0.1948557,66716.0,66711.0,0.1447]
["bitfinex","BTCUSD",1721736790894,0.0449647,66716.0,66711.0,0.1447]
["bitfinex","BTCUSD",1721736791401,0.149886,66718.0,66716.0,0.003]
["bitfinex","BTCUSD",1721736791610,0.001,66717.0,66716.0,0.003]
["bitfinex","BTCUSD",1721736791811,0.001,66717.0,66716.0,0.006]
["bitfinex","BTCUSD",1721736792071,0.149886,66717.0,66711.0,0.1447]
["bitfinex","BTCUSD",1721736792294,0.03317289,66717.0,66711.0,0.1477]
["bitfinex","BTCUSD",1721736792446,0.03317289,66717.0,66711.0,0.1527]
["bitfinex","BTCUSD",1721736792853,0.03317289,66717.0,66711.0,0.1497]
["bitfinex","BTCUSD",1721736793063,0.1,66718.0,66716.0,0.006]
["bitfinex","BTCUSD",1721736793311,0.1,66718.0,66716.0,0.003]
["bitfinex","BTCUSD",1721736793453,0.249878,66721.0,66716.0,0.003]
["bitfinex","BTCUSD",1721736793808,0.09402042,66720.0,66716.0,0.003]
["bitfinex","BTCUSD",1721736794247,0.24390142,66720.0,66716.0,0.003]
["bitfinex","BTCUSD",1721736794443,0.24390142,66720.0,66712.0,0.14701991]
["bitfinex","BTCUSD",1721736794444,0.1,66719.0,66712.0,0.14701991]
["bitfinex","BTCUSD",1721736795683,0.09402042,66720.0,66712.0,0.15001991]
["bitfinex","BTCUSD",1721736795684,0.34390142,66720.0,66712.0,0.15001991]
["bitfinex","BTCUSD",1721736795884,0.34390142,66720.0,66712.0,0.003]
["bitfinex","BTCUSD",1721736795885,0.149895,66713.0,66712.0,0.003]
["bitfinex","BTCUSD",1721736796082,0.1,66720.0,66712.0,0.003]
["bitfinex","BTCUSD",1721736796083,0.299774,66717.0,66712.0,0.003]
["bitfinex","BTCUSD",1721736796288,0.149891,66715.0,66712.0,0.003]
["bitfinex","BTCUSD",1721736797451,0.149893,66715.0,66712.0,0.003]
["bitfinex","BTCUSD",1721736797656,0.149894,66714.0,66711.0,0.0793]
["bitfinex","BTCUSD",1721736797917,0.0749444,66713.0,66711.0,0.0793]
["bitfinex","BTCUSD",1721736798758,0.0749444,66713.0,66712.0,0.003]
["bitfinex","BTCUSD",1721736798963,0.0759444,66713.0,66712.0,0.011]
["bitfinex","BTCUSD",1721736799168,0.5256304,66713.0,66712.0,0.008]
["bitfinex","BTCUSD",1721736799369,0.750477,66713.0,66712.0,0.008]
["bitfinex","BTCUSD",1721736799706,0.750477,66713.0,66711.0,0.005]
["bitfinex","BTCUSD",1721736799707,0.74949,66712.0,66711.0,0.005]
["bitfinex","BTCUSD",1721736799908,0.74949,66712.0,66711.0,0.013]
["bitfinex","BTCUSD",1721736799909,0.84949,66712.0,66711.0,0.013]
["bitfinex","BTCUSD",1721736800075,1.2806741,66712.0,66711.0,0.013]
["bitfinex","BTCUSD",1721736800278,1.3036741,66712.0,66711.0,0.013]
["bitfinex","BTCUSD",1721736800872,1.3036741,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736801912,0.549694,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721736802108,0.549694,66712.0,66711.0,0.005]
["bitfinex","BTCUSD",1721736802304,0.550694,66712.0,66711.0,0.014]
["bitfinex","BTCUSD",1721736803046,0.550694,66712.0,66711.0,0.017]
["bitfinex","BTCUSD",1721736803288,0.85049,66712.0,66711.0,0.017]
["bitfinex","BTCUSD",1721736803640,0.93653176,66712.0,66711.0,0.017]
["bitfinex","BTCUSD",1721736804439,1.02563176,66712.0,66711.0,0.017]
["bitfinex","BTCUSD",1721736804649,1.32542776,66712.0,66711.0,0.017]
["bitfinex","BTCUSD",1721736805955,0.95953176,66712.0,66711.0,0.017]
["bitfinex","BTCUSD",1721736806384,1.25932776,66712.0,66711.0,0.017]
["bitfinex","BTCUSD",1721736806582,0.95953176,66712.0,66711.0,0.017]
["bitfinex","BTCUSD",1721736806781,0.85049,66712.0,66711.0,0.017]
["bitfinex","BTCUSD",1721736809300,0.101,66712.0,66711.0,0.0796]
["bitfinex","BTCUSD",1721736809445,0.101,66712.0,66711.0,0.30181991]
["bitfinex","BTCUSD",1721736809652,0.001,66712.0,66711.0,0.30181991]
["bitfinex","BTCUSD",1721736810065,0.001,66712.0,66711.0,0.42510649]
["bitfinex","BTCUSD",1721736810711,0.001,66712.0,66711.0,0.41610649]
["bitfinex","BTCUSD",1721736810936,0.19938911,66727.0,66715.0,0.0799]
["bitfinex","BTCUSD",1721736811169,0.19938911,66727.0,66718.0,0.1424]
["bitfinex","BTCUSD",1721736811170,0.03492401,66726.0,66718.0,0.1424]
["bitfinex","BTCUSD",1721736811510,0.03492401,66726.0,66721.0,0.0625]
["bitfinex","BTCUSD",1721736811681,0.04952511,66727.0,66722.0,0.22971391]
["bitfinex","BTCUSD",1721736811885,0.01019587,66729.0,66722.0,0.22971391]
["bitfinex","BTCUSD",1721736812345,0.149855,66731.0,66722.0,0.22971391]
["bitfinex","BTCUSD",1721736812519,0.299704,66733.0,66722.0,0.22971391]
["bitfinex","BTCUSD",1721736812728,0.149856,66731.0,66722.0,0.22971391]
["bitfinex","BTCUSD",1721736812896,0.149861,66729.0,66722.0,0.22971391]
["bitfinex","BTCUSD",1721736813104,0.1459882,66730.0,66722.0,0.22971391]
["bitfinex","BTCUSD",1721736813470,0.299722,66729.0,66722.0,0.22991991]
["bitfinex","BTCUSD",1721736813673,0.249862,66728.0,66722.0,0.22991991]
["bitfinex","BTCUSD",1721736813904,0.149862,66728.0,66722.0,0.22991991]
["bitfinex","BTCUSD",1721736814105,0.15955642,66727.0,66722.0,0.22991991]
["bitfinex","BTCUSD",1721736814512,0.149871,66724.0,66722.0,0.0829]
["bitfinex","BTCUSD",1721736814737,0.15955642,66727.0,66722.0,0.003]
["bitfinex","BTCUSD",1721736814738,0.149873,66723.0,66722.0,0.003]
["bitfinex","BTCUSD",1721736814940,0.249873,66723.0,66722.0,0.003]
["bitfinex","BTCUSD",1721736815109,0.31116374,66723.0,66722.0,0.003]
["bitfinex","BTCUSD",1721736815316,0.31116374,66723.0,66717.0,0.1432]
["bitfinex","BTCUSD",1721736815317,0.149875,66722.0,66717.0,0.1432]
["bitfinex","BTCUSD",1721736815511,0.149875,66722.0,66718.0,0.14701991]
["bitfinex","BTCUSD",1721736815512,0.149876,66722.0,66718.0,0.14701991]
["bitfinex","BTCUSD",1721736815805,0.149882,66719.0,66717.0,0.1432]
["bitfinex","BTCUSD",1721736816256,0.299756,66721.0,66717.0,0.1432]
["bitfinex","BTCUSD",1721736816457,0.149878,66721.0,66717.0,0.1432]
["bitfinex","BTCUSD",1721736816781,0.150875,66722.0,66717.0,0.1492]
["bitfinex","BTCUSD",1721736816984,0.149878,66721.0,66717.0,0.1492]
["bitfinex","BTCUSD",1721736817625,0.149882,66719.0,66717.0,0.1492]
["bitfinex","BTCUSD",1721736817853,0.449653,66718.0,66717.0,0.0857]
["bitfinex","BTCUSD",1721736818069,0.749422,66718.0,66717.0,0.007]
["bitfinex","BTCUSD",1721736818302,1.24565326,66718.0,66717.0,0.007]
["bitfinex","BTCUSD",1721736818522,1.29054705,66718.0,66717.0,0.001]
["bitfinex","BTCUSD",1721736818721,1.44044085,66718.0,66717.0,0.001]
["bitfinex","BTCUSD",1721736818924,1.35065326,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1721736819136,1.49044085,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1721736819343,1.51288774,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1721736819544,1.4629109,66718.0,66717.0,0.001]
["bitfinex","BTCUSD",1721736819774,1.46290893,66718.0,66717.0,0.003]
["bitfinex","BTCUSD",1721736819989,1.46290893,66718.0,66712.0,0.0789]
["bitfinex","BTCUSD",1721736819990,0.20046226,66718.0,66712.0,0.0789]
["bitfinex","BTCUSD",1721736820192,0.149895,66714.0,66712.0,0.0789]
["bitfinex","BTCUSD",1721736820570,0.19478713,66716.0,66713.0,0.0605]
["bitfinex","BTCUSD",1721736820765,0.1,66717.0,66713.0,0.0605]
["bitfinex","BTCUSD",1721736820766,0.249892,66715.0,66713.0,0.0605]
["bitfinex","BTCUSD",1721736820915,0.17659133,66714.0,66713.0,0.0605]
["bitfinex","BTCUSD",1721736821113,0.32648433,66714.0,66713.0,0.0605]
["bitfinex","BTCUSD",1721736821368,0.62627133,66714.0,66713.0,0.0605]
["bitfinex","BTCUSD",1721736822017,0.449686,66713.0,66712.0,0.0799]
["bitfinex","BTCUSD",1721736822224,0.549686,66713.0,66712.0,0.0799]
["bitfinex","BTCUSD",1721736822423,0.66391622,66713.0,66712.0,0.0799]
["bitfinex","BTCUSD",1721736823631,0.66391622,66713.0,66712.0,0.0819]
["bitfinex","BTCUSD",1721736824248,0.66391622,66713.0,66712.0,0.003]
["bitfinex","BTCUSD",1721736824407,0.96370722,66713.0,66712.0,0.003]
["bitfinex","BTCUSD",1721736824629,1.40849822,66713.0,66712.0,0.002]
["bitfinex","BTCUSD",1721736824832,1.52074828,66713.0,66712.0,0.002]
["bitfinex","BTCUSD",1721736825252,0.449694,66712.0,66711.0,0.002924]
["bitfinex","BTCUSD",1721736825477,0.31725189,66712.0,66711.0,0.144224]
["bitfinex","BTCUSD",1721736825680,0.61704789,66712.0,66711.0,0.144224]
["bitfinex","BTCUSD",1721736826685,0.1,66712.0,66711.0,0.144224]
["bitfinex","BTCUSD",1721736826906,0.14490043,66712.0,66711.0,0.144224]
["bitfinex","BTCUSD",1721736827349,0.14490043,66712.0,66711.0,0.29424391]
["bitfinex","BTCUSD",1721736827557,0.14490046,66712.0,66711.0,0.29424391]
["bitfinex","BTCUSD",1721736828173,0.04490046,66712.0,66711.0,0.29424391]
["bitfinex","BTCUSD",1721736828581,0.04490046,66712.0,66711.0,0.29724391]
["bitfinex","BTCUSD",1721736828976,0.09009457,66712.0,66711.0,0.29724391]
["bitfinex","BTCUSD",1721736829179,0.04490046,66712.0,66711.0,0.150224]
["bitfinex","BTCUSD",1721736829361,0.149898,66712.0,66711.0,0.150224]
["bitfinex","BTCUSD",1721736829561,0.149898,66712.0,66711.0,0.008924]
["bitfinex","BTCUSD",1721736829562,0.549694,66712.0,66711.0,0.008924]
["bitfinex","BTCUSD",1721736829768,0.63949493,66712.0,66711.0,0.008924]
["bitfinex","BTCUSD",1721736829979,0.549694,66712.0,66711.0,0.008924]
["bitfinex","BTCUSD",1721736830447,1.1089621,66712.0,66711.0,0.008924]
["bitfinex","BTCUSD",1721736830693,1.31894934,66712.0,66711.0,0.008924]
["bitfinex","BTCUSD",1721736830894,1.61874534,66712.0,66711.0,0.008924]
["bitfinex","BTCUSD",1721736831021,1.69174534,66712.0,66711.0,0.008924]
["bitfinex","BTCUSD",1721736831216,1.69174534,66712.0,66711.0,0.005924]
["bitfinex","BTCUSD",1721736831412,1.64174534,66712.0,66711.0,0.005924]
["bitfinex","BTCUSD",1721736831813,1.64174534,66712.0,66711.0,0.002924]
["bitfinex","BTCUSD",1721736832249,1.65174534,66712.0,66711.0,0.003924]
["bitfinex","BTCUSD",1721736832453,1.65174534,66712.0,66711.0,0.002924]
["bitfinex","BTCUSD",1721736832867,1.58725592,66712.0,66711.0,0.003924]
["bitfinex","BTCUSD",1721736833151,1.58825592,66712.0,66711.0,0.004924]
["bitfinex","BTCUSD",1721736833463,1.59025592,66712.0,66711.0,0.004924]
["bitfinex","BTCUSD",1721736833677,1.59025592,66712.0,66711.0,0.005924]
["bitfinex","BTCUSD",1721736833678,1.65425592,66712.0,66711.0,0.005924]
["bitfinex","BTCUSD",1721736834878,1.60425592,66712.0,66711.0,0.005924]
["bitfinex","BTCUSD",1721736837403,1.59025592,66712.0,66711.0,0.004924]
["bitfinex","BTCUSD",1721736837583,1.77489294,66712.0,66711.0,0.004924]
["bitfinex","BTCUSD",1721736837787,1.78889294,66712.0,66711.0,0.005924]
["bitfinex","BTCUSD",1721736838074,1.60425592,66712.0,66711.0,0.005924]
["bitfinex","BTCUSD",1721736838227,1.60425592,66712.0,66711.0,0.003924]
["bitfinex","BTCUSD",1721736838228,1.71688588,66712.0,66711.0,0.003924]
["bitfinex","BTCUSD",1721736838428,1.91203768,66712.0,66711.0,0.003924]
["bitfinex","BTCUSD",1721736838635,1.77740772,66712.0,66711.0,0.003924]
["bitfinex","BTCUSD",1721736839033,1.93520772,66712.0,66711.0,0.003924]
["bitfinex","BTCUSD",1721736839302,1.99910772,66712.0,66711.0,0.002924]
["bitfinex","BTCUSD",1721736839423,2.01310772,66712.0,66711.0,0.003924]
["bitfinex","BTCUSD",1721736839616,2.06310772,66712.0,66711.0,0.003924]
["bitfinex","BTCUSD",1721736841840,1.149475,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736842594,1.26221877,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736842794,1.172475,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736842994,1.177475,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736843330,1.32443765,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736843535,1.43661669,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736843743,1.32443765,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736843934,1.42317103,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736844657,1.41417103,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736845062,1.32443765,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736845298,1.41416172,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736845502,1.32443765,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736845918,1.154475,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736846125,0.863625,66700.0,66699.0,0.0151947]
["bitfinex","BTCUSD",1721736846337,0.9533416,66700.0,66699.0,0.0161187]
["bitfinex","BTCUSD",1721736846770,1.2531916,66700.0,66699.0,0.0161187]
["bitfinex","BTCUSD",1721736846978,1.11230449,66700.0,66699.0,0.0161187]
["bitfinex","BTCUSD",1721736847127,1.08986642,66700.0,66699.0,0.0161187]
["bitfinex","BTCUSD",1721736847740,1.08986642,66700.0,66692.0,0.0806]
["bitfinex","BTCUSD",1721736847741,0.749702,66693.0,66692.0,0.0015]
["bitfinex","BTCUSD",1721736847949,1.21686201,66693.0,66692.0,0.0015]
["bitfinex","BTCUSD",1721736848145,1.38682466,66693.0,66692.0,0.0015]
["bitfinex","BTCUSD",1721736848532,1.31954565,66693.0,66692.0,0.0015]
["bitfinex","BTCUSD",1721736848742,1.38682466,66693.0,66692.0,0.0015]
["bitfinex","BTCUSD",1721736848943,1.45923805,66693.0,66692.0,0.0015]
["bitfinex","BTCUSD",1721736849172,1.66942665,66693.0,66692.0,0.0015]
["bitfinex","BTCUSD",1721736849519,1.75909823,66693.0,66692.0,0.0015]
["bitfinex","BTCUSD",1721736849719,1.75909823,66693.0,66681.0,0.0604]
["bitfinex","BTCUSD",1721736849720,1.189198,66673.0,66661.0,0.1385]
["bitfinex","BTCUSD",1721736849931,1.189198,66673.0,66651.0,0.002]
["bitfinex","BTCUSD",1721736849932,0.749927,66673.0,66672.0,0.13859]
["bitfinex","BTCUSD",1721736850145,0.249985,66673.0,66672.0,0.13859]
["bitfinex","BTCUSD",1721736850560,0.1,66673.0,66672.0,0.28560991]
["bitfinex","BTCUSD",1721736850987,0.1,66673.0,66672.0,0.40757088]
["bitfinex","BTCUSD",1721736851168,0.299926,66684.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736851374,0.31003024,66682.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721736851632,0.299942,66680.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736851816,0.149977,66677.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736851975,0.1,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736852392,0.249979,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736852793,0.1,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736853000,0.1,66677.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736853337,0.1,66678.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736854019,0.1,66679.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736854230,0.001,66677.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736854844,0.0250975,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736855175,0.1,66677.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736855401,0.449937,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736855608,0.549937,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736855811,0.1,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736856620,0.299934,66682.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736856621,0.249972,66679.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736857046,0.02860294,66678.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736857389,0.17857694,66678.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736857596,0.02860294,66678.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736858366,0.03060294,66678.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736858566,0.149977,66677.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736858771,0.53798439,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736858969,0.849895,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736859176,0.249979,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736859789,0.1,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736860004,0.749895,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736860198,0.93784479,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736861173,0.93884479,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736861583,0.93784479,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721736861995,0.149985,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736862173,0.249985,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736862816,1.24654417,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736863492,1.150898,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736863873,0.1,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736864076,0.1,66674.0,66672.0,0.14609]
["bitfinex","BTCUSD",1721736864191,0.01218042,66676.0,66672.0,0.14609]
["bitfinex","BTCUSD",1721736864192,0.01018042,66676.0,66672.0,0.14609]
["bitfinex","BTCUSD",1721736864400,0.299942,66680.0,66672.0,0.14609]
["bitfinex","BTCUSD",1721736864401,0.1,66677.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721736866428,0.1361908,66677.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721736866900,0.0371908,66677.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721736867101,0.1,66676.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721736867230,0.0391908,66677.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721736867670,0.003,66677.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721736868072,0.001,66677.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721736868241,0.150976,66677.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721736868445,0.101,66676.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721736869486,0.1,66675.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721736869664,0.12112368,66675.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721736869868,0.12112368,66675.0,66674.0,0.1459]
["bitfinex","BTCUSD",1721736869869,0.1,66675.0,66674.0,0.1459]
["bitfinex","BTCUSD",1721736870048,0.1,66678.0,66674.0,0.29291991]
["bitfinex","BTCUSD",1721736870248,0.1,66678.0,66675.0,0.14981391]
["bitfinex","BTCUSD",1721736870662,0.1,66684.0,66675.0,0.14981391]
["bitfinex","BTCUSD",1721736870864,0.15990852,66684.0,66675.0,0.14981391]
["bitfinex","BTCUSD",1721736871070,0.05990852,66684.0,66675.0,0.14981391]
["bitfinex","BTCUSD",1721736871293,0.001,66678.0,66675.0,0.14981391]
["bitfinex","BTCUSD",1721736871498,0.001,66678.0,66676.0,0.12268431]
["bitfinex","BTCUSD",1721736871717,0.05990852,66684.0,66677.0,0.27249788]
["bitfinex","BTCUSD",1721736871919,0.10988546,66685.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721736872123,0.00988546,66685.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721736872296,0.149959,66685.0,66678.0,0.002794]
["bitfinex","BTCUSD",1721736872501,0.05899772,66686.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721736872707,0.05899772,66686.0,66680.0,0.002794]
["bitfinex","BTCUSD",1721736872910,0.05899772,66686.0,66674.0,0.1459]
["bitfinex","BTCUSD",1721736872911,0.15899772,66686.0,66681.0,0.14701991]
["bitfinex","BTCUSD",1721736873117,0.10977855,66686.0,66681.0,0.14701991]
["bitfinex","BTCUSD",1721736873725,0.10977855,66686.0,66682.0,0.14]
["bitfinex","BTCUSD",1721736873933,0.1,66685.0,66683.0,0.14981391]
["bitfinex","BTCUSD",1721736874290,0.002,66686.0,66684.0,0.14]
["bitfinex","BTCUSD",1721736874505,0.002,66686.0,66685.0,0.41243748]
["bitfinex","BTCUSD",1721736874928,0.01009028,66701.0,66687.0,0.14]
["bitfinex","BTCUSD",1721736875096,0.001,66686.0,66685.0,0.00404852]
["bitfinex","BTCUSD",1721736875303,0.299823,66706.0,66685.0,0.27718227]
["bitfinex","BTCUSD",1721736875504,0.149916,66704.0,66687.0,0.002794]
["bitfinex","BTCUSD",1721736875709,0.149914,66705.0,66694.0,0.0782]
["bitfinex","BTCUSD",1721736876033,0.22984222,66704.0,66696.0,0.002794]
["bitfinex","BTCUSD",1721736876242,0.22984222,66704.0,66697.0,0.27039873]
["bitfinex","BTCUSD",1721736876472,0.05984613,66707.0,66698.0,0.002794]
["bitfinex","BTCUSD",1721736876688,0.20975613,66707.0,66699.0,0.20881991]
["bitfinex","BTCUSD",1721736876900,0.150913,66705.0,66700.0,0.002794]
["bitfinex","BTCUSD",1721736877095,0.05105711,66704.0,66700.0,0.14981391]
["bitfinex","BTCUSD",1721736877252,0.001,66705.0,66700.0,0.14701991]
["bitfinex","BTCUSD",1721736878436,0.001,66705.0,66701.0,0.002794]
["bitfinex","BTCUSD",1721736878549,0.001,66705.0,66701.0,0.14981391]
["bitfinex","BTCUSD",1721736878754,0.001,66705.0,66702.0,0.0831]
["bitfinex","BTCUSD",1721736878964,0.001,66705.0,66704.0,0.0648]
["bitfinex","BTCUSD",1721736879180,0.001,66705.0,66704.0,0.21181991]
["bitfinex","BTCUSD",1721736879425,0.01013288,66707.0,66704.0,0.21181991]
["bitfinex","BTCUSD",1721736879634,0.00084,66712.0,66705.0,0.14981391]
["bitfinex","BTCUSD",1721736879635,0.149901,66711.0,66705.0,0.14981391]
["bitfinex","BTCUSD",1721736879838,0.08998516,66711.0,66705.0,0.14981391]
["bitfinex","BTCUSD",1721736880049,0.18998516,66711.0,66705.0,0.14981391]
["bitfinex","BTCUSD",1721736880486,0.18998516,66711.0,66705.0,0.14701991]
["bitfinex","BTCUSD",1721736880981,0.18998516,66711.0,66706.0,0.002794]
["bitfinex","BTCUSD",1721736881191,0.19298516,66711.0,66707.0,0.14701991]
["bitfinex","BTCUSD",1721736881318,0.06930398,66710.0,66707.0,0.14701991]
["bitfinex","BTCUSD",1721736881840,0.16930398,66710.0,66707.0,0.14701991]
["bitfinex","BTCUSD",1721736882659,0.1,66710.0,66707.0,0.14701991]
["bitfinex","BTCUSD",1721736882859,0.001,66710.0,66707.0,0.14701991]
["bitfinex","BTCUSD",1721736883407,0.002,66710.0,66708.0,0.002794]
["bitfinex","BTCUSD",1721736883617,0.103,66711.0,66708.0,0.14701991]
["bitfinex","BTCUSD",1721736883810,0.16429461,66711.0,66708.0,0.14701991]
["bitfinex","BTCUSD",1721736884007,0.001,66710.0,66708.0,0.14701991]
["bitfinex","BTCUSD",1721736884199,0.149904,66709.0,66708.0,0.14701991]
["bitfinex","BTCUSD",1721736884692,0.249904,66709.0,66708.0,0.14701991]
["bitfinex","BTCUSD",1721736885306,0.1,66709.0,66704.0,0.0648]
["bitfinex","BTCUSD",1721736885525,0.002,66710.0,66704.0,0.14701991]
["bitfinex","BTCUSD",1721736885526,0.44974,66705.0,66704.0,0.14701991]
["bitfinex","BTCUSD",1721736885723,0.149913,66705.0,66704.0,0.14701991]
["bitfinex","BTCUSD",1721736885926,0.249913,66705.0,66704.0,0.14701991]
["bitfinex","BTCUSD",1721736886934,0.54974,66705.0,66704.0,0.14701991]
["bitfinex","BTCUSD",1721736887140,0.54974,66705.0,66702.0,0.0831]
["bitfinex","BTCUSD",1721736887141,0.149918,66703.0,66702.0,0.0831]
["bitfinex","BTCUSD",1721736887387,0.149918,66703.0,66687.0,0.002794]
["bitfinex","BTCUSD",1721736887388,0.0607,66701.0,66689.0,0.1388]
["bitfinex","BTCUSD",1721736887547,0.14993,66698.0,66690.0,0.14981391]
["bitfinex","BTCUSD",1721736887889,0.149934,66696.0,66690.0,0.14981391]
["bitfinex","BTCUSD",1721736888100,0.149939,66694.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721736888514,0.29989,66691.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721736888721,0.29989,66691.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736888722,0.149956,66686.0,66685.0,0.06734852]
["bitfinex","BTCUSD",1721736888925,0.449851,66689.0,66685.0,0.06734852]
["bitfinex","BTCUSD",1721736889104,0.429887,66690.0,66685.0,0.06734852]
["bitfinex","BTCUSD",1721736889105,0.149956,66686.0,66685.0,0.06734852]
["bitfinex","BTCUSD",1721736889346,0.299908,66687.0,66685.0,0.06734852]
["bitfinex","BTCUSD",1721736889347,0.149954,66687.0,66685.0,0.06734852]
["bitfinex","BTCUSD",1721736889554,0.149954,66687.0,66686.0,0.002794]
["bitfinex","BTCUSD",1721736889746,0.149954,66687.0,66685.0,0.06734852]
["bitfinex","BTCUSD",1721736889747,0.149956,66686.0,66685.0,0.06734852]
["bitfinex","BTCUSD",1721736890498,0.149956,66686.0,66685.0,0.00404852]
["bitfinex","BTCUSD",1721736890499,0.549869,66686.0,66685.0,0.00404852]
["bitfinex","BTCUSD",1721736890697,0.849782,66686.0,66685.0,0.00404852]
["bitfinex","BTCUSD",1721736891543,0.549869,66686.0,66685.0,0.00404852]
["bitfinex","BTCUSD",1721736891864,0.549869,66686.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736891865,0.449937,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736892193,0.749895,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736892550,0.849895,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736893599,0.860895,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736893767,0.97045491,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736893963,1.29341291,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736894173,1.30041291,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736894778,1.31241291,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736895188,1.30041291,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736895774,0.88945491,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736895973,1.28241291,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736896253,0.99345491,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736897064,0.570937,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736897226,0.109,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736897428,0.018,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736897629,0.03767418,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736897830,0.18765318,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736898034,0.28765318,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736898374,0.2164282,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736898575,0.3704072,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736898778,0.3524072,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736898976,0.3484072,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736899178,0.3534072,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736899713,0.1984282,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736900257,0.10967418,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736900664,0.1,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736901747,0.1,66677.0,66675.0,0.14794391]
["bitfinex","BTCUSD",1721736901949,0.1,66677.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721736902135,0.1,66681.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721736902337,0.04099146,66680.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721736902837,0.34093346,66680.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721736903032,0.149976,66677.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721736903233,0.249976,66677.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721736904010,0.249976,66677.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736904011,1.049853,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736904212,1.20894425,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736905173,0.90898625,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736905302,0.849895,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736905507,0.549937,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736905739,0.554937,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736906607,0.854895,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736907157,0.849895,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736907385,0.92602999,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736907715,0.93902999,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736908002,0.92902999,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736908140,0.93602999,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736908564,0.92902999,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736908765,0.852895,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736908966,0.857895,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736909162,0.55997642,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736909370,0.11003942,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736909573,0.46597642,66676.0,66675.0,0.065024]
["bitfinex","BTCUSD",1721736909772,0.56597642,66676.0,66675.0,0.065024]
["bitfinex","BTCUSD",1721736910218,0.55997642,66676.0,66675.0,0.065024]
["bitfinex","BTCUSD",1721736910778,0.26401842,66676.0,66675.0,0.065024]
["bitfinex","BTCUSD",1721736911128,0.56897642,66676.0,66675.0,0.065024]
["bitfinex","BTCUSD",1721736911535,0.95082726,66676.0,66675.0,0.065024]
["bitfinex","BTCUSD",1721736911743,0.95382726,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736912781,1.25378526,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736913763,1.16689242,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736914112,1.16289242,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736914515,1.15989242,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736914666,1.16889242,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736914867,1.17689242,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736915234,1.29259166,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736915542,1.29959166,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736916278,1.29059166,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736916988,1.15989242,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736917264,1.16489242,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736917461,1.16989242,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721736917812,0.86993442,66676.0,66675.0,0.136824]
["bitfinex","BTCUSD",1721736918028,0.11003942,66676.0,66675.0,0.28384391]
["bitfinex","BTCUSD",1721736918230,0.01403942,66676.0,66675.0,0.28384391]
["bitfinex","BTCUSD",1721736918425,0.01703942,66676.0,66675.0,0.28384391]
["bitfinex","BTCUSD",1721736919444,0.007,66676.0,66675.0,0.40439338]
["bitfinex","BTCUSD",1721736920176,0.003,66676.0,66675.0,0.40439338]
["bitfinex","BTCUSD",1721736920375,0.003,66676.0,66675.0,0.40453575]
["bitfinex","BTCUSD",1721736920720,0.004,66676.0,66675.0,0.40453575]
["bitfinex","BTCUSD",1721736920917,0.001,66676.0,66675.0,0.40453575]
["bitfinex","BTCUSD",1721736921120,0.10084,66685.0,66675.0,0.40453575]
["bitfinex","BTCUSD",1721736921257,0.10084,66685.0,66677.0,0.142]
["bitfinex","BTCUSD",1721736921258,0.00084,66685.0,66677.0,0.142]
["bitfinex","BTCUSD",1721736921460,0.00084,66685.0,66676.0,0.27350472]
["bitfinex","BTCUSD",1721736921461,0.00084,66685.0,66680.0,0.142]
["bitfinex","BTCUSD",1721736921656,0.00084,66685.0,66681.0,0.27071052]
["bitfinex","BTCUSD",1721736921940,0.00084,66685.0,66684.0,0.14701991]
["bitfinex","BTCUSD",1721736922127,0.00084,66685.0,66684.0,0.40971175]
["bitfinex","BTCUSD",1721736923420,0.00084,66685.0,66684.0,0.40931983]
["bitfinex","BTCUSD",1721736923613,0.00184,66685.0,66684.0,0.45931983]
["bitfinex","BTCUSD",1721736923821,0.00084,66685.0,66684.0,0.40931983]
["bitfinex","BTCUSD",1721736924148,0.00184,66685.0,66684.0,0.95920283]
["bitfinex","BTCUSD",1721736924350,0.00184,66685.0,66684.0,0.60928083]
["bitfinex","BTCUSD",1721736924582,0.00184,66685.0,66684.0,0.90920283]
["bitfinex","BTCUSD",1721736925032,0.00184,66685.0,66684.0,0.40931983]
["bitfinex","BTCUSD",1721736925210,0.00284,66685.0,66684.0,0.40931983]
["bitfinex","BTCUSD",1721736925813,0.00184,66685.0,66684.0,0.40931983]
["bitfinex","BTCUSD",1721736926277,0.00184,66685.0,66684.0,0.4083406]
["bitfinex","BTCUSD",1721736926915,0.00184,66685.0,66684.0,0.2663406]
["bitfinex","BTCUSD",1721736926916,0.816132,66685.0,66684.0,0.2663406]
["bitfinex","BTCUSD",1721736927149,0.816132,66685.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736927150,0.449937,66676.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736927352,0.1,66684.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736927556,0.299943,66680.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736927757,0.449937,66676.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736928160,0.149979,66676.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736928364,0.29994,66680.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736928589,0.06634,66685.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736928590,0.299949,66678.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736928781,0.149975,66678.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736928925,0.001,66676.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721736929618,0.001,66676.0,66675.0,0.14794391]
["bitfinex","BTCUSD",1721736930443,0.149977,66677.0,66675.0,0.14794391]
["bitfinex","BTCUSD",1721736930770,0.44993,66677.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721736931019,0.449937,66676.0,66675.0,0.14794391]
["bitfinex","BTCUSD",1721736931743,0.149976,66677.0,66675.0,0.14794391]
["bitfinex","BTCUSD",1721736931943,0.001,66677.0,66675.0,0.14794391]
["bitfinex","BTCUSD",1721736932160,0.249972,66679.0,66675.0,0.14794391]
["bitfinex","BTCUSD",1721736932384,0.249972,66679.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721736932385,0.1,66679.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721736932785,0.002,66680.0,66677.0,0.002794]
["bitfinex","BTCUSD",1721736932987,0.15197,66680.0,66678.0,0.14701991]
["bitfinex","BTCUSD",1721736933260,0.249972,66679.0,66678.0,0.14701991]
["bitfinex","BTCUSD",1721736933708,0.1,66679.0,66678.0,0.14701991]
["bitfinex","BTCUSD",1721736934896,0.249967,66681.0,66678.0,0.14701991]
["bitfinex","BTCUSD",1721736935108,0.1,66681.0,66678.0,0.14701991]
["bitfinex","BTCUSD",1721736935331,0.249968,66681.0,66678.0,0.14701991]
["bitfinex","BTCUSD",1721736935531,0.1,66681.0,66678.0,0.14701991]
["bitfinex","BTCUSD",1721736935770,0.01003906,66682.0,66679.0,0.002794]
["bitfinex","BTCUSD",1721736935978,0.01003906,66682.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721736936184,0.149963,66683.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721736936601,0.1,66684.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721736936602,0.1,66682.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721736936802,0.1,66684.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721736937015,0.1,66684.0,66681.0,0.002794]
["bitfinex","BTCUSD",1721736937220,0.01061011,66685.0,66682.0,0.14701991]
["bitfinex","BTCUSD",1721736937221,0.00084,66685.0,66682.0,0.14701991]
["bitfinex","BTCUSD",1721736937397,0.00084,66685.0,66684.0,0.0651]
["bitfinex","BTCUSD",1721736937646,0.00084,66685.0,66684.0,0.2151188]
["bitfinex","BTCUSD",1721736937849,0.00084,66685.0,66684.0,0.21211991]
["bitfinex","BTCUSD",1721736937999,0.00084,66685.0,66684.0,0.33055472]
["bitfinex","BTCUSD",1721736938540,0.00184,66685.0,66684.0,0.33055472]
["bitfinex","BTCUSD",1721736938753,0.00084,66685.0,66684.0,0.33058827]
["bitfinex","BTCUSD",1721736939123,0.00184,66685.0,66684.0,0.33058827]
["bitfinex","BTCUSD",1721736940769,0.00084,66685.0,66684.0,0.33338227]
["bitfinex","BTCUSD",1721736941000,0.00084,66685.0,66684.0,0.33058827]
["bitfinex","BTCUSD",1721736941153,0.00284,66685.0,66684.0,0.33358827]
["bitfinex","BTCUSD",1721736941915,0.00284,66685.0,66684.0,0.33368916]
["bitfinex","BTCUSD",1721736941916,0.00184,66685.0,66684.0,0.33368916]
["bitfinex","BTCUSD",1721736942323,0.00184,66685.0,66684.0,1.31539416]
["bitfinex","BTCUSD",1721736942523,0.00284,66685.0,66684.0,0.51858916]
["bitfinex","BTCUSD",1721736942725,0.00284,66685.0,66684.0,1.01247216]
["bitfinex","BTCUSD",1721736942726,0.00084,66685.0,66684.0,1.01247216]
["bitfinex","BTCUSD",1721736943625,0.00084,66685.0,66684.0,0.66255016]
["bitfinex","BTCUSD",1721736943824,0.00184,66685.0,66684.0,0.96247216]
["bitfinex","BTCUSD",1721736944855,0.00184,66685.0,66684.0,1.31291849]
["bitfinex","BTCUSD",1721736944856,0.00284,66685.0,66684.0,1.31291849]
["bitfinex","BTCUSD",1721736945538,0.00384,66685.0,66684.0,1.61284049]
["bitfinex","BTCUSD",1721736945709,0.00384,66685.0,66684.0,1.78305901]
["bitfinex","BTCUSD",1721736946891,0.00284,66685.0,66684.0,1.78305901]
["bitfinex","BTCUSD",1721736947309,0.00384,66685.0,66684.0,1.79305901]
["bitfinex","BTCUSD",1721736947752,0.00384,66685.0,66684.0,1.82666691]
["bitfinex","BTCUSD",1721736947949,0.00184,66685.0,66684.0,2.09354856]
["bitfinex","BTCUSD",1721736948155,0.00084,66685.0,66684.0,2.08354856]
["bitfinex","BTCUSD",1721736948376,0.00184,66685.0,66684.0,2.09354856]
["bitfinex","BTCUSD",1721736948944,0.00184,66685.0,66684.0,2.10754856]
["bitfinex","BTCUSD",1721736949368,0.00184,66685.0,66684.0,2.09354856]
["bitfinex","BTCUSD",1721736949575,0.00184,66685.0,66684.0,2.10754856]
["bitfinex","BTCUSD",1721736950243,0.00084,66685.0,66684.0,2.09754856]
["bitfinex","BTCUSD",1721736950702,0.00184,66685.0,66684.0,2.10754856]
["bitfinex","BTCUSD",1721736951122,0.00184,66685.0,66684.0,2.09727955]
["bitfinex","BTCUSD",1721736951123,0.00084,66685.0,66684.0,2.09727955]
["bitfinex","BTCUSD",1721736951328,0.00284,66685.0,66684.0,2.11727955]
["bitfinex","BTCUSD",1721736951535,0.00184,66685.0,66684.0,2.09327955]
["bitfinex","BTCUSD",1721736951964,0.00184,66685.0,66684.0,2.39320155]
["bitfinex","BTCUSD",1721736952197,0.00184,66685.0,66684.0,2.38320155]
["bitfinex","BTCUSD",1721736952638,0.00284,66685.0,66684.0,2.39320155]
["bitfinex","BTCUSD",1721736954087,0.04909306,66710.0,66706.0,0.05]
["bitfinex","BTCUSD",1721736954287,0.04909306,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721736954483,0.00084,66712.0,66709.0,0.70581799]
["bitfinex","BTCUSD",1721736954694,0.00084,66712.0,66711.0,0.14701991]
["bitfinex","BTCUSD",1721736955719,0.00184,66712.0,66711.0,0.26590132]
["bitfinex","BTCUSD",1721736955944,0.00084,66712.0,66711.0,0.26590132]
["bitfinex","BTCUSD",1721736956311,0.00184,66712.0,66711.0,0.15701991]
["bitfinex","BTCUSD",1721736956920,0.00184,66712.0,66711.0,0.45681991]
["bitfinex","BTCUSD",1721736957739,0.00084,66712.0,66711.0,0.44681991]
["bitfinex","BTCUSD",1721736957942,0.00084,66712.0,66711.0,0.46081991]
["bitfinex","BTCUSD",1721736958352,0.00084,66712.0,66711.0,0.44681991]
["bitfinex","BTCUSD",1721736958762,0.00084,66712.0,66711.0,0.51081991]
["bitfinex","BTCUSD",1721736959116,0.00084,66712.0,66711.0,1.27483972]
["bitfinex","BTCUSD",1721736959349,0.00084,66712.0,66711.0,0.97503683]
["bitfinex","BTCUSD",1721736959561,0.00084,66712.0,66711.0,0.96103683]
["bitfinex","BTCUSD",1721736960006,0.00084,66712.0,66711.0,1.26083683]
["bitfinex","BTCUSD",1721736960436,0.00084,66712.0,66711.0,1.26100329]
["bitfinex","BTCUSD",1721736960638,0.00084,66712.0,66711.0,0.79201991]
["bitfinex","BTCUSD",1721736960865,0.00184,66712.0,66711.0,1.23502191]
["bitfinex","BTCUSD",1721736961293,0.00084,66712.0,66711.0,0.86122191]
["bitfinex","BTCUSD",1721736961496,0.00084,66712.0,66711.0,0.87522191]
["bitfinex","BTCUSD",1721736962244,0.00084,66712.0,66711.0,1.22502191]
["bitfinex","BTCUSD",1721736962654,0.00184,66712.0,66711.0,1.23502191]
["bitfinex","BTCUSD",1721736962825,0.00184,66712.0,66711.0,0.88522191]
["bitfinex","BTCUSD",1721736963027,0.00184,66712.0,66711.0,0.73532191]
["bitfinex","BTCUSD",1721736963230,0.00184,66712.0,66711.0,0.59002191]
["bitfinex","BTCUSD",1721736963465,0.00184,66712.0,66711.0,0.47081991]
["bitfinex","BTCUSD",1721736963466,0.294638,66712.0,66711.0,0.47081991]
["bitfinex","BTCUSD",1721736964059,0.14474,66712.0,66711.0,0.47081991]
["bitfinex","BTCUSD",1721736964261,0.594434,66712.0,66711.0,0.47081991]
["bitfinex","BTCUSD",1721736964459,0.594434,66712.0,66711.0,0.45681991]
["bitfinex","BTCUSD",1721736964934,0.594434,66712.0,66711.0,0.46781991]
["bitfinex","BTCUSD",1721736965318,0.14474,66712.0,66711.0,0.46781991]
["bitfinex","BTCUSD",1721736965892,0.15449984,66712.0,66711.0,0.46781991]
["bitfinex","BTCUSD",1721736966460,0.15349984,66712.0,66711.0,0.45781991]
["bitfinex","BTCUSD",1721736966780,0.30439784,66712.0,66711.0,0.46581991]
["bitfinex","BTCUSD",1721736967402,0.30339784,66712.0,66711.0,0.45781991]
["bitfinex","BTCUSD",1721736967839,0.30439784,66712.0,66711.0,0.46581991]
["bitfinex","BTCUSD",1721736969454,0.14474,66712.0,66711.0,0.46581991]
["bitfinex","BTCUSD",1721736971236,0.06524,66712.0,66711.0,0.46581991]
["bitfinex","BTCUSD",1721736972045,0.00184,66712.0,66711.0,0.46581991]
["bitfinex","BTCUSD",1721736972508,0.00184,66712.0,66711.0,0.58163261]
["bitfinex","BTCUSD",1721736972996,0.00184,66712.0,66711.0,0.58166316]
["bitfinex","BTCUSD",1721736974482,0.451534,66712.0,66711.0,0.46581991]
["bitfinex","BTCUSD",1721736975133,0.151738,66712.0,66711.0,0.46581991]
["bitfinex","BTCUSD",1721736975342,0.00184,66712.0,66711.0,0.46581991]
["bitfinex","BTCUSD",1721736975551,0.151738,66712.0,66711.0,0.46581991]
["bitfinex","BTCUSD",1721736975972,0.451534,66712.0,66711.0,0.46581991]
["bitfinex","BTCUSD",1721736978902,0.75133,66712.0,66711.0,0.46581991]
["bitfinex","BTCUSD",1721736979143,0.91258024,66712.0,66711.0,0.46581991]
["bitfinex","BTCUSD",1721736980017,0.91158024,66712.0,66711.0,0.45781991]
["bitfinex","BTCUSD",1721736980904,0.91158024,66712.0,66711.0,0.44681991]
["bitfinex","BTCUSD",1721736981696,1.29317624,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721736981902,1.29317624,66712.0,66711.0,0.3008]
["bitfinex","BTCUSD",1721736982817,1.192526,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721736983020,1.192526,66712.0,66711.0,0.3008]
["bitfinex","BTCUSD",1721736983639,1.192526,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721736983858,0.89273,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721736984089,0.89673,66712.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721736984284,0.454534,66712.0,66711.0,0.44681991]
["bitfinex","BTCUSD",1721736984486,0.450534,66712.0,66711.0,0.44681991]
["bitfinex","BTCUSD",1721736985947,0.452534,66712.0,66711.0,0.44681991]
["bitfinex","BTCUSD",1721736986147,0.452534,66712.0,66711.0,0.44981991]
["bitfinex","BTCUSD",1721736986373,0.9930959,66712.0,66711.0,0.44981991]
["bitfinex","BTCUSD",1721736986557,0.9930959,66712.0,66711.0,0.3028]
["bitfinex","BTCUSD",1721736986558,0.88853,66712.0,66711.0,0.3028]
["bitfinex","BTCUSD",1721736986765,0.88853,66712.0,66711.0,0.3068]
["bitfinex","BTCUSD",1721736987420,0.88853,66712.0,66711.0,0.3028]
["bitfinex","BTCUSD",1721736987739,0.88853,66712.0,66711.0,0.45181991]
["bitfinex","BTCUSD",1721736987740,0.150738,66712.0,66711.0,0.45181991]
["bitfinex","BTCUSD",1721736988060,0.150738,66712.0,66711.0,0.44881991]
["bitfinex","BTCUSD",1721736988271,0.450534,66712.0,66711.0,0.44881991]
["bitfinex","BTCUSD",1721736988445,0.450534,66712.0,66711.0,0.45081991]
["bitfinex","BTCUSD",1721736991478,0.150738,66712.0,66711.0,0.45081991]
["bitfinex","BTCUSD",1721736991697,0.00084,66712.0,66711.0,0.56754761]
["bitfinex","BTCUSD",1721736991924,0.00084,66712.0,66711.0,0.64834761]
["bitfinex","BTCUSD",1721736992156,0.00084,66712.0,66711.0,0.71234761]
["bitfinex","BTCUSD",1721736992367,0.00084,66712.0,66711.0,0.71188335]
["bitfinex","BTCUSD",1721736992571,0.450534,66712.0,66711.0,0.56708335]
["bitfinex","BTCUSD",1721736992812,0.211238,66712.0,66711.0,0.56708335]
["bitfinex","BTCUSD",1721736993025,0.57835526,66712.0,66711.0,0.56708335]
["bitfinex","BTCUSD",1721736993236,0.27859926,66712.0,66711.0,0.56708335]
["bitfinex","BTCUSD",1721736993441,0.27859926,66712.0,66711.0,0.45081991]
["bitfinex","BTCUSD",1721736993643,0.511074,66712.0,66711.0,0.45081991]
["bitfinex","BTCUSD",1721736993863,0.211278,66712.0,66711.0,0.44881991]
["bitfinex","BTCUSD",1721736994100,0.27958245,66712.0,66711.0,0.57321587]
["bitfinex","BTCUSD",1721736994514,0.212278,66712.0,66711.0,0.56521587]
["bitfinex","BTCUSD",1721736994687,0.211278,66712.0,66711.0,0.56521587]
["bitfinex","BTCUSD",1721736994843,0.212278,66712.0,66711.0,0.57221587]
["bitfinex","BTCUSD",1721736995044,0.151778,66712.0,66711.0,0.57021587]
["bitfinex","BTCUSD",1721736995268,0.151778,66712.0,66711.0,0.45381991]
["bitfinex","BTCUSD",1721736995529,0.19664727,66712.0,66711.0,0.56967364]
["bitfinex","BTCUSD",1721736996262,0.151778,66712.0,66711.0,0.56967364]
["bitfinex","BTCUSD",1721736996453,0.51887791,66712.0,66711.0,0.56967364]
["bitfinex","BTCUSD",1721736996691,0.451574,66712.0,66711.0,0.56967364]
["bitfinex","BTCUSD",1721736997098,0.51887791,66712.0,66711.0,0.56967364]
["bitfinex","BTCUSD",1721736997698,0.51887791,66712.0,66711.0,0.57767364]
["bitfinex","BTCUSD",1721736998106,0.51887791,66712.0,66711.0,0.56967364]
["bitfinex","BTCUSD",1721736998517,0.518878,66712.0,66711.0,0.58058948]
["bitfinex","BTCUSD",1721736999065,0.818674,66712.0,66711.0,0.43356957]
["bitfinex","BTCUSD",1721736999661,0.85310501,66712.0,66711.0,0.43356957]
["bitfinex","BTCUSD",1721736999866,0.78580101,66712.0,66711.0,0.43356957]
["bitfinex","BTCUSD",1721737000401,1.051166,66712.0,66711.0,0.43356957]
["bitfinex","BTCUSD",1721737000842,1.051166,66712.0,66711.0,0.3138]
["bitfinex","BTCUSD",1721737001045,0.75137,66712.0,66711.0,0.3138]
["bitfinex","BTCUSD",1721737001256,0.75137,66712.0,66711.0,0.43403588]
["bitfinex","BTCUSD",1721737001461,0.81865188,66712.0,66711.0,0.43403588]
["bitfinex","BTCUSD",1721737001666,0.81865037,66712.0,66711.0,0.43403522]
["bitfinex","BTCUSD",1721737002531,0.51885437,66712.0,66711.0,0.43403522]
["bitfinex","BTCUSD",1721737002734,0.06916037,66712.0,66711.0,0.58105513]
["bitfinex","BTCUSD",1721737002952,0.21905837,66712.0,66711.0,0.58105513]
["bitfinex","BTCUSD",1721737003165,0.151778,66712.0,66711.0,0.58105513]
["bitfinex","BTCUSD",1721737003336,0.06916037,66712.0,66711.0,0.58105513]
["bitfinex","BTCUSD",1721737003546,0.00188,66712.0,66711.0,0.58105513]
["bitfinex","BTCUSD",1721737004354,0.21905837,66712.0,66711.0,0.58105513]
["bitfinex","BTCUSD",1721737004804,0.21905837,66712.0,66711.0,0.46081991]
["bitfinex","BTCUSD",1721737004968,0.21905837,66712.0,66711.0,0.58077299]
["bitfinex","BTCUSD",1721737004969,0.51885431,66712.0,66711.0,0.58077299]
["bitfinex","BTCUSD",1721737005186,0.21905831,66712.0,66711.0,0.58077299]
["bitfinex","BTCUSD",1721737006726,0.06916031,66712.0,66711.0,0.58077299]
["bitfinex","BTCUSD",1721737007185,0.00188,66712.0,66711.0,0.58077299]
["bitfinex","BTCUSD",1721737007593,0.09158708,66712.0,66711.0,0.58077299]
["bitfinex","BTCUSD",1721737008019,0.00188,66712.0,66711.0,0.46081991]
["bitfinex","BTCUSD",1721737008223,0.00188,66712.0,66711.0,0.5809221]
["bitfinex","BTCUSD",1721737008444,0.00188,66712.0,66711.0,0.6461221]
["bitfinex","BTCUSD",1721737009380,0.04677672,66712.0,66711.0,0.6461221]
["bitfinex","BTCUSD",1721737009787,0.00188,66712.0,66711.0,0.6461221]
["bitfinex","BTCUSD",1721737010409,0.06920338,66712.0,66711.0,0.6461221]
["bitfinex","BTCUSD",1721737010813,0.00188,66712.0,66711.0,0.6461221]
["bitfinex","BTCUSD",1721737011035,0.00188,66712.0,66711.0,0.64516026]
["bitfinex","BTCUSD",1721737011231,0.04677208,66712.0,66711.0,0.64516026]
["bitfinex","BTCUSD",1721737011438,0.00188,66712.0,66711.0,0.72496026]
["bitfinex","BTCUSD",1721737011682,0.00188,66712.0,66711.0,1.12234366]
["bitfinex","BTCUSD",1721737011904,0.00188,66712.0,66711.0,1.07234366]
["bitfinex","BTCUSD",1721737012262,0.00188,66712.0,66711.0,0.87644603]
["bitfinex","BTCUSD",1721737012888,0.00088,66712.0,66711.0,0.86944603]
["bitfinex","BTCUSD",1721737013265,0.00088,66712.0,66711.0,0.87544603]
["bitfinex","BTCUSD",1721737013266,0.00188,66712.0,66711.0,0.87544603]
["bitfinex","BTCUSD",1721737013734,0.00088,66712.0,66711.0,0.86944603]
["bitfinex","BTCUSD",1721737014224,0.00188,66712.0,66711.0,0.87644603]
["bitfinex","BTCUSD",1721737014626,0.00088,66712.0,66711.0,1.02334603]
["bitfinex","BTCUSD",1721737014848,0.00088,66712.0,66711.0,1.76194603]
["bitfinex","BTCUSD",1721737014981,0.00088,66712.0,66711.0,2.07574603]
["bitfinex","BTCUSD",1721737014982,0.00188,66712.0,66711.0,2.07574603]
["bitfinex","BTCUSD",1721737015188,0.00188,66712.0,66711.0,2.08974603]
["bitfinex","BTCUSD",1721737016112,0.00188,66712.0,66711.0,2.07574603]
["bitfinex","BTCUSD",1721737016338,0.00088,66712.0,66711.0,1.41214603]
["bitfinex","BTCUSD",1721737016539,0.00088,66712.0,66711.0,1.37614603]
["bitfinex","BTCUSD",1721737016751,0.00188,66712.0,66711.0,1.37614603]
["bitfinex","BTCUSD",1721737017136,0.00188,66712.0,66711.0,1.40932228]
["bitfinex","BTCUSD",1721737017341,0.00188,66712.0,66711.0,1.68974956]
["bitfinex","BTCUSD",1721737017548,0.00188,66712.0,66711.0,0.89024956]
["bitfinex","BTCUSD",1721737019335,0.00188,66712.0,66711.0,0.59808411]
["bitfinex","BTCUSD",1721737020074,0.00088,66712.0,66711.0,0.58408411]
["bitfinex","BTCUSD",1721737020284,0.00088,66712.0,66711.0,0.58453665]
["bitfinex","BTCUSD",1721737020529,0.00188,66712.0,66711.0,0.58453665]
["bitfinex","BTCUSD",1721737020719,0.00188,66712.0,66711.0,0.59853665]
["bitfinex","BTCUSD",1721737021117,0.00088,66712.0,66711.0,0.57053665]
["bitfinex","BTCUSD",1721737021409,0.00188,66712.0,66711.0,0.59853665]
["bitfinex","BTCUSD",1721737022080,0.00188,66712.0,66711.0,0.74583665]
["bitfinex","BTCUSD",1721737023264,0.00188,66712.0,66711.0,0.62612228]
["bitfinex","BTCUSD",1721737023433,0.00188,66712.0,66711.0,0.74533665]
["bitfinex","BTCUSD",1721737024724,0.00088,66712.0,66711.0,1.31703665]
["bitfinex","BTCUSD",1721737024898,0.00088,66712.0,66711.0,1.77788513]
["bitfinex","BTCUSD",1721737025049,0.00088,66712.0,66711.0,1.79188513]
["bitfinex","BTCUSD",1721737025050,0.00188,66712.0,66711.0,1.79188513]
["bitfinex","BTCUSD",1721737025451,0.00188,66712.0,66711.0,2.09168513]
["bitfinex","BTCUSD",1721737026422,0.00088,66712.0,66711.0,2.0767365]
["bitfinex","BTCUSD",1721737026620,0.00088,66712.0,66711.0,1.7409365]
["bitfinex","BTCUSD",1721737026822,0.00088,66712.0,66711.0,1.7269365]
["bitfinex","BTCUSD",1721737026999,0.00088,66712.0,66711.0,1.6769365]
["bitfinex","BTCUSD",1721737027200,0.00088,66712.0,66711.0,0.8914365]
["bitfinex","BTCUSD",1721737027462,0.00088,66712.0,66711.0,1.0413365]
["bitfinex","BTCUSD",1721737028245,0.00088,66712.0,66711.0,1.3411365]
["bitfinex","BTCUSD",1721737028422,0.00088,66712.0,66711.0,1.3911365]
["bitfinex","BTCUSD",1721737028625,0.00088,66712.0,66711.0,0.74481408]
["bitfinex","BTCUSD",1721737029586,0.00088,66712.0,66711.0,0.89487986]
["bitfinex","BTCUSD",1721737029783,0.00088,66712.0,66711.0,0.74497986]
["bitfinex","BTCUSD",1721737030830,0.00088,66712.0,66711.0,0.8916691]
["bitfinex","BTCUSD",1721737031288,0.00088,66712.0,66711.0,0.74497986]
["bitfinex","BTCUSD",1721737031788,0.00088,66712.0,66711.0,0.89157766]
["bitfinex","BTCUSD",1721737032026,0.00088,66712.0,66711.0,0.74497986]
["bitfinex","BTCUSD",1721737032197,0.00088,66712.0,66711.0,0.94157773]
["bitfinex","BTCUSD",1721737032630,0.00088,66712.0,66711.0,1.14147773]
["bitfinex","BTCUSD",1721737032905,0.00088,66712.0,66711.0,1.04147773]
["bitfinex","BTCUSD",1721737033131,0.00088,66712.0,66711.0,0.89157773]
["bitfinex","BTCUSD",1721737033966,0.00088,66712.0,66711.0,0.94157773]
["bitfinex","BTCUSD",1721737034169,0.00088,66712.0,66711.0,1.14147773]
["bitfinex","BTCUSD",1721737034493,0.00088,66712.0,66711.0,1.44127773]
["bitfinex","BTCUSD",1721737034892,0.00088,66712.0,66711.0,0.99157773]
["bitfinex","BTCUSD",1721737035123,0.00088,66712.0,66711.0,0.89157773]
["bitfinex","BTCUSD",1721737035647,0.00088,66712.0,66711.0,0.94001892]
["bitfinex","BTCUSD",1721737035850,0.00088,66712.0,66711.0,1.08595159]
["bitfinex","BTCUSD",1721737036056,0.00088,66712.0,66711.0,1.03595159]
["bitfinex","BTCUSD",1721737037845,0.00088,66712.0,66711.0,0.88865159]
["bitfinex","BTCUSD",1721737038968,0.00088,66712.0,66711.0,0.88958282]
["bitfinex","BTCUSD",1721737039511,0.00088,66712.0,66711.0,0.62475472]
["bitfinex","BTCUSD",1721737039720,0.00088,66712.0,66711.0,0.88958267]
["bitfinex","BTCUSD",1721737042194,0.00088,66712.0,66711.0,0.889065]
["bitfinex","BTCUSD",1721737045440,0.00088,66712.0,66711.0,0.88852103]
["bitfinex","BTCUSD",1721737046460,0.00088,66712.0,66711.0,1.52682103]
["bitfinex","BTCUSD",1721737046666,0.00088,66712.0,66711.0,1.62682103]
["bitfinex","BTCUSD",1721737047026,0.00088,66712.0,66711.0,1.92662103]
["bitfinex","BTCUSD",1721737048803,0.00088,66712.0,66711.0,2.08048859]
["bitfinex","BTCUSD",1721737050894,0.00088,66712.0,66711.0,2.59808859]
["bitfinex","BTCUSD",1721737051102,0.00088,66712.0,66711.0,3.0830795]
["bitfinex","BTCUSD",1721737051305,0.00088,66712.0,66711.0,3.0157353]
["bitfinex","BTCUSD",1721737051559,0.00088,66712.0,66711.0,2.93744999]
["bitfinex","BTCUSD",1721737051766,0.00088,66712.0,66711.0,3.2698318]
["bitfinex","BTCUSD",1721737051943,0.00088,66712.0,66711.0,3.38207369]
["bitfinex","BTCUSD",1721737052100,0.00088,66712.0,66711.0,3.2558318]
["bitfinex","BTCUSD",1721737052299,0.00088,66712.0,66711.0,3.2698318]
["bitfinex","BTCUSD",1721737052527,0.00088,66712.0,66711.0,3.2558318]
["bitfinex","BTCUSD",1721737052870,0.00088,66712.0,66711.0,3.2698318]
["bitfinex","BTCUSD",1721737053460,0.00088,66712.0,66711.0,3.11423286]
["bitfinex","BTCUSD",1721737054051,0.00088,66712.0,66711.0,3.38206924]
["bitfinex","BTCUSD",1721737054254,0.00088,66712.0,66711.0,3.22647475]
["bitfinex","BTCUSD",1721737054452,0.00088,66712.0,66711.0,3.11423286]
["bitfinex","BTCUSD",1721737054669,0.00088,66712.0,66711.0,3.11454184]
["bitfinex","BTCUSD",1721737055444,0.00088,66712.0,66711.0,3.22678395]
["bitfinex","BTCUSD",1721737055649,0.00088,66712.0,66711.0,3.23646254]
["bitfinex","BTCUSD",1721737055857,0.00088,66712.0,66711.0,3.27981257]
["bitfinex","BTCUSD",1721737056305,0.00088,66712.0,66711.0,3.23643636]
["bitfinex","BTCUSD",1721737056638,0.00088,66712.0,66711.0,3.12422043]
["bitfinex","BTCUSD",1721737056977,0.00088,66712.0,66711.0,3.57961044]
["bitfinex","BTCUSD",1721737057308,0.04987545,66732.0,66731.0,1.346985]
["bitfinex","BTCUSD",1721737057484,0.04987545,66732.0,66731.0,2.82330743]
["bitfinex","BTCUSD",1721737057786,0.0606,66746.0,66742.0,0.149828]
["bitfinex","BTCUSD",1721737057961,0.04971706,66745.0,66743.0,0.4202237]
["bitfinex","BTCUSD",1721737058161,0.0606,66746.0,66743.0,0.4202237]
["bitfinex","BTCUSD",1721737058162,0.0606,66746.0,66744.0,0.26458749]
["bitfinex","BTCUSD",1721737058364,0.0606,66746.0,66745.0,0.56423749]
["bitfinex","BTCUSD",1721737060141,0.0606,66746.0,66745.0,0.57523749]
["bitfinex","BTCUSD",1721737060929,0.078,66749.0,66745.0,0.57523749]
["bitfinex","BTCUSD",1721737061133,0.078,66749.0,66746.0,0.12077761]
["bitfinex","BTCUSD",1721737061307,0.078,66749.0,66747.0,0.56444142]
["bitfinex","BTCUSD",1721737061485,0.025,66751.0,66748.0,0.12077755]
["bitfinex","BTCUSD",1721737061687,0.025,66751.0,66749.0,0.56443142]
["bitfinex","BTCUSD",1721737061893,0.025,66751.0,66750.0,0.12077744]
["bitfinex","BTCUSD",1721737062089,0.025,66751.0,66750.0,0.56742735]
["bitfinex","BTCUSD",1721737062308,0.025,66751.0,66750.0,0.71424342]
["bitfinex","BTCUSD",1721737062509,0.025,66751.0,66750.0,1.01386842]
["bitfinex","BTCUSD",1721737063286,0.025,66751.0,66750.0,1.31349342]
["bitfinex","BTCUSD",1721737063513,0.025,66751.0,66750.0,1.06386842]
["bitfinex","BTCUSD",1721737063734,0.025,66751.0,66750.0,1.42749342]
["bitfinex","BTCUSD",1721737064149,0.025,66751.0,66750.0,1.41397013]
["bitfinex","BTCUSD",1721737064578,0.025,66751.0,66750.0,1.71359513]
["bitfinex","BTCUSD",1721737064780,0.025,66751.0,66750.0,1.90629513]
["bitfinex","BTCUSD",1721737064981,0.025,66751.0,66750.0,1.92929513]
["bitfinex","BTCUSD",1721737065247,0.025,66751.0,66750.0,1.57967013]
["bitfinex","BTCUSD",1721737065853,0.025,66751.0,66750.0,0.92142013]
["bitfinex","BTCUSD",1721737066048,0.025,66751.0,66750.0,0.74272013]
["bitfinex","BTCUSD",1721737066227,0.025,66751.0,66750.0,0.59290813]
["bitfinex","BTCUSD",1721737066228,0.1649,66751.0,66750.0,0.59290813]
["bitfinex","BTCUSD",1721737066428,0.1649,66751.0,66750.0,0.57890813]
["bitfinex","BTCUSD",1721737067215,0.1649,66751.0,66750.0,0.57836162]
["bitfinex","BTCUSD",1721737067216,0.025,66751.0,66750.0,0.57836162]
["bitfinex","BTCUSD",1721737067843,0.025,66751.0,66750.0,0.59236162]
["bitfinex","BTCUSD",1721737068814,0.1684,66751.0,66750.0,0.59236162]
["bitfinex","BTCUSD",1721737069404,0.1684,66751.0,66750.0,0.47464991]
["bitfinex","BTCUSD",1721737069603,0.1684,66751.0,66750.0,0.59288181]
["bitfinex","BTCUSD",1721737069760,0.1684,66751.0,66750.0,0.46064991]
["bitfinex","BTCUSD",1721737070181,0.1684,66751.0,66750.0,0.44664991]
["bitfinex","BTCUSD",1721737070534,0.1684,66751.0,66750.0,0.5789909]
["bitfinex","BTCUSD",1721737071153,0.1684,66751.0,66750.0,0.5929909]
["bitfinex","BTCUSD",1721737073410,0.1684,66751.0,66750.0,0.59250139]
["bitfinex","BTCUSD",1721737073411,0.0896,66751.0,66750.0,0.59250139]
["bitfinex","BTCUSD",1721737073613,0.025,66751.0,66750.0,0.59250139]
["bitfinex","BTCUSD",1721737073827,0.02583,66751.0,66750.0,0.59250139]
["bitfinex","BTCUSD",1721737074355,0.02583,66751.0,66750.0,0.57850139]
["bitfinex","BTCUSD",1721737074767,0.02583,66751.0,66750.0,0.59250139]
["bitfinex","BTCUSD",1721737074966,0.02583,66751.0,66750.0,0.57850139]
["bitfinex","BTCUSD",1721737075166,0.02583,66751.0,66750.0,0.56450139]
["bitfinex","BTCUSD",1721737075435,0.02583,66751.0,66750.0,0.59250139]
["bitfinex","BTCUSD",1721737075747,0.02583,66751.0,66750.0,0.57850139]
["bitfinex","BTCUSD",1721737076252,0.02583,66751.0,66750.0,0.79231339]
["bitfinex","BTCUSD",1721737076461,0.02583,66751.0,66750.0,1.14193839]
["bitfinex","BTCUSD",1721737076587,0.02583,66751.0,66750.0,1.09149948]
["bitfinex","BTCUSD",1721737076951,0.02583,66751.0,66750.0,1.07749948]
["bitfinex","BTCUSD",1721737077081,0.02583,66751.0,66750.0,1.09149948]
["bitfinex","BTCUSD",1721737077535,0.02583,66751.0,66750.0,1.42712448]
["bitfinex","BTCUSD",1721737077733,0.02583,66751.0,66750.0,1.56522448]
["bitfinex","BTCUSD",1721737077891,0.02583,66751.0,66750.0,1.26559948]
["bitfinex","BTCUSD",1721737078091,0.02583,66751.0,66750.0,1.27959948]
["bitfinex","BTCUSD",1721737078312,0.02583,66751.0,66750.0,1.26559948]
["bitfinex","BTCUSD",1721737078513,0.02583,66751.0,66750.0,1.41055011]
["bitfinex","BTCUSD",1721737078807,0.02583,66751.0,66750.0,1.42455011]
["bitfinex","BTCUSD",1721737079202,0.02583,66751.0,66750.0,2.00980011]
["bitfinex","BTCUSD",1721737079402,0.02583,66751.0,66750.0,1.73317511]
["bitfinex","BTCUSD",1721737079630,0.02583,66751.0,66750.0,1.48481191]
["bitfinex","BTCUSD",1721737079833,0.02583,66751.0,66750.0,1.74674648]
["bitfinex","BTCUSD",1721737080032,0.02583,66751.0,66750.0,1.79674648]
["bitfinex","BTCUSD",1721737080245,0.02583,66751.0,66750.0,1.74674648]
["bitfinex","BTCUSD",1721737080461,0.02583,66751.0,66750.0,0.92468448]
["bitfinex","BTCUSD",1721737080684,0.02583,66751.0,66750.0,1.37412148]
["bitfinex","BTCUSD",1721737081522,0.02583,66751.0,66750.0,1.72374648]
["bitfinex","BTCUSD",1721737082770,0.02583,66751.0,66750.0,1.46181191]
["bitfinex","BTCUSD",1721737082974,0.02583,66751.0,66750.0,1.02404292]
["bitfinex","BTCUSD",1721737083395,0.02583,66751.0,66750.0,1.07404292]
["bitfinex","BTCUSD",1721737083596,0.02583,66751.0,66750.0,1.37366792]
["bitfinex","BTCUSD",1721737084010,0.02583,66751.0,66750.0,1.32366792]
["bitfinex","BTCUSD",1721737084300,0.02583,66751.0,66750.0,1.37366792]
["bitfinex","BTCUSD",1721737084925,0.02583,66751.0,66750.0,1.77329292]
["bitfinex","BTCUSD",1721737085139,0.02583,66751.0,66750.0,1.42366792]
["bitfinex","BTCUSD",1721737085258,0.02583,66751.0,66750.0,1.37366792]
["bitfinex","BTCUSD",1721737085464,0.02583,66751.0,66750.0,1.02404292]
["bitfinex","BTCUSD",1721737086056,0.02583,66751.0,66750.0,0.73613477]
["bitfinex","BTCUSD",1721737086946,0.00083,66751.0,66750.0,0.73613477]
["bitfinex","BTCUSD",1721737087999,0.00083,66751.0,66750.0,0.73621852]
["bitfinex","BTCUSD",1721737088995,0.00083,66751.0,66750.0,0.47464991]
["bitfinex","BTCUSD",1721737089172,0.00083,66751.0,66750.0,0.73619139]
["bitfinex","BTCUSD",1721737089806,0.07593,66751.0,66750.0,0.59141821]
["bitfinex","BTCUSD",1721737089998,0.13993,66751.0,66750.0,0.59141821]
["bitfinex","BTCUSD",1721737090174,0.28974,66751.0,66750.0,0.59141821]
["bitfinex","BTCUSD",1721737090380,0.13993,66751.0,66750.0,0.59141821]
["bitfinex","BTCUSD",1721737090780,0.13993,66751.0,66750.0,0.57741821]
["bitfinex","BTCUSD",1721737090981,0.13993,66751.0,66750.0,0.56341821]
["bitfinex","BTCUSD",1721737091200,0.13993,66751.0,66750.0,0.57741821]
["bitfinex","BTCUSD",1721737091476,0.88898,66751.0,66750.0,0.57741821]
["bitfinex","BTCUSD",1721737092072,0.58936,66751.0,66750.0,0.47464991]
["bitfinex","BTCUSD",1721737092215,0.13993,66751.0,66750.0,0.59175036]
["bitfinex","BTCUSD",1721737095032,0.06483,66751.0,66750.0,0.59175036]
["bitfinex","BTCUSD",1721737095255,0.00083,66751.0,66750.0,0.59175036]
["bitfinex","BTCUSD",1721737095672,0.00083,66751.0,66750.0,0.73155036]
["bitfinex","BTCUSD",1721737096095,0.00083,66751.0,66750.0,0.59175036]
["bitfinex","BTCUSD",1721737097104,0.00083,66751.0,66750.0,0.74156236]
["bitfinex","BTCUSD",1721737097307,0.00083,66751.0,66750.0,1.34081236]
["bitfinex","BTCUSD",1721737097643,0.00083,66751.0,66750.0,1.53504494]
["bitfinex","BTCUSD",1721737097832,0.00083,66751.0,66750.0,1.67594494]
["bitfinex","BTCUSD",1721737098180,0.00083,66751.0,66750.0,1.37557741]
["bitfinex","BTCUSD",1721737098383,0.00083,66751.0,66750.0,1.36157741]
["bitfinex","BTCUSD",1721737098815,0.00083,66751.0,66750.0,1.02595241]
["bitfinex","BTCUSD",1721737099007,0.00083,66751.0,66750.0,1.31157741]
["bitfinex","BTCUSD",1721737099414,0.00083,66751.0,66750.0,1.01195241]
["bitfinex","BTCUSD",1721737099826,0.00083,66751.0,66750.0,0.72124041]
["bitfinex","BTCUSD",1721737100027,0.00083,66751.0,66750.0,0.57693202]
["bitfinex","BTCUSD",1721737100428,0.00083,66751.0,66750.0,0.59093202]
["bitfinex","BTCUSD",1721737101005,0.06723,66751.0,66750.0,0.59093202]
["bitfinex","BTCUSD",1721737101231,0.21704,66751.0,66750.0,0.59093202]
["bitfinex","BTCUSD",1721737101406,0.21704,66751.0,66750.0,0.47464991]
["bitfinex","BTCUSD",1721737101407,0.66602444,66751.0,66750.0,0.47464991]
["bitfinex","BTCUSD",1721737102010,0.96564444,66751.0,66750.0,0.46064991]
["bitfinex","BTCUSD",1721737102164,0.96564444,66751.0,66750.0,0.44664991]
["bitfinex","BTCUSD",1721737102366,0.89688,66751.0,66750.0,0.46064991]
["bitfinex","BTCUSD",1721737102576,0.89688,66751.0,66750.0,0.47464991]
["bitfinex","BTCUSD",1721737102890,0.59726,66751.0,66750.0,0.47464991]
["bitfinex","BTCUSD",1721737103041,0.59726,66751.0,66750.0,0.48164991]
["bitfinex","BTCUSD",1721737103250,0.59726,66751.0,66750.0,0.32063]
["bitfinex","BTCUSD",1721737103251,0.89688,66751.0,66750.0,0.32063]
["bitfinex","BTCUSD",1721737103568,0.14783,66751.0,66750.0,0.46764991]
["bitfinex","BTCUSD",1721737103771,0.19262905,66751.0,66750.0,0.46764991]
["bitfinex","BTCUSD",1721737104011,0.14783,66751.0,66750.0,0.46764991]
["bitfinex","BTCUSD",1721737104162,0.34243995,66751.0,66750.0,0.46764991]
["bitfinex","BTCUSD",1721737104569,0.34243995,66751.0,66750.0,0.32063]
["bitfinex","BTCUSD",1721737104570,1.05320452,66751.0,66750.0,0.32063]
["bitfinex","BTCUSD",1721737104789,1.05320224,66751.0,66750.0,0.32063]
["bitfinex","BTCUSD",1721737104992,0.59726,66751.0,66750.0,0.32063]
["bitfinex","BTCUSD",1721737105264,0.64204293,66751.0,66750.0,0.32063]
["bitfinex","BTCUSD",1721737105594,0.19261293,66751.0,66750.0,0.44664991]
["bitfinex","BTCUSD",1721737105953,0.19261293,66751.0,66750.0,0.44864991]
["bitfinex","BTCUSD",1721737106277,0.19261293,66751.0,66750.0,0.44964991]
["bitfinex","BTCUSD",1721737106717,0.19261293,66751.0,66750.0,0.45264991]
["bitfinex","BTCUSD",1721737106950,0.19261293,66751.0,66750.0,0.44664991]
["bitfinex","BTCUSD",1721737107419,0.14983,66751.0,66750.0,0.45164991]
["bitfinex","BTCUSD",1721737107725,0.14983,66751.0,66750.0,0.44664991]
["bitfinex","BTCUSD",1721737107946,0.14983,66751.0,66750.0,0.56434198]
["bitfinex","BTCUSD",1721737107947,0.00083,66751.0,66750.0,0.56434198]
["bitfinex","BTCUSD",1721737109401,0.00083,66751.0,66750.0,0.57134198]
["bitfinex","BTCUSD",1721737109748,0.00083,66751.0,66750.0,0.58034198]
["bitfinex","BTCUSD",1721737111816,0.00083,66751.0,66750.0,0.66014198]
["bitfinex","BTCUSD",1721737112411,0.00083,66751.0,66750.0,0.58034198]
["bitfinex","BTCUSD",1721737112783,0.00083,66751.0,66750.0,0.57334198]
["bitfinex","BTCUSD",1721737112952,0.00083,66751.0,66750.0,0.56434198]
["bitfinex","BTCUSD",1721737113154,0.00083,66751.0,66750.0,0.57834198]
["bitfinex","BTCUSD",1721737113402,0.00083,66751.0,66750.0,0.59234198]
["bitfinex","BTCUSD",1721737113848,0.00083,66751.0,66750.0,0.56434198]
["bitfinex","BTCUSD",1721737114118,0.00083,66751.0,66750.0,0.57834198]
["bitfinex","BTCUSD",1721737114321,0.00083,66751.0,66750.0,0.59234198]
["bitfinex","BTCUSD",1721737114726,0.00083,66751.0,66750.0,0.57834198]
["bitfinex","BTCUSD",1721737115412,0.00083,66751.0,66750.0,0.56434198]
["bitfinex","BTCUSD",1721737115748,0.00083,66751.0,66750.0,0.57834198]
["bitfinex","BTCUSD",1721737116351,0.00083,66751.0,66750.0,0.59234198]
["bitfinex","BTCUSD",1721737116966,0.00083,66751.0,66750.0,0.47464991]
["bitfinex","BTCUSD",1721737117177,0.00083,66751.0,66750.0,0.59654146]
["bitfinex","BTCUSD",1721737120209,0.00083,66751.0,66750.0,0.59693074]
["bitfinex","BTCUSD",1721737123378,0.00083,66751.0,66750.0,0.59733341]
["bitfinex","BTCUSD",1721737126534,0.00083,66751.0,66750.0,0.59797403]
["bitfinex","BTCUSD",1721737129550,0.06283,66751.0,66750.0,0.59797403]
["bitfinex","BTCUSD",1721737129696,0.06283,66751.0,66750.0,0.59909918]
["bitfinex","BTCUSD",1721737130486,0.58756,66751.0,66750.0,0.58509918]
["bitfinex","BTCUSD",1721737130694,0.58756,66751.0,66750.0,0.57109918]
["bitfinex","BTCUSD",1721737130984,0.33271945,66751.0,66750.0,0.59909918]
["bitfinex","BTCUSD",1721737131606,0.63233945,66751.0,66750.0,0.59909918]
["bitfinex","BTCUSD",1721737131884,0.28794,66751.0,66750.0,0.59909918]
["bitfinex","BTCUSD",1721737132197,0.13813,66751.0,66750.0,0.59909918]
["bitfinex","BTCUSD",1721737132603,0.13813,66751.0,66750.0,0.47464991]
["bitfinex","BTCUSD",1721737132840,0.13813,66751.0,66750.0,0.59910758]
["bitfinex","BTCUSD",1721737133048,0.13813,66751.0,66750.0,0.59910669]
["bitfinex","BTCUSD",1721737133254,0.06283,66751.0,66750.0,0.59910669]
["bitfinex","BTCUSD",1721737133454,0.00845,66752.0,66750.0,0.59910669]
["bitfinex","BTCUSD",1721737133455,0.00333383,66752.0,66750.0,0.59910669]
["bitfinex","BTCUSD",1721737133661,0.00333383,66752.0,66751.0,0.27147669]
["bitfinex","BTCUSD",1721737133883,0.00333383,66752.0,66751.0,0.57109669]
["bitfinex","BTCUSD",1721737135831,0.00333383,66752.0,66751.0,0.57109749]
["bitfinex","BTCUSD",1721737135963,0.00333383,66752.0,66751.0,0.58509749]
["bitfinex","BTCUSD",1721737136775,0.07053599,66752.0,66751.0,0.59809749]
["bitfinex","BTCUSD",1721737136988,0.00333383,66752.0,66751.0,0.59809749]
["bitfinex","BTCUSD",1721737137169,0.07056129,66752.0,66751.0,0.59809749]
["bitfinex","BTCUSD",1721737137372,0.00333383,66752.0,66751.0,0.59809749]
["bitfinex","BTCUSD",1721737137608,0.07056903,66752.0,66751.0,0.59809749]
["bitfinex","BTCUSD",1721737137931,0.00333383,66752.0,66751.0,0.59809749]
["bitfinex","BTCUSD",1721737138935,0.00333383,66752.0,66751.0,0.59809416]
["bitfinex","BTCUSD",1721737142153,0.00333383,66752.0,66751.0,0.59809223]
["bitfinex","BTCUSD",1721737143762,0.14563383,66752.0,66751.0,0.59809223]
["bitfinex","BTCUSD",1721737143970,0.19046354,66752.0,66751.0,0.59809223]
["bitfinex","BTCUSD",1721737144207,0.19046354,66752.0,66751.0,0.47363991]
["bitfinex","BTCUSD",1721737144208,0.23531947,66752.0,66751.0,0.47363991]
["bitfinex","BTCUSD",1721737144434,0.6847001,66752.0,66751.0,0.47363991]
["bitfinex","BTCUSD",1721737144837,0.29544183,66752.0,66751.0,0.59810866]
["bitfinex","BTCUSD",1721737144990,0.36267584,66752.0,66751.0,0.59810866]
["bitfinex","BTCUSD",1721737145197,0.29544183,66752.0,66751.0,0.58410731]
["bitfinex","BTCUSD",1721737145563,0.29544183,66752.0,66751.0,0.57110731]
["bitfinex","BTCUSD",1721737145564,0.89467383,66752.0,66751.0,0.57110731]
["bitfinex","BTCUSD",1721737145781,1.33884235,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737145981,1.33884235,66752.0,66751.0,0.30162]
["bitfinex","BTCUSD",1721737146301,1.33884235,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737146709,1.20507066,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737146907,1.20507066,66752.0,66751.0,0.30262]
["bitfinex","BTCUSD",1721737146908,1.30507066,66752.0,66751.0,0.30262]
["bitfinex","BTCUSD",1721737147151,1.30507066,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737147354,1.30407066,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737147683,1.30507066,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737147884,1.30407066,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737148065,1.44877557,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737148256,1.45077557,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737148636,1.30607066,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737148837,0.70883866,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737149077,0.70883866,66752.0,66751.0,0.44663991]
["bitfinex","BTCUSD",1721737149078,0.26692266,66752.0,66751.0,0.44663991]
["bitfinex","BTCUSD",1721737149310,0.11711466,66752.0,66751.0,0.44663991]
["bitfinex","BTCUSD",1721737149519,0.11511466,66752.0,66751.0,0.44663991]
["bitfinex","BTCUSD",1721737149729,0.26492266,66752.0,66751.0,0.44663991]
["bitfinex","BTCUSD",1721737149873,0.26792266,66752.0,66751.0,0.44663991]
["bitfinex","BTCUSD",1721737150072,0.11611466,66752.0,66751.0,0.44663991]
["bitfinex","BTCUSD",1721737150268,0.33112151,66752.0,66751.0,0.44663991]
["bitfinex","BTCUSD",1721737150493,0.26392266,66752.0,66751.0,0.44663991]
["bitfinex","BTCUSD",1721737150646,0.56253866,66752.0,66751.0,0.44963991]
["bitfinex","BTCUSD",1721737150846,0.652138,66752.0,66751.0,0.44963991]
["bitfinex","BTCUSD",1721737151052,0.652138,66752.0,66751.0,0.45363991]
["bitfinex","BTCUSD",1721737151305,0.9832739,66752.0,66751.0,0.30262]
["bitfinex","BTCUSD",1721737151512,1.07287363,66752.0,66751.0,0.30262]
["bitfinex","BTCUSD",1721737151712,1.07287363,66752.0,66751.0,0.30862]
["bitfinex","BTCUSD",1721737152259,1.21727363,66752.0,66751.0,0.30562]
["bitfinex","BTCUSD",1721737152669,1.21727363,66752.0,66751.0,0.30962]
["bitfinex","BTCUSD",1721737152877,1.1276739,66752.0,66751.0,0.30962]
["bitfinex","BTCUSD",1721737153076,1.1276739,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737153310,1.21724144,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737153517,0.6521062,66752.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721737154065,0.9517222,66752.0,66751.0,0.30062]
["bitfinex","BTCUSD",1721737154488,0.65210303,66752.0,66751.0,0.30062]
["bitfinex","BTCUSD",1721737155767,0.95171903,66752.0,66751.0,0.30062]
["bitfinex","BTCUSD",1721737156080,0.65210303,66752.0,66751.0,0.30062]
["bitfinex","BTCUSD",1721737157057,0.56253866,66752.0,66751.0,0.30062]
["bitfinex","BTCUSD",1721737157627,0.26292266,66752.0,66751.0,0.30062]
["bitfinex","BTCUSD",1721737157810,0.1802916,66752.0,66751.0,0.44763991]
["bitfinex","BTCUSD",1721737157954,0.15790041,66752.0,66751.0,0.57210284]
["bitfinex","BTCUSD",1721737158160,0.11311466,66752.0,66751.0,0.44763991]
["bitfinex","BTCUSD",1721737159367,0.18029318,66752.0,66751.0,0.44763991]
["bitfinex","BTCUSD",1721737159786,0.18030104,66752.0,66751.0,0.44763991]
["bitfinex","BTCUSD",1721737160638,0.08030104,66752.0,66751.0,0.44763991]
["bitfinex","BTCUSD",1721737160871,0.08029593,66752.0,66751.0,0.44763991]
["bitfinex","BTCUSD",1721737161627,0.00333383,66752.0,66751.0,0.57210672]
["bitfinex","BTCUSD",1721737161835,0.00333383,66752.0,66751.0,0.63860672]
["bitfinex","BTCUSD",1721737163238,0.00333383,66752.0,66751.0,0.64760672]
["bitfinex","BTCUSD",1721737163843,0.00333383,66752.0,66751.0,0.64659257]
["bitfinex","BTCUSD",1721737164386,0.00333383,66752.0,66751.0,0.65659257]
["bitfinex","BTCUSD",1721737165022,0.00333383,66752.0,66751.0,0.59009257]
["bitfinex","BTCUSD",1721737167104,0.00333383,66752.0,66751.0,0.59009944]
["bitfinex","BTCUSD",1721737167419,0.04812919,66752.0,66751.0,0.59009944]
["bitfinex","BTCUSD",1721737167629,0.00333383,66752.0,66751.0,0.59009944]
["bitfinex","BTCUSD",1721737168073,0.04812795,66752.0,66751.0,0.59009944]
["bitfinex","BTCUSD",1721737168327,0.00333383,66752.0,66751.0,0.59009944]
["bitfinex","BTCUSD",1721737168732,0.22033253,66752.0,66751.0,0.46563991]
["bitfinex","BTCUSD",1721737168921,0.07052453,66752.0,66751.0,0.46563991]
["bitfinex","BTCUSD",1721737169108,0.00333383,66752.0,66751.0,0.59010539]
["bitfinex","BTCUSD",1721737169279,0.07052453,66752.0,66751.0,0.59010539]
["bitfinex","BTCUSD",1721737169988,0.00333383,66752.0,66751.0,0.59010539]
["bitfinex","BTCUSD",1721737170237,0.04813164,66752.0,66751.0,0.59010539]
["bitfinex","BTCUSD",1721737170662,0.04813164,66752.0,66751.0,0.73250539]
["bitfinex","BTCUSD",1721737171723,0.00333383,66752.0,66751.0,0.73250539]
["bitfinex","BTCUSD",1721737172321,0.04813164,66752.0,66751.0,0.67140539]
["bitfinex","BTCUSD",1721737172647,0.0481445,66752.0,66751.0,0.59010539]
["bitfinex","BTCUSD",1721737172776,0.07052918,66752.0,66751.0,0.59010539]
["bitfinex","BTCUSD",1721737172982,0.00333383,66752.0,66751.0,0.59010539]
["bitfinex","BTCUSD",1721737173181,0.00333383,66752.0,66751.0,0.59010182]
["bitfinex","BTCUSD",1721737173457,0.07055371,66752.0,66751.0,0.59010182]
["bitfinex","BTCUSD",1721737174433,0.00333383,66752.0,66751.0,0.59102582]
["bitfinex","BTCUSD",1721737174846,0.07055371,66752.0,66751.0,0.59102582]
["bitfinex","BTCUSD",1721737175207,0.00333383,66752.0,66751.0,0.59102582]
["bitfinex","BTCUSD",1721737175814,0.29134183,66752.0,66751.0,0.44400591]
["bitfinex","BTCUSD",1721737176050,0.07056676,66752.0,66751.0,0.44400591]
["bitfinex","BTCUSD",1721737176225,0.07056676,66752.0,66751.0,0.319544]
["bitfinex","BTCUSD",1721737176226,0.00333383,66752.0,66751.0,0.319544]
["bitfinex","BTCUSD",1721737176421,0.07056509,66752.0,66751.0,0.44400427]
["bitfinex","BTCUSD",1721737176630,0.07056509,66752.0,66751.0,0.59102418]
["bitfinex","BTCUSD",1721737176631,0.04815726,66752.0,66751.0,0.59102418]
["bitfinex","BTCUSD",1721737177059,0.00333383,66752.0,66751.0,0.59102418]
["bitfinex","BTCUSD",1721737179393,0.00333383,66752.0,66751.0,0.59101124]
["bitfinex","BTCUSD",1721737182528,0.00333383,66752.0,66751.0,0.46656391]
["bitfinex","BTCUSD",1721737182723,0.00333383,66752.0,66751.0,0.59100995]
["bitfinex","BTCUSD",1721737185856,0.00333383,66752.0,66751.0,0.46656391]
["bitfinex","BTCUSD",1721737186064,0.00333383,66752.0,66751.0,0.82266137]
["bitfinex","BTCUSD",1721737186278,0.00333383,66752.0,66751.0,1.03637137]
["bitfinex","BTCUSD",1721737187110,0.00333383,66752.0,66751.0,1.33599137]
["bitfinex","BTCUSD",1721737187755,0.00333383,66752.0,66751.0,1.62561137]
["bitfinex","BTCUSD",1721737188158,0.00333383,66752.0,66751.0,1.63961137]
["bitfinex","BTCUSD",1721737188914,0.00333383,66752.0,66751.0,1.98923137]
["bitfinex","BTCUSD",1721737189118,0.00333383,66752.0,66751.0,1.98023137]
["bitfinex","BTCUSD",1721737189324,0.00333383,66752.0,66751.0,2.03023137]
["bitfinex","BTCUSD",1721737189755,0.00333383,66752.0,66751.0,2.09423137]
["bitfinex","BTCUSD",1721737189981,0.00333383,66752.0,66751.0,2.04423137]
["bitfinex","BTCUSD",1721737190190,0.00333383,66752.0,66751.0,2.05823137]
["bitfinex","BTCUSD",1721737190854,0.00333383,66752.0,66751.0,2.04423137]
["bitfinex","BTCUSD",1721737190982,0.00333383,66752.0,66751.0,2.05823137]
["bitfinex","BTCUSD",1721737191915,0.00333383,66752.0,66751.0,1.82993391]
["bitfinex","BTCUSD",1721737192073,0.00333383,66752.0,66751.0,2.10701314]
["bitfinex","BTCUSD",1721737192960,0.00333383,66752.0,66751.0,1.70739314]
["bitfinex","BTCUSD",1721737193165,0.00333383,66752.0,66751.0,0.90834314]
["bitfinex","BTCUSD",1721737193602,0.00333383,66752.0,66751.0,0.7556901]
["bitfinex","BTCUSD",1721737195060,0.00333383,66752.0,66751.0,0.75570023]
["bitfinex","BTCUSD",1721737196283,0.00333383,66752.0,66751.0,0.90850299]
["bitfinex","BTCUSD",1721737197331,0.00333383,66752.0,66751.0,0.90835416]
["bitfinex","BTCUSD",1721737197969,0.00333383,66752.0,66751.0,1.05816416]
["bitfinex","BTCUSD",1721737198164,0.00333383,66752.0,66751.0,1.08069391]
["bitfinex","BTCUSD",1721737198491,0.00333383,66752.0,66751.0,1.35778655]
["bitfinex","BTCUSD",1721737198833,0.00333383,66752.0,66751.0,1.65740655]
["bitfinex","BTCUSD",1721737199032,0.00333383,66752.0,66751.0,1.70740655]
["bitfinex","BTCUSD",1721737200303,0.00333383,66752.0,66751.0,1.35778655]
["bitfinex","BTCUSD",1721737201300,0.00333383,66752.0,66751.0,1.35712397]
["bitfinex","BTCUSD",1721737202490,0.00333383,66752.0,66751.0,0.84379397]
["bitfinex","BTCUSD",1721737202724,0.00333383,66752.0,66751.0,0.99400679]
["bitfinex","BTCUSD",1721737202939,0.00333383,66752.0,66751.0,0.84419679]
["bitfinex","BTCUSD",1721737203152,0.00333383,66752.0,66751.0,0.69225813]
["bitfinex","BTCUSD",1721737203770,0.00333383,66752.0,66751.0,0.99416853]
["bitfinex","BTCUSD",1721737204380,0.00333383,66752.0,66751.0,0.71767391]
["bitfinex","BTCUSD",1721737204581,0.00333383,66752.0,66751.0,0.99407105]
["bitfinex","BTCUSD",1721737204998,0.00333383,66752.0,66751.0,0.84426105]
["bitfinex","BTCUSD",1721737206130,0.00333383,66752.0,66751.0,0.69224081]
["bitfinex","BTCUSD",1721737206331,0.00333383,66752.0,66751.0,0.84448883]
["bitfinex","BTCUSD",1721737207567,0.00333383,66752.0,66751.0,0.71767391]
["bitfinex","BTCUSD",1721737207729,0.00333383,66752.0,66751.0,0.99436031]
["bitfinex","BTCUSD",1721737207931,0.00333383,66752.0,66751.0,1.05736031]
["bitfinex","BTCUSD",1721737208130,0.00333383,66752.0,66751.0,1.40698031]
["bitfinex","BTCUSD",1721737209937,0.00333383,66752.0,66751.0,1.75660031]
["bitfinex","BTCUSD",1721737210611,0.00333383,66752.0,66751.0,1.70660031]
["bitfinex","BTCUSD",1721737210820,0.00333383,66752.0,66751.0,1.70634783]
["bitfinex","BTCUSD",1721737211902,0.00333383,66752.0,66751.0,1.75634783]
["bitfinex","BTCUSD",1721737212150,0.00333383,66752.0,66751.0,1.70634783]
["bitfinex","BTCUSD",1721737212415,0.00333383,66752.0,66751.0,1.75634783]
["bitfinex","BTCUSD",1721737212894,0.00333383,66752.0,66751.0,1.70634783]
["bitfinex","BTCUSD",1721737213851,0.00333383,66752.0,66751.0,1.47991391]
["bitfinex","BTCUSD",1721737214055,0.00333383,66752.0,66751.0,1.7564387]
["bitfinex","BTCUSD",1721737214267,0.00333383,66752.0,66751.0,1.6564387]
["bitfinex","BTCUSD",1721737214469,0.0029939,66752.0,66751.0,1.6564387]
["bitfinex","BTCUSD",1721737216251,0.0029939,66752.0,66751.0,1.7435387]
["bitfinex","BTCUSD",1721737217095,0.0029939,66752.0,66751.0,1.7437268]
["bitfinex","BTCUSD",1721737217482,0.0029939,66752.0,66751.0,1.7937268]
["bitfinex","BTCUSD",1721737218666,0.0029939,66752.0,66751.0,1.8437268]
["bitfinex","BTCUSD",1721737219464,0.0029939,66752.0,66751.0,2.6933468]
["bitfinex","BTCUSD",1721737219702,0.0029939,66752.0,66751.0,2.6974419]
["bitfinex","BTCUSD",1721737220225,0.0029939,66752.0,66751.0,2.69666232]
["bitfinex","BTCUSD",1721737220435,0.0029939,66752.0,66751.0,2.65466232]
["bitfinex","BTCUSD",1721737220570,0.0029939,66752.0,66751.0,2.67766232]
["bitfinex","BTCUSD",1721737220778,0.0029939,66752.0,66751.0,2.69166232]
["bitfinex","BTCUSD",1721737221222,0.0029939,66752.0,66751.0,3.32348678]
["bitfinex","BTCUSD",1721737221410,0.04979475,66769.0,66768.0,0.549316]
["bitfinex","BTCUSD",1721737221582,0.00845,66772.0,66771.0,0.748827]
["bitfinex","BTCUSD",1721737221785,0.00845,66772.0,66771.0,1.55841022]
["bitfinex","BTCUSD",1721737222210,0.00845,66772.0,66771.0,1.47131022]
["bitfinex","BTCUSD",1721737222807,0.00845,66772.0,66771.0,1.65021022]
["bitfinex","BTCUSD",1721737223045,0.00845,66772.0,66771.0,1.61421022]
["bitfinex","BTCUSD",1721737223190,0.00845,66772.0,66771.0,1.61342911]
["bitfinex","BTCUSD",1721737223393,0.00845,66772.0,66771.0,1.59942911]
["bitfinex","BTCUSD",1721737223597,0.00845,66772.0,66771.0,1.61342911]
["bitfinex","BTCUSD",1721737224038,0.00845,66772.0,66771.0,1.56342911]
["bitfinex","BTCUSD",1721737224257,0.00845,66772.0,66771.0,1.62742911]
["bitfinex","BTCUSD",1721737224673,0.00845,66772.0,66771.0,1.61342911]
["bitfinex","BTCUSD",1721737224875,0.00845,66772.0,66771.0,2.01296011]
["bitfinex","BTCUSD",1721737225086,0.00845,66772.0,66771.0,1.97696011]
["bitfinex","BTCUSD",1721737226015,0.00845,66772.0,66771.0,1.96296011]
["bitfinex","BTCUSD",1721737226227,0.00845,66772.0,66771.0,1.96765622]
["bitfinex","BTCUSD",1721737226424,0.00845,66772.0,66771.0,1.98165622]
["bitfinex","BTCUSD",1721737227683,0.00845,66772.0,66771.0,2.03165622]
["bitfinex","BTCUSD",1721737227900,0.00845,66772.0,66771.0,2.09265622]
["bitfinex","BTCUSD",1721737229383,0.00845,66772.0,66771.0,2.09272394]
["bitfinex","BTCUSD",1721737229988,0.00845,66772.0,66771.0,2.02872394]
["bitfinex","BTCUSD",1721737230424,0.00845,66772.0,66771.0,2.04272394]
["bitfinex","BTCUSD",1721737231048,0.00845,66772.0,66771.0,1.69319294]
["bitfinex","BTCUSD",1721737231515,0.00845,66772.0,66771.0,0.75446594]
["bitfinex","BTCUSD",1721737231702,0.08895,66772.0,66771.0,0.59892994]
["bitfinex","BTCUSD",1721737232249,0.08895,66772.0,66771.0,0.58492994]
["bitfinex","BTCUSD",1721737232444,0.08895,66772.0,66771.0,0.58495678]
["bitfinex","BTCUSD",1721737232644,0.08895,66772.0,66771.0,0.57095678]
["bitfinex","BTCUSD",1721737233106,0.08895,66772.0,66771.0,0.59895678]
["bitfinex","BTCUSD",1721737233307,0.08895,66772.0,66771.0,0.58495678]
["bitfinex","BTCUSD",1721737233691,0.08895,66772.0,66771.0,0.59895678]
["bitfinex","BTCUSD",1721737234305,0.08895,66772.0,66771.0,0.47454991]
["bitfinex","BTCUSD",1721737234509,0.08895,66772.0,66771.0,0.46054991]
["bitfinex","BTCUSD",1721737235398,0.08895,66772.0,66771.0,0.58496416]
["bitfinex","BTCUSD",1721737236030,0.08895,66772.0,66771.0,0.59896416]
["bitfinex","BTCUSD",1721737236226,0.08895,66772.0,66771.0,0.59796416]
["bitfinex","BTCUSD",1721737236678,0.08895,66772.0,66771.0,0.61196416]
["bitfinex","BTCUSD",1721737237745,0.08895,66772.0,66771.0,0.58496416]
["bitfinex","BTCUSD",1721737238395,0.08895,66772.0,66771.0,0.59896416]
["bitfinex","BTCUSD",1721737238579,0.08895,66772.0,66771.0,0.59896376]
["bitfinex","BTCUSD",1721737240308,0.15115,66772.0,66771.0,0.59896376]
["bitfinex","BTCUSD",1721737240573,0.300913,66772.0,66771.0,0.47454991]
["bitfinex","BTCUSD",1721737241007,0.15115,66772.0,66771.0,0.47454991]
["bitfinex","BTCUSD",1721737241419,0.15115,66772.0,66771.0,0.44654991]
["bitfinex","BTCUSD",1721737241986,0.15115,66772.0,66771.0,0.46754991]
["bitfinex","BTCUSD",1721737242956,0.00845,66772.0,66771.0,0.59196804]
["bitfinex","BTCUSD",1721737244443,0.00845,66772.0,66771.0,1.17956404]
["bitfinex","BTCUSD",1721737244852,0.00845,66772.0,66771.0,1.22954031]
["bitfinex","BTCUSD",1721737245054,0.00845,66772.0,66771.0,1.67416901]
["bitfinex","BTCUSD",1721737245412,0.00845,66772.0,66771.0,1.68816901]
["bitfinex","BTCUSD",1721737246503,0.00845,66772.0,66771.0,1.69216901]
["bitfinex","BTCUSD",1721737246892,0.00845,66772.0,66771.0,1.67816901]
["bitfinex","BTCUSD",1721737247099,0.00845,66772.0,66771.0,1.72816901]
["bitfinex","BTCUSD",1721737247505,0.00845,66772.0,66771.0,1.71416901]
["bitfinex","BTCUSD",1721737247914,0.00845,66772.0,66771.0,1.7280465]
["bitfinex","BTCUSD",1721737248367,0.00845,66772.0,66771.0,1.6780465]
["bitfinex","BTCUSD",1721737248543,0.00845,66772.0,66771.0,1.7420465]
["bitfinex","BTCUSD",1721737250993,0.00845,66772.0,66771.0,1.58606473]
["bitfinex","BTCUSD",1721737251164,0.00845,66772.0,66771.0,1.74143912]
["bitfinex","BTCUSD",1721737254325,0.00845,66772.0,66771.0,1.74135183]
["bitfinex","BTCUSD",1721737254498,0.00845,66772.0,66771.0,1.74135148]
["bitfinex","BTCUSD",1721737255084,0.00845,66772.0,66771.0,1.79135148]
["bitfinex","BTCUSD",1721737255288,0.00845,66772.0,66771.0,1.80072666]
["bitfinex","BTCUSD",1721737255706,0.00845,66772.0,66771.0,2.10025766]
["bitfinex","BTCUSD",1721737256444,0.00845,66772.0,66771.0,2.08625766]
["bitfinex","BTCUSD",1721737256600,0.00845,66772.0,66771.0,2.10925766]
["bitfinex","BTCUSD",1721737256807,0.00845,66772.0,66771.0,2.12325766]
["bitfinex","BTCUSD",1721737257407,0.00845,66772.0,66771.0,2.10915537]
["bitfinex","BTCUSD",1721737257820,0.00845,66772.0,66771.0,2.52268637]
["bitfinex","BTCUSD",1721737258026,0.00845,66772.0,66771.0,2.5674825]
["bitfinex","BTCUSD",1721737258221,0.00845,66772.0,66771.0,2.49468637]
["bitfinex","BTCUSD",1721737258630,0.00845,66772.0,66771.0,2.56746585]
["bitfinex","BTCUSD",1721737259232,0.00845,66772.0,66771.0,2.53946585]
["bitfinex","BTCUSD",1721737259465,0.00845,66772.0,66771.0,2.09515537]
["bitfinex","BTCUSD",1721737259667,0.00845,66772.0,66771.0,2.33662437]
["bitfinex","BTCUSD",1721737260083,0.00845,66772.0,66771.0,1.77724919]
["bitfinex","BTCUSD",1721737260287,0.00845,66772.0,66771.0,1.48367691]
["bitfinex","BTCUSD",1721737260492,0.00845,66772.0,66771.0,1.7659461]
["bitfinex","BTCUSD",1721737260697,0.00845,66772.0,66771.0,1.4804151]
["bitfinex","BTCUSD",1721737260963,0.00845,66772.0,66771.0,1.8299461]
["bitfinex","BTCUSD",1721737261350,0.00845,66772.0,66771.0,1.8159461]
["bitfinex","BTCUSD",1721737261754,0.00845,66772.0,66771.0,1.8439461]
["bitfinex","BTCUSD",1721737262005,0.00845,66772.0,66771.0,1.8299461]
["bitfinex","BTCUSD",1721737262206,0.00845,66772.0,66771.0,1.8159461]
["bitfinex","BTCUSD",1721737262354,0.00845,66772.0,66771.0,1.8299461]
["bitfinex","BTCUSD",1721737262534,0.00845,66772.0,66771.0,1.8799461]
["bitfinex","BTCUSD",1721737263165,0.00845,66772.0,66771.0,2.2024771]
["bitfinex","BTCUSD",1721737263373,0.00845,66772.0,66771.0,1.90620791]
["bitfinex","BTCUSD",1721737263576,0.00845,66772.0,66771.0,2.18842275]
["bitfinex","BTCUSD",1721737263792,0.00845,66772.0,66771.0,2.20242275]
["bitfinex","BTCUSD",1721737264304,0.00845,66772.0,66771.0,2.21642275]
["bitfinex","BTCUSD",1721737264942,0.00845,66772.0,66771.0,2.20242275]
["bitfinex","BTCUSD",1721737265139,0.00845,66772.0,66771.0,2.18842275]
["bitfinex","BTCUSD",1721737265259,0.00845,66772.0,66771.0,2.20242275]
["bitfinex","BTCUSD",1721737265459,0.00845,66772.0,66771.0,2.16642275]
["bitfinex","BTCUSD",1721737265669,0.00845,66772.0,66771.0,2.15242275]
["bitfinex","BTCUSD",1721737265902,0.00845,66772.0,66771.0,2.70242275]
["bitfinex","BTCUSD",1721737266302,0.00845,66772.0,66771.0,2.71642275]
["bitfinex","BTCUSD",1721737266507,0.00845,66772.0,66771.0,2.71636931]
["bitfinex","BTCUSD",1721737266825,0.00845,66772.0,66771.0,2.70236931]
["bitfinex","BTCUSD",1721737267650,0.00845,66772.0,66771.0,2.68836931]
["bitfinex","BTCUSD",1721737268034,0.00845,66772.0,66771.0,2.70236931]
["bitfinex","BTCUSD",1721737268446,0.00845,66772.0,66771.0,2.71636931]
["bitfinex","BTCUSD",1721737268651,0.00845,66772.0,66771.0,2.73036931]
["bitfinex","BTCUSD",1721737268854,0.00845,66772.0,66771.0,2.16636931]
["bitfinex","BTCUSD",1721737269054,0.00845,66772.0,66771.0,2.38386931]
["bitfinex","BTCUSD",1721737269341,0.00845,66772.0,66771.0,2.39786931]
["bitfinex","BTCUSD",1721737269739,0.00845,66772.0,66771.0,2.39771696]
["bitfinex","BTCUSD",1721737269949,0.00845,66772.0,66771.0,2.44771696]
["bitfinex","BTCUSD",1721737272077,0.00845,66772.0,66771.0,2.04818596]
["bitfinex","BTCUSD",1721737272306,0.00845,66772.0,66771.0,1.98648596]
["bitfinex","BTCUSD",1721737272871,0.00845,66772.0,66771.0,1.61100045]
["bitfinex","BTCUSD",1721737273126,0.00845,66772.0,66771.0,1.91053145]
["bitfinex","BTCUSD",1721737273665,0.00845,66772.0,66771.0,1.53800045]
["bitfinex","BTCUSD",1721737274566,0.00845,66772.0,66771.0,1.58800045]
["bitfinex","BTCUSD",1721737275152,0.00845,66772.0,66771.0,1.23846945]
["bitfinex","BTCUSD",1721737275356,0.00845,66772.0,66771.0,0.77120445]
["bitfinex","BTCUSD",1721737275560,0.15255,66772.0,66771.0,0.77120445]
["bitfinex","BTCUSD",1721737275973,0.15255,66772.0,66771.0,0.77126511]
["bitfinex","BTCUSD",1721737277100,0.06965,66772.0,66771.0,0.77126511]
["bitfinex","BTCUSD",1721737277338,0.00845,66772.0,66771.0,0.87126511]
["bitfinex","BTCUSD",1721737277506,0.00845,66772.0,66771.0,1.88759211]
["bitfinex","BTCUSD",1721737277705,0.00845,66772.0,66771.0,1.79559211]
["bitfinex","BTCUSD",1721737277879,0.00845,66772.0,66771.0,1.44606111]
["bitfinex","BTCUSD",1721737278090,0.00845,66772.0,66771.0,1.47406111]
["bitfinex","BTCUSD",1721737278292,0.15275,66772.0,66771.0,0.75726511]
["bitfinex","BTCUSD",1721737278467,0.15275,66772.0,66771.0,0.74326511]
["bitfinex","BTCUSD",1721737278672,0.15275,66772.0,66771.0,0.72926511]
["bitfinex","BTCUSD",1721737278867,0.15275,66772.0,66771.0,0.46054991]
["bitfinex","BTCUSD",1721737279098,0.15275,66772.0,66771.0,0.74276987]
["bitfinex","BTCUSD",1721737279503,0.15275,66772.0,66771.0,0.75676987]
["bitfinex","BTCUSD",1721737280370,0.15275,66772.0,66771.0,0.75647835]
["bitfinex","BTCUSD",1721737281410,0.15275,66772.0,66771.0,0.58494788]
["bitfinex","BTCUSD",1721737281764,0.15275,66772.0,66771.0,0.59894788]
["bitfinex","BTCUSD",1721737282003,0.15275,66772.0,66771.0,0.47454991]
["bitfinex","BTCUSD",1721737282165,0.15275,66772.0,66771.0,0.5989568]
["bitfinex","BTCUSD",1721737282584,0.15275,66772.0,66771.0,0.5849568]
["bitfinex","BTCUSD",1721737282793,0.15275,66772.0,66771.0,0.5709568]
["bitfinex","BTCUSD",1721737282997,0.15275,66772.0,66771.0,0.5849568]
["bitfinex","BTCUSD",1721737282998,0.917685,66772.0,66771.0,0.5849568]
["bitfinex","BTCUSD",1721737283199,1.26198448,66772.0,66771.0,0.46054991]
["bitfinex","BTCUSD",1721737283402,1.38437122,66772.0,66771.0,0.31353]
["bitfinex","BTCUSD",1721737283604,1.38437122,66772.0,66771.0,0.32753]
["bitfinex","BTCUSD",1721737283605,1.317211,66772.0,66771.0,0.32753]
["bitfinex","BTCUSD",1721737283803,1.40675797,66772.0,66771.0,0.32753]
["bitfinex","BTCUSD",1721737284005,1.40675797,66772.0,66771.0,0.31353]
["bitfinex","BTCUSD",1721737284206,1.317211,66772.0,66771.0,0.31353]
["bitfinex","BTCUSD",1721737284444,1.40675797,66772.0,66771.0,0.31353]
["bitfinex","BTCUSD",1721737285099,1.317211,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737285507,1.32683662,66772.0,66771.0,0.30953]
["bitfinex","BTCUSD",1721737285906,1.32683662,66772.0,66771.0,0.32153]
["bitfinex","BTCUSD",1721737286037,1.41631086,66772.0,66771.0,0.31153]
["bitfinex","BTCUSD",1721737286240,1.32683662,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737286663,1.33183662,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737286870,1.44367942,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737287398,1.33183662,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737287593,1.44367942,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737288255,1.33183662,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737288466,1.44358024,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737288672,1.33183662,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737288873,1.42120488,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737289107,1.44354449,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737289307,1.33183662,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737289640,1.4211734,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737289844,1.33183662,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737290047,1.42117505,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737290449,1.33183662,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737290835,1.43183662,66772.0,66771.0,0.29953]
["bitfinex","BTCUSD",1721737291103,1.43183662,66772.0,66771.0,0.04793168]
["bitfinex","BTCUSD",1721737291104,1.90596262,66772.0,66771.0,0.04793168]
["bitfinex","BTCUSD",1721737291315,2.20548862,66772.0,66771.0,0.03873168]
["bitfinex","BTCUSD",1721737292479,1.70552549,66772.0,66771.0,0.03873168]
["bitfinex","BTCUSD",1721737292686,1.60694262,66772.0,66771.0,0.03873168]
["bitfinex","BTCUSD",1721737292902,1.70316143,66772.0,66771.0,0.03973168]
["bitfinex","BTCUSD",1721737293383,1.66394262,66772.0,66771.0,0.03973168]
["bitfinex","BTCUSD",1721737293780,1.66094262,66772.0,66771.0,0.03973168]
["bitfinex","BTCUSD",1721737293982,1.88090527,66772.0,66771.0,0.03973168]
["bitfinex","BTCUSD",1721737294137,1.88090527,66772.0,66771.0,0.04073168]
["bitfinex","BTCUSD",1721737294138,1.95377628,66772.0,66771.0,0.04073168]
["bitfinex","BTCUSD",1721737294542,2.04480527,66772.0,66771.0,0.04073168]
["bitfinex","BTCUSD",1721737294743,1.78690527,66772.0,66771.0,0.04073168]
["bitfinex","BTCUSD",1721737294968,1.71390527,66772.0,66771.0,0.04073168]
["bitfinex","BTCUSD",1721737297055,1.76390527,66772.0,66771.0,0.04073168]
["bitfinex","BTCUSD",1721737297939,1.71390527,66772.0,66771.0,0.04073168]
["bitfinex","BTCUSD",1721737299718,1.76390527,66772.0,66771.0,0.04073168]
["bitfinex","BTCUSD",1721737299918,1.71390527,66772.0,66771.0,0.04073168]
["bitfinex","BTCUSD",1721737300545,1.71390527,66772.0,66771.0,0.04038068]
["bitfinex","BTCUSD",1721737301134,1.76390527,66772.0,66771.0,0.04038068]
["bitfinex","BTCUSD",1721737303115,1.26741662,66772.0,66771.0,0.04038068]
["bitfinex","BTCUSD",1721737304142,0.65916462,66772.0,66771.0,0.04038068]
["bitfinex","BTCUSD",1721737304346,0.95869062,66772.0,66771.0,0.04038068]
["bitfinex","BTCUSD",1721737305090,0.95269062,66772.0,66771.0,0.04030468]
["bitfinex","BTCUSD",1721737305520,0.27483862,66772.0,66771.0,0.04030468]
["bitfinex","BTCUSD",1721737305738,0.27583862,66772.0,66771.0,0.04030468]
["bitfinex","BTCUSD",1721737306103,0.67031728,66772.0,66771.0,0.04030468]
["bitfinex","BTCUSD",1721737306345,0.66331728,66772.0,66771.0,0.03930468]
["bitfinex","BTCUSD",1721737306553,0.66431728,66772.0,66771.0,0.03930468]
["bitfinex","BTCUSD",1721737306769,0.96484328,66772.0,66771.0,0.03930468]
["bitfinex","BTCUSD",1721737307186,0.96484328,66772.0,66771.0,0.04330468]
["bitfinex","BTCUSD",1721737307408,0.96284328,66772.0,66771.0,0.04330468]
["bitfinex","BTCUSD",1721737307787,0.96284328,66772.0,66771.0,0.04530468]
["bitfinex","BTCUSD",1721737308375,0.96284328,66772.0,66771.0,0.04330468]
["bitfinex","BTCUSD",1721737308814,0.66331728,66772.0,66771.0,0.04330468]
["bitfinex","BTCUSD",1721737308970,0.56736462,66772.0,66771.0,0.04330468]
["bitfinex","BTCUSD",1721737309180,0.86689062,66772.0,66771.0,0.03930468]
["bitfinex","BTCUSD",1721737309815,0.86789062,66772.0,66771.0,0.03930468]
["bitfinex","BTCUSD",1721737310530,0.86689062,66772.0,66771.0,0.03930468]
["bitfinex","BTCUSD",1721737310759,0.86689062,66772.0,66771.0,0.04130468]
["bitfinex","BTCUSD",1721737310976,0.56736462,66772.0,66771.0,0.04130468]
["bitfinex","BTCUSD",1721737311194,0.56736462,66772.0,66771.0,0.04530468]
["bitfinex","BTCUSD",1721737312357,0.11807562,66772.0,66771.0,0.19232459]
["bitfinex","BTCUSD",1721737312861,0.37033872,66772.0,66771.0,0.19232459]
["bitfinex","BTCUSD",1721737313098,0.96939072,66772.0,66771.0,0.04530468]
["bitfinex","BTCUSD",1721737313315,0.96939072,66772.0,66771.0,0.04931354]
["bitfinex","BTCUSD",1721737316134,0.56736462,66772.0,66771.0,0.04931354]
["bitfinex","BTCUSD",1721737316371,0.11807562,66772.0,66771.0,0.25823345]
["bitfinex","BTCUSD",1721737316713,0.01807562,66772.0,66771.0,0.25823345]
["bitfinex","BTCUSD",1721737317118,0.16783862,66772.0,66771.0,0.25823345]
["bitfinex","BTCUSD",1721737317321,0.26783862,66772.0,66771.0,0.25823345]
["bitfinex","BTCUSD",1721737317532,0.11807562,66772.0,66771.0,0.25823345]
["bitfinex","BTCUSD",1721737318186,0.10845,66772.0,66771.0,0.25823345]
["bitfinex","BTCUSD",1721737318395,0.00845,66772.0,66771.0,0.25823345]
["bitfinex","BTCUSD",1721737318624,0.10845,66772.0,66771.0,0.38265795]
["bitfinex","BTCUSD",1721737318843,0.10845,66772.0,66771.0,0.25823345]
["bitfinex","BTCUSD",1721737319874,0.00845,66772.0,66771.0,0.25823345]
["bitfinex","BTCUSD",1721737321932,0.02845557,66772.0,66771.0,0.25823345]
["bitfinex","BTCUSD",1721737322252,0.17821857,66772.0,66771.0,0.19633345]
["bitfinex","BTCUSD",1721737322456,0.27821857,66772.0,66771.0,0.19633345]
["bitfinex","BTCUSD",1721737322693,0.57774457,66772.0,66771.0,0.19633345]
["bitfinex","BTCUSD",1721737325838,0.87727057,66772.0,66771.0,0.19633345]
["bitfinex","BTCUSD",1721737326049,0.87727057,66772.0,66771.0,0.04931354]
["bitfinex","BTCUSD",1721737326239,1.17679657,66772.0,66771.0,0.04931354]
["bitfinex","BTCUSD",1721737326470,0.87727057,66772.0,66771.0,0.04931354]
["bitfinex","BTCUSD",1721737326674,0.94441536,66772.0,66771.0,0.04931354]
["bitfinex","BTCUSD",1721737326877,0.94441536,66772.0,66771.0,0.19633345]
["bitfinex","BTCUSD",1721737326878,0.32535779,66772.0,66771.0,0.19633345]
["bitfinex","BTCUSD",1721737327085,0.557739,66772.0,66771.0,0.26133345]
["bitfinex","BTCUSD",1721737327305,0.557739,66772.0,66771.0,0.19633345]
["bitfinex","BTCUSD",1721737327306,0.94678934,66772.0,66771.0,0.19633345]
["bitfinex","BTCUSD",1721737327503,0.94678934,66772.0,66771.0,0.04731354]
["bitfinex","BTCUSD",1721737327708,0.94678934,66772.0,66771.0,0.04831354]
["bitfinex","BTCUSD",1721737327709,1.17107068,66772.0,66771.0,0.04831354]
["bitfinex","BTCUSD",1721737327909,1.38107234,66772.0,66771.0,0.04831354]
["bitfinex","BTCUSD",1721737328325,1.49297777,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737328486,1.49297777,66772.0,66771.0,0.04831354]
["bitfinex","BTCUSD",1721737328856,1.38107234,66772.0,66771.0,0.04831354]
["bitfinex","BTCUSD",1721737329101,1.38107234,66772.0,66771.0,0.04631354]
["bitfinex","BTCUSD",1721737331504,1.38107234,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737331705,1.51743346,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737332144,1.51643346,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737332353,1.38107234,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737332554,1.38307234,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737332727,1.51842679,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737333105,1.78659834,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737333307,1.73359834,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737333511,1.239091,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737333672,1.29411217,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737334042,0.860265,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737334252,0.860265,66772.0,66771.0,0.18851354]
["bitfinex","BTCUSD",1721737334698,0.22737948,66772.0,66771.0,0.33553345]
["bitfinex","BTCUSD",1721737334925,0.22737948,66772.0,66771.0,0.45996248]
["bitfinex","BTCUSD",1721737334926,0.20499669,66772.0,66771.0,0.45996248]
["bitfinex","BTCUSD",1721737335127,0.01545,66772.0,66771.0,0.45996248]
["bitfinex","BTCUSD",1721737335355,0.01145,66772.0,66771.0,0.45996248]
["bitfinex","BTCUSD",1721737335547,0.01145,66772.0,66771.0,0.46096248]
["bitfinex","BTCUSD",1721737335548,0.0756101,66772.0,66771.0,0.46096248]
["bitfinex","BTCUSD",1721737335748,0.00845,66772.0,66771.0,0.46096248]
["bitfinex","BTCUSD",1721737335953,0.07861036,66772.0,66771.0,0.46096248]
["bitfinex","BTCUSD",1721737336150,0.07861036,66772.0,66771.0,0.45996248]
["bitfinex","BTCUSD",1721737336151,0.00845,66772.0,66771.0,0.45996248]
["bitfinex","BTCUSD",1721737336556,0.00845,66772.0,66771.0,0.46596248]
["bitfinex","BTCUSD",1721737337206,0.00845,66772.0,66771.0,0.46396248]
["bitfinex","BTCUSD",1721737337845,0.00845,66772.0,66771.0,0.45996248]
["bitfinex","BTCUSD",1721737338050,0.00845,66772.0,66771.0,0.47396248]
["bitfinex","BTCUSD",1721737338537,0.00845,66772.0,66771.0,0.4599392]
["bitfinex","BTCUSD",1721737338752,0.00845,66772.0,66771.0,0.4739392]
["bitfinex","BTCUSD",1721737338957,0.00945,66772.0,66771.0,0.4879392]
["bitfinex","BTCUSD",1721737339584,0.00845,66772.0,66771.0,0.4739392]
["bitfinex","BTCUSD",1721737340005,0.00945,66772.0,66771.0,0.4879392]
["bitfinex","BTCUSD",1721737340778,0.00945,66772.0,66771.0,0.36353345]
["bitfinex","BTCUSD",1721737341185,0.00945,66772.0,66771.0,0.48793932]
["bitfinex","BTCUSD",1721737341600,0.00945,66772.0,66771.0,0.36353345]
["bitfinex","BTCUSD",1721737343393,0.0262154,66772.0,66771.0,0.36353345]
["bitfinex","BTCUSD",1721737343828,0.00945,66772.0,66771.0,0.36353345]
["bitfinex","BTCUSD",1721737345567,0.00945,66772.0,66771.0,0.34953345]
["bitfinex","BTCUSD",1721737346290,0.00945,66772.0,66771.0,0.26753345]
["bitfinex","BTCUSD",1721737346901,0.00845,66772.0,66771.0,0.25353345]
["bitfinex","BTCUSD",1721737347078,0.00845,66772.0,66771.0,0.28153345]
["bitfinex","BTCUSD",1721737347079,0.01045,66772.0,66771.0,0.28153345]
["bitfinex","BTCUSD",1721737347602,0.00945,66772.0,66771.0,0.26753345]
["bitfinex","BTCUSD",1721737348642,0.00845,66772.0,66771.0,0.25353345]
["bitfinex","BTCUSD",1721737348966,0.00945,66772.0,66771.0,0.26753345]
["bitfinex","BTCUSD",1721737349270,0.01045,66772.0,66771.0,0.28153345]
["bitfinex","BTCUSD",1721737350955,0.459739,66772.0,66771.0,0.28153345]
["bitfinex","BTCUSD",1721737351156,0.21438084,66772.0,66771.0,0.28153345]
["bitfinex","BTCUSD",1721737351382,0.36414384,66772.0,66771.0,0.28153345]
["bitfinex","BTCUSD",1721737351553,0.51390684,66772.0,66771.0,0.28153345]
["bitfinex","BTCUSD",1721737352316,0.21438084,66772.0,66771.0,0.28153345]
["bitfinex","BTCUSD",1721737352544,0.160213,66772.0,66771.0,0.28153345]
["bitfinex","BTCUSD",1721737352690,0.459739,66772.0,66771.0,0.28153345]
["bitfinex","BTCUSD",1721737353287,0.759265,66772.0,66771.0,0.21833345]
["bitfinex","BTCUSD",1721737353687,0.82642637,66772.0,66771.0,0.21833345]
["bitfinex","BTCUSD",1721737354160,0.97338902,66772.0,66771.0,0.21833345]
["bitfinex","BTCUSD",1721737354386,0.90622765,66772.0,66771.0,0.21833345]
["bitfinex","BTCUSD",1721737354724,0.60670165,66772.0,66771.0,0.21833345]
["bitfinex","BTCUSD",1721737355543,1.20575365,66772.0,66771.0,0.07131354]
["bitfinex","BTCUSD",1721737355757,1.30575365,66772.0,66771.0,0.07131354]
["bitfinex","BTCUSD",1721737356593,1.30475365,66772.0,66771.0,0.05731354]
["bitfinex","BTCUSD",1721737356806,1.30375365,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737357412,1.30375365,66772.0,66771.0,0.19033345]
["bitfinex","BTCUSD",1721737357413,0.557739,66772.0,66771.0,0.19033345]
["bitfinex","BTCUSD",1721737357619,0.11345,66772.0,66771.0,0.25343345]
["bitfinex","BTCUSD",1721737357820,0.01345,66772.0,66771.0,0.25343345]
["bitfinex","BTCUSD",1721737358222,0.01045,66772.0,66771.0,0.25343345]
["bitfinex","BTCUSD",1721737358648,0.07757017,66772.0,66771.0,0.25343345]
["bitfinex","BTCUSD",1721737359048,0.01045,66772.0,66771.0,0.37785377]
["bitfinex","BTCUSD",1721737359291,0.00845,66772.0,66771.0,0.37785377]
["bitfinex","BTCUSD",1721737359469,0.05319534,66772.0,66771.0,0.38285377]
["bitfinex","BTCUSD",1721737359874,0.01145,66772.0,66771.0,0.38285377]
["bitfinex","BTCUSD",1721737360272,0.00845,66772.0,66771.0,0.38285377]
["bitfinex","BTCUSD",1721737360716,0.00845,66772.0,66771.0,0.38685377]
["bitfinex","BTCUSD",1721737361068,0.00845,66772.0,66771.0,0.3868542]
["bitfinex","BTCUSD",1721737361270,0.00845,66772.0,66771.0,0.4642542]
["bitfinex","BTCUSD",1721737363165,0.00845,66772.0,66771.0,0.4552542]
["bitfinex","BTCUSD",1721737363374,0.00845,66772.0,66771.0,0.4692542]
["bitfinex","BTCUSD",1721737363648,0.00845,66772.0,66771.0,0.7827852]
["bitfinex","BTCUSD",1721737363850,0.00845,66772.0,66771.0,1.08066715]
["bitfinex","BTCUSD",1721737364080,0.00845,66772.0,66771.0,1.09466715]
["bitfinex","BTCUSD",1721737364274,0.00845,66772.0,66771.0,0.78113615]
["bitfinex","BTCUSD",1721737364483,0.00845,66772.0,66771.0,0.76713615]
["bitfinex","BTCUSD",1721737364685,0.00845,66772.0,66771.0,0.78113615]
["bitfinex","BTCUSD",1721737364857,0.00845,66772.0,66771.0,0.76713615]
["bitfinex","BTCUSD",1721737365375,0.00845,66772.0,66771.0,0.63137115]
["bitfinex","BTCUSD",1721737366388,0.00845,66772.0,66771.0,0.64537115]
["bitfinex","BTCUSD",1721737366799,0.00845,66772.0,66771.0,0.63137115]
["bitfinex","BTCUSD",1721737367035,0.00845,66772.0,66771.0,0.4832542]
["bitfinex","BTCUSD",1721737367241,0.00845,66772.0,66771.0,0.35883345]
["bitfinex","BTCUSD",1721737367452,0.00845,66772.0,66771.0,0.48323265]
["bitfinex","BTCUSD",1721737370039,0.00845,66772.0,66771.0,0.40583265]
["bitfinex","BTCUSD",1721737373727,0.00845,66772.0,66771.0,0.40584952]
["bitfinex","BTCUSD",1721737374593,0.00845,66772.0,66771.0,0.34274952]
["bitfinex","BTCUSD",1721737379823,0.00845,66772.0,66771.0,0.21833345]
["bitfinex","BTCUSD",1721737379958,0.00845,66772.0,66771.0,0.34275006]
["bitfinex","BTCUSD",1721737380379,0.00845,66772.0,66771.0,0.48295006]
["bitfinex","BTCUSD",1721737383092,0.00845,66772.0,66771.0,0.48294961]
["bitfinex","BTCUSD",1721737386198,0.00845,66772.0,66771.0,0.35853345]
["bitfinex","BTCUSD",1721737386402,0.00845,66772.0,66771.0,0.48294897]
["bitfinex","BTCUSD",1721737386998,0.03029354,66772.0,66771.0,0.40514897]
["bitfinex","BTCUSD",1721737387201,0.00845,66772.0,66771.0,0.40514897]
["bitfinex","BTCUSD",1721737389319,0.00845,66772.0,66771.0,0.40514839]
["bitfinex","BTCUSD",1721737390318,0.00845,66772.0,66771.0,0.40514375]
["bitfinex","BTCUSD",1721737392354,0.00845,66772.0,66771.0,0.28073345]
["bitfinex","BTCUSD",1721737392533,0.00845,66772.0,66771.0,0.48164236]
["bitfinex","BTCUSD",1721737392743,0.00845,66772.0,66771.0,0.64764079]
["bitfinex","BTCUSD",1721737395492,0.00845,66772.0,66771.0,0.35723345]
["bitfinex","BTCUSD",1721737395721,0.00845,66772.0,66771.0,0.64738614]
["bitfinex","BTCUSD",1721737397736,0.00845,66772.0,66771.0,0.48163711]
["bitfinex","BTCUSD",1721737398587,0.00845,66772.0,66771.0,0.40513711]
["bitfinex","BTCUSD",1721737398757,0.00845,66772.0,66771.0,0.40514537]
["bitfinex","BTCUSD",1721737399478,0.00845,66772.0,66771.0,0.48094537]
["bitfinex","BTCUSD",1721737400612,0.00845,66772.0,66771.0,0.64720881]
["bitfinex","BTCUSD",1721737401242,0.00845,66772.0,66771.0,0.48094537]
["bitfinex","BTCUSD",1721737401467,0.00845,66772.0,66771.0,0.64722711]
["bitfinex","BTCUSD",1721737401821,0.00845,66772.0,66771.0,0.35653345]
["bitfinex","BTCUSD",1721737402033,0.00845,66772.0,66771.0,0.48093973]
["bitfinex","BTCUSD",1721737403578,0.00845,66772.0,66771.0,0.40513973]
["bitfinex","BTCUSD",1721737403957,0.00845,66772.0,66771.0,0.40514076]
["bitfinex","BTCUSD",1721737405061,0.00845,66772.0,66771.0,0.28073345]
["bitfinex","BTCUSD",1721737405264,0.00845,66772.0,66771.0,0.40514219]
["bitfinex","BTCUSD",1721737406046,0.00845,66772.0,66771.0,0.34274219]
["bitfinex","BTCUSD",1721737408274,0.00845,66772.0,66771.0,0.34274182]
["bitfinex","BTCUSD",1721737408905,0.00845,66772.0,66771.0,0.48074182]
["bitfinex","BTCUSD",1721737409466,0.00845,66772.0,66771.0,0.64722094]
["bitfinex","BTCUSD",1721737410084,0.00845,66772.0,66771.0,0.79698594]
["bitfinex","BTCUSD",1721737410308,0.00845,66772.0,66771.0,0.64722094]
["bitfinex","BTCUSD",1721737411463,0.00845,66772.0,66771.0,0.35633345]
["bitfinex","BTCUSD",1721737411668,0.00845,66772.0,66771.0,0.64658181]
["bitfinex","BTCUSD",1721737414519,0.00845,66772.0,66771.0,0.35633345]
["bitfinex","BTCUSD",1721737414695,0.00845,66772.0,66771.0,0.6470248]
["bitfinex","BTCUSD",1721737416307,0.00845,66772.0,66771.0,0.5705248]
["bitfinex","BTCUSD",1721737416521,0.00845,66772.0,66771.0,0.40423936]
["bitfinex","BTCUSD",1721737417163,0.00845,66772.0,66771.0,0.57107029]
["bitfinex","BTCUSD",1721737417812,0.00845,66772.0,66771.0,0.57160938]
["bitfinex","BTCUSD",1721737420955,0.00845,66772.0,66771.0,0.27983345]
["bitfinex","BTCUSD",1721737421121,0.00845,66772.0,66771.0,0.57198078]
["bitfinex","BTCUSD",1721737422331,0.4116306,66772.0,66771.0,0.51048078]
["bitfinex","BTCUSD",1721737422588,0.8609196,66772.0,66771.0,0.34274041]
["bitfinex","BTCUSD",1721737422801,0.8609196,66772.0,66771.0,0.1957205]
["bitfinex","BTCUSD",1721737422802,1.1604456,66772.0,66771.0,0.1957205]
["bitfinex","BTCUSD",1721737422941,1.1604456,66772.0,66771.0,0.07131354]
["bitfinex","BTCUSD",1721737422942,1.2604456,66772.0,66771.0,0.07131354]
["bitfinex","BTCUSD",1721737423167,1.2604456,66772.0,66771.0,0.05731354]
["bitfinex","BTCUSD",1721737423560,1.2604456,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737423958,1.39479939,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737424163,1.07338376,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737424367,0.94841118,66772.0,66771.0,0.05631354]
["bitfinex","BTCUSD",1721737425375,0.94841118,66772.0,66771.0,0.06731354]
["bitfinex","BTCUSD",1721737425950,0.94841118,66772.0,66771.0,0.05631354]
["bitfinex","BTCUSD",1721737426124,1.08848087,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737426950,1.08948087,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737427148,1.08848087,66772.0,66771.0,0.04331354]
["bitfinex","BTCUSD",1721737427585,1.08848087,66772.0,66771.0,0.04431354]
["bitfinex","BTCUSD",1721737428472,1.08748087,66772.0,66771.0,0.04431354]
["bitfinex","BTCUSD",1721737430024,0.78795487,66772.0,66771.0,0.04431354]
["bitfinex","BTCUSD",1721737432126,0.89976052,66772.0,66771.0,0.04431354]
["bitfinex","BTCUSD",1721737432514,0.78795487,66772.0,66771.0,0.04431354]
["bitfinex","BTCUSD",1721737432689,0.31140226,66772.0,66771.0,0.19133345]
["bitfinex","BTCUSD",1721737432892,0.10845,66772.0,66771.0,0.19133345]
["bitfinex","BTCUSD",1721737433110,0.10845,66772.0,66771.0,0.19789288]
["bitfinex","BTCUSD",1721737433111,0.00845,66772.0,66771.0,0.19789288]
["bitfinex","BTCUSD",1721737433523,0.00845,66772.0,66771.0,0.32231395]
["bitfinex","BTCUSD",1721737433846,0.00845,66772.0,66771.0,0.38281395]
["bitfinex","BTCUSD",1721737434454,0.00845,66772.0,66771.0,0.46291395]
["bitfinex","BTCUSD",1721737434661,0.00845,66772.0,66771.0,0.46891395]
["bitfinex","BTCUSD",1721737435732,0.00845,66772.0,66771.0,0.47291395]
["bitfinex","BTCUSD",1721737436135,0.00845,66772.0,66771.0,0.46891395]
["bitfinex","BTCUSD",1721737436350,0.00845,66772.0,66771.0,0.4688992]
["bitfinex","BTCUSD",1721737436555,0.00845,66772.0,66771.0,0.4628992]
["bitfinex","BTCUSD",1721737436759,0.00845,66772.0,66771.0,0.4908992]
["bitfinex","BTCUSD",1721737437144,0.00845,66772.0,66771.0,0.4768992]
["bitfinex","BTCUSD",1721737437550,0.00845,66772.0,66771.0,0.4908992]
["bitfinex","BTCUSD",1721737439469,0.00845,66772.0,66771.0,0.49089886]
["bitfinex","BTCUSD",1721737442761,0.00845,66772.0,66771.0,0.36649288]
["bitfinex","BTCUSD",1721737442973,0.00845,66772.0,66771.0,0.49089738]
["bitfinex","BTCUSD",1721737445812,0.00845,66772.0,66771.0,0.49089525]
["bitfinex","BTCUSD",1721737449090,0.00845,66772.0,66771.0,0.40979525]
["bitfinex","BTCUSD",1721737449499,0.00845,66772.0,66771.0,0.48829525]
["bitfinex","BTCUSD",1721737451769,0.00845,66772.0,66771.0,0.40979525]
["bitfinex","BTCUSD",1721737452187,0.00845,66772.0,66771.0,0.40979946]
["bitfinex","BTCUSD",1721737455417,0.00845,66772.0,66771.0,0.40980001]
["bitfinex","BTCUSD",1721737458623,0.00845,66772.0,66771.0,0.40980356]
["bitfinex","BTCUSD",1721737458976,0.00845,66772.0,66771.0,0.28539288]
["bitfinex","BTCUSD",1721737459154,0.00845,66772.0,66771.0,0.40980349]
["bitfinex","BTCUSD",1721737461792,0.00845,66772.0,66771.0,0.40980421]
["bitfinex","BTCUSD",1721737462935,0.55428501,66772.0,66771.0,0.2022843]
["bitfinex","BTCUSD",1721737463140,0.55428501,66772.0,66771.0,0.07787297]
["bitfinex","BTCUSD",1721737463141,0.85381101,66772.0,66771.0,0.07787297]
["bitfinex","BTCUSD",1721737463297,0.95381101,66772.0,66771.0,0.07787297]
["bitfinex","BTCUSD",1721737463942,0.95381101,66772.0,66771.0,0.06387297]
["bitfinex","BTCUSD",1721737464179,0.95381101,66772.0,66771.0,0.07487297]
["bitfinex","BTCUSD",1721737464580,0.932665,66772.0,66771.0,0.06087297]
["bitfinex","BTCUSD",1721737464832,0.94218182,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737465040,0.94218182,66772.0,66771.0,0.06287297]
["bitfinex","BTCUSD",1721737465446,0.94218182,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737465824,0.94218182,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737466372,1.05024904,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737466787,0.94218182,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737469930,1.24170782,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737471228,0.94218182,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737471695,0.2329422,66772.0,66771.0,0.19689288]
["bitfinex","BTCUSD",1721737472169,0.2369422,66772.0,66771.0,0.19689288]
["bitfinex","BTCUSD",1721737472395,0.22900931,66772.0,66771.0,0.19689288]
["bitfinex","BTCUSD",1721737472598,0.22600931,66772.0,66771.0,0.19689288]
["bitfinex","BTCUSD",1721737472810,0.11403393,66772.0,66771.0,0.19689288]
["bitfinex","BTCUSD",1721737473084,0.11403393,66772.0,66771.0,0.19789288]
["bitfinex","BTCUSD",1721737473542,0.12003393,66772.0,66771.0,0.19789288]
["bitfinex","BTCUSD",1721737473775,0.26979693,66772.0,66771.0,0.19789288]
["bitfinex","BTCUSD",1721737474009,0.26979693,66772.0,66771.0,0.19689288]
["bitfinex","BTCUSD",1721737474010,0.33095836,66772.0,66771.0,0.19689288]
["bitfinex","BTCUSD",1721737474238,0.11403393,66772.0,66771.0,0.19689288]
["bitfinex","BTCUSD",1721737474468,0.26379693,66772.0,66771.0,0.20089288]
["bitfinex","BTCUSD",1721737474698,0.34717529,66772.0,66771.0,0.20089288]
["bitfinex","BTCUSD",1721737474925,0.56332293,66772.0,66771.0,0.05387297]
["bitfinex","BTCUSD",1721737475354,0.11403393,66772.0,66771.0,0.20489288]
["bitfinex","BTCUSD",1721737475760,0.26379693,66772.0,66771.0,0.20089288]
["bitfinex","BTCUSD",1721737475975,0.11403393,66772.0,66771.0,0.20089288]
["bitfinex","BTCUSD",1721737476179,0.26379693,66772.0,66771.0,0.20689288]
["bitfinex","BTCUSD",1721737476617,0.56332293,66772.0,66771.0,0.20289288]
["bitfinex","BTCUSD",1721737476998,1.00647134,66772.0,66771.0,0.05787297]
["bitfinex","BTCUSD",1721737477173,1.08767134,66772.0,66771.0,0.05787297]
["bitfinex","BTCUSD",1721737477801,1.08767134,66772.0,66771.0,0.05587297]
["bitfinex","BTCUSD",1721737478000,1.08767134,66772.0,66771.0,0.05987297]
["bitfinex","BTCUSD",1721737478001,1.38719734,66772.0,66771.0,0.05987297]
["bitfinex","BTCUSD",1721737478886,1.38719734,66772.0,66771.0,0.05387297]
["bitfinex","BTCUSD",1721737479472,1.38719734,66772.0,66771.0,0.05587297]
["bitfinex","BTCUSD",1721737479648,1.38719734,66772.0,66771.0,0.05487297]
["bitfinex","BTCUSD",1721737480083,1.39019734,66772.0,66771.0,0.05487297]
["bitfinex","BTCUSD",1721737480296,1.39019734,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737480705,1.39419734,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737480904,1.45019734,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737481927,1.40019734,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737482520,1.45019734,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737482725,1.40019734,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737482930,0.95104893,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737483142,0.37571427,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737483346,0.68124027,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737483549,0.56932293,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737483837,0.56932293,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737483838,0.67523811,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737484174,0.78623892,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737484534,0.67432374,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737484685,0.67332374,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737484886,0.97284974,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737485881,0.96884974,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737486286,0.26479693,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737486459,0.11503393,66772.0,66771.0,0.25989288]
["bitfinex","BTCUSD",1721737486690,0.26479693,66772.0,66771.0,0.25989288]
["bitfinex","BTCUSD",1721737486905,0.20457724,66772.0,66771.0,0.25989288]
["bitfinex","BTCUSD",1721737487305,0.19145687,66772.0,66771.0,0.25989288]
["bitfinex","BTCUSD",1721737487714,0.19145687,66772.0,66771.0,0.26289288]
["bitfinex","BTCUSD",1721737487888,0.19145687,66772.0,66771.0,0.26789288]
["bitfinex","BTCUSD",1721737488096,0.43076318,66772.0,66771.0,0.26789288]
["bitfinex","BTCUSD",1721737488296,0.752675,66772.0,66771.0,0.20489288]
["bitfinex","BTCUSD",1721737488540,0.67525206,66772.0,66771.0,0.20489288]
["bitfinex","BTCUSD",1721737488902,0.56332293,66772.0,66771.0,0.20489288]
["bitfinex","BTCUSD",1721737489147,0.56332293,66772.0,66771.0,0.05787297]
["bitfinex","BTCUSD",1721737489423,0.64072293,66772.0,66771.0,0.05787297]
["bitfinex","BTCUSD",1721737489591,1.06089796,66772.0,66771.0,0.05287297]
["bitfinex","BTCUSD",1721737489931,0.87730116,66772.0,66771.0,0.05287297]
["bitfinex","BTCUSD",1721737490131,1.06489796,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737490351,1.06489796,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737490352,1.06089796,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737490575,0.87530505,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737490779,0.75465602,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737490989,0.67725602,66772.0,66771.0,0.05087297]
["bitfinex","BTCUSD",1721737491396,0.67725602,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737491397,0.57132293,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737491852,0.98578202,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737492061,0.57432293,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737492236,0.68625602,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737492442,0.98578202,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737492684,0.68625602,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737492887,0.83087946,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737493125,0.83091265,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737493359,0.57432293,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737493579,0.68628955,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737493791,0.68628955,66772.0,66771.0,0.11047297]
["bitfinex","BTCUSD",1721737494630,0.57432293,66772.0,66771.0,0.23490421]
["bitfinex","BTCUSD",1721737494831,0.65518382,66772.0,66771.0,0.23490421]
["bitfinex","BTCUSD",1721737495265,0.27479693,66772.0,66771.0,0.23490421]
["bitfinex","BTCUSD",1721737495487,0.2146262,66772.0,66771.0,0.38192412]
["bitfinex","BTCUSD",1721737496019,0.2126262,66772.0,66771.0,0.38192412]
["bitfinex","BTCUSD",1721737496242,0.21263438,66772.0,66771.0,0.38292162]
["bitfinex","BTCUSD",1721737496391,0.20363443,66772.0,66771.0,0.38192151]
["bitfinex","BTCUSD",1721737496590,0.11703393,66772.0,66771.0,0.38192151]
["bitfinex","BTCUSD",1721737496789,0.20663751,66772.0,66771.0,0.38592151]
["bitfinex","BTCUSD",1721737497447,0.20363751,66772.0,66771.0,0.38592151]
["bitfinex","BTCUSD",1721737497785,0.20363751,66772.0,66771.0,0.38792151]
["bitfinex","BTCUSD",1721737498250,0.20363751,66772.0,66771.0,0.38592151]
["bitfinex","BTCUSD",1721737498402,0.11403393,66772.0,66771.0,0.38592151]
["bitfinex","BTCUSD",1721737498836,0.20366043,66772.0,66771.0,0.38592151]
["bitfinex","BTCUSD",1721737499373,0.11403393,66772.0,66771.0,0.26149288]
["bitfinex","BTCUSD",1721737499623,0.01403393,66772.0,66771.0,0.38592108]
["bitfinex","BTCUSD",1721737499825,0.2052444,66772.0,66771.0,0.38592108]
["bitfinex","BTCUSD",1721737500048,0.3052444,66772.0,66771.0,0.38192108]
["bitfinex","BTCUSD",1721737500336,0.26752324,66772.0,66771.0,0.38192108]
["bitfinex","BTCUSD",1721737500570,0.26752324,66772.0,66771.0,0.38992108]
["bitfinex","BTCUSD",1721737500774,0.26752324,66772.0,66771.0,0.39692108]
["bitfinex","BTCUSD",1721737500775,0.41728624,66772.0,66771.0,0.39692108]
["bitfinex","BTCUSD",1721737501151,1.01633824,66772.0,66771.0,0.18930117]
["bitfinex","BTCUSD",1721737501379,0.6047704,66772.0,66771.0,0.06487297]
["bitfinex","BTCUSD",1721737501492,0.56332293,66772.0,66771.0,0.06487297]
["bitfinex","BTCUSD",1721737502105,0.86284893,66772.0,66771.0,0.06487297]
["bitfinex","BTCUSD",1721737503015,1.16237493,66772.0,66771.0,0.06487297]
["bitfinex","BTCUSD",1721737503128,1.24307493,66772.0,66771.0,0.06487297]
["bitfinex","BTCUSD",1721737503333,1.37758072,66772.0,66771.0,0.06487297]
["bitfinex","BTCUSD",1721737503541,1.24307493,66772.0,66771.0,0.06487297]
["bitfinex","BTCUSD",1721737503747,1.43557636,66772.0,66771.0,0.06487297]
["bitfinex","BTCUSD",1721737504464,1.43557636,66772.0,66771.0,0.05787297]
["bitfinex","BTCUSD",1721737504875,1.43857636,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737505067,1.38857636,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737505494,1.38557636,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737505972,1.24307493,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737506927,1.29707493,66772.0,66771.0,0.04987297]
["bitfinex","BTCUSD",1721737507150,1.44843359,66772.0,66771.0,0.01872304]
["bitfinex","BTCUSD",1721737507330,1.24707493,66772.0,66771.0,0.01872304]
["bitfinex","BTCUSD",1721737507515,1.55237954,66772.0,66771.0,0.01972304]
["bitfinex","BTCUSD",1721737507710,1.40103758,66772.0,66771.0,0.01972304]
["bitfinex","BTCUSD",1721737508218,1.55237954,66772.0,66771.0,0.01972304]
["bitfinex","BTCUSD",1721737508602,1.55243546,66772.0,66771.0,0.01972304]
["bitfinex","BTCUSD",1721737509176,1.40103758,66772.0,66771.0,0.01972304]
["bitfinex","BTCUSD",1721737509394,1.45103758,66772.0,66771.0,0.01972304]
["bitfinex","BTCUSD",1721737510505,1.45103758,66772.0,66758.0,0.0643]
["bitfinex","BTCUSD",1721737510506,0.449377,66759.0,66758.0,0.0643]
["bitfinex","BTCUSD",1721737510728,0.149792,66759.0,66758.0,0.18875518]
["bitfinex","BTCUSD",1721737510981,0.149792,66759.0,66758.0,0.18875491]
["bitfinex","BTCUSD",1721737511199,0.449377,66759.0,66758.0,0.18875491]
["bitfinex","BTCUSD",1721737511857,0.449377,66759.0,66758.0,0.0723]
["bitfinex","BTCUSD",1721737511858,0.450377,66759.0,66758.0,0.0723]
["bitfinex","BTCUSD",1721737512059,0.450377,66759.0,66758.0,0.19675409]
["bitfinex","BTCUSD",1721737512355,0.450377,66759.0,66758.0,0.0823]
["bitfinex","BTCUSD",1721737512518,0.53883376,66759.0,66758.0,0.0823]
["bitfinex","BTCUSD",1721737513543,0.54822362,66759.0,66758.0,0.018]
["bitfinex","BTCUSD",1721737513765,0.92300862,66759.0,66758.0,0.018]
["bitfinex","BTCUSD",1721737514940,0.92300862,66759.0,66758.0,0.0628]
["bitfinex","BTCUSD",1721737514941,0.98134725,66759.0,66758.0,0.0628]
["bitfinex","BTCUSD",1721737515156,0.84680862,66759.0,66758.0,0.0678]
["bitfinex","BTCUSD",1721737516003,0.84680862,66759.0,66758.0,0.0748]
["bitfinex","BTCUSD",1721737516639,0.24763862,66759.0,66758.0,0.0748]
["bitfinex","BTCUSD",1721737516848,0.1120593,66759.0,66758.0,0.29701991]
["bitfinex","BTCUSD",1721737517090,0.1120593,66760.0,66758.0,0.28347007]
["bitfinex","BTCUSD",1721737517276,0.299539,66770.0,66758.0,0.28347007]
["bitfinex","BTCUSD",1721737517277,0.1120593,66761.0,66759.0,0.50007007]
["bitfinex","BTCUSD",1721737517490,0.00925918,66763.0,66760.0,0.12445016]
["bitfinex","BTCUSD",1721737517491,0.04482095,66762.0,66760.0,0.12445016]
["bitfinex","BTCUSD",1721737517700,0.1120593,66767.0,66762.0,0.1426]
["bitfinex","BTCUSD",1721737517701,0.04482095,66766.0,66762.0,0.1426]
["bitfinex","BTCUSD",1721737517935,0.14298863,66777.0,66759.0,0.087]
["bitfinex","BTCUSD",1721737517936,0.08963678,66770.0,66764.0,0.1426]
["bitfinex","BTCUSD",1721737518167,0.04481822,66766.0,66765.0,0.33624555]
["bitfinex","BTCUSD",1721737518802,0.16722734,66767.0,66765.0,0.33624555]
["bitfinex","BTCUSD",1721737519025,0.16722734,66767.0,66766.0,0.18922564]
["bitfinex","BTCUSD",1721737519225,0.16722734,66767.0,66766.0,0.33624555]
["bitfinex","BTCUSD",1721737519506,0.06722734,66767.0,66766.0,0.33624555]
["bitfinex","BTCUSD",1721737519743,0.22954957,66767.0,66766.0,0.33624555]
["bitfinex","BTCUSD",1721737520688,0.61164523,66767.0,66766.0,0.21181991]
["bitfinex","BTCUSD",1721737520955,0.72369079,66767.0,66766.0,0.21181991]
["bitfinex","BTCUSD",1721737521182,0.61164523,66767.0,66766.0,0.21181991]
["bitfinex","BTCUSD",1721737521647,0.61164523,66767.0,66766.0,0.22481991]
["bitfinex","BTCUSD",1721737521882,0.723648,66767.0,66766.0,0.22481991]
["bitfinex","BTCUSD",1721737522092,0.61164523,66767.0,66766.0,0.21181991]
["bitfinex","BTCUSD",1721737522298,0.61164523,66767.0,66766.0,0.21781991]
["bitfinex","BTCUSD",1721737522519,0.61164523,66767.0,66766.0,0.22981991]
["bitfinex","BTCUSD",1721737523894,0.61164523,66767.0,66766.0,0.21781991]
["bitfinex","BTCUSD",1721737524230,0.61164523,66767.0,66766.0,0.22281991]
["bitfinex","BTCUSD",1721737524587,0.61164523,66767.0,66766.0,0.011]
["bitfinex","BTCUSD",1721737524588,1.42394416,66767.0,66766.0,0.011]
["bitfinex","BTCUSD",1721737524802,1.28954323,66767.0,66766.0,0.011]
["bitfinex","BTCUSD",1721737525451,1.49074427,66767.0,66766.0,0.011]
["bitfinex","BTCUSD",1721737525736,0.748962,66759.0,66758.0,0.0632]
["bitfinex","BTCUSD",1721737526387,0.1343682,66761.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721737526388,0.449404,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721737526591,0.56136427,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721737526765,0.56136632,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721737526938,0.53549973,66755.0,66754.0,0.061924]
["bitfinex","BTCUSD",1721737527137,0.64746083,66755.0,66754.0,0.061924]
["bitfinex","BTCUSD",1721737527342,0.64745718,66755.0,66754.0,0.061924]
["bitfinex","BTCUSD",1721737527542,0.64745718,66755.0,66754.0,0.071924]
["bitfinex","BTCUSD",1721737527912,0.64745718,66755.0,66754.0,0.010924]
["bitfinex","BTCUSD",1721737527913,1.13470573,66755.0,66754.0,0.010924]
["bitfinex","BTCUSD",1721737528093,1.36905467,66755.0,66754.0,0.010924]
["bitfinex","BTCUSD",1721737528307,1.58430873,66755.0,66754.0,0.010924]
["bitfinex","BTCUSD",1721737528525,1.53430873,66755.0,66754.0,0.010924]
["bitfinex","BTCUSD",1721737528749,1.58430873,66755.0,66754.0,0.000924]
["bitfinex","BTCUSD",1721737529160,1.58430873,66755.0,66754.0,0.003924]
["bitfinex","BTCUSD",1721737529382,1.75170111,66755.0,66754.0,0.003]
["bitfinex","BTCUSD",1721737529588,1.75170111,66755.0,66725.0,0.002794]
["bitfinex","BTCUSD",1721737529589,0.149837,66739.0,66738.0,0.0631]
["bitfinex","BTCUSD",1721737529802,0.83866651,66739.0,66738.0,0.0631]
["bitfinex","BTCUSD",1721737530246,1.048859,66739.0,66738.0,0.0631]
["bitfinex","BTCUSD",1721737530460,1.13833986,66739.0,66738.0,0.0631]
["bitfinex","BTCUSD",1721737530671,1.048859,66739.0,66738.0,0.0631]
["bitfinex","BTCUSD",1721737530871,1.17387809,66739.0,66738.0,0.0631]
["bitfinex","BTCUSD",1721737531108,1.17387809,66739.0,66733.0,0.0783]
["bitfinex","BTCUSD",1721737531109,0.749242,66734.0,66733.0,0.0783]
["bitfinex","BTCUSD",1721737531351,0.81631249,66734.0,66733.0,0.22531991]
["bitfinex","BTCUSD",1721737531566,0.79393331,66734.0,66733.0,0.29091991]
["bitfinex","BTCUSD",1721737531764,0.749242,66734.0,66733.0,0.29091991]
["bitfinex","BTCUSD",1721737532009,0.82407382,66734.0,66733.0,0.29091991]
["bitfinex","BTCUSD",1721737532238,0.89114431,66734.0,66733.0,0.29091991]
["bitfinex","BTCUSD",1721737532426,0.52437682,66734.0,66733.0,0.29091991]
["bitfinex","BTCUSD",1721737532656,0.449545,66734.0,66733.0,0.29091991]
["bitfinex","BTCUSD",1721737532849,0.450545,66734.0,66733.0,0.30391991]
["bitfinex","BTCUSD",1721737533042,0.001,66734.0,66733.0,0.30391991]
["bitfinex","BTCUSD",1721737533169,0.001,66734.0,66733.0,0.31591991]
["bitfinex","BTCUSD",1721737533170,0.150848,66734.0,66733.0,0.31591991]
["bitfinex","BTCUSD",1721737533575,0.001,66734.0,66733.0,0.31591991]
["bitfinex","BTCUSD",1721737533814,0.149848,66734.0,66733.0,0.30291991]
["bitfinex","BTCUSD",1721737534236,0.150848,66734.0,66733.0,0.31291991]
["bitfinex","BTCUSD",1721737536762,0.450545,66734.0,66733.0,0.31291991]
["bitfinex","BTCUSD",1721737536963,0.50212461,66734.0,66733.0,0.31291991]
["bitfinex","BTCUSD",1721737537533,0.20242761,66734.0,66733.0,0.31291991]
["bitfinex","BTCUSD",1721737537774,0.150848,66734.0,66733.0,0.31291991]
["bitfinex","BTCUSD",1721737539216,0.001,66734.0,66733.0,0.31291991]
["bitfinex","BTCUSD",1721737539624,0.150848,66734.0,66733.0,0.31291991]
["bitfinex","BTCUSD",1721737540252,0.001,66734.0,66733.0,0.31291991]
["bitfinex","BTCUSD",1721737540675,0.04460897,66748.0,66734.0,0.1397]
["bitfinex","BTCUSD",1721737540880,0.13855254,66752.0,66744.0,0.0635]
["bitfinex","BTCUSD",1721737540881,0.1,66749.0,66744.0,0.0635]
["bitfinex","BTCUSD",1721737541088,0.1,66749.0,66746.0,0.0635]
["bitfinex","BTCUSD",1721737541289,0.1,66749.0,66747.0,0.14701991]
["bitfinex","BTCUSD",1721737541926,0.00947907,66750.0,66747.0,0.14701991]
["bitfinex","BTCUSD",1721737542343,0.04460897,66755.0,66748.0,0.0635]
["bitfinex","BTCUSD",1721737542562,0.25930426,66756.0,66749.0,0.14701991]
["bitfinex","BTCUSD",1721737542769,0.15412764,66756.0,66750.0,0.0603]
["bitfinex","BTCUSD",1721737542971,0.30392664,66756.0,66751.0,0.14701991]
["bitfinex","BTCUSD",1721737543174,0.149801,66755.0,66751.0,0.14701991]
["bitfinex","BTCUSD",1721737543378,0.149804,66754.0,66751.0,0.14701991]
["bitfinex","BTCUSD",1721737543582,0.149808,66752.0,66751.0,0.14701991]
["bitfinex","BTCUSD",1721737543994,0.249808,66752.0,66751.0,0.14701991]
["bitfinex","BTCUSD",1721737544417,0.1,66752.0,66751.0,0.14701991]
["bitfinex","BTCUSD",1721737545972,0.1,66753.0,66751.0,0.14701991]
["bitfinex","BTCUSD",1721737546775,0.149808,66752.0,66751.0,0.14701991]
["bitfinex","BTCUSD",1721737546954,0.28079599,66752.0,66751.0,0.14701991]
["bitfinex","BTCUSD",1721737547750,0.28079599,66752.0,66750.0,0.0603]
["bitfinex","BTCUSD",1721737547751,0.14981,66751.0,66750.0,0.0603]
["bitfinex","BTCUSD",1721737548028,0.54943,66751.0,66750.0,0.0603]
["bitfinex","BTCUSD",1721737548268,0.95965672,66751.0,66750.0,0.0603]
["bitfinex","BTCUSD",1721737548679,0.66003672,66751.0,66750.0,0.0603]
["bitfinex","BTCUSD",1721737548907,0.1,66751.0,66750.0,0.0603]
["bitfinex","BTCUSD",1721737549164,0.1,66752.0,66751.0,0.1451]
["bitfinex","BTCUSD",1721737549366,0.1,66752.0,66751.0,0.29211991]
["bitfinex","BTCUSD",1721737549586,0.22626847,66756.0,66751.0,0.29211991]
["bitfinex","BTCUSD",1721737549587,0.14464347,66755.0,66751.0,0.23011991]
["bitfinex","BTCUSD",1721737549799,0.16068945,66761.0,66756.0,0.1433]
["bitfinex","BTCUSD",1721737549800,0.04908076,66761.0,66756.0,0.1433]
["bitfinex","BTCUSD",1721737550001,0.04908076,66761.0,66757.0,0.14701991]
["bitfinex","BTCUSD",1721737550211,0.04908076,66761.0,66759.0,0.0664]
["bitfinex","BTCUSD",1721737550442,0.04908076,66761.0,66758.0,0.20133474]
["bitfinex","BTCUSD",1721737550443,0.00943514,66769.0,66761.0,0.0664]
["bitfinex","BTCUSD",1721737550643,0.00943514,66769.0,66762.0,0.27145465]
["bitfinex","BTCUSD",1721737550949,0.05933329,66771.0,66763.0,0.0664]
["bitfinex","BTCUSD",1721737551159,0.05933329,66771.0,66764.0,0.14701991]
["bitfinex","BTCUSD",1721737551361,0.149769,66770.0,66764.0,0.14701991]
["bitfinex","BTCUSD",1721737551566,0.07348942,66766.0,66764.0,0.14701991]
["bitfinex","BTCUSD",1721737551993,0.449337,66765.0,66764.0,0.14701991]
["bitfinex","BTCUSD",1721737552193,0.299562,66764.0,66755.0,0.0819]
["bitfinex","BTCUSD",1721737552411,0.07348942,66766.0,66755.0,0.0608]
["bitfinex","BTCUSD",1721737552412,0.52288642,66756.0,66755.0,0.0608]
["bitfinex","BTCUSD",1721737552611,0.149807,66753.0,66751.0,0.0617]
["bitfinex","BTCUSD",1721737552784,0.149806,66753.0,66752.0,0.14701991]
["bitfinex","BTCUSD",1721737553597,0.449418,66753.0,66752.0,0.14701991]
["bitfinex","BTCUSD",1721737553804,0.51535434,66753.0,66752.0,0.14701991]
["bitfinex","BTCUSD",1721737554181,0.81496634,66753.0,66752.0,0.14701991]
["bitfinex","BTCUSD",1721737554371,0.82404147,66753.0,66752.0,0.14701991]
["bitfinex","BTCUSD",1721737555675,0.149817,66748.0,66747.0,0.0619]
["bitfinex","BTCUSD",1721737555876,0.149817,66748.0,66747.0,0.20891991]
["bitfinex","BTCUSD",1721737555877,0.449451,66748.0,66747.0,0.20891991]
["bitfinex","BTCUSD",1721737556984,0.83149405,66748.0,66747.0,0.0619]
["bitfinex","BTCUSD",1721737557187,0.149848,66735.0,66734.0,0.067094]
["bitfinex","BTCUSD",1721737557390,0.149848,66735.0,66734.0,0.21131991]
["bitfinex","BTCUSD",1721737557391,0.749232,66735.0,66734.0,0.21131991]
["bitfinex","BTCUSD",1721737557588,0.44954,66735.0,66734.0,0.21131991]
["bitfinex","BTCUSD",1721737558213,0.86147044,66735.0,66734.0,0.21131991]
["bitfinex","BTCUSD",1721737559059,0.86147044,66735.0,66734.0,0.14701991]
["bitfinex","BTCUSD",1721737559237,0.449565,66731.0,66730.0,0.0653]
["bitfinex","BTCUSD",1721737559563,0.749275,66731.0,66730.0,0.14701991]
["bitfinex","BTCUSD",1721737559810,0.83542454,66731.0,66730.0,0.14701991]
["bitfinex","BTCUSD",1721737560009,0.53571454,66731.0,66730.0,0.14701991]
["bitfinex","BTCUSD",1721737560500,0.83542454,66731.0,66730.0,0.14701991]
["bitfinex","BTCUSD",1721737560703,0.53571454,66731.0,66730.0,0.16101991]
["bitfinex","BTCUSD",1721737560907,0.83542454,66731.0,66730.0,0.16101991]
["bitfinex","BTCUSD",1721737561111,0.53571454,66731.0,66730.0,0.16101991]
["bitfinex","BTCUSD",1721737561881,0.449565,66731.0,66730.0,0.16101991]
["bitfinex","BTCUSD",1721737562107,0.149855,66731.0,66730.0,0.16101991]
["bitfinex","BTCUSD",1721737562308,0.449565,66731.0,66730.0,0.16194391]
["bitfinex","BTCUSD",1721737562972,0.749275,66731.0,66730.0,0.14794391]
["bitfinex","BTCUSD",1721737563169,0.749275,66731.0,66730.0,0.14894391]
["bitfinex","BTCUSD",1721737563374,0.86539654,66731.0,66730.0,0.003924]
["bitfinex","BTCUSD",1721737563825,0.86539654,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721737564032,0.86539654,66731.0,66730.0,0.001924]
["bitfinex","BTCUSD",1721737564237,0.87449998,66731.0,66730.0,0.004924]
["bitfinex","BTCUSD",1721737564684,0.87449998,66731.0,66730.0,0.003924]
["bitfinex","BTCUSD",1721737566132,1.98371998,66731.0,66730.0,0.003924]
["bitfinex","BTCUSD",1721737566271,1.98371998,66731.0,66712.0,0.000913]
["bitfinex","BTCUSD",1721737566272,0.749477,66713.0,66712.0,0.000913]
["bitfinex","BTCUSD",1721737566495,0.05,66725.0,66712.0,0.14793291]
["bitfinex","BTCUSD",1721737566496,0.299779,66716.0,66712.0,0.14793291]
["bitfinex","BTCUSD",1721737566690,0.149893,66714.0,66713.0,0.14701991]
["bitfinex","BTCUSD",1721737567062,0.299779,66716.0,66713.0,0.14701991]
["bitfinex","BTCUSD",1721737567268,0.44968,66714.0,66713.0,0.14701991]
["bitfinex","BTCUSD",1721737567466,0.749467,66714.0,66713.0,0.14701991]
["bitfinex","BTCUSD",1721737567670,0.80488808,66714.0,66713.0,0.14701991]
["bitfinex","BTCUSD",1721737567873,0.20531408,66714.0,66713.0,0.15001991]
["bitfinex","BTCUSD",1721737568295,0.88413559,66714.0,66713.0,0.003]
["bitfinex","BTCUSD",1721737568502,0.749477,66713.0,66712.0,0.000913]
["bitfinex","BTCUSD",1721737568707,1.149268,66713.0,66712.0,0.000913]
["bitfinex","BTCUSD",1721737569360,0.849477,66713.0,66712.0,0.000913]
["bitfinex","BTCUSD",1721737569562,0.99054234,66713.0,66712.0,0.000913]
["bitfinex","BTCUSD",1721737571255,0.99054234,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737571668,0.69075134,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737571915,0.39096034,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737572117,0.69075134,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737572323,0.1,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737572528,0.249895,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737573355,0.549686,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737573564,0.849477,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737574797,0.549686,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737575004,0.64289489,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737575211,0.94268589,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737575623,0.64289489,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737575866,0.94268589,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737576588,0.64289489,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737577362,0.549686,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737577570,0.249895,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737577800,0.549686,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737579255,0.549686,66713.0,66712.0,0.065713]
["bitfinex","BTCUSD",1721737579507,0.1,66713.0,66712.0,0.065713]
["bitfinex","BTCUSD",1721737579716,0.50556614,66713.0,66712.0,0.064713]
["bitfinex","BTCUSD",1721737579971,0.60556614,66713.0,66712.0,0.064713]
["bitfinex","BTCUSD",1721737580301,0.60556614,66713.0,66712.0,0.066713]
["bitfinex","BTCUSD",1721737580516,0.60556614,66713.0,66712.0,0.064713]
["bitfinex","BTCUSD",1721737580739,0.90535714,66713.0,66712.0,0.066713]
["bitfinex","BTCUSD",1721737580944,0.90535714,66713.0,66712.0,0.071713]
["bitfinex","BTCUSD",1721737581150,0.90535714,66713.0,66712.0,0.069713]
["bitfinex","BTCUSD",1721737582215,0.60556614,66713.0,66712.0,0.064713]
["bitfinex","BTCUSD",1721737582397,0.60556614,66713.0,66712.0,0.065713]
["bitfinex","BTCUSD",1721737582398,0.15588014,66713.0,66712.0,0.065713]
["bitfinex","BTCUSD",1721737582632,0.30577514,66713.0,66712.0,0.065713]
["bitfinex","BTCUSD",1721737582847,0.60556614,66713.0,66712.0,0.064713]
["bitfinex","BTCUSD",1721737583053,0.90535714,66713.0,66712.0,0.064713]
["bitfinex","BTCUSD",1721737583255,0.90535714,66713.0,66712.0,0.065713]
["bitfinex","BTCUSD",1721737583730,0.30577514,66713.0,66712.0,0.065713]
["bitfinex","BTCUSD",1721737583939,0.60556614,66713.0,66712.0,0.065713]
["bitfinex","BTCUSD",1721737584178,0.60556614,66713.0,66712.0,0.064713]
["bitfinex","BTCUSD",1721737584389,0.60556614,66713.0,66712.0,0.065713]
["bitfinex","BTCUSD",1721737585014,0.90535714,66713.0,66712.0,0.065713]
["bitfinex","BTCUSD",1721737585220,0.90535714,66713.0,66712.0,0.001913]
["bitfinex","BTCUSD",1721737585859,0.90535714,66713.0,66712.0,0.000913]
["bitfinex","BTCUSD",1721737586471,0.90535714,66713.0,66712.0,0.003913]
["bitfinex","BTCUSD",1721737587331,0.90535714,66713.0,66712.0,0.000913]
["bitfinex","BTCUSD",1721737587887,1.20514814,66713.0,66712.0,0.002913]
["bitfinex","BTCUSD",1721737601397,0.90535714,66713.0,66712.0,0.002913]
["bitfinex","BTCUSD",1721737601604,0.249895,66713.0,66712.0,0.145213]
["bitfinex","BTCUSD",1721737601818,0.549686,66713.0,66712.0,0.145213]
["bitfinex","BTCUSD",1721737602238,0.249895,66713.0,66712.0,0.26975976]
["bitfinex","BTCUSD",1721737602449,0.63554604,66713.0,66712.0,0.26975976]
["bitfinex","BTCUSD",1721737602597,0.18586004,66713.0,66712.0,0.26975976]
["bitfinex","BTCUSD",1721737602804,0.02579,66724.0,66717.0,0.061]
["bitfinex","BTCUSD",1721737603017,0.09367178,66726.0,66719.0,0.061]
["bitfinex","BTCUSD",1721737603018,0.04907745,66726.0,66719.0,0.061]
["bitfinex","BTCUSD",1721737603218,0.07655823,66726.0,66721.0,0.061]
["bitfinex","BTCUSD",1721737603394,0.19894445,66726.0,66723.0,0.061]
["bitfinex","BTCUSD",1721737603758,0.79840945,66726.0,66725.0,0.065]
["bitfinex","BTCUSD",1721737603919,0.8077149,66726.0,66725.0,0.065]
["bitfinex","BTCUSD",1721737604255,1.05837045,66726.0,66725.0,0.065]
["bitfinex","BTCUSD",1721737604455,1.28316859,66726.0,66725.0,0.065]
["bitfinex","BTCUSD",1721737604704,0.98443559,66726.0,66725.0,0.065]
["bitfinex","BTCUSD",1721737605539,1.28416859,66726.0,66725.0,0.065]
["bitfinex","BTCUSD",1721737605737,1.28416859,66726.0,66712.0,0.004913]
["bitfinex","BTCUSD",1721737605738,0.149875,66722.0,66721.0,0.0625]
["bitfinex","BTCUSD",1721737605958,0.50073968,66722.0,66721.0,0.0625]
["bitfinex","BTCUSD",1721737606166,0.60073968,66722.0,66721.0,0.0625]
["bitfinex","BTCUSD",1721737606376,0.90049068,66722.0,66721.0,0.0625]
["bitfinex","BTCUSD",1721737607349,0.94518637,66722.0,66721.0,0.0625]
["bitfinex","BTCUSD",1721737608219,0.90049068,66722.0,66721.0,0.0625]
["bitfinex","BTCUSD",1721737608625,0.94519135,66722.0,66721.0,0.0625]
["bitfinex","BTCUSD",1721737609045,0.90049068,66722.0,66721.0,0.0625]
["bitfinex","BTCUSD",1721737609573,0.90049068,66722.0,66721.0,0.0655]
["bitfinex","BTCUSD",1721737610228,0.94519135,66722.0,66721.0,0.0665]
["bitfinex","BTCUSD",1721737610436,1.20024168,66722.0,66721.0,0.0665]
["bitfinex","BTCUSD",1721737610643,0.98990469,66722.0,66721.0,0.0665]
["bitfinex","BTCUSD",1721737610850,0.90049068,66722.0,66721.0,0.0665]
["bitfinex","BTCUSD",1721737611187,1.01226278,66722.0,66721.0,0.0665]
["bitfinex","BTCUSD",1721737611470,0.90049068,66722.0,66721.0,0.0665]
["bitfinex","BTCUSD",1721737612097,0.9739801,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721737612413,1.2737311,66722.0,66721.0,0.004]
["bitfinex","BTCUSD",1721737613369,1.2737311,66722.0,66719.0,0.0796]
["bitfinex","BTCUSD",1721737613370,0.44964,66720.0,66719.0,0.0796]
["bitfinex","BTCUSD",1721737613573,0.24988,66720.0,66719.0,0.22661991]
["bitfinex","BTCUSD",1721737613777,0.1,66720.0,66719.0,0.22661991]
["bitfinex","BTCUSD",1721737613977,0.18945316,66720.0,66719.0,0.29051991]
["bitfinex","BTCUSD",1721737614178,0.1,66720.0,66719.0,0.29051991]
["bitfinex","BTCUSD",1721737614566,0.06709419,66721.0,66720.0,0.0639]
["bitfinex","BTCUSD",1721737614768,0.06709419,66721.0,66720.0,0.21091991]
["bitfinex","BTCUSD",1721737615174,0.16709419,66722.0,66720.0,0.22661991]
["bitfinex","BTCUSD",1721737615375,0.06709419,66722.0,66721.0,0.21091991]
["bitfinex","BTCUSD",1721737616029,0.06709419,66722.0,66721.0,0.29051991]
["bitfinex","BTCUSD",1721737616890,0.04472217,66724.0,66721.0,0.27153792]
["bitfinex","BTCUSD",1721737617117,0.04472217,66726.0,66722.0,0.27453527]
["bitfinex","BTCUSD",1721737617365,0.04472217,66726.0,66717.0,0.29977]
["bitfinex","BTCUSD",1721737617366,0.04472217,66731.0,66726.0,0.1435]
["bitfinex","BTCUSD",1721737617571,0.04472217,66736.0,66730.0,0.14701991]
["bitfinex","BTCUSD",1721737617795,0.09385969,66739.0,66732.0,0.0639]
["bitfinex","BTCUSD",1721737617992,0.09385969,66739.0,66734.0,0.0639]
["bitfinex","BTCUSD",1721737618204,0.04913752,66739.0,66736.0,0.0639]
["bitfinex","BTCUSD",1721737618404,0.04472217,66741.0,66737.0,0.14981391]
["bitfinex","BTCUSD",1721737618718,0.04472217,66741.0,66738.0,0.0639]
["bitfinex","BTCUSD",1721737618922,0.04472217,66741.0,66739.0,0.14701991]
["bitfinex","BTCUSD",1721737619122,0.1,66742.0,66739.0,0.14701991]
["bitfinex","BTCUSD",1721737619123,0.14472217,66742.0,66739.0,0.14701991]
["bitfinex","BTCUSD",1721737619775,0.14466731,66742.0,66739.0,0.14701991]
["bitfinex","BTCUSD",1721737620233,0.1,66742.0,66739.0,0.14701991]
["bitfinex","BTCUSD",1721737620433,0.17596175,66742.0,66739.0,0.14701991]
["bitfinex","BTCUSD",1721737620641,0.449505,66740.0,66739.0,0.14701991]
["bitfinex","BTCUSD",1721737620813,0.07348942,66741.0,66738.0,0.0639]
["bitfinex","BTCUSD",1721737620814,0.149837,66739.0,66738.0,0.0639]
["bitfinex","BTCUSD",1721737621027,0.149835,66740.0,66739.0,0.01]
["bitfinex","BTCUSD",1721737621228,0.52542897,66740.0,66739.0,0.01]
["bitfinex","BTCUSD",1721737621982,0.149837,66739.0,66738.0,0.21091991]
["bitfinex","BTCUSD",1721737622598,0.14466731,66742.0,66738.0,0.21091991]
["bitfinex","BTCUSD",1721737622806,0.1,66743.0,66739.0,0.14701991]
["bitfinex","BTCUSD",1721737623014,0.00913762,66744.0,66740.0,0.075]
["bitfinex","BTCUSD",1721737623015,0.10913762,66744.0,66740.0,0.075]
["bitfinex","BTCUSD",1721737623223,0.10913762,66744.0,66741.0,0.14701991]
["bitfinex","BTCUSD",1721737623224,0.1,66744.0,66741.0,0.14701991]
["bitfinex","BTCUSD",1721737623438,0.249826,66744.0,66742.0,0.0635]
["bitfinex","BTCUSD",1721737623651,0.249826,66744.0,66743.0,0.14701991]
["bitfinex","BTCUSD",1721737624676,0.1,66744.0,66743.0,0.14701991]
["bitfinex","BTCUSD",1721737624889,0.00931238,66746.0,66743.0,0.14701991]
["bitfinex","BTCUSD",1721737625097,0.00931238,66746.0,66744.0,0.0665]
["bitfinex","BTCUSD",1721737625301,0.1,66747.0,66745.0,0.14701991]
["bitfinex","BTCUSD",1721737625713,0.1,66747.0,66746.0,0.0608]
["bitfinex","BTCUSD",1721737625922,0.1,66747.0,66746.0,0.20781991]
["bitfinex","BTCUSD",1721737626143,0.15908913,66750.0,66746.0,0.20781991]
["bitfinex","BTCUSD",1721737626347,0.15908913,66750.0,66747.0,0.14701991]
["bitfinex","BTCUSD",1721737626348,0.15783467,66749.0,66747.0,0.14701991]
["bitfinex","BTCUSD",1721737626499,0.1,66749.0,66747.0,0.44664991]
["bitfinex","BTCUSD",1721737626906,0.37312342,66748.0,66747.0,0.44664991]
["bitfinex","BTCUSD",1721737627111,0.62294042,66748.0,66747.0,0.44664991]
["bitfinex","BTCUSD",1721737627316,0.62294042,66748.0,66747.0,0.29963]
["bitfinex","BTCUSD",1721737627499,0.62294042,66748.0,66747.0,0.44664991]
["bitfinex","BTCUSD",1721737627890,0.17348942,66748.0,66747.0,0.44664991]
["bitfinex","BTCUSD",1721737628098,0.32330642,66748.0,66747.0,0.45164991]
["bitfinex","BTCUSD",1721737628328,0.17348942,66748.0,66747.0,0.45164991]
["bitfinex","BTCUSD",1721737628555,0.1,66748.0,66747.0,0.45064991]
["bitfinex","BTCUSD",1721737628966,0.1,66748.0,66747.0,0.45264991]
["bitfinex","BTCUSD",1721737629177,0.1,66748.0,66747.0,0.52784991]
["bitfinex","BTCUSD",1721737629779,0.07348942,66749.0,66747.0,0.52784991]
["bitfinex","BTCUSD",1721737629780,0.1,66749.0,66747.0,0.52784991]
["bitfinex","BTCUSD",1721737630035,0.149812,66750.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721737630240,0.1,66749.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721737630856,0.249814,66749.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721737631481,0.249814,66749.0,66748.0,0.14901991]
["bitfinex","BTCUSD",1721737631688,0.1,66749.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721737631903,0.1,66750.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721737632105,0.1,66750.0,66748.0,0.15001991]
["bitfinex","BTCUSD",1721737632309,0.1,66750.0,66749.0,0.29963]
["bitfinex","BTCUSD",1721737632483,0.249812,66750.0,66749.0,0.44664991]
["bitfinex","BTCUSD",1721737632727,0.1,66750.0,66749.0,0.44664991]
["bitfinex","BTCUSD",1721737633554,0.1,66750.0,66749.0,0.51324991]
["bitfinex","BTCUSD",1721737633766,0.0101874,66752.0,66749.0,0.51324991]
["bitfinex","BTCUSD",1721737633973,0.1599954,66752.0,66750.0,0.14701991]
["bitfinex","BTCUSD",1721737634181,0.07828848,66751.0,66750.0,0.14701991]
["bitfinex","BTCUSD",1721737634386,0.52771848,66751.0,66750.0,0.14701991]
["bitfinex","BTCUSD",1721737634595,0.52771848,66751.0,66749.0,0.36623]
["bitfinex","BTCUSD",1721737634596,0.749062,66750.0,66749.0,0.30163]
["bitfinex","BTCUSD",1721737634803,0.749062,66750.0,66749.0,0.29963]
["bitfinex","BTCUSD",1721737634804,1.26767973,66750.0,66749.0,0.29963]
["bitfinex","BTCUSD",1721737635005,1.16767973,66750.0,66749.0,0.29963]
["bitfinex","BTCUSD",1721737635206,1.26767973,66750.0,66749.0,0.29963]
["bitfinex","BTCUSD",1721737637055,1.148687,66750.0,66749.0,0.29963]
["bitfinex","BTCUSD",1721737637260,0.849062,66750.0,66749.0,0.29963]
["bitfinex","BTCUSD",1721737637674,0.849062,66750.0,66749.0,0.38233]
["bitfinex","BTCUSD",1721737637877,0.850062,66750.0,66749.0,0.38233]
["bitfinex","BTCUSD",1721737638297,0.850062,66750.0,66749.0,0.52934991]
["bitfinex","BTCUSD",1721737638298,0.550437,66750.0,66749.0,0.52934991]
["bitfinex","BTCUSD",1721737638679,0.549437,66750.0,66749.0,0.52934991]
["bitfinex","BTCUSD",1721737639425,0.549437,66750.0,66749.0,0.53034991]
["bitfinex","BTCUSD",1721737639634,0.549437,66750.0,66749.0,0.59054991]
["bitfinex","BTCUSD",1721737639635,0.249812,66750.0,66749.0,0.59054991]
["bitfinex","BTCUSD",1721737640735,0.1,66750.0,66749.0,0.59054991]
["bitfinex","BTCUSD",1721737640937,0.249812,66750.0,66749.0,0.59054991]
["bitfinex","BTCUSD",1721737641140,0.1,66750.0,66749.0,0.59054991]
["bitfinex","BTCUSD",1721737641664,0.24981,66751.0,66749.0,0.59054991]
["bitfinex","BTCUSD",1721737641887,0.24981,66751.0,66750.0,0.14701991]
["bitfinex","BTCUSD",1721737642093,0.54943,66751.0,66750.0,0.44664991]
["bitfinex","BTCUSD",1721737642468,0.93497314,66751.0,66750.0,0.44664991]
["bitfinex","BTCUSD",1721737642894,1.23459314,66751.0,66750.0,0.29963]
["bitfinex","BTCUSD",1721737643097,1.53421314,66751.0,66750.0,0.29963]
["bitfinex","BTCUSD",1721737643295,1.57878649,66751.0,66750.0,0.29963]
["bitfinex","BTCUSD",1721737643537,1.57878649,66751.0,66750.0,0.30663]
["bitfinex","BTCUSD",1721737643538,1.57879913,66751.0,66750.0,0.30663]
["bitfinex","BTCUSD",1721737643754,1.53421314,66751.0,66750.0,0.30663]
["bitfinex","BTCUSD",1721737644250,1.5787982,66751.0,66750.0,0.30663]
["bitfinex","BTCUSD",1721737644460,1.53421314,66751.0,66750.0,0.30663]
["bitfinex","BTCUSD",1721737645128,1.57880803,66751.0,66750.0,0.30663]
["bitfinex","BTCUSD",1721737645350,1.53521314,66751.0,66750.0,0.30663]
["bitfinex","BTCUSD",1721737645574,2.23832495,66751.0,66750.0,0.30663]
["bitfinex","BTCUSD",1721737645785,0.749252,66733.0,66732.0,0.0646]
["bitfinex","BTCUSD",1721737646009,0.749252,66733.0,66732.0,0.21161991]
["bitfinex","BTCUSD",1721737646419,0.749252,66733.0,66732.0,0.0646]
["bitfinex","BTCUSD",1721737646624,0.749275,66731.0,66730.0,0.000924]
["bitfinex","BTCUSD",1721737646834,0.849275,66731.0,66730.0,0.14794391]
["bitfinex","BTCUSD",1721737647037,1.148985,66731.0,66730.0,0.14794391]
["bitfinex","BTCUSD",1721737647255,0.849275,66731.0,66730.0,0.14794391]
["bitfinex","BTCUSD",1721737647474,1.148985,66731.0,66730.0,0.14794391]
["bitfinex","BTCUSD",1721737647726,0.849275,66731.0,66730.0,0.14794391]
["bitfinex","BTCUSD",1721737647931,1.148985,66731.0,66730.0,0.14794391]
["bitfinex","BTCUSD",1721737648136,0.96863465,66731.0,66730.0,0.14794391]
["bitfinex","BTCUSD",1721737648690,0.849275,66731.0,66730.0,0.14794391]
["bitfinex","BTCUSD",1721737648892,0.849275,66731.0,66730.0,0.15694391]
["bitfinex","BTCUSD",1721737648893,0.850275,66731.0,66730.0,0.15694391]
["bitfinex","BTCUSD",1721737649853,0.250855,66731.0,66730.0,0.29644391]
["bitfinex","BTCUSD",1721737650053,0.550565,66731.0,66730.0,0.29644391]
["bitfinex","BTCUSD",1721737650476,1.21603577,66731.0,66730.0,0.22934391]
["bitfinex","BTCUSD",1721737650712,1.21603577,66731.0,66730.0,0.017924]
["bitfinex","BTCUSD",1721737651094,1.63788505,66731.0,66730.0,0.017924]
["bitfinex","BTCUSD",1721737651300,1.68320208,66731.0,66730.0,0.017924]
["bitfinex","BTCUSD",1721737651759,1.68220208,66731.0,66730.0,0.008924]
["bitfinex","BTCUSD",1721737651969,1.68220208,66731.0,66715.0,0.0751]
["bitfinex","BTCUSD",1721737651970,1.049223,66716.0,66715.0,0.0644]
["bitfinex","BTCUSD",1721737652405,1.149223,66716.0,66715.0,0.0644]
["bitfinex","BTCUSD",1721737654909,1.149223,66716.0,66715.0,0.21141991]
["bitfinex","BTCUSD",1721737655113,0.849445,66716.0,66715.0,0.21241991]
["bitfinex","BTCUSD",1721737655370,1.149223,66716.0,66715.0,0.001]
["bitfinex","BTCUSD",1721737655572,1.29618565,66716.0,66715.0,0.001]
["bitfinex","BTCUSD",1721737658319,1.30553903,66716.0,66715.0,0.001]
["bitfinex","BTCUSD",1721737659738,1.60531703,66716.0,66715.0,0.001]
["bitfinex","BTCUSD",1721737659985,1.30553903,66716.0,66715.0,0.001]
["bitfinex","BTCUSD",1721737660389,1.60531703,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721737660936,1.30553903,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721737663293,1.60531703,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721737664270,1.30553903,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721737665390,1.60531703,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721737666036,1.30553903,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721737668112,1.30553903,66716.0,66715.0,0.062524]
["bitfinex","BTCUSD",1721737670833,1.15857638,66716.0,66715.0,0.062524]
["bitfinex","BTCUSD",1721737671312,0.55902038,66716.0,66715.0,0.28964391]
["bitfinex","BTCUSD",1721737671920,0.85879838,66716.0,66715.0,0.28964391]
["bitfinex","BTCUSD",1721737672298,0.55902038,66716.0,66715.0,0.28964391]
["bitfinex","BTCUSD",1721737672466,0.64489862,66716.0,66715.0,0.28964391]
["bitfinex","BTCUSD",1721737673359,0.55902038,66716.0,66715.0,0.28964391]
["bitfinex","BTCUSD",1721737673566,0.85879838,66716.0,66715.0,0.28964391]
["bitfinex","BTCUSD",1721737674174,0.85879838,66716.0,66715.0,0.062524]
["bitfinex","BTCUSD",1721737674578,1.15857638,66716.0,66715.0,0.062524]
["bitfinex","BTCUSD",1721737674986,1.23467638,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721737675193,1.35053402,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721737675633,1.27443402,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721737678185,1.15857638,66716.0,66715.0,0.143324]
["bitfinex","BTCUSD",1721737680935,1.15857638,66716.0,66715.0,0.067724]
["bitfinex","BTCUSD",1721737681360,0.85879838,66716.0,66715.0,0.067724]
["bitfinex","BTCUSD",1721737681835,0.85879838,66716.0,66715.0,0.21474391]
["bitfinex","BTCUSD",1721737682398,0.55902038,66716.0,66715.0,0.29324391]
["bitfinex","BTCUSD",1721737684859,1.24445622,66716.0,66715.0,0.067724]
["bitfinex","BTCUSD",1721737685063,1.24445622,66716.0,66715.0,0.001924]
["bitfinex","BTCUSD",1721737686112,1.24445622,66716.0,66705.0,0.00030154]
["bitfinex","BTCUSD",1721737686113,1.31955622,66716.0,66705.0,0.00030154]
["bitfinex","BTCUSD",1721737686328,1.124701,66692.0,66687.0,0.009284]
["bitfinex","BTCUSD",1721737686543,1.432601,66692.0,66687.0,0.009284]
["bitfinex","BTCUSD",1721737686748,1.007682,66686.0,66685.0,0.000924]
["bitfinex","BTCUSD",1721737686957,1.007682,66686.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721737686958,0.449956,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721737687176,0.449956,66673.0,66672.0,0.14939]
["bitfinex","BTCUSD",1721737687177,0.1,66673.0,66672.0,0.14939]
["bitfinex","BTCUSD",1721737687389,0.002794,66684.0,66672.0,0.14710991]
["bitfinex","BTCUSD",1721737687602,0.04464763,66693.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737687823,0.299837,66703.0,66673.0,0.12760278]
["bitfinex","BTCUSD",1721737687824,0.44093655,66702.0,66693.0,0.1493]
["bitfinex","BTCUSD",1721737688024,0.04464763,66712.0,66698.0,0.0833]
["bitfinex","BTCUSD",1721737688221,0.06697144,66714.0,66702.0,0.0833]
["bitfinex","BTCUSD",1721737688222,0.149895,66714.0,66702.0,0.0833]
["bitfinex","BTCUSD",1721737688424,0.014,66716.0,66708.0,0.0833]
["bitfinex","BTCUSD",1721737688628,0.014,66716.0,66711.0,0.0833]
["bitfinex","BTCUSD",1721737688831,0.149876,66722.0,66716.0,0.1493]
["bitfinex","BTCUSD",1721737689033,0.04464763,66724.0,66717.0,0.14701991]
["bitfinex","BTCUSD",1721737689241,0.149884,66718.0,66717.0,0.14701991]
["bitfinex","BTCUSD",1721737689442,0.449653,66718.0,66717.0,0.14701991]
["bitfinex","BTCUSD",1721737689693,0.449653,66718.0,66702.0,0.05]
["bitfinex","BTCUSD",1721737689694,0.299809,66709.0,66708.0,0.0659]
["bitfinex","BTCUSD",1721737689887,0.299809,66709.0,66702.0,0.0773]
["bitfinex","BTCUSD",1721737689888,0.449754,66703.0,66702.0,0.0773]
["bitfinex","BTCUSD",1721737690520,0.149918,66703.0,66702.0,0.0773]
["bitfinex","BTCUSD",1721737690741,0.249918,66703.0,66702.0,0.22431991]
["bitfinex","BTCUSD",1721737690951,0.1,66703.0,66702.0,0.22431991]
["bitfinex","BTCUSD",1721737691175,0.1,66703.0,66702.0,0.22731991]
["bitfinex","BTCUSD",1721737691804,0.249907,66708.0,66702.0,0.22731991]
["bitfinex","BTCUSD",1721737692007,0.149909,66707.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721737692207,0.1,66706.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721737692356,0.449748,66704.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721737692559,0.84958,66704.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721737692762,0.549748,66704.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721737692959,0.62435476,66704.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721737693339,0.62435476,66704.0,66703.0,0.14801991]
["bitfinex","BTCUSD",1721737693559,0.66910254,66704.0,66703.0,0.14801991]
["bitfinex","BTCUSD",1721737693758,0.66910254,66704.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721737693970,0.62435476,66704.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721737694178,0.62435476,66704.0,66703.0,0.14801991]
["bitfinex","BTCUSD",1721737694373,0.66910254,66704.0,66703.0,0.15001991]
["bitfinex","BTCUSD",1721737694945,0.96893454,66704.0,66703.0,0.14801991]
["bitfinex","BTCUSD",1721737695310,0.96893454,66704.0,66703.0,0.15101991]
["bitfinex","BTCUSD",1721737695518,0.92418676,66704.0,66703.0,0.15101991]
["bitfinex","BTCUSD",1721737695970,0.92418676,66704.0,66703.0,0.004]
["bitfinex","BTCUSD",1721737696289,0.549748,66704.0,66703.0,0.15001991]
["bitfinex","BTCUSD",1721737696489,0.249916,66704.0,66703.0,0.15001991]
["bitfinex","BTCUSD",1721737696677,0.84958,66704.0,66703.0,0.15001991]
["bitfinex","BTCUSD",1721737697335,0.84958,66704.0,66703.0,0.15201991]
["bitfinex","BTCUSD",1721737697537,0.549748,66704.0,66703.0,0.14901991]
["bitfinex","BTCUSD",1721737697939,0.551748,66704.0,66703.0,0.14901991]
["bitfinex","BTCUSD",1721737699144,0.549748,66704.0,66703.0,0.14901991]
["bitfinex","BTCUSD",1721737699358,0.6670177,66704.0,66703.0,0.15201991]
["bitfinex","BTCUSD",1721737699575,1.23897627,66704.0,66703.0,0.15201991]
["bitfinex","BTCUSD",1721737699747,0.96153534,66704.0,66703.0,0.15201991]
["bitfinex","BTCUSD",1721737699948,0.549748,66704.0,66703.0,0.15201991]
["bitfinex","BTCUSD",1721737700151,0.6784293,66704.0,66703.0,0.15201991]
["bitfinex","BTCUSD",1721737700370,1.1885315,66704.0,66703.0,0.15201991]
["bitfinex","BTCUSD",1721737700527,1.00065484,66704.0,66703.0,0.15001991]
["bitfinex","BTCUSD",1721737700690,1.00065484,66704.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721737700927,1.00365484,66704.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721737701128,1.00665484,66704.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721737701341,0.74967,66696.0,66695.0,0.1432]
["bitfinex","BTCUSD",1721737701549,0.53934738,66696.0,66695.0,0.29021991]
["bitfinex","BTCUSD",1721737701753,0.449802,66696.0,66695.0,0.29021991]
["bitfinex","BTCUSD",1721737701993,0.53934738,66696.0,66695.0,0.29021991]
["bitfinex","BTCUSD",1721737702243,0.83921648,66696.0,66695.0,0.29021991]
["bitfinex","BTCUSD",1721737702405,0.83921648,66696.0,66695.0,0.14701991]
["bitfinex","BTCUSD",1721737702610,0.97477056,66696.0,66695.0,0.14701991]
["bitfinex","BTCUSD",1721737702815,0.149947,66690.0,66689.0,0.0657]
["bitfinex","BTCUSD",1721737703018,0.08953561,66691.0,66689.0,0.21271991]
["bitfinex","BTCUSD",1721737703216,0.16715247,66691.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721737703419,0.04476991,66692.0,66691.0,0.0751]
["bitfinex","BTCUSD",1721737703777,0.04476991,66693.0,66691.0,0.34668499]
["bitfinex","BTCUSD",1721737704007,0.21709147,66694.0,66692.0,0.14701991]
["bitfinex","BTCUSD",1721737704185,0.21709047,66694.0,66692.0,0.14701991]
["bitfinex","BTCUSD",1721737704385,0.14994,66693.0,66692.0,0.14701991]
["bitfinex","BTCUSD",1721737705041,0.83154326,66693.0,66692.0,0.14701991]
["bitfinex","BTCUSD",1721737705246,1.139093,66693.0,66692.0,0.14701991]
["bitfinex","BTCUSD",1721737705452,1.139093,66693.0,66692.0,0.15701991]
["bitfinex","BTCUSD",1721737705453,1.049583,66693.0,66692.0,0.15701991]
["bitfinex","BTCUSD",1721737705787,1.049583,66693.0,66692.0,0.16901991]
["bitfinex","BTCUSD",1721737705788,0.9625895,66693.0,66692.0,0.16901991]
["bitfinex","BTCUSD",1721737705994,0.850702,66693.0,66692.0,0.16901991]
["bitfinex","BTCUSD",1721737706597,1.150583,66693.0,66692.0,0.16901991]
["bitfinex","BTCUSD",1721737706825,1.150583,66693.0,66692.0,0.022]
["bitfinex","BTCUSD",1721737707023,1.2624705,66693.0,66692.0,0.022]
["bitfinex","BTCUSD",1721737707264,0.9625895,66693.0,66692.0,0.022]
["bitfinex","BTCUSD",1721737707462,0.850702,66693.0,66692.0,0.012]
["bitfinex","BTCUSD",1721737707754,1.150583,66693.0,66692.0,0.012]
["bitfinex","BTCUSD",1721737707902,1.151583,66693.0,66692.0,0.024]
["bitfinex","BTCUSD",1721737708300,0.9411211,66693.0,66692.0,0.024]
["bitfinex","BTCUSD",1721737708562,1.2410021,66693.0,66692.0,0.024]
["bitfinex","BTCUSD",1721737708759,1.151583,66693.0,66692.0,0.024]
["bitfinex","BTCUSD",1721737708968,1.24099292,66693.0,66692.0,0.01324]
["bitfinex","BTCUSD",1721737709375,1.24097874,66693.0,66692.0,0.01324]
["bitfinex","BTCUSD",1721737709577,1.26335603,66693.0,66692.0,0.01324]
["bitfinex","BTCUSD",1721737710401,1.151583,66693.0,66692.0,0.01324]
["bitfinex","BTCUSD",1721737710850,1.38969163,66693.0,66692.0,0.01324]
["bitfinex","BTCUSD",1721737710993,1.2779186,66693.0,66692.0,0.01324]
["bitfinex","BTCUSD",1721737711565,1.5777996,66693.0,66692.0,0.01324]
["bitfinex","BTCUSD",1721737711784,0.149981,66675.0,66674.0,0.0657]
["bitfinex","BTCUSD",1721737711990,0.04467158,66679.0,66674.0,0.21271991]
["bitfinex","BTCUSD",1721737712215,0.24997,66680.0,66675.0,0.27461269]
["bitfinex","BTCUSD",1721737712402,0.1,66680.0,66676.0,0.12459069]
["bitfinex","BTCUSD",1721737712603,0.149974,66678.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721737712902,0.04467158,66685.0,66678.0,0.1408]
["bitfinex","BTCUSD",1721737713115,0.38924217,66689.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737713116,0.299914,66686.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737713321,0.149962,66684.0,66681.0,0.21271991]
["bitfinex","BTCUSD",1721737713566,0.299914,66686.0,66681.0,0.21271991]
["bitfinex","BTCUSD",1721737713716,0.449896,66682.0,66681.0,0.21271991]
["bitfinex","BTCUSD",1721737714086,0.449896,66682.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721737714087,0.449937,66676.0,66675.0,0.0635]
["bitfinex","BTCUSD",1721737714305,0.749905,66675.0,66674.0,0.001]
["bitfinex","BTCUSD",1721737714508,1.25230304,66675.0,66674.0,0.001]
["bitfinex","BTCUSD",1721737714733,0.749927,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721737714933,1.26146235,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721737715084,1.149898,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721737715465,1.23908117,66673.0,66672.0,9e-05]
["bitfinex","BTCUSD",1721737715670,0.63913917,66673.0,66672.0,0.21120991]
["bitfinex","BTCUSD",1721737715875,0.1,66673.0,66672.0,0.21120991]
["bitfinex","BTCUSD",1721737716117,0.19457821,66675.0,66673.0,0.0763]
["bitfinex","BTCUSD",1721737716118,0.1,66674.0,66673.0,0.0763]
["bitfinex","BTCUSD",1721737716322,0.1,66674.0,66673.0,0.22331991]
["bitfinex","BTCUSD",1721737716523,0.14459621,66681.0,66673.0,0.22331991]
["bitfinex","BTCUSD",1721737716738,0.04459621,66686.0,66674.0,0.15001919]
["bitfinex","BTCUSD",1721737717119,0.04977736,66688.0,66681.0,0.14701991]
["bitfinex","BTCUSD",1721737717228,0.04977736,66688.0,66682.0,0.0794]
["bitfinex","BTCUSD",1721737717435,0.149959,66685.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737717633,0.149954,66687.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737717902,0.01945482,66687.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737718066,0.149959,66685.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737718498,0.449883,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737718634,0.149961,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737718836,0.749805,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737719038,1.23255644,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737719644,1.27715068,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737719844,1.23255644,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737721508,1.23255644,66684.0,66683.0,0.14801991]
["bitfinex","BTCUSD",1721737721838,1.23255644,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737722039,0.849805,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737722239,0.850805,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737722690,1.150727,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721737723859,0.749895,66676.0,66675.0,0.0616]
["bitfinex","BTCUSD",1721737724082,0.749895,66676.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721737724280,0.8248845,66676.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721737724482,0.749895,66676.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721737724845,1.049853,66676.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721737725045,1.149853,66676.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721737725196,1.150853,66676.0,66675.0,0.14894391]
["bitfinex","BTCUSD",1721737725554,1.27039768,66676.0,66675.0,0.14894391]
["bitfinex","BTCUSD",1721737725968,1.27039768,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737726190,1.27139768,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737726419,1.151853,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737728599,1.151853,66676.0,66675.0,0.002924]
["bitfinex","BTCUSD",1721737728847,0.002,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737729057,0.151979,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737729346,0.451937,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737729542,0.7670929,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737729660,0.451937,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737729857,0.150979,66676.0,66675.0,0.14894391]
["bitfinex","BTCUSD",1721737730304,0.151979,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737730478,0.002,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737730681,0.151979,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737730882,0.451937,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737731217,0.151979,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737731423,0.002,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737731604,0.151979,66676.0,66675.0,0.14994391]
["bitfinex","BTCUSD",1721737731814,0.450937,66676.0,66675.0,0.14894391]
["bitfinex","BTCUSD",1721737732021,0.450937,66676.0,66675.0,0.15594391]
["bitfinex","BTCUSD",1721737732214,0.151979,66676.0,66675.0,0.15594391]
["bitfinex","BTCUSD",1721737734203,0.47818467,66676.0,66675.0,0.15394391]
["bitfinex","BTCUSD",1721737734838,0.47918467,66676.0,66675.0,0.16194391]
["bitfinex","BTCUSD",1721737735256,0.451937,66676.0,66675.0,0.16194391]
["bitfinex","BTCUSD",1721737735451,0.151979,66676.0,66675.0,0.16194391]
["bitfinex","BTCUSD",1721737735907,0.001,66676.0,66675.0,0.15594391]
["bitfinex","BTCUSD",1721737736128,0.1,66680.0,66675.0,0.14794391]
["bitfinex","BTCUSD",1721737736320,0.001,66676.0,66675.0,0.007924]
["bitfinex","BTCUSD",1721737736490,0.002,66676.0,66675.0,0.1405178]
["bitfinex","BTCUSD",1721737736892,0.001,66676.0,66675.0,0.1325178]
["bitfinex","BTCUSD",1721737737097,0.1,66680.0,66675.0,0.27253771]
["bitfinex","BTCUSD",1721737737363,0.1,66680.0,66676.0,0.27161371]
["bitfinex","BTCUSD",1721737737495,0.24997,66680.0,66677.0,0.1245938]
["bitfinex","BTCUSD",1721737737698,0.11652227,66689.0,66679.0,0.1453]
["bitfinex","BTCUSD",1721737737699,0.04459825,66688.0,66679.0,0.1453]
["bitfinex","BTCUSD",1721737737908,0.149956,66686.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737738111,0.39412314,66689.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737738112,0.249959,66685.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737738310,0.1,66688.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737738311,0.299909,66687.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737738530,0.34952489,66689.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737738531,0.1,66686.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737739064,0.149959,66685.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737739295,0.1,66684.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737740423,0.1,66685.0,66680.0,0.15101991]
["bitfinex","BTCUSD",1721737740643,0.149967,66681.0,66680.0,0.15601991]
["bitfinex","BTCUSD",1721737740860,0.149967,66681.0,66680.0,0.28559569]
["bitfinex","BTCUSD",1721737741063,0.149967,66681.0,66680.0,0.28159569]
["bitfinex","BTCUSD",1721737741064,0.449902,66681.0,66680.0,0.28159569]
["bitfinex","BTCUSD",1721737741270,0.50648784,66681.0,66680.0,0.15801991]
["bitfinex","BTCUSD",1721737741470,0.449902,66681.0,66680.0,0.15801991]
["bitfinex","BTCUSD",1721737741890,0.749837,66681.0,66680.0,0.15801991]
["bitfinex","BTCUSD",1721737742732,0.749837,66681.0,66680.0,0.16301991]
["bitfinex","BTCUSD",1721737742940,0.749837,66681.0,66680.0,0.15201991]
["bitfinex","BTCUSD",1721737743069,0.749837,66681.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737743275,0.8636014,66681.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737743480,0.8646014,66681.0,66680.0,0.15501991]
["bitfinex","BTCUSD",1721737743751,0.90922548,66681.0,66680.0,0.15501991]
["bitfinex","BTCUSD",1721737743954,0.90822548,66681.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737744309,0.90822548,66681.0,66680.0,0.15201991]
["bitfinex","BTCUSD",1721737744310,0.794511,66681.0,66680.0,0.15201991]
["bitfinex","BTCUSD",1721737744515,0.750837,66681.0,66680.0,0.15801991]
["bitfinex","BTCUSD",1721737744712,0.79552083,66681.0,66680.0,0.15801991]
["bitfinex","BTCUSD",1721737744887,0.750837,66681.0,66680.0,0.15801991]
["bitfinex","BTCUSD",1721737745464,0.817848,66681.0,66680.0,0.15801991]
["bitfinex","BTCUSD",1721737745614,0.816848,66681.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737745820,0.749837,66681.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737746002,0.7945331,66681.0,66680.0,0.15101991]
["bitfinex","BTCUSD",1721737746288,0.816848,66681.0,66680.0,0.15101991]
["bitfinex","BTCUSD",1721737746488,0.449902,66681.0,66680.0,0.15101991]
["bitfinex","BTCUSD",1721737746882,0.62847832,66681.0,66680.0,0.14801991]
["bitfinex","BTCUSD",1721737747091,1.10691332,66681.0,66680.0,0.001]
["bitfinex","BTCUSD",1721737747289,1.10691332,66681.0,66680.0,0.008]
["bitfinex","BTCUSD",1721737747654,1.40684832,66681.0,66680.0,0.008]
["bitfinex","BTCUSD",1721737747856,1.40684832,66681.0,66680.0,0.005]
["bitfinex","BTCUSD",1721737748043,1.3333589,66681.0,66680.0,0.005]
["bitfinex","BTCUSD",1721737748350,1.3333589,66681.0,66680.0,0.15201991]
["bitfinex","BTCUSD",1721737748351,0.549902,66681.0,66680.0,0.15201991]
["bitfinex","BTCUSD",1721737748561,0.849837,66681.0,66680.0,0.15201991]
["bitfinex","BTCUSD",1721737749527,0.849837,66681.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721737749904,0.849837,66681.0,66680.0,0.15501991]
["bitfinex","BTCUSD",1721737750305,1.27908046,66681.0,66680.0,0.004]
["bitfinex","BTCUSD",1721737750631,1.27908046,66681.0,66680.0,0.009]
["bitfinex","BTCUSD",1721737750991,1.27908046,66681.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721737750992,0.749895,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721737751222,1.41199542,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721737751445,1.77405342,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721737751660,1.77072685,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721737751863,2.18207317,66676.0,66675.0,0.000924]
["bitfinex","BTCUSD",1721737752064,0.150006,66664.0,66663.0,0.125]
["bitfinex","BTCUSD",1721737752212,0.8650306,66664.0,66663.0,0.125]
["bitfinex","BTCUSD",1721737752421,1.5992338,66664.0,66663.0,0.11657637]
["bitfinex","BTCUSD",1721737752625,1.4650546,66664.0,66663.0,0.11657637]
["bitfinex","BTCUSD",1721737753410,1.59918833,66664.0,66663.0,0.11657637]
["bitfinex","BTCUSD",1721737753690,1.4650546,66664.0,66663.0,0.11657637]
["bitfinex","BTCUSD",1721737753928,1.4730546,66664.0,66663.0,0.11757637]
["bitfinex","BTCUSD",1721737754131,1.6066546,66664.0,66663.0,0.11657637]
["bitfinex","BTCUSD",1721737754426,1.6166546,66664.0,66663.0,0.11757637]
["bitfinex","BTCUSD",1721737754726,1.6166546,66664.0,66663.0,0.11857637]
["bitfinex","BTCUSD",1721737754727,1.7986546,66664.0,66663.0,0.11857637]
["bitfinex","BTCUSD",1721737754942,1.82899673,66664.0,66663.0,0.11757637]
["bitfinex","BTCUSD",1721737755188,1.77899673,66664.0,66663.0,0.11757637]
["bitfinex","BTCUSD",1721737755469,1.72899673,66664.0,66663.0,0.11757637]
["bitfinex","BTCUSD",1721737755717,1.70599673,66664.0,66663.0,0.11757637]
["bitfinex","BTCUSD",1721737755973,1.64599673,66664.0,66663.0,0.11657637]
["bitfinex","BTCUSD",1721737756208,1.64599673,66664.0,66663.0,0.11757637]
["bitfinex","BTCUSD",1721737756209,1.65499673,66664.0,66663.0,0.11757637]
["bitfinex","BTCUSD",1721737756425,1.78898233,66664.0,66663.0,0.11757637]
["bitfinex","BTCUSD",1721737756633,1.7256396,66664.0,66663.0,0.11657637]
["bitfinex","BTCUSD",1721737756850,0.9840156,66664.0,66663.0,0.11657637]
["bitfinex","BTCUSD",1721737757051,0.568018,66664.0,66663.0,0.11950037]
["bitfinex","BTCUSD",1721737757258,0.65735444,66664.0,66663.0,0.11950037]
["bitfinex","BTCUSD",1721737757462,0.65735444,66664.0,66663.0,0.11850037]
["bitfinex","BTCUSD",1721737757463,0.72365245,66664.0,66663.0,0.11850037]
["bitfinex","BTCUSD",1721737757699,0.63431601,66664.0,66663.0,0.11850037]
["bitfinex","BTCUSD",1721737757898,1.04599856,66664.0,66663.0,0.11850037]
["bitfinex","BTCUSD",1721737758100,1.23434001,66664.0,66663.0,0.11850037]
["bitfinex","BTCUSD",1721737758300,1.01682801,66664.0,66663.0,0.11850037]
["bitfinex","BTCUSD",1721737758503,1.32584001,66664.0,66663.0,0.11950037]
["bitfinex","BTCUSD",1721737758933,1.02794495,66664.0,66663.0,0.11750037]
["bitfinex","BTCUSD",1721737759265,1.21634001,66664.0,66663.0,0.11750037]
["bitfinex","BTCUSD",1721737759467,1.32794896,66664.0,66663.0,0.11750037]
["bitfinex","BTCUSD",1721737759668,1.70905201,66664.0,66663.0,0.01680044]
["bitfinex","BTCUSD",1721737759964,1.70905201,66664.0,66663.0,0.00067154]
["bitfinex","BTCUSD",1721737759965,1.78205201,66664.0,66663.0,0.00067154]
["bitfinex","BTCUSD",1721737760168,1.78205201,66664.0,66663.0,0.00167154]
["bitfinex","BTCUSD",1721737760169,1.87392975,66664.0,66663.0,0.00167154]
["bitfinex","BTCUSD",1721737760437,1.74905201,66664.0,66663.0,0.00267154]
["bitfinex","BTCUSD",1721737760636,1.78039414,66664.0,66663.0,0.00167154]
["bitfinex","BTCUSD",1721737760791,1.77139414,66664.0,66663.0,0.00067154]
["bitfinex","BTCUSD",1721737760999,1.78039414,66664.0,66663.0,0.00167154]
["bitfinex","BTCUSD",1721737761209,2.57399635,66664.0,66663.0,0.001]
["bitfinex","BTCUSD",1721737761469,2.4853948,66664.0,66663.0,0.001]
["bitfinex","BTCUSD",1721737761671,2.4873948,66664.0,66663.0,0.001]
["bitfinex","BTCUSD",1721737762023,2.46005267,66664.0,66663.0,0.001]
["bitfinex","BTCUSD",1721737762227,1.400256,66654.0,66653.0,0.00018]
["bitfinex","BTCUSD",1721737762457,1.72981678,66654.0,66653.0,0.00018]
["bitfinex","BTCUSD",1721737762651,1.56831479,66654.0,66653.0,0.00018]
["bitfinex","BTCUSD",1721737762856,1.68091479,66654.0,66653.0,0.00018]
["bitfinex","BTCUSD",1721737763405,1.96211479,66654.0,66653.0,0.00018]
["bitfinex","BTCUSD",1721737763591,2.10907744,66654.0,66653.0,0.00018]
["bitfinex","BTCUSD",1721737763841,1.450297,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721737764039,1.860597,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721737764247,2.19992179,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721737764456,2.19992179,66652.0,66624.0,0.0616]
["bitfinex","BTCUSD",1721737764457,1.800555,66649.0,66624.0,0.0616]
["bitfinex","BTCUSD",1721737764673,0.450199,66637.0,66624.0,0.0616]
["bitfinex","BTCUSD",1721737764873,1.287665,66637.0,66624.0,0.0616]
["bitfinex","BTCUSD",1721737765078,1.32692379,66637.0,66624.0,0.0616]
["bitfinex","BTCUSD",1721737765320,1.62705679,66637.0,66624.0,0.0616]
["bitfinex","BTCUSD",1721737765513,1.77401944,66637.0,66624.0,0.0616]
["bitfinex","BTCUSD",1721737765709,1.81855305,66637.0,66624.0,0.0616]
["bitfinex","BTCUSD",1721737765847,1.77401944,66637.0,66624.0,0.0616]
["bitfinex","BTCUSD",1721737766052,2.21395286,66637.0,66614.0,0.064]
["bitfinex","BTCUSD",1721737766250,1.050528,66633.0,66614.0,0.064]
["bitfinex","BTCUSD",1721737766467,1.49259613,66633.0,66614.0,0.064]
["bitfinex","BTCUSD",1721737766668,1.19244513,66633.0,66614.0,0.064]
["bitfinex","BTCUSD",1721737767738,1.20644513,66633.0,66614.0,0.064]
["bitfinex","BTCUSD",1721737767944,1.50659613,66633.0,66614.0,0.064]
["bitfinex","BTCUSD",1721737768170,1.65355878,66633.0,66614.0,0.064]
["bitfinex","BTCUSD",1721737768737,1.63464165,66633.0,66614.0,0.064]
["bitfinex","BTCUSD",1721737768959,1.164528,66633.0,66626.0,0.066]
["bitfinex","BTCUSD",1721737770355,1.177528,66633.0,66626.0,0.066]
["bitfinex","BTCUSD",1721737770582,1.163528,66633.0,66621.0,0.0656]
["bitfinex","BTCUSD",1721737770831,1.17265853,66633.0,66621.0,0.0656]
["bitfinex","BTCUSD",1721737771033,1.19565853,66633.0,66621.0,0.0656]
["bitfinex","BTCUSD",1721737771248,1.34262118,66633.0,66621.0,0.0656]
["bitfinex","BTCUSD",1721737771486,1.35462118,66633.0,66621.0,0.0656]
["bitfinex","BTCUSD",1721737771691,1.34162118,66633.0,66621.0,0.0656]
["bitfinex","BTCUSD",1721737771915,1.31862118,66633.0,66621.0,0.0656]
["bitfinex","BTCUSD",1721737772075,1.32062118,66633.0,66621.0,0.0656]
["bitfinex","BTCUSD",1721737772843,1.33462118,66633.0,66621.0,0.0656]
["bitfinex","BTCUSD",1721737773049,1.18765853,66633.0,66621.0,0.0656]
["bitfinex","BTCUSD",1721737773466,0.88750753,66633.0,66631.0,0.0781]
["bitfinex","BTCUSD",1721737773701,1.18765853,66633.0,66631.0,0.002]
["bitfinex","BTCUSD",1721737773917,1.17365853,66633.0,66631.0,0.002]
["bitfinex","BTCUSD",1721737774545,1.15965853,66633.0,66631.0,0.002]
["bitfinex","BTCUSD",1721737774980,1.17365853,66633.0,66631.0,0.002]
["bitfinex","BTCUSD",1721737775208,1.15965853,66633.0,66631.0,0.002]
["bitfinex","BTCUSD",1721737775427,1.53590953,66633.0,66631.0,0.002]
["bitfinex","BTCUSD",1721737775654,1.54090953,66633.0,66631.0,0.002]
["bitfinex","BTCUSD",1721737775868,1.73787218,66633.0,66631.0,0.002]
["bitfinex","BTCUSD",1721737776065,1.68287218,66633.0,66631.0,0.002]
["bitfinex","BTCUSD",1721737776395,1.68187218,66633.0,66631.0,0.002]
["bitfinex","BTCUSD",1721737776639,1.69287218,66633.0,66631.0,0.002]
["bitfinex","BTCUSD",1721737777040,1.37567927,66633.0,66631.0,0.002]
["bitfinex","BTCUSD",1721737777224,1.32662118,66633.0,66631.0,0.002]
["bitfinex","BTCUSD",1721737777947,0.87950753,66633.0,66632.0,0.1560947]
["bitfinex","BTCUSD",1721737778194,0.57935653,66633.0,66632.0,0.1560947]
["bitfinex","BTCUSD",1721737778409,0.85950753,66633.0,66632.0,0.1560947]
["bitfinex","BTCUSD",1721737778617,0.002794,66645.0,66632.0,0.30311461]
["bitfinex","BTCUSD",1721737778828,0.002794,66645.0,66634.0,0.0758]
["bitfinex","BTCUSD",1721737779031,0.002794,66649.0,66636.0,0.0758]
["bitfinex","BTCUSD",1721737779263,0.04996229,66650.0,66636.0,0.0758]
["bitfinex","BTCUSD",1721737779264,0.04996229,66650.0,66643.0,0.14701991]
["bitfinex","BTCUSD",1721737779467,0.04996229,66650.0,66644.0,0.0758]
["bitfinex","BTCUSD",1721737779672,0.04996229,66650.0,66645.0,0.14701991]
["bitfinex","BTCUSD",1721737779878,0.300068,66652.0,66645.0,0.14701991]
["bitfinex","BTCUSD",1721737780306,0.150035,66651.0,66645.0,0.14701991]
["bitfinex","BTCUSD",1721737780678,0.03091972,66655.0,66645.0,0.14701991]
["bitfinex","BTCUSD",1721737780679,0.300062,66653.0,66645.0,0.14701991]
["bitfinex","BTCUSD",1721737780912,0.03091972,66655.0,66645.0,0.14701991]
["bitfinex","BTCUSD",1721737781115,0.04949731,66658.0,66646.0,0.0758]
["bitfinex","BTCUSD",1721737781315,0.04949731,66658.0,66648.0,0.0751]
["bitfinex","BTCUSD",1721737781517,0.04949731,66658.0,66650.0,0.0751]
["bitfinex","BTCUSD",1721737781749,0.01216213,66664.0,66652.0,0.0614]
["bitfinex","BTCUSD",1721737781867,0.150024,66656.0,66653.0,0.14701991]
["bitfinex","BTCUSD",1721737782067,0.150028,66654.0,66653.0,0.14701991]
["bitfinex","BTCUSD",1721737782263,0.550085,66654.0,66653.0,0.14701991]
["bitfinex","BTCUSD",1721737782548,0.1,66654.0,66653.0,0.14701991]
["bitfinex","BTCUSD",1721737782903,0.1,66654.0,66653.0,0.22211991]
["bitfinex","BTCUSD",1721737783135,0.150014,66661.0,66653.0,0.22211991]
["bitfinex","BTCUSD",1721737783136,0.150013,66661.0,66654.0,0.0614]
["bitfinex","BTCUSD",1721737783331,0.34902489,66665.0,66655.0,0.14701991]
["bitfinex","BTCUSD",1721737783332,0.004,66658.0,66655.0,0.14701991]
["bitfinex","BTCUSD",1721737785122,0.150017,66659.0,66655.0,0.14701991]
["bitfinex","BTCUSD",1721737785326,0.1,66658.0,66655.0,0.14701991]
["bitfinex","BTCUSD",1721737785529,0.1,66658.0,66655.0,0.15001991]
["bitfinex","BTCUSD",1721737785530,0.450072,66656.0,66655.0,0.15001991]
["bitfinex","BTCUSD",1721737785727,0.31238014,66656.0,66655.0,0.15001991]
["bitfinex","BTCUSD",1721737785951,0.1,66656.0,66655.0,0.15001991]
["bitfinex","BTCUSD",1721737786226,0.1,66656.0,66655.0,0.14701991]
["bitfinex","BTCUSD",1721737786652,0.1,66656.0,66655.0,0.15201991]
["bitfinex","BTCUSD",1721737786955,0.60004,66663.0,66655.0,0.15201991]
["bitfinex","BTCUSD",1721737786956,0.150015,66660.0,66655.0,0.14901991]
["bitfinex","BTCUSD",1721737787083,0.400022,66662.0,66655.0,0.14901991]
["bitfinex","BTCUSD",1721737787084,0.1,66659.0,66655.0,0.14901991]
["bitfinex","BTCUSD",1721737787285,0.001,66656.0,66655.0,0.15601991]
["bitfinex","BTCUSD",1721737788101,0.4761736,66656.0,66655.0,0.15601991]
["bitfinex","BTCUSD",1721737788425,0.551072,66656.0,66655.0,0.15601991]
["bitfinex","BTCUSD",1721737788630,0.85112,66656.0,66655.0,0.009]
["bitfinex","BTCUSD",1721737789244,0.85112,66656.0,66655.0,0.007]
["bitfinex","BTCUSD",1721737789391,0.9662349,66656.0,66655.0,0.007]
["bitfinex","BTCUSD",1721737789600,0.9662349,66656.0,66655.0,0.012]
["bitfinex","BTCUSD",1721737789794,0.85112,66656.0,66655.0,0.012]
["bitfinex","BTCUSD",1721737792745,1.151168,66656.0,66655.0,0.012]
["bitfinex","BTCUSD",1721737792922,0.85112,66656.0,66655.0,0.012]
["bitfinex","BTCUSD",1721737795005,1.151168,66656.0,66655.0,0.012]
["bitfinex","BTCUSD",1721737796380,1.151168,66656.0,66655.0,0.007]
["bitfinex","BTCUSD",1721737796605,0.450153,66644.0,66643.0,0.0619]
["bitfinex","BTCUSD",1721737796836,0.450153,66644.0,66643.0,0.20891991]
["bitfinex","BTCUSD",1721737798047,0.750255,66644.0,66643.0,0.20891991]
["bitfinex","BTCUSD",1721737798288,0.750255,66644.0,66634.0,0.1415]
["bitfinex","BTCUSD",1721737798289,0.150067,66637.0,66634.0,0.1415]
["bitfinex","BTCUSD",1721737798525,0.300102,66644.0,66634.0,0.1415]
["bitfinex","BTCUSD",1721737798526,0.150063,66639.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721737798990,0.150064,66638.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721737799689,0.001,66637.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721737799944,0.001,66637.0,66636.0,0.1411]
["bitfinex","BTCUSD",1721737800169,0.001,66637.0,66636.0,0.28811991]
["bitfinex","BTCUSD",1721737800415,0.001,66638.0,66636.0,0.28811991]
["bitfinex","BTCUSD",1721737800664,0.151064,66638.0,66637.0,0.14701991]
["bitfinex","BTCUSD",1721737800907,0.001,66638.0,66637.0,0.14701991]
["bitfinex","BTCUSD",1721737801935,0.001,66638.0,66637.0,0.28691991]
["bitfinex","BTCUSD",1721737802605,0.04954091,66649.0,66637.0,0.28691991]
["bitfinex","BTCUSD",1721737802606,0.150051,66644.0,66637.0,0.28691991]
["bitfinex","BTCUSD",1721737802861,0.102794,66645.0,66637.0,0.28691991]
["bitfinex","BTCUSD",1721737802862,0.0580872,66643.0,66637.0,0.28691991]
["bitfinex","BTCUSD",1721737803117,0.150056,66642.0,66637.0,0.28691991]
["bitfinex","BTCUSD",1721737803374,0.001,66638.0,66637.0,0.28791991]
["bitfinex","BTCUSD",1721737803620,0.001,66638.0,66637.0,0.28691991]
["bitfinex","BTCUSD",1721737803872,0.001,66638.0,66637.0,0.28791991]
["bitfinex","BTCUSD",1721737804773,0.002,66638.0,66637.0,0.29291991]
["bitfinex","BTCUSD",1721737805247,0.001,66638.0,66637.0,0.28791991]
["bitfinex","BTCUSD",1721737805539,0.300114,66642.0,66637.0,0.28691991]
["bitfinex","BTCUSD",1721737805782,0.002,66638.0,66637.0,0.29291991]
["bitfinex","BTCUSD",1721737806029,0.152064,66638.0,66637.0,0.29291991]
["bitfinex","BTCUSD",1721737806500,0.450193,66638.0,66637.0,0.28691991]
["bitfinex","BTCUSD",1721737806739,0.8553649,66638.0,66637.0,0.29191991]
["bitfinex","BTCUSD",1721737806972,1.150451,66638.0,66637.0,0.15301991]
["bitfinex","BTCUSD",1721737807237,1.150451,66638.0,66637.0,0.15201991]
["bitfinex","BTCUSD",1721737807238,0.850322,66638.0,66637.0,0.15201991]
["bitfinex","BTCUSD",1721737807497,0.250064,66638.0,66637.0,0.15201991]
["bitfinex","BTCUSD",1721737807732,0.1,66638.0,66637.0,0.15201991]
["bitfinex","BTCUSD",1721737807961,0.1,66638.0,66637.0,0.23171991]
["bitfinex","BTCUSD",1721737808202,0.002,66642.0,66639.0,0.0833]
["bitfinex","BTCUSD",1721737808436,0.002,66642.0,66637.0,0.15201991]
["bitfinex","BTCUSD",1721737808437,0.002,66642.0,66641.0,0.29621991]
["bitfinex","BTCUSD",1721737808672,0.002,66642.0,66641.0,0.42088281]
["bitfinex","BTCUSD",1721737808909,0.001,66642.0,66641.0,0.92105481]
["bitfinex","BTCUSD",1721737809148,0.04954091,66649.0,66645.0,0.1434]
["bitfinex","BTCUSD",1721737809383,0.002794,66652.0,66649.0,0.1434]
["bitfinex","BTCUSD",1721737809768,0.3446196,66663.0,66650.0,0.27166431]
["bitfinex","BTCUSD",1721737809769,0.04913332,66659.0,66650.0,0.27166431]
["bitfinex","BTCUSD",1721737809964,0.04913332,66659.0,66651.0,0.12463966]
["bitfinex","BTCUSD",1721737810192,0.04913332,66659.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737810414,0.14913332,66659.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737810596,0.15002,66658.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737810791,0.1,66657.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737811036,0.250022,66657.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737811255,0.08992213,66656.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737811682,0.52358042,66653.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737811897,0.850152,66653.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737812320,0.1,66653.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737812993,0.250028,66654.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737813184,0.15003,66653.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737813395,1.2352261,66653.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737813744,1.19482306,66653.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737813955,1.21712809,66653.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721737814162,1.21712809,66653.0,66641.0,0.0625]
["bitfinex","BTCUSD",1721737814163,0.150055,66642.0,66641.0,0.0625]
["bitfinex","BTCUSD",1721737814383,0.150055,66642.0,66641.0,0.20951991]
["bitfinex","BTCUSD",1721737814590,0.450166,66642.0,66641.0,0.20951991]
["bitfinex","BTCUSD",1721737815903,0.750277,66642.0,66641.0,0.20951991]
["bitfinex","BTCUSD",1721737816109,0.450166,66642.0,66641.0,0.15404153]
["bitfinex","BTCUSD",1721737816313,0.150055,66642.0,66641.0,0.15404153]
["bitfinex","BTCUSD",1721737816518,0.300098,66645.0,66641.0,0.15404153]
["bitfinex","BTCUSD",1721737816519,0.150053,66643.0,66641.0,0.15404153]
["bitfinex","BTCUSD",1721737816720,0.150053,66643.0,66642.0,0.14701991]
["bitfinex","BTCUSD",1721737816931,0.450159,66643.0,66642.0,0.15404062]
["bitfinex","BTCUSD",1721737817134,0.5251833,66643.0,66642.0,0.15404062]
["bitfinex","BTCUSD",1721737817976,1.1253953,66643.0,66642.0,0.00702071]
["bitfinex","BTCUSD",1721737818394,1.1253953,66643.0,66637.0,0.0621]
["bitfinex","BTCUSD",1721737818395,0.450193,66638.0,66637.0,0.0621]
["bitfinex","BTCUSD",1721737818609,0.450193,66638.0,66637.0,0.33379206]
["bitfinex","BTCUSD",1721737818810,0.750322,66638.0,66637.0,0.20911991]
["bitfinex","BTCUSD",1721737819019,0.450193,66638.0,66637.0,0.21696837]
["bitfinex","BTCUSD",1721737819641,0.450193,66638.0,66637.0,0.3416385]
["bitfinex","BTCUSD",1721737819853,0.450193,66638.0,66637.0,0.33379004]
["bitfinex","BTCUSD",1721737820059,0.450193,66638.0,66637.0,0.3416385]
["bitfinex","BTCUSD",1721737820473,0.150064,66638.0,66637.0,0.3416385]
["bitfinex","BTCUSD",1721737820897,0.450193,66638.0,66637.0,0.3416385]
["bitfinex","BTCUSD",1721737821101,0.751322,66638.0,66637.0,0.22396837]
["bitfinex","BTCUSD",1721737821303,0.79598052,66638.0,66637.0,0.23496837]
["bitfinex","BTCUSD",1721737821511,0.79598052,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721737821512,1.1965414,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721737821711,1.40818771,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721737822370,1.2965414,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721737822780,0.9964124,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721737823207,1.10816148,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721737823415,0.9964124,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721737823822,1.10820187,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721737824282,0.9964124,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721737824491,1.2965414,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721737824703,0.9964124,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721737824915,1.2965414,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721737826197,1.66828659,66638.0,66637.0,0.018]
["bitfinex","BTCUSD",1721737826527,1.66728659,66638.0,66637.0,0.007]
["bitfinex","BTCUSD",1721737827162,1.429961,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737827368,1.529961,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737828471,1.591261,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737829091,1.58132453,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737829293,1.66396995,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737829498,1.61521762,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737829732,1.75722657,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721737829942,1.67194842,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721737830148,1.66394842,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737830575,1.529961,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737830806,1.529961,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721737831021,1.150514,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737831243,0.850367,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737831446,0.97974726,66634.0,66633.0,0.14794391]
["bitfinex","BTCUSD",1721737831863,0.94668021,66634.0,66633.0,0.14894391]
["bitfinex","BTCUSD",1721737832065,0.93968021,66634.0,66633.0,0.15603348]
["bitfinex","BTCUSD",1721737832926,1.23982721,66634.0,66633.0,0.15603348]
["bitfinex","BTCUSD",1721737833549,1.23982721,66634.0,66633.0,0.00901357]
["bitfinex","BTCUSD",1721737833779,1.50714155,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737833990,1.71797534,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737834197,1.71997534,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737834609,1.71997534,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721737834830,1.73397534,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721737835936,1.166514,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721737836355,1.27811796,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721737836559,1.27811796,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737836560,1.26411796,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737836781,1.150514,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737837259,1.23980145,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737837537,1.23980145,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721737837538,1.38287377,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721737837761,1.3828736,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721737837965,1.3758736,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737838197,1.3898736,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721737838433,1.3918736,66634.0,66633.0,0.001924]
["bitfinex","BTCUSD",1721737838632,1.40019543,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737838838,1.28858632,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737839040,1.28958632,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737839452,1.28858632,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737839802,1.28758632,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737840009,1.40721923,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737840211,1.50246444,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737840776,1.88271144,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737840980,1.99551144,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737841179,1.99651144,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737841497,1.99751144,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737841690,2.34765844,66634.0,66633.0,0.000924]
["bitfinex","BTCUSD",1721737841896,1.450679,66633.0,66632.0,0.0151947]
["bitfinex","BTCUSD",1721737842093,1.97687121,66633.0,66632.0,0.0151947]
["bitfinex","BTCUSD",1721737842310,2.42082221,66633.0,66632.0,0.0151947]
["bitfinex","BTCUSD",1721737842746,2.62902221,66633.0,66612.0,0.0789]
["bitfinex","BTCUSD",1721737842973,0.450355,66614.0,66612.0,0.0789]
["bitfinex","BTCUSD",1721737843192,0.450355,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737843193,1.26231857,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737843621,1.30690269,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737843837,1.26231857,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737845616,1.36218492,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737846379,1.66242192,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737846578,1.85397074,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737846751,1.80938457,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737847189,1.8589292,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737847923,1.81438457,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737848094,1.86291842,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737848296,1.85891842,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737848767,1.86291842,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737848977,1.95048279,66614.0,66611.0,0.002]
["bitfinex","BTCUSD",1721737849186,1.95048279,66614.0,66611.0,1e-08]
["bitfinex","BTCUSD",1721737849187,1.259061,66612.0,66611.0,1e-08]
["bitfinex","BTCUSD",1721737849394,1.259061,66612.0,66593.0,0.0605]
["bitfinex","BTCUSD",1721737849395,0.658588,66609.0,66593.0,0.0605]
["bitfinex","BTCUSD",1721737849603,1.259106,66609.0,66593.0,0.0605]
["bitfinex","BTCUSD",1721737849778,1.77944172,66609.0,66593.0,0.0605]
["bitfinex","BTCUSD",1721737850025,2.08460437,66609.0,66593.0,0.0605]
["bitfinex","BTCUSD",1721737850232,1.80888777,66609.0,66593.0,0.0605]
["bitfinex","BTCUSD",1721737851465,1.82088777,66609.0,66608.0,0.010295]
["bitfinex","BTCUSD",1721737852210,1.83188777,66609.0,66608.0,0.010295]
["bitfinex","BTCUSD",1721737852419,2.12000437,66609.0,66608.0,0.010295]
["bitfinex","BTCUSD",1721737852657,1.97548777,66609.0,66608.0,0.010295]
["bitfinex","BTCUSD",1721737852856,1.87562142,66609.0,66608.0,0.010295]
["bitfinex","BTCUSD",1721737853085,1.73202142,66609.0,66608.0,0.010295]
["bitfinex","BTCUSD",1721737853300,0.98454077,66609.0,66608.0,0.010295]
["bitfinex","BTCUSD",1721737853509,1.23088383,66609.0,66608.0,0.010295]
["bitfinex","BTCUSD",1721737853730,0.93062483,66609.0,66608.0,0.010295]
["bitfinex","BTCUSD",1721737854002,0.63036583,66609.0,66608.0,0.010295]
["bitfinex","BTCUSD",1721737854507,0.60736583,66609.0,66608.0,0.01762349]
["bitfinex","BTCUSD",1721737854760,0.60736583,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737854761,0.62936583,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737854952,0.69100517,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737855087,0.31810683,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737855290,0.011,66609.0,66608.0,0.15631491]
["bitfinex","BTCUSD",1721737855507,0.011,66609.0,66608.0,0.3104434]
["bitfinex","BTCUSD",1721737855711,0.016,66609.0,66608.0,0.3104434]
["bitfinex","BTCUSD",1721737855953,0.016,66609.0,66608.0,0.30211491]
["bitfinex","BTCUSD",1721737856087,0.155129,66609.0,66608.0,0.31044056]
["bitfinex","BTCUSD",1721737856288,0.005,66609.0,66608.0,0.31044056]
["bitfinex","BTCUSD",1721737856513,0.011,66609.0,66608.0,0.31044056]
["bitfinex","BTCUSD",1721737857163,0.005,66609.0,66608.0,0.31044056]
["bitfinex","BTCUSD",1721737857549,0.300227,66617.0,66608.0,0.31044056]
["bitfinex","BTCUSD",1721737857550,0.15012,66613.0,66610.0,0.1443]
["bitfinex","BTCUSD",1721737857820,0.102794,66612.0,66611.0,0.14701991]
["bitfinex","BTCUSD",1721737857991,0.1,66612.0,66611.0,0.14701991]
["bitfinex","BTCUSD",1721737858200,0.1,66612.0,66611.0,0.15534281]
["bitfinex","BTCUSD",1721737858623,0.550369,66612.0,66611.0,0.0083229]
["bitfinex","BTCUSD",1721737858828,1.2058979,66612.0,66611.0,0.0083229]
["bitfinex","BTCUSD",1721737859234,0.750625,66611.0,66610.0,0.005]
["bitfinex","BTCUSD",1721737859435,0.850625,66611.0,66610.0,0.005]
["bitfinex","BTCUSD",1721737859648,0.750647,66609.0,66608.0,0.014295]
["bitfinex","BTCUSD",1721737859779,0.97123999,66609.0,66608.0,0.016295]
["bitfinex","BTCUSD",1721737860415,1.27149899,66609.0,66608.0,0.016295]
["bitfinex","BTCUSD",1721737860877,1.27149899,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737861454,1.27149899,66609.0,66608.0,0.012295]
["bitfinex","BTCUSD",1721737861934,1.27149899,66609.0,66608.0,0.015295]
["bitfinex","BTCUSD",1721737862139,1.150906,66609.0,66608.0,0.015295]
["bitfinex","BTCUSD",1721737862575,1.451165,66609.0,66608.0,0.015295]
["bitfinex","BTCUSD",1721737862991,1.595065,66609.0,66608.0,0.012295]
["bitfinex","BTCUSD",1721737863807,1.595065,66609.0,66608.0,0.014295]
["bitfinex","BTCUSD",1721737864007,1.74202765,66609.0,66608.0,0.014295]
["bitfinex","BTCUSD",1721737865236,1.20423075,66609.0,66608.0,0.014295]
["bitfinex","BTCUSD",1721737865426,1.150906,66609.0,66608.0,0.014295]
["bitfinex","BTCUSD",1721737867547,1.451165,66609.0,66608.0,0.014295]
["bitfinex","BTCUSD",1721737867763,1.501165,66609.0,66608.0,0.014295]
["bitfinex","BTCUSD",1721737868023,1.90474875,66609.0,66608.0,0.014295]
["bitfinex","BTCUSD",1721737868225,2.2024399,66609.0,66608.0,0.014295]
["bitfinex","BTCUSD",1721737868419,1.9306809,66609.0,66608.0,0.014295]
["bitfinex","BTCUSD",1721737868634,1.8415524,66609.0,66608.0,0.011295]
["bitfinex","BTCUSD",1721737868829,1.85839811,66609.0,66608.0,0.011295]
["bitfinex","BTCUSD",1721737869032,1.86439811,66609.0,66608.0,0.011295]
["bitfinex","BTCUSD",1721737869233,1.7975524,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737869406,1.7915524,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737869611,1.8115524,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737870015,1.7985524,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737870215,1.8876809,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737870417,1.75271825,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737870595,0.97688769,66609.0,66608.0,0.069495]
["bitfinex","BTCUSD",1721737870794,0.574388,66609.0,66608.0,0.21651491]
["bitfinex","BTCUSD",1721737871023,0.574388,66609.0,66608.0,0.22492516]
["bitfinex","BTCUSD",1721737871220,0.124,66609.0,66608.0,0.22492516]
["bitfinex","BTCUSD",1721737871578,0.024,66609.0,66608.0,0.22492516]
["bitfinex","BTCUSD",1721737871845,0.012,66609.0,66608.0,0.42604586]
["bitfinex","BTCUSD",1721737872244,0.024,66609.0,66608.0,0.42604586]
["bitfinex","BTCUSD",1721737872664,0.024,66609.0,66608.0,0.30132516]
["bitfinex","BTCUSD",1721737872665,0.012,66609.0,66608.0,0.30132516]
["bitfinex","BTCUSD",1721737872996,0.012,66609.0,66608.0,0.58007377]
["bitfinex","BTCUSD",1721737873233,0.024,66609.0,66608.0,0.42594177]
["bitfinex","BTCUSD",1721737873546,0.025,66609.0,66608.0,0.42994177]
["bitfinex","BTCUSD",1721737873748,0.001,66609.0,66608.0,0.42878174]
["bitfinex","BTCUSD",1721737873999,0.001,66609.0,66608.0,0.55223949]
["bitfinex","BTCUSD",1721737874171,0.001,66609.0,66608.0,0.55723949]
["bitfinex","BTCUSD",1721737874172,0.002,66609.0,66608.0,0.55723949]
["bitfinex","BTCUSD",1721737874958,0.001,66609.0,66608.0,0.55323949]
["bitfinex","BTCUSD",1721737875158,0.002,66609.0,66608.0,0.55923949]
["bitfinex","BTCUSD",1721737877667,0.52633691,66609.0,66608.0,0.42478174]
["bitfinex","BTCUSD",1721737877873,0.82659591,66609.0,66608.0,0.42478174]
["bitfinex","BTCUSD",1721737878289,1.12685491,66609.0,66608.0,0.14116183]
["bitfinex","BTCUSD",1721737878440,1.22685491,66609.0,66608.0,0.14116183]
["bitfinex","BTCUSD",1721737878647,1.150906,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737878842,1.151906,66609.0,66608.0,0.13775158]
["bitfinex","BTCUSD",1721737879087,1.19651353,66609.0,66608.0,0.13775158]
["bitfinex","BTCUSD",1721737879263,1.19751353,66609.0,66608.0,0.14375158]
["bitfinex","BTCUSD",1721737879484,1.152906,66609.0,66608.0,0.14375158]
["bitfinex","BTCUSD",1721737879687,1.21980011,66609.0,66608.0,0.14375158]
["bitfinex","BTCUSD",1721737880354,1.54235714,66609.0,66608.0,0.14375158]
["bitfinex","BTCUSD",1721737880529,1.453165,66609.0,66608.0,0.14375158]
["bitfinex","BTCUSD",1721737881336,1.452165,66609.0,66608.0,0.13775158]
["bitfinex","BTCUSD",1721737881538,1.58698139,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737881741,1.59198139,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737881942,1.59598139,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737882143,1.59098139,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737882365,1.50746284,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737882539,1.52746284,66609.0,66608.0,0.13375158]
["bitfinex","BTCUSD",1721737883154,1.53146284,66609.0,66608.0,0.13375158]
["bitfinex","BTCUSD",1721737883384,0.860647,66609.0,66608.0,0.13375158]
["bitfinex","BTCUSD",1721737883596,0.860647,66609.0,66608.0,0.14209109]
["bitfinex","BTCUSD",1721737883840,0.94988429,66609.0,66608.0,0.14209109]
["bitfinex","BTCUSD",1721737884037,0.62734435,66609.0,66608.0,0.289111]
["bitfinex","BTCUSD",1721737884244,0.96348418,66609.0,66608.0,0.14109109]
["bitfinex","BTCUSD",1721737884444,1.05272147,66609.0,66608.0,0.14109109]
["bitfinex","BTCUSD",1721737884648,1.05272147,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737884902,1.06072147,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737885114,0.96348418,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737885531,0.96348418,66609.0,66608.0,0.1410854]
["bitfinex","BTCUSD",1721737885781,0.96948418,66609.0,66608.0,0.1410854]
["bitfinex","BTCUSD",1721737886211,1.08109999,66609.0,66608.0,0.1410854]
["bitfinex","BTCUSD",1721737886414,1.08109999,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737886415,1.08111596,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737886584,1.38137519,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737886933,1.26974318,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737887348,1.26574318,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737887551,1.07712778,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737887763,1.07912778,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737887972,0.854647,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737888123,0.9662906,66609.0,66608.0,0.13275158]
["bitfinex","BTCUSD",1721737888540,0.9662906,66609.0,66608.0,0.35477149]
["bitfinex","BTCUSD",1721737888541,0.104,66609.0,66608.0,0.35477149]
["bitfinex","BTCUSD",1721737888842,0.004,66609.0,66608.0,0.36309399]
["bitfinex","BTCUSD",1721737889043,0.454388,66609.0,66608.0,0.36309399]
["bitfinex","BTCUSD",1721737889272,0.554388,66609.0,66608.0,0.36309399]
["bitfinex","BTCUSD",1721737889473,0.64371313,66609.0,66608.0,0.36309399]
["bitfinex","BTCUSD",1721737889832,1.04961698,66609.0,66608.0,0.36309399]
["bitfinex","BTCUSD",1721737890054,1.04961698,66609.0,66608.0,0.14107408]
["bitfinex","BTCUSD",1721737890264,0.96029185,66609.0,66608.0,0.0176175]
["bitfinex","BTCUSD",1721737890500,1.26055085,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737890697,1.32055085,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737892451,1.62080985,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737892665,1.67080985,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737893005,2.53264747,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737893219,2.25538847,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737893425,2.35861219,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737893600,2.4467036,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737893802,2.7469626,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737894042,2.4467036,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737894259,2.4447036,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737894479,2.4539798,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737894679,2.31328294,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737894883,2.26328294,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737895083,2.61354194,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737895293,2.20128294,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737895496,2.21528294,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737895708,2.22928294,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737897178,1.76044306,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737897387,1.68644306,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737897590,1.1881822,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737897796,1.30813044,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737897997,1.1741822,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737898392,1.1601822,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737898645,1.32114485,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737898848,1.55474485,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737899050,2.31022546,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737899476,2.36028463,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737899677,2.31658247,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737900238,2.36658247,66609.0,66608.0,0.009295]
["bitfinex","BTCUSD",1721737900814,1.449418,66607.0,66606.0,1e-08]
["bitfinex","BTCUSD",1721737901016,1.84606555,66607.0,66600.0,0.01068168]
["bitfinex","BTCUSD",1721737901227,1.051032,66601.0,66600.0,0.01068168]
["bitfinex","BTCUSD",1721737901399,1.551327,66601.0,66600.0,0.01068168]
["bitfinex","BTCUSD",1721737901604,1.69834882,66601.0,66600.0,0.01068168]
["bitfinex","BTCUSD",1721737902041,1.64834882,66601.0,66600.0,0.01068168]
["bitfinex","BTCUSD",1721737902247,1.69834882,66601.0,66600.0,0.01068168]
["bitfinex","BTCUSD",1721737902672,1.89574882,66601.0,66600.0,0.01068168]
["bitfinex","BTCUSD",1721737902873,1.91835706,66601.0,66600.0,0.01068168]
["bitfinex","BTCUSD",1721737903071,1.99235463,66601.0,66600.0,0.01068168]
["bitfinex","BTCUSD",1721737903280,2.00635463,66601.0,66600.0,0.01068168]
["bitfinex","BTCUSD",1721737903485,2.41247793,66601.0,66600.0,0.01068168]
["bitfinex","BTCUSD",1721737903966,2.33848036,66601.0,66600.0,0.01068168]
["bitfinex","BTCUSD",1721737904151,2.41183617,66601.0,66600.0,0.01068168]
["bitfinex","BTCUSD",1721737904364,1.35153,66591.0,66590.0,0.15580698]
["bitfinex","BTCUSD",1721737904581,1.45153,66591.0,66590.0,0.15580698]
["bitfinex","BTCUSD",1721737906082,1.46353,66591.0,66590.0,0.15580698]
["bitfinex","BTCUSD",1721737906509,1.32479072,66591.0,66590.0,0.23250698]
["bitfinex","BTCUSD",1721737906710,0.96407396,66591.0,66590.0,0.29760698]
["bitfinex","BTCUSD",1721737906940,0.86285,66591.0,66590.0,0.29760698]
["bitfinex","BTCUSD",1721737907158,0.95207409,66591.0,66590.0,0.30614492]
["bitfinex","BTCUSD",1721737907343,1.16319,66591.0,66590.0,0.29760698]
["bitfinex","BTCUSD",1721737907547,0.86285,66591.0,66590.0,0.30614492]
["bitfinex","BTCUSD",1721737907676,1.04949909,66591.0,66590.0,0.30614492]
["bitfinex","BTCUSD",1721737907876,0.86285,66591.0,66590.0,0.30614492]
["bitfinex","BTCUSD",1721737908120,0.85085,66591.0,66590.0,0.29760698]
["bitfinex","BTCUSD",1721737908474,0.87485,66591.0,66590.0,0.30613674]
["bitfinex","BTCUSD",1721737908680,0.96015758,66591.0,66590.0,0.30613674]
["bitfinex","BTCUSD",1721737908828,0.93615758,66591.0,66590.0,0.30613674]
["bitfinex","BTCUSD",1721737909031,1.0030631,66591.0,66590.0,0.30613674]
["bitfinex","BTCUSD",1721737909235,1.0070631,66591.0,66590.0,0.29760698]
["bitfinex","BTCUSD",1721737909435,0.94015758,66591.0,66590.0,0.29760698]
["bitfinex","BTCUSD",1721737909817,0.93615758,66591.0,66590.0,0.29760698]
["bitfinex","BTCUSD",1721737910039,1.00305692,66591.0,66590.0,0.29760698]
["bitfinex","BTCUSD",1721737910453,0.93615758,66591.0,66590.0,0.29760698]
["bitfinex","BTCUSD",1721737910658,1.00305692,66591.0,66590.0,0.29760698]
["bitfinex","BTCUSD",1721737910999,0.93615758,66591.0,66590.0,0.29760698]
["bitfinex","BTCUSD",1721737911540,1.00304143,66591.0,66590.0,0.29760698]
["bitfinex","BTCUSD",1721737911998,1.30338143,66591.0,66590.0,0.29760698]
["bitfinex","BTCUSD",1721737912207,0.05,66581.0,66574.0,0.001]
["bitfinex","BTCUSD",1721737912412,1.72576042,66575.0,66574.0,0.001]
["bitfinex","BTCUSD",1721737912616,0.751065,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721737912834,0.751065,66572.0,66569.0,0.00942103]
["bitfinex","BTCUSD",1721737912835,0.450652,66570.0,66569.0,0.00942103]
["bitfinex","BTCUSD",1721737913049,1.151522,66570.0,66569.0,0.00942103]
["bitfinex","BTCUSD",1721737913252,1.451957,66570.0,66569.0,0.00164323]
["bitfinex","BTCUSD",1721737913461,1.56331401,66570.0,66569.0,0.00164323]
["bitfinex","BTCUSD",1721737913666,1.60073231,66570.0,66569.0,0.00164323]
["bitfinex","BTCUSD",1721737913870,1.65139332,66570.0,66569.0,0.00164323]
["bitfinex","BTCUSD",1721737914085,2.07389129,66570.0,66569.0,0.00164323]
["bitfinex","BTCUSD",1721737914290,2.19153107,66570.0,66569.0,0.00164323]
["bitfinex","BTCUSD",1721737914489,1.89109607,66570.0,66569.0,0.00164323]
["bitfinex","BTCUSD",1721737914808,2.00230636,66570.0,66569.0,0.00164323]
["bitfinex","BTCUSD",1721737914945,0.751132,66566.0,66543.0,0.0653]
["bitfinex","BTCUSD",1721737915155,0.80179301,66566.0,66543.0,0.0653]
["bitfinex","BTCUSD",1721737915366,1.24672534,66566.0,66559.0,0.0627]
["bitfinex","BTCUSD",1721737915563,1.20224601,66566.0,66559.0,0.0627]
["bitfinex","BTCUSD",1721737915759,1.151585,66566.0,66559.0,0.0627]
["bitfinex","BTCUSD",1721737915999,1.20224601,66566.0,66558.0,0.001]
["bitfinex","BTCUSD",1721737916371,1.33741069,66566.0,66558.0,0.001]
["bitfinex","BTCUSD",1721737916572,1.35141069,66566.0,66558.0,0.001]
["bitfinex","BTCUSD",1721737917158,1.60120268,66566.0,66558.0,0.001]
["bitfinex","BTCUSD",1721737917367,1.35141069,66566.0,66558.0,0.001]
["bitfinex","BTCUSD",1721737917590,1.65186369,66566.0,66558.0,0.001]
["bitfinex","BTCUSD",1721737918002,1.65886369,66566.0,66558.0,0.001]
["bitfinex","BTCUSD",1721737918413,1.68571414,66566.0,66558.0,0.001]
["bitfinex","BTCUSD",1721737918587,1.38526114,66566.0,66558.0,0.001]
["bitfinex","BTCUSD",1721737918793,1.39526114,66566.0,66558.0,0.001]
["bitfinex","BTCUSD",1721737919212,1.38526114,66566.0,66558.0,0.001]
["bitfinex","BTCUSD",1721737919427,1.26409646,66566.0,66562.0,0.0613]
["bitfinex","BTCUSD",1721737919604,1.23024601,66566.0,66562.0,0.0613]
["bitfinex","BTCUSD",1721737920350,1.24224601,66566.0,66562.0,0.0613]
["bitfinex","BTCUSD",1721737921020,1.21424601,66566.0,66562.0,0.0613]
["bitfinex","BTCUSD",1721737921243,1.36120866,66566.0,66562.0,0.0613]
["bitfinex","BTCUSD",1721737921473,1.36820866,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737921890,1.36120866,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737922244,1.35520866,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737922445,0.863132,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737922676,0.863132,66566.0,66565.0,0.16313861]
["bitfinex","BTCUSD",1721737922677,0.262226,66566.0,66565.0,0.16313861]
["bitfinex","BTCUSD",1721737922918,0.556679,66566.0,66565.0,0.16313861]
["bitfinex","BTCUSD",1721737923324,1.163585,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737923525,1.27484996,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737923770,1.27984996,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737923969,0.862132,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737924100,0.851132,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737924951,0.857132,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737925504,0.851132,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737925720,0.856132,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737925922,0.94765166,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737926344,0.94265166,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737926548,0.94465166,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737926758,1.24510466,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737926962,1.24010466,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737927364,0.94065166,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737928162,0.854132,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737928488,0.852132,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737928732,0.852132,66566.0,66565.0,0.16313861]
["bitfinex","BTCUSD",1721737928733,0.250226,66566.0,66565.0,0.16313861]
["bitfinex","BTCUSD",1721737928928,0.550679,66566.0,66565.0,0.16313861]
["bitfinex","BTCUSD",1721737929177,0.556679,66566.0,66565.0,0.16313861]
["bitfinex","BTCUSD",1721737929293,0.558679,66566.0,66565.0,0.16313861]
["bitfinex","BTCUSD",1721737929493,1.239297,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737929912,1.237297,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737930113,1.238297,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737930356,1.152585,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737930758,0.852132,66566.0,66565.0,0.1614187]
["bitfinex","BTCUSD",1721737931047,0.251226,66566.0,66565.0,0.30843861]
["bitfinex","BTCUSD",1721737931267,0.101,66566.0,66565.0,0.30843861]
["bitfinex","BTCUSD",1721737931515,0.001,66566.0,66565.0,0.30843861]
["bitfinex","BTCUSD",1721737931728,0.300427,66572.0,66565.0,0.30843861]
["bitfinex","BTCUSD",1721737931950,0.04934511,66579.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737932200,0.303194,66578.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737932443,0.150218,66570.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737932657,0.3004,66578.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737932658,0.300431,66571.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737932886,0.3004,66578.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737932887,0.300422,66573.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737933092,0.300431,66571.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737933320,0.250219,66570.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737933541,0.250218,66570.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737933832,0.15022,66569.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737934015,0.751122,66567.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737934236,0.86045922,66567.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737934458,0.56001022,66567.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737934673,0.400439,66570.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737934912,0.150222,66568.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737935761,0.150224,66567.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737935980,0.300441,66569.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737935981,0.150224,66568.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737936215,0.150224,66567.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737936557,0.150222,66568.0,66566.0,0.20941991]
["bitfinex","BTCUSD",1721737936954,0.002794,66584.0,66567.0,0.29141991]
["bitfinex","BTCUSD",1721737937202,0.04440022,66590.0,66570.0,0.1444]
["bitfinex","BTCUSD",1721737937203,0.002794,66585.0,66570.0,0.1444]
["bitfinex","BTCUSD",1721737937454,0.300369,66585.0,66575.0,0.0615]
["bitfinex","BTCUSD",1721737937735,0.150201,66578.0,66575.0,0.1444]
["bitfinex","BTCUSD",1721737937975,0.300383,66582.0,66575.0,0.1444]
["bitfinex","BTCUSD",1721737937976,0.150197,66580.0,66575.0,0.1444]
["bitfinex","BTCUSD",1721737938248,0.300372,66585.0,66575.0,0.1444]
["bitfinex","BTCUSD",1721737938249,0.150193,66581.0,66575.0,0.1444]
["bitfinex","BTCUSD",1721737938464,0.0303166,66584.0,66576.0,0.14701991]
["bitfinex","BTCUSD",1721737938728,0.450606,66577.0,66576.0,0.14701991]
["bitfinex","BTCUSD",1721737939979,0.75101,66577.0,66576.0,0.14701991]
["bitfinex","BTCUSD",1721737940284,0.75101,66577.0,66566.0,0.1409]
["bitfinex","BTCUSD",1721737940285,0.150224,66567.0,66566.0,0.1409]
["bitfinex","BTCUSD",1721737940529,0.150218,66570.0,66566.0,0.28791991]
["bitfinex","BTCUSD",1721737940807,0.150218,66570.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721737941312,0.15022,66569.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721737941573,0.150222,66568.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721737941833,0.001,66570.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721737942102,0.150222,66568.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721737942326,0.7962757,66568.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721737943074,0.75111,66568.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721737943348,0.450666,66568.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721737944049,0.451666,66568.0,66567.0,0.15801991]
["bitfinex","BTCUSD",1721737944519,0.451666,66568.0,66567.0,0.16201991]
["bitfinex","BTCUSD",1721737944757,0.451666,66568.0,66567.0,0.15801991]
["bitfinex","BTCUSD",1721737944994,0.75211,66568.0,66567.0,0.15801991]
["bitfinex","BTCUSD",1721737945229,0.75211,66568.0,66567.0,0.16201991]
["bitfinex","BTCUSD",1721737945519,0.75111,66568.0,66567.0,0.15101991]
["bitfinex","BTCUSD",1721737945752,1.2568085,66568.0,66567.0,0.15101991]
["bitfinex","BTCUSD",1721737946241,1.2568085,66568.0,66567.0,0.15401991]
["bitfinex","BTCUSD",1721737946719,1.2568085,66568.0,66567.0,0.15001991]
["bitfinex","BTCUSD",1721737946977,1.2568085,66568.0,66567.0,0.15301991]
["bitfinex","BTCUSD",1721737947206,0.85111,66568.0,66567.0,0.15001991]
["bitfinex","BTCUSD",1721737947415,1.155554,66568.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721737947623,0.751132,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737947826,1.051585,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737948032,1.151585,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737948467,1.27150931,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737948662,1.19611312,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737948868,1.29854765,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737949070,1.151585,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737949497,1.1961143,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737949912,1.6370673,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737950112,1.292085,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737950515,1.5058416,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737950847,1.62613846,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737951256,1.92659146,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737951458,1.5058416,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737951715,1.43904765,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737951917,1.299085,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737952305,1.42044996,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737952504,1.38915481,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737952648,1.38815481,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737952844,1.53511746,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737953144,1.89723047,66566.0,66565.0,0.0171187]
["bitfinex","BTCUSD",1721737953532,1.61305606,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737953864,1.56739605,66566.0,66565.0,0.0171187]
["bitfinex","BTCUSD",1721737954276,1.57639605,66566.0,66565.0,0.0171187]
["bitfinex","BTCUSD",1721737954484,1.56738491,66566.0,66565.0,0.0171187]
["bitfinex","BTCUSD",1721737954687,1.85883791,66566.0,66565.0,0.0171187]
["bitfinex","BTCUSD",1721737955176,1.75450065,66566.0,66565.0,0.0171187]
["bitfinex","BTCUSD",1721737955378,1.85787162,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737955586,1.56652219,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737955844,0.57478257,66566.0,66565.0,0.16413861]
["bitfinex","BTCUSD",1721737956045,0.15955986,66566.0,66565.0,0.30553861]
["bitfinex","BTCUSD",1721737956263,0.265226,66566.0,66565.0,0.30553861]
["bitfinex","BTCUSD",1721737956392,0.115,66566.0,66565.0,0.30553861]
["bitfinex","BTCUSD",1721737956622,0.015,66566.0,66565.0,0.30553861]
["bitfinex","BTCUSD",1721737956812,0.115,66566.0,66565.0,0.30553861]
["bitfinex","BTCUSD",1721737957036,0.265226,66566.0,66565.0,0.30553861]
["bitfinex","BTCUSD",1721737957238,0.108,66566.0,66565.0,0.30553861]
["bitfinex","BTCUSD",1721737957473,0.008,66566.0,66565.0,0.30553861]
["bitfinex","BTCUSD",1721737957770,0.008,66566.0,66565.0,0.55576761]
["bitfinex","BTCUSD",1721737957935,0.008,66566.0,66565.0,0.40553861]
["bitfinex","BTCUSD",1721737958137,0.002794,66579.0,66567.0,0.05]
["bitfinex","BTCUSD",1721737958336,0.002794,66579.0,66571.0,0.14701991]
["bitfinex","BTCUSD",1721737958683,0.002794,66579.0,66573.0,0.0751]
["bitfinex","BTCUSD",1721737958863,0.150202,66577.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737959289,0.34497278,66581.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737959290,0.150201,66578.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737959588,0.150199,66578.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737959790,0.150196,66580.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737960021,0.150197,66579.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737960172,0.300387,66581.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737960377,0.150199,66578.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737960580,0.150199,66578.0,66574.0,0.15101991]
["bitfinex","BTCUSD",1721737960793,0.001,66577.0,66574.0,0.15701991]
["bitfinex","BTCUSD",1721737960985,0.150204,66576.0,66574.0,0.15301991]
["bitfinex","BTCUSD",1721737961193,0.001,66577.0,66574.0,0.15301991]
["bitfinex","BTCUSD",1721737961395,0.001,66577.0,66574.0,0.15801991]
["bitfinex","BTCUSD",1721737961554,0.001,66577.0,66574.0,0.15301991]
["bitfinex","BTCUSD",1721737961963,0.001,66577.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737963000,0.002,66577.0,66574.0,0.15101991]
["bitfinex","BTCUSD",1721737963257,0.001,66577.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721737963777,0.001,66578.0,66574.0,0.16401991]
["bitfinex","BTCUSD",1721737964952,0.001,66577.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721737965106,0.001,66577.0,66574.0,0.15101991]
["bitfinex","BTCUSD",1721737966371,0.1502,66578.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737966545,0.150197,66579.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737966776,0.150206,66576.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737966975,0.151202,66577.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721737967157,0.151202,66577.0,66574.0,0.16001991]
["bitfinex","BTCUSD",1721737967371,0.151202,66577.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721737967744,0.150204,66576.0,66574.0,0.16001991]
["bitfinex","BTCUSD",1721737968211,0.150204,66576.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721737968413,0.001,66577.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721737968842,0.150204,66576.0,66574.0,0.15401991]
["bitfinex","BTCUSD",1721737969461,0.150206,66575.0,66574.0,0.15401991]
["bitfinex","BTCUSD",1721737969667,0.150206,66575.0,66574.0,0.16901991]
["bitfinex","BTCUSD",1721737970088,0.150206,66575.0,66574.0,0.16501991]
["bitfinex","BTCUSD",1721737970532,0.150206,66575.0,66574.0,0.16901991]
["bitfinex","BTCUSD",1721737971029,0.150206,66575.0,66574.0,0.16501991]
["bitfinex","BTCUSD",1721737971244,0.150206,66575.0,66574.0,0.16901991]
["bitfinex","BTCUSD",1721737971245,0.151206,66575.0,66574.0,0.16901991]
["bitfinex","BTCUSD",1721737971954,0.451619,66575.0,66574.0,0.16901991]
["bitfinex","BTCUSD",1721737972101,0.451619,66575.0,66574.0,0.15101991]
["bitfinex","BTCUSD",1721737972710,1.14210484,66575.0,66574.0,0.15101991]
["bitfinex","BTCUSD",1721737972912,0.84169184,66575.0,66574.0,0.15101991]
["bitfinex","BTCUSD",1721737973313,1.09702035,66575.0,66574.0,0.004]
["bitfinex","BTCUSD",1721737973513,0.8966157,66575.0,66574.0,0.15101991]
["bitfinex","BTCUSD",1721737973713,0.851032,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737974738,0.851032,66575.0,66574.0,0.15101991]
["bitfinex","BTCUSD",1721737974739,0.852032,66575.0,66574.0,0.15101991]
["bitfinex","BTCUSD",1721737974934,0.851032,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737975495,0.852032,66575.0,66574.0,0.15901991]
["bitfinex","BTCUSD",1721737976044,0.89561508,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721737976216,0.89561508,66575.0,66574.0,0.15201991]
["bitfinex","BTCUSD",1721737976841,0.852032,66575.0,66574.0,0.15101991]
["bitfinex","BTCUSD",1721737977406,0.9179034,66575.0,66574.0,0.15201991]
["bitfinex","BTCUSD",1721737977536,0.851032,66575.0,66574.0,0.15201991]
["bitfinex","BTCUSD",1721737977734,0.91890418,66575.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721737977965,0.94119828,66575.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721737978303,0.851032,66575.0,66574.0,0.15201991]
["bitfinex","BTCUSD",1721737978658,0.852032,66575.0,66574.0,0.15101991]
["bitfinex","BTCUSD",1721737978860,0.852032,66575.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721737979195,0.551619,66575.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721737979734,0.852032,66575.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721737980557,0.551619,66575.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721737981695,0.852032,66575.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721737981922,1.152445,66575.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721737982120,1.152445,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1721737982121,1.24159791,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1721737982326,1.152445,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1721737982696,1.535458,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1721737982895,1.79384554,66575.0,66574.0,0.009]
["bitfinex","BTCUSD",1721737983207,1.68242065,66575.0,66574.0,0.004]
["bitfinex","BTCUSD",1721737983423,1.68742065,66575.0,66574.0,0.004]
["bitfinex","BTCUSD",1721737983619,1.051585,66566.0,66565.0,0.0161187]
["bitfinex","BTCUSD",1721737983822,1.051585,66566.0,66565.0,0.16313861]
["bitfinex","BTCUSD",1721737985707,1.33575047,66566.0,66565.0,0.16713861]
["bitfinex","BTCUSD",1721737985871,1.33575045,66566.0,66565.0,0.16713861]
["bitfinex","BTCUSD",1721737986050,1.21944882,66566.0,66565.0,0.16713861]
["bitfinex","BTCUSD",1721737986234,1.21944829,66566.0,66565.0,0.16713861]
["bitfinex","BTCUSD",1721737986448,1.21945078,66566.0,66565.0,0.16713861]
["bitfinex","BTCUSD",1721737986829,1.151585,66566.0,66565.0,0.16813861]
["bitfinex","BTCUSD",1721737987167,1.151585,66566.0,66565.0,0.0251187]
["bitfinex","BTCUSD",1721737987168,2.03249507,66566.0,66565.0,0.0251187]
["bitfinex","BTCUSD",1721737987366,1.98182522,66566.0,66565.0,0.0251187]
["bitfinex","BTCUSD",1721737987571,1.98182522,66566.0,66565.0,0.0211187]
["bitfinex","BTCUSD",1721737987749,1.84809863,66566.0,66565.0,0.0211187]
["bitfinex","BTCUSD",1721737987953,1.85703957,66566.0,66565.0,0.0241187]
["bitfinex","BTCUSD",1721737988157,0.600727,66559.0,66558.0,1e-06]
["bitfinex","BTCUSD",1721737988365,0.300539,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721737988565,1.46848156,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721737988770,1.56848156,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721737988978,2.13033945,66547.0,66546.0,0.009295]
["bitfinex","BTCUSD",1721737989180,1.051967,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721737989597,1.72826232,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721737989866,1.62928839,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721737990122,1.67826232,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721737990352,1.452529,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721737991086,1.461529,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721737991317,0.92709475,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721737991523,0.860405,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721737991700,0.568843,66542.0,66541.0,0.15732591]
["bitfinex","BTCUSD",1721737992021,0.117,66542.0,66541.0,0.15732591]
["bitfinex","BTCUSD",1721737992225,0.017,66542.0,66541.0,0.15732591]
["bitfinex","BTCUSD",1721737992644,0.167281,66542.0,66541.0,0.15732591]
["bitfinex","BTCUSD",1721737992849,0.267281,66542.0,66541.0,0.15732591]
["bitfinex","BTCUSD",1721737993037,0.017,66542.0,66541.0,0.15732591]
["bitfinex","BTCUSD",1721737993249,0.011,66542.0,66541.0,0.30252591]
["bitfinex","BTCUSD",1721737993449,0.02,66542.0,66541.0,0.30252591]
["bitfinex","BTCUSD",1721737994477,0.002794,66559.0,66541.0,0.50280891]
["bitfinex","BTCUSD",1721737994478,0.002794,66557.0,66541.0,0.50280891]
["bitfinex","BTCUSD",1721737994685,0.74139955,66564.0,66550.0,0.28521991]
["bitfinex","BTCUSD",1721737994686,0.002794,66558.0,66550.0,0.28521991]
["bitfinex","BTCUSD",1721737994892,0.19984486,66560.0,66550.0,0.28521991]
["bitfinex","BTCUSD",1721737995089,0.153036,66559.0,66550.0,0.28521991]
["bitfinex","BTCUSD",1721737995294,0.04960386,66560.0,66553.0,0.14701991]
["bitfinex","BTCUSD",1721737996017,0.001,66558.0,66554.0,0.0632]
["bitfinex","BTCUSD",1721737996196,0.001,66558.0,66555.0,0.14701991]
["bitfinex","BTCUSD",1721737996373,0.250229,66565.0,66555.0,0.14701991]
["bitfinex","BTCUSD",1721737996575,0.8397,66589.0,66559.0,0.0606]
["bitfinex","BTCUSD",1721737996576,0.00898858,66574.0,66559.0,0.0606]
["bitfinex","BTCUSD",1721737996750,0.04983156,66569.0,66560.0,0.14701991]
["bitfinex","BTCUSD",1721737996991,0.04724837,66579.0,66560.0,0.14701991]
["bitfinex","BTCUSD",1721737997150,0.300436,66570.0,66560.0,0.14701991]
["bitfinex","BTCUSD",1721737997354,0.300422,66573.0,66560.0,0.14701991]
["bitfinex","BTCUSD",1721737997541,0.150238,66561.0,66560.0,0.14701991]
["bitfinex","BTCUSD",1721737997945,0.1,66561.0,66560.0,0.14701991]
["bitfinex","BTCUSD",1721737998847,0.102,66561.0,66560.0,0.14701991]
["bitfinex","BTCUSD",1721737999026,0.252238,66561.0,66560.0,0.14701991]
["bitfinex","BTCUSD",1721737999230,0.1,66561.0,66560.0,0.14701991]
["bitfinex","BTCUSD",1721737999684,0.1,66567.0,66560.0,0.14701991]
["bitfinex","BTCUSD",1721737999882,0.150214,66572.0,66560.0,0.14701991]
["bitfinex","BTCUSD",1721737999883,0.001,66561.0,66560.0,0.002]
["bitfinex","BTCUSD",1721738000088,0.01,66561.0,66560.0,0.14380421]
["bitfinex","BTCUSD",1721738000263,0.00295455,66561.0,66560.0,0.1408]
["bitfinex","BTCUSD",1721738000467,0.002794,66571.0,66560.0,0.28781991]
["bitfinex","BTCUSD",1721738000676,0.002794,66571.0,66561.0,0.14701991]
["bitfinex","BTCUSD",1721738000927,0.1,66572.0,66561.0,0.14701991]
["bitfinex","BTCUSD",1721738001154,0.250213,66572.0,66561.0,0.14701991]
["bitfinex","BTCUSD",1721738001367,0.002,66567.0,66561.0,0.14701991]
["bitfinex","BTCUSD",1721738001966,0.001,66571.0,66561.0,0.14701991]
["bitfinex","BTCUSD",1721738002136,0.001,66571.0,66563.0,0.0618]
["bitfinex","BTCUSD",1721738002337,0.001,66571.0,66564.0,0.14701991]
["bitfinex","BTCUSD",1721738002769,0.001,66571.0,66565.0,0.150024]
["bitfinex","BTCUSD",1721738002924,0.001,66571.0,66566.0,0.0785]
["bitfinex","BTCUSD",1721738003130,0.1,66573.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721738003330,0.04917064,66574.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721738003711,0.04917064,66574.0,66568.0,0.0647]
["bitfinex","BTCUSD",1721738003910,0.04917064,66574.0,66569.0,0.14701991]
["bitfinex","BTCUSD",1721738004121,0.001,66571.0,66569.0,0.14701991]
["bitfinex","BTCUSD",1721738004324,0.001,66571.0,66570.0,0.37393691]
["bitfinex","BTCUSD",1721738004584,0.001,66571.0,66570.0,0.88857596]
["bitfinex","BTCUSD",1721738004782,0.00084,66575.0,66574.0,0.2379]
["bitfinex","BTCUSD",1721738004977,0.00084,66575.0,66574.0,0.29987708]
["bitfinex","BTCUSD",1721738005384,0.151046,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721738005626,0.00084,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721738005869,0.451459,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721738006027,0.1971919,66575.0,66574.0,0.15101991]
["bitfinex","BTCUSD",1721738006227,0.00184,66575.0,66574.0,0.15101991]
["bitfinex","BTCUSD",1721738007235,0.151046,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721738007409,0.00184,66575.0,66574.0,0.15301991]
["bitfinex","BTCUSD",1721738007636,0.00184,66575.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721738007865,0.00084,66575.0,66574.0,0.22901991]
["bitfinex","BTCUSD",1721738008065,0.00084,66575.0,66574.0,0.30161991]
["bitfinex","BTCUSD",1721738008478,0.00084,66575.0,66574.0,0.30961991]
["bitfinex","BTCUSD",1721738009221,0.00084,66575.0,66574.0,0.40961991]
["bitfinex","BTCUSD",1721738009425,0.00084,66575.0,66574.0,0.43261991]
["bitfinex","BTCUSD",1721738009637,0.00084,66575.0,66574.0,0.63282791]
["bitfinex","BTCUSD",1721738009836,0.00084,66575.0,66574.0,0.30961991]
["bitfinex","BTCUSD",1721738010453,0.00084,66575.0,66574.0,0.30061991]
["bitfinex","BTCUSD",1721738010657,0.00084,66575.0,66574.0,0.35061991]
["bitfinex","BTCUSD",1721738010866,0.00184,66575.0,66574.0,0.36161991]
["bitfinex","BTCUSD",1721738011034,0.00184,66575.0,66574.0,0.30061991]
["bitfinex","BTCUSD",1721738011240,0.00184,66575.0,66574.0,0.29261991]
["bitfinex","BTCUSD",1721738011398,0.00284,66575.0,66574.0,0.30261991]
["bitfinex","BTCUSD",1721738012007,0.00284,66575.0,66574.0,0.35261991]
["bitfinex","BTCUSD",1721738012463,0.00284,66575.0,66574.0,0.15701991]
["bitfinex","BTCUSD",1721738012665,0.153046,66575.0,66574.0,0.15701991]
["bitfinex","BTCUSD",1721738012867,0.451459,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721738013077,0.10184,66575.0,66574.0,0.15201991]
["bitfinex","BTCUSD",1721738013279,0.00284,66575.0,66574.0,0.30701991]
["bitfinex","BTCUSD",1721738013485,0.00284,66575.0,66574.0,0.29701991]
["bitfinex","BTCUSD",1721738013895,0.00384,66575.0,66574.0,0.35902335]
["bitfinex","BTCUSD",1721738014112,0.00384,66575.0,66574.0,0.35601991]
["bitfinex","BTCUSD",1721738014309,0.00184,66575.0,66574.0,0.34701991]
["bitfinex","BTCUSD",1721738014554,0.00184,66575.0,66574.0,0.29701991]
["bitfinex","BTCUSD",1721738014761,0.00184,66575.0,66574.0,0.30201991]
["bitfinex","BTCUSD",1721738015162,0.00284,66575.0,66574.0,0.31101991]
["bitfinex","BTCUSD",1721738015338,0.213746,66575.0,66574.0,0.16501991]
["bitfinex","BTCUSD",1721738015559,0.614159,66575.0,66574.0,0.16501991]
["bitfinex","BTCUSD",1721738015735,0.913572,66575.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721738015936,0.851872,66575.0,66574.0,0.14201991]
["bitfinex","BTCUSD",1721738016147,0.852872,66575.0,66574.0,0.17001991]
["bitfinex","BTCUSD",1721738016348,0.853872,66575.0,66574.0,0.17001991]
["bitfinex","BTCUSD",1721738016548,0.853872,66575.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721738016808,0.853872,66575.0,66574.0,0.14201991]
["bitfinex","BTCUSD",1721738016809,0.852872,66575.0,66574.0,0.14201991]
["bitfinex","BTCUSD",1721738017018,1.17222397,66575.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721738017228,0.87081097,66575.0,66574.0,0.15601991]
["bitfinex","BTCUSD",1721738017642,1.17222397,66575.0,66574.0,0.16201991]
["bitfinex","BTCUSD",1721738017852,1.17122397,66575.0,66574.0,0.14801991]
["bitfinex","BTCUSD",1721738018063,1.17222397,66575.0,66574.0,0.16201991]
["bitfinex","BTCUSD",1721738018798,1.154285,66575.0,66574.0,0.16201991]
["bitfinex","BTCUSD",1721738019017,1.899711,66575.0,66574.0,0.02]
["bitfinex","BTCUSD",1721738019216,1.899711,66575.0,66574.0,0.011]
["bitfinex","BTCUSD",1721738019217,1.598298,66575.0,66574.0,0.011]
["bitfinex","BTCUSD",1721738019418,1.81289287,66575.0,66574.0,0.017]
["bitfinex","BTCUSD",1721738019621,1.74626065,66575.0,66574.0,0.017]
["bitfinex","BTCUSD",1721738019870,1.599298,66575.0,66574.0,0.012]
["bitfinex","BTCUSD",1721738020275,1.34330312,66575.0,66574.0,0.012]
["bitfinex","BTCUSD",1721738020476,1.298885,66575.0,66574.0,0.012]
["bitfinex","BTCUSD",1721738020892,0.150235,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721738021033,0.250235,66562.0,66561.0,0.14794391]
["bitfinex","BTCUSD",1721738021385,0.1,66562.0,66561.0,0.14794391]
["bitfinex","BTCUSD",1721738021516,0.1,66562.0,66561.0,0.28744391]
["bitfinex","BTCUSD",1721738022127,0.1,66564.0,66561.0,0.28744391]
["bitfinex","BTCUSD",1721738022332,0.300425,66573.0,66562.0,0.14701991]
["bitfinex","BTCUSD",1721738022333,0.1,66565.0,66562.0,0.14701991]
["bitfinex","BTCUSD",1721738022539,0.06024595,66575.0,66564.0,0.14701991]
["bitfinex","BTCUSD",1721738022744,0.05024595,66575.0,66570.0,0.14701991]
["bitfinex","BTCUSD",1721738023184,0.01284,66575.0,66574.0,0.001]
["bitfinex","BTCUSD",1721738023386,0.01284,66575.0,66574.0,0.14801991]
["bitfinex","BTCUSD",1721738023607,0.00084,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721738023847,0.894972,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721738024046,0.853872,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721738024259,0.851872,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721738024769,1.154285,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721738025219,1.154285,66575.0,66550.0,0.05]
["bitfinex","BTCUSD",1721738025220,0.751177,66562.0,66553.0,0.0652]
["bitfinex","BTCUSD",1721738025421,0.751177,66562.0,66561.0,0.14794391]
["bitfinex","BTCUSD",1721738025626,1.151648,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721738025900,1.27416174,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721738026624,0.852177,66562.0,66561.0,0.15994391]
["bitfinex","BTCUSD",1721738026826,0.252235,66562.0,66561.0,0.17294391]
["bitfinex","BTCUSD",1721738027328,0.853177,66562.0,66561.0,0.17294391]
["bitfinex","BTCUSD",1721738027535,0.852177,66562.0,66561.0,0.15994391]
["bitfinex","BTCUSD",1721738027937,1.2679123,66562.0,66561.0,0.15994391]
["bitfinex","BTCUSD",1721738028311,1.2669123,66562.0,66561.0,0.14794391]
["bitfinex","BTCUSD",1721738028850,0.851177,66562.0,66561.0,0.14794391]
["bitfinex","BTCUSD",1721738029481,0.851177,66562.0,66561.0,0.14994391]
["bitfinex","BTCUSD",1721738029944,1.151648,66562.0,66561.0,0.14794391]
["bitfinex","BTCUSD",1721738030118,0.851177,66562.0,66561.0,0.14794391]
["bitfinex","BTCUSD",1721738031291,0.851177,66562.0,66561.0,0.15194391]
["bitfinex","BTCUSD",1721738031524,0.851177,66562.0,66561.0,0.15694391]
["bitfinex","BTCUSD",1721738031525,0.9663417,66562.0,66561.0,0.15694391]
["bitfinex","BTCUSD",1721738031743,0.9663417,66562.0,66561.0,0.15294391]
["bitfinex","BTCUSD",1721738031959,0.851177,66562.0,66561.0,0.15294391]
["bitfinex","BTCUSD",1721738032163,0.851177,66562.0,66561.0,0.14994391]
["bitfinex","BTCUSD",1721738032666,0.851177,66562.0,66561.0,0.15194391]
["bitfinex","BTCUSD",1721738032839,0.851177,66562.0,66561.0,0.14794391]
["bitfinex","BTCUSD",1721738033061,1.151648,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721738033294,0.9963868,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721738033463,1.2968578,66562.0,66561.0,0.009924]
["bitfinex","BTCUSD",1721738034455,0.851177,66562.0,66561.0,0.009924]
["bitfinex","BTCUSD",1721738034662,0.851177,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721738035084,0.851177,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721738035294,0.101,66562.0,66561.0,0.14794391]
["bitfinex","BTCUSD",1721738035500,0.251235,66562.0,66561.0,0.29364391]
["bitfinex","BTCUSD",1721738035712,0.7582758,66562.0,66561.0,0.14794391]
["bitfinex","BTCUSD",1721738035942,0.991577,66562.0,66561.0,0.14794391]
["bitfinex","BTCUSD",1721738036179,1.292048,66562.0,66561.0,0.003924]
["bitfinex","BTCUSD",1721738036375,1.292048,66562.0,66561.0,0.007924]
["bitfinex","BTCUSD",1721738036821,1.43901065,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721738037279,1.73948165,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721738037955,1.80624014,66562.0,66561.0,0.004924]
["bitfinex","BTCUSD",1721738038103,1.80624014,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721738038305,1.73948165,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721738038607,1.80724014,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721738039008,1.80824014,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721738039357,1.80724014,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721738039543,1.74048165,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721738039682,2.1532168,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721738039889,2.1532168,66562.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721738039890,0.751405,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721738040092,1.051967,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721738040341,1.151967,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721738041906,1.155967,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721738042258,1.152967,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721738042886,1.6513257,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721738043062,1.6513257,66542.0,66541.0,0.012306]
["bitfinex","BTCUSD",1721738043063,1.75973703,66542.0,66541.0,0.012306]
["bitfinex","BTCUSD",1721738043264,1.75973703,66542.0,66541.0,0.015306]
["bitfinex","BTCUSD",1721738043464,1.7152257,66542.0,66541.0,0.015306]
["bitfinex","BTCUSD",1721738043663,1.759664,66542.0,66541.0,0.015306]
["bitfinex","BTCUSD",1721738043867,1.84010822,66542.0,66541.0,0.015306]
["bitfinex","BTCUSD",1721738044404,1.84010829,66542.0,66541.0,0.015306]
["bitfinex","BTCUSD",1721738044571,1.83910829,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721738045118,1.84010829,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721738045314,1.7142257,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721738045471,1.84010828,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721738045694,1.85410828,66542.0,66541.0,0.012306]
["bitfinex","BTCUSD",1721738045877,1.85410828,66542.0,66541.0,0.011306]
["bitfinex","BTCUSD",1721738046083,1.7282257,66542.0,66541.0,0.010306]
["bitfinex","BTCUSD",1721738046309,1.7282257,66542.0,66541.0,0.011306]
["bitfinex","BTCUSD",1721738046516,1.85310828,66542.0,66541.0,0.011306]
["bitfinex","BTCUSD",1721738046711,2.15367028,66542.0,66541.0,0.011306]
["bitfinex","BTCUSD",1721738047347,1.85310828,66542.0,66541.0,0.011306]
["bitfinex","BTCUSD",1721738047708,1.86010828,66542.0,66541.0,0.012306]
["bitfinex","BTCUSD",1721738048240,1.86010828,66542.0,66533.0,0.009306]
["bitfinex","BTCUSD",1721738048241,1.352691,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1721738048449,1.47757358,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1721738048626,1.57757358,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1721738048802,1.452691,66534.0,66533.0,0.009306]
["bitfinex","BTCUSD",1721738050184,1.452691,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738050383,1.46948011,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738052247,1.73648406,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738052444,1.61158011,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738052646,1.73648468,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738053034,1.61158011,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738053617,1.152093,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738053819,0.851495,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738054188,1.152093,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738054562,1.63869058,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738054770,1.71969023,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738054979,1.86665288,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738055176,1.87598961,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738055614,1.87598972,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738058445,1.66792707,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738058648,1.66681154,66534.0,66533.0,0.010306]
["bitfinex","BTCUSD",1721738059677,1.352731,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738059882,1.47651481,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738060089,1.72347746,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738061488,1.57651481,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738061696,1.58051481,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738062337,1.58451481,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738062744,1.28390781,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738063547,1.58051481,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738063780,1.72347746,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738063986,1.72547746,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738064189,1.72747746,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738064409,1.72547746,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738064534,1.72347746,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738064744,1.72431741,66532.0,66531.0,0.002]
["bitfinex","BTCUSD",1721738064942,0.1401,66531.0,66527.0,0.24810606]
["bitfinex","BTCUSD",1721738065158,0.37258641,66532.0,66525.0,0.001]
["bitfinex","BTCUSD",1721738065159,0.05,66526.0,66525.0,0.001]
["bitfinex","BTCUSD",1721738065421,1.052439,66512.0,66509.0,0.001]
["bitfinex","BTCUSD",1721738065625,1.27497869,66512.0,66509.0,0.001]
["bitfinex","BTCUSD",1721738066243,0.55000683,66512.0,66511.0,0.14901991]
["bitfinex","BTCUSD",1721738066588,0.85070383,66512.0,66511.0,0.0628]
["bitfinex","BTCUSD",1721738066795,1.15140083,66512.0,66511.0,0.0628]
["bitfinex","BTCUSD",1721738066995,0.85070383,66512.0,66511.0,0.28531991]
["bitfinex","BTCUSD",1721738067574,0.55900683,66512.0,66511.0,0.28531991]
["bitfinex","BTCUSD",1721738067780,0.55400683,66512.0,66511.0,0.28531991]
["bitfinex","BTCUSD",1721738067976,0.85070383,66512.0,66511.0,0.28531991]
["bitfinex","BTCUSD",1721738068176,0.85070383,66512.0,66511.0,0.28831991]
["bitfinex","BTCUSD",1721738068411,0.85070383,66512.0,66511.0,0.29131991]
["bitfinex","BTCUSD",1721738068615,0.97548735,66512.0,66511.0,0.29131991]
["bitfinex","BTCUSD",1721738068820,0.22478352,66512.0,66511.0,0.29131991]
["bitfinex","BTCUSD",1721738068962,0.1,66512.0,66511.0,0.29131991]
["bitfinex","BTCUSD",1721738069197,0.04926898,66525.0,66511.0,0.29131991]
["bitfinex","BTCUSD",1721738069198,0.15034,66516.0,66511.0,0.29131991]
["bitfinex","BTCUSD",1721738069399,0.150338,66517.0,66512.0,0.14701991]
["bitfinex","BTCUSD",1721738069599,0.0451008,66516.0,66512.0,0.14701991]
["bitfinex","BTCUSD",1721738069974,0.0451008,66516.0,66513.0,0.1402]
["bitfinex","BTCUSD",1721738069975,0.1954408,66516.0,66513.0,0.1402]
["bitfinex","BTCUSD",1721738070178,0.300648,66523.0,66515.0,0.0612]
["bitfinex","BTCUSD",1721738070405,0.04926898,66525.0,66516.0,0.22601991]
["bitfinex","BTCUSD",1721738070603,0.150329,66521.0,66516.0,0.22601991]
["bitfinex","BTCUSD",1721738070781,0.15033,66521.0,66516.0,0.22601991]
["bitfinex","BTCUSD",1721738071032,0.150329,66521.0,66516.0,0.22601991]
["bitfinex","BTCUSD",1721738071423,0.300655,66522.0,66516.0,0.22601991]
["bitfinex","BTCUSD",1721738071686,0.03754254,66521.0,66516.0,0.22601991]
["bitfinex","BTCUSD",1721738071883,0.451012,66517.0,66516.0,0.22601991]
["bitfinex","BTCUSD",1721738072085,0.250337,66517.0,66516.0,0.22601991]
["bitfinex","BTCUSD",1721738072561,1.152362,66517.0,66516.0,0.14701991]
["bitfinex","BTCUSD",1721738072803,1.152362,66517.0,66515.0,0.002]
["bitfinex","BTCUSD",1721738072804,0.751697,66516.0,66515.0,0.002]
["bitfinex","BTCUSD",1721738073038,0.751697,66516.0,66511.0,0.002]
["bitfinex","BTCUSD",1721738073039,1.052439,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721738073267,1.27734557,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721738073857,0.851742,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721738074112,0.9766614,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721738074309,0.3752674,66512.0,66511.0,0.15601991]
["bitfinex","BTCUSD",1721738074420,0.61984094,66512.0,66511.0,0.15601991]
["bitfinex","BTCUSD",1721738074630,1.27835508,66512.0,66511.0,0.15601991]
["bitfinex","BTCUSD",1721738074827,1.153439,66512.0,66511.0,0.009]
["bitfinex","BTCUSD",1721738075038,1.27835392,66512.0,66511.0,0.009]
["bitfinex","BTCUSD",1721738075909,0.97665692,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721738076135,0.97665692,66512.0,66511.0,0.012]
["bitfinex","BTCUSD",1721738076335,1.37601961,66512.0,66511.0,0.012]
["bitfinex","BTCUSD",1721738076778,1.37701961,66512.0,66511.0,0.021]
["bitfinex","BTCUSD",1721738076952,1.27935392,66512.0,66511.0,0.021]
["bitfinex","BTCUSD",1721738077203,0.97965692,66512.0,66511.0,0.17701991]
["bitfinex","BTCUSD",1721738077515,0.97965692,66512.0,66511.0,0.31691991]
["bitfinex","BTCUSD",1721738077516,0.003,66512.0,66511.0,0.31691991]
["bitfinex","BTCUSD",1721738077641,0.003,66512.0,66511.0,0.29791991]
["bitfinex","BTCUSD",1721738077642,0.001,66512.0,66511.0,0.29791991]
["bitfinex","BTCUSD",1721738077837,0.001,66512.0,66511.0,0.30191991]
["bitfinex","BTCUSD",1721738078650,0.151348,66512.0,66511.0,0.30191991]
["bitfinex","BTCUSD",1721738078854,1.05293124,66512.0,66511.0,0.1549]
["bitfinex","BTCUSD",1721738079063,0.97665869,66512.0,66511.0,0.1459]
["bitfinex","BTCUSD",1721738079288,1.27735569,66512.0,66511.0,0.1459]
["bitfinex","BTCUSD",1721738079486,1.27735569,66512.0,66511.0,0.1419]
["bitfinex","BTCUSD",1721738079853,1.153439,66512.0,66511.0,0.1529]
["bitfinex","BTCUSD",1721738080055,0.97766042,66512.0,66511.0,0.1529]
["bitfinex","BTCUSD",1721738080256,0.97766042,66512.0,66511.0,0.29191991]
["bitfinex","BTCUSD",1721738080257,0.1,66512.0,66511.0,0.29191991]
["bitfinex","BTCUSD",1721738080497,0.751742,66512.0,66511.0,0.29191991]
["bitfinex","BTCUSD",1721738080699,0.9679853,66512.0,66511.0,0.30291991]
["bitfinex","BTCUSD",1721738080913,0.102,66512.0,66511.0,0.30991991]
["bitfinex","BTCUSD",1721738081114,0.553045,66512.0,66511.0,0.24871991]
["bitfinex","BTCUSD",1721738081290,1.27935514,66512.0,66511.0,0.24871991]
["bitfinex","BTCUSD",1721738081502,0.97865814,66512.0,66511.0,0.24871991]
["bitfinex","BTCUSD",1721738081705,1.07652395,66512.0,66511.0,0.24871991]
["bitfinex","BTCUSD",1721738082271,0.37726414,66512.0,66511.0,0.24871991]
["bitfinex","BTCUSD",1721738082474,0.002,66512.0,66511.0,0.24871991]
["bitfinex","BTCUSD",1721738082677,0.002,66512.0,66511.0,0.31371991]
["bitfinex","BTCUSD",1721738083079,0.002,66512.0,66511.0,0.023]
["bitfinex","BTCUSD",1721738083080,0.453045,66512.0,66511.0,0.023]
["bitfinex","BTCUSD",1721738083282,0.87866329,66512.0,66511.0,0.023]
["bitfinex","BTCUSD",1721738083482,0.69590192,66512.0,66511.0,0.023]
["bitfinex","BTCUSD",1721738083680,0.57796629,66512.0,66511.0,0.023]
["bitfinex","BTCUSD",1721738083886,0.87866329,66512.0,66511.0,0.023]
["bitfinex","BTCUSD",1721738084279,0.67796629,66512.0,66511.0,0.023]
["bitfinex","BTCUSD",1721738084479,0.67796629,66512.0,66511.0,0.17001991]
["bitfinex","BTCUSD",1721738084480,0.37726929,66512.0,66511.0,0.17001991]
["bitfinex","BTCUSD",1721738084687,0.553045,66512.0,66511.0,0.17001991]
["bitfinex","BTCUSD",1721738085680,0.67796272,66512.0,66511.0,0.17001991]
["bitfinex","BTCUSD",1721738085954,0.853742,66512.0,66511.0,0.17001991]
["bitfinex","BTCUSD",1721738086155,0.97866208,66512.0,66511.0,0.17001991]
["bitfinex","BTCUSD",1721738086568,0.67796508,66512.0,66511.0,0.31711991]
["bitfinex","BTCUSD",1721738087200,0.97866208,66512.0,66511.0,0.31711991]
["bitfinex","BTCUSD",1721738087422,0.002,66512.0,66511.0,0.31711991]
["bitfinex","BTCUSD",1721738088292,0.002,66512.0,66511.0,0.31804391]
["bitfinex","BTCUSD",1721738088496,0.00284,66512.0,66511.0,0.31804391]
["bitfinex","BTCUSD",1721738090300,0.00184,66512.0,66511.0,0.30804391]
["bitfinex","BTCUSD",1721738090504,0.00284,66512.0,66511.0,0.32204391]
["bitfinex","BTCUSD",1721738091072,0.00284,66512.0,66511.0,0.62239491]
["bitfinex","BTCUSD",1721738091252,0.00284,66512.0,66511.0,0.94609691]
["bitfinex","BTCUSD",1721738091511,0.00284,66512.0,66511.0,0.39504391]
["bitfinex","BTCUSD",1721738091723,0.00284,66512.0,66511.0,0.32204391]
["bitfinex","BTCUSD",1721738093967,0.00284,66512.0,66511.0,0.17494391]
["bitfinex","BTCUSD",1721738094190,0.153188,66512.0,66511.0,0.17494391]
["bitfinex","BTCUSD",1721738094390,0.95565345,66512.0,66511.0,0.17494391]
["bitfinex","BTCUSD",1721738094626,0.91110605,66512.0,66511.0,0.17494391]
["bitfinex","BTCUSD",1721738094823,1.21180305,66512.0,66511.0,0.17494391]
["bitfinex","BTCUSD",1721738095152,1.21080305,66512.0,66511.0,0.16094391]
["bitfinex","BTCUSD",1721738095354,1.29989786,66512.0,66511.0,0.16094391]
["bitfinex","BTCUSD",1721738095609,1.29989786,66512.0,66511.0,0.17294391]
["bitfinex","BTCUSD",1721738095985,1.32217157,66512.0,66511.0,0.17294391]
["bitfinex","BTCUSD",1721738096320,0.94270257,66512.0,66511.0,0.17294391]
["bitfinex","BTCUSD",1721738096523,0.64200797,66512.0,66511.0,0.17294391]
["bitfinex","BTCUSD",1721738096664,0.96495052,66512.0,66511.0,0.17294391]
["bitfinex","BTCUSD",1721738096868,0.853582,66512.0,66511.0,0.17294391]
["bitfinex","BTCUSD",1721738097068,1.154279,66512.0,66511.0,0.17294391]
["bitfinex","BTCUSD",1721738097269,1.28307112,66512.0,66511.0,0.17294391]
["bitfinex","BTCUSD",1721738097477,1.40112046,66512.0,66511.0,0.025924]
["bitfinex","BTCUSD",1721738097905,1.28307112,66512.0,66511.0,0.025924]
["bitfinex","BTCUSD",1721738098104,1.40114486,66512.0,66511.0,0.025924]
["bitfinex","BTCUSD",1721738098278,1.28307112,66512.0,66511.0,0.025924]
["bitfinex","BTCUSD",1721738098478,1.28307112,66512.0,66511.0,0.013924]
["bitfinex","BTCUSD",1721738098683,1.154279,66512.0,66511.0,0.022924]
["bitfinex","BTCUSD",1721738099115,1.71381641,66512.0,66511.0,0.022924]
["bitfinex","BTCUSD",1721738099358,1.71381641,66512.0,66511.0,0.013924]
["bitfinex","BTCUSD",1721738099697,1.71581641,66512.0,66511.0,0.013924]
["bitfinex","BTCUSD",1721738099909,1.86277906,66512.0,66511.0,0.013924]
["bitfinex","BTCUSD",1721738100113,1.86077906,66512.0,66511.0,0.013924]
["bitfinex","BTCUSD",1721738100727,1.56008206,66512.0,66511.0,0.013924]
["bitfinex","BTCUSD",1721738101149,1.86077906,66512.0,66511.0,0.013924]
["bitfinex","BTCUSD",1721738101601,1.71581641,66512.0,66511.0,0.013924]
["bitfinex","BTCUSD",1721738101805,1.27421941,66512.0,66511.0,0.16094391]
["bitfinex","BTCUSD",1721738102212,1.40586649,66512.0,66511.0,0.013924]
["bitfinex","BTCUSD",1721738102422,0.70447249,66512.0,66511.0,0.16094391]
["bitfinex","BTCUSD",1721738102630,0.157188,66512.0,66511.0,0.16194391]
["bitfinex","BTCUSD",1721738103146,0.452885,66512.0,66511.0,0.16094391]
["bitfinex","BTCUSD",1721738103373,0.06867663,66512.0,66511.0,0.16094391]
["bitfinex","BTCUSD",1721738103603,0.00184,66512.0,66511.0,0.30354391]
["bitfinex","BTCUSD",1721738104030,0.154188,66512.0,66511.0,0.30354391]
["bitfinex","BTCUSD",1721738104247,0.00384,66512.0,66511.0,0.30354391]
["bitfinex","BTCUSD",1721738104865,0.00184,66512.0,66511.0,0.30354391]
["bitfinex","BTCUSD",1721738105066,0.152188,66512.0,66511.0,0.30354391]
["bitfinex","BTCUSD",1721738105241,0.152188,66512.0,66511.0,0.30854391]
["bitfinex","BTCUSD",1721738105418,0.252188,66512.0,66511.0,0.30854391]
["bitfinex","BTCUSD",1721738105626,0.10184,66512.0,66511.0,0.30854391]
["bitfinex","BTCUSD",1721738106235,0.00184,66512.0,66511.0,0.35854391]
["bitfinex","BTCUSD",1721738106813,0.00184,66512.0,66511.0,0.30854391]
["bitfinex","BTCUSD",1721738107045,0.00184,66512.0,66511.0,0.35854391]
["bitfinex","BTCUSD",1721738107269,0.00184,66512.0,66511.0,0.30854391]
["bitfinex","BTCUSD",1721738107485,0.00184,66512.0,66511.0,0.40854391]
["bitfinex","BTCUSD",1721738107901,0.00184,66512.0,66511.0,0.35854391]
["bitfinex","BTCUSD",1721738108121,0.00184,66512.0,66511.0,0.35354391]
["bitfinex","BTCUSD",1721738109063,0.00184,66512.0,66511.0,0.40854391]
["bitfinex","BTCUSD",1721738109478,0.00184,66512.0,66511.0,0.90959691]
["bitfinex","BTCUSD",1721738109685,0.00184,66512.0,66511.0,1.30293285]
["bitfinex","BTCUSD",1721738109887,0.00184,66512.0,66511.0,1.60363485]
["bitfinex","BTCUSD",1721738110169,0.00184,66512.0,66511.0,1.61262026]
["bitfinex","BTCUSD",1721738110288,0.00184,66512.0,66511.0,1.61952898]
["bitfinex","BTCUSD",1721738110934,0.04963429,66525.0,66524.0,0.695664]
["bitfinex","BTCUSD",1721738111134,0.04963429,66525.0,66524.0,0.88064108]
["bitfinex","BTCUSD",1721738111339,0.44093655,66537.0,66530.0,0.05]
["bitfinex","BTCUSD",1721738111564,0.04456138,66541.0,66534.0,0.29171991]
["bitfinex","BTCUSD",1721738111770,0.04999904,66538.0,66535.0,0.19701991]
["bitfinex","BTCUSD",1721738112003,0.04456138,66544.0,66537.0,0.19701991]
["bitfinex","BTCUSD",1721738112321,0.08912276,66548.0,66540.0,0.22281991]
["bitfinex","BTCUSD",1721738112322,0.04456138,66548.0,66540.0,0.22281991]
["bitfinex","BTCUSD",1721738112437,0.04958028,66549.0,66540.0,0.22281991]
["bitfinex","BTCUSD",1721738112438,0.19984628,66549.0,66540.0,0.22281991]
["bitfinex","BTCUSD",1721738112640,0.04958028,66549.0,66541.0,0.00711142]
["bitfinex","BTCUSD",1721738112881,0.150273,66546.0,66542.0,0.14701991]
["bitfinex","BTCUSD",1721738113084,0.09414166,66549.0,66542.0,0.14701991]
["bitfinex","BTCUSD",1721738113085,0.04451126,66547.0,66542.0,0.14701991]
["bitfinex","BTCUSD",1721738113289,0.19478126,66547.0,66543.0,0.00710958]
["bitfinex","BTCUSD",1721738113494,0.39462254,66549.0,66544.0,0.14701991]
["bitfinex","BTCUSD",1721738113696,0.39462254,66549.0,66543.0,0.00710958]
["bitfinex","BTCUSD",1721738113697,0.751382,66544.0,66543.0,0.00710958]
["bitfinex","BTCUSD",1721738113903,0.002794,66547.0,66541.0,0.003]
["bitfinex","BTCUSD",1721738113904,0.751405,66542.0,66541.0,0.003]
["bitfinex","BTCUSD",1721738114245,0.751405,66542.0,66541.0,0.15001991]
["bitfinex","BTCUSD",1721738114470,0.851405,66542.0,66541.0,0.15001991]
["bitfinex","BTCUSD",1721738114679,1.151967,66542.0,66541.0,0.15001991]
["bitfinex","BTCUSD",1721738114886,0.550843,66542.0,66541.0,0.15001991]
["bitfinex","BTCUSD",1721738115109,0.1,66542.0,66541.0,0.15001991]
["bitfinex","BTCUSD",1721738115311,0.1,66542.0,66541.0,0.14701991]
["bitfinex","BTCUSD",1721738115526,0.150281,66542.0,66541.0,0.14701991]
["bitfinex","BTCUSD",1721738115748,0.1,66542.0,66541.0,0.14701991]
["bitfinex","BTCUSD",1721738116531,0.1,66542.0,66541.0,0.15801991]
["bitfinex","BTCUSD",1721738116952,0.1,66547.0,66541.0,0.24161279]
["bitfinex","BTCUSD",1721738117074,0.150269,66547.0,66542.0,0.14701991]
["bitfinex","BTCUSD",1721738117277,0.30053,66549.0,66542.0,0.14701991]
["bitfinex","BTCUSD",1721738117278,0.250272,66546.0,66542.0,0.14701991]
["bitfinex","BTCUSD",1721738117477,0.250272,66546.0,66543.0,0.00699104]
["bitfinex","BTCUSD",1721738117478,0.1,66546.0,66543.0,0.00699104]
["bitfinex","BTCUSD",1721738117720,0.1,66546.0,66544.0,0.14701991]
["bitfinex","BTCUSD",1721738117898,0.1,66546.0,66545.0,0.0625]
["bitfinex","BTCUSD",1721738118099,0.1,66546.0,66545.0,0.20951991]
["bitfinex","BTCUSD",1721738118301,0.1,66551.0,66545.0,0.21644964]
["bitfinex","BTCUSD",1721738118511,0.1,66551.0,66546.0,0.14701991]
["bitfinex","BTCUSD",1721738118717,0.14935042,66558.0,66546.0,0.14701991]
["bitfinex","BTCUSD",1721738118973,0.14935042,66558.0,66547.0,0.00692789]
["bitfinex","BTCUSD",1721738118974,0.002794,66557.0,66547.0,0.00692789]
["bitfinex","BTCUSD",1721738119099,0.150265,66549.0,66548.0,0.14701991]
["bitfinex","BTCUSD",1721738119297,0.851325,66549.0,66548.0,0.14701991]
["bitfinex","BTCUSD",1721738119500,0.550795,66549.0,66548.0,0.15394688]
["bitfinex","BTCUSD",1721738119718,0.9364558,66549.0,66548.0,0.14701991]
["bitfinex","BTCUSD",1721738119929,0.9364558,66549.0,66527.0,0.1]
["bitfinex","BTCUSD",1721738119930,0.1851308,66549.0,66537.0,0.0604]
["bitfinex","BTCUSD",1721738120134,0.300543,66547.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721738120343,0.150277,66544.0,66538.0,0.15393593]
["bitfinex","BTCUSD",1721738120558,0.150277,66544.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721738120559,0.150282,66542.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721738120824,0.1,66543.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721738120825,0.1,66541.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721738121029,0.250279,66543.0,66537.0,0.0604]
["bitfinex","BTCUSD",1721738121030,0.1,66543.0,66539.0,0.14701991]
["bitfinex","BTCUSD",1721738121175,0.1,66543.0,66540.0,0.00691334]
["bitfinex","BTCUSD",1721738121377,0.1,66543.0,66541.0,0.14701991]
["bitfinex","BTCUSD",1721738121611,0.1,66543.0,66542.0,0.0069115]
["bitfinex","BTCUSD",1721738121840,0.1,66543.0,66542.0,0.29723141]
["bitfinex","BTCUSD",1721738122025,0.250263,66550.0,66542.0,0.29723141]
["bitfinex","BTCUSD",1721738122233,0.250263,66550.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721738122395,0.250263,66550.0,66544.0,0.00690966]
["bitfinex","BTCUSD",1721738122604,0.1,66550.0,66545.0,0.14701991]
["bitfinex","BTCUSD",1721738122811,0.04944424,66552.0,66546.0,0.00690782]
["bitfinex","BTCUSD",1721738123013,0.04944424,66552.0,66547.0,0.14701991]
["bitfinex","BTCUSD",1721738123014,0.150268,66548.0,66547.0,0.14701991]
["bitfinex","BTCUSD",1721738123215,0.150268,66548.0,66547.0,0.15392681]
["bitfinex","BTCUSD",1721738123216,0.1,66548.0,66547.0,0.15392681]
["bitfinex","BTCUSD",1721738125396,0.150251,66556.0,66550.0,0.16884479]
["bitfinex","BTCUSD",1721738125595,0.150252,66555.0,66550.0,0.16884479]
["bitfinex","BTCUSD",1721738126494,0.1,66554.0,66550.0,0.16884479]
["bitfinex","BTCUSD",1721738126668,0.1,66556.0,66550.0,0.16884479]
["bitfinex","BTCUSD",1721738126904,0.1,66556.0,66550.0,0.17884479]
["bitfinex","BTCUSD",1721738127282,0.300487,66559.0,66550.0,0.17884479]
["bitfinex","BTCUSD",1721738127283,0.1,66557.0,66550.0,0.17884479]
["bitfinex","BTCUSD",1721738127517,0.1,66558.0,66550.0,0.16884479]
["bitfinex","BTCUSD",1721738127939,0.150247,66557.0,66550.0,0.17284479]
["bitfinex","BTCUSD",1721738128067,0.1,66556.0,66550.0,0.17284479]
["bitfinex","BTCUSD",1721738128457,0.250245,66558.0,66550.0,0.17284479]
["bitfinex","BTCUSD",1721738128458,0.150247,66557.0,66550.0,0.17284479]
["bitfinex","BTCUSD",1721738128655,0.1,66556.0,66550.0,0.17284479]
["bitfinex","BTCUSD",1721738129078,0.1,66556.0,66551.0,0.0615]
["bitfinex","BTCUSD",1721738129293,0.1,66556.0,66554.0,0.14701991]
["bitfinex","BTCUSD",1721738129502,0.1,66556.0,66555.0,0.0615]
["bitfinex","BTCUSD",1721738129723,0.04998367,66561.0,66555.0,0.21535965]
["bitfinex","BTCUSD",1721738129933,0.10084,66561.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738130364,0.10084,66561.0,66557.0,0.15385781]
["bitfinex","BTCUSD",1721738130573,0.10084,66561.0,66558.0,0.0826]
["bitfinex","BTCUSD",1721738130782,0.10084,66561.0,66559.0,0.15385597]
["bitfinex","BTCUSD",1721738131000,0.1,66560.0,66559.0,0.15385597]
["bitfinex","BTCUSD",1721738132211,0.00084,66561.0,66559.0,0.15385597]
["bitfinex","BTCUSD",1721738132956,0.00084,66561.0,66560.0,0.20901991]
["bitfinex","BTCUSD",1721738133356,0.00084,66561.0,66560.0,0.2157752]
["bitfinex","BTCUSD",1721738134221,0.00084,66561.0,66560.0,0.2943752]
["bitfinex","BTCUSD",1721738134431,0.451554,66561.0,66560.0,0.2943752]
["bitfinex","BTCUSD",1721738134766,0.00084,66561.0,66560.0,0.2943752]
["bitfinex","BTCUSD",1721738136392,0.00084,66561.0,66560.0,0.3053752]
["bitfinex","BTCUSD",1721738137078,0.00084,66561.0,66560.0,0.1647752]
["bitfinex","BTCUSD",1721738137079,1.052506,66561.0,66560.0,0.1647752]
["bitfinex","BTCUSD",1721738137280,0.75203,66561.0,66560.0,0.15801991]
["bitfinex","BTCUSD",1721738137490,0.85203,66561.0,66560.0,0.15801991]
["bitfinex","BTCUSD",1721738138330,1.71637425,66561.0,66560.0,0.011]
["bitfinex","BTCUSD",1721738138529,1.72569751,66561.0,66560.0,0.011]
["bitfinex","BTCUSD",1721738138711,1.77789576,66561.0,66560.0,0.011]
["bitfinex","BTCUSD",1721738138847,2.17732149,66561.0,66560.0,0.011]
["bitfinex","BTCUSD",1721738139048,2.07836727,66561.0,66560.0,0.011]
["bitfinex","BTCUSD",1721738139266,2.27532992,66561.0,66560.0,0.011]
["bitfinex","BTCUSD",1721738139465,2.37446954,66561.0,66560.0,0.011]
["bitfinex","BTCUSD",1721738140324,0.450876,66537.0,66536.0,0.0645]
["bitfinex","BTCUSD",1721738140521,0.450876,66537.0,66536.0,0.21151991]
["bitfinex","BTCUSD",1721738141166,0.75146,66537.0,66536.0,0.21151991]
["bitfinex","BTCUSD",1721738141748,0.75146,66537.0,66536.0,0.22551991]
["bitfinex","BTCUSD",1721738141929,0.450876,66537.0,66536.0,0.22551991]
["bitfinex","BTCUSD",1721738142731,0.75146,66537.0,66536.0,0.16101991]
["bitfinex","BTCUSD",1721738143030,0.85146,66537.0,66536.0,0.16101991]
["bitfinex","BTCUSD",1721738143231,0.85146,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1721738143232,1.152044,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1721738143432,1.38730587,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1721738143995,1.38730587,66537.0,66536.0,0.028]
["bitfinex","BTCUSD",1721738144176,1.83568987,66537.0,66536.0,0.028]
["bitfinex","BTCUSD",1721738144352,1.72048547,66537.0,66536.0,0.028]
["bitfinex","BTCUSD",1721738144547,1.72048547,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1721738144779,1.72048547,66537.0,66522.0,0.0772]
["bitfinex","BTCUSD",1721738144780,0.751617,66523.0,66522.0,0.0772]
["bitfinex","BTCUSD",1721738144986,0.751617,66523.0,66522.0,0.22421991]
["bitfinex","BTCUSD",1721738145182,0.45097,66523.0,66522.0,0.22421991]
["bitfinex","BTCUSD",1721738145462,0.1,66530.0,66522.0,0.22421991]
["bitfinex","BTCUSD",1721738145681,0.300595,66535.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738145840,0.1,66534.0,66529.0,0.15002572]
["bitfinex","BTCUSD",1721738146059,0.1,66534.0,66530.0,0.1419]
["bitfinex","BTCUSD",1721738146233,0.1,66534.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721738147249,0.1,66535.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721738147376,0.250296,66535.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721738147574,0.1,66535.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721738147779,0.250296,66535.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721738147979,0.1,66535.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721738148226,0.103,66535.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721738148631,0.1,66536.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721738148834,0.001,66535.0,66532.0,0.16501991]
["bitfinex","BTCUSD",1721738149426,0.251297,66535.0,66532.0,0.16501991]
["bitfinex","BTCUSD",1721738149785,0.101,66535.0,66532.0,0.16501991]
["bitfinex","BTCUSD",1721738150601,0.001,66535.0,66533.0,0.14701991]
["bitfinex","BTCUSD",1721738151310,0.1,66535.0,66533.0,0.14701991]
["bitfinex","BTCUSD",1721738151739,0.1,66535.0,66534.0,0.14701991]
["bitfinex","BTCUSD",1721738152479,0.001,66535.0,66534.0,0.14701991]
["bitfinex","BTCUSD",1721738152875,0.150279,66543.0,66534.0,0.14701991]
["bitfinex","BTCUSD",1721738153119,0.150279,66543.0,66537.0,0.14701991]
["bitfinex","BTCUSD",1721738153120,0.102794,66542.0,66537.0,0.14701991]
["bitfinex","BTCUSD",1721738153496,0.1,66542.0,66537.0,0.14701991]
["bitfinex","BTCUSD",1721738153674,0.002794,66541.0,66537.0,0.14701991]
["bitfinex","BTCUSD",1721738153877,0.1,66542.0,66537.0,0.14701991]
["bitfinex","BTCUSD",1721738154134,0.15029,66538.0,66537.0,0.14701991]
["bitfinex","BTCUSD",1721738154360,0.55087,66538.0,66537.0,0.14701991]
["bitfinex","BTCUSD",1721738154561,1.2864149,66538.0,66537.0,0.14701991]
["bitfinex","BTCUSD",1721738155328,1.2874149,66538.0,66537.0,0.15301991]
["bitfinex","BTCUSD",1721738155507,1.2874149,66538.0,66537.0,0.15401991]
["bitfinex","BTCUSD",1721738155984,1.23233,66538.0,66537.0,0.15301991]
["bitfinex","BTCUSD",1721738156112,1.23233,66538.0,66537.0,0.006]
["bitfinex","BTCUSD",1721738156348,1.53291,66538.0,66537.0,0.012]
["bitfinex","BTCUSD",1721738159327,1.23233,66538.0,66537.0,0.15901991]
["bitfinex","BTCUSD",1721738159505,1.15303,66538.0,66537.0,0.15893066]
["bitfinex","BTCUSD",1721738159705,0.85245,66538.0,66537.0,0.15893066]
["bitfinex","BTCUSD",1721738160324,0.25129,66538.0,66537.0,0.15893066]
["bitfinex","BTCUSD",1721738160522,0.1008084,66538.0,66537.0,0.15893066]
["bitfinex","BTCUSD",1721738160730,0.001,66538.0,66537.0,0.15893066]
["bitfinex","BTCUSD",1721738160931,0.45187,66538.0,66537.0,0.15893066]
["bitfinex","BTCUSD",1721738161717,0.15129,66538.0,66537.0,0.15893066]
["bitfinex","BTCUSD",1721738161891,0.001,66538.0,66537.0,0.15893066]
["bitfinex","BTCUSD",1721738163406,0.001,66538.0,66537.0,0.15293066]
["bitfinex","BTCUSD",1721738163810,0.001,66538.0,66537.0,0.29463066]
["bitfinex","BTCUSD",1721738164169,0.001,66538.0,66537.0,0.31763066]
["bitfinex","BTCUSD",1721738164361,0.001,66538.0,66537.0,0.52392266]
["bitfinex","BTCUSD",1721738164557,0.1,66544.0,66538.0,0.05]
["bitfinex","BTCUSD",1721738164817,0.1,66544.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721738165021,0.04935456,66546.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721738165217,0.1,66550.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721738165393,0.1,66550.0,66546.0,0.14701991]
["bitfinex","BTCUSD",1721738165617,0.002794,66557.0,66546.0,0.14701991]
["bitfinex","BTCUSD",1721738165618,0.002794,66555.0,66546.0,0.14701991]
["bitfinex","BTCUSD",1721738165802,0.150254,66554.0,66547.0,0.0644]
["bitfinex","BTCUSD",1721738165986,0.150254,66554.0,66548.0,0.14701991]
["bitfinex","BTCUSD",1721738166565,0.150257,66553.0,66548.0,0.14701991]
["bitfinex","BTCUSD",1721738166772,0.04936666,66557.0,66552.0,0.14701991]
["bitfinex","BTCUSD",1721738166975,0.19961366,66557.0,66552.0,0.14701991]
["bitfinex","BTCUSD",1721738167088,0.1,66556.0,66552.0,0.14701991]
["bitfinex","BTCUSD",1721738167785,0.00084,66561.0,66555.0,0.22761991]
["bitfinex","BTCUSD",1721738167986,0.00084,66561.0,66557.0,0.14701991]
["bitfinex","BTCUSD",1721738169373,0.00084,66561.0,66560.0,0.14701991]
["bitfinex","BTCUSD",1721738169552,0.00084,66561.0,66560.0,0.17001991]
["bitfinex","BTCUSD",1721738169968,0.00084,66561.0,66560.0,0.81073991]
["bitfinex","BTCUSD",1721738170197,0.00084,66561.0,66560.0,0.99538476]
["bitfinex","BTCUSD",1721738170383,0.00084,66561.0,66560.0,1.29586476]
["bitfinex","BTCUSD",1721738171769,0.04980541,66574.0,66573.0,1.544555]
["bitfinex","BTCUSD",1721738171998,0.04980541,66574.0,66573.0,1.39612193]
["bitfinex","BTCUSD",1721738172196,0.00084,66575.0,66574.0,0.05]
["bitfinex","BTCUSD",1721738172417,0.00084,66575.0,66574.0,0.22001991]
["bitfinex","BTCUSD",1721738172622,0.00084,66575.0,66574.0,0.42022791]
["bitfinex","BTCUSD",1721738172955,0.00084,66575.0,66574.0,0.48042791]
["bitfinex","BTCUSD",1721738173157,0.00084,66575.0,66574.0,0.78084491]
["bitfinex","BTCUSD",1721738173575,0.00084,66575.0,66574.0,1.13126191]
["bitfinex","BTCUSD",1721738174724,0.00084,66575.0,66574.0,1.14526191]
["bitfinex","BTCUSD",1721738174865,0.00084,66575.0,66574.0,1.13126191]
["bitfinex","BTCUSD",1721738175068,0.00084,66575.0,66574.0,0.83084491]
["bitfinex","BTCUSD",1721738175433,0.00084,66575.0,66574.0,0.84484491]
["bitfinex","BTCUSD",1721738175659,0.00084,66575.0,66574.0,0.85884491]
["bitfinex","BTCUSD",1721738175854,0.00084,66575.0,66574.0,0.35821991]
["bitfinex","BTCUSD",1721738176070,0.00084,66575.0,66574.0,0.45842791]
["bitfinex","BTCUSD",1721738176270,0.00084,66575.0,66574.0,0.50842791]
["bitfinex","BTCUSD",1721738176422,0.00084,66575.0,66574.0,0.80884491]
["bitfinex","BTCUSD",1721738176638,0.00084,66575.0,66574.0,0.85884491]
["bitfinex","BTCUSD",1721738177423,0.00084,66575.0,66574.0,1.15926191]
["bitfinex","BTCUSD",1721738178689,0.00084,66575.0,66574.0,0.50842791]
["bitfinex","BTCUSD",1721738178908,0.00084,66575.0,66574.0,0.30821991]
["bitfinex","BTCUSD",1721738179166,0.00084,66575.0,66574.0,0.50842791]
["bitfinex","BTCUSD",1721738180208,0.00084,66575.0,66574.0,0.85884491]
["bitfinex","BTCUSD",1721738180426,0.00084,66575.0,66574.0,0.50842791]
["bitfinex","BTCUSD",1721738180634,0.00084,66575.0,66574.0,0.80884491]
["bitfinex","BTCUSD",1721738181057,0.00084,66575.0,66574.0,0.85884491]
["bitfinex","BTCUSD",1721738181608,0.00084,66575.0,66574.0,0.35821991]
["bitfinex","BTCUSD",1721738181778,0.00084,66575.0,66574.0,0.30821991]
["bitfinex","BTCUSD",1721738183127,0.00084,66575.0,66574.0,0.50842791]
["bitfinex","BTCUSD",1721738183534,0.00084,66575.0,66574.0,0.85884491]
["bitfinex","BTCUSD",1721738184087,0.00084,66575.0,66574.0,0.50842791]
["bitfinex","BTCUSD",1721738185358,0.00084,66575.0,66574.0,0.80884491]
["bitfinex","BTCUSD",1721738185557,0.00084,66575.0,66574.0,0.50842791]
["bitfinex","BTCUSD",1721738185760,0.00084,66575.0,66574.0,0.30821991]
["bitfinex","BTCUSD",1721738185963,0.00084,66575.0,66574.0,0.25821991]
["bitfinex","BTCUSD",1721738186686,0.00084,66575.0,66574.0,0.35821991]
["bitfinex","BTCUSD",1721738187601,0.00084,66575.0,66574.0,0.50842791]
["bitfinex","BTCUSD",1721738187807,0.00084,66575.0,66574.0,0.85884491]
["bitfinex","BTCUSD",1721738188271,0.00084,66575.0,66574.0,0.35821991]
["bitfinex","BTCUSD",1721738188483,0.00084,66575.0,66574.0,0.45842791]
["bitfinex","BTCUSD",1721738188618,0.00084,66575.0,66574.0,0.50842791]
["bitfinex","BTCUSD",1721738189235,0.00084,66575.0,66574.0,0.34421991]
["bitfinex","BTCUSD",1721738189656,0.00084,66575.0,66574.0,0.35821991]
["bitfinex","BTCUSD",1721738189814,0.00084,66575.0,66574.0,0.49442791]
["bitfinex","BTCUSD",1721738190015,0.00084,66575.0,66574.0,0.84484491]
["bitfinex","BTCUSD",1721738190239,0.00084,66575.0,66574.0,0.83084491]
["bitfinex","BTCUSD",1721738190451,0.00084,66575.0,66574.0,0.84484491]
["bitfinex","BTCUSD",1721738190653,0.00084,66575.0,66574.0,1.44567891]
["bitfinex","BTCUSD",1721738190854,0.00084,66575.0,66574.0,1.44568191]
["bitfinex","BTCUSD",1721738191297,0.00084,66575.0,66574.0,1.45968191]
["bitfinex","BTCUSD",1721738191912,0.00084,66575.0,66574.0,0.80884791]
["bitfinex","BTCUSD",1721738192129,0.00084,66575.0,66574.0,0.60863991]
["bitfinex","BTCUSD",1721738192262,0.00084,66575.0,66574.0,0.65863991]
["bitfinex","BTCUSD",1721738192464,0.00084,66575.0,66574.0,0.60863991]
["bitfinex","BTCUSD",1721738192691,0.00084,66575.0,66574.0,0.59463991]
["bitfinex","BTCUSD",1721738192892,0.00084,66575.0,66574.0,0.58063991]
["bitfinex","BTCUSD",1721738193114,0.00084,66575.0,66574.0,0.59463991]
["bitfinex","BTCUSD",1721738193313,0.00084,66575.0,66574.0,0.54463991]
["bitfinex","BTCUSD",1721738193566,0.151046,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738193771,0.151046,66575.0,66574.0,0.47543991]
["bitfinex","BTCUSD",1721738193979,0.451459,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738194179,0.751872,66575.0,66574.0,0.47543991]
["bitfinex","BTCUSD",1721738194351,1.052285,66575.0,66574.0,0.47543991]
["bitfinex","BTCUSD",1721738194564,1.133985,66575.0,66574.0,0.47543991]
["bitfinex","BTCUSD",1721738195633,1.197085,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738195866,1.297085,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738196255,1.297085,66575.0,66574.0,0.46043991]
["bitfinex","BTCUSD",1721738196811,1.297085,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738196812,1.6224339,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738197004,1.3220209,66575.0,66574.0,0.45343991]
["bitfinex","BTCUSD",1721738197131,1.3220209,66575.0,66574.0,0.46743991]
["bitfinex","BTCUSD",1721738197332,1.3220209,66575.0,66574.0,0.45343991]
["bitfinex","BTCUSD",1721738197787,1.3220209,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738198308,1.39750859,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738198515,1.297085,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738198925,1.297085,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738199761,1.297085,66575.0,66574.0,0.30742]
["bitfinex","BTCUSD",1721738199762,1.39831421,66575.0,66574.0,0.30742]
["bitfinex","BTCUSD",1721738200152,1.69872721,66575.0,66574.0,0.30042]
["bitfinex","BTCUSD",1721738200386,1.297085,66575.0,66574.0,0.30042]
["bitfinex","BTCUSD",1721738200588,1.298085,66575.0,66574.0,0.30042]
["bitfinex","BTCUSD",1721738200763,1.598498,66575.0,66574.0,0.30042]
["bitfinex","BTCUSD",1721738200923,1.597498,66575.0,66574.0,0.30042]
["bitfinex","BTCUSD",1721738201275,1.598498,66575.0,66574.0,0.30042]
["bitfinex","BTCUSD",1721738201864,1.298085,66575.0,66574.0,0.30042]
["bitfinex","BTCUSD",1721738202720,1.30706492,66575.0,66574.0,0.30042]
["bitfinex","BTCUSD",1721738203670,1.30606492,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738203884,0.94255192,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738204007,0.852872,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738204220,0.851872,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738204690,0.852872,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738205631,0.10184,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738205836,0.10184,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738206842,0.252046,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738207017,0.552459,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738207227,0.10184,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738207418,0.452459,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738207741,0.10184,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738207878,0.252046,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738208107,0.10184,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738208883,0.252046,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738209014,0.10184,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738209215,0.00184,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738209433,0.152046,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738209639,0.252046,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738209875,0.552459,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738210097,0.252046,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738212681,0.10184,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738212885,0.252046,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738213300,0.10184,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738213628,0.00184,66575.0,66574.0,0.45443991]
["bitfinex","BTCUSD",1721738214243,0.00184,66575.0,66574.0,0.62353991]
["bitfinex","BTCUSD",1721738215311,0.00184,66575.0,66574.0,0.62053991]
["bitfinex","BTCUSD",1721738215510,0.00084,66575.0,66574.0,0.61653991]
["bitfinex","BTCUSD",1721738215848,0.00084,66575.0,66574.0,0.63053991]
["bitfinex","BTCUSD",1721738216330,0.00084,66575.0,66574.0,0.61653991]
["bitfinex","BTCUSD",1721738216701,0.00084,66575.0,66574.0,0.63053991]
["bitfinex","BTCUSD",1721738216960,0.00084,66575.0,66574.0,0.64353991]
["bitfinex","BTCUSD",1721738217123,0.00084,66575.0,66574.0,0.47443991]
["bitfinex","BTCUSD",1721738217333,0.151046,66575.0,66574.0,0.47443991]
["bitfinex","BTCUSD",1721738217541,0.851872,66575.0,66574.0,0.47443991]
["bitfinex","BTCUSD",1721738217911,0.851872,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738218353,0.851872,66575.0,66574.0,0.47543991]
["bitfinex","BTCUSD",1721738218699,0.851872,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738218939,0.851872,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738218940,1.152285,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738219158,1.152285,66575.0,66574.0,0.47543991]
["bitfinex","BTCUSD",1721738219964,1.152285,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738220201,0.851872,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738220332,0.851872,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738220528,1.152285,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738220756,1.152285,66575.0,66574.0,0.45843991]
["bitfinex","BTCUSD",1721738220757,1.25508214,66575.0,66574.0,0.45843991]
["bitfinex","BTCUSD",1721738220960,1.152285,66575.0,66574.0,0.45843991]
["bitfinex","BTCUSD",1721738221348,1.152285,66575.0,66574.0,0.46843991]
["bitfinex","BTCUSD",1721738221820,0.851872,66575.0,66574.0,0.46843991]
["bitfinex","BTCUSD",1721738222038,0.851872,66575.0,66574.0,0.45843991]
["bitfinex","BTCUSD",1721738222172,0.851872,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738222593,0.851872,66575.0,66574.0,0.45043991]
["bitfinex","BTCUSD",1721738223310,0.551459,66575.0,66574.0,0.45643991]
["bitfinex","BTCUSD",1721738223517,0.251046,66575.0,66574.0,0.45643991]
["bitfinex","BTCUSD",1721738223715,0.251046,66575.0,66574.0,0.45243991]
["bitfinex","BTCUSD",1721738223716,0.551459,66575.0,66574.0,0.45243991]
["bitfinex","BTCUSD",1721738223919,0.10084,66575.0,66574.0,0.45243991]
["bitfinex","BTCUSD",1721738224117,0.551459,66575.0,66574.0,0.45543991]
["bitfinex","BTCUSD",1721738224343,0.551459,66575.0,66574.0,0.45243991]
["bitfinex","BTCUSD",1721738224811,0.551459,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738225101,0.551459,66575.0,66574.0,0.44943991]
["bitfinex","BTCUSD",1721738225630,0.551459,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738225840,0.10084,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738226050,0.00084,66575.0,66574.0,0.60183991]
["bitfinex","BTCUSD",1721738227125,0.00084,66575.0,66574.0,0.63583991]
["bitfinex","BTCUSD",1721738228888,0.00084,66575.0,66574.0,0.7256594]
["bitfinex","BTCUSD",1721738229726,0.00084,66575.0,66574.0,0.71606569]
["bitfinex","BTCUSD",1721738230498,0.00084,66575.0,66574.0,0.86627369]
["bitfinex","BTCUSD",1721738230699,0.00084,66575.0,66574.0,0.91927369]
["bitfinex","BTCUSD",1721738231109,0.00084,66575.0,66574.0,0.93327369]
["bitfinex","BTCUSD",1721738231329,0.00084,66575.0,66574.0,0.71906569]
["bitfinex","BTCUSD",1721738231675,0.00084,66575.0,66574.0,0.73306569]
["bitfinex","BTCUSD",1721738231879,0.00084,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738232079,0.151046,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738232515,0.00084,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738232866,0.00084,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738232867,0.151046,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738233188,0.00084,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738233591,0.00084,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738234467,0.00084,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738234792,0.00084,66575.0,66574.0,0.44743991]
["bitfinex","BTCUSD",1721738235005,0.00084,66575.0,66574.0,0.5518799]
["bitfinex","BTCUSD",1721738235198,0.00084,66575.0,66574.0,0.57487749]
["bitfinex","BTCUSD",1721738235403,0.00084,66575.0,66574.0,0.58887749]
["bitfinex","BTCUSD",1721738235604,0.00084,66575.0,66574.0,0.49843991]
["bitfinex","BTCUSD",1721738235809,0.00084,66575.0,66574.0,0.57490788]
["bitfinex","BTCUSD",1721738236252,0.00084,66575.0,66574.0,0.72690788]
["bitfinex","BTCUSD",1721738236450,0.00084,66575.0,66574.0,0.58890788]
["bitfinex","BTCUSD",1721738236799,0.00084,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738237614,0.00084,66575.0,66574.0,0.49843991]
["bitfinex","BTCUSD",1721738238703,0.00084,66575.0,66574.0,0.48443991]
["bitfinex","BTCUSD",1721738239063,0.00084,66575.0,66574.0,0.47543991]
["bitfinex","BTCUSD",1721738239902,0.00084,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738240503,0.00084,66575.0,66574.0,0.47543991]
["bitfinex","BTCUSD",1721738240956,0.00084,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738241163,0.00084,66575.0,66574.0,0.55170779]
["bitfinex","BTCUSD",1721738241308,0.00084,66575.0,66574.0,0.46143991]
["bitfinex","BTCUSD",1721738241515,0.00084,66575.0,66574.0,0.47543991]
["bitfinex","BTCUSD",1721738244398,0.00084,66575.0,66574.0,0.56571215]
["bitfinex","BTCUSD",1721738244578,0.00084,66575.0,66574.0,0.78321215]
["bitfinex","BTCUSD",1721738244762,0.00084,66575.0,66574.0,0.73321215]
["bitfinex","BTCUSD",1721738245007,0.00084,66575.0,66574.0,0.73320696]
["bitfinex","BTCUSD",1721738247381,0.00084,66575.0,66574.0,0.64293991]
["bitfinex","BTCUSD",1721738247599,0.00084,66575.0,66574.0,0.47543991]
["bitfinex","BTCUSD",1721738249140,0.00084,66575.0,66574.0,0.56712877]
["bitfinex","BTCUSD",1721738249339,0.00084,66575.0,66574.0,0.56712885]
["bitfinex","BTCUSD",1721738249582,0.00084,66575.0,66574.0,0.59012885]
["bitfinex","BTCUSD",1721738249985,0.00084,66575.0,66574.0,0.73312885]
["bitfinex","BTCUSD",1721738254562,0.00084,66575.0,66574.0,0.73810025]
["bitfinex","BTCUSD",1721738255918,0.00084,66575.0,66574.0,0.78810025]
["bitfinex","BTCUSD",1721738256943,0.00084,66575.0,66574.0,0.73810025]
["bitfinex","BTCUSD",1721738257560,0.00084,66575.0,66574.0,0.64143991]
["bitfinex","BTCUSD",1721738257788,0.00084,66575.0,66574.0,0.73825753]
["bitfinex","BTCUSD",1721738258347,0.00084,66575.0,66574.0,0.78825753]
["bitfinex","BTCUSD",1721738260137,0.00084,66575.0,66574.0,0.83825753]
["bitfinex","BTCUSD",1721738260363,0.00084,66575.0,66574.0,0.78825753]
["bitfinex","BTCUSD",1721738260768,0.00084,66575.0,66574.0,0.69143991]
["bitfinex","BTCUSD",1721738260953,0.00084,66575.0,66574.0,0.78821058]
["bitfinex","BTCUSD",1721738261901,0.00084,66575.0,66574.0,0.78819896]
["bitfinex","BTCUSD",1721738262929,0.00084,66575.0,66574.0,0.98840696]
["bitfinex","BTCUSD",1721738263132,0.00084,66575.0,66574.0,0.78819896]
["bitfinex","BTCUSD",1721738263990,0.00084,66575.0,66574.0,0.78818363]
["bitfinex","BTCUSD",1721738264479,0.00084,66575.0,66574.0,0.73818363]
["bitfinex","BTCUSD",1721738264752,0.00084,66575.0,66574.0,0.83818363]
["bitfinex","BTCUSD",1721738264976,0.00084,66575.0,66574.0,0.78818363]
["bitfinex","BTCUSD",1721738266958,0.00084,66575.0,66574.0,0.83818363]
["bitfinex","BTCUSD",1721738267198,0.00084,66575.0,66574.0,0.83802778]
["bitfinex","BTCUSD",1721738267678,0.00084,66575.0,66574.0,1.63906978]
["bitfinex","BTCUSD",1721738267931,0.00084,66575.0,66574.0,1.76410004]
["bitfinex","BTCUSD",1721738268675,0.00084,66575.0,66574.0,2.06451704]
["bitfinex","BTCUSD",1721738268911,0.00084,66575.0,66574.0,2.56451704]
["bitfinex","BTCUSD",1721738269148,0.00084,66575.0,66574.0,2.53651704]
["bitfinex","BTCUSD",1721738269387,0.00084,66575.0,66574.0,2.55051704]
["bitfinex","BTCUSD",1721738269627,0.002794,66588.0,66585.0,0.1138]
["bitfinex","BTCUSD",1721738269920,0.002794,66591.0,66587.0,0.14701991]
["bitfinex","BTCUSD",1721738270166,0.44093655,66595.0,66590.0,0.14701991]
["bitfinex","BTCUSD",1721738270406,0.04471774,66594.0,66591.0,0.09992146]
["bitfinex","BTCUSD",1721738270645,0.18943549,66597.0,66592.0,0.12292146]
["bitfinex","BTCUSD",1721738270646,0.04471774,66596.0,66592.0,0.12292146]
["bitfinex","BTCUSD",1721738270887,0.04471774,66596.0,66593.0,0.09992146]
["bitfinex","BTCUSD",1721738271179,0.04471774,66597.0,66595.0,0.14701991]
["bitfinex","BTCUSD",1721738271384,0.04471774,66597.0,66596.0,0.14701991]
["bitfinex","BTCUSD",1721738272501,0.1,66598.0,66596.0,0.14701991]
["bitfinex","BTCUSD",1721738272502,0.14471774,66598.0,66596.0,0.14701991]
["bitfinex","BTCUSD",1721738272709,0.14471774,66599.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738272910,0.04471774,66599.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738273260,0.04469172,66598.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738273465,0.31718759,66600.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738273466,0.04469172,66599.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738273859,0.29484172,66600.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738274066,0.150152,66599.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738274240,0.29484572,66598.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738274439,0.14469172,66598.0,66597.0,0.16101991]
["bitfinex","BTCUSD",1721738274599,0.1,66598.0,66597.0,0.16101991]
["bitfinex","BTCUSD",1721738275271,0.1,66598.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738276539,0.1,66598.0,66597.0,0.16101991]
["bitfinex","BTCUSD",1721738276969,0.1,66599.0,66597.0,0.16101991]
["bitfinex","BTCUSD",1721738277348,0.04469172,66600.0,66598.0,0.21311991]
["bitfinex","BTCUSD",1721738277602,0.1,66601.0,66599.0,0.17001991]
["bitfinex","BTCUSD",1721738277821,0.05316172,66605.0,66599.0,0.17001991]
["bitfinex","BTCUSD",1721738277822,0.05316172,66605.0,66600.0,0.14701991]
["bitfinex","BTCUSD",1721738278021,0.00847,66605.0,66604.0,0.14701991]
["bitfinex","BTCUSD",1721738278219,0.158608,66605.0,66604.0,0.14701991]
["bitfinex","BTCUSD",1721738278445,0.10847,66605.0,66604.0,0.14701991]
["bitfinex","BTCUSD",1721738278651,0.258608,66605.0,66604.0,0.14701991]
["bitfinex","BTCUSD",1721738278871,0.10847,66605.0,66604.0,0.14701991]
["bitfinex","BTCUSD",1721738279282,0.258608,66605.0,66604.0,0.15301991]
["bitfinex","BTCUSD",1721738280216,0.558885,66605.0,66604.0,0.15301991]
["bitfinex","BTCUSD",1721738280425,0.859162,66605.0,66604.0,0.15301991]
["bitfinex","BTCUSD",1721738280619,0.92613189,66605.0,66604.0,0.16001991]
["bitfinex","BTCUSD",1721738280837,0.859162,66605.0,66604.0,0.16001991]
["bitfinex","BTCUSD",1721738281976,1.159439,66605.0,66604.0,0.16001991]
["bitfinex","BTCUSD",1721738282182,1.22638663,66605.0,66604.0,0.16001991]
["bitfinex","BTCUSD",1721738282354,1.159439,66605.0,66604.0,0.16001991]
["bitfinex","BTCUSD",1721738282582,1.301439,66605.0,66604.0,0.16001991]
["bitfinex","BTCUSD",1721738282798,1.86025051,66605.0,66604.0,0.013]
["bitfinex","BTCUSD",1721738283007,1.74867865,66605.0,66604.0,0.013]
["bitfinex","BTCUSD",1721738283390,2.04895565,66605.0,66604.0,0.013]
["bitfinex","BTCUSD",1721738283598,2.13590113,66605.0,66604.0,0.013]
["bitfinex","BTCUSD",1721738283806,1.68866148,66605.0,66604.0,0.013]
["bitfinex","BTCUSD",1721738284005,1.73559956,66605.0,66604.0,0.006]
["bitfinex","BTCUSD",1721738284379,1.601716,66605.0,66604.0,0.006]
["bitfinex","BTCUSD",1721738284718,0.450504,66592.0,66591.0,0.04925881]
["bitfinex","BTCUSD",1721738284842,0.450504,66592.0,66591.0,0.19627872]
["bitfinex","BTCUSD",1721738285042,0.450504,66592.0,66591.0,0.14701991]
["bitfinex","BTCUSD",1721738285259,0.30032,66596.0,66591.0,0.21121991]
["bitfinex","BTCUSD",1721738285463,0.1,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738286773,0.150157,66597.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738286774,0.1,66596.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738286976,0.1,66596.0,66595.0,0.14701991]
["bitfinex","BTCUSD",1721738287384,0.1,66597.0,66595.0,0.14701991]
["bitfinex","BTCUSD",1721738287586,0.1,66597.0,66596.0,0.14701991]
["bitfinex","BTCUSD",1721738288389,0.150152,66599.0,66596.0,0.14701991]
["bitfinex","BTCUSD",1721738288591,0.1,66598.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738288796,0.250154,66598.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738289228,0.550463,66598.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738289431,0.89541288,66598.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738289631,0.91773333,66598.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738290064,0.61742433,66598.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738290283,0.911172,66598.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738290486,0.97813333,66598.0,66597.0,0.14701991]
["bitfinex","BTCUSD",1721738290635,0.911172,66598.0,66597.0,0.15101991]
["bitfinex","BTCUSD",1721738291994,0.89541768,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738292253,0.89541784,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738292462,0.89541791,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738292903,0.850772,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738293509,1.151081,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738295287,1.2403957,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738297740,1.151081,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738297957,1.24042,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738298544,0.940111,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738299839,0.850772,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738302455,0.96251819,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738303313,0.550463,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738303543,0.66220919,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738304378,0.850772,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738304573,0.96256021,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738306168,0.66225121,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738307089,0.96256021,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738307292,0.850772,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738309379,0.550463,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738310096,0.850772,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738310726,0.550463,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738312009,0.850772,66598.0,66597.0,0.15401991]
["bitfinex","BTCUSD",1721738316025,0.250154,66598.0,66597.0,0.21781991]
["bitfinex","BTCUSD",1721738316197,0.550463,66598.0,66597.0,0.21781991]
["bitfinex","BTCUSD",1721738316397,0.250154,66598.0,66597.0,0.21781991]
["bitfinex","BTCUSD",1721738316952,0.1,66598.0,66597.0,0.21781991]
["bitfinex","BTCUSD",1721738317083,0.150154,66598.0,66597.0,0.21781991]
["bitfinex","BTCUSD",1721738317296,0.250994,66598.0,66597.0,0.21781991]
["bitfinex","BTCUSD",1721738317492,0.10084,66598.0,66597.0,0.21781991]
["bitfinex","BTCUSD",1721738317700,0.250994,66598.0,66597.0,0.21781991]
["bitfinex","BTCUSD",1721738318314,0.10084,66598.0,66597.0,0.21781991]
["bitfinex","BTCUSD",1721738322631,0.00084,66598.0,66597.0,0.21781991]
["bitfinex","BTCUSD",1721738325502,0.00084,66598.0,66597.0,0.32184725]
["bitfinex","BTCUSD",1721738326605,0.00084,66598.0,66597.0,0.34484725]
["bitfinex","BTCUSD",1721738328617,0.00084,66598.0,66597.0,0.34184725]
["bitfinex","BTCUSD",1721738329117,0.00084,66598.0,66597.0,0.35084725]
["bitfinex","BTCUSD",1721738329464,0.00084,66598.0,66597.0,0.36484725]
["bitfinex","BTCUSD",1721738330848,0.00084,66598.0,66597.0,0.27804725]
["bitfinex","BTCUSD",1721738331050,0.00084,66598.0,66597.0,0.17401991]
["bitfinex","BTCUSD",1721738331250,0.00084,66598.0,66597.0,0.28148826]
["bitfinex","BTCUSD",1721738331854,0.150994,66598.0,66597.0,0.28148826]
["bitfinex","BTCUSD",1721738332066,0.00084,66598.0,66597.0,0.17401991]
["bitfinex","BTCUSD",1721738332260,0.150994,66598.0,66597.0,0.17401991]
["bitfinex","BTCUSD",1721738332455,0.00084,66598.0,66597.0,0.17401991]
["bitfinex","BTCUSD",1721738335623,0.11273527,66598.0,66597.0,0.17401991]
["bitfinex","BTCUSD",1721738336183,0.11273527,66598.0,66597.0,0.25121991]
["bitfinex","BTCUSD",1721738336388,0.09035828,66598.0,66597.0,0.38207592]
["bitfinex","BTCUSD",1721738336774,0.00084,66598.0,66597.0,0.38207592]
["bitfinex","BTCUSD",1721738339247,0.06797865,66598.0,66597.0,0.44429716]
["bitfinex","BTCUSD",1721738340711,0.06797865,66598.0,66597.0,0.4437409]
["bitfinex","BTCUSD",1721738341679,0.00084,66598.0,66597.0,0.4437409]
["bitfinex","BTCUSD",1721738341849,0.04559886,66598.0,66597.0,0.4437409]
["bitfinex","BTCUSD",1721738342280,0.00084,66598.0,66597.0,0.4437409]
["bitfinex","BTCUSD",1721738343843,0.00084,66598.0,66597.0,0.33621991]
["bitfinex","BTCUSD",1721738344048,0.00084,66598.0,66597.0,0.44393464]
["bitfinex","BTCUSD",1721738344452,0.00164,66598.0,66597.0,0.44393464]
["bitfinex","BTCUSD",1721738344881,0.00164,66598.0,66597.0,0.49393464]
["bitfinex","BTCUSD",1721738345109,0.00164,66598.0,66597.0,0.84424464]
["bitfinex","BTCUSD",1721738345322,0.00164,66598.0,66597.0,1.34471364]
["bitfinex","BTCUSD",1721738346297,0.00164,66598.0,66597.0,1.33171364]
["bitfinex","BTCUSD",1721738346532,0.00164,66598.0,66597.0,1.28171364]
["bitfinex","BTCUSD",1721738346879,0.00164,66598.0,66597.0,1.18799891]
["bitfinex","BTCUSD",1721738347112,0.00164,66598.0,66597.0,1.29608473]
["bitfinex","BTCUSD",1721738347762,0.00164,66598.0,66597.0,1.34608473]
["bitfinex","BTCUSD",1721738347965,0.00164,66598.0,66597.0,1.29608473]
["bitfinex","BTCUSD",1721738348808,0.00164,66598.0,66597.0,1.64639773]
["bitfinex","BTCUSD",1721738349021,0.00164,66598.0,66597.0,2.08331854]
["bitfinex","BTCUSD",1721738349665,0.00164,66598.0,66597.0,2.09032322]
["bitfinex","BTCUSD",1721738349870,0.00164,66598.0,66597.0,1.84562959]
["bitfinex","BTCUSD",1721738350073,0.00164,66598.0,66597.0,1.06234122]
["bitfinex","BTCUSD",1721738350274,0.00164,66598.0,66597.0,1.31284863]
["bitfinex","BTCUSD",1721738350471,0.00164,66598.0,66597.0,1.80003351]
["bitfinex","BTCUSD",1721738350693,0.00164,66598.0,66597.0,1.86403351]
["bitfinex","BTCUSD",1721738350957,0.00164,66598.0,66597.0,1.87803351]
["bitfinex","BTCUSD",1721738351555,0.00164,66598.0,66597.0,2.17834651]
["bitfinex","BTCUSD",1721738352945,0.00164,66598.0,66597.0,1.93312959]
["bitfinex","BTCUSD",1721738353193,0.00164,66598.0,66597.0,2.17872649]
["bitfinex","BTCUSD",1721738356292,0.00164,66598.0,66597.0,2.17890644]
["bitfinex","BTCUSD",1721738359409,0.00164,66598.0,66597.0,2.1777865]
["bitfinex","BTCUSD",1721738360870,0.00164,66598.0,66597.0,2.04119219]
["bitfinex","BTCUSD",1721738361418,0.00164,66598.0,66597.0,2.17802754]
["bitfinex","BTCUSD",1721738364438,0.00164,66598.0,66597.0,2.17865607]
["bitfinex","BTCUSD",1721738364856,0.0008,66598.0,66597.0,2.17865607]
["bitfinex","BTCUSD",1721738365192,0.00511,66605.0,66604.0,0.699423]
["bitfinex","BTCUSD",1721738365392,0.00511,66605.0,66604.0,1.76468802]
["bitfinex","BTCUSD",1721738365576,0.00511,66605.0,66604.0,1.77140435]
["bitfinex","BTCUSD",1721738366142,0.00511,66605.0,66604.0,1.42112235]
["bitfinex","BTCUSD",1721738366550,0.00511,66605.0,66604.0,1.43512235]
["bitfinex","BTCUSD",1721738366928,0.00511,66605.0,66604.0,0.99848135]
["bitfinex","BTCUSD",1721738367592,0.00511,66605.0,66604.0,1.01248135]
["bitfinex","BTCUSD",1721738368759,0.00511,66605.0,66604.0,1.01285963]
["bitfinex","BTCUSD",1721738369874,0.00511,66605.0,66604.0,1.10035963]
["bitfinex","BTCUSD",1721738370478,0.00511,66605.0,66604.0,1.08540246]
["bitfinex","BTCUSD",1721738371327,0.00511,66605.0,66604.0,1.13540246]
["bitfinex","BTCUSD",1721738371538,0.00511,66605.0,66604.0,1.08540246]
["bitfinex","BTCUSD",1721738371745,0.00511,66605.0,66604.0,0.9765331]
["bitfinex","BTCUSD",1721738371977,0.00511,66605.0,66604.0,1.08538687]
["bitfinex","BTCUSD",1721738373190,0.00511,66605.0,66604.0,1.13538687]
["bitfinex","BTCUSD",1721738373491,0.00511,66605.0,66604.0,1.08538687]
["bitfinex","BTCUSD",1721738374849,0.00511,66605.0,66604.0,1.08517716]
["bitfinex","BTCUSD",1721738375060,0.00511,66605.0,66604.0,1.33531806]
["bitfinex","BTCUSD",1721738376290,0.00511,66605.0,66604.0,1.63560006]
["bitfinex","BTCUSD",1721738376561,0.00511,66605.0,66604.0,1.76595997]
["bitfinex","BTCUSD",1721738376766,0.00511,66605.0,66604.0,1.77269118]
["bitfinex","BTCUSD",1721738376969,0.00511,66605.0,66604.0,1.63559808]
["bitfinex","BTCUSD",1721738378281,0.00511,66605.0,66604.0,1.52695412]
["bitfinex","BTCUSD",1721738378483,0.00511,66605.0,66604.0,1.63522291]
["bitfinex","BTCUSD",1721738378690,0.00511,66605.0,66604.0,1.74652291]
["bitfinex","BTCUSD",1721738378955,0.00511,66605.0,66604.0,1.88331505]
["bitfinex","BTCUSD",1721738379587,1.195079,66605.0,66604.0,0.5835687]
["bitfinex","BTCUSD",1721738379771,0.894802,66605.0,66604.0,0.5835687]
["bitfinex","BTCUSD",1721738380382,0.894802,66605.0,66604.0,0.47529991]
["bitfinex","BTCUSD",1721738380383,1.195079,66605.0,66604.0,0.47529991]
["bitfinex","BTCUSD",1721738380584,0.894802,66605.0,66604.0,0.47529991]
["bitfinex","BTCUSD",1721738381164,1.37069446,66605.0,66604.0,0.47529991]
["bitfinex","BTCUSD",1721738381364,1.77097146,66605.0,66604.0,0.32828]
["bitfinex","BTCUSD",1721738381783,1.051127,66595.0,66591.0,0.05031681]
["bitfinex","BTCUSD",1721738382039,1.051127,66595.0,66594.0,0.18701991]
["bitfinex","BTCUSD",1721738382040,1.36501642,66595.0,66594.0,0.18701991]
["bitfinex","BTCUSD",1721738382174,1.66533842,66595.0,66594.0,0.18701991]
["bitfinex","BTCUSD",1721738382378,1.75456379,66595.0,66594.0,0.18701991]
["bitfinex","BTCUSD",1721738382560,1.81230107,66595.0,66594.0,0.18701991]
["bitfinex","BTCUSD",1721738382761,1.92383565,66595.0,66594.0,0.18701991]
["bitfinex","BTCUSD",1721738383008,1.81230107,66595.0,66594.0,0.19601991]
["bitfinex","BTCUSD",1721738383324,1.81230107,66595.0,66594.0,0.18701991]
["bitfinex","BTCUSD",1721738383461,1.81230107,66595.0,66594.0,0.19401991]
["bitfinex","BTCUSD",1721738383666,1.81230107,66595.0,66594.0,0.20201991]
["bitfinex","BTCUSD",1721738383896,1.66533842,66595.0,66594.0,0.18701991]
["bitfinex","BTCUSD",1721738384527,1.77677985,66595.0,66594.0,0.18701991]
["bitfinex","BTCUSD",1721738384927,1.66533842,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738385630,1.85020686,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738386178,1.85220686,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738386401,1.74081165,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738386703,1.85220686,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738387488,1.593849,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738387692,1.68290429,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738387892,1.593849,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738388094,1.70520456,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738388298,1.68287354,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738388479,1.593849,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738388899,1.68287487,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738389466,1.66059635,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738389868,1.807559,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738390395,1.78529788,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738390594,1.78529787,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738391023,1.63833522,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738391454,1.60289144,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738392819,1.30256944,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738398705,1.60289144,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738398842,1.71407107,66595.0,66594.0,0.14701991]
["bitfinex","BTCUSD",1721738399076,1.544112,66592.0,66591.0,0.000924]
["bitfinex","BTCUSD",1721738399281,1.191033,66582.0,66581.0,0.04955306]
["bitfinex","BTCUSD",1721738399491,0.150233,66563.0,66562.0,0.0639]
["bitfinex","BTCUSD",1721738399690,0.4507,66563.0,66562.0,0.21091991]
["bitfinex","BTCUSD",1721738400347,0.4507,66563.0,66542.0,0.060192]
["bitfinex","BTCUSD",1721738400348,1.352119,66562.0,66542.0,0.060192]
["bitfinex","BTCUSD",1721738400575,1.452119,66562.0,66549.0,0.04998016]
["bitfinex","BTCUSD",1721738400698,1.452119,66562.0,66541.0,0.0601]
["bitfinex","BTCUSD",1721738400699,1.75259,66562.0,66541.0,0.0601]
["bitfinex","BTCUSD",1721738400898,1.80259,66562.0,66541.0,0.0601]
["bitfinex","BTCUSD",1721738401099,1.80259,66562.0,66537.0,0.5499]
["bitfinex","BTCUSD",1721738401100,1.89955265,66562.0,66537.0,0.5499]
["bitfinex","BTCUSD",1721738401875,1.90755265,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721738402243,1.76059,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721738402423,1.75559,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721738403024,1.75559,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721738403025,1.76259,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721738403223,1.76259,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721738403224,1.75459,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721738403425,1.75459,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721738403426,1.74759,66562.0,66561.0,0.000924]
["bitfinex","BTCUSD",1721738403654,1.75559,66562.0,66561.0,0.001924]
["bitfinex","BTCUSD",1721738403833,1.76259,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721738404242,1.90955265,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721738405072,1.91875289,66562.0,66561.0,0.002924]
["bitfinex","BTCUSD",1721738405712,0.75145,66538.0,66537.0,0.04914051]
["bitfinex","BTCUSD",1721738405938,1.05203,66538.0,66537.0,0.19616042]
["bitfinex","BTCUSD",1721738406156,1.45261,66538.0,66537.0,0.14701991]
["bitfinex","BTCUSD",1721738406283,1.15203,66538.0,66537.0,0.14701991]
["bitfinex","BTCUSD",1721738406702,1.45261,66538.0,66537.0,0.14701991]
["bitfinex","BTCUSD",1721738406927,1.45361,66538.0,66537.0,0.16001991]
["bitfinex","BTCUSD",1721738407128,1.45461,66538.0,66537.0,0.16001991]
["bitfinex","BTCUSD",1721738407749,1.45361,66538.0,66537.0,0.14701991]
["bitfinex","BTCUSD",1721738407962,1.45361,66538.0,66537.0,0.16001991]
["bitfinex","BTCUSD",1721738407963,1.45561,66538.0,66537.0,0.16001991]
["bitfinex","BTCUSD",1721738408163,1.60257265,66538.0,66537.0,0.16001991]
["bitfinex","BTCUSD",1721738408373,1.60057265,66538.0,66537.0,0.15301991]
["bitfinex","BTCUSD",1721738408605,1.90115265,66538.0,66537.0,0.15301991]
["bitfinex","BTCUSD",1721738408820,1.90115265,66538.0,66537.0,0.006]
["bitfinex","BTCUSD",1721738409048,1.94077956,66538.0,66537.0,0.006]
["bitfinex","BTCUSD",1721738409466,1.94077956,66538.0,66533.0,0.01]
["bitfinex","BTCUSD",1721738409467,2.003887,66534.0,66533.0,0.01]
["bitfinex","BTCUSD",1721738409683,2.14351391,66534.0,66533.0,0.01]
["bitfinex","BTCUSD",1721738409914,2.09351391,66534.0,66533.0,0.01]
["bitfinex","BTCUSD",1721738410654,2.053887,66534.0,66533.0,0.01]
["bitfinex","BTCUSD",1721738410869,2.108887,66534.0,66533.0,0.01]
["bitfinex","BTCUSD",1721738411042,2.20584965,66534.0,66533.0,0.01]
["bitfinex","BTCUSD",1721738411661,2.25584965,66534.0,66533.0,0.01]
["bitfinex","BTCUSD",1721738411818,2.25584965,66534.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721738411819,2.054062,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721738412023,2.104062,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721738412303,2.30102465,66528.0,66527.0,0.009306]
["bitfinex","BTCUSD",1721738413389,2.004147,66525.0,66524.0,0.009306]
["bitfinex","BTCUSD",1721738413591,2.104147,66525.0,66524.0,0.009306]
["bitfinex","BTCUSD",1721738414434,0.05,66519.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721738414648,1.353118,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721738414847,1.453118,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721738415901,1.60008065,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721738416240,1.453118,66513.0,66512.0,0.14794391]
["bitfinex","BTCUSD",1721738416797,1.152425,66513.0,66512.0,0.14794391]
["bitfinex","BTCUSD",1721738416995,1.152425,66513.0,66512.0,0.22704391]
["bitfinex","BTCUSD",1721738416996,1.154425,66513.0,66512.0,0.22704391]
["bitfinex","BTCUSD",1721738417548,1.154425,66513.0,66512.0,0.14794391]
["bitfinex","BTCUSD",1721738417954,1.18872879,66513.0,66512.0,0.14794391]
["bitfinex","BTCUSD",1721738418404,1.154425,66513.0,66512.0,0.14794391]
["bitfinex","BTCUSD",1721738418610,0.853732,66513.0,66512.0,0.14794391]
["bitfinex","BTCUSD",1721738418809,0.004,66513.0,66512.0,0.31264391]
["bitfinex","BTCUSD",1721738418966,0.154346,66513.0,66512.0,0.31264391]
["bitfinex","BTCUSD",1721738419384,0.152346,66513.0,66512.0,0.31264391]
["bitfinex","BTCUSD",1721738419581,0.002,66513.0,66512.0,0.31364391]
["bitfinex","BTCUSD",1721738420068,0.300639,66525.0,66512.0,0.31264391]
["bitfinex","BTCUSD",1721738420069,0.300652,66522.0,66512.0,0.31264391]
["bitfinex","BTCUSD",1721738420274,0.450978,66522.0,66521.0,0.14701991]
["bitfinex","BTCUSD",1721738420476,0.450978,66522.0,66521.0,0.16197708]
["bitfinex","BTCUSD",1721738420687,0.450978,66522.0,66521.0,0.18497708]
["bitfinex","BTCUSD",1721738421340,0.85163,66522.0,66521.0,0.18497708]
["bitfinex","BTCUSD",1721738421495,0.87817172,66522.0,66521.0,0.18497708]
["bitfinex","BTCUSD",1721738422003,0.85163,66522.0,66521.0,0.18497708]
["bitfinex","BTCUSD",1721738422541,1.152282,66522.0,66521.0,0.16197708]
["bitfinex","BTCUSD",1721738422749,1.452934,66522.0,66521.0,0.14701991]
["bitfinex","BTCUSD",1721738422948,1.5982274,66522.0,66521.0,0.14701991]
["bitfinex","BTCUSD",1721738423533,1.5982274,66522.0,66521.0,0.14801991]
["bitfinex","BTCUSD",1721738423963,1.2975754,66522.0,66521.0,0.14801991]
["bitfinex","BTCUSD",1721738424414,1.152282,66522.0,66521.0,0.14801991]
["bitfinex","BTCUSD",1721738426100,1.152282,66522.0,66521.0,0.001]
["bitfinex","BTCUSD",1721738426101,1.452934,66522.0,66521.0,0.001]
["bitfinex","BTCUSD",1721738430856,1.5421728,66522.0,66521.0,0.001]
["bitfinex","BTCUSD",1721738431096,1.452934,66522.0,66521.0,0.001]
["bitfinex","BTCUSD",1721738431409,1.59912056,66522.0,66521.0,0.001]
["bitfinex","BTCUSD",1721738432012,1.152282,66522.0,66521.0,0.001]
["bitfinex","BTCUSD",1721738432213,0.85163,66522.0,66521.0,0.14801991]
["bitfinex","BTCUSD",1721738432564,1.152282,66522.0,66521.0,0.14801991]
["bitfinex","BTCUSD",1721738434957,0.85163,66522.0,66521.0,0.14801991]
["bitfinex","BTCUSD",1721738435165,0.550978,66522.0,66521.0,0.15141301]
["bitfinex","BTCUSD",1721738435377,0.550978,66522.0,66521.0,0.23321301]
["bitfinex","BTCUSD",1721738435378,0.1,66522.0,66521.0,0.23321301]
["bitfinex","BTCUSD",1721738435627,0.150326,66522.0,66521.0,0.29491301]
["bitfinex","BTCUSD",1721738435802,0.550978,66522.0,66521.0,0.29491301]
["bitfinex","BTCUSD",1721738436420,0.550978,66522.0,66521.0,0.29391301]
["bitfinex","BTCUSD",1721738436787,0.551978,66522.0,66521.0,0.29491301]
["bitfinex","BTCUSD",1721738436987,0.552978,66522.0,66521.0,0.29791301]
["bitfinex","BTCUSD",1721738437600,0.002,66522.0,66521.0,0.29791301]
["bitfinex","BTCUSD",1721738438414,0.152326,66522.0,66521.0,0.29791301]
["bitfinex","BTCUSD",1721738439359,0.002,66522.0,66521.0,0.29791301]
["bitfinex","BTCUSD",1721738439697,0.152326,66522.0,66521.0,0.29791301]
["bitfinex","BTCUSD",1721738439900,0.2276859,66522.0,66521.0,0.29791301]
["bitfinex","BTCUSD",1721738440237,0.152326,66522.0,66521.0,0.29791301]
["bitfinex","BTCUSD",1721738440850,0.002,66522.0,66521.0,0.29791301]
["bitfinex","BTCUSD",1721738441041,0.002,66522.0,66521.0,0.37091301]
["bitfinex","BTCUSD",1721738441241,0.002,66522.0,66521.0,0.52124101]
["bitfinex","BTCUSD",1721738441440,0.002,66522.0,66521.0,0.62124101]
["bitfinex","BTCUSD",1721738441663,0.002,66522.0,66521.0,0.92189701]
["bitfinex","BTCUSD",1721738441963,0.002,66522.0,66521.0,1.02024102]
["bitfinex","BTCUSD",1721738442357,0.002,66522.0,66521.0,1.02023944]
["bitfinex","BTCUSD",1721738442557,0.002,66522.0,66521.0,0.42091301]
["bitfinex","BTCUSD",1721738442764,0.001,66522.0,66521.0,0.31991301]
["bitfinex","BTCUSD",1721738443151,0.001,66522.0,66521.0,0.32791301]
["bitfinex","BTCUSD",1721738443589,0.001,66522.0,66521.0,0.32891301]
["bitfinex","BTCUSD",1721738443745,0.300597,66535.0,66523.0,0.1397]
["bitfinex","BTCUSD",1721738443950,0.1,66534.0,66532.0,0.1397]
["bitfinex","BTCUSD",1721738444179,0.1,66534.0,66532.0,0.15465717]
["bitfinex","BTCUSD",1721738444434,0.002794,66554.0,66532.0,0.15465717]
["bitfinex","BTCUSD",1721738444435,0.450733,66558.0,66538.0,0.1397]
["bitfinex","BTCUSD",1721738444653,0.147794,66569.0,66540.0,0.0649]
["bitfinex","BTCUSD",1721738444654,0.150269,66548.0,66540.0,0.0649]
["bitfinex","BTCUSD",1721738444854,0.300523,66551.0,66540.0,0.07985717]
["bitfinex","BTCUSD",1721738445062,0.150276,66544.0,66541.0,0.023]
["bitfinex","BTCUSD",1721738445264,0.300523,66551.0,66541.0,0.023]
["bitfinex","BTCUSD",1721738445454,0.150274,66545.0,66544.0,0.14701991]
["bitfinex","BTCUSD",1721738445777,0.450822,66545.0,66544.0,0.14701991]
["bitfinex","BTCUSD",1721738445982,0.75137,66545.0,66544.0,0.14701991]
["bitfinex","BTCUSD",1721738447034,0.75137,66545.0,66544.0,0.16601991]
["bitfinex","BTCUSD",1721738447235,1.051918,66545.0,66544.0,0.16601991]
["bitfinex","BTCUSD",1721738447444,1.2871634,66545.0,66544.0,0.14701991]
["bitfinex","BTCUSD",1721738447849,1.2871634,66545.0,66544.0,0.16301991]
["bitfinex","BTCUSD",1721738448270,1.2871634,66545.0,66544.0,0.15401991]
["bitfinex","BTCUSD",1721738448486,1.2871634,66545.0,66544.0,0.16301991]
["bitfinex","BTCUSD",1721738449965,1.151918,66545.0,66544.0,0.14701991]
["bitfinex","BTCUSD",1721738450197,1.151918,66545.0,66544.0,0.15001991]
["bitfinex","BTCUSD",1721738454775,1.452466,66545.0,66544.0,0.15001991]
["bitfinex","BTCUSD",1721738459041,1.452466,66545.0,66544.0,0.003]
["bitfinex","BTCUSD",1721738459042,1.73145226,66545.0,66544.0,0.003]
["bitfinex","BTCUSD",1721738459366,1.73145226,66545.0,66534.0,0.04916109]
["bitfinex","BTCUSD",1721738459367,1.492668,66535.0,66534.0,0.04916109]
["bitfinex","BTCUSD",1721738459575,1.96675042,66535.0,66534.0,0.04916109]
["bitfinex","BTCUSD",1721738459694,0.150326,66522.0,66521.0,0.0493171]
["bitfinex","BTCUSD",1721738459895,1.052282,66522.0,66521.0,0.19633701]
["bitfinex","BTCUSD",1721738460400,1.49741566,66522.0,66521.0,0.19633701]
["bitfinex","BTCUSD",1721738460610,1.68999733,66522.0,66521.0,0.0493171]
["bitfinex","BTCUSD",1721738460812,1.74799665,66522.0,66521.0,0.0493171]
["bitfinex","BTCUSD",1721738461440,1.74899665,66522.0,66521.0,0.0493171]
["bitfinex","BTCUSD",1721738461907,1.74899665,66522.0,66521.0,0.0503171]
["bitfinex","BTCUSD",1721738461908,1.56913816,66522.0,66521.0,0.0503171]
["bitfinex","BTCUSD",1721738462052,1.457934,66522.0,66521.0,0.0503171]
["bitfinex","BTCUSD",1721738462252,1.453934,66522.0,66521.0,0.19633701]
["bitfinex","BTCUSD",1721738462458,1.54290548,66522.0,66521.0,0.0493171]
["bitfinex","BTCUSD",1721738462691,1.69386813,66522.0,66521.0,0.0503171]
["bitfinex","BTCUSD",1721738463046,1.69286813,66522.0,66521.0,0.0503171]
["bitfinex","BTCUSD",1721738463272,1.69786813,66522.0,66521.0,0.0513171]
["bitfinex","BTCUSD",1721738463472,1.69781569,66522.0,66521.0,0.0513171]
["bitfinex","BTCUSD",1721738464264,1.60889665,66522.0,66521.0,0.0513171]
["bitfinex","BTCUSD",1721738464465,1.60889665,66522.0,66521.0,0.19833701]
["bitfinex","BTCUSD",1721738464466,1.461934,66522.0,66521.0,0.19833701]
["bitfinex","BTCUSD",1721738464670,0.009,66522.0,66521.0,0.33653701]
["bitfinex","BTCUSD",1721738464847,0.009,66522.0,66521.0,0.35953701]
["bitfinex","BTCUSD",1721738465055,0.459978,66522.0,66521.0,0.36836269]
["bitfinex","BTCUSD",1721738465454,0.459978,66522.0,66521.0,0.33653701]
["bitfinex","BTCUSD",1721738465455,1.061282,66522.0,66521.0,0.33653701]
["bitfinex","BTCUSD",1721738465686,1.061282,66522.0,66521.0,0.34646601]
["bitfinex","BTCUSD",1721738465910,1.061282,66522.0,66521.0,0.20726601]
["bitfinex","BTCUSD",1721738465911,1.40240609,66522.0,66521.0,0.20726601]
["bitfinex","BTCUSD",1721738466089,1.352934,66522.0,66521.0,0.20626601]
["bitfinex","BTCUSD",1721738466291,1.39741107,66522.0,66521.0,0.20433701]
["bitfinex","BTCUSD",1721738466584,1.41964154,66522.0,66521.0,0.20533701]
["bitfinex","BTCUSD",1721738466786,1.90054865,66522.0,66521.0,0.0583171]
["bitfinex","BTCUSD",1721738467198,1.90054865,66522.0,66521.0,0.0573171]
["bitfinex","BTCUSD",1721738467411,1.59989665,66522.0,66521.0,0.0573171]
["bitfinex","BTCUSD",1721738467612,1.59989665,66522.0,66521.0,0.0643171]
["bitfinex","BTCUSD",1721738467613,2.01172131,66522.0,66521.0,0.0643171]
["bitfinex","BTCUSD",1721738467821,2.01172131,66522.0,66521.0,0.0573171]
["bitfinex","BTCUSD",1721738467822,1.90054865,66522.0,66521.0,0.0573171]
["bitfinex","BTCUSD",1721738468023,1.90054865,66522.0,66521.0,0.0493171]
["bitfinex","BTCUSD",1721738468378,1.90454865,66522.0,66521.0,0.0503171]
["bitfinex","BTCUSD",1721738468734,1.456934,66522.0,66521.0,0.19733701]
["bitfinex","BTCUSD",1721738468935,1.56805035,66522.0,66521.0,0.19733701]
["bitfinex","BTCUSD",1721738469139,1.56805035,66522.0,66521.0,0.15233701]
["bitfinex","BTCUSD",1721738469576,1.56405035,66522.0,66521.0,0.15133701]
["bitfinex","BTCUSD",1721738469744,1.56405035,66522.0,66521.0,0.0053171]
["bitfinex","BTCUSD",1721738469745,2.015665,66522.0,66521.0,0.0053171]
["bitfinex","BTCUSD",1721738469950,1.90854865,66522.0,66521.0,0.0063171]
["bitfinex","BTCUSD",1721738470148,2.0196353,66522.0,66521.0,0.0063171]
["bitfinex","BTCUSD",1721738470602,2.0156353,66522.0,66521.0,0.0053171]
["bitfinex","BTCUSD",1721738470806,2.0196353,66522.0,66521.0,0.0063171]
["bitfinex","BTCUSD",1721738470923,2.0196353,66522.0,66521.0,0.0053171]
["bitfinex","BTCUSD",1721738470924,2.0156353,66522.0,66521.0,0.0053171]
["bitfinex","BTCUSD",1721738471326,1.7209833,66522.0,66521.0,0.0063171]
["bitfinex","BTCUSD",1721738471565,2.0216353,66522.0,66521.0,0.0063171]
["bitfinex","BTCUSD",1721738472078,1.96054865,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738472286,1.91054865,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738472493,1.60989665,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738472682,1.73026957,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738472885,1.61921054,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738473683,0.26963989,66522.0,66521.0,0.29747393]
["bitfinex","BTCUSD",1721738473883,0.160326,66522.0,66521.0,0.29747393]
["bitfinex","BTCUSD",1721738474093,0.460978,66522.0,66521.0,0.30741945]
["bitfinex","BTCUSD",1721738474754,0.75563,66522.0,66521.0,0.29647393]
["bitfinex","BTCUSD",1721738474968,1.056282,66522.0,66521.0,0.30447393]
["bitfinex","BTCUSD",1721738475175,1.056282,66522.0,66521.0,0.1706226]
["bitfinex","BTCUSD",1721738475376,1.056282,66522.0,66521.0,0.1696226]
["bitfinex","BTCUSD",1721738475377,1.152282,66522.0,66521.0,0.1696226]
["bitfinex","BTCUSD",1721738475767,1.152282,66522.0,66521.0,0.15927393]
["bitfinex","BTCUSD",1721738476590,1.452934,66522.0,66521.0,0.01225402]
["bitfinex","BTCUSD",1721738476796,1.65702418,66522.0,66521.0,0.01225402]
["bitfinex","BTCUSD",1721738477038,1.65702418,66522.0,66521.0,0.01925402]
["bitfinex","BTCUSD",1721738477241,1.54179598,66522.0,66521.0,0.16627393]
["bitfinex","BTCUSD",1721738477393,1.51957969,66522.0,66521.0,0.16627393]
["bitfinex","BTCUSD",1721738477598,1.51957969,66522.0,66521.0,0.30597393]
["bitfinex","BTCUSD",1721738477860,1.452934,66522.0,66521.0,0.30597393]
["bitfinex","BTCUSD",1721738478330,1.452934,66522.0,66521.0,0.29797393]
["bitfinex","BTCUSD",1721738478916,1.54111803,66522.0,66521.0,0.01225402]
["bitfinex","BTCUSD",1721738479065,1.54111803,66522.0,66521.0,0.01125402]
["bitfinex","BTCUSD",1721738479066,1.58254936,66522.0,66521.0,0.01125402]
["bitfinex","BTCUSD",1721738479430,1.54111803,66522.0,66521.0,0.01225402]
["bitfinex","BTCUSD",1721738480490,1.60774769,66522.0,66521.0,0.01225402]
["bitfinex","BTCUSD",1721738480702,1.52256366,66522.0,66521.0,0.01225402]
["bitfinex","BTCUSD",1721738481106,1.455934,66522.0,66521.0,0.01225402]
["bitfinex","BTCUSD",1721738481311,1.455934,66522.0,66521.0,0.00525402]
["bitfinex","BTCUSD",1721738481557,1.52255995,66522.0,66521.0,0.00525402]
["bitfinex","BTCUSD",1721738481713,1.52655995,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738482128,1.60689665,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738482819,1.65131159,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738483019,1.90754865,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738483219,1.95196122,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738483533,1.80499857,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738483741,1.760586,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738484280,1.82720411,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738484983,2.111238,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738485190,2.36627535,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738485400,2.52865613,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738485844,2.57203589,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738486327,2.17138389,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738486542,1.98400279,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738486759,2.33465479,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738487159,2.03400279,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738487287,2.38465479,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738488296,1.98400279,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738488469,2.08400279,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738490432,1.83627634,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738490683,1.94723691,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738491936,1.94769273,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738492176,1.99769273,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738492409,1.88670142,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738492600,2.03366407,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738493524,2.08366407,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738494201,2.38431607,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738494611,2.03366407,66522.0,66521.0,0.00625402]
["bitfinex","BTCUSD",1721738495068,1.653811,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721738495277,1.79823567,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721738495816,1.753811,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721738496245,1.79823567,66513.0,66512.0,0.000924]
["bitfinex","BTCUSD",1721738496793,1.79823567,66513.0,66512.0,0.005924]
["bitfinex","BTCUSD",1721738496968,1.79823567,66513.0,66512.0,0.009924]
["bitfinex","BTCUSD",1721738497200,1.49754267,66513.0,66512.0,0.009924]
["bitfinex","BTCUSD",1721738497949,1.51931804,66513.0,66512.0,0.005924]
["bitfinex","BTCUSD",1721738498379,1.47489337,66513.0,66512.0,0.007924]
["bitfinex","BTCUSD",1721738498990,1.47489337,66513.0,66512.0,0.002924]
["bitfinex","BTCUSD",1721738499188,1.54158272,66513.0,66512.0,0.002924]
["bitfinex","BTCUSD",1721738499418,1.54158272,66513.0,66512.0,0.004924]
["bitfinex","BTCUSD",1721738499764,1.51980735,66513.0,66512.0,0.004924]
["bitfinex","BTCUSD",1721738500004,1.453118,66513.0,66512.0,0.004924]
["bitfinex","BTCUSD",1721738500188,1.51980735,66513.0,66512.0,0.004924]
["bitfinex","BTCUSD",1721738500942,1.51980735,66513.0,66512.0,0.15194391]
["bitfinex","BTCUSD",1721738501274,1.54203713,66513.0,66512.0,0.22694391]
["bitfinex","BTCUSD",1721738501681,1.55116865,66513.0,66512.0,0.22694391]
["bitfinex","BTCUSD",1721738502355,1.25060081,66513.0,66512.0,0.22694391]
["bitfinex","BTCUSD",1721738502592,1.16155652,66513.0,66512.0,0.22694391]
["bitfinex","BTCUSD",1721738502800,0.1,66513.0,66512.0,0.28754391]
["bitfinex","BTCUSD",1721738503016,0.38972429,66516.0,66512.0,0.15194391]
["bitfinex","BTCUSD",1721738503017,0.04452358,66516.0,66512.0,0.15194391]
["bitfinex","BTCUSD",1721738503169,0.300677,66517.0,66514.0,0.1425]
["bitfinex","BTCUSD",1721738503170,0.04452358,66517.0,66514.0,0.1425]
["bitfinex","BTCUSD",1721738503378,0.150343,66515.0,66514.0,0.1425]
["bitfinex","BTCUSD",1721738503733,0.150343,66515.0,66514.0,0.31251991]
["bitfinex","BTCUSD",1721738503952,0.451027,66515.0,66514.0,0.31251991]
["bitfinex","BTCUSD",1721738504782,0.150343,66515.0,66514.0,0.31251991]
["bitfinex","BTCUSD",1721738504999,0.451027,66515.0,66514.0,0.31251991]
["bitfinex","BTCUSD",1721738505225,0.451027,66515.0,66514.0,0.31951991]
["bitfinex","BTCUSD",1721738505226,0.19592497,66515.0,66514.0,0.31951991]
["bitfinex","BTCUSD",1721738506241,0.19592497,66515.0,66514.0,0.32828991]
["bitfinex","BTCUSD",1721738506776,0.001,66515.0,66514.0,0.32828991]
["bitfinex","BTCUSD",1721738506968,0.151342,66515.0,66514.0,0.32828991]
["bitfinex","BTCUSD",1721738507167,0.453026,66515.0,66514.0,0.33628991]
["bitfinex","BTCUSD",1721738507621,0.453026,66515.0,66514.0,0.31328991]
["bitfinex","BTCUSD",1721738507800,0.75371,66515.0,66514.0,0.31328991]
["bitfinex","BTCUSD",1721738508254,1.1110858,66515.0,66514.0,0.31328991]
["bitfinex","BTCUSD",1721738508459,1.15568095,66515.0,66514.0,0.31328991]
["bitfinex","BTCUSD",1721738508842,1.17797852,66515.0,66514.0,0.31328991]
["bitfinex","BTCUSD",1721738509285,1.054394,66515.0,66514.0,0.31328991]
["bitfinex","BTCUSD",1721738509495,1.1435843,66515.0,66514.0,0.31328991]
["bitfinex","BTCUSD",1721738509709,1.1435843,66515.0,66514.0,0.30544391]
["bitfinex","BTCUSD",1721738510488,1.054394,66515.0,66514.0,0.30544391]
["bitfinex","BTCUSD",1721738510705,1.054394,66515.0,66514.0,0.31417749]
["bitfinex","BTCUSD",1721738511263,1.12127544,66515.0,66514.0,0.31417749]
["bitfinex","BTCUSD",1721738511423,1.25346734,66515.0,66514.0,0.31417749]
["bitfinex","BTCUSD",1721738511584,1.1865859,66515.0,66514.0,0.31417749]
["bitfinex","BTCUSD",1721738511829,1.27576082,66515.0,66514.0,0.31417749]
["bitfinex","BTCUSD",1721738512034,1.1865859,66515.0,66514.0,0.31417749]
["bitfinex","BTCUSD",1721738512577,1.054394,66515.0,66514.0,0.31417749]
["bitfinex","BTCUSD",1721738514221,1.14356887,66515.0,66514.0,0.31417749]
["bitfinex","BTCUSD",1721738514570,1.054394,66515.0,66514.0,0.30544391]
["bitfinex","BTCUSD",1721738514976,1.054394,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738517115,0.453026,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738517519,0.82060317,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738517887,0.82060189,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738518292,0.79830416,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738518516,1.054394,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738519069,1.12128589,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738519311,1.054394,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738519463,1.09898779,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738519668,1.12128589,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738519886,1.054394,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738520484,1.14358402,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738520687,1.054394,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738520889,1.14358402,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738521706,0.84290002,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738521919,0.54221602,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738522111,0.51992625,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738522562,0.453026,66515.0,66514.0,0.31418642]
["bitfinex","BTCUSD",1721738522898,0.453026,66515.0,66514.0,0.33718642]
["bitfinex","BTCUSD",1721738523099,0.75371,66515.0,66514.0,0.33718642]
["bitfinex","BTCUSD",1721738523729,0.453026,66515.0,66514.0,0.33718642]
["bitfinex","BTCUSD",1721738523947,0.75371,66515.0,66514.0,0.33718642]
["bitfinex","BTCUSD",1721738524150,0.453026,66515.0,66514.0,0.33718642]
["bitfinex","BTCUSD",1721738524989,0.49762239,66515.0,66514.0,0.33718642]
["bitfinex","BTCUSD",1721738525194,0.04659639,66515.0,66514.0,0.33718642]
["bitfinex","BTCUSD",1721738525402,0.002,66515.0,66514.0,0.33718642]
["bitfinex","BTCUSD",1721738525603,0.002,66515.0,66514.0,0.60746757]
["bitfinex","BTCUSD",1721738525807,0.002,66515.0,66514.0,0.55746757]
["bitfinex","BTCUSD",1721738526007,0.002,66515.0,66514.0,0.60746757]
["bitfinex","BTCUSD",1721738526249,0.002,66515.0,66514.0,0.43718642]
["bitfinex","BTCUSD",1721738526458,0.150324,66523.0,66519.0,0.0604]
["bitfinex","BTCUSD",1721738526707,0.150324,66523.0,66522.0,0.28301991]
["bitfinex","BTCUSD",1721738526907,0.150324,66523.0,66522.0,0.42627334]
["bitfinex","BTCUSD",1721738527112,0.150324,66523.0,66522.0,0.43533552]
["bitfinex","BTCUSD",1721738528069,0.150322,66524.0,66523.0,0.0608]
["bitfinex","BTCUSD",1721738528265,0.150322,66524.0,66523.0,0.3601129]
["bitfinex","BTCUSD",1721738528471,0.05361011,66534.0,66526.0,0.0761]
["bitfinex","BTCUSD",1721738528698,0.11150558,66539.0,66533.0,0.28391991]
["bitfinex","BTCUSD",1721738528699,0.04460223,66535.0,66533.0,0.28391991]
["bitfinex","BTCUSD",1721738528898,0.04460223,66535.0,66534.0,0.17001991]
["bitfinex","BTCUSD",1721738528899,0.150296,66535.0,66534.0,0.17001991]
["bitfinex","BTCUSD",1721738529103,0.150296,66535.0,66534.0,0.17900232]
["bitfinex","BTCUSD",1721738529104,0.450889,66535.0,66534.0,0.17900232]
["bitfinex","BTCUSD",1721738529728,0.150296,66535.0,66534.0,0.17900232]
["bitfinex","BTCUSD",1721738530638,0.150296,66536.0,66534.0,0.17900232]
["bitfinex","BTCUSD",1721738530841,0.150296,66536.0,66535.0,0.14701991]
["bitfinex","BTCUSD",1721738531008,0.150292,66537.0,66535.0,0.17001991]
["bitfinex","BTCUSD",1721738531207,0.11140788,66551.0,66537.0,0.1426]
["bitfinex","BTCUSD",1721738531404,0.150283,66541.0,66540.0,0.20891991]
["bitfinex","BTCUSD",1721738531609,0.450849,66541.0,66540.0,0.22387708]
["bitfinex","BTCUSD",1721738531815,0.450849,66541.0,66540.0,0.23278096]
["bitfinex","BTCUSD",1721738532455,0.751415,66541.0,66540.0,0.23278096]
["bitfinex","BTCUSD",1721738532661,1.6008571,66541.0,66540.0,0.17088096]
["bitfinex","BTCUSD",1721738532867,1.6008571,66541.0,66540.0,0.01190388]
["bitfinex","BTCUSD",1721738533066,1.66761888,66541.0,66540.0,0.003]
["bitfinex","BTCUSD",1721738533269,1.6008571,66541.0,66540.0,0.003]
["bitfinex","BTCUSD",1721738533471,1.7675827,66541.0,66540.0,0.003]
["bitfinex","BTCUSD",1721738533750,1.052138,66531.0,66530.0,0.01495717]
["bitfinex","BTCUSD",1721738533951,1.66923842,66531.0,66530.0,0.16197708]
["bitfinex","BTCUSD",1721738534500,1.66923842,66531.0,66530.0,0.14701991]
["bitfinex","BTCUSD",1721738535815,1.66923842,66531.0,66523.0,0.01495717]
["bitfinex","BTCUSD",1721738535816,1.05225,66524.0,66523.0,0.01495717]
["bitfinex","BTCUSD",1721738536013,1.1875372,66524.0,66523.0,0.01495717]
["bitfinex","BTCUSD",1721738536287,1.5881802,66524.0,66523.0,0.01495717]
["bitfinex","BTCUSD",1721738536486,1.052345,66518.0,66517.0,0.0493004]
["bitfinex","BTCUSD",1721738536761,1.052345,66518.0,66517.0,0.20528953]
["bitfinex","BTCUSD",1721738536965,1.052345,66518.0,66517.0,0.15598913]
["bitfinex","BTCUSD",1721738538692,1.052345,66518.0,66517.0,0.16998913]
["bitfinex","BTCUSD",1721738539069,0.751675,66518.0,66517.0,0.16998913]
["bitfinex","BTCUSD",1721738539272,0.451005,66518.0,66517.0,0.17398913]
["bitfinex","BTCUSD",1721738539471,0.1,66524.0,66519.0,0.0649]
["bitfinex","BTCUSD",1721738539472,0.15033,66520.0,66519.0,0.0649]
["bitfinex","BTCUSD",1721738539676,0.450991,66520.0,66519.0,0.21191991]
["bitfinex","BTCUSD",1721738539877,0.751652,66520.0,66519.0,0.22101763]
["bitfinex","BTCUSD",1721738541691,0.751652,66520.0,66519.0,0.23001763]
["bitfinex","BTCUSD",1721738542254,0.751652,66520.0,66519.0,0.23901763]
["bitfinex","BTCUSD",1721738543457,0.450991,66520.0,66519.0,0.23901763]
["bitfinex","BTCUSD",1721738543659,0.751652,66520.0,66519.0,0.23901763]
["bitfinex","BTCUSD",1721738543860,0.450991,66520.0,66519.0,0.23901763]
["bitfinex","BTCUSD",1721738544260,0.751652,66520.0,66519.0,0.23901763]
["bitfinex","BTCUSD",1721738545295,0.150328,66521.0,66519.0,0.26201763]
["bitfinex","BTCUSD",1721738545546,0.150328,66521.0,66520.0,0.17001991]
["bitfinex","BTCUSD",1721738545697,0.1,66521.0,66520.0,0.17001991]
["bitfinex","BTCUSD",1721738545902,0.1,66521.0,66520.0,0.17910236]
["bitfinex","BTCUSD",1721738546105,0.1,66521.0,66520.0,0.25830236]
["bitfinex","BTCUSD",1721738546472,0.04452197,66528.0,66520.0,0.25830236]
["bitfinex","BTCUSD",1721738546673,0.41190693,66534.0,66527.0,0.22621991]
["bitfinex","BTCUSD",1721738546674,0.150306,66531.0,66527.0,0.22621991]
["bitfinex","BTCUSD",1721738546986,0.150305,66531.0,66530.0,0.14701991]
["bitfinex","BTCUSD",1721738547222,0.300602,66533.0,66530.0,0.14701991]
["bitfinex","BTCUSD",1721738547223,0.150302,66533.0,66530.0,0.14701991]
["bitfinex","BTCUSD",1721738547387,0.150301,66533.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721738547742,0.150301,66533.0,66532.0,0.15605149]
["bitfinex","BTCUSD",1721738547951,0.300589,66536.0,66532.0,0.26185149]
["bitfinex","BTCUSD",1721738547952,0.300591,66536.0,66532.0,0.26185149]
["bitfinex","BTCUSD",1721738548158,0.150301,66533.0,66532.0,0.09183158]
["bitfinex","BTCUSD",1721738548362,0.1503,66534.0,66532.0,0.1058]
["bitfinex","BTCUSD",1721738548578,0.150299,66534.0,66532.0,0.0828]
["bitfinex","BTCUSD",1721738548877,0.150299,66534.0,66533.0,0.14701991]
["bitfinex","BTCUSD",1721738549264,0.150299,66534.0,66533.0,0.15602537]
["bitfinex","BTCUSD",1721738549626,0.34513312,66538.0,66533.0,0.15602537]
["bitfinex","BTCUSD",1721738549826,0.450897,66534.0,66533.0,0.15602537]
["bitfinex","BTCUSD",1721738550028,0.150299,66534.0,66533.0,0.15602537]
["bitfinex","BTCUSD",1721738550898,0.30059,66536.0,66533.0,0.16402537]
["bitfinex","BTCUSD",1721738551156,0.150299,66534.0,66533.0,0.16402537]
["bitfinex","BTCUSD",1721738551363,0.150299,66534.0,66533.0,0.15602537]
["bitfinex","BTCUSD",1721738551364,0.78553342,66534.0,66533.0,0.15602537]
["bitfinex","BTCUSD",1721738551566,0.78553342,66534.0,66533.0,0.14701991]
["bitfinex","BTCUSD",1721738551769,1.117793,66534.0,66533.0,0.14701991]
["bitfinex","BTCUSD",1721738552484,1.117793,66534.0,66533.0,0.16101991]
["bitfinex","BTCUSD",1721738552691,1.418391,66534.0,66533.0,0.027]
["bitfinex","BTCUSD",1721738552902,1.65204737,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1721738553073,0.75164,66521.0,66520.0,0.04943235]
["bitfinex","BTCUSD",1721738553274,1.052296,66521.0,66520.0,0.19645226]
["bitfinex","BTCUSD",1721738553409,1.052296,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738554427,1.1612224,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738554625,1.052296,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738555893,1.052296,66521.0,66520.0,0.15301991]
["bitfinex","BTCUSD",1721738556092,1.14135301,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738556516,1.14135301,66521.0,66520.0,0.14901991]
["bitfinex","BTCUSD",1721738556942,1.14135301,66521.0,66520.0,0.15101991]
["bitfinex","BTCUSD",1721738557122,1.052296,66521.0,66520.0,0.15101991]
["bitfinex","BTCUSD",1721738557351,1.14135468,66521.0,66520.0,0.14901991]
["bitfinex","BTCUSD",1721738557541,1.14135468,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738558151,1.052296,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738558926,1.40159985,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738559148,1.59065853,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738560344,1.50159985,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738560604,1.61291139,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738560856,1.80225585,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738561108,1.81126672,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738566307,1.76261887,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738569207,1.46196287,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738570208,1.57323563,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738570742,1.55097849,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738570958,1.25032244,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738571526,1.16130687,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738575454,1.25029436,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738575887,1.25031635,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738576421,1.25033537,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721738576648,1.25033537,66521.0,66520.0,0.14794391]
["bitfinex","BTCUSD",1721738576649,1.16130687,66521.0,66520.0,0.14794391]
["bitfinex","BTCUSD",1721738577034,1.16214687,66521.0,66520.0,0.14794391]
["bitfinex","BTCUSD",1721738577212,1.25117582,66521.0,66520.0,0.14794391]
["bitfinex","BTCUSD",1721738577413,1.16214687,66521.0,66520.0,0.14794391]
["bitfinex","BTCUSD",1721738578049,0.151168,66521.0,66520.0,0.25054391]
["bitfinex","BTCUSD",1721738578212,0.00084,66521.0,66520.0,0.36584391]
["bitfinex","BTCUSD",1721738578395,0.300632,66527.0,66523.0,0.0817]
["bitfinex","BTCUSD",1721738578396,0.04453258,66527.0,66523.0,0.0817]
["bitfinex","BTCUSD",1721738578606,0.49548615,66528.0,66527.0,0.1473]
["bitfinex","BTCUSD",1721738578814,1.11900924,66528.0,66527.0,0.31731991]
["bitfinex","BTCUSD",1721738579020,1.052187,66528.0,66527.0,0.29431991]
["bitfinex","BTCUSD",1721738580267,1.46419081,66528.0,66527.0,0.14701991]
["bitfinex","BTCUSD",1721738580465,1.352812,66528.0,66527.0,0.14701991]
["bitfinex","BTCUSD",1721738580708,1.452812,66528.0,66527.0,0.14701991]
["bitfinex","BTCUSD",1721738581154,1.452812,66528.0,66527.0,0.15001991]
["bitfinex","BTCUSD",1721738581530,1.753437,66528.0,66527.0,0.15001991]
["bitfinex","BTCUSD",1721738581733,1.97281933,66528.0,66527.0,0.15001991]
["bitfinex","BTCUSD",1721738582138,1.97283751,66528.0,66527.0,0.15001991]
["bitfinex","BTCUSD",1721738582341,1.97283751,66528.0,66527.0,0.003]
["bitfinex","BTCUSD",1721738582342,2.03653751,66528.0,66527.0,0.003]
["bitfinex","BTCUSD",1721738582923,2.03653751,66528.0,66527.0,0.15001991]
["bitfinex","BTCUSD",1721738582924,1.52524986,66528.0,66527.0,0.15001991]
["bitfinex","BTCUSD",1721738583124,1.82587486,66528.0,66527.0,0.15001991]
["bitfinex","BTCUSD",1721738583324,1.82587486,66528.0,66527.0,0.15301991]
["bitfinex","BTCUSD",1721738583522,1.82587486,66528.0,66527.0,0.15001991]
["bitfinex","BTCUSD",1721738583751,1.82587486,66528.0,66527.0,0.14801991]
["bitfinex","BTCUSD",1721738584138,1.82587486,66528.0,66527.0,0.14901991]
["bitfinex","BTCUSD",1721738585231,1.82527228,66528.0,66527.0,0.14901991]
["bitfinex","BTCUSD",1721738585438,1.82527228,66528.0,66527.0,0.002]
["bitfinex","BTCUSD",1721738586058,1.83417877,66528.0,66527.0,0.002]
["bitfinex","BTCUSD",1721738588271,1.83419367,66528.0,66527.0,0.002]
["bitfinex","BTCUSD",1721738588699,1.83432286,66528.0,66527.0,0.002]
["bitfinex","BTCUSD",1721738589132,1.23307286,66528.0,66527.0,0.14901991]
["bitfinex","BTCUSD",1721738589360,1.16109349,66528.0,66527.0,0.14901991]
["bitfinex","BTCUSD",1721738589586,1.46171849,66528.0,66527.0,0.14901991]
["bitfinex","BTCUSD",1721738589986,1.5730861,66528.0,66527.0,0.14901991]
["bitfinex","BTCUSD",1721738590190,1.46171849,66528.0,66527.0,0.14901991]
["bitfinex","BTCUSD",1721738590413,1.55083344,66528.0,66527.0,0.14901991]
["bitfinex","BTCUSD",1721738591369,1.46171849,66528.0,66527.0,0.14901991]
["bitfinex","BTCUSD",1721738591577,1.55083471,66528.0,66527.0,0.14901991]
["bitfinex","BTCUSD",1721738592520,1.46171849,66528.0,66527.0,0.14901991]
["bitfinex","BTCUSD",1721738593385,1.46171849,66528.0,66527.0,0.23161991]
["bitfinex","BTCUSD",1721738593386,0.15921849,66528.0,66527.0,0.23161991]
["bitfinex","BTCUSD",1721738593603,0.79613477,66528.0,66527.0,0.25461991]
["bitfinex","BTCUSD",1721738593808,0.751562,66528.0,66527.0,0.25461991]
["bitfinex","BTCUSD",1721738594007,0.751562,66528.0,66527.0,0.31861991]
["bitfinex","BTCUSD",1721738594008,0.450937,66528.0,66527.0,0.31861991]
["bitfinex","BTCUSD",1721738594278,0.751562,66528.0,66527.0,0.31861991]
["bitfinex","BTCUSD",1721738594478,0.751562,66528.0,66527.0,0.31761991]
["bitfinex","BTCUSD",1721738594967,0.49551778,66528.0,66527.0,0.32061991]
["bitfinex","BTCUSD",1721738595174,0.450937,66528.0,66527.0,0.32061991]
["bitfinex","BTCUSD",1721738595543,0.450937,66528.0,66527.0,0.31961991]
["bitfinex","BTCUSD",1721738596350,0.450937,66528.0,66527.0,0.32261991]
["bitfinex","BTCUSD",1721738596560,0.150312,66528.0,66527.0,0.32261991]
["bitfinex","BTCUSD",1721738596760,0.15031,66530.0,66529.0,0.0654]
["bitfinex","BTCUSD",1721738596941,0.450926,66530.0,66529.0,0.33257708]
["bitfinex","BTCUSD",1721738597147,0.15031,66530.0,66529.0,0.33257708]
["bitfinex","BTCUSD",1721738597769,0.06689041,66534.0,66530.0,0.05]
["bitfinex","BTCUSD",1721738597770,0.04459361,66534.0,66530.0,0.05]
["bitfinex","BTCUSD",1721738597970,0.150299,66534.0,66533.0,0.14701991]
["bitfinex","BTCUSD",1721738598191,0.34518561,66536.0,66533.0,0.14701991]
["bitfinex","BTCUSD",1721738598192,0.300592,66536.0,66533.0,0.14701991]
["bitfinex","BTCUSD",1721738598342,0.150296,66535.0,66534.0,0.023]
["bitfinex","BTCUSD",1721738598564,0.150296,66535.0,66534.0,0.0846]
["bitfinex","BTCUSD",1721738598798,0.150296,66535.0,66534.0,0.1634]
["bitfinex","BTCUSD",1721738598994,0.450889,66535.0,66534.0,0.1634]
["bitfinex","BTCUSD",1721738599725,0.150296,66535.0,66534.0,0.1634]
["bitfinex","BTCUSD",1721738600577,0.150296,66535.0,66534.0,0.1774]
["bitfinex","BTCUSD",1721738600797,0.00083,66544.0,66534.0,0.33841991]
["bitfinex","BTCUSD",1721738600798,0.19565641,66544.0,66534.0,0.33841991]
["bitfinex","BTCUSD",1721738601015,0.19565641,66544.0,66543.0,0.28661991]
["bitfinex","BTCUSD",1721738601016,0.00083,66544.0,66543.0,0.28661991]
["bitfinex","BTCUSD",1721738601234,0.00083,66544.0,66543.0,0.42457708]
["bitfinex","BTCUSD",1721738601470,0.00083,66544.0,66543.0,0.47457708]
["bitfinex","BTCUSD",1721738601683,0.00083,66544.0,66543.0,1.03701446]
["bitfinex","BTCUSD",1721738601891,0.00083,66544.0,66543.0,0.73645746]
["bitfinex","BTCUSD",1721738602123,0.00083,66544.0,66543.0,1.03701446]
["bitfinex","BTCUSD",1721738602731,0.00083,66544.0,66543.0,0.58617946]
["bitfinex","BTCUSD",1721738602936,0.00083,66544.0,66543.0,0.53617946]
["bitfinex","BTCUSD",1721738603097,0.00083,66544.0,66543.0,0.42457708]
["bitfinex","BTCUSD",1721738604676,0.00083,66544.0,66543.0,0.43157708]
["bitfinex","BTCUSD",1721738604975,0.00083,66544.0,66543.0,0.42457708]
["bitfinex","BTCUSD",1721738605196,0.00083,66544.0,66543.0,0.43857708]
["bitfinex","BTCUSD",1721738605437,0.00083,66544.0,66543.0,0.45257708]
["bitfinex","BTCUSD",1721738605751,0.00083,66544.0,66543.0,0.65285508]
["bitfinex","BTCUSD",1721738606231,0.00083,66544.0,66543.0,1.25396908]
["bitfinex","BTCUSD",1721738606430,0.00083,66544.0,66543.0,1.53956891]
["bitfinex","BTCUSD",1721738606965,0.00083,66544.0,66543.0,1.65062036]
["bitfinex","BTCUSD",1721738607806,0.00083,66544.0,66543.0,1.52556891]
["bitfinex","BTCUSD",1721738608262,0.00083,66544.0,66543.0,1.53956891]
["bitfinex","BTCUSD",1721738608436,0.00083,66544.0,66543.0,1.73629354]
["bitfinex","BTCUSD",1721738608632,0.00015,66557.0,66556.0,0.2946]
["bitfinex","BTCUSD",1721738608837,0.00015,66557.0,66556.0,1.49957708]
["bitfinex","BTCUSD",1721738609091,0.00015,66557.0,66556.0,0.76257708]
["bitfinex","BTCUSD",1721738610194,0.00015,66557.0,66556.0,0.77657708]
["bitfinex","BTCUSD",1721738611141,0.150397,66557.0,66556.0,0.74057708]
["bitfinex","BTCUSD",1721738611913,0.00015,66557.0,66556.0,0.74057708]
["bitfinex","BTCUSD",1721738612113,0.150397,66557.0,66556.0,0.74057708]
["bitfinex","BTCUSD",1721738612933,0.150397,66557.0,66556.0,0.59597708]
["bitfinex","BTCUSD",1721738612934,0.450891,66557.0,66556.0,0.59597708]
["bitfinex","BTCUSD",1721738613125,0.751385,66557.0,66556.0,0.59597708]
["bitfinex","BTCUSD",1721738613868,0.751385,66557.0,66556.0,0.58101991]
["bitfinex","BTCUSD",1721738615419,1.051879,66557.0,66556.0,0.58101991]
["bitfinex","BTCUSD",1721738615863,0.751385,66557.0,66556.0,0.58101991]
["bitfinex","BTCUSD",1721738617253,1.051879,66557.0,66556.0,0.58101991]
["bitfinex","BTCUSD",1721738617460,1.051879,66557.0,66556.0,0.17501991]
["bitfinex","BTCUSD",1721738617461,1.352373,66557.0,66556.0,0.17501991]
["bitfinex","BTCUSD",1721738617877,1.831267,66557.0,66556.0,0.17501991]
["bitfinex","BTCUSD",1721738618075,1.831267,66557.0,66556.0,0.028]
["bitfinex","BTCUSD",1721738618276,2.03992965,66557.0,66556.0,0.028]
["bitfinex","BTCUSD",1721738618574,2.03992965,66557.0,66543.0,0.04979353]
["bitfinex","BTCUSD",1721738618575,1.495888,66544.0,66543.0,0.04979353]
["bitfinex","BTCUSD",1721738618809,1.495888,66544.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721738619396,1.051935,66544.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721738621216,1.051935,66544.0,66543.0,0.14901991]
["bitfinex","BTCUSD",1721738621414,1.051935,66544.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721738621818,1.051935,66544.0,66543.0,0.15401991]
["bitfinex","BTCUSD",1721738622197,1.051935,66544.0,66543.0,0.16001991]
["bitfinex","BTCUSD",1721738624014,0.450829,66544.0,66543.0,0.29901991]
["bitfinex","BTCUSD",1721738624213,0.450829,66544.0,66543.0,0.32201991]
["bitfinex","BTCUSD",1721738624214,0.751382,66544.0,66543.0,0.32201991]
["bitfinex","BTCUSD",1721738625005,0.150276,66544.0,66543.0,0.31601991]
["bitfinex","BTCUSD",1721738625232,0.10015,66557.0,66543.0,0.31601991]
["bitfinex","BTCUSD",1721738625493,0.450891,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738625696,0.851385,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738625823,1.151879,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738627804,0.851385,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738628008,0.450891,66557.0,66556.0,0.30791991]
["bitfinex","BTCUSD",1721738628188,0.751385,66557.0,66556.0,0.30791991]
["bitfinex","BTCUSD",1721738628613,0.751385,66557.0,66556.0,0.17001991]
["bitfinex","BTCUSD",1721738628975,1.193679,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738629176,1.58487489,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738629381,1.68487489,66557.0,66556.0,0.16401991]
["bitfinex","BTCUSD",1721738629803,1.594173,66557.0,66556.0,0.16401991]
["bitfinex","BTCUSD",1721738630219,1.594173,66557.0,66556.0,0.15601991]
["bitfinex","BTCUSD",1721738630930,1.594173,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738639397,1.63873348,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738640519,1.66101372,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738640728,1.452373,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738641173,1.51927973,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738642318,1.452373,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738642518,1.54242197,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738643305,1.453213,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738643870,1.60017565,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721738644320,1.60017565,66557.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721738644321,1.352466,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721738644535,1.66082923,66545.0,66544.0,0.16290108]
["bitfinex","BTCUSD",1721738644736,1.66082923,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738644737,1.571566,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738644939,1.66081334,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738645187,2.08837982,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738645357,2.14819303,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738645573,2.036614,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738646178,2.14817063,66545.0,66544.0,0.16094391]
["bitfinex","BTCUSD",1721738646494,2.036614,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738646699,2.036614,66545.0,66544.0,0.15994391]
["bitfinex","BTCUSD",1721738646902,1.736066,66545.0,66544.0,0.15994391]
["bitfinex","BTCUSD",1721738647079,1.7831105,66545.0,66544.0,0.15994391]
["bitfinex","BTCUSD",1721738647282,1.78311324,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738647602,1.78411324,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738647969,1.672566,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738648175,1.78411324,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738648394,1.672566,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738648571,1.76178782,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738648809,1.672566,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738649227,1.76178937,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738649950,1.672566,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738650083,1.76178937,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738650494,1.672566,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738650904,1.74871161,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738651105,1.68180031,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738651630,1.74871048,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738652407,1.68180031,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738652609,1.77101734,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738652958,1.68180031,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738653496,1.7487134,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738653702,1.7487202,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738653901,1.68180031,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738656078,1.152918,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738656280,0.75237,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738656487,1.052918,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738657354,1.14219261,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721738657558,1.14219261,66545.0,66544.0,0.15094391]
["bitfinex","BTCUSD",1721738658780,1.14119261,66545.0,66544.0,0.15094391]
["bitfinex","BTCUSD",1721738659321,1.051918,66545.0,66544.0,0.15094391]
["bitfinex","BTCUSD",1721738659528,1.11891121,66545.0,66544.0,0.15094391]
["bitfinex","BTCUSD",1721738660129,1.051918,66545.0,66544.0,0.15094391]
["bitfinex","BTCUSD",1721738660356,1.11891436,66545.0,66544.0,0.15394391]
["bitfinex","BTCUSD",1721738661518,1.11894185,66545.0,66544.0,0.15394391]
["bitfinex","BTCUSD",1721738661936,1.051918,66545.0,66544.0,0.15394391]
["bitfinex","BTCUSD",1721738663451,1.14124648,66545.0,66544.0,0.15394391]
["bitfinex","BTCUSD",1721738663627,0.84069848,66545.0,66544.0,0.15394391]
["bitfinex","BTCUSD",1721738663999,0.5178802,66545.0,66544.0,0.17694391]
["bitfinex","BTCUSD",1721738664226,0.75137,66545.0,66544.0,0.17694391]
["bitfinex","BTCUSD",1721738664440,1.09665956,66545.0,66544.0,0.15394391]
["bitfinex","BTCUSD",1721738664655,1.271018,66545.0,66544.0,0.15394391]
["bitfinex","BTCUSD",1721738668619,1.271018,66545.0,66544.0,0.006924]
["bitfinex","BTCUSD",1721738668620,1.411718,66545.0,66544.0,0.006924]
["bitfinex","BTCUSD",1721738668820,0.892217,66532.0,66531.0,0.04983641]
["bitfinex","BTCUSD",1721738669029,1.411924,66532.0,66531.0,0.19685632]
["bitfinex","BTCUSD",1721738669199,1.73369203,66532.0,66531.0,0.14701991]
["bitfinex","BTCUSD",1721738669407,1.511924,66532.0,66531.0,0.14701991]
["bitfinex","BTCUSD",1721738669646,2.0304358,66532.0,66531.0,0.14701991]
["bitfinex","BTCUSD",1721738669826,1.95949365,66532.0,66531.0,0.14701991]
["bitfinex","BTCUSD",1721738670033,1.35283,66527.0,66526.0,0.01495717]
["bitfinex","BTCUSD",1721738670234,1.35283,66527.0,66526.0,0.16197708]
["bitfinex","BTCUSD",1721738670659,1.78736075,66527.0,66526.0,0.16197708]
["bitfinex","BTCUSD",1721738670863,1.90042165,66527.0,66526.0,0.14701991]
["bitfinex","BTCUSD",1721738671293,2.03424066,66527.0,66526.0,0.14701991]
["bitfinex","BTCUSD",1721738671650,2.03724066,66527.0,66526.0,0.14701991]
["bitfinex","BTCUSD",1721738672046,1.60279265,66527.0,66526.0,0.14701991]
["bitfinex","BTCUSD",1721738672250,1.59979265,66527.0,66526.0,0.14701991]
["bitfinex","BTCUSD",1721738672471,1.58664654,66527.0,66526.0,0.14701991]
["bitfinex","BTCUSD",1721738672667,1.45283,66527.0,66526.0,0.14701991]
["bitfinex","BTCUSD",1721738673625,1.756459,66527.0,66526.0,0.14801991]
["bitfinex","BTCUSD",1721738674292,1.753459,66527.0,66526.0,0.14701991]
["bitfinex","BTCUSD",1721738674581,1.756459,66527.0,66526.0,0.14801991]
["bitfinex","BTCUSD",1721738674782,1.90342165,66527.0,66526.0,0.14901991]
["bitfinex","BTCUSD",1721738674982,1.46177968,66527.0,66526.0,0.14801991]
["bitfinex","BTCUSD",1721738675134,1.46177968,66527.0,66526.0,0.14701991]
["bitfinex","BTCUSD",1721738675337,1.46477968,66527.0,66526.0,0.14801991]
["bitfinex","BTCUSD",1721738675541,1.46477968,66527.0,66526.0,0.14901991]
["bitfinex","BTCUSD",1721738675979,1.61174233,66527.0,66526.0,0.14901991]
["bitfinex","BTCUSD",1721738676407,1.46477968,66527.0,66526.0,0.14901991]
["bitfinex","BTCUSD",1721738676627,1.46477968,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738677576,1.57609418,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738678386,1.46477968,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738679329,1.55380015,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738679531,1.85442915,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738679726,1.55380015,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738680272,1.7007628,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738680571,1.61174233,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738680801,1.46477968,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738681386,1.53152966,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738683502,1.46477968,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738685101,1.68387968,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738685454,1.72837004,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738688376,1.72837145,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738690549,1.68387968,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738692252,1.83084233,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738692457,1.68387968,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738698259,1.55247968,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738698483,1.62584454,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738699403,1.53814454,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738699602,1.55247968,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738700573,1.62624542,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738700774,1.81771746,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738700992,1.98285589,66527.0,66526.0,0.14994391]
["bitfinex","BTCUSD",1721738701383,1.91310807,66527.0,66526.0,0.14894391]
["bitfinex","BTCUSD",1721738701582,1.91310807,66527.0,66526.0,0.14794391]
["bitfinex","BTCUSD",1721738701779,1.91410807,66527.0,66526.0,0.14794391]
["bitfinex","BTCUSD",1721738702005,2.06777442,66527.0,66526.0,0.14794391]
["bitfinex","BTCUSD",1721738702242,2.19947442,66527.0,66526.0,0.000924]
["bitfinex","BTCUSD",1721738702441,2.19947442,66527.0,66520.0,0.000924]
["bitfinex","BTCUSD",1721738702442,0.450984,66521.0,66520.0,0.000924]
["bitfinex","BTCUSD",1721738702648,0.500997,66519.0,66518.0,0.04941101]
["bitfinex","BTCUSD",1721738702874,0.451005,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721738703073,1.33738085,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721738703273,2.23939085,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721738703496,2.27508339,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721738703696,2.38635174,66518.0,66517.0,0.000924]
["bitfinex","BTCUSD",1721738703922,1.82745074,66518.0,66517.0,0.14794391]
["bitfinex","BTCUSD",1721738704126,1.5262613,66518.0,66517.0,0.20944391]
["bitfinex","BTCUSD",1721738704282,1.1968567,66518.0,66517.0,0.20944391]
["bitfinex","BTCUSD",1721738704457,1.1968567,66518.0,66517.0,0.22440108]
["bitfinex","BTCUSD",1721738704458,1.152345,66518.0,66517.0,0.22440108]
["bitfinex","BTCUSD",1721738705468,1.152345,66518.0,66517.0,0.22540108]
["bitfinex","BTCUSD",1721738705689,1.48592871,66518.0,66517.0,0.22540108]
["bitfinex","BTCUSD",1721738705887,1.18525871,66518.0,66517.0,0.22540108]
["bitfinex","BTCUSD",1721738706114,1.18525871,66518.0,66517.0,0.22640108]
["bitfinex","BTCUSD",1721738706434,0.76080604,66518.0,66517.0,0.22640108]
["bitfinex","BTCUSD",1721738706654,0.76080604,66518.0,66517.0,0.30340108]
["bitfinex","BTCUSD",1721738707138,1.052345,66518.0,66517.0,0.30340108]
["bitfinex","BTCUSD",1721738707385,1.052345,66518.0,66517.0,0.30440108]
["bitfinex","BTCUSD",1721738708096,1.052345,66518.0,66517.0,0.28944391]
["bitfinex","BTCUSD",1721738708306,0.751675,66518.0,66517.0,0.28944391]
["bitfinex","BTCUSD",1721738708910,0.751675,66518.0,66517.0,0.29523691]
["bitfinex","BTCUSD",1721738712155,0.95052085,66518.0,66517.0,0.15673691]
["bitfinex","BTCUSD",1721738712370,1.56840442,66518.0,66517.0,0.15673691]
["bitfinex","BTCUSD",1721738712568,1.74202255,66518.0,66517.0,0.15673691]
["bitfinex","BTCUSD",1721738712996,2.04269255,66518.0,66517.0,0.15673691]
["bitfinex","BTCUSD",1721738713269,1.7423948,66518.0,66517.0,0.15673691]
["bitfinex","BTCUSD",1721738713503,1.88935745,66518.0,66517.0,0.15673691]
["bitfinex","BTCUSD",1721738713705,1.88936157,66518.0,66517.0,0.15673691]
["bitfinex","BTCUSD",1721738714507,1.81536707,66518.0,66517.0,0.15673691]
["bitfinex","BTCUSD",1721738714965,1.74187765,66518.0,66517.0,0.15673691]
["bitfinex","BTCUSD",1721738715138,1.74187765,66518.0,66517.0,0.15094391]
["bitfinex","BTCUSD",1721738716165,2.04254765,66518.0,66517.0,0.15094391]
["bitfinex","BTCUSD",1721738716832,2.26323144,66518.0,66517.0,0.15094391]
["bitfinex","BTCUSD",1721738717045,2.04254765,66518.0,66517.0,0.15094391]
["bitfinex","BTCUSD",1721738718071,1.74187765,66518.0,66517.0,0.15094391]
["bitfinex","BTCUSD",1721738718274,1.594915,66518.0,66517.0,0.15094391]
["bitfinex","BTCUSD",1721738718896,1.453015,66518.0,66517.0,0.15094391]
["bitfinex","BTCUSD",1721738719650,1.453015,66518.0,66517.0,0.15673691]
["bitfinex","BTCUSD",1721738721782,1.453015,66518.0,66517.0,0.15094391]
["bitfinex","BTCUSD",1721738721983,1.59997765,66518.0,66517.0,0.15094391]
["bitfinex","BTCUSD",1721738727038,1.453015,66518.0,66517.0,0.15094391]
["bitfinex","BTCUSD",1721738730864,0.300616,66530.0,66517.0,0.15094391]
["bitfinex","BTCUSD",1721738730865,0.26199971,66519.0,66518.0,0.1383]
["bitfinex","BTCUSD",1721738731067,0.51800082,66519.0,66518.0,0.28531991]
["bitfinex","BTCUSD",1721738731289,0.450997,66519.0,66518.0,0.30831991]
["bitfinex","BTCUSD",1721738731487,0.450997,66519.0,66518.0,0.28531991]
["bitfinex","BTCUSD",1721738731488,0.80792847,66519.0,66518.0,0.28531991]
["bitfinex","BTCUSD",1721738731604,0.751662,66519.0,66518.0,0.28531991]
["bitfinex","BTCUSD",1721738731807,0.86332936,66519.0,66518.0,0.28531991]
["bitfinex","BTCUSD",1721738732006,0.751662,66519.0,66518.0,0.28531991]
["bitfinex","BTCUSD",1721738732464,0.751662,66519.0,66518.0,0.29131991]
["bitfinex","BTCUSD",1721738732667,1.052327,66519.0,66518.0,0.29131991]
["bitfinex","BTCUSD",1721738734096,1.052327,66519.0,66518.0,0.29731991]
["bitfinex","BTCUSD",1721738736741,0.751662,66519.0,66518.0,0.29731991]
["bitfinex","BTCUSD",1721738737146,1.052327,66519.0,66518.0,0.29731991]
["bitfinex","BTCUSD",1721738737563,0.751662,66519.0,66518.0,0.29731991]
["bitfinex","BTCUSD",1721738738215,0.8633135,66519.0,66518.0,0.29731991]
["bitfinex","BTCUSD",1721738738342,0.751662,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738738543,1.14164506,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738738767,0.751662,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738738942,1.052327,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738739550,0.751662,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738740995,1.052327,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738741361,0.751662,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738742660,0.84094346,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738743058,0.751662,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738743393,1.16392705,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738743594,1.052327,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738744192,0.839362,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738744595,1.140027,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738744962,0.839362,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738745370,1.140027,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738745928,0.839362,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738746292,0.751662,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738746506,0.86326622,66519.0,66518.0,0.30311291]
["bitfinex","BTCUSD",1721738746704,0.86326622,66519.0,66518.0,0.33051291]
["bitfinex","BTCUSD",1721738746705,0.300665,66519.0,66518.0,0.33051291]
["bitfinex","BTCUSD",1721738746879,0.84095087,66519.0,66518.0,0.33051291]
["bitfinex","BTCUSD",1721738747081,0.51795818,66519.0,66518.0,0.33051291]
["bitfinex","BTCUSD",1721738747246,0.5179574,66519.0,66518.0,0.33051291]
["bitfinex","BTCUSD",1721738747445,0.150332,66519.0,66518.0,0.33051291]
["bitfinex","BTCUSD",1721738747850,0.751662,66519.0,66518.0,0.33051291]
["bitfinex","BTCUSD",1721738748065,0.51794107,66519.0,66518.0,0.33051291]
["bitfinex","BTCUSD",1721738748267,0.839362,66519.0,66518.0,0.30751291]
["bitfinex","BTCUSD",1721738748481,1.140027,66519.0,66518.0,0.30751291]
["bitfinex","BTCUSD",1721738748675,1.140027,66519.0,66518.0,0.30171991]
["bitfinex","BTCUSD",1721738749489,0.839362,66519.0,66518.0,0.30171991]
["bitfinex","BTCUSD",1721738749731,0.86326562,66519.0,66518.0,0.30171991]
["bitfinex","BTCUSD",1721738749941,0.751662,66519.0,66518.0,0.30171991]
["bitfinex","BTCUSD",1721738750320,0.84094794,66519.0,66518.0,0.30171991]
["bitfinex","BTCUSD",1721738750523,0.81862154,66519.0,66518.0,0.30171991]
["bitfinex","BTCUSD",1721738750750,0.06695954,66519.0,66518.0,1.90809491]
["bitfinex","BTCUSD",1721738750903,0.04464244,66527.0,66526.0,0.1]
["bitfinex","BTCUSD",1721738751103,0.11160414,66532.0,66529.0,0.15]
["bitfinex","BTCUSD",1721738751104,0.04464244,66530.0,66529.0,0.15]
["bitfinex","BTCUSD",1721738751326,0.04464244,66537.0,66536.0,0.2927]
["bitfinex","BTCUSD",1721738751526,0.11244414,66544.0,66536.0,0.2927]
["bitfinex","BTCUSD",1721738751527,0.04464244,66542.0,66541.0,0.05]
["bitfinex","BTCUSD",1721738751737,0.04464244,66542.0,66538.0,0.05]
["bitfinex","BTCUSD",1721738751941,0.04464244,66542.0,66537.0,0.023]
["bitfinex","BTCUSD",1721738751942,0.450843,66542.0,66541.0,0.14701991]
["bitfinex","BTCUSD",1721738752303,1.11052412,66542.0,66541.0,0.14701991]
["bitfinex","BTCUSD",1721738752526,1.11052412,66542.0,66528.0,0.06408065]
["bitfinex","BTCUSD",1721738752527,1.05217,66529.0,66528.0,0.06408065]
["bitfinex","BTCUSD",1721738752735,1.05217,66529.0,66528.0,0.21110056]
["bitfinex","BTCUSD",1721738752934,1.05217,66529.0,66528.0,0.16197708]
["bitfinex","BTCUSD",1721738753309,1.15217,66529.0,66528.0,0.16197708]
["bitfinex","BTCUSD",1721738753510,1.28594366,66529.0,66528.0,0.16197708]
["bitfinex","BTCUSD",1721738753710,1.28594366,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738753711,1.29913265,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738753928,1.66535265,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738755310,1.36473265,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738755486,1.21777,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738755691,1.15217,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738755895,1.45279,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738756857,1.15217,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738758061,1.15317,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738758297,1.15317,66529.0,66528.0,0.22261991]
["bitfinex","BTCUSD",1721738758498,1.15317,66529.0,66528.0,0.20931991]
["bitfinex","BTCUSD",1721738758648,1.15217,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738758858,1.16143648,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738759071,1.46205648,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738759683,1.46305648,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738761423,1.16143648,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738761807,1.16243648,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738762010,1.46305648,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738762216,2.20863913,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738762389,2.33792366,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738763245,2.26903913,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738763418,2.33758805,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738763631,2.1906254,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738763822,1.7509054,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738764021,1.90156094,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738764815,1.5258124,66529.0,66528.0,0.20801991]
["bitfinex","BTCUSD",1721738765217,1.7451124,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738766605,1.74590684,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738767546,1.147377,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738767728,1.147377,66529.0,66528.0,0.21261991]
["bitfinex","BTCUSD",1721738768585,1.447997,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738769441,1.96087965,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738769647,1.58289261,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738770074,1.88351261,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738770522,2.03422142,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738770711,1.88351261,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738770910,1.58289261,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738771402,1.73360142,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738771764,1.51759261,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738772827,1.81783575,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738773055,1.51721575,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738773253,1.447997,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738773454,1.77462842,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738773799,1.90055401,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738774000,1.96645401,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738775777,1.96284961,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738776589,1.51462961,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738778103,1.81524961,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738778454,1.749457,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738778650,1.90026568,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738778855,1.749457,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738779038,1.96675388,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738779232,1.81594543,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738779434,1.90026824,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738779715,1.59964824,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738781244,1.66612548,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738782044,1.96674548,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738782276,1.96674513,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738782693,1.66612513,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738783315,1.81593018,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738783459,1.96675783,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738783918,1.66613783,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738785060,1.96675783,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738785288,1.66566702,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738786746,1.51483427,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738786947,1.66566702,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738787515,1.96628702,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738787715,1.81545427,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738787924,1.51483427,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738788264,1.81545427,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738788465,1.81529214,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738791496,1.749457,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738791696,1.8143781,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738791896,1.96529981,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738792316,1.8143781,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738793359,1.96529981,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738793520,1.8143781,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738793915,1.5137581,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738794727,1.51378632,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738796627,1.5147997,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738798036,1.51453463,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738802192,1.60223463,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738804421,1.59876179,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738806867,0.90982179,66529.0,66528.0,0.14701991]
["bitfinex","BTCUSD",1721738806999,0.90982179,66529.0,66528.0,0.29191991]
["bitfinex","BTCUSD",1721738807000,0.847597,66529.0,66528.0,0.29191991]
["bitfinex","BTCUSD",1721738807198,0.98179527,66529.0,66528.0,0.29191991]
["bitfinex","BTCUSD",1721738807428,0.00184,66529.0,66528.0,0.29191991]
["bitfinex","BTCUSD",1721738807601,0.00184,66529.0,66528.0,0.43979741]
["bitfinex","BTCUSD",1721738807821,0.06894843,66529.0,66528.0,0.43979741]
["bitfinex","BTCUSD",1721738808072,0.04658059,66529.0,66528.0,0.43979741]
["bitfinex","BTCUSD",1721738808284,0.00184,66529.0,66528.0,0.43979741]
["bitfinex","BTCUSD",1721738808892,0.00084,66529.0,66528.0,0.62749741]
["bitfinex","BTCUSD",1721738809098,0.00084,66529.0,66528.0,0.57749741]
["bitfinex","BTCUSD",1721738809505,0.00084,66529.0,66528.0,0.58449741]
["bitfinex","BTCUSD",1721738809910,0.00084,66529.0,66528.0,0.68449741]
["bitfinex","BTCUSD",1721738810112,0.11184546,66543.0,66528.0,0.68449741]
["bitfinex","BTCUSD",1721738810113,0.04474059,66542.0,66541.0,0.1768]
["bitfinex","BTCUSD",1721738810312,0.06794934,66544.0,66541.0,0.1768]
["bitfinex","BTCUSD",1721738810313,0.00084,66544.0,66543.0,0.1884]
["bitfinex","BTCUSD",1721738810569,0.00084,66544.0,66543.0,0.33541991]
["bitfinex","BTCUSD",1721738810776,0.00084,66544.0,66543.0,0.60809834]
["bitfinex","BTCUSD",1721738811395,0.00084,66544.0,66543.0,0.85837634]
["bitfinex","BTCUSD",1721738811568,0.00084,66544.0,66543.0,1.45949034]
["bitfinex","BTCUSD",1721738811700,0.00084,66544.0,66543.0,1.15893334]
["bitfinex","BTCUSD",1721738812289,0.00084,66557.0,66556.0,0.1429]
["bitfinex","BTCUSD",1721738812439,0.00084,66557.0,66556.0,0.32787708]
["bitfinex","BTCUSD",1721738812824,0.00084,66557.0,66556.0,0.37787708]
["bitfinex","BTCUSD",1721738813826,0.00084,66557.0,66556.0,0.38987708]
["bitfinex","BTCUSD",1721738814227,0.00084,66557.0,66556.0,0.35087708]
["bitfinex","BTCUSD",1721738815294,0.00084,66557.0,66556.0,0.40087708]
["bitfinex","BTCUSD",1721738815917,0.00084,66557.0,66556.0,0.45087708]
["bitfinex","BTCUSD",1721738816328,0.00084,66557.0,66556.0,0.50087708]
["bitfinex","BTCUSD",1721738816529,0.00084,66557.0,66556.0,0.45087708]
["bitfinex","BTCUSD",1721738816736,0.00084,66557.0,66556.0,0.35087708]
["bitfinex","BTCUSD",1721738816936,0.00084,66557.0,66556.0,0.33987708]
["bitfinex","BTCUSD",1721738817135,0.00084,66557.0,66556.0,0.40387708]
["bitfinex","BTCUSD",1721738817364,0.00084,66557.0,66556.0,0.39187708]
["bitfinex","BTCUSD",1721738817616,0.00084,66557.0,66556.0,0.39091991]
["bitfinex","BTCUSD",1721738818025,0.151087,66557.0,66556.0,0.34091991]
["bitfinex","BTCUSD",1721738818228,0.752075,66557.0,66556.0,0.34091991]
["bitfinex","BTCUSD",1721738818430,0.451581,66557.0,66556.0,0.34091991]
["bitfinex","BTCUSD",1721738818895,0.752075,66557.0,66556.0,0.34091991]
["bitfinex","BTCUSD",1721738819095,0.752075,66557.0,66556.0,0.17501991]
["bitfinex","BTCUSD",1721738819096,1.052569,66557.0,66556.0,0.17501991]
["bitfinex","BTCUSD",1721738820128,1.052569,66557.0,66556.0,0.16101991]
["bitfinex","BTCUSD",1721738820516,1.052569,66557.0,66556.0,0.16501991]
["bitfinex","BTCUSD",1721738820794,1.353063,66557.0,66556.0,0.15101991]
["bitfinex","BTCUSD",1721738820948,1.495863,66557.0,66556.0,0.15101991]
["bitfinex","BTCUSD",1721738821153,1.495863,66557.0,66556.0,0.15201991]
["bitfinex","BTCUSD",1721738821154,1.796357,66557.0,66556.0,0.15201991]
["bitfinex","BTCUSD",1721738821359,1.595863,66557.0,66556.0,0.15201991]
["bitfinex","BTCUSD",1721738821584,1.595863,66557.0,66556.0,0.15801991]
["bitfinex","BTCUSD",1721738821940,1.595863,66557.0,66556.0,0.15301991]
["bitfinex","BTCUSD",1721738822343,1.453063,66557.0,66556.0,0.15801991]
["bitfinex","BTCUSD",1721738823122,1.453063,66557.0,66556.0,0.15201991]
["bitfinex","BTCUSD",1721738823520,1.455063,66557.0,66556.0,0.15201991]
["bitfinex","BTCUSD",1721738823870,1.152569,66557.0,66556.0,0.20711991]
["bitfinex","BTCUSD",1721738824071,1.152569,66557.0,66556.0,0.28671991]
["bitfinex","BTCUSD",1721738824278,1.155569,66557.0,66556.0,0.28671991]
["bitfinex","BTCUSD",1721738824687,1.152569,66557.0,66556.0,0.28671991]
["bitfinex","BTCUSD",1721738824886,1.153569,66557.0,66556.0,0.28671991]
["bitfinex","BTCUSD",1721738825085,0.753075,66557.0,66556.0,0.28771991]
["bitfinex","BTCUSD",1721738825285,0.753075,66557.0,66556.0,0.31071991]
["bitfinex","BTCUSD",1721738825286,0.752075,66557.0,66556.0,0.31071991]
["bitfinex","BTCUSD",1721738825687,0.752075,66557.0,66556.0,0.31271991]
["bitfinex","BTCUSD",1721738826315,0.752075,66557.0,66556.0,0.31171991]
["bitfinex","BTCUSD",1721738826690,0.752075,66557.0,66556.0,0.32271991]
["bitfinex","BTCUSD",1721738827338,0.451581,66557.0,66556.0,0.31171991]
["bitfinex","BTCUSD",1721738827526,0.151087,66557.0,66556.0,0.32571991]
["bitfinex","BTCUSD",1721738827724,0.00084,66557.0,66556.0,0.32571991]
["bitfinex","BTCUSD",1721738827924,0.00084,66557.0,66556.0,0.32371991]
["bitfinex","BTCUSD",1721738828725,0.00084,66557.0,66556.0,0.33171991]
["bitfinex","BTCUSD",1721738828927,0.151087,66557.0,66556.0,0.33171991]
["bitfinex","BTCUSD",1721738829097,0.752075,66557.0,66556.0,0.32371991]
["bitfinex","BTCUSD",1721738829308,1.052569,66557.0,66556.0,0.32371991]
["bitfinex","BTCUSD",1721738829528,1.052569,66557.0,66556.0,0.33771991]
["bitfinex","BTCUSD",1721738830078,0.752075,66557.0,66556.0,0.33771991]
["bitfinex","BTCUSD",1721738832748,0.00084,66557.0,66556.0,0.33771991]
["bitfinex","BTCUSD",1721738832959,0.151087,66557.0,66556.0,0.33771991]
["bitfinex","BTCUSD",1721738833170,0.00084,66557.0,66556.0,0.33771991]
["bitfinex","BTCUSD",1721738833418,0.151087,66557.0,66556.0,0.33771991]
["bitfinex","BTCUSD",1721738833618,0.00084,66557.0,66556.0,0.33771991]
["bitfinex","BTCUSD",1721738834228,0.151087,66557.0,66556.0,0.33771991]
["bitfinex","BTCUSD",1721738834449,0.00084,66557.0,66556.0,0.33771991]
["bitfinex","BTCUSD",1721738834649,0.00084,66557.0,66556.0,0.43771991]
["bitfinex","BTCUSD",1721738835263,0.00084,66557.0,66556.0,0.56253098]
["bitfinex","BTCUSD",1721738835438,0.00084,66557.0,66556.0,0.38771991]
["bitfinex","BTCUSD",1721738836295,0.00084,66557.0,66556.0,0.43771991]
["bitfinex","BTCUSD",1721738836676,0.00084,66557.0,66556.0,0.56253872]
["bitfinex","BTCUSD",1721738837528,0.00084,66557.0,66556.0,0.51253872]
["bitfinex","BTCUSD",1721738837869,0.00084,66557.0,66556.0,0.51253868]
["bitfinex","BTCUSD",1721738839677,0.00084,66557.0,66556.0,0.56253868]
["bitfinex","BTCUSD",1721738840593,0.00084,66557.0,66556.0,0.61253868]
["bitfinex","BTCUSD",1721738841040,0.00084,66557.0,66556.0,0.76277665]
["bitfinex","BTCUSD",1721738841240,0.00084,66557.0,66556.0,0.86302765]
["bitfinex","BTCUSD",1721738841616,0.00084,66557.0,66556.0,0.81302765]
["bitfinex","BTCUSD",1721738841814,0.151087,66557.0,66556.0,0.81302765]
["bitfinex","BTCUSD",1721738842233,0.00084,66557.0,66556.0,0.86302765]
["bitfinex","BTCUSD",1721738843856,0.151087,66557.0,66556.0,0.86302765]
["bitfinex","BTCUSD",1721738844196,0.151087,66557.0,66556.0,0.81303708]
["bitfinex","BTCUSD",1721738844369,0.451581,66557.0,66556.0,0.81303708]
["bitfinex","BTCUSD",1721738844571,0.151087,66557.0,66556.0,0.81303708]
["bitfinex","BTCUSD",1721738846042,0.00084,66557.0,66556.0,0.91303708]
["bitfinex","BTCUSD",1721738846267,0.00084,66557.0,66556.0,0.86303708]
["bitfinex","BTCUSD",1721738847298,0.00084,66557.0,66556.0,0.91303639]
["bitfinex","BTCUSD",1721738847506,0.00084,66557.0,66556.0,0.86303639]
["bitfinex","BTCUSD",1721738847710,0.00084,66557.0,66556.0,0.73821991]
["bitfinex","BTCUSD",1721738847914,0.00084,66557.0,66556.0,0.9130364]
["bitfinex","BTCUSD",1721738848647,0.00084,66557.0,66556.0,0.8630364]
["bitfinex","BTCUSD",1721738849087,0.40084,66557.0,66556.0,0.8630364]
["bitfinex","BTCUSD",1721738850832,0.40084,66557.0,66556.0,0.8130364]
["bitfinex","BTCUSD",1721738851917,0.40084,66557.0,66556.0,1.6000364]
["bitfinex","BTCUSD",1721738852932,0.40084,66557.0,66556.0,1.5500364]
["bitfinex","BTCUSD",1721738853181,0.551087,66557.0,66556.0,1.1815364]
["bitfinex","BTCUSD",1721738853687,0.40084,66557.0,66556.0,1.1815364]
["bitfinex","BTCUSD",1721738854396,0.551087,66557.0,66556.0,1.1815364]
["bitfinex","BTCUSD",1721738855527,0.551087,66557.0,66556.0,0.8130364]
["bitfinex","BTCUSD",1721738856798,0.40084,66557.0,66556.0,0.68821991]
["bitfinex","BTCUSD",1721738856972,0.40084,66557.0,66556.0,0.86303664]
["bitfinex","BTCUSD",1721738858025,0.40084,66557.0,66556.0,0.91303664]
["bitfinex","BTCUSD",1721738858809,0.40084,66557.0,66556.0,1.28153664]
["bitfinex","BTCUSD",1721738859141,0.40084,66557.0,66556.0,1.23153664]
["bitfinex","BTCUSD",1721738859964,0.40084,66557.0,66556.0,1.23153639]
["bitfinex","BTCUSD",1721738860546,0.40084,66557.0,66556.0,1.60003639]
["bitfinex","BTCUSD",1721738862277,0.40084,66557.0,66556.0,1.55003639]
["bitfinex","BTCUSD",1721738862807,0.40084,66557.0,66556.0,0.81303639]
["bitfinex","BTCUSD",1721738865325,0.40084,66557.0,66556.0,0.91303639]
["bitfinex","BTCUSD",1721738865528,0.40084,66557.0,66556.0,0.86303639]
["bitfinex","BTCUSD",1721738866129,0.40084,66557.0,66556.0,0.73821991]
["bitfinex","BTCUSD",1721738866330,0.40084,66557.0,66556.0,0.86303662]
["bitfinex","BTCUSD",1721738866758,0.40084,66557.0,66556.0,0.91303662]
["bitfinex","BTCUSD",1721738868188,0.40084,66557.0,66556.0,0.86303662]
["bitfinex","BTCUSD",1721738868388,0.40084,66557.0,66556.0,1.60003662]
["bitfinex","BTCUSD",1721738869453,0.40084,66557.0,66556.0,1.60002745]
["bitfinex","BTCUSD",1721738869864,0.40084,66557.0,66556.0,1.76047211]
["bitfinex","BTCUSD",1721738870075,0.40084,66557.0,66556.0,1.81047211]
["bitfinex","BTCUSD",1721738870689,0.40084,66557.0,66556.0,2.31047211]
["bitfinex","BTCUSD",1721738872454,0.40084,66557.0,66556.0,2.31052271]
["bitfinex","BTCUSD",1721738872674,0.40084,66557.0,66556.0,2.31019399]
["bitfinex","BTCUSD",1721738872849,0.40084,66557.0,66556.0,2.31019319]
["bitfinex","BTCUSD",1721738873052,0.40084,66557.0,66556.0,2.15002135]
["bitfinex","BTCUSD",1721738873253,0.40084,66557.0,66556.0,2.05002135]
["bitfinex","BTCUSD",1721738873598,0.40084,66557.0,66556.0,1.31302135]
["bitfinex","BTCUSD",1721738874163,0.40084,66557.0,66556.0,0.81302135]
["bitfinex","BTCUSD",1721738875330,0.40084,66557.0,66556.0,0.86302135]
["bitfinex","BTCUSD",1721738875609,0.40084,66557.0,66556.0,1.02303676]
["bitfinex","BTCUSD",1721738875814,0.40084,66557.0,66556.0,1.02318604]
["bitfinex","BTCUSD",1721738876140,0.40084,66557.0,66556.0,1.0231856]
["bitfinex","BTCUSD",1721738876954,0.40084,66557.0,66556.0,0.9731856]
["bitfinex","BTCUSD",1721738877360,0.40084,66557.0,66556.0,0.81302135]
["bitfinex","BTCUSD",1721738878585,0.40084,66557.0,66556.0,1.55003635]
["bitfinex","BTCUSD",1721738879325,0.44551595,66557.0,66556.0,1.55003635]
["bitfinex","BTCUSD",1721738879525,0.44551595,66557.0,66556.0,0.81303635]
["bitfinex","BTCUSD",1721738881726,0.44551595,66557.0,66556.0,0.68821991]
["bitfinex","BTCUSD",1721738881932,0.44551595,66557.0,66556.0,0.81303659]
["bitfinex","BTCUSD",1721738884551,0.44551595,66557.0,66556.0,1.55003659]
["bitfinex","BTCUSD",1721738884957,0.44553941,66557.0,66556.0,1.42521991]
["bitfinex","BTCUSD",1721738885192,0.44553941,66557.0,66556.0,1.60003659]
["bitfinex","BTCUSD",1721738885398,0.44553941,66557.0,66556.0,1.68763659]
["bitfinex","BTCUSD",1721738885536,0.44553941,66557.0,66556.0,1.73763659]
["bitfinex","BTCUSD",1721738885730,0.40084,66557.0,66556.0,1.73763659]
["bitfinex","BTCUSD",1721738885933,0.40084,66557.0,66556.0,1.83763659]
["bitfinex","BTCUSD",1721738886208,0.40084,66557.0,66556.0,2.15163958]
["bitfinex","BTCUSD",1721738886384,0.40084,66557.0,66556.0,1.91379058]
["bitfinex","BTCUSD",1721738886787,0.40084,66557.0,66556.0,1.89979058]
["bitfinex","BTCUSD",1721738886999,0.40084,66557.0,66556.0,2.05003958]
["bitfinex","BTCUSD",1721738887144,0.40084,66557.0,66556.0,2.35053758]
["bitfinex","BTCUSD",1721738887344,0.40084,66557.0,66556.0,2.33653758]
["bitfinex","BTCUSD",1721738887550,0.40084,66557.0,66556.0,2.35053758]
["bitfinex","BTCUSD",1721738887938,0.40084,66557.0,66556.0,2.21127217]
["bitfinex","BTCUSD",1721738888300,0.40084,66557.0,66556.0,2.3640737]
["bitfinex","BTCUSD",1721738888528,0.40084,66557.0,66556.0,2.6645717]
["bitfinex","BTCUSD",1721738888701,0.40084,66557.0,66556.0,2.6505717]
["bitfinex","BTCUSD",1721738888938,0.40084,66557.0,66556.0,2.3500737]
["bitfinex","BTCUSD",1721738889072,0.40084,66557.0,66556.0,2.6505717]
["bitfinex","BTCUSD",1721738889273,0.40084,66557.0,66556.0,2.3640737]
["bitfinex","BTCUSD",1721738889482,0.40084,66557.0,66556.0,2.6645717]
["bitfinex","BTCUSD",1721738889879,0.40088,66557.0,66556.0,2.6645717]
["bitfinex","BTCUSD",1721738890102,0.40088,66557.0,66556.0,2.3640737]
["bitfinex","BTCUSD",1721738890509,0.40088,66557.0,66556.0,2.6645717]
["bitfinex","BTCUSD",1721738890936,0.40088,66557.0,66556.0,2.20076856]
["bitfinex","BTCUSD",1721738891137,0.40088,66557.0,66556.0,2.36311931]
["bitfinex","BTCUSD",1721738891292,0.40088,66557.0,66556.0,1.17537231]
["bitfinex","BTCUSD",1721738891512,0.40088,66557.0,66556.0,1.16327056]
["bitfinex","BTCUSD",1721738891723,0.40088,66557.0,66556.0,0.96302156]
["bitfinex","BTCUSD",1721738891920,0.40088,66557.0,66556.0,1.17552669]
["bitfinex","BTCUSD",1721738892118,0.40088,66557.0,66556.0,0.96302156]
["bitfinex","BTCUSD",1721738893225,0.40088,66557.0,66556.0,1.01302156]
["bitfinex","BTCUSD",1721738893427,0.40088,66557.0,66556.0,1.17542551]
["bitfinex","BTCUSD",1721738894039,0.40088,66557.0,66556.0,1.32568218]
["bitfinex","BTCUSD",1721738894244,0.40088,66557.0,66556.0,1.62618018]
["bitfinex","BTCUSD",1721738894443,0.40088,66557.0,66556.0,1.92667818]
["bitfinex","BTCUSD",1721738894688,0.40088,66557.0,66556.0,1.62618018]
["bitfinex","BTCUSD",1721738895822,0.40088,66557.0,66556.0,1.32568218]
["bitfinex","BTCUSD",1721738896000,0.40088,66557.0,66556.0,1.16327297]
["bitfinex","BTCUSD",1721738896156,0.40088,66557.0,66556.0,1.76426897]
["bitfinex","BTCUSD",1721738896367,0.40088,66557.0,66556.0,2.36293535]
["bitfinex","BTCUSD",1721738896580,0.40088,66557.0,66556.0,1.862193]
["bitfinex","BTCUSD",1721738896788,0.40088,66557.0,66556.0,1.90027297]
["bitfinex","BTCUSD",1721738896989,0.40088,66557.0,66556.0,1.75002596]
["bitfinex","BTCUSD",1721738897664,0.40088,66557.0,66556.0,1.70002596]
["bitfinex","BTCUSD",1721738897877,0.40088,66557.0,66556.0,1.51032596]
["bitfinex","BTCUSD",1721738898016,0.40088,66557.0,66556.0,2.06032596]
["bitfinex","BTCUSD",1721738898221,0.40088,66557.0,66556.0,2.01032596]
["bitfinex","BTCUSD",1721738898600,0.40088,66557.0,66556.0,1.51032596]
["bitfinex","BTCUSD",1721738899132,0.40088,66557.0,66556.0,1.48732596]
["bitfinex","BTCUSD",1721738899133,0.851621,66557.0,66556.0,1.48732596]
["bitfinex","BTCUSD",1721738899250,0.851621,66557.0,66556.0,0.65032596]
["bitfinex","BTCUSD",1721738899455,0.40088,66557.0,66556.0,0.65032596]
["bitfinex","BTCUSD",1721738899649,0.40088,66557.0,66556.0,0.70032596]
["bitfinex","BTCUSD",1721738900065,0.40088,66557.0,66556.0,0.57551991]
["bitfinex","BTCUSD",1721738900271,0.40088,66557.0,66556.0,0.75033059]
["bitfinex","BTCUSD",1721738900719,0.40088,66557.0,66556.0,1.0809666]
["bitfinex","BTCUSD",1721738901133,0.40088,66557.0,66556.0,0.91823059]
["bitfinex","BTCUSD",1721738901541,0.40088,66557.0,66556.0,0.86823059]
["bitfinex","BTCUSD",1721738901734,0.40088,66557.0,66556.0,0.91823059]
["bitfinex","BTCUSD",1721738901995,0.40088,66557.0,66556.0,0.86823059]
["bitfinex","BTCUSD",1721738902149,0.40088,66557.0,66556.0,1.01847959]
["bitfinex","BTCUSD",1721738902354,0.40088,66557.0,66556.0,0.86823059]
["bitfinex","BTCUSD",1721738903214,0.40088,66557.0,66556.0,0.81823048]
["bitfinex","BTCUSD",1721738903542,0.40088,66557.0,66556.0,0.72333048]
["bitfinex","BTCUSD",1721738904290,0.40088,66557.0,66556.0,1.46033048]
["bitfinex","BTCUSD",1721738906394,0.40088,66557.0,66556.0,1.46033556]
["bitfinex","BTCUSD",1721738910249,0.551127,66557.0,66556.0,1.41033556]
["bitfinex","BTCUSD",1721738910474,0.40088,66557.0,66556.0,1.41033556]
["bitfinex","BTCUSD",1721738910987,0.851621,66557.0,66556.0,1.41033556]
["bitfinex","BTCUSD",1721738911201,0.551127,66557.0,66556.0,1.41033556]
["bitfinex","BTCUSD",1721738911607,0.551127,66557.0,66556.0,0.60033556]
["bitfinex","BTCUSD",1721738911608,0.9736826,66557.0,66556.0,0.60033556]
["bitfinex","BTCUSD",1721738911821,1.3792382,66557.0,66556.0,0.60033556]
["bitfinex","BTCUSD",1721738912033,1.590409,66557.0,66556.0,0.60033556]
["bitfinex","BTCUSD",1721738912234,1.978603,66557.0,66556.0,0.47551991]
["bitfinex","BTCUSD",1721738912436,1.978603,66557.0,66556.0,0.46151991]
["bitfinex","BTCUSD",1721738912838,2.12927179,66557.0,66556.0,0.47551991]
["bitfinex","BTCUSD",1721738913034,1.978603,66557.0,66556.0,0.47551991]
["bitfinex","BTCUSD",1721738913474,1.978603,66557.0,66556.0,0.46151991]
["bitfinex","BTCUSD",1721738914137,2.02464731,66557.0,66556.0,0.46151991]
["bitfinex","BTCUSD",1721738914335,1.890903,66557.0,66556.0,0.46151991]
["bitfinex","BTCUSD",1721738914538,1.890903,66557.0,66556.0,0.44751991]
["bitfinex","BTCUSD",1721738914539,2.002337,66557.0,66556.0,0.44751991]
["bitfinex","BTCUSD",1721738914837,2.002337,66557.0,66556.0,0.46151991]
["bitfinex","BTCUSD",1721738914838,1.890903,66557.0,66556.0,0.46151991]
["bitfinex","BTCUSD",1721738915163,1.890903,66557.0,66556.0,0.44751991]
["bitfinex","BTCUSD",1721738915361,2.002337,66557.0,66556.0,0.44751991]
["bitfinex","BTCUSD",1721738915588,1.890903,66557.0,66556.0,0.45351991]
["bitfinex","BTCUSD",1721738915804,1.289915,66557.0,66556.0,0.44751991]
["bitfinex","BTCUSD",1721738916006,1.35677005,66557.0,66556.0,0.47051991]
["bitfinex","BTCUSD",1721738916219,1.35677005,66557.0,66556.0,0.47951991]
["bitfinex","BTCUSD",1721738916220,1.290915,66557.0,66556.0,0.47951991]
["bitfinex","BTCUSD",1721738916923,1.289915,66557.0,66556.0,0.47951991]
["bitfinex","BTCUSD",1721738917091,0.851621,66557.0,66556.0,0.48751991]
["bitfinex","BTCUSD",1721738918093,0.40088,66557.0,66556.0,0.58751991]
["bitfinex","BTCUSD",1721738918299,0.40088,66557.0,66556.0,0.53751991]
["bitfinex","BTCUSD",1721738919116,0.40088,66557.0,66556.0,0.88801791]
["bitfinex","BTCUSD",1721738919330,0.40088,66557.0,66556.0,1.68966491]
["bitfinex","BTCUSD",1721738919492,0.40088,66557.0,66556.0,0.93076891]
["bitfinex","BTCUSD",1721738919687,0.40088,66557.0,66556.0,0.68051991]
["bitfinex","BTCUSD",1721738919897,0.40088,66557.0,66556.0,0.53751991]
["bitfinex","BTCUSD",1721738920117,0.40088,66557.0,66556.0,0.52951991]
["bitfinex","BTCUSD",1721738920372,1.152115,66557.0,66556.0,0.46451991]
["bitfinex","BTCUSD",1721738921031,1.152115,66557.0,66556.0,0.45651991]
["bitfinex","BTCUSD",1721738921243,1.152115,66557.0,66556.0,0.44751991]
["bitfinex","BTCUSD",1721738921453,1.152115,66557.0,66556.0,0.45551991]
["bitfinex","BTCUSD",1721738921867,1.152115,66557.0,66556.0,0.44751991]
["bitfinex","BTCUSD",1721738922084,1.452609,66557.0,66556.0,0.49851991]
["bitfinex","BTCUSD",1721738923328,1.452609,66557.0,66556.0,0.48451991]
["bitfinex","BTCUSD",1721738923533,1.49716763,66557.0,66556.0,0.48451991]
["bitfinex","BTCUSD",1721738923809,1.49716763,66557.0,66556.0,0.49851991]
["bitfinex","BTCUSD",1721738923978,1.452609,66557.0,66556.0,0.49851991]
["bitfinex","BTCUSD",1721738926977,1.452609,66557.0,66556.0,0.49808391]
["bitfinex","BTCUSD",1721738927368,1.753103,66557.0,66556.0,0.49808391]
["bitfinex","BTCUSD",1721738927724,2.30775826,66557.0,66556.0,0.47508391]
["bitfinex","BTCUSD",1721738927970,2.196397,66557.0,66556.0,0.47508391]
["bitfinex","BTCUSD",1721738928144,2.33003052,66557.0,66556.0,0.47508391]
["bitfinex","BTCUSD",1721738928351,2.196397,66557.0,66556.0,0.47508391]
["bitfinex","BTCUSD",1721738928553,2.196397,66557.0,66556.0,0.46108391]
["bitfinex","BTCUSD",1721738928783,2.196397,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738929229,2.33002488,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738929436,2.196397,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738930620,2.197397,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738931562,2.34435965,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738932514,1.896903,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738932707,1.98590946,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738933106,1.896903,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738933525,1.96365601,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738933721,1.896903,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738934295,1.96365359,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738934565,1.896903,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738935171,1.96365421,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738935470,1.896903,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738937034,1.66316788,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738937261,1.453609,66557.0,66556.0,0.47008391]
["bitfinex","BTCUSD",1721738937462,1.49811748,66557.0,66556.0,0.47008391]
["bitfinex","BTCUSD",1721738938043,1.49711748,66557.0,66556.0,0.47008391]
["bitfinex","BTCUSD",1721738939036,1.49711748,66557.0,66556.0,0.47508391]
["bitfinex","BTCUSD",1721738939485,1.49711748,66557.0,66556.0,0.48108391]
["bitfinex","BTCUSD",1721738939660,1.51937432,66557.0,66556.0,0.48108391]
["bitfinex","BTCUSD",1721738940006,1.49712073,66557.0,66556.0,0.48108391]
["bitfinex","BTCUSD",1721738940165,1.452609,66557.0,66556.0,0.48108391]
["bitfinex","BTCUSD",1721738940940,1.452609,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738941118,1.68859918,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738941329,1.59957165,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738941531,1.56389341,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738941856,1.452609,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738942305,1.86438741,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738944231,1.753103,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738944653,1.89882011,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738944897,1.753103,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738946322,1.56393495,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738946533,1.5416808,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738947090,1.54168088,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738947291,1.753103,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738947636,1.51941591,66557.0,66556.0,0.48108391]
["bitfinex","BTCUSD",1721738947871,1.452609,66557.0,66556.0,0.48108391]
["bitfinex","BTCUSD",1721738948482,1.51941591,66557.0,66556.0,0.48108391]
["bitfinex","BTCUSD",1721738948850,0.40088,66557.0,66556.0,0.48108391]
["bitfinex","BTCUSD",1721738949057,0.40088,66557.0,66556.0,0.75131012]
["bitfinex","BTCUSD",1721738949833,0.551127,66557.0,66556.0,0.75131012]
["bitfinex","BTCUSD",1721738950131,0.40088,66557.0,66556.0,0.62648391]
["bitfinex","BTCUSD",1721738950340,0.40088,66557.0,66556.0,0.75130478]
["bitfinex","BTCUSD",1721738950585,0.551127,66557.0,66556.0,0.75130478]
["bitfinex","BTCUSD",1721738950759,0.851621,66557.0,66556.0,0.74530478]
["bitfinex","BTCUSD",1721738950962,1.152115,66557.0,66556.0,0.74530478]
["bitfinex","BTCUSD",1721738951184,1.452609,66557.0,66556.0,0.45208391]
["bitfinex","BTCUSD",1721738951390,1.753103,66557.0,66556.0,0.45208391]
["bitfinex","BTCUSD",1721738951554,1.753103,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738951555,1.92382207,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738951770,1.98166565,66557.0,66556.0,0.44708391]
["bitfinex","BTCUSD",1721738952008,1.98166565,66557.0,66556.0,0.46108391]
["bitfinex","BTCUSD",1721738952375,1.98166565,66557.0,66556.0,0.47508391]
["bitfinex","BTCUSD",1721738952574,1.834703,66557.0,66556.0,0.47508391]
["bitfinex","BTCUSD",1721738952907,1.834703,66557.0,66556.0,0.46108391]
["bitfinex","BTCUSD",1721738953128,1.834703,66557.0,66556.0,0.46708391]
["bitfinex","BTCUSD",1721738953867,1.94614073,66557.0,66556.0,0.46708391]
["bitfinex","BTCUSD",1721738954074,1.753103,66557.0,66556.0,0.46708391]
["bitfinex","BTCUSD",1721738954282,1.86454078,66557.0,66556.0,0.46708391]
["bitfinex","BTCUSD",1721738954492,1.753103,66557.0,66556.0,0.46708391]
["bitfinex","BTCUSD",1721738954702,1.86454078,66557.0,66556.0,0.46708391]
["bitfinex","BTCUSD",1721738954908,1.56404678,66557.0,66556.0,0.45308391]
["bitfinex","BTCUSD",1721738955107,1.56404678,66557.0,66556.0,0.47608391]
["bitfinex","BTCUSD",1721738955539,1.452609,66557.0,66556.0,0.47608391]
["bitfinex","BTCUSD",1721738956528,1.452609,66557.0,66556.0,0.49008391]
["bitfinex","BTCUSD",1721738956927,1.452609,66557.0,66556.0,0.47608391]
["bitfinex","BTCUSD",1721738957384,1.452609,66557.0,66556.0,0.48108391]
["bitfinex","BTCUSD",1721738962032,1.53009687,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738962424,1.83059087,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738962648,1.53009687,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738962853,1.452609,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738963429,1.56417686,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738963553,1.452609,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738963750,1.56417686,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738963954,1.452609,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738964780,1.56417686,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738965799,1.56422493,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738966012,1.452609,66557.0,66556.0,0.45808391]
["bitfinex","BTCUSD",1721738966816,1.452609,66557.0,66556.0,0.45900791]
["bitfinex","BTCUSD",1721738967981,1.6090635,66557.0,66556.0,0.45900791]
["bitfinex","BTCUSD",1721738968459,1.66444811,66557.0,66556.0,0.45900791]
["bitfinex","BTCUSD",1721738968615,1.530509,66557.0,66556.0,0.45900791]
["bitfinex","BTCUSD",1721738971739,1.66444909,66557.0,66556.0,0.45900791]
["bitfinex","BTCUSD",1721738971938,1.831003,66557.0,66556.0,0.45900791]
["bitfinex","BTCUSD",1721738972154,1.892703,66557.0,66556.0,0.45900791]
["bitfinex","BTCUSD",1721738973631,1.592209,66557.0,66556.0,0.45900791]
["bitfinex","BTCUSD",1721738973856,1.66903233,66557.0,66556.0,0.45900791]
["bitfinex","BTCUSD",1721738974057,2.293197,66557.0,66556.0,0.45900791]
["bitfinex","BTCUSD",1721738974635,2.44396812,66557.0,66556.0,0.45900791]
["bitfinex","BTCUSD",1721738974838,2.44396812,66557.0,66556.0,0.45300791]
["bitfinex","BTCUSD",1721738975171,2.293197,66557.0,66556.0,0.45300791]
["bitfinex","BTCUSD",1721738975299,2.14346488,66557.0,66556.0,0.45300791]
["bitfinex","BTCUSD",1721738975502,1.992703,66557.0,66556.0,0.45300791]
["bitfinex","BTCUSD",1721738975704,1.992703,66557.0,66556.0,0.44800791]
["bitfinex","BTCUSD",1721738977125,1.853103,66557.0,66556.0,0.44800791]
["bitfinex","BTCUSD",1721738977530,1.98708255,66557.0,66556.0,0.44800791]
["bitfinex","BTCUSD",1721738977731,1.853103,66557.0,66556.0,0.44800791]
["bitfinex","BTCUSD",1721738981670,1.152115,66557.0,66556.0,0.58910791]
["bitfinex","BTCUSD",1721738981824,1.152115,66557.0,66556.0,0.61210791]
["bitfinex","BTCUSD",1721738982075,1.152115,66557.0,66556.0,0.73694111]
["bitfinex","BTCUSD",1721738982284,1.26378544,66557.0,66556.0,0.73693742]
["bitfinex","BTCUSD",1721738982713,1.152115,66557.0,66556.0,0.61210791]
["bitfinex","BTCUSD",1721738982917,1.2637864,66557.0,66556.0,0.73693656]
["bitfinex","BTCUSD",1721738983293,1.2637864,66557.0,66556.0,0.74993656]
["bitfinex","BTCUSD",1721738983894,1.2637864,66557.0,66556.0,0.76193656]
["bitfinex","BTCUSD",1721738984833,1.26378461,66557.0,66556.0,0.76193657]
["bitfinex","BTCUSD",1721738986018,1.24145177,66557.0,66556.0,0.76193657]
["bitfinex","BTCUSD",1721738987985,1.24144698,66557.0,66556.0,0.76193365]
["bitfinex","BTCUSD",1721738991031,1.24144417,66557.0,66556.0,0.63710791]
["bitfinex","BTCUSD",1721738991243,1.24144417,66557.0,66556.0,0.76193333]
["bitfinex","BTCUSD",1721738993290,1.152115,66557.0,66556.0,0.76193333]
["bitfinex","BTCUSD",1721738994024,1.24144417,66557.0,66556.0,0.76193333]
["bitfinex","BTCUSD",1721738994228,1.152115,66557.0,66556.0,0.63710791]
["bitfinex","BTCUSD",1721738994426,1.26375633,66557.0,66556.0,0.63710791]
["bitfinex","BTCUSD",1721738994778,1.26375629,66557.0,66556.0,0.63710791]
["bitfinex","BTCUSD",1721738994981,1.24143016,66557.0,66556.0,0.76193591]
["bitfinex","BTCUSD",1721738996333,1.152115,66557.0,66556.0,0.63710791]
["bitfinex","BTCUSD",1721738997616,1.24142564,66557.0,66556.0,0.76193452]
["bitfinex","BTCUSD",1721738998862,0.40088,66557.0,66556.0,0.76193452]
["bitfinex","BTCUSD",1721738999849,0.40088,66557.0,66556.0,0.74993452]
["bitfinex","BTCUSD",1721739000055,0.40088,66557.0,66556.0,0.76293452]
["bitfinex","BTCUSD",1721739000418,0.40088,66557.0,66556.0,0.74993452]
["bitfinex","BTCUSD",1721739000624,0.40088,66557.0,66556.0,0.62610791]
["bitfinex","BTCUSD",1721739000775,0.40088,66557.0,66556.0,0.75092679]
["bitfinex","BTCUSD",1721739001180,0.40088,66557.0,66556.0,0.76492679]
["bitfinex","BTCUSD",1721739001398,0.59577572,66557.0,66556.0,0.76492679]
["bitfinex","BTCUSD",1721739001737,1.70471106,66557.0,66556.0,0.47600791]
["bitfinex","BTCUSD",1721739001877,1.985803,66557.0,66556.0,0.47600791]
["bitfinex","BTCUSD",1721739002330,2.117403,66557.0,66556.0,0.47600791]
["bitfinex","BTCUSD",1721739002793,2.718391,66557.0,66556.0,0.47600791]
["bitfinex","BTCUSD",1721739003033,1.496366,66545.0,66544.0,0.000913]
["bitfinex","BTCUSD",1721739003248,2.016114,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739003447,2.116114,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739005285,2.116114,66545.0,66544.0,0.14893291]
["bitfinex","BTCUSD",1721739005490,2.19581151,66545.0,66544.0,0.14893291]
["bitfinex","BTCUSD",1721739006844,2.19581151,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739007052,2.32948981,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739007275,2.33048981,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739007478,2.19681151,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739008317,1.816566,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739008552,1.46252448,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739009169,1.76307248,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739010196,1.82467248,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739010391,1.52412448,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739010625,1.63548466,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739010799,1.46152448,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739011047,1.46152448,66545.0,66544.0,0.15193291]
["bitfinex","BTCUSD",1721739011471,1.60848713,66545.0,66544.0,0.14793291]
["bitfinex","BTCUSD",1721739011682,1.60848713,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739011857,1.71983053,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739012084,1.71980451,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739012447,1.60848713,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739012660,1.71980451,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739012866,1.71979135,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739013273,1.71979114,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739013674,1.46152448,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739014449,1.55055114,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739015403,1.46152448,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739015717,1.55053999,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739016106,1.55054011,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739016358,1.24999211,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739016486,1.46152448,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739016909,1.50602881,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739017259,1.46152448,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739017975,1.50602881,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739018397,1.46152448,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739018866,1.50602881,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739019084,1.46152448,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739021429,1.16097648,66545.0,66544.0,0.14993291]
["bitfinex","BTCUSD",1721739021640,1.151918,66545.0,66544.0,0.21213291]
["bitfinex","BTCUSD",1721739021852,0.75137,66545.0,66544.0,0.21213291]
["bitfinex","BTCUSD",1721739022565,1.051918,66545.0,66544.0,0.29493291]
["bitfinex","BTCUSD",1721739023236,1.051918,66545.0,66544.0,0.27195282]
["bitfinex","BTCUSD",1721739023800,0.75137,66545.0,66544.0,0.27195282]
["bitfinex","BTCUSD",1721739024207,1.051918,66545.0,66544.0,0.27195282]
["bitfinex","BTCUSD",1721739024640,0.75137,66545.0,66544.0,0.27195282]
["bitfinex","BTCUSD",1721739025404,0.34499853,66550.0,66545.0,0.0758]
["bitfinex","BTCUSD",1721739025608,0.450787,66550.0,66549.0,0.22281991]
["bitfinex","BTCUSD",1721739025813,0.450787,66550.0,66549.0,0.24581991]
["bitfinex","BTCUSD",1721739026220,0.450787,66550.0,66549.0,0.30611991]
["bitfinex","BTCUSD",1721739026829,0.450787,66550.0,66549.0,0.31011991]
["bitfinex","BTCUSD",1721739027307,0.151262,66550.0,66549.0,0.31011991]
["bitfinex","BTCUSD",1721739027755,0.150262,66550.0,66549.0,0.31011991]
["bitfinex","BTCUSD",1721739028174,0.751312,66550.0,66549.0,0.31411991]
["bitfinex","BTCUSD",1721739029345,0.450787,66550.0,66549.0,0.31411991]
["bitfinex","BTCUSD",1721739029540,0.150262,66550.0,66549.0,0.31411991]
["bitfinex","BTCUSD",1721739029887,0.450787,66550.0,66549.0,0.31411991]
["bitfinex","BTCUSD",1721739030835,0.751312,66550.0,66549.0,0.438948]
["bitfinex","BTCUSD",1721739031040,0.751312,66550.0,66549.0,0.31411991]
["bitfinex","BTCUSD",1721739031441,0.450787,66550.0,66549.0,0.31411991]
["bitfinex","BTCUSD",1721739031861,0.300503,66555.0,66549.0,0.31411991]
["bitfinex","BTCUSD",1721739032063,0.450754,66555.0,66554.0,0.14701991]
["bitfinex","BTCUSD",1721739032294,0.751257,66555.0,66554.0,0.14701991]
["bitfinex","BTCUSD",1721739032456,0.751257,66555.0,66554.0,0.17001991]
["bitfinex","BTCUSD",1721739032629,0.751257,66555.0,66554.0,0.31321991]
["bitfinex","BTCUSD",1721739032833,0.00084,66556.0,66554.0,0.17001991]
["bitfinex","BTCUSD",1721739033187,0.00084,66556.0,66555.0,0.31321991]
["bitfinex","BTCUSD",1721739034336,0.151089,66556.0,66555.0,0.31321991]
["bitfinex","BTCUSD",1721739034555,0.52507642,66556.0,66555.0,0.14701991]
["bitfinex","BTCUSD",1721739034763,1.66386606,66556.0,66555.0,0.16101991]
["bitfinex","BTCUSD",1721739034977,1.66386606,66556.0,66555.0,0.17501991]
["bitfinex","BTCUSD",1721739034978,2.00884701,66556.0,66555.0,0.17501991]
["bitfinex","BTCUSD",1721739035253,1.051918,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721739035455,1.715366,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721739035927,1.75983392,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721739036348,2.115914,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721739037912,2.120914,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721739039334,2.13004432,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721739039877,2.13604432,66545.0,66544.0,0.14794391]
["bitfinex","BTCUSD",1721739040291,2.13604432,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721739040522,2.28300697,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721739043556,2.68300697,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721739044260,2.98355497,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721739044939,3.03355497,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721739045838,2.98355497,66545.0,66544.0,0.000924]
["bitfinex","BTCUSD",1721739049854,1.352731,66532.0,66531.0,0.04979187]
["bitfinex","BTCUSD",1721739050064,1.61641002,66532.0,66531.0,0.19681178]
["bitfinex","BTCUSD",1721739050278,1.571931,66532.0,66531.0,0.19681178]
["bitfinex","BTCUSD",1721739050484,1.63864954,66532.0,66531.0,0.14701991]
["bitfinex","BTCUSD",1721739051113,1.63964954,66532.0,66531.0,0.15701991]
["bitfinex","BTCUSD",1721739051318,1.42144954,66532.0,66531.0,0.16101991]
["bitfinex","BTCUSD",1721739051519,1.354731,66532.0,66531.0,0.16101991]
["bitfinex","BTCUSD",1721739051682,1.39920475,66532.0,66531.0,0.16101991]
["bitfinex","BTCUSD",1721739052560,1.354731,66532.0,66531.0,0.16101991]
["bitfinex","BTCUSD",1721739053206,1.354731,66532.0,66531.0,0.30711991]
["bitfinex","BTCUSD",1721739053565,1.09859287,66532.0,66531.0,0.30711991]
["bitfinex","BTCUSD",1721739053783,1.054124,66532.0,66531.0,0.30711991]
["bitfinex","BTCUSD",1721739054121,1.1653027,66532.0,66531.0,0.16101991]
["bitfinex","BTCUSD",1721739054510,1.12790614,66532.0,66531.0,0.16101991]
["bitfinex","BTCUSD",1721739054652,1.23908484,66532.0,66531.0,0.16101991]
["bitfinex","BTCUSD",1721739054869,1.42851314,66532.0,66531.0,0.16101991]
["bitfinex","BTCUSD",1721739055066,1.5396661,66532.0,66531.0,0.16101991]
["bitfinex","BTCUSD",1721739055269,1.98569096,66532.0,66531.0,0.16101991]
["bitfinex","BTCUSD",1721739055632,1.974538,66532.0,66531.0,0.16101991]
["bitfinex","BTCUSD",1721739056789,1.973538,66532.0,66531.0,0.15101991]
["bitfinex","BTCUSD",1721739057128,1.978538,66532.0,66531.0,0.15101991]
["bitfinex","BTCUSD",1721739057810,1.973538,66532.0,66531.0,0.15101991]
["bitfinex","BTCUSD",1721739058026,2.10534288,66532.0,66531.0,0.15101991]
["bitfinex","BTCUSD",1721739058223,2.10434288,66532.0,66531.0,0.14701991]
["bitfinex","BTCUSD",1721739058594,1.352952,66521.0,66520.0,0.000924]
["bitfinex","BTCUSD",1721739058793,1.352952,66521.0,66520.0,0.14794391]
["bitfinex","BTCUSD",1721739060480,1.353952,66521.0,66520.0,0.15594391]
["bitfinex","BTCUSD",1721739061845,1.354952,66521.0,66520.0,0.15994391]
["bitfinex","BTCUSD",1721739062703,0.04438612,66531.0,66523.0,0.1478]
["bitfinex","BTCUSD",1721739062908,0.13314516,66543.0,66537.0,0.1978]
["bitfinex","BTCUSD",1721739062909,0.150283,66541.0,66537.0,0.1978]
["bitfinex","BTCUSD",1721739063154,0.450862,66539.0,66538.0,0.0389678]
["bitfinex","BTCUSD",1721739063264,0.751437,66539.0,66538.0,0.030784]
["bitfinex","BTCUSD",1721739063465,0.751437,66539.0,66538.0,0.023]
["bitfinex","BTCUSD",1721739063716,0.150287,66539.0,66538.0,0.023]
["bitfinex","BTCUSD",1721739063886,0.150287,66539.0,66538.0,0.17001991]
["bitfinex","BTCUSD",1721739064109,0.30057,66541.0,66538.0,0.17001991]
["bitfinex","BTCUSD",1721739064351,0.300541,66547.0,66538.0,0.023]
["bitfinex","BTCUSD",1721739064352,0.150287,66539.0,66538.0,0.023]
["bitfinex","BTCUSD",1721739064679,0.751437,66539.0,66538.0,0.17001991]
["bitfinex","BTCUSD",1721739064881,1.052012,66539.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721739065006,1.053012,66539.0,66538.0,0.15901991]
["bitfinex","BTCUSD",1721739065450,1.353587,66539.0,66538.0,0.15901991]
["bitfinex","BTCUSD",1721739065814,1.50004388,66539.0,66538.0,0.15901991]
["bitfinex","BTCUSD",1721739066151,1.60004388,66539.0,66538.0,0.15901991]
["bitfinex","BTCUSD",1721739066354,1.5201709,66539.0,66538.0,0.012]
["bitfinex","BTCUSD",1721739066597,1.052138,66531.0,66530.0,0.01495717]
["bitfinex","BTCUSD",1721739066731,1.052138,66531.0,66530.0,0.16197708]
["bitfinex","BTCUSD",1721739067749,1.4798828,66531.0,66530.0,0.16197708]
["bitfinex","BTCUSD",1721739068048,1.352749,66531.0,66530.0,0.16197708]
["bitfinex","BTCUSD",1721739069196,1.352749,66531.0,66530.0,0.16697708]
["bitfinex","BTCUSD",1721739069652,1.353749,66531.0,66530.0,0.16001991]
["bitfinex","BTCUSD",1721739070228,1.352749,66531.0,66530.0,0.15201991]
["bitfinex","BTCUSD",1721739070443,1.352749,66531.0,66530.0,0.15801991]
["bitfinex","BTCUSD",1721739071726,1.052138,66531.0,66530.0,0.15801991]
["bitfinex","BTCUSD",1721739072416,1.152138,66531.0,66530.0,0.15801991]
["bitfinex","BTCUSD",1721739080776,1.19667074,66531.0,66530.0,0.15801991]
["bitfinex","BTCUSD",1721739080984,1.152138,66531.0,66530.0,0.15801991]
["bitfinex","BTCUSD",1721739081400,0.250305,66531.0,66530.0,0.15801991]
["bitfinex","BTCUSD",1721739081607,0.1,66531.0,66530.0,0.32701991]
["bitfinex","BTCUSD",1721739081731,0.1,66531.0,66530.0,0.44846129]
["bitfinex","BTCUSD",1721739082497,0.1,66531.0,66530.0,0.59246129]
["bitfinex","BTCUSD",1721739082623,0.1,66531.0,66530.0,0.73776929]
["bitfinex","BTCUSD",1721739083022,0.201,66531.0,66530.0,0.74876929]
["bitfinex","BTCUSD",1721739083383,0.201,66531.0,66530.0,0.54846129]
["bitfinex","BTCUSD",1721739083951,0.201,66531.0,66530.0,0.51258018]
["bitfinex","BTCUSD",1721739084168,0.201,66531.0,66530.0,0.56258018]
["bitfinex","BTCUSD",1721739084723,0.201,66531.0,66530.0,0.61258018]
["bitfinex","BTCUSD",1721739085126,0.201,66531.0,66530.0,0.91319018]
["bitfinex","BTCUSD",1721739085373,0.201,66531.0,66530.0,0.86319018]
["bitfinex","BTCUSD",1721739085769,0.201,66531.0,66530.0,1.01349818]
["bitfinex","BTCUSD",1721739085976,0.201,66531.0,66530.0,0.91319018]
["bitfinex","BTCUSD",1721739086379,0.201,66531.0,66530.0,1.06349818]
["bitfinex","BTCUSD",1721739086582,0.201,66531.0,66530.0,0.91319018]
["bitfinex","BTCUSD",1721739086989,0.201,66531.0,66530.0,0.79162991]
["bitfinex","BTCUSD",1721739087193,0.201,66531.0,66530.0,0.91305589]
["bitfinex","BTCUSD",1721739088283,0.201,66531.0,66530.0,0.86305589]
["bitfinex","BTCUSD",1721739088490,0.201,66531.0,66530.0,1.01336389]
["bitfinex","BTCUSD",1721739088687,0.201,66531.0,66530.0,1.36397989]
["bitfinex","BTCUSD",1721739091757,0.201,66531.0,66530.0,1.36341481]
["bitfinex","BTCUSD",1721739092611,0.201,66531.0,66530.0,1.66403081]
["bitfinex","BTCUSD",1721739092804,0.201,66531.0,66530.0,1.36341481]
["bitfinex","BTCUSD",1721739093123,0.201,66531.0,66530.0,1.66403081]
["bitfinex","BTCUSD",1721739093280,0.201,66531.0,66530.0,2.50103081]
["bitfinex","BTCUSD",1721739093484,0.201,66531.0,66530.0,2.43315037]
["bitfinex","BTCUSD",1721739093661,0.201,66531.0,66530.0,2.95048158]
["bitfinex","BTCUSD",1721739094076,0.201,66531.0,66530.0,2.21348158]
["bitfinex","BTCUSD",1721739095743,0.201,66531.0,66530.0,2.21431321]
["bitfinex","BTCUSD",1721739096300,0.201,66531.0,66530.0,2.21523721]
["bitfinex","BTCUSD",1721739096507,0.20184,66531.0,66530.0,1.94470991]
["bitfinex","BTCUSD",1721739096706,0.20184,66531.0,66530.0,2.21572509]
["bitfinex","BTCUSD",1721739097312,0.20184,66531.0,66530.0,2.06624946]
["bitfinex","BTCUSD",1721739097736,0.20184,66531.0,66530.0,2.21600051]
["bitfinex","BTCUSD",1721739099357,0.20184,66531.0,66530.0,2.95300051]
["bitfinex","BTCUSD",1721739099580,0.20184,66531.0,66530.0,2.21600051]
["bitfinex","BTCUSD",1721739099714,0.20184,66531.0,66530.0,2.51661651]
["bitfinex","BTCUSD",1721739099940,0.15199522,66531.0,66530.0,3.38011651]
["bitfinex","BTCUSD",1721739100144,0.15199522,66531.0,66530.0,4.11711651]
["bitfinex","BTCUSD",1721739100440,0.15199522,66531.0,66530.0,3.38011651]
["bitfinex","BTCUSD",1721739101025,0.15099522,66531.0,66530.0,3.36911651]
["bitfinex","BTCUSD",1721739101246,0.15099522,66531.0,66530.0,3.36850051]
["bitfinex","BTCUSD",1721739101448,0.15099522,66531.0,66530.0,2.86850051]
["bitfinex","BTCUSD",1721739101646,0.15099522,66531.0,66530.0,2.88250051]
["bitfinex","BTCUSD",1721739101848,0.15099522,66531.0,66530.0,3.38250051]
["bitfinex","BTCUSD",1721739102628,0.15099522,66531.0,66530.0,3.11120991]
["bitfinex","BTCUSD",1721739102854,0.15099522,66531.0,66530.0,3.38645477]
["bitfinex","BTCUSD",1721739104262,0.15099522,66531.0,66530.0,3.44665377]
["bitfinex","BTCUSD",1721739105117,0.15099522,66531.0,66530.0,3.17140891]
["bitfinex","BTCUSD",1721739105973,0.15099522,66531.0,66530.0,4.27540891]
["bitfinex","BTCUSD",1721739106605,0.15099522,66531.0,66530.0,3.77540891]
["bitfinex","BTCUSD",1721739107024,0.15099522,66531.0,66530.0,4.27540891]
["bitfinex","BTCUSD",1721739107230,0.15099522,66531.0,66530.0,3.77540891]
["bitfinex","BTCUSD",1721739107385,0.15099522,66531.0,66530.0,3.17140891]
["bitfinex","BTCUSD",1721739107585,0.15099522,66531.0,66530.0,3.47202491]
["bitfinex","BTCUSD",1721739109135,0.15099522,66531.0,66530.0,3.74702662]
["bitfinex","BTCUSD",1721739110191,0.15099522,66531.0,66530.0,3.65665462]
["bitfinex","BTCUSD",1721739110611,0.15099522,66531.0,66530.0,3.67065462]
["bitfinex","BTCUSD",1721739112405,0.15099522,66531.0,66530.0,4.47965462]
["bitfinex","BTCUSD",1721739114169,0.15099522,66531.0,66530.0,4.11115462]
["bitfinex","BTCUSD",1721739114576,0.15099522,66531.0,66530.0,4.10832976]
["bitfinex","BTCUSD",1721739117345,0.15099522,66531.0,66530.0,4.77182976]
["bitfinex","BTCUSD",1721739117718,0.15099522,66531.0,66530.0,4.49965291]
["bitfinex","BTCUSD",1721739117834,0.15099522,66531.0,66530.0,4.77144627]
["bitfinex","BTCUSD",1721739118034,0.15099522,66531.0,66530.0,4.17021427]
["bitfinex","BTCUSD",1721739118476,0.15099522,66531.0,66530.0,1.81611427]
["bitfinex","BTCUSD",1721739118686,0.15099522,66531.0,66530.0,2.31611427]
["bitfinex","BTCUSD",1721739118907,0.15099522,66531.0,66530.0,1.81611427]
["bitfinex","BTCUSD",1721739119098,0.15099522,66531.0,66530.0,2.31611427]
["bitfinex","BTCUSD",1721739119499,0.15099522,66531.0,66530.0,2.68461427]
["bitfinex","BTCUSD",1721739119699,0.15099522,66531.0,66530.0,3.56909827]
["bitfinex","BTCUSD",1721739119905,0.15099522,66531.0,66530.0,1.43309827]
["bitfinex","BTCUSD",1721739120688,0.15099522,66531.0,66530.0,1.73371427]
["bitfinex","BTCUSD",1721739120890,0.15099522,66531.0,66530.0,1.73659263]
["bitfinex","BTCUSD",1721739121090,0.15099522,66531.0,66530.0,1.75959263]
["bitfinex","BTCUSD",1721739121517,0.15099522,66531.0,66530.0,1.45897663]
["bitfinex","BTCUSD",1721739123463,0.15099522,66531.0,66530.0,1.75959263]
["bitfinex","BTCUSD",1721739123665,0.15099522,66531.0,66530.0,1.45897663]
["bitfinex","BTCUSD",1721739123864,0.15099522,66531.0,66530.0,1.95897663]
["bitfinex","BTCUSD",1721739124091,0.15099522,66531.0,66530.0,2.25964597]
["bitfinex","BTCUSD",1721739124880,0.15099522,66531.0,66530.0,3.29726197]
["bitfinex","BTCUSD",1721739125053,0.15099522,66531.0,66530.0,4.69626197]
["bitfinex","BTCUSD",1721739126349,0.15099522,66531.0,66530.0,4.39564597]
["bitfinex","BTCUSD",1721739126632,0.15099522,66531.0,66530.0,3.73214597]
["bitfinex","BTCUSD",1721739126834,0.15099522,66531.0,66530.0,4.03276197]
["bitfinex","BTCUSD",1721739127190,0.15099522,66531.0,66530.0,4.03636882]
["bitfinex","BTCUSD",1721739128791,0.15099522,66531.0,66530.0,3.75803691]
["bitfinex","BTCUSD",1721739128986,0.15099522,66531.0,66530.0,4.03603033]
["bitfinex","BTCUSD",1721739130469,0.15099522,66531.0,66530.0,4.03567991]
["bitfinex","BTCUSD",1721739130677,0.15099522,66531.0,66530.0,4.17777991]
["bitfinex","BTCUSD",1721739130883,0.15099522,66531.0,66530.0,2.70527991]
["bitfinex","BTCUSD",1721739131099,0.15099522,66531.0,66530.0,2.7503043]
["bitfinex","BTCUSD",1721739131299,0.15099522,66531.0,66530.0,2.70527991]
["bitfinex","BTCUSD",1721739132733,0.15099522,66531.0,66530.0,3.36877991]
["bitfinex","BTCUSD",1721739133515,0.15099522,66531.0,66530.0,3.66884828]
["bitfinex","BTCUSD",1721739133727,0.15099522,66531.0,66530.0,3.71389335]
["bitfinex","BTCUSD",1721739134133,0.15099522,66531.0,66530.0,3.41327735]
["bitfinex","BTCUSD",1721739135386,0.15099522,66531.0,66530.0,3.66884828]
["bitfinex","BTCUSD",1721739135797,0.15099522,66531.0,66530.0,3.22073228]
["bitfinex","BTCUSD",1721739136028,0.15099522,66531.0,66530.0,2.70473228]
["bitfinex","BTCUSD",1721739136443,0.15099522,66531.0,66530.0,4.24479988]
["bitfinex","BTCUSD",1721739136683,0.15099522,66531.0,66530.0,4.03513228]
["bitfinex","BTCUSD",1721739136881,0.15099522,66531.0,66530.0,2.56277836]
["bitfinex","BTCUSD",1721739137459,0.15099522,66531.0,66530.0,2.10784752]
["bitfinex","BTCUSD",1721739137670,0.15099522,66531.0,66530.0,2.60784752]
["bitfinex","BTCUSD",1721739138256,0.15099522,66531.0,66530.0,2.63038211]
["bitfinex","BTCUSD",1721739138640,0.15099522,66531.0,66530.0,2.9637014]
["bitfinex","BTCUSD",1721739139915,0.15099522,66531.0,66530.0,2.68650209]
["bitfinex","BTCUSD",1721739140114,0.15099522,66531.0,66530.0,2.96438438]
["bitfinex","BTCUSD",1721739140317,0.15099522,66531.0,66530.0,2.5634192]
["bitfinex","BTCUSD",1721739140518,0.15099522,66531.0,66530.0,2.96432056]
["bitfinex","BTCUSD",1721739140895,0.15099522,66531.0,66530.0,3.62782056]
["bitfinex","BTCUSD",1721739142275,0.15099522,66531.0,66530.0,3.06612399]
["bitfinex","BTCUSD",1721739142477,0.15099522,66531.0,66530.0,2.26273999]
["bitfinex","BTCUSD",1721739142678,0.15099522,66531.0,66530.0,2.30783908]
["bitfinex","BTCUSD",1721739142828,0.15099522,66531.0,66530.0,2.60845508]
["bitfinex","BTCUSD",1721739143041,0.15099522,66531.0,66530.0,2.28553691]
["bitfinex","BTCUSD",1721739143233,0.15099522,66531.0,66530.0,2.60886596]
["bitfinex","BTCUSD",1721739143388,0.15099522,66531.0,66530.0,2.56376674]
["bitfinex","BTCUSD",1721739143595,0.15099522,66531.0,66530.0,2.63141557]
["bitfinex","BTCUSD",1721739143850,0.15099522,66531.0,66530.0,2.56376674]
["bitfinex","BTCUSD",1721739144003,0.15099522,66531.0,66530.0,2.63141557]
["bitfinex","BTCUSD",1721739144206,0.15099522,66531.0,66530.0,2.56376674]
["bitfinex","BTCUSD",1721739144604,0.15099522,66531.0,66530.0,2.63141557]
["bitfinex","BTCUSD",1721739145207,0.15099522,66531.0,66530.0,2.93203157]
["bitfinex","BTCUSD",1721739145432,0.15099522,66531.0,66530.0,3.63509301]
["bitfinex","BTCUSD",1721739146177,0.15099522,66531.0,66530.0,3.35686318]
["bitfinex","BTCUSD",1721739146381,0.15099522,66531.0,66530.0,3.63418767]
["bitfinex","BTCUSD",1721739147565,0.15099522,66531.0,66530.0,5.77018767]
["bitfinex","BTCUSD",1721739147766,0.002794,66553.0,66530.0,5.98060523]
["bitfinex","BTCUSD",1721739147965,0.06791446,66556.0,66551.0,0.600781]
["bitfinex","BTCUSD",1721739147966,0.1432,66552.0,66551.0,0.600781]
["bitfinex","BTCUSD",1721739148169,0.1432,66552.0,66551.0,1.21658266]
["bitfinex","BTCUSD",1721739148392,0.1432,66552.0,66551.0,0.71350924]
["bitfinex","BTCUSD",1721739148546,0.1432,66552.0,66551.0,0.71754158]
["bitfinex","BTCUSD",1721739148811,0.1432,66552.0,66551.0,0.71350924]
["bitfinex","BTCUSD",1721739149012,0.1432,66552.0,66551.0,0.71026915]
["bitfinex","BTCUSD",1721739149397,0.1432,66552.0,66551.0,0.72331483]
["bitfinex","BTCUSD",1721739150770,0.00084,66556.0,66554.0,0.05]
["bitfinex","BTCUSD",1721739150961,0.00084,66556.0,66555.0,0.64533766]
["bitfinex","BTCUSD",1721739151372,0.00084,66556.0,66555.0,0.79921963]
["bitfinex","BTCUSD",1721739151572,0.00084,66556.0,66555.0,0.74921963]
["bitfinex","BTCUSD",1721739151807,0.151089,66556.0,66555.0,0.59533766]
["bitfinex","BTCUSD",1721739152008,0.894785,66556.0,66555.0,0.59533766]
["bitfinex","BTCUSD",1721739152207,0.589287,66556.0,66555.0,0.59533766]
["bitfinex","BTCUSD",1721739152413,0.589287,66556.0,66555.0,0.47951991]
["bitfinex","BTCUSD",1721739152619,0.589287,66556.0,66555.0,0.60433709]
["bitfinex","BTCUSD",1721739152828,0.589287,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739153445,0.889785,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739153851,1.190283,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739154067,0.95687095,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739154262,0.889785,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739154468,0.95687095,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739154676,1.23500363,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739154876,0.889785,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739155081,1.190283,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739155315,0.889785,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739156777,1.23500992,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739156888,1.190283,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739157451,1.25737338,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739157653,1.190283,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739158080,0.889785,66556.0,66555.0,0.61433709]
["bitfinex","BTCUSD",1721739158696,0.889785,66556.0,66555.0,0.61434306]
["bitfinex","BTCUSD",1721739159231,0.93453266,66556.0,66555.0,0.61434306]
["bitfinex","BTCUSD",1721739159838,0.889785,66556.0,66555.0,0.61434306]
["bitfinex","BTCUSD",1721739160037,0.889785,66556.0,66555.0,0.59134306]
["bitfinex","BTCUSD",1721739160242,1.190283,66556.0,66555.0,0.59134306]
["bitfinex","BTCUSD",1721739160440,0.889785,66556.0,66555.0,0.61434306]
["bitfinex","BTCUSD",1721739161717,0.889785,66556.0,66555.0,0.48951991]
["bitfinex","BTCUSD",1721739161917,0.93453668,66556.0,66555.0,0.61434334]
["bitfinex","BTCUSD",1721739162317,0.889785,66556.0,66555.0,0.61434334]
["bitfinex","BTCUSD",1721739163947,0.889785,66556.0,66555.0,0.61526734]
["bitfinex","BTCUSD",1721739164339,0.890625,66556.0,66555.0,0.61526734]
["bitfinex","BTCUSD",1721739164542,0.747925,66556.0,66555.0,0.61526734]
["bitfinex","BTCUSD",1721739164955,0.747925,66556.0,66555.0,0.6152636]
["bitfinex","BTCUSD",1721739167009,0.00084,66556.0,66555.0,0.6152636]
["bitfinex","BTCUSD",1721739168085,0.00084,66556.0,66555.0,0.66524836]
["bitfinex","BTCUSD",1721739168286,0.00084,66556.0,66555.0,0.61524836]
["bitfinex","BTCUSD",1721739168492,0.00084,66556.0,66555.0,0.66524836]
["bitfinex","BTCUSD",1721739168700,0.00084,66556.0,66555.0,0.61524836]
["bitfinex","BTCUSD",1721739168873,0.00084,66556.0,66555.0,0.66524836]
["bitfinex","BTCUSD",1721739169293,0.00084,66556.0,66555.0,1.36625397]
["bitfinex","BTCUSD",1721739169532,0.00084,66556.0,66555.0,1.37134035]
["bitfinex","BTCUSD",1721739169737,0.00084,66556.0,66555.0,1.32134035]
["bitfinex","BTCUSD",1721739170210,0.00084,66556.0,66555.0,1.30234035]
["bitfinex","BTCUSD",1721739170453,0.00084,66556.0,66555.0,1.36634035]
["bitfinex","BTCUSD",1721739171454,0.00084,66556.0,66555.0,1.3660907]
["bitfinex","BTCUSD",1721739171944,0.00084,66556.0,66555.0,1.3800907]
["bitfinex","BTCUSD",1721739174632,0.00084,66556.0,66555.0,1.3804689]
["bitfinex","BTCUSD",1721739175122,0.00084,66556.0,66555.0,1.6809719]
["bitfinex","BTCUSD",1721739175375,0.00084,66556.0,66555.0,1.3804689]
["bitfinex","BTCUSD",1721739175610,0.00084,66556.0,66555.0,1.6809719]
["bitfinex","BTCUSD",1721739175870,0.00084,66556.0,66555.0,1.3804689]
["bitfinex","BTCUSD",1721739176816,0.00084,66556.0,66555.0,1.6809719]
["bitfinex","BTCUSD",1721739177649,0.00084,66556.0,66555.0,1.98184286]
["bitfinex","BTCUSD",1721739177852,0.00084,66556.0,66555.0,1.68133986]
["bitfinex","BTCUSD",1721739179245,0.00084,66556.0,66555.0,1.98184286]
["bitfinex","BTCUSD",1721739179441,0.00084,66556.0,66555.0,1.68133986]
["bitfinex","BTCUSD",1721739179797,0.00084,66556.0,66555.0,1.98184286]
["bitfinex","BTCUSD",1721739180041,0.00084,66556.0,66555.0,1.68133986]
["bitfinex","BTCUSD",1721739180253,0.00084,66556.0,66555.0,1.98184286]
["bitfinex","BTCUSD",1721739180668,0.00084,66556.0,66555.0,1.68133986]
["bitfinex","BTCUSD",1721739180876,0.00084,66556.0,66555.0,1.40070091]
["bitfinex","BTCUSD",1721739181075,0.00084,66556.0,66555.0,1.98211741]
["bitfinex","BTCUSD",1721739181250,0.00084,66556.0,66555.0,1.68161441]
["bitfinex","BTCUSD",1721739182143,0.00084,66556.0,66555.0,1.98211741]
["bitfinex","BTCUSD",1721739182344,0.00084,66556.0,66555.0,1.68161441]
["bitfinex","BTCUSD",1721739182555,0.00084,66556.0,66555.0,1.98211741]
["bitfinex","BTCUSD",1721739184026,0.00084,66556.0,66555.0,2.08191839]
["bitfinex","BTCUSD",1721739185044,0.00084,66556.0,66555.0,2.06791839]
["bitfinex","BTCUSD",1721739185254,0.00084,66556.0,66555.0,2.08191839]
["bitfinex","BTCUSD",1721739185680,0.00084,66556.0,66555.0,2.06791839]
["bitfinex","BTCUSD",1721739185918,0.00084,66556.0,66555.0,2.36842139]
["bitfinex","BTCUSD",1721739186122,0.00084,66556.0,66555.0,2.38242139]
["bitfinex","BTCUSD",1721739186996,0.00084,66556.0,66555.0,2.10170691]
["bitfinex","BTCUSD",1721739187195,0.00084,66556.0,66555.0,2.38187979]
["bitfinex","BTCUSD",1721739187974,0.00084,66556.0,66555.0,2.36787979]
["bitfinex","BTCUSD",1721739188209,0.00088,66557.0,66556.0,2.002739]
["bitfinex","BTCUSD",1721739188431,0.00015,66576.0,66575.0,1.000619]
["bitfinex","BTCUSD",1721739188638,0.00015,66576.0,66575.0,1.61078208]
["bitfinex","BTCUSD",1721739189456,0.00015,66576.0,66575.0,1.26744086]
["bitfinex","BTCUSD",1721739189669,0.00015,66576.0,66575.0,1.11078208]
["bitfinex","BTCUSD",1721739189839,0.00015,66576.0,66575.0,1.46119508]
["bitfinex","BTCUSD",1721739190174,0.00015,66576.0,66575.0,1.4611743]
["bitfinex","BTCUSD",1721739191319,0.00015,66576.0,66575.0,1.4891743]
["bitfinex","BTCUSD",1721739192432,0.00015,66576.0,66575.0,1.5391743]
["bitfinex","BTCUSD",1721739193281,0.00015,66576.0,66575.0,1.5391738]
["bitfinex","BTCUSD",1721739193710,0.00015,66576.0,66575.0,1.52421663]
["bitfinex","BTCUSD",1721739194116,0.00015,66576.0,66575.0,1.68062747]
["bitfinex","BTCUSD",1721739194325,0.00015,66576.0,66575.0,1.52421663]
["bitfinex","BTCUSD",1721739196530,0.00015,66576.0,66575.0,1.52421559]
["bitfinex","BTCUSD",1721739196729,0.00015,66576.0,66575.0,1.12380259]
["bitfinex","BTCUSD",1721739196941,0.14345,66576.0,66575.0,1.12380259]
["bitfinex","BTCUSD",1721739197720,0.14345,66576.0,66575.0,1.43326665]
["bitfinex","BTCUSD",1721739197919,0.14345,66576.0,66575.0,1.13285365]
["bitfinex","BTCUSD",1721739198554,0.14429,66576.0,66575.0,0.83244065]
["bitfinex","BTCUSD",1721739198706,0.14429,66576.0,66575.0,1.13285365]
["bitfinex","BTCUSD",1721739199333,0.24429,66576.0,66575.0,1.13285365]
["bitfinex","BTCUSD",1721739199553,0.24429,66576.0,66575.0,1.06826997]
["bitfinex","BTCUSD",1721739199752,0.24429,66576.0,66575.0,1.19302618]
["bitfinex","BTCUSD",1721739202298,0.24429,66576.0,66575.0,0.68335612]
["bitfinex","BTCUSD",1721739202499,0.24429,66576.0,66575.0,0.62318612]
["bitfinex","BTCUSD",1721739202696,0.24429,66576.0,66575.0,0.49842991]
["bitfinex","BTCUSD",1721739202971,0.24429,66576.0,66575.0,0.62319165]
["bitfinex","BTCUSD",1721739205904,0.24429,66576.0,66575.0,0.49842991]
["bitfinex","BTCUSD",1721739206114,0.24429,66576.0,66575.0,0.6231886]
["bitfinex","BTCUSD",1721739209091,0.24429,66576.0,66575.0,0.62319054]
["bitfinex","BTCUSD",1721739209453,0.24429,66576.0,66575.0,0.78037589]
["bitfinex","BTCUSD",1721739210832,0.24429,66576.0,66575.0,0.93058189]
["bitfinex","BTCUSD",1721739211371,0.24429,66576.0,66575.0,1.23099489]
["bitfinex","BTCUSD",1721739211590,0.24429,66576.0,66575.0,1.28099489]
["bitfinex","BTCUSD",1721739211790,0.10099,66576.0,66575.0,1.33099489]
["bitfinex","BTCUSD",1721739212273,0.10099,66576.0,66575.0,1.68140789]
["bitfinex","BTCUSD",1721739214633,0.10099,66576.0,66575.0,1.63140789]
["bitfinex","BTCUSD",1721739214883,0.10099,66576.0,66575.0,1.23099489]
["bitfinex","BTCUSD",1721739215102,0.23919,66576.0,66575.0,0.93058189]
["bitfinex","BTCUSD",1721739215515,0.23919,66576.0,66575.0,0.93068681]
["bitfinex","BTCUSD",1721739215729,0.23919,66576.0,66575.0,1.23109981]
["bitfinex","BTCUSD",1721739216351,0.23919,66576.0,66575.0,0.93068681]
["bitfinex","BTCUSD",1721739216686,0.23919,66576.0,66575.0,0.78048081]
["bitfinex","BTCUSD",1721739218319,0.33919,66576.0,66575.0,0.78048081]
["bitfinex","BTCUSD",1721739218712,0.789802,66576.0,66575.0,0.7573565]
["bitfinex","BTCUSD",1721739218921,1.09021,66576.0,66575.0,0.7573565]
["bitfinex","BTCUSD",1721739219534,0.789802,66576.0,66575.0,0.60019146]
["bitfinex","BTCUSD",1721739220027,0.789802,66576.0,66575.0,0.78018827]
["bitfinex","BTCUSD",1721739220163,1.09021,66576.0,66575.0,0.62319146]
["bitfinex","BTCUSD",1721739220827,0.33919,66576.0,66575.0,0.62319146]
["bitfinex","BTCUSD",1721739221059,0.489394,66576.0,66575.0,0.62319146]
["bitfinex","BTCUSD",1721739221267,0.489394,66576.0,66575.0,0.7799609]
["bitfinex","BTCUSD",1721739221468,0.33919,66576.0,66575.0,0.7799609]
["bitfinex","BTCUSD",1721739221883,0.33919,66576.0,66575.0,0.82980601]
["bitfinex","BTCUSD",1721739223356,0.33919,66576.0,66575.0,0.77980601]
["bitfinex","BTCUSD",1721739224335,0.20099,66576.0,66575.0,0.77980601]
["bitfinex","BTCUSD",1721739224541,0.20099,66576.0,66575.0,0.62319707]
["bitfinex","BTCUSD",1721739224731,0.20099,66576.0,66575.0,1.07967775]
["bitfinex","BTCUSD",1721739224933,0.20099,66576.0,66575.0,1.38007573]
["bitfinex","BTCUSD",1721739225089,0.20099,66576.0,66575.0,1.33007573]
["bitfinex","BTCUSD",1721739226284,0.20099,66576.0,66575.0,0.77945673]
["bitfinex","BTCUSD",1721739226489,0.34269,66576.0,66575.0,0.77945673]
["bitfinex","BTCUSD",1721739226714,0.492894,66576.0,66575.0,0.77945673]
["bitfinex","BTCUSD",1721739226991,0.34269,66576.0,66575.0,0.77945673]
["bitfinex","BTCUSD",1721739228349,0.26499,66576.0,66575.0,0.77945673]
["bitfinex","BTCUSD",1721739228566,0.27819,66576.0,66575.0,0.77945673]
["bitfinex","BTCUSD",1721739229337,0.27819,66576.0,66575.0,0.49842991]
["bitfinex","BTCUSD",1721739229537,0.27819,66576.0,66575.0,0.77570878]
["bitfinex","BTCUSD",1721739230816,0.20099,66576.0,66575.0,0.82570878]
["bitfinex","BTCUSD",1721739231007,0.20099,66576.0,66575.0,0.97591478]
["bitfinex","BTCUSD",1721739231163,0.20099,66576.0,66575.0,0.82570878]
["bitfinex","BTCUSD",1721739231374,0.20099,66576.0,66575.0,0.825375]
["bitfinex","BTCUSD",1721739232136,0.20099,66576.0,66575.0,0.775375]
["bitfinex","BTCUSD",1721739232476,0.494794,66576.0,66575.0,0.775375]
["bitfinex","BTCUSD",1721739232687,0.795202,66576.0,66575.0,0.775375]
["bitfinex","BTCUSD",1721739233310,0.494794,66576.0,66575.0,0.775375]
["bitfinex","BTCUSD",1721739233708,0.34459,66576.0,66575.0,0.775375]
["bitfinex","BTCUSD",1721739234392,0.34459,66576.0,66575.0,0.49842991]
["bitfinex","BTCUSD",1721739234594,0.34459,66576.0,66575.0,0.77556746]
["bitfinex","BTCUSD",1721739234861,0.494794,66576.0,66575.0,0.77556746]
["bitfinex","BTCUSD",1721739235026,0.34459,66576.0,66575.0,0.77556746]
["bitfinex","BTCUSD",1721739237075,0.795202,66576.0,66575.0,0.77556746]
["bitfinex","BTCUSD",1721739237478,1.09561,66576.0,66575.0,0.62311457]
["bitfinex","BTCUSD",1721739237646,0.795202,66576.0,66575.0,0.49842991]
["bitfinex","BTCUSD",1721739238012,0.494794,66576.0,66575.0,0.62319793]
["bitfinex","BTCUSD",1721739238158,0.795202,66576.0,66575.0,0.62319793]
["bitfinex","BTCUSD",1721739238354,0.795202,66576.0,66575.0,0.77617046]
["bitfinex","BTCUSD",1721739238562,0.795202,66576.0,66575.0,0.62319793]
["bitfinex","BTCUSD",1721739239162,0.494794,66576.0,66575.0,0.62319793]
["bitfinex","BTCUSD",1721739239367,0.795202,66576.0,66575.0,0.62319793]
["bitfinex","BTCUSD",1721739239569,0.494794,66576.0,66575.0,0.62319793]
["bitfinex","BTCUSD",1721739239792,0.795202,66576.0,66575.0,0.77612136]
["bitfinex","BTCUSD",1721739239971,0.795202,66576.0,66575.0,0.62319793]
["bitfinex","BTCUSD",1721739240156,0.795202,66576.0,66575.0,0.77612166]
["bitfinex","BTCUSD",1721739240353,0.795202,66576.0,66575.0,0.77612122]
["bitfinex","BTCUSD",1721739240554,0.795202,66576.0,66575.0,0.62319793]
["bitfinex","BTCUSD",1721739240959,0.795202,66576.0,66575.0,0.62319676]
["bitfinex","BTCUSD",1721739241269,0.795202,66576.0,66575.0,0.77617851]
["bitfinex","BTCUSD",1721739241475,0.795202,66576.0,66575.0,0.60019676]
["bitfinex","BTCUSD",1721739241476,0.86235363,66576.0,66575.0,0.60019676]
["bitfinex","BTCUSD",1721739241678,1.396018,66576.0,66575.0,0.47542991]
["bitfinex","BTCUSD",1721739241960,1.696426,66576.0,66575.0,0.47542991]
["bitfinex","BTCUSD",1721739242591,1.396018,66576.0,66575.0,0.47542991]
["bitfinex","BTCUSD",1721739242906,1.396018,66576.0,66575.0,0.46142991]
["bitfinex","BTCUSD",1721739243536,1.696426,66576.0,66575.0,0.46142991]
["bitfinex","BTCUSD",1721739243734,1.396018,66576.0,66575.0,0.44742991]
["bitfinex","BTCUSD",1721739243954,1.396018,66576.0,66575.0,0.45642991]
["bitfinex","BTCUSD",1721739244163,1.696426,66576.0,66575.0,0.46442991]
["bitfinex","BTCUSD",1721739244334,1.396018,66576.0,66575.0,0.46442991]
["bitfinex","BTCUSD",1721739244535,1.78582568,66576.0,66575.0,0.46442991]
["bitfinex","BTCUSD",1721739244767,1.48541768,66576.0,66575.0,0.46942991]
["bitfinex","BTCUSD",1721739245216,1.78582568,66576.0,66575.0,0.45642991]
["bitfinex","BTCUSD",1721739245414,1.696426,66576.0,66575.0,0.45242991]
["bitfinex","BTCUSD",1721739245728,1.696426,66576.0,66575.0,0.45442991]
["bitfinex","BTCUSD",1721739245928,1.696426,66576.0,66575.0,0.45342991]
["bitfinex","BTCUSD",1721739246135,1.696426,66576.0,66575.0,0.44642991]
["bitfinex","BTCUSD",1721739246526,1.80817308,66576.0,66575.0,0.44642991]
["bitfinex","BTCUSD",1721739246730,2.01215376,66576.0,66575.0,0.45442991]
["bitfinex","BTCUSD",1721739246919,2.11215376,66576.0,66575.0,0.45442991]
["bitfinex","BTCUSD",1721739247132,2.37055376,66576.0,66575.0,0.30841]
["bitfinex","BTCUSD",1721739247260,2.37055376,66576.0,66575.0,0.30641]
["bitfinex","BTCUSD",1721739247261,2.88454512,66576.0,66575.0,0.30641]
["bitfinex","BTCUSD",1721739247467,2.67096176,66576.0,66575.0,0.30641]
["bitfinex","BTCUSD",1721739247666,2.67096176,66576.0,66575.0,0.30041]
["bitfinex","BTCUSD",1721739247877,2.73489492,66576.0,66575.0,0.30041]
["bitfinex","BTCUSD",1721739248460,2.67096176,66576.0,66575.0,0.30041]
["bitfinex","BTCUSD",1721739248668,2.67096176,66576.0,66575.0,0.30741]
["bitfinex","BTCUSD",1721739248868,3.42198276,66576.0,66575.0,0.090605]
["bitfinex","BTCUSD",1721739249075,1.794268,66563.0,66557.0,0.000924]
["bitfinex","BTCUSD",1721739249273,1.794268,66563.0,66562.0,0.19664898]
["bitfinex","BTCUSD",1721739249274,1.90581614,66563.0,66562.0,0.19664898]
["bitfinex","BTCUSD",1721739249483,1.90581614,66563.0,66562.0,0.14701991]
["bitfinex","BTCUSD",1721739249484,1.8834646,66563.0,66562.0,0.14701991]
["bitfinex","BTCUSD",1721739249691,2.03042725,66563.0,66562.0,0.14701991]
["bitfinex","BTCUSD",1721739250143,2.24169765,66563.0,66562.0,0.14701991]
["bitfinex","BTCUSD",1721739250342,2.33089311,66563.0,66562.0,0.14701991]
["bitfinex","BTCUSD",1721739250542,2.3085616,66563.0,66562.0,0.14701991]
["bitfinex","BTCUSD",1721739250940,2.3085616,66563.0,66562.0,0.15501991]
["bitfinex","BTCUSD",1721739251351,2.3085616,66563.0,66562.0,0.16101991]
["bitfinex","BTCUSD",1721739251587,2.24169765,66563.0,66562.0,0.16101991]
["bitfinex","BTCUSD",1721739260060,2.25085652,66563.0,66562.0,0.16101991]
["bitfinex","BTCUSD",1721739263880,1.95038952,66563.0,66562.0,0.16101991]
["bitfinex","BTCUSD",1721739268122,1.95038952,66563.0,66562.0,0.22121991]
["bitfinex","BTCUSD",1721739268123,0.751167,66563.0,66562.0,0.22121991]
["bitfinex","BTCUSD",1721739268327,1.051634,66563.0,66562.0,0.16101991]
["bitfinex","BTCUSD",1721739268459,1.352101,66563.0,66562.0,0.16101991]
["bitfinex","BTCUSD",1721739268668,0.150233,66563.0,66562.0,0.30591991]
["bitfinex","BTCUSD",1721739268871,0.4507,66563.0,66562.0,0.32891991]
["bitfinex","BTCUSD",1721739269105,0.4507,66563.0,66562.0,0.24631991]
["bitfinex","BTCUSD",1721739269307,0.838767,66563.0,66562.0,0.24631991]
["bitfinex","BTCUSD",1721739269514,1.139234,66563.0,66562.0,0.24631991]
["bitfinex","BTCUSD",1721739269852,0.838767,66563.0,66562.0,0.24631991]
["bitfinex","BTCUSD",1721739270015,1.2987107,66563.0,66562.0,0.16101991]
["bitfinex","BTCUSD",1721739270223,1.2111107,66563.0,66562.0,0.16101991]
["bitfinex","BTCUSD",1721739270706,1.427701,66563.0,66562.0,0.16101991]
["bitfinex","BTCUSD",1721739278721,0.751167,66563.0,66562.0,0.22721991]
["bitfinex","BTCUSD",1721739278923,0.751167,66563.0,66562.0,0.37415823]
["bitfinex","BTCUSD",1721739279148,0.751167,66563.0,66562.0,0.37415874]
["bitfinex","BTCUSD",1721739279918,0.751167,66563.0,66562.0,0.36615874]
["bitfinex","BTCUSD",1721739280114,0.300438,66570.0,66562.0,0.36615874]
["bitfinex","BTCUSD",1721739280115,0.300459,66565.0,66562.0,0.36615874]
["bitfinex","BTCUSD",1721739280340,0.300436,66570.0,66562.0,0.36615874]
["bitfinex","BTCUSD",1721739280341,0.450696,66564.0,66563.0,0.18503883]
["bitfinex","BTCUSD",1721739280543,0.751161,66564.0,66563.0,0.18503883]
["bitfinex","BTCUSD",1721739280769,1.1567877,66564.0,66563.0,0.18503883]
["bitfinex","BTCUSD",1721739280976,1.352091,66564.0,66563.0,0.0611]
["bitfinex","BTCUSD",1721739282326,1.352091,66564.0,66563.0,0.20811991]
["bitfinex","BTCUSD",1721739283101,1.352091,66564.0,66563.0,0.22111991]
["bitfinex","BTCUSD",1721739283904,1.352091,66564.0,66563.0,0.23311991]
["bitfinex","BTCUSD",1721739290451,1.14110498,66564.0,66563.0,0.23311991]
["bitfinex","BTCUSD",1721739290648,1.051626,66564.0,66563.0,0.23311991]
["bitfinex","BTCUSD",1721739291071,1.1187645,66564.0,66563.0,0.23311991]
["bitfinex","BTCUSD",1721739291274,1.352091,66564.0,66563.0,0.17201991]
["bitfinex","BTCUSD",1721739291475,1.434291,66564.0,66563.0,0.17201991]
["bitfinex","BTCUSD",1721739291654,1.5461885,66564.0,66563.0,0.17201991]
["bitfinex","BTCUSD",1721739292373,1.434291,66564.0,66563.0,0.17201991]
["bitfinex","BTCUSD",1721739294576,1.352091,66564.0,66563.0,0.17201991]
["bitfinex","BTCUSD",1721739295885,1.051626,66564.0,66563.0,0.23421991]
["bitfinex","BTCUSD",1721739296495,1.051626,66564.0,66563.0,0.35761863]
["bitfinex","BTCUSD",1721739296496,1.14119762,66564.0,66563.0,0.35761863]
["bitfinex","BTCUSD",1721739296696,1.14119321,66564.0,66563.0,0.23514391]
["bitfinex","BTCUSD",1721739296965,1.16359116,66564.0,66563.0,0.23514391]
["bitfinex","BTCUSD",1721739298394,1.051626,66564.0,66563.0,0.23514391]
["bitfinex","BTCUSD",1721739298730,1.14119751,66564.0,66563.0,0.23514391]
["bitfinex","BTCUSD",1721739298956,1.14119423,66564.0,66563.0,0.23514391]
["bitfinex","BTCUSD",1721739299180,1.14119423,66564.0,66563.0,0.35850543]
["bitfinex","BTCUSD",1721739300440,1.14119423,66564.0,66563.0,0.23514391]
["bitfinex","BTCUSD",1721739300650,1.051626,66564.0,66563.0,0.23514391]
["bitfinex","BTCUSD",1721739301283,1.16358629,66564.0,66563.0,0.23514391]
["bitfinex","BTCUSD",1721739302149,1.46405058,66564.0,66563.0,0.17294391]
["bitfinex","BTCUSD",1721739302362,1.352091,66564.0,66563.0,0.17294391]
["bitfinex","BTCUSD",1721739303592,1.432091,66564.0,66563.0,0.17294391]
["bitfinex","BTCUSD",1721739305341,1.131626,66564.0,66563.0,0.17294391]
["bitfinex","BTCUSD",1721739305767,1.16360862,66564.0,66563.0,0.17294391]
["bitfinex","BTCUSD",1721739306332,1.16360862,66564.0,66563.0,0.23494391]
["bitfinex","BTCUSD",1721739306539,1.051626,66564.0,66563.0,0.3585534]
["bitfinex","BTCUSD",1721739306847,1.14122864,66564.0,66563.0,0.38058884]
["bitfinex","BTCUSD",1721739307052,1.14122864,66564.0,66563.0,0.38058854]
["bitfinex","BTCUSD",1721739307053,1.14122961,66564.0,66563.0,0.38058854]
["bitfinex","BTCUSD",1721739307263,1.14122551,66564.0,66563.0,0.38058831]
["bitfinex","BTCUSD",1721739307391,1.14123201,66564.0,66563.0,0.38058815]
["bitfinex","BTCUSD",1721739308029,1.21703201,66564.0,66563.0,0.38058815]
["bitfinex","BTCUSD",1721739308232,1.127426,66564.0,66563.0,0.17294391]
["bitfinex","BTCUSD",1721739308428,1.051626,66564.0,66563.0,0.17294391]
["bitfinex","BTCUSD",1721739308723,1.16364207,66564.0,66563.0,0.17294391]
["bitfinex","BTCUSD",1721739309151,1.051626,66564.0,66563.0,0.29516782]
["bitfinex","BTCUSD",1721739309525,1.16364207,66564.0,66563.0,0.29516782]
["bitfinex","BTCUSD",1721739310097,1.051626,66564.0,66563.0,0.29516782]
["bitfinex","BTCUSD",1721739310656,1.051626,66564.0,66563.0,0.35946782]
["bitfinex","BTCUSD",1721739310987,1.051626,66564.0,66563.0,0.43836782]
["bitfinex","BTCUSD",1721739310988,1.16364207,66564.0,66563.0,0.43836782]
["bitfinex","BTCUSD",1721739311190,1.051626,66564.0,66563.0,0.43836782]
["bitfinex","BTCUSD",1721739311394,1.1412363,66564.0,66563.0,0.43836782]
["bitfinex","BTCUSD",1721739311547,1.051626,66564.0,66563.0,0.31614391]
["bitfinex","BTCUSD",1721739311765,1.16364109,66564.0,66563.0,0.3620588]
["bitfinex","BTCUSD",1721739312397,1.051626,66564.0,66563.0,0.3620588]
["bitfinex","BTCUSD",1721739312755,1.14124337,66564.0,66563.0,0.3620588]
["bitfinex","BTCUSD",1721739313372,1.051626,66564.0,66563.0,0.3620588]
["bitfinex","BTCUSD",1721739314181,1.051626,66564.0,66563.0,0.2977588]
["bitfinex","BTCUSD",1721739314182,1.129526,66564.0,66563.0,0.2977588]
["bitfinex","BTCUSD",1721739314454,1.17938177,66564.0,66563.0,0.2977588]
["bitfinex","BTCUSD",1721739314667,1.129526,66564.0,66563.0,0.2977588]
["bitfinex","BTCUSD",1721739314890,1.16365103,66564.0,66563.0,0.17294391]
["bitfinex","BTCUSD",1721739315102,1.16364772,66564.0,66563.0,0.29776]
["bitfinex","BTCUSD",1721739315304,1.051626,66564.0,66563.0,0.36076]
["bitfinex","BTCUSD",1721739316078,1.16365318,66564.0,66563.0,0.36076]
["bitfinex","BTCUSD",1721739316276,1.1636544,66564.0,66563.0,0.36076]
["bitfinex","BTCUSD",1721739316463,1.1636532,66564.0,66563.0,0.36076]
["bitfinex","BTCUSD",1721739316848,0.751161,66564.0,66563.0,0.43606]
["bitfinex","BTCUSD",1721739317053,0.751161,66564.0,66563.0,0.36076]
["bitfinex","BTCUSD",1721739317054,1.051626,66564.0,66563.0,0.36076]
["bitfinex","BTCUSD",1721739317259,1.051626,66564.0,66563.0,0.23594391]
["bitfinex","BTCUSD",1721739317477,1.051626,66564.0,66563.0,0.36076142]
["bitfinex","BTCUSD",1721739317654,1.051626,66564.0,66563.0,0.23594391]
["bitfinex","BTCUSD",1721739318579,1.16365917,66564.0,66563.0,0.3607577]
["bitfinex","BTCUSD",1721739318872,1.16366053,66564.0,66563.0,0.3607577]
["bitfinex","BTCUSD",1721739319411,0.11203453,66564.0,66563.0,0.4372577]
["bitfinex","BTCUSD",1721739319640,0.04481775,66565.0,66563.0,0.3207577]
["bitfinex","BTCUSD",1721739319833,0.19504075,66568.0,66566.0,0.1433]
["bitfinex","BTCUSD",1721739320029,0.150223,66568.0,66567.0,0.4151337]
["bitfinex","BTCUSD",1721739320253,0.150223,66568.0,66567.0,0.4381337]
["bitfinex","BTCUSD",1721739320522,0.450667,66568.0,66567.0,0.4381337]
["bitfinex","BTCUSD",1721739320732,0.751111,66568.0,66567.0,0.4381337]
["bitfinex","BTCUSD",1721739320952,1.14118598,66568.0,66567.0,0.3610337]
["bitfinex","BTCUSD",1721739321128,1.14118598,66568.0,66567.0,0.36102476]
["bitfinex","BTCUSD",1721739321129,1.051555,66568.0,66567.0,0.36102476]
["bitfinex","BTCUSD",1721739321545,1.051555,66568.0,66567.0,0.36102751]
["bitfinex","BTCUSD",1721739322183,1.14116726,66568.0,66567.0,0.36102751]
["bitfinex","BTCUSD",1721739322611,1.051555,66568.0,66567.0,0.36102751]
["bitfinex","BTCUSD",1721739322988,1.14116777,66568.0,66567.0,0.23621991]
["bitfinex","BTCUSD",1721739323219,1.16356574,66568.0,66567.0,0.23621991]
["bitfinex","BTCUSD",1721739323420,1.16357012,66568.0,66567.0,0.23621991]
["bitfinex","BTCUSD",1721739323622,1.051555,66568.0,66567.0,0.36102714]
["bitfinex","BTCUSD",1721739323820,1.1411754,66568.0,66567.0,0.36102714]
["bitfinex","BTCUSD",1721739324230,1.051555,66568.0,66567.0,0.23621991]
["bitfinex","BTCUSD",1721739324578,1.051555,66568.0,66567.0,0.36102637]
["bitfinex","BTCUSD",1721739325071,1.051555,66568.0,66567.0,0.36902637]
["bitfinex","BTCUSD",1721739325275,1.46402156,66568.0,66567.0,0.22121991]
["bitfinex","BTCUSD",1721739325605,1.351999,66568.0,66567.0,0.22121991]
["bitfinex","BTCUSD",1721739325969,1.426999,66568.0,66567.0,0.15501991]
["bitfinex","BTCUSD",1721739326935,1.426999,66568.0,66567.0,0.16201991]
["bitfinex","BTCUSD",1721739327876,1.351999,66568.0,66567.0,0.16201991]
["bitfinex","BTCUSD",1721739328291,1.439599,66568.0,66567.0,0.16201991]
["bitfinex","BTCUSD",1721739329155,1.55162286,66568.0,66567.0,0.22441991]
["bitfinex","BTCUSD",1721739329589,1.25117886,66568.0,66567.0,0.22441991]
["bitfinex","BTCUSD",1721739329796,1.16357886,66568.0,66567.0,0.22441991]
["bitfinex","BTCUSD",1721739329999,1.16357886,66568.0,66567.0,0.34922426]
["bitfinex","BTCUSD",1721739330000,1.14117912,66568.0,66567.0,0.34922426]
["bitfinex","BTCUSD",1721739330128,1.14119521,66568.0,66567.0,0.34922426]
["bitfinex","BTCUSD",1721739330329,1.16357886,66568.0,66567.0,0.22441991]
["bitfinex","BTCUSD",1721739330563,1.16357886,66568.0,66567.0,0.34922357]
["bitfinex","BTCUSD",1721739330564,1.051555,66568.0,66567.0,0.34922357]
["bitfinex","BTCUSD",1721739330766,1.1412022,66568.0,66567.0,0.34922357]
["bitfinex","BTCUSD",1721739331123,1.051555,66568.0,66567.0,0.34922412]
["bitfinex","BTCUSD",1721739331328,1.051555,66568.0,66567.0,0.22441991]
["bitfinex","BTCUSD",1721739331526,1.051555,66568.0,66567.0,0.34922421]
["bitfinex","BTCUSD",1721739331815,1.1411927,66568.0,66567.0,0.34922421]
["bitfinex","BTCUSD",1721739331946,1.1411923,66568.0,66567.0,0.34922421]
["bitfinex","BTCUSD",1721739332647,1.051555,66568.0,66567.0,0.34922415]
["bitfinex","BTCUSD",1721739333032,1.14118885,66568.0,66567.0,0.34922415]
["bitfinex","BTCUSD",1721739333695,1.14118816,66568.0,66567.0,0.34922369]
["bitfinex","BTCUSD",1721739335260,1.16359645,66568.0,66567.0,0.22441991]
["bitfinex","BTCUSD",1721739335699,1.051555,66568.0,66567.0,0.22441991]
["bitfinex","BTCUSD",1721739335854,1.16359837,66568.0,66567.0,0.22441991]
["bitfinex","BTCUSD",1721739336059,1.16359837,66568.0,66567.0,0.34922548]
["bitfinex","BTCUSD",1721739336060,1.14119207,66568.0,66567.0,0.34922548]
["bitfinex","BTCUSD",1721739336283,1.14118986,66568.0,66567.0,0.34922356]
["bitfinex","BTCUSD",1721739336463,1.051555,66568.0,66567.0,0.34922356]
["bitfinex","BTCUSD",1721739337543,1.14119587,66568.0,66567.0,0.34922356]
["bitfinex","BTCUSD",1721739337725,1.051555,66568.0,66567.0,0.22441991]
["bitfinex","BTCUSD",1721739337932,1.051555,66568.0,66567.0,0.34922465]
["bitfinex","BTCUSD",1721739338101,1.14119423,66568.0,66567.0,0.34922465]
["bitfinex","BTCUSD",1721739338945,1.051555,66568.0,66567.0,0.34922465]
["bitfinex","BTCUSD",1721739339455,1.14119423,66568.0,66567.0,0.34922465]
["bitfinex","BTCUSD",1721739339818,1.051555,66568.0,66567.0,0.22441991]
["bitfinex","BTCUSD",1721739340024,1.14116966,66568.0,66567.0,0.34922215]
["bitfinex","BTCUSD",1721739340721,1.051555,66568.0,66567.0,0.34922215]
["bitfinex","BTCUSD",1721739341122,0.751111,66568.0,66567.0,0.34922215]
["bitfinex","BTCUSD",1721739341733,0.26223833,66570.0,66569.0,0.1423]
["bitfinex","BTCUSD",1721739341981,0.150217,66570.0,66569.0,0.38937932]
["bitfinex","BTCUSD",1721739342192,0.06721511,66570.0,66569.0,0.38937932]
["bitfinex","BTCUSD",1721739342407,0.19502665,66570.0,66569.0,0.38937932]
["bitfinex","BTCUSD",1721739342611,0.34524065,66571.0,66569.0,0.45207932]
["bitfinex","BTCUSD",1721739342814,0.49545565,66571.0,66570.0,0.35752215]
["bitfinex","BTCUSD",1721739343021,0.51786111,66571.0,66570.0,0.35752215]
["bitfinex","BTCUSD",1721739343267,0.51786111,66571.0,66570.0,0.35751442]
["bitfinex","BTCUSD",1721739343268,0.81828486,66571.0,66570.0,0.35751442]
["bitfinex","BTCUSD",1721739343497,0.751077,66571.0,66570.0,0.35751442]
["bitfinex","BTCUSD",1721739343708,0.450646,66571.0,66570.0,0.35751442]
["bitfinex","BTCUSD",1721739344417,0.36763186,66573.0,66571.0,0.0608]
["bitfinex","BTCUSD",1721739344418,0.04480579,66573.0,66571.0,0.0608]
["bitfinex","BTCUSD",1721739344700,0.00084,66575.0,66572.0,0.37201442]
["bitfinex","BTCUSD",1721739344904,0.00084,66575.0,66574.0,0.28501991]
["bitfinex","BTCUSD",1721739345112,0.00084,66575.0,66574.0,0.43281442]
["bitfinex","BTCUSD",1721739345527,0.451459,66575.0,66574.0,0.43280886]
["bitfinex","BTCUSD",1721739345733,0.84136723,66575.0,66574.0,0.20781991]
["bitfinex","BTCUSD",1721739345957,1.24350533,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721739346159,1.131485,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721739346368,1.22099274,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721739346721,1.131485,66575.0,66574.0,0.27181176]
["bitfinex","BTCUSD",1721739347273,1.131485,66575.0,66574.0,0.14701991]
["bitfinex","BTCUSD",1721739347488,1.131485,66575.0,66574.0,0.27181285]
["bitfinex","BTCUSD",1721739347661,1.131485,66575.0,66574.0,0.15401991]
["bitfinex","BTCUSD",1721739347860,1.131485,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739348421,1.131485,66575.0,66574.0,0.29281285]
["bitfinex","BTCUSD",1721739350244,1.219085,66575.0,66574.0,0.29281285]
["bitfinex","BTCUSD",1721739350445,1.139885,66575.0,66574.0,0.29281285]
["bitfinex","BTCUSD",1721739350849,1.139885,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739351082,1.20701273,66575.0,66574.0,0.29281177]
["bitfinex","BTCUSD",1721739351283,1.139885,66575.0,66574.0,0.29281177]
["bitfinex","BTCUSD",1721739351750,1.139885,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739352176,1.251771,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739352376,1.139885,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739352595,1.30768983,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739353943,1.218185,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739354361,1.30768983,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739355391,1.22938983,66575.0,66574.0,0.22931991]
["bitfinex","BTCUSD",1721739355532,1.20700087,66575.0,66574.0,0.35411273]
["bitfinex","BTCUSD",1721739355730,1.20700049,66575.0,66574.0,0.35411099]
["bitfinex","BTCUSD",1721739356631,1.60810789,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739356888,1.67390789,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739357904,1.60810789,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739358080,1.520598,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739362144,1.881911,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739362562,1.581498,66575.0,66574.0,0.16801991]
["bitfinex","BTCUSD",1721739364314,1.581498,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739366417,1.432998,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739366597,1.520598,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739366794,1.352698,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739367018,1.440298,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739368122,1.052285,66575.0,66574.0,0.31244391]
["bitfinex","BTCUSD",1721739368328,0.751872,66575.0,66574.0,0.31244391]
["bitfinex","BTCUSD",1721739368613,0.751872,66575.0,66574.0,0.4372379]
["bitfinex","BTCUSD",1721739369235,0.751872,66575.0,66574.0,0.31244391]
["bitfinex","BTCUSD",1721739369657,0.8636395,66575.0,66574.0,0.31244391]
["bitfinex","BTCUSD",1721739370063,0.751872,66575.0,66574.0,0.31244391]
["bitfinex","BTCUSD",1721739370395,0.751872,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739370396,1.08204093,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739370599,1.133585,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739371443,1.052285,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739372226,1.16407221,66575.0,66574.0,0.23354391]
["bitfinex","BTCUSD",1721739372438,1.052285,66575.0,66574.0,0.35833843]
["bitfinex","BTCUSD",1721739372611,1.052285,66575.0,66574.0,0.23354391]
["bitfinex","BTCUSD",1721739372810,1.14172371,66575.0,66574.0,0.3583377]
["bitfinex","BTCUSD",1721739373020,1.052285,66575.0,66574.0,0.3583377]
["bitfinex","BTCUSD",1721739374133,1.052285,66575.0,66574.0,0.23354391]
["bitfinex","BTCUSD",1721739374134,1.16407221,66575.0,66574.0,0.23354391]
["bitfinex","BTCUSD",1721739374270,1.16407221,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739374271,1.131385,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739375909,1.5659573,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739376140,1.2655443,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739376558,1.052285,66575.0,66574.0,0.23254391]
["bitfinex","BTCUSD",1721739376802,1.139885,66575.0,66574.0,0.23254391]
["bitfinex","BTCUSD",1721739381851,1.25176407,66575.0,66574.0,0.35734205]
["bitfinex","BTCUSD",1721739382061,0.86375107,66575.0,66574.0,0.35734205]
["bitfinex","BTCUSD",1721739382260,0.751872,66575.0,66574.0,0.35734205]
["bitfinex","BTCUSD",1721739382744,0.84137471,66575.0,66574.0,0.35734205]
["bitfinex","BTCUSD",1721739382957,1.14178771,66575.0,66574.0,0.35734205]
["bitfinex","BTCUSD",1721739383167,1.052285,66575.0,66574.0,0.35734205]
["bitfinex","BTCUSD",1721739383494,1.14179837,66575.0,66574.0,0.35734205]
["bitfinex","BTCUSD",1721739383727,1.052285,66575.0,66574.0,0.35734205]
["bitfinex","BTCUSD",1721739383899,1.052285,66575.0,66574.0,0.35733594]
["bitfinex","BTCUSD",1721739384461,1.052285,66575.0,66574.0,0.23254391]
["bitfinex","BTCUSD",1721739385037,1.07789082,66575.0,66574.0,0.23254391]
["bitfinex","BTCUSD",1721739385453,1.07789082,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739385616,1.37830382,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739385817,1.52480382,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739386281,1.65904806,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739386415,1.52480382,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739386616,1.65904591,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739386817,1.52480382,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739387020,1.5337678,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739389683,1.4699678,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739391951,1.7703808,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739392161,1.4699678,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739392790,1.60422713,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739393151,1.60422778,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739393353,1.4699678,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739395509,1.7703808,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739395914,1.4699678,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739397083,1.44436198,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739397286,1.18579899,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739397493,1.05148228,66575.0,66574.0,0.30844391]
["bitfinex","BTCUSD",1721739397920,1.16342786,66575.0,66574.0,0.43323915]
["bitfinex","BTCUSD",1721739399113,1.05148228,66575.0,66574.0,0.30844391]
["bitfinex","BTCUSD",1721739400640,1.18580344,66575.0,66574.0,0.30844391]
["bitfinex","BTCUSD",1721739400840,1.05148228,66575.0,66574.0,0.30844391]
["bitfinex","BTCUSD",1721739401202,1.18580344,66575.0,66574.0,0.30844391]
["bitfinex","BTCUSD",1721739401404,1.05148228,66575.0,66574.0,0.30844391]
["bitfinex","BTCUSD",1721739401646,1.18580344,66575.0,66574.0,0.30844391]
["bitfinex","BTCUSD",1721739402057,1.05148228,66575.0,66574.0,0.30844391]
["bitfinex","BTCUSD",1721739403629,1.05148228,66575.0,66574.0,0.4332406]
["bitfinex","BTCUSD",1721739403830,3.728e-05,66575.0,66574.0,0.4332406]
["bitfinex","BTCUSD",1721739404031,3.728e-05,66575.0,66574.0,0.5438406]
["bitfinex","BTCUSD",1721739404032,0.08955447,66575.0,66574.0,0.5438406]
["bitfinex","BTCUSD",1721739404263,0.45065628,66575.0,66574.0,0.5438406]
["bitfinex","BTCUSD",1721739404579,0.49541172,66575.0,66574.0,0.4562406]
["bitfinex","BTCUSD",1721739404713,0.49541172,66575.0,66574.0,0.3556406]
["bitfinex","BTCUSD",1721739404714,1.16337839,66575.0,66574.0,0.3556406]
["bitfinex","BTCUSD",1721739405056,0.86295477,66575.0,66574.0,0.35564398]
["bitfinex","BTCUSD",1721739405281,0.86295361,66575.0,66574.0,0.35564012]
["bitfinex","BTCUSD",1721739405475,0.75106928,66575.0,66574.0,0.35564012]
["bitfinex","BTCUSD",1721739405696,0.75106928,66575.0,66574.0,0.35564038]
["bitfinex","BTCUSD",1721739405697,1.1633539,66575.0,66574.0,0.35564038]
["bitfinex","BTCUSD",1721739405916,1.05148228,66575.0,66574.0,0.23084391]
["bitfinex","BTCUSD",1721739406117,1.05148228,66575.0,66574.0,0.35564216]
["bitfinex","BTCUSD",1721739406317,1.05148228,66575.0,66574.0,0.23084391]
["bitfinex","BTCUSD",1721739407537,1.05148228,66575.0,66574.0,0.35564248]
["bitfinex","BTCUSD",1721739408319,1.14098429,66575.0,66574.0,0.35564248]
["bitfinex","BTCUSD",1721739409178,1.05148228,66575.0,66574.0,0.35563742]
["bitfinex","BTCUSD",1721739409399,1.05148228,66575.0,66574.0,0.23084391]
["bitfinex","BTCUSD",1721739410385,1.16334841,66575.0,66574.0,0.35564347]
["bitfinex","BTCUSD",1721739410706,1.14098418,66575.0,66574.0,0.35564347]
["bitfinex","BTCUSD",1721739411084,1.05148228,66575.0,66574.0,0.23084391]
["bitfinex","BTCUSD",1721739411288,1.05148228,66575.0,66574.0,0.35563743]
["bitfinex","BTCUSD",1721739411289,1.14098191,66575.0,66574.0,0.35563743]
["bitfinex","BTCUSD",1721739411442,1.14098191,66575.0,66574.0,0.43333743]
["bitfinex","BTCUSD",1721739411443,0.84056891,66575.0,66574.0,0.43333743]
["bitfinex","BTCUSD",1721739411644,0.84056891,66575.0,66574.0,0.45633743]
["bitfinex","BTCUSD",1721739412068,0.84056891,66575.0,66574.0,0.33154391]
["bitfinex","BTCUSD",1721739412268,0.54015591,66575.0,66574.0,0.33154391]
["bitfinex","BTCUSD",1721739412511,0.84056891,66575.0,66574.0,0.33154391]
["bitfinex","BTCUSD",1721739414299,0.75106928,66575.0,66574.0,0.33154391]
["bitfinex","BTCUSD",1721739414648,0.75106928,66575.0,66574.0,0.23084391]
["bitfinex","BTCUSD",1721739414852,1.05148228,66575.0,66574.0,0.23084391]
["bitfinex","BTCUSD",1721739415053,1.05148228,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739415517,1.35189528,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739415790,1.05148228,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739418112,1.35189528,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739421911,1.05148228,66575.0,66574.0,0.16894391]
["bitfinex","BTCUSD",1721739423286,1.05148228,66575.0,66574.0,0.29373716]
["bitfinex","BTCUSD",1721739423508,1.35189528,66575.0,66574.0,0.29373716]
["bitfinex","BTCUSD",1721739424083,1.05148228,66575.0,66574.0,0.35533716]
["bitfinex","BTCUSD",1721739424479,1.05148228,66575.0,66574.0,0.37833716]
["bitfinex","BTCUSD",1721739424681,0.75106928,66575.0,66574.0,0.37833716]
["bitfinex","BTCUSD",1721739424999,3.728e-05,66575.0,66574.0,0.45653716]
["bitfinex","BTCUSD",1721739425202,0.15024328,66575.0,66574.0,0.45653716]
["bitfinex","BTCUSD",1721739425405,3.728e-05,66575.0,66574.0,0.45653441]
["bitfinex","BTCUSD",1721739426002,3.728e-05,66575.0,66574.0,0.50653441]
["bitfinex","BTCUSD",1721739426175,3.728e-05,66575.0,66574.0,0.45653441]
["bitfinex","BTCUSD",1721739427875,3.728e-05,66575.0,66574.0,0.50653441]
["bitfinex","BTCUSD",1721739428045,3.728e-05,66575.0,66574.0,0.55653441]
["bitfinex","BTCUSD",1721739428260,3.728e-05,66575.0,66574.0,0.65674241]
["bitfinex","BTCUSD",1721739428669,3.728e-05,66575.0,66574.0,0.6567402]
["bitfinex","BTCUSD",1721739428859,3.728e-05,66575.0,66574.0,0.5065322]
["bitfinex","BTCUSD",1721739429058,3.728e-05,66575.0,66574.0,0.6567402]
["bitfinex","BTCUSD",1721739430862,3.728e-05,66575.0,66574.0,0.5065322]
["bitfinex","BTCUSD",1721739431447,3.728e-05,66575.0,66574.0,0.7067402]
["bitfinex","BTCUSD",1721739431657,3.728e-05,66575.0,66574.0,1.0071572]
["bitfinex","BTCUSD",1721739431858,3.728e-05,66575.0,66574.0,1.00715619]
["bitfinex","BTCUSD",1721739432083,3.728e-05,66575.0,66574.0,1.48236048]
["bitfinex","BTCUSD",1721739432879,3.728e-05,66575.0,66574.0,1.47536048]
["bitfinex","BTCUSD",1721739433092,3.728e-05,66575.0,66574.0,1.76178048]
["bitfinex","BTCUSD",1721739433294,3.728e-05,66575.0,66574.0,1.78978048]
["bitfinex","BTCUSD",1721739435174,3.728e-05,66575.0,66574.0,1.79867816]
["bitfinex","BTCUSD",1721739436316,0.20099,66576.0,66575.0,0.901032]
["bitfinex","BTCUSD",1721739436539,0.20099,66576.0,66575.0,2.41939192]
["bitfinex","BTCUSD",1721739436795,0.20099,66576.0,66575.0,2.71980492]
["bitfinex","BTCUSD",1721739437934,0.20099,66576.0,66575.0,2.73380492]
["bitfinex","BTCUSD",1721739438329,0.20099,66576.0,66575.0,2.74876003]
["bitfinex","BTCUSD",1721739438466,0.20099,66576.0,66575.0,2.76276003]
["bitfinex","BTCUSD",1721739439062,0.20099,66576.0,66575.0,2.77676003]
["bitfinex","BTCUSD",1721739439317,0.20099,66576.0,66575.0,2.76276003]
["bitfinex","BTCUSD",1721739439732,0.20099,66576.0,66575.0,2.77676003]
["bitfinex","BTCUSD",1721739439930,0.20099,66576.0,66575.0,2.74876003]
["bitfinex","BTCUSD",1721739440288,0.20099,66576.0,66575.0,2.76276003]
["bitfinex","BTCUSD",1721739441382,0.20099,66576.0,66575.0,2.63798127]
["bitfinex","BTCUSD",1721739441584,0.20099,66576.0,66575.0,2.73283922]
["bitfinex","BTCUSD",1721739441797,0.20099,66576.0,66575.0,4.10533922]
["bitfinex","BTCUSD",1721739442217,0.09798221,66588.0,66575.0,4.10533922]
["bitfinex","BTCUSD",1721739442218,0.00212136,66589.0,66588.0,0.2575]
["bitfinex","BTCUSD",1721739442439,0.00847,66596.0,66595.0,0.15]
["bitfinex","BTCUSD",1721739442568,0.00847,66596.0,66595.0,2.30536103]
["bitfinex","BTCUSD",1721739442758,0.00847,66596.0,66595.0,2.60568303]
["bitfinex","BTCUSD",1721739442987,0.00847,66596.0,66595.0,2.62868303]
["bitfinex","BTCUSD",1721739443190,0.00847,66598.0,66597.0,0.65]
["bitfinex","BTCUSD",1721739443386,0.00847,66598.0,66597.0,2.67533791]
["bitfinex","BTCUSD",1721739443811,0.00847,66598.0,66597.0,2.72779586]
["bitfinex","BTCUSD",1721739444053,0.00847,66598.0,66597.0,2.67533791]
["bitfinex","BTCUSD",1721739444293,0.00847,66598.0,66597.0,2.89393791]
["bitfinex","BTCUSD",1721739444488,0.05320906,66598.0,66597.0,2.90793791]
["bitfinex","BTCUSD",1721739444835,0.05320906,66598.0,66597.0,2.60762491]
["bitfinex","BTCUSD",1721739445037,0.05320906,66598.0,66597.0,2.05762491]
["bitfinex","BTCUSD",1721739445436,0.05320906,66598.0,66597.0,2.25731191]
["bitfinex","BTCUSD",1721739445657,0.05320906,66598.0,66597.0,0.78608591]
["bitfinex","BTCUSD",1721739445861,0.00847,66598.0,66597.0,1.13639891]
["bitfinex","BTCUSD",1721739446101,0.00847,66598.0,66597.0,1.93671191]
["bitfinex","BTCUSD",1721739446308,0.00847,66598.0,66597.0,1.94564727]
["bitfinex","BTCUSD",1721739446660,0.00847,66598.0,66597.0,1.99564727]
["bitfinex","BTCUSD",1721739446915,0.00847,66598.0,66597.0,2.34596027]
["bitfinex","BTCUSD",1721739447115,0.00847,66598.0,66597.0,2.36896027]
["bitfinex","BTCUSD",1721739447305,0.00847,66598.0,66597.0,2.01864727]
["bitfinex","BTCUSD",1721739447493,0.00847,66598.0,66597.0,3.41914727]
["bitfinex","BTCUSD",1721739447716,0.00847,66598.0,66597.0,3.46914727]
["bitfinex","BTCUSD",1721739447916,0.00847,66598.0,66597.0,3.52929027]
["bitfinex","BTCUSD",1721739448141,0.00847,66598.0,66597.0,3.82960327]
["bitfinex","BTCUSD",1721739448342,0.00847,66598.0,66597.0,3.87270327]
["bitfinex","BTCUSD",1721739448528,0.05319213,66598.0,66597.0,3.87270327]
["bitfinex","BTCUSD",1721739449081,0.00847,66598.0,66597.0,3.87270327]
["bitfinex","BTCUSD",1721739451237,0.00847,66598.0,66597.0,3.37270327]
["bitfinex","BTCUSD",1721739451473,0.00847,66598.0,66597.0,3.87270327]
["bitfinex","BTCUSD",1721739451714,0.00847,66598.0,66597.0,3.37270327]
["bitfinex","BTCUSD",1721739452132,0.00847,66598.0,66597.0,3.87270327]
["bitfinex","BTCUSD",1721739452350,0.00847,66598.0,66597.0,3.57239027]
["bitfinex","BTCUSD",1721739453017,0.00847,66598.0,66597.0,3.47929027]
["bitfinex","BTCUSD",1721739453218,0.00847,66598.0,66597.0,3.52929027]
["bitfinex","BTCUSD",1721739454751,0.00847,66598.0,66597.0,3.02929027]
["bitfinex","BTCUSD",1721739454984,0.00847,66598.0,66597.0,3.52929027]
["bitfinex","BTCUSD",1721739455160,0.00847,66598.0,66597.0,2.32866427]
["bitfinex","BTCUSD",1721739455372,0.00847,66598.0,66597.0,2.67897727]
["bitfinex","BTCUSD",1721739455573,0.00847,66598.0,66597.0,2.37866427]
["bitfinex","BTCUSD",1721739456421,0.00847,66598.0,66597.0,2.01790827]
["bitfinex","BTCUSD",1721739456824,0.00847,66598.0,66597.0,0.56740827]
["bitfinex","BTCUSD",1721739457030,0.836742,66598.0,66597.0,0.55847291]
["bitfinex","BTCUSD",1721739457205,0.92623604,66598.0,66597.0,0.53547291]
["bitfinex","BTCUSD",1721739457792,0.88372485,66598.0,66597.0,0.53547291]
["bitfinex","BTCUSD",1721739457999,0.88372485,66598.0,66597.0,0.52147291]
["bitfinex","BTCUSD",1721739458174,0.58341585,66598.0,66597.0,0.47532991]
["bitfinex","BTCUSD",1721739458599,0.88372485,66598.0,66597.0,0.46132991]
["bitfinex","BTCUSD",1721739458801,0.79423081,66598.0,66597.0,0.48432991]
["bitfinex","BTCUSD",1721739459003,0.79423081,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739459004,0.90609836,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739459203,0.90609836,66598.0,66597.0,0.48432991]
["bitfinex","BTCUSD",1721739459595,0.90609836,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739459797,0.90609836,66598.0,66597.0,0.48432991]
["bitfinex","BTCUSD",1721739460095,0.90609836,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739460500,1.20640736,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739460704,0.90609836,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739461281,1.20640736,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739461824,0.90609836,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739462034,0.90692836,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739462471,0.79506081,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739464890,1.09536981,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739465190,0.79506081,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739465932,1.09536981,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739466140,0.79506081,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739466340,1.09536981,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739467040,0.79506081,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739467479,1.09536981,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739467668,0.79506081,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739468317,1.39567881,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739468520,1.16106981,66598.0,66597.0,0.47532991]
["bitfinex","BTCUSD",1721739469338,1.46137881,66598.0,66597.0,0.47532991]
["bitfinex","BTCUSD",1721739469896,1.46137881,66598.0,66597.0,0.44732991]
["bitfinex","BTCUSD",1721739470069,1.46137881,66598.0,66597.0,0.46132991]
["bitfinex","BTCUSD",1721739470271,1.46137881,66598.0,66597.0,0.47532991]
["bitfinex","BTCUSD",1721739470457,1.46137881,66598.0,66597.0,0.5861073]
["bitfinex","BTCUSD",1721739470656,1.16106981,66598.0,66597.0,0.6001073]
["bitfinex","BTCUSD",1721739472339,1.16106981,66598.0,66597.0,0.5861073]
["bitfinex","BTCUSD",1721739472883,1.16106981,66598.0,66597.0,0.58607462]
["bitfinex","BTCUSD",1721739473515,1.16106981,66598.0,66597.0,0.60007469]
["bitfinex","BTCUSD",1721739475959,1.16106981,66598.0,66597.0,0.60007336]
["bitfinex","BTCUSD",1721739478517,0.79506081,66598.0,66597.0,0.62307336]
["bitfinex","BTCUSD",1721739479170,0.79506081,66598.0,66597.0,0.49832991]
["bitfinex","BTCUSD",1721739479385,0.79506081,66598.0,66597.0,0.62306895]
["bitfinex","BTCUSD",1721739480376,1.09536981,66598.0,66597.0,0.62306895]
["bitfinex","BTCUSD",1721739482451,1.09536981,66598.0,66597.0,0.62306894]
["bitfinex","BTCUSD",1721739484312,0.79506081,66598.0,66597.0,0.62306894]
["bitfinex","BTCUSD",1721739485506,0.79506081,66598.0,66597.0,0.62306517]
["bitfinex","BTCUSD",1721739488676,0.79506081,66598.0,66597.0,0.62306365]
["bitfinex","BTCUSD",1721739491903,0.79506081,66598.0,66597.0,0.62306714]
["bitfinex","BTCUSD",1721739495038,0.79506081,66598.0,66597.0,0.62306244]
["bitfinex","BTCUSD",1721739497266,0.79506081,66598.0,66597.0,0.62398644]
["bitfinex","BTCUSD",1721739499147,0.00083,66598.0,66597.0,0.82338644]
["bitfinex","BTCUSD",1721739499328,0.00083,66598.0,66597.0,1.14785498]
["bitfinex","BTCUSD",1721739499562,0.00083,66598.0,66597.0,1.44816798]
["bitfinex","BTCUSD",1721739500567,0.00083,66598.0,66597.0,1.14785498]
["bitfinex","BTCUSD",1721739500775,0.00083,66598.0,66597.0,1.44816798]
["bitfinex","BTCUSD",1721739500977,0.00083,66598.0,66597.0,1.14785498]
["bitfinex","BTCUSD",1721739501727,0.00083,66598.0,66597.0,1.44816798]
["bitfinex","BTCUSD",1721739501928,0.00083,66598.0,66597.0,1.14785498]
["bitfinex","BTCUSD",1721739503289,0.00083,66598.0,66597.0,1.44816798]
["bitfinex","BTCUSD",1721739504569,0.00083,66598.0,66597.0,1.14912291]
["bitfinex","BTCUSD",1721739504703,0.00083,66598.0,66597.0,1.44840334]
["bitfinex","BTCUSD",1721739507015,0.00083,66598.0,66597.0,2.22612934]
["bitfinex","BTCUSD",1721739507222,0.00083,66598.0,66597.0,2.32612934]
["bitfinex","BTCUSD",1721739507908,0.00083,66598.0,66597.0,2.32609297]
["bitfinex","BTCUSD",1721739508140,0.00083,66598.0,66597.0,2.31209297]
["bitfinex","BTCUSD",1721739508367,0.00083,66598.0,66597.0,2.32609297]
["bitfinex","BTCUSD",1721739508600,0.00083,66598.0,66597.0,2.31209297]
["bitfinex","BTCUSD",1721739509573,0.00083,66598.0,66597.0,2.32609297]
["bitfinex","BTCUSD",1721739510235,0.00083,66598.0,66597.0,2.27609297]
["bitfinex","BTCUSD",1721739510872,0.00083,66598.0,66597.0,1.97684891]
["bitfinex","BTCUSD",1721739511072,0.00083,66598.0,66597.0,2.27660146]
["bitfinex","BTCUSD",1721739511887,0.00083,66598.0,66597.0,2.11200146]
["bitfinex","BTCUSD",1721739512090,0.00083,66598.0,66597.0,2.19950146]
["bitfinex","BTCUSD",1721739512442,0.00083,66598.0,66597.0,1.89918846]
["bitfinex","BTCUSD",1721739513033,0.00083,66598.0,66597.0,2.39918846]
["bitfinex","BTCUSD",1721739514131,0.00083,66598.0,66597.0,2.69950146]
["bitfinex","BTCUSD",1721739514348,0.00083,66598.0,66597.0,2.74950146]
["bitfinex","BTCUSD",1721739514885,0.00083,66598.0,66597.0,2.44918846]
["bitfinex","BTCUSD",1721739515480,0.00083,66598.0,66597.0,2.34918846]
["bitfinex","BTCUSD",1721739516526,0.00083,66598.0,66597.0,1.84918846]
["bitfinex","BTCUSD",1721739516729,0.00083,66598.0,66597.0,2.34918846]
["bitfinex","BTCUSD",1721739517239,0.00083,66598.0,66597.0,2.34890709]
["bitfinex","BTCUSD",1721739520027,0.00083,66598.0,66597.0,2.04859409]
["bitfinex","BTCUSD",1721739520456,0.00083,66598.0,66597.0,2.04880943]
["bitfinex","BTCUSD",1721739520813,0.00083,66598.0,66597.0,1.03644043]
["bitfinex","BTCUSD",1721739521023,0.298684,66598.0,66597.0,0.60097402]
["bitfinex","BTCUSD",1721739521346,0.598993,66598.0,66597.0,0.60097402]
["bitfinex","BTCUSD",1721739521558,0.899302,66598.0,66597.0,0.60097402]
["bitfinex","BTCUSD",1721739522681,0.232884,66598.0,66597.0,0.60097402]
["bitfinex","BTCUSD",1721739522910,0.232884,66598.0,66597.0,0.58697402]
["bitfinex","BTCUSD",1721739523123,0.232884,66598.0,66597.0,0.59597402]
["bitfinex","BTCUSD",1721739523331,0.232884,66598.0,66597.0,0.60997402]
["bitfinex","BTCUSD",1721739523533,0.533193,66598.0,66597.0,0.60998308]
["bitfinex","BTCUSD",1721739523687,0.533193,66598.0,66597.0,0.62398308]
["bitfinex","BTCUSD",1721739524536,0.08273,66598.0,66597.0,0.62398308]
["bitfinex","BTCUSD",1721739524741,0.08273,66598.0,66597.0,0.95016997]
["bitfinex","BTCUSD",1721739524952,0.08273,66598.0,66597.0,0.80001397]
["bitfinex","BTCUSD",1721739525176,0.08273,66598.0,66597.0,0.77413908]
["bitfinex","BTCUSD",1721739525381,0.08273,66598.0,66597.0,1.25054905]
["bitfinex","BTCUSD",1721739525582,0.08273,66598.0,66597.0,0.95023605]
["bitfinex","BTCUSD",1721739525800,0.08273,66598.0,66597.0,0.80008005]
["bitfinex","BTCUSD",1721739526015,0.232884,66598.0,66597.0,0.62398308]
["bitfinex","BTCUSD",1721739526219,0.08273,66598.0,66597.0,0.62398308]
["bitfinex","BTCUSD",1721739526378,0.232884,66598.0,66597.0,0.62398308]
["bitfinex","BTCUSD",1721739526592,0.08273,66598.0,66597.0,0.62398154]
["bitfinex","BTCUSD",1721739527012,0.08273,66598.0,66597.0,0.80073892]
["bitfinex","BTCUSD",1721739527238,0.00083,66598.0,66597.0,1.31430792]
["bitfinex","BTCUSD",1721739527901,0.00083,66598.0,66597.0,1.01399492]
["bitfinex","BTCUSD",1721739528512,0.00083,66598.0,66597.0,0.95089492]
["bitfinex","BTCUSD",1721739528716,0.00083,66598.0,66597.0,0.80073892]
["bitfinex","BTCUSD",1721739528913,0.00083,66598.0,66597.0,0.62398019]
["bitfinex","BTCUSD",1721739529181,0.14803,66598.0,66597.0,0.62398019]
["bitfinex","BTCUSD",1721739529797,0.14803,66598.0,66597.0,0.49925391]
["bitfinex","BTCUSD",1721739529989,0.14803,66598.0,66597.0,0.62398677]
["bitfinex","BTCUSD",1721739531949,0.08183,66598.0,66597.0,0.62398677]
["bitfinex","BTCUSD",1721739532752,0.08183,66598.0,66597.0,0.80041883]
["bitfinex","BTCUSD",1721739533651,0.08183,66598.0,66597.0,0.49925391]
["bitfinex","BTCUSD",1721739533783,0.08183,66598.0,66597.0,0.80048559]
["bitfinex","BTCUSD",1721739536240,0.08183,66598.0,66597.0,0.80062616]
["bitfinex","BTCUSD",1721739537012,0.231984,66598.0,66597.0,0.590999]
["bitfinex","BTCUSD",1721739537638,0.08183,66598.0,66597.0,0.590999]
["bitfinex","BTCUSD",1721739538195,0.08183,66598.0,66597.0,0.76750681]
["bitfinex","BTCUSD",1721739539498,0.08183,66598.0,66597.0,0.46627382]
["bitfinex","BTCUSD",1721739539707,0.08183,66598.0,66597.0,0.76756968]
["bitfinex","BTCUSD",1721739541901,0.231984,66598.0,66597.0,0.76756968]
["bitfinex","BTCUSD",1721739542315,0.532293,66598.0,66597.0,0.76756968]
["bitfinex","BTCUSD",1721739542495,0.08183,66598.0,66597.0,0.76756968]
["bitfinex","BTCUSD",1721739542699,0.08183,66598.0,66597.0,0.76765884]
["bitfinex","BTCUSD",1721739542905,0.231984,66598.0,66597.0,0.76765884]
["bitfinex","BTCUSD",1721739543306,0.897602,66598.0,66597.0,0.76765884]
["bitfinex","BTCUSD",1721739543532,0.897602,66598.0,66597.0,0.76769976]
["bitfinex","BTCUSD",1721739547399,1.197911,66598.0,66597.0,0.76769976]
["bitfinex","BTCUSD",1721739547837,1.3185531,66598.0,66597.0,0.59099899]
["bitfinex","BTCUSD",1721739548413,1.197911,66598.0,66597.0,0.56799899]
["bitfinex","BTCUSD",1721739548926,1.197911,66598.0,66597.0,0.56801443]
["bitfinex","BTCUSD",1721739549434,0.832602,66598.0,66597.0,0.56801443]
["bitfinex","BTCUSD",1721739549661,0.832602,66598.0,66597.0,0.59101443]
["bitfinex","BTCUSD",1721739550101,1.132911,66598.0,66597.0,0.76863058]
["bitfinex","BTCUSD",1721739550299,1.132911,66598.0,66597.0,0.59101443]
["bitfinex","BTCUSD",1721739551024,1.199311,66598.0,66597.0,0.56801443]
["bitfinex","BTCUSD",1721739551855,1.19860469,66598.0,66597.0,0.56801443]
["bitfinex","BTCUSD",1721739555115,1.19860469,66598.0,66597.0,0.56801473]
["bitfinex","BTCUSD",1721739556889,0.89829569,66598.0,66597.0,0.56801473]
["bitfinex","BTCUSD",1721739557096,0.83189569,66598.0,66597.0,0.56801473]
["bitfinex","BTCUSD",1721739558100,0.53158669,66598.0,66597.0,0.56800803]
["bitfinex","BTCUSD",1721739558306,0.83189569,66598.0,66597.0,0.56800803]
["bitfinex","BTCUSD",1721739561330,0.83189569,66598.0,66597.0,0.56800949]
["bitfinex","BTCUSD",1721739562906,0.83189569,66598.0,66597.0,0.59100949]
["bitfinex","BTCUSD",1721739564827,1.13220469,66598.0,66597.0,0.59100949]
["bitfinex","BTCUSD",1721739565028,0.83189569,66598.0,66597.0,0.59100949]
["bitfinex","BTCUSD",1721739566327,0.87685388,66598.0,66597.0,0.59100949]
["bitfinex","BTCUSD",1721739566527,1.17716288,66598.0,66597.0,0.56800949]
["bitfinex","BTCUSD",1721739566728,1.23726288,66598.0,66597.0,0.56800949]
["bitfinex","BTCUSD",1721739567138,1.19230469,66598.0,66597.0,0.56800949]
["bitfinex","BTCUSD",1721739567363,1.23726288,66598.0,66597.0,0.56800949]
["bitfinex","BTCUSD",1721739567781,1.19230469,66598.0,66597.0,0.55401661]
["bitfinex","BTCUSD",1721739567990,1.19230469,66598.0,66597.0,0.56801661]
["bitfinex","BTCUSD",1721739568208,1.19230469,66598.0,66597.0,0.55401661]
["bitfinex","BTCUSD",1721739568412,0.89199569,66598.0,66597.0,0.55401661]
["bitfinex","BTCUSD",1721739568614,0.83189569,66598.0,66597.0,0.56801661]
["bitfinex","BTCUSD",1721739568740,1.13220469,66598.0,66597.0,0.56801661]
["bitfinex","BTCUSD",1721739568950,1.13220469,66598.0,66597.0,0.55401661]
["bitfinex","BTCUSD",1721739569324,0.53158669,66598.0,66597.0,0.55401661]
["bitfinex","BTCUSD",1721739569541,0.53158669,66598.0,66597.0,0.56801661]
["bitfinex","BTCUSD",1721739569744,0.83189569,66598.0,66597.0,0.56801661]
["bitfinex","BTCUSD",1721739570128,0.75089569,66598.0,66597.0,0.63251661]
["bitfinex","BTCUSD",1721739570566,0.75089569,66598.0,66597.0,0.56801661]
["bitfinex","BTCUSD",1721739570980,0.75089569,66598.0,66597.0,0.56800869]
["bitfinex","BTCUSD",1721739570981,0.45058669,66598.0,66597.0,0.56800869]
["bitfinex","BTCUSD",1721739571242,0.75089569,66598.0,66597.0,0.56800869]
["bitfinex","BTCUSD",1721739572074,0.45058669,66598.0,66597.0,0.56800869]
["bitfinex","BTCUSD",1721739572495,0.75089569,66598.0,66597.0,0.56800869]
["bitfinex","BTCUSD",1721739573633,0.45058669,66598.0,66597.0,0.56800869]
["bitfinex","BTCUSD",1721739574070,0.45058669,66598.0,66597.0,0.44327382]
["bitfinex","BTCUSD",1721739574299,0.45058669,66598.0,66597.0,0.56800762]
["bitfinex","BTCUSD",1721739575212,0.15027769,66598.0,66597.0,0.56800762]
["bitfinex","BTCUSD",1721739575415,0.45058669,66598.0,66597.0,0.74757512]
["bitfinex","BTCUSD",1721739576684,0.15027769,66598.0,66597.0,0.74757512]
["bitfinex","BTCUSD",1721739576910,0.15027769,66598.0,66597.0,1.80855712]
["bitfinex","BTCUSD",1721739576911,0.00012369,66598.0,66597.0,1.80855712]
["bitfinex","BTCUSD",1721739577114,0.00012369,66598.0,66597.0,2.10887012]
["bitfinex","BTCUSD",1721739577374,0.00012369,66598.0,66597.0,2.00887012]
["bitfinex","BTCUSD",1721739577627,0.00012369,66598.0,66597.0,1.75855712]
["bitfinex","BTCUSD",1721739578619,0.00012369,66598.0,66597.0,2.05887012]
["bitfinex","BTCUSD",1721739579020,0.00012369,66598.0,66597.0,2.60887012]
["bitfinex","BTCUSD",1721739579227,0.00012369,66598.0,66597.0,2.90918312]
["bitfinex","BTCUSD",1721739579458,0.00012369,66598.0,66597.0,3.00918312]
["bitfinex","BTCUSD",1721739579611,0.00012369,66598.0,66597.0,3.0542293]
["bitfinex","BTCUSD",1721739579807,0.00012369,66598.0,66597.0,3.01817991]
["bitfinex","BTCUSD",1721739580347,0.00012369,66598.0,66597.0,3.0342175]
["bitfinex","BTCUSD",1721739580544,0.00012369,66598.0,66597.0,3.00320325]
["bitfinex","BTCUSD",1721739581354,0.00012369,66598.0,66597.0,3.04820366]
["bitfinex","BTCUSD",1721739581549,0.00012369,66598.0,66597.0,3.07074929]
["bitfinex","BTCUSD",1721739581799,0.00012369,66598.0,66597.0,3.00320325]
["bitfinex","BTCUSD",1721739581930,0.00012369,66598.0,66597.0,3.40372119]
["bitfinex","BTCUSD",1721739582137,0.00012369,66598.0,66597.0,2.71689025]
["bitfinex","BTCUSD",1721739583418,0.00012369,66598.0,66597.0,1.21293961]
["bitfinex","BTCUSD",1721739583563,0.00012369,66598.0,66597.0,1.59445606]
["bitfinex","BTCUSD",1721739583763,0.00012369,66598.0,66597.0,1.89476906]
["bitfinex","BTCUSD",1721739584154,0.00012369,66598.0,66597.0,1.99476906]
["bitfinex","BTCUSD",1721739584384,0.00012369,66598.0,66597.0,2.29508206]
["bitfinex","BTCUSD",1721739584585,0.00012369,66598.0,66597.0,2.34007246]
["bitfinex","BTCUSD",1721739584994,0.00012369,66598.0,66597.0,2.64038546]
["bitfinex","BTCUSD",1721739585209,0.00012369,66598.0,66597.0,2.59539506]
["bitfinex","BTCUSD",1721739585654,0.00012369,66598.0,66597.0,2.64038546]
["bitfinex","BTCUSD",1721739586372,0.00012369,66598.0,66597.0,2.59539506]
["bitfinex","BTCUSD",1721739586611,0.00012369,66598.0,66597.0,2.29238182]
["bitfinex","BTCUSD",1721739586814,0.00012369,66598.0,66597.0,2.59536157]
["bitfinex","BTCUSD",1721739587041,0.00012369,66598.0,66597.0,2.29504857]
["bitfinex","BTCUSD",1721739587247,0.00012369,66598.0,66597.0,2.28104857]
["bitfinex","BTCUSD",1721739587655,0.00012369,66598.0,66597.0,2.59536157]
["bitfinex","BTCUSD",1721739587855,0.00012369,66598.0,66597.0,2.29504857]
["bitfinex","BTCUSD",1721739588062,0.00012369,66598.0,66597.0,2.28104857]
["bitfinex","BTCUSD",1721739588287,0.00012369,66598.0,66597.0,2.29504857]
["bitfinex","BTCUSD",1721739588507,0.00012369,66598.0,66597.0,2.79504857]
["bitfinex","BTCUSD",1721739589276,0.00012369,66598.0,66597.0,3.39567457]
["bitfinex","BTCUSD",1721739589513,0.00851,66600.0,66599.0,1.341564]
["bitfinex","BTCUSD",1721739589766,0.00851,66600.0,66599.0,2.82018327]
["bitfinex","BTCUSD",1721739590000,0.00851,66600.0,66599.0,3.16861491]
["bitfinex","BTCUSD",1721739590451,0.00851,66600.0,66599.0,3.12367416]
["bitfinex","BTCUSD",1721739591460,0.00851,66600.0,66599.0,3.13767416]
["bitfinex","BTCUSD",1721739592245,0.00851,66600.0,66599.0,2.83737016]
["bitfinex","BTCUSD",1721739592682,0.00851,66600.0,66599.0,2.82337016]
["bitfinex","BTCUSD",1721739592902,0.00851,66600.0,66599.0,2.51987927]
["bitfinex","BTCUSD",1721739593112,0.00851,66600.0,66599.0,3.23744489]
["bitfinex","BTCUSD",1721739593325,0.00851,66600.0,66599.0,2.09225034]
["bitfinex","BTCUSD",1721739593533,0.00851,66600.0,66599.0,1.87944634]
["bitfinex","BTCUSD",1721739593740,0.00851,66600.0,66599.0,1.83004634]
["bitfinex","BTCUSD",1721739593962,0.00851,66600.0,66599.0,1.52648072]
["bitfinex","BTCUSD",1721739594172,0.00851,66600.0,66599.0,1.8304265]
["bitfinex","BTCUSD",1721739594375,0.00851,66600.0,66599.0,1.8164265]
["bitfinex","BTCUSD",1721739594590,0.00851,66600.0,66599.0,1.8534265]
["bitfinex","BTCUSD",1721739594796,0.00851,66600.0,66599.0,2.19200569]
["bitfinex","BTCUSD",1721739595008,0.00851,66600.0,66599.0,2.14200569]
["bitfinex","BTCUSD",1721739595210,0.00851,66600.0,66599.0,2.19200569]
["bitfinex","BTCUSD",1721739596038,0.00851,66600.0,66599.0,1.88805991]
["bitfinex","BTCUSD",1721739596248,0.00851,66600.0,66599.0,2.19244881]
["bitfinex","BTCUSD",1721739597260,0.24176,66600.0,66599.0,1.30418881]
["bitfinex","BTCUSD",1721739597468,0.09161,66600.0,66599.0,0.83568881]
["bitfinex","BTCUSD",1721739598078,0.09161,66600.0,66599.0,0.65600528]
["bitfinex","BTCUSD",1721739599447,0.09161,66600.0,66599.0,0.65602099]
["bitfinex","BTCUSD",1721739600100,0.54206,66600.0,66599.0,0.65602099]
["bitfinex","BTCUSD",1721739600340,1.14199,66600.0,66599.0,0.63302099]
["bitfinex","BTCUSD",1721739600548,1.20499,66600.0,66599.0,0.63302099]
["bitfinex","BTCUSD",1721739600758,0.90469,66600.0,66599.0,0.63302099]
["bitfinex","BTCUSD",1721739600977,0.60439,66600.0,66599.0,0.63302099]
["bitfinex","BTCUSD",1721739601190,0.60439,66600.0,66599.0,0.61902099]
["bitfinex","BTCUSD",1721739601395,0.09094,66600.0,66599.0,0.61902099]
["bitfinex","BTCUSD",1721739601642,0.00784,66600.0,66599.0,0.63302099]
["bitfinex","BTCUSD",1721739601879,0.00784,66600.0,66599.0,1.08347699]
["bitfinex","BTCUSD",1721739602110,0.00784,66600.0,66599.0,1.39278099]
["bitfinex","BTCUSD",1721739602319,0.00784,66600.0,66599.0,0.96775591]
["bitfinex","BTCUSD",1721739602533,0.00784,66600.0,66599.0,1.25690511]
["bitfinex","BTCUSD",1721739602990,0.00784,66600.0,66599.0,1.27108166]
["bitfinex","BTCUSD",1721739603209,0.00784,66600.0,66599.0,1.25708452]
["bitfinex","BTCUSD",1721739603635,0.00784,66600.0,66599.0,1.55738729]
["bitfinex","BTCUSD",1721739603843,0.00784,66600.0,66599.0,1.60738729]
["bitfinex","BTCUSD",1721739604256,0.00784,66600.0,66599.0,1.62138729]
["bitfinex","BTCUSD",1721739604695,0.00784,66600.0,66599.0,1.28508329]
["bitfinex","BTCUSD",1721739605755,0.00784,66600.0,66599.0,1.29394187]
["bitfinex","BTCUSD",1721739606005,0.00784,66600.0,66599.0,1.27994187]
["bitfinex","BTCUSD",1721739606442,0.00784,66600.0,66599.0,1.29394187]
["bitfinex","BTCUSD",1721739607521,0.00784,66600.0,66599.0,2.04454987]
["bitfinex","BTCUSD",1721739607730,0.00784,66600.0,66599.0,1.70984587]
["bitfinex","BTCUSD",1721739607943,0.00784,66600.0,66599.0,1.75984587]
["bitfinex","BTCUSD",1721739608572,0.00784,66600.0,66599.0,1.45651849]
["bitfinex","BTCUSD",1721739608786,0.00784,66600.0,66599.0,1.65929028]
["bitfinex","BTCUSD",1721739608998,0.00784,66600.0,66599.0,1.70929028]
["bitfinex","BTCUSD",1721739609225,0.00784,66600.0,66599.0,1.75929028]
["bitfinex","BTCUSD",1721739609639,0.00784,66600.0,66599.0,1.70929028]
["bitfinex","BTCUSD",1721739609903,0.00784,66600.0,66599.0,1.29338628]
["bitfinex","BTCUSD",1721739610107,0.08834,66600.0,66599.0,1.29338628]
["bitfinex","BTCUSD",1721739610516,0.08834,66600.0,66599.0,1.34338628]
["bitfinex","BTCUSD",1721739610726,0.08834,66600.0,66599.0,0.99308228]
["bitfinex","BTCUSD",1721739610939,0.08834,66600.0,66599.0,1.29338628]
["bitfinex","BTCUSD",1721739611600,0.08834,66600.0,66599.0,1.34338628]
["bitfinex","BTCUSD",1721739611830,0.08834,66600.0,66599.0,1.34362075]
["bitfinex","BTCUSD",1721739612038,0.08834,66600.0,66599.0,1.39362075]
["bitfinex","BTCUSD",1721739612637,0.08834,66600.0,66599.0,1.69392475]
["bitfinex","BTCUSD",1721739612875,0.08834,66600.0,66599.0,1.09331675]
["bitfinex","BTCUSD",1721739613048,0.08834,66600.0,66599.0,1.34362075]
["bitfinex","BTCUSD",1721739613718,0.08834,66600.0,66599.0,1.04331675]
["bitfinex","BTCUSD",1721739614760,0.08834,66600.0,66599.0,0.84316475]
["bitfinex","BTCUSD",1721739614985,0.08834,66600.0,66599.0,0.84282217]
["bitfinex","BTCUSD",1721739615639,0.23849,66600.0,66599.0,0.83396359]
["bitfinex","BTCUSD",1721739616053,0.53879,66600.0,66599.0,0.83396359]
["bitfinex","BTCUSD",1721739617362,0.23849,66600.0,66599.0,0.83396359]
["bitfinex","BTCUSD",1721739617818,0.23849,66600.0,66599.0,0.53129991]
["bitfinex","BTCUSD",1721739618025,0.23849,66600.0,66599.0,0.83518916]
["bitfinex","BTCUSD",1721739618646,0.08834,66600.0,66599.0,0.83518916]
["bitfinex","BTCUSD",1721739618866,0.23841492,66600.0,66599.0,1.33518916]
["bitfinex","BTCUSD",1721739620187,0.08826492,66600.0,66599.0,1.33518916]
["bitfinex","BTCUSD",1721739620443,0.23841492,66600.0,66599.0,1.33518916]
["bitfinex","BTCUSD",1721739620962,0.23841492,66600.0,66599.0,1.03129991]
["bitfinex","BTCUSD",1721739621161,0.08826492,66600.0,66599.0,1.33411391]
["bitfinex","BTCUSD",1721739622327,0.08826492,66600.0,66599.0,1.39941391]
["bitfinex","BTCUSD",1721739623235,0.00776492,66600.0,66599.0,1.54956591]
["bitfinex","BTCUSD",1721739623443,0.00776492,66600.0,66599.0,2.25017391]
["bitfinex","BTCUSD",1721739623961,0.00776492,66600.0,66599.0,1.94735991]
["bitfinex","BTCUSD",1721739624158,0.00776492,66600.0,66599.0,2.24809438]
["bitfinex","BTCUSD",1721739627051,0.00776492,66600.0,66599.0,1.94735991]
["bitfinex","BTCUSD",1721739627251,0.00776492,66600.0,66599.0,2.24711862]
["bitfinex","BTCUSD",1721739628045,0.00776492,66600.0,66599.0,2.29711862]
["bitfinex","BTCUSD",1721739628244,0.00776492,66600.0,66599.0,2.69742262]
["bitfinex","BTCUSD",1721739628452,0.00776492,66600.0,66599.0,2.77452262]
["bitfinex","BTCUSD",1721739628658,0.00776492,66600.0,66599.0,3.87933171]
["bitfinex","BTCUSD",1721739628659,0.00260301,66600.0,66599.0,3.87933171]
["bitfinex","BTCUSD",1721739628871,1e-08,66600.0,66599.0,4.21229566]
["bitfinex","BTCUSD",1721739629082,1e-08,66600.0,66599.0,4.59565211]
["bitfinex","BTCUSD",1721739629277,1e-08,66600.0,66599.0,4.68563026]
["bitfinex","BTCUSD",1721739629484,1e-08,66600.0,66599.0,4.52976872]
["bitfinex","BTCUSD",1721739629689,0.002794,66617.0,66616.0,0.450342]
["bitfinex","BTCUSD",1721739629908,0.081,66618.0,66617.0,0.537834]
["bitfinex","BTCUSD",1721739630128,0.081,66618.0,66617.0,1.34081262]
["bitfinex","BTCUSD",1721739630359,0.081,66618.0,66617.0,1.34073799]
["bitfinex","BTCUSD",1721739630976,0.081,66618.0,66617.0,1.64096099]
["bitfinex","BTCUSD",1721739631421,0.081,66618.0,66617.0,1.65496099]
["bitfinex","BTCUSD",1721739631974,0.081,66618.0,66617.0,1.70496099]
["bitfinex","BTCUSD",1721739632565,0.081,66618.0,66617.0,1.64096099]
["bitfinex","BTCUSD",1721739633151,0.0804,66622.0,66618.0,1.100766]
["bitfinex","BTCUSD",1721739633364,0.300139,66636.0,66618.0,1.95387937]
["bitfinex","BTCUSD",1721739633568,0.025,66637.0,66618.0,2.54609837]
["bitfinex","BTCUSD",1721739633569,0.0804,66630.0,66618.0,2.54609837]
["bitfinex","BTCUSD",1721739633981,0.0804,66634.0,66618.0,2.54609837]
["bitfinex","BTCUSD",1721739634181,0.025,66637.0,66618.0,2.84631737]
["bitfinex","BTCUSD",1721739634365,0.025,66637.0,66636.0,1.437845]
["bitfinex","BTCUSD",1721739634572,0.025,66637.0,66636.0,2.37079918]
["bitfinex","BTCUSD",1721739634774,0.025,66637.0,66636.0,2.67093718]
["bitfinex","BTCUSD",1721739635429,0.025,66637.0,66636.0,2.32079918]
["bitfinex","BTCUSD",1721739636006,0.025,66637.0,66636.0,2.67093718]
["bitfinex","BTCUSD",1721739636203,0.025,66637.0,66636.0,2.58343718]
["bitfinex","BTCUSD",1721739636815,0.025,66637.0,66636.0,2.59743718]
["bitfinex","BTCUSD",1721739637011,0.025,66637.0,66636.0,2.29729918]
["bitfinex","BTCUSD",1721739637220,0.025,66637.0,66636.0,2.28329918]
["bitfinex","BTCUSD",1721739637441,0.025,66637.0,66636.0,2.28445475]
["bitfinex","BTCUSD",1721739637861,0.025,66637.0,66636.0,2.29845475]
["bitfinex","BTCUSD",1721739638260,0.025,66637.0,66636.0,2.31245475]
["bitfinex","BTCUSD",1721739638475,0.025,66637.0,66636.0,2.13608247]
["bitfinex","BTCUSD",1721739639297,0.025,66637.0,66636.0,2.08608247]
["bitfinex","BTCUSD",1721739639636,0.025,66637.0,66636.0,2.08604002]
["bitfinex","BTCUSD",1721739639813,0.025,66637.0,66636.0,2.00611921]
["bitfinex","BTCUSD",1721739640759,0.025,66637.0,66636.0,1.20598121]
["bitfinex","BTCUSD",1721739641168,0.025,66637.0,66636.0,0.75577421]
["bitfinex","BTCUSD",1721739641378,0.917332,66637.0,66636.0,0.63277421]
["bitfinex","BTCUSD",1721739642476,0.917332,66637.0,66636.0,0.63279211]
["bitfinex","BTCUSD",1721739643228,0.917332,66637.0,66636.0,0.64179211]
["bitfinex","BTCUSD",1721739643845,0.917332,66637.0,66636.0,0.53113991]
["bitfinex","BTCUSD",1721739644045,0.917332,66637.0,66636.0,0.51713991]
["bitfinex","BTCUSD",1721739644187,0.917332,66637.0,66636.0,0.50313991]
["bitfinex","BTCUSD",1721739644397,0.917332,66637.0,66636.0,0.51713991]
["bitfinex","BTCUSD",1721739644598,0.917332,66637.0,66636.0,0.53113991]
["bitfinex","BTCUSD",1721739645394,1.217465,66637.0,66636.0,0.53113991]
["bitfinex","BTCUSD",1721739645612,0.917332,66637.0,66636.0,0.53113991]
["bitfinex","BTCUSD",1721739645814,1.217465,66637.0,66636.0,0.50813991]
["bitfinex","BTCUSD",1721739646433,0.917332,66637.0,66636.0,0.50813991]
["bitfinex","BTCUSD",1721739647451,1.217465,66637.0,66636.0,0.50813991]
["bitfinex","BTCUSD",1721739647662,0.917332,66637.0,66636.0,0.50813991]
["bitfinex","BTCUSD",1721739647968,1.217465,66637.0,66636.0,0.50813991]
["bitfinex","BTCUSD",1721739648202,0.917332,66637.0,66636.0,0.50813991]
["bitfinex","BTCUSD",1721739648602,0.617199,66637.0,66636.0,0.50813991]
["bitfinex","BTCUSD",1721739649045,0.617199,66637.0,66636.0,0.65579798]
["bitfinex","BTCUSD",1721739649460,0.167,66637.0,66636.0,0.65579798]
["bitfinex","BTCUSD",1721739649720,0.103,66637.0,66636.0,1.10600498]
["bitfinex","BTCUSD",1721739649882,0.103,66637.0,66636.0,1.45614298]
["bitfinex","BTCUSD",1721739649883,0.025,66637.0,66636.0,1.45614298]
["bitfinex","BTCUSD",1721739650475,0.025,66637.0,66636.0,1.40614298]
["bitfinex","BTCUSD",1721739651057,0.025,66637.0,66636.0,1.45614298]
["bitfinex","BTCUSD",1721739651847,0.025,66637.0,66636.0,1.95612311]
["bitfinex","BTCUSD",1721739652071,0.025,66637.0,66636.0,2.44625053]
["bitfinex","BTCUSD",1721739652283,0.025,66637.0,66636.0,2.4462492]
["bitfinex","BTCUSD",1721739652520,0.025,66637.0,66636.0,2.5732492]
["bitfinex","BTCUSD",1721739652742,0.025,66637.0,66636.0,2.7469482]
["bitfinex","BTCUSD",1721739652982,0.025,66637.0,66636.0,2.75598515]
["bitfinex","BTCUSD",1721739653212,0.025,66637.0,66636.0,2.85598515]
["bitfinex","BTCUSD",1721739653416,0.025,66637.0,66636.0,2.84198515]
["bitfinex","BTCUSD",1721739653896,0.025,66637.0,66636.0,2.85598515]
["bitfinex","BTCUSD",1721739654129,0.025,66637.0,66636.0,2.71872575]
["bitfinex","BTCUSD",1721739654348,0.025,66637.0,66636.0,2.21108775]
["bitfinex","BTCUSD",1721739654571,0.025,66637.0,66636.0,1.67508775]
["bitfinex","BTCUSD",1721739654572,0.1073,66637.0,66636.0,1.67508775]
["bitfinex","BTCUSD",1721739655003,0.1073,66637.0,66636.0,1.68908775]
["bitfinex","BTCUSD",1721739655214,0.1073,66637.0,66636.0,1.67508775]
["bitfinex","BTCUSD",1721739655415,0.1073,66637.0,66636.0,1.66108775]
["bitfinex","BTCUSD",1721739655615,0.1073,66637.0,66636.0,1.68908775]
["bitfinex","BTCUSD",1721739656021,0.1073,66637.0,66636.0,1.67508775]
["bitfinex","BTCUSD",1721739656639,0.1073,66637.0,66636.0,1.37494975]
["bitfinex","BTCUSD",1721739656878,0.1073,66637.0,66636.0,0.64177018]
["bitfinex","BTCUSD",1721739656879,0.257366,66637.0,66636.0,0.64177018]
["bitfinex","BTCUSD",1721739657087,0.1073,66637.0,66636.0,0.77783918]
["bitfinex","BTCUSD",1721739657496,0.1073,66637.0,66636.0,0.81557698]
["bitfinex","BTCUSD",1721739657697,0.1073,66637.0,66636.0,0.96564598]
["bitfinex","BTCUSD",1721739657894,0.1073,66637.0,66636.0,1.56592198]
["bitfinex","BTCUSD",1721739658107,0.1073,66637.0,66636.0,1.26748491]
["bitfinex","BTCUSD",1721739658300,0.02584,66637.0,66636.0,1.98941446]
["bitfinex","BTCUSD",1721739658522,0.02584,66637.0,66636.0,2.05221446]
["bitfinex","BTCUSD",1721739658707,0.02584,66637.0,66636.0,2.03821446]
["bitfinex","BTCUSD",1721739658917,0.02584,66637.0,66636.0,2.08821446]
["bitfinex","BTCUSD",1721739659322,0.02584,66637.0,66636.0,2.10221446]
["bitfinex","BTCUSD",1721739659777,0.02584,66637.0,66636.0,2.11621446]
["bitfinex","BTCUSD",1721739660320,0.02584,66637.0,66636.0,2.13021446]
["bitfinex","BTCUSD",1721739661286,0.02584,66637.0,66636.0,1.83191233]
["bitfinex","BTCUSD",1721739661490,0.02584,66637.0,66636.0,2.11622375]
["bitfinex","BTCUSD",1721739661648,0.02584,66637.0,66636.0,2.16622375]
["bitfinex","BTCUSD",1721739661851,0.02584,66637.0,66636.0,1.75659633]
["bitfinex","BTCUSD",1721739662255,0.02584,66637.0,66636.0,0.99325569]
["bitfinex","BTCUSD",1721739662502,0.10164,66637.0,66636.0,0.64677354]
["bitfinex","BTCUSD",1721739662703,0.10164,66637.0,66636.0,0.79219313]
["bitfinex","BTCUSD",1721739663233,0.10164,66637.0,66636.0,0.80619313]
["bitfinex","BTCUSD",1721739663436,0.10164,66637.0,66636.0,0.77819313]
["bitfinex","BTCUSD",1721739663640,0.10164,66637.0,66636.0,0.94226213]
["bitfinex","BTCUSD",1721739663847,0.02584,66637.0,66636.0,1.67053813]
["bitfinex","BTCUSD",1721739664052,0.02584,66637.0,66636.0,1.67953813]
["bitfinex","BTCUSD",1721739664244,0.02584,66637.0,66636.0,2.02967613]
["bitfinex","BTCUSD",1721739664456,0.02584,66637.0,66636.0,2.02940843]
["bitfinex","BTCUSD",1721739665002,0.02584,66637.0,66636.0,2.07940843]
["bitfinex","BTCUSD",1721739665207,0.02584,66637.0,66636.0,2.44264643]
["bitfinex","BTCUSD",1721739665402,0.02584,66637.0,66636.0,2.54264643]
["bitfinex","BTCUSD",1721739666045,0.02584,66637.0,66636.0,2.55664643]
["bitfinex","BTCUSD",1721739666235,0.02584,66637.0,66636.0,2.85678443]
["bitfinex","BTCUSD",1721739666459,0.002,66639.0,66638.0,2.06388]
["bitfinex","BTCUSD",1721739666636,0.002,66639.0,66638.0,2.99471624]
["bitfinex","BTCUSD",1721739666875,0.002,66639.0,66638.0,3.07181624]
["bitfinex","BTCUSD",1721739667058,0.002,66639.0,66638.0,1.66210675]
["bitfinex","BTCUSD",1721739667259,0.1409,66639.0,66638.0,0.90783624]
["bitfinex","BTCUSD",1721739667471,0.1409,66639.0,66638.0,0.78292527]
["bitfinex","BTCUSD",1721739667797,0.14052093,66639.0,66638.0,0.73469917]
["bitfinex","BTCUSD",1721739668200,0.14052093,66639.0,66638.0,0.74869917]
["bitfinex","BTCUSD",1721739668349,0.14052093,66639.0,66638.0,0.64869917]
["bitfinex","BTCUSD",1721739668573,0.14052093,66639.0,66638.0,0.66269917]
["bitfinex","BTCUSD",1721739668962,0.07812093,66639.0,66638.0,1.43602117]
["bitfinex","BTCUSD",1721739669166,0.07812093,66639.0,66638.0,1.30769319]
["bitfinex","BTCUSD",1721739669167,0.00162093,66639.0,66638.0,1.30769319]
["bitfinex","BTCUSD",1721739669366,0.00162093,66639.0,66638.0,2.00949319]
["bitfinex","BTCUSD",1721739669592,0.00162093,66639.0,66638.0,2.57375119]
["bitfinex","BTCUSD",1721739669744,0.00162093,66639.0,66638.0,2.27362219]
["bitfinex","BTCUSD",1721739669960,0.00162093,66639.0,66638.0,2.59575119]
["bitfinex","BTCUSD",1721739670164,0.00162093,66639.0,66638.0,2.94215119]
["bitfinex","BTCUSD",1721739670410,0.00162093,66639.0,66638.0,2.64570172]
["bitfinex","BTCUSD",1721739670630,0.00162093,66639.0,66638.0,3.22726236]
["bitfinex","BTCUSD",1721739670814,0.00162093,66639.0,66638.0,2.91313336]
["bitfinex","BTCUSD",1721739671056,0.00162093,66639.0,66638.0,3.22726236]
["bitfinex","BTCUSD",1721739671262,4e-05,66650.0,66649.0,1.400197]
["bitfinex","BTCUSD",1721739671465,4e-05,66650.0,66649.0,2.69000836]
["bitfinex","BTCUSD",1721739671615,4e-05,66650.0,66649.0,2.76510836]
["bitfinex","BTCUSD",1721739671816,4e-05,66650.0,66649.0,2.23992936]
["bitfinex","BTCUSD",1721739672081,0.07954,66650.0,66649.0,0.92843236]
["bitfinex","BTCUSD",1721739672388,0.07954,66650.0,66649.0,0.90543236]
["bitfinex","BTCUSD",1721739672596,0.529652,66650.0,66649.0,0.63462461]
["bitfinex","BTCUSD",1721739672819,0.892927,66650.0,66649.0,0.51000072]
["bitfinex","BTCUSD",1721739673034,1.193002,66650.0,66649.0,0.51000072]
["bitfinex","BTCUSD",1721739673461,1.193002,66650.0,66649.0,0.52400072]
["bitfinex","BTCUSD",1721739673933,1.193002,66650.0,66649.0,0.6486543]
["bitfinex","BTCUSD",1721739674339,1.193002,66650.0,66649.0,0.6346543]
["bitfinex","BTCUSD",1721739674545,1.193002,66650.0,66649.0,0.6486543]
["bitfinex","BTCUSD",1721739674749,1.193002,66650.0,66649.0,0.6626543]
["bitfinex","BTCUSD",1721739675163,1.193002,66650.0,66649.0,0.6486543]
["bitfinex","BTCUSD",1721739675986,1.193002,66650.0,66649.0,0.6346543]
["bitfinex","BTCUSD",1721739676407,1.193002,66650.0,66649.0,0.6486543]
["bitfinex","BTCUSD",1721739676612,1.193002,66650.0,66649.0,0.61872647]
["bitfinex","BTCUSD",1721739676613,1.493077,66650.0,66649.0,0.61872647]
["bitfinex","BTCUSD",1721739676815,1.493077,66650.0,66649.0,0.49407991]
["bitfinex","BTCUSD",1721739677027,1.493077,66650.0,66649.0,0.48007991]
["bitfinex","BTCUSD",1721739677376,1.493077,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739677578,1.493077,66650.0,66649.0,0.49407991]
["bitfinex","BTCUSD",1721739677820,1.53791101,66650.0,66649.0,0.49407991]
["bitfinex","BTCUSD",1721739677963,1.493077,66650.0,66649.0,0.48007991]
["bitfinex","BTCUSD",1721739678394,1.493077,66650.0,66649.0,0.49407991]
["bitfinex","BTCUSD",1721739678849,1.53792299,66650.0,66649.0,0.48007991]
["bitfinex","BTCUSD",1721739679045,1.493077,66650.0,66649.0,0.48007991]
["bitfinex","BTCUSD",1721739679712,1.493077,66650.0,66649.0,0.34706]
["bitfinex","BTCUSD",1721739679713,2.24018965,66650.0,66649.0,0.34706]
["bitfinex","BTCUSD",1721739679870,2.24018965,66650.0,66649.0,0.36106]
["bitfinex","BTCUSD",1721739679871,2.143227,66650.0,66649.0,0.36106]
["bitfinex","BTCUSD",1721739680057,2.401527,66650.0,66649.0,0.36106]
["bitfinex","BTCUSD",1721739680432,2.351527,66650.0,66649.0,0.34706]
["bitfinex","BTCUSD",1721739680625,2.351527,66650.0,66649.0,0.33306]
["bitfinex","BTCUSD",1721739680841,1.493077,66650.0,66649.0,0.49407991]
["bitfinex","BTCUSD",1721739681038,1.493077,66650.0,66649.0,0.48007991]
["bitfinex","BTCUSD",1721739681221,1.493077,66650.0,66649.0,0.49907991]
["bitfinex","BTCUSD",1721739681428,1.5603385,66650.0,66649.0,0.49907991]
["bitfinex","BTCUSD",1721739681560,1.5603385,66650.0,66649.0,0.49407991]
["bitfinex","BTCUSD",1721739681561,1.493077,66650.0,66649.0,0.49407991]
["bitfinex","BTCUSD",1721739681979,1.493077,66650.0,66649.0,0.49907991]
["bitfinex","BTCUSD",1721739682182,1.493077,66650.0,66649.0,0.48507991]
["bitfinex","BTCUSD",1721739682388,1.493077,66650.0,66649.0,0.49107991]
["bitfinex","BTCUSD",1721739683281,1.60515757,66650.0,66649.0,0.48607991]
["bitfinex","BTCUSD",1721739683424,1.493077,66650.0,66649.0,0.48607991]
["bitfinex","BTCUSD",1721739683656,1.6051506,66650.0,66649.0,0.49607991]
["bitfinex","BTCUSD",1721739683844,1.92438771,66650.0,66649.0,0.33906]
["bitfinex","BTCUSD",1721739684045,1.793152,66650.0,66649.0,0.33906]
["bitfinex","BTCUSD",1721739684427,1.793152,66650.0,66649.0,0.34606]
["bitfinex","BTCUSD",1721739684724,1.793152,66650.0,66649.0,0.33306]
["bitfinex","BTCUSD",1721739684979,1.94011465,66650.0,66649.0,0.33306]
["bitfinex","BTCUSD",1721739685181,1.94011465,66650.0,66649.0,0.35706]
["bitfinex","BTCUSD",1721739685523,1.94011465,66650.0,66649.0,0.34306]
["bitfinex","BTCUSD",1721739685952,1.94011465,66650.0,66649.0,0.35706]
["bitfinex","BTCUSD",1721739686354,1.493077,66650.0,66649.0,0.49407991]
["bitfinex","BTCUSD",1721739686590,1.60511786,66650.0,66649.0,0.48007991]
["bitfinex","BTCUSD",1721739686794,1.493077,66650.0,66649.0,0.49307991]
["bitfinex","BTCUSD",1721739687032,1.493077,66650.0,66649.0,0.48007991]
["bitfinex","BTCUSD",1721739687379,1.58270974,66650.0,66649.0,0.49007991]
["bitfinex","BTCUSD",1721739687586,1.493077,66650.0,66649.0,0.49007991]
["bitfinex","BTCUSD",1721739687788,1.493077,66650.0,66649.0,0.48007991]
["bitfinex","BTCUSD",1721739687995,1.493077,66650.0,66649.0,0.50307991]
["bitfinex","BTCUSD",1721739688399,1.493077,66650.0,66649.0,0.49307991]
["bitfinex","BTCUSD",1721739688550,1.58270272,66650.0,66649.0,0.49307991]
["bitfinex","BTCUSD",1721739688749,1.58270272,66650.0,66649.0,0.50707991]
["bitfinex","BTCUSD",1721739688750,1.493077,66650.0,66649.0,0.50707991]
["bitfinex","BTCUSD",1721739688973,1.58270171,66650.0,66649.0,0.50707991]
["bitfinex","BTCUSD",1721739689181,1.58270171,66650.0,66649.0,0.49307991]
["bitfinex","BTCUSD",1721739689391,1.193002,66650.0,66649.0,0.49307991]
["bitfinex","BTCUSD",1721739689601,1.129802,66650.0,66649.0,0.49407991]
["bitfinex","BTCUSD",1721739689773,1.129802,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739690183,1.129802,66650.0,66649.0,0.49407991]
["bitfinex","BTCUSD",1721739690587,1.129802,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739690915,0.829727,66650.0,66649.0,0.49407991]
["bitfinex","BTCUSD",1721739691126,0.750227,66650.0,66649.0,0.51707991]
["bitfinex","BTCUSD",1721739691338,0.450152,66650.0,66649.0,0.64172418]
["bitfinex","BTCUSD",1721739691487,0.450152,66650.0,66649.0,0.65572418]
["bitfinex","BTCUSD",1721739691890,0.450152,66650.0,66649.0,0.65571782]
["bitfinex","BTCUSD",1721739692116,0.450152,66650.0,66649.0,0.64171782]
["bitfinex","BTCUSD",1721739692316,0.750227,66650.0,66649.0,0.64171782]
["bitfinex","BTCUSD",1721739692961,0.750227,66650.0,66649.0,0.65571782]
["bitfinex","BTCUSD",1721739693569,0.750227,66650.0,66649.0,0.64171782]
["bitfinex","BTCUSD",1721739694515,0.750227,66650.0,66649.0,0.65571782]
["bitfinex","BTCUSD",1721739694516,1.050302,66650.0,66649.0,0.65571782]
["bitfinex","BTCUSD",1721739694928,1.050302,66650.0,66649.0,0.65572123]
["bitfinex","BTCUSD",1721739695128,1.492477,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739695376,1.493307,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739695620,1.53813396,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739695821,1.493307,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739696037,1.53813396,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739696435,1.68509661,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739696663,1.493307,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739696866,1.53812976,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739697666,1.493307,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739698147,1.53812822,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739698379,1.493307,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739698991,1.98516676,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739699119,2.00757648,66650.0,66649.0,0.36106]
["bitfinex","BTCUSD",1721739700167,2.00757648,66650.0,66649.0,0.34706]
["bitfinex","BTCUSD",1721739700528,2.00757648,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739700529,1.86061383,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739700947,1.793382,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739701574,1.793382,66650.0,66649.0,0.49407991]
["bitfinex","BTCUSD",1721739702030,1.793382,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739705545,1.88302898,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739705917,1.90637669,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739706735,1.81672971,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739709216,1.90636162,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739709922,1.88301391,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739710535,1.88301489,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739710734,1.793382,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739711095,1.88301723,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739711539,1.793382,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739712569,1.90542312,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739713364,1.96391021,66650.0,66649.0,0.36106]
["bitfinex","BTCUSD",1721739714261,1.85186909,66650.0,66649.0,0.36106]
["bitfinex","BTCUSD",1721739714453,1.96392195,66650.0,66649.0,0.36106]
["bitfinex","BTCUSD",1721739715232,1.90543486,66650.0,66649.0,0.36106]
["bitfinex","BTCUSD",1721739716578,1.793382,66650.0,66649.0,0.36106]
["bitfinex","BTCUSD",1721739716783,1.493307,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739716994,1.60538219,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739717245,1.493307,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739718033,1.431507,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739718240,1.54366517,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739718450,1.46336517,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739718651,1.351207,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739718852,1.051132,66650.0,66649.0,0.50807991]
["bitfinex","BTCUSD",1721739719050,1.051132,66650.0,66649.0,0.63273052]
["bitfinex","BTCUSD",1721739719261,0.00087,66650.0,66649.0,0.77163052]
["bitfinex","BTCUSD",1721739719482,0.150907,66650.0,66649.0,0.79463052]
["bitfinex","BTCUSD",1721739719684,0.00087,66650.0,66649.0,0.78063052]
["bitfinex","BTCUSD",1721739719903,0.00087,66650.0,66649.0,0.76661075]
["bitfinex","BTCUSD",1721739720103,0.00087,66650.0,66649.0,0.78061075]
["bitfinex","BTCUSD",1721739720315,0.150907,66650.0,66649.0,0.76661075]
["bitfinex","BTCUSD",1721739720742,0.150907,66650.0,66649.0,0.78061075]
["bitfinex","BTCUSD",1721739720947,0.150907,66650.0,66649.0,0.76661075]
["bitfinex","BTCUSD",1721739721614,0.150907,66650.0,66649.0,0.78061075]
["bitfinex","BTCUSD",1721739722027,0.450982,66650.0,66649.0,0.78061075]
["bitfinex","BTCUSD",1721739722252,0.450982,66650.0,66649.0,0.76661075]
["bitfinex","BTCUSD",1721739722397,0.450982,66650.0,66649.0,0.78061075]
["bitfinex","BTCUSD",1721739722998,0.450982,66650.0,66649.0,0.78061142]
["bitfinex","BTCUSD",1721739722999,0.00087,66650.0,66649.0,0.78061142]
["bitfinex","BTCUSD",1721739723218,0.00087,66650.0,66649.0,0.90524293]
["bitfinex","BTCUSD",1721739723474,0.00087,66650.0,66649.0,0.91924293]
["bitfinex","BTCUSD",1721739723622,0.00087,66650.0,66649.0,0.93324293]
["bitfinex","BTCUSD",1721739724027,0.00087,66650.0,66649.0,0.90524293]
["bitfinex","BTCUSD",1721739724232,0.00087,66650.0,66649.0,0.91924293]
["bitfinex","BTCUSD",1721739724663,0.00087,66650.0,66649.0,0.90524293]
["bitfinex","BTCUSD",1721739724858,0.00087,66650.0,66649.0,0.91924293]
["bitfinex","BTCUSD",1721739725471,0.00087,66650.0,66649.0,0.90524293]
["bitfinex","BTCUSD",1721739725848,0.00087,66650.0,66649.0,0.91924293]
["bitfinex","BTCUSD",1721739726053,0.00087,66650.0,66649.0,1.23072942]
["bitfinex","BTCUSD",1721739726251,0.00087,66650.0,66649.0,1.64143988]
["bitfinex","BTCUSD",1721739726451,0.00087,66650.0,66649.0,1.82422907]
["bitfinex","BTCUSD",1721739726699,0.00087,66650.0,66649.0,1.83822907]
["bitfinex","BTCUSD",1721739727399,0.00087,66650.0,66649.0,1.82422907]
["bitfinex","BTCUSD",1721739727557,0.00087,66650.0,66649.0,1.83822907]
["bitfinex","BTCUSD",1721739727752,0.00087,66650.0,66649.0,1.82422907]
["bitfinex","BTCUSD",1721739728565,0.00087,66650.0,66649.0,1.53815007]
["bitfinex","BTCUSD",1721739728758,0.00087,66650.0,66649.0,1.08803207]
["bitfinex","BTCUSD",1721739729064,0.00087,66650.0,66649.0,0.90524288]
["bitfinex","BTCUSD",1721739729269,0.150907,66650.0,66649.0,0.78061142]
["bitfinex","BTCUSD",1721739729442,0.00087,66650.0,66649.0,0.91923554]
["bitfinex","BTCUSD",1721739729601,0.150907,66650.0,66649.0,0.91923554]
["bitfinex","BTCUSD",1721739730030,0.751057,66650.0,66649.0,0.91923554]
["bitfinex","BTCUSD",1721739730228,0.751057,66650.0,66649.0,0.75733554]
["bitfinex","BTCUSD",1721739730561,0.751057,66650.0,66649.0,0.63362442]
["bitfinex","BTCUSD",1721739730562,1.19325142,66650.0,66649.0,0.63362442]
["bitfinex","BTCUSD",1721739731625,1.19325142,66650.0,66649.0,0.60562442]
["bitfinex","BTCUSD",1721739732406,1.19325142,66650.0,66649.0,0.61962442]
["bitfinex","BTCUSD",1721739732830,1.19325142,66650.0,66649.0,0.63362442]
["bitfinex","BTCUSD",1721739733037,1.19325142,66650.0,66649.0,0.64762442]
["bitfinex","BTCUSD",1721739733822,1.13225142,66650.0,66649.0,0.64762442]
["bitfinex","BTCUSD",1721739735195,1.05095142,66650.0,66649.0,0.64762442]
["bitfinex","BTCUSD",1721739737996,1.05095142,66650.0,66649.0,0.64764036]
["bitfinex","BTCUSD",1721739738662,1.05095142,66650.0,66649.0,0.52299291]
["bitfinex","BTCUSD",1721739738843,1.35102642,66650.0,66649.0,0.52299291]
["bitfinex","BTCUSD",1721739739603,1.05095142,66650.0,66649.0,0.64764082]
["bitfinex","BTCUSD",1721739744133,0.00068942,66650.0,66649.0,0.81394082]
["bitfinex","BTCUSD",1721739744486,0.00068942,66650.0,66649.0,0.96397982]
["bitfinex","BTCUSD",1721739744852,0.00068942,66650.0,66649.0,1.26405882]
["bitfinex","BTCUSD",1721739745024,0.00068942,66650.0,66649.0,1.26403905]
["bitfinex","BTCUSD",1721739746423,0.00068942,66650.0,66649.0,2.0853357]
["bitfinex","BTCUSD",1721739746852,0.00068942,66650.0,66649.0,2.1853357]
["bitfinex","BTCUSD",1721739747667,0.00068942,66650.0,66649.0,2.2353357]
["bitfinex","BTCUSD",1721739748068,0.00068942,66650.0,66649.0,2.18504837]
["bitfinex","BTCUSD",1721739748264,0.00068942,66650.0,66649.0,2.80352737]
["bitfinex","BTCUSD",1721739748537,0.00068942,66650.0,66649.0,2.88206837]
["bitfinex","BTCUSD",1721739748839,0.00068942,66650.0,66649.0,2.89096323]
["bitfinex","BTCUSD",1721739749155,0.00068942,66650.0,66649.0,2.86296323]
["bitfinex","BTCUSD",1721739750053,0.00068942,66650.0,66649.0,2.87696323]
["bitfinex","BTCUSD",1721739750262,0.00068942,66650.0,66649.0,3.16304223]
["bitfinex","BTCUSD",1721739750426,0.002,66659.0,66649.0,3.16304223]
["bitfinex","BTCUSD",1721739750427,0.002,66659.0,66658.0,1.841336]
["bitfinex","BTCUSD",1721739750580,0.002,66659.0,66658.0,3.01397531]
["bitfinex","BTCUSD",1721739750779,0.002,66659.0,66658.0,3.16357364]
["bitfinex","BTCUSD",1721739752111,0.002,66659.0,66658.0,3.27302835]
["bitfinex","BTCUSD",1721739752516,0.002,66659.0,66658.0,3.21353893]
["bitfinex","BTCUSD",1721739753551,0.002,66659.0,66658.0,3.22753893]
["bitfinex","BTCUSD",1721739753798,0.002,66679.0,66664.0,1.500054]
["bitfinex","BTCUSD",1721739754002,0.002,66679.0,66664.0,2.75764337]
["bitfinex","BTCUSD",1721739754134,0.002,66679.0,66664.0,3.1072537]
["bitfinex","BTCUSD",1721739754333,0.002,66679.0,66664.0,2.8522527]
["bitfinex","BTCUSD",1721739754991,0.002,66679.0,66678.0,0.799974]
["bitfinex","BTCUSD",1721739755160,0.002,66679.0,66678.0,3.44717305]
["bitfinex","BTCUSD",1721739755368,0.002,66679.0,66678.0,3.74712205]
["bitfinex","BTCUSD",1721739756267,0.002,66679.0,66678.0,3.19712205]
["bitfinex","BTCUSD",1721739756473,0.002,66679.0,66678.0,3.69712205]
["bitfinex","BTCUSD",1721739756977,0.002,66679.0,66678.0,3.71112205]
["bitfinex","BTCUSD",1721739757346,0.002,66679.0,66678.0,3.41479172]
["bitfinex","BTCUSD",1721739757509,0.002,66679.0,66678.0,3.71224178]
["bitfinex","BTCUSD",1721739757884,0.002,66679.0,66678.0,2.64389278]
["bitfinex","BTCUSD",1721739758089,0.002,66679.0,66678.0,2.34394378]
["bitfinex","BTCUSD",1721739758288,0.002,66679.0,66678.0,1.49991922]
["bitfinex","BTCUSD",1721739758490,0.002,66679.0,66678.0,1.53589322]
["bitfinex","BTCUSD",1721739758844,0.002,66679.0,66678.0,1.54989322]
["bitfinex","BTCUSD",1721739759051,0.002,66679.0,66678.0,2.75484022]
["bitfinex","BTCUSD",1721739759206,0.002,66679.0,66678.0,2.37689122]
["bitfinex","BTCUSD",1721739759373,0.002,66679.0,66678.0,1.97694222]
["bitfinex","BTCUSD",1721739759571,0.002,66679.0,66678.0,1.99094222]
["bitfinex","BTCUSD",1721739759982,0.002,66679.0,66678.0,1.99994222]
["bitfinex","BTCUSD",1721739760183,0.002,66679.0,66678.0,2.36844222]
["bitfinex","BTCUSD",1721739760395,0.002,66679.0,66678.0,2.35253289]
["bitfinex","BTCUSD",1721739760653,0.002,66679.0,66678.0,2.28398189]
["bitfinex","BTCUSD",1721739760827,0.002,66679.0,66678.0,1.98403289]
["bitfinex","BTCUSD",1721739761232,0.002,66679.0,66678.0,2.28398189]
["bitfinex","BTCUSD",1721739761457,0.002,66679.0,66678.0,1.98403289]
["bitfinex","BTCUSD",1721739761664,0.002,66679.0,66678.0,2.28398189]
["bitfinex","BTCUSD",1721739761874,0.002,66679.0,66678.0,2.26998189]
["bitfinex","BTCUSD",1721739762280,0.002,66679.0,66678.0,2.28398189]
["bitfinex","BTCUSD",1721739762645,0.002,66679.0,66678.0,1.97003289]
["bitfinex","BTCUSD",1721739763063,0.002,66679.0,66678.0,2.28398189]
["bitfinex","BTCUSD",1721739763255,0.002,66679.0,66678.0,2.33398189]
["bitfinex","BTCUSD",1721739763459,0.002,66679.0,66678.0,2.28398151]
["bitfinex","BTCUSD",1721739763775,0.002,66679.0,66678.0,2.29798151]
["bitfinex","BTCUSD",1721739763984,0.002,66679.0,66678.0,2.34798151]
["bitfinex","BTCUSD",1721739764179,0.002,66679.0,66678.0,2.28398151]
["bitfinex","BTCUSD",1721739764768,0.002,66679.0,66678.0,2.29798151]
["bitfinex","BTCUSD",1721739764970,0.002,66679.0,66678.0,1.98403251]
["bitfinex","BTCUSD",1721739765183,0.002,66679.0,66678.0,1.55698351]
["bitfinex","BTCUSD",1721739765398,0.002,66679.0,66678.0,1.03850951]
["bitfinex","BTCUSD",1721739765616,0.002,66679.0,66678.0,1.16048351]
["bitfinex","BTCUSD",1721739766050,0.002,66679.0,66678.0,1.39300951]
["bitfinex","BTCUSD",1721739766169,0.002,66679.0,66678.0,1.84293251]
["bitfinex","BTCUSD",1721739766556,0.002,66679.0,66678.0,1.54298351]
["bitfinex","BTCUSD",1721739767162,0.002,66679.0,66678.0,1.61705751]
["bitfinex","BTCUSD",1721739767402,0.002,66679.0,66678.0,1.46708351]
["bitfinex","BTCUSD",1721739768391,0.002,66679.0,66678.0,1.61705751]
["bitfinex","BTCUSD",1721739768595,0.002,66679.0,66678.0,1.46708351]
["bitfinex","BTCUSD",1721739769030,0.151972,66679.0,66678.0,1.46708351]
["bitfinex","BTCUSD",1721739769198,0.81826,66679.0,66678.0,1.06108351]
["bitfinex","BTCUSD",1721739769563,0.81826,66679.0,66678.0,0.63250951]
["bitfinex","BTCUSD",1721739769769,0.81826,66679.0,66678.0,0.50794991]
["bitfinex","BTCUSD",1721739769921,0.81826,66679.0,66678.0,0.63252478]
["bitfinex","BTCUSD",1721739770307,0.81826,66679.0,66678.0,0.61852478]
["bitfinex","BTCUSD",1721739770827,0.81826,66679.0,66678.0,0.65552478]
["bitfinex","BTCUSD",1721739771414,0.81826,66679.0,66678.0,0.64152478]
["bitfinex","BTCUSD",1721739771782,1.493848,66679.0,66678.0,0.50794991]
["bitfinex","BTCUSD",1721739772191,1.793792,66679.0,66678.0,0.50794991]
["bitfinex","BTCUSD",1721739772818,1.793792,66679.0,66678.0,0.49394991]
["bitfinex","BTCUSD",1721739773360,1.793792,66679.0,66678.0,0.50794991]
["bitfinex","BTCUSD",1721739773704,1.793792,66679.0,66678.0,0.49394991]
["bitfinex","BTCUSD",1721739773969,1.793792,66679.0,66678.0,0.50794991]
["bitfinex","BTCUSD",1721739774158,1.793792,66679.0,66678.0,0.49394991]
["bitfinex","BTCUSD",1721739774574,1.793792,66679.0,66678.0,0.50794991]
["bitfinex","BTCUSD",1721739774774,1.793792,66679.0,66678.0,0.49394991]
["bitfinex","BTCUSD",1721739774974,1.793792,66679.0,66678.0,0.47994991]
["bitfinex","BTCUSD",1721739775392,1.793792,66679.0,66678.0,0.49394991]
["bitfinex","BTCUSD",1721739776063,1.793792,66679.0,66678.0,0.50794991]
["bitfinex","BTCUSD",1721739776269,1.793792,66679.0,66678.0,0.49394991]
["bitfinex","BTCUSD",1721739776480,1.84784929,66679.0,66678.0,0.47994991]
["bitfinex","BTCUSD",1721739776683,2.19779329,66679.0,66678.0,0.33293]
["bitfinex","BTCUSD",1721739776884,2.19779329,66679.0,66678.0,0.36093]
["bitfinex","BTCUSD",1721739776885,2.55609329,66679.0,66678.0,0.36093]
["bitfinex","BTCUSD",1721739777088,2.55609329,66679.0,66678.0,0.34693]
["bitfinex","BTCUSD",1721739777487,2.55609329,66679.0,66678.0,0.36093]
["bitfinex","BTCUSD",1721739777886,2.55609329,66679.0,66678.0,0.34693]
["bitfinex","BTCUSD",1721739778120,2.55609329,66679.0,66678.0,0.35693]
["bitfinex","BTCUSD",1721739778339,2.55609329,66679.0,66649.0,0.05081536]
["bitfinex","BTCUSD",1721739778340,1.050262,66650.0,66649.0,0.05081536]
["bitfinex","BTCUSD",1721739778500,1.132262,66650.0,66649.0,0.22775608]
["bitfinex","BTCUSD",1721739778699,1.132262,66650.0,66649.0,0.17785372]
["bitfinex","BTCUSD",1721739778908,1.132262,66650.0,66649.0,0.47793372]
["bitfinex","BTCUSD",1721739779109,1.432337,66650.0,66649.0,0.47793372]
["bitfinex","BTCUSD",1721739779283,1.132262,66650.0,66649.0,0.47793372]
["bitfinex","BTCUSD",1721739779711,1.132262,66650.0,66649.0,0.49193372]
["bitfinex","BTCUSD",1721739780419,1.132262,66650.0,66649.0,0.50593372]
["bitfinex","BTCUSD",1721739780812,1.132262,66650.0,66649.0,0.49193372]
["bitfinex","BTCUSD",1721739781024,1.132262,66650.0,66649.0,0.50593372]
["bitfinex","BTCUSD",1721739781460,1.132262,66650.0,66649.0,0.49193372]
["bitfinex","BTCUSD",1721739782520,0.750187,66650.0,66649.0,0.49193372]
["bitfinex","BTCUSD",1721739782998,0.751187,66650.0,66649.0,0.49193372]
["bitfinex","BTCUSD",1721739783205,0.751187,66650.0,66649.0,0.47893372]
["bitfinex","BTCUSD",1721739783407,0.451112,66650.0,66649.0,0.47893372]
["bitfinex","BTCUSD",1721739783587,0.451112,66650.0,66649.0,0.46301291]
["bitfinex","BTCUSD",1721739783588,0.752187,66650.0,66649.0,0.46301291]
["bitfinex","BTCUSD",1721739783735,0.751187,66650.0,66649.0,0.44801291]
["bitfinex","BTCUSD",1721739783936,0.752187,66650.0,66649.0,0.44901291]
["bitfinex","BTCUSD",1721739784140,0.753187,66650.0,66649.0,0.46301291]
["bitfinex","BTCUSD",1721739784587,0.751187,66650.0,66649.0,0.44801291]
["bitfinex","BTCUSD",1721739784796,0.752187,66650.0,66649.0,0.45501291]
["bitfinex","BTCUSD",1721739786163,0.002,66650.0,66649.0,0.62081291]
["bitfinex","BTCUSD",1721739786395,0.453112,66650.0,66649.0,0.63481291]
["bitfinex","BTCUSD",1721739786673,0.753187,66650.0,66649.0,0.55701291]
["bitfinex","BTCUSD",1721739786872,0.750187,66650.0,66649.0,0.53601291]
["bitfinex","BTCUSD",1721739787092,0.451112,66650.0,66649.0,0.55001291]
["bitfinex","BTCUSD",1721739787290,0.452112,66650.0,66649.0,0.55001291]
["bitfinex","BTCUSD",1721739787742,0.002,66650.0,66649.0,0.55001291]
["bitfinex","BTCUSD",1721739787953,0.150037,66650.0,66649.0,0.53601291]
["bitfinex","BTCUSD",1721739788162,0.451112,66650.0,66649.0,0.55001291]
["bitfinex","BTCUSD",1721739788362,0.151037,66650.0,66649.0,0.55001291]
["bitfinex","BTCUSD",1721739788544,0.451112,66650.0,66649.0,0.55001291]
["bitfinex","BTCUSD",1721739788893,0.152037,66650.0,66649.0,0.56401291]
["bitfinex","BTCUSD",1721739789301,0.452112,66650.0,66649.0,0.56401291]
["bitfinex","BTCUSD",1721739789724,0.752187,66650.0,66649.0,0.56401291]
["bitfinex","BTCUSD",1721739790435,0.451112,66650.0,66649.0,0.55001291]
["bitfinex","BTCUSD",1721739790824,0.452112,66650.0,66649.0,0.56401291]
["bitfinex","BTCUSD",1721739791355,0.451112,66650.0,66649.0,0.55001291]
["bitfinex","BTCUSD",1721739791687,0.451112,66650.0,66649.0,0.67464668]
["bitfinex","BTCUSD",1721739791855,0.451112,66650.0,66649.0,0.55001291]
["bitfinex","BTCUSD",1721739792212,0.451112,66650.0,66649.0,0.48501291]
["bitfinex","BTCUSD",1721739792412,0.751187,66650.0,66649.0,0.48501291]
["bitfinex","BTCUSD",1721739792612,0.752187,66650.0,66649.0,0.49901291]
["bitfinex","BTCUSD",1721739793559,0.752187,66650.0,66649.0,0.62364873]
["bitfinex","BTCUSD",1721739793759,1.052262,66650.0,66649.0,0.62364873]
["bitfinex","BTCUSD",1721739793876,0.752187,66650.0,66649.0,0.49901291]
["bitfinex","BTCUSD",1721739794318,0.83456142,66650.0,66649.0,0.47601291]
["bitfinex","BTCUSD",1721739794516,1.27603642,66650.0,66649.0,0.47601291]
["bitfinex","BTCUSD",1721739794793,1.57611142,66650.0,66649.0,0.47601291]
["bitfinex","BTCUSD",1721739795396,1.57511142,66650.0,66649.0,0.46201291]
["bitfinex","BTCUSD",1721739795849,1.57511142,66650.0,66649.0,0.47601291]
["bitfinex","BTCUSD",1721739795850,1.57611142,66650.0,66649.0,0.47601291]
["bitfinex","BTCUSD",1721739796072,1.57611142,66650.0,66649.0,0.328993]
["bitfinex","BTCUSD",1721739796073,2.29458642,66650.0,66649.0,0.328993]
["bitfinex","BTCUSD",1721739796228,2.29458642,66650.0,66643.0,0.000913]
["bitfinex","BTCUSD",1721739796229,1.801759,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1721739796428,2.24882365,66644.0,66643.0,0.000913]
["bitfinex","BTCUSD",1721739796654,1.543558,66639.0,66638.0,0.02992081]
["bitfinex","BTCUSD",1721739796856,2.162082,66639.0,66638.0,0.02992081]
["bitfinex","BTCUSD",1721739797058,2.112082,66639.0,66638.0,0.02992081]
["bitfinex","BTCUSD",1721739797258,2.51734465,66639.0,66638.0,0.02992081]
["bitfinex","BTCUSD",1721739797460,2.58457603,66639.0,66638.0,0.02992081]
["bitfinex","BTCUSD",1721739797871,2.58457603,66639.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721739797872,0.525847,66630.0,66629.0,0.02992081]
["bitfinex","BTCUSD",1721739798045,1.126177,66630.0,66629.0,0.17694072]
["bitfinex","BTCUSD",1721739798220,1.426342,66630.0,66629.0,0.17694072]
["bitfinex","BTCUSD",1721739799128,1.427342,66630.0,66629.0,0.17694072]
["bitfinex","BTCUSD",1721739799526,1.426342,66630.0,66629.0,0.17694072]
["bitfinex","BTCUSD",1721739799673,1.487242,66630.0,66629.0,0.17694072]
["bitfinex","BTCUSD",1721739800189,1.63420465,66630.0,66629.0,0.17694072]
["bitfinex","BTCUSD",1721739800813,1.63620465,66630.0,66629.0,0.17694072]
["bitfinex","BTCUSD",1721739801421,1.489242,66630.0,66629.0,0.17694072]
["bitfinex","BTCUSD",1721739801821,1.428342,66630.0,66629.0,0.17694072]
["bitfinex","BTCUSD",1721739802805,1.128177,66630.0,66629.0,0.17694072]
["bitfinex","BTCUSD",1721739803008,1.052577,66630.0,66629.0,0.17694072]
["bitfinex","BTCUSD",1721739803235,1.052577,66630.0,66629.0,0.14701991]
["bitfinex","BTCUSD",1721739803761,1.052617,66630.0,66629.0,0.14701991]
["bitfinex","BTCUSD",1721739807910,1.1654687,66630.0,66629.0,0.14701991]
["bitfinex","BTCUSD",1721739808333,1.052617,66630.0,66629.0,0.14701991]
["bitfinex","BTCUSD",1721739810889,1.492482,66630.0,66629.0,0.14701991]
["bitfinex","BTCUSD",1721739811096,1.492482,66630.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721739811097,0.827025,66620.0,66619.0,0.000924]
["bitfinex","BTCUSD",1721739811361,1.427445,66620.0,66619.0,0.17786472]
["bitfinex","BTCUSD",1721739811854,1.490645,66620.0,66619.0,0.17786472]
["bitfinex","BTCUSD",1721739812057,1.93781765,66620.0,66619.0,0.17786472]
["bitfinex","BTCUSD",1721739812275,1.63760765,66620.0,66619.0,0.17786472]
["bitfinex","BTCUSD",1721739812689,1.63760765,66620.0,66619.0,0.03084481]
["bitfinex","BTCUSD",1721739813275,1.93781765,66620.0,66619.0,0.03084481]
["bitfinex","BTCUSD",1721739813624,2.19611765,66620.0,66619.0,0.03084481]
["bitfinex","BTCUSD",1721739813838,2.19611765,66620.0,66600.0,0.05901949]
["bitfinex","BTCUSD",1721739813839,0.1427,66610.0,66603.0,0.02992081]
["bitfinex","BTCUSD",1721739814150,0.450423,66604.0,66603.0,0.02992081]
["bitfinex","BTCUSD",1721739814349,1.050987,66604.0,66603.0,0.02992081]
["bitfinex","BTCUSD",1721739814794,1.351272,66604.0,66603.0,0.17694072]
["bitfinex","BTCUSD",1721739814999,1.49823465,66604.0,66603.0,0.17694072]
["bitfinex","BTCUSD",1721739815217,1.050987,66604.0,66603.0,0.17694072]
["bitfinex","BTCUSD",1721739815425,1.05099,66604.0,66603.0,0.17694072]
["bitfinex","BTCUSD",1721739815643,1.05199,66604.0,66603.0,0.17794072]
["bitfinex","BTCUSD",1721739816784,1.05299,66604.0,66603.0,0.17794072]
["bitfinex","BTCUSD",1721739817192,1.158289,66604.0,66603.0,0.17794072]
["bitfinex","BTCUSD",1721739817396,1.157289,66604.0,66603.0,0.17794072]
["bitfinex","BTCUSD",1721739817600,1.156289,66604.0,66603.0,0.17694072]
["bitfinex","BTCUSD",1721739817824,1.157289,66604.0,66603.0,0.17694072]
["bitfinex","BTCUSD",1721739818058,1.158289,66604.0,66603.0,0.17794072]
["bitfinex","BTCUSD",1721739818223,1.158289,66604.0,66603.0,0.17694072]
["bitfinex","BTCUSD",1721739818224,1.157289,66604.0,66603.0,0.17694072]
["bitfinex","BTCUSD",1721739818636,1.158289,66604.0,66603.0,0.17794072]
["bitfinex","BTCUSD",1721739818807,1.157289,66604.0,66603.0,0.17694072]
["bitfinex","BTCUSD",1721739819021,1.156289,66604.0,66603.0,0.17694072]
["bitfinex","BTCUSD",1721739819224,1.157289,66604.0,66603.0,0.17794072]
["bitfinex","BTCUSD",1721739819421,1.158289,66604.0,66603.0,0.14801991]
["bitfinex","BTCUSD",1721739819625,1.157289,66604.0,66603.0,0.14701991]
["bitfinex","BTCUSD",1721739819833,1.156289,66604.0,66603.0,0.14701991]
["bitfinex","BTCUSD",1721739820037,1.05099,66604.0,66603.0,0.14701991]
["bitfinex","BTCUSD",1721739820221,1.05199,66604.0,66603.0,0.14701991]
["bitfinex","BTCUSD",1721739821697,1.05299,66604.0,66603.0,0.14801991]
["bitfinex","BTCUSD",1721739822310,1.05299,66604.0,66603.0,0.27175083]
["bitfinex","BTCUSD",1721739822311,1.05199,66604.0,66603.0,0.27175083]
["bitfinex","BTCUSD",1721739822518,1.05199,66604.0,66603.0,0.27275083]
["bitfinex","BTCUSD",1721739822718,1.0528095,66604.0,66603.0,0.14801991]
["bitfinex","BTCUSD",1721739823299,1.0528095,66604.0,66603.0,0.27275389]
["bitfinex","BTCUSD",1721739825382,1.0528095,66604.0,66603.0,0.27275168]
["bitfinex","BTCUSD",1721739825595,1.15809045,66604.0,66603.0,0.27275168]
["bitfinex","BTCUSD",1721739827260,1.15809045,66604.0,66603.0,0.14801991]
["bitfinex","BTCUSD",1721739827691,1.45837545,66604.0,66603.0,0.14801991]
["bitfinex","BTCUSD",1721739829005,1.59977545,66604.0,66603.0,0.14801991]
["bitfinex","BTCUSD",1721739830062,1.53837545,66604.0,66603.0,0.14801991]
["bitfinex","BTCUSD",1721739830413,1.4330945,66604.0,66603.0,0.14801991]
["bitfinex","BTCUSD",1721739830992,1.4330945,66604.0,66603.0,0.14894391]
["bitfinex","BTCUSD",1721739831193,1.4339345,66604.0,66603.0,0.14894391]
["bitfinex","BTCUSD",1721739834630,1.4339345,66604.0,66603.0,0.001924]
["bitfinex","BTCUSD",1721739834631,1.7842195,66604.0,66603.0,0.001924]
["bitfinex","BTCUSD",1721739834758,1.93118215,66604.0,66603.0,0.001924]
["bitfinex","BTCUSD",1721739834962,2.43616406,66604.0,66603.0,0.001924]
["bitfinex","BTCUSD",1721739835169,2.73644906,66604.0,66603.0,0.001924]
["bitfinex","BTCUSD",1721739835371,2.73444906,66604.0,66603.0,0.000924]
["bitfinex","BTCUSD",1721739835746,0.758763,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739835948,1.818381,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739836249,2.75872639,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739836453,2.54032639,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739836643,2.75872639,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739836871,2.90568904,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739837107,2.94794423,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739837392,2.89794423,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739837595,2.90852584,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739838333,2.69012584,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739838477,2.8953444,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739838684,2.85952584,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739838891,2.55921684,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739839298,1.85364519,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739839661,1.81239,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739839791,1.82149117,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739842202,2.12675382,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739842398,1.75789117,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739843073,1.80789117,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739843497,2.36450017,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739843651,2.36450017,66598.0,66597.0,0.001924]
["bitfinex","BTCUSD",1721739843652,2.42700017,66598.0,66597.0,0.001924]
["bitfinex","BTCUSD",1721739843872,2.42800017,66598.0,66597.0,0.001924]
["bitfinex","BTCUSD",1721739844228,2.57496282,66598.0,66597.0,0.001924]
["bitfinex","BTCUSD",1721739844841,2.56621801,66598.0,66597.0,0.001924]
["bitfinex","BTCUSD",1721739845341,2.52396282,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739845546,2.52296282,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739845697,2.52396282,66598.0,66597.0,0.001924]
["bitfinex","BTCUSD",1721739846101,2.52296282,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739846407,2.52396282,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739846604,2.57396282,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739846944,2.61521801,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739847084,2.61621801,66598.0,66597.0,0.001924]
["bitfinex","BTCUSD",1721739848463,2.87527182,66598.0,66597.0,0.001924]
["bitfinex","BTCUSD",1721739848603,2.91552701,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739848805,2.91552701,66598.0,66597.0,0.001924]
["bitfinex","BTCUSD",1721739849251,2.91552701,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739849445,2.91452701,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739849612,2.91552701,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739849967,2.91452701,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739850159,2.91552701,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739850742,2.91652701,66598.0,66597.0,0.000924]
["bitfinex","BTCUSD",1721739852294,2.91652701,66598.0,66583.0,0.009295]
["bitfinex","BTCUSD",1721739852295,0.300372,66584.0,66583.0,0.009295]
["bitfinex","BTCUSD",1721739852496,1.10103,66584.0,66583.0,0.009295]
["bitfinex","BTCUSD",1721739852696,1.49265719,66584.0,66583.0,0.01663316]
["bitfinex","BTCUSD",1721739852899,2.04340119,66584.0,66583.0,0.01663316]
["bitfinex","BTCUSD",1721739853200,2.002146,66584.0,66583.0,0.009295]
["bitfinex","BTCUSD",1721739853425,2.19910865,66584.0,66583.0,0.009295]
["bitfinex","BTCUSD",1721739853600,2.20010865,66584.0,66583.0,0.009295]
["bitfinex","BTCUSD",1721739853801,2.20010865,66584.0,66583.0,0.010295]
["bitfinex","BTCUSD",1721739853802,2.20110865,66584.0,66583.0,0.010295]
["bitfinex","BTCUSD",1721739854364,2.40940865,66584.0,66583.0,0.010295]
["bitfinex","BTCUSD",1721739854580,2.50940865,66584.0,66583.0,0.010295]
["bitfinex","BTCUSD",1721739854787,2.80978065,66584.0,66583.0,0.010295]
["bitfinex","BTCUSD",1721739854939,2.80878065,66584.0,66583.0,0.010295]
["bitfinex","BTCUSD",1721739855140,2.80878065,66584.0,66583.0,0.009295]
["bitfinex","BTCUSD",1721739855141,2.80778065,66584.0,66583.0,0.009295]
["bitfinex","BTCUSD",1721739855348,2.80778065,66584.0,66582.0,1e-06]
["bitfinex","BTCUSD",1721739855349,2.260744,66583.0,66582.0,1e-06]
["bitfinex","BTCUSD",1721739855547,0.758906,66577.0,66571.0,0.002]
["bitfinex","BTCUSD",1721739855703,2.120018,66577.0,66571.0,0.002]
["bitfinex","BTCUSD",1721739855907,2.720826,66577.0,66571.0,0.002]
["bitfinex","BTCUSD",1721739856132,2.86778865,66577.0,66571.0,0.002]
["bitfinex","BTCUSD",1721739857173,0.458531,66564.0,66563.0,0.05067478]
["bitfinex","BTCUSD",1721739857380,1.089255,66564.0,66563.0,0.05067478]
["bitfinex","BTCUSD",1721739857584,1.790179,66564.0,66563.0,0.000924]
["bitfinex","BTCUSD",1721739857976,1.452079,66564.0,66563.0,0.000924]
["bitfinex","BTCUSD",1721739858195,1.452079,66564.0,66563.0,0.29064391]
["bitfinex","BTCUSD",1721739858196,1.051617,66564.0,66563.0,0.29064391]
["bitfinex","BTCUSD",1721739858620,1.051617,66564.0,66563.0,0.29815657]
["bitfinex","BTCUSD",1721739858621,0.751155,66564.0,66563.0,0.29815657]
["bitfinex","BTCUSD",1721739859046,0.350409,66576.0,66563.0,0.29815657]
["bitfinex","BTCUSD",1721739859047,0.002794,66575.0,66567.0,0.066]
["bitfinex","BTCUSD",1721739859257,0.150211,66573.0,66572.0,0.066]
["bitfinex","BTCUSD",1721739859449,0.450633,66573.0,66572.0,0.24294072]
["bitfinex","BTCUSD",1721739859656,0.751055,66573.0,66572.0,0.25042349]
["bitfinex","BTCUSD",1721739859880,0.450633,66573.0,66572.0,0.37521523]
["bitfinex","BTCUSD",1721739860085,0.450633,66573.0,66572.0,0.45191523]
["bitfinex","BTCUSD",1721739860287,0.751055,66573.0,66572.0,0.45191523]
["bitfinex","BTCUSD",1721739860466,1.051477,66573.0,66572.0,0.45191523]
["bitfinex","BTCUSD",1721739860617,1.051477,66573.0,66572.0,0.32712349]
["bitfinex","BTCUSD",1721739861182,1.052477,66573.0,66572.0,0.32712349]
["bitfinex","BTCUSD",1721739861505,1.052477,66573.0,66572.0,0.31964072]
["bitfinex","BTCUSD",1721739861720,1.052477,66573.0,66572.0,0.32712349]
["bitfinex","BTCUSD",1721739862177,1.053477,66573.0,66572.0,0.33412349]
["bitfinex","BTCUSD",1721739862340,1.188765,66573.0,66572.0,0.33412349]
["bitfinex","BTCUSD",1721739862797,0.753055,66573.0,66572.0,0.33412349]
["bitfinex","BTCUSD",1721739863006,0.753055,66573.0,66572.0,0.45891998]
["bitfinex","BTCUSD",1721739864488,0.753055,66573.0,66572.0,0.42899917]
["bitfinex","BTCUSD",1721739865056,0.002,66573.0,66572.0,0.42899917]
["bitfinex","BTCUSD",1721739865510,0.00284,66573.0,66572.0,0.42898576]
["bitfinex","BTCUSD",1721739866063,0.00284,66573.0,66572.0,0.633572]
["bitfinex","BTCUSD",1721739866412,0.300356,66588.0,66578.0,0.0608]
["bitfinex","BTCUSD",1721739866599,0.002794,66602.0,66583.0,0.0608]
["bitfinex","BTCUSD",1721739866806,0.002794,66602.0,66580.0,0.36547255]
["bitfinex","BTCUSD",1721739866807,0.150173,66590.0,66589.0,0.0608]
["bitfinex","BTCUSD",1721739866999,0.00084,66604.0,66589.0,0.3625238]
["bitfinex","BTCUSD",1721739867166,0.150168,66592.0,66591.0,0.0608]
["bitfinex","BTCUSD",1721739867372,0.00084,66604.0,66591.0,0.33997383]
["bitfinex","BTCUSD",1721739867373,0.300327,66594.0,66591.0,0.33997383]
["bitfinex","BTCUSD",1721739867578,0.00084,66604.0,66593.0,0.1434]
["bitfinex","BTCUSD",1721739867789,0.300304,66600.0,66595.0,0.0658]
["bitfinex","BTCUSD",1721739868002,0.00084,66604.0,66597.0,0.0658]
["bitfinex","BTCUSD",1721739868003,0.150154,66598.0,66597.0,0.0658]
["bitfinex","BTCUSD",1721739868209,0.750772,66598.0,66597.0,0.3675238]
["bitfinex","BTCUSD",1721739868408,0.750772,66598.0,66597.0,0.25004547]
["bitfinex","BTCUSD",1721739868631,0.750772,66598.0,66597.0,0.37479376]
["bitfinex","BTCUSD",1721739868838,0.450463,66598.0,66597.0,0.37479376]
["bitfinex","BTCUSD",1721739869045,0.00084,66604.0,66597.0,0.38649376]
["bitfinex","BTCUSD",1721739869046,0.300287,66603.0,66597.0,0.38649376]
["bitfinex","BTCUSD",1721739869249,0.00084,66604.0,66602.0,0.14701991]
["bitfinex","BTCUSD",1721739869453,0.00084,66604.0,66601.0,0.1425]
["bitfinex","BTCUSD",1721739869454,0.451266,66604.0,66603.0,0.27175023]
["bitfinex","BTCUSD",1721739869660,0.451263,66604.0,66603.0,0.27904948]
["bitfinex","BTCUSD",1721739869857,0.751545,66604.0,66603.0,0.27904948]
["bitfinex","BTCUSD",1721739870060,0.150981,66604.0,66603.0,0.27904948]
["bitfinex","BTCUSD",1721739870698,0.451263,66604.0,66603.0,0.27904948]
["bitfinex","BTCUSD",1721739871121,0.150981,66604.0,66603.0,0.27904948]
["bitfinex","BTCUSD",1721739871346,0.00084,66604.0,66603.0,0.23421916]
["bitfinex","BTCUSD",1721739871549,0.00084,66604.0,66603.0,0.37294502]
["bitfinex","BTCUSD",1721739871550,0.150981,66604.0,66603.0,0.37294502]
["bitfinex","BTCUSD",1721739871713,0.14809645,66607.0,66603.0,0.39594502]
["bitfinex","BTCUSD",1721739871919,0.14809645,66607.0,66606.0,0.14701991]
["bitfinex","BTCUSD",1721739872115,0.300259,66610.0,66606.0,0.19994072]
["bitfinex","BTCUSD",1721739872317,0.150129,66609.0,66608.0,0.14701991]
["bitfinex","BTCUSD",1721739872728,0.150129,66609.0,66608.0,0.15431457]
["bitfinex","BTCUSD",1721739872930,0.450388,66609.0,66608.0,0.15431457]
["bitfinex","BTCUSD",1721739873330,0.750647,66609.0,66608.0,0.15431457]
["bitfinex","BTCUSD",1721739873532,0.750647,66609.0,66608.0,0.21481457]
["bitfinex","BTCUSD",1721739874464,0.750647,66609.0,66608.0,0.22881457]
["bitfinex","BTCUSD",1721739874663,0.751647,66609.0,66608.0,0.22881457]
["bitfinex","BTCUSD",1721739878036,0.752647,66609.0,66608.0,0.24181457]
["bitfinex","BTCUSD",1721739878847,0.752687,66609.0,66608.0,0.24181457]
["bitfinex","BTCUSD",1721739879476,0.452428,66609.0,66608.0,0.24181457]
["bitfinex","BTCUSD",1721739879875,0.752687,66609.0,66608.0,0.24181457]
["bitfinex","BTCUSD",1721739880406,0.752687,66609.0,66608.0,0.23451991]
["bitfinex","BTCUSD",1721739880827,0.00204,66609.0,66608.0,0.32344499]
["bitfinex","BTCUSD",1721739882109,0.00204,66609.0,66608.0,0.77384099]
["bitfinex","BTCUSD",1721739882365,0.00204,66609.0,66608.0,0.79684099]
["bitfinex","BTCUSD",1721739882830,0.00204,66609.0,66608.0,0.92154617]
["bitfinex","BTCUSD",1721739883043,0.00204,66609.0,66608.0,1.22181017]
["bitfinex","BTCUSD",1721739883841,0.00204,66609.0,66608.0,1.09710499]
["bitfinex","BTCUSD",1721739884042,0.00204,66609.0,66608.0,1.22179964]
["bitfinex","BTCUSD",1721739884612,0.00204,66609.0,66608.0,1.52206364]
["bitfinex","BTCUSD",1721739885127,0.00104,66609.0,66608.0,2.10906364]
["bitfinex","BTCUSD",1721739885328,0.00104,66609.0,66608.0,2.27306364]
["bitfinex","BTCUSD",1721739885698,0.00104,66609.0,66608.0,2.57332764]
["bitfinex","BTCUSD",1721739885902,4e-05,66630.0,66628.0,0.299386]
["bitfinex","BTCUSD",1721739886074,4e-05,66630.0,66629.0,0.14701991]
["bitfinex","BTCUSD",1721739886297,4e-05,66630.0,66629.0,0.67083865]
["bitfinex","BTCUSD",1721739886418,4e-05,66630.0,66629.0,0.99400765]
["bitfinex","BTCUSD",1721739886623,4e-05,66630.0,66629.0,1.41884024]
["bitfinex","BTCUSD",1721739886825,4e-05,66630.0,66629.0,1.11867124]
["bitfinex","BTCUSD",1721739887241,4e-05,66630.0,66629.0,1.20017124]
["bitfinex","BTCUSD",1721739887456,4e-05,66630.0,66629.0,1.21417124]
["bitfinex","BTCUSD",1721739887655,4e-05,66630.0,66629.0,1.51434024]
["bitfinex","BTCUSD",1721739887856,4e-05,66630.0,66629.0,1.80051024]
["bitfinex","BTCUSD",1721739888085,4e-05,66630.0,66629.0,1.56434124]
["bitfinex","BTCUSD",1721739888500,4e-05,66630.0,66629.0,1.86451024]
["bitfinex","BTCUSD",1721739888674,4e-05,66630.0,66629.0,1.87851024]
["bitfinex","BTCUSD",1721739888876,4e-05,66630.0,66629.0,1.52834124]
["bitfinex","BTCUSD",1721739889687,4e-05,66630.0,66629.0,1.84251024]
["bitfinex","BTCUSD",1721739889910,4e-05,66630.0,66629.0,1.71784665]
["bitfinex","BTCUSD",1721739890128,4e-05,66630.0,66629.0,1.84249635]
["bitfinex","BTCUSD",1721739890445,4e-05,66630.0,66629.0,1.54232735]
["bitfinex","BTCUSD",1721739890832,4e-05,66630.0,66629.0,1.84249635]
["bitfinex","BTCUSD",1721739892099,4e-05,66630.0,66629.0,1.54232735]
["bitfinex","BTCUSD",1721739892315,4e-05,66630.0,66629.0,1.59232735]
["bitfinex","BTCUSD",1721739892491,4e-05,66630.0,66629.0,1.94249635]
["bitfinex","BTCUSD",1721739892699,4e-05,66630.0,66629.0,2.29266535]
["bitfinex","BTCUSD",1721739892940,0.00846,66638.0,66637.0,1.844265]
["bitfinex","BTCUSD",1721739893199,0.00846,66638.0,66637.0,3.65337156]
["bitfinex","BTCUSD",1721739893429,0.00846,66638.0,66637.0,4.26380412]
["bitfinex","BTCUSD",1721739894095,0.00846,66638.0,66637.0,4.30683512]
["bitfinex","BTCUSD",1721739894299,0.002,66659.0,66639.0,1.349534]
["bitfinex","BTCUSD",1721739894517,0.002,66659.0,66639.0,2.46248635]
["bitfinex","BTCUSD",1721739894718,0.002,66659.0,66639.0,2.5075761]
["bitfinex","BTCUSD",1721739894922,0.002,66659.0,66658.0,0.299119]
["bitfinex","BTCUSD",1721739895159,0.002,66659.0,66658.0,1.6067475]
["bitfinex","BTCUSD",1721739895393,0.002,66659.0,66658.0,1.61667273]
["bitfinex","BTCUSD",1721739895593,0.002,66659.0,66658.0,1.91671173]
["bitfinex","BTCUSD",1721739896225,0.002,66659.0,66658.0,1.91670346]
["bitfinex","BTCUSD",1721739896662,0.002,66659.0,66658.0,1.61666446]
["bitfinex","BTCUSD",1721739896871,0.002,66659.0,66658.0,1.91670346]
["bitfinex","BTCUSD",1721739897287,0.002,66659.0,66658.0,1.97373446]
["bitfinex","BTCUSD",1721739897515,0.002,66659.0,66658.0,2.51915361]
["bitfinex","BTCUSD",1721739897712,0.002,66659.0,66658.0,3.46316838]
["bitfinex","BTCUSD",1721739897913,0.002,66659.0,66658.0,3.60008206]
["bitfinex","BTCUSD",1721739898116,0.002,66659.0,66658.0,1.94107901]
["bitfinex","BTCUSD",1721739898313,0.002,66659.0,66658.0,1.28060646]
["bitfinex","BTCUSD",1721739898715,0.002,66659.0,66658.0,1.73066446]
["bitfinex","BTCUSD",1721739898916,0.002,66659.0,66658.0,1.71666446]
["bitfinex","BTCUSD",1721739899169,0.002,66659.0,66658.0,2.01669999]
["bitfinex","BTCUSD",1721739899504,0.002,66659.0,66658.0,1.73066099]
["bitfinex","BTCUSD",1721739899702,0.002,66659.0,66658.0,1.74466151]
["bitfinex","BTCUSD",1721739899893,0.002,66659.0,66658.0,1.44462251]
["bitfinex","BTCUSD",1721739900102,0.002,66659.0,66658.0,1.21210351]
["bitfinex","BTCUSD",1721739900303,0.002,66659.0,66658.0,0.6761827]
["bitfinex","BTCUSD",1721739900528,0.152017,66659.0,66658.0,0.6761827]
["bitfinex","BTCUSD",1721739900735,0.452891,66659.0,66658.0,0.6095827]
["bitfinex","BTCUSD",1721739900947,0.815225,66659.0,66658.0,0.48498514]
["bitfinex","BTCUSD",1721739901077,0.815225,66659.0,66658.0,0.47505991]
["bitfinex","BTCUSD",1721739901078,1.197159,66659.0,66658.0,0.47505991]
["bitfinex","BTCUSD",1721739901706,0.152857,66659.0,66658.0,0.47505991]
["bitfinex","BTCUSD",1721739901977,0.752925,66659.0,66658.0,0.46105991]
["bitfinex","BTCUSD",1721739902176,1.052959,66659.0,66658.0,0.46105991]
["bitfinex","BTCUSD",1721739902689,1.052959,66659.0,66658.0,0.47505991]
["bitfinex","BTCUSD",1721739903299,1.128759,66659.0,66658.0,0.47505991]
["bitfinex","BTCUSD",1721739903467,1.128759,66659.0,66658.0,0.46105991]
["bitfinex","BTCUSD",1721739903825,0.752925,66659.0,66658.0,0.47505991]
["bitfinex","BTCUSD",1721739904026,0.00284,66659.0,66658.0,0.47505991]
["bitfinex","BTCUSD",1721739904257,0.152857,66659.0,66658.0,0.47505991]
["bitfinex","BTCUSD",1721739904457,0.00284,66659.0,66658.0,0.56065991]
["bitfinex","BTCUSD",1721739904858,0.00284,66659.0,66658.0,0.71067891]
["bitfinex","BTCUSD",1721739905095,0.00284,66659.0,66658.0,1.43537174]
["bitfinex","BTCUSD",1721739905432,0.00284,66659.0,66658.0,1.81443288]
["bitfinex","BTCUSD",1721739905623,0.00284,66659.0,66658.0,1.95833288]
["bitfinex","BTCUSD",1721739906049,0.00284,66659.0,66658.0,2.0011607]
["bitfinex","BTCUSD",1721739906298,0.00284,66659.0,66658.0,2.0371607]
["bitfinex","BTCUSD",1721739906478,0.00284,66659.0,66658.0,1.6731217]
["bitfinex","BTCUSD",1721739906680,0.00284,66659.0,66658.0,1.6871217]
["bitfinex","BTCUSD",1721739906886,0.00284,66659.0,66658.0,1.4010827]
["bitfinex","BTCUSD",1721739907397,0.00284,66659.0,66658.0,1.7011217]
["bitfinex","BTCUSD",1721739907686,0.00284,66659.0,66658.0,2.0511607]
["bitfinex","BTCUSD",1721739907921,0.00846,66665.0,66664.0,0.81033]
["bitfinex","BTCUSD",1721739908094,0.00846,66665.0,66664.0,1.43488669]
["bitfinex","BTCUSD",1721739908335,0.00846,66665.0,66664.0,2.4207451]
["bitfinex","BTCUSD",1721739908544,0.00846,66665.0,66664.0,2.77189592]
["bitfinex","BTCUSD",1721739908754,0.00846,66665.0,66664.0,2.37188392]
["bitfinex","BTCUSD",1721739908947,0.00846,66665.0,66664.0,1.92188392]
["bitfinex","BTCUSD",1721739909065,0.00846,66665.0,66664.0,2.42188392]
["bitfinex","BTCUSD",1721739909272,0.00846,66665.0,66664.0,2.47188392]
["bitfinex","BTCUSD",1721739909464,0.00846,66665.0,66664.0,2.78589592]
["bitfinex","BTCUSD",1721739909928,0.00846,66665.0,66664.0,2.43588392]
["bitfinex","BTCUSD",1721739910146,0.00846,66665.0,66664.0,2.38588392]
["bitfinex","BTCUSD",1721739910331,0.00846,66665.0,66664.0,1.7860251]
["bitfinex","BTCUSD",1721739910629,0.00846,66665.0,66664.0,1.87351452]
["bitfinex","BTCUSD",1721739910837,0.00846,66665.0,66664.0,2.17352652]
["bitfinex","BTCUSD",1721739911031,0.00846,66665.0,66664.0,2.15952652]
["bitfinex","BTCUSD",1721739911266,0.00846,66665.0,66664.0,1.96140763]
["bitfinex","BTCUSD",1721739911455,0.00846,66665.0,66664.0,2.36277738]
["bitfinex","BTCUSD",1721739911669,0.00846,66665.0,66664.0,2.28928796]
["bitfinex","BTCUSD",1721739912220,0.00846,66665.0,66664.0,2.33928796]
["bitfinex","BTCUSD",1721739912454,0.00846,66665.0,66664.0,2.28928796]
["bitfinex","BTCUSD",1721739912689,0.00846,66665.0,66664.0,2.29826353]
["bitfinex","BTCUSD",1721739912886,0.00846,66665.0,66664.0,1.81022604]
["bitfinex","BTCUSD",1721739913063,0.00846,66665.0,66664.0,1.87422604]
["bitfinex","BTCUSD",1721739913268,0.00846,66665.0,66664.0,2.18031723]
["bitfinex","BTCUSD",1721739913464,0.00846,66665.0,66664.0,2.16631723]
["bitfinex","BTCUSD",1721739913663,0.00846,66665.0,66664.0,2.13031723]
["bitfinex","BTCUSD",1721739914168,0.00846,66665.0,66664.0,2.14431723]
["bitfinex","BTCUSD",1721739914362,0.00846,66665.0,66664.0,1.82894748]
["bitfinex","BTCUSD",1721739914539,0.00846,66665.0,66664.0,2.11550538]
["bitfinex","BTCUSD",1721739914746,0.00846,66665.0,66664.0,1.80149338]
["bitfinex","BTCUSD",1721739914950,0.00846,66665.0,66664.0,1.03448781]
["bitfinex","BTCUSD",1721739915129,0.00846,66665.0,66664.0,0.59960695]
["bitfinex","BTCUSD",1721739915323,0.00846,66665.0,66664.0,0.77539079]
["bitfinex","BTCUSD",1721739915537,0.00846,66665.0,66664.0,0.59960695]
["bitfinex","BTCUSD",1721739916362,0.00846,66665.0,66664.0,0.76219811]
["bitfinex","BTCUSD",1721739916561,0.00846,66665.0,66664.0,0.78519811]
["bitfinex","BTCUSD",1721739916902,0.00846,66665.0,66664.0,0.93520411]
["bitfinex","BTCUSD",1721739917111,0.00846,66665.0,66664.0,1.52122811]
["bitfinex","BTCUSD",1721739917319,0.00846,66665.0,66664.0,1.58042578]
["bitfinex","BTCUSD",1721739917519,0.00846,66665.0,66664.0,1.59447082]
["bitfinex","BTCUSD",1721739918141,0.00846,66665.0,66664.0,1.58047082]
["bitfinex","BTCUSD",1721739918444,0.00846,66665.0,66664.0,1.56647082]
["bitfinex","BTCUSD",1721739918852,0.00846,66665.0,66664.0,1.58047082]
["bitfinex","BTCUSD",1721739919623,0.00846,66665.0,66664.0,0.99444682]
["bitfinex","BTCUSD",1721739919821,0.00846,66665.0,66664.0,1.54927315]
["bitfinex","BTCUSD",1721739920426,0.00846,66665.0,66664.0,1.53527315]
["bitfinex","BTCUSD",1721739920624,0.0085,66665.0,66664.0,1.52144902]
["bitfinex","BTCUSD",1721739920787,0.0085,66665.0,66664.0,1.53544902]
["bitfinex","BTCUSD",1721739921265,0.0085,66665.0,66664.0,1.88546102]
["bitfinex","BTCUSD",1721739921481,0.0085,66665.0,66664.0,2.18605869]
["bitfinex","BTCUSD",1721739921699,0.0085,66665.0,66664.0,2.21488651]
["bitfinex","BTCUSD",1721739921910,0.0085,66665.0,66664.0,2.17888651]
["bitfinex","BTCUSD",1721739922545,0.0085,66665.0,66664.0,2.16488651]
["bitfinex","BTCUSD",1721739922780,0.0085,66665.0,66664.0,1.09562502]
["bitfinex","BTCUSD",1721739923013,0.158503,66665.0,66664.0,0.77141902]
["bitfinex","BTCUSD",1721739923240,0.158503,66665.0,66664.0,0.78541902]
["bitfinex","BTCUSD",1721739923416,0.0085,66665.0,66664.0,0.77141902]
["bitfinex","BTCUSD",1721739923631,0.0085,66665.0,66664.0,0.77105859]
["bitfinex","BTCUSD",1721739923800,0.0085,66665.0,66664.0,0.78505859]
["bitfinex","BTCUSD",1721739923991,0.0085,66665.0,66664.0,0.79905859]
["bitfinex","BTCUSD",1721739924197,0.0085,66665.0,66664.0,0.78505859]
["bitfinex","BTCUSD",1721739924432,0.158503,66665.0,66664.0,0.79905859]
["bitfinex","BTCUSD",1721739924634,0.158503,66665.0,66664.0,0.78505859]
["bitfinex","BTCUSD",1721739925233,0.158503,66665.0,66664.0,0.79905859]
["bitfinex","BTCUSD",1721739925627,0.45851,66665.0,66664.0,0.79905859]
["bitfinex","BTCUSD",1721739925837,0.45851,66665.0,66664.0,0.78505859]
["bitfinex","BTCUSD",1721739926041,0.45851,66665.0,66664.0,0.77105859]
["bitfinex","BTCUSD",1721739926243,0.758517,66665.0,66664.0,0.76205859]
["bitfinex","BTCUSD",1721739926448,0.758517,66665.0,66664.0,0.58562589]
["bitfinex","BTCUSD",1721739926449,1.058524,66665.0,66664.0,0.58562589]
["bitfinex","BTCUSD",1721739926712,1.058524,66665.0,66664.0,0.46102991]
["bitfinex","BTCUSD",1721739926955,1.058524,66665.0,66664.0,0.58564834]
["bitfinex","BTCUSD",1721739927078,0.158503,66665.0,66664.0,0.58564834]
["bitfinex","BTCUSD",1721739927485,0.45851,66665.0,66664.0,0.57164834]
["bitfinex","BTCUSD",1721739927687,0.158503,66665.0,66664.0,0.57164834]
["bitfinex","BTCUSD",1721739927889,0.45851,66665.0,66664.0,0.58564834]
["bitfinex","BTCUSD",1721739928145,0.45851,66665.0,66664.0,0.59964834]
["bitfinex","BTCUSD",1721739928593,0.0085,66665.0,66664.0,0.59964834]
["bitfinex","BTCUSD",1721739929031,0.0085,66665.0,66664.0,0.62264834]
["bitfinex","BTCUSD",1721739929205,0.158503,66665.0,66664.0,0.60864834]
["bitfinex","BTCUSD",1721739929766,0.0085,66665.0,66664.0,0.48402991]
["bitfinex","BTCUSD",1721739929972,0.0085,66665.0,66664.0,0.60863566]
["bitfinex","BTCUSD",1721739930169,0.0085,66665.0,66664.0,0.62263566]
["bitfinex","BTCUSD",1721739931046,0.158503,66665.0,66664.0,0.62263566]
["bitfinex","BTCUSD",1721739931653,0.758517,66665.0,66664.0,0.59963566]
["bitfinex","BTCUSD",1721739931853,0.758517,66665.0,66664.0,0.58563566]
["bitfinex","BTCUSD",1721739932538,1.141524,66665.0,66664.0,0.58563566]
["bitfinex","BTCUSD",1721739932890,1.141524,66665.0,66664.0,0.58564308]
["bitfinex","BTCUSD",1721739933318,1.141524,66665.0,66664.0,0.59964308]
["bitfinex","BTCUSD",1721739933662,1.141524,66665.0,66664.0,0.60056708]
["bitfinex","BTCUSD",1721739935128,1.503631,66665.0,66664.0,0.60056708]
["bitfinex","BTCUSD",1721739935321,1.75059365,66665.0,66664.0,0.45354717]
["bitfinex","BTCUSD",1721739935498,1.75059365,66665.0,66664.0,0.328934]
["bitfinex","BTCUSD",1721739935499,2.05060065,66665.0,66664.0,0.328934]
["bitfinex","BTCUSD",1721739935859,1.75059365,66665.0,66664.0,0.328934]
["bitfinex","BTCUSD",1721739936064,1.75059365,66665.0,66664.0,0.314934]
["bitfinex","BTCUSD",1721739936065,1.70059365,66665.0,66664.0,0.314934]
["bitfinex","BTCUSD",1721739936263,1.65059365,66665.0,66664.0,0.314934]
["bitfinex","BTCUSD",1721739936460,1.503631,66665.0,66664.0,0.47595391]
["bitfinex","BTCUSD",1721739936866,1.203624,66665.0,66664.0,0.46195391]
["bitfinex","BTCUSD",1721739937246,1.203624,66665.0,66664.0,0.45395391]
["bitfinex","BTCUSD",1721739937664,1.203624,66665.0,66664.0,0.45095391]
["bitfinex","BTCUSD",1721739938002,1.203624,66665.0,66664.0,0.57557768]
["bitfinex","BTCUSD",1721739938610,1.203624,66665.0,66664.0,0.45595391]
["bitfinex","BTCUSD",1721739939018,1.203624,66665.0,66664.0,0.58057666]
["bitfinex","BTCUSD",1721739939236,1.203624,66665.0,66664.0,0.45595391]
["bitfinex","BTCUSD",1721739939441,1.203624,66665.0,66664.0,0.45295391]
["bitfinex","BTCUSD",1721739939843,1.203624,66665.0,66664.0,0.44795391]
["bitfinex","BTCUSD",1721739940056,1.3248324,66665.0,66664.0,0.44795391]
["bitfinex","BTCUSD",1721739940232,1.203624,66665.0,66664.0,0.46795391]
["bitfinex","BTCUSD",1721739940445,1.203624,66665.0,66664.0,0.59257465]
["bitfinex","BTCUSD",1721739940446,0.0085,66665.0,66664.0,0.59257465]
["bitfinex","BTCUSD",1721739940646,0.0085,66665.0,66664.0,0.58657465]
["bitfinex","BTCUSD",1721739940901,0.0085,66665.0,66664.0,0.59257465]
["bitfinex","BTCUSD",1721739941025,0.0085,66665.0,66664.0,0.57857465]
["bitfinex","BTCUSD",1721739941232,0.0085,66665.0,66664.0,0.57257465]
["bitfinex","BTCUSD",1721739941633,0.45851,66665.0,66664.0,0.57857465]
["bitfinex","BTCUSD",1721739941861,0.758517,66665.0,66664.0,0.44795391]
["bitfinex","BTCUSD",1721739942062,0.758517,66665.0,66664.0,0.57256326]
["bitfinex","BTCUSD",1721739942344,0.45851,66665.0,66664.0,0.57256326]
["bitfinex","BTCUSD",1721739942537,0.758517,66665.0,66664.0,0.57256326]
["bitfinex","BTCUSD",1721739943534,0.758517,66665.0,66664.0,0.58156326]
["bitfinex","BTCUSD",1721739943737,1.058524,66665.0,66664.0,0.58156326]
["bitfinex","BTCUSD",1721739944853,1.058524,66665.0,66664.0,0.45695391]
["bitfinex","BTCUSD",1721739945061,1.058524,66665.0,66664.0,0.5815696]
["bitfinex","BTCUSD",1721739945292,1.058524,66665.0,66664.0,0.5865696]
["bitfinex","BTCUSD",1721739945916,1.058524,66665.0,66664.0,0.5815696]
["bitfinex","BTCUSD",1721739946277,1.058524,66665.0,66664.0,0.5955696]
["bitfinex","BTCUSD",1721739947449,1.6340283,66665.0,66664.0,0.323934]
["bitfinex","BTCUSD",1721739947991,1.9840353,66665.0,66664.0,0.323934]
["bitfinex","BTCUSD",1721739948195,2.0340353,66665.0,66664.0,0.323934]
["bitfinex","BTCUSD",1721739948411,2.10109772,66665.0,66664.0,0.314934]
["bitfinex","BTCUSD",1721739948735,2.10109772,66665.0,66664.0,0.315934]
["bitfinex","BTCUSD",1721739948736,2.05309772,66665.0,66664.0,0.315934]
["bitfinex","BTCUSD",1721739949205,1.70309072,66665.0,66664.0,0.315934]
["bitfinex","BTCUSD",1721739950167,1.70109072,66665.0,66664.0,0.314934]
["bitfinex","BTCUSD",1721739950615,1.70409072,66665.0,66664.0,0.301934]
["bitfinex","BTCUSD",1721739950797,1.70109072,66665.0,66664.0,0.44795391]
["bitfinex","BTCUSD",1721739950999,1.70107545,66665.0,66664.0,0.45295391]
["bitfinex","BTCUSD",1721739951222,1.70407545,66665.0,66664.0,0.45295391]
["bitfinex","BTCUSD",1721739951426,1.6340283,66665.0,66664.0,0.45295391]
["bitfinex","BTCUSD",1721739951651,1.6340283,66665.0,66664.0,0.305934]
["bitfinex","BTCUSD",1721739951874,1.6350283,66665.0,66664.0,0.300934]
["bitfinex","BTCUSD",1721739952296,1.6350283,66665.0,66664.0,0.310934]
["bitfinex","BTCUSD",1721739952498,1.6850283,66665.0,66664.0,0.310934]
["bitfinex","BTCUSD",1721739953365,1.72971159,66665.0,66664.0,0.310934]
["bitfinex","BTCUSD",1721739953897,1.72871159,66665.0,66664.0,0.310934]
["bitfinex","BTCUSD",1721739954257,1.73071055,66665.0,66664.0,0.310934]
["bitfinex","BTCUSD",1721739954435,1.72871055,66665.0,66664.0,0.310934]
["bitfinex","BTCUSD",1721739954583,2.02871755,66665.0,66664.0,0.310934]
["bitfinex","BTCUSD",1721739954993,2.07871755,66665.0,66664.0,0.310934]
["bitfinex","BTCUSD",1721739955194,1.9840353,66665.0,66664.0,0.310934]
["bitfinex","BTCUSD",1721739955395,2.05405827,66665.0,66664.0,0.310934]
["bitfinex","BTCUSD",1721739955614,1.9870353,66665.0,66664.0,0.310934]
["bitfinex","BTCUSD",1721739955935,2.0340353,66665.0,66664.0,0.308934]
["bitfinex","BTCUSD",1721739956139,1.9840353,66665.0,66664.0,0.308934]
["bitfinex","BTCUSD",1721739956335,1.9840353,66665.0,66664.0,0.300934]
["bitfinex","BTCUSD",1721739956700,1.9840353,66665.0,66664.0,0.304934]
["bitfinex","BTCUSD",1721739957312,2.5453423,66665.0,66664.0,0.304934]
["bitfinex","BTCUSD",1721739957542,2.6540255,66665.0,66664.0,0.304934]
["bitfinex","BTCUSD",1721739957751,2.5423423,66665.0,66664.0,0.304934]
["bitfinex","BTCUSD",1721739957947,2.5453423,66665.0,66664.0,0.304934]
["bitfinex","BTCUSD",1721739958529,2.5423423,66665.0,66664.0,0.300934]
["bitfinex","BTCUSD",1721739958915,2.5453423,66665.0,66664.0,0.301934]
["bitfinex","BTCUSD",1721739959352,2.5453423,66665.0,66645.0,0.04918608]
["bitfinex","BTCUSD",1721739959503,2.5453423,66665.0,66645.0,0.2261268]
["bitfinex","BTCUSD",1721739959504,1.630918,66646.0,66645.0,0.2261268]
["bitfinex","BTCUSD",1721739959904,1.630918,66646.0,66645.0,0.17694072]
["bitfinex","BTCUSD",1721739960839,1.631918,66646.0,66645.0,0.17694072]
["bitfinex","BTCUSD",1721739961050,1.631918,66646.0,66645.0,0.02992081]
["bitfinex","BTCUSD",1721739961253,1.77788065,66646.0,66645.0,0.02992081]
["bitfinex","BTCUSD",1721739961459,1.77788065,66646.0,66645.0,0.03192081]
["bitfinex","BTCUSD",1721739961883,1.77788065,66646.0,66645.0,0.03092081]
["bitfinex","BTCUSD",1721739961884,2.46587365,66646.0,66645.0,0.03092081]
["bitfinex","BTCUSD",1721739962089,2.97863126,66646.0,66645.0,0.001]
["bitfinex","BTCUSD",1721739962226,2.97845072,66646.0,66645.0,0.001]
["bitfinex","BTCUSD",1721739962455,2.97845072,66646.0,66622.0,0.53235736]
["bitfinex","BTCUSD",1721739962456,0.150098,66623.0,66622.0,0.53235736]
["bitfinex","BTCUSD",1721739962663,0.75049,66623.0,66622.0,0.80406735]
["bitfinex","BTCUSD",1721739962865,0.75049,66623.0,66622.0,0.350827]
["bitfinex","BTCUSD",1721739962866,1.350882,66623.0,66622.0,0.350827]
["bitfinex","BTCUSD",1721739963125,1.050686,66623.0,66622.0,0.14701991]
["bitfinex","BTCUSD",1721739963536,1.1690646,66623.0,66622.0,0.14701991]
["bitfinex","BTCUSD",1721739963744,1.1690646,66623.0,66622.0,0.014]
["bitfinex","BTCUSD",1721739963745,1.1700646,66623.0,66622.0,0.014]
["bitfinex","BTCUSD",1721739964193,1.051686,66623.0,66622.0,0.014]
["bitfinex","BTCUSD",1721739964560,1.351882,66623.0,66622.0,0.014]
["bitfinex","BTCUSD",1721739964765,1.052686,66623.0,66622.0,0.02]
["bitfinex","BTCUSD",1721739964968,1.352882,66623.0,66622.0,0.014]
["bitfinex","BTCUSD",1721739965172,1.050798,66616.0,66615.0,0.02992081]
["bitfinex","BTCUSD",1721739965374,1.050798,66616.0,66615.0,0.17694072]
["bitfinex","BTCUSD",1721739965643,1.050798,66616.0,66615.0,0.14701991]
["bitfinex","BTCUSD",1721739966627,1.050798,66616.0,66615.0,0.16101991]
["bitfinex","BTCUSD",1721739966985,1.1858985,66616.0,66615.0,0.17694072]
["bitfinex","BTCUSD",1721739967638,1.1868985,66616.0,66615.0,0.18394072]
["bitfinex","BTCUSD",1721739968110,1.051798,66616.0,66615.0,0.18394072]
["bitfinex","BTCUSD",1721739968781,1.051798,66616.0,66615.0,0.19794072]
["bitfinex","BTCUSD",1721739970120,0.75157,66616.0,66615.0,0.19794072]
["bitfinex","BTCUSD",1721739970445,0.75157,66616.0,66615.0,0.16801991]
["bitfinex","BTCUSD",1721739971072,0.151114,66616.0,66615.0,0.22811991]
["bitfinex","BTCUSD",1721739971280,0.001,66616.0,66615.0,0.22811991]
["bitfinex","BTCUSD",1721739974523,1.051798,66616.0,66615.0,0.16801991]
["bitfinex","BTCUSD",1721739977211,1.352026,66616.0,66615.0,0.16801991]
["bitfinex","BTCUSD",1721739978813,1.352026,66616.0,66615.0,0.021]
["bitfinex","BTCUSD",1721739979013,1.6197286,66616.0,66615.0,0.021]
["bitfinex","BTCUSD",1721739979173,1.6808286,66616.0,66615.0,0.021]
["bitfinex","BTCUSD",1721739979589,1.71502154,66616.0,66615.0,0.021]
["bitfinex","BTCUSD",1721739979789,1.71502154,66616.0,66615.0,0.007]
["bitfinex","BTCUSD",1721739979967,2.22354954,66616.0,66615.0,0.007]
["bitfinex","BTCUSD",1721739980171,2.70634109,66616.0,66615.0,0.00693114]
["bitfinex","BTCUSD",1721739980782,1.959702,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721739980970,2.50256465,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721739981423,2.86391965,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721739981794,2.89778045,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721739981984,3.04480036,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721739982156,3.07736391,66610.0,66609.0,0.000924]
["bitfinex","BTCUSD",1721739982553,2.944344,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721739983253,2.91178045,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721739983455,2.87791965,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721739983893,2.87091965,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721739984435,2.87891965,66610.0,66609.0,0.002924]
["bitfinex","BTCUSD",1721739985135,2.87091965,66610.0,66609.0,0.001924]
["bitfinex","BTCUSD",1721739985271,1.936499,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721739985611,2.418899,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721739985818,2.4527598,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721739985973,2.4027598,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721739986173,2.4527598,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721739986375,2.56586165,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721739986575,2.60572245,66598.0,66597.0,0.010295]
["bitfinex","BTCUSD",1721739987184,2.59972245,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721739987372,2.54972245,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721739987571,2.60972245,66598.0,66597.0,0.010295]
["bitfinex","BTCUSD",1721739987767,2.60972245,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721739987969,2.55972245,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721739988422,2.52586165,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721739988829,2.53486165,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721739989243,2.58486165,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721739989690,2.59286165,66598.0,66597.0,0.010295]
["bitfinex","BTCUSD",1721739990406,2.60196758,66598.0,66597.0,0.010295]
["bitfinex","BTCUSD",1721739992470,2.55196758,66598.0,66597.0,0.010295]
["bitfinex","BTCUSD",1721739993257,2.60196758,66598.0,66597.0,0.010295]
["bitfinex","BTCUSD",1721739993675,2.90227658,66598.0,66597.0,0.010295]
["bitfinex","BTCUSD",1721739995402,2.93613738,66598.0,66597.0,0.010295]
["bitfinex","BTCUSD",1721739997511,1.351714,66582.0,66581.0,0.11549423]
["bitfinex","BTCUSD",1721739997706,1.351714,66582.0,66581.0,0.10315255]
["bitfinex","BTCUSD",1721739997903,1.351714,66582.0,66581.0,0.05365832]
["bitfinex","BTCUSD",1721739998897,1.702095,66582.0,66581.0,0.05365832]
["bitfinex","BTCUSD",1721739999072,1.351755,66580.0,66579.0,0.02992081]
["bitfinex","BTCUSD",1721739999225,1.49713082,66580.0,66579.0,0.02992081]
["bitfinex","BTCUSD",1721739999571,1.351755,66580.0,66579.0,0.02992081]
["bitfinex","BTCUSD",1721740000801,1.351755,66580.0,66579.0,0.09652081]
["bitfinex","BTCUSD",1721740001328,1.352755,66580.0,66579.0,0.10252081]
["bitfinex","BTCUSD",1721740001684,1.352755,66580.0,66579.0,0.03592081]
["bitfinex","BTCUSD",1721740001888,1.353755,66580.0,66579.0,0.04492081]
["bitfinex","BTCUSD",1721740002086,1.50071765,66580.0,66579.0,0.04492081]
["bitfinex","BTCUSD",1721740003099,1.49971765,66580.0,66579.0,0.03592081]
["bitfinex","BTCUSD",1721740003504,1.50271765,66580.0,66579.0,0.03592081]
["bitfinex","BTCUSD",1721740003910,1.50271765,66580.0,66579.0,0.02992081]
["bitfinex","BTCUSD",1721740003911,2.18710765,66580.0,66579.0,0.02992081]
["bitfinex","BTCUSD",1721740004108,1.351876,66574.0,66572.0,0.02992081]
["bitfinex","BTCUSD",1721740004564,1.401876,66574.0,66572.0,0.02992081]
["bitfinex","BTCUSD",1721740004732,1.910593,66574.0,66572.0,0.02992081]
["bitfinex","BTCUSD",1721740005401,2.011593,66574.0,66573.0,0.013295]
["bitfinex","BTCUSD",1721740005606,2.26975565,66574.0,66573.0,0.013295]
["bitfinex","BTCUSD",1721740005812,2.26875565,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740006124,2.34745565,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740006554,2.64787265,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740006694,2.6841337,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740007295,2.6851337,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740007497,2.6841337,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740007735,2.6861337,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740007941,2.80889256,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740008098,2.83315361,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740008302,2.83115361,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740008506,2.84415361,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740008937,2.74489256,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740009140,2.13955405,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740009342,2.103293,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740009794,2.117293,66574.0,66573.0,0.010295]
["bitfinex","BTCUSD",1721740010411,2.103293,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740010610,2.25025565,66574.0,66573.0,0.009295]
["bitfinex","BTCUSD",1721740010809,2.26425565,66574.0,66573.0,0.010295]
["bitfinex","BTCUSD",1721740011600,2.31425565,66574.0,66573.0,0.010295]
["bitfinex","BTCUSD",1721740012185,2.26425565,66574.0,66573.0,0.010295]
["bitfinex","BTCUSD",1721740013491,2.18555565,66574.0,66573.0,0.010295]
["bitfinex","BTCUSD",1721740015314,1.638176,66574.0,66573.0,0.073795]
["bitfinex","BTCUSD",1721740015720,1.479876,66574.0,66573.0,0.073795]
["bitfinex","BTCUSD",1721740015950,1.079459,66574.0,66573.0,0.073795]
["bitfinex","BTCUSD",1721740017309,1.079459,66574.0,66573.0,0.072795]
["bitfinex","BTCUSD",1721740017310,1.165459,66574.0,66573.0,0.072795]
["bitfinex","BTCUSD",1721740017685,1.165459,66574.0,66573.0,0.420315]
["bitfinex","BTCUSD",1721740017686,0.450625,66574.0,66573.0,0.420315]
["bitfinex","BTCUSD",1721740017863,0.450625,66574.0,66573.0,0.422315]
["bitfinex","BTCUSD",1721740017864,0.778042,66574.0,66573.0,0.422315]
["bitfinex","BTCUSD",1721740018275,0.751042,66574.0,66573.0,0.420315]
["bitfinex","BTCUSD",1721740018725,1.051459,66574.0,66573.0,0.425315]
["bitfinex","BTCUSD",1721740018854,0.751042,66574.0,66573.0,0.425315]
["bitfinex","BTCUSD",1721740019459,0.751042,66574.0,66573.0,0.42530358]
["bitfinex","BTCUSD",1721740020195,0.450625,66574.0,66573.0,0.42530358]
["bitfinex","BTCUSD",1721740020397,0.751042,66574.0,66573.0,0.42530358]
["bitfinex","BTCUSD",1721740020879,0.450625,66574.0,66573.0,0.42530358]
["bitfinex","BTCUSD",1721740021235,0.751042,66574.0,66573.0,0.42530358]
["bitfinex","BTCUSD",1721740021441,0.450625,66574.0,66573.0,0.42530358]
["bitfinex","BTCUSD",1721740021985,0.751042,66574.0,66573.0,0.42530358]
["bitfinex","BTCUSD",1721740022322,0.83949196,66574.0,66573.0,0.42530358]
["bitfinex","BTCUSD",1721740022523,0.83949196,66574.0,66573.0,0.42530356]
["bitfinex","BTCUSD",1721740022729,0.751042,66574.0,66573.0,0.42530356]
["bitfinex","BTCUSD",1721740023210,0.751042,66574.0,66573.0,0.42530357]
["bitfinex","BTCUSD",1721740023368,0.150208,66574.0,66573.0,0.42530357]
["bitfinex","BTCUSD",1721740023584,0.450625,66574.0,66573.0,0.42530357]
["bitfinex","BTCUSD",1721740024391,0.00929172,66583.0,66573.0,0.42530357]
["bitfinex","BTCUSD",1721740024392,0.1502,66578.0,66574.0,0.0613]
["bitfinex","BTCUSD",1721740024601,0.150204,66576.0,66575.0,0.33310857]
["bitfinex","BTCUSD",1721740024796,0.450612,66576.0,66575.0,0.33310857]
["bitfinex","BTCUSD",1721740025563,0.450612,66576.0,66575.0,0.20831991]
["bitfinex","BTCUSD",1721740025939,0.450612,66576.0,66575.0,0.33310085]
["bitfinex","BTCUSD",1721740026797,0.300389,66581.0,66575.0,0.33310085]
["bitfinex","BTCUSD",1721740026798,0.300398,66579.0,66575.0,0.33310085]
["bitfinex","BTCUSD",1721740026947,0.450607,66577.0,66576.0,0.12478094]
["bitfinex","BTCUSD",1721740027153,0.450607,66577.0,66576.0,0.33640085]
["bitfinex","BTCUSD",1721740028052,0.751011,66577.0,66576.0,0.33640085]
["bitfinex","BTCUSD",1721740028253,1.051415,66577.0,66576.0,0.33640085]
["bitfinex","BTCUSD",1721740028452,1.16058833,66577.0,66576.0,0.34740085]
["bitfinex","BTCUSD",1721740028707,2.16289633,66577.0,66576.0,0.011]
["bitfinex","BTCUSD",1721740028837,2.31389633,66577.0,66576.0,0.02]
["bitfinex","BTCUSD",1721740029064,2.31389633,66577.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740029065,0.408513,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740029243,1.78370642,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740029906,1.660217,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740030139,1.710217,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740030345,1.660217,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740030549,2.15760565,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740031695,2.17160565,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740032316,2.18560565,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740032585,2.23027339,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740032970,1.87984739,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740033311,1.92984739,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740033513,2.18560565,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740034373,2.23026427,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740034571,2.25260726,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740034816,2.18560565,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740035625,2.25258715,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721740036148,2.261303,66564.0,66562.0,0.009295]
["bitfinex","BTCUSD",1721740036271,2.261303,66564.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740036272,0.759033,66558.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740036473,1.360043,66556.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740036673,1.95683146,66556.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740036873,2.25516458,66556.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740037217,2.30516458,66556.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740037419,2.34435661,66556.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740037970,1.961116,66553.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740038177,2.59053442,66553.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740038378,2.89104642,66553.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740038834,2.77631846,66553.0,66552.0,0.003]
["bitfinex","BTCUSD",1721740038997,2.39108181,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740039202,2.72720487,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740039403,2.63804446,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740040286,2.72720487,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740040501,2.75270289,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740040692,2.68587958,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721740041052,2.68587958,66552.0,66542.0,0.009306]
["bitfinex","BTCUSD",1721740041053,0.458578,66543.0,66542.0,0.009306]
["bitfinex","BTCUSD",1721740041233,1.42741981,66543.0,66542.0,0.009306]
["bitfinex","BTCUSD",1721740041467,2.32909081,66543.0,66542.0,0.009306]
["bitfinex","BTCUSD",1721740041710,2.62964781,66543.0,66542.0,0.009306]
["bitfinex","BTCUSD",1721740042240,2.67748293,66543.0,66542.0,0.009306]
["bitfinex","BTCUSD",1721740042444,2.82444558,66543.0,66542.0,0.009306]
["bitfinex","BTCUSD",1721740042580,2.88984558,66543.0,66542.0,0.009306]
["bitfinex","BTCUSD",1721740042764,2.96664558,66543.0,66542.0,0.009306]
["bitfinex","BTCUSD",1721740043041,2.97964558,66543.0,66542.0,0.009306]
["bitfinex","BTCUSD",1721740043777,2.97964558,66543.0,66540.0,0.009306]
["bitfinex","BTCUSD",1721740043778,2.261979,66541.0,66540.0,0.009306]
["bitfinex","BTCUSD",1721740043979,2.55826946,66541.0,66540.0,0.009306]
["bitfinex","BTCUSD",1721740044189,1.360344,66537.0,66536.0,0.009295]
["bitfinex","BTCUSD",1721740044408,1.661009,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740044617,2.15573658,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740044842,2.55633858,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740045234,2.55850346,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740045637,2.57250346,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740046038,2.55850346,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740046483,2.57250346,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740046924,2.58650346,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740047151,2.66840346,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740047275,2.61907565,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740047474,2.66840346,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740047682,2.65440346,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740048081,2.66840346,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740048298,2.70223858,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740048826,2.71623858,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740049042,2.70223858,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740049243,2.71623858,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740049401,2.65291077,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740049601,2.63891077,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740049799,2.65291077,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740050206,2.63891077,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740050741,2.64819859,66533.0,66532.0,0.009306]
["bitfinex","BTCUSD",1721740050939,2.262245,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740051165,2.50920765,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740051737,2.50625151,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740051973,2.312245,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740052178,2.362245,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740052388,2.376245,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740052591,2.438345,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740052792,2.66200765,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740053001,2.67600765,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740053649,2.66182688,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740054071,2.80884679,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740054300,2.84256284,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740054728,2.85656284,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740055040,2.87056284,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740055651,2.85656284,66532.0,66531.0,0.00149876]
["bitfinex","BTCUSD",1721740055852,1.353118,66513.0,66512.0,0.02992081]
["bitfinex","BTCUSD",1721740056055,1.50008065,66513.0,66512.0,0.02992081]
["bitfinex","BTCUSD",1721740057360,1.80077365,66513.0,66512.0,0.02992081]
["bitfinex","BTCUSD",1721740057570,1.052439,66512.0,66511.0,0.0675]
["bitfinex","BTCUSD",1721740058004,1.353136,66512.0,66511.0,0.0675]
["bitfinex","BTCUSD",1721740058310,1.50009865,66512.0,66511.0,0.0675]
["bitfinex","BTCUSD",1721740058512,1.60009865,66512.0,66511.0,0.0675]
["bitfinex","BTCUSD",1721740058712,1.90079565,66512.0,66511.0,0.0675]
["bitfinex","BTCUSD",1721740059145,1.90579565,66512.0,66511.0,0.0675]
["bitfinex","BTCUSD",1721740059367,0.05,66507.0,66506.0,0.070806]
["bitfinex","BTCUSD",1721740059589,2.08423884,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721740059788,1.92839334,66507.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721740059904,1.92839334,66507.0,66506.0,0.071106]
["bitfinex","BTCUSD",1721740059905,1.55169334,66507.0,66506.0,0.071106]
["bitfinex","BTCUSD",1721740060107,1.55169334,66507.0,66506.0,0.151206]
["bitfinex","BTCUSD",1721740060108,1.15252,66507.0,66506.0,0.151206]
["bitfinex","BTCUSD",1721740061284,1.15252,66507.0,66506.0,0.29840668]
["bitfinex","BTCUSD",1721740061486,1.2687037,66507.0,66506.0,0.29822591]
["bitfinex","BTCUSD",1721740061701,1.2687037,66507.0,66506.0,0.30584177]
["bitfinex","BTCUSD",1721740062098,1.2807037,66507.0,66506.0,0.30584177]
["bitfinex","BTCUSD",1721740062623,1.2687037,66507.0,66506.0,0.29822591]
["bitfinex","BTCUSD",1721740063033,0.7638,66507.0,66506.0,0.30602254]
["bitfinex","BTCUSD",1721740063238,0.012,66507.0,66506.0,0.30602254]
["bitfinex","BTCUSD",1721740063442,0.16436,66507.0,66506.0,0.45393424]
["bitfinex","BTCUSD",1721740063646,0.15236,66507.0,66506.0,0.45393424]
["bitfinex","BTCUSD",1721740063855,0.15436,66507.0,66506.0,0.45393424]
["bitfinex","BTCUSD",1721740064461,0.004,66507.0,66506.0,0.45393424]
["bitfinex","BTCUSD",1721740064663,0.002,66507.0,66506.0,0.45393424]
["bitfinex","BTCUSD",1721740065495,0.150355,66509.0,66507.0,0.1427]
["bitfinex","BTCUSD",1721740065677,0.150355,66509.0,66508.0,0.41481238]
["bitfinex","BTCUSD",1721740065678,0.451066,66509.0,66508.0,0.41481238]
["bitfinex","BTCUSD",1721740065872,0.451066,66509.0,66508.0,0.42242302]
["bitfinex","BTCUSD",1721740066100,0.150355,66509.0,66508.0,0.42242302]
["bitfinex","BTCUSD",1721740066300,0.451041,66513.0,66512.0,0.06568077]
["bitfinex","BTCUSD",1721740066513,0.451041,66513.0,66512.0,0.41801238]
["bitfinex","BTCUSD",1721740066714,0.451041,66513.0,66512.0,0.42559707]
["bitfinex","BTCUSD",1721740068201,0.451041,66513.0,66512.0,0.42558382]
["bitfinex","BTCUSD",1721740068431,0.300631,66527.0,66515.0,0.14338077]
["bitfinex","BTCUSD",1721740068432,0.45102,66516.0,66515.0,0.14338077]
["bitfinex","BTCUSD",1721740068630,0.751701,66516.0,66515.0,0.44521994]
["bitfinex","BTCUSD",1721740068850,0.751701,66516.0,66515.0,0.45280187]
["bitfinex","BTCUSD",1721740069732,0.755701,66516.0,66515.0,0.45280187]
["bitfinex","BTCUSD",1721740070138,0.45502,66516.0,66515.0,0.44521994]
["bitfinex","BTCUSD",1721740070398,0.46002,66516.0,66515.0,0.44521994]
["bitfinex","BTCUSD",1721740070591,0.460018,66516.0,66515.0,0.45280187]
["bitfinex","BTCUSD",1721740071035,0.009,66516.0,66515.0,0.45280187]
["bitfinex","BTCUSD",1721740071246,0.460018,66516.0,66515.0,0.45280187]
["bitfinex","BTCUSD",1721740071460,0.460018,66516.0,66515.0,0.32790342]
["bitfinex","BTCUSD",1721740071691,0.009,66516.0,66515.0,0.45280053]
["bitfinex","BTCUSD",1721740071897,0.159339,66516.0,66515.0,0.45280053]
["bitfinex","BTCUSD",1721740072102,0.756697,66516.0,66515.0,0.45280053]
["bitfinex","BTCUSD",1721740072308,0.757697,66516.0,66515.0,0.4452186]
["bitfinex","BTCUSD",1721740072513,1.058376,66516.0,66515.0,0.4452186]
["bitfinex","BTCUSD",1721740072715,1.057376,66516.0,66515.0,0.45280053]
["bitfinex","BTCUSD",1721740072940,1.058376,66516.0,66515.0,0.4452186]
["bitfinex","BTCUSD",1721740073144,1.057376,66516.0,66515.0,0.45280053]
["bitfinex","BTCUSD",1721740073319,1.052376,66516.0,66515.0,0.45280053]
["bitfinex","BTCUSD",1721740073521,1.053376,66516.0,66515.0,0.45280053]
["bitfinex","BTCUSD",1721740073674,1.054376,66516.0,66515.0,0.41629779]
["bitfinex","BTCUSD",1721740074076,1.054376,66516.0,66515.0,0.42387972]
["bitfinex","BTCUSD",1721740074484,1.054376,66516.0,66515.0,0.42388347]
["bitfinex","BTCUSD",1721740074875,1.053376,66516.0,66515.0,0.42388347]
["bitfinex","BTCUSD",1721740075081,1.054376,66516.0,66515.0,0.42388347]
["bitfinex","BTCUSD",1721740075287,1.054376,66516.0,66515.0,0.41630154]
["bitfinex","BTCUSD",1721740075703,1.054376,66516.0,66515.0,0.42388347]
["bitfinex","BTCUSD",1721740075906,1.053376,66516.0,66515.0,0.42288347]
["bitfinex","BTCUSD",1721740076141,1.054376,66516.0,66515.0,0.42488347]
["bitfinex","BTCUSD",1721740077668,1.054376,66516.0,66515.0,0.29998261]
["bitfinex","BTCUSD",1721740078603,1.4604926,66516.0,66515.0,0.15660184]
["bitfinex","BTCUSD",1721740078807,1.4604926,66516.0,66515.0,0.14901991]
["bitfinex","BTCUSD",1721740079457,1.4584926,66516.0,66515.0,0.14701991]
["bitfinex","BTCUSD",1721740079832,1.353118,66513.0,66512.0,0.0646]
["bitfinex","BTCUSD",1721740080012,1.353118,66513.0,66512.0,0.21161991]
["bitfinex","BTCUSD",1721740080214,1.353118,66513.0,66512.0,0.21914911]
["bitfinex","BTCUSD",1721740080415,1.353118,66513.0,66512.0,0.34404997]
["bitfinex","BTCUSD",1721740081982,1.353118,66513.0,66512.0,0.34406249]
["bitfinex","BTCUSD",1721740082164,1.7893228,66513.0,66512.0,0.0075292]
["bitfinex","BTCUSD",1721740082544,1.052471,66510.0,66509.0,0.02992081]
["bitfinex","BTCUSD",1721740082774,1.353177,66510.0,66509.0,0.02992081]
["bitfinex","BTCUSD",1721740084047,1.357177,66510.0,66509.0,0.02992081]
["bitfinex","BTCUSD",1721740085347,1.056471,66510.0,66509.0,0.17694072]
["bitfinex","BTCUSD",1721740085512,1.052471,66510.0,66509.0,0.17694072]
["bitfinex","BTCUSD",1721740085878,1.057471,66510.0,66509.0,0.17694072]
["bitfinex","BTCUSD",1721740086258,1.15047164,66510.0,66509.0,0.17694072]
["bitfinex","BTCUSD",1721740086406,1.14547164,66510.0,66509.0,0.17694072]
["bitfinex","BTCUSD",1721740086618,1.14847164,66510.0,66509.0,0.17694072]
["bitfinex","BTCUSD",1721740086834,1.15147164,66510.0,66509.0,0.17694072]
["bitfinex","BTCUSD",1721740087069,1.45217764,66510.0,66509.0,0.17694072]
["bitfinex","BTCUSD",1721740087366,1.44917764,66510.0,66509.0,0.17694072]
["bitfinex","BTCUSD",1721740087778,1.052471,66510.0,66509.0,0.20941991]
["bitfinex","BTCUSD",1721740087982,0.751765,66510.0,66509.0,0.20960068]
["bitfinex","BTCUSD",1721740088183,0.451059,66510.0,66509.0,0.41441874]
["bitfinex","BTCUSD",1721740088357,0.451059,66510.0,66509.0,0.42201399]
["bitfinex","BTCUSD",1721740088726,0.452059,66510.0,66509.0,0.42201399]
["bitfinex","BTCUSD",1721740089129,0.300679,66516.0,66515.0,0.14328077]
["bitfinex","BTCUSD",1721740089391,0.751697,66516.0,66515.0,0.44513955]
["bitfinex","BTCUSD",1721740089531,0.751697,66516.0,66515.0,0.45272928]
["bitfinex","BTCUSD",1721740089729,0.451018,66516.0,66515.0,0.45272928]
["bitfinex","BTCUSD",1721740089943,0.451018,66516.0,66515.0,0.44513955]
["bitfinex","BTCUSD",1721740089944,0.751697,66516.0,66515.0,0.44513955]
["bitfinex","BTCUSD",1721740090256,1.052376,66516.0,66515.0,0.45270129]
["bitfinex","BTCUSD",1721740090868,1.052376,66516.0,66515.0,0.32778323]
["bitfinex","BTCUSD",1721740091293,1.052376,66516.0,66515.0,0.45268662]
["bitfinex","BTCUSD",1721740091451,0.751697,66516.0,66515.0,0.45268662]
["bitfinex","BTCUSD",1721740091652,0.150339,66516.0,66515.0,0.44512488]
["bitfinex","BTCUSD",1721740091875,0.04959102,66523.0,66522.0,0.00018077]
["bitfinex","BTCUSD",1721740092074,0.04959102,66523.0,66522.0,0.44742488]
["bitfinex","BTCUSD",1721740092271,0.300636,66526.0,66522.0,0.45496961]
["bitfinex","BTCUSD",1721740092476,0.150318,66526.0,66523.0,0.2719233]
["bitfinex","BTCUSD",1721740092721,0.450957,66525.0,66524.0,0.12490339]
["bitfinex","BTCUSD",1721740092896,0.450957,66525.0,66524.0,0.27946619]
["bitfinex","BTCUSD",1721740093592,0.19499754,66535.0,66534.0,0.00018077]
["bitfinex","BTCUSD",1721740093773,0.751482,66535.0,66534.0,0.17712149]
["bitfinex","BTCUSD",1721740093977,0.450889,66535.0,66534.0,0.17712149]
["bitfinex","BTCUSD",1721740094606,0.751482,66535.0,66534.0,0.24062149]
["bitfinex","BTCUSD",1721740094810,0.751482,66535.0,66534.0,0.24810842]
["bitfinex","BTCUSD",1721740095502,0.751482,66535.0,66534.0,0.24792765]
["bitfinex","BTCUSD",1721740095503,1.1572824,66535.0,66534.0,0.24792765]
["bitfinex","BTCUSD",1721740095747,1.1582824,66535.0,66534.0,0.17694072]
["bitfinex","BTCUSD",1721740096530,1.1572824,66535.0,66534.0,0.17694072]
["bitfinex","BTCUSD",1721740096759,1.052075,66535.0,66534.0,0.17694072]
["bitfinex","BTCUSD",1721740096909,0.751482,66535.0,66534.0,0.17712149]
["bitfinex","BTCUSD",1721740097113,0.455889,66535.0,66534.0,0.25732149]
["bitfinex","BTCUSD",1721740097314,0.455889,66535.0,66534.0,0.26480842]
["bitfinex","BTCUSD",1721740097515,0.455889,66535.0,66534.0,0.18460842]
["bitfinex","BTCUSD",1721740097516,0.751482,66535.0,66534.0,0.18460842]
["bitfinex","BTCUSD",1721740097890,1.055075,66535.0,66534.0,0.18460842]
["bitfinex","BTCUSD",1721740098091,0.754482,66535.0,66534.0,0.17912149]
["bitfinex","BTCUSD",1721740098293,1.052075,66535.0,66534.0,0.18660842]
["bitfinex","BTCUSD",1721740098535,0.752482,66535.0,66534.0,0.17912149]
["bitfinex","BTCUSD",1721740098738,0.752482,66535.0,66534.0,0.15668761]
["bitfinex","BTCUSD",1721740099118,1.053075,66535.0,66534.0,0.15668761]
["bitfinex","BTCUSD",1721740099320,1.4579755,66535.0,66534.0,0.14901991]
["bitfinex","BTCUSD",1721740099482,1.1573825,66535.0,66534.0,0.14901991]
["bitfinex","BTCUSD",1721740099678,1.1583825,66535.0,66534.0,0.14701991]
["bitfinex","BTCUSD",1721740099938,1.4589755,66535.0,66534.0,0.14701991]
["bitfinex","BTCUSD",1721740100101,1.1593825,66535.0,66534.0,0.14901991]
["bitfinex","BTCUSD",1721740100302,1.054075,66535.0,66534.0,0.14901991]
["bitfinex","BTCUSD",1721740100673,1.053075,66535.0,66534.0,0.14701991]
["bitfinex","BTCUSD",1721740101020,1.052075,66535.0,66534.0,0.14701991]
["bitfinex","BTCUSD",1721740101242,1.055075,66535.0,66534.0,0.14701991]
["bitfinex","BTCUSD",1721740101442,0.754482,66535.0,66534.0,0.22610068]
["bitfinex","BTCUSD",1721740101598,0.751482,66535.0,66534.0,0.23348475]
["bitfinex","BTCUSD",1721740102789,0.751482,66535.0,66534.0,0.22610068]
["bitfinex","BTCUSD",1721740103271,0.450889,66535.0,66534.0,0.22610068]
["bitfinex","BTCUSD",1721740103676,0.150296,66535.0,66534.0,0.29250068]
["bitfinex","BTCUSD",1721740103882,0.150296,66535.0,66534.0,0.29450068]
["bitfinex","BTCUSD",1721740104087,0.150292,66537.0,66534.0,0.29450068]
["bitfinex","BTCUSD",1721740104336,0.150294,66537.0,66536.0,0.0613]
["bitfinex","BTCUSD",1721740104589,0.450878,66537.0,66536.0,0.20850068]
["bitfinex","BTCUSD",1721740105331,0.751462,66537.0,66536.0,0.20850068]
["bitfinex","BTCUSD",1721740105604,1.1116677,66537.0,66536.0,0.20850068]
["bitfinex","BTCUSD",1721740105866,1.1126677,66537.0,66536.0,0.14720068]
["bitfinex","BTCUSD",1721740106521,1.1126677,66537.0,66536.0,0.14920068]
["bitfinex","BTCUSD",1721740106853,1.053046,66537.0,66536.0,0.14920068]
["bitfinex","BTCUSD",1721740107260,0.752462,66537.0,66536.0,0.14920068]
["bitfinex","BTCUSD",1721740107689,0.752462,66537.0,66536.0,0.28660068]
["bitfinex","BTCUSD",1721740107690,0.451876,66537.0,66536.0,0.28660068]
["bitfinex","BTCUSD",1721740107840,0.151292,66537.0,66536.0,0.28660068]
["bitfinex","BTCUSD",1721740108232,0.451876,66537.0,66536.0,0.28660068]
["bitfinex","BTCUSD",1721740109054,0.151292,66537.0,66536.0,0.28660068]
["bitfinex","BTCUSD",1721740109336,0.001,66537.0,66536.0,0.28660068]
["bitfinex","BTCUSD",1721740109569,0.001,66537.0,66536.0,0.30960068]
["bitfinex","BTCUSD",1721740109783,0.001,66537.0,66536.0,0.43445148]
["bitfinex","BTCUSD",1721740111591,0.150288,66539.0,66536.0,0.43245148]
["bitfinex","BTCUSD",1721740111795,0.150288,66539.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721740112006,0.300564,66542.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721740112213,0.150286,66540.0,66539.0,0.14701991]
["bitfinex","BTCUSD",1721740112863,0.150286,66540.0,66539.0,0.14720068]
["bitfinex","BTCUSD",1721740113277,0.751428,66540.0,66539.0,0.14720068]
["bitfinex","BTCUSD",1721740113481,0.450857,66540.0,66539.0,0.14720068]
["bitfinex","BTCUSD",1721740113686,0.8266689,66540.0,66539.0,0.14720068]
["bitfinex","BTCUSD",1721740113887,0.751428,66540.0,66539.0,0.14720068]
["bitfinex","BTCUSD",1721740114488,1.051999,66540.0,66539.0,0.14720068]
["bitfinex","BTCUSD",1721740114994,1.053999,66540.0,66539.0,0.15820068]
["bitfinex","BTCUSD",1721740115206,1.053999,66540.0,66539.0,0.15801991]
["bitfinex","BTCUSD",1721740115422,1.052999,66540.0,66539.0,0.15301991]
["bitfinex","BTCUSD",1721740115632,1.051999,66540.0,66539.0,0.14701991]
["bitfinex","BTCUSD",1721740116054,1.051999,66540.0,66539.0,0.15220068]
["bitfinex","BTCUSD",1721740116055,1.08354567,66540.0,66539.0,0.15220068]
["bitfinex","BTCUSD",1721740116209,1.051999,66540.0,66539.0,0.15101991]
["bitfinex","BTCUSD",1721740116734,1.051999,66540.0,66539.0,0.14701991]
["bitfinex","BTCUSD",1721740117227,1.052999,66540.0,66539.0,0.15201991]
["bitfinex","BTCUSD",1721740117448,1.14617806,66540.0,66539.0,0.15201991]
["bitfinex","BTCUSD",1721740117640,1.052999,66540.0,66539.0,0.15201991]
["bitfinex","BTCUSD",1721740118041,1.053999,66540.0,66539.0,0.15701991]
["bitfinex","BTCUSD",1721740118624,1.051999,66540.0,66539.0,0.14701991]
["bitfinex","BTCUSD",1721740119037,1.052999,66540.0,66539.0,0.15601991]
["bitfinex","BTCUSD",1721740119238,1.052999,66540.0,66539.0,0.15101991]
["bitfinex","BTCUSD",1721740119616,1.053999,66540.0,66539.0,0.15201991]
["bitfinex","BTCUSD",1721740119822,1.052999,66540.0,66539.0,0.14701991]
["bitfinex","BTCUSD",1721740120025,1.053999,66540.0,66539.0,0.15701991]
["bitfinex","BTCUSD",1721740120227,1.053999,66540.0,66539.0,0.01]
["bitfinex","BTCUSD",1721740120228,1.394528,66540.0,66539.0,0.01]
["bitfinex","BTCUSD",1721740120408,1.393528,66540.0,66539.0,0.005]
["bitfinex","BTCUSD",1721740121210,1.052107,66533.0,66532.0,0.06198077]
["bitfinex","BTCUSD",1721740121457,1.052107,66533.0,66532.0,0.36360597]
["bitfinex","BTCUSD",1721740121666,1.352709,66533.0,66532.0,0.30180597]
["bitfinex","BTCUSD",1721740121870,0.751607,66524.0,66523.0,0.00018077]
["bitfinex","BTCUSD",1721740122068,1.05225,66524.0,66523.0,0.27190079]
["bitfinex","BTCUSD",1721740122445,0.0769,66525.0,66522.0,0.02992081]
["bitfinex","BTCUSD",1721740122446,0.751617,66523.0,66522.0,0.02992081]
["bitfinex","BTCUSD",1721740122644,0.751617,66523.0,66517.0,0.00018077]
["bitfinex","BTCUSD",1721740122645,0.451005,66518.0,66517.0,0.00018077]
["bitfinex","BTCUSD",1721740122864,1.052345,66518.0,66517.0,0.27210227]
["bitfinex","BTCUSD",1721740123521,1.052345,66518.0,66517.0,0.14720068]
["bitfinex","BTCUSD",1721740123723,1.052345,66518.0,66517.0,0.27210081]
["bitfinex","BTCUSD",1721740124449,0.150335,66518.0,66517.0,0.41750081]
["bitfinex","BTCUSD",1721740124673,0.451005,66518.0,66517.0,0.41750081]
["bitfinex","BTCUSD",1721740125077,0.451005,66518.0,66517.0,0.41748752]
["bitfinex","BTCUSD",1721740125531,0.451005,66518.0,66517.0,0.42048752]
["bitfinex","BTCUSD",1721740125679,0.751675,66518.0,66517.0,0.42048752]
["bitfinex","BTCUSD",1721740125905,0.751675,66518.0,66517.0,0.41748752]
["bitfinex","BTCUSD",1721740126105,0.8569082,66518.0,66517.0,0.41748752]
["bitfinex","BTCUSD",1721740126336,0.752675,66518.0,66517.0,0.42248752]
["bitfinex","BTCUSD",1721740126579,0.752675,66518.0,66517.0,0.42648752]
["bitfinex","BTCUSD",1721740126746,0.752675,66518.0,66517.0,0.34408752]
["bitfinex","BTCUSD",1721740126909,1.053345,66518.0,66517.0,0.34408752]
["bitfinex","BTCUSD",1721740127136,1.1586795,66518.0,66517.0,0.34008752]
["bitfinex","BTCUSD",1721740127310,1.1586795,66518.0,66517.0,0.34508752]
["bitfinex","BTCUSD",1721740127556,1.1596795,66518.0,66517.0,0.34508752]
["bitfinex","BTCUSD",1721740128183,1.1596795,66518.0,66517.0,0.34508983]
["bitfinex","BTCUSD",1721740129194,1.1596795,66518.0,66517.0,0.34509729]
["bitfinex","BTCUSD",1721740129404,1.054345,66518.0,66517.0,0.22020068]
["bitfinex","BTCUSD",1721740129612,1.054345,66518.0,66517.0,0.34509729]
["bitfinex","BTCUSD",1721740129814,1.054185,66518.0,66517.0,0.34009729]
["bitfinex","BTCUSD",1721740129963,1.1676535,66518.0,66517.0,0.34409729]
["bitfinex","BTCUSD",1721740130484,1.1676535,66518.0,66517.0,0.34009729]
["bitfinex","BTCUSD",1721740130665,1.1686535,66518.0,66517.0,0.28209729]
["bitfinex","BTCUSD",1721740130866,1.1676535,66518.0,66517.0,0.27709729]
["bitfinex","BTCUSD",1721740131290,1.1676535,66518.0,66517.0,0.27209584]
["bitfinex","BTCUSD",1721740131291,1.1666535,66518.0,66517.0,0.27209584]
["bitfinex","BTCUSD",1721740131489,1.053185,66518.0,66517.0,0.39698757]
["bitfinex","BTCUSD",1721740131666,1.053185,66518.0,66517.0,0.39998757]
["bitfinex","BTCUSD",1721740132219,1.054185,66518.0,66517.0,0.40198757]
["bitfinex","BTCUSD",1721740132644,1.16707833,66518.0,66517.0,0.40198757]
["bitfinex","BTCUSD",1721740132855,1.054185,66518.0,66517.0,0.40698757]
["bitfinex","BTCUSD",1721740133037,1.055185,66518.0,66517.0,0.40698757]
["bitfinex","BTCUSD",1721740133255,1.055185,66518.0,66517.0,0.28209584]
["bitfinex","BTCUSD",1721740133728,1.15238434,66518.0,66517.0,0.28209584]
["bitfinex","BTCUSD",1721740133940,1.15238434,66518.0,66517.0,0.28191507]
["bitfinex","BTCUSD",1721740134164,1.15138434,66518.0,66517.0,0.27691507]
["bitfinex","BTCUSD",1721740134584,1.15138434,66518.0,66517.0,0.27191507]
["bitfinex","BTCUSD",1721740134585,1.15038434,66518.0,66517.0,0.27191507]
["bitfinex","BTCUSD",1721740135021,1.15038434,66518.0,66517.0,0.27491507]
["bitfinex","BTCUSD",1721740135481,1.15038434,66518.0,66517.0,0.27191507]
["bitfinex","BTCUSD",1721740135689,1.053185,66518.0,66517.0,0.27591507]
["bitfinex","BTCUSD",1721740136314,1.053185,66518.0,66517.0,0.27991507]
["bitfinex","BTCUSD",1721740136512,1.053185,66518.0,66517.0,0.27591507]
["bitfinex","BTCUSD",1721740136719,1.053185,66518.0,66517.0,0.27191507]
["bitfinex","BTCUSD",1721740136867,1.054185,66518.0,66517.0,0.27691507]
["bitfinex","BTCUSD",1721740137077,1.1676535,66518.0,66517.0,0.27691507]
["bitfinex","BTCUSD",1721740137665,1.054185,66518.0,66517.0,0.27691507]
["bitfinex","BTCUSD",1721740137874,0.452845,66518.0,66517.0,0.26709584]
["bitfinex","BTCUSD",1721740138185,0.753515,66518.0,66517.0,0.26709584]
["bitfinex","BTCUSD",1721740139208,0.753515,66518.0,66517.0,0.39198581]
["bitfinex","BTCUSD",1721740139889,0.754515,66518.0,66517.0,0.39698581]
["bitfinex","BTCUSD",1721740140867,0.754515,66518.0,66517.0,0.27209584]
["bitfinex","BTCUSD",1721740141125,0.00284,66518.0,66517.0,0.54378536]
["bitfinex","BTCUSD",1721740141427,0.00184,66518.0,66517.0,0.56178536]
["bitfinex","BTCUSD",1721740141568,0.753515,66518.0,66517.0,0.53878536]
["bitfinex","BTCUSD",1721740141770,0.453845,66518.0,66517.0,0.54378536]
["bitfinex","BTCUSD",1721740142178,0.00184,66518.0,66517.0,0.53878536]
["bitfinex","BTCUSD",1721740142377,0.00084,66518.0,66517.0,0.53378536]
["bitfinex","BTCUSD",1721740142651,0.00284,66518.0,66517.0,0.54378536]
["bitfinex","BTCUSD",1721740142800,0.00184,66518.0,66517.0,0.53878536]
["bitfinex","BTCUSD",1721740143015,0.00184,66518.0,66517.0,0.71212236]
["bitfinex","BTCUSD",1721740143180,0.00184,66518.0,66517.0,1.01279736]
["bitfinex","BTCUSD",1721740143372,0.00084,66518.0,66517.0,0.70712236]
["bitfinex","BTCUSD",1721740143619,0.00084,66518.0,66517.0,1.00779736]
["bitfinex","BTCUSD",1721740143815,0.00184,66518.0,66517.0,0.88790784]
["bitfinex","BTCUSD",1721740144021,0.00184,66518.0,66517.0,1.01278894]
["bitfinex","BTCUSD",1721740144336,0.00184,66518.0,66517.0,0.71211394]
["bitfinex","BTCUSD",1721740144536,0.00084,66518.0,66517.0,0.71211394]
["bitfinex","BTCUSD",1721740144841,0.00184,66518.0,66517.0,0.71711394]
["bitfinex","BTCUSD",1721740145170,0.00165904,66518.0,66517.0,0.71711394]
["bitfinex","BTCUSD",1721740146156,0.00165904,66518.0,66517.0,0.56677694]
["bitfinex","BTCUSD",1721740146355,0.00165904,66518.0,66517.0,0.71711394]
["bitfinex","BTCUSD",1721740147149,0.00165904,66518.0,66517.0,0.71711014]
["bitfinex","BTCUSD",1721740148539,0.00165904,66518.0,66517.0,0.59221498]
["bitfinex","BTCUSD",1721740148743,0.00165904,66518.0,66517.0,0.89288998]
["bitfinex","BTCUSD",1721740148947,0.00165904,66518.0,66517.0,1.07047317]
["bitfinex","BTCUSD",1721740150008,0.00165904,66518.0,66517.0,1.37114817]
["bitfinex","BTCUSD",1721740150215,0.00165904,66518.0,66517.0,1.42089647]
["bitfinex","BTCUSD",1721740150420,0.00165904,66518.0,66517.0,1.37089647]
["bitfinex","BTCUSD",1721740150788,0.00165904,66518.0,66517.0,1.67157147]
["bitfinex","BTCUSD",1721740151014,0.00165904,66518.0,66517.0,1.37089647]
["bitfinex","BTCUSD",1721740151375,0.00165904,66518.0,66517.0,1.42089647]
["bitfinex","BTCUSD",1721740151927,0.00165904,66518.0,66517.0,1.67157147]
["bitfinex","BTCUSD",1721740152130,0.00165904,66518.0,66517.0,1.37089647]
["bitfinex","BTCUSD",1721740152572,0.00165904,66518.0,66517.0,1.67157147]
["bitfinex","BTCUSD",1721740152768,0.00165904,66518.0,66517.0,1.72157147]
["bitfinex","BTCUSD",1721740153391,0.00165904,66518.0,66517.0,1.72082643]
["bitfinex","BTCUSD",1721740155164,0.150297,66535.0,66529.0,0.15049077]
["bitfinex","BTCUSD",1721740155377,0.150302,66533.0,66530.0,0.33726514]
["bitfinex","BTCUSD",1721740155573,0.150302,66533.0,66532.0,0.00018077]
["bitfinex","BTCUSD",1721740155793,0.150302,66533.0,66532.0,0.27206514]
["bitfinex","BTCUSD",1721740156458,0.150299,66534.0,66532.0,0.14720068]
["bitfinex","BTCUSD",1721740156664,0.526081,66537.0,66536.0,0.00018077]
["bitfinex","BTCUSD",1721740156875,0.526081,66537.0,66536.0,0.30198434]
["bitfinex","BTCUSD",1721740157262,0.775862,66542.0,66537.0,0.00018077]
["bitfinex","BTCUSD",1721740157263,0.450871,66538.0,66537.0,0.00018077]
["bitfinex","BTCUSD",1721740157465,0.150291,66538.0,66537.0,0.27206353]
["bitfinex","BTCUSD",1721740158865,0.450871,66538.0,66537.0,0.27206353]
["bitfinex","BTCUSD",1721740159243,0.751451,66538.0,66537.0,0.27706353]
["bitfinex","BTCUSD",1721740159454,0.450871,66538.0,66537.0,0.27706353]
["bitfinex","BTCUSD",1721740159806,0.15029,66538.0,66537.0,0.28205679]
["bitfinex","BTCUSD",1721740160357,0.15029,66538.0,66537.0,0.28206003]
["bitfinex","BTCUSD",1721740160760,0.45087,66538.0,66537.0,0.28206003]
["bitfinex","BTCUSD",1721740161792,0.450863,66539.0,66538.0,0.00018077]
["bitfinex","BTCUSD",1721740161959,0.450863,66539.0,66538.0,0.27206003]
["bitfinex","BTCUSD",1721740162595,0.751438,66539.0,66538.0,0.27206003]
["bitfinex","BTCUSD",1721740163031,1.052013,66539.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721740163245,1.052013,66539.0,66538.0,0.18494072]
["bitfinex","BTCUSD",1721740163446,1.32812426,66539.0,66538.0,0.008]
["bitfinex","BTCUSD",1721740163672,1.79020726,66539.0,66538.0,0.008]
["bitfinex","BTCUSD",1721740163871,1.89020726,66539.0,66538.0,0.008]
["bitfinex","BTCUSD",1721740164127,1.77851849,66539.0,66538.0,0.008]
["bitfinex","BTCUSD",1721740164391,2.12909349,66539.0,66538.0,0.008]
["bitfinex","BTCUSD",1721740165146,2.17909349,66539.0,66538.0,0.004]
["bitfinex","BTCUSD",1721740165353,2.07909349,66539.0,66538.0,0.004]
["bitfinex","BTCUSD",1721740165552,0.751595,66525.0,66524.0,0.00018077]
["bitfinex","BTCUSD",1721740165819,0.751595,66525.0,66524.0,0.14720068]
["bitfinex","BTCUSD",1721740166031,1.052233,66525.0,66524.0,0.14720068]
["bitfinex","BTCUSD",1721740166204,1.052233,66525.0,66524.0,0.27208704]
["bitfinex","BTCUSD",1721740166789,0.751595,66525.0,66524.0,0.27208704]
["bitfinex","BTCUSD",1721740167044,0.752595,66525.0,66524.0,0.27208704]
["bitfinex","BTCUSD",1721740167376,0.751595,66525.0,66524.0,0.27208704]
["bitfinex","BTCUSD",1721740169036,0.751595,66525.0,66524.0,0.2760831]
["bitfinex","BTCUSD",1721740169174,0.753595,66525.0,66524.0,0.2720831]
["bitfinex","BTCUSD",1721740170434,0.753595,66525.0,66524.0,0.2780831]
["bitfinex","BTCUSD",1721740170435,0.752595,66525.0,66524.0,0.2780831]
["bitfinex","BTCUSD",1721740170638,0.752595,66525.0,66524.0,0.2850831]
["bitfinex","BTCUSD",1721740170881,0.001,66525.0,66524.0,0.4304831]
["bitfinex","BTCUSD",1721740171089,0.151319,66525.0,66524.0,0.4534831]
["bitfinex","BTCUSD",1721740171844,0.001,66525.0,66524.0,0.4534831]
["bitfinex","BTCUSD",1721740172044,0.001,66525.0,66524.0,0.32860068]
["bitfinex","BTCUSD",1721740172282,0.001,66525.0,66524.0,0.45346668]
["bitfinex","BTCUSD",1721740174423,0.151319,66525.0,66524.0,0.45346668]
["bitfinex","BTCUSD",1721740174644,0.001,66525.0,66524.0,0.45346668]
["bitfinex","BTCUSD",1721740175272,0.001,66525.0,66524.0,0.45346724]
["bitfinex","BTCUSD",1721740175940,0.001,66525.0,66524.0,1.20507424]
["bitfinex","BTCUSD",1721740176147,0.001,66525.0,66524.0,1.37893667]
["bitfinex","BTCUSD",1721740176575,0.001,66525.0,66524.0,1.67957967]
["bitfinex","BTCUSD",1721740177384,0.001,66525.0,66524.0,1.72957967]
["bitfinex","BTCUSD",1721740178172,0.001,66525.0,66524.0,1.72919055]
["bitfinex","BTCUSD",1721740179496,0.001,66525.0,66524.0,1.82919055]
["bitfinex","BTCUSD",1721740179698,0.001,66525.0,66524.0,2.12983355]
["bitfinex","BTCUSD",1721740179907,0.44093655,66550.0,66549.0,0.51627577]
["bitfinex","BTCUSD",1721740180153,0.44093655,66550.0,66549.0,0.39027263]
["bitfinex","BTCUSD",1721740180352,0.44093655,66550.0,66549.0,0.84106763]
["bitfinex","BTCUSD",1721740180353,0.04914913,66550.0,66549.0,0.84106763]
["bitfinex","BTCUSD",1721740180686,0.0803,66557.0,66549.0,0.39027263]
["bitfinex","BTCUSD",1721740180687,0.300499,66556.0,66549.0,0.39027263]
["bitfinex","BTCUSD",1721740180894,0.150254,66554.0,66551.0,0.14701991]
["bitfinex","BTCUSD",1721740181027,0.300503,66555.0,66554.0,0.00018077]
["bitfinex","BTCUSD",1721740181228,0.450754,66555.0,66554.0,0.27201953]
["bitfinex","BTCUSD",1721740181429,0.751257,66555.0,66554.0,0.27201953]
["bitfinex","BTCUSD",1721740181659,0.895157,66555.0,66554.0,0.27183876]
["bitfinex","BTCUSD",1721740181833,1.19566,66555.0,66554.0,0.14701991]
["bitfinex","BTCUSD",1721740182036,1.19566,66555.0,66549.0,0.02992081]
["bitfinex","BTCUSD",1721740182037,1.195737,66550.0,66549.0,0.02992081]
["bitfinex","BTCUSD",1721740182237,1.56975142,66550.0,66549.0,0.02992081]
["bitfinex","BTCUSD",1721740182672,1.54097601,66550.0,66549.0,0.02992081]
["bitfinex","BTCUSD",1721740183073,1.54097601,66550.0,66549.0,0.05792081]
["bitfinex","BTCUSD",1721740183249,1.54097601,66550.0,66549.0,0.04392081]
["bitfinex","BTCUSD",1721740183457,1.54097601,66550.0,66549.0,0.02992081]
["bitfinex","BTCUSD",1721740183458,1.68793866,66550.0,66549.0,0.02992081]
["bitfinex","BTCUSD",1721740184315,1.64322465,66550.0,66549.0,0.02992081]
["bitfinex","BTCUSD",1721740184533,1.99146366,66550.0,66549.0,0.02992081]
["bitfinex","BTCUSD",1721740184952,2.01382067,66550.0,66549.0,0.02992081]
["bitfinex","BTCUSD",1721740185387,2.06382067,66550.0,66549.0,0.02992081]
["bitfinex","BTCUSD",1721740185533,0.895337,66539.0,66538.0,0.02992081]
["bitfinex","BTCUSD",1721740185712,1.195912,66539.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721740185912,1.496487,66539.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721740186567,1.195912,66539.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721740186761,1.133212,66539.0,66538.0,0.15401991]
["bitfinex","BTCUSD",1721740187441,1.133212,66539.0,66538.0,0.15501991]
["bitfinex","BTCUSD",1721740187651,1.133212,66539.0,66538.0,0.14720068]
["bitfinex","BTCUSD",1721740188560,1.133212,66539.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721740188901,1.133212,66539.0,66538.0,0.14720068]
["bitfinex","BTCUSD",1721740189077,1.133212,66539.0,66538.0,0.15120068]
["bitfinex","BTCUSD",1721740189278,1.133212,66539.0,66538.0,0.14720068]
["bitfinex","BTCUSD",1721740189483,1.133212,66539.0,66538.0,0.15020068]
["bitfinex","BTCUSD",1721740189685,1.133212,66539.0,66538.0,0.15220068]
["bitfinex","BTCUSD",1721740190056,1.133212,66539.0,66538.0,0.14901991]
["bitfinex","BTCUSD",1721740190258,1.133212,66539.0,66535.0,0.03010158]
["bitfinex","BTCUSD",1721740190259,1.052061,66536.0,66535.0,0.02992081]
["bitfinex","BTCUSD",1721740190465,0.450916,66531.0,66530.0,0.00018077]
["bitfinex","BTCUSD",1721740190683,1.052138,66531.0,66530.0,0.17712149]
["bitfinex","BTCUSD",1721740191096,1.052138,66531.0,66530.0,0.17694072]
["bitfinex","BTCUSD",1721740191671,1.052138,66531.0,66530.0,0.17712149]
["bitfinex","BTCUSD",1721740192192,1.052138,66531.0,66530.0,0.17694072]
["bitfinex","BTCUSD",1721740193323,1.352749,66531.0,66530.0,0.17694072]
["bitfinex","BTCUSD",1721740193474,1.052138,66531.0,66530.0,0.17694072]
["bitfinex","BTCUSD",1721740193685,1.052138,66531.0,66530.0,0.17994072]
["bitfinex","BTCUSD",1721740194019,1.052138,66531.0,66530.0,0.18294072]
["bitfinex","BTCUSD",1721740194360,1.48307555,66531.0,66530.0,0.18294072]
["bitfinex","BTCUSD",1721740194769,1.52776656,66531.0,66530.0,0.18294072]
["bitfinex","BTCUSD",1721740194978,1.352749,66531.0,66530.0,0.18294072]
["bitfinex","BTCUSD",1721740195174,1.052138,66531.0,66530.0,0.18294072]
["bitfinex","BTCUSD",1721740195478,1.134238,66531.0,66530.0,0.006]
["bitfinex","BTCUSD",1721740195685,1.56558551,66531.0,66530.0,0.006]
["bitfinex","BTCUSD",1721740195888,1.74551165,66531.0,66530.0,0.006]
["bitfinex","BTCUSD",1721740196461,1.052296,66521.0,66520.0,0.00018077]
["bitfinex","BTCUSD",1721740196641,1.052296,66521.0,66520.0,0.17712149]
["bitfinex","BTCUSD",1721740197243,1.352952,66521.0,66520.0,0.17694072]
["bitfinex","BTCUSD",1721740197467,1.496352,66521.0,66520.0,0.17694072]
["bitfinex","BTCUSD",1721740197813,1.5264351,66521.0,66520.0,0.17694072]
["bitfinex","BTCUSD",1721740198010,1.5264351,66521.0,66520.0,0.18194072]
["bitfinex","BTCUSD",1721740198310,1.496352,66521.0,66520.0,0.18194072]
["bitfinex","BTCUSD",1721740198879,1.496352,66521.0,66520.0,0.18794072]
["bitfinex","BTCUSD",1721740199896,1.496352,66521.0,66520.0,0.18294072]
["bitfinex","BTCUSD",1721740200101,1.496352,66521.0,66520.0,0.02992081]
["bitfinex","BTCUSD",1721740200307,1.496352,66521.0,66520.0,0.03192081]
["bitfinex","BTCUSD",1721740200539,1.496352,66521.0,66520.0,0.03392081]
["bitfinex","BTCUSD",1721740200735,1.496352,66521.0,66520.0,0.03192081]
["bitfinex","BTCUSD",1721740201315,1.352992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740201518,1.433192,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740203300,1.352992,66519.0,66518.0,0.14794391]
["bitfinex","BTCUSD",1721740203520,1.052327,66519.0,66518.0,0.14794391]
["bitfinex","BTCUSD",1721740204945,1.057327,66519.0,66518.0,0.14794391]
["bitfinex","BTCUSD",1721740205370,1.053327,66519.0,66518.0,0.14794391]
["bitfinex","BTCUSD",1721740207212,1.19725441,66519.0,66518.0,0.14794391]
["bitfinex","BTCUSD",1721740209875,1.49791941,66519.0,66518.0,0.14794391]
["bitfinex","BTCUSD",1721740210477,1.19725441,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740210689,1.053327,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740210902,1.053327,66519.0,66518.0,0.14794391]
["bitfinex","BTCUSD",1721740211364,0.752662,66519.0,66518.0,0.20972468]
["bitfinex","BTCUSD",1721740211588,0.001,66519.0,66518.0,0.28682468]
["bitfinex","BTCUSD",1721740211800,0.451997,66519.0,66518.0,0.28682468]
["bitfinex","BTCUSD",1721740212227,0.151332,66519.0,66518.0,0.28682468]
["bitfinex","BTCUSD",1721740212684,0.752662,66519.0,66518.0,0.28682468]
["bitfinex","BTCUSD",1721740212913,1.053327,66519.0,66518.0,0.14794391]
["bitfinex","BTCUSD",1721740213342,1.053327,66519.0,66518.0,0.28692468]
["bitfinex","BTCUSD",1721740213343,0.752662,66519.0,66518.0,0.28692468]
["bitfinex","BTCUSD",1721740214470,0.752662,66519.0,66518.0,0.20982468]
["bitfinex","BTCUSD",1721740214690,1.2083932,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740215352,1.133127,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740215599,1.433792,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740215812,1.133127,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740216034,1.433792,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740216251,1.133127,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740217135,1.433792,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740217778,1.133127,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740218186,1.433792,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740218797,1.133127,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740219624,1.433792,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740220032,1.133127,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740220678,1.74545465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740221714,1.74445465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740221921,1.540792,66519.0,66518.0,0.001924]
["bitfinex","BTCUSD",1721740224146,1.453992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740224558,1.463992,66519.0,66518.0,0.001924]
["bitfinex","BTCUSD",1721740225048,1.452992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740225469,1.80190238,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740225803,1.79790238,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740226152,1.49723738,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740227316,1.461992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740227542,1.457992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740227740,1.452992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740228094,1.452992,66519.0,66518.0,0.001924]
["bitfinex","BTCUSD",1721740228095,1.457992,66519.0,66518.0,0.001924]
["bitfinex","BTCUSD",1721740228300,1.461992,66519.0,66518.0,0.001924]
["bitfinex","BTCUSD",1721740228649,1.457992,66519.0,66518.0,0.001924]
["bitfinex","BTCUSD",1721740228851,1.452992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740229652,1.458992,66519.0,66518.0,0.001924]
["bitfinex","BTCUSD",1721740229849,1.60595465,66519.0,66518.0,0.001924]
["bitfinex","BTCUSD",1721740230257,1.458992,66519.0,66518.0,0.001924]
["bitfinex","BTCUSD",1721740230461,1.452992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740230841,10.452992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740231047,10.49764607,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740231296,10.59995465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740232049,10.457992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740232462,10.462992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740233293,10.52504833,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740233491,10.457992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740233697,10.459992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740233869,10.60695465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740234093,10.60195465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740234275,10.64668574,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740234449,10.60495465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740234860,10.59995465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740235066,10.64468685,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740235273,10.60295465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740235477,10.67005263,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740235655,10.52308998,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740235863,10.454992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740237334,10.457992,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740237538,10.54745597,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740238103,10.54745597,66519.0,66518.0,0.14794391]
["bitfinex","BTCUSD",1721740238307,10.54745597,66519.0,66518.0,0.21294391]
["bitfinex","BTCUSD",1721740238915,10.59164964,66519.0,66518.0,0.21294391]
["bitfinex","BTCUSD",1721740239177,10.49918567,66519.0,66518.0,0.21294391]
["bitfinex","BTCUSD",1721740239361,10.49718567,66519.0,66518.0,0.21294391]
["bitfinex","BTCUSD",1721740239769,10.452992,66519.0,66518.0,0.21294391]
["bitfinex","BTCUSD",1721740240390,10.152327,66519.0,66518.0,0.21294391]
["bitfinex","BTCUSD",1721740240599,10.16432592,66519.0,66518.0,0.21294391]
["bitfinex","BTCUSD",1721740241185,10.052327,66519.0,66518.0,0.21294391]
["bitfinex","BTCUSD",1721740244089,10.052327,66519.0,66518.0,0.14794391]
["bitfinex","BTCUSD",1721740245172,10.054327,66519.0,66518.0,0.14794391]
["bitfinex","BTCUSD",1721740245346,10.58265465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740245865,10.58065465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740246626,10.57765465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740247216,10.57965465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740247998,10.58165465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740248314,10.57965465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740248472,10.58165465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740248679,10.58465465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740250407,10.58165465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740250608,10.58565465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740252370,10.67335465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740255213,10.526392,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740256377,10.448692,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740256578,10.448692,66519.0,66518.0,0.12583053]
["bitfinex","BTCUSD",1721740256968,10.448692,66519.0,66518.0,0.12583041]
["bitfinex","BTCUSD",1721740257572,10.148027,66519.0,66518.0,0.12583041]
["bitfinex","BTCUSD",1721740257974,10.448692,66519.0,66518.0,0.12583041]
["bitfinex","BTCUSD",1721740259635,10.59565465,66519.0,66518.0,0.12583041]
["bitfinex","BTCUSD",1721740260076,10.448692,66519.0,66518.0,0.12583042]
["bitfinex","BTCUSD",1721740260701,10.148027,66519.0,66518.0,0.12583042]
["bitfinex","BTCUSD",1721740261125,10.448692,66519.0,66518.0,0.12583042]
["bitfinex","BTCUSD",1721740262678,10.448692,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740262855,10.97701965,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740263056,10.67635465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740263618,10.81091001,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740263821,10.81091286,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740264443,10.86091286,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740264647,10.81091286,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740265449,11.11157786,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740266016,10.97701965,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740266379,11.11163231,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740266582,10.97701965,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740266779,10.81097898,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740267181,10.86097898,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740267406,11.11164398,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740268559,10.67635465,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740268720,10.81102361,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740268923,11.11168861,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740269953,11.1116949,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740271337,10.8110299,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740271744,10.8610299,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740271903,11.1616949,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740272104,11.22852931,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740272433,11.22683888,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740272546,11.17683888,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740273356,11.17283888,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740273959,11.17783888,66519.0,66518.0,0.001924]
["bitfinex","BTCUSD",1721740274084,11.18683888,66519.0,66518.0,0.002924]
["bitfinex","BTCUSD",1721740274489,11.23683888,66519.0,66518.0,0.002924]
["bitfinex","BTCUSD",1721740274886,11.60190388,66519.0,66518.0,0.002924]
["bitfinex","BTCUSD",1721740275101,1.900133,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721740275306,2.08765223,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721740275711,2.13765223,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721740276122,2.43834923,66512.0,66511.0,0.000924]
["bitfinex","BTCUSD",1721740276393,2.44734923,66512.0,66511.0,0.001924]
["bitfinex","BTCUSD",1721740276715,2.75271188,66512.0,66511.0,0.001924]
["bitfinex","BTCUSD",1721740278551,2.76171188,66512.0,66511.0,0.002924]
["bitfinex","BTCUSD",1721740278765,2.76171188,66512.0,66506.0,0.009306]
["bitfinex","BTCUSD",1721740278947,0.226473,66501.0,66500.0,0.05148927]
["bitfinex","BTCUSD",1721740279147,1.11563406,66501.0,66500.0,0.05148927]
["bitfinex","BTCUSD",1721740279394,2.21393425,66501.0,66500.0,0.05148927]
["bitfinex","BTCUSD",1721740279638,2.38027423,66501.0,66500.0,0.05148927]
["bitfinex","BTCUSD",1721740279844,2.47723688,66501.0,66500.0,0.05148927]
["bitfinex","BTCUSD",1721740280042,2.52723688,66501.0,66500.0,0.05148927]
["bitfinex","BTCUSD",1721740280218,2.53523688,66501.0,66500.0,0.05248927]
["bitfinex","BTCUSD",1721740280777,2.52723688,66501.0,66500.0,0.05148927]
["bitfinex","BTCUSD",1721740281412,3.01699743,66501.0,66500.0,2.7e-07]
["bitfinex","BTCUSD",1721740281817,2.88265679,66501.0,66500.0,2.7e-07]
["bitfinex","BTCUSD",1721740282012,2.88965679,66501.0,66500.0,0.00100027]
["bitfinex","BTCUSD",1721740282461,2.88965679,66501.0,66498.0,0.0152447]
["bitfinex","BTCUSD",1721740282462,2.34163323,66499.0,66498.0,0.0152447]
["bitfinex","BTCUSD",1721740282663,0.300819,66485.0,66479.0,0.0661]
["bitfinex","BTCUSD",1721740282920,1.46547554,66485.0,66477.0,0.0661]
["bitfinex","BTCUSD",1721740283124,2.23364223,66485.0,66477.0,0.0661]
["bitfinex","BTCUSD",1721740283333,2.53900488,66485.0,66471.0,0.002]
["bitfinex","BTCUSD",1721740283518,2.58900488,66485.0,66474.0,0.0661]
["bitfinex","BTCUSD",1721740283725,2.76219791,66485.0,66474.0,0.0661]
["bitfinex","BTCUSD",1721740283926,2.65050488,66485.0,66474.0,0.0661]
["bitfinex","BTCUSD",1721740284233,2.65050488,66485.0,66471.0,0.002]
["bitfinex","BTCUSD",1721740284234,1.353951,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721740286226,1.357951,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721740287614,1.360951,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721740287823,1.357951,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721740288247,1.361951,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721740288443,0.760195,66472.0,66471.0,0.144]
["bitfinex","BTCUSD",1721740288983,0.154439,66472.0,66471.0,0.29120068]
["bitfinex","BTCUSD",1721740289189,0.756195,66472.0,66471.0,0.29120068]
["bitfinex","BTCUSD",1721740289395,0.759195,66472.0,66471.0,0.29120068]
["bitfinex","BTCUSD",1721740289805,1.056073,66472.0,66471.0,0.29120068]
["bitfinex","BTCUSD",1721740290266,1.053073,66472.0,66471.0,0.29220068]
["bitfinex","BTCUSD",1721740290827,0.752195,66472.0,66471.0,0.29220068]
["bitfinex","BTCUSD",1721740291247,0.752195,66472.0,66471.0,0.29312468]
["bitfinex","BTCUSD",1721740291456,1.10784504,66472.0,66471.0,0.29294391]
["bitfinex","BTCUSD",1721740291950,1.053073,66472.0,66471.0,0.29294391]
["bitfinex","BTCUSD",1721740292148,0.752195,66472.0,66471.0,0.29294391]
["bitfinex","BTCUSD",1721740292584,0.451276,66478.0,66477.0,0.00018077]
["bitfinex","BTCUSD",1721740292843,0.752127,66478.0,66477.0,0.14720068]
["bitfinex","BTCUSD",1721740292996,0.451276,66478.0,66477.0,0.14720068]
["bitfinex","BTCUSD",1721740293195,0.752127,66478.0,66477.0,0.28770068]
["bitfinex","BTCUSD",1721740294229,0.451276,66478.0,66477.0,0.28770068]
["bitfinex","BTCUSD",1721740294494,0.752127,66478.0,66477.0,0.28770068]
["bitfinex","BTCUSD",1721740294988,0.451276,66478.0,66477.0,0.28870068]
["bitfinex","BTCUSD",1721740295192,0.300824,66484.0,66482.0,0.00018077]
["bitfinex","BTCUSD",1721740295398,0.300824,66484.0,66477.0,0.29844691]
["bitfinex","BTCUSD",1721740295399,0.04921246,66485.0,66484.0,0.29089277]
["bitfinex","BTCUSD",1721740295600,0.04921246,66485.0,66484.0,0.2905086]
["bitfinex","BTCUSD",1721740295770,0.150384,66496.0,66495.0,0.00018077]
["bitfinex","BTCUSD",1721740295977,0.451153,66496.0,66495.0,0.17712149]
["bitfinex","BTCUSD",1721740296151,0.751922,66496.0,66495.0,0.17712149]
["bitfinex","BTCUSD",1721740296534,0.300727,66506.0,66503.0,0.00018077]
["bitfinex","BTCUSD",1721740296717,0.07432942,66518.0,66503.0,0.17712149]
["bitfinex","BTCUSD",1721740296718,0.150516,66504.0,66503.0,0.17712149]
["bitfinex","BTCUSD",1721740296917,0.751982,66504.0,66503.0,0.17712149]
["bitfinex","BTCUSD",1721740297423,1.1279132,66504.0,66503.0,0.17694072]
["bitfinex","BTCUSD",1721740297684,1.1279132,66504.0,66503.0,0.17712149]
["bitfinex","BTCUSD",1721740297897,0.8271802,66504.0,66503.0,0.17712149]
["bitfinex","BTCUSD",1721740298206,1.1279132,66504.0,66503.0,0.17694072]
["bitfinex","BTCUSD",1721740298446,1.1279132,66504.0,66503.0,0.17712149]
["bitfinex","BTCUSD",1721740298792,1.4286462,66504.0,66503.0,0.02992081]
["bitfinex","BTCUSD",1721740299241,1.05266,66498.0,66497.0,0.0655]
["bitfinex","BTCUSD",1721740299642,1.35342,66498.0,66497.0,0.0655]
["bitfinex","BTCUSD",1721740300069,0.150391,66493.0,66492.0,0.0655]
["bitfinex","BTCUSD",1721740300225,0.451215,66487.0,66486.0,0.0655]
["bitfinex","BTCUSD",1721740300429,1.052835,66487.0,66486.0,0.0655]
["bitfinex","BTCUSD",1721740301356,0.752092,66481.0,66480.0,0.0655]
["bitfinex","BTCUSD",1721740301537,1.052929,66481.0,66480.0,0.0655]
["bitfinex","BTCUSD",1721740301738,1.353766,66481.0,66480.0,0.0655]
["bitfinex","BTCUSD",1721740302091,1.052929,66481.0,66480.0,0.0655]
["bitfinex","BTCUSD",1721740303246,0.001,66485.0,66474.0,0.0789]
["bitfinex","BTCUSD",1721740303247,0.902592,66475.0,66474.0,0.0634]
["bitfinex","BTCUSD",1721740303454,1.053024,66475.0,66474.0,0.0634]
["bitfinex","BTCUSD",1721740306252,0.75207,66483.0,66482.0,0.0609]
["bitfinex","BTCUSD",1721740306410,0.75207,66483.0,66482.0,0.20791991]
["bitfinex","BTCUSD",1721740306411,1.052898,66483.0,66482.0,0.20791991]
["bitfinex","BTCUSD",1721740307270,1.052898,66483.0,66482.0,0.29100068]
["bitfinex","BTCUSD",1721740307271,0.451242,66483.0,66482.0,0.29100068]
["bitfinex","BTCUSD",1721740307613,0.75207,66483.0,66482.0,0.29100068]
["bitfinex","BTCUSD",1721740307813,0.75207,66483.0,66482.0,0.29081991]
["bitfinex","BTCUSD",1721740308215,1.052898,66483.0,66482.0,0.29081991]
["bitfinex","BTCUSD",1721740308473,0.75207,66483.0,66482.0,0.29081991]
["bitfinex","BTCUSD",1721740308675,1.052898,66483.0,66482.0,0.29081991]
["bitfinex","BTCUSD",1721740309744,0.75207,66483.0,66482.0,0.29081991]
["bitfinex","BTCUSD",1721740309942,0.840277,66483.0,66482.0,0.29081991]
["bitfinex","BTCUSD",1721740310192,1.144105,66483.0,66482.0,0.29081991]
["bitfinex","BTCUSD",1721740310384,0.843277,66483.0,66482.0,0.29081991]
["bitfinex","BTCUSD",1721740310628,0.840277,66483.0,66482.0,0.29081991]
["bitfinex","BTCUSD",1721740311031,0.840277,66483.0,66482.0,0.20791991]
["bitfinex","BTCUSD",1721740311239,1.141105,66483.0,66482.0,0.005]
["bitfinex","BTCUSD",1721740311663,1.441933,66483.0,66482.0,0.005]
["bitfinex","BTCUSD",1721740311869,1.141105,66483.0,66482.0,0.005]
["bitfinex","BTCUSD",1721740312049,1.441933,66483.0,66482.0,0.005]
["bitfinex","BTCUSD",1721740313084,1.141105,66483.0,66482.0,0.005]
["bitfinex","BTCUSD",1721740313262,1.141105,66483.0,66476.0,0.04384788]
["bitfinex","BTCUSD",1721740313263,0.150427,66477.0,66476.0,0.04384788]
["bitfinex","BTCUSD",1721740313465,0.752137,66477.0,66476.0,0.2207886]
["bitfinex","BTCUSD",1721740313739,1.353847,66477.0,66476.0,0.2207886]
["bitfinex","BTCUSD",1721740314544,1.353847,66477.0,66476.0,0.02992081]
["bitfinex","BTCUSD",1721740316207,1.353847,66477.0,66476.0,0.09502081]
["bitfinex","BTCUSD",1721740316402,1.353847,66477.0,66476.0,0.09902081]
["bitfinex","BTCUSD",1721740316628,1.052992,66477.0,66476.0,0.24604072]
["bitfinex","BTCUSD",1721740317006,1.052992,66477.0,66476.0,0.21611991]
["bitfinex","BTCUSD",1721740317653,1.052992,66477.0,66476.0,0.21911991]
["bitfinex","BTCUSD",1721740318235,1.052992,66477.0,66476.0,0.0721]
["bitfinex","BTCUSD",1721740318559,1.052992,66477.0,66476.0,0.0681]
["bitfinex","BTCUSD",1721740318766,1.053992,66477.0,66476.0,0.0731]
["bitfinex","BTCUSD",1721740319323,1.052992,66477.0,66476.0,0.0681]
["bitfinex","BTCUSD",1721740319735,1.052992,66477.0,66476.0,0.0721]
["bitfinex","BTCUSD",1721740319951,1.052992,66477.0,66476.0,0.21911991]
["bitfinex","BTCUSD",1721740321414,1.052992,66477.0,66476.0,0.30061991]
["bitfinex","BTCUSD",1721740321415,0.150427,66477.0,66476.0,0.30061991]
["bitfinex","BTCUSD",1721740321525,0.451282,66477.0,66476.0,0.42558783]
["bitfinex","BTCUSD",1721740321908,0.002794,66486.0,66477.0,0.0647]
["bitfinex","BTCUSD",1721740322108,0.150423,66479.0,66478.0,0.27198783]
["bitfinex","BTCUSD",1721740322234,0.451269,66479.0,66478.0,0.27198783]
["bitfinex","BTCUSD",1721740322438,0.451269,66479.0,66478.0,0.27198276]
["bitfinex","BTCUSD",1721740322884,0.451269,66479.0,66478.0,0.33228276]
["bitfinex","BTCUSD",1721740324093,0.150423,66479.0,66478.0,0.33228276]
["bitfinex","BTCUSD",1721740324339,0.1,66489.0,66479.0,0.0657]
["bitfinex","BTCUSD",1721740324340,0.300816,66486.0,66479.0,0.0657]
["bitfinex","BTCUSD",1721740324676,1.052949,66480.0,66479.0,0.0657]
["bitfinex","BTCUSD",1721740325088,0.752107,66480.0,66479.0,0.0657]
["bitfinex","BTCUSD",1721740325285,0.451265,66480.0,66479.0,0.19066452]
["bitfinex","BTCUSD",1721740325425,0.150423,66480.0,66479.0,0.19066452]
["bitfinex","BTCUSD",1721740325766,0.156407,66486.0,66480.0,0.0657]
["bitfinex","BTCUSD",1721740326072,0.452076,66484.0,66483.0,0.0657]
["bitfinex","BTCUSD",1721740326270,0.00084,66484.0,66483.0,0.33767912]
["bitfinex","BTCUSD",1721740326493,0.00084,66484.0,66483.0,0.59409312]
["bitfinex","BTCUSD",1721740327986,0.00084,66484.0,66483.0,0.89492112]
["bitfinex","BTCUSD",1721740328192,0.00084,66484.0,66483.0,0.44367912]
["bitfinex","BTCUSD",1721740328619,0.452076,66484.0,66483.0,0.44366499]
["bitfinex","BTCUSD",1721740328992,0.558446,66484.0,66483.0,0.34266499]
["bitfinex","BTCUSD",1721740329191,0.453076,66484.0,66483.0,0.34266499]
["bitfinex","BTCUSD",1721740329611,0.152252,66484.0,66483.0,0.34266499]
["bitfinex","BTCUSD",1721740330001,0.454076,66484.0,66483.0,0.34766499]
["bitfinex","BTCUSD",1721740331746,0.454076,66484.0,66483.0,0.34766817]
["bitfinex","BTCUSD",1721740331950,0.454076,66484.0,66483.0,0.22271991]
["bitfinex","BTCUSD",1721740332123,0.454076,66484.0,66483.0,0.34766926]
["bitfinex","BTCUSD",1721740332972,0.153252,66484.0,66483.0,0.34766926]
["bitfinex","BTCUSD",1721740333183,0.153252,66484.0,66483.0,0.37066926]
["bitfinex","BTCUSD",1721740333184,0.00284,66484.0,66483.0,0.37066926]
["bitfinex","BTCUSD",1721740333393,0.00284,66484.0,66483.0,0.45336926]
["bitfinex","BTCUSD",1721740334425,0.00284,66484.0,66483.0,0.60378326]
["bitfinex","BTCUSD",1721740334626,0.00284,66484.0,66483.0,1.97243926]
["bitfinex","BTCUSD",1721740334842,0.00284,66484.0,66483.0,1.67160179]
["bitfinex","BTCUSD",1721740335261,0.00284,66484.0,66483.0,1.22035979]
["bitfinex","BTCUSD",1721740336071,0.154252,66484.0,66483.0,1.23135979]
["bitfinex","BTCUSD",1721740336272,0.455076,66484.0,66483.0,1.23135979]
["bitfinex","BTCUSD",1721740337527,0.00384,66484.0,66483.0,1.23135979]
["bitfinex","BTCUSD",1721740337728,0.455076,66484.0,66483.0,1.23135979]
["bitfinex","BTCUSD",1721740337950,0.7559,66484.0,66483.0,1.23136864]
["bitfinex","BTCUSD",1721740338176,0.7559,66484.0,66483.0,1.12566864]
["bitfinex","BTCUSD",1721740339230,1.056724,66484.0,66483.0,1.12566864]
["bitfinex","BTCUSD",1721740339447,1.056724,66484.0,66483.0,0.86796864]
["bitfinex","BTCUSD",1721740339660,1.5425204,66484.0,66483.0,0.021]
["bitfinex","BTCUSD",1721740340294,1.5872156,66484.0,66483.0,0.021]
["bitfinex","BTCUSD",1721740340496,1.5425204,66484.0,66483.0,0.021]
["bitfinex","BTCUSD",1721740340706,2.2024348,66484.0,66483.0,0.021]
["bitfinex","BTCUSD",1721740340912,2.2719444,66484.0,66483.0,0.011]
["bitfinex","BTCUSD",1721740341323,2.6737684,66484.0,66483.0,0.011]
["bitfinex","BTCUSD",1721740341871,2.6727684,66484.0,66483.0,0.011]
["bitfinex","BTCUSD",1721740342077,2.8311684,66484.0,66483.0,0.011]
["bitfinex","BTCUSD",1721740342280,1.704653,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721740342604,2.10829721,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721740342773,1.996653,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721740343011,1.946653,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721740343540,2.1083383,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721740343694,2.25530095,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721740344098,2.19361565,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721740344495,2.20761565,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721740344898,2.19361565,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721740345343,2.15461565,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721740345483,2.81088156,66479.0,66478.0,0.000924]
["bitfinex","BTCUSD",1721740345693,2.81088156,66479.0,66464.0,0.26395476]
["bitfinex","BTCUSD",1721740345694,1.843829,66472.0,66464.0,0.26395476]
["bitfinex","BTCUSD",1721740345923,1.993829,66472.0,66464.0,0.26395476]
["bitfinex","BTCUSD",1721740346121,2.10552001,66472.0,66464.0,0.26395476]
["bitfinex","BTCUSD",1721740346329,2.344707,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740346530,2.49166965,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740347028,2.44166965,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740347308,2.49166965,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740347465,2.60331201,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740347670,2.55331201,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740347924,2.60331201,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740348096,2.49166965,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740348306,2.60331186,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740348513,2.61727835,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740348867,2.45566965,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740349064,2.41966965,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740349434,1.971829,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740349585,2.06111729,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740349785,1.971829,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740350190,2.03877082,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740350416,1.971829,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740350620,2.23573347,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740351226,2.11879165,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740351420,2.10479165,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740351626,1.88955524,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740351826,1.90355651,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740352155,1.91268055,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740352555,1.86805304,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740352761,2.01501569,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740354014,2.00101569,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740354230,2.05101569,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740354634,2.06501569,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740354838,2.11501569,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740355040,2.17541569,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740356426,2.22541569,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740356630,2.21141569,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740357660,2.16141569,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740358755,2.21141569,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740359356,2.16141569,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740360296,2.21141569,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740360497,2.16141569,66472.0,66471.0,0.00185266]
["bitfinex","BTCUSD",1721740360900,2.12541569,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740361150,1.56717504,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740361858,1.91889304,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740362637,2.03449304,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740365852,2.08449304,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740366407,1.91889304,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740366605,1.56801504,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740367019,1.61801504,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740367222,1.91889304,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740368267,1.86889304,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740368442,1.56801504,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740368645,1.76497769,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740368825,1.81497769,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740369038,2.11585569,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740369259,2.06585569,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740369447,2.16585569,66472.0,66471.0,0.00285266]
["bitfinex","BTCUSD",1721740370181,2.8383536,66472.0,66471.0,6.6e-07]
["bitfinex","BTCUSD",1721740370381,2.8383536,66472.0,66465.0,0.009306]
["bitfinex","BTCUSD",1721740370382,1.946477,66466.0,66465.0,0.009306]
["bitfinex","BTCUSD",1721740370556,2.28966642,66466.0,66465.0,0.009306]
["bitfinex","BTCUSD",1721740370757,2.23966642,66466.0,66465.0,0.009306]
["bitfinex","BTCUSD",1721740370961,2.59057142,66466.0,66465.0,0.009306]
["bitfinex","BTCUSD",1721740371348,2.64057142,66466.0,66465.0,0.009306]
["bitfinex","BTCUSD",1721740371548,2.78753407,66466.0,66465.0,0.009306]
["bitfinex","BTCUSD",1721740371764,2.79753407,66466.0,66465.0,0.009306]
["bitfinex","BTCUSD",1721740371968,2.79753407,66466.0,66460.0,0.01]
["bitfinex","BTCUSD",1721740371969,0.3084,66461.0,66460.0,0.01]
["bitfinex","BTCUSD",1721740372172,0.98582164,66461.0,66460.0,0.01]
["bitfinex","BTCUSD",1721740372440,2.09101258,66461.0,66460.0,0.01]
["bitfinex","BTCUSD",1721740372670,2.29736665,66461.0,66460.0,0.01]
["bitfinex","BTCUSD",1721740372852,2.59167437,66461.0,66460.0,0.01]
["bitfinex","BTCUSD",1721740373132,2.64167437,66461.0,66460.0,0.01]
["bitfinex","BTCUSD",1721740373450,2.64167437,66461.0,66453.0,0.009317]
["bitfinex","BTCUSD",1721740373451,1.78368,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1721740373653,2.00338,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1721740373780,2.10338,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1721740374415,2.72894,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1721740374578,2.62894,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1721740374787,2.26434265,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1721740375250,2.36434265,66454.0,66453.0,0.009317]
["bitfinex","BTCUSD",1721740375448,1.805329,66452.0,66437.0,0.1382]
["bitfinex","BTCUSD",1721740375652,1.855329,66452.0,66437.0,0.1382]
["bitfinex","BTCUSD",1721740375941,1.95229165,66452.0,66437.0,0.1382]
["bitfinex","BTCUSD",1721740376150,1.45436,66452.0,66450.0,0.0653]
["bitfinex","BTCUSD",1721740376586,1.153391,66452.0,66450.0,0.0653]
["bitfinex","BTCUSD",1721740376764,1.153391,66452.0,66430.0,0.0151951]
["bitfinex","BTCUSD",1721740376765,0.752422,66452.0,66451.0,0.30373691]
["bitfinex","BTCUSD",1721740377222,0.150484,66452.0,66451.0,0.43660114]
["bitfinex","BTCUSD",1721740377406,0.150484,66452.0,66451.0,0.43659876]
["bitfinex","BTCUSD",1721740377407,0.451453,66452.0,66451.0,0.43659876]
["bitfinex","BTCUSD",1721740377624,0.451453,66452.0,66451.0,0.31157789]
["bitfinex","BTCUSD",1721740377837,0.765422,66452.0,66451.0,0.31157789]
["bitfinex","BTCUSD",1721740378028,0.765422,66452.0,66451.0,0.43659906]
["bitfinex","BTCUSD",1721740378227,1.1429332,66452.0,66451.0,0.16455798]
["bitfinex","BTCUSD",1721740378636,1.1429332,66452.0,66451.0,0.156717]
["bitfinex","BTCUSD",1721740379489,1.053391,66452.0,66451.0,0.30373691]
["bitfinex","BTCUSD",1721740379702,0.451453,66452.0,66451.0,0.30373691]
["bitfinex","BTCUSD",1721740379916,0.451453,66452.0,66451.0,0.33457789]
["bitfinex","BTCUSD",1721740380133,0.451453,66452.0,66451.0,0.44109831]
["bitfinex","BTCUSD",1721740380355,0.10931072,66462.0,66452.0,0.0789]
["bitfinex","BTCUSD",1721740380356,0.1,66462.0,66452.0,0.0789]
["bitfinex","BTCUSD",1721740380585,0.451432,66455.0,66454.0,0.0789]
["bitfinex","BTCUSD",1721740380785,0.752387,66455.0,66454.0,0.23375812]
["bitfinex","BTCUSD",1721740380938,1.053342,66455.0,66454.0,0.23375812]
["bitfinex","BTCUSD",1721740381346,0.150477,66455.0,66454.0,0.22591991]
["bitfinex","BTCUSD",1721740381568,0.150477,66455.0,66454.0,0.23375812]
["bitfinex","BTCUSD",1721740381773,0.752387,66455.0,66454.0,0.23375812]
["bitfinex","BTCUSD",1721740382147,0.756387,66455.0,66454.0,0.35877324]
["bitfinex","BTCUSD",1721740382366,0.756387,66455.0,66454.0,0.23375812]
["bitfinex","BTCUSD",1721740382571,1.057342,66455.0,66454.0,0.23375812]
["bitfinex","BTCUSD",1721740382750,0.756387,66455.0,66454.0,0.23375812]
["bitfinex","BTCUSD",1721740383161,0.756387,66455.0,66454.0,0.29735812]
["bitfinex","BTCUSD",1721740384216,0.756387,66455.0,66454.0,0.422373]
["bitfinex","BTCUSD",1721740384547,0.756387,66455.0,66454.0,0.29735812]
["bitfinex","BTCUSD",1721740385397,0.756387,66455.0,66454.0,0.21845812]
["bitfinex","BTCUSD",1721740385693,1.057342,66455.0,66454.0,0.21845812]
["bitfinex","BTCUSD",1721740385869,0.756387,66455.0,66454.0,0.21845812]
["bitfinex","BTCUSD",1721740387047,0.756387,66455.0,66454.0,0.42197258]
["bitfinex","BTCUSD",1721740387846,0.455432,66455.0,66454.0,0.42197258]
["bitfinex","BTCUSD",1721740388420,0.756387,66455.0,66454.0,0.42197258]
["bitfinex","BTCUSD",1721740388827,1.057342,66455.0,66454.0,0.29695812]
["bitfinex","BTCUSD",1721740389048,1.057342,66455.0,66454.0,0.28911991]
["bitfinex","BTCUSD",1721740389049,0.756387,66455.0,66454.0,0.28911991]
["bitfinex","BTCUSD",1721740389235,0.756387,66455.0,66454.0,0.29748859]
["bitfinex","BTCUSD",1721740389631,0.762387,66455.0,66454.0,0.29748859]
["bitfinex","BTCUSD",1721740389831,0.762387,66455.0,66454.0,0.28911991]
["bitfinex","BTCUSD",1721740390033,0.762387,66455.0,66454.0,0.29748859]
["bitfinex","BTCUSD",1721740390818,0.461432,66455.0,66454.0,0.29748859]
["bitfinex","BTCUSD",1721740391025,0.762387,66455.0,66454.0,0.29748859]
["bitfinex","BTCUSD",1721740391221,1.063342,66455.0,66454.0,0.28911991]
["bitfinex","BTCUSD",1721740391429,0.762387,66455.0,66454.0,0.28911991]
["bitfinex","BTCUSD",1721740391641,0.762387,66455.0,66454.0,0.29748859]
["bitfinex","BTCUSD",1721740391887,0.762387,66455.0,66454.0,0.28911991]
["bitfinex","BTCUSD",1721740391888,0.84981212,66455.0,66454.0,0.28911991]
["bitfinex","BTCUSD",1721740392137,1.15076712,66455.0,66454.0,0.21061991]
["bitfinex","BTCUSD",1721740392341,0.752432,66451.0,66450.0,0.1446]
["bitfinex","BTCUSD",1721740392557,1.053405,66451.0,66450.0,0.29161991]
["bitfinex","BTCUSD",1721740392906,1.053405,66451.0,66450.0,0.29999228]
["bitfinex","BTCUSD",1721740393346,1.053405,66451.0,66450.0,0.15297237]
["bitfinex","BTCUSD",1721740393695,1.053405,66451.0,66450.0,0.1446]
["bitfinex","BTCUSD",1721740394122,0.452459,66451.0,66450.0,0.29161991]
["bitfinex","BTCUSD",1721740394324,0.452459,66451.0,66450.0,0.41664204]
["bitfinex","BTCUSD",1721740394534,0.753432,66451.0,66450.0,0.42501441]
["bitfinex","BTCUSD",1721740394709,0.452459,66451.0,66450.0,0.42501441]
["bitfinex","BTCUSD",1721740394917,0.753432,66451.0,66450.0,0.42501441]
["bitfinex","BTCUSD",1721740395111,0.452459,66451.0,66450.0,0.42501441]
["bitfinex","BTCUSD",1721740395939,0.452459,66451.0,66450.0,0.42501002]
["bitfinex","BTCUSD",1721740396263,0.753432,66451.0,66450.0,0.42501002]
["bitfinex","BTCUSD",1721740397210,1.1599274,66451.0,66450.0,0.29999228]
["bitfinex","BTCUSD",1721740397585,1.1599274,66451.0,66450.0,0.22019228]
["bitfinex","BTCUSD",1721740397783,1.1599274,66451.0,66450.0,0.07317237]
["bitfinex","BTCUSD",1721740397784,1.054405,66451.0,66450.0,0.07317237]
["bitfinex","BTCUSD",1721740397989,1.053468,66447.0,66446.0,0.0637]
["bitfinex","BTCUSD",1721740398343,1.053468,66447.0,66446.0,0.24972549]
["bitfinex","BTCUSD",1721740399585,0.752477,66447.0,66446.0,0.24972549]
["bitfinex","BTCUSD",1721740400534,1.053468,66447.0,66446.0,0.24972549]
["bitfinex","BTCUSD",1721740400750,0.752477,66447.0,66446.0,0.24972549]
["bitfinex","BTCUSD",1721740400947,1.053468,66447.0,66446.0,0.24972549]
["bitfinex","BTCUSD",1721740401213,0.752477,66447.0,66446.0,0.24972549]
["bitfinex","BTCUSD",1721740401620,0.752477,66447.0,66446.0,0.03900558]
["bitfinex","BTCUSD",1721740401796,1.16358907,66447.0,66446.0,0.00908477]
["bitfinex","BTCUSD",1721740401974,0.902973,66447.0,66444.0,0.009317]
["bitfinex","BTCUSD",1721740402176,0.300984,66449.0,66444.0,0.009317]
["bitfinex","BTCUSD",1721740402177,0.7525,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1721740402955,1.0535,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1721740403307,1.0535,66445.0,66444.0,0.15633691]
["bitfinex","BTCUSD",1721740403963,1.0535,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1721740404597,1.50146265,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1721740404797,1.2452168,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1721740405134,1.20046265,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1721740405694,1.50146265,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1721740406144,1.0535,66445.0,66444.0,0.009317]
["bitfinex","BTCUSD",1721740406575,0.006,66445.0,66444.0,0.29593691]
["bitfinex","BTCUSD",1721740406711,0.006,66445.0,66444.0,0.43378531]
["bitfinex","BTCUSD",1721740406927,0.150494,66448.0,66444.0,0.30333837]
["bitfinex","BTCUSD",1721740407161,0.150489,66450.0,66445.0,0.28486831]
["bitfinex","BTCUSD",1721740407361,0.150491,66449.0,66448.0,0.0632]
["bitfinex","BTCUSD",1721740407565,0.150491,66449.0,66448.0,0.38713192]
["bitfinex","BTCUSD",1721740407872,0.451467,66450.0,66449.0,0.0632]
["bitfinex","BTCUSD",1721740408068,0.451467,66450.0,66449.0,0.34806831]
["bitfinex","BTCUSD",1721740408279,0.752445,66450.0,66449.0,0.35770674]
["bitfinex","BTCUSD",1721740408830,0.752445,66450.0,66449.0,0.24236179]
["bitfinex","BTCUSD",1721740409231,0.150489,66450.0,66449.0,0.35771041]
["bitfinex","BTCUSD",1721740409430,0.451467,66450.0,66449.0,0.35771041]
["bitfinex","BTCUSD",1721740409608,0.451467,66450.0,66449.0,0.24236179]
["bitfinex","BTCUSD",1721740409609,0.752445,66450.0,66449.0,0.24236179]
["bitfinex","BTCUSD",1721740409793,0.752445,66450.0,66449.0,0.35758975]
["bitfinex","BTCUSD",1721740409995,0.1091565,66459.0,66451.0,0.0632]
["bitfinex","BTCUSD",1721740409996,0.15048,66454.0,66451.0,0.0632]
["bitfinex","BTCUSD",1721740410197,0.451443,66454.0,66453.0,0.1429]
["bitfinex","BTCUSD",1721740410400,0.752406,66454.0,66453.0,0.29898206]
["bitfinex","BTCUSD",1721740410724,0.752406,66454.0,66453.0,0.32198206]
["bitfinex","BTCUSD",1721740411154,0.15048,66454.0,66453.0,0.32198206]
["bitfinex","BTCUSD",1721740413104,0.15048,66454.0,66453.0,0.4356306]
["bitfinex","BTCUSD",1721740413301,0.00084,66455.0,66453.0,0.3724306]
["bitfinex","BTCUSD",1721740413508,0.00084,66455.0,66454.0,0.34886897]
["bitfinex","BTCUSD",1721740413869,0.00084,66455.0,66454.0,0.35792968]
["bitfinex","BTCUSD",1721740414270,0.00084,66455.0,66454.0,0.35799551]
["bitfinex","BTCUSD",1721740414528,0.00084,66455.0,66454.0,0.93903551]
["bitfinex","BTCUSD",1721740414697,0.00084,66455.0,66454.0,1.23999551]
["bitfinex","BTCUSD",1721740414898,0.00084,66455.0,66454.0,1.94191551]
["bitfinex","BTCUSD",1721740415099,0.00084,66455.0,66454.0,2.14785055]
["bitfinex","BTCUSD",1721740415937,0.00084,66455.0,66454.0,1.74689055]
["bitfinex","BTCUSD",1721740416285,0.00084,66455.0,66454.0,1.60546806]
["bitfinex","BTCUSD",1721740416491,0.00084,66455.0,66454.0,1.65546806]
["bitfinex","BTCUSD",1721740416703,0.00184,66455.0,66454.0,1.80777889]
["bitfinex","BTCUSD",1721740417156,0.00184,66455.0,66454.0,1.80906496]
["bitfinex","BTCUSD",1721740417404,0.00184,66455.0,66454.0,1.66575465]
["bitfinex","BTCUSD",1721740417606,0.00184,66455.0,66454.0,1.56575465]
["bitfinex","BTCUSD",1721740417806,0.00184,66455.0,66454.0,1.26479465]
["bitfinex","BTCUSD",1721740418011,0.00084,66455.0,66454.0,1.65675465]
["bitfinex","BTCUSD",1721740418210,0.00084,66455.0,66454.0,1.60675465]
["bitfinex","BTCUSD",1721740418415,0.00184,66455.0,66454.0,1.62075465]
["bitfinex","BTCUSD",1721740418810,0.00284,66455.0,66454.0,1.67075465]
["bitfinex","BTCUSD",1721740419010,0.00284,66455.0,66454.0,2.11561845]
["bitfinex","BTCUSD",1721740419220,0.00284,66455.0,66454.0,1.97171465]
["bitfinex","BTCUSD",1721740419613,0.00284,66455.0,66454.0,2.16572588]
["bitfinex","BTCUSD",1721740420068,0.04917154,66468.0,66467.0,0.889152]
["bitfinex","BTCUSD",1721740420273,0.04917154,66468.0,66467.0,1.58782636]
["bitfinex","BTCUSD",1721740420479,0.04917154,66468.0,66467.0,0.84446687]
["bitfinex","BTCUSD",1721740420682,0.50051554,66468.0,66467.0,0.84455669]
["bitfinex","BTCUSD",1721740420809,0.451344,66468.0,66467.0,0.84455669]
["bitfinex","BTCUSD",1721740421015,0.451344,66468.0,66467.0,0.72873323]
["bitfinex","BTCUSD",1721740421211,0.75224,66468.0,66467.0,0.65313323]
["bitfinex","BTCUSD",1721740421416,0.75224,66468.0,66467.0,0.59283323]
["bitfinex","BTCUSD",1721740421888,0.451344,66468.0,66467.0,0.59283323]
["bitfinex","BTCUSD",1721740422104,0.150448,66468.0,66467.0,0.59283323]
["bitfinex","BTCUSD",1721740422433,0.150447,66469.0,66467.0,0.65603323]
["bitfinex","BTCUSD",1721740422632,0.150448,66468.0,66467.0,0.50901332]
["bitfinex","BTCUSD",1721740422898,0.150446,66469.0,66467.0,0.50901332]
["bitfinex","BTCUSD",1721740423094,0.150446,66469.0,66468.0,0.023]
["bitfinex","BTCUSD",1721740423339,0.300875,66473.0,66468.0,0.023]
["bitfinex","BTCUSD",1721740423546,0.150444,66470.0,66468.0,0.03189159]
["bitfinex","BTCUSD",1721740423746,0.300875,66473.0,66469.0,0.14701991]
["bitfinex","BTCUSD",1721740423958,0.451325,66471.0,66470.0,0.0983]
["bitfinex","BTCUSD",1721740424084,0.451325,66471.0,66470.0,0.25420965]
["bitfinex","BTCUSD",1721740424958,0.150442,66471.0,66470.0,0.25420965]
["bitfinex","BTCUSD",1721740425160,0.451325,66471.0,66470.0,0.25420965]
["bitfinex","BTCUSD",1721740425313,0.150442,66471.0,66470.0,0.25420965]
["bitfinex","BTCUSD",1721740425516,0.451325,66471.0,66470.0,0.25420965]
["bitfinex","BTCUSD",1721740426137,0.150442,66471.0,66470.0,0.25420965]
["bitfinex","BTCUSD",1721740426343,0.153442,66471.0,66470.0,0.25420965]
["bitfinex","BTCUSD",1721740426545,0.153441,66471.0,66470.0,0.25420965]
["bitfinex","BTCUSD",1721740427251,0.003,66471.0,66470.0,0.46635265]
["bitfinex","BTCUSD",1721740427598,0.003,66471.0,66470.0,0.31590965]
["bitfinex","BTCUSD",1721740427799,0.150435,66474.0,66470.0,0.31590965]
["bitfinex","BTCUSD",1721740428114,0.150437,66473.0,66471.0,0.14701991]
["bitfinex","BTCUSD",1721740428322,0.300861,66476.0,66471.0,0.17001991]
["bitfinex","BTCUSD",1721740428556,0.150433,66475.0,66471.0,0.17888588]
["bitfinex","BTCUSD",1721740430279,0.300861,66476.0,66471.0,0.17888588]
["bitfinex","BTCUSD",1721740430280,0.150435,66474.0,66471.0,0.17888588]
["bitfinex","BTCUSD",1721740430802,0.451293,66476.0,66471.0,0.32932688]
["bitfinex","BTCUSD",1721740431027,0.150432,66475.0,66471.0,0.18088588]
["bitfinex","BTCUSD",1721740431436,0.150432,66475.0,66471.0,0.33132688]
["bitfinex","BTCUSD",1721740431635,0.150433,66475.0,66471.0,0.18088588]
["bitfinex","BTCUSD",1721740431875,0.150433,66475.0,66471.0,0.33132688]
["bitfinex","BTCUSD",1721740432247,0.150433,66475.0,66471.0,0.18088588]
["bitfinex","BTCUSD",1721740432447,0.15043,66476.0,66471.0,0.33132688]
["bitfinex","BTCUSD",1721740432616,0.150432,66475.0,66471.0,0.33132688]
["bitfinex","BTCUSD",1721740432827,0.150431,66476.0,66471.0,0.33132688]
["bitfinex","BTCUSD",1721740433029,0.150432,66475.0,66471.0,0.33132688]
["bitfinex","BTCUSD",1721740433262,0.150578,66477.0,66471.0,0.63220988]
["bitfinex","BTCUSD",1721740433691,0.00015,66477.0,66471.0,0.99409288]
["bitfinex","BTCUSD",1721740433887,0.00015,66477.0,66471.0,1.28759114]
["bitfinex","BTCUSD",1721740434044,0.00015,66477.0,66471.0,1.58847414]
["bitfinex","BTCUSD",1721740434425,0.00015,66477.0,66471.0,1.63847414]
["bitfinex","BTCUSD",1721740434839,0.00015,66477.0,66471.0,1.93935714]
["bitfinex","BTCUSD",1721740435112,0.00015,66477.0,66471.0,1.94035714]
["bitfinex","BTCUSD",1721740435254,0.00015,66477.0,66471.0,2.08177594]
["bitfinex","BTCUSD",1721740435798,0.00015,66477.0,66471.0,0.88748452]
["bitfinex","BTCUSD",1721740435937,0.00015,66477.0,66471.0,0.88548452]
["bitfinex","BTCUSD",1721740436201,0.00015,66477.0,66471.0,1.18636752]
["bitfinex","BTCUSD",1721740436407,0.00015,66477.0,66471.0,0.58460152]
["bitfinex","BTCUSD",1721740436625,0.00015,66477.0,66471.0,0.88548452]
["bitfinex","BTCUSD",1721740436819,0.150578,66477.0,66471.0,0.88548452]
["bitfinex","BTCUSD",1721740437058,0.00015,66477.0,66471.0,0.88548452]
["bitfinex","BTCUSD",1721740437278,0.00015,66477.0,66471.0,1.18636752]
["bitfinex","BTCUSD",1721740437482,0.00184,66472.0,66471.0,1.20036752]
["bitfinex","BTCUSD",1721740438118,0.00084,66472.0,66471.0,1.18636752]
["bitfinex","BTCUSD",1721740438451,0.00184,66472.0,66471.0,0.89948452]
["bitfinex","BTCUSD",1721740438706,0.00184,66472.0,66471.0,0.78590988]
["bitfinex","BTCUSD",1721740439009,0.00184,66472.0,66471.0,0.899667]
["bitfinex","BTCUSD",1721740439773,0.00184,66472.0,66471.0,0.448343]
["bitfinex","BTCUSD",1721740440175,0.00184,66472.0,66471.0,0.899667]
["bitfinex","BTCUSD",1721740440374,0.00184,66472.0,66471.0,0.598784]
["bitfinex","BTCUSD",1721740440766,0.00184,66472.0,66471.0,0.448343]
["bitfinex","BTCUSD",1721740440992,0.00184,66472.0,66471.0,0.899667]
["bitfinex","BTCUSD",1721740441223,0.150578,66477.0,66473.0,0.150436]
["bitfinex","BTCUSD",1721740441424,0.00015,66477.0,66474.0,0.29252678]
["bitfinex","BTCUSD",1721740441624,0.00015,66477.0,66476.0,0.96286991]
["bitfinex","BTCUSD",1721740441828,0.00015,66477.0,66476.0,0.80744381]
["bitfinex","BTCUSD",1721740442061,0.00015,66477.0,66476.0,0.8074438]
["bitfinex","BTCUSD",1721740442641,0.302005,66477.0,66476.0,0.2924538]
["bitfinex","BTCUSD",1721740442898,0.832287,66477.0,66476.0,0.2924538]
["bitfinex","BTCUSD",1721740443309,0.832287,66477.0,66476.0,0.2837059]
["bitfinex","BTCUSD",1721740443512,0.832287,66477.0,66476.0,0.2607059]
["bitfinex","BTCUSD",1721740443746,0.832287,66477.0,66476.0,0.26945057]
["bitfinex","BTCUSD",1721740443948,0.151577,66477.0,66476.0,0.26945057]
["bitfinex","BTCUSD",1721740444155,0.00015,66477.0,66476.0,0.40915057]
["bitfinex","BTCUSD",1721740444567,0.00015,66477.0,66476.0,0.87444057]
["bitfinex","BTCUSD",1721740444568,0.00115,66477.0,66476.0,0.87444057]
["bitfinex","BTCUSD",1721740444780,0.00115,66477.0,66476.0,0.89744057]
["bitfinex","BTCUSD",1721740444993,0.00115,66477.0,66476.0,0.88136749]
["bitfinex","BTCUSD",1721740445198,0.00015,66477.0,66476.0,1.18222749]
["bitfinex","BTCUSD",1721740445400,0.00115,66477.0,66476.0,1.49408749]
["bitfinex","BTCUSD",1721740445929,0.00015,66477.0,66476.0,1.48308749]
["bitfinex","BTCUSD",1721740447077,0.00015,66477.0,66476.0,1.53308749]
["bitfinex","BTCUSD",1721740447280,0.00015,66477.0,66476.0,1.48308749]
["bitfinex","BTCUSD",1721740447540,0.00115,66477.0,66476.0,1.49708749]
["bitfinex","BTCUSD",1721740448002,0.00115,66477.0,66476.0,1.38547458]
["bitfinex","BTCUSD",1721740448215,0.00115,66477.0,66476.0,1.49712187]
["bitfinex","BTCUSD",1721740449807,0.00115,66477.0,66476.0,2.16768187]
["bitfinex","BTCUSD",1721740450013,0.00115,66477.0,66476.0,2.40755125]
["bitfinex","BTCUSD",1721740451062,0.00115,66477.0,66476.0,2.15603458]
["bitfinex","BTCUSD",1721740451287,0.00115,66477.0,66476.0,2.40587201]
["bitfinex","BTCUSD",1721740451496,0.00215,66477.0,66476.0,2.41987201]
["bitfinex","BTCUSD",1721740452103,1e-06,66477.0,66476.0,3.02159201]
["bitfinex","BTCUSD",1721740452308,0.00084,66484.0,66483.0,1.847598]
["bitfinex","BTCUSD",1721740452519,0.0015,66487.0,66486.0,1.567252]
["bitfinex","BTCUSD",1721740452727,0.0015,66487.0,66486.0,2.36492434]
["bitfinex","BTCUSD",1721740452924,0.0015,66487.0,66486.0,0.94369456]
["bitfinex","BTCUSD",1721740453129,0.0015,66487.0,66486.0,1.10533943]
["bitfinex","BTCUSD",1721740453723,0.0015,66487.0,66486.0,1.40615443]
["bitfinex","BTCUSD",1721740454055,0.0015,66487.0,66486.0,0.39304213]
["bitfinex","BTCUSD",1721740454250,0.0015,66487.0,66486.0,0.8054906]
["bitfinex","BTCUSD",1721740454452,0.0015,66487.0,66486.0,1.1063056]
["bitfinex","BTCUSD",1721740455063,0.0015,66487.0,66486.0,0.2905686]
["bitfinex","BTCUSD",1721740455262,0.0025,66487.0,66486.0,0.3045686]
["bitfinex","BTCUSD",1721740455830,0.0025,66487.0,66486.0,0.2815686]
["bitfinex","BTCUSD",1721740455831,0.754525,66487.0,66486.0,0.2815686]
["bitfinex","BTCUSD",1721740456207,0.0025,66487.0,66486.0,0.8933906]
["bitfinex","BTCUSD",1721740456433,0.0025,66487.0,66486.0,1.1942056]
["bitfinex","BTCUSD",1721740457181,0.0025,66487.0,66486.0,1.19461947]
["bitfinex","BTCUSD",1721740457389,0.0025,66487.0,66486.0,1.21761947]
["bitfinex","BTCUSD",1721740457616,0.0025,66487.0,66486.0,1.13451947]
["bitfinex","BTCUSD",1721740458390,0.0025,66487.0,66486.0,1.43533447]
["bitfinex","BTCUSD",1721740458564,0.0025,66487.0,66486.0,1.47133447]
["bitfinex","BTCUSD",1721740458765,0.0025,66487.0,66486.0,1.48533447]
["bitfinex","BTCUSD",1721740458930,0.04999393,66500.0,66499.0,1.191446]
["bitfinex","BTCUSD",1721740459134,0.04999393,66500.0,66499.0,1.77245034]
["bitfinex","BTCUSD",1721740459393,0.0797,66514.0,66504.0,1.052565]
["bitfinex","BTCUSD",1721740459614,0.150533,66510.0,66504.0,0.28138353]
["bitfinex","BTCUSD",1721740459825,0.150533,66510.0,66504.0,0.74136745]
["bitfinex","BTCUSD",1721740459826,0.00018,66510.0,66504.0,0.74136745]
["bitfinex","BTCUSD",1721740459972,0.00018,66510.0,66504.0,1.04210045]
["bitfinex","BTCUSD",1721740460337,0.00018,66510.0,66504.0,1.04280361]
["bitfinex","BTCUSD",1721740460616,0.00018,66510.0,66504.0,1.34353661]
["bitfinex","BTCUSD",1721740460814,0.00018,66510.0,66504.0,1.39353661]
["bitfinex","BTCUSD",1721740461030,0.00018,66510.0,66504.0,1.50383661]
["bitfinex","BTCUSD",1721740462153,0.00018,66510.0,66504.0,1.50683661]
["bitfinex","BTCUSD",1721740463189,0.00018,66510.0,66504.0,1.40732893]
["bitfinex","BTCUSD",1721740463761,0.00018,66510.0,66504.0,1.40432893]
["bitfinex","BTCUSD",1721740464256,0.00018,66510.0,66504.0,1.50432893]
["bitfinex","BTCUSD",1721740464458,0.00018,66510.0,66504.0,1.58262893]
["bitfinex","BTCUSD",1721740464687,0.00018,66510.0,66504.0,1.53262893]
["bitfinex","BTCUSD",1721740464865,0.00018,66510.0,66504.0,1.48262893]
["bitfinex","BTCUSD",1721740465063,0.00018,66510.0,66504.0,1.53262893]
["bitfinex","BTCUSD",1721740465269,0.00018,66510.0,66504.0,1.54662893]
["bitfinex","BTCUSD",1721740466191,0.00018,66510.0,66504.0,1.53262893]
["bitfinex","BTCUSD",1721740466395,0.00018,66510.0,66504.0,1.53298754]
["bitfinex","BTCUSD",1721740466588,0.00018,66510.0,66504.0,1.54698754]
["bitfinex","BTCUSD",1721740467377,0.00018,66510.0,66504.0,1.59698754]
["bitfinex","BTCUSD",1721740467806,0.00018,66510.0,66504.0,1.54698754]
["bitfinex","BTCUSD",1721740468774,0.00018,66510.0,66504.0,1.59698754]
["bitfinex","BTCUSD",1721740469415,0.00018,66510.0,66504.0,1.48406983]
["bitfinex","BTCUSD",1721740469621,0.00018,66510.0,66504.0,1.59691848]
["bitfinex","BTCUSD",1721740470275,0.00018,66510.0,66504.0,1.61091848]
["bitfinex","BTCUSD",1721740470486,0.00018,66510.0,66504.0,1.66091848]
["bitfinex","BTCUSD",1721740470670,0.00018,66510.0,66504.0,1.96165148]
["bitfinex","BTCUSD",1721740471228,0.00018,66510.0,66504.0,1.66091848]
["bitfinex","BTCUSD",1721740471624,0.00018,66510.0,66504.0,1.64691848]
["bitfinex","BTCUSD",1721740472025,0.00018,66510.0,66504.0,2.04491848]
["bitfinex","BTCUSD",1721740472228,0.00018,66510.0,66504.0,2.34565148]
["bitfinex","BTCUSD",1721740472485,0.00018,66510.0,66504.0,2.44565148]
["bitfinex","BTCUSD",1721740472684,0.00018,66510.0,66509.0,1.702488]
["bitfinex","BTCUSD",1721740472886,0.00018,66510.0,66509.0,3.38388103]
["bitfinex","BTCUSD",1721740473082,0.00018,66510.0,66509.0,3.53385417]
["bitfinex","BTCUSD",1721740473294,0.00018,66510.0,66509.0,3.89932672]
["bitfinex","BTCUSD",1721740473654,0.00018,66510.0,66509.0,3.93834702]
["bitfinex","BTCUSD",1721740474270,0.00084,66518.0,66517.0,2.450412]
["bitfinex","BTCUSD",1721740474473,0.00084,66518.0,66517.0,4.32041323]
["bitfinex","BTCUSD",1721740474690,0.00084,66518.0,66517.0,4.35943353]
["bitfinex","BTCUSD",1721740474893,0.00084,66518.0,66517.0,4.50072976]
["bitfinex","BTCUSD",1721740475289,0.00084,66518.0,66517.0,5.09643353]
["bitfinex","BTCUSD",1721740475489,0.00084,66518.0,66517.0,4.35943353]
["bitfinex","BTCUSD",1721740475691,0.00084,66518.0,66517.0,4.53780564]
["bitfinex","BTCUSD",1721740475974,0.00084,66518.0,66517.0,4.51472976]
["bitfinex","BTCUSD",1721740476417,0.00084,66518.0,66517.0,4.37343353]
["bitfinex","BTCUSD",1721740477281,0.00084,66518.0,66517.0,4.51472976]
["bitfinex","BTCUSD",1721740477544,0.00084,66518.0,66517.0,4.33441323]
["bitfinex","BTCUSD",1721740477741,0.00084,66518.0,66517.0,4.37343353]
["bitfinex","BTCUSD",1721740477958,0.00084,66518.0,66517.0,4.51472976]
["bitfinex","BTCUSD",1721740478315,0.00084,66518.0,66517.0,4.37343353]
["bitfinex","BTCUSD",1721740478492,0.00084,66518.0,66517.0,4.51472976]
["bitfinex","BTCUSD",1721740478700,0.00084,66518.0,66517.0,4.51302066]
["bitfinex","BTCUSD",1721740478903,0.00084,66518.0,66517.0,4.53609654]
["bitfinex","BTCUSD",1721740479154,0.00084,66518.0,66517.0,4.42363949]
["bitfinex","BTCUSD",1721740479340,0.00084,66518.0,66517.0,4.38656361]
["bitfinex","BTCUSD",1721740479552,7.95384551,66519.0,66518.0,2.187255]
["bitfinex","BTCUSD",1721740479753,7.79489319,66519.0,66518.0,3.59718288]
["bitfinex","BTCUSD",1721740479957,7.78188987,66519.0,66518.0,5.08808143]
["bitfinex","BTCUSD",1721740480177,7.42868987,66519.0,66518.0,5.08808143]
["bitfinex","BTCUSD",1721740480395,7.42868987,66519.0,66518.0,5.04335752]
["bitfinex","BTCUSD",1721740480590,7.39862287,66519.0,66518.0,5.04335752]
["bitfinex","BTCUSD",1721740480929,7.29369887,66519.0,66518.0,5.04335752]
["bitfinex","BTCUSD",1721740481138,7.23356487,66519.0,66518.0,5.04335752]
["bitfinex","BTCUSD",1721740481342,7.23356487,66519.0,66518.0,4.9698681]
["bitfinex","BTCUSD",1721740481545,7.23356487,66519.0,66518.0,5.04335752]
["bitfinex","BTCUSD",1721740481759,7.23356487,66519.0,66518.0,5.0412949]
["bitfinex","BTCUSD",1721740482154,7.22306673,66519.0,66518.0,5.0412949]
["bitfinex","BTCUSD",1721740482354,7.21106673,66519.0,66518.0,5.09996159]
["bitfinex","BTCUSD",1721740482559,7.16955673,66519.0,66518.0,5.09996159]
["bitfinex","BTCUSD",1721740483018,7.16955673,66519.0,66518.0,5.01247217]
["bitfinex","BTCUSD",1721740483162,7.16955673,66519.0,66518.0,4.96780548]
["bitfinex","BTCUSD",1721740483366,7.16955673,66519.0,66518.0,4.97538656]
["bitfinex","BTCUSD",1721740483819,7.16955673,66519.0,66518.0,4.98938656]
["bitfinex","BTCUSD",1721740483969,7.14555673,66519.0,66518.0,5.06287598]
["bitfinex","BTCUSD",1721740484175,7.14555673,66519.0,66518.0,5.02385568]
["bitfinex","BTCUSD",1721740484381,7.08985273,66519.0,66518.0,5.02385568]
["bitfinex","BTCUSD",1721740484787,7.08985273,66519.0,66518.0,4.99654025]
["bitfinex","BTCUSD",1721740484788,6.91048711,66519.0,66518.0,4.99654025]
["bitfinex","BTCUSD",1721740484995,6.91048711,66519.0,66518.0,4.95189099]
["bitfinex","BTCUSD",1721740485402,6.89844626,66519.0,66518.0,4.95189099]
["bitfinex","BTCUSD",1721740485605,6.86837926,66519.0,66518.0,4.95189099]
["bitfinex","BTCUSD",1721740485919,6.82442926,66519.0,66518.0,4.99091129]
["bitfinex","BTCUSD",1721740486114,6.70416126,66519.0,66518.0,5.07321391]
["bitfinex","BTCUSD",1721740486347,6.61076126,66519.0,66518.0,5.07321391]
["bitfinex","BTCUSD",1721740486558,6.61076126,66519.0,66518.0,5.0285705]
["bitfinex","BTCUSD",1721740486559,6.55062726,66519.0,66518.0,5.0285705]
["bitfinex","BTCUSD",1721740486717,6.48146279,66519.0,66518.0,5.0285705]
["bitfinex","BTCUSD",1721740486919,6.43239579,66519.0,66518.0,5.07321057]
["bitfinex","BTCUSD",1721740487123,6.42039579,66519.0,66518.0,5.07321057]
["bitfinex","BTCUSD",1721740487941,6.34718179,66519.0,66518.0,5.13393211]
["bitfinex","BTCUSD",1721740488181,6.11608148,66519.0,66518.0,5.28995829]
["bitfinex","BTCUSD",1721740488528,5.94894303,66519.0,66518.0,5.55402669]
["bitfinex","BTCUSD",1721740488699,5.87680903,66519.0,66518.0,5.55402669]
["bitfinex","BTCUSD",1721740489310,5.87680903,66519.0,66518.0,5.63500483]
["bitfinex","BTCUSD",1721740490090,5.87680903,66519.0,66518.0,5.59734562]
["bitfinex","BTCUSD",1721740490291,5.87680903,66519.0,66518.0,5.93064902]
["bitfinex","BTCUSD",1721740490670,5.86480903,66519.0,66518.0,5.93064902]
["bitfinex","BTCUSD",1721740491303,5.86480903,66519.0,66518.0,5.8275401]
["bitfinex","BTCUSD",1721740491881,5.86480903,66519.0,66518.0,5.17785927]
["bitfinex","BTCUSD",1721740492081,5.86480903,66519.0,66518.0,4.42724418]
["bitfinex","BTCUSD",1721740492546,5.86480903,66519.0,66518.0,3.80428476]
["bitfinex","BTCUSD",1721740492662,5.86480903,66519.0,66518.0,5.60954202]
["bitfinex","BTCUSD",1721740492861,5.86480903,66519.0,66518.0,3.47354202]
["bitfinex","BTCUSD",1721740493131,5.86480903,66519.0,66518.0,3.49128745]
["bitfinex","BTCUSD",1721740493493,5.86480903,66519.0,66518.0,3.47355112]
["bitfinex","BTCUSD",1721740493893,5.86480903,66519.0,66518.0,2.97355112]
["bitfinex","BTCUSD",1721740494120,5.86480903,66519.0,66518.0,3.49655112]
["bitfinex","BTCUSD",1721740494367,5.86480903,66519.0,66518.0,3.93341371]
["bitfinex","BTCUSD",1721740494579,5.94590903,66519.0,66518.0,2.42388833]
["bitfinex","BTCUSD",1721740494890,5.94590903,66519.0,66518.0,2.5317177]
["bitfinex","BTCUSD",1721740495028,5.94590903,66519.0,66518.0,2.5817177]
["bitfinex","BTCUSD",1721740495608,5.94590903,66519.0,66518.0,2.2310477]
["bitfinex","BTCUSD",1721740495729,5.94590903,66519.0,66518.0,1.9303777]
["bitfinex","BTCUSD",1721740495930,5.94590903,66519.0,66518.0,2.3170477]
["bitfinex","BTCUSD",1721740496313,5.94590903,66519.0,66518.0,1.7660427]
["bitfinex","BTCUSD",1721740496519,5.94590903,66519.0,66518.0,1.7058427]
["bitfinex","BTCUSD",1721740496748,5.94590903,66519.0,66518.0,1.6918427]
["bitfinex","BTCUSD",1721740497379,5.94590903,66519.0,66518.0,1.30803562]
["bitfinex","BTCUSD",1721740497577,6.01240903,66519.0,66518.0,1.30803504]
["bitfinex","BTCUSD",1721740497778,6.01240903,66519.0,66518.0,1.32203504]
["bitfinex","BTCUSD",1721740497990,6.01240903,66519.0,66518.0,1.34503504]
["bitfinex","BTCUSD",1721740498195,6.01240903,66519.0,66518.0,1.49537004]
["bitfinex","BTCUSD",1721740498475,6.01240903,66519.0,66518.0,1.79604004]
["bitfinex","BTCUSD",1721740498893,6.01240903,66519.0,66518.0,2.09671004]
["bitfinex","BTCUSD",1721740499078,6.01240903,66519.0,66518.0,1.79604004]
["bitfinex","BTCUSD",1721740499315,6.01240903,66519.0,66518.0,1.81004004]
["bitfinex","BTCUSD",1721740499908,6.01240903,66519.0,66518.0,1.79604004]
["bitfinex","BTCUSD",1721740500317,6.01240903,66519.0,66518.0,1.38062367]
["bitfinex","BTCUSD",1721740500520,6.01240903,66519.0,66518.0,1.35846499]
["bitfinex","BTCUSD",1721740500948,6.01240903,66519.0,66518.0,1.34446499]
["bitfinex","BTCUSD",1721740501150,6.01240903,66519.0,66518.0,0.60746499]
["bitfinex","BTCUSD",1721740501299,6.01240903,66519.0,66518.0,0.62146499]
["bitfinex","BTCUSD",1721740501701,6.31307403,66519.0,66518.0,0.59846499]
["bitfinex","BTCUSD",1721740501907,6.46340603,66519.0,66518.0,0.59846499]
["bitfinex","BTCUSD",1721740502111,6.01240903,66519.0,66518.0,0.47568991]
["bitfinex","BTCUSD",1721740502424,6.01240903,66519.0,66518.0,0.59006854]
["bitfinex","BTCUSD",1721740502852,6.01240903,66519.0,66518.0,0.59860517]
["bitfinex","BTCUSD",1721740503043,6.01240903,66519.0,66518.0,0.59006854]
["bitfinex","BTCUSD",1721740503403,6.01240903,66519.0,66518.0,0.58982307]
["bitfinex","BTCUSD",1721740503604,6.01240903,66519.0,66518.0,0.58982309]
["bitfinex","BTCUSD",1721740504626,6.00924903,66519.0,66518.0,0.58982309]
["bitfinex","BTCUSD",1721740504827,6.00924903,66519.0,66518.0,0.58439938]
["bitfinex","BTCUSD",1721740505029,6.15958103,66519.0,66518.0,0.59339938]
["bitfinex","BTCUSD",1721740505208,6.15958103,66519.0,66518.0,0.58482309]
["bitfinex","BTCUSD",1721740505636,6.15958103,66519.0,66518.0,0.57582309]
["bitfinex","BTCUSD",1721740505852,6.46024603,66519.0,66518.0,0.58582309]
["bitfinex","BTCUSD",1721740506043,7.06157603,66519.0,66518.0,0.45768991]
["bitfinex","BTCUSD",1721740506253,6.76091103,66519.0,66518.0,0.45768991]
["bitfinex","BTCUSD",1721740506646,6.76091103,66519.0,66518.0,0.46368991]
["bitfinex","BTCUSD",1721740507231,6.76091103,66519.0,66518.0,0.45768991]
["bitfinex","BTCUSD",1721740507232,6.15958103,66519.0,66518.0,0.45768991]
["bitfinex","BTCUSD",1721740507632,6.46024603,66519.0,66518.0,0.45768991]
["bitfinex","BTCUSD",1721740507836,6.00924903,66519.0,66518.0,0.45768991]
["bitfinex","BTCUSD",1721740509070,5.94924903,66519.0,66518.0,0.45768991]
["bitfinex","BTCUSD",1721740509503,5.80164903,66519.0,66518.0,0.90869491]
["bitfinex","BTCUSD",1721740509706,5.80164903,66519.0,66518.0,1.34607332]
["bitfinex","BTCUSD",1721740509933,5.80164903,66519.0,66518.0,1.35466198]
["bitfinex","BTCUSD",1721740510789,5.80164903,66519.0,66518.0,1.05399198]
["bitfinex","BTCUSD",1721740510910,5.80164903,66519.0,66518.0,1.04399198]
["bitfinex","BTCUSD",1721740511111,5.86324903,66519.0,66518.0,0.74332198]
["bitfinex","BTCUSD",1721740511384,5.86324903,66519.0,66518.0,0.59298698]
["bitfinex","BTCUSD",1721740511538,5.86324903,66519.0,66518.0,0.56139832]
["bitfinex","BTCUSD",1721740512118,5.86324903,66519.0,66518.0,0.57070965]
["bitfinex","BTCUSD",1721740512579,5.86324903,66519.0,66518.0,0.56213241]
["bitfinex","BTCUSD",1721740512736,5.86324903,66519.0,66518.0,0.56213235]
["bitfinex","BTCUSD",1721740513138,5.86324903,66519.0,66518.0,0.56913235]
["bitfinex","BTCUSD",1721740513349,5.86324903,66519.0,66518.0,0.57069847]
["bitfinex","BTCUSD",1721740513820,6.69521103,66519.0,66518.0,0.58469847]
["bitfinex","BTCUSD",1721740513939,6.39454603,66519.0,66518.0,0.46168991]
["bitfinex","BTCUSD",1721740514157,6.39454603,66519.0,66518.0,0.47568991]
["bitfinex","BTCUSD",1721740514398,6.69521103,66519.0,66518.0,0.47568991]
["bitfinex","BTCUSD",1721740514616,6.99587603,66519.0,66518.0,0.47568991]
["bitfinex","BTCUSD",1721740515297,6.99587603,66519.0,66518.0,0.46168991]
["bitfinex","BTCUSD",1721740515795,6.99587603,66519.0,66518.0,0.45168991]
["bitfinex","BTCUSD",1721740516236,6.99587603,66519.0,66518.0,0.45368991]
["bitfinex","BTCUSD",1721740516475,6.99587603,66519.0,66518.0,0.45168991]
["bitfinex","BTCUSD",1721740516688,6.99587603,66519.0,66518.0,0.30567]
["bitfinex","BTCUSD",1721740517069,6.99587603,66519.0,66518.0,0.30167]
["bitfinex","BTCUSD",1721740517635,7.29654103,66519.0,66518.0,0.30467]
["bitfinex","BTCUSD",1721740518168,7.66097318,66519.0,66518.0,0.30467]
["bitfinex","BTCUSD",1721740518386,7.36030818,66519.0,66518.0,0.30467]
["bitfinex","BTCUSD",1721740518991,7.56030818,66519.0,66518.0,0.30467]
["bitfinex","BTCUSD",1721740519554,7.91097318,66519.0,66518.0,0.23807]
["bitfinex","BTCUSD",1721740519754,0.150396,66491.0,66489.0,0.4736]
["bitfinex","BTCUSD",1721740519957,0.0812,66492.0,66490.0,0.14701991]
["bitfinex","BTCUSD",1721740520165,0.532382,66492.0,66491.0,0.14701991]
["bitfinex","BTCUSD",1721740520925,0.231594,66492.0,66491.0,0.14701991]
["bitfinex","BTCUSD",1721740521334,0.231594,66492.0,66491.0,0.26400031]
["bitfinex","BTCUSD",1721740521768,0.532382,66492.0,66491.0,0.26400031]
["bitfinex","BTCUSD",1721740521971,0.532382,66492.0,66491.0,0.14701991]
["bitfinex","BTCUSD",1721740522188,0.83317,66492.0,66491.0,0.15901991]
["bitfinex","BTCUSD",1721740522626,1.133958,66492.0,66491.0,0.15901991]
["bitfinex","BTCUSD",1721740523047,0.83317,66492.0,66491.0,0.15901991]
["bitfinex","BTCUSD",1721740523273,0.0812,66492.0,66491.0,0.15901991]
["bitfinex","BTCUSD",1721740523519,0.0812,66492.0,66491.0,0.22532771]
["bitfinex","BTCUSD",1721740523732,0.0766,66503.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721740523934,0.0766,66503.0,66497.0,0.14701991]
["bitfinex","BTCUSD",1721740524147,0.0766,66503.0,66496.0,0.18030481]
["bitfinex","BTCUSD",1721740524148,0.0766,66503.0,66500.0,0.14701991]
["bitfinex","BTCUSD",1721740524638,0.0766,66503.0,66500.0,0.29739491]
["bitfinex","BTCUSD",1721740524838,0.0766,66503.0,66500.0,0.14701991]
["bitfinex","BTCUSD",1721740525622,0.300718,66508.0,66500.0,0.14701991]
["bitfinex","BTCUSD",1721740525839,0.04963913,66514.0,66499.0,0.150377]
["bitfinex","BTCUSD",1721740525840,0.12993913,66514.0,66507.0,0.14701991]
["bitfinex","BTCUSD",1721740526044,0.04963913,66514.0,66513.0,0.29736591]
["bitfinex","BTCUSD",1721740526247,0.04963913,66514.0,66513.0,0.36316591]
["bitfinex","BTCUSD",1721740526469,0.002794,66518.0,66514.0,0.150342]
["bitfinex","BTCUSD",1721740526688,5.80164903,66519.0,66516.0,0.14701991]
["bitfinex","BTCUSD",1721740527753,0.002794,66518.0,66517.0,0.29735691]
["bitfinex","BTCUSD",1721740527960,5.80164903,66519.0,66517.0,0.14701991]
["bitfinex","BTCUSD",1721740528169,5.80164903,66519.0,66518.0,0.29735491]
["bitfinex","BTCUSD",1721740528376,5.80164903,66519.0,66518.0,0.32035491]
["bitfinex","BTCUSD",1721740529564,5.80164903,66519.0,66518.0,0.63502491]
["bitfinex","BTCUSD",1721740529728,5.80164903,66519.0,66518.0,1.05145143]
["bitfinex","BTCUSD",1721740529929,5.80164903,66519.0,66518.0,0.7724664]
["bitfinex","BTCUSD",1721740530430,5.80164903,66519.0,66518.0,0.77197211]
["bitfinex","BTCUSD",1721740530877,5.80164903,66519.0,66518.0,1.07264211]
["bitfinex","BTCUSD",1721740531957,5.80164903,66519.0,66518.0,1.14944211]
["bitfinex","BTCUSD",1721740532181,5.80164903,66519.0,66518.0,1.51081211]
["bitfinex","BTCUSD",1721740532381,5.80164903,66519.0,66518.0,1.56081211]
["bitfinex","BTCUSD",1721740532587,5.80164903,66519.0,66518.0,1.51081211]
["bitfinex","BTCUSD",1721740533294,5.80164903,66519.0,66518.0,1.21014211]
["bitfinex","BTCUSD",1721740533800,5.80164903,66519.0,66518.0,1.20972883]
["bitfinex","BTCUSD",1721740535004,5.80164903,66519.0,66518.0,1.13292883]
["bitfinex","BTCUSD",1721740535217,5.80164903,66519.0,66518.0,0.38125383]
["bitfinex","BTCUSD",1721740535438,5.80164903,66519.0,66518.0,0.37256886]
["bitfinex","BTCUSD",1721740535600,5.80164903,66519.0,66518.0,0.52290386]
["bitfinex","BTCUSD",1721740536221,5.80164903,66519.0,66518.0,0.83215959]
["bitfinex","BTCUSD",1721740536656,5.80164903,66519.0,66518.0,0.53204738]
["bitfinex","BTCUSD",1721740536864,5.80164903,66519.0,66518.0,0.35871238]
["bitfinex","BTCUSD",1721740537308,5.87944903,66519.0,66518.0,0.28942665]
["bitfinex","BTCUSD",1721740537513,5.80164903,66519.0,66518.0,0.28942665]
["bitfinex","BTCUSD",1721740538030,5.80164903,66519.0,66518.0,0.43976165]
["bitfinex","BTCUSD",1721740538260,5.80164903,66519.0,66518.0,0.77199639]
["bitfinex","BTCUSD",1721740538633,5.80164903,66519.0,66518.0,1.07266639]
["bitfinex","BTCUSD",1721740539625,5.80164903,66519.0,66518.0,1.13650905]
["bitfinex","BTCUSD",1721740539853,5.80164903,66519.0,66518.0,0.53516905]
["bitfinex","BTCUSD",1721740540039,5.80164903,66519.0,66518.0,1.13650905]
["bitfinex","BTCUSD",1721740540245,5.80164903,66519.0,66518.0,1.12794431]
["bitfinex","BTCUSD",1721740540449,5.80164903,66519.0,66518.0,1.1365128]
["bitfinex","BTCUSD",1721740541702,5.80164903,66519.0,66518.0,0.3848378]
["bitfinex","BTCUSD",1721740542180,5.80164903,66519.0,66518.0,0.52660431]
["bitfinex","BTCUSD",1721740542552,5.80164903,66519.0,66518.0,0.8358428]
["bitfinex","BTCUSD",1721740542729,5.80164903,66519.0,66518.0,0.8356271]
["bitfinex","BTCUSD",1721740543134,5.80164903,66519.0,66518.0,1.1362971]
["bitfinex","BTCUSD",1721740543537,5.80164903,66519.0,66518.0,1.4369671]
["bitfinex","BTCUSD",1721740543915,5.80164903,66519.0,66518.0,1.1362971]
["bitfinex","BTCUSD",1721740544534,5.80164903,66519.0,66518.0,0.5349571]
["bitfinex","BTCUSD",1721740544737,5.80164903,66519.0,66518.0,0.8356271]
["bitfinex","BTCUSD",1721740544953,5.80164903,66519.0,66518.0,1.12772861]
["bitfinex","BTCUSD",1721740545155,5.80164903,66519.0,66518.0,1.96844029]
["bitfinex","BTCUSD",1721740545881,5.80164903,66519.0,66518.0,1.96862237]
["bitfinex","BTCUSD",1721740546017,5.80164903,66519.0,66518.0,2.11202751]
["bitfinex","BTCUSD",1721740546408,5.80164903,66519.0,66518.0,1.96862237]
["bitfinex","BTCUSD",1721740547033,5.80164903,66519.0,66518.0,2.09902751]
["bitfinex","BTCUSD",1721740547234,5.80164903,66519.0,66518.0,2.27029237]
["bitfinex","BTCUSD",1721740547454,5.80164903,66519.0,66518.0,2.37029237]
["bitfinex","BTCUSD",1721740547678,5.80164903,66519.0,66518.0,2.35629237]
["bitfinex","BTCUSD",1721740547897,5.80164903,66519.0,66518.0,2.49969751]
["bitfinex","BTCUSD",1721740548097,5.80164903,66519.0,66518.0,2.37029237]
["bitfinex","BTCUSD",1721740548691,5.80164903,66519.0,66518.0,2.51369751]
["bitfinex","BTCUSD",1721740548877,5.80164903,66519.0,66518.0,2.51395218]
["bitfinex","BTCUSD",1721740549234,5.74821171,66519.0,66518.0,2.81462218]
["bitfinex","BTCUSD",1721740552045,5.70636171,66519.0,66518.0,2.81563033]
["bitfinex","BTCUSD",1721740552439,5.70636171,66519.0,66518.0,3.11630033]
["bitfinex","BTCUSD",1721740552805,5.41746671,66519.0,66518.0,3.11630033]
["bitfinex","BTCUSD",1721740553007,5.41746671,66519.0,66518.0,3.16115668]
["bitfinex","BTCUSD",1721740553134,5.41746671,66519.0,66518.0,3.44961165]
["bitfinex","BTCUSD",1721740553334,5.41746671,66519.0,66518.0,3.60563862]
["bitfinex","BTCUSD",1721740553593,5.32726571,66519.0,66518.0,3.69535132]
["bitfinex","BTCUSD",1721740553801,5.26713171,66519.0,66518.0,3.69535132]
["bitfinex","BTCUSD",1721740554001,5.26713171,66519.0,66518.0,3.68135132]
["bitfinex","BTCUSD",1721740554434,5.23706471,66519.0,66518.0,3.60563862]
["bitfinex","BTCUSD",1721740554636,5.08077671,66519.0,66518.0,3.57763862]
["bitfinex","BTCUSD",1721740554850,3.77217712,66519.0,66518.0,4.34253862]
["bitfinex","BTCUSD",1721740555094,3.74957677,66519.0,66518.0,5.39585306]
["bitfinex","BTCUSD",1721740555295,3.74957677,66519.0,66518.0,4.24435706]
["bitfinex","BTCUSD",1721740555502,3.54126177,66519.0,66518.0,4.61285706]
["bitfinex","BTCUSD",1721740555707,3.54126177,66519.0,66518.0,6.38938488]
["bitfinex","BTCUSD",1721740555906,3.54126177,66519.0,66518.0,6.45588154]
["bitfinex","BTCUSD",1721740556144,3.54126177,66519.0,66518.0,6.46988154]
["bitfinex","BTCUSD",1721740556319,3.54126177,66519.0,66518.0,6.93641463]
["bitfinex","BTCUSD",1721740556516,3.51119477,66519.0,66518.0,6.46988154]
["bitfinex","BTCUSD",1721740556744,3.37092677,66519.0,66518.0,6.48384621]
["bitfinex","BTCUSD",1721740556951,3.33597677,66519.0,66518.0,6.45372621]
["bitfinex","BTCUSD",1721740557151,2.60564719,66519.0,66518.0,7.81622245]
["bitfinex","BTCUSD",1721740557355,2.25982867,66519.0,66518.0,7.92931547]
["bitfinex","BTCUSD",1721740557565,2.16962767,66519.0,66518.0,7.92931547]
["bitfinex","BTCUSD",1721740557765,2.09949367,66519.0,66518.0,7.92931547]
["bitfinex","BTCUSD",1721740557971,1.96919367,66519.0,66518.0,7.38439199]
["bitfinex","BTCUSD",1721740558162,1.85534367,66519.0,66518.0,5.71169463]
["bitfinex","BTCUSD",1721740558373,1.85534367,66519.0,66518.0,5.44970548]
["bitfinex","BTCUSD",1721740558502,1.70500867,66519.0,66518.0,12.30509089]
["bitfinex","BTCUSD",1721740558704,1.15514631,66519.0,66518.0,16.25408547]
["bitfinex","BTCUSD",1721740558907,1.05709362,66519.0,66518.0,16.26808547]
["bitfinex","BTCUSD",1721740559109,0.00847,66551.0,66534.0,0.85]
["bitfinex","BTCUSD",1721740559324,0.00847,66551.0,66549.0,1.181695]
["bitfinex","BTCUSD",1721740559525,0.00847,66551.0,66549.0,2.91679927]
["bitfinex","BTCUSD",1721740559725,0.00847,66551.0,66550.0,0.901312]
["bitfinex","BTCUSD",1721740559909,0.00847,66551.0,66550.0,2.20595546]
["bitfinex","BTCUSD",1721740560106,0.00847,66551.0,66550.0,2.21423909]
["bitfinex","BTCUSD",1721740560917,0.00847,66551.0,66550.0,2.23677219]
["bitfinex","BTCUSD",1721740561380,0.00847,66551.0,66550.0,2.63729719]
["bitfinex","BTCUSD",1721740561616,0.00847,66551.0,66550.0,2.71229719]
["bitfinex","BTCUSD",1721740561997,0.00847,66551.0,66550.0,2.76716182]
["bitfinex","BTCUSD",1721740562349,0.00847,66551.0,66550.0,2.76549865]
["bitfinex","BTCUSD",1721740562578,0.00847,66551.0,66550.0,2.77949865]
["bitfinex","BTCUSD",1721740562790,0.00847,66551.0,66550.0,3.11314844]
["bitfinex","BTCUSD",1721740562990,0.00847,66551.0,66550.0,3.33805766]
["bitfinex","BTCUSD",1721740563812,0.00847,66551.0,66550.0,3.38270943]
["bitfinex","BTCUSD",1721740564085,0.00847,66551.0,66550.0,3.38295219]
["bitfinex","BTCUSD",1721740564270,0.00847,66551.0,66550.0,3.18241187]
["bitfinex","BTCUSD",1721740564463,0.00847,66551.0,66550.0,3.30839745]
["bitfinex","BTCUSD",1721740564701,0.00847,66551.0,66550.0,2.86609989]
["bitfinex","BTCUSD",1721740564912,0.00847,66551.0,66550.0,2.36609989]
["bitfinex","BTCUSD",1721740565332,0.00847,66551.0,66550.0,2.55157489]
["bitfinex","BTCUSD",1721740565541,0.00847,66551.0,66550.0,1.9114665]
["bitfinex","BTCUSD",1721740565745,0.00847,66551.0,66550.0,1.8754665]
["bitfinex","BTCUSD",1721740565957,0.00847,66551.0,66550.0,2.38460187]
["bitfinex","BTCUSD",1721740566160,0.00847,66551.0,66550.0,2.39356529]
["bitfinex","BTCUSD",1721740566363,0.00847,66551.0,66550.0,2.37956529]
["bitfinex","BTCUSD",1721740566755,0.00847,66551.0,66550.0,2.39356529]
["bitfinex","BTCUSD",1721740566961,0.00847,66551.0,66550.0,2.30363396]
["bitfinex","BTCUSD",1721740567125,0.00847,66551.0,66550.0,2.41616037]
["bitfinex","BTCUSD",1721740568088,0.00847,66551.0,66550.0,2.40216037]
["bitfinex","BTCUSD",1721740568495,0.00847,66551.0,66550.0,2.41616037]
["bitfinex","BTCUSD",1721740568697,0.00847,66551.0,66550.0,2.71668537]
["bitfinex","BTCUSD",1721740568939,0.00847,66551.0,66550.0,2.70268537]
["bitfinex","BTCUSD",1721740569517,0.002,66559.0,66553.0,1.702304]
["bitfinex","BTCUSD",1721740569650,0.002,66559.0,66553.0,2.41528113]
["bitfinex","BTCUSD",1721740569833,0.002,66559.0,66553.0,2.46634319]
["bitfinex","BTCUSD",1721740570075,0.002,66559.0,66553.0,2.46535597]
["bitfinex","BTCUSD",1721740571266,0.002,66559.0,66553.0,2.51138103]
["bitfinex","BTCUSD",1721740571783,0.002,66559.0,66553.0,2.46535597]
["bitfinex","BTCUSD",1721740572048,0.002,66559.0,66553.0,2.47935597]
["bitfinex","BTCUSD",1721740572393,0.002,66559.0,66553.0,2.49335597]
["bitfinex","BTCUSD",1721740573191,0.002,66559.0,66553.0,2.49312596]
["bitfinex","BTCUSD",1721740573605,0.002,66559.0,66553.0,2.67750833]
["bitfinex","BTCUSD",1721740573819,0.002,66559.0,66558.0,1.701711]
["bitfinex","BTCUSD",1721740574152,0.0629,66560.0,66559.0,1.201697]
["bitfinex","BTCUSD",1721740574153,0.04214671,66560.0,66559.0,1.201697]
["bitfinex","BTCUSD",1721740574354,0.0794,66569.0,66565.0,0.300455]
["bitfinex","BTCUSD",1721740574562,0.0794,66569.0,66568.0,0.14701991]
["bitfinex","BTCUSD",1721740574769,0.152199,66579.0,66571.0,1.000646]
["bitfinex","BTCUSD",1721740574770,0.0811,66573.0,66571.0,1.000646]
["bitfinex","BTCUSD",1721740575002,0.0811,66573.0,66571.0,1.25897409]
["bitfinex","BTCUSD",1721740575180,0.0811,66573.0,66571.0,1.21569625]
["bitfinex","BTCUSD",1721740575401,0.0811,66573.0,66571.0,1.51612725]
["bitfinex","BTCUSD",1721740575574,0.0811,66573.0,66571.0,1.21569625]
["bitfinex","BTCUSD",1721740575781,0.0811,66573.0,66571.0,0.56548125]
["bitfinex","BTCUSD",1721740576231,0.08094,66572.0,66571.0,0.56667591]
["bitfinex","BTCUSD",1721740576432,0.08094,66572.0,66571.0,0.71689091]
["bitfinex","BTCUSD",1721740576632,0.08094,66572.0,66571.0,0.56667591]
["bitfinex","BTCUSD",1721740576933,0.08094,66572.0,66571.0,0.71689091]
["bitfinex","BTCUSD",1721740577108,0.08094,66572.0,66571.0,1.36775291]
["bitfinex","BTCUSD",1721740577306,0.14434,66572.0,66571.0,1.36775291]
["bitfinex","BTCUSD",1721740577745,0.14434,66572.0,66571.0,1.38175291]
["bitfinex","BTCUSD",1721740577944,0.06424,66572.0,66571.0,1.73218391]
["bitfinex","BTCUSD",1721740578299,0.06424,66572.0,66571.0,1.78218391]
["bitfinex","BTCUSD",1721740578504,0.06424,66572.0,66571.0,2.0087566]
["bitfinex","BTCUSD",1721740578720,0.00084,66572.0,66571.0,2.0087566]
["bitfinex","BTCUSD",1721740578937,0.00084,66572.0,66571.0,2.04078166]
["bitfinex","BTCUSD",1721740579245,0.00084,66572.0,66571.0,2.42278897]
["bitfinex","BTCUSD",1721740579458,0.002,66579.0,66576.0,1.701428]
["bitfinex","BTCUSD",1721740579663,0.002,66579.0,66576.0,2.40941231]
["bitfinex","BTCUSD",1721740579905,0.002,66579.0,66576.0,2.41609265]
["bitfinex","BTCUSD",1721740580527,0.002,66579.0,66576.0,2.95774496]
["bitfinex","BTCUSD",1721740580697,0.002,66579.0,66576.0,2.9610032]
["bitfinex","BTCUSD",1721740580922,0.002,66579.0,66576.0,2.9750032]
["bitfinex","BTCUSD",1721740581282,0.002,66579.0,66576.0,3.34489998]
["bitfinex","BTCUSD",1721740581707,0.002,66579.0,66576.0,3.33089998]
["bitfinex","BTCUSD",1721740581906,0.06887,66577.0,66576.0,2.31608398]
["bitfinex","BTCUSD",1721740582109,0.06887,66577.0,66576.0,0.5012893]
["bitfinex","BTCUSD",1721740582314,0.06887,66577.0,66576.0,0.60432757]
["bitfinex","BTCUSD",1721740582557,0.37376142,66577.0,66576.0,0.60432757]
["bitfinex","BTCUSD",1721740582768,0.600676,66577.0,66576.0,0.53772757]
["bitfinex","BTCUSD",1721740583351,0.90108,66577.0,66576.0,0.41075072]
["bitfinex","BTCUSD",1721740583705,0.0617,66565.0,66563.0,0.04979706]
["bitfinex","BTCUSD",1721740583818,0.812193,66564.0,66563.0,0.04979706]
["bitfinex","BTCUSD",1721740584034,0.511731,66564.0,66563.0,0.1127351]
["bitfinex","BTCUSD",1721740584238,0.812193,66564.0,66563.0,0.1127351]
["bitfinex","BTCUSD",1721740584693,0.3615,66564.0,66563.0,0.25975501]
["bitfinex","BTCUSD",1721740585135,0.1418,66564.0,66563.0,0.31125291]
["bitfinex","BTCUSD",1721740585378,0.1418,66564.0,66563.0,1.46267853]
["bitfinex","BTCUSD",1721740585508,0.0617,66564.0,66563.0,1.61761309]
["bitfinex","BTCUSD",1721740585708,0.0617,66564.0,66563.0,1.91808009]
["bitfinex","BTCUSD",1721740586110,0.0617,66564.0,66563.0,1.61761309]
["bitfinex","BTCUSD",1721740586314,0.0617,66564.0,66563.0,1.56761309]
["bitfinex","BTCUSD",1721740586523,0.0617,66564.0,66563.0,1.61761309]
["bitfinex","BTCUSD",1721740586725,0.0654,66571.0,66570.0,0.200216]
["bitfinex","BTCUSD",1721740586952,0.07387,66577.0,66575.0,0.150205]
["bitfinex","BTCUSD",1721740587152,0.07387,66577.0,66576.0,0.56146153]
["bitfinex","BTCUSD",1721740587506,0.07387,66577.0,66576.0,0.71166553]
["bitfinex","BTCUSD",1721740587708,0.07387,66577.0,66576.0,0.56146153]
["bitfinex","BTCUSD",1721740588164,0.07387,66577.0,66576.0,0.56042941]
["bitfinex","BTCUSD",1721740588800,0.07387,66577.0,66576.0,0.57442941]
["bitfinex","BTCUSD",1721740589019,0.07387,66577.0,66576.0,0.63459641]
["bitfinex","BTCUSD",1721740589427,0.07376593,66577.0,66576.0,0.57442941]
["bitfinex","BTCUSD",1721740589631,0.07376593,66577.0,66576.0,0.4274095]
["bitfinex","BTCUSD",1721740589632,0.90757593,66577.0,66576.0,0.4274095]
["bitfinex","BTCUSD",1721740589816,0.90757593,66577.0,66576.0,0.31441]
["bitfinex","BTCUSD",1721740590941,0.90757593,66577.0,66576.0,0.31541]
["bitfinex","BTCUSD",1721740591162,0.90757593,66577.0,66576.0,0.30141]
["bitfinex","BTCUSD",1721740591367,0.90757593,66577.0,66576.0,0.30341]
["bitfinex","BTCUSD",1721740591368,1.20797993,66577.0,66576.0,0.30341]
["bitfinex","BTCUSD",1721740591499,1.20797993,66577.0,66576.0,0.23781]
["bitfinex","BTCUSD",1721740592078,1.20797993,66577.0,66576.0,0.23481]
["bitfinex","BTCUSD",1721740593113,1.20797993,66577.0,66576.0,0.23781]
["bitfinex","BTCUSD",1721740593515,1.30797993,66577.0,66576.0,0.23781]
["bitfinex","BTCUSD",1721740593771,1.30797993,66577.0,66557.0,0.04965608]
["bitfinex","BTCUSD",1721740593772,0.892522,66558.0,66557.0,0.04965608]
["bitfinex","BTCUSD",1721740593975,1.166222,66558.0,66557.0,0.31115037]
["bitfinex","BTCUSD",1721740594216,1.166222,66558.0,66557.0,0.26149466]
["bitfinex","BTCUSD",1721740594217,1.466711,66558.0,66557.0,0.26149466]
["bitfinex","BTCUSD",1721740594817,1.466711,66558.0,66557.0,0.14701991]
["bitfinex","BTCUSD",1721740595017,1.466711,66558.0,66544.0,0.04996019]
["bitfinex","BTCUSD",1721740595018,0.0604,66556.0,66544.0,0.04996019]
["bitfinex","BTCUSD",1721740595220,0.565274,66545.0,66537.0,0.44093655]
["bitfinex","BTCUSD",1721740595482,0.565274,66545.0,66538.0,0.11586029]
["bitfinex","BTCUSD",1721740595483,0.415,66545.0,66538.0,0.11586029]
["bitfinex","BTCUSD",1721740595661,0.415,66545.0,66532.0,0.5]
["bitfinex","BTCUSD",1721740595662,0.2737,66539.0,66532.0,0.5]
["bitfinex","BTCUSD",1721740595783,0.1413,66545.0,66533.0,0.11887128]
["bitfinex","BTCUSD",1721740595991,0.1413,66545.0,66539.0,0.060201]
["bitfinex","BTCUSD",1721740596235,0.1413,66545.0,66540.0,0.26288555]
["bitfinex","BTCUSD",1721740596441,0.1413,66545.0,66541.0,0.11586564]
["bitfinex","BTCUSD",1721740596646,0.44185,66545.0,66542.0,0.26288555]
["bitfinex","BTCUSD",1721740596851,0.592124,66545.0,66544.0,0.01]
["bitfinex","BTCUSD",1721740597048,0.592124,66545.0,66544.0,0.27192032]
["bitfinex","BTCUSD",1721740597295,0.291574,66545.0,66544.0,0.15701991]
["bitfinex","BTCUSD",1721740597700,0.291574,66545.0,66544.0,0.27203041]
["bitfinex","BTCUSD",1721740597701,0.1413,66545.0,66544.0,0.27203041]
["bitfinex","BTCUSD",1721740597908,0.1413,66545.0,66544.0,0.26203041]
["bitfinex","BTCUSD",1721740598275,0.1423,66545.0,66544.0,0.26203041]
["bitfinex","BTCUSD",1721740598476,0.001,66545.0,66544.0,0.26203041]
["bitfinex","BTCUSD",1721740598817,0.001,66545.0,66544.0,0.27603041]
["bitfinex","BTCUSD",1721740599027,0.0665,66552.0,66544.0,0.27603041]
["bitfinex","BTCUSD",1721740599285,0.0665,66552.0,66545.0,0.26203041]
["bitfinex","BTCUSD",1721740599493,0.150271,66546.0,66545.0,0.14701991]
["bitfinex","BTCUSD",1721740599904,0.450814,66546.0,66545.0,0.14701991]
["bitfinex","BTCUSD",1721740600108,0.150271,66546.0,66545.0,0.14701991]
["bitfinex","BTCUSD",1721740600657,0.2737,66547.0,66545.0,0.26324006]
["bitfinex","BTCUSD",1721740600870,0.2737,66547.0,66546.0,0.11622015]
["bitfinex","BTCUSD",1721740601084,0.2737,66547.0,66546.0,0.26324006]
["bitfinex","BTCUSD",1721740601910,0.2737,66547.0,66546.0,0.262769]
["bitfinex","BTCUSD",1721740602118,0.724508,66547.0,66546.0,0.14701991]
["bitfinex","BTCUSD",1721740602668,0.574239,66547.0,66546.0,0.14701991]
["bitfinex","BTCUSD",1721740602871,0.423969,66547.0,66546.0,0.14701991]
["bitfinex","BTCUSD",1721740603089,0.423969,66547.0,66546.0,0.16001991]
["bitfinex","BTCUSD",1721740603090,0.2737,66547.0,66546.0,0.16001991]
["bitfinex","BTCUSD",1721740603925,0.2737,66547.0,66546.0,0.17201991]
["bitfinex","BTCUSD",1721740606193,0.150264,66550.0,66546.0,0.17201991]
["bitfinex","BTCUSD",1721740606368,0.150267,66548.0,66547.0,0.14701991]
["bitfinex","BTCUSD",1721740608137,0.450801,66548.0,66547.0,0.14701991]
["bitfinex","BTCUSD",1721740608903,0.294369,66547.0,66546.0,0.018]
["bitfinex","BTCUSD",1721740609221,0.294369,66547.0,66538.0,0.04993826]
["bitfinex","BTCUSD",1721740609222,0.450862,66539.0,66538.0,0.04993826]
["bitfinex","BTCUSD",1721740609395,0.450862,66539.0,66529.0,0.060209]
["bitfinex","BTCUSD",1721740609396,0.150304,66532.0,66529.0,0.060209]
["bitfinex","BTCUSD",1721740609591,0.4178,66539.0,66530.0,0.26495405]
["bitfinex","BTCUSD",1721740609592,0.150305,66531.0,66530.0,0.26495405]
["bitfinex","BTCUSD",1721740609791,0.150303,66532.0,66530.0,0.26495405]
["bitfinex","BTCUSD",1721740610003,0.718378,66539.0,66530.0,0.14701991]
["bitfinex","BTCUSD",1721740610149,0.300594,66535.0,66530.0,0.14701991]
["bitfinex","BTCUSD",1721740610501,0.150303,66532.0,66531.0,0.11793347]
["bitfinex","BTCUSD",1721740610692,0.150303,66532.0,66531.0,0.26495338]
["bitfinex","BTCUSD",1721740610928,0.300589,66536.0,66531.0,0.26495338]
["bitfinex","BTCUSD",1721740611135,0.150299,66534.0,66532.0,0.14701991]
["bitfinex","BTCUSD",1721740611337,0.150299,66534.0,66533.0,0.11776815]
["bitfinex","BTCUSD",1721740611527,0.450897,66534.0,66533.0,0.26478806]
["bitfinex","BTCUSD",1721740612022,0.751495,66534.0,66533.0,0.26478806]
["bitfinex","BTCUSD",1721740612178,0.751495,66534.0,66533.0,0.14701991]
["bitfinex","BTCUSD",1721740613069,0.751495,66534.0,66533.0,0.15501991]
["bitfinex","BTCUSD",1721740613488,1.19905565,66534.0,66533.0,0.15501991]
["bitfinex","BTCUSD",1721740613701,1.189293,66534.0,66533.0,0.008]
["bitfinex","BTCUSD",1721740613894,1.189293,66534.0,66533.0,0.00793829]
["bitfinex","BTCUSD",1721740614694,1.189293,66534.0,66533.0,0.01793829]
["bitfinex","BTCUSD",1721740615075,0.888695,66534.0,66533.0,0.01793829]
["bitfinex","BTCUSD",1721740615325,0.888695,66534.0,66533.0,0.02093829]
["bitfinex","BTCUSD",1721740615525,1.189293,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1721740615730,1.189293,66534.0,66533.0,0.014]
["bitfinex","BTCUSD",1721740616162,1.189293,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1721740616370,1.189293,66534.0,66533.0,0.014]
["bitfinex","BTCUSD",1721740616573,0.888695,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1721740616780,1.189293,66534.0,66533.0,0.013]
["bitfinex","BTCUSD",1721740616984,0.150318,66526.0,66518.0,0.10010334]
["bitfinex","BTCUSD",1721740617193,0.150318,66526.0,66519.0,0.26584276]
["bitfinex","BTCUSD",1721740617403,0.574318,66530.0,66520.0,0.11882285]
["bitfinex","BTCUSD",1721740617404,0.2737,66530.0,66520.0,0.11882285]
["bitfinex","BTCUSD",1721740617610,0.2737,66530.0,66518.0,0.10010334]
["bitfinex","BTCUSD",1721740617611,0.1449,66522.0,66521.0,0.26584276]
["bitfinex","BTCUSD",1721740617985,1.17023,66522.0,66521.0,0.26584276]
["bitfinex","BTCUSD",1721740618191,1.17023,66522.0,66521.0,0.14701991]
["bitfinex","BTCUSD",1721740618565,1.17023,66522.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740618566,0.751662,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740618746,1.197227,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740618954,0.896562,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740619313,0.595897,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740619448,0.896562,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740619669,1.197227,66519.0,66518.0,0.000924]
["bitfinex","BTCUSD",1721740619869,1.197227,66519.0,66510.0,0.5]
["bitfinex","BTCUSD",1721740619870,0.892555,66511.0,66510.0,0.5]
["bitfinex","BTCUSD",1721740620119,1.166255,66511.0,66510.0,0.5]
["bitfinex","BTCUSD",1721740621305,0.865553,66511.0,66510.0,0.5]
["bitfinex","BTCUSD",1721740621868,0.300682,66516.0,66510.0,0.64801991]
["bitfinex","BTCUSD",1721740621869,0.365782,66516.0,66510.0,0.64801991]
["bitfinex","BTCUSD",1721740622041,0.365782,66516.0,66511.0,0.14701991]
["bitfinex","BTCUSD",1721740622243,0.083,66517.0,66511.0,0.14701991]
["bitfinex","BTCUSD",1721740622448,0.233321,66524.0,66512.0,0.00300682]
["bitfinex","BTCUSD",1721740622794,0.150329,66521.0,66513.0,0.26743509]
["bitfinex","BTCUSD",1721740623002,0.150331,66520.0,66514.0,0.12041518]
["bitfinex","BTCUSD",1721740623137,0.150331,66520.0,66515.0,0.26743509]
["bitfinex","BTCUSD",1721740623363,0.150331,66520.0,66516.0,0.12041518]
["bitfinex","BTCUSD",1721740623540,0.150331,66520.0,66517.0,0.26743378]
["bitfinex","BTCUSD",1721740623745,0.150331,66520.0,66517.0,0.14701991]
["bitfinex","BTCUSD",1721740623746,0.150332,66520.0,66517.0,0.14701991]
["bitfinex","BTCUSD",1721740623949,0.083,66524.0,66517.0,0.14701991]
["bitfinex","BTCUSD",1721740624197,0.0806,66529.0,66518.0,0.150335]
["bitfinex","BTCUSD",1721740624376,0.0806,66529.0,66519.0,0.26775102]
["bitfinex","BTCUSD",1721740624587,0.0806,66529.0,66520.0,0.12073111]
["bitfinex","BTCUSD",1721740624782,0.23091,66529.0,66521.0,0.26775102]
["bitfinex","BTCUSD",1721740624987,0.23091,66529.0,66522.0,0.12073111]
["bitfinex","BTCUSD",1721740625330,0.0806,66529.0,66523.0,0.14701991]
["bitfinex","BTCUSD",1721740625563,0.654897,66535.0,66524.0,0.12037703]
["bitfinex","BTCUSD",1721740625745,0.654897,66535.0,66518.0,0.30467]
["bitfinex","BTCUSD",1721740625746,0.150304,66532.0,66525.0,0.26739694]
["bitfinex","BTCUSD",1721740625981,0.150304,66532.0,66526.0,0.12037703]
["bitfinex","BTCUSD",1721740626186,0.150304,66532.0,66525.0,0.14701991]
["bitfinex","BTCUSD",1721740626187,0.300604,66533.0,66527.0,0.26739694]
["bitfinex","BTCUSD",1721740626326,0.150306,66531.0,66528.0,0.12037703]
["bitfinex","BTCUSD",1721740626552,0.3543,66535.0,66529.0,0.26739694]
["bitfinex","BTCUSD",1721740626821,0.3543,66535.0,66529.0,0.14701991]
["bitfinex","BTCUSD",1721740627048,0.3543,66535.0,66530.0,0.11941033]
["bitfinex","BTCUSD",1721740627049,0.150301,66533.0,66530.0,0.11941033]
["bitfinex","BTCUSD",1721740627283,0.150299,66534.0,66531.0,0.14701991]
["bitfinex","BTCUSD",1721740627556,0.45091,66532.0,66531.0,0.14701991]
["bitfinex","BTCUSD",1721740627798,0.300607,66532.0,66522.0,0.004]
["bitfinex","BTCUSD",1721740628057,0.150321,66525.0,66523.0,0.26603593]
["bitfinex","BTCUSD",1721740628299,0.150317,66526.0,66524.0,0.11901602]
["bitfinex","BTCUSD",1721740628532,0.424015,66527.0,66525.0,0.26603691]
["bitfinex","BTCUSD",1721740628761,0.424015,66527.0,66525.0,0.14701991]
["bitfinex","BTCUSD",1721740629238,0.150317,66526.0,66525.0,0.14701991]
["bitfinex","BTCUSD",1721740629386,0.450951,66526.0,66525.0,0.14701991]
["bitfinex","BTCUSD",1721740629981,0.450951,66526.0,66525.0,0.15201991]
["bitfinex","BTCUSD",1721740630212,0.2737,66527.0,66511.0,0.5619928]
["bitfinex","BTCUSD",1721740630459,0.150317,66526.0,66525.0,0.006]
["bitfinex","BTCUSD",1721740630667,0.450951,66526.0,66525.0,0.006]
["bitfinex","BTCUSD",1721740630952,0.424015,66527.0,66525.0,0.12469697]
["bitfinex","BTCUSD",1721740631187,0.2737,66527.0,66526.0,0.26571264]
["bitfinex","BTCUSD",1721740631424,0.300607,66533.0,66526.0,0.26571264]
["bitfinex","BTCUSD",1721740631425,0.15031,66529.0,66526.0,0.26571264]
["bitfinex","BTCUSD",1721740631655,0.150309,66530.0,66527.0,0.11869273]
["bitfinex","BTCUSD",1721740631906,0.150309,66530.0,66528.0,0.26571264]
["bitfinex","BTCUSD",1721740632194,0.150309,66530.0,66529.0,0.11869273]
["bitfinex","BTCUSD",1721740632377,0.300608,66532.0,66529.0,0.26571264]
["bitfinex","BTCUSD",1721740632378,0.150305,66532.0,66529.0,0.26571264]
["bitfinex","BTCUSD",1721740632581,0.300603,66533.0,66530.0,0.26571264]
["bitfinex","BTCUSD",1721740632824,0.001,66534.0,66531.0,0.11869273]
["bitfinex","BTCUSD",1721740632996,0.0648,66540.0,66532.0,0.26571264]
["bitfinex","BTCUSD",1721740633199,0.300583,66538.0,66533.0,0.11761748]
["bitfinex","BTCUSD",1721740633398,0.300583,66538.0,66534.0,0.26463739]
["bitfinex","BTCUSD",1721740633619,0.150294,66536.0,66535.0,0.11761748]
["bitfinex","BTCUSD",1721740633816,0.150294,66536.0,66535.0,0.26463739]
["bitfinex","BTCUSD",1721740634731,0.450883,66536.0,66535.0,0.26463739]
["bitfinex","BTCUSD",1721740634933,0.751472,66536.0,66535.0,0.26463739]
["bitfinex","BTCUSD",1721740635098,0.751472,66536.0,66535.0,0.14701991]
["bitfinex","BTCUSD",1721740635296,0.751472,66536.0,66535.0,0.11748721]
["bitfinex","BTCUSD",1721740635297,0.2698695,66536.0,66535.0,0.11748721]
["bitfinex","BTCUSD",1721740635496,0.0648,66540.0,66519.0,0.04942708]
["bitfinex","BTCUSD",1721740635497,0.150312,66528.0,66519.0,0.04942708]
["bitfinex","BTCUSD",1721740635747,0.424015,66527.0,66520.0,0.26451298]
["bitfinex","BTCUSD",1721740636059,0.424015,66527.0,66521.0,0.11749307]
["bitfinex","BTCUSD",1721740636360,0.150317,66526.0,66522.0,0.26545672]
["bitfinex","BTCUSD",1721740636500,0.2737,66527.0,66523.0,0.11843681]
["bitfinex","BTCUSD",1721740636699,0.2737,66527.0,66519.0,0.04942708]
["bitfinex","BTCUSD",1721740636700,0.2737,66527.0,66524.0,0.26545672]
["bitfinex","BTCUSD",1721740636907,0.424015,66527.0,66525.0,0.11843681]
["bitfinex","BTCUSD",1721740637108,0.424015,66527.0,66519.0,0.04942708]
["bitfinex","BTCUSD",1721740637109,0.424015,66527.0,66526.0,0.26545672]
["bitfinex","BTCUSD",1721740637309,0.724644,66527.0,66526.0,0.26545672]
["bitfinex","BTCUSD",1721740637715,0.424015,66527.0,66526.0,0.26545672]
["bitfinex","BTCUSD",1721740638365,0.574293,66536.0,66526.0,0.26545672]
["bitfinex","BTCUSD",1721740638568,0.150299,66534.0,66527.0,0.11843681]
["bitfinex","BTCUSD",1721740638773,0.150302,66533.0,66528.0,0.26545672]
["bitfinex","BTCUSD",1721740638975,0.150302,66533.0,66529.0,0.11843681]
["bitfinex","BTCUSD",1721740639129,0.2737,66536.0,66530.0,0.26545672]
["bitfinex","BTCUSD",1721740639344,0.2737,66536.0,66531.0,0.11776623]
["bitfinex","BTCUSD",1721740639566,0.423994,66536.0,66532.0,0.26478614]
["bitfinex","BTCUSD",1721740639918,0.150286,66540.0,66533.0,0.11776623]
["bitfinex","BTCUSD",1721740640058,0.150283,66541.0,66534.0,0.26478614]
["bitfinex","BTCUSD",1721740640259,0.2737,66544.0,66535.0,0.11776623]
["bitfinex","BTCUSD",1721740640521,0.2737,66544.0,66536.0,0.26478614]
["bitfinex","BTCUSD",1721740640702,0.2737,66544.0,66537.0,0.11776623]
["bitfinex","BTCUSD",1721740641087,0.2737,66544.0,66538.0,0.26478614]
["bitfinex","BTCUSD",1721740641323,0.2737,66544.0,66539.0,0.11776623]
["bitfinex","BTCUSD",1721740641512,0.2737,66544.0,66540.0,0.26478614]
["bitfinex","BTCUSD",1721740641742,0.2737,66544.0,66541.0,0.11776623]
["bitfinex","BTCUSD",1721740641947,0.450843,66542.0,66541.0,0.14701991]
["bitfinex","BTCUSD",1721740642162,0.450843,66542.0,66541.0,0.26436269]
["bitfinex","BTCUSD",1721740642368,0.450843,66542.0,66541.0,0.26436316]
["bitfinex","BTCUSD",1721740642780,0.150281,66542.0,66541.0,0.26436316]
["bitfinex","BTCUSD",1721740643201,0.2737,66544.0,66541.0,0.26436316]
["bitfinex","BTCUSD",1721740643420,0.300522,66551.0,66536.0,0.001]
["bitfinex","BTCUSD",1721740643421,0.300522,66551.0,66542.0,0.26436316]
["bitfinex","BTCUSD",1721740643626,0.15027,66547.0,66543.0,0.11734325]
["bitfinex","BTCUSD",1721740643825,0.15027,66547.0,66544.0,0.26436316]
["bitfinex","BTCUSD",1721740644026,0.150267,66548.0,66545.0,0.11734325]
["bitfinex","BTCUSD",1721740644226,0.15027,66547.0,66546.0,0.26436316]
["bitfinex","BTCUSD",1721740645408,0.150269,66547.0,66546.0,0.26406425]
["bitfinex","BTCUSD",1721740645610,0.450808,66547.0,66546.0,0.26406425]
["bitfinex","BTCUSD",1721740645812,0.751347,66547.0,66546.0,0.14701991]
["bitfinex","BTCUSD",1721740646248,0.450808,66547.0,66546.0,0.14701991]
["bitfinex","BTCUSD",1721740647265,0.751347,66547.0,66546.0,0.14801991]
["bitfinex","BTCUSD",1721740647871,0.450808,66547.0,66546.0,0.14801991]
["bitfinex","BTCUSD",1721740648758,0.751347,66547.0,66546.0,0.14801991]
["bitfinex","BTCUSD",1721740648964,0.450808,66547.0,66546.0,0.14801991]
["bitfinex","BTCUSD",1721740649414,0.00911204,66551.0,66546.0,0.14801991]
["bitfinex","BTCUSD",1721740649613,0.150269,66547.0,66546.0,0.14801991]
["bitfinex","BTCUSD",1721740649820,0.150269,66547.0,66546.0,0.2626795]
["bitfinex","BTCUSD",1721740650197,0.150269,66547.0,66546.0,0.2616795]
["bitfinex","BTCUSD",1721740650576,0.300507,66555.0,66546.0,0.2616795]
["bitfinex","BTCUSD",1721740650577,0.002,66550.0,66546.0,0.2616795]
["bitfinex","BTCUSD",1721740650796,0.002,66550.0,66542.0,0.0832]
["bitfinex","BTCUSD",1721740650797,0.002,66550.0,66547.0,0.3219795]
["bitfinex","BTCUSD",1721740651001,0.300518,66552.0,66548.0,0.11465959]
["bitfinex","BTCUSD",1721740651222,0.300508,66554.0,66549.0,0.2616795]
["bitfinex","BTCUSD",1721740651422,0.0616,66559.0,66549.0,0.14701991]
["bitfinex","BTCUSD",1721740651423,0.362085,66559.0,66549.0,0.14701991]
["bitfinex","BTCUSD",1721740651626,0.15025,66556.0,66550.0,0.11352377]
["bitfinex","BTCUSD",1721740651869,0.1,66560.0,66551.0,0.26054368]
["bitfinex","BTCUSD",1721740652067,0.150247,66557.0,66552.0,0.11352377]
["bitfinex","BTCUSD",1721740652276,0.150249,66556.0,66553.0,0.26054368]
["bitfinex","BTCUSD",1721740652516,0.150243,66559.0,66554.0,0.11352377]
["bitfinex","BTCUSD",1721740652666,0.58338137,66561.0,66555.0,0.26054368]
["bitfinex","BTCUSD",1721740652667,0.150248,66557.0,66555.0,0.26054368]
["bitfinex","BTCUSD",1721740653031,0.150248,66557.0,66545.0,0.04972819]
["bitfinex","BTCUSD",1721740653032,0.150247,66557.0,66556.0,0.11352377]
["bitfinex","BTCUSD",1721740653149,0.150247,66557.0,66545.0,0.04972819]
["bitfinex","BTCUSD",1721740653150,0.300534,66548.0,66546.0,0.14701991]
["bitfinex","BTCUSD",1721740653363,0.450801,66548.0,66547.0,0.11291618]
["bitfinex","BTCUSD",1721740653563,0.450801,66548.0,66547.0,0.25993609]
["bitfinex","BTCUSD",1721740653564,0.751335,66548.0,66547.0,0.25993609]
["bitfinex","BTCUSD",1721740653765,1.626103,66548.0,66547.0,0.11291618]
["bitfinex","BTCUSD",1721740653963,0.450876,66537.0,66536.0,0.4736]
["bitfinex","BTCUSD",1721740654232,1.02516,66537.0,66536.0,0.26067349]
["bitfinex","BTCUSD",1721740654439,0.300618,66530.0,66524.0,0.0606]
["bitfinex","BTCUSD",1721740654671,0.635984,66537.0,66523.0,0.0778]
["bitfinex","BTCUSD",1721740654672,0.150317,66526.0,66525.0,0.26068082]
["bitfinex","BTCUSD",1721740654882,0.150315,66527.0,66525.0,0.26068082]
["bitfinex","BTCUSD",1721740655098,0.150315,66527.0,66526.0,0.11366091]
["bitfinex","BTCUSD",1721740655302,0.2737,66528.0,66526.0,0.26068082]
["bitfinex","BTCUSD",1721740655508,0.2737,66528.0,66527.0,0.26068082]
["bitfinex","BTCUSD",1721740655509,0.424013,66528.0,66527.0,0.26068082]
["bitfinex","BTCUSD",1721740655712,0.724638,66528.0,66527.0,0.26068082]
["bitfinex","BTCUSD",1721740655918,0.424013,66528.0,66527.0,0.26068082]
["bitfinex","BTCUSD",1721740656124,0.2737,66528.0,66527.0,0.26068082]
["bitfinex","BTCUSD",1721740656335,0.424012,66528.0,66527.0,0.26068082]
["bitfinex","BTCUSD",1721740656541,0.724637,66528.0,66527.0,0.26068082]
["bitfinex","BTCUSD",1721740656747,1.025262,66528.0,66527.0,0.26068082]
["bitfinex","BTCUSD",1721740657128,0.724637,66528.0,66527.0,0.26068082]
["bitfinex","BTCUSD",1721740657295,0.300573,66540.0,66527.0,0.26068082]
["bitfinex","BTCUSD",1721740657296,0.2737,66536.0,66527.0,0.26068082]
["bitfinex","BTCUSD",1721740657501,0.150306,66531.0,66528.0,0.11366091]
["bitfinex","BTCUSD",1721740657716,0.150308,66530.0,66529.0,0.26068082]
["bitfinex","BTCUSD",1721740657916,0.300598,66534.0,66529.0,0.26068082]
["bitfinex","BTCUSD",1721740658168,0.150301,66533.0,66530.0,0.11366091]
["bitfinex","BTCUSD",1721740658369,0.574292,66536.0,66531.0,0.26068082]
["bitfinex","BTCUSD",1721740658568,0.1503,66534.0,66532.0,0.11366091]
["bitfinex","BTCUSD",1721740658898,0.300581,66538.0,66522.0,0.150325]
["bitfinex","BTCUSD",1721740658899,0.300572,66540.0,66533.0,0.26068082]
["bitfinex","BTCUSD",1721740659107,0.35966486,66545.0,66534.0,0.11366091]
["bitfinex","BTCUSD",1721740659108,0.300566,66541.0,66534.0,0.11366091]
["bitfinex","BTCUSD",1721740659264,0.150292,66537.0,66535.0,0.26068082]
["bitfinex","BTCUSD",1721740659466,0.450876,66537.0,66536.0,0.11366091]
["bitfinex","BTCUSD",1721740659666,0.75146,66537.0,66536.0,0.26068082]
["bitfinex","BTCUSD",1721740660075,1.02516,66537.0,66536.0,0.26068082]
["bitfinex","BTCUSD",1721740660455,1.02516,66537.0,66536.0,0.14701991]
["bitfinex","BTCUSD",1721740661065,1.02516,66537.0,66536.0,0.26007986]
["bitfinex","BTCUSD",1721740661480,0.724576,66537.0,66536.0,0.26007986]
["bitfinex","BTCUSD",1721740662128,1.02516,66537.0,66536.0,0.26607986]
["bitfinex","BTCUSD",1721740662598,0.724576,66537.0,66536.0,0.26607986]
["bitfinex","BTCUSD",1721740663130,1.02516,66537.0,66536.0,0.26607986]
["bitfinex","BTCUSD",1721740663262,1.02516,66537.0,66536.0,0.27407986]
["bitfinex","BTCUSD",1721740663469,1.02516,66537.0,66536.0,0.27367477]
["bitfinex","BTCUSD",1721740663864,1.02516,66537.0,66536.0,0.26567477]
["bitfinex","BTCUSD",1721740664070,1.02516,66537.0,66536.0,0.26767477]
["bitfinex","BTCUSD",1721740664457,1.02516,66537.0,66536.0,0.16101991]
["bitfinex","BTCUSD",1721740664877,1.02516,66537.0,66536.0,0.15501991]
["bitfinex","BTCUSD",1721740665096,1.02516,66537.0,66536.0,0.16101991]
["bitfinex","BTCUSD",1721740665292,1.325744,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1721740665504,1.404544,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1721740665933,1.404544,66537.0,66536.0,0.006]
["bitfinex","BTCUSD",1721740666140,1.404544,66537.0,66536.0,0.014]
["bitfinex","BTCUSD",1721740666914,1.404544,66537.0,66536.0,0.006]
["bitfinex","BTCUSD",1721740667120,1.405544,66537.0,66536.0,0.006]
["bitfinex","BTCUSD",1721740669046,1.404544,66537.0,66536.0,0.006]
["bitfinex","BTCUSD",1721740669249,1.404544,66537.0,66523.0,0.04997774]
["bitfinex","BTCUSD",1721740669250,0.450964,66524.0,66523.0,0.04997774]
["bitfinex","BTCUSD",1721740669498,0.450964,66524.0,66523.0,0.30898248]
["bitfinex","BTCUSD",1721740669717,0.751607,66524.0,66523.0,0.30898248]
["bitfinex","BTCUSD",1721740669885,0.751607,66524.0,66523.0,0.30899203]
["bitfinex","BTCUSD",1721740670662,0.751607,66524.0,66523.0,0.25901429]
["bitfinex","BTCUSD",1721740670865,0.751607,66524.0,66523.0,0.27101429]
["bitfinex","BTCUSD",1721740671580,0.150321,66524.0,66523.0,0.27101429]
["bitfinex","BTCUSD",1721740671745,0.450964,66524.0,66523.0,0.27101429]
["bitfinex","BTCUSD",1721740673102,0.450964,66524.0,66523.0,0.28362466]
["bitfinex","BTCUSD",1721740673852,0.2737,66529.0,66523.0,0.28362466]
["bitfinex","BTCUSD",1721740674178,0.150321,66524.0,66523.0,0.025]
["bitfinex","BTCUSD",1721740674366,0.450964,66524.0,66523.0,0.13664977]
["bitfinex","BTCUSD",1721740674570,0.150321,66524.0,66523.0,0.13664977]
["bitfinex","BTCUSD",1721740674820,0.300626,66528.0,66523.0,0.28366968]
["bitfinex","BTCUSD",1721740675008,0.15032,66525.0,66524.0,0.11164977]
["bitfinex","BTCUSD",1721740675434,0.150317,66526.0,66524.0,0.11164977]
["bitfinex","BTCUSD",1721740675636,0.150317,66526.0,66525.0,0.11164977]
["bitfinex","BTCUSD",1721740675984,0.30063,66527.0,66525.0,0.11103034]
["bitfinex","BTCUSD",1721740676203,0.450944,66527.0,66526.0,0.11103034]
["bitfinex","BTCUSD",1721740676473,0.2737,66529.0,66527.0,0.1427]
["bitfinex","BTCUSD",1721740676624,0.2737,66537.0,66528.0,0.25805025]
["bitfinex","BTCUSD",1721740676829,0.2737,66537.0,66529.0,0.11103034]
["bitfinex","BTCUSD",1721740677029,0.2737,66537.0,66530.0,0.25805025]
["bitfinex","BTCUSD",1721740677228,0.2737,66537.0,66531.0,0.11103034]
["bitfinex","BTCUSD",1721740677433,0.1396,66544.0,66532.0,0.11103034]
["bitfinex","BTCUSD",1721740677779,0.1396,66544.0,66527.0,0.443326]
["bitfinex","BTCUSD",1721740677780,0.15028,66543.0,66533.0,0.25805025]
["bitfinex","BTCUSD",1721740677989,0.1396,66544.0,66534.0,0.11103034]
["bitfinex","BTCUSD",1721740677990,0.14879465,66544.0,66534.0,0.11103034]
["bitfinex","BTCUSD",1721740678131,0.14879465,66544.0,66535.0,0.25805025]
["bitfinex","BTCUSD",1721740678132,0.150286,66540.0,66535.0,0.25805025]
["bitfinex","BTCUSD",1721740678333,0.450845,66542.0,66536.0,0.11103034]
["bitfinex","BTCUSD",1721740678536,0.150283,66541.0,66537.0,0.25805025]
["bitfinex","BTCUSD",1721740678737,0.150283,66541.0,66538.0,0.11103034]
["bitfinex","BTCUSD",1721740678738,0.150285,66540.0,66538.0,0.11103034]
["bitfinex","BTCUSD",1721740678949,0.150285,66540.0,66539.0,0.14701991]
["bitfinex","BTCUSD",1721740679153,0.751427,66540.0,66539.0,0.1119375]
["bitfinex","BTCUSD",1721740680318,0.150284,66541.0,66539.0,0.25895741]
["bitfinex","BTCUSD",1721740680524,0.150284,66541.0,66540.0,0.25895741]
["bitfinex","BTCUSD",1721740681904,0.45085,66541.0,66540.0,0.25895741]
["bitfinex","BTCUSD",1721740682299,0.150284,66541.0,66540.0,0.25895741]
["bitfinex","BTCUSD",1721740682766,0.28299393,66545.0,66540.0,0.26543046]
["bitfinex","BTCUSD",1721740682980,0.28299393,66545.0,66541.0,0.17491055]
["bitfinex","BTCUSD",1721740682981,0.00929393,66545.0,66541.0,0.17491055]
["bitfinex","BTCUSD",1721740683274,0.1389,66554.0,66542.0,0.25943046]
["bitfinex","BTCUSD",1721740683488,0.15027,66547.0,66543.0,0.11241055]
["bitfinex","BTCUSD",1721740683606,0.15027,66547.0,66544.0,0.25943046]
["bitfinex","BTCUSD",1721740683813,0.2737,66548.0,66545.0,0.11241055]
["bitfinex","BTCUSD",1721740683814,0.150271,66546.0,66545.0,0.11241055]
["bitfinex","BTCUSD",1721740684150,0.150271,66546.0,66545.0,0.25943046]
["bitfinex","BTCUSD",1721740685019,0.450814,66546.0,66545.0,0.25943046]
["bitfinex","BTCUSD",1721740685214,0.450822,66545.0,66544.0,0.001]
["bitfinex","BTCUSD",1721740685440,1.188118,66545.0,66544.0,0.11676077]
["bitfinex","BTCUSD",1721740685723,0.88757,66545.0,66544.0,0.11676077]
["bitfinex","BTCUSD",1721740686564,0.75137,66545.0,66544.0,0.11576077]
["bitfinex","BTCUSD",1721740686758,0.75137,66545.0,66544.0,0.11676077]
["bitfinex","BTCUSD",1721740687348,0.150274,66545.0,66544.0,0.26378068]
["bitfinex","BTCUSD",1721740687953,0.150274,66545.0,66544.0,0.26678068]
["bitfinex","BTCUSD",1721740688274,0.369474,66545.0,66544.0,0.15101991]
["bitfinex","BTCUSD",1721740688434,0.670022,66545.0,66544.0,0.26605071]
["bitfinex","BTCUSD",1721740688994,0.369474,66545.0,66544.0,0.26605071]
["bitfinex","BTCUSD",1721740689377,0.2192,66545.0,66544.0,0.26605071]
["bitfinex","BTCUSD",1721740689558,0.670022,66545.0,66544.0,0.26605071]
["bitfinex","BTCUSD",1721740689957,0.97057,66545.0,66544.0,0.26605071]
["bitfinex","BTCUSD",1721740690768,1.271118,66545.0,66544.0,0.26605071]
["bitfinex","BTCUSD",1721740690974,1.271118,66545.0,66533.0,0.04951452]
["bitfinex","BTCUSD",1721740690975,0.751495,66534.0,66533.0,0.04951452]
["bitfinex","BTCUSD",1721740691217,0.970695,66534.0,66533.0,0.19653443]
["bitfinex","BTCUSD",1721740691383,0.450924,66530.0,66529.0,0.3685]
["bitfinex","BTCUSD",1721740691602,0.450924,66530.0,66528.0,0.383]
["bitfinex","BTCUSD",1721740691603,0.45093,66529.0,66528.0,0.383]
["bitfinex","BTCUSD",1721740691775,0.150328,66521.0,66520.0,0.04997634]
["bitfinex","BTCUSD",1721740691977,1.03334,66521.0,66520.0,0.19699625]
["bitfinex","BTCUSD",1721740692205,1.03334,66521.0,66520.0,0.14701991]
["bitfinex","BTCUSD",1721740692409,1.03334,66521.0,66512.0,0.737]
["bitfinex","BTCUSD",1721740692410,0.451039,66513.0,66512.0,0.737]
["bitfinex","BTCUSD",1721740692604,1.348025,66513.0,66512.0,0.737]
["bitfinex","BTCUSD",1721740692808,0.451045,66512.0,66510.0,0.5]
["bitfinex","BTCUSD",1721740692979,0.751742,66512.0,66510.0,0.5]
["bitfinex","BTCUSD",1721740693290,0.150348,66512.0,66510.0,0.5]
["bitfinex","BTCUSD",1721740693490,0.2192,66512.0,66511.0,0.14793291]
["bitfinex","BTCUSD",1721740693886,0.369548,66512.0,66511.0,0.14793291]
["bitfinex","BTCUSD",1721740694314,0.424548,66512.0,66511.0,0.16493291]
["bitfinex","BTCUSD",1721740694862,0.725245,66512.0,66511.0,0.16493291]
["bitfinex","BTCUSD",1721740695636,0.424548,66512.0,66511.0,0.16493291]
["bitfinex","BTCUSD",1721740695819,0.300666,66519.0,66511.0,0.16493291]
["bitfinex","BTCUSD",1721740696015,0.002794,66518.0,66512.0,0.14701991]
["bitfinex","BTCUSD",1721740696225,0.150346,66513.0,66512.0,0.14701991]
["bitfinex","BTCUSD",1721740696785,0.451039,66513.0,66512.0,0.14701991]
["bitfinex","BTCUSD",1721740696986,0.300681,66516.0,66512.0,0.14701991]
["bitfinex","BTCUSD",1721740696987,0.150344,66515.0,66512.0,0.14701991]
["bitfinex","BTCUSD",1721740697190,0.300674,66518.0,66512.0,0.14701991]
["bitfinex","BTCUSD",1721740697425,0.300674,66518.0,66512.0,0.15401991]
["bitfinex","BTCUSD",1721740697599,0.451039,66513.0,66512.0,0.15401991]
["bitfinex","BTCUSD",1721740697750,0.150344,66514.0,66512.0,0.15401991]
["bitfinex","BTCUSD",1721740697963,0.2742,66520.0,66512.0,0.16201991]
["bitfinex","BTCUSD",1721740698165,0.150337,66517.0,66512.0,0.16201991]
["bitfinex","BTCUSD",1721740698389,0.0759,66522.0,66512.0,0.16201991]
["bitfinex","BTCUSD",1721740698390,0.150336,66518.0,66512.0,0.16201991]
["bitfinex","BTCUSD",1721740698592,0.300657,66521.0,66512.0,0.16201991]
["bitfinex","BTCUSD",1721740698792,0.150337,66517.0,66512.0,0.16201991]
["bitfinex","BTCUSD",1721740698952,0.300642,66525.0,66514.0,0.0645]
["bitfinex","BTCUSD",1721740699156,0.150329,66521.0,66515.0,0.24953099]
["bitfinex","BTCUSD",1721740699370,0.451018,66516.0,66515.0,0.14701991]
["bitfinex","BTCUSD",1721740699771,0.150339,66516.0,66515.0,0.14701991]
["bitfinex","BTCUSD",1721740699999,0.150337,66517.0,66515.0,0.14701991]
["bitfinex","BTCUSD",1721740700869,0.300666,66519.0,66515.0,0.14701991]
["bitfinex","BTCUSD",1721740701073,0.150338,66517.0,66515.0,0.15001991]
["bitfinex","BTCUSD",1721740701488,0.150338,66517.0,66515.0,0.15401991]
["bitfinex","BTCUSD",1721740701957,0.150339,66516.0,66515.0,0.15401991]
["bitfinex","BTCUSD",1721740702491,0.150339,66516.0,66515.0,0.15101991]
["bitfinex","BTCUSD",1721740702693,0.150339,66516.0,66515.0,0.15301991]
["bitfinex","BTCUSD",1721740703042,0.751697,66516.0,66515.0,0.15101991]
["bitfinex","BTCUSD",1721740703290,0.751697,66516.0,66515.0,0.004]
["bitfinex","BTCUSD",1721740703484,0.751697,66516.0,66515.0,0.007]
["bitfinex","BTCUSD",1721740703485,1.052376,66516.0,66515.0,0.007]
["bitfinex","BTCUSD",1721740703695,1.052376,66516.0,66515.0,0.003]
["bitfinex","BTCUSD",1721740704087,1.052376,66516.0,66515.0,0.008]
["bitfinex","BTCUSD",1721740704295,1.052376,66516.0,66515.0,0.005]
["bitfinex","BTCUSD",1721740704824,0.751742,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1721740704999,0.751742,66512.0,66511.0,0.14793291]
["bitfinex","BTCUSD",1721740706149,0.751742,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1721740708108,0.451045,66512.0,66511.0,0.006913]
["bitfinex","BTCUSD",1721740708309,0.751742,66512.0,66511.0,0.006913]
["bitfinex","BTCUSD",1721740708684,0.451045,66512.0,66511.0,0.007913]
["bitfinex","BTCUSD",1721740708845,0.751742,66512.0,66511.0,0.007913]
["bitfinex","BTCUSD",1721740709892,1.11312348,66512.0,66511.0,0.007913]
["bitfinex","BTCUSD",1721740710277,1.08662648,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1721740710482,1.52502348,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1721740710612,1.52502348,66512.0,66511.0,0.009913]
["bitfinex","BTCUSD",1721740710613,1.82572048,66512.0,66511.0,0.009913]
["bitfinex","BTCUSD",1721740711037,1.52502348,66512.0,66511.0,0.009913]
["bitfinex","BTCUSD",1721740711197,1.82572048,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1721740711717,1.82572048,66512.0,66511.0,0.009913]
["bitfinex","BTCUSD",1721740711718,1.52502348,66512.0,66511.0,0.009913]
["bitfinex","BTCUSD",1721740712137,1.464339,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1721740712784,0.451045,66512.0,66511.0,0.000913]
["bitfinex","BTCUSD",1721740713102,0.451045,66512.0,66511.0,0.001913]
["bitfinex","BTCUSD",1721740713307,0.751742,66512.0,66511.0,0.001913]
["bitfinex","BTCUSD",1721740714130,0.451045,66512.0,66511.0,0.001913]
["bitfinex","BTCUSD",1721740714374,0.009119,66517.0,66511.0,0.15193291]
["bitfinex","BTCUSD",1721740714653,0.30068,66516.0,66511.0,0.15193291]
["bitfinex","BTCUSD",1721740714860,0.300689,66514.0,66511.0,0.15193291]
["bitfinex","BTCUSD",1721740715076,0.30068,66516.0,66511.0,0.14893291]
["bitfinex","BTCUSD",1721740715285,0.0658,66524.0,66512.0,0.14701991]
["bitfinex","BTCUSD",1721740715493,0.150335,66518.0,66512.0,0.14701991]
["bitfinex","BTCUSD",1721740715705,0.300664,66520.0,66513.0,0.10338953]
["bitfinex","BTCUSD",1721740715918,0.371866,66527.0,66513.0,0.10338953]
["bitfinex","BTCUSD",1721740715919,0.150329,66521.0,66514.0,0.14701991]
["bitfinex","BTCUSD",1721740716034,0.150331,66520.0,66514.0,0.14701991]
["bitfinex","BTCUSD",1721740716238,0.150335,66518.0,66514.0,0.14701991]
["bitfinex","BTCUSD",1721740716829,0.150338,66517.0,66514.0,0.14701991]
["bitfinex","BTCUSD",1721740717435,0.300669,66519.0,66514.0,0.14701991]
["bitfinex","BTCUSD",1721740717635,0.300669,66519.0,66511.0,0.007913]
["bitfinex","BTCUSD",1721740717636,0.150348,66512.0,66511.0,0.007913]
["bitfinex","BTCUSD",1721740717860,0.451045,66512.0,66511.0,0.25772056]
["bitfinex","BTCUSD",1721740718132,0.451045,66512.0,66511.0,0.15493291]
["bitfinex","BTCUSD",1721740718282,0.451045,66512.0,66511.0,0.25772212]
["bitfinex","BTCUSD",1721740718492,0.451045,66512.0,66511.0,0.25072306]
["bitfinex","BTCUSD",1721740718673,0.451045,66512.0,66511.0,0.14793291]
["bitfinex","BTCUSD",1721740718879,0.451045,66512.0,66511.0,0.25137506]
["bitfinex","BTCUSD",1721740719891,0.451045,66512.0,66511.0,0.26037506]
["bitfinex","BTCUSD",1721740720301,0.751742,66512.0,66511.0,0.26037506]
["bitfinex","BTCUSD",1721740720501,0.451045,66512.0,66511.0,0.26837506]
["bitfinex","BTCUSD",1721740721306,0.150348,66512.0,66511.0,0.26837506]
["bitfinex","BTCUSD",1721740721648,0.150342,66515.0,66511.0,0.26837506]
["bitfinex","BTCUSD",1721740721889,0.0767,66522.0,66512.0,0.25080369]
["bitfinex","BTCUSD",1721740722063,0.150342,66515.0,66513.0,0.10378378]
["bitfinex","BTCUSD",1721740722260,0.451026,66515.0,66514.0,0.10248378]
["bitfinex","BTCUSD",1721740722471,0.75171,66515.0,66514.0,0.10248378]
["bitfinex","BTCUSD",1721740723044,0.451026,66515.0,66514.0,0.10248378]
["bitfinex","BTCUSD",1721740723255,0.150342,66515.0,66514.0,0.24950369]
["bitfinex","BTCUSD",1721740723630,0.377356,66522.0,66515.0,0.0662]
["bitfinex","BTCUSD",1721740723631,0.300664,66520.0,66515.0,0.0662]
["bitfinex","BTCUSD",1721740723834,0.150337,66517.0,66516.0,0.14701991]
["bitfinex","BTCUSD",1721740724746,0.451012,66517.0,66516.0,0.14701991]
["bitfinex","BTCUSD",1721740724945,0.150337,66517.0,66516.0,0.14701991]
["bitfinex","BTCUSD",1721740725349,0.150337,66517.0,66516.0,0.14901991]
["bitfinex","BTCUSD",1721740726103,0.150335,66518.0,66516.0,0.14901991]
["bitfinex","BTCUSD",1721740726511,0.369633,66519.0,66516.0,0.14901991]
["bitfinex","BTCUSD",1721740726723,0.2193,66519.0,66516.0,0.14901991]
["bitfinex","BTCUSD",1721740727482,0.2193,66519.0,66516.0,0.15301991]
["bitfinex","BTCUSD",1721740727675,0.228617,66526.0,66516.0,0.22901991]
["bitfinex","BTCUSD",1721740727899,0.150333,66519.0,66516.0,0.22901991]
["bitfinex","BTCUSD",1721740728114,0.00084,66518.0,66516.0,0.22301991]
["bitfinex","BTCUSD",1721740728510,0.00084,66518.0,66516.0,0.22501991]
["bitfinex","BTCUSD",1721740729131,0.00084,66518.0,66516.0,0.22401991]
["bitfinex","BTCUSD",1721740730370,0.00084,66518.0,66517.0,0.10279228]
["bitfinex","BTCUSD",1721740730593,0.00084,66518.0,66517.0,0.24981219]
["bitfinex","BTCUSD",1721740731235,0.00084,66518.0,66517.0,0.24947717]
["bitfinex","BTCUSD",1721740731445,0.00084,66518.0,66517.0,0.31117717]
["bitfinex","BTCUSD",1721740732050,0.00084,66518.0,66517.0,0.31417717]
["bitfinex","BTCUSD",1721740732696,0.00084,66518.0,66517.0,0.31117717]
["bitfinex","BTCUSD",1721740734082,0.00084,66518.0,66517.0,0.32517717]
["bitfinex","BTCUSD",1721740734290,0.00084,66518.0,66517.0,0.32810427]
["bitfinex","BTCUSD",1721740735059,0.00084,66518.0,66517.0,0.26340427]
["bitfinex","BTCUSD",1721740735212,0.451845,66518.0,66517.0,0.26340427]
["bitfinex","BTCUSD",1721740735429,0.752515,66518.0,66517.0,0.26340427]
["bitfinex","BTCUSD",1721740735597,0.451845,66518.0,66517.0,0.26340427]
["bitfinex","BTCUSD",1721740736211,0.451845,66518.0,66517.0,0.26140427]
["bitfinex","BTCUSD",1721740736473,1.4232353,66518.0,66517.0,0.11438436]
["bitfinex","BTCUSD",1721740736609,1.1225653,66518.0,66517.0,0.12338436]
["bitfinex","BTCUSD",1721740736809,1.047315,66518.0,66517.0,0.12970434]
["bitfinex","BTCUSD",1721740737024,0.22014,66518.0,66517.0,0.27672425]
["bitfinex","BTCUSD",1721740737246,0.22014,66518.0,66517.0,0.27671927]
["bitfinex","BTCUSD",1721740737247,0.00084,66518.0,66517.0,0.27671927]
["bitfinex","BTCUSD",1721740737894,0.00084,66518.0,66517.0,0.26471927]
["bitfinex","BTCUSD",1721740738366,0.00084,66518.0,66517.0,0.27471927]
["bitfinex","BTCUSD",1721740738555,0.00084,66518.0,66517.0,0.26571927]
["bitfinex","BTCUSD",1721740739022,0.00084,66518.0,66517.0,0.25671927]
["bitfinex","BTCUSD",1721740739245,0.00084,66518.0,66517.0,0.25571927]
["bitfinex","BTCUSD",1721740739423,0.00084,66518.0,66517.0,0.26971927]
["bitfinex","BTCUSD",1721740739624,0.00084,66518.0,66517.0,0.28371927]
["bitfinex","BTCUSD",1721740740349,0.00084,66518.0,66517.0,0.17501991]
["bitfinex","BTCUSD",1721740740551,0.00084,66518.0,66517.0,0.28348499]
["bitfinex","BTCUSD",1721740740711,0.00084,66518.0,66517.0,0.66748499]
["bitfinex","BTCUSD",1721740742849,0.00084,66518.0,66517.0,0.55901991]
["bitfinex","BTCUSD",1721740743063,0.00084,66518.0,66517.0,0.66818225]
["bitfinex","BTCUSD",1721740743262,0.00084,66518.0,66517.0,0.80588849]
["bitfinex","BTCUSD",1721740743470,0.00084,66518.0,66517.0,0.66818225]
["bitfinex","BTCUSD",1721740743671,0.00084,66518.0,66517.0,0.66816684]
["bitfinex","BTCUSD",1721740743872,0.00084,66518.0,66517.0,0.66752191]
["bitfinex","BTCUSD",1721740744071,0.0007853,66518.0,66517.0,0.66752191]
["bitfinex","BTCUSD",1721740745895,0.0007853,66518.0,66517.0,0.80456363]
["bitfinex","BTCUSD",1721740746100,0.0007853,66518.0,66517.0,1.93194818]
["bitfinex","BTCUSD",1721740746368,0.0007853,66518.0,66517.0,2.63329818]
["bitfinex","BTCUSD",1721740746588,0.0007853,66518.0,66517.0,3.24537401]
["bitfinex","BTCUSD",1721740746757,0.0007853,66518.0,66517.0,3.48556676]
["bitfinex","BTCUSD",1721740747327,0.0007853,66518.0,66517.0,3.57547859]
["bitfinex","BTCUSD",1721740747545,0.0007853,66518.0,66517.0,3.56147859]
["bitfinex","BTCUSD",1721740748022,0.0007853,66518.0,66517.0,3.47156676]
["bitfinex","BTCUSD",1721740748566,0.0007853,66518.0,66517.0,3.48556676]
["bitfinex","BTCUSD",1721740749125,0.0007853,66518.0,66517.0,3.00114989]
["bitfinex","BTCUSD",1721740749330,0.0007853,66518.0,66517.0,2.97867044]
["bitfinex","BTCUSD",1721740749543,0.0007853,66518.0,66517.0,2.82742206]
["bitfinex","BTCUSD",1721740749744,0.0007853,66518.0,66517.0,3.07214343]
["bitfinex","BTCUSD",1721740749942,0.0007853,66518.0,66517.0,3.34189789]
["bitfinex","BTCUSD",1721740750255,0.0007853,66518.0,66517.0,3.37280019]
["bitfinex","BTCUSD",1721740750601,0.0007853,66518.0,66517.0,3.87966764]
["bitfinex","BTCUSD",1721740750806,0.0007853,66518.0,66517.0,5.30886166]
["bitfinex","BTCUSD",1721740751011,0.0007853,66518.0,66517.0,5.23536166]
["bitfinex","BTCUSD",1721740751012,1e-08,66518.0,66517.0,5.23536166]
["bitfinex","BTCUSD",1721740751214,1e-08,66518.0,66517.0,4.26511294]
["bitfinex","BTCUSD",1721740751351,1e-08,66518.0,66517.0,4.18936166]
["bitfinex","BTCUSD",1721740751739,1e-08,66518.0,66517.0,4.20336166]
["bitfinex","BTCUSD",1721740751933,1e-08,66518.0,66517.0,4.18936166]
["bitfinex","BTCUSD",1721740752214,1e-08,66518.0,66517.0,4.28591348]
["bitfinex","BTCUSD",1721740752415,1e-08,66518.0,66517.0,4.29991348]
["bitfinex","BTCUSD",1721740752623,1e-08,66518.0,66517.0,3.56973718]
["bitfinex","BTCUSD",1721740752796,0.00044117,66541.0,66540.0,0.892727]
["bitfinex","BTCUSD",1721740753005,0.00044117,66541.0,66540.0,1.83131271]
["bitfinex","BTCUSD",1721740753207,0.00044117,66541.0,66540.0,1.83811198]
["bitfinex","BTCUSD",1721740754308,0.00044117,66541.0,66540.0,1.53754098]
["bitfinex","BTCUSD",1721740754509,0.00044117,66541.0,66540.0,1.83811198]
["bitfinex","BTCUSD",1721740754732,0.00044117,66541.0,66540.0,1.55154098]
["bitfinex","BTCUSD",1721740755109,0.00044117,66541.0,66540.0,0.97338498]
["bitfinex","BTCUSD",1721740755482,0.00044117,66541.0,66540.0,1.72481198]
["bitfinex","BTCUSD",1721740755632,0.00044117,66541.0,66540.0,2.07538298]
["bitfinex","BTCUSD",1721740755835,0.00044117,66541.0,66540.0,2.2117399]
["bitfinex","BTCUSD",1721740756036,0.00044117,66541.0,66540.0,2.0111689]
["bitfinex","BTCUSD",1721740756444,0.00044117,66541.0,66540.0,2.3117399]
["bitfinex","BTCUSD",1721740757641,0.00044117,66541.0,66540.0,2.5749399]
["bitfinex","BTCUSD",1721740757845,0.00044117,66541.0,66540.0,2.5609399]
["bitfinex","BTCUSD",1721740758105,0.00044117,66541.0,66540.0,2.8475109]
["bitfinex","BTCUSD",1721740758307,0.00044117,66541.0,66540.0,2.8615109]
["bitfinex","BTCUSD",1721740758920,0.00044117,66541.0,66540.0,2.85929024]
["bitfinex","BTCUSD",1721740759123,0.00044117,66541.0,66540.0,2.9096384]
["bitfinex","BTCUSD",1721740759460,0.00044117,66541.0,66540.0,2.8816384]
["bitfinex","BTCUSD",1721740759867,0.00044117,66541.0,66540.0,2.8908562]
["bitfinex","BTCUSD",1721740760065,0.00044117,66541.0,66540.0,2.71728191]
["bitfinex","BTCUSD",1721740760311,0.00044117,66541.0,66540.0,2.00027387]
["bitfinex","BTCUSD",1721740760524,0.00044117,66541.0,66540.0,1.20893187]
["bitfinex","BTCUSD",1721740760764,0.00044117,66541.0,66540.0,0.95864687]
["bitfinex","BTCUSD",1721740760964,0.00044117,66541.0,66540.0,1.10893187]
["bitfinex","BTCUSD",1721740761181,0.00044117,66541.0,66540.0,1.12293187]
["bitfinex","BTCUSD",1721740761532,0.00044117,66541.0,66540.0,1.42350287]
["bitfinex","BTCUSD",1721740761734,0.00044117,66541.0,66540.0,1.72407387]
["bitfinex","BTCUSD",1721740761916,0.00044117,66541.0,66540.0,1.82533508]
["bitfinex","BTCUSD",1721740762111,0.00044117,66541.0,66540.0,2.12590608]
["bitfinex","BTCUSD",1721740762343,0.00044117,66541.0,66540.0,2.06190608]
["bitfinex","BTCUSD",1721740762571,0.00044117,66541.0,66540.0,2.62590608]
["bitfinex","BTCUSD",1721740762771,0.00044117,66541.0,66540.0,2.61190608]
["bitfinex","BTCUSD",1721740763551,0.00044117,66541.0,66540.0,2.62590608]
["bitfinex","BTCUSD",1721740763897,0.00044117,66541.0,66540.0,2.61190608]
["bitfinex","BTCUSD",1721740764116,0.00044117,66541.0,66540.0,2.59790608]
["bitfinex","BTCUSD",1721740764321,0.00044117,66541.0,66540.0,2.61190608]
["bitfinex","BTCUSD",1721740764518,0.00044117,66541.0,66540.0,2.62590608]
["bitfinex","BTCUSD",1721740764920,0.00044117,66541.0,66540.0,2.6248723]
["bitfinex","BTCUSD",1721740765130,0.00044117,66541.0,66540.0,2.5608723]
["bitfinex","BTCUSD",1721740765331,0.00044117,66541.0,66540.0,2.6248723]
["bitfinex","BTCUSD",1721740766933,0.00044117,66541.0,66540.0,2.5748723]
["bitfinex","BTCUSD",1721740767531,0.00044117,66541.0,66540.0,2.6248723]
["bitfinex","BTCUSD",1721740768046,0.00044117,66541.0,66540.0,2.62439096]
["bitfinex","BTCUSD",1721740768511,0.00044117,66541.0,66540.0,2.64939096]
["bitfinex","BTCUSD",1721740769952,0.00044117,66541.0,66540.0,2.59939096]
["bitfinex","BTCUSD",1721740770156,0.00044117,66541.0,66540.0,2.24881996]
["bitfinex","BTCUSD",1721740770369,0.00044117,66541.0,66540.0,1.44824896]
["bitfinex","BTCUSD",1721740771207,0.00044117,66541.0,66540.0,1.44903487]
["bitfinex","BTCUSD",1721740771421,0.00044117,66541.0,66540.0,1.5844273]
["bitfinex","BTCUSD",1721740771833,0.00044117,66541.0,66540.0,1.44903487]
["bitfinex","BTCUSD",1721740772282,0.00044117,66541.0,66540.0,1.58432289]
["bitfinex","BTCUSD",1721740772699,0.00044117,66541.0,66540.0,1.44903487]
["bitfinex","BTCUSD",1721740773665,0.00044117,66541.0,66540.0,1.58420984]
["bitfinex","BTCUSD",1721740774086,0.00044117,66541.0,66540.0,1.98478084]
["bitfinex","BTCUSD",1721740774289,0.00044117,66541.0,66540.0,1.98454038]
["bitfinex","BTCUSD",1721740774576,0.00044117,66541.0,66540.0,2.28511138]
["bitfinex","BTCUSD",1721740775120,0.00044117,66541.0,66540.0,1.98454038]
["bitfinex","BTCUSD",1721740775457,0.00044117,66541.0,66540.0,2.28511138]
["bitfinex","BTCUSD",1721740775673,0.00044117,66541.0,66540.0,1.98454038]
["bitfinex","BTCUSD",1721740775842,0.00044117,66541.0,66540.0,2.28511138]
["bitfinex","BTCUSD",1721740776046,0.00044117,66541.0,66540.0,1.98454038]
["bitfinex","BTCUSD",1721740776256,0.00044117,66541.0,66540.0,2.72154038]
["bitfinex","BTCUSD",1721740777301,0.00044117,66541.0,66540.0,3.02211138]
["bitfinex","BTCUSD",1721740777468,0.00044117,66541.0,66540.0,2.83038718]
["bitfinex","BTCUSD",1721740777643,0.00044117,66541.0,66540.0,3.04248971]
["bitfinex","BTCUSD",1721740777859,0.00044117,66541.0,66540.0,3.09248971]
["bitfinex","BTCUSD",1721740779373,0.00044117,66541.0,66540.0,3.04248971]
["bitfinex","BTCUSD",1721740779996,0.00044117,66541.0,66540.0,2.64191871]
["bitfinex","BTCUSD",1721740780202,0.00044117,66541.0,66540.0,1.64927671]
["bitfinex","BTCUSD",1721740780364,0.00044117,66541.0,66540.0,1.28077671]
["bitfinex","BTCUSD",1721740780559,0.00044117,66541.0,66540.0,1.58134771]
["bitfinex","BTCUSD",1721740782275,0.00044117,66541.0,66540.0,1.13049171]
["bitfinex","BTCUSD",1721740782928,0.06344117,66541.0,66540.0,0.99660257]
["bitfinex","BTCUSD",1721740783327,0.06344117,66541.0,66540.0,0.96860257]
["bitfinex","BTCUSD",1721740783544,0.00044117,66541.0,66540.0,0.96860257]
["bitfinex","BTCUSD",1721740783775,0.00044117,66541.0,66540.0,1.64899444]
["bitfinex","BTCUSD",1721740783952,0.00044117,66541.0,66540.0,1.88366544]
["bitfinex","BTCUSD",1721740784186,0.00044117,66541.0,66540.0,1.86966544]
["bitfinex","BTCUSD",1721740784398,0.00044117,66541.0,66540.0,1.85566544]
["bitfinex","BTCUSD",1721740784603,0.00044117,66541.0,66540.0,2.25623644]
["bitfinex","BTCUSD",1721740785662,0.00044117,66541.0,66540.0,2.32923644]
["bitfinex","BTCUSD",1721740785873,0.00044117,66541.0,66540.0,2.80573258]
["bitfinex","BTCUSD",1721740786079,0.00044117,66541.0,66540.0,3.17423258]
["bitfinex","BTCUSD",1721740786285,0.00044117,66541.0,66540.0,3.47480358]
["bitfinex","BTCUSD",1721740786453,0.00044117,66541.0,66540.0,3.46080358]
["bitfinex","BTCUSD",1721740786691,0.00044117,66541.0,66540.0,3.48880358]
["bitfinex","BTCUSD",1721740787072,0.00044117,66541.0,66540.0,3.47480358]
["bitfinex","BTCUSD",1721740787320,0.00044117,66541.0,66540.0,3.48880358]
["bitfinex","BTCUSD",1721740787551,0.00044117,66541.0,66540.0,3.47480358]
["bitfinex","BTCUSD",1721740787752,0.00044117,66541.0,66540.0,3.54202219]
["bitfinex","BTCUSD",1721740788196,0.025,66555.0,66554.0,1.151774]
["bitfinex","BTCUSD",1721740788407,0.025,66555.0,66554.0,3.93002572]
["bitfinex","BTCUSD",1721740788637,0.025,66555.0,66554.0,4.33719062]
["bitfinex","BTCUSD",1721740788849,0.025,66555.0,66554.0,4.49315244]
["bitfinex","BTCUSD",1721740789060,0.025,66555.0,66554.0,4.49646265]
["bitfinex","BTCUSD",1721740789906,0.025,66555.0,66554.0,4.30044277]
["bitfinex","BTCUSD",1721740790146,0.025,66555.0,66554.0,4.20019776]
["bitfinex","BTCUSD",1721740790353,0.025,66555.0,66554.0,4.08906532]
["bitfinex","BTCUSD",1721740790684,0.025,66555.0,66554.0,4.10106532]
["bitfinex","BTCUSD",1721740791310,0.025,66555.0,66554.0,4.05623594]
["bitfinex","BTCUSD",1721740791515,0.025,66555.0,66554.0,4.04423594]
["bitfinex","BTCUSD",1721740791759,0.025,66555.0,66554.0,4.38939938]
["bitfinex","BTCUSD",1721740791961,0.025,66555.0,66554.0,4.84586041]
["bitfinex","BTCUSD",1721740792171,0.025,66555.0,66554.0,4.19851917]
["bitfinex","BTCUSD",1721740792417,0.025,66555.0,66554.0,4.00818944]
["bitfinex","BTCUSD",1721740792869,0.025,66555.0,66554.0,4.02218944]
["bitfinex","BTCUSD",1721740793076,0.025,66555.0,66554.0,4.02312654]
["bitfinex","BTCUSD",1721740793281,0.025,66555.0,66554.0,4.00912654]
["bitfinex","BTCUSD",1721740794277,0.025,66555.0,66554.0,4.02312654]
["bitfinex","BTCUSD",1721740794459,0.025,66555.0,66554.0,3.6899678]
["bitfinex","BTCUSD",1721740794600,0.025,66555.0,66554.0,3.6759678]
["bitfinex","BTCUSD",1721740794799,0.025,66555.0,66554.0,3.6899678]
["bitfinex","BTCUSD",1721740795055,0.02584,66555.0,66554.0,3.6899678]
["bitfinex","BTCUSD",1721740795291,0.02584,66555.0,66554.0,3.7039678]
["bitfinex","BTCUSD",1721740795496,0.02584,66555.0,66554.0,3.41240261]
["bitfinex","BTCUSD",1721740796102,0.02584,66555.0,66554.0,3.45287615]
["bitfinex","BTCUSD",1721740796379,0.02584,66555.0,66554.0,3.63521532]
["bitfinex","BTCUSD",1721740796534,0.02584,66555.0,66554.0,3.62121532]
["bitfinex","BTCUSD",1721740797166,0.02584,66555.0,66554.0,3.68846569]
["bitfinex","BTCUSD",1721740797368,0.02584,66555.0,66554.0,4.42546569]
["bitfinex","BTCUSD",1721740797828,0.02584,66555.0,66554.0,4.75862171]
["bitfinex","BTCUSD",1721740798025,0.02584,66555.0,66554.0,4.74462171]
["bitfinex","BTCUSD",1721740798445,0.02584,66555.0,66554.0,4.42546569]
["bitfinex","BTCUSD",1721740798594,0.02584,66555.0,66554.0,4.43215195]
["bitfinex","BTCUSD",1721740798942,0.02584,66555.0,66554.0,4.44615195]
["bitfinex","BTCUSD",1721740799078,0.02584,66555.0,66554.0,4.43215195]
["bitfinex","BTCUSD",1721740799295,0.02584,66555.0,66554.0,4.37883929]
["bitfinex","BTCUSD",1721740800326,0.02584,66555.0,66554.0,4.94358209]
["bitfinex","BTCUSD",1721740800700,0.02584,66555.0,66554.0,4.78763119]
["bitfinex","BTCUSD",1721740801199,0.02584,66555.0,66554.0,3.15248919]
["bitfinex","BTCUSD",1721740801376,0.02584,66555.0,66554.0,2.47445974]
["bitfinex","BTCUSD",1721740801700,0.02584,66555.0,66554.0,2.52445974]
["bitfinex","BTCUSD",1721740802024,0.02584,66555.0,66554.0,2.53845974]
["bitfinex","BTCUSD",1721740802420,0.02584,66555.0,66554.0,2.52469703]
["bitfinex","BTCUSD",1721740802624,0.02584,66555.0,66554.0,2.53369703]
["bitfinex","BTCUSD",1721740802826,0.02584,66555.0,66554.0,2.59250486]
["bitfinex","BTCUSD",1721740803089,0.02584,66555.0,66554.0,2.54769703]
["bitfinex","BTCUSD",1721740803228,0.02584,66555.0,66554.0,2.31593198]
["bitfinex","BTCUSD",1721740803533,0.02584,66555.0,66554.0,2.30907078]
["bitfinex","BTCUSD",1721740804554,0.02584,66555.0,66554.0,2.32307078]
["bitfinex","BTCUSD",1721740804730,0.02584,66555.0,66554.0,2.27307078]
["bitfinex","BTCUSD",1721740804868,0.02584,66555.0,66554.0,1.77307078]
["bitfinex","BTCUSD",1721740805095,0.02584,66555.0,66554.0,2.27307078]
["bitfinex","BTCUSD",1721740805296,0.02584,66555.0,66554.0,1.75907078]
["bitfinex","BTCUSD",1721740805510,0.02584,66555.0,66554.0,2.25907078]
["bitfinex","BTCUSD",1721740805712,0.02584,66555.0,66554.0,1.75907078]
["bitfinex","BTCUSD",1721740805956,0.02584,66555.0,66554.0,2.25907078]
["bitfinex","BTCUSD",1721740806212,0.02584,66555.0,66554.0,2.32307078]
["bitfinex","BTCUSD",1721740806613,0.02584,66555.0,66554.0,2.33707078]
["bitfinex","BTCUSD",1721740807037,0.02584,66555.0,66554.0,2.32307078]
["bitfinex","BTCUSD",1721740807663,0.02584,66555.0,66554.0,2.33707078]
["bitfinex","BTCUSD",1721740808069,0.02584,66555.0,66554.0,2.32307078]
["bitfinex","BTCUSD",1721740808295,0.02584,66555.0,66554.0,2.56876219]
["bitfinex","BTCUSD",1721740808639,0.02584,66555.0,66554.0,2.58276219]
["bitfinex","BTCUSD",1721740809485,0.02584,66555.0,66554.0,2.88326919]
["bitfinex","BTCUSD",1721740810472,0.02584,66555.0,66554.0,2.03320002]
["bitfinex","BTCUSD",1721740810830,0.02584,66555.0,66554.0,2.53320002]
["bitfinex","BTCUSD",1721740811362,0.02584,66555.0,66554.0,2.48320002]
["bitfinex","BTCUSD",1721740811470,0.10394,66555.0,66554.0,1.60075121]
["bitfinex","BTCUSD",1721740812308,0.10394,66555.0,66554.0,1.58675121]
["bitfinex","BTCUSD",1721740812543,0.10394,66555.0,66554.0,1.55875121]
["bitfinex","BTCUSD",1721740812778,0.10394,66555.0,66554.0,1.57275121]
["bitfinex","BTCUSD",1721740813224,0.10394,66555.0,66554.0,1.58675121]
["bitfinex","BTCUSD",1721740813651,0.10394,66555.0,66554.0,1.34062197]
["bitfinex","BTCUSD",1721740813850,0.10394,66555.0,66554.0,1.58909092]
["bitfinex","BTCUSD",1721740814509,0.10394,66555.0,66554.0,1.57509092]
["bitfinex","BTCUSD",1721740814971,0.10394,66555.0,66554.0,1.58909092]
["bitfinex","BTCUSD",1721740815189,0.10394,66555.0,66554.0,0.98807692]
["bitfinex","BTCUSD",1721740815389,0.10394,66555.0,66554.0,0.82382392]
["bitfinex","BTCUSD",1721740815614,0.10394,66555.0,66554.0,0.83782392]
["bitfinex","BTCUSD",1721740816019,0.10394,66555.0,66554.0,1.00207692]
["bitfinex","BTCUSD",1721740816795,0.10394,66555.0,66554.0,1.30258392]
["bitfinex","BTCUSD",1721740816998,0.10394,66555.0,66554.0,1.35462197]
["bitfinex","BTCUSD",1721740817213,0.02584,66555.0,66554.0,1.95311488]
["bitfinex","BTCUSD",1721740817436,0.02584,66555.0,66554.0,1.60260252]
["bitfinex","BTCUSD",1721740818432,0.02584,66555.0,66554.0,2.07610952]
["bitfinex","BTCUSD",1721740820344,0.02584,66555.0,66554.0,2.07498656]
["bitfinex","BTCUSD",1721740820748,0.02584,66555.0,66554.0,2.2309464]
["bitfinex","BTCUSD",1721740822010,0.02584,66555.0,66554.0,2.74824282]
["bitfinex","BTCUSD",1721740822211,0.02584,66555.0,66554.0,2.8747534]
["bitfinex","BTCUSD",1721740823241,0.02584,66555.0,66554.0,2.62789581]
["bitfinex","BTCUSD",1721740823460,0.02584,66555.0,66554.0,2.8739124]
["bitfinex","BTCUSD",1721740823664,0.02584,66555.0,66554.0,2.5734054]
["bitfinex","BTCUSD",1721740823863,0.02584,66555.0,66554.0,2.8801054]
["bitfinex","BTCUSD",1721740824085,0.02584,66555.0,66554.0,2.3801054]
["bitfinex","BTCUSD",1721740824264,0.02584,66555.0,66554.0,2.8801054]
["bitfinex","BTCUSD",1721740824608,0.02584,66555.0,66554.0,2.22414556]
["bitfinex","BTCUSD",1721740824819,0.02584,66555.0,66554.0,1.60063856]
["bitfinex","BTCUSD",1721740825428,0.00084,66555.0,66554.0,1.30013156]
["bitfinex","BTCUSD",1721740825748,0.00084,66555.0,66554.0,1.60063856]
["bitfinex","BTCUSD",1721740826354,0.00084,66555.0,66554.0,1.60323503]
["bitfinex","BTCUSD",1721740826573,0.07778,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1721740826768,0.07778,66557.0,66556.0,1.24687997]
["bitfinex","BTCUSD",1721740827135,0.07778,66557.0,66556.0,1.55409431]
["bitfinex","BTCUSD",1721740827271,0.07778,66557.0,66556.0,1.25359631]
["bitfinex","BTCUSD",1721740827654,0.07778,66557.0,66556.0,1.55409431]
["bitfinex","BTCUSD",1721740828513,0.07778,66557.0,66556.0,1.56809431]
["bitfinex","BTCUSD",1721740829104,0.07778,66557.0,66556.0,1.58307252]
["bitfinex","BTCUSD",1721740829524,0.07778,66557.0,66556.0,1.28197811]
["bitfinex","BTCUSD",1721740830950,0.07778,66557.0,66556.0,1.29597811]
["bitfinex","BTCUSD",1721740832020,0.07778,66557.0,66556.0,1.2809999]
["bitfinex","BTCUSD",1721740832505,0.07778,66557.0,66556.0,1.03298325]
["bitfinex","BTCUSD",1721740832705,0.07778,66557.0,66556.0,1.28148402]
["bitfinex","BTCUSD",1721740833137,0.07778,66557.0,66556.0,1.58198202]
["bitfinex","BTCUSD",1721740833497,0.07778,66557.0,66556.0,1.28148402]
["bitfinex","BTCUSD",1721740833671,0.07778,66557.0,66556.0,1.58198202]
["bitfinex","BTCUSD",1721740835824,0.1433,66571.0,66556.0,0.58223625]
["bitfinex","BTCUSD",1721740836058,0.1433,66571.0,66570.0,0.450652]
["bitfinex","BTCUSD",1721740836264,0.1433,66571.0,66570.0,1.16833043]
["bitfinex","BTCUSD",1721740836621,0.1433,66571.0,66570.0,1.17503033]
["bitfinex","BTCUSD",1721740836826,0.1433,66571.0,66570.0,1.47546533]
["bitfinex","BTCUSD",1721740837041,0.00083,66576.0,66575.0,0.450619]
["bitfinex","BTCUSD",1721740837042,0.14413,66576.0,66575.0,0.450619]
["bitfinex","BTCUSD",1721740837265,0.14413,66576.0,66575.0,1.45370222]
["bitfinex","BTCUSD",1721740837414,0.14413,66576.0,66575.0,1.46039752]
["bitfinex","BTCUSD",1721740838366,0.14413,66576.0,66575.0,1.47439752]
["bitfinex","BTCUSD",1721740838566,0.14413,66576.0,66575.0,1.46039752]
["bitfinex","BTCUSD",1721740838742,0.14413,66576.0,66575.0,1.45874751]
["bitfinex","BTCUSD",1721740839121,0.14413,66576.0,66575.0,1.47274751]
["bitfinex","BTCUSD",1721740839313,0.14413,66576.0,66575.0,1.17233451]
["bitfinex","BTCUSD",1721740840406,0.00083,66576.0,66575.0,1.52274751]
["bitfinex","BTCUSD",1721740840579,0.00083,66576.0,66575.0,1.50974751]
["bitfinex","BTCUSD",1721740840900,0.00083,66576.0,66575.0,1.51300311]
["bitfinex","BTCUSD",1721740841306,0.00083,66576.0,66575.0,1.81341611]
["bitfinex","BTCUSD",1721740841504,0.00083,66576.0,66575.0,1.51300311]
["bitfinex","BTCUSD",1721740841743,0.00083,66576.0,66575.0,1.49900311]
["bitfinex","BTCUSD",1721740841951,0.00083,66576.0,66575.0,1.47073238]
["bitfinex","BTCUSD",1721740842095,0.00083,66576.0,66575.0,1.49873238]
["bitfinex","BTCUSD",1721740842728,0.00083,66576.0,66575.0,1.79914538]
["bitfinex","BTCUSD",1721740842966,0.00083,66576.0,66575.0,1.49873238]
["bitfinex","BTCUSD",1721740845521,0.00083,66576.0,66575.0,1.49875074]
["bitfinex","BTCUSD",1721740845943,0.00083,66576.0,66575.0,1.54875074]
["bitfinex","BTCUSD",1721740846096,0.00083,66576.0,66575.0,1.48879984]
["bitfinex","BTCUSD",1721740846896,0.00083,66576.0,66575.0,1.53879984]
["bitfinex","BTCUSD",1721740847876,0.00083,66576.0,66575.0,1.83357884]
["bitfinex","BTCUSD",1721740848270,0.00083,66576.0,66575.0,1.81957884]
["bitfinex","BTCUSD",1721740848470,0.00083,66576.0,66575.0,1.51916584]
["bitfinex","BTCUSD",1721740848687,0.00083,66576.0,66575.0,1.81957884]
["bitfinex","BTCUSD",1721740848879,0.00083,66576.0,66575.0,1.83357884]
["bitfinex","BTCUSD",1721740849299,0.00083,66576.0,66575.0,1.83354675]
["bitfinex","BTCUSD",1721740849643,0.00083,66576.0,66575.0,1.84754675]
["bitfinex","BTCUSD",1721740850037,0.00083,66576.0,66575.0,1.54713375]
["bitfinex","BTCUSD",1721740850393,0.00083,66576.0,66575.0,1.84754675]
["bitfinex","BTCUSD",1721740850812,0.00083,66576.0,66575.0,1.85436387]
["bitfinex","BTCUSD",1721740851148,0.00083,66576.0,66575.0,1.3559786]
["bitfinex","BTCUSD",1721740851353,0.00083,66576.0,66575.0,1.48990798]
["bitfinex","BTCUSD",1721740851558,0.00083,66576.0,66575.0,1.50390798]
["bitfinex","BTCUSD",1721740852266,0.00083,66576.0,66575.0,1.47590798]
["bitfinex","BTCUSD",1721740852647,0.00083,66576.0,66575.0,1.48990798]
["bitfinex","BTCUSD",1721740852851,0.00083,66576.0,66575.0,1.53990798]
["bitfinex","BTCUSD",1721740853002,0.00083,66576.0,66575.0,1.84032098]
["bitfinex","BTCUSD",1721740853228,0.00083,66576.0,66575.0,2.03322098]
["bitfinex","BTCUSD",1721740853435,0.00083,66576.0,66575.0,2.19392098]
["bitfinex","BTCUSD",1721740854302,0.00083,66576.0,66575.0,2.14392098]
["bitfinex","BTCUSD",1721740854536,0.00083,66576.0,66575.0,2.62992098]
["bitfinex","BTCUSD",1721740854695,0.00083,66576.0,66575.0,2.67992098]
["bitfinex","BTCUSD",1721740855097,0.00083,66576.0,66575.0,2.66592098]
["bitfinex","BTCUSD",1721740855496,0.00083,66576.0,66575.0,2.67992098]
["bitfinex","BTCUSD",1721740855902,0.00083,66576.0,66575.0,2.69392098]
["bitfinex","BTCUSD",1721740856485,0.00083,66576.0,66575.0,2.67992098]
["bitfinex","BTCUSD",1721740856682,0.00083,66576.0,66575.0,3.18033398]
["bitfinex","BTCUSD",1721740857038,0.00083,66576.0,66575.0,3.19433398]
["bitfinex","BTCUSD",1721740857783,0.00083,66576.0,66575.0,3.18033398]
["bitfinex","BTCUSD",1721740858003,0.00083,66576.0,66575.0,3.22513681]
["bitfinex","BTCUSD",1721740858248,1e-06,66576.0,66575.0,3.41743169]
["bitfinex","BTCUSD",1721740858464,0.002,66579.0,66578.0,0.300199]
["bitfinex","BTCUSD",1721740858784,0.002,66579.0,66578.0,2.99512993]
["bitfinex","BTCUSD",1721740858974,0.002,66579.0,66578.0,3.62853099]
["bitfinex","BTCUSD",1721740859376,0.002,66579.0,66578.0,3.29552893]
["bitfinex","BTCUSD",1721740859555,0.00847,66580.0,66579.0,1.802172]
["bitfinex","BTCUSD",1721740859719,0.00847,66580.0,66579.0,3.3912037]
["bitfinex","BTCUSD",1721740859919,0.00847,66580.0,66579.0,3.50996874]
["bitfinex","BTCUSD",1721740860540,0.00847,66580.0,66579.0,3.50795379]
["bitfinex","BTCUSD",1721740860757,0.00847,66580.0,66579.0,3.39606774]
["bitfinex","BTCUSD",1721740860975,0.00847,66580.0,66579.0,3.48554469]
["bitfinex","BTCUSD",1721740861875,0.00847,66580.0,66579.0,3.39606774]
["bitfinex","BTCUSD",1721740862750,0.00847,66580.0,66579.0,3.48554469]
["bitfinex","BTCUSD",1721740862958,0.00847,66580.0,66579.0,3.49954469]
["bitfinex","BTCUSD",1721740863164,0.00847,66580.0,66579.0,3.42406774]
["bitfinex","BTCUSD",1721740863365,0.00847,66580.0,66579.0,3.41006774]
["bitfinex","BTCUSD",1721740863574,0.00847,66580.0,66579.0,3.97742265]
["bitfinex","BTCUSD",1721740863773,0.00847,66580.0,66579.0,3.92435233]
["bitfinex","BTCUSD",1721740863958,0.00847,66580.0,66579.0,3.85992266]
["bitfinex","BTCUSD",1721740864163,0.00847,66580.0,66579.0,4.35992266]
["bitfinex","BTCUSD",1721740864589,0.00847,66580.0,66579.0,4.29285233]
["bitfinex","BTCUSD",1721740864842,0.00847,66586.0,66584.0,2.077246]
["bitfinex","BTCUSD",1721740865012,0.00847,66586.0,66584.0,3.1953479]
["bitfinex","BTCUSD",1721740865220,0.00847,66586.0,66584.0,3.20205233]
["bitfinex","BTCUSD",1721740866045,0.00847,66586.0,66584.0,3.21605233]
["bitfinex","BTCUSD",1721740866629,0.01047,66599.0,66591.0,0.85]
["bitfinex","BTCUSD",1721740866835,0.01047,66599.0,66591.0,2.30690472]
["bitfinex","BTCUSD",1721740867053,0.01047,66599.0,66591.0,3.40791004]
["bitfinex","BTCUSD",1721740867259,0.01047,66599.0,66591.0,3.70825004]
["bitfinex","BTCUSD",1721740868121,0.01047,66599.0,66591.0,3.72225004]
["bitfinex","BTCUSD",1721740868267,0.01047,66599.0,66591.0,3.4850135]
["bitfinex","BTCUSD",1721740868487,0.01047,66599.0,66591.0,3.72149381]
["bitfinex","BTCUSD",1721740869808,0.01047,66599.0,66591.0,3.77036659]
["bitfinex","BTCUSD",1721740870009,0.03238,66592.0,66591.0,3.7735397]
["bitfinex","BTCUSD",1721740870408,0.03238,66592.0,66591.0,3.73866692]
["bitfinex","BTCUSD",1721740870613,0.03238,66592.0,66591.0,3.43832692]
["bitfinex","BTCUSD",1721740870819,0.03238,66592.0,66591.0,3.2824723]
["bitfinex","BTCUSD",1721740871559,0.03238,66592.0,66591.0,3.1378723]
["bitfinex","BTCUSD",1721740872044,0.03238,66592.0,66591.0,4.16023409]
["bitfinex","BTCUSD",1721740872353,0.03238,66592.0,66591.0,4.82498979]
["bitfinex","BTCUSD",1721740872759,0.03238,66592.0,66591.0,4.66913409]
["bitfinex","BTCUSD",1721740872991,0.03238,66592.0,66591.0,4.37823315]
["bitfinex","BTCUSD",1721740873707,1e-08,66592.0,66591.0,4.38706648]
["bitfinex","BTCUSD",1721740874034,1e-08,66592.0,66591.0,4.84326315]
["bitfinex","BTCUSD",1721740874295,0.01047,66599.0,66593.0,1.501489]
["bitfinex","BTCUSD",1721740874493,0.01047,66599.0,66593.0,2.40922569]
["bitfinex","BTCUSD",1721740874696,0.01047,66599.0,66593.0,2.41908252]
["bitfinex","BTCUSD",1721740874928,0.01047,66599.0,66593.0,2.71941352]
["bitfinex","BTCUSD",1721740875438,0.01047,66599.0,66593.0,2.41908252]
["bitfinex","BTCUSD",1721740876095,0.01047,66599.0,66593.0,2.19617157]
["bitfinex","BTCUSD",1721740876292,0.01047,66599.0,66593.0,2.43189843]
["bitfinex","BTCUSD",1721740876673,0.01047,66599.0,66593.0,2.41789843]
["bitfinex","BTCUSD",1721740877109,0.01047,66599.0,66593.0,2.3759542]
["bitfinex","BTCUSD",1721740877338,0.01047,66599.0,66593.0,2.33240081]
["bitfinex","BTCUSD",1721740877508,0.01047,66599.0,66593.0,2.34640081]
["bitfinex","BTCUSD",1721740877731,0.01047,66599.0,66593.0,2.36040081]
["bitfinex","BTCUSD",1721740877860,0.01047,66599.0,66593.0,2.34640081]
["bitfinex","BTCUSD",1721740878060,0.01047,66599.0,66593.0,2.36040081]
["bitfinex","BTCUSD",1721740878987,0.01047,66599.0,66593.0,2.34640081]
["bitfinex","BTCUSD",1721740879192,0.01047,66599.0,66593.0,2.34714914]
["bitfinex","BTCUSD",1721740879395,0.01047,66599.0,66593.0,2.50300022]
["bitfinex","BTCUSD",1721740879611,0.01047,66599.0,66593.0,2.50202201]
["bitfinex","BTCUSD",1721740879812,0.01047,66599.0,66593.0,2.54673775]
["bitfinex","BTCUSD",1721740880347,0.01047,66599.0,66593.0,2.48802201]
["bitfinex","BTCUSD",1721740880699,0.01047,66599.0,66593.0,2.53274366]
["bitfinex","BTCUSD",1721740881308,0.01047,66599.0,66593.0,2.48802201]
["bitfinex","BTCUSD",1721740881514,0.01047,66599.0,66593.0,2.50202201]
["bitfinex","BTCUSD",1721740882070,0.01047,66599.0,66593.0,2.54675403]
["bitfinex","BTCUSD",1721740882371,0.01047,66599.0,66593.0,2.50006465]
["bitfinex","BTCUSD",1721740882525,0.01047,66599.0,66593.0,2.50006489]
["bitfinex","BTCUSD",1721740883357,0.01047,66599.0,66593.0,3.27392258]
["bitfinex","BTCUSD",1721740883558,0.01047,66599.0,66593.0,3.27392277]
["bitfinex","BTCUSD",1721740883882,0.01047,66599.0,66593.0,2.56717435]
["bitfinex","BTCUSD",1721740884081,0.01047,66599.0,66593.0,2.55317435]
["bitfinex","BTCUSD",1721740884282,0.01047,66599.0,66593.0,2.87210326]
["bitfinex","BTCUSD",1721740884511,0.01047,66599.0,66593.0,2.90010326]
["bitfinex","BTCUSD",1721740884712,0.01047,66599.0,66593.0,2.8189938]
["bitfinex","BTCUSD",1721740884916,1e-06,66594.0,66593.0,3.03778322]
["bitfinex","BTCUSD",1721740885114,1e-06,66594.0,66593.0,3.44159351]
["bitfinex","BTCUSD",1721740885582,1e-06,66594.0,66593.0,3.35211422]
["bitfinex","BTCUSD",1721740886101,0.01047,66599.0,66598.0,2.501699]
["bitfinex","BTCUSD",1721740886303,0.01047,66599.0,66598.0,3.48721357]
["bitfinex","BTCUSD",1721740887182,0.01047,66599.0,66598.0,3.55431896]
["bitfinex","BTCUSD",1721740887594,0.01047,66599.0,66598.0,3.88722164]
["bitfinex","BTCUSD",1721740887807,0.01047,66599.0,66598.0,4.17791625]
["bitfinex","BTCUSD",1721740888025,0.00847,66604.0,66603.0,1.801573]
["bitfinex","BTCUSD",1721740888237,0.00847,66604.0,66603.0,2.82934934]
["bitfinex","BTCUSD",1721740888440,0.00847,66604.0,66603.0,2.53756441]
["bitfinex","BTCUSD",1721740888642,0.0605,66614.0,66607.0,2.201206]
["bitfinex","BTCUSD",1721740888868,0.0605,66614.0,66607.0,3.17471751]
["bitfinex","BTCUSD",1721740889076,0.0605,66614.0,66607.0,3.18454242]
["bitfinex","BTCUSD",1721740890945,0.0605,66614.0,66607.0,3.18451515]
["bitfinex","BTCUSD",1721740891147,0.0605,66614.0,66607.0,3.21251515]
["bitfinex","BTCUSD",1721740891564,0.0605,66614.0,66607.0,2.98012284]
["bitfinex","BTCUSD",1721740891764,0.0605,66614.0,66607.0,3.19782862]
["bitfinex","BTCUSD",1721740892528,0.0605,66614.0,66607.0,3.18382862]
["bitfinex","BTCUSD",1721740892863,0.0605,66614.0,66607.0,3.19685041]
["bitfinex","BTCUSD",1721740893643,0.0605,66614.0,66607.0,3.56535041]
["bitfinex","BTCUSD",1721740894244,0.0605,66614.0,66607.0,3.53735041]
["bitfinex","BTCUSD",1721740894616,0.0605,66614.0,66607.0,3.33364463]
["bitfinex","BTCUSD",1721740894804,0.0605,66614.0,66607.0,3.31964463]
["bitfinex","BTCUSD",1721740894985,0.0605,66614.0,66607.0,3.53938317]
["bitfinex","BTCUSD",1721740895180,0.0605,66614.0,66607.0,3.55338317]
["bitfinex","BTCUSD",1721740895408,0.0605,66614.0,66607.0,3.56738317]
["bitfinex","BTCUSD",1721740895570,0.0605,66614.0,66607.0,3.55338317]
["bitfinex","BTCUSD",1721740895773,0.0605,66614.0,66607.0,3.56738317]
["bitfinex","BTCUSD",1721740895995,0.0605,66614.0,66607.0,3.55338317]
["bitfinex","BTCUSD",1721740896194,0.0605,66614.0,66607.0,3.53938317]
["bitfinex","BTCUSD",1721740896399,0.0605,66614.0,66607.0,3.58409676]
["bitfinex","BTCUSD",1721740896840,0.0605,66614.0,66607.0,3.53938317]
["bitfinex","BTCUSD",1721740897442,0.0605,66614.0,66607.0,3.96659676]
["bitfinex","BTCUSD",1721740897641,0.1372,66627.0,66607.0,3.93495931]
["bitfinex","BTCUSD",1721740897843,0.1372,66627.0,66607.0,4.37156555]
["bitfinex","BTCUSD",1721740898182,0.1372,66627.0,66607.0,4.28213507]
["bitfinex","BTCUSD",1721740898321,0.1372,66627.0,66607.0,4.39392317]
["bitfinex","BTCUSD",1721740898541,0.0613,66613.0,66607.0,4.19343375]
["bitfinex","BTCUSD",1721740898740,0.0613,66613.0,66607.0,3.0312831]
["bitfinex","BTCUSD",1721740898971,0.0613,66613.0,66607.0,2.62825094]
["bitfinex","BTCUSD",1721740899186,0.08437,66608.0,66607.0,2.02516332]
["bitfinex","BTCUSD",1721740899333,0.08437,66608.0,66607.0,2.53916332]
["bitfinex","BTCUSD",1721740899531,0.08437,66608.0,66607.0,2.58916332]
["bitfinex","BTCUSD",1721740899962,0.14567,66608.0,66607.0,1.61953551]
["bitfinex","BTCUSD",1721740900162,0.14567,66608.0,66607.0,1.9099786]
["bitfinex","BTCUSD",1721740900387,0.14567,66608.0,66607.0,2.2102466]
["bitfinex","BTCUSD",1721740900761,0.14562,66608.0,66607.0,2.51842589]
["bitfinex","BTCUSD",1721740900960,0.14562,66608.0,66607.0,2.21815789]
["bitfinex","BTCUSD",1721740901188,0.14562,66608.0,66607.0,2.20415789]
["bitfinex","BTCUSD",1721740901366,0.14562,66608.0,66607.0,2.29015789]
["bitfinex","BTCUSD",1721740902069,0.14562,66608.0,66607.0,2.27615789]
["bitfinex","BTCUSD",1721740902377,0.14562,66608.0,66607.0,2.29015789]
["bitfinex","BTCUSD",1721740902833,0.14562,66608.0,66607.0,2.59042589]
["bitfinex","BTCUSD",1721740903007,0.14562,66608.0,66607.0,2.3030221]
["bitfinex","BTCUSD",1721740903474,0.14562,66608.0,66607.0,2.2890221]
["bitfinex","BTCUSD",1721740903873,0.14562,66608.0,66607.0,2.28750461]
["bitfinex","BTCUSD",1721740904104,0.14562,66608.0,66607.0,2.27350461]
["bitfinex","BTCUSD",1721740904561,0.14562,66608.0,66607.0,2.58777261]
["bitfinex","BTCUSD",1721740904802,0.14562,66608.0,66607.0,2.65177261]
["bitfinex","BTCUSD",1721740905033,0.00842,66608.0,66607.0,2.69677261]
["bitfinex","BTCUSD",1721740905257,0.00842,66608.0,66607.0,2.76077261]
["bitfinex","BTCUSD",1721740905491,0.00842,66608.0,66607.0,3.17491903]
["bitfinex","BTCUSD",1721740905691,0.00842,66608.0,66607.0,3.61635954]
["bitfinex","BTCUSD",1721740905823,0.00842,66608.0,66607.0,3.60235954]
["bitfinex","BTCUSD",1721740906376,0.00842,66608.0,66607.0,3.71447435]
["bitfinex","BTCUSD",1721740906518,0.00842,66608.0,66607.0,3.60235954]
["bitfinex","BTCUSD",1721740906921,0.00842,66608.0,66607.0,3.6046318]
["bitfinex","BTCUSD",1721740907335,0.00842,66608.0,66607.0,3.6186318]
["bitfinex","BTCUSD",1721740907974,0.00842,66608.0,66607.0,3.6326318]
["bitfinex","BTCUSD",1721740908181,0.00842,66608.0,66607.0,3.6186318]
["bitfinex","BTCUSD",1721740908413,0.00842,66608.0,66607.0,3.2501318]
["bitfinex","BTCUSD",1721740909181,0.00842,66608.0,66607.0,3.2641318]
["bitfinex","BTCUSD",1721740909381,0.00842,66608.0,66607.0,3.5643998]
["bitfinex","BTCUSD",1721740909980,0.00842,66608.0,66607.0,3.0968302]
["bitfinex","BTCUSD",1721740910181,0.025,66617.0,66616.0,2.201026]
["bitfinex","BTCUSD",1721740910339,0.025,66617.0,66616.0,3.07070763]
["bitfinex","BTCUSD",1721740910538,0.025,66617.0,66616.0,3.02070763]
["bitfinex","BTCUSD",1721740910771,0.025,66617.0,66616.0,2.67047963]
["bitfinex","BTCUSD",1721740911018,0.1066,66617.0,66616.0,2.47563256]
["bitfinex","BTCUSD",1721740911193,0.1066,66617.0,66616.0,2.42563256]
["bitfinex","BTCUSD",1721740911359,0.1066,66617.0,66616.0,2.47563256]
["bitfinex","BTCUSD",1721740912001,0.1066,66617.0,66616.0,2.48963256]
["bitfinex","BTCUSD",1721740912202,0.1066,66617.0,66616.0,2.43963256]
["bitfinex","BTCUSD",1721740912381,0.1066,66617.0,66616.0,2.37563256]
["bitfinex","BTCUSD",1721740912590,0.1676,66617.0,66616.0,1.56640456]
["bitfinex","BTCUSD",1721740912903,0.1676,66617.0,66616.0,1.34079812]
["bitfinex","BTCUSD",1721740913103,0.1676,66617.0,66616.0,1.58283839]
["bitfinex","BTCUSD",1721740913312,0.1676,66617.0,66616.0,1.43011039]
["bitfinex","BTCUSD",1721740913468,0.1676,66617.0,66616.0,1.53188239]
["bitfinex","BTCUSD",1721740913669,0.1676,66617.0,66616.0,1.83733839]
["bitfinex","BTCUSD",1721740913874,0.1676,66617.0,66616.0,1.46883839]
["bitfinex","BTCUSD",1721740914133,0.1676,66617.0,66616.0,1.45483839]
["bitfinex","BTCUSD",1721740914390,0.1676,66617.0,66616.0,1.76906639]
["bitfinex","BTCUSD",1721740914585,0.1676,66617.0,66616.0,1.80606639]
["bitfinex","BTCUSD",1721740914943,0.1676,66617.0,66616.0,1.90606639]
["bitfinex","BTCUSD",1721740915141,0.1676,66617.0,66616.0,1.95606639]
["bitfinex","BTCUSD",1721740915547,0.1676,66617.0,66616.0,1.95508818]
["bitfinex","BTCUSD",1721740915945,0.025,66617.0,66616.0,1.81304791]
["bitfinex","BTCUSD",1721740916170,0.025,66617.0,66616.0,2.00499187]
["bitfinex","BTCUSD",1721740916355,0.025,66617.0,66616.0,2.55587719]
["bitfinex","BTCUSD",1721740916552,0.025,66617.0,66616.0,2.55588582]
["bitfinex","BTCUSD",1721740916753,0.025,66617.0,66616.0,2.48303012]
["bitfinex","BTCUSD",1721740917300,0.025,66617.0,66616.0,2.46903012]
["bitfinex","BTCUSD",1721740917517,0.025,66617.0,66616.0,2.48303012]
["bitfinex","BTCUSD",1721740917734,0.025,66617.0,66616.0,2.4778768]
["bitfinex","BTCUSD",1721740917969,0.025,66617.0,66616.0,2.49703012]
["bitfinex","BTCUSD",1721740918363,0.025,66617.0,66616.0,2.48303012]
["bitfinex","BTCUSD",1721740918525,0.025,66617.0,66616.0,2.49703012]
["bitfinex","BTCUSD",1721740919150,0.025,66617.0,66616.0,2.86543066]
["bitfinex","BTCUSD",1721740919355,0.025,66617.0,66616.0,3.06543066]
["bitfinex","BTCUSD",1721740919710,0.025,66617.0,66616.0,2.69693066]
["bitfinex","BTCUSD",1721740921250,0.025,66617.0,66616.0,2.68293066]
["bitfinex","BTCUSD",1721740921446,0.025,66617.0,66616.0,2.69693066]
["bitfinex","BTCUSD",1721740922015,0.025,66617.0,66616.0,2.53293066]
["bitfinex","BTCUSD",1721740922187,0.1716,66617.0,66616.0,1.87638867]
["bitfinex","BTCUSD",1721740922394,0.1716,66617.0,66616.0,1.85338867]
["bitfinex","BTCUSD",1721740922806,0.1716,66617.0,66616.0,2.35338867]
["bitfinex","BTCUSD",1721740923589,0.1716,66617.0,66616.0,2.36738867]
["bitfinex","BTCUSD",1721740923892,0.1716,66617.0,66616.0,2.37638867]
["bitfinex","BTCUSD",1721740924109,0.1716,66617.0,66616.0,2.36238867]
["bitfinex","BTCUSD",1721740924643,0.1716,66617.0,66616.0,2.37638867]
["bitfinex","BTCUSD",1721740924859,0.1716,66617.0,66616.0,2.44038867]
["bitfinex","BTCUSD",1721740925195,0.1716,66617.0,66616.0,2.41238867]
["bitfinex","BTCUSD",1721740925196,0.02583,66617.0,66616.0,2.41238867]
["bitfinex","BTCUSD",1721740925364,0.02583,66617.0,66616.0,2.44106753]
["bitfinex","BTCUSD",1721740925574,0.02583,66617.0,66616.0,2.84129553]
["bitfinex","BTCUSD",1721740925720,0.02583,66617.0,66616.0,2.87216356]
["bitfinex","BTCUSD",1721740925928,0.02583,66617.0,66616.0,2.82729553]
["bitfinex","BTCUSD",1721740926133,0.02583,66617.0,66616.0,2.89459757]
["bitfinex","BTCUSD",1721740926331,0.02583,66617.0,66616.0,3.22744169]
["bitfinex","BTCUSD",1721740926538,0.02583,66617.0,66616.0,3.31594699]
["bitfinex","BTCUSD",1721740926929,0.02583,66617.0,66616.0,3.30194699]
["bitfinex","BTCUSD",1721740927132,0.02583,66617.0,66616.0,3.31594699]
["bitfinex","BTCUSD",1721740927772,0.02583,66617.0,66616.0,3.30194699]
["bitfinex","BTCUSD",1721740927939,0.02583,66617.0,66616.0,3.31594699]
["bitfinex","BTCUSD",1721740928136,0.02583,66617.0,66616.0,3.32994699]
["bitfinex","BTCUSD",1721740928341,0.02583,66617.0,66616.0,3.67830294]
["bitfinex","BTCUSD",1721740928638,0.02583,66617.0,66616.0,3.67757886]
["bitfinex","BTCUSD",1721740928866,0.02583,66617.0,66616.0,3.66357886]
["bitfinex","BTCUSD",1721740929304,0.02583,66617.0,66616.0,3.76732145]
["bitfinex","BTCUSD",1721740929525,0.02583,66617.0,66616.0,3.76070145]
["bitfinex","BTCUSD",1721740929775,0.02583,66617.0,66616.0,3.68495886]
["bitfinex","BTCUSD",1721740930282,0.02583,66617.0,66616.0,3.78870145]
["bitfinex","BTCUSD",1721740930537,0.02583,66617.0,66616.0,3.42557345]
["bitfinex","BTCUSD",1721740930730,0.02583,66617.0,66616.0,3.41157345]
["bitfinex","BTCUSD",1721740931185,0.02583,66617.0,66616.0,3.42557345]
["bitfinex","BTCUSD",1721740931324,0.02583,66617.0,66616.0,3.41157345]
["bitfinex","BTCUSD",1721740931530,0.02583,66617.0,66616.0,3.4200867]
["bitfinex","BTCUSD",1721740931932,0.02583,66617.0,66616.0,3.49515796]
["bitfinex","BTCUSD",1721740932140,0.02583,66617.0,66616.0,3.48115796]
["bitfinex","BTCUSD",1721740932569,0.02583,66617.0,66616.0,3.49515796]
["bitfinex","BTCUSD",1721740932970,0.02583,66617.0,66616.0,3.48115796]
["bitfinex","BTCUSD",1721740933174,0.02583,66617.0,66616.0,3.50360034]
["bitfinex","BTCUSD",1721740933376,0.02583,66617.0,66616.0,3.51760034]
["bitfinex","BTCUSD",1721740933588,0.02583,66617.0,66616.0,3.39138848]
["bitfinex","BTCUSD",1721740934203,0.02583,66617.0,66616.0,3.40538848]
["bitfinex","BTCUSD",1721740934634,0.02583,66617.0,66616.0,3.50358615]
["bitfinex","BTCUSD",1721740934809,0.02583,66617.0,66616.0,3.50151226]
["bitfinex","BTCUSD",1721740935124,0.02583,66617.0,66616.0,3.81574026]
["bitfinex","BTCUSD",1721740935526,0.02583,66617.0,66616.0,3.70354272]
["bitfinex","BTCUSD",1721740936547,0.00083,66617.0,66616.0,3.70354272]
["bitfinex","BTCUSD",1721740937829,0.00083,66617.0,66616.0,3.70353666]
["bitfinex","BTCUSD",1721740938248,0.00083,66617.0,66616.0,3.40330866]
["bitfinex","BTCUSD",1721740938512,0.00083,66617.0,66616.0,3.35330866]
["bitfinex","BTCUSD",1721740938717,0.00083,66617.0,66616.0,3.40330866]
["bitfinex","BTCUSD",1721740938914,0.00083,66617.0,66616.0,3.70353666]
["bitfinex","BTCUSD",1721740940386,0.00083,66617.0,66616.0,3.81569204]
["bitfinex","BTCUSD",1721740940996,0.00083,66617.0,66616.0,3.81778172]
["bitfinex","BTCUSD",1721740941440,0.00083,66617.0,66616.0,3.70562539]
["bitfinex","BTCUSD",1721740942297,0.00083,66617.0,66616.0,3.78702539]
["bitfinex","BTCUSD",1721740942500,1e-06,66624.0,66623.0,2.745774]
["bitfinex","BTCUSD",1721740942723,0.1451,66639.0,66638.0,1.400322]
["bitfinex","BTCUSD",1721740942880,0.1451,66639.0,66638.0,3.56744804]
["bitfinex","BTCUSD",1721740942881,0.002,66639.0,66638.0,3.56744804]
["bitfinex","BTCUSD",1721740943137,0.00846,66661.0,66658.0,1.600136]
["bitfinex","BTCUSD",1721740943358,0.00846,66661.0,66658.0,2.29389097]
["bitfinex","BTCUSD",1721740943556,0.00846,66661.0,66658.0,2.84094988]
["bitfinex","BTCUSD",1721740943799,0.00846,66661.0,66658.0,2.59193648]
["bitfinex","BTCUSD",1721740944030,0.00846,66661.0,66658.0,2.85084518]
["bitfinex","BTCUSD",1721740944443,0.00846,66661.0,66658.0,2.89045654]
["bitfinex","BTCUSD",1721740944783,0.00846,66661.0,66658.0,2.90445654]
["bitfinex","BTCUSD",1721740945093,0.00846,66661.0,66658.0,2.85445654]
["bitfinex","BTCUSD",1721740945299,0.00846,66661.0,66658.0,2.84452343]
["bitfinex","BTCUSD",1721740945501,0.00846,66661.0,66658.0,2.89452343]
["bitfinex","BTCUSD",1721740945723,0.00846,66661.0,66658.0,2.90852343]
["bitfinex","BTCUSD",1721740945938,0.00846,66661.0,66658.0,2.89452343]
["bitfinex","BTCUSD",1721740946345,0.00846,66661.0,66658.0,2.92373251]
["bitfinex","BTCUSD",1721740946782,0.00846,66661.0,66658.0,2.68203356]
["bitfinex","BTCUSD",1721740946980,0.00846,66661.0,66658.0,2.95105764]
["bitfinex","BTCUSD",1721740947181,0.00846,66661.0,66658.0,2.96011358]
["bitfinex","BTCUSD",1721740947382,0.00846,66661.0,66658.0,2.94611358]
["bitfinex","BTCUSD",1721740947856,0.00846,66661.0,66658.0,2.93211358]
["bitfinex","BTCUSD",1721740948438,0.00846,66661.0,66658.0,2.91713537]
["bitfinex","BTCUSD",1721740948842,1e-06,66661.0,66660.0,1.800165]
["bitfinex","BTCUSD",1721740949077,1e-06,66661.0,66660.0,2.94658764]
["bitfinex","BTCUSD",1721740949688,1e-06,66661.0,66660.0,2.97667764]
["bitfinex","BTCUSD",1721740949892,1e-06,66661.0,66660.0,2.94739287]
["bitfinex","BTCUSD",1721740950091,1e-06,66661.0,66660.0,2.99890449]
["bitfinex","BTCUSD",1721740950310,1e-06,66661.0,66660.0,2.98490449]
["bitfinex","BTCUSD",1721740950515,1e-06,66661.0,66660.0,2.68487449]
["bitfinex","BTCUSD",1721740950661,1e-06,66661.0,66660.0,2.72896449]
["bitfinex","BTCUSD",1721740950865,1e-06,66661.0,66660.0,3.02899449]
["bitfinex","BTCUSD",1721740951326,1e-06,66661.0,66660.0,2.96296904]
["bitfinex","BTCUSD",1721740951526,1e-06,66661.0,66660.0,2.97696904]
["bitfinex","BTCUSD",1721740952099,4e-05,66665.0,66660.0,2.97696904]
["bitfinex","BTCUSD",1721740952100,4e-05,66665.0,66664.0,1.700054]
["bitfinex","BTCUSD",1721740952275,4e-05,66665.0,66664.0,2.55029446]
["bitfinex","BTCUSD",1721740952867,9e-05,66672.0,66665.0,1.700024]
["bitfinex","BTCUSD",1721740953070,1e-08,66666.0,66665.0,2.88717528]
["bitfinex","BTCUSD",1721740953289,9e-05,66672.0,66671.0,1.39993]
["bitfinex","BTCUSD",1721740953499,9e-05,66672.0,66671.0,3.21529787]
["bitfinex","BTCUSD",1721740953722,9e-05,66672.0,66671.0,2.94599787]
["bitfinex","BTCUSD",1721740953976,9e-05,66672.0,66671.0,2.99599787]
["bitfinex","BTCUSD",1721740954144,9e-05,66672.0,66671.0,2.94599787]
["bitfinex","BTCUSD",1721740954351,9e-05,66672.0,66671.0,3.06948729]
["bitfinex","BTCUSD",1721740954671,0.14289,66672.0,66671.0,2.1493314]
["bitfinex","BTCUSD",1721740954870,0.14289,66672.0,66671.0,1.6263314]
["bitfinex","BTCUSD",1721740955008,0.14289,66672.0,66671.0,2.4263114]
["bitfinex","BTCUSD",1721740955213,0.14289,66672.0,66671.0,2.18785943]
["bitfinex","BTCUSD",1721740955621,0.14289,66672.0,66671.0,0.73790943]
["bitfinex","BTCUSD",1721740955831,0.14289,66672.0,66671.0,0.59156286]
["bitfinex","BTCUSD",1721740956038,0.14289,66672.0,66671.0,1.69149286]
["bitfinex","BTCUSD",1721740956295,0.14289,66672.0,66671.0,1.70549286]
["bitfinex","BTCUSD",1721740956490,9e-05,66672.0,66671.0,1.75302089]
["bitfinex","BTCUSD",1721740956681,9e-05,66672.0,66671.0,1.73902089]
["bitfinex","BTCUSD",1721740957129,9e-05,66672.0,66671.0,1.87602089]
["bitfinex","BTCUSD",1721740957301,9e-05,66672.0,66671.0,1.86202089]
["bitfinex","BTCUSD",1721740957503,9e-05,66672.0,66671.0,1.80049286]
["bitfinex","BTCUSD",1721740957847,9e-05,66672.0,66671.0,1.81449286]
["bitfinex","BTCUSD",1721740957977,0.0649,66676.0,66671.0,1.91449286]
["bitfinex","BTCUSD",1721740958177,0.002,66679.0,66674.0,1.54690391]
["bitfinex","BTCUSD",1721740958378,0.002,66679.0,66674.0,2.38542565]
["bitfinex","BTCUSD",1721740958763,0.002,66679.0,66674.0,2.26984091]
["bitfinex","BTCUSD",1721740958999,0.002,66679.0,66674.0,2.38587063]
["bitfinex","BTCUSD",1721740959574,0.002,66679.0,66674.0,2.39987063]
["bitfinex","BTCUSD",1721740959783,0.002,66679.0,66674.0,2.04990363]
["bitfinex","BTCUSD",1721740960002,0.002,66679.0,66674.0,2.46157063]
["bitfinex","BTCUSD",1721740960439,0.002,66679.0,66674.0,2.47557063]
["bitfinex","BTCUSD",1721740960638,0.002,66679.0,66674.0,2.46157063]
["bitfinex","BTCUSD",1721740960845,0.002,66679.0,66674.0,2.47557063]
["bitfinex","BTCUSD",1721740961171,0.002,66679.0,66674.0,2.48957063]
["bitfinex","BTCUSD",1721740961301,0.002,66679.0,66674.0,2.47557063]
["bitfinex","BTCUSD",1721740961507,0.002,66679.0,66674.0,2.17560363]
["bitfinex","BTCUSD",1721740961713,0.002,66679.0,66674.0,2.55587063]
["bitfinex","BTCUSD",1721740961986,0.002,66679.0,66674.0,2.55528147]
["bitfinex","BTCUSD",1721740962199,0.002,66679.0,66674.0,2.24164092]
["bitfinex","BTCUSD",1721740962406,0.0675,66679.0,66674.0,1.71267392]
["bitfinex","BTCUSD",1721740962532,0.0675,66679.0,66674.0,2.21267392]
["bitfinex","BTCUSD",1721740962752,0.0675,66679.0,66674.0,2.54064092]
["bitfinex","BTCUSD",1721740962937,0.0675,66679.0,66674.0,2.52664092]
["bitfinex","BTCUSD",1721740963168,0.002,66679.0,66674.0,2.57664092]
["bitfinex","BTCUSD",1721740963379,0.002,66679.0,66674.0,2.59064092]
["bitfinex","BTCUSD",1721740963573,0.002,66679.0,66674.0,2.58592723]
["bitfinex","BTCUSD",1721740963947,0.002,66679.0,66674.0,0.85002623]
["bitfinex","BTCUSD",1721740963948,0.15546,66675.0,66674.0,0.85002623]
["bitfinex","BTCUSD",1721740964177,0.15546,66675.0,66674.0,1.42196023]
["bitfinex","BTCUSD",1721740964374,0.15546,66675.0,66674.0,1.48596023]
["bitfinex","BTCUSD",1721740964930,0.15546,66675.0,66674.0,1.47149444]
["bitfinex","BTCUSD",1721740965128,0.15546,66675.0,66674.0,1.12152744]
["bitfinex","BTCUSD",1721740965333,0.15546,66675.0,66674.0,1.25852744]
["bitfinex","BTCUSD",1721740965448,0.00846,66675.0,66674.0,2.00316144]
["bitfinex","BTCUSD",1721740965652,0.00846,66675.0,66674.0,2.06856144]
["bitfinex","BTCUSD",1721740965950,0.00846,66675.0,66674.0,2.05456144]
["bitfinex","BTCUSD",1721740966155,0.00846,66675.0,66674.0,2.06856144]
["bitfinex","BTCUSD",1721740966361,0.00846,66675.0,66674.0,2.36852844]
["bitfinex","BTCUSD",1721740966620,0.00846,66675.0,66674.0,2.35452844]
["bitfinex","BTCUSD",1721740966789,0.00846,66675.0,66674.0,2.36852844]
["bitfinex","BTCUSD",1721740967220,0.00846,66675.0,66674.0,2.34052844]
["bitfinex","BTCUSD",1721740967409,0.00846,66675.0,66674.0,2.05456144]
["bitfinex","BTCUSD",1721740967606,0.00846,66675.0,66674.0,2.06856144]
["bitfinex","BTCUSD",1721740967786,0.00846,66675.0,66674.0,2.36852844]
["bitfinex","BTCUSD",1721740968002,0.00846,66675.0,66674.0,2.06812794]
["bitfinex","BTCUSD",1721740968321,0.00846,66675.0,66674.0,2.35409494]
["bitfinex","BTCUSD",1721740968567,0.00846,66675.0,66674.0,2.51103069]
["bitfinex","BTCUSD",1721740968771,0.00846,66675.0,66674.0,2.19706369]
["bitfinex","BTCUSD",1721740968940,0.00846,66675.0,66674.0,2.49703069]
["bitfinex","BTCUSD",1721740969159,0.00846,66675.0,66674.0,2.36809494]
["bitfinex","BTCUSD",1721740969368,0.00846,66675.0,66674.0,2.21106369]
["bitfinex","BTCUSD",1721740970595,0.00846,66675.0,66674.0,2.51103069]
["bitfinex","BTCUSD",1721740970795,0.002,66679.0,66678.0,1.399821]
["bitfinex","BTCUSD",1721740970928,0.002,66679.0,66678.0,2.83531101]
["bitfinex","BTCUSD",1721740971128,0.002,66679.0,66678.0,2.83491495]
["bitfinex","BTCUSD",1721740971337,0.002,66679.0,66678.0,2.99056877]
["bitfinex","BTCUSD",1721740971961,0.002,66679.0,66678.0,2.94056877]
["bitfinex","BTCUSD",1721740972161,0.002,66679.0,66678.0,2.72017653]
["bitfinex","BTCUSD",1721740972387,0.002,66679.0,66678.0,2.87583574]
["bitfinex","BTCUSD",1721740972588,0.002,66679.0,66678.0,2.92583574]
["bitfinex","BTCUSD",1721740973067,0.00846,66684.0,66683.0,0.649963]
["bitfinex","BTCUSD",1721740973261,0.00846,66684.0,66683.0,1.77724632]
["bitfinex","BTCUSD",1721740973436,0.00846,66684.0,66683.0,2.07717232]
["bitfinex","BTCUSD",1721740973641,0.00846,66684.0,66683.0,1.77724632]
["bitfinex","BTCUSD",1721740974128,0.00846,66684.0,66683.0,1.77772297]
["bitfinex","BTCUSD",1721740974356,0.00846,66684.0,66683.0,2.07764897]
["bitfinex","BTCUSD",1721740974984,0.00846,66684.0,66683.0,2.69723252]
["bitfinex","BTCUSD",1721740975382,0.00846,66684.0,66683.0,2.71123252]
["bitfinex","BTCUSD",1721740977270,0.00846,66684.0,66683.0,3.01171239]
["bitfinex","BTCUSD",1721740977973,0.00846,66684.0,66683.0,3.09341239]
["bitfinex","BTCUSD",1721740978333,0.00846,66684.0,66683.0,2.8557425]
["bitfinex","BTCUSD",1721740978666,0.00846,66684.0,66683.0,3.16459835]
["bitfinex","BTCUSD",1721740980385,0.00846,66684.0,66683.0,3.16562241]
["bitfinex","BTCUSD",1721740980559,0.00846,66684.0,66683.0,2.61562241]
["bitfinex","BTCUSD",1721740980765,0.15026,66684.0,66683.0,1.81845041]
["bitfinex","BTCUSD",1721740980942,0.15026,66684.0,66683.0,2.31845041]
["bitfinex","BTCUSD",1721740981143,0.15026,66684.0,66683.0,2.61837641]
["bitfinex","BTCUSD",1721740981349,0.00846,66684.0,66683.0,2.66837641]
["bitfinex","BTCUSD",1721740981577,0.00846,66684.0,66683.0,2.91267641]
["bitfinex","BTCUSD",1721740981791,0.00846,66684.0,66683.0,3.21260241]
["bitfinex","BTCUSD",1721740982150,0.00846,66684.0,66683.0,3.23560241]
["bitfinex","BTCUSD",1721740983325,0.00846,66684.0,66683.0,2.91388431]
["bitfinex","BTCUSD",1721740983497,0.00846,66684.0,66683.0,3.23422225]
["bitfinex","BTCUSD",1721740986241,0.00846,66684.0,66683.0,3.27874575]
["bitfinex","BTCUSD",1721740986432,0.00846,66684.0,66683.0,3.17196532]
["bitfinex","BTCUSD",1721740986641,0.00846,66684.0,66683.0,3.04035551]
["bitfinex","BTCUSD",1721740986898,0.00846,66684.0,66683.0,2.99035551]
["bitfinex","BTCUSD",1721740986899,0.07196,66684.0,66683.0,2.99035551]
["bitfinex","BTCUSD",1721740987108,0.14766,66684.0,66683.0,1.81750351]
["bitfinex","BTCUSD",1721740987289,0.14766,66684.0,66683.0,2.01757751]
["bitfinex","BTCUSD",1721740987514,0.14766,66684.0,66683.0,2.16184596]
["bitfinex","BTCUSD",1721740987840,0.14766,66684.0,66683.0,2.61743113]
["bitfinex","BTCUSD",1721740988043,0.14766,66684.0,66683.0,1.71765313]
["bitfinex","BTCUSD",1721740988267,0.14766,66684.0,66683.0,1.86191996]
["bitfinex","BTCUSD",1721740988472,0.00846,66684.0,66683.0,2.20642243]
["bitfinex","BTCUSD",1721740988675,0.00846,66684.0,66683.0,3.54540351]
["bitfinex","BTCUSD",1721740988876,0.00846,66684.0,66683.0,3.4021251]
["bitfinex","BTCUSD",1721740989079,0.00846,66684.0,66683.0,2.89208981]
["bitfinex","BTCUSD",1721740989279,0.00846,66684.0,66683.0,2.88470981]
["bitfinex","BTCUSD",1721740990100,0.00846,66684.0,66683.0,2.90770981]
["bitfinex","BTCUSD",1721740990798,0.00846,66684.0,66683.0,3.20763581]
["bitfinex","BTCUSD",1721740991009,0.00846,66684.0,66683.0,3.46613729]
["bitfinex","BTCUSD",1721740992514,0.0631,66698.0,66697.0,1.54952]
["bitfinex","BTCUSD",1721740992715,0.0631,66698.0,66697.0,2.40011875]
["bitfinex","BTCUSD",1721740993662,0.0631,66698.0,66697.0,2.41411875]
["bitfinex","BTCUSD",1721740994514,0.0631,66698.0,66697.0,2.42811875]
["bitfinex","BTCUSD",1721740995481,0.0631,66698.0,66697.0,1.59125575]
["bitfinex","BTCUSD",1721740995891,0.0631,66698.0,66697.0,1.60525575]
["bitfinex","BTCUSD",1721740996321,0.0631,66698.0,66697.0,1.90511875]
["bitfinex","BTCUSD",1721740996490,0.0631,66698.0,66697.0,1.89111875]
["bitfinex","BTCUSD",1721740996696,0.0631,66698.0,66697.0,1.92811875]
["bitfinex","BTCUSD",1721740997733,0.0631,66698.0,66697.0,1.59027754]
["bitfinex","BTCUSD",1721740997734,0.1388,66698.0,66697.0,1.59027754]
["bitfinex","BTCUSD",1721740997930,0.1388,66698.0,66697.0,2.39014054]
["bitfinex","BTCUSD",1721740998107,0.1388,66698.0,66697.0,2.41314054]
["bitfinex","BTCUSD",1721740999307,0.002,66699.0,66698.0,1.099506]
["bitfinex","BTCUSD",1721740999624,0.002,66699.0,66698.0,1.90010475]
["bitfinex","BTCUSD",1721740999874,0.002,66699.0,66698.0,1.90177448]
["bitfinex","BTCUSD",1721741000600,0.002,66699.0,66698.0,1.91577448]
["bitfinex","BTCUSD",1721741001390,0.002,66699.0,66698.0,1.92977448]
["bitfinex","BTCUSD",1721741001562,0.002,66699.0,66698.0,1.91577448]
["bitfinex","BTCUSD",1721741001942,0.002,66699.0,66698.0,1.92977448]
["bitfinex","BTCUSD",1721741003531,0.002,66699.0,66698.0,1.93012256]
["bitfinex","BTCUSD",1721741004697,0.002,66699.0,66698.0,1.91514435]
["bitfinex","BTCUSD",1721741006076,0.002,66699.0,66698.0,2.41514435]
["bitfinex","BTCUSD",1721741006352,0.002,66699.0,66698.0,2.4148963]
["bitfinex","BTCUSD",1721741009351,0.002,66699.0,66698.0,2.14738591]
["bitfinex","BTCUSD",1721741009523,0.002,66699.0,66698.0,2.41292861]
["bitfinex","BTCUSD",1721741013408,0.002,66699.0,66698.0,2.41327935]
["bitfinex","BTCUSD",1721741015471,0.002,66699.0,66698.0,2.14738591]
["bitfinex","BTCUSD",1721741015668,0.002,66699.0,66698.0,2.29395372]
["bitfinex","BTCUSD",1721741015875,0.002,66699.0,66698.0,2.41265149]
["bitfinex","BTCUSD",1721741016900,0.002,66699.0,66698.0,2.51265149]
["bitfinex","BTCUSD",1721741018727,0.002,66699.0,66698.0,2.50975018]
["bitfinex","BTCUSD",1721741020287,0.002,66699.0,66698.0,2.65920169]
["bitfinex","BTCUSD",1721741021744,0.002,66699.0,66698.0,2.65826597]
["bitfinex","BTCUSD",1721741024900,0.002,66699.0,66698.0,2.65808956]
["bitfinex","BTCUSD",1721741025107,0.002,66699.0,66698.0,2.65808954]
["bitfinex","BTCUSD",1721741027106,0.00284,66699.0,66698.0,2.65808954]
["bitfinex","BTCUSD",1721741027937,0.00284,66699.0,66698.0,2.15757465]
["bitfinex","BTCUSD",1721741028149,0.00284,66699.0,66698.0,2.65757465]
["bitfinex","BTCUSD",1721741029398,0.00284,66699.0,66698.0,2.15757465]
["bitfinex","BTCUSD",1721741031101,0.00284,66699.0,66698.0,1.83458591]
["bitfinex","BTCUSD",1721741031276,0.00284,66699.0,66698.0,2.15869044]
["bitfinex","BTCUSD",1721741033214,0.00284,66699.0,66698.0,2.20349292]
["bitfinex","BTCUSD",1721741034148,0.00284,66699.0,66698.0,2.14124156]
["bitfinex","BTCUSD",1721741034351,0.00284,66699.0,66698.0,2.22594665]
["bitfinex","BTCUSD",1721741034528,0.00284,66699.0,66698.0,2.16723248]
["bitfinex","BTCUSD",1721741034765,0.00284,66699.0,66698.0,2.23448893]
["bitfinex","BTCUSD",1721741035118,0.00284,66699.0,66698.0,0.99011556]
["bitfinex","BTCUSD",1721741035119,0.15174,66699.0,66698.0,0.99011556]
["bitfinex","BTCUSD",1721741035347,0.15174,66699.0,66698.0,0.94527512]
["bitfinex","BTCUSD",1721741035531,0.15174,66699.0,66698.0,0.84527512]
["bitfinex","BTCUSD",1721741036168,0.15174,66699.0,66698.0,0.83127512]
["bitfinex","BTCUSD",1721741036374,0.15174,66699.0,66698.0,0.96720412]
["bitfinex","BTCUSD",1721741036593,0.15174,66699.0,66698.0,0.98120412]
["bitfinex","BTCUSD",1721741036804,0.15174,66699.0,66698.0,1.39506312]
["bitfinex","BTCUSD",1721741037002,0.15174,66699.0,66698.0,1.38106312]
["bitfinex","BTCUSD",1721741037228,0.00284,66699.0,66698.0,1.72438591]
["bitfinex","BTCUSD",1721741037447,0.00284,66699.0,66698.0,2.00650695]
["bitfinex","BTCUSD",1721741038090,0.00284,66699.0,66698.0,2.02050695]
["bitfinex","BTCUSD",1721741038552,0.00284,66699.0,66698.0,1.72064795]
["bitfinex","BTCUSD",1721741038964,0.00284,66699.0,66698.0,1.73464795]
["bitfinex","BTCUSD",1721741039339,0.00284,66699.0,66698.0,1.72064795]
["bitfinex","BTCUSD",1721741039744,0.00284,66699.0,66698.0,1.73464795]
["bitfinex","BTCUSD",1721741039982,0.00284,66699.0,66698.0,2.00650695]
["bitfinex","BTCUSD",1721741040344,0.00284,66699.0,66698.0,1.42452691]
["bitfinex","BTCUSD",1721741040543,0.14574,66699.0,66698.0,1.39728639]
["bitfinex","BTCUSD",1721741040767,0.14574,66699.0,66698.0,1.38328639]
["bitfinex","BTCUSD",1721741040989,0.14574,66699.0,66698.0,1.39728639]
["bitfinex","BTCUSD",1721741041546,0.14574,66699.0,66698.0,1.09742739]
["bitfinex","BTCUSD",1721741041750,0.14574,66699.0,66698.0,0.93349839]
["bitfinex","BTCUSD",1721741043121,0.14574,66699.0,66698.0,1.08342739]
["bitfinex","BTCUSD",1721741043402,0.14574,66699.0,66698.0,1.11066791]
["bitfinex","BTCUSD",1721741043644,0.14574,66699.0,66698.0,1.09846963]
["bitfinex","BTCUSD",1721741043816,0.14574,66699.0,66698.0,1.38432863]
["bitfinex","BTCUSD",1721741043994,0.14574,66699.0,66698.0,1.08446963]
["bitfinex","BTCUSD",1721741044207,0.14574,66699.0,66698.0,0.93454063]
["bitfinex","BTCUSD",1721741044430,0.14574,66699.0,66698.0,0.92054063]
["bitfinex","BTCUSD",1721741044834,0.14574,66699.0,66698.0,0.93454063]
["bitfinex","BTCUSD",1721741045031,0.14574,66699.0,66698.0,0.94854063]
["bitfinex","BTCUSD",1721741045417,0.14574,66699.0,66698.0,0.93454063]
["bitfinex","BTCUSD",1721741045887,0.14574,66699.0,66698.0,0.84854063]
["bitfinex","BTCUSD",1721741046117,0.595521,66699.0,66698.0,0.84854063]
["bitfinex","BTCUSD",1721741046313,1.195229,66699.0,66698.0,0.69786765]
["bitfinex","BTCUSD",1721741046524,1.24022153,66699.0,66698.0,0.69786765]
["bitfinex","BTCUSD",1721741046726,1.195229,66699.0,66698.0,0.69786765]
["bitfinex","BTCUSD",1721741046942,0.34064558,66699.0,66698.0,0.69786765]
["bitfinex","BTCUSD",1721741047151,0.14574,66699.0,66698.0,0.69786765]
["bitfinex","BTCUSD",1721741047351,0.14574,66699.0,66698.0,0.68386765]
["bitfinex","BTCUSD",1721741047557,0.14574,66699.0,66698.0,0.66986765]
["bitfinex","BTCUSD",1721741047758,0.14574,66699.0,66698.0,0.68086765]
["bitfinex","BTCUSD",1721741047961,0.14574,66699.0,66698.0,0.8315898]
["bitfinex","BTCUSD",1721741048183,0.14574,66699.0,66698.0,0.68086765]
["bitfinex","BTCUSD",1721741048388,0.14574,66699.0,66698.0,0.98151799]
["bitfinex","BTCUSD",1721741048592,0.14574,66699.0,66698.0,1.27037699]
["bitfinex","BTCUSD",1721741048804,0.14574,66699.0,66698.0,1.28437699]
["bitfinex","BTCUSD",1721741049005,0.14574,66699.0,66698.0,0.84658899]
["bitfinex","BTCUSD",1721741049149,0.14574,66699.0,66698.0,0.83458899]
["bitfinex","BTCUSD",1721741050177,0.14574,66699.0,66698.0,0.82058899]
["bitfinex","BTCUSD",1721741050384,0.895375,66699.0,66698.0,0.82058899]
["bitfinex","BTCUSD",1721741050590,0.895375,66699.0,66698.0,0.68386765]
["bitfinex","BTCUSD",1721741050591,1.195229,66699.0,66698.0,0.68386765]
["bitfinex","BTCUSD",1721741050797,1.195229,66699.0,66698.0,0.69786765]
["bitfinex","BTCUSD",1721741051006,1.24018063,66699.0,66698.0,0.69786765]
["bitfinex","BTCUSD",1721741051188,1.34219165,66699.0,66698.0,0.68386765]
["bitfinex","BTCUSD",1721741051630,1.34219165,66699.0,66698.0,0.55084774]
["bitfinex","BTCUSD",1721741051803,1.34219165,66699.0,66698.0,0.53684774]
["bitfinex","BTCUSD",1721741051958,1.34219165,66699.0,66698.0,0.52284774]
["bitfinex","BTCUSD",1721741052158,1.34219165,66699.0,66698.0,0.53684774]
["bitfinex","BTCUSD",1721741052359,1.34219165,66699.0,66698.0,0.53384774]
["bitfinex","BTCUSD",1721741052561,1.50059165,66699.0,66698.0,0.53384774]
["bitfinex","BTCUSD",1721741052989,1.96783759,66699.0,66698.0,0.53384774]
["bitfinex","BTCUSD",1721741053196,1.85044565,66699.0,66698.0,0.41086]
["bitfinex","BTCUSD",1721741053392,1.99030157,66699.0,66698.0,0.41086]
["bitfinex","BTCUSD",1721741053627,1.94030157,66699.0,66698.0,0.41086]
["bitfinex","BTCUSD",1721741053820,1.94030157,66699.0,66698.0,0.39986]
["bitfinex","BTCUSD",1721741054026,1.99030157,66699.0,66698.0,0.41086]
["bitfinex","BTCUSD",1721741054223,1.80044565,66699.0,66698.0,0.40286]
["bitfinex","BTCUSD",1721741054428,1.403629,66699.0,66698.0,0.40286]
["bitfinex","BTCUSD",1721741054601,1.453629,66699.0,66698.0,0.40586]
["bitfinex","BTCUSD",1721741055065,1.753483,66699.0,66698.0,0.40586]
["bitfinex","BTCUSD",1721741055242,1.82081172,66699.0,66698.0,0.40586]
["bitfinex","BTCUSD",1721741055445,1.89260007,66699.0,66698.0,0.40586]
["bitfinex","BTCUSD",1721741055649,1.94260007,66699.0,66698.0,0.40586]
["bitfinex","BTCUSD",1721741056051,1.96606619,66699.0,66698.0,0.40586]
["bitfinex","BTCUSD",1721741056810,1.96606619,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741056811,2.18655407,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741057068,1.51031394,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741057272,1.57654716,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741057618,1.347729,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741057836,1.51500175,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741058044,1.347729,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741058268,1.4150019,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741058504,1.41498549,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741058727,1.297729,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741058933,1.34256538,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741059350,1.297729,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741059557,1.1437496,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741059784,1.4436036,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741060638,1.297729,66699.0,66698.0,0.26316]
["bitfinex","BTCUSD",1721741061045,0.230267,66699.0,66698.0,0.41017991]
["bitfinex","BTCUSD",1721741061460,0.530121,66699.0,66698.0,0.41017991]
["bitfinex","BTCUSD",1721741061675,0.08034,66699.0,66698.0,0.53279809]
["bitfinex","BTCUSD",1721741062520,0.00284,66699.0,66698.0,0.53279809]
["bitfinex","BTCUSD",1721741063930,0.00284,66699.0,66698.0,0.53243053]
["bitfinex","BTCUSD",1721741064706,0.00284,66699.0,66698.0,0.68235962]
["bitfinex","BTCUSD",1721741066063,0.00284,66699.0,66698.0,0.53243062]
["bitfinex","BTCUSD",1721741066687,0.00284,66699.0,66698.0,0.67935962]
["bitfinex","BTCUSD",1721741066905,0.00284,66699.0,66698.0,0.75495962]
["bitfinex","BTCUSD",1721741067115,0.00284,66699.0,66698.0,0.75195962]
["bitfinex","BTCUSD",1721741067260,0.00284,66699.0,66698.0,0.76195962]
["bitfinex","BTCUSD",1721741067658,0.00284,66699.0,66698.0,0.76215345]
["bitfinex","BTCUSD",1721741068084,0.00284,66699.0,66698.0,1.36187145]
["bitfinex","BTCUSD",1721741068293,0.00284,66699.0,66698.0,1.06201245]
["bitfinex","BTCUSD",1721741068509,0.00284,66699.0,66698.0,1.36187145]
["bitfinex","BTCUSD",1721741069705,0.00284,66699.0,66698.0,1.35187145]
["bitfinex","BTCUSD",1721741069927,0.00284,66699.0,66698.0,1.06601245]
["bitfinex","BTCUSD",1721741070126,0.00284,66699.0,66698.0,1.36587145]
["bitfinex","BTCUSD",1721741070389,0.00284,66699.0,66698.0,1.43307145]
["bitfinex","BTCUSD",1721741070551,0.00284,66699.0,66698.0,1.44707145]
["bitfinex","BTCUSD",1721741070752,0.00284,66699.0,66698.0,1.44754924]
["bitfinex","BTCUSD",1721741071160,0.00284,66699.0,66698.0,1.43354924]
["bitfinex","BTCUSD",1721741071372,0.00284,66699.0,66698.0,1.58409644]
["bitfinex","BTCUSD",1721741071538,0.00284,66699.0,66698.0,1.59809644]
["bitfinex","BTCUSD",1721741072104,0.00284,66699.0,66698.0,1.58409644]
["bitfinex","BTCUSD",1721741072653,0.00284,66699.0,66698.0,1.88395544]
["bitfinex","BTCUSD",1721741072855,0.00284,66699.0,66698.0,1.86995544]
["bitfinex","BTCUSD",1721741073095,0.00284,66699.0,66698.0,1.88395544]
["bitfinex","BTCUSD",1721741073472,0.00284,66699.0,66698.0,1.89795544]
["bitfinex","BTCUSD",1721741073888,0.00284,66699.0,66698.0,1.62448591]
["bitfinex","BTCUSD",1721741074050,0.00284,66699.0,66698.0,1.89809442]
["bitfinex","BTCUSD",1721741074249,0.00284,66699.0,66698.0,1.59823542]
["bitfinex","BTCUSD",1721741074658,0.00284,66699.0,66698.0,1.58423542]
["bitfinex","BTCUSD",1721741075062,0.00284,66699.0,66698.0,1.59823542]
["bitfinex","BTCUSD",1721741075876,0.00284,66699.0,66698.0,0.99851742]
["bitfinex","BTCUSD",1721741076085,0.00284,66699.0,66698.0,0.90731742]
["bitfinex","BTCUSD",1721741076526,0.00284,66699.0,66698.0,1.22117642]
["bitfinex","BTCUSD",1721741077267,0.00284,66699.0,66698.0,0.92131742]
["bitfinex","BTCUSD",1721741077405,0.00284,66699.0,66698.0,0.77066483]
["bitfinex","BTCUSD",1721741077806,0.00284,66699.0,66698.0,1.07052383]
["bitfinex","BTCUSD",1721741078204,0.00284,66699.0,66698.0,1.52128508]
["bitfinex","BTCUSD",1721741078409,0.00284,66699.0,66698.0,1.22142608]
["bitfinex","BTCUSD",1721741078610,0.00284,66699.0,66698.0,1.52128508]
["bitfinex","BTCUSD",1721741078856,0.00284,66699.0,66698.0,1.60388508]
["bitfinex","BTCUSD",1721741080200,0.00284,66699.0,66698.0,1.15302915]
["bitfinex","BTCUSD",1721741081372,0.00284,66699.0,66698.0,1.15298433]
["bitfinex","BTCUSD",1721741081574,0.00284,66699.0,66698.0,0.85312533]
["bitfinex","BTCUSD",1721741081775,0.00284,66699.0,66698.0,0.77052533]
["bitfinex","BTCUSD",1721741082229,0.07844,66699.0,66698.0,0.55499633]
["bitfinex","BTCUSD",1721741083113,0.07844,66699.0,66698.0,0.55548673]
["bitfinex","BTCUSD",1721741083316,0.07844,66699.0,66698.0,0.52748673]
["bitfinex","BTCUSD",1721741083317,0.00284,66699.0,66698.0,0.52748673]
["bitfinex","BTCUSD",1721741083573,0.00284,66699.0,66698.0,0.60428673]
["bitfinex","BTCUSD",1721741083743,0.00284,66699.0,66698.0,0.61828673]
["bitfinex","BTCUSD",1721741086400,0.00284,66699.0,66698.0,0.55548673]
["bitfinex","BTCUSD",1721741088783,0.00284,66699.0,66698.0,0.70541573]
["bitfinex","BTCUSD",1721741088992,0.00284,66699.0,66698.0,0.85655923]
["bitfinex","BTCUSD",1721741089213,0.00284,66699.0,66698.0,0.70663023]
["bitfinex","BTCUSD",1721741089416,0.00284,66699.0,66698.0,0.70683092]
["bitfinex","BTCUSD",1721741092474,0.00284,66699.0,66698.0,0.58210891]
["bitfinex","BTCUSD",1721741092632,0.00284,66699.0,66698.0,0.70628017]
["bitfinex","BTCUSD",1721741093486,0.00284,66699.0,66698.0,0.85620917]
["bitfinex","BTCUSD",1721741093684,0.00284,66699.0,66698.0,0.70628017]
["bitfinex","BTCUSD",1721741094001,0.00284,66699.0,66698.0,0.70720417]
["bitfinex","BTCUSD",1721741094822,0.00284,66699.0,66698.0,1.59965117]
["bitfinex","BTCUSD",1721741095224,0.00284,66699.0,66698.0,1.29979217]
["bitfinex","BTCUSD",1721741095701,0.00284,66699.0,66698.0,0.85000417]
["bitfinex","BTCUSD",1721741096126,0.00284,66699.0,66698.0,0.77290417]
["bitfinex","BTCUSD",1721741098459,0.00284,66699.0,66698.0,0.78009282]
["bitfinex","BTCUSD",1721741098669,0.00284,66699.0,66698.0,0.78068837]
["bitfinex","BTCUSD",1721741099947,0.00284,66699.0,66698.0,0.93061737]
["bitfinex","BTCUSD",1721741100149,0.00284,66699.0,66698.0,1.53033537]
["bitfinex","BTCUSD",1721741100366,0.00284,66699.0,66698.0,1.83019437]
["bitfinex","BTCUSD",1721741100806,0.00284,66699.0,66698.0,2.41625337]
["bitfinex","BTCUSD",1721741101845,0.00284,66699.0,66698.0,2.32987844]
["bitfinex","BTCUSD",1721741102061,0.00284,66699.0,66698.0,2.03001944]
["bitfinex","BTCUSD",1721741102483,0.00284,66699.0,66698.0,1.40730144]
["bitfinex","BTCUSD",1721741102915,0.00284,66699.0,66698.0,1.70716044]
["bitfinex","BTCUSD",1721741103110,0.00284,66699.0,66698.0,1.40730144]
["bitfinex","BTCUSD",1721741103541,0.00284,66699.0,66698.0,1.63116044]
["bitfinex","BTCUSD",1721741103755,0.00284,66699.0,66698.0,1.71326044]
["bitfinex","BTCUSD",1721741104789,0.00284,66699.0,66698.0,1.43773956]
["bitfinex","BTCUSD",1721741104989,0.00284,66699.0,66698.0,1.71224175]
["bitfinex","BTCUSD",1721741105400,0.00284,66699.0,66698.0,2.01210075]
["bitfinex","BTCUSD",1721741106333,0.00284,66699.0,66698.0,2.03510075]
["bitfinex","BTCUSD",1721741107977,0.00284,66699.0,66698.0,2.03404653]
["bitfinex","BTCUSD",1721741108618,0.00284,66699.0,66698.0,1.73418753]
["bitfinex","BTCUSD",1721741109156,0.00284,66699.0,66698.0,1.71118753]
["bitfinex","BTCUSD",1721741110158,0.00284,66699.0,66698.0,2.01104653]
["bitfinex","BTCUSD",1721741110558,0.00284,66699.0,66698.0,2.03404653]
["bitfinex","BTCUSD",1721741110969,0.00284,66699.0,66698.0,1.76059856]
["bitfinex","BTCUSD",1721741111171,0.00284,66699.0,66698.0,2.03381953]
["bitfinex","BTCUSD",1721741112820,0.00284,66699.0,66698.0,2.03368227]
["bitfinex","BTCUSD",1721741114666,0.00284,66699.0,66698.0,2.08368227]
["bitfinex","BTCUSD",1721741114801,0.00284,66699.0,66698.0,2.33354127]
["bitfinex","BTCUSD",1721741115009,0.00284,66699.0,66698.0,3.07054127]
["bitfinex","BTCUSD",1721741115202,0.00284,66699.0,66698.0,2.33354127]
["bitfinex","BTCUSD",1721741115611,0.00284,66699.0,66698.0,2.43354127]
["bitfinex","BTCUSD",1721741115923,0.00284,66699.0,66698.0,2.38354127]
["bitfinex","BTCUSD",1721741117512,0.00284,66699.0,66698.0,2.38797152]
["bitfinex","BTCUSD",1721741117707,0.00284,66699.0,66698.0,2.33797152]
["bitfinex","BTCUSD",1721741118325,0.00284,66699.0,66698.0,2.03811252]
["bitfinex","BTCUSD",1721741118533,0.00284,66699.0,66698.0,2.53811252]
["bitfinex","BTCUSD",1721741119679,0.00284,66699.0,66698.0,2.03811252]
["bitfinex","BTCUSD",1721741120468,0.00284,66699.0,66698.0,3.27671455]
["bitfinex","BTCUSD",1721741122265,0.00284,66699.0,66698.0,2.53971455]
["bitfinex","BTCUSD",1721741123365,0.00284,66699.0,66698.0,2.88957355]
["bitfinex","BTCUSD",1721741123944,0.00284,66699.0,66698.0,3.28943255]
["bitfinex","BTCUSD",1721741124153,0.00284,66699.0,66698.0,2.98957355]
["bitfinex","BTCUSD",1721741125035,0.00284,66699.0,66698.0,2.97557355]
["bitfinex","BTCUSD",1721741125403,0.00284,66699.0,66698.0,2.98957355]
["bitfinex","BTCUSD",1721741125663,0.00284,66699.0,66698.0,2.97557355]
["bitfinex","BTCUSD",1721741125888,0.00284,66699.0,66698.0,2.97476329]
["bitfinex","BTCUSD",1721741126494,0.00284,66699.0,66698.0,2.98876329]
["bitfinex","BTCUSD",1721741127642,0.00284,66699.0,66698.0,3.72576329]
["bitfinex","BTCUSD",1721741127836,0.00284,66699.0,66698.0,3.78801018]
["bitfinex","BTCUSD",1721741129148,0.00284,66699.0,66698.0,3.73801018]
["bitfinex","BTCUSD",1721741129351,0.00284,66699.0,66698.0,3.00101018]
["bitfinex","BTCUSD",1721741129571,0.00284,66699.0,66698.0,2.93853731]
["bitfinex","BTCUSD",1721741129734,0.00284,66699.0,66698.0,3.00078393]
["bitfinex","BTCUSD",1721741130338,0.00284,66699.0,66698.0,3.05078393]
["bitfinex","BTCUSD",1721741132850,0.00284,66699.0,66698.0,3.05072083]
["bitfinex","BTCUSD",1721741134503,0.00284,66699.0,66698.0,3.78772083]
["bitfinex","BTCUSD",1721741135346,0.00284,66699.0,66698.0,3.63772083]
["bitfinex","BTCUSD",1721741135543,0.00284,66699.0,66698.0,2.90072083]
["bitfinex","BTCUSD",1721741135907,0.00284,66699.0,66698.0,2.40098035]
["bitfinex","BTCUSD",1721741136107,0.00284,66699.0,66698.0,2.83873383]
["bitfinex","BTCUSD",1721741136305,0.00284,66699.0,66698.0,2.46404947]
["bitfinex","BTCUSD",1721741136507,0.00284,66699.0,66698.0,2.90180295]
["bitfinex","BTCUSD",1721741136979,0.00284,66699.0,66698.0,2.51984395]
["bitfinex","BTCUSD",1721741138338,0.00284,66699.0,66698.0,2.60264395]
["bitfinex","BTCUSD",1721741138748,0.00284,66699.0,66698.0,2.65264395]
["bitfinex","BTCUSD",1721741138960,0.00284,66699.0,66698.0,2.60650156]
["bitfinex","BTCUSD",1721741139367,0.00284,66699.0,66698.0,2.76211813]
["bitfinex","BTCUSD",1721741140969,0.00284,66699.0,66698.0,3.49911813]
["bitfinex","BTCUSD",1721741141990,0.00284,66699.0,66698.0,3.15391513]
["bitfinex","BTCUSD",1721741142189,0.00284,66699.0,66698.0,3.82679379]
["bitfinex","BTCUSD",1721741143217,0.00284,66699.0,66698.0,3.52693479]
["bitfinex","BTCUSD",1721741143443,0.00284,66699.0,66698.0,2.74387418]
["bitfinex","BTCUSD",1721741143627,0.00284,66699.0,66698.0,2.68162815]
["bitfinex","BTCUSD",1721741143877,0.00284,66699.0,66698.0,2.98148715]
["bitfinex","BTCUSD",1721741144400,0.00284,66699.0,66698.0,2.68162815]
["bitfinex","BTCUSD",1721741144607,0.00284,66699.0,66698.0,2.98148715]
["bitfinex","BTCUSD",1721741145231,0.00284,66699.0,66698.0,2.69849182]
["bitfinex","BTCUSD",1721741145438,0.00284,66699.0,66698.0,2.9813698]
["bitfinex","BTCUSD",1721741145862,0.00284,66699.0,66698.0,2.6815108]
["bitfinex","BTCUSD",1721741146060,0.00284,66699.0,66698.0,1.7431638]
["bitfinex","BTCUSD",1721741146351,0.08364,66699.0,66698.0,1.73597515]
["bitfinex","BTCUSD",1721741146556,0.08364,66699.0,66698.0,0.99897515]
["bitfinex","BTCUSD",1721741148168,0.08364,66699.0,66698.0,0.71609717]
["bitfinex","BTCUSD",1721741148375,0.08364,66699.0,66698.0,0.99956275]
["bitfinex","BTCUSD",1721741148784,0.08164,66699.0,66698.0,0.99956275]
["bitfinex","BTCUSD",1721741149752,0.831275,66699.0,66698.0,0.99956275]
["bitfinex","BTCUSD",1721741149947,0.58553899,66699.0,66698.0,0.99956275]
["bitfinex","BTCUSD",1721741150147,0.531421,66699.0,66698.0,0.84061846]
["bitfinex","BTCUSD",1721741150349,0.231567,66699.0,66698.0,0.84061846]
["bitfinex","BTCUSD",1721741150548,0.08164,66699.0,66698.0,0.84061846]
["bitfinex","BTCUSD",1721741150795,0.08164,66699.0,66698.0,0.82661846]
["bitfinex","BTCUSD",1721741151004,0.234361,66699.0,66698.0,0.81261846]
["bitfinex","BTCUSD",1721741151211,0.231567,66699.0,66698.0,0.70209717]
["bitfinex","BTCUSD",1721741151423,0.231567,66699.0,66698.0,0.84062687]
["bitfinex","BTCUSD",1721741151633,0.231567,66699.0,66698.0,0.81262687]
["bitfinex","BTCUSD",1721741152040,0.08164,66699.0,66698.0,0.83562687]
["bitfinex","BTCUSD",1721741152263,0.08164,66699.0,66698.0,1.28541487]
["bitfinex","BTCUSD",1721741152264,0.00084,66699.0,66698.0,1.28541487]
["bitfinex","BTCUSD",1721741152486,0.00084,66699.0,66698.0,3.01321632]
["bitfinex","BTCUSD",1721741152701,0.00084,66699.0,66698.0,3.22045451]
["bitfinex","BTCUSD",1721741152907,0.00084,66699.0,66698.0,3.53331351]
["bitfinex","BTCUSD",1721741153322,0.00084,66699.0,66698.0,3.51931351]
["bitfinex","BTCUSD",1721741153545,0.00084,66699.0,66698.0,3.53331351]
["bitfinex","BTCUSD",1721741153984,0.00084,66699.0,66698.0,3.51931351]
["bitfinex","BTCUSD",1721741154188,0.00084,66699.0,66698.0,2.62927106]
["bitfinex","BTCUSD",1721741154341,0.00084,66699.0,66698.0,2.28838172]
["bitfinex","BTCUSD",1721741154547,0.00084,66699.0,66698.0,1.54276372]
["bitfinex","BTCUSD",1721741154748,0.00084,66699.0,66698.0,1.09297572]
["bitfinex","BTCUSD",1721741154749,0.08024,66699.0,66698.0,1.09297572]
["bitfinex","BTCUSD",1721741155707,0.08024,66699.0,66698.0,1.22890472]
["bitfinex","BTCUSD",1721741156078,0.08024,66699.0,66698.0,1.24290472]
["bitfinex","BTCUSD",1721741156487,0.08024,66699.0,66698.0,1.25690472]
["bitfinex","BTCUSD",1721741157032,0.08024,66699.0,66698.0,1.09297572]
["bitfinex","BTCUSD",1721741157243,0.08024,66699.0,66698.0,1.28532336]
["bitfinex","BTCUSD",1721741157390,0.08024,66699.0,66698.0,1.57013621]
["bitfinex","BTCUSD",1721741157587,0.08024,66699.0,66698.0,1.27027721]
["bitfinex","BTCUSD",1721741157797,0.08024,66699.0,66698.0,1.57013621]
["bitfinex","BTCUSD",1721741158186,0.08024,66699.0,66698.0,1.28714295]
["bitfinex","BTCUSD",1721741158583,0.00084,66699.0,66698.0,1.28714295]
["bitfinex","BTCUSD",1721741159498,0.00084,66699.0,66698.0,1.58700195]
["bitfinex","BTCUSD",1721741160276,0.00084,66699.0,66698.0,1.3021891]
["bitfinex","BTCUSD",1721741160481,0.00084,66699.0,66698.0,1.58692705]
["bitfinex","BTCUSD",1721741161059,0.00084,66699.0,66698.0,1.90978605]
["bitfinex","BTCUSD",1721741161264,0.00084,66699.0,66698.0,2.85354505]
["bitfinex","BTCUSD",1721741162356,0.00084,66699.0,66698.0,3.10354505]
["bitfinex","BTCUSD",1721741162522,0.00084,66699.0,66698.0,3.15354505]
["bitfinex","BTCUSD",1721741162969,0.00084,66699.0,66698.0,3.10354505]
["bitfinex","BTCUSD",1721741163326,0.00084,66699.0,66698.0,3.053251]
["bitfinex","BTCUSD",1721741163782,0.00084,66699.0,66698.0,3.05324756]
["bitfinex","BTCUSD",1721741164414,0.00084,66699.0,66698.0,3.10324756]
["bitfinex","BTCUSD",1721741165175,0.00084,66699.0,66698.0,3.20711818]
["bitfinex","BTCUSD",1721741166220,0.00084,66699.0,66698.0,3.50697718]
["bitfinex","BTCUSD",1721741166405,0.00084,66699.0,66698.0,3.2809129]
["bitfinex","BTCUSD",1721741166583,0.00084,66699.0,66698.0,3.61323355]
["bitfinex","BTCUSD",1721741166738,0.00084,66699.0,66698.0,4.12355001]
["bitfinex","BTCUSD",1721741167299,0.00084,66699.0,66698.0,3.82369101]
["bitfinex","BTCUSD",1721741167778,0.00084,66699.0,66698.0,3.49128188]
["bitfinex","BTCUSD",1721741168210,0.00084,66699.0,66698.0,3.42438386]
["bitfinex","BTCUSD",1721741169402,0.00084,66699.0,66698.0,3.21877587]
["bitfinex","BTCUSD",1721741169656,0.00084,66699.0,66698.0,3.10638646]
["bitfinex","BTCUSD",1721741169864,0.00084,66699.0,66698.0,2.60638646]
["bitfinex","BTCUSD",1721741170072,0.00084,66699.0,66698.0,3.05638646]
["bitfinex","BTCUSD",1721741170737,0.00084,66699.0,66698.0,3.10638646]
["bitfinex","BTCUSD",1721741171219,0.00084,66699.0,66698.0,3.15638646]
["bitfinex","BTCUSD",1721741171410,0.00084,66699.0,66698.0,3.89338646]
["bitfinex","BTCUSD",1721741172500,0.00084,66699.0,66698.0,3.89455136]
["bitfinex","BTCUSD",1721741173131,0.00084,66699.0,66698.0,3.84455911]
["bitfinex","BTCUSD",1721741173409,0.00084,66699.0,66698.0,3.89455911]
["bitfinex","BTCUSD",1721741173648,0.00084,66699.0,66698.0,3.84455911]
["bitfinex","BTCUSD",1721741174798,0.00084,66699.0,66698.0,3.79455911]
["bitfinex","BTCUSD",1721741175133,0.00084,66699.0,66698.0,3.79517666]
["bitfinex","BTCUSD",1721741175447,0.00084,66699.0,66698.0,3.84517666]
["bitfinex","BTCUSD",1721741175644,0.00084,66699.0,66698.0,3.89516183]
["bitfinex","BTCUSD",1721741175960,0.00084,66699.0,66698.0,3.84516183]
["bitfinex","BTCUSD",1721741177005,0.00084,66699.0,66698.0,3.79516183]
["bitfinex","BTCUSD",1721741177983,0.00084,66699.0,66698.0,3.42666183]
["bitfinex","BTCUSD",1721741178779,0.00084,66699.0,66698.0,3.42775027]
["bitfinex","BTCUSD",1721741178986,0.00084,66699.0,66698.0,3.47775027]
["bitfinex","BTCUSD",1721741179964,0.00084,66699.0,66698.0,3.52775027]
["bitfinex","BTCUSD",1721741181800,0.00084,66699.0,66698.0,3.5266801]
["bitfinex","BTCUSD",1721741182541,0.00084,66699.0,66698.0,3.4766801]
["bitfinex","BTCUSD",1721741183062,0.00084,66699.0,66698.0,3.4953211]
["bitfinex","BTCUSD",1721741183260,0.00084,66699.0,66698.0,2.7583211]
["bitfinex","BTCUSD",1721741184941,0.00084,66699.0,66698.0,2.75891529]
["bitfinex","BTCUSD",1721741186786,0.00084,66699.0,66698.0,2.80891529]
["bitfinex","BTCUSD",1721741186986,0.00084,66699.0,66698.0,3.10877429]
["bitfinex","BTCUSD",1721741187543,0.00084,66699.0,66698.0,3.05877429]
["bitfinex","BTCUSD",1721741187767,0.00084,66699.0,66698.0,2.75891529]
["bitfinex","BTCUSD",1721741187978,0.00084,66699.0,66698.0,2.59344288]
["bitfinex","BTCUSD",1721741188190,0.00084,66699.0,66698.0,2.82095495]
["bitfinex","BTCUSD",1721741188780,0.00084,66699.0,66698.0,3.55795495]
["bitfinex","BTCUSD",1721741188960,0.00084,66699.0,66698.0,2.82095495]
["bitfinex","BTCUSD",1721741190496,0.00084,66699.0,66698.0,2.32095495]
["bitfinex","BTCUSD",1721741190722,0.00084,66699.0,66698.0,2.73825495]
["bitfinex","BTCUSD",1721741190878,0.00084,66699.0,66698.0,2.67600762]
["bitfinex","BTCUSD",1721741191079,0.00084,66699.0,66698.0,2.67696385]
["bitfinex","BTCUSD",1721741192360,0.00084,66699.0,66698.0,2.17696385]
["bitfinex","BTCUSD",1721741192562,0.00084,66699.0,66698.0,2.67696385]
["bitfinex","BTCUSD",1721741192701,0.00084,66699.0,66698.0,2.17696385]
["bitfinex","BTCUSD",1721741192898,0.00084,66699.0,66698.0,2.67696385]
["bitfinex","BTCUSD",1721741193100,0.00084,66699.0,66698.0,0.84325785]
["bitfinex","BTCUSD",1721741193301,0.07944,66699.0,66698.0,0.73601966]
["bitfinex","BTCUSD",1721741193686,0.229367,66699.0,66698.0,0.73601966]
["bitfinex","BTCUSD",1721741193886,0.529221,66699.0,66698.0,0.73601966]
["bitfinex","BTCUSD",1721741194125,0.529221,66699.0,66698.0,0.73569941]
["bitfinex","BTCUSD",1721741194337,0.529221,66699.0,66698.0,0.5698315]
["bitfinex","BTCUSD",1721741194834,0.529221,66699.0,66698.0,0.5558315]
["bitfinex","BTCUSD",1721741195035,0.2822931,66699.0,66698.0,0.5678315]
["bitfinex","BTCUSD",1721741195298,0.07944,66699.0,66698.0,0.5538315]
["bitfinex","BTCUSD",1721741195653,0.07944,66699.0,66698.0,0.5678315]
["bitfinex","BTCUSD",1721741195851,0.07944,66699.0,66698.0,0.5538315]
["bitfinex","BTCUSD",1721741196255,0.07944,66699.0,66698.0,0.5668315]
["bitfinex","BTCUSD",1721741196657,0.07944,66699.0,66698.0,0.5538315]
["bitfinex","BTCUSD",1721741196786,0.07944,66699.0,66698.0,0.5678315]
["bitfinex","BTCUSD",1721741196988,0.229367,66699.0,66698.0,0.5678315]
["bitfinex","BTCUSD",1721741197196,0.07944,66699.0,66698.0,0.56783356]
["bitfinex","BTCUSD",1721741199322,0.529221,66699.0,66698.0,0.56783356]
["bitfinex","BTCUSD",1721741199685,0.829075,66699.0,66698.0,0.56783356]
["bitfinex","BTCUSD",1721741200079,0.829075,66699.0,66698.0,0.56784428]
["bitfinex","BTCUSD",1721741200486,0.529221,66699.0,66698.0,0.56784428]
["bitfinex","BTCUSD",1721741200694,0.07944,66699.0,66698.0,0.56784428]
["bitfinex","BTCUSD",1721741200899,0.082234,66699.0,66698.0,0.56784428]
["bitfinex","BTCUSD",1721741201097,0.07944,66699.0,66698.0,0.56784428]
["bitfinex","BTCUSD",1721741201556,0.082234,66699.0,66698.0,0.56784428]
["bitfinex","BTCUSD",1721741201757,0.07944,66699.0,66698.0,0.56784428]
["bitfinex","BTCUSD",1721741201995,0.082234,66699.0,66698.0,0.56784428]
["bitfinex","BTCUSD",1721741202377,0.00084,66699.0,66698.0,1.68205028]
["bitfinex","BTCUSD",1721741202583,0.00084,66699.0,66698.0,1.70505028]
["bitfinex","BTCUSD",1721741203206,0.00084,66699.0,66698.0,1.70502929]
["bitfinex","BTCUSD",1721741203428,0.00084,66699.0,66698.0,1.70502896]
["bitfinex","BTCUSD",1721741203668,0.00084,66699.0,66698.0,2.47072555]
["bitfinex","BTCUSD",1721741203875,0.00084,66699.0,66698.0,1.74700755]
["bitfinex","BTCUSD",1721741204081,0.00084,66699.0,66698.0,0.83366055]
["bitfinex","BTCUSD",1721741204497,0.00084,66699.0,66698.0,0.65582296]
["bitfinex","BTCUSD",1721741204701,0.00084,66699.0,66698.0,0.66982296]
["bitfinex","BTCUSD",1721741204702,0.003634,66699.0,66698.0,0.66982296]
["bitfinex","BTCUSD",1721741204909,0.00084,66699.0,66698.0,0.82217102]
["bitfinex","BTCUSD",1721741205108,0.00084,66699.0,66698.0,0.97210002]
["bitfinex","BTCUSD",1721741205675,0.00084,66699.0,66698.0,0.82217102]
["bitfinex","BTCUSD",1721741206081,0.00084,66699.0,66698.0,0.97210002]
["bitfinex","BTCUSD",1721741206383,0.00084,66699.0,66698.0,0.98573067]
["bitfinex","BTCUSD",1721741206997,0.00084,66699.0,66698.0,0.97173067]
["bitfinex","BTCUSD",1721741207214,0.00084,66699.0,66698.0,0.98573067]
["bitfinex","BTCUSD",1721741207976,0.00084,66699.0,66698.0,0.83580167]
["bitfinex","BTCUSD",1721741208384,0.00084,66699.0,66698.0,0.66982377]
["bitfinex","BTCUSD",1721741208385,0.226567,66699.0,66698.0,0.66982377]
["bitfinex","BTCUSD",1721741208564,0.07664,66699.0,66698.0,0.66982377]
["bitfinex","BTCUSD",1721741208798,0.079434,66699.0,66698.0,0.66982377]
["bitfinex","BTCUSD",1721741208976,0.229361,66699.0,66698.0,0.66982377]
["bitfinex","BTCUSD",1721741209111,0.226567,66699.0,66698.0,0.66982377]
["bitfinex","BTCUSD",1721741209308,0.226567,66699.0,66698.0,0.66983237]
["bitfinex","BTCUSD",1721741210313,0.07664,66699.0,66698.0,0.66983237]
["bitfinex","BTCUSD",1721741210959,0.079434,66699.0,66698.0,0.66983237]
["bitfinex","BTCUSD",1721741211132,0.07664,66699.0,66698.0,0.66983237]
["bitfinex","BTCUSD",1721741211872,0.00084,66699.0,66698.0,0.81976137]
["bitfinex","BTCUSD",1721741212072,0.00084,66699.0,66698.0,0.83800321]
["bitfinex","BTCUSD",1721741212274,0.00084,66699.0,66698.0,0.54530391]
["bitfinex","BTCUSD",1721741212607,0.00084,66699.0,66698.0,0.66982603]
["bitfinex","BTCUSD",1721741214138,0.00084,66699.0,66698.0,0.56982603]
["bitfinex","BTCUSD",1721741214139,0.530621,66699.0,66698.0,0.56982603]
["bitfinex","BTCUSD",1721741214338,0.230767,66699.0,66698.0,0.56982603]
["bitfinex","BTCUSD",1721741214575,0.530621,66699.0,66698.0,0.56982603]
["bitfinex","BTCUSD",1721741215333,0.9135253,66699.0,66698.0,0.56982603]
["bitfinex","BTCUSD",1721741215527,1.2133793,66699.0,66698.0,0.56984155]
["bitfinex","BTCUSD",1721741216487,1.2083793,66699.0,66698.0,0.56984155]
["bitfinex","BTCUSD",1721741216702,1.175329,66699.0,66698.0,0.55584155]
["bitfinex","BTCUSD",1721741216932,1.175329,66699.0,66698.0,0.40882164]
["bitfinex","BTCUSD",1721741217119,1.393329,66699.0,66698.0,0.296284]
["bitfinex","BTCUSD",1721741217261,1.54029165,66699.0,66698.0,0.284284]
["bitfinex","BTCUSD",1721741217481,1.58515605,66699.0,66698.0,0.284284]
["bitfinex","BTCUSD",1721741217679,1.53515605,66699.0,66698.0,0.284284]
["bitfinex","BTCUSD",1721741217881,1.27229165,66699.0,66698.0,0.39783118]
["bitfinex","BTCUSD",1721741218085,1.27229165,66699.0,66698.0,0.40083118]
["bitfinex","BTCUSD",1721741218549,1.27229165,66699.0,66698.0,0.276284]
["bitfinex","BTCUSD",1721741218739,1.27229165,66699.0,66698.0,0.40082886]
["bitfinex","BTCUSD",1721741219084,1.27313165,66699.0,66698.0,0.40082886]
["bitfinex","BTCUSD",1721741219469,1.27313165,66699.0,66698.0,0.41482886]
["bitfinex","BTCUSD",1721741219666,1.27313165,66699.0,66698.0,0.40082886]
["bitfinex","BTCUSD",1721741220069,1.27313165,66699.0,66698.0,0.41382886]
["bitfinex","BTCUSD",1721741220301,0.00084,66699.0,66698.0,0.55484877]
["bitfinex","BTCUSD",1721741220479,0.00084,66699.0,66698.0,0.55884877]
["bitfinex","BTCUSD",1721741220732,0.300694,66699.0,66698.0,0.55884877]
["bitfinex","BTCUSD",1721741220958,0.827475,66699.0,66698.0,0.55884877]
["bitfinex","BTCUSD",1721741221164,0.827475,66699.0,66698.0,0.55484877]
["bitfinex","BTCUSD",1721741221364,0.827475,66699.0,66698.0,0.55884877]
["bitfinex","BTCUSD",1721741221621,0.90911492,66699.0,66698.0,0.55884808]
["bitfinex","BTCUSD",1721741224420,1.20896892,66699.0,66698.0,0.55884808]
["bitfinex","BTCUSD",1721741224641,1.20896892,66699.0,66698.0,0.55884722]
["bitfinex","BTCUSD",1721741225160,1.55882292,66699.0,66698.0,0.41182731]
["bitfinex","BTCUSD",1721741225364,1.88408722,66699.0,66698.0,0.287284]
["bitfinex","BTCUSD",1721741225582,1.84308155,66699.0,66698.0,0.287284]
["bitfinex","BTCUSD",1721741225980,1.438795,66686.0,66685.0,0.04940599]
["bitfinex","BTCUSD",1721741226186,1.58025963,66686.0,66685.0,0.04940599]
["bitfinex","BTCUSD",1721741226389,1.130795,66686.0,66685.0,0.1964259]
["bitfinex","BTCUSD",1721741226592,0.530969,66686.0,66685.0,0.1964259]
["bitfinex","BTCUSD",1721741226795,0.14995,66689.0,66685.0,0.3209988]
["bitfinex","BTCUSD",1721741226996,0.149954,66687.0,66686.0,0.27159281]
["bitfinex","BTCUSD",1721741227404,0.149952,66688.0,66686.0,0.27159281]
["bitfinex","BTCUSD",1721741227620,0.149948,66690.0,66687.0,0.12455186]
["bitfinex","BTCUSD",1721741227828,0.149949,66689.0,66688.0,0.27157177]
["bitfinex","BTCUSD",1721741228215,0.0830826,66689.0,66688.0,0.27157177]
["bitfinex","BTCUSD",1721741228437,0.149949,66690.0,66688.0,0.27157177]
["bitfinex","BTCUSD",1721741228575,0.149939,66694.0,66689.0,0.12455186]
["bitfinex","BTCUSD",1721741228759,0.299859,66698.0,66690.0,0.33467177]
["bitfinex","BTCUSD",1721741228965,0.149934,66696.0,66691.0,0.12455186]
["bitfinex","BTCUSD",1721741229167,0.149936,66695.0,66692.0,0.27157177]
["bitfinex","BTCUSD",1721741229522,0.299859,66698.0,66693.0,0.12455186]
["bitfinex","BTCUSD",1721741229523,0.29987,66696.0,66693.0,0.12455186]
["bitfinex","BTCUSD",1721741229664,0.299859,66698.0,66694.0,0.27157177]
["bitfinex","BTCUSD",1721741229665,0.002794,66698.0,66694.0,0.27157177]
["bitfinex","BTCUSD",1721741229867,0.002794,66698.0,66695.0,0.12455186]
["bitfinex","BTCUSD",1721741230062,0.002794,66698.0,66696.0,0.27157177]
["bitfinex","BTCUSD",1721741230269,0.002794,66698.0,66697.0,0.12455186]
["bitfinex","BTCUSD",1721741230469,0.00084,66699.0,66697.0,0.27155858]
["bitfinex","BTCUSD",1721741230725,0.2343845,66699.0,66698.0,0.27155858]
["bitfinex","BTCUSD",1721741231326,0.150767,66699.0,66698.0,0.27155858]
["bitfinex","BTCUSD",1721741231718,0.151767,66699.0,66698.0,0.27155858]
["bitfinex","BTCUSD",1721741231978,0.150767,66699.0,66698.0,0.27155858]
["bitfinex","BTCUSD",1721741232236,0.151767,66699.0,66698.0,0.27355858]
["bitfinex","BTCUSD",1721741232448,0.00184,66699.0,66698.0,0.27355858]
["bitfinex","BTCUSD",1721741232651,0.004634,66699.0,66698.0,0.27355858]
["bitfinex","BTCUSD",1721741232866,0.004634,66699.0,66698.0,1.38536458]
["bitfinex","BTCUSD",1721741233094,0.00184,66699.0,66698.0,1.39934428]
["bitfinex","BTCUSD",1721741233303,0.00184,66699.0,66698.0,1.66853385]
["bitfinex","BTCUSD",1721741233550,0.00184,66699.0,66698.0,1.66849124]
["bitfinex","BTCUSD",1721741233705,0.00184,66699.0,66698.0,1.36863224]
["bitfinex","BTCUSD",1721741234109,0.00084,66699.0,66698.0,1.06677324]
["bitfinex","BTCUSD",1721741234374,0.00084,66699.0,66698.0,0.50298524]
["bitfinex","BTCUSD",1721741234522,0.00184,66699.0,66698.0,0.34682963]
["bitfinex","BTCUSD",1721741234722,0.00084,66699.0,66698.0,0.34782963]
["bitfinex","BTCUSD",1721741234970,0.00084,66699.0,66698.0,1.17417663]
["bitfinex","BTCUSD",1721741235172,0.00084,66699.0,66698.0,1.34262831]
["bitfinex","BTCUSD",1721741235373,0.00084,66699.0,66698.0,1.32862831]
["bitfinex","BTCUSD",1721741235605,0.00184,66699.0,66698.0,1.35562831]
["bitfinex","BTCUSD",1721741236228,0.00184,66699.0,66698.0,1.34162831]
["bitfinex","BTCUSD",1721741236442,0.00184,66699.0,66698.0,1.04176931]
["bitfinex","BTCUSD",1721741236649,0.00184,66699.0,66698.0,0.74191031]
["bitfinex","BTCUSD",1721741236877,0.00184,66699.0,66698.0,0.57345863]
["bitfinex","BTCUSD",1721741237083,0.00084,66699.0,66698.0,0.86033005]
["bitfinex","BTCUSD",1721741237295,0.00084,66699.0,66698.0,1.35673647]
["bitfinex","BTCUSD",1721741237510,0.00084,66699.0,66698.0,1.64259647]
["bitfinex","BTCUSD",1721741238269,0.00084,66699.0,66698.0,1.94245547]
["bitfinex","BTCUSD",1721741239001,0.00084,66699.0,66698.0,1.95645547]
["bitfinex","BTCUSD",1721741239628,0.00084,66699.0,66698.0,2.07934419]
["bitfinex","BTCUSD",1721741240620,0.00084,66699.0,66698.0,2.09334419]
["bitfinex","BTCUSD",1721741241058,0.00084,66699.0,66698.0,2.07934419]
["bitfinex","BTCUSD",1721741241235,0.00084,66699.0,66698.0,1.47062619]
["bitfinex","BTCUSD",1721741241442,0.00084,66699.0,66698.0,0.94413819]
["bitfinex","BTCUSD",1721741241665,0.00084,66699.0,66698.0,0.77568751]
["bitfinex","BTCUSD",1721741241883,0.00084,66699.0,66698.0,0.74768751]
["bitfinex","BTCUSD",1721741242927,0.00084,66699.0,66698.0,1.51134991]
["bitfinex","BTCUSD",1721741243341,0.00084,66699.0,66698.0,1.49734991]
["bitfinex","BTCUSD",1721741244815,0.00084,66699.0,66698.0,0.89763191]
["bitfinex","BTCUSD",1721741245023,0.00084,66699.0,66698.0,1.19749091]
["bitfinex","BTCUSD",1721741245296,0.00084,66699.0,66698.0,1.21149091]
["bitfinex","BTCUSD",1721741245526,0.00084,66699.0,66698.0,1.19749091]
["bitfinex","BTCUSD",1721741245724,0.00084,66699.0,66698.0,1.18349044]
["bitfinex","BTCUSD",1721741245858,0.00084,66699.0,66698.0,1.19749044]
["bitfinex","BTCUSD",1721741246060,0.150767,66699.0,66698.0,0.58540244]
["bitfinex","BTCUSD",1721741246261,0.7739451,66699.0,66698.0,0.58540244]
["bitfinex","BTCUSD",1721741246723,0.7749451,66699.0,66698.0,0.47487991]
["bitfinex","BTCUSD",1721741247047,0.7759451,66699.0,66698.0,0.48887991]
["bitfinex","BTCUSD",1721741247501,0.7739451,66699.0,66698.0,0.44687991]
["bitfinex","BTCUSD",1721741247702,1.1237991,66699.0,66698.0,0.31386]
["bitfinex","BTCUSD",1721741248119,1.0737991,66699.0,66698.0,0.29986]
["bitfinex","BTCUSD",1721741248318,0.7739451,66699.0,66698.0,0.31386]
["bitfinex","BTCUSD",1721741248522,0.00084,66699.0,66698.0,0.58541983]
["bitfinex","BTCUSD",1721741248757,0.00084,66699.0,66698.0,0.57141983]
["bitfinex","BTCUSD",1721741248958,0.00084,66699.0,66698.0,0.58541983]
["bitfinex","BTCUSD",1721741249160,0.00084,66699.0,66698.0,0.73534883]
["bitfinex","BTCUSD",1721741249572,0.00084,66699.0,66698.0,1.02120783]
["bitfinex","BTCUSD",1721741250415,0.00184,66699.0,66698.0,1.33106683]
["bitfinex","BTCUSD",1721741250821,0.00084,66699.0,66698.0,1.32199083]
["bitfinex","BTCUSD",1721741251284,0.00084,66699.0,66698.0,1.76754983]
["bitfinex","BTCUSD",1721741251403,0.00084,66699.0,66698.0,1.88154983]
["bitfinex","BTCUSD",1721741251602,0.00084,66699.0,66698.0,1.88152661]
["bitfinex","BTCUSD",1721741251858,0.00084,66699.0,66698.0,1.86752661]
["bitfinex","BTCUSD",1721741252064,0.00084,66699.0,66698.0,1.88152661]
["bitfinex","BTCUSD",1721741252453,0.00184,66699.0,66698.0,1.88152661]
["bitfinex","BTCUSD",1721741252660,0.00184,66699.0,66698.0,1.89552661]
["bitfinex","BTCUSD",1721741252861,0.00084,66699.0,66698.0,1.88152661]
["bitfinex","BTCUSD",1721741253272,0.00184,66699.0,66698.0,1.89552661]
["bitfinex","BTCUSD",1721741254297,0.00184,66699.0,66698.0,2.05049733]
["bitfinex","BTCUSD",1721741254757,0.00184,66699.0,66698.0,1.77100991]
["bitfinex","BTCUSD",1721741254972,0.00184,66699.0,66698.0,2.05086683]
["bitfinex","BTCUSD",1721741256104,0.00184,66699.0,66698.0,1.75100783]
["bitfinex","BTCUSD",1721741256319,0.00184,66699.0,66698.0,1.97086683]
["bitfinex","BTCUSD",1721741256519,0.00184,66699.0,66698.0,1.99386683]
["bitfinex","BTCUSD",1721741257924,0.00184,66699.0,66698.0,2.07557313]
["bitfinex","BTCUSD",1721741259655,0.00184,66699.0,66698.0,2.05057313]
["bitfinex","BTCUSD",1721741260981,0.00184,66699.0,66698.0,2.05019686]
["bitfinex","BTCUSD",1721741264071,0.00184,66699.0,66698.0,2.05062898]
["bitfinex","BTCUSD",1721741267152,0.00184,66699.0,66698.0,2.05067209]
["bitfinex","BTCUSD",1721741270196,0.00184,66699.0,66698.0,1.77000991]
["bitfinex","BTCUSD",1721741270403,0.00184,66699.0,66698.0,2.05025544]
["bitfinex","BTCUSD",1721741270620,0.00184,66699.0,66698.0,2.35011444]
["bitfinex","BTCUSD",1721741270861,0.00184,66699.0,66698.0,2.40011444]
["bitfinex","BTCUSD",1721741271238,0.00184,66699.0,66698.0,2.05025544]
["bitfinex","BTCUSD",1721741273311,0.00184,66699.0,66698.0,1.77000991]
["bitfinex","BTCUSD",1721741273513,0.00184,66699.0,66698.0,2.32203727]
["bitfinex","BTCUSD",1721741274904,0.00184,66699.0,66698.0,2.27203727]
["bitfinex","BTCUSD",1721741275099,0.00184,66699.0,66698.0,2.25803727]
["bitfinex","BTCUSD",1721741275603,0.00084,66699.0,66698.0,2.25803727]
["bitfinex","BTCUSD",1721741276429,0.00084,66699.0,66698.0,2.10036995]
["bitfinex","BTCUSD",1721741276802,0.00084,66699.0,66698.0,2.27212073]
["bitfinex","BTCUSD",1721741278126,0.00084,66699.0,66698.0,2.32212073]
["bitfinex","BTCUSD",1721741278446,0.00084,66699.0,66698.0,2.27212073]
["bitfinex","BTCUSD",1721741278624,0.00084,66699.0,66698.0,2.32212073]
["bitfinex","BTCUSD",1721741279043,0.00084,66699.0,66698.0,2.27212073]
["bitfinex","BTCUSD",1721741279617,0.00084,66699.0,66698.0,1.98987391]
["bitfinex","BTCUSD",1721741279761,0.00084,66699.0,66698.0,2.2721668]
["bitfinex","BTCUSD",1721741280367,0.00084,66699.0,66698.0,1.9723078]
["bitfinex","BTCUSD",1721741282695,0.00084,66699.0,66698.0,1.97211633]
["bitfinex","BTCUSD",1721741283235,0.00084,66699.0,66698.0,0.90283933]
["bitfinex","BTCUSD",1721741283672,0.00084,66699.0,66698.0,1.20269833]
["bitfinex","BTCUSD",1721741283886,0.00084,66699.0,66698.0,0.75291033]
["bitfinex","BTCUSD",1721741284099,0.07664,66699.0,66698.0,0.75291033]
["bitfinex","BTCUSD",1721741284316,0.07664,66699.0,66698.0,0.65291033]
["bitfinex","BTCUSD",1721741284519,0.826275,66699.0,66698.0,0.4813065]
["bitfinex","BTCUSD",1721741284727,0.91564165,66699.0,66698.0,0.4813065]
["bitfinex","BTCUSD",1721741284931,0.96054266,66699.0,66698.0,0.4813065]
["bitfinex","BTCUSD",1721741285169,0.91564165,66699.0,66698.0,0.4673065]
["bitfinex","BTCUSD",1721741285379,1.26549565,66699.0,66698.0,0.33428659]
["bitfinex","BTCUSD",1721741285616,0.6473249,66699.0,66686.0,0.4736]
["bitfinex","BTCUSD",1721741285867,0.6473249,66699.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721741285868,0.2968,66693.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721741286086,0.828392,66685.0,66683.0,0.000924]
["bitfinex","BTCUSD",1721741286291,0.828392,66685.0,66684.0,0.12548935]
["bitfinex","BTCUSD",1721741287036,0.528475,66685.0,66684.0,0.12548935]
["bitfinex","BTCUSD",1721741287241,0.58235075,66685.0,66684.0,0.27250926]
["bitfinex","BTCUSD",1721741287568,0.0786,66685.0,66684.0,0.28650926]
["bitfinex","BTCUSD",1721741288344,0.0786,66685.0,66684.0,0.30050926]
["bitfinex","BTCUSD",1721741288571,0.07841955,66685.0,66684.0,0.28649849]
["bitfinex","BTCUSD",1721741289132,0.07841955,66685.0,66684.0,0.30049849]
["bitfinex","BTCUSD",1721741289291,0.07841955,66685.0,66684.0,0.17594391]
["bitfinex","BTCUSD",1721741289498,0.08654091,66685.0,66684.0,0.17594391]
["bitfinex","BTCUSD",1721741289883,0.08654091,66685.0,66684.0,0.18585927]
["bitfinex","BTCUSD",1721741290127,0.08654091,66685.0,66684.0,0.18267144]
["bitfinex","BTCUSD",1721741290338,0.08654091,66685.0,66669.0,0.299987]
["bitfinex","BTCUSD",1721741290339,0.1,66681.0,66659.0,0.4595696]
["bitfinex","BTCUSD",1721741290546,0.149982,66675.0,66671.0,0.12458457]
["bitfinex","BTCUSD",1721741290700,0.149972,66679.0,66670.0,0.14701991]
["bitfinex","BTCUSD",1721741290900,0.18651617,66679.0,66670.0,0.14701991]
["bitfinex","BTCUSD",1721741291171,0.149975,66678.0,66670.0,0.14701991]
["bitfinex","BTCUSD",1721741291376,0.05,66670.0,66661.0,0.04989755]
["bitfinex","BTCUSD",1721741291588,0.05,66670.0,66649.0,0.44093655]
["bitfinex","BTCUSD",1721741291589,0.0818,66659.0,66649.0,0.44093655]
["bitfinex","BTCUSD",1721741291799,0.0818,66659.0,66650.0,0.27163753]
["bitfinex","BTCUSD",1721741291800,0.0037511,66658.0,66650.0,0.27163753]
["bitfinex","BTCUSD",1721741292013,0.00818,66658.0,66651.0,0.12461762]
["bitfinex","BTCUSD",1721741292221,0.0818,66659.0,66652.0,0.12461762]
["bitfinex","BTCUSD",1721741292429,0.0818,66659.0,66658.0,0.450058]
["bitfinex","BTCUSD",1721741292643,0.04910931,66663.0,66662.0,0.450031]
["bitfinex","BTCUSD",1721741292875,0.0784,66675.0,66666.0,0.300002]
["bitfinex","BTCUSD",1721741293091,0.002794,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721741293302,0.0784,66675.0,66674.0,0.44995]
["bitfinex","BTCUSD",1721741293549,0.002794,66692.0,66680.0,0.149968]
["bitfinex","BTCUSD",1721741293801,0.0798,66684.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721741294039,0.001,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1721741294245,0.001,66663.0,66662.0,0.271604]
["bitfinex","BTCUSD",1721741294453,0.0814,66663.0,66662.0,0.371604]
["bitfinex","BTCUSD",1721741294664,0.0804,66663.0,66662.0,0.82164083]
["bitfinex","BTCUSD",1721741295295,0.0804,66663.0,66662.0,0.69705091]
["bitfinex","BTCUSD",1721741295518,0.0804,66663.0,66662.0,0.82164147]
["bitfinex","BTCUSD",1721741295645,0.0804,66663.0,66662.0,1.12166247]
["bitfinex","BTCUSD",1721741296091,0.0814,66678.0,66669.0,0.149993]
["bitfinex","BTCUSD",1721741296325,0.002794,66677.0,66670.0,0.149992]
["bitfinex","BTCUSD",1721741296498,0.0775,66676.0,66666.0,0.14701991]
["bitfinex","BTCUSD",1721741296727,0.002794,66675.0,66666.0,0.14701991]
["bitfinex","BTCUSD",1721741296927,0.05,66674.0,66651.0,0.02351269]
["bitfinex","BTCUSD",1721741297129,0.05,66674.0,66657.0,0.12459233]
["bitfinex","BTCUSD",1721741297130,0.0807,66662.0,66657.0,0.12459233]
["bitfinex","BTCUSD",1721741297332,0.05,66658.0,66649.0,0.6635]
["bitfinex","BTCUSD",1721741297542,0.05,66658.0,66643.0,0.300103]
["bitfinex","BTCUSD",1721741297543,0.0823,66657.0,66643.0,0.150051]
["bitfinex","BTCUSD",1721741297678,0.0823,66657.0,66634.0,0.00913278]
["bitfinex","BTCUSD",1721741297679,0.06778446,66656.0,66644.0,0.27163902]
["bitfinex","BTCUSD",1721741297920,0.300058,66654.0,66637.0,0.737]
["bitfinex","BTCUSD",1721741298106,0.300058,66654.0,66638.0,0.14701991]
["bitfinex","BTCUSD",1721741298107,0.05,66650.0,66638.0,0.14701991]
["bitfinex","BTCUSD",1721741298291,0.00375183,66649.0,66638.0,0.14701991]
["bitfinex","BTCUSD",1721741298494,0.50809,66647.0,66637.0,0.737]
["bitfinex","BTCUSD",1721741298692,0.05,66640.0,66637.0,0.737]
["bitfinex","BTCUSD",1721741298943,0.20078218,66639.0,66631.0,0.009284]
["bitfinex","BTCUSD",1721741299141,0.158,66635.0,66631.0,0.009284]
["bitfinex","BTCUSD",1721741299341,0.527534,66632.0,66631.0,0.009284]
["bitfinex","BTCUSD",1721741299548,0.150096,66624.0,66621.0,0.009284]
["bitfinex","BTCUSD",1721741299720,0.05,66630.0,66621.0,0.009284]
["bitfinex","BTCUSD",1721741299721,0.00375307,66623.0,66621.0,0.009284]
["bitfinex","BTCUSD",1721741299922,0.1501,66622.0,66621.0,0.009284]
["bitfinex","BTCUSD",1721741300099,0.1501,66622.0,66612.0,0.3685]
["bitfinex","BTCUSD",1721741300100,0.158,66621.0,66612.0,0.3685]
["bitfinex","BTCUSD",1721741300300,0.0763,66622.0,66618.0,0.14701991]
["bitfinex","BTCUSD",1721741300717,0.0763,66622.0,66621.0,0.450307]
["bitfinex","BTCUSD",1721741300917,0.1,66634.0,66621.0,0.14701991]
["bitfinex","BTCUSD",1721741301116,0.05280634,66635.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721741301117,0.002794,66633.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721741301341,0.002794,66634.0,66626.0,0.150089]
["bitfinex","BTCUSD",1721741301517,0.002794,66634.0,66629.0,0.150083]
["bitfinex","BTCUSD",1721741301726,0.775406,66644.0,66635.0,0.150069]
["bitfinex","BTCUSD",1721741301727,0.002794,66638.0,66635.0,0.150069]
["bitfinex","BTCUSD",1721741302098,0.04934585,66640.0,66630.0,0.14701991]
["bitfinex","BTCUSD",1721741302300,0.00375219,66642.0,66630.0,0.14701991]
["bitfinex","BTCUSD",1721741302443,0.300124,66639.0,66630.0,0.14701991]
["bitfinex","BTCUSD",1721741302790,0.0430858,66638.0,66630.0,0.14701991]
["bitfinex","BTCUSD",1721741303039,0.001,66623.0,66621.0,0.013]
["bitfinex","BTCUSD",1721741303444,0.002794,66622.0,66613.0,0.1]
["bitfinex","BTCUSD",1721741303568,0.350162,66631.0,66614.0,0.150118]
["bitfinex","BTCUSD",1721741303569,0.158,66628.0,66614.0,0.150118]
["bitfinex","BTCUSD",1721741303763,0.158,66628.0,66615.0,0.150115]
["bitfinex","BTCUSD",1721741303764,0.002794,66627.0,66615.0,0.150115]
["bitfinex","BTCUSD",1721741303959,0.0765,66626.0,66613.0,0.400241]
["bitfinex","BTCUSD",1721741304168,0.002794,66625.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721741304386,0.001,66623.0,66621.0,0.013]
["bitfinex","BTCUSD",1721741304607,0.002794,66622.0,66613.0,0.1]
["bitfinex","BTCUSD",1721741304810,0.226592,66626.0,66618.0,0.14701991]
["bitfinex","BTCUSD",1721741304811,0.002794,66623.0,66618.0,0.14701991]
["bitfinex","BTCUSD",1721741305008,0.0765,66626.0,66619.0,0.002794]
["bitfinex","BTCUSD",1721741305207,0.001,66623.0,66621.0,0.012]
["bitfinex","BTCUSD",1721741305664,0.00775,66622.0,66621.0,0.012]
["bitfinex","BTCUSD",1721741305828,0.001,66623.0,66621.0,0.012]
["bitfinex","BTCUSD",1721741306431,0.001,66627.0,66621.0,0.012]
["bitfinex","BTCUSD",1721741306432,0.001,66627.0,66622.0,0.14701991]
["bitfinex","BTCUSD",1721741306634,0.1303676,66635.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721741307240,0.1303676,66635.0,66626.0,0.150091]
["bitfinex","BTCUSD",1721741307437,0.1303676,66635.0,66623.0,0.300192]
["bitfinex","BTCUSD",1721741307438,0.0497676,66635.0,66634.0,0.300147]
["bitfinex","BTCUSD",1721741307753,0.0497676,66635.0,66634.0,0.14701991]
["bitfinex","BTCUSD",1721741308006,0.05,66651.0,66634.0,0.14701991]
["bitfinex","BTCUSD",1721741308149,0.300088,66647.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721741308354,0.150051,66644.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721741308576,0.150049,66645.0,66635.0,0.29708991]
["bitfinex","BTCUSD",1721741309019,0.150051,66644.0,66635.0,0.29708991]
["bitfinex","BTCUSD",1721741309225,0.150054,66643.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721741309418,0.300103,66644.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721741309560,0.150056,66642.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721741310120,0.150069,66636.0,66634.0,0.013]
["bitfinex","BTCUSD",1721741310319,0.15007,66636.0,66634.0,0.001]
["bitfinex","BTCUSD",1721741310547,0.35429849,66641.0,66634.0,0.001]
["bitfinex","BTCUSD",1721741310548,0.150071,66635.0,66634.0,0.001]
["bitfinex","BTCUSD",1721741310747,0.05418349,66641.0,66635.0,0.15007]
["bitfinex","BTCUSD",1721741310954,0.300089,66647.0,66636.0,0.14701991]
["bitfinex","BTCUSD",1721741311157,0.150064,66639.0,66636.0,0.14701991]
["bitfinex","BTCUSD",1721741311364,0.150066,66637.0,66636.0,0.14701991]
["bitfinex","BTCUSD",1721741311537,0.150063,66639.0,66636.0,0.14701991]
["bitfinex","BTCUSD",1721741311959,0.300102,66644.0,66636.0,0.14701991]
["bitfinex","BTCUSD",1721741312131,0.300098,66645.0,66636.0,0.14701991]
["bitfinex","BTCUSD",1721741312132,0.300111,66642.0,66636.0,0.14701991]
["bitfinex","BTCUSD",1721741312331,0.150063,66639.0,66636.0,0.14701991]
["bitfinex","BTCUSD",1721741312535,0.150065,66638.0,66636.0,0.14701991]
["bitfinex","BTCUSD",1721741312712,0.150065,66638.0,66625.0,0.300183]
["bitfinex","BTCUSD",1721741312713,0.300121,66640.0,66625.0,0.300185]
["bitfinex","BTCUSD",1721741312944,0.150072,66635.0,66634.0,0.013]
["bitfinex","BTCUSD",1721741313155,0.450214,66635.0,66634.0,0.013]
["bitfinex","BTCUSD",1721741313563,0.150078,66632.0,66626.0,0.14701991]
["bitfinex","BTCUSD",1721741313760,0.150083,66630.0,66626.0,0.14701991]
["bitfinex","BTCUSD",1721741313982,0.02935121,66635.0,66626.0,0.14701991]
["bitfinex","BTCUSD",1721741313983,0.150087,66628.0,66626.0,0.14701991]
["bitfinex","BTCUSD",1721741314208,0.02935121,66635.0,66626.0,0.14701991]
["bitfinex","BTCUSD",1721741314209,0.150089,66627.0,66626.0,0.14701991]
["bitfinex","BTCUSD",1721741314407,0.150081,66631.0,66626.0,0.14701991]
["bitfinex","BTCUSD",1721741314612,0.30015,66634.0,66626.0,0.14701991]
["bitfinex","BTCUSD",1721741314786,0.15008,66631.0,66626.0,0.14701991]
["bitfinex","BTCUSD",1721741315288,0.30015,66634.0,66626.0,0.14701991]
["bitfinex","BTCUSD",1721741315534,0.150079,66632.0,66627.0,0.12465996]
["bitfinex","BTCUSD",1721741315736,0.150089,66627.0,66626.0,0.14701991]
["bitfinex","BTCUSD",1721741315892,0.44955671,66627.0,66626.0,0.13865998]
["bitfinex","BTCUSD",1721741316095,0.49451238,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721741316291,0.84469038,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721741316573,1.35286838,66627.0,66626.0,0.028]
["bitfinex","BTCUSD",1721741316891,1.40286838,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721741317334,1.40286838,66627.0,66626.0,0.028]
["bitfinex","BTCUSD",1721741317510,1.40286838,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721741317719,1.35286838,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721741317932,1.40286838,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721741318258,1.40286838,66627.0,66626.0,0.028]
["bitfinex","BTCUSD",1721741318259,1.54988829,66627.0,66626.0,0.028]
["bitfinex","BTCUSD",1721741318460,1.72838829,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721741318666,2.02856629,66627.0,66626.0,0.014]
["bitfinex","BTCUSD",1721741319075,2.02856629,66627.0,66617.0,0.009295]
["bitfinex","BTCUSD",1721741319076,1.658985,66618.0,66617.0,0.009295]
["bitfinex","BTCUSD",1721741319292,1.741485,66618.0,66617.0,0.009295]
["bitfinex","BTCUSD",1721741319495,1.98850491,66618.0,66617.0,0.009295]
["bitfinex","BTCUSD",1721741320773,1.93850491,66618.0,66617.0,0.009295]
["bitfinex","BTCUSD",1721741320976,1.443266,66618.0,66617.0,0.009295]
["bitfinex","BTCUSD",1721741321185,0.452328,66618.0,66617.0,0.009295]
["bitfinex","BTCUSD",1721741321389,0.752547,66618.0,66617.0,0.009295]
["bitfinex","BTCUSD",1721741321591,1.210766,66618.0,66617.0,0.009295]
["bitfinex","BTCUSD",1721741321815,1.210766,66618.0,66617.0,0.014295]
["bitfinex","BTCUSD",1721741322020,1.358766,66618.0,66617.0,0.014295]
["bitfinex","BTCUSD",1721741322225,1.358766,66618.0,66617.0,0.009295]
["bitfinex","BTCUSD",1721741322426,1.4946426,66618.0,66617.0,0.009295]
["bitfinex","BTCUSD",1721741322630,1.4946426,66618.0,66617.0,0.018295]
["bitfinex","BTCUSD",1721741323607,1.5719426,66618.0,66617.0,0.018295]
["bitfinex","BTCUSD",1721741323813,1.9721616,66618.0,66617.0,0.018295]
["bitfinex","BTCUSD",1721741323971,2.12118151,66618.0,66617.0,0.018295]
["bitfinex","BTCUSD",1721741324171,2.12118151,66618.0,66617.0,0.009295]
["bitfinex","BTCUSD",1721741324584,2.12118151,66618.0,66617.0,0.014295]
["bitfinex","BTCUSD",1721741324585,2.11918151,66618.0,66617.0,0.014295]
["bitfinex","BTCUSD",1721741324845,2.12118151,66618.0,66617.0,0.014295]
["bitfinex","BTCUSD",1721741324998,2.42140051,66618.0,66617.0,0.014295]
["bitfinex","BTCUSD",1721741325807,2.42140051,66618.0,66611.0,0.002]
["bitfinex","BTCUSD",1721741325808,1.959353,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721741326005,2.63206233,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721741326262,2.55857291,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721741326591,2.85881891,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721741328277,2.85881891,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1721741328278,2.86081891,66612.0,66611.0,0.001001]
["bitfinex","BTCUSD",1721741328487,3.00978156,66612.0,66611.0,1e-06]
["bitfinex","BTCUSD",1721741328889,2.259683,66609.0,66608.0,0.000913]
["bitfinex","BTCUSD",1721741329101,2.73236556,66609.0,66608.0,0.000913]
["bitfinex","BTCUSD",1721741330752,2.74036556,66609.0,66608.0,1e-06]
["bitfinex","BTCUSD",1721741330954,2.74036556,66609.0,66595.0,0.009284]
["bitfinex","BTCUSD",1721741330955,2.339374,66606.0,66605.0,1e-06]
["bitfinex","BTCUSD",1721741331146,2.75635656,66606.0,66605.0,1e-06]
["bitfinex","BTCUSD",1721741331348,0.758477,66596.0,66595.0,0.009284]
["bitfinex","BTCUSD",1721741331595,2.47956891,66596.0,66595.0,0.009284]
["bitfinex","BTCUSD",1721741331799,2.77988691,66596.0,66595.0,0.009284]
["bitfinex","BTCUSD",1721741332108,2.32621356,66596.0,66595.0,0.009284]
["bitfinex","BTCUSD",1721741333834,2.32621356,66596.0,66595.0,0.012284]
["bitfinex","BTCUSD",1721741334016,2.32621356,66596.0,66595.0,0.013284]
["bitfinex","BTCUSD",1721741334017,2.33321356,66596.0,66595.0,0.013284]
["bitfinex","BTCUSD",1721741334240,2.06041356,66596.0,66595.0,0.013284]
["bitfinex","BTCUSD",1721741334511,2.05341356,66596.0,66595.0,0.012284]
["bitfinex","BTCUSD",1721741334851,2.00741356,66596.0,66595.0,0.012284]
["bitfinex","BTCUSD",1721741335052,2.05741356,66596.0,66595.0,0.009284]
["bitfinex","BTCUSD",1721741335253,2.05341356,66596.0,66595.0,0.009284]
["bitfinex","BTCUSD",1721741335452,2.05541356,66596.0,66595.0,0.009284]
["bitfinex","BTCUSD",1721741336240,2.05541356,66596.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721741336241,0.05,66581.0,66569.0,0.012089]
["bitfinex","BTCUSD",1721741336437,1.059278,66572.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721741336636,1.40651091,66572.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721741336838,0.909065,66572.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721741337070,0.450639,66572.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721741337271,0.81380063,66572.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721741337480,1.11422663,66572.0,66569.0,0.009295]
["bitfinex","BTCUSD",1721741337679,1.11522663,66572.0,66571.0,0.011]
["bitfinex","BTCUSD",1721741338276,1.11522663,66572.0,66571.0,0.02]
["bitfinex","BTCUSD",1721741338277,1.16622663,66572.0,66571.0,0.02]
["bitfinex","BTCUSD",1721741338596,1.11622663,66572.0,66571.0,0.02]
["bitfinex","BTCUSD",1721741339142,0.753105,66572.0,66571.0,0.02]
["bitfinex","BTCUSD",1721741340066,1.053531,66572.0,66571.0,0.02]
["bitfinex","BTCUSD",1721741340273,0.753105,66572.0,66571.0,0.02]
["bitfinex","BTCUSD",1721741340613,0.452679,66572.0,66571.0,0.02]
["bitfinex","BTCUSD",1721741341248,0.452679,66572.0,66571.0,0.011]
["bitfinex","BTCUSD",1721741341249,0.451679,66572.0,66571.0,0.011]
["bitfinex","BTCUSD",1721741341421,0.451679,66572.0,66571.0,0.079]
["bitfinex","BTCUSD",1721741341422,0.450679,66572.0,66571.0,0.079]
["bitfinex","BTCUSD",1721741341771,0.83138145,66572.0,66571.0,0.081]
["bitfinex","BTCUSD",1721741342016,0.83238145,66572.0,66571.0,0.004]
["bitfinex","BTCUSD",1721741343033,1.13280745,66572.0,66571.0,0.004]
["bitfinex","BTCUSD",1721741343286,1.13180745,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721741343478,0.83138145,66572.0,66571.0,0.004]
["bitfinex","BTCUSD",1721741343671,0.83238145,66572.0,66571.0,0.01]
["bitfinex","BTCUSD",1721741343887,1.13280745,66572.0,66571.0,0.004]
["bitfinex","BTCUSD",1721741344016,0.83138145,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721741344217,1.13280745,66572.0,66571.0,0.01]
["bitfinex","BTCUSD",1721741344481,0.83238145,66572.0,66571.0,0.01]
["bitfinex","BTCUSD",1721741344719,1.13280745,66572.0,66571.0,0.004]
["bitfinex","BTCUSD",1721741344903,1.13380745,66572.0,66571.0,0.007]
["bitfinex","BTCUSD",1721741345314,1.13380745,66572.0,66571.0,0.009]
["bitfinex","BTCUSD",1721741345965,0.83338145,66572.0,66571.0,0.009]
["bitfinex","BTCUSD",1721741346175,0.753105,66572.0,66571.0,0.009]
["bitfinex","BTCUSD",1721741347102,0.753105,66572.0,66571.0,0.007]
["bitfinex","BTCUSD",1721741347343,0.450679,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721741347544,0.00104,66572.0,66571.0,0.43009814]
["bitfinex","BTCUSD",1721741347754,0.300386,66581.0,66572.0,0.0647]
["bitfinex","BTCUSD",1721741347952,0.3987022,66580.0,66573.0,0.33649814]
["bitfinex","BTCUSD",1721741348175,0.150202,66577.0,66574.0,0.12477823]
["bitfinex","BTCUSD",1721741348388,0.300395,66579.0,66575.0,0.12476957]
["bitfinex","BTCUSD",1721741348389,0.150198,66579.0,66575.0,0.12476957]
["bitfinex","BTCUSD",1721741348608,0.300384,66582.0,66576.0,0.27178948]
["bitfinex","BTCUSD",1721741348609,0.15019,66582.0,66576.0,0.27178948]
["bitfinex","BTCUSD",1721741348820,0.04941601,66585.0,66581.0,0.225491]
["bitfinex","BTCUSD",1721741349031,0.04941601,66585.0,66583.0,0.0663]
["bitfinex","BTCUSD",1721741349203,0.04941601,66585.0,66584.0,0.27178948]
["bitfinex","BTCUSD",1721741349401,0.4753,66591.0,66585.0,0.1447]
["bitfinex","BTCUSD",1721741349660,0.04921326,66597.0,66588.0,0.300354]
["bitfinex","BTCUSD",1721741349872,0.04921326,66597.0,66592.0,0.0645]
["bitfinex","BTCUSD",1721741350081,0.04921326,66597.0,66593.0,0.20496957]
["bitfinex","BTCUSD",1721741350082,0.150161,66595.0,66593.0,0.20496957]
["bitfinex","BTCUSD",1721741350281,0.04921326,66597.0,66594.0,0.12476957]
["bitfinex","BTCUSD",1721741350480,0.150199,66596.0,66595.0,0.12476957]
["bitfinex","BTCUSD",1721741350683,4e-05,66596.0,66595.0,0.12476957]
["bitfinex","BTCUSD",1721741351164,0.00104,66596.0,66595.0,0.33778948]
["bitfinex","BTCUSD",1721741352819,0.4753,66615.0,66613.0,0.063]
["bitfinex","BTCUSD",1721741353026,0.049209,66617.0,66614.0,0.20092704]
["bitfinex","BTCUSD",1721741353224,0.049209,66617.0,66615.0,0.27174695]
["bitfinex","BTCUSD",1721741353449,0.4753,66627.0,66616.0,0.12472704]
["bitfinex","BTCUSD",1721741353656,0.150094,66625.0,66617.0,0.33470765]
["bitfinex","BTCUSD",1721741353861,0.4753,66627.0,66619.0,0.063]
["bitfinex","BTCUSD",1721741353862,0.625389,66627.0,66619.0,0.063]
["bitfinex","BTCUSD",1721741354016,0.625389,66627.0,66620.0,0.27170765]
["bitfinex","BTCUSD",1721741354017,0.4753,66627.0,66620.0,0.27170765]
["bitfinex","BTCUSD",1721741354374,0.4753,66627.0,66623.0,0.0646]
["bitfinex","BTCUSD",1721741354576,0.4753,66627.0,66624.0,0.27169044]
["bitfinex","BTCUSD",1721741354789,0.4753,66627.0,66625.0,0.12467053]
["bitfinex","BTCUSD",1721741354963,0.4753,66627.0,66626.0,0.27169044]
["bitfinex","BTCUSD",1721741354964,0.4763,66627.0,66626.0,0.27169044]
["bitfinex","BTCUSD",1721741355204,0.4753,66627.0,66626.0,0.35429044]
["bitfinex","BTCUSD",1721741355617,0.4763,66627.0,66626.0,0.35429044]
["bitfinex","BTCUSD",1721741356040,0.4763,66627.0,66626.0,0.20727053]
["bitfinex","BTCUSD",1721741356240,0.9892056,66627.0,66626.0,0.0826]
["bitfinex","BTCUSD",1721741356395,1.2893836,66627.0,66626.0,0.0826]
["bitfinex","BTCUSD",1721741356597,0.926567,66627.0,66626.0,0.0826]
["bitfinex","BTCUSD",1721741356774,0.451107,66627.0,66626.0,0.0826]
["bitfinex","BTCUSD",1721741357182,0.452107,66627.0,66626.0,0.0966]
["bitfinex","BTCUSD",1721741357486,0.451107,66627.0,66626.0,0.0826]
["bitfinex","BTCUSD",1721741357688,0.452107,66627.0,66626.0,0.0946]
["bitfinex","BTCUSD",1721741358065,0.451107,66627.0,66626.0,0.0826]
["bitfinex","BTCUSD",1721741358484,0.452107,66627.0,66626.0,0.0966]
["bitfinex","BTCUSD",1721741358690,0.452107,66627.0,66626.0,0.1016]
["bitfinex","BTCUSD",1721741358896,0.751285,66627.0,66626.0,0.005]
["bitfinex","BTCUSD",1721741359107,0.450288,66624.0,66623.0,0.0646]
["bitfinex","BTCUSD",1721741359308,0.75048,66624.0,66623.0,0.0646]
["bitfinex","BTCUSD",1721741359504,0.75048,66624.0,66616.0,0.0772]
["bitfinex","BTCUSD",1721741359505,0.7413335,66624.0,66616.0,0.0772]
["bitfinex","BTCUSD",1721741359759,0.750547,66618.0,66617.0,0.0609]
["bitfinex","BTCUSD",1721741359967,0.300255,66611.0,66607.0,0.0828]
["bitfinex","BTCUSD",1721741360169,0.150132,66608.0,66607.0,0.0828]
["bitfinex","BTCUSD",1721741360571,0.75066,66608.0,66607.0,0.1483]
["bitfinex","BTCUSD",1721741360778,0.150132,66608.0,66607.0,0.1483]
["bitfinex","BTCUSD",1721741360992,0.450334,66617.0,66616.0,0.008]
["bitfinex","BTCUSD",1721741361200,0.150114,66616.0,66608.0,0.150131]
["bitfinex","BTCUSD",1721741361343,0.150123,66612.0,66608.0,0.14701991]
["bitfinex","BTCUSD",1721741361549,0.04981686,66621.0,66610.0,0.212226]
["bitfinex","BTCUSD",1721741361732,0.04981686,66621.0,66611.0,0.14701991]
["bitfinex","BTCUSD",1721741361935,0.04981686,66621.0,66611.0,0.14697991]
["bitfinex","BTCUSD",1721741362133,0.04981686,66621.0,66612.0,0.1416]
["bitfinex","BTCUSD",1721741362381,0.150105,66620.0,66614.0,0.0656]
["bitfinex","BTCUSD",1721741362583,0.04981686,66621.0,66615.0,0.14701991]
["bitfinex","BTCUSD",1721741362805,0.33521259,66620.0,66615.0,0.14701991]
["bitfinex","BTCUSD",1721741363001,0.150112,66617.0,66615.0,0.14701991]
["bitfinex","BTCUSD",1721741363454,0.150112,66617.0,66616.0,0.014]
["bitfinex","BTCUSD",1721741363622,0.450322,66619.0,66616.0,0.16101991]
["bitfinex","BTCUSD",1721741363828,0.20084,66627.0,66618.0,0.0663]
["bitfinex","BTCUSD",1721741364031,0.150105,66620.0,66619.0,0.14701991]
["bitfinex","BTCUSD",1721741364240,0.450315,66620.0,66619.0,0.14701991]
["bitfinex","BTCUSD",1721741364383,0.150105,66620.0,66619.0,0.14701991]
["bitfinex","BTCUSD",1721741364800,0.450315,66620.0,66619.0,0.14701991]
["bitfinex","BTCUSD",1721741364996,0.450315,66620.0,66618.0,0.0663]
["bitfinex","BTCUSD",1721741364997,0.750535,66619.0,66618.0,0.0663]
["bitfinex","BTCUSD",1721741365573,0.450321,66619.0,66618.0,0.0663]
["bitfinex","BTCUSD",1721741365724,0.150107,66619.0,66618.0,0.0663]
["bitfinex","BTCUSD",1721741365925,0.450321,66619.0,66618.0,0.0663]
["bitfinex","BTCUSD",1721741366529,0.750535,66619.0,66618.0,0.0663]
["bitfinex","BTCUSD",1721741366931,0.450321,66619.0,66618.0,0.0663]
["bitfinex","BTCUSD",1721741367506,1.051749,66619.0,66618.0,0.0803]
["bitfinex","BTCUSD",1721741367704,0.751535,66619.0,66618.0,0.0803]
["bitfinex","BTCUSD",1721741367833,1.050749,66619.0,66618.0,0.0663]
["bitfinex","BTCUSD",1721741368225,1.052789,66619.0,66618.0,0.0903]
["bitfinex","BTCUSD",1721741368399,1.051789,66619.0,66618.0,0.0763]
["bitfinex","BTCUSD",1721741368553,0.751575,66619.0,66618.0,0.0763]
["bitfinex","BTCUSD",1721741369208,0.00104,66619.0,66618.0,0.0763]
["bitfinex","BTCUSD",1721741369375,0.151147,66619.0,66618.0,0.0763]
["bitfinex","BTCUSD",1721741369798,0.152147,66619.0,66618.0,0.0903]
["bitfinex","BTCUSD",1721741370004,0.00204,66619.0,66618.0,0.0903]
["bitfinex","BTCUSD",1721741370233,0.152147,66619.0,66618.0,0.0903]
["bitfinex","BTCUSD",1721741370408,0.452361,66619.0,66618.0,0.0903]
["bitfinex","BTCUSD",1721741370606,0.752575,66619.0,66618.0,0.0903]
["bitfinex","BTCUSD",1721741370969,1.08195266,66619.0,66618.0,0.0903]
["bitfinex","BTCUSD",1721741371167,0.78173866,66619.0,66618.0,0.024]
["bitfinex","BTCUSD",1721741371293,0.752575,66619.0,66618.0,0.024]
["bitfinex","BTCUSD",1721741371494,1.052789,66619.0,66618.0,0.024]
["bitfinex","BTCUSD",1721741372207,0.752575,66619.0,66618.0,0.024]
["bitfinex","BTCUSD",1721741372819,0.152147,66619.0,66618.0,0.024]
["bitfinex","BTCUSD",1721741373044,0.752575,66619.0,66618.0,0.024]
["bitfinex","BTCUSD",1721741374438,0.152147,66619.0,66618.0,0.024]
["bitfinex","BTCUSD",1721741374706,0.152147,66619.0,66618.0,0.0886]
["bitfinex","BTCUSD",1721741374920,0.452361,66619.0,66618.0,0.0886]
["bitfinex","BTCUSD",1721741375256,0.00204,66619.0,66618.0,0.31181991]
["bitfinex","BTCUSD",1721741375455,0.00204,66619.0,66618.0,0.60960362]
["bitfinex","BTCUSD",1721741375654,0.00204,66619.0,66618.0,0.48492891]
["bitfinex","BTCUSD",1721741375935,0.00204,66619.0,66618.0,0.60960281]
["bitfinex","BTCUSD",1721741376842,0.00204,66619.0,66618.0,0.90982181]
["bitfinex","BTCUSD",1721741377044,0.00084,66627.0,66618.0,0.31869381]
["bitfinex","BTCUSD",1721741377275,0.00084,66627.0,66626.0,0.289291]
["bitfinex","BTCUSD",1721741377492,0.00084,66627.0,66626.0,1.32765506]
["bitfinex","BTCUSD",1721741377691,0.15006,66640.0,66629.0,0.1392]
["bitfinex","BTCUSD",1721741377843,0.300115,66641.0,66631.0,0.0604]
["bitfinex","BTCUSD",1721741378045,0.300055,66655.0,66633.0,0.0604]
["bitfinex","BTCUSD",1721741378046,0.150073,66634.0,66633.0,0.0604]
["bitfinex","BTCUSD",1721741378234,0.45022,66634.0,66633.0,0.33209381]
["bitfinex","BTCUSD",1721741378428,0.150073,66634.0,66633.0,0.35509381]
["bitfinex","BTCUSD",1721741378643,0.300114,66642.0,66633.0,0.23041991]
["bitfinex","BTCUSD",1721741378840,0.150073,66635.0,66634.0,0.12465382]
["bitfinex","BTCUSD",1721741379069,0.750357,66635.0,66634.0,0.12465382]
["bitfinex","BTCUSD",1721741379445,0.450215,66635.0,66634.0,0.12465382]
["bitfinex","BTCUSD",1721741379640,0.750357,66635.0,66634.0,0.12465382]
["bitfinex","BTCUSD",1721741379844,1.050499,66635.0,66634.0,0.12465382]
["bitfinex","BTCUSD",1721741380448,0.2082,66634.0,66622.0,0.0606]
["bitfinex","BTCUSD",1721741380676,0.450294,66623.0,66622.0,0.0606]
["bitfinex","BTCUSD",1721741380889,0.75049,66623.0,66622.0,0.18527492]
["bitfinex","BTCUSD",1721741381571,0.04999347,66636.0,66622.0,0.33229483]
["bitfinex","BTCUSD",1721741381805,0.150094,66625.0,66623.0,0.14701991]
["bitfinex","BTCUSD",1721741382066,0.150094,66625.0,66624.0,0.12467087]
["bitfinex","BTCUSD",1721741382255,0.150093,66625.0,66624.0,0.27169078]
["bitfinex","BTCUSD",1721741383416,0.300153,66633.0,66624.0,0.27169078]
["bitfinex","BTCUSD",1721741383658,0.15009,66627.0,66625.0,0.27169078]
["bitfinex","BTCUSD",1721741383860,0.300169,66629.0,66626.0,0.12467087]
["bitfinex","BTCUSD",1721741383861,0.450254,66629.0,66626.0,0.12467087]
["bitfinex","BTCUSD",1721741384059,0.150087,66628.0,66627.0,0.12467087]
["bitfinex","BTCUSD",1721741384285,0.150087,66628.0,66627.0,0.12463087]
["bitfinex","BTCUSD",1721741384485,1.050609,66628.0,66627.0,0.12463087]
["bitfinex","BTCUSD",1721741385099,1.7990603,66628.0,66627.0,0.12463087]
["bitfinex","BTCUSD",1721741385301,0.75058,66615.0,66612.0,0.144]
["bitfinex","BTCUSD",1721741385503,1.050812,66615.0,66612.0,0.0662]
["bitfinex","BTCUSD",1721741385840,0.2082,66623.0,66606.0,0.0771]
["bitfinex","BTCUSD",1721741385841,0.450402,66607.0,66606.0,0.0771]
["bitfinex","BTCUSD",1721741385963,0.1582,66623.0,66606.0,0.22411991]
["bitfinex","BTCUSD",1721741385964,0.150126,66611.0,66606.0,0.22411991]
["bitfinex","BTCUSD",1721741386169,0.1582,66623.0,66606.0,0.22411991]
["bitfinex","BTCUSD",1721741386170,0.608494,66623.0,66622.0,0.006]
["bitfinex","BTCUSD",1721741386483,0.608494,66623.0,66612.0,0.0606]
["bitfinex","BTCUSD",1721741386484,0.750602,66613.0,66612.0,0.0606]
["bitfinex","BTCUSD",1721741386682,0.450361,66613.0,66612.0,0.0606]
["bitfinex","BTCUSD",1721741387274,0.750602,66613.0,66612.0,0.0606]
["bitfinex","BTCUSD",1721741387685,0.15012,66614.0,66612.0,0.0606]
["bitfinex","BTCUSD",1721741387932,0.150112,66617.0,66613.0,0.14701991]
["bitfinex","BTCUSD",1721741388106,0.2,66623.0,66614.0,0.008]
["bitfinex","BTCUSD",1721741388107,0.001,66615.0,66614.0,0.008]
["bitfinex","BTCUSD",1721741388313,0.151116,66615.0,66614.0,0.15501991]
["bitfinex","BTCUSD",1721741388726,1.050843,66613.0,66612.0,0.014]
["bitfinex","BTCUSD",1721741389151,0.79659956,66613.0,66612.0,0.026]
["bitfinex","BTCUSD",1721741389330,0.750602,66613.0,66612.0,0.026]
["bitfinex","BTCUSD",1721741389523,0.300241,66613.0,66606.0,0.1399]
["bitfinex","BTCUSD",1721741389726,0.300241,66613.0,66612.0,0.014]
["bitfinex","BTCUSD",1721741389955,0.300231,66616.0,66612.0,0.14701991]
["bitfinex","BTCUSD",1721741390219,0.001,66613.0,66612.0,0.22381991]
["bitfinex","BTCUSD",1721741390349,0.001,66613.0,66612.0,0.40506357]
["bitfinex","BTCUSD",1721741390730,0.15112,66613.0,66612.0,0.39106357]
["bitfinex","BTCUSD",1721741391010,0.15112,66613.0,66612.0,0.22381991]
["bitfinex","BTCUSD",1721741391011,0.451361,66613.0,66612.0,0.22381991]
["bitfinex","BTCUSD",1721741391136,0.751642,66613.0,66612.0,0.028]
["bitfinex","BTCUSD",1721741391331,0.750615,66612.0,66611.0,0.0612]
["bitfinex","BTCUSD",1721741392013,0.00104,66613.0,66611.0,0.0612]
["bitfinex","BTCUSD",1721741392446,4e-05,66613.0,66612.0,0.49843447]
["bitfinex","BTCUSD",1721741392663,4e-05,66613.0,66612.0,0.96589248]
["bitfinex","BTCUSD",1721741392867,4e-05,66613.0,66612.0,0.97989248]
["bitfinex","BTCUSD",1721741393070,4e-05,66613.0,66612.0,0.96589248]
["bitfinex","BTCUSD",1721741393444,4e-05,66613.0,66612.0,0.51552348]
["bitfinex","BTCUSD",1721741393445,0.00104,66613.0,66612.0,0.51552348]
["bitfinex","BTCUSD",1721741393730,0.00104,66613.0,66612.0,0.66564648]
["bitfinex","BTCUSD",1721741393929,0.00104,66613.0,66612.0,1.39592654]
["bitfinex","BTCUSD",1721741394054,0.00104,66613.0,66612.0,1.37368091]
["bitfinex","BTCUSD",1721741394260,1e-08,66613.0,66612.0,1.3963918]
["bitfinex","BTCUSD",1721741394511,1e-08,66613.0,66612.0,1.10817322]
["bitfinex","BTCUSD",1721741394843,0.350099,66623.0,66617.0,0.152905]
["bitfinex","BTCUSD",1721741395072,0.350099,66623.0,66619.0,0.002794]
["bitfinex","BTCUSD",1721741395320,0.2,66623.0,66621.0,0.0611]
["bitfinex","BTCUSD",1721741395561,0.2,66623.0,66622.0,0.71309831]
["bitfinex","BTCUSD",1721741395796,0.2,66623.0,66622.0,0.58599831]
["bitfinex","BTCUSD",1721741396225,0.2,66623.0,66622.0,1.03629931]
["bitfinex","BTCUSD",1721741396471,0.2,66623.0,66622.0,0.9915765]
["bitfinex","BTCUSD",1721741396678,0.2,66623.0,66622.0,0.73609831]
["bitfinex","BTCUSD",1721741397029,0.2,66623.0,66622.0,1.05029931]
["bitfinex","BTCUSD",1721741397228,0.2,66623.0,66622.0,1.05058749]
["bitfinex","BTCUSD",1721741397612,0.2,66623.0,66622.0,0.54152916]
["bitfinex","BTCUSD",1721741397814,0.2,66623.0,66622.0,1.03659958]
["bitfinex","BTCUSD",1721741398022,0.2,66623.0,66622.0,1.00583016]
["bitfinex","BTCUSD",1721741398445,0.2,66623.0,66622.0,0.60017052]
["bitfinex","BTCUSD",1721741398686,0.2,66623.0,66622.0,0.37958411]
["bitfinex","BTCUSD",1721741398924,0.650294,66623.0,66622.0,0.37958411]
["bitfinex","BTCUSD",1721741399125,0.95049,66623.0,66622.0,0.29968411]
["bitfinex","BTCUSD",1721741399330,0.95049,66623.0,66622.0,0.1386642]
["bitfinex","BTCUSD",1721741399331,1.250686,66623.0,66622.0,0.1386642]
["bitfinex","BTCUSD",1721741399539,0.95049,66623.0,66622.0,0.1526642]
["bitfinex","BTCUSD",1721741399741,0.95049,66623.0,66622.0,0.1386642]
["bitfinex","BTCUSD",1721741400074,0.95053,66623.0,66622.0,0.1386642]
["bitfinex","BTCUSD",1721741400281,1.0756905,66623.0,66622.0,0.1526642]
["bitfinex","BTCUSD",1721741400482,1.0756905,66623.0,66622.0,0.13867499]
["bitfinex","BTCUSD",1721741400483,0.95053,66623.0,66622.0,0.13867499]
["bitfinex","BTCUSD",1721741400682,0.650334,66623.0,66622.0,0.13867499]
["bitfinex","BTCUSD",1721741400892,0.350138,66623.0,66622.0,0.13867499]
["bitfinex","BTCUSD",1721741401091,0.20004,66623.0,66622.0,0.2856949]
["bitfinex","BTCUSD",1721741401456,0.20004,66623.0,66622.0,0.8936959]
["bitfinex","BTCUSD",1721741401668,0.20004,66623.0,66622.0,1.06006839]
["bitfinex","BTCUSD",1721741401875,0.20004,66623.0,66622.0,0.60976739]
["bitfinex","BTCUSD",1721741402075,0.20004,66623.0,66622.0,0.59576739]
["bitfinex","BTCUSD",1721741402281,0.350138,66623.0,66622.0,0.4293949]
["bitfinex","BTCUSD",1721741402484,0.650334,66623.0,66622.0,0.12467499]
["bitfinex","BTCUSD",1721741402690,0.95053,66623.0,66622.0,0.12467499]
["bitfinex","BTCUSD",1721741402935,0.95053,66623.0,66622.0,0.12567499]
["bitfinex","BTCUSD",1721741403136,1.250726,66623.0,66622.0,0.12567499]
["bitfinex","BTCUSD",1721741403342,0.95053,66623.0,66622.0,0.12567499]
["bitfinex","BTCUSD",1721741403554,0.95053,66623.0,66622.0,0.13968347]
["bitfinex","BTCUSD",1721741403756,0.650334,66623.0,66622.0,0.13968347]
["bitfinex","BTCUSD",1721741404010,0.650334,66623.0,66622.0,0.12568347]
["bitfinex","BTCUSD",1721741404202,0.650334,66623.0,66622.0,0.13168347]
["bitfinex","BTCUSD",1721741404203,0.350138,66623.0,66622.0,0.13168347]
["bitfinex","BTCUSD",1721741404313,0.20004,66623.0,66622.0,0.29270338]
["bitfinex","BTCUSD",1721741404523,0.20004,66623.0,66622.0,0.42300338]
["bitfinex","BTCUSD",1721741404755,0.20004,66623.0,66622.0,1.03908094]
["bitfinex","BTCUSD",1721741404951,0.20004,66623.0,66622.0,1.36228194]
["bitfinex","BTCUSD",1721741405209,0.20004,66623.0,66622.0,1.35928194]
["bitfinex","BTCUSD",1721741405486,0.20004,66623.0,66622.0,1.07308094]
["bitfinex","BTCUSD",1721741405733,0.20004,66623.0,66622.0,1.36228194]
["bitfinex","BTCUSD",1721741405925,0.20004,66623.0,66622.0,1.66248294]
["bitfinex","BTCUSD",1721741406077,0.13344,66623.0,66622.0,1.77348294]
["bitfinex","BTCUSD",1721741406280,0.13344,66623.0,66622.0,2.49218394]
["bitfinex","BTCUSD",1721741406495,0.13344,66623.0,66622.0,2.19234605]
["bitfinex","BTCUSD",1721741406669,0.13344,66623.0,66622.0,2.56465066]
["bitfinex","BTCUSD",1721741406869,0.13344,66623.0,66622.0,2.95085166]
["bitfinex","BTCUSD",1721741407225,0.13344,66623.0,66622.0,3.01485429]
["bitfinex","BTCUSD",1721741407428,0.13344,66623.0,66622.0,2.98146375]
["bitfinex","BTCUSD",1721741407603,0.06684,66623.0,66622.0,2.90037263]
["bitfinex","BTCUSD",1721741407815,0.06684,66623.0,66622.0,2.92837263]
["bitfinex","BTCUSD",1721741408017,0.00084,66627.0,66626.0,2.137923]
["bitfinex","BTCUSD",1721741408195,0.00084,66627.0,66626.0,3.401559]
["bitfinex","BTCUSD",1721741408397,0.00084,66627.0,66626.0,3.36676605]
["bitfinex","BTCUSD",1721741408794,0.00084,66627.0,66626.0,2.86676605]
["bitfinex","BTCUSD",1721741408996,0.00084,66627.0,66626.0,3.46676605]
["bitfinex","BTCUSD",1721741409446,0.00084,66627.0,66626.0,3.48079587]
["bitfinex","BTCUSD",1721741410061,0.00084,66627.0,66626.0,3.88061025]
["bitfinex","BTCUSD",1721741410348,4e-05,66628.0,66627.0,1.838501]
["bitfinex","BTCUSD",1721741410530,4e-05,66628.0,66627.0,3.12169673]
["bitfinex","BTCUSD",1721741410733,4e-05,66628.0,66627.0,2.69955387]
["bitfinex","BTCUSD",1721741410944,4e-05,66628.0,66627.0,2.54353809]
["bitfinex","BTCUSD",1721741411161,4e-05,66628.0,66627.0,2.79353809]
["bitfinex","BTCUSD",1721741411364,4e-05,66628.0,66627.0,2.74887387]
["bitfinex","BTCUSD",1721741411520,4e-05,66628.0,66627.0,2.76287387]
["bitfinex","BTCUSD",1721741411744,4e-05,66628.0,66627.0,2.80753809]
["bitfinex","BTCUSD",1721741412141,4e-05,66628.0,66627.0,2.77687387]
["bitfinex","BTCUSD",1721741412350,4e-05,66628.0,66627.0,2.82153809]
["bitfinex","BTCUSD",1721741412505,4e-05,66628.0,66627.0,3.11895698]
["bitfinex","BTCUSD",1721741412716,0.04931997,66646.0,66638.0,1.650451]
["bitfinex","BTCUSD",1721741412996,0.04931997,66646.0,66638.0,3.39202737]
["bitfinex","BTCUSD",1721741413196,0.04931997,66646.0,66638.0,3.74215637]
["bitfinex","BTCUSD",1721741413674,0.04931997,66646.0,66638.0,3.44202737]
["bitfinex","BTCUSD",1721741413999,0.300007,66666.0,66638.0,3.44116379]
["bitfinex","BTCUSD",1721741414157,0.150002,66666.0,66638.0,3.45516379]
["bitfinex","BTCUSD",1721741414380,0.85582548,66668.0,66638.0,3.45516379]
["bitfinex","BTCUSD",1721741414381,0.44093655,66668.0,66638.0,3.45516379]
["bitfinex","BTCUSD",1721741414582,0.44093655,66668.0,66638.0,3.499712]
["bitfinex","BTCUSD",1721741414782,0.04997022,66666.0,66638.0,3.46916379]
["bitfinex","BTCUSD",1721741415374,0.04997022,66666.0,66638.0,3.45516379]
["bitfinex","BTCUSD",1721741415574,0.04997022,66666.0,66638.0,3.78584414]
["bitfinex","BTCUSD",1721741415774,0.04997022,66666.0,66665.0,0.45001]
["bitfinex","BTCUSD",1721741415958,0.04997022,66666.0,66665.0,0.59462688]
["bitfinex","BTCUSD",1721741416158,0.44093655,66668.0,66665.0,0.59462688]
["bitfinex","BTCUSD",1721741416361,0.149995,66669.0,66666.0,0.27161688]
["bitfinex","BTCUSD",1721741416612,0.149993,66670.0,66667.0,0.12459697]
["bitfinex","BTCUSD",1721741416827,0.299967,66674.0,66668.0,0.14701991]
["bitfinex","BTCUSD",1721741416972,0.149991,66671.0,66668.0,0.14701991]
["bitfinex","BTCUSD",1721741417172,0.299967,66674.0,66668.0,0.14701991]
["bitfinex","BTCUSD",1721741417372,0.14999,66671.0,66668.0,0.14701991]
["bitfinex","BTCUSD",1721741417594,0.12977814,66679.0,66668.0,0.14701991]
["bitfinex","BTCUSD",1721741417799,0.05177814,66679.0,66671.0,0.082]
["bitfinex","BTCUSD",1721741418012,0.05177814,66679.0,66672.0,0.57157515]
["bitfinex","BTCUSD",1721741418210,0.002,66679.0,66674.0,0.299966]
["bitfinex","BTCUSD",1721741418421,0.002,66679.0,66677.0,0.149975]
["bitfinex","BTCUSD",1721741418619,0.002,66679.0,66678.0,0.14701991]
["bitfinex","BTCUSD",1721741418982,0.451916,66679.0,66678.0,0.14701991]
["bitfinex","BTCUSD",1721741419238,0.002,66679.0,66678.0,0.14701991]
["bitfinex","BTCUSD",1721741421963,0.002,66679.0,66678.0,0.14801991]
["bitfinex","BTCUSD",1721741422514,0.151972,66679.0,66678.0,0.14801991]
["bitfinex","BTCUSD",1721741422743,0.451916,66679.0,66678.0,0.14801991]
["bitfinex","BTCUSD",1721741422946,0.451916,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1721741422947,0.89126,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1721741423146,1.191204,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1721741424149,0.89126,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1721741424345,0.451916,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1721741424544,0.75186,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1721741424746,0.451916,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1721741424947,0.449937,66676.0,66675.0,0.27596]
["bitfinex","BTCUSD",1721741425150,0.749895,66676.0,66675.0,0.27596]
["bitfinex","BTCUSD",1721741425508,1.245053,66676.0,66675.0,0.27596]
["bitfinex","BTCUSD",1721741425695,1.703211,66676.0,66675.0,0.27596]
["bitfinex","BTCUSD",1721741425835,1.195053,66676.0,66675.0,0.27596]
["bitfinex","BTCUSD",1721741426607,0.895095,66676.0,66675.0,0.27596]
["bitfinex","BTCUSD",1721741426727,1.195053,66676.0,66675.0,0.27596]
["bitfinex","BTCUSD",1721741426930,1.7197163,66676.0,66675.0,0.27596]
["bitfinex","BTCUSD",1721741427182,2.1778743,66676.0,66675.0,0.27596]
["bitfinex","BTCUSD",1721741427379,1.8779163,66676.0,66675.0,0.27696]
["bitfinex","BTCUSD",1721741427755,1.8779163,66676.0,66675.0,0.27796]
["bitfinex","BTCUSD",1721741427960,1.9279163,66676.0,66675.0,0.27596]
["bitfinex","BTCUSD",1721741428173,1.498011,66676.0,66675.0,0.27596]
["bitfinex","BTCUSD",1721741428375,1.756211,66676.0,66675.0,0.27596]
["bitfinex","BTCUSD",1721741428780,1.756211,66676.0,66662.0,0.737]
["bitfinex","BTCUSD",1721741428781,1.050056,66663.0,66662.0,0.737]
["bitfinex","BTCUSD",1721741429144,1.050056,66663.0,66662.0,0.3685]
["bitfinex","BTCUSD",1721741429145,1.451256,66663.0,66662.0,0.3685]
["bitfinex","BTCUSD",1721741429425,0.15006,66640.0,66633.0,0.0814]
["bitfinex","BTCUSD",1721741429618,0.45018,66640.0,66632.0,0.737]
["bitfinex","BTCUSD",1721741429820,0.7503,66640.0,66632.0,0.737]
["bitfinex","BTCUSD",1721741430553,1.35862,66640.0,66626.0,0.1475]
["bitfinex","BTCUSD",1721741430782,1.35862,66640.0,66614.0,0.002794]
["bitfinex","BTCUSD",1721741430783,2.19657085,66640.0,66614.0,0.002794]
["bitfinex","BTCUSD",1721741431059,0.1476,66623.0,66604.0,0.060131]
["bitfinex","BTCUSD",1721741431259,0.150138,66605.0,66604.0,0.060131]
["bitfinex","BTCUSD",1721741431484,0.450415,66605.0,66604.0,0.797131]
["bitfinex","BTCUSD",1721741431822,0.150138,66605.0,66604.0,0.797131]
["bitfinex","BTCUSD",1721741432024,0.150138,66605.0,66604.0,0.737]
["bitfinex","BTCUSD",1721741432025,0.450415,66605.0,66604.0,0.737]
["bitfinex","BTCUSD",1721741433465,1.346869,66605.0,66604.0,0.737]
["bitfinex","BTCUSD",1721741433668,1.396869,66605.0,66604.0,0.737]
["bitfinex","BTCUSD",1721741433795,1.346869,66605.0,66604.0,0.737]
["bitfinex","BTCUSD",1721741434005,1.188669,66605.0,66604.0,0.742]
["bitfinex","BTCUSD",1721741434448,1.33563165,66605.0,66604.0,0.737]
["bitfinex","BTCUSD",1721741435194,0.753692,66605.0,66604.0,0.738]
["bitfinex","BTCUSD",1721741435394,0.753692,66605.0,66604.0,0.751]
["bitfinex","BTCUSD",1721741435834,0.750692,66605.0,66604.0,0.75]
["bitfinex","BTCUSD",1721741436421,1.050969,66605.0,66604.0,0.75]
["bitfinex","BTCUSD",1721741436615,0.750692,66605.0,66604.0,0.75]
["bitfinex","BTCUSD",1721741436818,1.050969,66605.0,66604.0,0.737]
["bitfinex","BTCUSD",1721741437018,1.051969,66605.0,66604.0,0.737]
["bitfinex","BTCUSD",1721741437222,1.054969,66605.0,66604.0,0.738]
["bitfinex","BTCUSD",1721741437778,0.05,66599.0,66581.0,0.0616]
["bitfinex","BTCUSD",1721741437980,0.0646,66591.0,66582.0,0.737]
["bitfinex","BTCUSD",1721741438184,0.450564,66583.0,66582.0,0.737]
["bitfinex","BTCUSD",1721741438614,0.150188,66583.0,66582.0,0.737]
["bitfinex","BTCUSD",1721741439006,0.150188,66583.0,66582.0,0.3685]
["bitfinex","BTCUSD",1721741439210,0.75094,66583.0,66582.0,0.3685]
["bitfinex","BTCUSD",1721741439544,0.450564,66583.0,66582.0,0.3685]
["bitfinex","BTCUSD",1721741439756,0.392221,66591.0,66582.0,0.3685]
["bitfinex","BTCUSD",1721741439757,0.150185,66585.0,66582.0,0.3685]
["bitfinex","BTCUSD",1721741439956,0.02728,66591.0,66582.0,0.3685]
["bitfinex","BTCUSD",1721741440183,0.1582,66594.0,66582.0,0.3685]
["bitfinex","BTCUSD",1721741440184,0.300376,66583.0,66582.0,0.3685]
["bitfinex","BTCUSD",1721741440386,0.75094,66583.0,66582.0,0.3685]
["bitfinex","BTCUSD",1721741440798,0.300352,66589.0,66582.0,0.3685]
["bitfinex","BTCUSD",1721741440973,0.450564,66583.0,66582.0,0.3685]
["bitfinex","BTCUSD",1721741441195,0.450564,66583.0,66582.0,0.3825]
["bitfinex","BTCUSD",1721741441399,0.75094,66583.0,66582.0,0.3825]
["bitfinex","BTCUSD",1721741441616,1.051316,66583.0,66582.0,0.3825]
["bitfinex","BTCUSD",1721741441842,1.351692,66583.0,66582.0,0.3825]
["bitfinex","BTCUSD",1721741442053,0.150211,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1721741442218,0.450633,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1721741442416,0.150211,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1721741442842,0.751055,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1721741443202,1.051477,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1721741443704,1.510099,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1721741443898,1.88651891,66573.0,66572.0,0.009295]
["bitfinex","BTCUSD",1721741444096,1.88651891,66573.0,66571.0,0.002924]
["bitfinex","BTCUSD",1721741444097,1.359691,66572.0,66571.0,0.002924]
["bitfinex","BTCUSD",1721741444232,1.359691,66572.0,66551.0,0.002]
["bitfinex","BTCUSD",1721741444233,0.450774,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721741444434,1.051806,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721741444635,1.352322,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721741445078,1.610522,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721741445283,1.65748465,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721741445508,1.051806,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721741445796,1.260006,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721741446191,1.211006,66552.0,66551.0,0.016]
["bitfinex","BTCUSD",1721741446393,1.3355834,66552.0,66551.0,0.016]
["bitfinex","BTCUSD",1721741446693,1.4355834,66552.0,66551.0,0.03]
["bitfinex","BTCUSD",1721741446898,1.3855834,66552.0,66551.0,0.03]
["bitfinex","BTCUSD",1721741447307,1.4355834,66552.0,66551.0,0.03]
["bitfinex","BTCUSD",1721741447858,1.4855834,66552.0,66551.0,0.03]
["bitfinex","BTCUSD",1721741448107,1.63260331,66552.0,66551.0,0.03]
["bitfinex","BTCUSD",1721741448337,1.3355834,66552.0,66551.0,0.03]
["bitfinex","BTCUSD",1721741449035,1.3345834,66552.0,66551.0,0.016]
["bitfinex","BTCUSD",1721741449499,1.3355834,66552.0,66551.0,0.016]
["bitfinex","BTCUSD",1721741449736,1.3355834,66552.0,66551.0,0.03]
["bitfinex","BTCUSD",1721741449949,0.75229,66552.0,66551.0,0.03]
["bitfinex","BTCUSD",1721741450367,0.001,66552.0,66551.0,0.03]
["bitfinex","BTCUSD",1721741450597,0.300477,66561.0,66551.0,0.03]
["bitfinex","BTCUSD",1721741451023,0.150258,66552.0,66551.0,0.03]
["bitfinex","BTCUSD",1721741451252,1.0668318,66552.0,66551.0,0.03]
["bitfinex","BTCUSD",1721741451694,1.88446771,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721741451897,1.88446771,66552.0,66551.0,0.02]
["bitfinex","BTCUSD",1721741452348,1.88446771,66552.0,66551.0,0.008]
["bitfinex","BTCUSD",1721741452506,1.88446771,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721741452705,1.88446771,66552.0,66551.0,0.016]
["bitfinex","BTCUSD",1721741452917,2.26248371,66552.0,66551.0,0.03]
["bitfinex","BTCUSD",1721741453146,2.26248371,66552.0,66537.0,0.009306]
["bitfinex","BTCUSD",1721741453147,1.510931,66532.0,66518.0,0.009306]
["bitfinex","BTCUSD",1721741453353,1.510931,66532.0,66511.0,0.004794]
["bitfinex","BTCUSD",1721741453354,2.024331,66532.0,66511.0,0.004794]
["bitfinex","BTCUSD",1721741453610,2.32135091,66532.0,66511.0,0.004794]
["bitfinex","BTCUSD",1721741453786,2.3621059,66532.0,66511.0,0.004794]
["bitfinex","BTCUSD",1721741453985,2.54790609,66532.0,66511.0,0.004794]
["bitfinex","BTCUSD",1721741454196,0.751742,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721741454715,1.052439,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721741454870,1.35760165,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721741455078,1.50760165,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721741455278,1.45760165,66512.0,66511.0,0.002]
["bitfinex","BTCUSD",1721741456323,1.89530165,66512.0,66511.0,0.008]
["bitfinex","BTCUSD",1721741456495,1.89530165,66512.0,66511.0,0.011]
["bitfinex","BTCUSD",1721741456689,2.39201856,66512.0,66511.0,0.005]
["bitfinex","BTCUSD",1721741456937,2.39201856,66512.0,66481.0,0.0647]
["bitfinex","BTCUSD",1721741456938,0.508956,66499.0,66481.0,0.0647]
["bitfinex","BTCUSD",1721741457100,0.508956,66499.0,66471.0,0.062248]
["bitfinex","BTCUSD",1721741457101,0.451182,66492.0,66473.0,0.0647]
["bitfinex","BTCUSD",1721741457340,1.211066,66485.0,66471.0,0.062248]
["bitfinex","BTCUSD",1721741457530,1.77500345,66485.0,66471.0,0.062248]
["bitfinex","BTCUSD",1721741457734,1.77500345,66485.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741457735,1.72500345,66485.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741457980,0.709428,66485.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741458151,0.551228,66485.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741458359,0.150409,66485.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741458533,0.451228,66485.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741458735,0.150409,66485.0,66472.0,0.300875]
["bitfinex","BTCUSD",1721741458959,0.241,66494.0,66472.0,0.60175]
["bitfinex","BTCUSD",1721741459161,0.164409,66485.0,66477.0,0.150426]
["bitfinex","BTCUSD",1721741459362,0.164409,66485.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741459581,0.766047,66485.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741459791,1.261066,66485.0,66484.0,0.013295]
["bitfinex","BTCUSD",1721741460228,1.80890491,66485.0,66484.0,0.009295]
["bitfinex","BTCUSD",1721741460460,2.41768656,66485.0,66484.0,0.009295]
["bitfinex","BTCUSD",1721741460673,1.361273,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741460888,1.311273,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741461158,0.709517,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741461569,1.010395,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741461780,1.116434,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741461989,1.110395,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741462209,1.60829291,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741462858,1.90917091,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741463132,1.57279291,66472.0,66471.0,0.004]
["bitfinex","BTCUSD",1721741463353,0.1,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741463558,0.19630998,66485.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741463559,0.24630998,66485.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741463774,0.027961,66483.0,66471.0,0.0674]
["bitfinex","BTCUSD",1721741463980,0.04934733,66485.0,66471.0,0.0654]
["bitfinex","BTCUSD",1721741464186,0.04934733,66485.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741464402,0.04934733,66485.0,66471.0,0.14901991]
["bitfinex","BTCUSD",1721741464649,0.04934733,66485.0,66472.0,0.17001991]
["bitfinex","BTCUSD",1721741465059,0.04934733,66485.0,66473.0,0.002794]
["bitfinex","BTCUSD",1721741465263,0.01997483,66484.0,66474.0,0.14701991]
["bitfinex","BTCUSD",1721741465467,0.300743,66502.0,66475.0,0.025794]
["bitfinex","BTCUSD",1721741465468,0.05,66499.0,66475.0,0.025794]
["bitfinex","BTCUSD",1721741465677,0.2082,66502.0,66476.0,0.14701991]
["bitfinex","BTCUSD",1721741465678,0.150386,66496.0,66476.0,0.14701991]
["bitfinex","BTCUSD",1721741465901,0.07348942,66496.0,66477.0,0.023]
["bitfinex","BTCUSD",1721741466103,0.0889,66498.0,66478.0,0.002794]
["bitfinex","BTCUSD",1721741466104,0.150396,66491.0,66478.0,0.002794]
["bitfinex","BTCUSD",1721741466235,0.0889,66498.0,66478.0,0.002794]
["bitfinex","BTCUSD",1721741466236,0.001,66485.0,66480.0,0.300841]
["bitfinex","BTCUSD",1721741466439,0.001,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1721741466687,0.04915637,66496.0,66485.0,0.300819]
["bitfinex","BTCUSD",1721741466921,0.04915637,66496.0,66487.0,0.0608]
["bitfinex","BTCUSD",1721741467232,0.04915637,66496.0,66478.0,0.023]
["bitfinex","BTCUSD",1721741467233,0.07348942,66488.0,66478.0,0.023]
["bitfinex","BTCUSD",1721741467434,0.07348942,66488.0,66477.0,0.063]
["bitfinex","BTCUSD",1721741467637,0.05,66492.0,66477.0,0.063]
["bitfinex","BTCUSD",1721741467638,0.150415,66483.0,66477.0,0.063]
["bitfinex","BTCUSD",1721741467837,0.22050933,66495.0,66477.0,0.063]
["bitfinex","BTCUSD",1721741467838,0.300802,66489.0,66478.0,0.002794]
["bitfinex","BTCUSD",1721741468042,0.22050933,66495.0,66477.0,0.063]
["bitfinex","BTCUSD",1721741468043,0.04787093,66494.0,66477.0,0.063]
["bitfinex","BTCUSD",1721741468245,0.04787093,66494.0,66468.0,0.0649]
["bitfinex","BTCUSD",1721741468246,0.07348942,66488.0,66468.0,0.0649]
["bitfinex","BTCUSD",1721741468448,0.05,66485.0,66468.0,0.0649]
["bitfinex","BTCUSD",1721741468650,0.15,66485.0,66468.0,0.0649]
["bitfinex","BTCUSD",1721741468851,0.150439,66472.0,66463.0,0.0649]
["bitfinex","BTCUSD",1721741469054,0.752195,66472.0,66463.0,0.0649]
["bitfinex","BTCUSD",1721741469254,0.752195,66472.0,66452.0,0.0657]
["bitfinex","BTCUSD",1721741469255,0.8274145,66472.0,66452.0,0.0657]
["bitfinex","BTCUSD",1721741469462,0.8274145,66472.0,66453.0,0.300962]
["bitfinex","BTCUSD",1721741469463,0.5265365,66472.0,66453.0,0.300962]
["bitfinex","BTCUSD",1721741469664,0.5265365,66472.0,66471.0,0.007]
["bitfinex","BTCUSD",1721741469869,0.27781991,66484.0,66471.0,0.007]
["bitfinex","BTCUSD",1721741469870,0.300854,66478.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741470074,0.150439,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741470285,0.001,66472.0,66471.0,0.45336091]
["bitfinex","BTCUSD",1721741470495,0.001,66472.0,66471.0,0.74424391]
["bitfinex","BTCUSD",1721741470704,0.001,66472.0,66471.0,0.44336091]
["bitfinex","BTCUSD",1721741470909,0.001,66472.0,66471.0,0.1459]
["bitfinex","BTCUSD",1721741471109,0.005,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741471260,0.005,66472.0,66471.0,0.004]
["bitfinex","BTCUSD",1721741471261,0.306878,66472.0,66471.0,0.004]
["bitfinex","BTCUSD",1721741471473,0.7938828,66472.0,66471.0,0.004]
["bitfinex","BTCUSD",1721741471648,0.5920048,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741471851,0.105,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741472106,0.005,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741472323,0.006,66472.0,66471.0,0.004]
["bitfinex","BTCUSD",1721741472733,0.006,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741472734,0.005,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741472937,0.250426,66478.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741473141,0.250426,66478.0,66471.0,0.152441]
["bitfinex","BTCUSD",1721741473142,0.003,66472.0,66471.0,0.152441]
["bitfinex","BTCUSD",1721741473346,0.004,66472.0,66471.0,0.164441]
["bitfinex","BTCUSD",1721741473547,0.004,66472.0,66471.0,0.002]
["bitfinex","BTCUSD",1721741473928,0.004,66472.0,66471.0,0.01]
["bitfinex","BTCUSD",1721741474103,0.005,66472.0,66471.0,0.01]
["bitfinex","BTCUSD",1721741474307,0.003,66472.0,66466.0,0.150451]
["bitfinex","BTCUSD",1721741474513,0.11,66477.0,66458.0,0.07348942]
["bitfinex","BTCUSD",1721741474745,0.001,66472.0,66471.0,0.909607]
["bitfinex","BTCUSD",1721741474967,0.150403,66488.0,66471.0,0.32941991]
["bitfinex","BTCUSD",1721741475191,0.1318,66504.0,66471.0,0.32941991]
["bitfinex","BTCUSD",1721741475192,0.0818,66504.0,66484.0,0.0692226]
["bitfinex","BTCUSD",1721741475428,0.1126,66507.0,66473.0,0.07348942]
["bitfinex","BTCUSD",1721741475429,0.04948114,66488.0,66487.0,0.752025]
["bitfinex","BTCUSD",1721741475642,0.300726,66506.0,66488.0,0.300805]
["bitfinex","BTCUSD",1721741475844,0.09042626,66505.0,66490.0,0.300795]
["bitfinex","BTCUSD",1721741476070,0.150386,66496.0,66488.0,0.150402]
["bitfinex","BTCUSD",1721741476287,0.300749,66501.0,66483.0,0.0666]
["bitfinex","BTCUSD",1721741476494,0.07348942,66496.0,66476.0,0.0613]
["bitfinex","BTCUSD",1721741476703,0.05,66491.0,66482.0,0.04980479]
["bitfinex","BTCUSD",1721741477074,0.0823,66495.0,66482.0,0.1968247]
["bitfinex","BTCUSD",1721741477249,0.300769,66497.0,66482.0,0.1968247]
["bitfinex","BTCUSD",1721741477447,0.05365375,66500.0,66482.0,0.1968247]
["bitfinex","BTCUSD",1721741477929,0.001,66488.0,66487.0,0.003]
["bitfinex","BTCUSD",1721741478464,0.001,66488.0,66467.0,0.62348942]
["bitfinex","BTCUSD",1721741478465,0.004,66496.0,66488.0,0.300805]
["bitfinex","BTCUSD",1721741478668,0.004,66496.0,66483.0,0.300828]
["bitfinex","BTCUSD",1721741478669,0.004,66496.0,66491.0,0.300792]
["bitfinex","BTCUSD",1721741478877,0.150396,66491.0,66490.0,0.0608]
["bitfinex","BTCUSD",1721741479100,0.300775,66495.0,66483.0,0.0608]
["bitfinex","BTCUSD",1721741479304,0.0304775,66494.0,66483.0,0.0608]
["bitfinex","BTCUSD",1721741479568,0.1286,66513.0,66484.0,0.14701991]
["bitfinex","BTCUSD",1721741479806,0.44093655,66512.0,66485.0,0.12771738]
["bitfinex","BTCUSD",1721741480000,0.150372,66502.0,66486.0,0.59575729]
["bitfinex","BTCUSD",1721741480198,0.05,66514.0,66486.0,0.59575729]
["bitfinex","BTCUSD",1721741480199,0.1,66518.0,66487.0,0.12771738]
["bitfinex","BTCUSD",1721741480395,0.300719,66508.0,66494.0,0.300778]
["bitfinex","BTCUSD",1721741480599,0.14701991,66517.0,66495.0,0.12492338]
["bitfinex","BTCUSD",1721741480600,0.05,66509.0,66495.0,0.12492338]
["bitfinex","BTCUSD",1721741480846,0.300789,66492.0,66483.0,0.0608]
["bitfinex","BTCUSD",1721741481040,0.150399,66490.0,66484.0,0.14792919]
["bitfinex","BTCUSD",1721741481248,0.150384,66496.0,66495.0,0.04923775]
["bitfinex","BTCUSD",1721741481470,0.150384,66496.0,66485.0,0.12872411]
["bitfinex","BTCUSD",1721741481471,0.752037,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1721741481673,1.052852,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1721741481879,1.04905691,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1721741482084,1.75657191,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1721741482285,2.20434956,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1721741482502,1.90353456,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1721741482730,1.49837191,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1721741482929,0.3485,66486.0,66468.0,0.04974188]
["bitfinex","BTCUSD",1721741483142,0.05,66480.0,66469.0,0.002794]
["bitfinex","BTCUSD",1721741483367,0.150445,66470.0,66468.0,0.04974188]
["bitfinex","BTCUSD",1721741483566,0.150445,66470.0,66469.0,0.12497679]
["bitfinex","BTCUSD",1721741483768,0.451332,66470.0,66469.0,0.12497679]
["bitfinex","BTCUSD",1721741483982,0.752219,66470.0,66469.0,0.12497679]
["bitfinex","BTCUSD",1721741484186,0.150445,66470.0,66469.0,0.12497755]
["bitfinex","BTCUSD",1721741484392,0.150435,66474.0,66469.0,0.12497755]
["bitfinex","BTCUSD",1721741484616,0.002,66480.0,66471.0,0.15044]
["bitfinex","BTCUSD",1721741484828,0.400822,66485.0,66465.0,0.30091]
["bitfinex","BTCUSD",1721741484829,0.150436,66474.0,66472.0,0.12777155]
["bitfinex","BTCUSD",1721741485079,0.1,66485.0,66473.0,0.12497755]
["bitfinex","BTCUSD",1721741485288,0.1,66485.0,66462.0,0.0625]
["bitfinex","BTCUSD",1721741485289,0.45133,66470.0,66469.0,0.003]
["bitfinex","BTCUSD",1721741485507,1.053104,66470.0,66469.0,0.1279725]
["bitfinex","BTCUSD",1721741485721,0.300926,66462.0,66455.0,0.0651]
["bitfinex","BTCUSD",1721741485936,0.15046,66463.0,66456.0,0.12498765]
["bitfinex","BTCUSD",1721741486167,0.300893,66469.0,66464.0,0.150456]
["bitfinex","BTCUSD",1721741486168,0.04112034,66469.0,66464.0,0.150456]
["bitfinex","BTCUSD",1721741486403,0.04112034,66469.0,66457.0,0.27480156]
["bitfinex","BTCUSD",1721741486404,0.001,66470.0,66465.0,0.12778165]
["bitfinex","BTCUSD",1721741486624,0.300871,66474.0,66455.0,0.0651]
["bitfinex","BTCUSD",1721741486625,0.05,66473.0,66455.0,0.0651]
["bitfinex","BTCUSD",1721741486838,0.150473,66457.0,66456.0,0.12777856]
["bitfinex","BTCUSD",1721741487058,0.300906,66466.0,66455.0,0.0651]
["bitfinex","BTCUSD",1721741487274,0.300906,66466.0,66456.0,0.12498992]
["bitfinex","BTCUSD",1721741487512,0.150475,66456.0,66455.0,0.04940787]
["bitfinex","BTCUSD",1721741487719,0.752377,66456.0,66455.0,0.17440901]
["bitfinex","BTCUSD",1721741487931,0.300923,66462.0,66455.0,0.17440901]
["bitfinex","BTCUSD",1721741488151,0.15047,66459.0,66456.0,0.12500114]
["bitfinex","BTCUSD",1721741488357,0.1300906,66465.0,66457.0,0.12500114]
["bitfinex","BTCUSD",1721741488586,0.44193655,66462.0,66458.0,0.12779514]
["bitfinex","BTCUSD",1721741488832,0.44193655,66462.0,66455.0,0.007]
["bitfinex","BTCUSD",1721741488833,0.451426,66456.0,66455.0,0.007]
["bitfinex","BTCUSD",1721741489037,0.451426,66456.0,66437.0,0.0827]
["bitfinex","BTCUSD",1721741489038,0.150484,66452.0,66451.0,0.0519049]
["bitfinex","BTCUSD",1721741489268,0.752422,66452.0,66451.0,0.0519049]
["bitfinex","BTCUSD",1721741489499,1.16805519,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721741489722,0.86708619,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721741489988,0.26514819,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721741490238,0.001,66456.0,66451.0,0.12701327]
["bitfinex","BTCUSD",1721741490435,0.001,66459.0,66452.0,0.12501327]
["bitfinex","BTCUSD",1721741490651,0.001,66459.0,66453.0,0.12501327]
["bitfinex","BTCUSD",1721741490858,0.300945,66458.0,66451.0,0.008]
["bitfinex","BTCUSD",1721741491065,0.451446,66453.0,66452.0,0.12500768]
["bitfinex","BTCUSD",1721741491399,0.75241,66453.0,66452.0,0.12500768]
["bitfinex","BTCUSD",1721741491577,0.75241,66453.0,66451.0,0.01]
["bitfinex","BTCUSD",1721741491578,0.752422,66452.0,66451.0,0.004]
["bitfinex","BTCUSD",1721741491779,0.752422,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721741491780,1.32565191,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721741491992,1.128632,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721741492198,0.451453,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721741492615,0.752422,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721741493019,1.25041091,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721741493251,1.20041091,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721741493457,1.39737356,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721741493660,1.34737356,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721741493863,1.34837356,66452.0,66451.0,0.01]
["bitfinex","BTCUSD",1721741494080,2.21043198,66452.0,66451.0,0.006]
["bitfinex","BTCUSD",1721741494281,1.3617,66445.0,66444.0,0.009306]
["bitfinex","BTCUSD",1721741494489,1.63891991,66445.0,66444.0,0.009306]
["bitfinex","BTCUSD",1721741494697,1.93991991,66445.0,66444.0,0.009306]
["bitfinex","BTCUSD",1721741495107,2.02031991,66445.0,66444.0,0.009306]
["bitfinex","BTCUSD",1721741496355,2.02031991,66445.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741496356,1.311906,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741496558,1.91108491,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741496768,1.66002591,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741497191,1.61002591,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741497403,1.66002591,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741497612,1.72038446,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741498019,1.72038446,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1721741498448,0.551588,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1721741498648,0.14696265,66444.0,66432.0,0.0658]
["bitfinex","BTCUSD",1721741498649,0.150527,66433.0,66432.0,0.0658]
["bitfinex","BTCUSD",1721741498861,0.752637,66433.0,66432.0,0.0658]
["bitfinex","BTCUSD",1721741499065,0.20078361,66443.0,66431.0,0.004]
["bitfinex","BTCUSD",1721741499066,0.752647,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1721741499269,1.053706,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1721741499470,1.067706,66432.0,66431.0,0.004]
["bitfinex","BTCUSD",1721741499670,1.067706,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741499875,1.067706,66432.0,66431.0,0.005]
["bitfinex","BTCUSD",1721741500077,1.93075551,66432.0,66431.0,0.005]
["bitfinex","BTCUSD",1721741500293,2.03075551,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741500494,1.77509651,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741500693,1.77509651,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741500694,1.56689651,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741500899,1.50429651,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741501104,1.54029651,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741501282,2.04955551,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741501521,0.2097706,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741501734,0.253529,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741501939,0.852647,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741502145,0.8564112,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741502368,1.1714702,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741502585,1.1714702,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741502802,1.00961402,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741503015,1.15663393,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741503222,1.14263393,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741503634,1.15263393,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741504049,1.49369293,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741504257,2.06195193,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741504460,2.14215193,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741504874,2.12815193,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741505284,2.74426993,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741505490,2.52171093,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741505697,2.30589586,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741505901,2.19765193,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741506118,2.20765193,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741506323,2.50871093,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741506538,2.49871093,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741506736,2.82276993,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741506938,2.53571093,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741507147,2.53571093,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741507148,2.49871093,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741507354,2.26266401,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721741507559,2.26266401,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741507560,2.20765193,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741507970,2.53171093,66432.0,66431.0,0.003]
["bitfinex","BTCUSD",1721741508172,1.563253,66418.0,66412.0,0.01]
["bitfinex","BTCUSD",1721741508393,1.95723556,66418.0,66412.0,0.01]
["bitfinex","BTCUSD",1721741508598,1.95723556,66418.0,66389.0,0.002794]
["bitfinex","BTCUSD",1721741508599,0.602408,66400.0,66389.0,0.002794]
["bitfinex","BTCUSD",1721741508776,1.054214,66400.0,66383.0,0.002794]
["bitfinex","BTCUSD",1721741509019,1.054214,66400.0,66379.0,0.04464388]
["bitfinex","BTCUSD",1721741509225,0.2082,66412.0,66380.0,0.002794]
["bitfinex","BTCUSD",1721741509436,0.2082,66412.0,66383.0,0.15064]
["bitfinex","BTCUSD",1721741509437,0.451806,66400.0,66383.0,0.15064]
["bitfinex","BTCUSD",1721741509642,0.301193,66403.0,66385.0,0.07348942]
["bitfinex","BTCUSD",1721741509846,0.301204,66400.0,66385.0,0.07348942]
["bitfinex","BTCUSD",1721741510053,0.301168,66408.0,66399.0,0.18938942]
["bitfinex","BTCUSD",1721741510316,0.150593,66404.0,66399.0,0.18938942]
["bitfinex","BTCUSD",1721741510527,0.250596,66403.0,66399.0,0.1159]
["bitfinex","BTCUSD",1721741510744,0.1,66403.0,66400.0,0.12509237]
["bitfinex","BTCUSD",1721741510951,0.1,66403.0,66401.0,0.12788468]
["bitfinex","BTCUSD",1721741511158,0.049338,66413.0,66399.0,0.266503]
["bitfinex","BTCUSD",1721741511370,0.049338,66413.0,66402.0,0.0619]
["bitfinex","BTCUSD",1721741511371,0.451786,66403.0,66402.0,0.0619]
["bitfinex","BTCUSD",1721741511572,0.451786,66403.0,66399.0,0.1276]
["bitfinex","BTCUSD",1721741511573,0.150602,66400.0,66399.0,0.05]
["bitfinex","BTCUSD",1721741511779,0.75301,66400.0,66399.0,0.05]
["bitfinex","BTCUSD",1721741512016,0.250602,66400.0,66399.0,0.05]
["bitfinex","BTCUSD",1721741512220,0.85301,66400.0,66399.0,0.05]
["bitfinex","BTCUSD",1721741512653,0.1,66400.0,66399.0,0.05]
["bitfinex","BTCUSD",1721741512879,0.251602,66400.0,66399.0,0.05]
["bitfinex","BTCUSD",1721741513088,0.551806,66400.0,66399.0,0.05]
["bitfinex","BTCUSD",1721741513316,1.154214,66400.0,66399.0,0.05]
["bitfinex","BTCUSD",1721741513534,0.85301,66400.0,66399.0,0.05]
["bitfinex","BTCUSD",1721741513978,1.154214,66400.0,66399.0,0.05]
["bitfinex","BTCUSD",1721741514184,1.2703354,66400.0,66399.0,0.05]
["bitfinex","BTCUSD",1721741514621,1.2703354,66400.0,66395.0,0.0619]
["bitfinex","BTCUSD",1721741514622,0.753102,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721741514839,0.05,66398.0,66363.0,0.0151951]
["bitfinex","BTCUSD",1721741514840,0.660244,66365.0,66363.0,0.0151951]
["bitfinex","BTCUSD",1721741515069,0.660244,66365.0,66355.0,0.0001]
["bitfinex","BTCUSD",1721741515070,0.9617,66357.0,66355.0,0.0001]
["bitfinex","BTCUSD",1721741515297,1.8396,66357.0,66355.0,0.0001]
["bitfinex","BTCUSD",1721741515507,1.8396,66357.0,66344.0,0.00165341]
["bitfinex","BTCUSD",1721741515508,0.660381,66345.0,66344.0,0.00165341]
["bitfinex","BTCUSD",1721741515730,0.1,66344.0,66343.0,0.035]
["bitfinex","BTCUSD",1721741515941,0.914847,66344.0,66343.0,0.035]
["bitfinex","BTCUSD",1721741516165,1.517765,66344.0,66343.0,0.035]
["bitfinex","BTCUSD",1721741516435,1.567765,66344.0,66343.0,0.035]
["bitfinex","BTCUSD",1721741516663,1.825965,66344.0,66343.0,0.03]
["bitfinex","BTCUSD",1721741516878,1.374506,66344.0,66343.0,0.03]
["bitfinex","BTCUSD",1721741517080,0.853647,66344.0,66343.0,0.03]
["bitfinex","BTCUSD",1721741517302,0.853647,66344.0,66339.0,0.26773416]
["bitfinex","BTCUSD",1721741517303,0.452215,66340.0,66339.0,0.18406723]
["bitfinex","BTCUSD",1721741517526,0.452215,66340.0,66339.0,0.17032707]
["bitfinex","BTCUSD",1721741517527,1.055169,66340.0,66339.0,0.17032707]
["bitfinex","BTCUSD",1721741517741,1.76466498,66340.0,66339.0,0.17032707]
["bitfinex","BTCUSD",1721741517946,1.61466498,66340.0,66339.0,0.17032707]
["bitfinex","BTCUSD",1721741518166,1.76466498,66340.0,66339.0,0.17032707]
["bitfinex","BTCUSD",1721741518806,1.76466498,66340.0,66339.0,0.15213188]
["bitfinex","BTCUSD",1721741519231,1.77866498,66340.0,66339.0,0.12341893]
["bitfinex","BTCUSD",1721741519446,2.16654198,66340.0,66339.0,0.12341893]
["bitfinex","BTCUSD",1721741519654,1.363432,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741519860,2.28693133,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741520072,1.81194691,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741520283,1.86194691,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741520497,1.69898812,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741520716,1.59898812,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741520915,0.59077821,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741521128,0.461242,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741521335,0.762737,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741521547,0.90975691,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741521768,1.21125191,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741521968,0.60820465,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741522179,0.009,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741522402,0.461242,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741522611,0.009,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741522820,0.461242,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741523040,0.90975691,66336.0,66335.0,0.0005]
["bitfinex","BTCUSD",1721741523248,0.150754,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741523456,0.51442597,66348.0,66335.0,0.00817995]
["bitfinex","BTCUSD",1721741523660,0.51442597,66348.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741523661,0.452263,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741523866,0.753772,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741524088,1.055281,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741524318,1.155281,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741524522,1.44094901,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741524738,1.13944001,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741524945,1.44094901,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741525219,1.13944001,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741525437,0.552263,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741525848,0.1075,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741526056,0.258254,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741526291,0.1075,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741526500,0.9131712,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741526708,0.1185,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741526927,0.1235,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741527141,0.0125,66333.0,66332.0,0.19107477]
["bitfinex","BTCUSD",1721741527356,0.0075,66333.0,66332.0,0.18241877]
["bitfinex","BTCUSD",1721741527567,0.0075,66333.0,66332.0,0.65768777]
["bitfinex","BTCUSD",1721741527568,0.0095,66333.0,66332.0,0.65768777]
["bitfinex","BTCUSD",1721741527793,0.160254,66333.0,66332.0,0.18241877]
["bitfinex","BTCUSD",1721741528005,0.5757884,66333.0,66332.0,0.18241877]
["bitfinex","BTCUSD",1721741528202,0.1245254,66333.0,66332.0,0.18241877]
["bitfinex","BTCUSD",1721741528411,0.8782974,66333.0,66332.0,0.18241877]
["bitfinex","BTCUSD",1721741528617,1.03331731,66333.0,66332.0,0.04031877]
["bitfinex","BTCUSD",1721741528823,0.1325254,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741529056,0.1165,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741529265,0.560763,66333.0,66332.0,0.04048472]
["bitfinex","BTCUSD",1721741529489,0.6258393,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741529694,0.1175,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741529903,0.1175,66333.0,66332.0,0.18289595]
["bitfinex","BTCUSD",1721741529904,0.1185,66333.0,66332.0,0.18289595]
["bitfinex","BTCUSD",1721741530114,0.301474,66341.0,66332.0,0.04047526]
["bitfinex","BTCUSD",1721741530345,0.011,66333.0,66332.0,0.04047526]
["bitfinex","BTCUSD",1721741530560,0.166754,66333.0,66332.0,0.04047526]
["bitfinex","BTCUSD",1721741530763,0.111,66333.0,66332.0,0.04047526]
["bitfinex","BTCUSD",1721741531194,0.012,66333.0,66332.0,0.04047526]
["bitfinex","BTCUSD",1721741531403,0.011,66333.0,66332.0,0.17083995]
["bitfinex","BTCUSD",1721741531848,0.013,66333.0,66332.0,0.17917526]
["bitfinex","BTCUSD",1721741532269,0.002,66333.0,66332.0,0.77846417]
["bitfinex","BTCUSD",1721741532473,0.002,66333.0,66332.0,0.80146417]
["bitfinex","BTCUSD",1721741532701,0.00084,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1721741532935,0.00084,66339.0,66338.0,0.96503491]
["bitfinex","BTCUSD",1721741533171,0.00084,66339.0,66338.0,1.40215067]
["bitfinex","BTCUSD",1721741533379,0.063182,66366.0,66354.0,0.0643]
["bitfinex","BTCUSD",1721741533598,0.063182,66366.0,66358.0,0.150697]
["bitfinex","BTCUSD",1721741533599,0.04913484,66359.0,66358.0,0.150697]
["bitfinex","BTCUSD",1721741533803,0.002794,66366.0,66358.0,0.51291491]
["bitfinex","BTCUSD",1721741533804,0.50467722,66366.0,66358.0,0.51291491]
["bitfinex","BTCUSD",1721741534021,0.060375,66383.0,66359.0,0.14701991]
["bitfinex","BTCUSD",1721741534236,0.44093655,66367.0,66358.0,0.07281126]
["bitfinex","BTCUSD",1721741534442,0.150713,66351.0,66350.0,0.0649]
["bitfinex","BTCUSD",1721741534645,0.07628342,66366.0,66338.0,0.0799]
["bitfinex","BTCUSD",1721741534646,0.15074,66339.0,66338.0,0.0799]
["bitfinex","BTCUSD",1721741534853,0.452221,66339.0,66338.0,0.0799]
["bitfinex","BTCUSD",1721741535486,0.452221,66339.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741535487,1.055281,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741535765,1.46050091,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741535971,1.81200991,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741536191,1.30230091,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741536401,0.69831309,66333.0,66332.0,0.09873995]
["bitfinex","BTCUSD",1721741536618,0.69831309,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741536619,1.146842,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741536843,1.30230091,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741537078,0.853772,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741537488,0.853772,66333.0,66332.0,0.03313995]
["bitfinex","BTCUSD",1721741537489,0.860772,66333.0,66332.0,0.03313995]
["bitfinex","BTCUSD",1721741537700,0.1784936,66333.0,66332.0,0.03313995]
["bitfinex","BTCUSD",1721741537928,0.001,66333.0,66332.0,0.03313995]
["bitfinex","BTCUSD",1721741538131,0.001,66333.0,66332.0,0.17433995]
["bitfinex","BTCUSD",1721741538352,0.157754,66333.0,66332.0,0.17433995]
["bitfinex","BTCUSD",1721741538552,0.007,66333.0,66332.0,0.17433995]
["bitfinex","BTCUSD",1721741538775,0.459263,66333.0,66332.0,0.09653995]
["bitfinex","BTCUSD",1721741538985,1.15158036,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741539216,1.55980991,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741539494,1.81800991,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741539706,1.91200991,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741539939,2.01997256,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741540397,1.97497256,66333.0,66332.0,0.03213995]
["bitfinex","BTCUSD",1721741540600,1.97497256,66333.0,66325.0,0.0005]
["bitfinex","BTCUSD",1721741540601,1.615008,66332.0,66325.0,0.0005]
["bitfinex","BTCUSD",1721741540803,1.30510891,66332.0,66325.0,0.0005]
["bitfinex","BTCUSD",1721741541014,1.30231491,66332.0,66325.0,0.0005]
["bitfinex","BTCUSD",1721741541209,1.00080191,66332.0,66325.0,0.0005]
["bitfinex","BTCUSD",1721741541412,1.4182151,66332.0,66325.0,0.0005]
["bitfinex","BTCUSD",1721741541587,1.7197281,66332.0,66325.0,0.0005]
["bitfinex","BTCUSD",1721741542021,1.4182151,66332.0,66325.0,0.0005]
["bitfinex","BTCUSD",1721741542234,0.552269,66332.0,66330.0,0.0663]
["bitfinex","BTCUSD",1721741542436,0.1,66332.0,66330.0,0.0663]
["bitfinex","BTCUSD",1721741542636,0.150756,66332.0,66330.0,0.0663]
["bitfinex","BTCUSD",1721741542840,0.1,66332.0,66330.0,0.0663]
["bitfinex","BTCUSD",1721741543044,0.150756,66332.0,66330.0,0.0663]
["bitfinex","BTCUSD",1721741543283,0.150756,66332.0,66331.0,0.003]
["bitfinex","BTCUSD",1721741543284,0.4673446,66332.0,66331.0,0.003]
["bitfinex","BTCUSD",1721741543484,0.7688576,66332.0,66331.0,0.003]
["bitfinex","BTCUSD",1721741543656,1.0703706,66332.0,66331.0,0.003]
["bitfinex","BTCUSD",1721741544094,1.0703706,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1721741544296,0.7748576,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1721741544503,0.7748576,66332.0,66331.0,0.12724237]
["bitfinex","BTCUSD",1721741544708,0.7728576,66332.0,66331.0,0.12724237]
["bitfinex","BTCUSD",1721741544915,0.7728576,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1721741544916,1.1743706,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1721741545125,0.254756,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1721741545339,0.556269,66332.0,66331.0,0.12724459]
["bitfinex","BTCUSD",1721741545545,0.857782,66332.0,66331.0,0.12724459]
["bitfinex","BTCUSD",1721741545758,0.857782,66332.0,66331.0,0.002]
["bitfinex","BTCUSD",1721741545960,0.672197,66332.0,66331.0,0.12724294]
["bitfinex","BTCUSD",1721741546164,0.673197,66332.0,66331.0,0.12724294]
["bitfinex","BTCUSD",1721741546588,0.678197,66332.0,66331.0,0.12724294]
["bitfinex","BTCUSD",1721741546792,0.680197,66332.0,66331.0,0.12724294]
["bitfinex","BTCUSD",1721741547058,0.012,66332.0,66331.0,0.12724294]
["bitfinex","BTCUSD",1721741547253,0.04974411,66346.0,66332.0,0.0645]
["bitfinex","BTCUSD",1721741547454,0.301482,66339.0,66333.0,0.12524294]
["bitfinex","BTCUSD",1721741547660,0.002794,66338.0,66334.0,0.12524294]
["bitfinex","BTCUSD",1721741547872,0.301509,66333.0,66332.0,0.0645]
["bitfinex","BTCUSD",1721741548080,0.753772,66333.0,66332.0,0.18972781]
["bitfinex","BTCUSD",1721741548730,0.753772,66333.0,66332.0,0.0645]
["bitfinex","BTCUSD",1721741548945,1.1608073,66333.0,66332.0,0.1252377]
["bitfinex","BTCUSD",1721741549158,0.452263,66333.0,66332.0,0.1252377]
["bitfinex","BTCUSD",1721741549578,0.753772,66333.0,66332.0,0.1252377]
["bitfinex","BTCUSD",1721741550011,0.1,66344.0,66333.0,0.001]
["bitfinex","BTCUSD",1721741550229,0.150739,66340.0,66334.0,0.2725377]
["bitfinex","BTCUSD",1721741550446,0.04991033,66347.0,66334.0,0.2725377]
["bitfinex","BTCUSD",1721741550447,0.150729,66344.0,66335.0,0.1252377]
["bitfinex","BTCUSD",1721741550653,0.150729,66344.0,66336.0,0.1907377]
["bitfinex","BTCUSD",1721741550654,0.150745,66337.0,66336.0,0.1907377]
["bitfinex","BTCUSD",1721741550881,0.452235,66337.0,66336.0,0.1907377]
["bitfinex","BTCUSD",1721741551083,0.301464,66343.0,66336.0,0.1907377]
["bitfinex","BTCUSD",1721741551295,0.002794,66342.0,66337.0,0.1252377]
["bitfinex","BTCUSD",1721741551514,0.301473,66341.0,66338.0,0.1252377]
["bitfinex","BTCUSD",1721741551724,0.008,66344.0,66339.0,0.12521294]
["bitfinex","BTCUSD",1721741551725,0.0309473,66340.0,66339.0,0.12521294]
["bitfinex","BTCUSD",1721741551931,0.150739,66340.0,66339.0,0.12521294]
["bitfinex","BTCUSD",1721741552157,0.008,66344.0,66339.0,0.12521294]
["bitfinex","BTCUSD",1721741552367,0.008,66344.0,66341.0,0.301472]
["bitfinex","BTCUSD",1721741552570,0.008,66344.0,66342.0,0.150733]
["bitfinex","BTCUSD",1721741552770,0.008,66344.0,66342.0,0.150731]
["bitfinex","BTCUSD",1721741552983,0.008,66344.0,66343.0,0.29775091]
["bitfinex","BTCUSD",1721741553187,0.008,66344.0,66342.0,0.1442]
["bitfinex","BTCUSD",1721741553395,0.001,66337.0,66336.0,0.002]
["bitfinex","BTCUSD",1721741553611,0.754725,66337.0,66336.0,0.002]
["bitfinex","BTCUSD",1721741553817,0.754725,66337.0,66323.0,0.0644]
["bitfinex","BTCUSD",1721741553818,0.22314871,66337.0,66323.0,0.0644]
["bitfinex","BTCUSD",1721741554021,0.753782,66332.0,66323.0,0.0644]
["bitfinex","BTCUSD",1721741554229,0.753782,66332.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741554230,1.35231491,66332.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741554441,1.91202791,66332.0,66313.0,0.0779]
["bitfinex","BTCUSD",1721741554667,1.91202791,66332.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741554846,2.21354091,66332.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741555087,2.66201656,66332.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741555713,2.59901,66326.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741555934,1.138997,66313.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741556159,2.74640303,66313.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741556578,2.47820303,66313.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741556792,2.54210303,66313.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741557019,2.01701461,66313.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741557229,1.88921491,66313.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741557437,1.93921491,66313.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741557657,1.88921491,66313.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741557859,2.29081391,66313.0,66312.0,0.00011]
["bitfinex","BTCUSD",1721741558060,0.1582,66304.0,66282.0,0.05505978]
["bitfinex","BTCUSD",1721741558274,0.150868,66283.0,66282.0,0.05505978]
["bitfinex","BTCUSD",1721741558484,0.301705,66290.0,66282.0,0.05505978]
["bitfinex","BTCUSD",1721741558697,0.002794,66289.0,66282.0,0.05505978]
["bitfinex","BTCUSD",1721741558903,0.301697,66292.0,66282.0,0.05505978]
["bitfinex","BTCUSD",1721741558904,0.150857,66288.0,66282.0,0.05505978]
["bitfinex","BTCUSD",1721741559107,0.002794,66287.0,66282.0,0.05505978]
["bitfinex","BTCUSD",1721741559327,0.002794,66292.0,66283.0,0.14701991]
["bitfinex","BTCUSD",1721741559532,0.304481,66294.0,66282.0,0.05505978]
["bitfinex","BTCUSD",1721741559732,0.452604,66283.0,66282.0,0.05505978]
["bitfinex","BTCUSD",1721741559941,0.04082528,66293.0,66282.0,0.20207969]
["bitfinex","BTCUSD",1721741560153,0.002794,66292.0,66282.0,0.05505978]
["bitfinex","BTCUSD",1721741560360,0.301686,66294.0,66282.0,0.05505978]
["bitfinex","BTCUSD",1721741560572,0.002794,66293.0,66282.0,0.05505978]
["bitfinex","BTCUSD",1721741560786,0.150868,66283.0,66282.0,0.05505978]
["bitfinex","BTCUSD",1721741560996,0.150868,66283.0,66276.0,0.27427686]
["bitfinex","BTCUSD",1721741560997,0.14701991,66283.0,66276.0,0.27427686]
["bitfinex","BTCUSD",1721741561241,0.610858,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741561456,1.616174,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741561663,1.156202,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741562116,1.81319391,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741562367,1.96015656,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741562575,1.70838456,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741562786,1.75838456,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741563007,2.20445656,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741563231,1.55889836,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741563442,1.46142191,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741563665,1.57542191,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741563868,1.62542191,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741564075,1.57542191,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741564287,2.06015656,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741564509,2.01015656,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741564714,1.67238456,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741564891,1.62238456,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741565338,0.71367791,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741565543,0.164886,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741565925,0.61367791,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741566179,0.05,66294.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741566384,0.14701991,66278.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741566587,0.014,66275.0,66274.0,0.15264368]
["bitfinex","BTCUSD",1721741566797,0.014,66275.0,66274.0,0.23104368]
["bitfinex","BTCUSD",1721741567001,0.014,66275.0,66274.0,0.53282068]
["bitfinex","BTCUSD",1721741567204,0.07726139,66296.0,66274.0,0.08015568]
["bitfinex","BTCUSD",1721741567414,0.51442597,66289.0,66274.0,0.08015568]
["bitfinex","BTCUSD",1721741567622,0.150864,66285.0,66274.0,0.08015568]
["bitfinex","BTCUSD",1721741567827,0.1675862,66288.0,66274.0,0.08015568]
["bitfinex","BTCUSD",1721741567828,0.002794,66284.0,66274.0,0.08015568]
["bitfinex","BTCUSD",1721741568028,0.002794,66287.0,66279.0,0.150875]
["bitfinex","BTCUSD",1721741568235,0.002794,66287.0,66274.0,0.08015568]
["bitfinex","BTCUSD",1721741568236,0.301727,66285.0,66274.0,0.08015568]
["bitfinex","BTCUSD",1721741568445,0.150886,66275.0,66274.0,0.08015568]
["bitfinex","BTCUSD",1721741568616,0.150886,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741568617,0.59967791,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741568822,1.05964991,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741569026,0.11331393,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741569227,0.002794,66283.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741569438,0.52614742,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741569668,0.67316733,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741569875,0.74548406,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741570080,0.90368406,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741570253,1.60722806,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741570463,1.75722806,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741570904,1.63373864,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741571112,1.68373864,66275.0,66274.0,0.00175568]
["bitfinex","BTCUSD",1721741571317,0.610919,66266.0,66236.0,0.44093655]
["bitfinex","BTCUSD",1721741571442,0.610919,66266.0,66246.0,0.0627]
["bitfinex","BTCUSD",1721741571443,1.30975191,66266.0,66246.0,0.0627]
["bitfinex","BTCUSD",1721741571841,1.51156491,66266.0,66246.0,0.0627]
["bitfinex","BTCUSD",1721741572040,1.15975191,66266.0,66246.0,0.0627]
["bitfinex","BTCUSD",1721741572243,1.28307604,66266.0,66246.0,0.0627]
["bitfinex","BTCUSD",1721741572464,1.12487604,66266.0,66246.0,0.0627]
["bitfinex","BTCUSD",1721741572693,1.42668904,66266.0,66246.0,0.0627]
["bitfinex","BTCUSD",1721741572925,1.12487604,66266.0,66249.0,0.150944]
["bitfinex","BTCUSD",1721741573177,0.37423013,66266.0,66247.0,0.301899]
["bitfinex","BTCUSD",1721741573455,0.114,66266.0,66251.0,0.30480411]
["bitfinex","BTCUSD",1721741573657,0.164906,66266.0,66256.0,0.150928]
["bitfinex","BTCUSD",1721741573861,0.164906,66266.0,66251.0,0.60668411]
["bitfinex","BTCUSD",1721741573862,0.452719,66266.0,66254.0,0.150933]
["bitfinex","BTCUSD",1721741574110,0.20774109,66279.0,66251.0,0.30480511]
["bitfinex","BTCUSD",1721741574281,0.014,66266.0,66265.0,0.086639]
["bitfinex","BTCUSD",1721741574823,0.014,66266.0,66265.0,0.147039]
["bitfinex","BTCUSD",1721741575722,0.014,66266.0,66265.0,1.35344008]
["bitfinex","BTCUSD",1721741575922,0.014,66266.0,66265.0,0.147039]
["bitfinex","BTCUSD",1721741576124,0.301783,66273.0,66265.0,0.147039]
["bitfinex","BTCUSD",1721741576380,0.0631486,66272.0,66265.0,0.147039]
["bitfinex","BTCUSD",1721741576583,0.04954109,66279.0,66266.0,0.14701991]
["bitfinex","BTCUSD",1721741576785,0.002794,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1721741577106,0.002794,66288.0,66266.0,0.17001991]
["bitfinex","BTCUSD",1721741577337,0.002794,66288.0,66265.0,0.147039]
["bitfinex","BTCUSD",1721741577338,0.004,66273.0,66265.0,0.147039]
["bitfinex","BTCUSD",1721741577545,0.150898,66270.0,66265.0,0.147039]
["bitfinex","BTCUSD",1721741577712,0.004,66273.0,66265.0,0.147039]
["bitfinex","BTCUSD",1721741577713,0.002794,66269.0,66265.0,0.147039]
["bitfinex","BTCUSD",1721741577896,0.002794,66270.0,66265.0,0.147039]
["bitfinex","BTCUSD",1721741578093,0.5,66387.0,66265.0,0.147039]
["bitfinex","BTCUSD",1721741578094,0.301782,66273.0,66265.0,0.147039]
["bitfinex","BTCUSD",1721741578305,0.150906,66266.0,66265.0,0.147039]
["bitfinex","BTCUSD",1721741578502,0.452719,66266.0,66265.0,0.069739]
["bitfinex","BTCUSD",1721741578708,0.754532,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741578930,0.8299852,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741579082,0.97700511,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741579282,1.37881811,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741579651,1.42881811,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741580056,1.88883111,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741580461,1.83883111,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741581471,1.95283111,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741581667,2.30464411,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741582012,2.36604411,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741582221,2.06129328,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741582425,2.01423111,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741582625,1.69463111,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741582868,1.30336491,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741583073,0.150906,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741583274,0.014,66266.0,66265.0,0.226047]
["bitfinex","BTCUSD",1721741583448,0.014,66266.0,66265.0,0.075139]
["bitfinex","BTCUSD",1721741583663,0.014,66266.0,66265.0,0.0818112]
["bitfinex","BTCUSD",1721741583834,0.301762,66278.0,66265.0,0.0818112]
["bitfinex","BTCUSD",1721741583835,0.04925833,66279.0,66265.0,0.0818112]
["bitfinex","BTCUSD",1721741584031,0.04925833,66279.0,66266.0,0.15003798]
["bitfinex","BTCUSD",1721741584032,0.002794,66278.0,66266.0,0.15003798]
["bitfinex","BTCUSD",1721741584229,0.05,66297.0,66266.0,0.15003798]
["bitfinex","BTCUSD",1721741584230,0.150875,66280.0,66272.0,0.150891]
["bitfinex","BTCUSD",1721741584526,0.002794,66279.0,66274.0,0.0611]
["bitfinex","BTCUSD",1721741584781,0.301726,66286.0,66274.0,0.0611]
["bitfinex","BTCUSD",1721741584782,0.002794,66281.0,66274.0,0.0611]
["bitfinex","BTCUSD",1721741584991,0.04980437,66292.0,66274.0,0.0611]
["bitfinex","BTCUSD",1721741584992,0.002794,66285.0,66275.0,0.00735435]
["bitfinex","BTCUSD",1721741585187,0.17159384,66302.0,66275.0,0.00735435]
["bitfinex","BTCUSD",1721741585188,0.002794,66301.0,66287.0,0.150857]
["bitfinex","BTCUSD",1721741585388,0.07348942,66310.0,66287.0,0.150859]
["bitfinex","BTCUSD",1721741585389,0.04952833,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1721741585506,0.002794,66299.0,66287.0,0.21081991]
["bitfinex","BTCUSD",1721741585703,0.002794,66308.0,66295.0,0.0809]
["bitfinex","BTCUSD",1721741585917,0.04999564,66301.0,66300.0,0.150829]
["bitfinex","BTCUSD",1721741586150,0.04409365,66309.0,66295.0,0.0809]
["bitfinex","BTCUSD",1721741586357,0.44093655,66308.0,66295.0,0.0809]
["bitfinex","BTCUSD",1721741586561,0.04906862,66314.0,66295.0,0.0809]
["bitfinex","BTCUSD",1721741586562,0.452515,66296.0,66295.0,0.0809]
["bitfinex","BTCUSD",1721741586812,0.25726862,66314.0,66295.0,0.0809]
["bitfinex","BTCUSD",1721741586813,0.102794,66322.0,66295.0,0.0809]
["bitfinex","BTCUSD",1721741587148,0.150838,66296.0,66295.0,0.0809]
["bitfinex","BTCUSD",1721741587258,0.452515,66296.0,66295.0,0.0809]
["bitfinex","BTCUSD",1721741587466,0.150856,66288.0,66287.0,0.0638]
["bitfinex","BTCUSD",1721741587669,0.452569,66288.0,66287.0,0.0638]
["bitfinex","BTCUSD",1721741587872,0.150856,66288.0,66287.0,0.0638]
["bitfinex","BTCUSD",1721741588091,0.7693676,66288.0,66287.0,0.0638]
["bitfinex","BTCUSD",1721741588294,1.0710806,66288.0,66287.0,0.0638]
["bitfinex","BTCUSD",1721741588510,0.452652,66276.0,66275.0,0.0812]
["bitfinex","BTCUSD",1721741588724,0.7996852,66276.0,66275.0,0.0812]
["bitfinex","BTCUSD",1721741588927,0.150906,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741589139,0.452719,66266.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741589415,0.301746,66281.0,66265.0,0.009339]
["bitfinex","BTCUSD",1721741589598,0.06437949,66285.0,66271.0,0.301787]
["bitfinex","BTCUSD",1721741589809,0.05251805,66281.0,66271.0,0.301788]
["bitfinex","BTCUSD",1721741590023,0.04972405,66281.0,66280.0,0.452625]
["bitfinex","BTCUSD",1721741590235,0.04972405,66281.0,66280.0,1.08749491]
["bitfinex","BTCUSD",1721741590454,0.301614,66310.0,66280.0,1.08749491]
["bitfinex","BTCUSD",1721741590455,0.001,66288.0,66287.0,0.150859]
["bitfinex","BTCUSD",1721741590699,0.001,66288.0,66287.0,0.14701991]
["bitfinex","BTCUSD",1721741590901,0.002794,66295.0,66287.0,0.14701991]
["bitfinex","BTCUSD",1721741591109,0.37593826,66296.0,66287.0,0.15695186]
["bitfinex","BTCUSD",1721741591310,0.04909358,66297.0,66289.0,0.301709]
["bitfinex","BTCUSD",1721741591462,0.04909358,66297.0,66290.0,0.21341991]
["bitfinex","BTCUSD",1721741591672,0.002794,66293.0,66290.0,0.07632778]
["bitfinex","BTCUSD",1721741591871,0.301666,66299.0,66290.0,0.07632778]
["bitfinex","BTCUSD",1721741592071,0.04975663,66304.0,66291.0,0.17079596]
["bitfinex","BTCUSD",1721741592354,0.04975663,66304.0,66294.0,0.05]
["bitfinex","BTCUSD",1721741592549,0.002794,66313.0,66307.0,0.150812]
["bitfinex","BTCUSD",1721741592758,0.002794,66311.0,66300.0,0.05]
["bitfinex","BTCUSD",1721741592923,0.04931883,66314.0,66310.0,0.0623]
["bitfinex","BTCUSD",1721741593152,0.150804,66311.0,66310.0,0.0623]
["bitfinex","BTCUSD",1721741593325,0.754022,66311.0,66310.0,0.0623]
["bitfinex","BTCUSD",1721741593727,0.150804,66311.0,66310.0,0.0623]
["bitfinex","BTCUSD",1721741593925,0.452413,66311.0,66310.0,0.0623]
["bitfinex","BTCUSD",1721741594128,0.301586,66316.0,66310.0,0.0623]
["bitfinex","BTCUSD",1721741594330,0.15359,66315.0,66310.0,0.0623]
["bitfinex","BTCUSD",1721741594648,0.301563,66322.0,66310.0,0.0623]
["bitfinex","BTCUSD",1721741594649,0.150791,66317.0,66311.0,0.0815]
["bitfinex","BTCUSD",1721741594850,0.304382,66316.0,66311.0,0.0815]
["bitfinex","BTCUSD",1721741595051,0.452406,66312.0,66311.0,0.0815]
["bitfinex","BTCUSD",1721741595414,0.07348942,66320.0,66297.0,0.0753]
["bitfinex","BTCUSD",1721741595559,0.07348942,66320.0,66298.0,0.14701991]
["bitfinex","BTCUSD",1721741595560,0.301605,66312.0,66298.0,0.14701991]
["bitfinex","BTCUSD",1721741595758,0.301652,66302.0,66298.0,0.14701991]
["bitfinex","BTCUSD",1721741595962,0.002794,66319.0,66298.0,0.14701991]
["bitfinex","BTCUSD",1721741596166,0.002794,66317.0,66298.0,0.29785291]
["bitfinex","BTCUSD",1721741596366,0.150816,66306.0,66299.0,0.0628]
["bitfinex","BTCUSD",1721741596546,0.002794,66305.0,66301.0,0.301653]
["bitfinex","BTCUSD",1721741596748,0.002794,66314.0,66304.0,0.15082]
["bitfinex","BTCUSD",1721741597102,0.04964239,66313.0,66309.0,0.1461]
["bitfinex","BTCUSD",1721741597268,0.04964239,66313.0,66309.0,0.29311991]
["bitfinex","BTCUSD",1721741597432,0.002794,66312.0,66309.0,0.29311991]
["bitfinex","BTCUSD",1721741598031,0.002794,66317.0,66309.0,0.29311991]
["bitfinex","BTCUSD",1721741598236,0.452419,66310.0,66309.0,0.1461]
["bitfinex","BTCUSD",1721741598490,0.150806,66310.0,66309.0,0.29311991]
["bitfinex","BTCUSD",1721741598710,0.150805,66311.0,66309.0,0.29311991]
["bitfinex","BTCUSD",1721741598929,0.009,66313.0,66309.0,0.29311991]
["bitfinex","BTCUSD",1721741599131,0.52590842,66310.0,66309.0,0.1461]
["bitfinex","BTCUSD",1721741599281,0.754032,66310.0,66309.0,0.1461]
["bitfinex","BTCUSD",1721741599482,0.009,66313.0,66309.0,0.1461]
["bitfinex","BTCUSD",1721741599683,0.002794,66312.0,66309.0,0.1461]
["bitfinex","BTCUSD",1721741599909,0.452419,66310.0,66309.0,0.1461]
["bitfinex","BTCUSD",1721741600113,1.055645,66310.0,66309.0,0.1461]
["bitfinex","BTCUSD",1721741600321,1.060645,66310.0,66309.0,0.1461]
["bitfinex","BTCUSD",1721741600546,1.060645,66310.0,66299.0,0.0759]
["bitfinex","BTCUSD",1721741600547,0.1110645,66310.0,66299.0,0.0759]
["bitfinex","BTCUSD",1721741600842,0.452482,66301.0,66300.0,0.14701991]
["bitfinex","BTCUSD",1721741601069,0.452488,66300.0,66299.0,0.0759]
["bitfinex","BTCUSD",1721741601247,1.055806,66300.0,66299.0,0.0759]
["bitfinex","BTCUSD",1721741601460,0.306617,66310.0,66299.0,0.0759]
["bitfinex","BTCUSD",1721741601461,0.301622,66308.0,66299.0,0.22291991]
["bitfinex","BTCUSD",1721741601650,0.002794,66309.0,66300.0,0.14701991]
["bitfinex","BTCUSD",1721741602111,0.002794,66309.0,66301.0,0.0605]
["bitfinex","BTCUSD",1721741602312,0.005,66310.0,66301.0,0.0605]
["bitfinex","BTCUSD",1721741602313,0.002794,66307.0,66302.0,0.14701991]
["bitfinex","BTCUSD",1721741602424,0.150811,66308.0,66302.0,0.14701991]
["bitfinex","BTCUSD",1721741602631,0.15081,66309.0,66302.0,0.29784491]
["bitfinex","BTCUSD",1721741602902,0.005,66310.0,66302.0,0.14701991]
["bitfinex","BTCUSD",1721741603108,0.005,66310.0,66304.0,0.05]
["bitfinex","BTCUSD",1721741603233,0.005,66310.0,66306.0,0.301629]
["bitfinex","BTCUSD",1721741603435,0.150795,66315.0,66308.0,0.15081]
["bitfinex","BTCUSD",1721741603649,0.025,66318.0,66309.0,0.44863691]
["bitfinex","BTCUSD",1721741603851,0.025,66318.0,66310.0,0.00301569]
["bitfinex","BTCUSD",1721741604059,0.025,66318.0,66317.0,0.23269]
["bitfinex","BTCUSD",1721741604319,0.025,66318.0,66317.0,0.68129091]
["bitfinex","BTCUSD",1721741604570,0.025,66318.0,66317.0,1.47185291]
["bitfinex","BTCUSD",1721741604804,0.025,66318.0,66317.0,1.42185291]
["bitfinex","BTCUSD",1721741605054,0.025,66318.0,66317.0,1.12027191]
["bitfinex","BTCUSD",1721741605300,0.025,66318.0,66317.0,0.74569091]
["bitfinex","BTCUSD",1721741605496,0.025,66318.0,66317.0,1.47185291]
["bitfinex","BTCUSD",1721741605881,0.04988164,66331.0,66330.0,0.150761]
["bitfinex","BTCUSD",1721741606082,0.04988164,66331.0,66330.0,0.67780291]
["bitfinex","BTCUSD",1721741606549,0.002794,66341.0,66330.0,0.22551991]
["bitfinex","BTCUSD",1721741606813,0.002794,66342.0,66331.0,0.14701991]
["bitfinex","BTCUSD",1721741607058,0.301477,66340.0,66332.0,0.14701991]
["bitfinex","BTCUSD",1721741607295,0.150754,66333.0,66332.0,0.14701991]
["bitfinex","BTCUSD",1721741607463,0.150759,66331.0,66330.0,0.0785]
["bitfinex","BTCUSD",1721741607726,0.151759,66331.0,66330.0,0.0795]
["bitfinex","BTCUSD",1721741607924,0.754795,66331.0,66330.0,0.001]
["bitfinex","BTCUSD",1721741608181,1.056313,66331.0,66330.0,0.001]
["bitfinex","BTCUSD",1721741608424,0.452317,66325.0,66324.0,0.0619]
["bitfinex","BTCUSD",1721741608675,0.753872,66324.0,66323.0,0.0785]
["bitfinex","BTCUSD",1721741608904,0.75392,66320.0,66319.0,0.0619]
["bitfinex","BTCUSD",1721741609117,0.452385,66315.0,66314.0,0.447]
["bitfinex","BTCUSD",1721741609291,0.753975,66315.0,66314.0,0.447]
["bitfinex","BTCUSD",1721741609490,1.055565,66315.0,66314.0,0.3685]
["bitfinex","BTCUSD",1721741609847,0.753975,66315.0,66314.0,0.3685]
["bitfinex","BTCUSD",1721741610049,0.452385,66315.0,66314.0,0.3685]
["bitfinex","BTCUSD",1721741610475,0.301547,66325.0,66314.0,0.3685]
["bitfinex","BTCUSD",1721741610635,0.002794,66324.0,66314.0,0.3685]
["bitfinex","BTCUSD",1721741610837,0.150789,66318.0,66315.0,0.14701991]
["bitfinex","BTCUSD",1721741611082,0.002794,66327.0,66314.0,0.001]
["bitfinex","BTCUSD",1721741611083,0.151795,66315.0,66314.0,0.001]
["bitfinex","BTCUSD",1721741611303,0.453385,66315.0,66314.0,0.001]
["bitfinex","BTCUSD",1721741611683,0.301569,66320.0,66311.0,0.0619]
["bitfinex","BTCUSD",1721741611886,0.150791,66317.0,66314.0,0.001]
["bitfinex","BTCUSD",1721741612091,0.002794,66316.0,66315.0,0.14701991]
["bitfinex","BTCUSD",1721741612318,0.002794,66317.0,66315.0,0.14701991]
["bitfinex","BTCUSD",1721741612488,0.150793,66316.0,66315.0,0.14701991]
["bitfinex","BTCUSD",1721741612689,0.452379,66316.0,66315.0,0.14701991]
["bitfinex","BTCUSD",1721741612899,0.753975,66315.0,66314.0,0.001]
["bitfinex","BTCUSD",1721741613278,0.753975,66315.0,66311.0,0.0619]
["bitfinex","BTCUSD",1721741613279,0.150794,66316.0,66311.0,0.0619]
["bitfinex","BTCUSD",1721741613488,0.301573,66319.0,66312.0,0.14701991]
["bitfinex","BTCUSD",1721741613695,0.04925977,66328.0,66312.0,0.14701991]
["bitfinex","BTCUSD",1721741613696,0.150788,66318.0,66312.0,0.14701991]
["bitfinex","BTCUSD",1721741613901,0.0450076,66316.0,66313.0,0.28679309]
["bitfinex","BTCUSD",1721741614117,0.04347638,66317.0,66315.0,0.150795]
["bitfinex","BTCUSD",1721741614329,0.04347638,66317.0,66316.0,0.14701991]
["bitfinex","BTCUSD",1721741614574,0.06749193,66320.0,66317.0,0.301579]
["bitfinex","BTCUSD",1721741614771,0.06749193,66322.0,66318.0,0.14701991]
["bitfinex","BTCUSD",1721741615020,0.08998924,66324.0,66318.0,0.14701991]
["bitfinex","BTCUSD",1721741615021,0.150777,66323.0,66318.0,0.14701991]
["bitfinex","BTCUSD",1721741615206,0.71555855,66327.0,66318.0,0.29780791]
["bitfinex","BTCUSD",1721741615207,0.150774,66325.0,66318.0,0.29780791]
["bitfinex","BTCUSD",1721741615482,0.06749193,66329.0,66320.0,0.0807]
["bitfinex","BTCUSD",1721741615689,0.13498386,66339.0,66320.0,0.0807]
["bitfinex","BTCUSD",1721741615690,0.06749193,66335.0,66327.0,0.150768]
["bitfinex","BTCUSD",1721741615896,0.301486,66338.0,66327.0,0.150768]
["bitfinex","BTCUSD",1721741615897,0.06749193,66338.0,66327.0,0.29778791]
["bitfinex","BTCUSD",1721741616102,0.06749193,66342.0,66337.0,0.150744]
["bitfinex","BTCUSD",1721741616312,0.0085,66343.0,66337.0,0.150744]
["bitfinex","BTCUSD",1721741616313,0.0085,66343.0,66338.0,0.15003451]
["bitfinex","BTCUSD",1721741616518,0.0492513,66341.0,66338.0,0.14701991]
["bitfinex","BTCUSD",1721741616717,0.0085,66343.0,66337.0,0.0150744]
["bitfinex","BTCUSD",1721741616988,0.0085,66343.0,66333.0,0.14701991]
["bitfinex","BTCUSD",1721741617191,0.301468,66342.0,66333.0,0.44852591]
["bitfinex","BTCUSD",1721741617392,0.0085,66343.0,66333.0,0.44852591]
["bitfinex","BTCUSD",1721741617393,0.301478,66340.0,66333.0,0.14701991]
["bitfinex","BTCUSD",1721741617632,0.150742,66339.0,66333.0,0.29777291]
["bitfinex","BTCUSD",1721741617843,0.0085,66343.0,66334.0,0.30149]
["bitfinex","BTCUSD",1721741617844,0.301476,66341.0,66334.0,0.30149]
["bitfinex","BTCUSD",1721741618045,0.301476,66341.0,66335.0,0.14701991]
["bitfinex","BTCUSD",1721741618255,0.0085,66343.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741618256,0.0165,66343.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741618458,0.452235,66337.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741618660,1.10778744,66337.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741618870,1.055215,66337.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741619095,0.150745,66337.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741619265,0.150741,66339.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741619472,0.001,66341.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741619473,0.150743,66338.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741619673,0.150745,66337.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741619875,0.150739,66340.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741620081,0.001,66341.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741620276,0.301481,66340.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741620477,0.0085,66343.0,66337.0,0.14701991]
["bitfinex","BTCUSD",1721741620478,0.150741,66339.0,66337.0,0.14701991]
["bitfinex","BTCUSD",1721741620683,0.301471,66342.0,66336.0,0.3045]
["bitfinex","BTCUSD",1721741620855,0.452235,66337.0,66336.0,0.3045]
["bitfinex","BTCUSD",1721741621231,0.753725,66337.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741621610,0.753725,66337.0,66336.0,0.3035]
["bitfinex","BTCUSD",1721741621747,0.452235,66337.0,66336.0,0.3035]
["bitfinex","BTCUSD",1721741621947,0.452235,66337.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741622154,0.150745,66337.0,66336.0,0.3015]
["bitfinex","BTCUSD",1721741622356,0.150745,66337.0,66336.0,0.3045]
["bitfinex","BTCUSD",1721741622571,0.452235,66337.0,66336.0,0.3045]
["bitfinex","BTCUSD",1721741622797,0.301473,66341.0,66336.0,0.33495]
["bitfinex","BTCUSD",1721741623090,0.150743,66338.0,66336.0,0.45151991]
["bitfinex","BTCUSD",1721741623200,0.0085,66343.0,66336.0,0.45151991]
["bitfinex","BTCUSD",1721741623405,0.0085,66343.0,66337.0,0.14701991]
["bitfinex","BTCUSD",1721741623611,0.0085,66343.0,66342.0,0.0628]
["bitfinex","BTCUSD",1721741623835,0.0085,66343.0,66342.0,0.51128991]
["bitfinex","BTCUSD",1721741624041,0.0085,66343.0,66342.0,0.96349191]
["bitfinex","BTCUSD",1721741624244,0.0085,66343.0,66342.0,1.34385991]
["bitfinex","BTCUSD",1721741624441,0.0085,66343.0,66342.0,1.04239191]
["bitfinex","BTCUSD",1721741624779,0.0085,66343.0,66342.0,0.74092391]
["bitfinex","BTCUSD",1721741624981,0.0085,66343.0,66342.0,0.59018991]
["bitfinex","BTCUSD",1721741625180,0.159231,66343.0,66342.0,0.44317]
["bitfinex","BTCUSD",1721741625393,0.0085,66343.0,66342.0,0.44317]
["bitfinex","BTCUSD",1721741626160,0.0085,66343.0,66342.0,0.74092391]
["bitfinex","BTCUSD",1721741626413,0.0095,66343.0,66342.0,1.34985991]
["bitfinex","BTCUSD",1721741626618,0.0095,66343.0,66342.0,1.04839191]
["bitfinex","BTCUSD",1721741627186,0.0095,66343.0,66342.0,1.34985991]
["bitfinex","BTCUSD",1721741627388,0.0095,66343.0,66342.0,1.04839191]
["bitfinex","BTCUSD",1721741627790,0.0085,66343.0,66342.0,0.74092391]
["bitfinex","BTCUSD",1721741628035,0.0085,66343.0,66342.0,1.04239191]
["bitfinex","BTCUSD",1721741628343,0.0085,66343.0,66342.0,1.34385991]
["bitfinex","BTCUSD",1721741628537,0.0085,66343.0,66342.0,1.34885991]
["bitfinex","BTCUSD",1721741628675,0.0085,66343.0,66342.0,1.49582256]
["bitfinex","BTCUSD",1721741629139,0.0085,66343.0,66342.0,1.18935456]
["bitfinex","BTCUSD",1721741629343,0.0095,66343.0,66342.0,1.19735456]
["bitfinex","BTCUSD",1721741629543,0.0095,66343.0,66342.0,0.89588656]
["bitfinex","BTCUSD",1721741629842,0.0095,66343.0,66342.0,0.74892391]
["bitfinex","BTCUSD",1721741630040,0.0095,66343.0,66342.0,1.05039191]
["bitfinex","BTCUSD",1721741630249,0.0095,66343.0,66342.0,1.65332791]
["bitfinex","BTCUSD",1721741630480,0.0095,66343.0,66342.0,1.35185991]
["bitfinex","BTCUSD",1721741630819,0.0085,66343.0,66342.0,1.34385991]
["bitfinex","BTCUSD",1721741631025,0.0085,66343.0,66342.0,1.49082256]
["bitfinex","BTCUSD",1721741631242,0.0095,66343.0,66342.0,1.35285991]
["bitfinex","BTCUSD",1721741631417,0.0095,66343.0,66342.0,1.05139191]
["bitfinex","BTCUSD",1721741631627,0.0085,66343.0,66342.0,1.34385991]
["bitfinex","BTCUSD",1721741631830,0.0085,66343.0,66342.0,1.49082256]
["bitfinex","BTCUSD",1721741632031,0.0095,66343.0,66342.0,1.49982256]
["bitfinex","BTCUSD",1721741632258,0.0095,66343.0,66342.0,1.87429056]
["bitfinex","BTCUSD",1721741632432,0.0085,66343.0,66342.0,1.86529056]
["bitfinex","BTCUSD",1721741632857,0.0095,66343.0,66342.0,1.87429056]
["bitfinex","BTCUSD",1721741633305,0.0095,66343.0,66342.0,2.27575856]
["bitfinex","BTCUSD",1721741633580,0.0095,66343.0,66342.0,2.22575856]
["bitfinex","BTCUSD",1721741633801,0.0095,66343.0,66342.0,2.27575856]
["bitfinex","BTCUSD",1721741634215,0.0085,66343.0,66342.0,2.26675856]
["bitfinex","BTCUSD",1721741634346,0.0102,66343.0,66342.0,2.26675856]
["bitfinex","BTCUSD",1721741634532,0.0112,66343.0,66342.0,2.28075856]
["bitfinex","BTCUSD",1721741634936,0.0112,66343.0,66342.0,2.58222656]
["bitfinex","BTCUSD",1721741635180,0.0085,66347.0,66346.0,2.35162]
["bitfinex","BTCUSD",1721741635421,0.0085,66347.0,66346.0,4.02857933]
["bitfinex","BTCUSD",1721741635637,0.0085,66347.0,66346.0,5.38452833]
["bitfinex","BTCUSD",1721741635981,0.0085,66347.0,66346.0,5.42048745]
["bitfinex","BTCUSD",1721741636191,0.002,66359.0,66358.0,1.654882]
["bitfinex","BTCUSD",1721741636429,0.002,66359.0,66358.0,2.2984093]
["bitfinex","BTCUSD",1721741636613,0.002,66359.0,66358.0,2.1984093]
["bitfinex","BTCUSD",1721741636826,0.002,66359.0,66358.0,0.44841991]
["bitfinex","BTCUSD",1721741637037,0.002,66359.0,66358.0,0.3014]
["bitfinex","BTCUSD",1721741637174,0.002,66359.0,66358.0,0.452097]
["bitfinex","BTCUSD",1721741637373,0.002,66359.0,66358.0,0.44841991]
["bitfinex","BTCUSD",1721741637575,0.002,66359.0,66358.0,0.90051191]
["bitfinex","BTCUSD",1721741637799,0.002,66359.0,66358.0,0.54965747]
["bitfinex","BTCUSD",1721741637994,0.002,66359.0,66358.0,0.3014]
["bitfinex","BTCUSD",1721741638394,0.002,66359.0,66358.0,0.90051191]
["bitfinex","BTCUSD",1721741638594,0.002,66359.0,66358.0,1.20190691]
["bitfinex","BTCUSD",1721741638897,0.002,66359.0,66358.0,1.50330191]
["bitfinex","BTCUSD",1721741639125,0.003,66359.0,66358.0,1.61230191]
["bitfinex","BTCUSD",1721741639326,0.003,66359.0,66358.0,1.70926456]
["bitfinex","BTCUSD",1721741639524,0.003,66359.0,66358.0,1.73226456]
["bitfinex","BTCUSD",1721741639727,0.002,66359.0,66358.0,1.72326456]
["bitfinex","BTCUSD",1721741640354,0.002,66359.0,66358.0,1.42186956]
["bitfinex","BTCUSD",1721741640554,0.002,66359.0,66358.0,1.72326456]
["bitfinex","BTCUSD",1721741640726,0.002,66359.0,66358.0,1.77326456]
["bitfinex","BTCUSD",1721741640927,0.002,66359.0,66358.0,2.12465956]
["bitfinex","BTCUSD",1721741641130,0.002,66359.0,66358.0,2.25218262]
["bitfinex","BTCUSD",1721741641499,0.002,66359.0,66358.0,2.00078762]
["bitfinex","BTCUSD",1721741641901,0.003,66359.0,66358.0,2.31318262]
["bitfinex","BTCUSD",1721741642099,0.003,66359.0,66358.0,2.27535956]
["bitfinex","BTCUSD",1721741642234,0.01,66371.0,66358.0,2.57675456]
["bitfinex","BTCUSD",1721741642435,0.01,66371.0,66370.0,2.49954991]
["bitfinex","BTCUSD",1721741642668,0.002,66379.0,66378.0,1.54976]
["bitfinex","BTCUSD",1721741642885,0.002,66379.0,66378.0,2.63901486]
["bitfinex","BTCUSD",1721741643084,0.002,66379.0,66378.0,2.22238391]
["bitfinex","BTCUSD",1721741643286,0.002,66379.0,66378.0,2.36934656]
["bitfinex","BTCUSD",1721741643461,0.002,66379.0,66378.0,2.46934656]
["bitfinex","BTCUSD",1721741643667,0.002,66379.0,66378.0,2.50563064]
["bitfinex","BTCUSD",1721741644027,0.002,66379.0,66378.0,2.45563064]
["bitfinex","BTCUSD",1721741644180,0.002,66379.0,66378.0,1.91934656]
["bitfinex","BTCUSD",1721741644656,0.002,66379.0,66378.0,1.04677591]
["bitfinex","BTCUSD",1721741644949,0.002,66379.0,66378.0,1.34807991]
["bitfinex","BTCUSD",1721741645265,0.002,66379.0,66378.0,1.49807991]
["bitfinex","BTCUSD",1721741645517,0.002,66379.0,66378.0,2.10068791]
["bitfinex","BTCUSD",1721741645709,0.003,66379.0,66378.0,1.85378196]
["bitfinex","BTCUSD",1721741645910,0.0085,66385.0,66381.0,0.65]
["bitfinex","BTCUSD",1721741646067,0.0085,66385.0,66381.0,2.31572791]
["bitfinex","BTCUSD",1721741646224,0.0085,66385.0,66381.0,2.61701891]
["bitfinex","BTCUSD",1721741646424,0.0085,66385.0,66381.0,2.25741696]
["bitfinex","BTCUSD",1721741646642,0.0085,66385.0,66381.0,2.31398156]
["bitfinex","BTCUSD",1721741646861,0.0085,66385.0,66381.0,2.86398156]
["bitfinex","BTCUSD",1721741647484,0.0085,66385.0,66381.0,3.24558572]
["bitfinex","BTCUSD",1721741647687,0.0085,66385.0,66384.0,1.348569]
["bitfinex","BTCUSD",1721741647892,0.0085,66385.0,66384.0,2.80145907]
["bitfinex","BTCUSD",1721741648089,0.0085,66385.0,66384.0,3.20397363]
["bitfinex","BTCUSD",1721741648301,0.00849,66406.0,66398.0,1.651758]
["bitfinex","BTCUSD",1721741648508,0.00849,66406.0,66398.0,3.30827607]
["bitfinex","BTCUSD",1721741648708,0.00849,66406.0,66398.0,3.42173872]
["bitfinex","BTCUSD",1721741648909,0.00849,66406.0,66398.0,1.33152991]
["bitfinex","BTCUSD",1721741649144,0.00849,66406.0,66398.0,1.33583591]
["bitfinex","BTCUSD",1721741649345,0.00849,66406.0,66398.0,1.18522991]
["bitfinex","BTCUSD",1721741649550,0.301184,66405.0,66398.0,1.18522991]
["bitfinex","BTCUSD",1721741649753,1.056231,66399.0,66398.0,0.30121]
["bitfinex","BTCUSD",1721741649960,1.49614,66399.0,66398.0,0.30121]
["bitfinex","BTCUSD",1721741650207,1.54614,66399.0,66398.0,0.30121]
["bitfinex","BTCUSD",1721741650406,1.79315991,66399.0,66398.0,0.30121]
["bitfinex","BTCUSD",1721741650788,2.35256891,66399.0,66398.0,0.23461]
["bitfinex","BTCUSD",1721741651138,2.35256891,66399.0,66362.0,0.4736]
["bitfinex","BTCUSD",1721741651139,0.301339,66371.0,66362.0,0.4736]
["bitfinex","BTCUSD",1721741651396,0.0782,66374.0,66370.0,0.44093655]
["bitfinex","BTCUSD",1721741651583,0.228862,66374.0,66368.0,0.150673]
["bitfinex","BTCUSD",1721741651818,0.0786,66383.0,66371.0,0.30134]
["bitfinex","BTCUSD",1721741652025,0.4753,66388.0,66373.0,0.0615]
["bitfinex","BTCUSD",1721741652204,0.301261,66388.0,66374.0,0.44833991]
["bitfinex","BTCUSD",1721741652408,0.0786,66390.0,66374.0,0.44833991]
["bitfinex","BTCUSD",1721741652557,0.0786,66390.0,66374.0,0.30132]
["bitfinex","BTCUSD",1721741652558,0.150659,66375.0,66374.0,0.30132]
["bitfinex","BTCUSD",1721741652764,0.07348942,66389.0,66374.0,0.30132]
["bitfinex","BTCUSD",1721741652964,0.07348942,66389.0,66374.0,0.332252]
["bitfinex","BTCUSD",1721741652965,0.150652,66378.0,66374.0,0.332252]
["bitfinex","BTCUSD",1721741653188,0.07348942,66389.0,66374.0,0.30132]
["bitfinex","BTCUSD",1721741653388,0.0786,66390.0,66374.0,0.30132]
["bitfinex","BTCUSD",1721741653389,0.0786,66390.0,66375.0,0.14701991]
["bitfinex","BTCUSD",1721741653593,0.301272,66386.0,66376.0,0.30131]
["bitfinex","BTCUSD",1721741653810,0.451963,66377.0,66376.0,0.30131]
["bitfinex","BTCUSD",1721741654183,0.150654,66377.0,66376.0,0.30131]
["bitfinex","BTCUSD",1721741654599,0.451963,66377.0,66376.0,0.30131]
["bitfinex","BTCUSD",1721741654800,1.131481,66377.0,66376.0,0.30131]
["bitfinex","BTCUSD",1721741655053,1.27850091,66377.0,66376.0,0.30131]
["bitfinex","BTCUSD",1721741655224,1.8839999,66377.0,66376.0,0.30131]
["bitfinex","BTCUSD",1721741655851,1.5326909,66377.0,66376.0,0.30631]
["bitfinex","BTCUSD",1721741656049,1.8339999,66377.0,66376.0,0.30631]
["bitfinex","BTCUSD",1721741656313,1.33567099,66377.0,66376.0,0.30131]
["bitfinex","BTCUSD",1721741656480,1.5326909,66377.0,66376.0,0.30131]
["bitfinex","BTCUSD",1721741656634,1.4826909,66377.0,66376.0,0.30131]
["bitfinex","BTCUSD",1721741657651,1.4926909,66377.0,66376.0,0.30231]
["bitfinex","BTCUSD",1721741658059,1.5926909,66377.0,66376.0,0.30231]
["bitfinex","BTCUSD",1721741658297,1.4926909,66377.0,66376.0,0.30231]
["bitfinex","BTCUSD",1721741658519,1.241481,66377.0,66376.0,0.30231]
["bitfinex","BTCUSD",1721741658933,0.930172,66377.0,66376.0,0.30131]
["bitfinex","BTCUSD",1721741659142,0.830172,66377.0,66376.0,0.30131]
["bitfinex","BTCUSD",1721741659340,0.844172,66377.0,66376.0,0.30231]
["bitfinex","BTCUSD",1721741659931,0.465963,66377.0,66376.0,0.30231]
["bitfinex","BTCUSD",1721741660116,1.068581,66377.0,66376.0,0.30231]
["bitfinex","BTCUSD",1721741660254,0.767272,66377.0,66376.0,0.30231]
["bitfinex","BTCUSD",1721741660493,0.164654,66377.0,66376.0,0.30231]
["bitfinex","BTCUSD",1721741660692,0.159654,66377.0,66376.0,0.30231]
["bitfinex","BTCUSD",1721741660946,0.009,66377.0,66376.0,0.30231]
["bitfinex","BTCUSD",1721741661181,0.009,66377.0,66376.0,0.452966]
["bitfinex","BTCUSD",1721741661348,0.009,66377.0,66376.0,0.303223]
["bitfinex","BTCUSD",1721741661491,0.268,66395.0,66378.0,0.150652]
["bitfinex","BTCUSD",1721741661492,0.150641,66383.0,66378.0,0.150652]
["bitfinex","BTCUSD",1721741661716,0.301274,66385.0,66377.0,0.0642]
["bitfinex","BTCUSD",1721741661928,0.5565,66392.0,66377.0,0.0642]
["bitfinex","BTCUSD",1721741661929,0.150652,66378.0,66377.0,0.0642]
["bitfinex","BTCUSD",1721741662127,0.301285,66383.0,66377.0,0.0642]
["bitfinex","BTCUSD",1721741662332,0.5565,66392.0,66378.0,0.15003277]
["bitfinex","BTCUSD",1721741662553,0.012,66383.0,66379.0,0.3013]
["bitfinex","BTCUSD",1721741662770,0.012,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1721741662992,0.012,66383.0,66382.0,1.30769543]
["bitfinex","BTCUSD",1721741663197,0.012,66383.0,66382.0,0.44830991]
["bitfinex","BTCUSD",1721741663429,0.012,66383.0,66382.0,1.20152491]
["bitfinex","BTCUSD",1721741663703,0.002,66419.0,66396.0,0.5]
["bitfinex","BTCUSD",1721741663953,0.002,66419.0,66394.0,0.05]
["bitfinex","BTCUSD",1721741663954,0.002,66419.0,66418.0,0.817607]
["bitfinex","BTCUSD",1721741664177,0.002,66419.0,66418.0,1.916981]
["bitfinex","BTCUSD",1721741664386,0.002,66419.0,66418.0,2.519227]
["bitfinex","BTCUSD",1721741664589,0.002,66419.0,66418.0,2.218104]
["bitfinex","BTCUSD",1721741664988,0.002,66419.0,66418.0,1.76642]
["bitfinex","BTCUSD",1721741665232,0.002,66419.0,66418.0,2.36512391]
["bitfinex","BTCUSD",1721741665750,0.002,66419.0,66418.0,2.66624691]
["bitfinex","BTCUSD",1721741666835,0.002,66419.0,66418.0,2.68924691]
["bitfinex","BTCUSD",1721741667089,0.002,66419.0,66418.0,3.54036991]
["bitfinex","BTCUSD",1721741667310,0.309497,66444.0,66425.0,1.264227]
["bitfinex","BTCUSD",1721741667311,0.00849,66444.0,66425.0,1.264227]
["bitfinex","BTCUSD",1721741667532,0.00849,66444.0,66438.0,0.216716]
["bitfinex","BTCUSD",1721741667742,0.00849,66444.0,66438.0,1.34412991]
["bitfinex","BTCUSD",1721741667913,0.00849,66444.0,66438.0,1.64516191]
["bitfinex","BTCUSD",1721741668132,0.00849,66444.0,66438.0,2.11615656]
["bitfinex","BTCUSD",1721741668332,0.00849,66444.0,66438.0,2.87965656]
["bitfinex","BTCUSD",1721741668538,0.00849,66444.0,66443.0,1.769731]
["bitfinex","BTCUSD",1721741668733,0.00849,66444.0,66443.0,2.34076091]
["bitfinex","BTCUSD",1721741668936,0.00849,66444.0,66443.0,2.75006517]
["bitfinex","BTCUSD",1721741669341,0.0151951,66464.0,66458.0,1.103293]
["bitfinex","BTCUSD",1721741669563,0.0151951,66464.0,66458.0,1.63481191]
["bitfinex","BTCUSD",1721741669762,0.0151951,66464.0,66458.0,0.30094]
["bitfinex","BTCUSD",1721741669964,0.754342,66459.0,66458.0,0.30094]
["bitfinex","BTCUSD",1721741670164,0.453405,66459.0,66458.0,0.30094]
["bitfinex","BTCUSD",1721741670304,0.754342,66459.0,66458.0,0.30094]
["bitfinex","BTCUSD",1721741670510,0.87344715,66459.0,66458.0,0.30094]
["bitfinex","BTCUSD",1721741670712,1.055279,66459.0,66458.0,0.30094]
["bitfinex","BTCUSD",1721741671142,1.30229891,66459.0,66458.0,0.30094]
["bitfinex","BTCUSD",1721741671360,1.155319,66459.0,66458.0,0.30094]
["bitfinex","BTCUSD",1721741671621,0.10204,66459.0,66458.0,0.30094]
["bitfinex","BTCUSD",1721741671838,0.00204,66459.0,66458.0,0.331034]
["bitfinex","BTCUSD",1721741672041,0.00204,66459.0,66458.0,0.782445]
["bitfinex","BTCUSD",1721741672243,0.00204,66459.0,66458.0,1.23040591]
["bitfinex","BTCUSD",1721741672894,0.00204,66459.0,66458.0,1.20031191]
["bitfinex","BTCUSD",1721741673094,0.00204,66459.0,66458.0,1.22331191]
["bitfinex","BTCUSD",1721741673308,0.00204,66459.0,66458.0,1.57425291]
["bitfinex","BTCUSD",1721741673469,0.00204,66459.0,66458.0,1.72398267]
["bitfinex","BTCUSD",1721741673668,0.00204,66459.0,66458.0,1.67398267]
["bitfinex","BTCUSD",1721741673869,0.00204,66459.0,66458.0,1.57498267]
["bitfinex","BTCUSD",1721741674096,0.00204,66459.0,66458.0,1.52525291]
["bitfinex","BTCUSD",1721741674449,0.00204,66459.0,66458.0,1.52425291]
["bitfinex","BTCUSD",1721741674655,0.00204,66459.0,66458.0,1.97519391]
["bitfinex","BTCUSD",1721741674863,0.00204,66459.0,66458.0,2.21652367]
["bitfinex","BTCUSD",1721741675075,0.0151951,66464.0,66458.0,2.21652367]
["bitfinex","BTCUSD",1721741675076,0.0151951,66464.0,66463.0,1.764316]
["bitfinex","BTCUSD",1721741675280,0.0151951,66464.0,66463.0,3.27667491]
["bitfinex","BTCUSD",1721741675486,0.0151951,66464.0,66463.0,3.72792367]
["bitfinex","BTCUSD",1721741675664,0.00049,66479.0,66478.0,0.6]
["bitfinex","BTCUSD",1721741675903,0.00049,66479.0,66478.0,1.82857567]
["bitfinex","BTCUSD",1721741676112,0.00049,66479.0,66478.0,2.43027767]
["bitfinex","BTCUSD",1721741676322,0.00049,66479.0,66478.0,2.98224991]
["bitfinex","BTCUSD",1721741676523,0.00049,66479.0,66478.0,3.08224991]
["bitfinex","BTCUSD",1721741676674,0.00049,66479.0,66478.0,2.78139891]
["bitfinex","BTCUSD",1721741676874,0.00049,66479.0,66478.0,3.08224991]
["bitfinex","BTCUSD",1721741677087,0.00049,66479.0,66478.0,3.84933991]
["bitfinex","BTCUSD",1721741677299,0.00094,66491.0,66490.0,2.003586]
["bitfinex","BTCUSD",1721741677546,0.00094,66491.0,66490.0,3.29940591]
["bitfinex","BTCUSD",1721741677719,0.002,66499.0,66498.0,1.70266]
["bitfinex","BTCUSD",1721741677880,0.002,66499.0,66498.0,2.88969991]
["bitfinex","BTCUSD",1721741678062,0.002,66499.0,66498.0,3.32544933]
["bitfinex","BTCUSD",1721741678268,0.00848,66511.0,66505.0,2.00328]
["bitfinex","BTCUSD",1721741678504,0.00848,66526.0,66518.0,0.901675]
["bitfinex","BTCUSD",1721741678708,0.00848,66526.0,66518.0,3.12360491]
["bitfinex","BTCUSD",1721741678909,0.00848,66526.0,66525.0,1.301595]
["bitfinex","BTCUSD",1721741679109,0.00848,66526.0,66525.0,2.44139291]
["bitfinex","BTCUSD",1721741679371,0.00848,66526.0,66525.0,1.94139291]
["bitfinex","BTCUSD",1721741679649,0.00848,66526.0,66525.0,1.64075491]
["bitfinex","BTCUSD",1721741679884,0.00848,66526.0,66525.0,0.85951257]
["bitfinex","BTCUSD",1721741680154,0.158797,66526.0,66525.0,0.30064]
["bitfinex","BTCUSD",1721741680686,0.158797,66526.0,66525.0,0.62804291]
["bitfinex","BTCUSD",1721741680687,0.00848,66526.0,66525.0,0.62804291]
["bitfinex","BTCUSD",1721741680946,0.00848,66526.0,66525.0,0.44765991]
["bitfinex","BTCUSD",1721741681429,0.00848,66526.0,66525.0,0.58595991]
["bitfinex","BTCUSD",1721741681662,0.00848,66526.0,66525.0,1.23695991]
["bitfinex","BTCUSD",1721741681945,0.002,66539.0,66538.0,0.7113]
["bitfinex","BTCUSD",1721741682168,0.002,66539.0,66538.0,2.99879991]
["bitfinex","BTCUSD",1721741682384,0.002,66539.0,66538.0,3.14229191]
["bitfinex","BTCUSD",1721741682585,0.002,66539.0,66538.0,2.34989991]
["bitfinex","BTCUSD",1721741683044,0.002,66539.0,66538.0,2.37289991]
["bitfinex","BTCUSD",1721741683314,0.002,66539.0,66538.0,2.42289991]
["bitfinex","BTCUSD",1721741683535,0.002,66539.0,66538.0,2.52289991]
["bitfinex","BTCUSD",1721741683738,0.002,66539.0,66538.0,2.62289991]
["bitfinex","BTCUSD",1721741683945,0.00847,66555.0,66551.0,0.6]
["bitfinex","BTCUSD",1721741684147,0.00801862,66552.0,66551.0,1.58053991]
["bitfinex","BTCUSD",1721741684352,0.00801862,66552.0,66551.0,1.64363991]
["bitfinex","BTCUSD",1721741684554,0.002,66579.0,66572.0,0.5]
["bitfinex","BTCUSD",1721741684761,0.002,66579.0,66578.0,0.25]
["bitfinex","BTCUSD",1721741684984,0.002,66579.0,66578.0,0.89736265]
["bitfinex","BTCUSD",1721741685184,0.002,66579.0,66578.0,1.9328352]
["bitfinex","BTCUSD",1721741685384,0.002,66579.0,66578.0,2.22825692]
["bitfinex","BTCUSD",1721741685588,0.002,66579.0,66578.0,1.97816237]
["bitfinex","BTCUSD",1721741685735,0.002,66579.0,66578.0,2.14818228]
["bitfinex","BTCUSD",1721741685949,0.00848,66593.0,66592.0,0.15]
["bitfinex","BTCUSD",1721741686103,0.00848,66593.0,66592.0,5.70906826]
["bitfinex","BTCUSD",1721741686309,0.00848,66593.0,66592.0,5.72151643]
["bitfinex","BTCUSD",1721741686912,0.00846,66634.0,66597.0,0.65]
["bitfinex","BTCUSD",1721741687127,0.00846,66634.0,66614.0,0.1449]
["bitfinex","BTCUSD",1721741687311,0.00846,66634.0,66629.0,0.04894489]
["bitfinex","BTCUSD",1721741687530,0.00846,66634.0,66633.0,0.14701991]
["bitfinex","BTCUSD",1721741687665,0.00846,66634.0,66633.0,0.44716991]
["bitfinex","BTCUSD",1721741688710,0.01215392,66634.0,66633.0,0.30015]
["bitfinex","BTCUSD",1721741689106,0.01215392,66634.0,66633.0,0.51216991]
["bitfinex","BTCUSD",1721741689281,0.00846,66634.0,66633.0,0.47016991]
["bitfinex","BTCUSD",1721741689909,0.00846,66634.0,66633.0,0.46834172]
["bitfinex","BTCUSD",1721741690116,0.00846,66634.0,66633.0,0.5646478]
["bitfinex","BTCUSD",1721741690445,0.00846,66634.0,66633.0,0.81906152]
["bitfinex","BTCUSD",1721741690813,0.44093655,66662.0,66638.0,0.14630608]
["bitfinex","BTCUSD",1721741691016,0.44093655,66662.0,66638.0,1.40340996]
["bitfinex","BTCUSD",1721741691163,0.44093655,66662.0,66638.0,2.74084251]
["bitfinex","BTCUSD",1721741691366,0.44093655,66662.0,66638.0,2.55173689]
["bitfinex","BTCUSD",1721741691570,0.00369392,66654.0,66638.0,1.23547991]
["bitfinex","BTCUSD",1721741691971,0.00369392,66658.0,66638.0,0.91697991]
["bitfinex","BTCUSD",1721741692129,0.00369392,66658.0,66638.0,0.96328599]
["bitfinex","BTCUSD",1721741692332,0.00369392,66652.0,66638.0,0.57197991]
["bitfinex","BTCUSD",1721741692535,0.00369392,66645.0,66638.0,1.13547991]
["bitfinex","BTCUSD",1721741692740,0.00369392,66645.0,66638.0,1.11247991]
["bitfinex","BTCUSD",1721741692998,0.0615,66651.0,66638.0,1.25944256]
["bitfinex","BTCUSD",1721741692999,0.00369392,66648.0,66638.0,1.25944256]
["bitfinex","BTCUSD",1721741693161,0.00569392,66659.0,66638.0,1.37874864]
["bitfinex","BTCUSD",1721741693376,0.00369392,66658.0,66638.0,1.33244256]
["bitfinex","BTCUSD",1721741693585,0.00369392,66654.0,66638.0,1.28244256]
["bitfinex","BTCUSD",1721741693781,0.44293655,66659.0,66638.0,1.42874864]
["bitfinex","BTCUSD",1721741694032,0.44293655,66659.0,66638.0,1.95084319]
["bitfinex","BTCUSD",1721741694149,0.44293655,66659.0,66638.0,2.11174319]
["bitfinex","BTCUSD",1721741694352,0.002,66659.0,66638.0,2.18523261]
["bitfinex","BTCUSD",1721741694558,0.002,66659.0,66638.0,2.26583261]
["bitfinex","BTCUSD",1721741694760,0.002,66659.0,66638.0,2.92933261]
["bitfinex","BTCUSD",1721741694979,0.002,66659.0,66658.0,0.05]
["bitfinex","BTCUSD",1721741695274,0.002,66659.0,66658.0,1.27352052]
["bitfinex","BTCUSD",1721741695618,0.002,66659.0,66658.0,1.51622052]
["bitfinex","BTCUSD",1721741696952,0.002,66659.0,66658.0,1.6125266]
["bitfinex","BTCUSD",1721741697364,0.002,66659.0,66658.0,1.46678491]
["bitfinex","BTCUSD",1721741697578,0.002,66659.0,66658.0,1.51678491]
["bitfinex","BTCUSD",1721741697790,0.002,66659.0,66658.0,1.61309099]
["bitfinex","BTCUSD",1721741698409,0.002,66659.0,66658.0,1.51678491]
["bitfinex","BTCUSD",1721741698594,0.002,66659.0,66658.0,1.46678491]
["bitfinex","BTCUSD",1721741698940,0.002,66659.0,66658.0,1.51678491]
["bitfinex","BTCUSD",1721741699951,0.002,66659.0,66658.0,1.46678491]
["bitfinex","BTCUSD",1721741700133,0.002,66659.0,66658.0,1.20108491]
["bitfinex","BTCUSD",1721741700338,0.00569392,66659.0,66658.0,0.317065]
["bitfinex","BTCUSD",1721741700582,0.14339392,66659.0,66658.0,0.317065]
["bitfinex","BTCUSD",1721741700999,0.08189392,66659.0,66658.0,0.46408491]
["bitfinex","BTCUSD",1721741701200,0.08189392,66659.0,66658.0,0.317065]
["bitfinex","BTCUSD",1721741701405,0.08189392,66659.0,66658.0,0.30187]
["bitfinex","BTCUSD",1721741701522,0.08189392,66659.0,66658.0,0.44888991]
["bitfinex","BTCUSD",1721741701726,0.08189392,66659.0,66658.0,0.42388991]
["bitfinex","BTCUSD",1721741702122,0.00569392,66659.0,66658.0,0.42388991]
["bitfinex","BTCUSD",1721741702327,0.002,66659.0,66658.0,0.42388991]
["bitfinex","BTCUSD",1721741703428,0.002,66659.0,66658.0,1.14688991]
["bitfinex","BTCUSD",1721741703634,0.002,66659.0,66658.0,1.19319599]
["bitfinex","BTCUSD",1721741704052,0.002,66659.0,66658.0,1.14319599]
["bitfinex","BTCUSD",1721741704253,0.002,66659.0,66658.0,1.04688991]
["bitfinex","BTCUSD",1721741704429,0.002,66659.0,66658.0,1.14688991]
["bitfinex","BTCUSD",1721741704656,0.002,66659.0,66658.0,1.19319599]
["bitfinex","BTCUSD",1721741704862,0.002,66659.0,66658.0,1.27579599]
["bitfinex","BTCUSD",1721741705480,0.002,66659.0,66658.0,1.17948991]
["bitfinex","BTCUSD",1721741705683,0.002,66659.0,66658.0,1.62275864]
["bitfinex","BTCUSD",1721741706095,0.0151951,66666.0,66665.0,0.90770608]
["bitfinex","BTCUSD",1721741706245,0.0151951,66666.0,66665.0,1.50456599]
["bitfinex","BTCUSD",1721741706451,0.0151951,66666.0,66665.0,1.57996599]
["bitfinex","BTCUSD",1721741706653,0.0151951,66666.0,66665.0,1.72692864]
["bitfinex","BTCUSD",1721741706855,0.00284,66679.0,66671.0,0.34630608]
["bitfinex","BTCUSD",1721741707056,0.00284,66679.0,66678.0,0.94630608]
["bitfinex","BTCUSD",1721741707261,0.002,66699.0,66698.0,0.6]
["bitfinex","BTCUSD",1721741707458,0.002,66699.0,66698.0,1.66781599]
["bitfinex","BTCUSD",1721741707819,0.00845,66706.0,66705.0,1.01518608]
["bitfinex","BTCUSD",1721741708095,0.0033931,66721.0,66718.0,0.93668608]
["bitfinex","BTCUSD",1721741708217,0.0033931,66721.0,66718.0,2.92984411]
["bitfinex","BTCUSD",1721741708413,0.0033931,66721.0,66718.0,3.00558479]
["bitfinex","BTCUSD",1721741708615,0.00845,66726.0,66725.0,1.18520608]
["bitfinex","BTCUSD",1721741708818,0.002,66739.0,66732.0,1.21538608]
["bitfinex","BTCUSD",1721741709047,0.002,66739.0,66738.0,0.36268608]
["bitfinex","BTCUSD",1721741709252,0.002,66739.0,66738.0,0.96881643]
["bitfinex","BTCUSD",1721741709449,0.002,66739.0,66738.0,1.09181643]
["bitfinex","BTCUSD",1721741709868,0.002,66739.0,66738.0,4.21181272]
["bitfinex","BTCUSD",1721741710095,4e-05,66750.0,66749.0,0.84630608]
["bitfinex","BTCUSD",1721741710286,4e-05,66750.0,66749.0,1.84593721]
["bitfinex","BTCUSD",1721741710482,4e-05,66750.0,66749.0,1.92913721]
["bitfinex","BTCUSD",1721741710990,4e-05,66750.0,66749.0,1.72884242]
["bitfinex","BTCUSD",1721741711221,0.44463047,66788.0,66758.0,0.64630608]
["bitfinex","BTCUSD",1721741711468,0.05,66805.0,66758.0,0.64630608]
["bitfinex","BTCUSD",1721741711469,0.002,66809.0,66797.0,0.05]
["bitfinex","BTCUSD",1721741711653,0.002,66809.0,66787.0,0.3155]
["bitfinex","BTCUSD",1721741711654,0.002,66809.0,66808.0,0.24630608]
["bitfinex","BTCUSD",1721741711808,0.002,66809.0,66808.0,0.5262]
["bitfinex","BTCUSD",1721741712026,0.002,66809.0,66808.0,0.3262]
["bitfinex","BTCUSD",1721741712483,0.34381383,66809.0,66808.0,0.3262]
["bitfinex","BTCUSD",1721741712748,0.1694753,66809.0,66808.0,0.1151]
["bitfinex","BTCUSD",1721741713005,0.18509392,66809.0,66808.0,0.1151]
["bitfinex","BTCUSD",1721741713244,0.08509392,66809.0,66808.0,0.1151]
["bitfinex","BTCUSD",1721741713497,0.002,66809.0,66808.0,0.26211991]
["bitfinex","BTCUSD",1721741714023,0.00569392,66809.0,66808.0,0.1151]
["bitfinex","BTCUSD",1721741714269,0.08239392,66809.0,66808.0,0.1151]
["bitfinex","BTCUSD",1721741714496,0.00569392,66809.0,66808.0,0.1151]
["bitfinex","BTCUSD",1721741715557,0.00569392,66809.0,66808.0,0.26211991]
["bitfinex","BTCUSD",1721741715763,0.002,66819.0,66809.0,0.5]
["bitfinex","BTCUSD",1721741715967,0.002,66819.0,66813.0,0.14701991]
["bitfinex","BTCUSD",1721741716175,0.002,66819.0,66818.0,0.14701991]
["bitfinex","BTCUSD",1721741716378,0.00569392,66819.0,66818.0,0.53725]
["bitfinex","BTCUSD",1721741716581,0.05569392,66819.0,66818.0,0.53725]
["bitfinex","BTCUSD",1721741716719,0.16126331,66819.0,66818.0,0.53725]
["bitfinex","BTCUSD",1721741716914,0.29771383,66819.0,66818.0,0.53725]
["bitfinex","BTCUSD",1721741717233,0.00069392,66819.0,66818.0,0.53525]
["bitfinex","BTCUSD",1721741717452,0.00069392,66819.0,66818.0,0.45195]
["bitfinex","BTCUSD",1721741717453,0.30381383,66819.0,66818.0,0.45195]
["bitfinex","BTCUSD",1721741717664,0.37681383,66819.0,66818.0,0.44585]
["bitfinex","BTCUSD",1721741717866,0.40030325,66819.0,66818.0,0.44585]
["bitfinex","BTCUSD",1721741718068,0.00679392,66819.0,66818.0,0.44585]
["bitfinex","BTCUSD",1721741718271,0.08028334,66819.0,66818.0,0.44585]
["bitfinex","BTCUSD",1721741718453,0.23028334,66819.0,66818.0,0.44585]
["bitfinex","BTCUSD",1721741718662,0.37730325,66819.0,66818.0,0.44585]
["bitfinex","BTCUSD",1721741719098,0.32730325,66819.0,66818.0,0.44585]
["bitfinex","BTCUSD",1721741719288,0.37730325,66819.0,66818.0,0.44585]
["bitfinex","BTCUSD",1721741719510,0.45030325,66819.0,66818.0,0.44585]
["bitfinex","BTCUSD",1721741719714,0.08028334,66819.0,66818.0,0.44585]
["bitfinex","BTCUSD",1721741719891,0.00679392,66819.0,66818.0,0.44585]
["bitfinex","BTCUSD",1721741720089,0.002,66829.0,66818.0,0.59286991]
["bitfinex","BTCUSD",1721741720318,0.00069392,66820.0,66819.0,0.29497191]
["bitfinex","BTCUSD",1721741720530,0.00069392,66820.0,66818.0,0.44055]
["bitfinex","BTCUSD",1721741720531,0.00069392,66819.0,66818.0,0.44055]
["bitfinex","BTCUSD",1721741720696,1.12178934,66819.0,66818.0,0.44055]
["bitfinex","BTCUSD",1721741721404,1.31880925,66819.0,66818.0,0.44055]
["bitfinex","BTCUSD",1721741721605,0.22384134,66819.0,66818.0,0.44055]
["bitfinex","BTCUSD",1721741721814,0.57315734,66819.0,66818.0,0.44055]
["bitfinex","BTCUSD",1721741722192,0.57315734,66819.0,66794.0,0.002794]
["bitfinex","BTCUSD",1721741722193,0.44982792,66795.0,66794.0,0.002794]
["bitfinex","BTCUSD",1721741722407,0.30019792,66777.0,66761.0,0.0766]
["bitfinex","BTCUSD",1721741722605,0.30019792,66777.0,66761.0,0.226387]
["bitfinex","BTCUSD",1721741722606,0.44994992,66777.0,66761.0,0.226387]
["bitfinex","BTCUSD",1721741722809,0.00069392,66763.0,66761.0,0.149787]
["bitfinex","BTCUSD",1721741722939,0.07348942,66780.0,66759.0,0.449377]
["bitfinex","BTCUSD",1721741722940,0.00069392,66760.0,66759.0,0.449377]
["bitfinex","BTCUSD",1721741723140,0.00069392,66764.0,66763.0,0.44935]
["bitfinex","BTCUSD",1721741723340,0.00069392,66770.0,66764.0,0.29956]
["bitfinex","BTCUSD",1721741723541,0.00069392,66766.0,66765.0,0.59635691]
["bitfinex","BTCUSD",1721741723744,0.00069392,66773.0,66772.0,0.449289]
["bitfinex","BTCUSD",1721741723948,0.00069392,66775.0,66774.0,0.149758]
["bitfinex","BTCUSD",1721741724150,0.00069392,66774.0,66773.0,0.29678091]
["bitfinex","BTCUSD",1721741724357,0.07348942,66795.0,66773.0,0.14701991]
["bitfinex","BTCUSD",1721741724358,0.00069392,66780.0,66773.0,0.14701991]
["bitfinex","BTCUSD",1721741724559,0.00069392,66787.0,66774.0,0.002794]
["bitfinex","BTCUSD",1721741724757,0.00069392,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1721741724969,0.00069392,66775.0,66774.0,0.59629491]
["bitfinex","BTCUSD",1721741725172,0.00069392,66775.0,66767.0,0.74048555]
["bitfinex","BTCUSD",1721741725383,0.00069392,66773.0,66772.0,0.449289]
["bitfinex","BTCUSD",1721741725579,0.00069392,66779.0,66763.0,0.5]
["bitfinex","BTCUSD",1721741725831,0.00069392,66787.0,66775.0,0.14701991]
["bitfinex","BTCUSD",1721741726042,0.00069392,66788.0,66776.0,0.002794]
["bitfinex","BTCUSD",1721741726153,0.00069392,66779.0,66778.0,0.299499]
["bitfinex","BTCUSD",1721741726353,0.00069392,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721741726553,0.00069392,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1721741726753,0.00069392,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1721741726988,0.00069392,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1721741727192,0.00069392,66766.0,66763.0,0.59636991]
["bitfinex","BTCUSD",1721741727410,0.03729364,66785.0,66767.0,0.748872]
["bitfinex","BTCUSD",1721741727411,0.00069392,66768.0,66767.0,0.748872]
["bitfinex","BTCUSD",1721741727613,0.00069392,66768.0,66767.0,0.89589291]
["bitfinex","BTCUSD",1721741727780,0.00069392,66768.0,66767.0,0.44656991]
["bitfinex","BTCUSD",1721741727983,0.00069392,66768.0,66767.0,0.89589291]
["bitfinex","BTCUSD",1721741728188,0.00069392,66779.0,66767.0,0.5361592]
["bitfinex","BTCUSD",1721741728388,0.00069392,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1721741728622,0.299414,66797.0,66776.0,0.149754]
["bitfinex","BTCUSD",1721741728623,0.00069392,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1721741728821,0.00069392,66778.0,66777.0,0.44651991]
["bitfinex","BTCUSD",1721741729020,0.00069392,66778.0,66777.0,0.89577591]
["bitfinex","BTCUSD",1721741729222,0.05,66800.0,66777.0,0.89577591]
["bitfinex","BTCUSD",1721741729223,0.00069392,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721741729442,0.05,66804.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721741729443,0.00069392,66820.0,66819.0,0.149656]
["bitfinex","BTCUSD",1721741729647,0.12348942,66837.0,66817.0,0.149662]
["bitfinex","BTCUSD",1721741729648,0.00069392,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1721741729857,0.00069392,66843.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721741730050,0.00069392,66843.0,66822.0,0.04930608]
["bitfinex","BTCUSD",1721741730051,0.00069392,66819.0,66818.0,0.002794]
["bitfinex","BTCUSD",1721741730224,0.00069392,66819.0,66811.0,0.299349]
["bitfinex","BTCUSD",1721741730437,0.00069392,66819.0,66808.0,0.059956]
["bitfinex","BTCUSD",1721741730438,0.00069392,66809.0,66808.0,0.059956]
["bitfinex","BTCUSD",1721741730637,0.20042792,66785.0,66765.0,0.8875]
["bitfinex","BTCUSD",1721741730844,0.00069392,66771.0,66752.0,0.5]
["bitfinex","BTCUSD",1721741731048,0.00069392,66773.0,66770.0,0.149767]
["bitfinex","BTCUSD",1721741731249,0.00069392,66790.0,66774.0,0.04930608]
["bitfinex","BTCUSD",1721741731639,0.12348942,66814.0,66777.0,0.000913]
["bitfinex","BTCUSD",1721741731640,0.002794,66786.0,66777.0,0.000913]
["bitfinex","BTCUSD",1721741731837,0.00069392,66790.0,66781.0,0.299484]
["bitfinex","BTCUSD",1721741732036,0.00069392,66783.0,66782.0,0.29948]
["bitfinex","BTCUSD",1721741732414,0.00069392,66795.0,66783.0,0.5]
["bitfinex","BTCUSD",1721741732613,0.00069392,66792.0,66786.0,0.149731]
["bitfinex","BTCUSD",1721741732813,0.00069392,66790.0,66787.0,0.29946]
["bitfinex","BTCUSD",1721741732990,0.00069392,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1721741733195,0.00069392,66790.0,66788.0,0.1]
["bitfinex","BTCUSD",1721741733486,0.00069392,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1721741733683,0.00069392,66790.0,66787.0,0.29946]
["bitfinex","BTCUSD",1721741733684,0.00069392,66789.0,66787.0,0.29946]
["bitfinex","BTCUSD",1721741733895,0.00069392,66788.0,66787.0,0.29946]
["bitfinex","BTCUSD",1721741734115,0.00069392,66788.0,66787.0,0.72307716]
["bitfinex","BTCUSD",1721741734328,0.002794,66797.0,66787.0,0.57334816]
["bitfinex","BTCUSD",1721741734329,0.06710489,66789.0,66787.0,0.57334816]
["bitfinex","BTCUSD",1721741734527,0.08995377,66792.0,66787.0,0.57334816]
["bitfinex","BTCUSD",1721741734731,0.04497483,66789.0,66787.0,0.53560172]
["bitfinex","BTCUSD",1721741734939,0.002794,66791.0,66790.0,0.5]
["bitfinex","BTCUSD",1721741734940,0.00069392,66791.0,66790.0,0.5]
["bitfinex","BTCUSD",1721741735146,0.00069392,66788.0,66787.0,0.53560172]
["bitfinex","BTCUSD",1721741735755,0.299414,66798.0,66787.0,0.53560172]
["bitfinex","BTCUSD",1721741735756,0.04497547,66790.0,66789.0,0.649725]
["bitfinex","BTCUSD",1721741735962,0.08995377,66794.0,66789.0,0.649725]
["bitfinex","BTCUSD",1721741735963,0.04497547,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1721741736199,0.13562457,66806.0,66793.0,0.149716]
["bitfinex","BTCUSD",1721741736200,0.13492924,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1721741736403,0.04497547,66806.0,66805.0,0.748445]
["bitfinex","BTCUSD",1721741736604,0.13493065,66818.0,66805.0,0.748445]
["bitfinex","BTCUSD",1721741736605,0.00083,66819.0,66818.0,0.59864]
["bitfinex","BTCUSD",1721741736807,0.00152392,66819.0,66818.0,0.33707]
["bitfinex","BTCUSD",1721741737012,0.74981392,66819.0,66818.0,0.33707]
["bitfinex","BTCUSD",1721741737217,0.79981392,66819.0,66818.0,0.33707]
["bitfinex","BTCUSD",1721741737443,0.79981392,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741737444,1.57193534,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741737648,1.71895525,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741737856,1.87755525,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741738065,2.6623339,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741738275,2.4630179,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741738479,1.84195525,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741738891,1.69493534,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741739096,1.54493534,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741739297,1.97755525,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741739505,2.00055525,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741739925,2.15174214,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741740132,1.99555525,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741740546,2.44616448,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741740750,1.99555525,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741740897,1.94555525,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741741105,1.99555525,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741741307,2.1425179,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741741735,1.99555525,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741742188,1.14412992,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741742402,0.74481392,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741742607,0.00069392,66819.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741742812,0.00069392,66819.0,66818.0,0.93000286]
["bitfinex","BTCUSD",1721741742996,0.04483274,66821.0,66819.0,0.448974]
["bitfinex","BTCUSD",1721741743202,0.002,66829.0,66822.0,0.149651]
["bitfinex","BTCUSD",1721741743203,0.04483274,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1721741743403,0.04483274,66826.0,66822.0,0.14701991]
["bitfinex","BTCUSD",1721741743619,0.04483274,66826.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741743868,0.36652155,66828.0,66818.0,0.33400295]
["bitfinex","BTCUSD",1721741743869,0.04762674,66825.0,66819.0,0.14701991]
["bitfinex","BTCUSD",1721741744074,0.002794,66825.0,66824.0,0.448939]
["bitfinex","BTCUSD",1721741744285,0.04683274,66829.0,66828.0,1.047462]
["bitfinex","BTCUSD",1721741744286,0.002,66829.0,66828.0,1.047462]
["bitfinex","BTCUSD",1721741744449,0.002,66829.0,66828.0,0.89520691]
["bitfinex","BTCUSD",1721741744659,0.002,66829.0,66824.0,0.3401]
["bitfinex","BTCUSD",1721741745034,0.299281,66827.0,66824.0,0.3401]
["bitfinex","BTCUSD",1721741745233,0.002,66829.0,66825.0,0.89524191]
["bitfinex","BTCUSD",1721741745234,0.002794,66826.0,66825.0,0.89524191]
["bitfinex","BTCUSD",1721741745479,0.002,66829.0,66825.0,0.14701991]
["bitfinex","BTCUSD",1721741745678,0.002,66829.0,66824.0,0.3401]
["bitfinex","BTCUSD",1721741745897,0.22313342,66825.0,66824.0,0.3401]
["bitfinex","BTCUSD",1721741746037,0.002,66829.0,66824.0,0.3401]
["bitfinex","BTCUSD",1721741746242,0.002,66829.0,66827.0,0.44892]
["bitfinex","BTCUSD",1721741746243,0.002794,66828.0,66827.0,0.44892]
["bitfinex","BTCUSD",1721741746440,0.002,66829.0,66827.0,0.17998632]
["bitfinex","BTCUSD",1721741746639,0.002,66829.0,66828.0,0.14701991]
["bitfinex","BTCUSD",1721741747095,0.002,66829.0,66824.0,0.3401]
["bitfinex","BTCUSD",1721741747300,0.22313342,66825.0,66824.0,0.3401]
["bitfinex","BTCUSD",1721741747519,0.52242242,66825.0,66824.0,0.3401]
["bitfinex","BTCUSD",1721741747801,0.82171142,66825.0,66824.0,0.3401]
["bitfinex","BTCUSD",1721741748009,0.002,66829.0,66824.0,0.3401]
["bitfinex","BTCUSD",1721741748177,0.002794,66828.0,66824.0,0.48711991]
["bitfinex","BTCUSD",1721741748384,0.152432,66828.0,66824.0,0.48711991]
["bitfinex","BTCUSD",1721741748704,0.002794,66828.0,66824.0,0.48711991]
["bitfinex","BTCUSD",1721741748866,0.002794,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1721741749066,0.002,66829.0,66827.0,0.14701991]
["bitfinex","BTCUSD",1721741749281,0.07348942,66828.0,66824.0,0.3401]
["bitfinex","BTCUSD",1721741749505,0.002794,66827.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721741749706,0.149644,66825.0,66824.0,0.3401]
["bitfinex","BTCUSD",1721741749928,0.002,66829.0,66824.0,0.3401]
["bitfinex","BTCUSD",1721741750130,0.002794,66828.0,66825.0,0.14701991]
["bitfinex","BTCUSD",1721741750784,0.002,66829.0,66828.0,0.149637]
["bitfinex","BTCUSD",1721741751002,0.002,66829.0,66828.0,0.96319909]
["bitfinex","BTCUSD",1721741751265,0.002,66829.0,66828.0,1.44725956]
["bitfinex","BTCUSD",1721741751464,0.002,66829.0,66828.0,1.00102191]
["bitfinex","BTCUSD",1721741751714,0.151635,66829.0,66828.0,0.34009]
["bitfinex","BTCUSD",1721741752324,0.002,66829.0,66828.0,0.48710991]
["bitfinex","BTCUSD",1721741752552,0.002,66829.0,66828.0,0.63674691]
["bitfinex","BTCUSD",1721741752753,0.002,66829.0,66828.0,0.48710991]
["bitfinex","BTCUSD",1721741753196,0.002,66829.0,66828.0,1.23529691]
["bitfinex","BTCUSD",1721741753462,0.002,66829.0,66828.0,0.63674691]
["bitfinex","BTCUSD",1721741753678,0.002,66829.0,66828.0,0.33763413]
["bitfinex","BTCUSD",1721741753887,0.151635,66829.0,66828.0,0.33763413]
["bitfinex","BTCUSD",1721741754091,0.750177,66829.0,66828.0,0.33763413]
["bitfinex","BTCUSD",1721741754243,0.450906,66829.0,66828.0,0.33763413]
["bitfinex","BTCUSD",1721741754683,0.750177,66829.0,66828.0,0.33763413]
["bitfinex","BTCUSD",1721741754852,1.049448,66829.0,66828.0,0.33763413]
["bitfinex","BTCUSD",1721741755205,2.0136638,66829.0,66828.0,0.33763413]
["bitfinex","BTCUSD",1721741755406,1.9636638,66829.0,66828.0,0.33763413]
["bitfinex","BTCUSD",1721741755700,1.9636638,66829.0,66818.0,1.1]
["bitfinex","BTCUSD",1721741755701,0.74829,66819.0,66818.0,1.1]
["bitfinex","BTCUSD",1721741755929,0.74829,66819.0,66818.0,0.1001]
["bitfinex","BTCUSD",1721741755930,1.12109542,66819.0,66818.0,0.1001]
["bitfinex","BTCUSD",1721741756369,1.64280036,66819.0,66818.0,0.1001]
["bitfinex","BTCUSD",1721741756575,0.149716,66793.0,66792.0,0.44093655]
["bitfinex","BTCUSD",1721741756805,0.05,66810.0,66792.0,0.58795646]
["bitfinex","BTCUSD",1721741756806,0.07348942,66800.0,66792.0,0.58795646]
["bitfinex","BTCUSD",1721741757091,0.07348942,66800.0,66792.0,0.14701991]
["bitfinex","BTCUSD",1721741757326,0.299386,66804.0,66787.0,0.12370412]
["bitfinex","BTCUSD",1721741757559,0.0670182,66813.0,66793.0,0.14701991]
["bitfinex","BTCUSD",1721741757733,0.11169701,66817.0,66802.0,0.299391]
["bitfinex","BTCUSD",1721741757734,0.04467595,66817.0,66802.0,0.299391]
["bitfinex","BTCUSD",1721741757945,0.04467595,66817.0,66794.0,0.09670199]
["bitfinex","BTCUSD",1721741757946,0.07348942,66812.0,66803.0,0.14701991]
["bitfinex","BTCUSD",1721741758151,0.07348942,66812.0,66795.0,0.0621]
["bitfinex","BTCUSD",1721741758152,0.149709,66796.0,66795.0,0.0621]
["bitfinex","BTCUSD",1721741758370,0.07348942,66805.0,66795.0,0.14701991]
["bitfinex","BTCUSD",1721741758559,0.299428,66794.0,66787.0,0.124352]
["bitfinex","BTCUSD",1721741758784,0.149719,66792.0,66788.0,0.14701991]
["bitfinex","BTCUSD",1721741758987,0.07348942,66798.0,66788.0,0.14701991]
["bitfinex","BTCUSD",1721741759118,0.07348942,66805.0,66788.0,0.14701991]
["bitfinex","BTCUSD",1721741759331,0.12348942,66812.0,66792.0,0.149717]
["bitfinex","BTCUSD",1721741759672,0.07348942,66805.0,66793.0,0.14701991]
["bitfinex","BTCUSD",1721741759897,0.14971,66796.0,66793.0,0.14701991]
["bitfinex","BTCUSD",1721741760101,0.04467595,66814.0,66797.0,0.299412]
["bitfinex","BTCUSD",1721741760336,0.07348942,66812.0,66798.0,0.14701991]
["bitfinex","BTCUSD",1721741760639,0.149702,66799.0,66798.0,0.14701991]
["bitfinex","BTCUSD",1721741760850,0.07348942,66805.0,66787.0,0.423807]
["bitfinex","BTCUSD",1721741760851,0.149727,66788.0,66787.0,0.1243403]
["bitfinex","BTCUSD",1721741761055,0.05,66804.0,66787.0,0.1243403]
["bitfinex","BTCUSD",1721741761056,0.07348942,66793.0,66787.0,0.1243403]
["bitfinex","BTCUSD",1721741761265,0.149717,66793.0,66784.0,0.082]
["bitfinex","BTCUSD",1721741761468,0.03728594,66804.0,66787.0,0.12435693]
["bitfinex","BTCUSD",1721741761469,0.299401,66800.0,66787.0,0.12435693]
["bitfinex","BTCUSD",1721741761673,0.03728594,66804.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721741761674,0.299443,66791.0,66785.0,0.14701991]
["bitfinex","BTCUSD",1721741761895,0.07348942,66791.0,66777.0,0.000913]
["bitfinex","BTCUSD",1721741762105,0.449248,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1721741762317,1.048246,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1721741762525,1.16041954,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1721741762765,1.048246,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1721741763185,1.447745,66778.0,66777.0,0.000913]
["bitfinex","BTCUSD",1721741763386,1.447745,66778.0,66756.0,0.0628]
["bitfinex","BTCUSD",1721741763387,0.05,66775.0,66756.0,0.0628]
["bitfinex","BTCUSD",1721741763597,0.449383,66758.0,66757.0,0.14701991]
["bitfinex","BTCUSD",1721741763807,0.07348942,66766.0,66753.0,0.0821]
["bitfinex","BTCUSD",1721741763808,0.299594,66757.0,66753.0,0.0821]
["bitfinex","BTCUSD",1721741764021,0.149803,66754.0,66753.0,0.0821]
["bitfinex","BTCUSD",1721741764238,0.07348942,66766.0,66753.0,0.0821]
["bitfinex","BTCUSD",1721741764466,0.349534,66771.0,66755.0,0.2996]
["bitfinex","BTCUSD",1721741764467,0.299531,66771.0,66755.0,0.2996]
["bitfinex","BTCUSD",1721741764681,0.09459404,66789.0,66759.0,0.14701991]
["bitfinex","BTCUSD",1721741764682,0.05,66789.0,66759.0,0.14701991]
["bitfinex","BTCUSD",1721741764913,0.07348942,66777.0,66759.0,0.14701991]
["bitfinex","BTCUSD",1721741765131,0.07348942,66767.0,66753.0,0.142099]
["bitfinex","BTCUSD",1721741765579,0.07348942,66767.0,66753.0,0.059999]
["bitfinex","BTCUSD",1721741766234,0.05,66785.0,66762.0,0.299569]
["bitfinex","BTCUSD",1721741766487,0.07628342,66783.0,66763.0,0.29311991]
["bitfinex","BTCUSD",1721741766712,0.299504,66777.0,66763.0,0.29311991]
["bitfinex","BTCUSD",1721741766928,0.149751,66778.0,66768.0,0.14977]
["bitfinex","BTCUSD",1721741767130,0.07348942,66783.0,66763.0,0.29311991]
["bitfinex","BTCUSD",1721741767131,0.152547,66777.0,66769.0,0.14701991]
["bitfinex","BTCUSD",1721741767334,0.149759,66774.0,66769.0,0.14701991]
["bitfinex","BTCUSD",1721741767542,0.07348942,66776.0,66763.0,0.1461]
["bitfinex","BTCUSD",1721741767543,0.299531,66771.0,66763.0,0.1461]
["bitfinex","BTCUSD",1721741767760,0.149785,66763.0,66756.0,0.065]
["bitfinex","BTCUSD",1721741767966,0.07348942,66768.0,66757.0,0.14701991]
["bitfinex","BTCUSD",1721741768174,0.149785,66762.0,66756.0,0.065]
["bitfinex","BTCUSD",1721741768375,0.07348942,66768.0,66754.0,0.0811]
["bitfinex","BTCUSD",1721741768589,0.07348942,66768.0,66755.0,0.299602]
["bitfinex","BTCUSD",1721741768590,0.0075,66768.0,66755.0,0.299602]
["bitfinex","BTCUSD",1721741768810,0.0075,66768.0,66754.0,0.22811991]
["bitfinex","BTCUSD",1721741768811,0.0075,66768.0,66756.0,0.14701991]
["bitfinex","BTCUSD",1721741769045,0.0075,66768.0,66767.0,0.748872]
["bitfinex","BTCUSD",1721741769258,0.0075,66768.0,66767.0,1.19544091]
["bitfinex","BTCUSD",1721741769431,0.0075,66768.0,66767.0,0.59634291]
["bitfinex","BTCUSD",1721741769853,0.002794,66787.0,66777.0,0.5]
["bitfinex","BTCUSD",1721741770057,0.002794,66787.0,66786.0,0.449194]
["bitfinex","BTCUSD",1721741770414,0.002794,66787.0,66786.0,1.34093991]
["bitfinex","BTCUSD",1721741770624,0.002794,66787.0,66786.0,0.74201391]
["bitfinex","BTCUSD",1721741770888,0.002794,66787.0,66786.0,0.1458]
["bitfinex","BTCUSD",1721741771117,0.002794,66787.0,66778.0,0.0652]
["bitfinex","BTCUSD",1721741771323,0.07348942,66782.0,66778.0,0.21221991]
["bitfinex","BTCUSD",1721741771553,0.07348942,66779.0,66778.0,0.21221991]
["bitfinex","BTCUSD",1721741771763,0.07348942,66779.0,66771.0,0.299528]
["bitfinex","BTCUSD",1721741771989,0.07348942,66789.0,66783.0,0.149737]
["bitfinex","BTCUSD",1721741772191,0.07348942,66789.0,66770.0,0.06]
["bitfinex","BTCUSD",1721741772192,0.07348942,66782.0,66770.0,0.06]
["bitfinex","BTCUSD",1721741772405,0.07348942,66782.0,66762.0,0.359569]
["bitfinex","BTCUSD",1721741772406,0.07348942,66772.0,66762.0,0.359569]
["bitfinex","BTCUSD",1721741772617,0.07348942,66772.0,66762.0,0.20701991]
["bitfinex","BTCUSD",1721741773214,0.299496,66779.0,66762.0,0.20701991]
["bitfinex","BTCUSD",1721741773420,0.002794,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1721741773542,0.002794,66785.0,66765.0,0.00299498]
["bitfinex","BTCUSD",1721741773743,0.002794,66788.0,66766.0,0.14701991]
["bitfinex","BTCUSD",1721741773963,0.002794,66788.0,66762.0,0.11]
["bitfinex","BTCUSD",1721741773964,0.002794,66788.0,66781.0,0.299485]
["bitfinex","BTCUSD",1721741774166,0.07348942,66786.0,66768.0,0.14701991]
["bitfinex","BTCUSD",1721741774394,0.07348942,66786.0,66762.0,0.06]
["bitfinex","BTCUSD",1721741774395,0.07348942,66771.0,66762.0,0.06]
["bitfinex","BTCUSD",1721741774597,0.07348942,66778.0,66763.0,0.14701991]
["bitfinex","BTCUSD",1721741774799,0.002794,66777.0,66763.0,0.14701991]
["bitfinex","BTCUSD",1721741775026,0.002794,66777.0,66776.0,0.449262]
["bitfinex","BTCUSD",1721741775239,0.07348942,66777.0,66763.0,0.14701991]
["bitfinex","BTCUSD",1721741775486,0.22324142,66777.0,66763.0,0.14701991]
["bitfinex","BTCUSD",1721741775707,0.149748,66779.0,66764.0,0.5]
["bitfinex","BTCUSD",1721741775939,0.07348942,66776.0,66765.0,0.44657791]
["bitfinex","BTCUSD",1721741776155,0.07348942,66768.0,66762.0,0.06]
["bitfinex","BTCUSD",1721741776379,0.07348942,66776.0,66762.0,0.06]
["bitfinex","BTCUSD",1721741776380,0.07348942,66776.0,66766.0,0.299551]
["bitfinex","BTCUSD",1721741776598,0.22324342,66776.0,66762.0,0.20701991]
["bitfinex","BTCUSD",1721741776833,0.2086,66785.0,66762.0,0.20701991]
["bitfinex","BTCUSD",1721741776834,0.299458,66788.0,66763.0,0.14701991]
["bitfinex","BTCUSD",1721741777007,0.149739,66783.0,66776.0,0.149753]
["bitfinex","BTCUSD",1721741777214,0.002794,66782.0,66763.0,0.14701991]
["bitfinex","BTCUSD",1721741777422,0.002794,66784.0,66765.0,0.5]
["bitfinex","BTCUSD",1721741777627,0.002794,66785.0,66766.0,0.14701991]
["bitfinex","BTCUSD",1721741777839,0.07348942,66791.0,66767.0,0.299548]
["bitfinex","BTCUSD",1721741778042,0.002794,66790.0,66775.0,0.5]
["bitfinex","BTCUSD",1721741778175,0.07348942,66798.0,66795.0,0.149711]
["bitfinex","BTCUSD",1721741778374,0.07348942,66798.0,66790.0,0.299444]
["bitfinex","BTCUSD",1721741778375,0.002794,66797.0,66790.0,0.299444]
["bitfinex","BTCUSD",1721741778583,0.149714,66794.0,66776.0,0.28951991]
["bitfinex","BTCUSD",1721741778798,0.02231864,66798.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721741778799,0.07348942,66789.0,66782.0,0.14974]
["bitfinex","BTCUSD",1721741778998,0.07348942,66789.0,66776.0,0.1425]
["bitfinex","BTCUSD",1721741779409,0.02511524,66788.0,66776.0,0.1425]
["bitfinex","BTCUSD",1721741779629,0.002794,66788.0,66783.0,0.299474]
["bitfinex","BTCUSD",1721741779834,0.002794,66788.0,66778.0,0.299496]
["bitfinex","BTCUSD",1721741780042,0.002794,66788.0,66784.0,0.149735]
["bitfinex","BTCUSD",1721741780253,0.002794,66788.0,66776.0,0.1425]
["bitfinex","BTCUSD",1721741780465,0.37295042,66787.0,66777.0,0.14701991]
["bitfinex","BTCUSD",1721741780670,0.07348942,66780.0,66777.0,0.29948]
["bitfinex","BTCUSD",1721741780888,0.149749,66778.0,66777.0,0.29948]
["bitfinex","BTCUSD",1721741781097,0.99576691,66778.0,66777.0,0.29948]
["bitfinex","BTCUSD",1721741781326,1.26826591,66778.0,66777.0,0.29948]
["bitfinex","BTCUSD",1721741781531,1.36522856,66778.0,66777.0,0.29948]
["bitfinex","BTCUSD",1721741781818,0.149789,66761.0,66754.0,0.59073855]
["bitfinex","BTCUSD",1721741782033,0.07348942,66766.0,66756.0,0.299598]
["bitfinex","BTCUSD",1721741782251,0.149782,66764.0,66757.0,0.149796]
["bitfinex","BTCUSD",1721741782459,0.07348942,66773.0,66753.0,0.20701891]
["bitfinex","BTCUSD",1721741782660,0.07348942,66773.0,66758.0,0.149793]
["bitfinex","BTCUSD",1721741782864,0.08205093,66772.0,66753.0,0.20701891]
["bitfinex","BTCUSD",1721741783127,0.149777,66766.0,66755.0,0.149801]
["bitfinex","BTCUSD",1721741783396,0.149777,66766.0,66753.0,0.20701891]
["bitfinex","BTCUSD",1721741783397,0.07348942,66763.0,66753.0,0.059999]
["bitfinex","BTCUSD",1721741783591,0.07348942,66756.0,66753.0,0.059999]
["bitfinex","BTCUSD",1721741783816,0.0075,66761.0,66753.0,0.059999]
["bitfinex","BTCUSD",1721741784050,0.07348942,66755.0,66753.0,0.059999]
["bitfinex","BTCUSD",1721741784284,0.149803,66754.0,66753.0,0.059999]
["bitfinex","BTCUSD",1721741784510,0.45315541,66754.0,66753.0,0.059999]
["bitfinex","BTCUSD",1721741784741,0.149806,66753.0,66739.0,0.299672]
["bitfinex","BTCUSD",1721741784951,0.149806,66753.0,66736.0,0.149843]
["bitfinex","BTCUSD",1721741784952,0.74903,66753.0,66736.0,0.149843]
["bitfinex","BTCUSD",1721741785158,0.79903,66753.0,66735.0,0.0664]
["bitfinex","BTCUSD",1721741785378,0.149806,66753.0,66735.0,0.0664]
["bitfinex","BTCUSD",1721741785625,0.149806,66753.0,66734.0,0.0796]
["bitfinex","BTCUSD",1721741785626,1.12223945,66753.0,66734.0,0.0796]
["bitfinex","BTCUSD",1721741785851,1.12223945,66753.0,66715.0,0.009273]
["bitfinex","BTCUSD",1721741785852,0.05,66737.0,66715.0,0.309053]
["bitfinex","BTCUSD",1721741786113,0.37320642,66730.0,66715.0,0.009273]
["bitfinex","BTCUSD",1721741786343,0.00374719,66729.0,66715.0,0.009273]
["bitfinex","BTCUSD",1721741786547,0.299675,66739.0,66722.0,0.15001766]
["bitfinex","BTCUSD",1721741786755,0.05,66751.0,66722.0,0.15001766]
["bitfinex","BTCUSD",1721741786756,0.002794,66736.0,66722.0,0.21005198]
["bitfinex","BTCUSD",1721741786960,0.002794,66740.0,66722.0,0.060035]
["bitfinex","BTCUSD",1721741787168,0.05,66740.0,66722.0,0.060035]
["bitfinex","BTCUSD",1721741787391,0.002794,66739.0,66723.0,0.149872]
["bitfinex","BTCUSD",1721741787599,0.023,66742.0,66722.0,0.060035]
["bitfinex","BTCUSD",1721741787600,0.299693,66735.0,66722.0,0.060035]
["bitfinex","BTCUSD",1721741787847,0.07348942,66733.0,66723.0,0.29972]
["bitfinex","BTCUSD",1721741788051,0.07348942,66726.0,66723.0,0.29972]
["bitfinex","BTCUSD",1721741788310,0.149871,66724.0,66723.0,0.29972]
["bitfinex","BTCUSD",1721741788688,0.149865,66727.0,66723.0,0.29972]
["bitfinex","BTCUSD",1721741788938,0.149844,66736.0,66729.0,0.149857]
["bitfinex","BTCUSD",1721741789139,0.002794,66735.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741789342,0.149855,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741789584,0.47217884,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741789761,0.96890875,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741789984,1.55021875,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741790418,1.65771875,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741790591,0.149889,66716.0,66711.0,0.002]
["bitfinex","BTCUSD",1721741790800,0.87877633,66716.0,66711.0,0.002]
["bitfinex","BTCUSD",1721741791006,0.499694,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721741791227,0.07348942,66723.0,66711.0,0.002]
["bitfinex","BTCUSD",1721741791228,0.1,66720.0,66711.0,0.002]
["bitfinex","BTCUSD",1721741791434,0.05,66730.0,66711.0,0.002]
["bitfinex","BTCUSD",1721741791435,0.002794,66722.0,66711.0,0.002]
["bitfinex","BTCUSD",1721741791652,0.17233129,66726.0,66712.0,0.299793]
["bitfinex","BTCUSD",1721741791878,0.002794,66725.0,66724.0,0.449613]
["bitfinex","BTCUSD",1721741792094,0.002794,66737.0,66736.0,0.449532]
["bitfinex","BTCUSD",1721741792312,0.299613,66753.0,66736.0,0.449532]
["bitfinex","BTCUSD",1721741792313,0.002794,66747.0,66736.0,0.28881991]
["bitfinex","BTCUSD",1721741792730,0.002794,66755.0,66743.0,0.149826]
["bitfinex","BTCUSD",1721741792956,0.07348942,66754.0,66738.0,0.149838]
["bitfinex","BTCUSD",1721741793196,0.04010204,66753.0,66736.0,0.1418]
["bitfinex","BTCUSD",1721741793401,0.07348942,66747.0,66736.0,0.1418]
["bitfinex","BTCUSD",1721741793607,0.002794,66746.0,66729.0,0.065]
["bitfinex","BTCUSD",1721741793819,0.07348942,66732.0,66729.0,0.065]
["bitfinex","BTCUSD",1721741794022,0.07348942,66732.0,66728.0,0.0768]
["bitfinex","BTCUSD",1721741794023,0.002794,66731.0,66728.0,0.0768]
["bitfinex","BTCUSD",1721741794228,0.002794,66731.0,66725.0,0.149868]
["bitfinex","BTCUSD",1721741794449,0.002794,66731.0,66722.0,0.0626]
["bitfinex","BTCUSD",1721741794450,0.002794,66731.0,66729.0,0.149858]
["bitfinex","BTCUSD",1721741794657,0.002794,66736.0,66730.0,0.00299725]
["bitfinex","BTCUSD",1721741794880,0.002794,66745.0,66731.0,0.15001677]
["bitfinex","BTCUSD",1721741795120,0.07348942,66744.0,66731.0,0.14701991]
["bitfinex","BTCUSD",1721741795325,0.07348942,66735.0,66731.0,0.14701991]
["bitfinex","BTCUSD",1721741795535,0.002794,66734.0,66723.0,0.5]
["bitfinex","BTCUSD",1721741795742,0.07348942,66736.0,66724.0,0.29972]
["bitfinex","BTCUSD",1721741795946,0.07348942,66744.0,66724.0,0.29972]
["bitfinex","BTCUSD",1721741795947,0.07348942,66744.0,66725.0,0.5]
["bitfinex","BTCUSD",1721741796180,0.07348942,66737.0,66726.0,0.44674991]
["bitfinex","BTCUSD",1721741796392,0.149849,66734.0,66726.0,0.29973]
["bitfinex","BTCUSD",1721741796608,0.002794,66733.0,66727.0,0.299727]
["bitfinex","BTCUSD",1721741796824,0.002794,66736.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741797088,0.002794,66742.0,66728.0,0.44673991]
["bitfinex","BTCUSD",1721741797292,0.07348942,66742.0,66733.0,0.14985]
["bitfinex","BTCUSD",1721741797521,0.07348942,66734.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741797720,0.002794,66733.0,66728.0,0.449581]
["bitfinex","BTCUSD",1721741797869,0.002794,66735.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741798076,0.07348942,66734.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741798312,0.002794,66733.0,66728.0,0.449582]
["bitfinex","BTCUSD",1721741798498,0.002794,66733.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741799091,0.449578,66729.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741799471,0.149851,66733.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741799719,0.002794,66732.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741799920,0.149855,66731.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741800125,0.002794,66730.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741800325,0.149859,66729.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741800498,0.07348942,66734.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741800700,0.149859,66729.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741801116,0.77163184,66729.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741801324,1.07135084,66729.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741801527,0.149859,66729.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741801725,0.749297,66729.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741802309,1.24603591,66729.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741802539,2.13457391,66729.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741802973,2.23457391,66729.0,66728.0,0.29222]
["bitfinex","BTCUSD",1721741803171,2.23457391,66729.0,66711.0,0.002]
["bitfinex","BTCUSD",1721741803172,1.357886,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721741803389,1.82379533,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721741803592,2.57338733,66712.0,66711.0,0.002]
["bitfinex","BTCUSD",1721741803798,1.330602,66702.0,66701.0,0.009273]
["bitfinex","BTCUSD",1721741803990,0.249943,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721741804224,1.85111033,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721741804438,1.6201025,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721741804690,1.04853129,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721741804885,0.99673491,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721741805100,1.41962091,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721741805305,1.51363128,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721741805519,1.88382572,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721741805731,1.74253972,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721741805935,1.69852935,66692.0,66691.0,0.002]
["bitfinex","BTCUSD",1721741806153,0.199988,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721741806414,1.29904813,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721741806606,1.7660345,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721741806811,1.15001,66666.0,66665.0,0.0015]
["bitfinex","BTCUSD",1721741807023,1.57862991,66666.0,66665.0,0.0015]
["bitfinex","BTCUSD",1721741807250,1.62862991,66666.0,66665.0,0.0015]
["bitfinex","BTCUSD",1721741807458,1.62862991,66666.0,66632.0,0.0151951]
["bitfinex","BTCUSD",1721741807459,0.15006,66640.0,66632.0,0.0151951]
["bitfinex","BTCUSD",1721741807665,1.22940933,66640.0,66632.0,0.0151951]
["bitfinex","BTCUSD",1721741807867,1.32126146,66640.0,66632.0,0.0151951]
["bitfinex","BTCUSD",1721741808086,0.05,66658.0,66636.0,0.0625]
["bitfinex","BTCUSD",1721741808209,0.002794,66657.0,66636.0,0.0625]
["bitfinex","BTCUSD",1721741808415,0.150033,66652.0,66644.0,0.150048]
["bitfinex","BTCUSD",1721741808646,0.300077,66650.0,66636.0,0.0625]
["bitfinex","BTCUSD",1721741808845,0.002794,66649.0,66640.0,0.30012]
["bitfinex","BTCUSD",1721741809069,0.002794,66656.0,66641.0,0.14701991]
["bitfinex","BTCUSD",1721741809277,0.05,66676.0,66634.0,0.15548942]
["bitfinex","BTCUSD",1721741809278,0.002794,66671.0,66670.0,0.449977]
["bitfinex","BTCUSD",1721741809477,0.002794,66671.0,66664.0,0.0793]
["bitfinex","BTCUSD",1721741809478,0.002794,66682.0,66664.0,0.5793]
["bitfinex","BTCUSD",1721741809679,0.002794,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721741809898,0.002794,66682.0,66664.0,0.61366852]
["bitfinex","BTCUSD",1721741809899,0.002794,66692.0,66671.0,0.5]
["bitfinex","BTCUSD",1721741810099,0.002794,66693.0,66671.0,0.5]
["bitfinex","BTCUSD",1721741810365,0.002794,66697.0,66669.0,0.5]
["bitfinex","BTCUSD",1721741810479,0.299892,66691.0,66669.0,0.5]
["bitfinex","BTCUSD",1721741810682,0.299892,66691.0,66670.0,0.14701991]
["bitfinex","BTCUSD",1721741810683,0.44093655,66688.0,66670.0,0.14701991]
["bitfinex","BTCUSD",1721741810886,0.05409366,66703.0,66670.0,0.14701991]
["bitfinex","BTCUSD",1721741810887,0.002794,66687.0,66670.0,0.14701991]
["bitfinex","BTCUSD",1721741811088,0.149948,66690.0,66671.0,0.5]
["bitfinex","BTCUSD",1721741811290,0.002794,66689.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721741811490,0.002794,66698.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721741811699,0.002794,66700.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721741811900,0.002794,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1721741812099,0.44373055,66709.0,66693.0,0.0811]
["bitfinex","BTCUSD",1721741812348,0.24701991,66708.0,66684.0,0.0811]
["bitfinex","BTCUSD",1721741812539,0.299887,66692.0,66684.0,0.0811]
["bitfinex","BTCUSD",1721741812744,0.07628342,66691.0,66679.0,0.0661]
["bitfinex","BTCUSD",1721741812948,0.002794,66691.0,66679.0,0.0661]
["bitfinex","BTCUSD",1721741813155,0.002794,66691.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721741813357,0.149935,66696.0,66688.0,0.14995]
["bitfinex","BTCUSD",1721741813586,0.002794,66695.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721741813787,0.002794,66695.0,66679.0,0.0661]
["bitfinex","BTCUSD",1721741813788,0.07348942,66687.0,66679.0,0.0661]
["bitfinex","BTCUSD",1721741813993,0.07348942,66687.0,66679.0,0.21311991]
["bitfinex","BTCUSD",1721741814202,0.002794,66686.0,66679.0,0.21311991]
["bitfinex","BTCUSD",1721741814403,0.149962,66684.0,66679.0,0.21311991]
["bitfinex","BTCUSD",1721741814598,0.002794,66683.0,66679.0,0.21311991]
["bitfinex","BTCUSD",1721741814805,0.1,66702.0,66679.0,0.21311991]
["bitfinex","BTCUSD",1721741814806,0.002794,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721741815007,0.05512614,66700.0,66685.0,0.14701991]
["bitfinex","BTCUSD",1721741815224,0.05512614,66700.0,66681.0,0.5]
["bitfinex","BTCUSD",1721741815225,0.01286156,66699.0,66686.0,0.14701991]
["bitfinex","BTCUSD",1721741815420,0.05512614,66700.0,66686.0,0.14701991]
["bitfinex","BTCUSD",1721741815421,0.002794,66698.0,66686.0,0.14701991]
["bitfinex","BTCUSD",1721741815622,0.07348942,66687.0,66679.0,0.0661]
["bitfinex","BTCUSD",1721741815845,0.002794,66686.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721741816075,0.07348942,66694.0,66681.0,0.299934]
["bitfinex","BTCUSD",1721741816251,0.002794,66693.0,66682.0,0.14701991]
["bitfinex","BTCUSD",1721741816449,0.07348942,66686.0,66679.0,0.0661]
["bitfinex","BTCUSD",1721741816628,0.00762834,66693.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721741816824,0.299836,66703.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721741816825,0.002794,66692.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721741817090,0.07628342,66694.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721741817303,0.07628342,66694.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721741817503,0.07628342,66694.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721741817504,0.149946,66691.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721741817849,0.07628342,66694.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721741817850,0.002794,66690.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721741818055,0.002794,66693.0,66690.0,0.149945]
["bitfinex","BTCUSD",1721741818271,0.002794,66693.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721741818485,0.002794,66700.0,66699.0,0.449781]
["bitfinex","BTCUSD",1721741818688,0.07348942,66700.0,66694.0,0.299874]
["bitfinex","BTCUSD",1721741818897,0.07348942,66700.0,66695.0,0.44688991]
["bitfinex","BTCUSD",1721741819100,0.14993,66698.0,66695.0,0.44688991]
["bitfinex","BTCUSD",1721741819247,0.22341442,66700.0,66695.0,0.44688991]
["bitfinex","BTCUSD",1721741819454,0.149934,66696.0,66695.0,0.29987]
["bitfinex","BTCUSD",1721741819651,0.74967,66696.0,66695.0,0.29987]
["bitfinex","BTCUSD",1721741819907,0.449802,66696.0,66695.0,0.29987]
["bitfinex","BTCUSD",1721741820082,1.049538,66696.0,66695.0,0.29987]
["bitfinex","BTCUSD",1721741820285,1.16684074,66696.0,66695.0,0.29987]
["bitfinex","BTCUSD",1721741820487,1.81372865,66696.0,66695.0,0.29987]
["bitfinex","BTCUSD",1721741820706,2.04532865,66696.0,66695.0,0.29987]
["bitfinex","BTCUSD",1721741820875,0.05,66684.0,66666.0,0.0781]
["bitfinex","BTCUSD",1721741821053,0.149994,66669.0,66666.0,0.0781]
["bitfinex","BTCUSD",1721741821418,0.07348942,66673.0,66660.0,0.0635]
["bitfinex","BTCUSD",1721741821619,0.149993,66670.0,66663.0,0.150007]
["bitfinex","BTCUSD",1721741821779,0.149989,66672.0,66664.0,0.14701991]
["bitfinex","BTCUSD",1721741821981,0.14999,66671.0,66664.0,0.14701991]
["bitfinex","BTCUSD",1721741822182,0.07348942,66673.0,66664.0,0.14701991]
["bitfinex","BTCUSD",1721741822363,0.07348942,66673.0,66666.0,0.15]
["bitfinex","BTCUSD",1721741822569,0.07348942,66673.0,66660.0,0.0635]
["bitfinex","BTCUSD",1721741822766,0.150026,66655.0,66650.0,0.066]
["bitfinex","BTCUSD",1721741822972,0.150031,66653.0,66650.0,0.076]
["bitfinex","BTCUSD",1721741823180,0.150021,66658.0,66650.0,0.226035]
["bitfinex","BTCUSD",1721741823378,0.150016,66660.0,66652.0,0.150033]
["bitfinex","BTCUSD",1721741823576,0.1586,66677.0,66653.0,0.14701991]
["bitfinex","BTCUSD",1721741823939,0.12348942,66686.0,66653.0,0.14701991]
["bitfinex","BTCUSD",1721741823940,0.1,66676.0,66657.0,0.300043]
["bitfinex","BTCUSD",1721741824141,0.1,66676.0,66658.0,0.14701991]
["bitfinex","BTCUSD",1721741824351,0.1,66676.0,66654.0,0.0774]
["bitfinex","BTCUSD",1721741824352,0.07348942,66670.0,66654.0,0.0774]
["bitfinex","BTCUSD",1721741824520,0.07348942,66670.0,66652.0,0.0075]
["bitfinex","BTCUSD",1721741824521,0.07348942,66656.0,66652.0,0.0075]
["bitfinex","BTCUSD",1721741824727,0.300031,66660.0,66652.0,0.0075]
["bitfinex","BTCUSD",1721741824925,0.15003,66653.0,66652.0,0.0075]
["bitfinex","BTCUSD",1721741825125,0.07348942,66663.0,66652.0,0.0075]
["bitfinex","BTCUSD",1721741825326,0.300043,66658.0,66652.0,0.0075]
["bitfinex","BTCUSD",1721741825529,0.450091,66653.0,66652.0,0.0075]
["bitfinex","BTCUSD",1721741826093,0.150023,66657.0,66652.0,0.0075]
["bitfinex","BTCUSD",1721741826288,0.1,66672.0,66660.0,0.0774]
["bitfinex","BTCUSD",1721741826490,0.1,66672.0,66661.0,0.14701991]
["bitfinex","BTCUSD",1721741826693,0.44093655,66684.0,66662.0,0.0642]
["bitfinex","BTCUSD",1721741826896,0.44093655,66684.0,66675.0,0.299959]
["bitfinex","BTCUSD",1721741827012,0.299896,66690.0,66665.0,0.5]
["bitfinex","BTCUSD",1721741827219,0.12348942,66700.0,66666.0,0.14701991]
["bitfinex","BTCUSD",1721741827220,0.299886,66692.0,66666.0,0.14701991]
["bitfinex","BTCUSD",1721741827443,0.18935255,66699.0,66667.0,0.0777]
["bitfinex","BTCUSD",1721741827647,0.18935255,66699.0,66675.0,0.5]
["bitfinex","BTCUSD",1721741827648,0.002794,66698.0,66675.0,0.5]
["bitfinex","BTCUSD",1721741827855,0.07348942,66697.0,66676.0,0.44697991]
["bitfinex","BTCUSD",1721741828063,0.002794,66696.0,66676.0,0.44697991]
["bitfinex","BTCUSD",1721741828473,0.149976,66677.0,66676.0,0.29996]
["bitfinex","BTCUSD",1721741828708,0.149971,66680.0,66676.0,0.29996]
["bitfinex","BTCUSD",1721741828908,0.149944,66692.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721741829125,0.44093655,66748.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721741829126,0.002794,66704.0,66678.0,0.6406]
["bitfinex","BTCUSD",1721741829327,0.299796,66712.0,66687.0,0.5]
["bitfinex","BTCUSD",1721741829555,0.05,66731.0,66695.0,0.5]
["bitfinex","BTCUSD",1721741829760,0.12348942,66734.0,66708.0,0.299813]
["bitfinex","BTCUSD",1721741829761,0.44093655,66712.0,66708.0,0.299813]
["bitfinex","BTCUSD",1721741829973,0.74065655,66729.0,66696.0,0.44688991]
["bitfinex","BTCUSD",1721741830115,0.0514426,66725.0,66703.0,0.5]
["bitfinex","BTCUSD",1721741830335,0.002794,66724.0,66710.0,0.1386]
["bitfinex","BTCUSD",1721741830540,0.299703,66733.0,66711.0,0.44681991]
["bitfinex","BTCUSD",1721741830722,0.44093655,66730.0,66714.0,0.149892]
["bitfinex","BTCUSD",1721741830924,0.40596372,66732.0,66715.0,0.44679991]
["bitfinex","BTCUSD",1721741830925,0.002794,66729.0,66715.0,0.44679991]
["bitfinex","BTCUSD",1721741831303,0.299724,66728.0,66715.0,0.44679991]
["bitfinex","BTCUSD",1721741831548,0.149889,66716.0,66715.0,0.29978]
["bitfinex","BTCUSD",1721741831750,0.149885,66718.0,66715.0,0.29978]
["bitfinex","BTCUSD",1721741831905,0.07348942,66725.0,66715.0,0.29978]
["bitfinex","BTCUSD",1721741832110,0.449667,66716.0,66715.0,0.29978]
["bitfinex","BTCUSD",1721741832286,0.149889,66716.0,66715.0,0.29978]
["bitfinex","BTCUSD",1721741832491,0.149873,66724.0,66715.0,0.29978]
["bitfinex","BTCUSD",1721741832692,0.05,66737.0,66717.0,0.149885]
["bitfinex","BTCUSD",1721741832893,0.449667,66716.0,66715.0,0.29978]
["bitfinex","BTCUSD",1721741833094,1.19624291,66716.0,66715.0,0.29978]
["bitfinex","BTCUSD",1721741833320,1.68799414,66716.0,66715.0,0.29978]
["bitfinex","BTCUSD",1721741833726,1.94659414,66716.0,66715.0,0.29978]
["bitfinex","BTCUSD",1721741833925,2.36937214,66716.0,66715.0,0.29978]
["bitfinex","BTCUSD",1721741834336,2.66915014,66716.0,66715.0,0.14989]
["bitfinex","BTCUSD",1721741834508,2.66915014,66716.0,66715.0,0.089934]
["bitfinex","BTCUSD",1721741834696,0.149976,66678.0,66677.0,0.0622]
["bitfinex","BTCUSD",1721741834893,0.449923,66678.0,66677.0,0.0622]
["bitfinex","BTCUSD",1721741835093,0.14996,66685.0,66677.0,0.0622]
["bitfinex","BTCUSD",1721741835406,0.1586,66696.0,66678.0,0.11348807]
["bitfinex","BTCUSD",1721741835407,0.24701991,66695.0,66678.0,0.11348807]
["bitfinex","BTCUSD",1721741835587,0.74986,66679.0,66678.0,0.11348807]
["bitfinex","BTCUSD",1721741835800,0.149972,66679.0,66678.0,0.11350388]
["bitfinex","BTCUSD",1721741836014,0.38022885,66695.0,66678.0,0.11350388]
["bitfinex","BTCUSD",1721741836015,0.13320894,66695.0,66682.0,0.299926]
["bitfinex","BTCUSD",1721741836208,0.13320894,66695.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721741836209,0.149979,66676.0,66675.0,0.0781]
["bitfinex","BTCUSD",1721741836434,0.449937,66676.0,66675.0,0.11291395]
["bitfinex","BTCUSD",1721741836648,0.749895,66676.0,66675.0,0.11291395]
["bitfinex","BTCUSD",1721741836846,0.749972,66669.0,66668.0,0.000913]
["bitfinex","BTCUSD",1721741837090,1.19698091,66669.0,66668.0,0.000913]
["bitfinex","BTCUSD",1721741837292,1.049961,66669.0,66668.0,0.000913]
["bitfinex","BTCUSD",1721741837493,1.59696991,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741837698,1.36396464,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741838112,1.29698091,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741838319,1.92856991,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741839204,0.849972,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741839416,1.52858091,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741839636,1.92856991,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741839841,2.06359152,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741840270,0.83803096,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741840483,0.98505087,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741840688,0.53804196,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741840906,0.83803096,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741841099,0.149994,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741841312,0.299932,66682.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741841526,0.149977,66677.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741841744,0.15644622,66688.0,66669.0,0.14701991]
["bitfinex","BTCUSD",1721741841745,0.00942631,66688.0,66669.0,0.14701991]
["bitfinex","BTCUSD",1721741841938,0.05,66699.0,66670.0,0.00299943]
["bitfinex","BTCUSD",1721741842143,0.29992,66685.0,66679.0,0.0756]
["bitfinex","BTCUSD",1721741842347,0.14997,66680.0,66679.0,0.0756]
["bitfinex","BTCUSD",1721741842497,0.44991,66680.0,66679.0,0.0756]
["bitfinex","BTCUSD",1721741842771,0.22050933,66695.0,66679.0,0.0756]
["bitfinex","BTCUSD",1721741842772,0.14995,66689.0,66679.0,0.0756]
["bitfinex","BTCUSD",1721741843073,0.149966,66682.0,66679.0,0.0756]
["bitfinex","BTCUSD",1721741843398,0.01970199,66694.0,66680.0,0.364436]
["bitfinex","BTCUSD",1721741843602,0.149967,66681.0,66680.0,0.0645]
["bitfinex","BTCUSD",1721741843808,0.4648987,66681.0,66680.0,0.0645]
["bitfinex","BTCUSD",1721741844021,0.149981,66675.0,66674.0,0.0645]
["bitfinex","BTCUSD",1721741844198,0.14997,66680.0,66674.0,0.0645]
["bitfinex","BTCUSD",1721741844429,0.149971,66680.0,66674.0,0.0645]
["bitfinex","BTCUSD",1721741844628,0.149981,66675.0,66674.0,0.0645]
["bitfinex","BTCUSD",1721741844966,0.1,66692.0,66674.0,0.0645]
["bitfinex","BTCUSD",1721741844967,0.05,66698.0,66674.0,0.0645]
["bitfinex","BTCUSD",1721741845184,0.299879,66694.0,66674.0,0.0645]
["bitfinex","BTCUSD",1721741845392,0.149981,66675.0,66674.0,0.0645]
["bitfinex","BTCUSD",1721741845590,0.449943,66675.0,66674.0,0.0645]
["bitfinex","BTCUSD",1721741845798,0.149981,66675.0,66674.0,0.0645]
["bitfinex","BTCUSD",1721741845997,0.299939,66681.0,66674.0,0.0645]
["bitfinex","BTCUSD",1721741845998,0.149979,66676.0,66674.0,0.0645]
["bitfinex","BTCUSD",1721741846205,0.449943,66675.0,66674.0,0.0645]
["bitfinex","BTCUSD",1721741846408,0.00374968,66680.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741846409,0.749927,66673.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741846759,0.449956,66673.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741846960,0.149985,66673.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741847163,0.449956,66673.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741847685,0.149985,66673.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741847886,0.299949,66678.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741848088,0.1,66686.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741848298,0.149983,66674.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741848500,0.149979,66676.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741848705,0.02470199,66686.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741848706,0.299954,66677.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741848917,0.149982,66675.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741849118,0.02470199,66686.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741849321,0.02470199,66686.0,66673.0,0.11741408]
["bitfinex","BTCUSD",1721741849521,0.1,66687.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741849522,0.449956,66673.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741849728,0.299944,66679.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741849943,0.149979,66676.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741850197,0.24701991,66687.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741850198,0.149977,66677.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741850626,0.02470199,66686.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741850843,0.0037496,66685.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741851074,0.149985,66673.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741851298,0.449956,66673.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741851506,0.749927,66673.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741851737,0.149985,66673.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741851950,0.449956,66673.0,66672.0,0.0796]
["bitfinex","BTCUSD",1721741852199,0.149994,66669.0,66668.0,0.01176937]
["bitfinex","BTCUSD",1721741852643,0.449983,66669.0,66668.0,0.01176937]
["bitfinex","BTCUSD",1721741852887,0.5249784,66669.0,66668.0,0.01176937]
["bitfinex","BTCUSD",1721741853111,0.449983,66669.0,66668.0,0.01176937]
["bitfinex","BTCUSD",1721741853370,0.04484297,66677.0,66668.0,0.01176937]
["bitfinex","BTCUSD",1721741853371,0.149987,66673.0,66668.0,0.01176937]
["bitfinex","BTCUSD",1721741853615,0.299957,66677.0,66668.0,0.01176937]
["bitfinex","BTCUSD",1721741853616,0.04484297,66677.0,66668.0,0.01176937]
["bitfinex","BTCUSD",1721741853857,0.36721046,66679.0,66669.0,0.11772086]
["bitfinex","BTCUSD",1721741853858,0.299946,66679.0,66669.0,0.11772086]
["bitfinex","BTCUSD",1721741854074,0.08968595,66685.0,66669.0,0.11772086]
["bitfinex","BTCUSD",1721741854075,0.1,66678.0,66671.0,0.149989]
["bitfinex","BTCUSD",1721741854348,0.14997,66680.0,66672.0,0.41769486]
["bitfinex","BTCUSD",1721741854598,0.34476397,66685.0,66677.0,0.149975]
["bitfinex","BTCUSD",1721741854843,0.06726446,66687.0,66677.0,0.149975]
["bitfinex","BTCUSD",1721741854844,0.149963,66683.0,66677.0,0.149975]
["bitfinex","BTCUSD",1721741855092,0.04484297,66686.0,66682.0,0.149963]
["bitfinex","BTCUSD",1721741855354,0.14995,66689.0,66676.0,0.0647]
["bitfinex","BTCUSD",1721741855355,0.149954,66687.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721741855605,0.34473397,66691.0,66682.0,0.0804]
["bitfinex","BTCUSD",1721741855914,0.12348942,66705.0,66682.0,0.0804]
["bitfinex","BTCUSD",1721741855915,0.04484297,66696.0,66684.0,0.299921]
["bitfinex","BTCUSD",1721741856224,0.149934,66696.0,66690.0,0.149947]
["bitfinex","BTCUSD",1721741856434,0.149938,66694.0,66686.0,0.299909]
["bitfinex","BTCUSD",1721741856967,0.06726446,66699.0,66682.0,0.0804]
["bitfinex","BTCUSD",1721741856968,0.44093655,66715.0,66699.0,0.299854]
["bitfinex","BTCUSD",1721741857178,0.44093655,66715.0,66688.0,0.0618]
["bitfinex","BTCUSD",1721741857179,0.0448382,66706.0,66688.0,0.0618]
["bitfinex","BTCUSD",1721741857390,0.18558148,66712.0,66699.0,0.449781]
["bitfinex","BTCUSD",1721741857391,0.0448382,66709.0,66699.0,0.449781]
["bitfinex","BTCUSD",1721741857605,0.0448382,66709.0,66696.0,0.299865]
["bitfinex","BTCUSD",1721741857606,0.29981,66709.0,66697.0,0.0766]
["bitfinex","BTCUSD",1721741857812,0.149907,66708.0,66699.0,0.449781]
["bitfinex","BTCUSD",1721741858067,0.0448382,66711.0,66699.0,0.89665491]
["bitfinex","BTCUSD",1721741858276,0.0448382,66717.0,66699.0,1.87686176]
["bitfinex","BTCUSD",1721741858489,0.4334,66700.0,66699.0,2.02382441]
["bitfinex","BTCUSD",1721741858700,0.4334,66700.0,66699.0,1.37686176]
["bitfinex","BTCUSD",1721741858907,0.4334,66700.0,66699.0,0.32737276]
["bitfinex","BTCUSD",1721741859115,0.4334,66700.0,66699.0,0.47729976]
["bitfinex","BTCUSD",1721741859344,0.4334,66700.0,66699.0,0.77715376]
["bitfinex","BTCUSD",1721741859573,0.4334,66700.0,66699.0,1.66238314]
["bitfinex","BTCUSD",1721741859782,0.4334,66700.0,66699.0,0.77715376]
["bitfinex","BTCUSD",1721741860192,0.4334,66700.0,66699.0,1.07700776]
["bitfinex","BTCUSD",1721741860396,0.4334,66700.0,66699.0,1.87686176]
["bitfinex","BTCUSD",1721741860607,0.4334,66700.0,66699.0,1.25670776]
["bitfinex","BTCUSD",1721741860827,0.4334,66700.0,66699.0,1.45656176]
["bitfinex","BTCUSD",1721741861065,0.4334,66700.0,66699.0,1.15670776]
["bitfinex","BTCUSD",1721741861276,0.4334,66700.0,66699.0,1.45656176]
["bitfinex","BTCUSD",1721741861485,0.4334,66700.0,66699.0,1.15670776]
["bitfinex","BTCUSD",1721741861685,0.4334,66700.0,66699.0,1.45655776]
["bitfinex","BTCUSD",1721741862128,0.4334,66700.0,66699.0,1.75641176]
["bitfinex","BTCUSD",1721741862539,0.3501,66700.0,66699.0,1.95337441]
["bitfinex","BTCUSD",1721741862753,0.3501,66700.0,66699.0,1.90408102]
["bitfinex","BTCUSD",1721741863812,0.3501,66700.0,66699.0,1.75711837]
["bitfinex","BTCUSD",1721741864914,0.3501,66700.0,66699.0,2.25711837]
["bitfinex","BTCUSD",1721741865121,0.3501,66700.0,66699.0,1.75711837]
["bitfinex","BTCUSD",1721741865294,0.3501,66700.0,66699.0,2.25711837]
["bitfinex","BTCUSD",1721741865500,0.3501,66700.0,66699.0,1.75711837]
["bitfinex","BTCUSD",1721741865918,0.3501,66700.0,66699.0,1.75596144]
["bitfinex","BTCUSD",1721741866293,0.3501,66700.0,66699.0,2.25596144]
["bitfinex","BTCUSD",1721741867085,0.3501,66700.0,66699.0,2.30596144]
["bitfinex","BTCUSD",1721741867496,0.3501,66700.0,66699.0,2.25596144]
["bitfinex","BTCUSD",1721741868115,0.3501,66700.0,66699.0,1.75596144]
["bitfinex","BTCUSD",1721741868661,0.3501,66700.0,66699.0,1.95292409]
["bitfinex","BTCUSD",1721741868836,0.3501,66700.0,66699.0,1.75596144]
["bitfinex","BTCUSD",1721741869039,0.3501,66700.0,66699.0,1.80637945]
["bitfinex","BTCUSD",1721741869444,0.3501,66700.0,66699.0,1.75637945]
["bitfinex","BTCUSD",1721741869657,0.3501,66700.0,66699.0,1.80637945]
["bitfinex","BTCUSD",1721741869853,0.3501,66700.0,66699.0,2.32923345]
["bitfinex","BTCUSD",1721741870054,0.3501,66700.0,66699.0,2.4761961]
["bitfinex","BTCUSD",1721741870281,0.3501,66700.0,66699.0,2.4771201]
["bitfinex","BTCUSD",1721741870639,0.35094,66700.0,66699.0,2.4271201]
["bitfinex","BTCUSD",1721741870867,0.35094,66700.0,66699.0,2.4771201]
["bitfinex","BTCUSD",1721741871310,0.28272711,66700.0,66699.0,2.4771201]
["bitfinex","BTCUSD",1721741871519,0.44093655,66729.0,66699.0,2.4771201]
["bitfinex","BTCUSD",1721741871520,0.44093655,66729.0,66723.0,0.0757]
["bitfinex","BTCUSD",1721741871728,0.44093655,66729.0,66728.0,0.449586]
["bitfinex","BTCUSD",1721741871935,0.002,66739.0,66728.0,0.449586]
["bitfinex","BTCUSD",1721741871936,0.002,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1721741872184,0.002,66739.0,66738.0,0.749198]
["bitfinex","BTCUSD",1721741872416,0.002,66739.0,66738.0,1.048877]
["bitfinex","BTCUSD",1721741872622,0.002,66739.0,66738.0,1.10815456]
["bitfinex","BTCUSD",1721741872827,0.002,66739.0,66738.0,1.55485347]
["bitfinex","BTCUSD",1721741873253,0.002,66739.0,66738.0,1.80698696]
["bitfinex","BTCUSD",1721741873487,0.00845,66761.0,66744.0,1.548782]
["bitfinex","BTCUSD",1721741873697,0.00845,66761.0,66744.0,2.14241456]
["bitfinex","BTCUSD",1721741873907,0.00845,66761.0,66744.0,1.64241456]
["bitfinex","BTCUSD",1721741874316,0.158238,66761.0,66744.0,1.64241456]
["bitfinex","BTCUSD",1721741874516,0.002794,66760.0,66744.0,1.64241456]
["bitfinex","BTCUSD",1721741874669,0.00845,66761.0,66744.0,1.64241456]
["bitfinex","BTCUSD",1721741874896,0.00845,66761.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741874897,0.149815,66749.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741875104,0.00845,66761.0,66744.0,0.749128]
["bitfinex","BTCUSD",1721741875278,0.002794,66760.0,66744.0,1.49545191]
["bitfinex","BTCUSD",1721741875659,0.149802,66755.0,66744.0,1.04878]
["bitfinex","BTCUSD",1721741875858,0.00845,66761.0,66744.0,0.89614791]
["bitfinex","BTCUSD",1721741875859,0.013244,66759.0,66744.0,0.89614791]
["bitfinex","BTCUSD",1721741876059,0.013244,66759.0,66744.0,1.6350667]
["bitfinex","BTCUSD",1721741876060,0.01045,66759.0,66744.0,1.6350667]
["bitfinex","BTCUSD",1721741876680,0.01045,66759.0,66744.0,1.19579991]
["bitfinex","BTCUSD",1721741876893,0.149797,66757.0,66744.0,1.19579991]
["bitfinex","BTCUSD",1721741877101,0.152594,66756.0,66744.0,1.19579991]
["bitfinex","BTCUSD",1721741877350,0.302397,66755.0,66744.0,0.449476]
["bitfinex","BTCUSD",1721741877577,0.002794,66754.0,66744.0,0.749128]
["bitfinex","BTCUSD",1721741877776,0.299605,66755.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741877983,0.149812,66750.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741878187,0.002794,66754.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741878188,0.52032,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741878392,0.220673,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741878607,0.07085,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741878828,0.220673,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741879041,0.07085,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741879238,0.52032,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741879872,0.819967,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741880061,1.46866591,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741880433,1.46663391,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741880633,1.46573391,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741880832,1.44273391,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741881239,1.49273391,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741881446,1.44273391,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741882031,2.14794356,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741882231,1.67433391,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741882603,2.07398091,66745.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721741883029,2.07398091,66745.0,66744.0,0.16645]
["bitfinex","BTCUSD",1721741883239,2.37362791,66745.0,66744.0,0.16645]
["bitfinex","BTCUSD",1721741883450,2.07398091,66745.0,66744.0,0.16645]
["bitfinex","BTCUSD",1721741883659,2.22094356,66745.0,66744.0,0.16645]
["bitfinex","BTCUSD",1721741883861,2.22094356,66745.0,66708.0,0.44093655]
["bitfinex","BTCUSD",1721741883862,0.079,66724.0,66708.0,0.44093655]
["bitfinex","BTCUSD",1721741884065,0.149892,66715.0,66708.0,0.44093655]
["bitfinex","BTCUSD",1721741884285,0.15076762,66723.0,66700.0,0.366347]
["bitfinex","BTCUSD",1721741884496,0.15904237,66723.0,66702.0,0.149919]
["bitfinex","BTCUSD",1721741884771,0.299796,66712.0,66702.0,0.149919]
["bitfinex","BTCUSD",1721741884935,0.299816,66708.0,66700.0,0.216424]
["bitfinex","BTCUSD",1721741885150,0.299795,66713.0,66700.0,0.0665]
["bitfinex","BTCUSD",1721741885370,0.299782,66715.0,66701.0,0.44684991]
["bitfinex","BTCUSD",1721741885583,0.29974,66725.0,66720.0,0.011]
["bitfinex","BTCUSD",1721741885791,0.44093655,66727.0,66721.0,0.449637]
["bitfinex","BTCUSD",1721741886004,0.05,66738.0,66721.0,0.449637]
["bitfinex","BTCUSD",1721741886005,0.1,66739.0,66727.0,0.149862]
["bitfinex","BTCUSD",1721741886245,0.079,66740.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741886246,0.228835,66740.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741886475,0.00845,66745.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741886690,0.149859,66729.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741886862,0.749297,66729.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741887070,0.449578,66729.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741887305,0.149859,66729.0,66728.0,0.29972]
["bitfinex","BTCUSD",1721741887507,0.149845,66736.0,66729.0,0.149859]
["bitfinex","BTCUSD",1721741887729,0.55635236,66742.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741887932,0.449565,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741888141,0.749275,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741888340,1.1538821,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741888556,1.30090201,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741888770,1.78381201,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741888974,2.06541201,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741889167,2.11541201,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741890245,2.10541201,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741890463,2.40512201,66731.0,66730.0,0.29972]
["bitfinex","BTCUSD",1721741890891,2.40512201,66731.0,66720.0,0.011]
["bitfinex","BTCUSD",1721741890892,1.607497,66721.0,66720.0,0.011]
["bitfinex","BTCUSD",1721741891110,1.92751691,66721.0,66720.0,0.011]
["bitfinex","BTCUSD",1721741891323,2.30287191,66721.0,66720.0,0.011]
["bitfinex","BTCUSD",1721741891759,2.30287191,66721.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721741891760,1.177475,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721741891963,1.92112471,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721741892188,2.04412471,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721741892613,2.34397471,66700.0,66699.0,0.000924]
["bitfinex","BTCUSD",1721741892825,0.1586,66685.0,66668.0,0.44170592]
["bitfinex","BTCUSD",1721741893039,0.25076994,66684.0,66668.0,0.44170592]
["bitfinex","BTCUSD",1721741893242,0.25076994,66684.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741893449,0.25076994,66684.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721741893647,0.149975,66678.0,66670.0,0.149991]
["bitfinex","BTCUSD",1721741893848,0.149979,66676.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741894053,0.00374989,66675.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741894263,0.149986,66673.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741894433,0.00374989,66675.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741894639,0.299949,66678.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741894839,0.299947,66679.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741894840,0.14701991,66679.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741895046,0.1,66684.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741895209,0.149978,66677.0,66670.0,0.149991]
["bitfinex","BTCUSD",1721741895406,0.149994,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741895605,0.00374984,66676.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741895606,0.149993,66670.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741895850,0.24701991,66684.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741895851,0.00375014,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741896236,0.78034381,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741896439,0.749972,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741896647,0.449983,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741896846,0.749972,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741897253,0.449983,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741897460,0.67199891,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741897633,0.59700291,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741897788,0.89699191,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741898010,1.45558091,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741898212,1.77856991,66669.0,66668.0,0.00076937]
["bitfinex","BTCUSD",1721741898395,0.450099,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741898600,0.1586,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741898802,0.300042,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741899014,0.1586,66666.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741899216,0.2003,66669.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741899217,0.300012,66664.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741899423,0.4753,66688.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741899424,0.1,66677.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741899635,0.150033,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741899836,0.00654522,66671.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741900101,0.30004,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741900306,0.450099,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741900715,0.300051,66656.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741900919,0.150033,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741901121,0.300006,66666.0,66655.0,0.150024]
["bitfinex","BTCUSD",1721741901331,0.150014,66661.0,66654.0,0.150027]
["bitfinex","BTCUSD",1721741901533,0.300035,66659.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741901746,0.14701991,66660.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741901959,0.06412366,66669.0,66659.0,0.0661]
["bitfinex","BTCUSD",1721741902181,0.002794,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1721741902398,0.4753,66688.0,66661.0,0.13958942]
["bitfinex","BTCUSD",1721741902399,0.20189885,66686.0,66661.0,0.13958942]
["bitfinex","BTCUSD",1721741902656,0.44093655,66677.0,66664.0,0.5]
["bitfinex","BTCUSD",1721741902871,0.150001,66666.0,66665.0,0.0661]
["bitfinex","BTCUSD",1721741903093,0.07723972,66685.0,66665.0,0.0661]
["bitfinex","BTCUSD",1721741903303,0.299928,66683.0,66666.0,0.15]
["bitfinex","BTCUSD",1721741903514,0.299928,66683.0,66674.0,0.149983]
["bitfinex","BTCUSD",1721741903515,0.14701991,66682.0,66674.0,0.149983]
["bitfinex","BTCUSD",1721741903714,0.002794,66681.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721741903940,0.149988,66672.0,66665.0,0.216103]
["bitfinex","BTCUSD",1721741904154,0.14701991,66680.0,66665.0,0.0661]
["bitfinex","BTCUSD",1721741904155,0.150001,66666.0,66665.0,0.0661]
["bitfinex","BTCUSD",1721741904780,0.299969,66674.0,66658.0,0.0627]
["bitfinex","BTCUSD",1721741904996,0.299994,66668.0,66658.0,0.0627]
["bitfinex","BTCUSD",1721741905239,0.23208942,66678.0,66652.0,0.0793]
["bitfinex","BTCUSD",1721741905240,0.15003,66653.0,66652.0,0.0627]
["bitfinex","BTCUSD",1721741905471,0.450091,66653.0,66652.0,0.0627]
["bitfinex","BTCUSD",1721741905687,0.300045,66657.0,66652.0,0.0627]
["bitfinex","BTCUSD",1721741905888,0.150033,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741906089,0.00375129,66664.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741906289,0.14701991,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741906527,0.15002,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741906734,0.14701991,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741906735,0.150008,66663.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741906949,0.75443655,66693.0,66662.0,0.0627]
["bitfinex","BTCUSD",1721741906950,0.44093655,66675.0,66662.0,0.0627]
["bitfinex","BTCUSD",1721741907159,0.450064,66657.0,66656.0,0.0627]
["bitfinex","BTCUSD",1721741907365,0.22050933,66674.0,66656.0,0.0627]
["bitfinex","BTCUSD",1721741907366,0.002794,66673.0,66656.0,0.0627]
["bitfinex","BTCUSD",1721741907563,0.150002,66666.0,66659.0,0.150016]
["bitfinex","BTCUSD",1721741907786,0.299998,66668.0,66656.0,0.0627]
["bitfinex","BTCUSD",1721741907993,0.0824,66679.0,66657.0,0.0824]
["bitfinex","BTCUSD",1721741908202,0.002794,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1721741908414,0.002794,66677.0,66657.0,0.15588942]
["bitfinex","BTCUSD",1721741908639,0.14981391,66677.0,66658.0,0.0646]
["bitfinex","BTCUSD",1721741908851,0.07348942,66669.0,66658.0,0.0646]
["bitfinex","BTCUSD",1721741909089,0.14701991,66669.0,66658.0,0.0646]
["bitfinex","BTCUSD",1721741909292,0.150017,66659.0,66658.0,0.0646]
["bitfinex","BTCUSD",1721741909498,0.14701991,66669.0,66658.0,0.0646]
["bitfinex","BTCUSD",1721741909700,0.1586,66667.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741909903,0.150026,66655.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741910101,0.30561991,66666.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741910313,0.002794,66672.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741910518,0.14461991,66671.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741912636,0.149977,66677.0,66670.0,0.0617]
["bitfinex","BTCUSD",1721741912823,0.149979,66676.0,66670.0,0.211691]
["bitfinex","BTCUSD",1721741913040,0.149968,66681.0,66674.0,0.149982]
["bitfinex","BTCUSD",1721741913226,0.4753,66698.0,66674.0,0.14701991]
["bitfinex","BTCUSD",1721741913367,0.44093655,66694.0,66674.0,0.14701991]
["bitfinex","BTCUSD",1721741913566,0.002794,66693.0,66677.0,0.149976]
["bitfinex","BTCUSD",1721741913767,0.002794,66696.0,66674.0,0.14701991]
["bitfinex","BTCUSD",1721741914011,0.149944,66692.0,66685.0,0.149957]
["bitfinex","BTCUSD",1721741914214,0.149946,66691.0,66684.0,0.149959]
["bitfinex","BTCUSD",1721741914423,0.14701991,66692.0,66672.0,0.07348942]
["bitfinex","BTCUSD",1721741914424,0.002794,66690.0,66672.0,0.07348942]
["bitfinex","BTCUSD",1721741914626,0.14701991,66689.0,66671.0,0.0787]
["bitfinex","BTCUSD",1721741914795,0.299883,66693.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721741915150,0.149944,66692.0,66685.0,0.149957]
["bitfinex","BTCUSD",1721741915272,0.299922,66684.0,66671.0,0.0787]
["bitfinex","BTCUSD",1721741915530,0.149955,66687.0,66680.0,0.149969]
["bitfinex","BTCUSD",1721741915729,0.14701991,66695.0,66674.0,0.299965]
["bitfinex","BTCUSD",1721741915933,0.149949,66689.0,66682.0,0.149963]
["bitfinex","BTCUSD",1721741916143,0.149949,66689.0,66671.0,0.0787]
["bitfinex","BTCUSD",1721741916144,0.07348942,66687.0,66671.0,0.0787]
["bitfinex","BTCUSD",1721741916345,0.44997,66671.0,66670.0,0.0617]
["bitfinex","BTCUSD",1721741916547,0.14998,66676.0,66670.0,0.0617]
["bitfinex","BTCUSD",1721741916826,0.14999,66671.0,66670.0,0.0617]
["bitfinex","BTCUSD",1721741917231,0.299955,66677.0,66670.0,0.0617]
["bitfinex","BTCUSD",1721741917467,0.15001,66662.0,66661.0,0.0619]
["bitfinex","BTCUSD",1721741917674,0.150009,66663.0,66661.0,0.0619]
["bitfinex","BTCUSD",1721741917895,0.150006,66664.0,66661.0,0.0619]
["bitfinex","BTCUSD",1721741918094,0.450031,66662.0,66661.0,0.0619]
["bitfinex","BTCUSD",1721741918302,0.33561541,66676.0,66661.0,0.0619]
["bitfinex","BTCUSD",1721741918480,0.450031,66662.0,66661.0,0.0619]
["bitfinex","BTCUSD",1721741919141,0.33561541,66676.0,66654.0,0.0619]
["bitfinex","BTCUSD",1721741919142,0.1586,66672.0,66654.0,0.0619]
["bitfinex","BTCUSD",1721741919353,0.300047,66657.0,66654.0,0.0619]
["bitfinex","BTCUSD",1721741919557,0.450078,66655.0,66654.0,0.0619]
["bitfinex","BTCUSD",1721741920180,0.150033,66652.0,66648.0,0.0619]
["bitfinex","BTCUSD",1721741920384,0.300036,66659.0,66648.0,0.211941]
["bitfinex","BTCUSD",1721741920606,0.150025,66656.0,66652.0,0.1156625]
["bitfinex","BTCUSD",1721741920812,0.150016,66660.0,66653.0,0.150029]
["bitfinex","BTCUSD",1721741921015,0.1,66671.0,66655.0,0.30005]
["bitfinex","BTCUSD",1721741921190,0.05,66677.0,66656.0,0.300046]
["bitfinex","BTCUSD",1721741921191,0.89073746,66670.0,66656.0,0.300046]
["bitfinex","BTCUSD",1721741921390,0.150002,66666.0,66660.0,0.150013]
["bitfinex","BTCUSD",1721741921733,0.149995,66669.0,66651.0,0.002]
["bitfinex","BTCUSD",1721741922127,0.1,66677.0,66661.0,0.0786]
["bitfinex","BTCUSD",1721741922326,0.002794,66676.0,66662.0,0.17642693]
["bitfinex","BTCUSD",1721741922542,0.1,66677.0,66662.0,0.17642693]
["bitfinex","BTCUSD",1721741922543,0.299935,66682.0,66669.0,0.299987]
["bitfinex","BTCUSD",1721741922749,0.05,66690.0,66672.0,0.299974]
["bitfinex","BTCUSD",1721741922750,0.14701991,66688.0,66672.0,0.299974]
["bitfinex","BTCUSD",1721741922966,0.44093655,66694.0,66670.0,0.17642693]
["bitfinex","BTCUSD",1721741922967,0.002794,66687.0,66683.0,0.299923]
["bitfinex","BTCUSD",1721741923168,0.002794,66693.0,66684.0,0.0642]
["bitfinex","BTCUSD",1721741923394,0.449875,66685.0,66684.0,0.0642]
["bitfinex","BTCUSD",1721741923791,0.14701991,66692.0,66673.0,0.0791]
["bitfinex","BTCUSD",1721741923792,0.002794,66691.0,66678.0,0.0642]
["bitfinex","BTCUSD",1721741923923,0.1928613,66690.0,66679.0,0.11608189]
["bitfinex","BTCUSD",1721741924118,0.299909,66687.0,66680.0,0.11608189]
["bitfinex","BTCUSD",1721741924317,0.15,66697.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721741924544,0.29991,66687.0,66678.0,0.0642]
["bitfinex","BTCUSD",1721741924746,0.42070391,66696.0,66679.0,0.1162236]
["bitfinex","BTCUSD",1721741924921,0.299891,66691.0,66680.0,0.1162236]
["bitfinex","BTCUSD",1721741925121,0.002794,66689.0,66681.0,0.11623189]
["bitfinex","BTCUSD",1721741925333,0.149937,66695.0,66689.0,0.149948]
["bitfinex","BTCUSD",1721741925533,0.0450633,66695.0,66686.0,0.29991]
["bitfinex","BTCUSD",1721741925760,0.149943,66692.0,66686.0,0.149955]
["bitfinex","BTCUSD",1721741925966,0.302671,66694.0,66684.0,0.14996]
["bitfinex","BTCUSD",1721741926160,0.149943,66692.0,66685.0,0.11567271]
["bitfinex","BTCUSD",1721741926406,0.149943,66692.0,66686.0,0.149955]
["bitfinex","BTCUSD",1721741926608,0.002794,66693.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721741926765,0.0789,66710.0,66688.0,0.2999]
["bitfinex","BTCUSD",1721741926981,0.002794,66728.0,66695.0,0.38057]
["bitfinex","BTCUSD",1721741926982,0.299814,66708.0,66695.0,0.38057]
["bitfinex","BTCUSD",1721741927183,0.0788,66718.0,66698.0,0.449788]
["bitfinex","BTCUSD",1721741927184,0.299809,66710.0,66698.0,0.449788]
["bitfinex","BTCUSD",1721741927383,0.002794,66714.0,66698.0,0.62878827]
["bitfinex","BTCUSD",1721741927589,0.299801,66711.0,66698.0,0.62878827]
["bitfinex","BTCUSD",1721741927810,0.12348942,66715.0,66698.0,0.17900027]
["bitfinex","BTCUSD",1721741927811,0.299841,66702.0,66698.0,0.17900027]
["bitfinex","BTCUSD",1721741928023,0.4806891,66699.0,66698.0,0.11530027]
["bitfinex","BTCUSD",1721741928241,0.00084,66699.0,66691.0,0.363587]
["bitfinex","BTCUSD",1721741928449,0.00084,66699.0,66692.0,0.11532816]
["bitfinex","BTCUSD",1721741928666,0.00084,66699.0,66693.0,0.11583341]
["bitfinex","BTCUSD",1721741928862,0.00084,66699.0,66691.0,0.0637]
["bitfinex","BTCUSD",1721741929201,0.0159159,66699.0,66692.0,0.11584345]
["bitfinex","BTCUSD",1721741929403,0.0159159,66699.0,66691.0,0.0637]
["bitfinex","BTCUSD",1721741930146,0.07432942,66699.0,66691.0,0.0637]
["bitfinex","BTCUSD",1721741930355,0.37335342,66697.0,66691.0,0.0637]
["bitfinex","BTCUSD",1721741930565,0.302662,66696.0,66691.0,0.0637]
["bitfinex","BTCUSD",1721741930769,0.07348942,66697.0,66686.0,0.0807]
["bitfinex","BTCUSD",1721741930900,0.15945285,66697.0,66689.0,0.299898]
["bitfinex","BTCUSD",1721741931099,0.00084,66699.0,66688.0,0.299903]
["bitfinex","BTCUSD",1721741931307,0.00084,66699.0,66689.0,0.299897]
["bitfinex","BTCUSD",1721741931549,0.149932,66697.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721741931760,0.149934,66696.0,66686.0,0.0807]
["bitfinex","BTCUSD",1721741931996,0.149936,66695.0,66690.0,0.149946]
["bitfinex","BTCUSD",1721741932149,0.00084,66699.0,66689.0,0.299897]
["bitfinex","BTCUSD",1721741932354,0.00084,66699.0,66686.0,0.0807]
["bitfinex","BTCUSD",1721741932355,0.19527785,66699.0,66686.0,0.0807]
["bitfinex","BTCUSD",1721741932561,0.19527785,66699.0,66679.0,0.0645]
["bitfinex","BTCUSD",1721741932562,0.07348942,66687.0,66679.0,0.0645]
["bitfinex","BTCUSD",1721741932754,0.07348942,66687.0,66672.0,0.0645]
["bitfinex","BTCUSD",1721741932755,0.299932,66682.0,66672.0,0.0645]
["bitfinex","BTCUSD",1721741932956,0.299932,66682.0,66673.0,0.12028619]
["bitfinex","BTCUSD",1721741932957,0.04469519,66681.0,66673.0,0.12028619]
["bitfinex","BTCUSD",1721741933160,0.04469519,66681.0,66672.0,0.0645]
["bitfinex","BTCUSD",1721741933161,0.07628342,66680.0,66672.0,0.0645]
["bitfinex","BTCUSD",1721741933396,0.14701991,66679.0,66661.0,0.817]
["bitfinex","BTCUSD",1721741933612,0.149988,66672.0,66664.0,0.062]
["bitfinex","BTCUSD",1721741933724,0.59698391,66672.0,66664.0,0.062]
["bitfinex","BTCUSD",1721741933924,0.6866792,66672.0,66664.0,0.062]
["bitfinex","BTCUSD",1721741934145,0.59698391,66672.0,66664.0,0.062]
["bitfinex","BTCUSD",1721741934390,1.10555991,66672.0,66656.0,0.062]
["bitfinex","BTCUSD",1721741934591,1.15555991,66672.0,66656.0,0.062]
["bitfinex","BTCUSD",1721741935015,1.15555991,66672.0,66658.0,0.150018]
["bitfinex","BTCUSD",1721741935016,0.99695991,66672.0,66658.0,0.150018]
["bitfinex","BTCUSD",1721741935318,0.99695991,66672.0,66656.0,0.062]
["bitfinex","BTCUSD",1721741935520,0.99695991,66672.0,66657.0,0.15002]
["bitfinex","BTCUSD",1721741935738,0.99695991,66672.0,66656.0,0.062]
["bitfinex","BTCUSD",1721741935967,0.99695991,66672.0,66657.0,0.300042]
["bitfinex","BTCUSD",1721741936167,0.99695991,66672.0,66656.0,0.062]
["bitfinex","BTCUSD",1721741936478,0.99695991,66672.0,66658.0,0.150018]
["bitfinex","BTCUSD",1721741936681,0.99695991,66672.0,66656.0,0.062]
["bitfinex","BTCUSD",1721741937034,0.99695991,66672.0,66658.0,0.150017]
["bitfinex","BTCUSD",1721741937240,0.99695991,66672.0,66657.0,0.150021]
["bitfinex","BTCUSD",1721741937435,0.99695991,66672.0,66656.0,0.062]
["bitfinex","BTCUSD",1721741937436,0.99695991,66672.0,66658.0,0.150018]
["bitfinex","BTCUSD",1721741937673,0.99695991,66672.0,66656.0,0.062]
["bitfinex","BTCUSD",1721741937882,0.150012,66662.0,66656.0,0.062]
["bitfinex","BTCUSD",1721741938082,0.54699591,66672.0,66657.0,0.300041]
["bitfinex","BTCUSD",1721741938083,0.299989,66669.0,66657.0,0.300041]
["bitfinex","BTCUSD",1721741938293,0.150002,66666.0,66659.0,0.150016]
["bitfinex","BTCUSD",1721741938441,0.149997,66668.0,66662.0,0.150009]
["bitfinex","BTCUSD",1721741938652,0.15,66667.0,66659.0,0.150015]
["bitfinex","BTCUSD",1721741938810,0.150002,66666.0,66659.0,0.150015]
["bitfinex","BTCUSD",1721741939389,0.002794,66670.0,66656.0,0.062]
["bitfinex","BTCUSD",1721741939610,0.002794,66675.0,66674.0,0.210883]
["bitfinex","BTCUSD",1721741939815,0.002794,66683.0,66674.0,0.1414]
["bitfinex","BTCUSD",1721741940019,0.44093655,66684.0,66678.0,0.149973]
["bitfinex","BTCUSD",1721741940222,0.05,66695.0,66678.0,0.299945]
["bitfinex","BTCUSD",1721741940223,0.149952,66688.0,66678.0,0.299945]
["bitfinex","BTCUSD",1721741940422,0.002794,66693.0,66679.0,0.12128624]
["bitfinex","BTCUSD",1721741940758,0.15944,66699.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721741940759,0.299859,66698.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721741940790,0.149937,66695.0,66680.0,0.12127364]
["bitfinex","BTCUSD",1721741940994,0.045064,66694.0,66688.0,0.149951]
["bitfinex","BTCUSD",1721741941378,0.00084,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1721741941788,0.00084,66699.0,66693.0,0.0776]
["bitfinex","BTCUSD",1721741942009,0.14701991,66698.0,66682.0,0.143]
["bitfinex","BTCUSD",1721741942228,0.14701991,66698.0,66683.0,0.12115591]
["bitfinex","BTCUSD",1721741942229,0.299897,66690.0,66683.0,0.12115591]
["bitfinex","BTCUSD",1721741942453,0.01478599,66697.0,66684.0,0.12115591]
["bitfinex","BTCUSD",1721741942659,0.01478599,66697.0,66683.0,0.299925]
["bitfinex","BTCUSD",1721741942660,0.149945,66691.0,66683.0,0.299925]
["bitfinex","BTCUSD",1721741942864,0.14701991,66696.0,66683.0,0.299925]
["bitfinex","BTCUSD",1721741942865,0.149942,66693.0,66684.0,0.1222048]
["bitfinex","BTCUSD",1721741943075,0.00084,66699.0,66685.0,0.12218924]
["bitfinex","BTCUSD",1721741943287,0.14701991,66698.0,66686.0,0.12218924]
["bitfinex","BTCUSD",1721741943461,0.149946,66691.0,66687.0,0.12218924]
["bitfinex","BTCUSD",1721741943696,0.14701991,66698.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721741943905,0.149937,66695.0,66688.0,0.149951]
["bitfinex","BTCUSD",1721741944113,0.14701991,66698.0,66690.0,0.149946]
["bitfinex","BTCUSD",1721741944316,0.14701991,66698.0,66682.0,0.143]
["bitfinex","BTCUSD",1721741944317,0.00084,66699.0,66698.0,0.210029]
["bitfinex","BTCUSD",1721741944521,0.00084,66699.0,66698.0,0.0601]
["bitfinex","BTCUSD",1721741944759,0.150767,66699.0,66698.0,0.0601]
["bitfinex","BTCUSD",1721741944967,0.00084,66699.0,66689.0,0.0629]
["bitfinex","BTCUSD",1721741945174,0.16584545,66698.0,66690.0,0.12172519]
["bitfinex","BTCUSD",1721741945427,0.149947,66690.0,66689.0,0.0629]
["bitfinex","BTCUSD",1721741945640,0.002794,66697.0,66689.0,0.0629]
["bitfinex","BTCUSD",1721741945882,0.002794,66693.0,66689.0,0.0629]
["bitfinex","BTCUSD",1721741946085,0.002794,66691.0,66689.0,0.0629]
["bitfinex","BTCUSD",1721741946293,0.149941,66693.0,66689.0,0.0629]
["bitfinex","BTCUSD",1721741946497,0.14701991,66697.0,66689.0,0.0629]
["bitfinex","BTCUSD",1721741946498,0.002794,66695.0,66690.0,0.149946]
["bitfinex","BTCUSD",1721741946696,0.299838,66703.0,66690.0,0.299894]
["bitfinex","BTCUSD",1721741946908,0.299853,66700.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721741947137,0.149932,66697.0,66691.0,0.149945]
["bitfinex","BTCUSD",1721741947340,0.149932,66697.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721741947547,0.002794,66702.0,66693.0,0.149939]
["bitfinex","BTCUSD",1721741947750,0.299838,66703.0,66690.0,0.299894]
["bitfinex","BTCUSD",1721741947751,0.002794,66697.0,66690.0,0.299893]
["bitfinex","BTCUSD",1721741947955,0.149918,66703.0,66689.0,0.0629]
["bitfinex","BTCUSD",1721741948166,0.002794,66706.0,66698.0,0.149929]
["bitfinex","BTCUSD",1721741948401,0.299817,66708.0,66698.0,0.449788]
["bitfinex","BTCUSD",1721741948402,0.102794,66707.0,66698.0,0.449788]
["bitfinex","BTCUSD",1721741948605,0.102794,66707.0,66693.0,0.29988]
["bitfinex","BTCUSD",1721741948606,0.299829,66705.0,66693.0,0.29988]
["bitfinex","BTCUSD",1721741948809,0.002794,66700.0,66695.0,0.149935]
["bitfinex","BTCUSD",1721741949022,0.002794,66706.0,66698.0,0.449788]
["bitfinex","BTCUSD",1721741949249,0.002794,66714.0,66698.0,0.74380791]
["bitfinex","BTCUSD",1721741949455,0.002794,66714.0,66698.0,1.53805533]
["bitfinex","BTCUSD",1721741949676,0.002794,66718.0,66698.0,1.46367454]
["bitfinex","BTCUSD",1721741949881,0.002794,66718.0,66698.0,1.46366676]
["bitfinex","BTCUSD",1721741950464,0.002794,66718.0,66698.0,2.31352576]
["bitfinex","BTCUSD",1721741950667,0.025,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1721741950817,0.025,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1721741951024,0.025,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1721741951224,0.025,66721.0,66717.0,0.1476]
["bitfinex","BTCUSD",1721741951423,0.025,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1721741951651,0.025,66721.0,66720.0,0.7494]
["bitfinex","BTCUSD",1721741951849,0.025,66721.0,66720.0,1.04916]
["bitfinex","BTCUSD",1721741952053,0.025,66721.0,66720.0,0.7494]
["bitfinex","BTCUSD",1721741952225,0.025,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1721741952428,0.025,66721.0,66717.0,0.1476]
["bitfinex","BTCUSD",1721741952832,0.025,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1721741953015,0.025,66721.0,66720.0,0.479388]
["bitfinex","BTCUSD",1721741953219,0.025,66721.0,66720.0,1.04916]
["bitfinex","BTCUSD",1721741953574,0.025,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1721741953778,0.025,66721.0,66717.0,0.1476]
["bitfinex","BTCUSD",1721741953953,0.025,66721.0,66719.0,0.149881]
["bitfinex","BTCUSD",1721741954155,0.025,66721.0,66717.0,0.297484]
["bitfinex","BTCUSD",1721741954359,0.025,66721.0,66719.0,0.149881]
["bitfinex","BTCUSD",1721741954562,0.025,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1721741954786,0.025,66721.0,66720.0,0.7494]
["bitfinex","BTCUSD",1721741955215,0.025,66721.0,66720.0,1.04916]
["bitfinex","BTCUSD",1721741955389,0.025,66721.0,66720.0,1.19617991]
["bitfinex","BTCUSD",1721741955551,0.025,66721.0,66720.0,1.31767227]
["bitfinex","BTCUSD",1721741956043,0.025,66721.0,66720.0,1.19617991]
["bitfinex","BTCUSD",1721741956226,0.025,66721.0,66720.0,0.89641991]
["bitfinex","BTCUSD",1721741956978,0.025,66721.0,66720.0,1.19617991]
["bitfinex","BTCUSD",1721741957529,0.025,66721.0,66720.0,0.89641991]
["bitfinex","BTCUSD",1721741957882,0.025,66721.0,66719.0,0.149882]
["bitfinex","BTCUSD",1721741958089,0.025,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1721741959116,0.025,66721.0,66717.0,0.1476]
["bitfinex","BTCUSD",1721741959319,0.025,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1721741959922,0.025,66721.0,66717.0,0.1476]
["bitfinex","BTCUSD",1721741960130,0.025,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1721741960307,0.025,66721.0,66720.0,1.04916]
["bitfinex","BTCUSD",1721741960668,0.025,66721.0,66720.0,0.7494]
["bitfinex","BTCUSD",1721741960868,0.025,66721.0,66720.0,1.04916]
["bitfinex","BTCUSD",1721741961053,0.025,66721.0,66720.0,0.7494]
["bitfinex","BTCUSD",1721741961471,0.025,66721.0,66720.0,1.04916]
["bitfinex","BTCUSD",1721741962161,0.025,66721.0,66720.0,0.29976]
["bitfinex","BTCUSD",1721741962577,0.0424869,66721.0,66720.0,0.29976]
["bitfinex","BTCUSD",1721741962722,0.174877,66721.0,66720.0,0.29976]
["bitfinex","BTCUSD",1721741962922,0.025,66721.0,66720.0,0.44964]
["bitfinex","BTCUSD",1721741963199,0.174877,66721.0,66720.0,0.29976]
["bitfinex","BTCUSD",1721741963411,0.025,66721.0,66720.0,0.29976]
["bitfinex","BTCUSD",1721741963649,1.24239696,66721.0,66720.0,0.29976]
["bitfinex","BTCUSD",1721741963861,1.87375196,66721.0,66720.0,0.29976]
["bitfinex","BTCUSD",1721741964062,1.87375196,66721.0,66690.0,0.0608]
["bitfinex","BTCUSD",1721741964063,0.0831,66708.0,66690.0,0.0608]
["bitfinex","BTCUSD",1721741964275,0.299844,66702.0,66690.0,0.0608]
["bitfinex","BTCUSD",1721741964480,0.299844,66702.0,66691.0,0.060054]
["bitfinex","BTCUSD",1721741964481,0.14701991,66702.0,66691.0,0.060054]
["bitfinex","BTCUSD",1721741964867,0.149932,66697.0,66690.0,0.0608]
["bitfinex","BTCUSD",1721741965103,0.149934,66696.0,66690.0,0.210747]
["bitfinex","BTCUSD",1721741965304,0.149945,66691.0,66690.0,0.0608]
["bitfinex","BTCUSD",1721741965520,0.149945,66691.0,66684.0,0.1453]
["bitfinex","BTCUSD",1721741965729,0.07348942,66698.0,66689.0,0.299899]
["bitfinex","BTCUSD",1721741965730,0.149929,66698.0,66689.0,0.299899]
["bitfinex","BTCUSD",1721741965913,0.149916,66704.0,66684.0,0.29231991]
["bitfinex","BTCUSD",1721741966140,0.149913,66706.0,66685.0,0.14701991]
["bitfinex","BTCUSD",1721741966349,0.1,66713.0,66690.0,0.0632]
["bitfinex","BTCUSD",1721741966479,0.0778,66716.0,66700.0,0.299848]
["bitfinex","BTCUSD",1721741966480,0.149907,66708.0,66700.0,0.299848]
["bitfinex","BTCUSD",1721741966681,0.149898,66712.0,66707.0,0.149907]
["bitfinex","BTCUSD",1721741966878,0.149898,66712.0,66698.0,0.299858]
["bitfinex","BTCUSD",1721741966879,0.1477596,66711.0,66698.0,0.299858]
["bitfinex","BTCUSD",1721741967139,0.149902,66710.0,66698.0,0.299858]
["bitfinex","BTCUSD",1721741967343,0.1477596,66711.0,66704.0,0.299831]
["bitfinex","BTCUSD",1721741967551,0.1477596,66711.0,66701.0,0.299842]
["bitfinex","BTCUSD",1721741967552,0.08943535,66710.0,66701.0,0.299842]
["bitfinex","BTCUSD",1721741967754,0.08943535,66710.0,66691.0,0.14701991]
["bitfinex","BTCUSD",1721741967974,0.2734,66724.0,66699.0,0.0826]
["bitfinex","BTCUSD",1721741967975,0.299766,66719.0,66699.0,0.0826]
["bitfinex","BTCUSD",1721741968174,0.14701991,66716.0,66709.0,0.0622]
["bitfinex","BTCUSD",1721741968350,0.1627312,66718.0,66713.0,0.149894]
["bitfinex","BTCUSD",1721741968562,0.1627312,66718.0,66712.0,0.149897]
["bitfinex","BTCUSD",1721741968563,0.23624016,66717.0,66712.0,0.149897]
["bitfinex","BTCUSD",1721741968764,0.23624016,66717.0,66710.0,0.299802]
["bitfinex","BTCUSD",1721741968964,0.149887,66717.0,66710.0,0.299802]
["bitfinex","BTCUSD",1721741969164,0.149887,66717.0,66711.0,0.149899]
["bitfinex","BTCUSD",1721741969522,0.1627312,66718.0,66713.0,0.149895]
["bitfinex","BTCUSD",1721741969723,0.1627312,66718.0,66712.0,0.149896]
["bitfinex","BTCUSD",1721741969724,0.2126172,66718.0,66712.0,0.149896]
["bitfinex","BTCUSD",1721741969945,0.1,66717.0,66712.0,0.149896]
["bitfinex","BTCUSD",1721741970152,0.1,66717.0,66709.0,0.0622]
["bitfinex","BTCUSD",1721741970153,0.07348942,66713.0,66709.0,0.0622]
["bitfinex","BTCUSD",1721741970357,0.07348942,66713.0,66702.0,0.299836]
["bitfinex","BTCUSD",1721741970358,0.299787,66714.0,66707.0,0.149908]
["bitfinex","BTCUSD",1721741970565,0.14701991,66716.0,66707.0,0.149907]
["bitfinex","BTCUSD",1721741970566,0.299783,66715.0,66707.0,0.149907]
["bitfinex","BTCUSD",1721741970773,0.299783,66715.0,66704.0,0.149914]
["bitfinex","BTCUSD",1721741970980,0.37327642,66714.0,66705.0,0.12297042]
["bitfinex","BTCUSD",1721741971188,0.149911,66706.0,66705.0,0.12297042]
["bitfinex","BTCUSD",1721741971404,0.299823,66706.0,66695.0,0.299872]
["bitfinex","BTCUSD",1721741971617,0.149925,66700.0,66699.0,0.12395194]
["bitfinex","BTCUSD",1721741971832,0.22341442,66700.0,66699.0,0.12395194]
["bitfinex","BTCUSD",1721741972043,0.149924,66701.0,66694.0,0.0641]
["bitfinex","BTCUSD",1721741972253,0.299837,66703.0,66695.0,0.149935]
["bitfinex","BTCUSD",1721741972432,0.299837,66703.0,66694.0,0.363976]
["bitfinex","BTCUSD",1721741972433,0.299841,66702.0,66694.0,0.0641]
["bitfinex","BTCUSD",1721741972672,0.149923,66701.0,66695.0,0.149935]
["bitfinex","BTCUSD",1721741972873,0.149925,66700.0,66694.0,0.0641]
["bitfinex","BTCUSD",1721741973082,0.300606,66710.0,66694.0,0.0641]
["bitfinex","BTCUSD",1721741973083,0.0799,66714.0,66694.0,0.0641]
["bitfinex","BTCUSD",1721741973293,0.299772,66718.0,66699.0,0.12368828]
["bitfinex","BTCUSD",1721741973501,0.299772,66718.0,66698.0,0.52737]
["bitfinex","BTCUSD",1721741973502,0.14701991,66720.0,66703.0,0.299835]
["bitfinex","BTCUSD",1721741973707,0.249887,66717.0,66708.0,0.299809]
["bitfinex","BTCUSD",1721741973919,0.1,66717.0,66708.0,0.299809]
["bitfinex","BTCUSD",1721741974128,0.1,66717.0,66698.0,0.62061991]
["bitfinex","BTCUSD",1721741974341,0.149898,66712.0,66706.0,0.149909]
["bitfinex","BTCUSD",1721741974554,0.249888,66717.0,66710.0,0.299803]
["bitfinex","BTCUSD",1721741974766,0.1,66717.0,66698.0,0.62061991]
["bitfinex","BTCUSD",1721741974954,0.1,66717.0,66705.0,0.0774]
["bitfinex","BTCUSD",1721741974955,0.149887,66717.0,66705.0,0.0774]
["bitfinex","BTCUSD",1721741975197,0.1,66720.0,66706.0,0.12337198]
["bitfinex","BTCUSD",1721741975404,0.025,66721.0,66713.0,0.149895]
["bitfinex","BTCUSD",1721741975616,0.025,66721.0,66705.0,0.0774]
["bitfinex","BTCUSD",1721741975617,0.07348942,66719.0,66705.0,0.0774]
["bitfinex","BTCUSD",1721741975821,0.07348942,66719.0,66706.0,0.12337735]
["bitfinex","BTCUSD",1721741975822,0.45053895,66718.0,66706.0,0.12337735]
["bitfinex","BTCUSD",1721741976037,0.299783,66715.0,66707.0,0.12337735]
["bitfinex","BTCUSD",1721741976279,0.1499,66711.0,66708.0,0.12337735]
["bitfinex","BTCUSD",1721741976487,0.299752,66722.0,66709.0,0.12337735]
["bitfinex","BTCUSD",1721741976696,0.14989,66716.0,66710.0,0.149902]
["bitfinex","BTCUSD",1721741976895,0.149892,66715.0,66707.0,0.299814]
["bitfinex","BTCUSD",1721741977095,0.149897,66713.0,66708.0,0.12315367]
["bitfinex","BTCUSD",1721741977307,0.149897,66713.0,66709.0,0.12315367]
["bitfinex","BTCUSD",1721741977522,0.149897,66713.0,66699.0,0.0659]
["bitfinex","BTCUSD",1721741977523,0.22339142,66710.0,66699.0,0.0659]
["bitfinex","BTCUSD",1721741977727,0.149909,66707.0,66701.0,0.149922]
["bitfinex","BTCUSD",1721741977933,0.299814,66708.0,66702.0,0.12270053]
["bitfinex","BTCUSD",1721741978150,0.299832,66704.0,66703.0,0.12270053]
["bitfinex","BTCUSD",1721741978359,0.299832,66704.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741978360,0.149927,66699.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741978567,0.47947569,66699.0,66698.0,0.12392645]
["bitfinex","BTCUSD",1721741978841,1.049489,66699.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741979048,0.749635,66699.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741979255,0.14701991,66703.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741979466,0.299846,66701.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741979668,0.07348942,66713.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741979898,0.23493748,66710.0,66698.0,0.300769]
["bitfinex","BTCUSD",1721741980124,0.149915,66705.0,66700.0,0.149924]
["bitfinex","BTCUSD",1721741980335,0.149916,66704.0,66699.0,0.149927]
["bitfinex","BTCUSD",1721741980547,0.23493748,66710.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741980755,0.08791757,66710.0,66702.0,0.149919]
["bitfinex","BTCUSD",1721741980959,0.14701991,66709.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741981176,0.149927,66699.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741981381,0.149926,66700.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741981800,0.29983,66705.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741982006,0.149925,66700.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741982214,0.14701991,66709.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741982389,0.17907084,66709.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741982602,0.149927,66699.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741983140,0.149925,66700.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741983342,0.299836,66703.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741983585,0.149926,66700.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741984364,0.299846,66701.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741984568,0.449781,66699.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741984770,0.89665491,66699.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741985726,1.19650891,66699.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741986416,1.80516291,66699.0,66698.0,0.000913]
["bitfinex","BTCUSD",1721741986592,0.149983,66674.0,66673.0,0.060073]
["bitfinex","BTCUSD",1721741986805,0.299971,66673.0,66667.0,0.0656]
["bitfinex","BTCUSD",1721741987017,0.00375013,66672.0,66667.0,0.0656]
["bitfinex","BTCUSD",1721741987220,0.299952,66678.0,66667.0,0.0656]
["bitfinex","BTCUSD",1721741987436,0.15077001,66677.0,66667.0,0.0656]
["bitfinex","BTCUSD",1721741987652,0.29998,66672.0,66667.0,0.0656]
["bitfinex","BTCUSD",1721741987855,0.149997,66668.0,66667.0,0.0656]
["bitfinex","BTCUSD",1721741988061,0.449991,66668.0,66667.0,0.0656]
["bitfinex","BTCUSD",1721741988464,0.150007,66664.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741988665,0.299994,66668.0,66661.0,0.12448161]
["bitfinex","BTCUSD",1721741988870,0.150007,66664.0,66662.0,0.12448161]
["bitfinex","BTCUSD",1721741989082,0.149993,66670.0,66663.0,0.12448161]
["bitfinex","BTCUSD",1721741989289,0.149994,66669.0,66664.0,0.12448161]
["bitfinex","BTCUSD",1721741989490,0.299947,66679.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741989724,0.14701991,66678.0,66664.0,0.30001]
["bitfinex","BTCUSD",1721741989920,0.149972,66679.0,66673.0,0.149983]
["bitfinex","BTCUSD",1721741990120,0.149972,66679.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741990121,0.149983,66674.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741990236,0.299962,66676.0,66668.0,0.149995]
["bitfinex","BTCUSD",1721741990435,0.29993,66683.0,66671.0,0.14999]
["bitfinex","BTCUSD",1721741990701,0.299973,66673.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741990898,0.07348942,66678.0,66662.0,0.15001]
["bitfinex","BTCUSD",1721741990899,0.00375024,66672.0,66662.0,0.15001]
["bitfinex","BTCUSD",1721741991058,0.00375024,66672.0,66661.0,0.12386774]
["bitfinex","BTCUSD",1721741991059,0.149999,66667.0,66663.0,0.12386774]
["bitfinex","BTCUSD",1721741991284,0.149999,66667.0,66661.0,0.150012]
["bitfinex","BTCUSD",1721741991285,0.149998,66668.0,66664.0,0.12386774]
["bitfinex","BTCUSD",1721741991487,0.149998,66668.0,66665.0,0.12386774]
["bitfinex","BTCUSD",1721741991666,0.149998,66668.0,66662.0,0.150008]
["bitfinex","BTCUSD",1721741991869,0.149998,66668.0,66663.0,0.12458328]
["bitfinex","BTCUSD",1721741992071,0.149998,66668.0,66664.0,0.12458328]
["bitfinex","BTCUSD",1721741992275,0.149998,66668.0,66665.0,0.12458328]
["bitfinex","BTCUSD",1721741992475,0.299983,66671.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741992681,0.149995,66669.0,66663.0,0.150007]
["bitfinex","BTCUSD",1721741992890,0.149995,66669.0,66664.0,0.12458358]
["bitfinex","BTCUSD",1721741993091,0.149998,66668.0,66665.0,0.12458313]
["bitfinex","BTCUSD",1721741993322,0.149998,66668.0,66666.0,0.12458313]
["bitfinex","BTCUSD",1721741993532,0.449981,66670.0,66662.0,0.150009]
["bitfinex","BTCUSD",1721741993779,0.149995,66669.0,66663.0,0.27459143]
["bitfinex","BTCUSD",1721741993985,0.149995,66669.0,66664.0,0.12458343]
["bitfinex","BTCUSD",1721741994141,0.15,66667.0,66665.0,0.12458343]
["bitfinex","BTCUSD",1721741994346,0.150011,66662.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741994547,0.150011,66662.0,66661.0,0.12458909]
["bitfinex","BTCUSD",1721741994548,0.0450029,66662.0,66661.0,0.12458909]
["bitfinex","BTCUSD",1721741994754,0.150007,66664.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741994978,0.299992,66669.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741995185,0.150009,66663.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741995632,0.150007,66664.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741995845,0.150003,66665.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741996047,0.150012,66661.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741996466,0.300003,66666.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741996880,0.150006,66664.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741997097,0.300004,66666.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741997513,0.299998,66667.0,66660.0,0.215612]
["bitfinex","BTCUSD",1721741997714,0.14701991,66668.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741997914,0.150012,66661.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741998115,0.15001,66662.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741998372,0.14701991,66668.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741998585,0.1,66680.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741998696,0.0775,66681.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741998697,0.55085615,66679.0,66660.0,0.0656]
["bitfinex","BTCUSD",1721741998903,0.149975,66678.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721741999106,0.039993,66682.0,66660.0,0.1156]
["bitfinex","BTCUSD",1721741999307,0.299923,66684.0,66663.0,0.1466]
["bitfinex","BTCUSD",1721741999537,0.14997,66680.0,66675.0,0.14998]
["bitfinex","BTCUSD",1721741999736,0.14701991,66688.0,66664.0,0.27159578]
["bitfinex","BTCUSD",1721741999737,0.14701991,66688.0,66664.0,0.14701991]
["bitfinex","BTCUSD",1721741999946,0.149965,66682.0,66677.0,0.149976]
["bitfinex","BTCUSD",1721742000155,0.149985,66674.0,66664.0,0.300008]
["bitfinex","BTCUSD",1721742000366,0.00375002,66680.0,66663.0,0.1466]
["bitfinex","BTCUSD",1721742000584,0.00375002,66680.0,66669.0,0.299989]
["bitfinex","BTCUSD",1721742000585,0.149982,66675.0,66669.0,0.299989]
["bitfinex","BTCUSD",1721742000796,0.149979,66676.0,66670.0,0.299982]
["bitfinex","BTCUSD",1721742001002,0.149979,66676.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721742001265,0.149979,66676.0,66671.0,0.149989]
["bitfinex","BTCUSD",1721742001266,0.149981,66676.0,66671.0,0.149989]
["bitfinex","BTCUSD",1721742001431,0.17348942,66682.0,66671.0,0.299977]
["bitfinex","BTCUSD",1721742001638,0.0809,66697.0,66672.0,0.00299983]
["bitfinex","BTCUSD",1721742001839,0.14701991,66693.0,66679.0,0.0758]
["bitfinex","BTCUSD",1721742002288,0.299891,66691.0,66679.0,0.0758]
["bitfinex","BTCUSD",1721742002505,0.149951,66689.0,66684.0,0.149959]
["bitfinex","BTCUSD",1721742002694,0.14701991,66693.0,66679.0,0.0758]
["bitfinex","BTCUSD",1721742002816,0.2999,66689.0,66679.0,0.0758]
["bitfinex","BTCUSD",1721742003021,0.149954,66687.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721742003244,0.149983,66674.0,66673.0,0.0638]
["bitfinex","BTCUSD",1721742003472,0.149983,66674.0,66659.0,0.03952511]
["bitfinex","BTCUSD",1721742003473,0.150001,66666.0,66665.0,0.0638]
["bitfinex","BTCUSD",1721742004083,0.149995,66669.0,66665.0,0.0638]
["bitfinex","BTCUSD",1721742004408,0.150015,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721742004743,0.300013,66664.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721742004945,0.450045,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721742005156,0.89709491,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721742005369,1.24712491,66660.0,66659.0,0.000924]
["bitfinex","BTCUSD",1721742005575,1.24712491,66660.0,66659.0,0.00085525]
["bitfinex","BTCUSD",1721742005576,2.15581756,66660.0,66659.0,0.00085525]
["bitfinex","BTCUSD",1721742005785,2.15661756,66660.0,66659.0,0.00085525]
["bitfinex","BTCUSD",1721742006001,2.15661756,66660.0,66651.0,0.002]
["bitfinex","BTCUSD",1721742006002,1.358231,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721742006207,2.32735613,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721742006621,2.40515613,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721742007035,1.050514,66634.0,66632.0,0.0244791]
["bitfinex","BTCUSD",1721742007244,1.69793391,66634.0,66632.0,0.0244791]
["bitfinex","BTCUSD",1721742007449,2.3395811,66634.0,66632.0,0.0244791]
["bitfinex","BTCUSD",1721742007654,2.0669811,66634.0,66632.0,0.0244791]
["bitfinex","BTCUSD",1721742008070,0.82120036,66634.0,66632.0,0.0244791]
["bitfinex","BTCUSD",1721742008271,0.24701991,66634.0,66632.0,0.0244791]
["bitfinex","BTCUSD",1721742008476,0.05,66644.0,66632.0,0.0244791]
["bitfinex","BTCUSD",1721742008477,0.300099,66645.0,66632.0,0.0244791]
["bitfinex","BTCUSD",1721742008679,0.05,66651.0,66645.0,0.300094]
["bitfinex","BTCUSD",1721742008680,0.002794,66651.0,66645.0,0.300094]
["bitfinex","BTCUSD",1721742008906,0.0008,66667.0,66638.0,0.300125]
["bitfinex","BTCUSD",1721742008907,0.002794,66663.0,66641.0,0.0774]
["bitfinex","BTCUSD",1721742009126,0.2726,66662.0,66642.0,0.12461765]
["bitfinex","BTCUSD",1721742009323,0.2726,66662.0,66641.0,0.1384]
["bitfinex","BTCUSD",1721742009324,0.03408482,66661.0,66641.0,0.1384]
["bitfinex","BTCUSD",1721742009534,0.0303334,66661.0,66648.0,0.300079]
["bitfinex","BTCUSD",1721742009732,0.14701991,66660.0,66641.0,0.1384]
["bitfinex","BTCUSD",1721742009942,0.300078,66650.0,66642.0,0.12461826]
["bitfinex","BTCUSD",1721742010176,0.15077131,66649.0,66641.0,0.061]
["bitfinex","BTCUSD",1721742010384,0.00375169,66648.0,66641.0,0.061]
["bitfinex","BTCUSD",1721742010591,0.33247825,66657.0,66641.0,0.061]
["bitfinex","BTCUSD",1721742010807,0.002794,66656.0,66641.0,0.061]
["bitfinex","BTCUSD",1721742011020,0.002794,66656.0,66655.0,0.450078]
["bitfinex","BTCUSD",1721742011259,0.150008,66663.0,66655.0,0.0645]
["bitfinex","BTCUSD",1721742011466,0.102794,66662.0,66655.0,0.0645]
["bitfinex","BTCUSD",1721742011882,0.002794,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1721742012096,0.002794,66662.0,66656.0,0.0812]
["bitfinex","BTCUSD",1721742012097,0.002794,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1721742012306,0.62301046,66676.0,66665.0,0.150002]
["bitfinex","BTCUSD",1721742012513,0.09229625,66675.0,66667.0,0.149998]
["bitfinex","BTCUSD",1721742012708,0.002794,66674.0,66656.0,0.0812]
["bitfinex","BTCUSD",1721742012910,0.002794,66680.0,66674.0,0.299962]
["bitfinex","BTCUSD",1721742013120,0.149952,66688.0,66677.0,0.0639]
["bitfinex","BTCUSD",1721742013322,0.002794,66687.0,66686.0,0.449869]
["bitfinex","BTCUSD",1721742013551,0.149943,66692.0,66678.0,0.0812]
["bitfinex","BTCUSD",1721742013762,0.002794,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1721742013971,0.00084,66698.0,66678.0,0.0812]
["bitfinex","BTCUSD",1721742013972,0.14701991,66694.0,66684.0,0.149959]
["bitfinex","BTCUSD",1721742014192,0.14701991,66694.0,66678.0,0.0812]
["bitfinex","BTCUSD",1721742014193,0.00654309,66693.0,66678.0,0.0812]
["bitfinex","BTCUSD",1721742014396,0.07348942,66679.0,66671.0,0.0639]
["bitfinex","BTCUSD",1721742014614,0.07348942,66679.0,66651.0,0.5236]
["bitfinex","BTCUSD",1721742014615,0.299956,66677.0,66665.0,0.0639]
["bitfinex","BTCUSD",1721742014831,0.002794,66678.0,66665.0,0.0639]
["bitfinex","BTCUSD",1721742015040,0.42272994,66685.0,66665.0,0.0639]
["bitfinex","BTCUSD",1721742015041,0.299935,66681.0,66665.0,0.0639]
["bitfinex","BTCUSD",1721742015244,0.149982,66675.0,66669.0,0.149993]
["bitfinex","BTCUSD",1721742015454,0.002794,66674.0,66670.0,0.149991]
["bitfinex","BTCUSD",1721742015666,0.002794,66676.0,66669.0,0.299986]
["bitfinex","BTCUSD",1721742015866,0.14981391,66680.0,66670.0,0.12457451]
["bitfinex","BTCUSD",1721742016071,0.14981391,66680.0,66665.0,0.0639]
["bitfinex","BTCUSD",1721742016328,0.299945,66679.0,66671.0,0.149989]
["bitfinex","BTCUSD",1721742016531,0.299945,66679.0,66665.0,0.0639]
["bitfinex","BTCUSD",1721742016532,0.07348942,66677.0,66665.0,0.0639]
["bitfinex","BTCUSD",1721742016743,0.149988,66672.0,66666.0,0.27457833]
["bitfinex","BTCUSD",1721742016963,0.14981391,66676.0,66667.0,0.12457733]
["bitfinex","BTCUSD",1721742016964,0.299969,66674.0,66667.0,0.12457733]
["bitfinex","BTCUSD",1721742017163,0.37344542,66677.0,66659.0,0.1423]
["bitfinex","BTCUSD",1721742017164,0.07348942,66670.0,66659.0,0.1423]
["bitfinex","BTCUSD",1721742017365,0.150006,66664.0,66660.0,0.1245867]
["bitfinex","BTCUSD",1721742017569,0.46943886,66669.0,66661.0,0.1245867]
["bitfinex","BTCUSD",1721742017856,0.00654448,66668.0,66662.0,0.1245867]
["bitfinex","BTCUSD",1721742018087,0.300037,66659.0,66652.0,0.737]
["bitfinex","BTCUSD",1721742018274,0.27361774,66667.0,66644.0,0.300097]
["bitfinex","BTCUSD",1721742018275,0.15077096,66658.0,66644.0,0.0611]
["bitfinex","BTCUSD",1721742018474,0.00375134,66657.0,66645.0,0.12461909]
["bitfinex","BTCUSD",1721742018771,0.150033,66652.0,66646.0,0.12461909]
["bitfinex","BTCUSD",1721742019051,0.14701991,66651.0,66644.0,0.0611]
["bitfinex","BTCUSD",1721742019315,0.14701991,66651.0,66645.0,0.1246216]
["bitfinex","BTCUSD",1721742019316,0.15379059,66650.0,66645.0,0.1246216]
["bitfinex","BTCUSD",1721742019535,0.15379059,66650.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721742019536,0.34608942,66646.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721742019738,0.450166,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721742019940,0.59718591,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721742020153,0.89729691,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721742020362,0.99729691,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721742020575,1.14425956,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721742021018,1.77537056,66642.0,66641.0,0.000924]
["bitfinex","BTCUSD",1721742021222,0.05,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721742021398,0.05,66634.0,66623.0,0.009284]
["bitfinex","BTCUSD",1721742021399,0.658226,66633.0,66623.0,0.009284]
["bitfinex","BTCUSD",1721742021643,1.70121321,66633.0,66623.0,0.009284]
["bitfinex","BTCUSD",1721742021847,2.00136421,66633.0,66623.0,0.009284]
["bitfinex","BTCUSD",1721742022048,1.708372,66624.0,66623.0,0.009284]
["bitfinex","BTCUSD",1721742022248,2.67622798,66624.0,66623.0,0.009284]
["bitfinex","BTCUSD",1721742022359,1.358766,66618.0,66602.0,0.009295]
["bitfinex","BTCUSD",1721742022566,0.600369,66612.0,66602.0,0.009295]
["bitfinex","BTCUSD",1721742022787,1.438975,66611.0,66602.0,0.009295]
["bitfinex","BTCUSD",1721742022987,0.308,66603.0,66602.0,0.009295]
["bitfinex","BTCUSD",1721742023202,0.308,66603.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742023203,0.600456,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742023409,1.54588245,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742023612,1.11057845,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742023819,1.08155521,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742024015,0.69747591,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742024304,0.24701991,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742024511,0.54732391,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742024723,1.30577991,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742024936,1.75300648,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742025180,1.59196913,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742025390,0.44269448,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742025595,0.29254248,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742025802,0.14701991,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742026053,0.30092627,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742026306,0.9466269,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742026525,1.44089158,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742026772,1.8560349,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742026995,2.07909558,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742027237,1.79803722,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742027446,1.75407654,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742027658,1.79489372,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742028307,1.69489372,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742028523,1.79489372,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742028948,0.99777991,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742029179,1.30577991,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742029420,1.64691111,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742030236,1.66991111,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742030443,0.63830311,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742030649,0.14701991,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742031077,0.54878942,66617.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742031078,0.30303,66615.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742031287,0.14701991,66614.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742031524,0.150152,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742031735,0.002794,66610.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742031955,0.450456,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742032165,0.64252151,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742032368,0.14701991,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742032799,0.1781,66609.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742032800,0.052794,66623.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721742033011,0.14701991,66622.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742033230,0.002794,66621.0,66601.0,0.300294]
["bitfinex","BTCUSD",1721742033437,0.14701991,66620.0,66599.0,0.1391]
["bitfinex","BTCUSD",1721742033634,0.02315072,66619.0,66599.0,0.1391]
["bitfinex","BTCUSD",1721742033858,0.150146,66602.0,66599.0,0.1391]
["bitfinex","BTCUSD",1721742034065,0.15015,66600.0,66599.0,0.1391]
["bitfinex","BTCUSD",1721742034274,0.450456,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742034499,0.9575275,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742034713,1.2578315,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742034922,0.6572235,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742035363,1.3578315,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742035992,1.9661355,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742036195,2.02553902,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742036655,1.39423502,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742036862,1.3578315,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742037081,1.54815169,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742037288,1.47115169,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742037494,1.39815169,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742037702,1.0381001,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742037904,1.6464041,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742038127,1.6694041,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742038547,0.002794,66615.0,66598.0,0.064713]
["bitfinex","BTCUSD",1721742038754,0.002794,66620.0,66600.0,0.1406]
["bitfinex","BTCUSD",1721742038985,0.14701991,66620.0,66601.0,0.0616]
["bitfinex","BTCUSD",1721742039192,0.44093655,66630.0,66601.0,0.0616]
["bitfinex","BTCUSD",1721742039193,0.002794,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721742039401,0.002794,66625.0,66619.0,0.150105]
["bitfinex","BTCUSD",1721742039623,0.150086,66629.0,66621.0,0.0827]
["bitfinex","BTCUSD",1721742039825,0.300135,66637.0,66621.0,0.0827]
["bitfinex","BTCUSD",1721742040034,0.18010681,66636.0,66621.0,0.0827]
["bitfinex","BTCUSD",1721742040256,0.14701991,66636.0,66621.0,0.0827]
["bitfinex","BTCUSD",1721742040455,0.002794,66635.0,66621.0,0.0827]
["bitfinex","BTCUSD",1721742040658,0.014,66625.0,66621.0,0.0827]
["bitfinex","BTCUSD",1721742041092,0.05654641,66644.0,66621.0,0.0827]
["bitfinex","BTCUSD",1721742041093,0.07348942,66624.0,66621.0,0.0827]
["bitfinex","BTCUSD",1721742041302,0.07348942,66624.0,66616.0,0.0616]
["bitfinex","BTCUSD",1721742041303,0.150111,66617.0,66616.0,0.0616]
["bitfinex","BTCUSD",1721742041556,0.22050933,66617.0,66611.0,0.1453]
["bitfinex","BTCUSD",1721742041776,0.258,66628.0,66611.0,0.1453]
["bitfinex","BTCUSD",1721742041777,0.002794,66616.0,66611.0,0.1453]
["bitfinex","BTCUSD",1721742041996,0.002794,66624.0,66623.0,0.300196]
["bitfinex","BTCUSD",1721742042219,0.05,66629.0,66628.0,0.300174]
["bitfinex","BTCUSD",1721742042436,0.05,66629.0,66612.0,0.81576291]
["bitfinex","BTCUSD",1721742042437,0.002794,66639.0,66638.0,0.150062]
["bitfinex","BTCUSD",1721742042649,0.05,66639.0,66638.0,0.450191]
["bitfinex","BTCUSD",1721742042861,0.05,66640.0,66622.0,0.5]
["bitfinex","BTCUSD",1721742043071,0.05,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1721742043277,0.05,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1721742043494,0.29703491,66660.0,66636.0,0.05]
["bitfinex","BTCUSD",1721742043705,0.29703491,66660.0,66652.0,0.150031]
["bitfinex","BTCUSD",1721742043706,0.05,66654.0,66652.0,0.150031]
["bitfinex","BTCUSD",1721742043917,0.05,66645.0,66632.0,0.4736]
["bitfinex","BTCUSD",1721742044144,0.05,66635.0,66618.0,0.4185]
["bitfinex","BTCUSD",1721742044350,0.05,66623.0,66622.0,0.1511]
["bitfinex","BTCUSD",1721742044563,0.05,66623.0,66622.0,0.001]
["bitfinex","BTCUSD",1721742044784,0.07348942,66632.0,66622.0,0.001]
["bitfinex","BTCUSD",1721742044785,0.05,66625.0,66624.0,0.300192]
["bitfinex","BTCUSD",1721742044992,0.05,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1721742045195,0.05,66627.0,66626.0,0.290491]
["bitfinex","BTCUSD",1721742045405,0.05,66627.0,66626.0,0.1404]
["bitfinex","BTCUSD",1721742046045,0.37358442,66646.0,66626.0,0.1404]
["bitfinex","BTCUSD",1721742046046,0.05,66629.0,66626.0,0.1404]
["bitfinex","BTCUSD",1721742046275,0.002794,66645.0,66627.0,0.00300169]
["bitfinex","BTCUSD",1721742046276,0.05,66643.0,66627.0,0.00300169]
["bitfinex","BTCUSD",1721742046488,0.002794,66650.0,66628.0,0.60300108]
["bitfinex","BTCUSD",1721742046753,0.002794,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721742046966,0.05,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1721742047170,0.002794,66667.0,66650.0,0.0819]
["bitfinex","BTCUSD",1721742047171,0.05,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1721742047594,0.44093655,66669.0,66650.0,0.0819]
["bitfinex","BTCUSD",1721742047595,0.05,66654.0,66650.0,0.0819]
["bitfinex","BTCUSD",1721742047806,0.05,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1721742048049,0.14701991,66671.0,66650.0,0.22891991]
["bitfinex","BTCUSD",1721742048253,0.05,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1721742048454,0.00846,66672.0,66666.0,0.512104]
["bitfinex","BTCUSD",1721742048455,0.05,66667.0,66666.0,0.512104]
["bitfinex","BTCUSD",1721742048657,0.05,66667.0,66666.0,0.0621]
["bitfinex","BTCUSD",1721742048658,0.19701991,66667.0,66666.0,0.0621]
["bitfinex","BTCUSD",1721742048869,0.05,66667.0,66666.0,0.212101]
["bitfinex","BTCUSD",1721742049087,0.00846,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1721742049299,0.05846,66672.0,66671.0,0.44997]
["bitfinex","BTCUSD",1721742049512,0.05,66668.0,66667.0,0.0816]
["bitfinex","BTCUSD",1721742049727,0.05,66657.0,66656.0,0.0816]
["bitfinex","BTCUSD",1721742049936,0.05,66657.0,66656.0,0.1437]
["bitfinex","BTCUSD",1721742050151,0.05,66657.0,66656.0,0.0621]
["bitfinex","BTCUSD",1721742050364,0.5350663,66657.0,66656.0,0.0621]
["bitfinex","BTCUSD",1721742050571,0.5350663,66657.0,66649.0,0.3685]
["bitfinex","BTCUSD",1721742050572,0.05,66650.0,66649.0,0.3685]
["bitfinex","BTCUSD",1721742050774,0.07348942,66661.0,66648.0,0.0639]
["bitfinex","BTCUSD",1721742050775,0.200039,66649.0,66648.0,0.0639]
["bitfinex","BTCUSD",1721742050983,0.800197,66649.0,66648.0,0.0639]
["bitfinex","BTCUSD",1721742051396,0.05,66643.0,66642.0,0.518555]
["bitfinex","BTCUSD",1721742051604,0.05,66643.0,66642.0,0.3685]
["bitfinex","BTCUSD",1721742052038,0.500159,66643.0,66642.0,0.3685]
["bitfinex","BTCUSD",1721742052449,0.94728491,66643.0,66642.0,0.3685]
["bitfinex","BTCUSD",1721742052653,0.05,66633.0,66632.0,0.0607]
["bitfinex","BTCUSD",1721742052859,0.500226,66633.0,66632.0,0.0607]
["bitfinex","BTCUSD",1721742053069,0.05,66624.0,66623.0,0.210798]
["bitfinex","BTCUSD",1721742053294,0.05,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1721742053501,0.05,66624.0,66623.0,0.210797]
["bitfinex","BTCUSD",1721742053716,0.05,66624.0,66622.0,0.0823]
["bitfinex","BTCUSD",1721742053717,0.05,66621.0,66602.0,0.5236]
["bitfinex","BTCUSD",1721742053938,0.05,66621.0,66611.0,0.0626]
["bitfinex","BTCUSD",1721742053939,0.05,66612.0,66611.0,0.0626]
["bitfinex","BTCUSD",1721742054421,0.05,66603.0,66602.0,0.0626]
["bitfinex","BTCUSD",1721742054634,0.500429,66603.0,66602.0,0.0626]
["bitfinex","BTCUSD",1721742054862,0.05,66601.0,66600.0,0.15015]
["bitfinex","BTCUSD",1721742055071,0.05,66604.0,66597.0,0.373594]
["bitfinex","BTCUSD",1721742055274,0.16009331,66618.0,66597.0,0.373594]
["bitfinex","BTCUSD",1721742055275,0.05,66602.0,66597.0,0.073284]
["bitfinex","BTCUSD",1721742055500,0.05,66600.0,66597.0,0.073284]
["bitfinex","BTCUSD",1721742055707,0.05,66608.0,66597.0,0.073284]
["bitfinex","BTCUSD",1721742055926,0.05,66615.0,66597.0,0.073284]
["bitfinex","BTCUSD",1721742056149,0.05,66604.0,66599.0,0.00673337]
["bitfinex","BTCUSD",1721742056567,0.05,66624.0,66599.0,0.00673337]
["bitfinex","BTCUSD",1721742056568,0.05,66600.0,66599.0,0.00673337]
["bitfinex","BTCUSD",1721742056791,0.20015,66600.0,66599.0,0.00673337]
["bitfinex","BTCUSD",1721742057004,0.20015,66600.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742057005,0.500456,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742057214,0.94777991,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742057435,1.45021084,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742058475,1.80051484,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742058881,2.08151484,66599.0,66598.0,0.000913]
["bitfinex","BTCUSD",1721742059296,2.08151484,66599.0,66592.0,0.009295]
["bitfinex","BTCUSD",1721742059297,0.350165,66593.0,66592.0,0.009295]
["bitfinex","BTCUSD",1721742059514,1.19885,66585.0,66565.0,0.0151951]
["bitfinex","BTCUSD",1721742059724,1.05894,66583.0,66565.0,0.0151951]
["bitfinex","BTCUSD",1721742059939,1.66935821,66583.0,66565.0,0.0151951]
["bitfinex","BTCUSD",1721742060138,2.01973421,66583.0,66565.0,0.0151951]
["bitfinex","BTCUSD",1721742060354,2.06297625,66583.0,66565.0,0.0151951]
["bitfinex","BTCUSD",1721742060562,2.07487625,66583.0,66565.0,0.0151951]
["bitfinex","BTCUSD",1721742060984,1.45347795,66583.0,66565.0,0.0151951]
["bitfinex","BTCUSD",1721742061201,1.47423591,66583.0,66565.0,0.0151951]
["bitfinex","BTCUSD",1721742061407,1.48323591,66583.0,66565.0,0.0151951]
["bitfinex","BTCUSD",1721742061625,1.83361191,66583.0,66565.0,0.0151951]
["bitfinex","BTCUSD",1721742061875,1.84761191,66583.0,66565.0,0.0151951]
["bitfinex","BTCUSD",1721742062083,1.36233591,66583.0,66565.0,0.0151951]
["bitfinex","BTCUSD",1721742062928,0.76158391,66583.0,66567.0,0.0791]
["bitfinex","BTCUSD",1721742063153,0.76158391,66583.0,66578.0,0.0629]
["bitfinex","BTCUSD",1721742063154,0.36120791,66583.0,66578.0,0.0629]
["bitfinex","BTCUSD",1721742063359,0.19701991,66583.0,66578.0,0.0629]
["bitfinex","BTCUSD",1721742063569,0.19701991,66583.0,66568.0,0.150221]
["bitfinex","BTCUSD",1721742063570,0.64758391,66583.0,66568.0,0.150221]
["bitfinex","BTCUSD",1721742063783,0.36120791,66583.0,66567.0,0.379546]
["bitfinex","BTCUSD",1721742063990,0.34720791,66583.0,66571.0,0.302428]
["bitfinex","BTCUSD",1721742064197,0.34720791,66583.0,66575.0,0.30041]
["bitfinex","BTCUSD",1721742064198,0.19701991,66583.0,66575.0,0.30041]
["bitfinex","BTCUSD",1721742064408,0.064,66583.0,66579.0,0.150196]
["bitfinex","BTCUSD",1721742064608,0.24847401,66583.0,66575.0,0.30041]
["bitfinex","BTCUSD",1721742064815,0.24847401,66583.0,66577.0,0.150201]
["bitfinex","BTCUSD",1721742064816,0.34720791,66583.0,66577.0,0.150201]
["bitfinex","BTCUSD",1721742065025,0.21101991,66583.0,66578.0,0.150198]
["bitfinex","BTCUSD",1721742065229,0.66158391,66583.0,66571.0,0.302428]
["bitfinex","BTCUSD",1721742065442,0.66158391,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742065648,0.96195991,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742065851,1.26233591,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742066059,1.36233591,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742066273,1.49191844,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742066487,2.07329444,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742066688,1.97329444,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742066892,1.49191844,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742067136,0.74758391,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742067344,0.46120791,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742067560,0.74758391,66583.0,66572.0,0.150213]
["bitfinex","BTCUSD",1721742067774,1.04795991,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742067980,1.36233591,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742068193,1.50929856,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742068618,0.46120791,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742069053,1.06195991,66583.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742069260,1.06195991,66583.0,66572.0,0.300422]
["bitfinex","BTCUSD",1721742069261,0.46120791,66583.0,66572.0,0.300422]
["bitfinex","BTCUSD",1721742069503,0.21101991,66583.0,66581.0,0.0606]
["bitfinex","BTCUSD",1721742069725,0.064,66583.0,66581.0,0.1373]
["bitfinex","BTCUSD",1721742069940,0.014,66583.0,66582.0,0.15029]
["bitfinex","BTCUSD",1721742070161,0.064,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742070800,0.05,66585.0,66584.0,0.150186]
["bitfinex","BTCUSD",1721742071011,0.05,66588.0,66587.0,0.450537]
["bitfinex","BTCUSD",1721742071226,0.05,66588.0,66587.0,0.750895]
["bitfinex","BTCUSD",1721742071439,0.05,66592.0,66591.0,0.45051]
["bitfinex","BTCUSD",1721742071654,0.002794,66601.0,66586.0,0.150181]
["bitfinex","BTCUSD",1721742071655,0.05,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1721742071856,0.05,66587.0,66586.0,0.450544]
["bitfinex","BTCUSD",1721742072073,0.150164,66594.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742072074,0.05,66583.0,66582.0,0.15029]
["bitfinex","BTCUSD",1721742072285,0.05,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742072719,0.64758391,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742073144,1.34833591,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742073377,1.04795991,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742073588,1.1785559,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742074212,1.04795991,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742074421,0.46120791,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742074654,0.44720791,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742074870,0.46120791,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742075072,0.064,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742075303,0.014,66583.0,66582.0,0.450671]
["bitfinex","BTCUSD",1721742075514,0.96195991,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742075719,1.3781119,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742075927,1.36233591,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742076131,1.46233591,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742076349,1.36233591,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742076788,1.95671191,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742076997,2.12667456,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742077240,2.14067456,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742077447,2.12667456,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742077865,2.09067456,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742078270,2.44105056,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721742079123,1.551917,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742079337,2.13302633,66572.0,66571.0,0.002]
["bitfinex","BTCUSD",1721742079549,2.13302633,66572.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742079550,0.558516,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742079792,1.70734191,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742080013,1.34882591,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742080446,1.04830991,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742080652,1.34882591,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742080857,0.74779391,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742081064,1.34882591,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742081266,1.4837085,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742081470,1.4977085,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742081707,1.7842245,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742081909,2.1833245,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742082119,2.2203245,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742082373,2.2703245,66552.0,66551.0,0.002]
["bitfinex","BTCUSD",1721742082788,2.2703245,66552.0,66531.0,0.011295]
["bitfinex","BTCUSD",1721742082789,1.102124,66532.0,66531.0,0.011295]
["bitfinex","BTCUSD",1721742083056,1.49284391,66532.0,66531.0,0.011295]
["bitfinex","BTCUSD",1721742083262,2.12445091,66532.0,66531.0,0.011295]
["bitfinex","BTCUSD",1721742083514,2.12445091,66532.0,66511.0,0.002]
["bitfinex","BTCUSD",1721742083515,0.0488,66521.0,66511.0,0.002]
["bitfinex","BTCUSD",1721742083759,0.707934,66499.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721742083996,1.623658,66492.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721742084209,1.260758,66492.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721742084424,1.44838659,66492.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721742084642,1.73028909,66492.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721742084878,0.94778991,66492.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721742085085,1.29126319,66492.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721742085293,1.20320906,66492.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721742085505,1.24215885,66492.0,66491.0,0.0021]
["bitfinex","BTCUSD",1721742085713,1.24215885,66492.0,66445.0,0.5005]
["bitfinex","BTCUSD",1721742085714,0.0773,66471.0,66445.0,0.5005]
["bitfinex","BTCUSD",1721742085924,0.05,66457.0,66456.0,0.44093655]
["bitfinex","BTCUSD",1721742086216,0.05,66457.0,66446.0,0.00690021]
["bitfinex","BTCUSD",1721742086217,0.550286,66447.0,66446.0,0.00690021]
["bitfinex","BTCUSD",1721742086460,0.200498,66446.0,66445.0,0.0005]
["bitfinex","BTCUSD",1721742086725,0.2205478,66446.0,66445.0,0.0005]
["bitfinex","BTCUSD",1721742086952,0.34751791,66446.0,66445.0,0.0005]
["bitfinex","BTCUSD",1721742087163,0.19701991,66446.0,66445.0,0.0005]
["bitfinex","BTCUSD",1721742087370,0.05,66452.0,66445.0,0.0651]
["bitfinex","BTCUSD",1721742087579,0.0488,66457.0,66445.0,0.0651]
["bitfinex","BTCUSD",1721742087580,0.05,66446.0,66445.0,0.0651]
["bitfinex","BTCUSD",1721742087786,0.05,66446.0,66445.0,0.0005]
["bitfinex","BTCUSD",1721742087787,0.2310013,66446.0,66445.0,0.0005]
["bitfinex","BTCUSD",1721742088004,1.06350991,66446.0,66445.0,0.0005]
["bitfinex","BTCUSD",1721742088217,1.06350991,66446.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742088218,0.501588,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742088429,1.07195633,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742088639,0.19701991,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742088856,0.1,66445.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742088857,0.05,66446.0,66431.0,0.02508361]
["bitfinex","BTCUSD",1721742089065,0.051594,66456.0,66431.0,0.02508361]
["bitfinex","BTCUSD",1721742089066,0.05,66443.0,66431.0,0.02508361]
["bitfinex","BTCUSD",1721742089277,0.44093655,66464.0,66443.0,0.301007]
["bitfinex","BTCUSD",1721742089278,0.05,66454.0,66443.0,0.301007]
["bitfinex","BTCUSD",1721742089484,0.05,66454.0,66441.0,0.05]
["bitfinex","BTCUSD",1721742089689,0.05,66454.0,66450.0,0.150487]
["bitfinex","BTCUSD",1721742089896,0.002794,66462.0,66457.0,0.150473]
["bitfinex","BTCUSD",1721742089897,0.05,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1721742090159,0.14701991,66463.0,66457.0,0.150473]
["bitfinex","BTCUSD",1721742090160,0.05,66463.0,66457.0,0.0611]
["bitfinex","BTCUSD",1721742090369,0.05,66468.0,66458.0,0.300941]
["bitfinex","BTCUSD",1721742090615,0.300854,66478.0,66457.0,0.0611]
["bitfinex","BTCUSD",1721742090616,0.05,66460.0,66457.0,0.0611]
["bitfinex","BTCUSD",1721742090831,0.300884,66471.0,66457.0,0.0611]
["bitfinex","BTCUSD",1721742090832,0.05,66468.0,66457.0,0.0611]
["bitfinex","BTCUSD",1721742091042,0.05,66496.0,66457.0,0.0611]
["bitfinex","BTCUSD",1721742091043,0.05,66473.0,66457.0,0.20811991]
["bitfinex","BTCUSD",1721742091251,0.002794,66459.0,66457.0,0.0611]
["bitfinex","BTCUSD",1721742091458,0.05,66461.0,66457.0,0.0611]
["bitfinex","BTCUSD",1721742091670,0.05,66458.0,66457.0,0.0611]
["bitfinex","BTCUSD",1721742091906,0.0988,66458.0,66457.0,0.0611]
["bitfinex","BTCUSD",1721742092137,0.05,66436.0,66435.0,0.0646]
["bitfinex","BTCUSD",1721742092338,0.05,66446.0,66445.0,0.1505]
["bitfinex","BTCUSD",1721742092620,0.05,66446.0,66435.0,0.0646]
["bitfinex","BTCUSD",1721742092834,0.102794,66456.0,66435.0,0.0646]
["bitfinex","BTCUSD",1721742092835,0.05,66449.0,66435.0,0.0646]
["bitfinex","BTCUSD",1721742093058,0.05,66463.0,66450.0,0.05]
["bitfinex","BTCUSD",1721742093265,0.49093655,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1721742093550,0.49093655,66471.0,66470.0,0.0624]
["bitfinex","BTCUSD",1721742093551,0.53973655,66471.0,66470.0,0.0624]
["bitfinex","BTCUSD",1721742093758,0.0988,66471.0,66470.0,0.0624]
["bitfinex","BTCUSD",1721742093963,0.0988,66471.0,66470.0,0.212843]
["bitfinex","BTCUSD",1721742094183,0.05,66471.0,66470.0,0.363287]
["bitfinex","BTCUSD",1721742094421,0.0988,66471.0,66470.0,0.0624]
["bitfinex","BTCUSD",1721742094837,0.0488,66466.0,66455.0,0.0657]
["bitfinex","BTCUSD",1721742095058,0.07348942,66456.0,66448.0,0.002794]
["bitfinex","BTCUSD",1721742095291,0.05,66447.0,66446.0,0.02359085]
["bitfinex","BTCUSD",1721742095503,0.05,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1721742095738,0.05,66447.0,66432.0,0.5]
["bitfinex","BTCUSD",1721742095739,0.05,66445.0,66432.0,0.5]
["bitfinex","BTCUSD",1721742095953,0.05,66439.0,66433.0,0.002794]
["bitfinex","BTCUSD",1721742096160,0.05,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1721742096395,0.1,66455.0,66439.0,0.5]
["bitfinex","BTCUSD",1721742096601,0.05,66456.0,66440.0,0.14981391]
["bitfinex","BTCUSD",1721742096806,0.0988,66456.0,66454.0,0.150479]
["bitfinex","BTCUSD",1721742097015,0.0988,66456.0,66451.0,0.30097]
["bitfinex","BTCUSD",1721742097225,0.05,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1721742097433,0.05,66456.0,66455.0,0.451432]
["bitfinex","BTCUSD",1721742097640,0.05,66456.0,66447.0,0.300988]
["bitfinex","BTCUSD",1721742097641,0.0488,66454.0,66449.0,0.300979]
["bitfinex","BTCUSD",1721742097873,0.0488,66447.0,66434.0,0.05]
["bitfinex","BTCUSD",1721742098076,0.0488,66446.0,66435.0,0.301043]
["bitfinex","BTCUSD",1721742098284,0.150483,66453.0,66432.0,0.5]
["bitfinex","BTCUSD",1721742098285,0.05,66440.0,66439.0,0.0632]
["bitfinex","BTCUSD",1721742098491,0.249311,66440.0,66439.0,0.0632]
["bitfinex","BTCUSD",1721742098695,0.4660653,66440.0,66439.0,0.0632]
["bitfinex","BTCUSD",1721742098927,0.0988,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742099134,0.77089733,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742099343,0.87089733,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742099563,0.46301444,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742099779,0.0988,66436.0,66434.0,0.150523]
["bitfinex","BTCUSD",1721742099981,0.0988,66436.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742099982,0.0988,66436.0,66435.0,0.150523]
["bitfinex","BTCUSD",1721742100223,0.05,66437.0,66436.0,0.451561]
["bitfinex","BTCUSD",1721742100438,0.07348942,66449.0,66432.0,0.301056]
["bitfinex","BTCUSD",1721742100439,0.05,66440.0,66432.0,0.801056]
["bitfinex","BTCUSD",1721742100645,0.0488,66446.0,66432.0,0.801056]
["bitfinex","BTCUSD",1721742100646,0.05,66442.0,66433.0,0.002794]
["bitfinex","BTCUSD",1721742100885,0.05,66434.0,66433.0,0.002794]
["bitfinex","BTCUSD",1721742101095,0.249329,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742101303,0.05,66432.0,66431.0,0.152532]
["bitfinex","BTCUSD",1721742101523,0.05,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742101727,0.05,66432.0,66431.0,0.152532]
["bitfinex","BTCUSD",1721742101728,0.057,66432.0,66431.0,0.152532]
["bitfinex","BTCUSD",1721742101936,0.70440791,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742102145,0.8185937,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742102349,0.9185937,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742102575,0.35376491,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742102998,0.54709391,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742103420,0.40156491,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742103844,0.55209391,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742104054,0.35276491,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742104256,0.55209391,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742104462,0.8933094,66432.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742104673,0.8933094,66432.0,66402.0,0.0501]
["bitfinex","BTCUSD",1721742104674,0.249372,66413.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742104886,0.34639491,66412.0,66405.0,0.210901]
["bitfinex","BTCUSD",1721742105093,0.34639491,66412.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742105094,0.4183123,66412.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742105300,1.09869491,66412.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742105520,1.39984491,66412.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742106150,0.79754491,66412.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742106797,0.1,66412.0,66411.0,0.152577]
["bitfinex","BTCUSD",1721742106996,0.1,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742106997,0.05,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742107224,0.0488,66415.0,66411.0,0.00895151]
["bitfinex","BTCUSD",1721742107434,0.0988,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742107635,0.200575,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742107950,0.19701991,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742108364,0.0988,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742108563,0.39639491,66412.0,66411.0,0.00897903]
["bitfinex","BTCUSD",1721742108769,0.80742491,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742108980,0.35569991,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742109214,0.05,66412.0,66411.0,0.303154]
["bitfinex","BTCUSD",1721742109423,0.05,66412.0,66411.0,0.453731]
["bitfinex","BTCUSD",1721742109629,0.0988,66412.0,66411.0,0.00892015]
["bitfinex","BTCUSD",1721742110035,0.1387932,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742110239,0.2893682,66412.0,66411.0,0.00892015]
["bitfinex","BTCUSD",1721742110438,0.05,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742110796,0.0988,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742111014,0.73248181,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742111198,0.53133181,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742111398,0.83248181,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742111627,0.158,66425.0,66424.0,0.451642]
["bitfinex","BTCUSD",1721742111628,0.05,66425.0,66424.0,0.451642]
["bitfinex","BTCUSD",1721742111833,0.050745,66432.0,66424.0,0.451642]
["bitfinex","BTCUSD",1721742111834,0.0488,66429.0,66424.0,0.0608]
["bitfinex","BTCUSD",1721742112034,0.0488,66428.0,66424.0,0.06771329]
["bitfinex","BTCUSD",1721742112237,0.0488,66425.0,66424.0,0.36880829]
["bitfinex","BTCUSD",1721742112440,0.19776491,66432.0,66427.0,0.301082]
["bitfinex","BTCUSD",1721742112441,0.0488,66428.0,66427.0,0.301082]
["bitfinex","BTCUSD",1721742112642,0.050745,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1721742112849,1e-08,66432.0,66431.0,0.451596]
["bitfinex","BTCUSD",1721742113054,1e-08,66432.0,66431.0,0.75956683]
["bitfinex","BTCUSD",1721742113465,0.09880001,66432.0,66431.0,0.00690683]
["bitfinex","BTCUSD",1721742113662,0.09880001,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1721742113861,1e-08,66432.0,66431.0,0.451596]
["bitfinex","BTCUSD",1721742114092,1e-08,66432.0,66431.0,0.75956683]
["bitfinex","BTCUSD",1721742114308,0.04880001,66432.0,66431.0,0.00690683]
["bitfinex","BTCUSD",1721742114516,1e-08,66432.0,66431.0,0.75266]
["bitfinex","BTCUSD",1721742114716,0.05000001,66432.0,66431.0,0.30786785]
["bitfinex","BTCUSD",1721742114923,0.09880001,66432.0,66431.0,0.00680385]
["bitfinex","BTCUSD",1721742115119,0.09880001,66432.0,66431.0,0.451596]
["bitfinex","BTCUSD",1721742115322,0.05,66436.0,66435.0,0.451569]
["bitfinex","BTCUSD",1721742115527,0.05,66436.0,66435.0,0.45836916]
["bitfinex","BTCUSD",1721742115727,0.05,66436.0,66435.0,0.00680016]
["bitfinex","BTCUSD",1721742116043,0.05,66436.0,66435.0,0.150523]
["bitfinex","BTCUSD",1721742116277,0.05,66436.0,66435.0,0.15732316]
["bitfinex","BTCUSD",1721742116545,0.05,66437.0,66435.0,0.00680016]
["bitfinex","BTCUSD",1721742116734,0.0802,66452.0,66435.0,0.00680016]
["bitfinex","BTCUSD",1721742116735,0.05,66445.0,66436.0,0.0782]
["bitfinex","BTCUSD",1721742117039,0.44093655,66455.0,66436.0,0.0782]
["bitfinex","BTCUSD",1721742117040,0.05,66453.0,66450.0,0.150489]
["bitfinex","BTCUSD",1721742117165,0.0794,66466.0,66444.0,0.0661]
["bitfinex","BTCUSD",1721742117166,0.05,66454.0,66453.0,0.300964]
["bitfinex","BTCUSD",1721742117384,0.05,66454.0,66453.0,0.75241]
["bitfinex","BTCUSD",1721742117601,0.14701991,66463.0,66453.0,0.00689434]
["bitfinex","BTCUSD",1721742117602,0.05,66459.0,66453.0,0.00689434]
["bitfinex","BTCUSD",1721742117796,0.14701991,66463.0,66453.0,0.00689434]
["bitfinex","BTCUSD",1721742117797,0.05,66456.0,66453.0,0.00689434]
["bitfinex","BTCUSD",1721742117932,0.05,66456.0,66449.0,0.300979]
["bitfinex","BTCUSD",1721742118133,0.05,66456.0,66451.0,0.30097]
["bitfinex","BTCUSD",1721742118378,0.05,66456.0,66452.0,0.00686285]
["bitfinex","BTCUSD",1721742118601,0.05,66453.0,66452.0,0.00686285]
["bitfinex","BTCUSD",1721742118800,0.05,66453.0,66444.0,0.0661]
["bitfinex","BTCUSD",1721742119001,0.05,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1721742119385,0.05,66454.0,66453.0,0.451446]
["bitfinex","BTCUSD",1721742119631,0.05,66454.0,66453.0,0.75241]
["bitfinex","BTCUSD",1721742119888,0.05,66466.0,66465.0,0.451365]
["bitfinex","BTCUSD",1721742120100,0.05,66470.0,66465.0,0.0645]
["bitfinex","BTCUSD",1721742120301,0.05,66466.0,66465.0,0.07124124]
["bitfinex","BTCUSD",1721742120473,0.05,66466.0,66465.0,0.00674124]
["bitfinex","BTCUSD",1721742120678,0.501357,66466.0,66465.0,0.00674124]
["bitfinex","BTCUSD",1721742120879,0.05,66462.0,66460.0,0.150465]
["bitfinex","BTCUSD",1721742121082,0.05,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1721742121286,0.05,66470.0,66461.0,0.00674248]
["bitfinex","BTCUSD",1721742121461,0.13376542,66487.0,66461.0,0.00674248]
["bitfinex","BTCUSD",1721742121462,0.05,66474.0,66461.0,0.00674248]
["bitfinex","BTCUSD",1721742121641,0.05,66470.0,66458.0,0.0645]
["bitfinex","BTCUSD",1721742121844,0.05,66470.0,66462.0,0.00674156]
["bitfinex","BTCUSD",1721742122047,0.05,66470.0,66469.0,0.451338]
["bitfinex","BTCUSD",1721742122254,0.05,66473.0,66463.0,0.00670149]
["bitfinex","BTCUSD",1721742122459,0.05,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1721742122664,0.05,66474.0,66463.0,0.300917]
["bitfinex","BTCUSD",1721742122913,0.05,66474.0,66459.0,0.08015]
["bitfinex","BTCUSD",1721742122914,0.05,66474.0,66473.0,0.150437]
["bitfinex","BTCUSD",1721742123117,0.05,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721742123328,0.05,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1721742123527,0.05,66482.0,66481.0,0.1571029]
["bitfinex","BTCUSD",1721742123730,0.05,66482.0,66481.0,0.7587769]
["bitfinex","BTCUSD",1721742123940,0.05,66482.0,66481.0,0.46113385]
["bitfinex","BTCUSD",1721742124207,0.05,66482.0,66481.0,0.82777085]
["bitfinex","BTCUSD",1721742124401,0.05,66487.0,66486.0,0.451222]
["bitfinex","BTCUSD",1721742124668,0.14701991,66498.0,66481.0,0.07567885]
["bitfinex","BTCUSD",1721742124830,0.00848,66499.0,66486.0,0.00986952]
["bitfinex","BTCUSD",1721742124831,0.05,66495.0,66486.0,0.00986952]
["bitfinex","BTCUSD",1721742125005,0.15886,66499.0,66481.0,0.0658]
["bitfinex","BTCUSD",1721742125006,0.05,66483.0,66481.0,0.0658]
["bitfinex","BTCUSD",1721742125204,0.15042,66481.0,66473.0,0.0635]
["bitfinex","BTCUSD",1721742125582,0.22050933,66494.0,66473.0,0.0635]
["bitfinex","BTCUSD",1721742125583,0.05,66476.0,66473.0,0.0635]
["bitfinex","BTCUSD",1721742125796,0.05,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1721742125997,0.05,66474.0,66473.0,0.0635]
["bitfinex","BTCUSD",1721742126167,0.200434,66474.0,66473.0,0.0635]
["bitfinex","BTCUSD",1721742126392,0.05,66474.0,66473.0,0.0635]
["bitfinex","BTCUSD",1721742126796,0.05,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1721742126999,0.05,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1721742127206,0.05,66481.0,66480.0,0.752105]
["bitfinex","BTCUSD",1721742127413,0.200419,66481.0,66476.0,0.150428]
["bitfinex","BTCUSD",1721742127615,0.05,66474.0,66473.0,0.213937]
["bitfinex","BTCUSD",1721742127826,0.05,66474.0,66473.0,0.0635]
["bitfinex","BTCUSD",1721742128032,0.05,66481.0,66473.0,0.0635]
["bitfinex","BTCUSD",1721742128235,0.05,66481.0,66480.0,0.752105]
["bitfinex","BTCUSD",1721742128451,0.0015,66486.0,66485.0,0.752047]
["bitfinex","BTCUSD",1721742129485,0.0015,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1721742129684,0.0515,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1721742129916,0.0515,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721742130095,0.0515,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1721742130332,0.0515,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721742130512,0.0015,66486.0,66485.0,0.752047]
["bitfinex","BTCUSD",1721742130763,0.0515,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1721742130963,0.0515,66486.0,66485.0,0.752047]
["bitfinex","BTCUSD",1721742131072,0.0015,66486.0,66485.0,0.752047]
["bitfinex","BTCUSD",1721742131290,0.0015,66486.0,66485.0,1.052866]
["bitfinex","BTCUSD",1721742131726,0.00848,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1721742131930,0.00848,66499.0,66498.0,0.7519]
["bitfinex","BTCUSD",1721742132142,0.00848,66499.0,66498.0,1.05266]
["bitfinex","BTCUSD",1721742132353,0.00848,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1721742132601,0.15549991,66512.0,66495.0,0.002794]
["bitfinex","BTCUSD",1721742132803,0.150383,66497.0,66495.0,0.002794]
["bitfinex","BTCUSD",1721742133021,0.07348942,66510.0,66495.0,0.002794]
["bitfinex","BTCUSD",1721742133022,0.150373,66501.0,66495.0,0.002794]
["bitfinex","BTCUSD",1721742133226,0.00375955,66509.0,66495.0,0.002794]
["bitfinex","BTCUSD",1721742133227,0.07348942,66500.0,66495.0,0.002794]
["bitfinex","BTCUSD",1721742133434,0.07348942,66500.0,66487.0,0.002794]
["bitfinex","BTCUSD",1721742133435,0.150403,66488.0,66487.0,0.002794]
["bitfinex","BTCUSD",1721742133636,0.150403,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1721742133637,0.14701991,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1721742134043,0.14701991,66488.0,66485.0,0.300815]
["bitfinex","BTCUSD",1721742134251,0.14701991,66487.0,66477.0,0.0656]
["bitfinex","BTCUSD",1721742134449,0.14701991,66487.0,66486.0,0.150407]
["bitfinex","BTCUSD",1721742134657,0.14701991,66487.0,66477.0,0.0656]
["bitfinex","BTCUSD",1721742134854,0.14701991,66487.0,66467.0,0.737]
["bitfinex","BTCUSD",1721742134855,0.07724981,66486.0,66478.0,0.002794]
["bitfinex","BTCUSD",1721742135070,0.14701991,66485.0,66469.0,0.002794]
["bitfinex","BTCUSD",1721742135286,0.1,66501.0,66473.0,0.05]
["bitfinex","BTCUSD",1721742135595,0.00901403,66513.0,66471.0,0.07348942]
["bitfinex","BTCUSD",1721742135596,0.309177,66512.0,66484.0,0.05]
["bitfinex","BTCUSD",1721742135798,0.309177,66512.0,66506.0,0.15036]
["bitfinex","BTCUSD",1721742135799,0.00848,66512.0,66506.0,0.15036]
["bitfinex","BTCUSD",1721742135996,0.00848,66512.0,66485.0,0.00580153]
["bitfinex","BTCUSD",1721742135997,0.00848,66512.0,66491.0,0.30079]
["bitfinex","BTCUSD",1721742136272,0.00848,66512.0,66502.0,0.0616]
["bitfinex","BTCUSD",1721742136475,0.00848,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1721742136703,0.00848,66512.0,66511.0,1.052457]
["bitfinex","BTCUSD",1721742137135,0.00848,66512.0,66511.0,0.751755]
["bitfinex","BTCUSD",1721742137511,0.00848,66512.0,66511.0,1.052457]
["bitfinex","BTCUSD",1721742137955,0.00848,66512.0,66511.0,2.10928447]
["bitfinex","BTCUSD",1721742138195,0.002,66519.0,66518.0,1.483415]
["bitfinex","BTCUSD",1721742138405,0.002,66519.0,66518.0,1.198445]
["bitfinex","BTCUSD",1721742138606,0.002,66519.0,66518.0,0.22299676]
["bitfinex","BTCUSD",1721742138812,0.002,66519.0,66518.0,0.07266176]
["bitfinex","BTCUSD",1721742139004,0.002,66519.0,66518.0,0.52366676]
["bitfinex","BTCUSD",1721742139418,0.002,66519.0,66518.0,0.82433676]
["bitfinex","BTCUSD",1721742139618,0.002,66519.0,66518.0,1.39502667]
["bitfinex","BTCUSD",1721742139757,0.002,66519.0,66518.0,1.78764642]
["bitfinex","BTCUSD",1721742139964,0.37396042,66563.0,66529.0,1.05015]
["bitfinex","BTCUSD",1721742140164,0.05,66577.0,66525.0,0.5]
["bitfinex","BTCUSD",1721742140165,0.05,66557.0,66546.0,0.15027]
["bitfinex","BTCUSD",1721742140365,0.44093655,66558.0,66549.0,0.150265]
["bitfinex","BTCUSD",1721742140366,0.1,66550.0,66549.0,0.150265]
["bitfinex","BTCUSD",1721742140567,0.002,66559.0,66540.0,0.0655]
["bitfinex","BTCUSD",1721742140568,0.1,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721742140754,0.1,66554.0,66550.0,0.300521]
["bitfinex","BTCUSD",1721742140951,0.002,66559.0,66558.0,0.300489]
["bitfinex","BTCUSD",1721742141154,0.002,66559.0,66558.0,0.15717706]
["bitfinex","BTCUSD",1721742141432,0.102,66559.0,66558.0,0.00693306]
["bitfinex","BTCUSD",1721742141609,0.24901991,66559.0,66558.0,0.00693306]
["bitfinex","BTCUSD",1721742141855,0.1,66550.0,66546.0,0.300539]
["bitfinex","BTCUSD",1721742142166,0.1,66550.0,66543.0,0.0664]
["bitfinex","BTCUSD",1721742142306,0.05,66544.0,66543.0,0.517235]
["bitfinex","BTCUSD",1721742142456,0.05,66545.0,66544.0,0.450829]
["bitfinex","BTCUSD",1721742142685,0.05,66547.0,66543.0,0.0664]
["bitfinex","BTCUSD",1721742142883,0.05,66547.0,66533.0,0.002794]
["bitfinex","BTCUSD",1721742142884,0.05,66537.0,66536.0,0.0664]
["bitfinex","BTCUSD",1721742143083,0.300567,66541.0,66530.0,1.032]
["bitfinex","BTCUSD",1721742143084,0.1,66533.0,66530.0,1.032]
["bitfinex","BTCUSD",1721742143350,0.07348942,66540.0,66529.0,0.21671]
["bitfinex","BTCUSD",1721742143351,0.05,66530.0,66529.0,0.21671]
["bitfinex","BTCUSD",1721742143756,0.14701991,66540.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721742143757,0.05,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721742144305,0.1,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721742144522,0.05,66566.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721742144523,0.1,66554.0,66537.0,0.0450876]
["bitfinex","BTCUSD",1721742144738,0.002,66559.0,66529.0,0.0664]
["bitfinex","BTCUSD",1721742144739,0.05,66546.0,66545.0,0.150274]
["bitfinex","BTCUSD",1721742145165,0.05,66546.0,66529.0,0.0664]
["bitfinex","BTCUSD",1721742145166,0.05,66532.0,66531.0,0.002794]
["bitfinex","BTCUSD",1721742145376,0.05,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721742145586,0.05,66530.0,66529.0,0.0664]
["bitfinex","BTCUSD",1721742145796,0.150295,66536.0,66529.0,0.0664]
["bitfinex","BTCUSD",1721742145797,0.1,66536.0,66529.0,0.0664]
["bitfinex","BTCUSD",1721742146010,0.44093655,66531.0,66530.0,0.002794]
["bitfinex","BTCUSD",1721742146223,0.250317,66526.0,66525.0,0.002794]
["bitfinex","BTCUSD",1721742146484,0.250317,66526.0,66511.0,0.0621]
["bitfinex","BTCUSD",1721742146485,0.1,66512.0,66511.0,0.0621]
["bitfinex","BTCUSD",1721742146687,0.05,66508.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721742146902,0.05,66508.0,66503.0,0.444435]
["bitfinex","BTCUSD",1721742146903,0.1,66510.0,66509.0,0.451066]
["bitfinex","BTCUSD",1721742147308,0.1,66508.0,66503.0,0.0631]
["bitfinex","BTCUSD",1721742147512,0.37414242,66522.0,66498.0,0.300758]
["bitfinex","BTCUSD",1721742147513,0.1,66504.0,66498.0,0.300758]
["bitfinex","BTCUSD",1721742147736,0.05,66492.0,66491.0,0.150396]
["bitfinex","BTCUSD",1721742147940,0.44775991,66503.0,66481.0,0.737]
["bitfinex","BTCUSD",1721742147941,0.05,66486.0,66481.0,0.737]
["bitfinex","BTCUSD",1721742148159,0.1,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1721742148593,0.1,66483.0,66482.0,0.002794]
["bitfinex","BTCUSD",1721742148810,0.1,66489.0,66488.0,0.150403]
["bitfinex","BTCUSD",1721742149036,0.1,66490.0,66485.0,0.300816]
["bitfinex","BTCUSD",1721742149265,0.1,66494.0,66486.0,0.002794]
["bitfinex","BTCUSD",1721742149486,0.1,66507.0,66489.0,0.07348942]
["bitfinex","BTCUSD",1721742149690,0.05,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721742149893,0.1,66504.0,66484.0,0.30082]
["bitfinex","BTCUSD",1721742150111,0.1,66513.0,66498.0,0.063]
["bitfinex","BTCUSD",1721742150315,0.05,66500.0,66499.0,0.604306]
["bitfinex","BTCUSD",1721742150514,0.05,66500.0,66497.0,0.0773]
["bitfinex","BTCUSD",1721742150515,0.1,66500.0,66497.0,0.15038]
["bitfinex","BTCUSD",1721742150766,0.1,66500.0,66491.0,0.30079]
["bitfinex","BTCUSD",1721742150767,0.1,66492.0,66491.0,0.150396]
["bitfinex","BTCUSD",1721742151167,0.05,66484.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721742151375,0.1,66487.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721742151601,0.1,66487.0,66486.0,0.454016]
["bitfinex","BTCUSD",1721742151807,0.1,66487.0,66486.0,0.451222]
["bitfinex","BTCUSD",1721742152013,0.1,66487.0,66486.0,0.752037]
["bitfinex","BTCUSD",1721742152219,0.44093655,66514.0,66482.0,0.0651]
["bitfinex","BTCUSD",1721742152220,0.1,66497.0,66485.0,0.07348942]
["bitfinex","BTCUSD",1721742152427,0.44994755,66514.0,66506.0,0.451086]
["bitfinex","BTCUSD",1721742152428,0.1,66507.0,66506.0,0.451086]
["bitfinex","BTCUSD",1721742152637,0.44093655,66514.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721742152638,0.14701991,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1721742152861,0.14701991,66513.0,66512.0,0.451045]
["bitfinex","BTCUSD",1721742153085,0.14701991,66513.0,66493.0,0.082]
["bitfinex","BTCUSD",1721742153086,0.1,66507.0,66503.0,0.300737]
["bitfinex","BTCUSD",1721742153342,0.1,66502.0,66499.0,0.300756]
["bitfinex","BTCUSD",1721742153548,0.1,66504.0,66503.0,0.451107]
["bitfinex","BTCUSD",1721742153698,0.1,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1721742153905,0.24701991,66504.0,66482.0,0.365929]
["bitfinex","BTCUSD",1721742154115,0.24701991,66504.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721742154116,0.05,66493.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721742154306,0.1,66492.0,66491.0,0.150395]
["bitfinex","BTCUSD",1721742154615,0.1,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1721742154786,0.1,66497.0,66496.0,0.451153]
["bitfinex","BTCUSD",1721742154990,0.1,66489.0,66488.0,0.150403]
["bitfinex","BTCUSD",1721742155226,0.1,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1721742155418,0.1,66490.0,66482.0,0.0651]
["bitfinex","BTCUSD",1721742155419,0.1,66497.0,66496.0,0.451153]
["bitfinex","BTCUSD",1721742155625,0.1,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721742155851,0.1,66500.0,66499.0,0.451134]
["bitfinex","BTCUSD",1721742156051,0.1,66500.0,66499.0,0.75189]
["bitfinex","BTCUSD",1721742156215,0.1,66500.0,66482.0,0.0651]
["bitfinex","BTCUSD",1721742156421,0.300721,66507.0,66486.0,0.300811]
["bitfinex","BTCUSD",1721742156422,0.1,66493.0,66486.0,0.300811]
["bitfinex","BTCUSD",1721742156797,0.1,66493.0,66489.0,0.3008]
["bitfinex","BTCUSD",1721742157033,0.1,66496.0,66495.0,0.451161]
["bitfinex","BTCUSD",1721742157236,0.24701991,66496.0,66483.0,0.002794]
["bitfinex","BTCUSD",1721742157450,0.05,66486.0,66485.0,0.451228]
["bitfinex","BTCUSD",1721742157652,0.05,66486.0,66485.0,0.752047]
["bitfinex","BTCUSD",1721742157855,0.1,66486.0,66482.0,0.0651]
["bitfinex","BTCUSD",1721742158073,0.1,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1721742158272,0.1,66482.0,66474.0,0.7972]
["bitfinex","BTCUSD",1721742158492,0.1,66479.0,66478.0,0.451276]
["bitfinex","BTCUSD",1721742158717,0.05,66477.0,66457.0,0.0765]
["bitfinex","BTCUSD",1721742158922,0.05,66477.0,66458.0,0.0602]
["bitfinex","BTCUSD",1721742158923,0.88332985,66477.0,66458.0,0.0602]
["bitfinex","BTCUSD",1721742159137,1.40405192,66477.0,66451.0,0.0622]
["bitfinex","BTCUSD",1721742159346,1.86290692,66477.0,66453.0,0.15048]
["bitfinex","BTCUSD",1721742159553,1.86290692,66477.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742159554,2.23676192,66477.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742159761,2.32074612,66477.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742160176,2.01989112,66477.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742160383,1.64161018,66477.0,66454.0,0.300958]
["bitfinex","BTCUSD",1721742160611,1.30313073,66477.0,66458.0,0.30094]
["bitfinex","BTCUSD",1721742160815,1.30313073,66477.0,66473.0,0.150434]
["bitfinex","BTCUSD",1721742160816,0.48509373,66477.0,66473.0,0.150434]
["bitfinex","BTCUSD",1721742161060,0.48509373,66477.0,66466.0,0.300902]
["bitfinex","BTCUSD",1721742161061,0.93637573,66477.0,66466.0,0.0612]
["bitfinex","BTCUSD",1721742161270,1.33087306,66477.0,66459.0,0.0612]
["bitfinex","BTCUSD",1721742161478,1.63172806,66477.0,66459.0,0.0612]
["bitfinex","BTCUSD",1721742161738,1.63172806,66477.0,66457.0,0.300945]
["bitfinex","BTCUSD",1721742161949,1.23723073,66477.0,66461.0,0.300927]
["bitfinex","BTCUSD",1721742162204,0.38509373,66477.0,66462.0,0.44093655]
["bitfinex","BTCUSD",1721742162414,0.1,66477.0,66476.0,0.5617811]
["bitfinex","BTCUSD",1721742162611,4.757e-05,66478.0,66476.0,0.1104911]
["bitfinex","BTCUSD",1721742162826,0.1,66477.0,66476.0,0.1104911]
["bitfinex","BTCUSD",1721742163238,0.250427,66477.0,66476.0,0.1104911]
["bitfinex","BTCUSD",1721742163456,0.1,66477.0,66476.0,0.1104911]
["bitfinex","BTCUSD",1721742163675,0.39744691,66477.0,66476.0,0.1104911]
["bitfinex","BTCUSD",1721742163899,0.39744691,66477.0,66466.0,0.064]
["bitfinex","BTCUSD",1721742163900,0.1,66467.0,66466.0,0.064]
["bitfinex","BTCUSD",1721742164105,0.1,66467.0,66451.0,0.004794]
["bitfinex","BTCUSD",1721742164106,0.05,66459.0,66458.0,0.064]
["bitfinex","BTCUSD",1721742164313,0.1,66459.0,66458.0,0.21447]
["bitfinex","BTCUSD",1721742164519,0.1,66455.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742164758,0.1,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742165398,0.551453,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742165825,0.99944191,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742166093,0.79847291,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742166506,0.34701991,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742166725,0.1,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742166940,0.1,66463.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742167142,0.1,66469.0,66452.0,0.0665]
["bitfinex","BTCUSD",1721742167143,0.1,66464.0,66452.0,0.0665]
["bitfinex","BTCUSD",1721742167387,0.400896,66469.0,66453.0,0.0665]
["bitfinex","BTCUSD",1721742167388,0.1,66462.0,66453.0,0.0665]
["bitfinex","BTCUSD",1721742167609,0.400896,66469.0,66451.0,0.152486]
["bitfinex","BTCUSD",1721742167610,0.1,66452.0,66451.0,0.152486]
["bitfinex","BTCUSD",1721742167810,0.250484,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742168028,0.551453,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742168229,0.24701991,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742168708,1.6045389,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742168932,1.7550229,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742169130,1.24064191,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742169599,1.60411911,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742169805,1.65411911,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742170017,1.67711911,66452.0,66451.0,0.002]
["bitfinex","BTCUSD",1721742170223,1.67711911,66452.0,66433.0,0.002794]
["bitfinex","BTCUSD",1721742170224,1.234075,66434.0,66433.0,0.002794]
["bitfinex","BTCUSD",1721742170431,1.234075,66434.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742170432,0.809582,66433.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742170679,1.99527511,66433.0,66431.0,0.002]
["bitfinex","BTCUSD",1721742170890,2.5227176,66433.0,66432.0,0.04745201]
["bitfinex","BTCUSD",1721742171132,1.361913,66419.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742171336,2.14894033,66419.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742171560,2.29376331,66419.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742171766,2.68758023,66419.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742171990,2.73758462,66419.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742172198,1.742675,66412.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742172436,1.110897,66410.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742172649,1.142586,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742172857,1.64043647,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742173062,1.02550591,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742173279,1.22552566,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742173502,1.59971666,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721742173753,1.281943,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742173965,1.42896291,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742174172,1.89643192,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742174391,2.24767292,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742174606,2.00901187,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742174818,2.02091403,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742175076,2.10991854,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742175287,1.87695589,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742175495,1.77718111,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742175705,1.46742289,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742175909,1.38462191,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742176125,1.8293251,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742176337,0.47893811,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742176542,0.34792591,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742176760,0.49854591,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742177399,0.17032591,66392.0,66391.0,0.152622]
["bitfinex","BTCUSD",1721742177626,0.15632591,66392.0,66391.0,0.755112]
["bitfinex","BTCUSD",1721742177831,0.15632591,66392.0,66391.0,1.056357]
["bitfinex","BTCUSD",1721742177832,0.009306,66392.0,66391.0,1.056357]
["bitfinex","BTCUSD",1721742178047,0.123306,66392.0,66391.0,0.519467]
["bitfinex","BTCUSD",1721742178253,0.27032591,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742178460,0.24701991,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742178666,0.24701991,66392.0,66391.0,0.152622]
["bitfinex","BTCUSD",1721742178879,0.24701991,66392.0,66391.0,0.454867]
["bitfinex","BTCUSD",1721742179089,0.24701991,66392.0,66391.0,0.003]
["bitfinex","BTCUSD",1721742179296,0.8013829,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742179508,0.5001419,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742179714,1.27611332,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742179926,1.80835432,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742180132,1.2256239,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742180558,0.42481991,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742180777,0.87968091,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742181005,1.18092191,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742181246,1.50216291,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742181495,1.66016291,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742181711,2.21136656,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742182143,2.22326656,66392.0,66391.0,0.002]
["bitfinex","BTCUSD",1721742182355,2.22326656,66392.0,66384.0,0.009306]
["bitfinex","BTCUSD",1721742182356,0.358,66385.0,66384.0,0.009306]
["bitfinex","BTCUSD",1721742182570,1.23031733,66385.0,66384.0,0.009306]
["bitfinex","BTCUSD",1721742182809,2.84215872,66385.0,66384.0,0.009306]
["bitfinex","BTCUSD",1721742183025,2.84215872,66385.0,66353.0,0.002794]
["bitfinex","BTCUSD",1721742183026,1.01142,66364.0,66353.0,0.002794]
["bitfinex","BTCUSD",1721742183238,1.01142,66364.0,66349.0,0.0601]
["bitfinex","BTCUSD",1721742183239,1.53329733,66364.0,66349.0,0.0601]
["bitfinex","BTCUSD",1721742183449,2.02346533,66364.0,66349.0,0.0601]
["bitfinex","BTCUSD",1721742183655,2.22304856,66364.0,66349.0,0.0601]
["bitfinex","BTCUSD",1721742184327,0.15,66332.0,66325.0,0.002794]
["bitfinex","BTCUSD",1721742184536,0.15,66332.0,66324.0,0.009317]
["bitfinex","BTCUSD",1721742184537,0.652269,66332.0,66324.0,0.009317]
["bitfinex","BTCUSD",1721742184748,0.2,66332.0,66328.0,0.0603]
["bitfinex","BTCUSD",1721742184953,0.1,66339.0,66328.0,0.0603]
["bitfinex","BTCUSD",1721742185160,0.1,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1721742185380,0.05,66346.0,66344.0,0.150728]
["bitfinex","BTCUSD",1721742185587,0.2,66349.0,66338.0,0.0781]
["bitfinex","BTCUSD",1721742185800,0.05,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1721742186014,0.05,66341.0,66340.0,0.452215]
["bitfinex","BTCUSD",1721742186232,0.150706,66355.0,66338.0,0.0781]
["bitfinex","BTCUSD",1721742186233,0.14701991,66350.0,66349.0,0.452154]
["bitfinex","BTCUSD",1721742186439,0.1,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1721742186646,0.1,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1721742186860,0.14701991,66358.0,66339.0,0.0659]
["bitfinex","BTCUSD",1721742186861,0.24701991,66358.0,66340.0,0.002794]
["bitfinex","BTCUSD",1721742187076,0.301345,66370.0,66353.0,0.150709]
["bitfinex","BTCUSD",1721742187077,0.1,66354.0,66353.0,0.150709]
["bitfinex","BTCUSD",1721742187330,0.1,66340.0,66339.0,0.0659]
["bitfinex","BTCUSD",1721742187537,0.39775791,66340.0,66339.0,0.0659]
["bitfinex","BTCUSD",1721742187749,0.05,66333.0,66332.0,0.452269]
["bitfinex","BTCUSD",1721742187991,0.05,66334.0,66333.0,0.452263]
["bitfinex","BTCUSD",1721742188199,0.02470199,66353.0,66331.0,0.002]
["bitfinex","BTCUSD",1721742188200,0.1,66343.0,66335.0,0.0665]
["bitfinex","BTCUSD",1721742188406,0.14968942,66364.0,66351.0,0.150713]
["bitfinex","BTCUSD",1721742188407,0.24701991,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1721742188611,0.1,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1721742188820,0.1,66348.0,66335.0,0.0665]
["bitfinex","BTCUSD",1721742189037,0.05,66344.0,66336.0,0.002794]
["bitfinex","BTCUSD",1721742189245,0.1,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1721742189476,0.306415,66354.0,66343.0,0.150731]
["bitfinex","BTCUSD",1721742189477,0.1,66352.0,66343.0,0.01500988]
["bitfinex","BTCUSD",1721742189740,0.1,66351.0,66350.0,0.30143]
["bitfinex","BTCUSD",1721742189950,0.055,66354.0,66353.0,0.819845]
["bitfinex","BTCUSD",1721742190198,0.005,66354.0,66353.0,1.121263]
["bitfinex","BTCUSD",1721742190407,0.005,66354.0,66353.0,1.621263]
["bitfinex","BTCUSD",1721742190616,0.055,66354.0,66353.0,0.518427]
["bitfinex","BTCUSD",1721742190819,0.24701991,66354.0,66353.0,0.0663]
["bitfinex","BTCUSD",1721742191049,0.1,66344.0,66343.0,0.0638]
["bitfinex","BTCUSD",1721742191251,0.1,66344.0,66342.0,0.01500988]
["bitfinex","BTCUSD",1721742191252,0.1,66339.0,66335.0,0.0638]
["bitfinex","BTCUSD",1721742191883,0.39775991,66339.0,66335.0,0.0638]
["bitfinex","BTCUSD",1721742192090,0.1,66339.0,66338.0,0.453153]
["bitfinex","BTCUSD",1721742192324,0.1,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1721742192530,0.1,66350.0,66349.0,0.150718]
["bitfinex","BTCUSD",1721742192742,0.009,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1721742192953,0.109,66352.0,66351.0,0.0646]
["bitfinex","BTCUSD",1721742193165,0.70815291,66352.0,66351.0,0.0646]
["bitfinex","BTCUSD",1721742193379,0.70815291,66352.0,66338.0,0.000924]
["bitfinex","BTCUSD",1721742193380,0.1,66350.0,66344.0,0.065]
["bitfinex","BTCUSD",1721742193598,0.05,66361.0,66356.0,0.301404]
["bitfinex","BTCUSD",1721742193800,0.1,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1721742194053,0.1,66368.0,66354.0,0.01500988]
["bitfinex","BTCUSD",1721742194330,0.1,66364.0,66363.0,0.0613]
["bitfinex","BTCUSD",1721742194578,0.08819141,66369.0,66355.0,0.150704]
["bitfinex","BTCUSD",1721742194579,0.05,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1721742195035,0.14701991,66370.0,66355.0,0.150704]
["bitfinex","BTCUSD",1721742195036,0.1,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1721742195248,0.14701991,66370.0,66355.0,0.07630988]
["bitfinex","BTCUSD",1721742195249,0.14701991,66370.0,66368.0,0.150674]
["bitfinex","BTCUSD",1721742195460,0.14701991,66370.0,66355.0,0.07630988]
["bitfinex","BTCUSD",1721742195461,0.05,66374.0,66373.0,0.150663]
["bitfinex","BTCUSD",1721742195673,0.1,66382.0,66373.0,0.064]
["bitfinex","BTCUSD",1721742195876,0.05,66380.0,66374.0,0.0803]
["bitfinex","BTCUSD",1721742196076,0.250659,66375.0,66374.0,0.0803]
["bitfinex","BTCUSD",1721742196292,0.250659,66375.0,66373.0,0.064]
["bitfinex","BTCUSD",1721742196293,0.1,66374.0,66373.0,0.064]
["bitfinex","BTCUSD",1721742196494,0.24701991,66374.0,66373.0,0.064]
["bitfinex","BTCUSD",1721742196915,0.39768091,66374.0,66373.0,0.064]
["bitfinex","BTCUSD",1721742197324,0.250679,66366.0,66365.0,0.0616]
["bitfinex","BTCUSD",1721742197537,0.250679,66366.0,66360.0,0.01500988]
["bitfinex","BTCUSD",1721742197538,0.25069,66361.0,66360.0,0.01500988]
["bitfinex","BTCUSD",1721742197740,0.25069,66361.0,66358.0,0.0616]
["bitfinex","BTCUSD",1721742197741,0.1,66361.0,66358.0,0.0616]
["bitfinex","BTCUSD",1721742197956,0.1,66359.0,66358.0,0.212297]
["bitfinex","BTCUSD",1721742198169,0.301349,66369.0,66358.0,0.212297]
["bitfinex","BTCUSD",1721742198170,0.1,66368.0,66358.0,0.0616]
["bitfinex","BTCUSD",1721742198397,0.1,66371.0,66358.0,0.0616]
["bitfinex","BTCUSD",1721742198614,0.1,66380.0,66369.0,0.0795]
["bitfinex","BTCUSD",1721742198824,0.1,66378.0,66370.0,0.002794]
["bitfinex","BTCUSD",1721742199034,0.1,66378.0,66375.0,0.150657]
["bitfinex","BTCUSD",1721742199243,0.1,66378.0,66370.0,0.002794]
["bitfinex","BTCUSD",1721742199244,0.05,66374.0,66373.0,0.45199]
["bitfinex","BTCUSD",1721742199447,0.05,66381.0,66377.0,0.0659]
["bitfinex","BTCUSD",1721742199660,0.05,66378.0,66377.0,0.517863]
["bitfinex","BTCUSD",1721742199875,0.05,66381.0,66380.0,0.451942]
["bitfinex","BTCUSD",1721742200087,0.1,66382.0,66381.0,0.451936]
["bitfinex","BTCUSD",1721742200524,0.05,66382.0,66381.0,0.451936]
["bitfinex","BTCUSD",1721742200726,0.1,66391.0,66381.0,0.31630088]
["bitfinex","BTCUSD",1721742200937,0.14701991,66395.0,66382.0,0.002794]
["bitfinex","BTCUSD",1721742200938,0.05,66384.0,66382.0,0.002794]
["bitfinex","BTCUSD",1721742201148,0.250643,66382.0,66381.0,0.01500988]
["bitfinex","BTCUSD",1721742201361,0.69894891,66382.0,66381.0,0.01500988]
["bitfinex","BTCUSD",1721742201564,0.46022428,66382.0,66381.0,0.003]
["bitfinex","BTCUSD",1721742201771,0.11256137,66382.0,66381.0,0.153645]
["bitfinex","BTCUSD",1721742201987,0.05,66385.0,66384.0,0.451915]
["bitfinex","BTCUSD",1721742202195,0.1,66391.0,66381.0,0.01800988]
["bitfinex","BTCUSD",1721742202401,0.1,66391.0,66389.0,0.150627]
["bitfinex","BTCUSD",1721742202603,0.14701991,66399.0,66389.0,0.01500988]
["bitfinex","BTCUSD",1721742202604,0.1,66395.0,66389.0,0.01500988]
["bitfinex","BTCUSD",1721742202777,0.05,66401.0,66394.0,0.363232]
["bitfinex","BTCUSD",1721742203035,0.00899077,66409.0,66394.0,0.062]
["bitfinex","BTCUSD",1721742203036,0.05,66402.0,66394.0,0.062]
["bitfinex","BTCUSD",1721742203251,0.05,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1721742203883,0.05,66402.0,66401.0,0.01500988]
["bitfinex","BTCUSD",1721742204136,0.05,66402.0,66401.0,0.16560988]
["bitfinex","BTCUSD",1721742204379,0.05,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1721742204585,0.05,66406.0,66401.0,0.01500988]
["bitfinex","BTCUSD",1721742204792,0.05,66408.0,66407.0,0.451759]
["bitfinex","BTCUSD",1721742205029,0.05,66409.0,66408.0,0.451752]
["bitfinex","BTCUSD",1721742205258,0.301092,66425.0,66408.0,0.451752]
["bitfinex","BTCUSD",1721742205259,0.05,66427.0,66424.0,0.150546]
["bitfinex","BTCUSD",1721742205460,0.09684665,66446.0,66421.0,0.0611]
["bitfinex","BTCUSD",1721742205461,0.200552,66422.0,66421.0,0.0611]
["bitfinex","BTCUSD",1721742205896,0.551657,66422.0,66421.0,0.0611]
["bitfinex","BTCUSD",1721742206104,0.61418483,66422.0,66421.0,0.0611]
["bitfinex","BTCUSD",1721742206327,0.05,66422.0,66421.0,0.0611]
["bitfinex","BTCUSD",1721742206536,0.05,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1721742206708,0.05,66422.0,66421.0,0.0611]
["bitfinex","BTCUSD",1721742206968,0.05,66422.0,66421.0,0.21157433]
["bitfinex","BTCUSD",1721742207176,0.1,66421.0,66420.0,0.01500988]
["bitfinex","BTCUSD",1721742207379,0.05,66421.0,66420.0,0.01500988]
["bitfinex","BTCUSD",1721742207599,0.250554,66421.0,66420.0,0.01500988]
["bitfinex","BTCUSD",1721742208223,0.401109,66421.0,66420.0,0.01500988]
["bitfinex","BTCUSD",1721742208426,0.25057,66414.0,66413.0,0.01500988]
["bitfinex","BTCUSD",1721742208634,0.551711,66414.0,66413.0,0.01500988]
["bitfinex","BTCUSD",1721742208852,0.05,66407.0,66406.0,0.46677488]
["bitfinex","BTCUSD",1721742209052,0.05,66407.0,66406.0,0.01500988]
["bitfinex","BTCUSD",1721742209256,0.200586,66407.0,66406.0,0.01500988]
["bitfinex","BTCUSD",1721742209484,0.05,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1721742209716,0.05,66413.0,66412.0,0.451725]
["bitfinex","BTCUSD",1721742209933,0.05,66414.0,66406.0,0.01500988]
["bitfinex","BTCUSD",1721742209934,0.1,66409.0,66407.0,0.065]
["bitfinex","BTCUSD",1721742210141,0.1,66411.0,66407.0,0.065]
["bitfinex","BTCUSD",1721742210345,0.1,66412.0,66408.0,0.002794]
["bitfinex","BTCUSD",1721742210560,0.1,66412.0,66409.0,0.15058]
["bitfinex","BTCUSD",1721742210764,0.1,66412.0,66407.0,0.065]
["bitfinex","BTCUSD",1721742211194,0.1,66408.0,66407.0,0.065]
["bitfinex","BTCUSD",1721742211402,0.551752,66408.0,66407.0,0.065]
["bitfinex","BTCUSD",1721742211615,0.1,66407.0,66400.0,0.002794]
["bitfinex","BTCUSD",1721742211826,0.1,66392.0,66391.0,0.01500988]
["bitfinex","BTCUSD",1721742212059,0.551861,66392.0,66391.0,0.01500988]
["bitfinex","BTCUSD",1721742212264,0.1,66385.0,66384.0,0.01500988]
["bitfinex","BTCUSD",1721742212681,0.05,66389.0,66384.0,0.01500988]
["bitfinex","BTCUSD",1721742212894,0.05,66422.0,66384.0,0.01500988]
["bitfinex","BTCUSD",1721742212895,0.05,66392.0,66384.0,0.01500988]
["bitfinex","BTCUSD",1721742213105,0.05,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1721742213382,0.05,66389.0,66384.0,0.01500988]
["bitfinex","BTCUSD",1721742213383,0.05,66391.0,66384.0,0.01500988]
["bitfinex","BTCUSD",1721742213609,0.006,66392.0,66391.0,0.816612]
["bitfinex","BTCUSD",1721742213823,0.006,66392.0,66391.0,1.63113179]
["bitfinex","BTCUSD",1721742214001,0.05,66399.0,66398.0,0.451819]
["bitfinex","BTCUSD",1721742214251,0.07348942,66419.0,66392.0,0.301237]
["bitfinex","BTCUSD",1721742214252,0.05,66393.0,66392.0,0.002794]
["bitfinex","BTCUSD",1721742214461,0.05,66393.0,66391.0,0.07850988]
["bitfinex","BTCUSD",1721742214462,0.1,66393.0,66391.0,0.364742]
["bitfinex","BTCUSD",1721742214667,0.05,66401.0,66392.0,0.002794]
["bitfinex","BTCUSD",1721742214880,0.38629395,66418.0,66392.0,0.002794]
["bitfinex","BTCUSD",1721742214881,0.05,66399.0,66392.0,0.002794]
["bitfinex","BTCUSD",1721742215089,0.1,66393.0,66392.0,0.002794]
["bitfinex","BTCUSD",1721742215505,0.05,66393.0,66392.0,0.755896]
["bitfinex","BTCUSD",1721742215719,0.05,66393.0,66391.0,0.0635]
["bitfinex","BTCUSD",1721742215720,0.1,66393.0,66391.0,0.0635]
["bitfinex","BTCUSD",1721742215938,0.05,66398.0,66392.0,0.008794]
["bitfinex","BTCUSD",1721742216138,0.05,66395.0,66394.0,0.150616]
["bitfinex","BTCUSD",1721742216343,0.05,66399.0,66392.0,0.006]
["bitfinex","BTCUSD",1721742216549,0.05,66398.0,66397.0,0.451827]
["bitfinex","BTCUSD",1721742216964,0.05,66393.0,66392.0,0.150618]
["bitfinex","BTCUSD",1721742217189,0.05,66399.0,66391.0,0.214122]
["bitfinex","BTCUSD",1721742217190,0.05,66392.0,66391.0,0.214122]
["bitfinex","BTCUSD",1721742217415,0.05,66392.0,66391.0,0.0635]
["bitfinex","BTCUSD",1721742217627,0.26397247,66417.0,66391.0,0.0635]
["bitfinex","BTCUSD",1721742217628,0.05,66395.0,66392.0,0.451861]
["bitfinex","BTCUSD",1721742217858,0.05,66398.0,66397.0,0.150609]
["bitfinex","BTCUSD",1721742218070,0.18811915,66412.0,66397.0,0.01500988]
["bitfinex","BTCUSD",1721742218071,0.05,66405.0,66397.0,0.01500988]
["bitfinex","BTCUSD",1721742218279,0.301147,66413.0,66397.0,0.01500988]
["bitfinex","BTCUSD",1721742218280,0.1,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1721742218503,0.05,66416.0,66415.0,0.211168]
["bitfinex","BTCUSD",1721742218707,0.05,66425.0,66424.0,0.301095]
["bitfinex","BTCUSD",1721742218928,0.15318942,66442.0,66425.0,0.150545]
["bitfinex","BTCUSD",1721742218929,0.05,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1721742219147,0.05,66424.0,66423.0,0.150549]
["bitfinex","BTCUSD",1721742219363,0.05,66423.0,66415.0,0.0606]
["bitfinex","BTCUSD",1721742219634,0.05,66423.0,66422.0,0.451657]
["bitfinex","BTCUSD",1721742219849,0.05,66423.0,66422.0,0.01500988]
["bitfinex","BTCUSD",1721742220065,0.20055,66423.0,66422.0,0.01500988]
["bitfinex","BTCUSD",1721742220278,0.85023104,66423.0,66422.0,0.01500988]
["bitfinex","BTCUSD",1721742220486,0.85283,66416.0,66415.0,0.01]
["bitfinex","BTCUSD",1721742220700,1.37447133,66416.0,66415.0,0.01]
["bitfinex","BTCUSD",1721742220937,1.37447133,66416.0,66403.0,0.01500988]
["bitfinex","BTCUSD",1721742220938,0.05,66404.0,66403.0,0.01500988]
["bitfinex","BTCUSD",1721742221165,0.05,66404.0,66398.0,0.0616]
["bitfinex","BTCUSD",1721742221166,0.05,66399.0,66398.0,0.212206]
["bitfinex","BTCUSD",1721742221615,0.1,66401.0,66400.0,0.451806]
["bitfinex","BTCUSD",1721742221819,0.1,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1721742222033,0.150584,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1721742222034,0.05,66408.0,66407.0,0.150586]
["bitfinex","BTCUSD",1721742222243,0.150565,66417.0,66407.0,0.01500988]
["bitfinex","BTCUSD",1721742222244,0.05,66413.0,66407.0,0.01500988]
["bitfinex","BTCUSD",1721742222467,0.05,66412.0,66409.0,0.150581]
["bitfinex","BTCUSD",1721742222677,0.05,66408.0,66407.0,0.16559588]
["bitfinex","BTCUSD",1721742222902,0.35113,66417.0,66407.0,0.16559588]
["bitfinex","BTCUSD",1721742222903,0.1,66410.0,66407.0,0.01500988]
["bitfinex","BTCUSD",1721742223113,0.05,66411.0,66409.0,0.150581]
["bitfinex","BTCUSD",1721742223315,0.05,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1721742223493,0.05,66412.0,66407.0,0.01500988]
["bitfinex","BTCUSD",1721742223744,0.250584,66408.0,66407.0,0.01500988]
["bitfinex","BTCUSD",1721742223951,0.05,66399.0,66398.0,0.07660988]
["bitfinex","BTCUSD",1721742224157,0.1,66399.0,66398.0,0.07660988]
["bitfinex","BTCUSD",1721742224359,0.1,66401.0,66398.0,0.07660988]
["bitfinex","BTCUSD",1721742224576,0.1,66405.0,66398.0,0.07660988]
["bitfinex","BTCUSD",1721742224780,0.05,66408.0,66398.0,0.07660988]
["bitfinex","BTCUSD",1721742224990,0.05,66409.0,66398.0,0.07660988]
["bitfinex","BTCUSD",1721742224991,0.05,66409.0,66401.0,0.001]
["bitfinex","BTCUSD",1721742225192,0.05,66412.0,66401.0,0.001]
["bitfinex","BTCUSD",1721742225628,0.05,66402.0,66401.0,0.001]
["bitfinex","BTCUSD",1721742225833,0.05,66406.0,66401.0,0.001]
["bitfinex","BTCUSD",1721742225834,0.05,66403.0,66401.0,0.001]
["bitfinex","BTCUSD",1721742226007,0.001,66401.0,66398.0,0.08360988]
["bitfinex","BTCUSD",1721742226242,0.051,66401.0,66398.0,0.08360988]
["bitfinex","BTCUSD",1721742226651,0.05,66399.0,66398.0,0.08360988]
["bitfinex","BTCUSD",1721742227065,0.051,66401.0,66398.0,0.08360988]
["bitfinex","BTCUSD",1721742227490,0.05,66399.0,66398.0,0.08360988]
["bitfinex","BTCUSD",1721742227909,0.05,66399.0,66398.0,0.07660988]
["bitfinex","BTCUSD",1721742228315,0.1,66399.0,66398.0,0.007]
["bitfinex","BTCUSD",1721742228751,0.05,66392.0,66391.0,0.01500988]
["bitfinex","BTCUSD",1721742228954,0.15398942,66407.0,66391.0,0.01500988]
["bitfinex","BTCUSD",1721742228955,0.1,66394.0,66391.0,0.01500988]
["bitfinex","BTCUSD",1721742229159,0.1,66392.0,66391.0,0.01500988]
["bitfinex","BTCUSD",1721742229548,0.1,66394.0,66391.0,0.01500988]
["bitfinex","BTCUSD",1721742229890,0.1,66392.0,66391.0,0.01500988]
["bitfinex","BTCUSD",1721742230097,0.16254799,66392.0,66391.0,0.01500988]
["bitfinex","BTCUSD",1721742231145,0.16354799,66392.0,66391.0,0.02500988]
["bitfinex","BTCUSD",1721742231469,0.06354799,66392.0,66391.0,0.02500988]
["bitfinex","BTCUSD",1721742231682,0.001,66392.0,66391.0,0.02500988]
["bitfinex","BTCUSD",1721742231884,0.16354905,66392.0,66391.0,0.02500988]
["bitfinex","BTCUSD",1721742232530,0.16354905,66392.0,66391.0,0.01]
["bitfinex","BTCUSD",1721742232966,0.32692387,66392.0,66391.0,0.01]
["bitfinex","BTCUSD",1721742233176,0.31056896,66392.0,66391.0,0.01]
["bitfinex","BTCUSD",1721742234424,0.06354905,66392.0,66391.0,0.01]
["bitfinex","BTCUSD",1721742234878,0.06354905,66392.0,66391.0,0.0758]
["bitfinex","BTCUSD",1721742234879,0.06354821,66392.0,66391.0,0.0758]
["bitfinex","BTCUSD",1721742235008,0.06254753,66392.0,66391.0,0.0658]
["bitfinex","BTCUSD",1721742235209,0.06254753,66392.0,66391.0,0.0698]
["bitfinex","BTCUSD",1721742235439,0.05,66401.0,66391.0,0.0698]
["bitfinex","BTCUSD",1721742235644,0.06254446,66400.0,66392.0,0.11181438]
["bitfinex","BTCUSD",1721742235845,0.05,66407.0,66393.0,0.08602056]
["bitfinex","BTCUSD",1721742236101,0.06253834,66406.0,66394.0,0.23002866]
["bitfinex","BTCUSD",1721742236229,0.06253834,66405.0,66395.0,0.08602034]
["bitfinex","BTCUSD",1721742236431,0.06253834,66404.0,66396.0,0.25302866]
["bitfinex","BTCUSD",1721742236815,0.05,66411.0,66397.0,0.08300875]
["bitfinex","BTCUSD",1721742237021,0.06253301,66410.0,66398.0,0.31932866]
["bitfinex","BTCUSD",1721742237245,0.06253301,66410.0,66402.0,0.05]
["bitfinex","BTCUSD",1721742237449,0.05,66422.0,66405.0,0.05]
["bitfinex","BTCUSD",1721742237666,0.06252637,66420.0,66410.0,0.05]
["bitfinex","BTCUSD",1721742237823,0.06252155,66419.0,66411.0,0.08165709]
["bitfinex","BTCUSD",1721742238035,0.0784,66435.0,66406.0,0.111]
["bitfinex","BTCUSD",1721742238036,0.1,66425.0,66412.0,0.10465709]
["bitfinex","BTCUSD",1721742238212,0.06252024,66420.0,66413.0,0.08165709]
["bitfinex","BTCUSD",1721742238445,0.05,66419.0,66412.0,0.03800988]
["bitfinex","BTCUSD",1721742238649,0.06252024,66418.0,66413.0,0.0812659]
["bitfinex","BTCUSD",1721742238852,0.1,66422.0,66412.0,0.03800988]
["bitfinex","BTCUSD",1721742239054,0.1,66422.0,66413.0,0.0812659]
["bitfinex","BTCUSD",1721742239055,0.05,66416.0,66413.0,0.0812659]
["bitfinex","BTCUSD",1721742239254,0.05,66413.0,66412.0,0.01500988]
["bitfinex","BTCUSD",1721742239676,0.16252421,66413.0,66412.0,0.01500988]
["bitfinex","BTCUSD",1721742239874,0.05,66407.0,66406.0,0.061]
["bitfinex","BTCUSD",1721742240077,0.1,66406.0,66405.0,0.01500988]
["bitfinex","BTCUSD",1721742240339,0.1,66415.0,66405.0,0.01500988]
["bitfinex","BTCUSD",1721742240571,0.05,66406.0,66405.0,0.01500988]
["bitfinex","BTCUSD",1721742240782,0.1,66406.0,66405.0,0.01500988]
["bitfinex","BTCUSD",1721742240985,0.1,66406.0,66400.0,0.0637]
["bitfinex","BTCUSD",1721742240986,0.05,66404.0,66400.0,0.0637]
["bitfinex","BTCUSD",1721742241185,0.05,66401.0,66400.0,0.0637]
["bitfinex","BTCUSD",1721742241388,0.1,66396.0,66395.0,0.01500988]
["bitfinex","BTCUSD",1721742241601,0.1,66394.0,66393.0,0.04490966]
["bitfinex","BTCUSD",1721742241741,0.06254262,66394.0,66393.0,0.04490966]
["bitfinex","BTCUSD",1721742241949,0.11254262,66394.0,66393.0,0.04490966]
["bitfinex","BTCUSD",1721742242144,0.16254262,66394.0,66393.0,0.04490966]
["bitfinex","BTCUSD",1721742242609,0.11254262,66394.0,66393.0,0.04490966]
["bitfinex","BTCUSD",1721742243165,0.11354262,66394.0,66393.0,0.05890966]
["bitfinex","BTCUSD",1721742243787,0.05,66394.0,66393.0,0.04490966]
["bitfinex","BTCUSD",1721742243990,0.11254513,66394.0,66393.0,0.04490966]
["bitfinex","BTCUSD",1721742244601,0.16354513,66394.0,66393.0,0.05890966]
["bitfinex","BTCUSD",1721742245081,0.32691955,66394.0,66393.0,0.05890966]
["bitfinex","BTCUSD",1721742245283,0.40791955,66394.0,66393.0,0.05890966]
["bitfinex","BTCUSD",1721742245491,0.39156504,66394.0,66393.0,0.05890966]
["bitfinex","BTCUSD",1721742245692,0.16354513,66394.0,66393.0,0.05890966]
["bitfinex","BTCUSD",1721742245889,0.11354513,66394.0,66393.0,0.05890966]
["bitfinex","BTCUSD",1721742246100,0.06354513,66394.0,66393.0,0.014]
["bitfinex","BTCUSD",1721742246486,0.11354535,66394.0,66393.0,0.014]
["bitfinex","BTCUSD",1721742246695,0.001,66394.0,66393.0,0.09670062]
["bitfinex","BTCUSD",1721742246894,0.001,66394.0,66393.0,0.18299344]
["bitfinex","BTCUSD",1721742247394,0.001,66394.0,66393.0,0.26370517]
["bitfinex","BTCUSD",1721742247641,0.001,66394.0,66393.0,0.51334803]
["bitfinex","BTCUSD",1721742247844,0.1,66414.0,66397.0,0.05]
["bitfinex","BTCUSD",1721742248059,0.06253406,66413.0,66401.0,0.05]
["bitfinex","BTCUSD",1721742248267,0.00983485,66421.0,66402.0,0.27782412]
["bitfinex","BTCUSD",1721742248268,0.00084,66421.0,66402.0,0.27782412]
["bitfinex","BTCUSD",1721742248480,0.05,66412.0,66403.0,0.08269344]
["bitfinex","BTCUSD",1721742248682,0.05,66410.0,66404.0,0.08269344]
["bitfinex","BTCUSD",1721742248886,0.05,66411.0,66405.0,0.08269344]
["bitfinex","BTCUSD",1721742249091,0.1,66414.0,66406.0,0.08269344]
["bitfinex","BTCUSD",1721742249298,0.00084,66421.0,66407.0,0.08269344]
["bitfinex","BTCUSD",1721742249299,0.05,66412.0,66407.0,0.08269344]
["bitfinex","BTCUSD",1721742249504,0.1,66417.0,66408.0,0.08269344]
["bitfinex","BTCUSD",1721742249739,0.1,66418.0,66409.0,0.00301103]
["bitfinex","BTCUSD",1721742249945,0.1,66418.0,66410.0,0.08336472]
["bitfinex","BTCUSD",1721742250154,0.1,66420.0,66411.0,0.08336472]
["bitfinex","BTCUSD",1721742250365,0.06252248,66419.0,66412.0,0.08336472]
["bitfinex","BTCUSD",1721742250595,0.06252248,66418.0,66413.0,0.08336472]
["bitfinex","BTCUSD",1721742250799,0.00084,66421.0,66414.0,0.08336472]
["bitfinex","BTCUSD",1721742251013,0.06252202,66420.0,66415.0,0.08336472]
["bitfinex","BTCUSD",1721742251253,0.06252202,66420.0,66416.0,0.08286291]
["bitfinex","BTCUSD",1721742251455,0.06252202,66420.0,66414.0,0.01500988]
["bitfinex","BTCUSD",1721742251650,0.06252202,66420.0,66416.0,0.0664]
["bitfinex","BTCUSD",1721742251913,0.05,66420.0,66417.0,0.08278652]
["bitfinex","BTCUSD",1721742252258,0.00084,66421.0,66418.0,0.00301091]
["bitfinex","BTCUSD",1721742252436,0.00084,66421.0,66416.0,0.0664]
["bitfinex","BTCUSD",1721742252437,0.05,66420.0,66416.0,0.0664]
["bitfinex","BTCUSD",1721742252711,0.00084,66421.0,66416.0,0.0664]
["bitfinex","BTCUSD",1721742253096,0.06252214,66420.0,66418.0,0.15056]
["bitfinex","BTCUSD",1721742253303,0.06252214,66420.0,66416.0,0.0664]
["bitfinex","BTCUSD",1721742253521,0.06252214,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1721742253758,0.00084,66421.0,66419.0,0.08076228]
["bitfinex","BTCUSD",1721742253929,0.00084,66421.0,66416.0,0.0664]
["bitfinex","BTCUSD",1721742253930,0.250563,66417.0,66416.0,0.0664]
["bitfinex","BTCUSD",1721742254132,0.250563,66417.0,66407.0,0.4316]
["bitfinex","BTCUSD",1721742254133,0.401136,66415.0,66407.0,0.4316]
["bitfinex","BTCUSD",1721742254333,0.401136,66415.0,66399.0,0.0798]
["bitfinex","BTCUSD",1721742254334,0.1,66401.0,66399.0,0.0666]
["bitfinex","BTCUSD",1721742254534,0.05,66396.0,66392.0,0.0666]
["bitfinex","BTCUSD",1721742254695,0.200616,66394.0,66393.0,0.08067394]
["bitfinex","BTCUSD",1721742254903,0.1,66401.0,66398.0,0.150606]
["bitfinex","BTCUSD",1721742255146,0.1,66401.0,66398.0,0.150605]
["bitfinex","BTCUSD",1721742255360,0.1,66409.0,66394.0,0.01500988]
["bitfinex","BTCUSD",1721742255564,0.06253957,66408.0,66395.0,0.23070073]
["bitfinex","BTCUSD",1721742255788,0.1,66411.0,66409.0,0.15058]
["bitfinex","BTCUSD",1721742256000,0.06253202,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1721742256204,0.301114,66420.0,66410.0,0.1403]
["bitfinex","BTCUSD",1721742256205,0.05,66415.0,66410.0,0.1403]
["bitfinex","BTCUSD",1721742256410,0.05,66412.0,66411.0,0.08039026]
["bitfinex","BTCUSD",1721742256612,0.05,66418.0,66411.0,0.10339026]
["bitfinex","BTCUSD",1721742256869,0.05,66414.0,66411.0,0.023]
["bitfinex","BTCUSD",1721742257122,0.05,66414.0,66410.0,0.1403]
["bitfinex","BTCUSD",1721742257373,0.05,66414.0,66410.0,0.0615]
["bitfinex","BTCUSD",1721742257374,0.05,66411.0,66410.0,0.0615]
["bitfinex","BTCUSD",1721742257527,0.05,66412.0,66410.0,0.0615]
["bitfinex","BTCUSD",1721742257909,0.250577,66411.0,66410.0,0.0615]
["bitfinex","BTCUSD",1721742258178,0.16253224,66411.0,66410.0,0.0615]
["bitfinex","BTCUSD",1721742258369,0.06253224,66411.0,66410.0,0.0615]
["bitfinex","BTCUSD",1721742258598,0.06253224,66411.0,66410.0,0.513238]
["bitfinex","BTCUSD",1721742258935,0.1,66416.0,66410.0,0.362659]
["bitfinex","BTCUSD",1721742259134,0.06253002,66415.0,66412.0,0.150574]
["bitfinex","BTCUSD",1721742259308,0.06253002,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1721742259450,0.05,66414.0,66412.0,0.150572]
["bitfinex","BTCUSD",1721742259648,0.11253002,66415.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742259649,0.05,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1721742259870,0.05,66412.0,66404.0,0.01500988]
["bitfinex","BTCUSD",1721742259871,0.05,66406.0,66404.0,0.01500988]
["bitfinex","BTCUSD",1721742260072,0.05,66408.0,66403.0,0.0625]
["bitfinex","BTCUSD",1721742260073,0.05,66404.0,66403.0,0.0625]
["bitfinex","BTCUSD",1721742260277,0.26313227,66404.0,66403.0,0.0625]
["bitfinex","BTCUSD",1721742260452,0.11253927,66404.0,66403.0,0.0625]
["bitfinex","BTCUSD",1721742260653,0.11253927,66404.0,66403.0,0.213095]
["bitfinex","BTCUSD",1721742260880,0.1,66406.0,66403.0,0.0625]
["bitfinex","BTCUSD",1721742261059,0.1,66409.0,66405.0,0.301181]
["bitfinex","BTCUSD",1721742261260,0.00084,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1721742261457,0.00084,66411.0,66405.0,0.0366475]
["bitfinex","BTCUSD",1721742261458,0.05,66410.0,66409.0,0.150581]
["bitfinex","BTCUSD",1721742261904,0.05084,66411.0,66405.0,0.3378275]
["bitfinex","BTCUSD",1721742261905,0.10084,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1721742262133,0.00084,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1721742262337,0.00084,66411.0,66410.0,0.451738]
["bitfinex","BTCUSD",1721742262663,0.00084,66411.0,66410.0,0.56081115]
["bitfinex","BTCUSD",1721742262869,0.00084,66411.0,66410.0,0.83153447]
["bitfinex","BTCUSD",1721742263521,0.00084,66411.0,66406.0,0.01500988]
["bitfinex","BTCUSD",1721742263522,0.05,66410.0,66406.0,0.01500988]
["bitfinex","BTCUSD",1721742263845,0.00084,66411.0,66404.0,0.002794]
["bitfinex","BTCUSD",1721742263846,0.10084,66411.0,66404.0,0.002794]
["bitfinex","BTCUSD",1721742264032,0.10084,66411.0,66407.0,0.150585]
["bitfinex","BTCUSD",1721742264033,0.1,66410.0,66407.0,0.150585]
["bitfinex","BTCUSD",1721742264183,0.1,66410.0,66403.0,0.0625]
["bitfinex","BTCUSD",1721742264386,0.00084,66411.0,66403.0,0.0625]
["bitfinex","BTCUSD",1721742264387,0.00084,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1721742264588,0.00084,66411.0,66410.0,0.763897]
["bitfinex","BTCUSD",1721742264788,0.00084,66411.0,66410.0,0.84211547]
["bitfinex","BTCUSD",1721742265006,0.00084,66411.0,66410.0,0.85712535]
["bitfinex","BTCUSD",1721742265207,0.00084,66411.0,66410.0,1.14728107]
["bitfinex","BTCUSD",1721742265483,0.00084,66411.0,66410.0,1.36500918]
["bitfinex","BTCUSD",1721742265889,0.00084,66411.0,66410.0,1.39730098]
["bitfinex","BTCUSD",1721742266093,0.00084,66411.0,66410.0,1.09614198]
["bitfinex","BTCUSD",1721742266458,0.00084,66411.0,66410.0,1.39730098]
["bitfinex","BTCUSD",1721742266939,0.00084,66411.0,66410.0,1.40830098]
["bitfinex","BTCUSD",1721742267390,0.00084,66411.0,66410.0,1.10714198]
["bitfinex","BTCUSD",1721742267603,0.00084,66411.0,66410.0,1.09614198]
["bitfinex","BTCUSD",1721742267830,0.00084,66411.0,66410.0,1.39730098]
["bitfinex","BTCUSD",1721742268162,0.00084,66411.0,66410.0,1.54231048]
["bitfinex","BTCUSD",1721742268368,0.00084,66411.0,66410.0,1.54283011]
["bitfinex","BTCUSD",1721742268820,0.00084,66411.0,66410.0,1.09666161]
["bitfinex","BTCUSD",1721742269258,0.00084,66411.0,66410.0,1.39782061]
["bitfinex","BTCUSD",1721742269426,0.00084,66411.0,66410.0,1.92330672]
["bitfinex","BTCUSD",1721742269628,0.00084,66411.0,66410.0,1.91929684]
["bitfinex","BTCUSD",1721742270018,0.00084,66421.0,66420.0,1.417813]
["bitfinex","BTCUSD",1721742270219,0.00084,66421.0,66420.0,2.95250472]
["bitfinex","BTCUSD",1721742270393,0.00084,66421.0,66420.0,2.96236831]
["bitfinex","BTCUSD",1721742270608,0.00084,66421.0,66420.0,1.4801924]
["bitfinex","BTCUSD",1721742270815,0.00084,66421.0,66420.0,1.13560829]
["bitfinex","BTCUSD",1721742271029,0.00084,66421.0,66420.0,1.88839329]
["bitfinex","BTCUSD",1721742271241,0.00084,66421.0,66420.0,2.11077247]
["bitfinex","BTCUSD",1721742271446,0.00084,66421.0,66420.0,2.35878239]
["bitfinex","BTCUSD",1721742272547,0.00084,66421.0,66420.0,2.21181974]
["bitfinex","BTCUSD",1721742272928,0.00084,66421.0,66420.0,2.65995365]
["bitfinex","BTCUSD",1721742273247,0.00084,66421.0,66420.0,2.67395365]
["bitfinex","BTCUSD",1721742273876,0.00084,66421.0,66420.0,2.70995365]
["bitfinex","BTCUSD",1721742274293,0.00084,66421.0,66420.0,2.63604279]
["bitfinex","BTCUSD",1721742274533,0.00084,66421.0,66420.0,2.85948014]
["bitfinex","BTCUSD",1721742275176,0.00084,66421.0,66420.0,2.79447026]
["bitfinex","BTCUSD",1721742275384,0.00084,66421.0,66420.0,2.64750761]
["bitfinex","BTCUSD",1721742275813,0.00084,66421.0,66420.0,1.1224747]
["bitfinex","BTCUSD",1721742276019,0.00084,66421.0,66420.0,1.2730317]
["bitfinex","BTCUSD",1721742276233,0.00084,66421.0,66420.0,1.5741457]
["bitfinex","BTCUSD",1721742276438,0.10084,66421.0,66420.0,1.1224747]
["bitfinex","BTCUSD",1721742276647,0.76204597,66421.0,66420.0,0.014]
["bitfinex","BTCUSD",1721742276851,1.14625497,66421.0,66420.0,0.014]
["bitfinex","BTCUSD",1721742277060,1.45636446,66421.0,66420.0,0.028]
["bitfinex","BTCUSD",1721742277270,0.39348297,66421.0,66420.0,0.028]
["bitfinex","BTCUSD",1721742277479,0.84515403,66421.0,66420.0,0.028]
["bitfinex","BTCUSD",1721742277680,0.84515403,66421.0,66404.0,0.301185]
["bitfinex","BTCUSD",1721742277681,0.1,66410.0,66404.0,0.301185]
["bitfinex","BTCUSD",1721742277889,0.1625313,66410.0,66407.0,0.16559488]
["bitfinex","BTCUSD",1721742278088,0.1625313,66410.0,66407.0,0.01500988]
["bitfinex","BTCUSD",1721742278340,0.30955121,66410.0,66407.0,0.01500988]
["bitfinex","BTCUSD",1721742278523,0.0138,66411.0,66400.0,0.01500988]
["bitfinex","BTCUSD",1721742278524,0.631,66401.0,66400.0,0.01500988]
["bitfinex","BTCUSD",1721742278741,0.6935313,66401.0,66400.0,0.09072902]
["bitfinex","BTCUSD",1721742278948,0.3923313,66401.0,66400.0,0.01500988]
["bitfinex","BTCUSD",1721742279147,0.6935313,66401.0,66400.0,0.01500988]
["bitfinex","BTCUSD",1721742279351,0.2417313,66401.0,66400.0,0.01500988]
["bitfinex","BTCUSD",1721742279767,0.0625313,66401.0,66400.0,0.46681588]
["bitfinex","BTCUSD",1721742279987,0.093,66411.0,66400.0,0.46681588]
["bitfinex","BTCUSD",1721742279988,0.1,66407.0,66400.0,0.09795486]
["bitfinex","BTCUSD",1721742280198,0.06253686,66406.0,66401.0,0.07894498]
["bitfinex","BTCUSD",1721742280411,0.1,66420.0,66401.0,0.07894498]
["bitfinex","BTCUSD",1721742280412,0.1,66410.0,66402.0,0.14602694]
["bitfinex","BTCUSD",1721742280623,0.1,66403.0,66402.0,0.01268794]
["bitfinex","BTCUSD",1721742280836,0.28859501,66418.0,66402.0,0.08888589]
["bitfinex","BTCUSD",1721742280837,0.1,66410.0,66402.0,0.08888589]
["bitfinex","BTCUSD",1721742281048,0.1,66410.0,66409.0,0.451744]
["bitfinex","BTCUSD",1721742281250,0.16253485,66410.0,66409.0,0.451744]
["bitfinex","BTCUSD",1721742281471,0.16253485,66410.0,66409.0,0.46162825]
["bitfinex","BTCUSD",1721742281669,0.16253485,66410.0,66409.0,0.16046525]
["bitfinex","BTCUSD",1721742281879,0.16253485,66410.0,66409.0,0.46162825]
["bitfinex","BTCUSD",1721742281880,0.06253485,66410.0,66409.0,0.46162825]
["bitfinex","BTCUSD",1721742282146,0.06253485,66410.0,66409.0,1.07896413]
["bitfinex","BTCUSD",1721742282349,0.1,66411.0,66410.0,0.752897]
["bitfinex","BTCUSD",1721742282617,0.1,66413.0,66412.0,0.451725]
["bitfinex","BTCUSD",1721742282826,0.16253084,66413.0,66412.0,1.054025]
["bitfinex","BTCUSD",1721742283022,0.16253084,66413.0,66412.0,0.76275509]
["bitfinex","BTCUSD",1721742283023,0.06253084,66413.0,66412.0,0.76275509]
["bitfinex","BTCUSD",1721742283230,0.1,66413.0,66412.0,0.46160509]
["bitfinex","BTCUSD",1721742283430,0.16253085,66413.0,66412.0,0.00988009]
["bitfinex","BTCUSD",1721742284069,0.1,66412.0,66409.0,0.01500988]
["bitfinex","BTCUSD",1721742284274,0.1,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1721742284474,0.16253262,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1721742284676,0.16253262,66412.0,66411.0,0.00988148]
["bitfinex","BTCUSD",1721742285031,0.06253262,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1721742285240,0.06253262,66412.0,66411.0,0.16045848]
["bitfinex","BTCUSD",1721742285442,0.06253262,66412.0,66411.0,0.00988148]
["bitfinex","BTCUSD",1721742285642,0.0792,66419.0,66413.0,0.301145]
["bitfinex","BTCUSD",1721742285842,0.06253185,66418.0,66413.0,0.301145]
["bitfinex","BTCUSD",1721742286025,0.06253185,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721742286467,0.06253185,66418.0,66417.0,0.16043617]
["bitfinex","BTCUSD",1721742286671,0.06253169,66418.0,66417.0,0.16043617]
["bitfinex","BTCUSD",1721742286931,0.06252915,66418.0,66417.0,0.16043617]
["bitfinex","BTCUSD",1721742287127,0.0792,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1721742287337,0.06252572,66419.0,66418.0,0.46155579]
["bitfinex","BTCUSD",1721742287537,0.06252436,66420.0,66419.0,0.301118]
["bitfinex","BTCUSD",1721742287745,0.00084,66421.0,66420.0,0.451671]
["bitfinex","BTCUSD",1721742288037,0.00084,66421.0,66419.0,0.0098704]
["bitfinex","BTCUSD",1721742288239,0.06252349,66420.0,66417.0,0.001]
["bitfinex","BTCUSD",1721742288617,0.06252349,66420.0,66419.0,0.451677]
["bitfinex","BTCUSD",1721742289059,0.06252349,66420.0,66419.0,0.752795]
["bitfinex","BTCUSD",1721742289270,0.00084,66421.0,66420.0,0.752785]
["bitfinex","BTCUSD",1721742289467,0.00084,66421.0,66420.0,1.27947776]
["bitfinex","BTCUSD",1721742289675,0.00084,66421.0,66420.0,1.60359176]
["bitfinex","BTCUSD",1721742289880,0.00084,66421.0,66420.0,1.75054053]
["bitfinex","BTCUSD",1721742290290,0.00084,66421.0,66420.0,2.16325453]
["bitfinex","BTCUSD",1721742290500,0.00084,66421.0,66420.0,1.97085304]
["bitfinex","BTCUSD",1721742290704,0.00084,66421.0,66420.0,1.93185304]
["bitfinex","BTCUSD",1721742290897,0.00084,66421.0,66420.0,1.78489039]
["bitfinex","BTCUSD",1721742291437,0.002,66439.0,66438.0,1.416244]
["bitfinex","BTCUSD",1721742291617,0.002,66439.0,66438.0,1.67981876]
["bitfinex","BTCUSD",1721742291826,0.002,66439.0,66438.0,1.82678141]
["bitfinex","BTCUSD",1721742292027,0.002,66439.0,66438.0,1.20805047]
["bitfinex","BTCUSD",1721742292666,0.002,66439.0,66438.0,1.1295055]
["bitfinex","BTCUSD",1721742293014,0.002,66439.0,66438.0,1.50720173]
["bitfinex","BTCUSD",1721742293177,0.002,66439.0,66438.0,1.53020173]
["bitfinex","BTCUSD",1721742293353,0.002,66439.0,66438.0,1.67722164]
["bitfinex","BTCUSD",1721742293576,0.002,66439.0,66438.0,1.82418429]
["bitfinex","BTCUSD",1721742293958,0.002,66439.0,66438.0,1.83818429]
["bitfinex","BTCUSD",1721742294150,0.002,66439.0,66438.0,2.13921629]
["bitfinex","BTCUSD",1721742294270,0.002,66439.0,66438.0,2.28921629]
["bitfinex","BTCUSD",1721742294473,0.002,66439.0,66438.0,2.32181629]
["bitfinex","BTCUSD",1721742295092,0.002,66439.0,66438.0,3.04134829]
["bitfinex","BTCUSD",1721742295371,0.002,66439.0,66438.0,3.14134829]
["bitfinex","BTCUSD",1721742295827,0.002,66439.0,66438.0,3.14280532]
["bitfinex","BTCUSD",1721742296028,0.13417901,66446.0,66445.0,2.2555]
["bitfinex","BTCUSD",1721742296234,0.13417901,66446.0,66445.0,2.99955105]
["bitfinex","BTCUSD",1721742296612,0.13417901,66446.0,66445.0,3.09955105]
["bitfinex","BTCUSD",1721742297403,0.13417901,66446.0,66445.0,3.11355105]
["bitfinex","BTCUSD",1721742297610,0.13417901,66446.0,66445.0,3.41455105]
["bitfinex","BTCUSD",1721742297834,0.06757901,66446.0,66445.0,3.61764942]
["bitfinex","BTCUSD",1721742298036,0.06757901,66446.0,66445.0,4.33020816]
["bitfinex","BTCUSD",1721742298434,0.03747901,66446.0,66445.0,4.60460816]
["bitfinex","BTCUSD",1721742298636,0.00737901,66446.0,66445.0,4.60740216]
["bitfinex","BTCUSD",1721742298812,0.00849,66458.0,66457.0,2.445803]
["bitfinex","BTCUSD",1721742299033,0.00849,66458.0,66457.0,6.275296]
["bitfinex","BTCUSD",1721742299206,0.00849,66458.0,66457.0,6.225296]
["bitfinex","BTCUSD",1721742299858,0.00848,66468.0,66467.0,1.754955]
["bitfinex","BTCUSD",1721742300067,0.00848,66468.0,66467.0,2.662002]
["bitfinex","BTCUSD",1721742300296,0.00848,66468.0,66467.0,2.75896465]
["bitfinex","BTCUSD",1721742300484,0.00848,66468.0,66467.0,1.68574274]
["bitfinex","BTCUSD",1721742300688,0.00848,66468.0,66467.0,0.53395988]
["bitfinex","BTCUSD",1721742300906,0.00848,66468.0,66467.0,0.83486088]
["bitfinex","BTCUSD",1721742301566,0.76072,66468.0,66467.0,0.01500988]
["bitfinex","BTCUSD",1721742301759,0.451411,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721742301884,1.03356133,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721742302301,1.11316133,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721742302486,0.83873091,66458.0,66457.0,0.014]
["bitfinex","BTCUSD",1721742302905,0.83873091,66458.0,66457.0,0.451419]
["bitfinex","BTCUSD",1721742302906,0.0796,66458.0,66457.0,0.451419]
["bitfinex","BTCUSD",1721742303105,0.0796,66458.0,66457.0,0.752365]
["bitfinex","BTCUSD",1721742303357,0.0622,66465.0,66464.0,0.451371]
["bitfinex","BTCUSD",1721742303566,0.0789588,66466.0,66465.0,0.752275]
["bitfinex","BTCUSD",1721742303767,0.0005588,66466.0,66465.0,0.91430479]
["bitfinex","BTCUSD",1721742303938,0.0005588,66466.0,66465.0,0.46637488]
["bitfinex","BTCUSD",1721742304164,0.0005588,66466.0,66457.0,0.0752365]
["bitfinex","BTCUSD",1721742304165,0.0800588,66466.0,66457.0,0.3761805]
["bitfinex","BTCUSD",1721742304365,0.0800588,66466.0,66458.0,0.002794]
["bitfinex","BTCUSD",1721742304625,0.13768942,66465.0,66456.0,0.002794]
["bitfinex","BTCUSD",1721742304780,0.150473,66457.0,66456.0,0.002794]
["bitfinex","BTCUSD",1721742304981,0.28470933,66465.0,66448.0,0.002794]
["bitfinex","BTCUSD",1721742305347,0.15048,66454.0,66448.0,0.002794]
["bitfinex","BTCUSD",1721742305563,0.150475,66456.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721742305769,0.150475,66456.0,66440.0,0.31602888]
["bitfinex","BTCUSD",1721742305770,0.150487,66451.0,66445.0,0.150499]
["bitfinex","BTCUSD",1721742305963,0.150473,66457.0,66449.0,0.15049]
["bitfinex","BTCUSD",1721742306170,0.150473,66457.0,66449.0,0.300982]
["bitfinex","BTCUSD",1721742306171,0.14701991,66457.0,66449.0,0.300982]
["bitfinex","BTCUSD",1721742306367,0.0642,66465.0,66458.0,0.300937]
["bitfinex","BTCUSD",1721742306652,0.0800588,66466.0,66465.0,0.451365]
["bitfinex","BTCUSD",1721742306653,0.0005588,66466.0,66465.0,0.451365]
["bitfinex","BTCUSD",1721742306833,0.0005588,66466.0,66465.0,0.76728488]
["bitfinex","BTCUSD",1721742307058,0.0005588,66466.0,66465.0,0.46637488]
["bitfinex","BTCUSD",1721742307522,0.0005588,66466.0,66465.0,0.76728488]
["bitfinex","BTCUSD",1721742307720,0.0005588,66466.0,66465.0,0.16546488]
["bitfinex","BTCUSD",1721742307925,0.1510108,66466.0,66465.0,0.01500988]
["bitfinex","BTCUSD",1721742308093,0.44848371,66466.0,66453.0,0.002794]
["bitfinex","BTCUSD",1721742308297,0.44848371,66466.0,66461.0,0.150463]
["bitfinex","BTCUSD",1721742308298,0.14701991,66465.0,66461.0,0.150463]
["bitfinex","BTCUSD",1721742308494,0.14701991,66465.0,66458.0,0.01500988]
["bitfinex","BTCUSD",1721742308495,0.451405,66459.0,66458.0,0.01500988]
["bitfinex","BTCUSD",1721742308713,0.07348942,66462.0,66451.0,0.01500988]
["bitfinex","BTCUSD",1721742308919,0.37444642,66455.0,66452.0,0.002794]
["bitfinex","BTCUSD",1721742309131,0.1507817,66461.0,66451.0,0.01500988]
["bitfinex","BTCUSD",1721742309132,0.300941,66459.0,66451.0,0.01500988]
["bitfinex","BTCUSD",1721742309330,0.14701991,66458.0,66451.0,0.01500988]
["bitfinex","BTCUSD",1721742309532,0.150482,66453.0,66451.0,0.01500988]
["bitfinex","BTCUSD",1721742309746,0.07348942,66452.0,66451.0,0.01500988]
["bitfinex","BTCUSD",1721742309940,0.07348942,66452.0,66437.0,0.0623]
["bitfinex","BTCUSD",1721742309941,0.150504,66443.0,66442.0,0.002794]
["bitfinex","BTCUSD",1721742310153,0.150504,66443.0,66433.0,0.67850988]
["bitfinex","BTCUSD",1721742310154,0.150508,66442.0,66437.0,0.002794]
["bitfinex","BTCUSD",1721742310482,0.0819,66445.0,66433.0,0.01500988]
["bitfinex","BTCUSD",1721742310643,0.0819,66445.0,66434.0,0.08799119]
["bitfinex","BTCUSD",1721742311198,0.0819,66445.0,66434.0,0.002794]
["bitfinex","BTCUSD",1721742311397,0.0819,66445.0,66439.0,0.150512]
["bitfinex","BTCUSD",1721742311627,0.0819,66445.0,66437.0,0.01]
["bitfinex","BTCUSD",1721742311838,0.150503,66444.0,66439.0,0.150512]
["bitfinex","BTCUSD",1721742312039,0.0819,66445.0,66433.0,0.01500988]
["bitfinex","BTCUSD",1721742312407,0.0771,66455.0,66434.0,0.15982395]
["bitfinex","BTCUSD",1721742312619,0.07348942,66450.0,66441.0,0.150508]
["bitfinex","BTCUSD",1721742312832,0.07348942,66450.0,66434.0,0.009794]
["bitfinex","BTCUSD",1721742312833,0.451513,66443.0,66442.0,0.002794]
["bitfinex","BTCUSD",1721742313040,0.14701991,66449.0,66434.0,0.007]
["bitfinex","BTCUSD",1721742313249,0.0771,66455.0,66450.0,0.150488]
["bitfinex","BTCUSD",1721742313451,0.300965,66453.0,66439.0,0.301024]
["bitfinex","BTCUSD",1721742313654,0.44799191,66452.0,66444.0,0.150501]
["bitfinex","BTCUSD",1721742313859,0.29750491,66452.0,66444.0,0.301001]
["bitfinex","BTCUSD",1721742314071,0.14701991,66452.0,66444.0,0.301001]
["bitfinex","BTCUSD",1721742314309,0.14701991,66452.0,66439.0,0.008]
["bitfinex","BTCUSD",1721742314486,0.14701991,66452.0,66440.0,0.0336969]
["bitfinex","BTCUSD",1721742314724,0.14701991,66452.0,66433.0,0.01500988]
["bitfinex","BTCUSD",1721742314925,0.150505,66443.0,66437.0,0.150517]
["bitfinex","BTCUSD",1721742315075,0.14701991,66452.0,66433.0,0.01500988]
["bitfinex","BTCUSD",1721742315279,0.06250175,66451.0,66440.0,0.301023]
["bitfinex","BTCUSD",1721742315489,0.300982,66449.0,66437.0,0.301033]
["bitfinex","BTCUSD",1721742315690,0.150501,66445.0,66440.0,0.150511]
["bitfinex","BTCUSD",1721742315892,0.29752091,66445.0,66440.0,0.150511]
["bitfinex","BTCUSD",1721742316095,0.2369696,66444.0,66433.0,0.01500988]
["bitfinex","BTCUSD",1721742316295,0.2369696,66444.0,66434.0,0.002794]
["bitfinex","BTCUSD",1721742316296,0.06250232,66443.0,66434.0,0.002794]
["bitfinex","BTCUSD",1721742316642,0.150511,66440.0,66434.0,0.002794]
["bitfinex","BTCUSD",1721742316849,0.20952223,66443.0,66434.0,0.303843]
["bitfinex","BTCUSD",1721742317058,0.20952223,66443.0,66431.0,0.301063]
["bitfinex","BTCUSD",1721742317059,0.07348942,66437.0,66430.0,0.002794]
["bitfinex","BTCUSD",1721742317238,0.28301529,66436.0,66417.0,0.01500988]
["bitfinex","BTCUSD",1721742317443,0.06250596,66435.0,66417.0,0.01500988]
["bitfinex","BTCUSD",1721742317728,0.06250596,66435.0,66413.0,0.002794]
["bitfinex","BTCUSD",1721742317729,0.0628,66423.0,66413.0,0.002794]
["bitfinex","BTCUSD",1721742317950,0.301117,66420.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721742318144,0.0628,66423.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721742318145,0.06250596,66419.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721742318385,0.301129,66417.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721742318571,0.20952587,66416.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721742318789,0.150575,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721742318990,1.20104491,66412.0,66411.0,0.000924]
["bitfinex","BTCUSD",1721742319190,1.26357827,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742319654,0.96242827,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742319871,0.96243205,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742320535,0.36013205,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742320734,0.59874491,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742320944,0.96243075,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742321149,1.36358075,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742321356,1.06243075,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742321563,0.76128075,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742321987,1.36358075,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742322193,1.36358075,66412.0,66411.0,0.00387245]
["bitfinex","BTCUSD",1721742322396,1.42778075,66412.0,66411.0,0.00387245]
["bitfinex","BTCUSD",1721742322819,1.12663075,66412.0,66411.0,0.00387245]
["bitfinex","BTCUSD",1721742323031,0.8254881,66412.0,66411.0,0.00387245]
["bitfinex","BTCUSD",1721742323234,1.06409491,66412.0,66411.0,0.00387245]
["bitfinex","BTCUSD",1721742323438,1.12663707,66412.0,66411.0,0.00387245]
["bitfinex","BTCUSD",1721742323651,1.12663707,66412.0,66411.0,0.00587245]
["bitfinex","BTCUSD",1721742323652,0.21121991,66412.0,66411.0,0.00587245]
["bitfinex","BTCUSD",1721742323860,0.0806,66418.0,66411.0,0.00587245]
["bitfinex","BTCUSD",1721742324088,0.66144588,66417.0,66411.0,0.00587245]
["bitfinex","BTCUSD",1721742324331,0.451725,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742324522,0.14701991,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742324760,0.29759491,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742324988,0.29759491,66412.0,66411.0,0.0107406]
["bitfinex","BTCUSD",1721742324989,1.20104491,66412.0,66411.0,0.0107406]
["bitfinex","BTCUSD",1721742325231,0.99989491,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742325480,0.24701991,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742325953,0.69874491,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742326160,0.99989491,66412.0,66411.0,0.0117406]
["bitfinex","BTCUSD",1721742326368,0.99989491,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742326782,0.69874491,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742327134,1.4311478,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742327337,1.30104491,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742327546,1.30104491,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742328294,1.65219491,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742328509,1.55579045,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742328707,1.20464045,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742328918,1.3516031,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742329129,1.50579045,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742329328,1.20464045,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742329758,1.50579045,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742330178,1.20464045,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742330751,0.90349045,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742330950,1.20463778,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742331198,0.78094491,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742331391,0.84348811,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742331583,1.14463811,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742331995,0.29176311,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742332193,0.150575,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742332516,1.74473755,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742332721,1.50748755,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742332926,1.40748755,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742333420,0.38956255,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742333623,1.07989491,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742333846,0.32701991,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742334057,0.39759491,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742334295,0.69874491,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742334502,1.4010332,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742334685,1.36358853,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742334893,1.06243853,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742335743,1.36358853,66412.0,66411.0,0.00287245]
["bitfinex","BTCUSD",1721742335986,1.36358853,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742336213,1.66473853,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742336436,1.98980118,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742336863,2.49965118,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742337073,2.56943406,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742337278,2.64230321,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742337432,2.64230321,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742337433,2.49790756,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742337622,2.64231023,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742338062,2.34116023,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742338314,2.64231023,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742338514,2.64231023,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742338975,2.66531023,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742339793,2.67431283,66412.0,66411.0,0.00187245]
["bitfinex","BTCUSD",1721742340213,2.67431283,66412.0,66411.0,0.00087245]
["bitfinex","BTCUSD",1721742340424,3.06578283,66412.0,66411.0,4.5e-07]
["bitfinex","BTCUSD",1721742340642,3.06578283,66412.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742340643,1.75864,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742340899,2.69946476,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742341055,2.79946476,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742342125,2.82246476,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742343143,2.37476634,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742343274,1.61939244,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742343473,1.53985734,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742343682,1.39575091,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742343866,1.54029318,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742344076,1.55029318,66399.0,66398.0,0.006]
["bitfinex","BTCUSD",1721742344283,1.24248418,66399.0,66398.0,0.007]
["bitfinex","BTCUSD",1721742344508,1.38944683,66399.0,66398.0,0.007]
["bitfinex","BTCUSD",1721742344720,0.54006618,66399.0,66398.0,0.007]
["bitfinex","BTCUSD",1721742344918,0.38917013,66399.0,66398.0,0.007]
["bitfinex","BTCUSD",1721742345123,1.06494753,66399.0,66398.0,0.007]
["bitfinex","BTCUSD",1721742345339,0.97158237,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742345496,1.60832165,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742345896,1.90953065,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742346121,2.07823065,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742346323,2.05523065,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742346537,2.64660501,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742346774,2.19201815,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742347096,2.43648503,66399.0,66398.0,0.005]
["bitfinex","BTCUSD",1721742347677,2.43648503,66399.0,66398.0,0.006]
["bitfinex","BTCUSD",1721742347678,2.53480503,66399.0,66398.0,0.006]
["bitfinex","BTCUSD",1721742347882,0.3087,66385.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742348089,0.451996,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742348291,1.34629893,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742348562,0.84363693,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742348773,0.761587,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742348979,0.360256,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742349183,0.661587,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742349395,0.962918,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742349597,1.264249,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742349804,1.30167791,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742350011,1.44618017,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742350616,1.44618017,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742351032,1.53285757,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742351258,1.53285757,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742351793,1.44618017,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742352167,1.14484917,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742352599,1.14495563,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742352781,1.06285166,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742353079,1.06285166,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742353080,1.15193875,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742353315,1.2671298,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742353519,1.2601298,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742353868,1.2671298,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742354095,1.15193592,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742354255,0.85060492,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742354458,1.15193592,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742354661,1.20005008,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742355358,1.20902493,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742355559,1.07883134,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742356224,1.1515437,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742356951,1.4528747,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742357125,1.1515437,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742357541,1.5028747,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742357754,1.64983735,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742357913,1.74983735,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742358377,1.64283735,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742358526,1.4458747,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742358726,1.4538747,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742358953,1.8052057,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742359156,2.0639057,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742359331,2.43265609,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742360166,2.42465609,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742360381,2.72598709,66372.0,66371.0,0.002]
["bitfinex","BTCUSD",1721742360612,2.72598709,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742360613,2.8557769,66372.0,66371.0,0.003]
["bitfinex","BTCUSD",1721742361176,2.8557769,66372.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742361177,1.356399,66352.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742361382,1.92269338,66352.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742361585,1.72127138,66352.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742361788,1.07213746,66352.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742361994,1.06316545,66352.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742362195,1.75236509,66352.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742362349,1.60786691,66352.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742362552,1.4773819,66352.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742362813,1.4465119,66352.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742363018,0.61104868,66352.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742363219,1.06318168,66352.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742363703,0.46033768,66352.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721742363900,0.30962668,66352.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742364099,0.30962668,66352.0,66351.0,0.1508]
["bitfinex","BTCUSD",1721742364100,0.20962668,66352.0,66351.0,0.1508]
["bitfinex","BTCUSD",1721742364224,0.96318168,66352.0,66351.0,0.07546918]
["bitfinex","BTCUSD",1721742364426,0.96318168,66352.0,66351.0,0.0685]
["bitfinex","BTCUSD",1721742364427,1.26460368,66352.0,66351.0,0.0685]
["bitfinex","BTCUSD",1721742364655,0.96318168,66352.0,66351.0,0.0685]
["bitfinex","BTCUSD",1721742365003,0.66175968,66352.0,66351.0,0.0685]
["bitfinex","BTCUSD",1721742365206,0.96318168,66352.0,66351.0,0.0685]
["bitfinex","BTCUSD",1721742365418,0.66175968,66352.0,66351.0,0.0685]
["bitfinex","BTCUSD",1721742365598,0.6637524,66352.0,66351.0,0.0685]
["bitfinex","BTCUSD",1721742365998,1.13244674,66352.0,66351.0,0.002]
["bitfinex","BTCUSD",1721742366219,1.21426432,66352.0,66351.0,0.002]
["bitfinex","BTCUSD",1721742366845,0.150724,66346.0,66345.0,0.0616]
["bitfinex","BTCUSD",1721742367076,0.7617924,66346.0,66345.0,0.0616]
["bitfinex","BTCUSD",1721742367269,0.452181,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742367491,1.43819782,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742367697,1.3647084,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742368259,1.0632544,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742368668,0.76180544,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742369016,1.06325944,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742369231,1.06325944,66345.0,66344.0,0.013328]
["bitfinex","BTCUSD",1721742370059,0.76180544,66345.0,66344.0,0.013328]
["bitfinex","BTCUSD",1721742370265,0.46035144,66345.0,66344.0,0.013328]
["bitfinex","BTCUSD",1721742370592,0.76180544,66345.0,66344.0,0.02043534]
["bitfinex","BTCUSD",1721742370794,0.46035144,66345.0,66344.0,0.013328]
["bitfinex","BTCUSD",1721742370982,0.53742808,66345.0,66344.0,0.013328]
["bitfinex","BTCUSD",1721742371179,0.46035144,66345.0,66344.0,0.013328]
["bitfinex","BTCUSD",1721742371477,1.06325944,66345.0,66344.0,0.013328]
["bitfinex","BTCUSD",1721742371871,1.36471039,66345.0,66344.0,0.013328]
["bitfinex","BTCUSD",1721742372138,1.30210891,66345.0,66344.0,0.013328]
["bitfinex","BTCUSD",1721742372311,1.36471286,66345.0,66344.0,0.013328]
["bitfinex","BTCUSD",1721742372685,1.07222914,66345.0,66344.0,0.013328]
["bitfinex","BTCUSD",1721742373089,1.06325886,66345.0,66344.0,0.013328]
["bitfinex","BTCUSD",1721742373292,1.06325886,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742373453,1.80353497,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742373655,1.88517423,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742373858,2.16017423,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742374424,2.16017423,66345.0,66344.0,0.012328]
["bitfinex","BTCUSD",1721742374935,2.16017423,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742375058,2.77025912,66345.0,66344.0,0.009328]
["bitfinex","BTCUSD",1721742375260,2.77025912,66345.0,66344.0,1e-06]
["bitfinex","BTCUSD",1721742375464,3.18870485,66345.0,66344.0,1e-06]
["bitfinex","BTCUSD",1721742375914,2.87325085,66345.0,66344.0,0.001001]
["bitfinex","BTCUSD",1721742376151,2.87325085,66345.0,66344.0,0.000717]
["bitfinex","BTCUSD",1721742376283,2.88525085,66345.0,66344.0,0.001717]
["bitfinex","BTCUSD",1721742376689,2.90825085,66345.0,66344.0,1e-06]
["bitfinex","BTCUSD",1721742376889,2.4738617,66345.0,66344.0,1e-06]
["bitfinex","BTCUSD",1721742377093,1.83627474,66345.0,66344.0,1e-06]
["bitfinex","BTCUSD",1721742377294,0.35225886,66345.0,66344.0,1e-06]
["bitfinex","BTCUSD",1721742377499,0.35225886,66345.0,66340.0,0.0666]
["bitfinex","BTCUSD",1721742377500,0.452208,66341.0,66340.0,0.0666]
["bitfinex","BTCUSD",1721742377716,0.20963233,66341.0,66340.0,0.0666]
["bitfinex","BTCUSD",1721742378017,0.66183491,66341.0,66340.0,0.0666]
["bitfinex","BTCUSD",1721742378792,0.66183491,66341.0,66340.0,0.0676]
["bitfinex","BTCUSD",1721742378793,0.071607,66341.0,66340.0,0.0676]
["bitfinex","BTCUSD",1721742379165,0.71511159,66341.0,66340.0,0.0666]
["bitfinex","BTCUSD",1721742379365,0.97228175,66341.0,66340.0,0.0666]
["bitfinex","BTCUSD",1721742379565,1.04494055,66341.0,66340.0,0.0666]
["bitfinex","BTCUSD",1721742379770,0.29126055,66341.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742379972,0.150746,66337.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742380178,0.29127532,66340.0,66333.0,0.150754]
["bitfinex","BTCUSD",1721742380179,0.20962691,66336.0,66333.0,0.150754]
["bitfinex","BTCUSD",1721742380378,0.062607,66335.0,66333.0,0.150754]
["bitfinex","BTCUSD",1721742380693,0.14701991,66334.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742380887,0.062607,66333.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742381268,0.06260813,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742381485,0.452269,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742381654,0.51487713,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742381876,0.96341004,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742382013,0.97238652,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742382218,1.04481112,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742382420,1.55080523,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742382618,1.44732412,66332.0,66331.0,0.016328]
["bitfinex","BTCUSD",1721742383912,1.74783712,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742384304,1.75311694,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742384498,1.90007959,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742384699,1.89507959,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742385078,1.95007959,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742385257,2.51029259,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742385461,2.90665697,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742385664,2.45585404,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742385867,2.50522991,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721742386091,2.50522991,66332.0,66303.0,0.002794]
["bitfinex","BTCUSD",1721742386092,0.2087,66313.0,66303.0,0.002794]
["bitfinex","BTCUSD",1721742386265,0.2087,66313.0,66311.0,0.001]
["bitfinex","BTCUSD",1721742386266,1.04838662,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1721742386519,1.67433391,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1721742386718,2.22203642,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1721742386968,2.27203642,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1721742387307,2.3669912,66312.0,66311.0,0.001]
["bitfinex","BTCUSD",1721742387481,2.9002952,66312.0,66311.0,1e-06]
["bitfinex","BTCUSD",1721742387920,2.7772952,66312.0,66311.0,1e-06]
["bitfinex","BTCUSD",1721742388053,2.8772952,66312.0,66311.0,1e-06]
["bitfinex","BTCUSD",1721742388250,2.87824644,66312.0,66311.0,1e-06]
["bitfinex","BTCUSD",1721742388456,2.91524644,66312.0,66311.0,1e-06]
["bitfinex","BTCUSD",1721742388855,2.91524644,66312.0,66298.0,0.0146319]
["bitfinex","BTCUSD",1721742388856,1.457483,66299.0,66298.0,0.0146319]
["bitfinex","BTCUSD",1721742389056,2.12383796,66299.0,66298.0,0.0146319]
["bitfinex","BTCUSD",1721742389254,2.37550096,66299.0,66298.0,0.0146319]
["bitfinex","BTCUSD",1721742389513,2.07383796,66299.0,66298.0,0.0146319]
["bitfinex","BTCUSD",1721742389632,1.14551196,66299.0,66298.0,0.0146319]
["bitfinex","BTCUSD",1721742389832,0.06265602,66299.0,66298.0,0.0754319]
["bitfinex","BTCUSD",1721742390093,0.3379,66323.0,66298.0,0.0754319]
["bitfinex","BTCUSD",1721742390094,0.06264266,66301.0,66298.0,0.0754319]
["bitfinex","BTCUSD",1721742390337,0.00896763,66320.0,66304.0,0.0647]
["bitfinex","BTCUSD",1721742390539,0.44093655,66317.0,66305.0,0.002794]
["bitfinex","BTCUSD",1721742390702,0.06263313,66316.0,66313.0,0.144]
["bitfinex","BTCUSD",1721742390907,0.06263313,66315.0,66314.0,0.75700272]
["bitfinex","BTCUSD",1721742391159,0.14701991,66329.0,66320.0,0.0647]
["bitfinex","BTCUSD",1721742391368,0.275,66347.0,66327.0,0.215468]
["bitfinex","BTCUSD",1721742391369,0.06262073,66328.0,66327.0,0.215468]
["bitfinex","BTCUSD",1721742391582,0.301448,66347.0,66327.0,0.215468]
["bitfinex","BTCUSD",1721742391583,0.00897033,66342.0,66327.0,0.0647]
["bitfinex","BTCUSD",1721742391894,0.51110911,66341.0,66333.0,0.150753]
["bitfinex","BTCUSD",1721742392079,0.14476594,66340.0,66327.0,0.0647]
["bitfinex","BTCUSD",1721742392314,0.15078868,66341.0,66328.0,0.002794]
["bitfinex","BTCUSD",1721742392315,0.150763,66329.0,66328.0,0.002794]
["bitfinex","BTCUSD",1721742392469,0.150765,66328.0,66327.0,0.0647]
["bitfinex","BTCUSD",1721742392678,0.452331,66323.0,66322.0,0.0793]
["bitfinex","BTCUSD",1721742392883,0.0626122,66323.0,66322.0,0.531638]
["bitfinex","BTCUSD",1721742393037,0.301488,66338.0,66322.0,0.531638]
["bitfinex","BTCUSD",1721742393038,0.301493,66337.0,66323.0,0.002794]
["bitfinex","BTCUSD",1721742393245,0.51113358,66336.0,66328.0,0.0632]
["bitfinex","BTCUSD",1721742393498,0.150757,66332.0,66328.0,0.0632]
["bitfinex","BTCUSD",1721742393649,0.06261667,66331.0,66328.0,0.0632]
["bitfinex","BTCUSD",1721742393846,0.0626151,66330.0,66328.0,0.0632]
["bitfinex","BTCUSD",1721742394074,0.43388743,66329.0,66328.0,0.0632]
["bitfinex","BTCUSD",1721742394285,0.73541443,66329.0,66328.0,0.0632]
["bitfinex","BTCUSD",1721742394486,0.76192501,66329.0,66328.0,0.0632]
["bitfinex","BTCUSD",1721742394690,0.30963501,66329.0,66328.0,0.0632]
["bitfinex","BTCUSD",1721742394900,0.0626151,66329.0,66328.0,0.515496]
["bitfinex","BTCUSD",1721742395109,0.15970298,66343.0,66328.0,0.0632]
["bitfinex","BTCUSD",1721742395311,0.301455,66345.0,66334.0,0.301501]
["bitfinex","BTCUSD",1721742395312,0.20963091,66342.0,66334.0,0.301501]
["bitfinex","BTCUSD",1721742395514,0.062611,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1721742395725,0.062611,66341.0,66330.0,0.0771]
["bitfinex","BTCUSD",1721742395931,0.062611,66341.0,66335.0,0.150749]
["bitfinex","BTCUSD",1721742396135,0.062611,66341.0,66333.0,0.301506]
["bitfinex","BTCUSD",1721742396337,0.062611,66341.0,66335.0,0.150748]
["bitfinex","BTCUSD",1721742396569,0.062611,66341.0,66333.0,0.301506]
["bitfinex","BTCUSD",1721742396570,0.062611,66341.0,66337.0,0.150743]
["bitfinex","BTCUSD",1721742396770,0.062611,66341.0,66330.0,0.0771]
["bitfinex","BTCUSD",1721742396983,0.00897098,66347.0,66330.0,0.0771]
["bitfinex","BTCUSD",1721742396984,0.06260704,66340.0,66339.0,0.29654]
["bitfinex","BTCUSD",1721742397199,0.0089747,66352.0,66346.0,0.365049]
["bitfinex","BTCUSD",1721742397410,0.0089747,66356.0,66351.0,0.443227]
["bitfinex","BTCUSD",1721742397615,0.14701991,66363.0,66354.0,0.150706]
["bitfinex","BTCUSD",1721742397616,0.06260017,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1721742397838,0.0089747,66358.0,66354.0,0.150706]
["bitfinex","BTCUSD",1721742397839,0.0089747,66358.0,66357.0,0.4521]
["bitfinex","BTCUSD",1721742398067,0.06259844,66358.0,66357.0,0.7535]
["bitfinex","BTCUSD",1721742398282,0.0089747,66360.0,66358.0,0.0621]
["bitfinex","BTCUSD",1721742398488,0.51468326,66359.0,66358.0,0.0621]
["bitfinex","BTCUSD",1721742398696,0.06259826,66359.0,66358.0,0.0621]
["bitfinex","BTCUSD",1721742399103,0.21329326,66359.0,66358.0,0.0621]
["bitfinex","BTCUSD",1721742399885,0.51768326,66359.0,66358.0,0.0621]
["bitfinex","BTCUSD",1721742400088,0.06559826,66359.0,66358.0,0.0621]
["bitfinex","BTCUSD",1721742400289,0.21629326,66359.0,66358.0,0.0621]
["bitfinex","BTCUSD",1721742400600,0.06559826,66359.0,66358.0,0.0621]
["bitfinex","BTCUSD",1721742401083,0.06559826,66359.0,66358.0,0.514192]
["bitfinex","BTCUSD",1721742401234,0.19330996,66388.0,66358.0,0.23211991]
["bitfinex","BTCUSD",1721742401235,0.0089747,66365.0,66358.0,0.23211991]
["bitfinex","BTCUSD",1721742401443,0.44093655,66386.0,66365.0,0.301363]
["bitfinex","BTCUSD",1721742401444,0.0089747,66368.0,66365.0,0.301363]
["bitfinex","BTCUSD",1721742401693,0.07156777,66367.0,66365.0,0.01500988]
["bitfinex","BTCUSD",1721742401900,0.150658,66376.0,66365.0,0.01500988]
["bitfinex","BTCUSD",1721742402078,0.301318,66376.0,66366.0,0.150678]
["bitfinex","BTCUSD",1721742402280,0.150675,66368.0,66365.0,0.01500988]
["bitfinex","BTCUSD",1721742402481,0.3013,66379.0,66365.0,0.01500988]
["bitfinex","BTCUSD",1721742402666,0.301322,66375.0,66365.0,0.01500988]
["bitfinex","BTCUSD",1721742402874,0.3013,66379.0,66365.0,0.01500988]
["bitfinex","BTCUSD",1721742402875,0.150677,66367.0,66365.0,0.01500988]
["bitfinex","BTCUSD",1721742403077,0.150676,66368.0,66365.0,0.01500988]
["bitfinex","BTCUSD",1721742403273,0.14785991,66372.0,66365.0,0.01500988]
["bitfinex","BTCUSD",1721742403494,0.14785991,66372.0,66364.0,0.0617]
["bitfinex","BTCUSD",1721742403690,0.150681,66365.0,66364.0,0.0617]
["bitfinex","BTCUSD",1721742403916,0.44838291,66365.0,66357.0,0.07700988]
["bitfinex","BTCUSD",1721742404124,0.01562599,66372.0,66358.0,0.002794]
["bitfinex","BTCUSD",1721742404125,0.22050933,66364.0,66358.0,0.002794]
["bitfinex","BTCUSD",1721742404322,0.452085,66359.0,66358.0,0.002794]
["bitfinex","BTCUSD",1721742404541,0.452092,66358.0,66357.0,0.062]
["bitfinex","BTCUSD",1721742404742,0.59911191,66358.0,66357.0,0.062]
["bitfinex","BTCUSD",1721742404941,0.90050691,66358.0,66357.0,0.062]
["bitfinex","BTCUSD",1721742405144,0.452146,66350.0,66349.0,0.4331]
["bitfinex","BTCUSD",1721742405360,0.14701991,66350.0,66342.0,0.0646]
["bitfinex","BTCUSD",1721742405802,0.24701991,66349.0,66342.0,0.0646]
["bitfinex","BTCUSD",1721742406002,0.150728,66345.0,66342.0,0.0646]
["bitfinex","BTCUSD",1721742406291,0.14701991,66344.0,66342.0,0.0646]
["bitfinex","BTCUSD",1721742406712,0.452194,66343.0,66342.0,0.0646]
["bitfinex","BTCUSD",1721742406921,0.301471,66342.0,66337.0,0.0818]
["bitfinex","BTCUSD",1721742407149,0.452229,66338.0,66337.0,0.0818]
["bitfinex","BTCUSD",1721742407556,0.452229,66338.0,66329.0,0.083294]
["bitfinex","BTCUSD",1721742407557,0.150761,66330.0,66329.0,0.083294]
["bitfinex","BTCUSD",1721742407781,0.150781,66321.0,66320.0,0.31647]
["bitfinex","BTCUSD",1721742407990,0.452344,66321.0,66320.0,0.23597]
["bitfinex","BTCUSD",1721742408196,0.90092691,66321.0,66320.0,0.23597]
["bitfinex","BTCUSD",1721742408398,1.30248991,66321.0,66320.0,0.23597]
["bitfinex","BTCUSD",1721742408574,1.4327389,66321.0,66320.0,0.23597]
["bitfinex","BTCUSD",1721742408975,1.7343019,66321.0,66320.0,0.23597]
["bitfinex","BTCUSD",1721742409214,1.7843019,66321.0,66320.0,0.23597]
["bitfinex","BTCUSD",1721742409435,1.7883019,66321.0,66320.0,0.23597]
["bitfinex","BTCUSD",1721742409842,1.65805291,66321.0,66320.0,0.23597]
["bitfinex","BTCUSD",1721742410203,1.30648991,66321.0,66320.0,0.23597]
["bitfinex","BTCUSD",1721742410817,0.70336391,66321.0,66320.0,0.23597]
["bitfinex","BTCUSD",1721742411020,1.00492691,66321.0,66320.0,0.23597]
["bitfinex","BTCUSD",1721742411220,1.30648991,66321.0,66320.0,0.23597]
["bitfinex","BTCUSD",1721742411419,1.1315759,66321.0,66320.0,0.23597]
["bitfinex","BTCUSD",1721742411634,0.004,66321.0,66320.0,0.29607]
["bitfinex","BTCUSD",1721742411842,0.004,66321.0,66320.0,0.446854]
["bitfinex","BTCUSD",1721742412213,0.50143655,66348.0,66320.0,0.36907]
["bitfinex","BTCUSD",1721742412415,0.50143655,66348.0,66321.0,0.002794]
["bitfinex","BTCUSD",1721742412416,0.19716356,66347.0,66321.0,0.002794]
["bitfinex","BTCUSD",1721742412554,0.63810011,66347.0,66333.0,0.301505]
["bitfinex","BTCUSD",1721742412739,0.15074,66340.0,66334.0,0.002794]
["bitfinex","BTCUSD",1721742412936,0.15074,66340.0,66334.0,0.150752]
["bitfinex","BTCUSD",1721742412937,0.150739,66340.0,66334.0,0.150752]
["bitfinex","BTCUSD",1721742413208,0.14701991,66347.0,66335.0,0.002794]
["bitfinex","BTCUSD",1721742413424,0.05,66358.0,66328.0,0.064]
["bitfinex","BTCUSD",1721742413425,0.14701991,66339.0,66331.0,0.002794]
["bitfinex","BTCUSD",1721742413631,0.14701991,66339.0,66328.0,0.064]
["bitfinex","BTCUSD",1721742413632,0.014,66348.0,66333.0,0.05]
["bitfinex","BTCUSD",1721742413834,0.014,66348.0,66347.0,0.0637]
["bitfinex","BTCUSD",1721742414819,0.45216,66348.0,66347.0,0.0637]
["bitfinex","BTCUSD",1721742415017,0.150732,66343.0,66340.0,0.069194]
["bitfinex","BTCUSD",1721742415195,0.301421,66353.0,66340.0,0.069194]
["bitfinex","BTCUSD",1721742415395,0.14701991,66352.0,66340.0,0.069194]
["bitfinex","BTCUSD",1721742415609,0.11131996,66366.0,66340.0,0.069194]
["bitfinex","BTCUSD",1721742415610,0.11131996,66366.0,66354.0,0.0615]
["bitfinex","BTCUSD",1721742415833,0.44093655,66363.0,66354.0,0.0615]
["bitfinex","BTCUSD",1721742416181,0.11131996,66366.0,66359.0,0.301389]
["bitfinex","BTCUSD",1721742416358,0.11131996,66366.0,66355.0,0.106494]
["bitfinex","BTCUSD",1721742416359,0.150684,66364.0,66358.0,0.150697]
["bitfinex","BTCUSD",1721742416579,0.11131996,66366.0,66359.0,0.153488]
["bitfinex","BTCUSD",1721742416803,0.11131996,66366.0,66355.0,0.11870988]
["bitfinex","BTCUSD",1721742417015,0.11131996,66366.0,66361.0,0.150689]
["bitfinex","BTCUSD",1721742417347,0.11131996,66366.0,66360.0,0.301383]
["bitfinex","BTCUSD",1721742417589,0.11131996,66366.0,66355.0,0.42011588]
["bitfinex","BTCUSD",1721742417590,0.11131996,66366.0,66355.0,0.11870988]
["bitfinex","BTCUSD",1721742417802,0.11131996,66366.0,66362.0,0.150688]
["bitfinex","BTCUSD",1721742418002,0.11131996,66366.0,66365.0,0.753407]
["bitfinex","BTCUSD",1721742418206,0.11131996,66366.0,66362.0,0.01500988]
["bitfinex","BTCUSD",1721742418748,0.150686,66363.0,66362.0,0.01500988]
["bitfinex","BTCUSD",1721742419155,0.75343,66363.0,66362.0,0.01500988]
["bitfinex","BTCUSD",1721742419306,0.150685,66364.0,66362.0,0.01500988]
["bitfinex","BTCUSD",1721742419508,0.11231996,66366.0,66362.0,0.16569688]
["bitfinex","BTCUSD",1721742419707,0.11231996,66366.0,66362.0,0.01500988]
["bitfinex","BTCUSD",1721742419908,0.11131996,66366.0,66364.0,0.150683]
["bitfinex","BTCUSD",1721742420086,0.11131996,66366.0,66362.0,0.01500988]
["bitfinex","BTCUSD",1721742420286,0.26199896,66366.0,66362.0,0.01600988]
["bitfinex","BTCUSD",1721742420489,0.150686,66363.0,66362.0,0.01600988]
["bitfinex","BTCUSD",1721742420884,0.46901446,66366.0,66362.0,0.01600988]
["bitfinex","BTCUSD",1721742420885,0.11131996,66366.0,66362.0,0.01600988]
["bitfinex","BTCUSD",1721742421079,0.41268096,66366.0,66362.0,0.01600988]
["bitfinex","BTCUSD",1721742421324,0.150686,66363.0,66362.0,0.01600988]
["bitfinex","BTCUSD",1721742421500,0.14701991,66365.0,66362.0,0.01600988]
["bitfinex","BTCUSD",1721742421501,0.29770191,66365.0,66362.0,0.01600988]
["bitfinex","BTCUSD",1721742421787,0.11131996,66366.0,66365.0,0.301363]
["bitfinex","BTCUSD",1721742421913,0.11131996,66366.0,66365.0,0.452044]
["bitfinex","BTCUSD",1721742422123,0.11131996,66366.0,66362.0,0.01500988]
["bitfinex","BTCUSD",1721742422323,0.11131996,66366.0,66365.0,0.753407]
["bitfinex","BTCUSD",1721742422523,0.11131996,66366.0,66362.0,0.01500988]
["bitfinex","BTCUSD",1721742422781,0.11131996,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1721742422978,0.001,66365.0,66363.0,0.150685]
["bitfinex","BTCUSD",1721742423120,0.001,66365.0,66364.0,0.75342]
["bitfinex","BTCUSD",1721742423321,0.001,66365.0,66364.0,1.054788]
["bitfinex","BTCUSD",1721742423552,0.11131996,66366.0,66365.0,0.753407]
["bitfinex","BTCUSD",1721742423777,0.11131996,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1721742423973,0.150681,66365.0,66364.0,0.063]
["bitfinex","BTCUSD",1721742424173,0.11131996,66366.0,66365.0,0.835507]
["bitfinex","BTCUSD",1721742424375,0.11131996,66366.0,66365.0,0.858507]
["bitfinex","BTCUSD",1721742425599,0.11131996,66366.0,66365.0,0.232781]
["bitfinex","BTCUSD",1721742425801,0.11131996,66366.0,66365.0,0.534144]
["bitfinex","BTCUSD",1721742426338,0.11131996,66366.0,66365.0,0.0821]
["bitfinex","BTCUSD",1721742426556,0.25833987,66366.0,66356.0,0.4324]
["bitfinex","BTCUSD",1721742426704,0.25833987,66366.0,66357.0,0.002794]
["bitfinex","BTCUSD",1721742426705,0.11131996,66366.0,66357.0,0.002794]
["bitfinex","BTCUSD",1721742426918,0.11131996,66366.0,66361.0,0.15069]
["bitfinex","BTCUSD",1721742427129,0.11131996,66366.0,66360.0,0.150693]
["bitfinex","BTCUSD",1721742427323,0.150684,66364.0,66359.0,0.002794]
["bitfinex","BTCUSD",1721742427526,0.11131996,66366.0,66358.0,0.002794]
["bitfinex","BTCUSD",1721742427724,0.150693,66360.0,66357.0,0.002794]
["bitfinex","BTCUSD",1721742427883,0.301364,66365.0,66358.0,0.150696]
["bitfinex","BTCUSD",1721742428121,0.150682,66365.0,66358.0,0.301391]
["bitfinex","BTCUSD",1721742428325,0.150686,66363.0,66359.0,0.002794]
["bitfinex","BTCUSD",1721742428533,0.150686,66363.0,66358.0,0.150696]
["bitfinex","BTCUSD",1721742428749,0.150682,66365.0,66360.0,0.150691]
["bitfinex","BTCUSD",1721742428947,0.11131996,66366.0,66359.0,0.002794]
["bitfinex","BTCUSD",1721742428948,0.150693,66360.0,66359.0,0.002794]
["bitfinex","BTCUSD",1721742429149,0.150694,66360.0,66356.0,0.4324]
["bitfinex","BTCUSD",1721742429354,0.150693,66360.0,66357.0,0.002794]
["bitfinex","BTCUSD",1721742429557,0.11131996,66366.0,66357.0,0.002794]
["bitfinex","BTCUSD",1721742429778,0.753487,66358.0,66357.0,0.002794]
["bitfinex","BTCUSD",1721742429989,0.753487,66358.0,66339.0,0.0622]
["bitfinex","BTCUSD",1721742429990,0.30145,66346.0,66339.0,0.0622]
["bitfinex","BTCUSD",1721742430194,0.150738,66340.0,66339.0,0.0622]
["bitfinex","BTCUSD",1721742430399,0.452215,66340.0,66339.0,0.0622]
["bitfinex","BTCUSD",1721742430601,0.1,66357.0,66339.0,0.0622]
["bitfinex","BTCUSD",1721742430602,0.30144,66349.0,66339.0,0.0622]
["bitfinex","BTCUSD",1721742430811,0.1,66357.0,66339.0,0.0622]
["bitfinex","BTCUSD",1721742430812,0.14701991,66356.0,66339.0,0.0622]
["bitfinex","BTCUSD",1721742431014,0.001,66365.0,66344.0,0.05]
["bitfinex","BTCUSD",1721742431226,0.44093655,66362.0,66340.0,0.19981391]
["bitfinex","BTCUSD",1721742431428,0.34409445,66364.0,66346.0,0.002794]
["bitfinex","BTCUSD",1721742431429,0.250691,66361.0,66346.0,0.002794]
["bitfinex","BTCUSD",1721742431627,0.150693,66360.0,66347.0,0.301445]
["bitfinex","BTCUSD",1721742431837,0.150693,66360.0,66354.0,0.150706]
["bitfinex","BTCUSD",1721742431838,0.150694,66360.0,66354.0,0.150706]
["bitfinex","BTCUSD",1721742432045,0.001,66365.0,66355.0,0.023]
["bitfinex","BTCUSD",1721742432249,0.07432942,66372.0,66360.0,0.150692]
["bitfinex","BTCUSD",1721742432449,0.301351,66368.0,66356.0,0.301402]
["bitfinex","BTCUSD",1721742432656,0.02358383,66367.0,66354.0,0.01500988]
["bitfinex","BTCUSD",1721742432875,0.150694,66360.0,66354.0,0.16571388]
["bitfinex","BTCUSD",1721742433100,0.150695,66359.0,66354.0,0.16571388]
["bitfinex","BTCUSD",1721742433304,0.150695,66359.0,66341.0,0.002794]
["bitfinex","BTCUSD",1721742433305,0.452146,66350.0,66349.0,0.0626]
["bitfinex","BTCUSD",1721742433644,0.3014,66357.0,66343.0,0.002794]
["bitfinex","BTCUSD",1721742433800,0.14701991,66356.0,66349.0,0.301435]
["bitfinex","BTCUSD",1721742434003,0.14701991,66356.0,66350.0,0.002794]
["bitfinex","BTCUSD",1721742434209,0.05,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1721742434421,0.05,66352.0,66350.0,0.150715]
["bitfinex","BTCUSD",1721742434621,0.05,66352.0,66332.0,0.29398256]
["bitfinex","BTCUSD",1721742434789,0.002794,66351.0,66347.0,0.301443]
["bitfinex","BTCUSD",1721742434988,0.05,66352.0,66347.0,0.150721]
["bitfinex","BTCUSD",1721742435242,0.05,66352.0,66333.0,0.14696265]
["bitfinex","BTCUSD",1721742435243,0.05,66350.0,66333.0,0.14696265]
["bitfinex","BTCUSD",1721742435495,0.200736,66341.0,66334.0,0.39347227]
["bitfinex","BTCUSD",1721742435646,0.05,66341.0,66337.0,0.150745]
["bitfinex","BTCUSD",1721742435828,0.05,66341.0,66335.0,0.301498]
["bitfinex","BTCUSD",1721742436032,0.05,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1721742436233,0.200737,66341.0,66335.0,0.150747]
["bitfinex","BTCUSD",1721742436558,0.05,66341.0,66336.0,0.09213918]
["bitfinex","BTCUSD",1721742436784,0.05,66341.0,66337.0,0.09213918]
["bitfinex","BTCUSD",1721742436998,0.05,66341.0,66337.0,0.150744]
["bitfinex","BTCUSD",1721742437225,0.05,66341.0,66336.0,0.0628]
["bitfinex","BTCUSD",1721742437534,0.051,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1721742437648,0.051,66341.0,66338.0,0.301485]
["bitfinex","BTCUSD",1721742437854,0.051,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1721742438300,0.051,66341.0,66331.0,0.25275588]
["bitfinex","BTCUSD",1721742438301,0.05,66333.0,66331.0,0.25275588]
["bitfinex","BTCUSD",1721742438519,0.001,66341.0,66331.0,0.25275588]
["bitfinex","BTCUSD",1721742438520,1.05080191,66332.0,66331.0,0.25275588]
["bitfinex","BTCUSD",1721742438746,1.05080191,66332.0,66331.0,0.09367285]
["bitfinex","BTCUSD",1721742438892,0.1,66332.0,66331.0,0.09367285]
["bitfinex","BTCUSD",1721742439297,0.250756,66332.0,66331.0,0.09367285]
["bitfinex","BTCUSD",1721742439504,0.1,66332.0,66331.0,0.09365734]
["bitfinex","BTCUSD",1721742439701,1.05080191,66332.0,66331.0,0.09365734]
["bitfinex","BTCUSD",1721742439913,0.15,66332.0,66331.0,0.09365734]
["bitfinex","BTCUSD",1721742440261,0.251756,66332.0,66331.0,0.09458134]
["bitfinex","BTCUSD",1721742440469,0.101,66332.0,66331.0,0.09458134]
["bitfinex","BTCUSD",1721742440702,0.553269,66332.0,66331.0,0.09458134]
["bitfinex","BTCUSD",1721742440912,0.603269,66332.0,66331.0,0.09458134]
["bitfinex","BTCUSD",1721742441117,0.051,66332.0,66331.0,0.09458134]
["bitfinex","BTCUSD",1721742441530,0.75028891,66332.0,66331.0,0.09458134]
["bitfinex","BTCUSD",1721742441743,0.44877591,66332.0,66331.0,0.09458134]
["bitfinex","BTCUSD",1721742441951,0.75028891,66332.0,66331.0,0.09458134]
["bitfinex","BTCUSD",1721742442164,0.44877591,66332.0,66331.0,0.09458134]
["bitfinex","BTCUSD",1721742442375,1.05180191,66332.0,66331.0,0.09458134]
["bitfinex","BTCUSD",1721742442576,1.05180191,66332.0,66331.0,0.09469607]
["bitfinex","BTCUSD",1721742442577,1.7056951,66332.0,66331.0,0.09469607]
["bitfinex","BTCUSD",1721742442783,1.7056951,66332.0,66331.0,0.000924]
["bitfinex","BTCUSD",1721742443819,1.90202791,66332.0,66331.0,0.000924]
["bitfinex","BTCUSD",1721742444078,2.25354091,66332.0,66331.0,0.000924]
["bitfinex","BTCUSD",1721742444458,2.46224091,66332.0,66331.0,0.000924]
["bitfinex","BTCUSD",1721742444683,2.83675391,66332.0,66331.0,0.000924]
["bitfinex","BTCUSD",1721742444838,1.556993,66323.0,66322.0,0.11741035]
["bitfinex","BTCUSD",1721742445047,1.89671291,66323.0,66322.0,0.11741035]
["bitfinex","BTCUSD",1721742445412,1.94671291,66323.0,66322.0,0.11741035]
["bitfinex","BTCUSD",1721742445577,1.212607,66321.0,66320.0,0.009529]
["bitfinex","BTCUSD",1721742445725,0.300829,66300.0,66299.0,0.04511802]
["bitfinex","BTCUSD",1721742445936,0.300829,66300.0,66297.0,0.04511802]
["bitfinex","BTCUSD",1721742445937,0.904157,66299.0,66297.0,0.04511802]
["bitfinex","BTCUSD",1721742446134,1.45283991,66299.0,66298.0,0.10147224]
["bitfinex","BTCUSD",1721742446788,1.45283991,66299.0,66298.0,0.08929036]
["bitfinex","BTCUSD",1721742447076,0.84951391,66299.0,66298.0,0.08929036]
["bitfinex","BTCUSD",1721742447266,0.05,66299.0,66298.0,0.60489236]
["bitfinex","BTCUSD",1721742447486,0.153,66299.0,66298.0,0.13439494]
["bitfinex","BTCUSD",1721742447696,0.605494,66299.0,66298.0,0.13439494]
["bitfinex","BTCUSD",1721742447948,0.602494,66299.0,66298.0,0.08929036]
["bitfinex","BTCUSD",1721742448146,0.05,66299.0,66298.0,0.08929036]
["bitfinex","BTCUSD",1721742448564,0.05,66301.0,66298.0,0.08826192]
["bitfinex","BTCUSD",1721742448919,0.05,66303.0,66299.0,0.07221457]
["bitfinex","BTCUSD",1721742449036,0.0625,66320.0,66298.0,0.11865078]
["bitfinex","BTCUSD",1721742449037,0.1,66299.0,66298.0,0.11865078]
["bitfinex","BTCUSD",1721742449236,0.1,66299.0,66298.0,0.19086455]
["bitfinex","BTCUSD",1721742449237,0.151,66299.0,66298.0,0.19086455]
["bitfinex","BTCUSD",1721742449443,0.301831,66299.0,66298.0,0.08684567]
["bitfinex","BTCUSD",1721742449644,0.151,66299.0,66298.0,0.08684567]
["bitfinex","BTCUSD",1721742449892,0.15,66299.0,66298.0,0.08684567]
["bitfinex","BTCUSD",1721742450092,1.5863707,66299.0,66298.0,0.08684567]
["bitfinex","BTCUSD",1721742450298,1.49623991,66299.0,66298.0,0.08684567]
["bitfinex","BTCUSD",1721742450474,1.59623991,66299.0,66298.0,0.08684567]
["bitfinex","BTCUSD",1721742451029,1.59723991,66299.0,66298.0,0.08684567]
["bitfinex","BTCUSD",1721742451226,1.29557691,66299.0,66298.0,0.08684567]
["bitfinex","BTCUSD",1721742451434,1.59723991,66299.0,66298.0,0.08684567]
["bitfinex","BTCUSD",1721742451644,1.29557691,66299.0,66298.0,0.08631598]
["bitfinex","BTCUSD",1721742452151,0.251,66299.0,66298.0,0.08631598]
["bitfinex","BTCUSD",1721742452368,0.05,66299.0,66298.0,0.08631598]
["bitfinex","BTCUSD",1721742452567,0.15,66299.0,66298.0,0.08631598]
["bitfinex","BTCUSD",1721742452721,0.309831,66299.0,66298.0,0.08631598]
["bitfinex","BTCUSD",1721742452919,1.06017691,66299.0,66298.0,0.08631598]
["bitfinex","BTCUSD",1721742453123,0.200831,66299.0,66298.0,0.08631598]
["bitfinex","BTCUSD",1721742453346,0.05,66299.0,66298.0,0.08631598]
["bitfinex","BTCUSD",1721742453548,0.052,66299.0,66298.0,0.08631598]
["bitfinex","BTCUSD",1721742453876,0.152,66299.0,66298.0,0.08631598]
["bitfinex","BTCUSD",1721742454085,0.05,66299.0,66298.0,0.08631598]
["bitfinex","BTCUSD",1721742454288,0.6024536,66299.0,66298.0,0.08631598]
["bitfinex","BTCUSD",1721742454486,0.74951391,66299.0,66298.0,0.08631598]
["bitfinex","BTCUSD",1721742454716,0.74951391,66299.0,66298.0,0.08711482]
["bitfinex","BTCUSD",1721742454717,1.05117691,66299.0,66298.0,0.08711482]
["bitfinex","BTCUSD",1721742454861,0.44785091,66299.0,66298.0,0.08711482]
["bitfinex","BTCUSD",1721742455067,0.74951391,66299.0,66298.0,0.08711482]
["bitfinex","BTCUSD",1721742455268,0.85463,66299.0,66298.0,0.08711482]
["bitfinex","BTCUSD",1721742455480,1.699856,66299.0,66298.0,0.08711482]
["bitfinex","BTCUSD",1721742455880,2.001519,66299.0,66298.0,0.08711482]
["bitfinex","BTCUSD",1721742456090,1.700856,66299.0,66298.0,0.08711482]
["bitfinex","BTCUSD",1721742456491,2.001519,66299.0,66298.0,0.08711482]
["bitfinex","BTCUSD",1721742457067,2.009519,66299.0,66298.0,0.0146319]
["bitfinex","BTCUSD",1721742457471,2.001519,66299.0,66298.0,0.0146319]
["bitfinex","BTCUSD",1721742457644,2.051519,66299.0,66298.0,0.2506799]
["bitfinex","BTCUSD",1721742457866,2.001519,66299.0,66298.0,0.2506799]
["bitfinex","BTCUSD",1721742458464,2.310219,66299.0,66298.0,0.2506799]
["bitfinex","BTCUSD",1721742458663,1.514632,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721742458865,0.15,66284.0,66283.0,0.01]
["bitfinex","BTCUSD",1721742459065,1.45685071,66284.0,66283.0,0.01]
["bitfinex","BTCUSD",1721742459262,1.82078171,66284.0,66283.0,0.01]
["bitfinex","BTCUSD",1721742459466,2.48027436,66284.0,66283.0,0.01]
["bitfinex","BTCUSD",1721742459902,2.65617436,66284.0,66283.0,0.01]
["bitfinex","BTCUSD",1721742460106,2.55617436,66284.0,66283.0,0.01]
["bitfinex","BTCUSD",1721742460518,0.300929,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742460711,1.08175981,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742460911,1.48361881,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742461220,1.45352591,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742461368,1.05166691,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742461570,0.44794891,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742461770,0.29701991,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742461973,1.05166691,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742462393,0.15,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742462591,0.05,66259.0,66256.0,0.1485]
["bitfinex","BTCUSD",1721742462796,0.1,66263.0,66256.0,0.1515176]
["bitfinex","BTCUSD",1721742462797,0.05,66263.0,66256.0,0.1515176]
["bitfinex","BTCUSD",1721742463069,0.05,66263.0,66256.0,0.1485]
["bitfinex","BTCUSD",1721742463327,0.05,66257.0,66256.0,0.1485]
["bitfinex","BTCUSD",1721742463719,0.15,66259.0,66256.0,0.1485]
["bitfinex","BTCUSD",1721742463889,0.05,66257.0,66256.0,0.1485]
["bitfinex","BTCUSD",1721742464065,0.300927,66257.0,66256.0,0.1485]
["bitfinex","BTCUSD",1721742464468,0.15,66257.0,66256.0,0.1485]
["bitfinex","BTCUSD",1721742464771,0.05,66264.0,66256.0,0.1485]
["bitfinex","BTCUSD",1721742464989,0.05,66258.0,66256.0,0.1485]
["bitfinex","BTCUSD",1721742465776,0.014,66263.0,66256.0,0.1485]
["bitfinex","BTCUSD",1721742465777,0.014,66263.0,66259.0,0.150921]
["bitfinex","BTCUSD",1721742465962,0.014,66263.0,66256.0,0.1485]
["bitfinex","BTCUSD",1721742465963,0.014,66263.0,66260.0,0.15092]
["bitfinex","BTCUSD",1721742466222,0.014,66263.0,66262.0,0.211616]
["bitfinex","BTCUSD",1721742466433,0.1,66281.0,66262.0,0.59266444]
["bitfinex","BTCUSD",1721742466640,0.59179655,66287.0,66262.0,0.59266444]
["bitfinex","BTCUSD",1721742466641,0.05,66284.0,66278.0,0.1447]
["bitfinex","BTCUSD",1721742467054,0.05,66290.0,66279.0,0.00301717]
["bitfinex","BTCUSD",1721742467256,0.0624,66307.0,66279.0,0.00301717]
["bitfinex","BTCUSD",1721742467257,0.002794,66283.0,66282.0,0.15087]
["bitfinex","BTCUSD",1721742467473,0.1,66298.0,66282.0,0.15087]
["bitfinex","BTCUSD",1721742467474,0.1,66298.0,66282.0,0.15003674]
["bitfinex","BTCUSD",1721742467683,0.1,66298.0,66284.0,0.301729]
["bitfinex","BTCUSD",1721742467894,0.44093655,66303.0,66286.0,0.1447]
["bitfinex","BTCUSD",1721742468102,0.44093655,66303.0,66287.0,0.20986593]
["bitfinex","BTCUSD",1721742468307,0.05,66300.0,66287.0,0.20986593]
["bitfinex","BTCUSD",1721742468517,0.05,66300.0,66294.0,0.301684]
["bitfinex","BTCUSD",1721742468725,0.05,66304.0,66299.0,0.15083]
["bitfinex","BTCUSD",1721742468926,0.05,66308.0,66301.0,0.294626]
["bitfinex","BTCUSD",1721742469129,0.05,66308.0,66301.0,0.1438]
["bitfinex","BTCUSD",1721742469539,0.05,66309.0,66303.0,0.301642]
["bitfinex","BTCUSD",1721742469717,0.05,66309.0,66301.0,0.445452]
["bitfinex","BTCUSD",1721742469971,0.05,66305.0,66301.0,0.1438]
["bitfinex","BTCUSD",1721742470199,0.200825,66302.0,66301.0,0.1438]
["bitfinex","BTCUSD",1721742470420,0.200825,66302.0,66295.0,0.0607]
["bitfinex","BTCUSD",1721742470421,0.45165,66302.0,66295.0,0.0607]
["bitfinex","BTCUSD",1721742470621,0.150838,66297.0,66295.0,0.0607]
["bitfinex","BTCUSD",1721742470824,0.502515,66296.0,66295.0,0.0607]
["bitfinex","BTCUSD",1721742471026,0.05,66299.0,66295.0,0.0607]
["bitfinex","BTCUSD",1721742471230,0.05,66299.0,66295.0,0.07067813]
["bitfinex","BTCUSD",1721742471434,0.904192,66296.0,66295.0,0.07067813]
["bitfinex","BTCUSD",1721742471633,0.904192,66296.0,66288.0,0.0658]
["bitfinex","BTCUSD",1721742471634,0.15,66293.0,66288.0,0.0658]
["bitfinex","BTCUSD",1721742471840,0.150848,66292.0,66288.0,0.0658]
["bitfinex","BTCUSD",1721742472040,0.05,66293.0,66288.0,0.0658]
["bitfinex","BTCUSD",1721742472041,0.150854,66289.0,66288.0,0.0658]
["bitfinex","BTCUSD",1721742472214,0.300859,66287.0,66286.0,0.0829]
["bitfinex","BTCUSD",1721742472462,0.753436,66287.0,66286.0,0.0829]
["bitfinex","BTCUSD",1721742472608,0.602611,66282.0,66281.0,0.0622]
["bitfinex","BTCUSD",1721742472774,0.804352,66282.0,66281.0,0.0622]
["bitfinex","BTCUSD",1721742472970,0.804407,66277.0,66276.0,0.3883]
["bitfinex","BTCUSD",1721742473174,0.602665,66274.0,66273.0,0.0654]
["bitfinex","BTCUSD",1721742473372,0.602713,66267.0,66266.0,0.0654]
["bitfinex","BTCUSD",1721742473578,0.904522,66267.0,66266.0,0.0654]
["bitfinex","BTCUSD",1721742473818,0.301809,66267.0,66266.0,0.0654]
["bitfinex","BTCUSD",1721742473976,0.150904,66267.0,66266.0,0.0654]
["bitfinex","BTCUSD",1721742474171,0.05,66268.0,66266.0,0.0654]
["bitfinex","BTCUSD",1721742474490,0.15,66269.0,66266.0,0.0654]
["bitfinex","BTCUSD",1721742474715,0.05,66273.0,66268.0,0.301804]
["bitfinex","BTCUSD",1721742474914,0.05,66273.0,66269.0,0.150898]
["bitfinex","BTCUSD",1721742475116,0.05,66278.0,66266.0,0.367211]
["bitfinex","BTCUSD",1721742475320,0.052794,66277.0,66267.0,0.301806]
["bitfinex","BTCUSD",1721742475557,0.002794,66275.0,66266.0,0.0654]
["bitfinex","BTCUSD",1721742475789,0.002794,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1721742475942,0.002794,66278.0,66277.0,0.452644]
["bitfinex","BTCUSD",1721742476120,0.05,66282.0,66279.0,0.150876]
["bitfinex","BTCUSD",1721742476322,0.05,66281.0,66268.0,0.19747391]
["bitfinex","BTCUSD",1721742476523,0.05,66281.0,66273.0,0.15089]
["bitfinex","BTCUSD",1721742476720,0.05,66281.0,66269.0,0.013]
["bitfinex","BTCUSD",1721742476923,0.301716,66288.0,66278.0,0.301757]
["bitfinex","BTCUSD",1721742476924,0.05,66288.0,66278.0,0.301757]
["bitfinex","BTCUSD",1721742477220,0.002794,66287.0,66282.0,0.150869]
["bitfinex","BTCUSD",1721742477428,0.05,66283.0,66276.0,0.013]
["bitfinex","BTCUSD",1721742477610,0.05,66285.0,66277.0,0.301763]
["bitfinex","BTCUSD",1721742477818,0.05,66285.0,66278.0,0.150878]
["bitfinex","BTCUSD",1721742477969,0.15,66283.0,66276.0,0.013]
["bitfinex","BTCUSD",1721742478170,0.05,66277.0,66276.0,0.013]
["bitfinex","BTCUSD",1721742478419,0.05,66280.0,66276.0,0.013]
["bitfinex","BTCUSD",1721742478653,0.150883,66277.0,66268.0,0.301802]
["bitfinex","BTCUSD",1721742478836,0.150883,66277.0,66271.0,0.150895]
["bitfinex","BTCUSD",1721742479097,0.05,66280.0,66268.0,0.301801]
["bitfinex","BTCUSD",1721742479375,0.05,66278.0,66269.0,0.013]
["bitfinex","BTCUSD",1721742479589,0.05,66278.0,66271.0,0.301788]
["bitfinex","BTCUSD",1721742479727,0.05,66277.0,66271.0,0.301788]
["bitfinex","BTCUSD",1721742479954,0.300888,66274.0,66273.0,0.1546]
["bitfinex","BTCUSD",1721742480171,0.904442,66274.0,66273.0,0.013]
["bitfinex","BTCUSD",1721742480410,0.602734,66264.0,66258.0,0.0633]
["bitfinex","BTCUSD",1721742480627,0.05,66257.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742480834,0.15,66257.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742481034,0.05,66257.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742481242,0.200929,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742481447,0.15,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742481668,1.05166691,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742481869,0.1789,66270.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742481870,0.05,66257.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742482044,0.05,66270.0,66257.0,0.0751]
["bitfinex","BTCUSD",1721742482270,0.05,66263.0,66261.0,0.0646]
["bitfinex","BTCUSD",1721742482479,0.05,66263.0,66262.0,0.150916]
["bitfinex","BTCUSD",1721742482667,0.05,66263.0,66258.0,0.0646]
["bitfinex","BTCUSD",1721742482905,0.05,66263.0,66259.0,0.301845]
["bitfinex","BTCUSD",1721742483106,0.05,66263.0,66260.0,0.15092]
["bitfinex","BTCUSD",1721742483107,0.15,66263.0,66260.0,0.15092]
["bitfinex","BTCUSD",1721742483352,0.05,66263.0,66258.0,0.0646]
["bitfinex","BTCUSD",1721742483553,0.05,66263.0,66260.0,0.150919]
["bitfinex","BTCUSD",1721742483921,0.05,66263.0,66258.0,0.0646]
["bitfinex","BTCUSD",1721742483922,0.05,66261.0,66258.0,0.0646]
["bitfinex","BTCUSD",1721742484126,0.05,66259.0,66258.0,0.0646]
["bitfinex","BTCUSD",1721742484347,0.05,66259.0,66257.0,0.0751]
["bitfinex","BTCUSD",1721742484556,0.904625,66258.0,66257.0,0.0751]
["bitfinex","BTCUSD",1721742484803,0.05,66263.0,66257.0,0.0751]
["bitfinex","BTCUSD",1721742485019,0.05,66258.0,66257.0,0.0751]
["bitfinex","BTCUSD",1721742485425,0.502788,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742485633,0.05,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742485842,0.904647,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742486042,0.602788,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742486250,0.904647,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742487164,1.05166691,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742487399,1.35352591,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742487606,1.47891773,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742487729,1.57891773,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742487929,1.88077673,66256.0,66255.0,0.0005]
["bitfinex","BTCUSD",1721742488133,1.57991773,66256.0,66255.0,0.0125]
["bitfinex","BTCUSD",1721742488336,1.45452591,66256.0,66255.0,0.0125]
["bitfinex","BTCUSD",1721742488545,1.57992172,66256.0,66255.0,0.0125]
["bitfinex","BTCUSD",1721742488745,0.051,66256.0,66255.0,0.0125]
["bitfinex","BTCUSD",1721742488997,0.603788,66256.0,66255.0,0.0125]
["bitfinex","BTCUSD",1721742489146,0.75080791,66256.0,66255.0,0.0075]
["bitfinex","BTCUSD",1721742489361,0.0774,66267.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742489362,0.15,66254.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742489733,0.05,66261.0,66254.0,0.301867]
["bitfinex","BTCUSD",1721742490235,0.006,66256.0,66255.0,0.453795]
["bitfinex","BTCUSD",1721742490434,0.006,66256.0,66255.0,1.64276833]
["bitfinex","BTCUSD",1721742490635,0.05,66280.0,66255.0,1.64276833]
["bitfinex","BTCUSD",1721742490636,0.1,66280.0,66278.0,0.150879]
["bitfinex","BTCUSD",1721742490843,0.05,66280.0,66278.0,0.150879]
["bitfinex","BTCUSD",1721742491316,0.05,66280.0,66264.0,0.1384]
["bitfinex","BTCUSD",1721742491319,0.052794,66279.0,66274.0,0.150888]
["bitfinex","BTCUSD",1721742491518,0.05,66279.0,66275.0,0.00301733]
["bitfinex","BTCUSD",1721742491720,0.05,66279.0,66277.0,0.150881]
["bitfinex","BTCUSD",1721742492129,0.05,66276.0,66273.0,0.150889]
["bitfinex","BTCUSD",1721742492335,0.05,66271.0,66265.0,0.14701991]
["bitfinex","BTCUSD",1721742492553,0.05,66271.0,66264.0,0.1384]
["bitfinex","BTCUSD",1721742492554,0.150907,66266.0,66264.0,0.1384]
["bitfinex","BTCUSD",1721742492766,0.05,66268.0,66257.0,0.30185]
["bitfinex","BTCUSD",1721742492767,0.05,66268.0,66258.0,0.0635]
["bitfinex","BTCUSD",1721742492971,0.05,66268.0,66258.0,0.365349]
["bitfinex","BTCUSD",1721742493176,0.05,66272.0,66267.0,0.150903]
["bitfinex","BTCUSD",1721742493379,0.05,66271.0,66265.0,0.301817]
["bitfinex","BTCUSD",1721742493587,0.05,66277.0,66266.0,0.00301771]
["bitfinex","BTCUSD",1721742493794,0.05,66275.0,66265.0,0.06153348]
["bitfinex","BTCUSD",1721742494003,0.44875291,66284.0,66258.0,0.0635]
["bitfinex","BTCUSD",1721742494004,0.1,66264.0,66258.0,0.0635]
["bitfinex","BTCUSD",1721742494214,0.351827,66263.0,66258.0,0.0635]
["bitfinex","BTCUSD",1721742494423,0.804567,66263.0,66258.0,0.0635]
["bitfinex","BTCUSD",1721742494626,0.1,66264.0,66254.0,0.301868]
["bitfinex","BTCUSD",1721742494627,0.05,66264.0,66254.0,0.301868]
["bitfinex","BTCUSD",1721742494829,0.05,66258.0,66251.0,0.08292411]
["bitfinex","BTCUSD",1721742495038,0.401819,66265.0,66251.0,0.08292411]
["bitfinex","BTCUSD",1721742495039,0.05,66259.0,66255.0,0.150931]
["bitfinex","BTCUSD",1721742495259,0.05,66254.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742495675,0.0200917,66259.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742495676,0.200923,66259.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742495884,0.301838,66261.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742495885,0.05,66257.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742496097,0.05,66264.0,66253.0,0.00369942]
["bitfinex","BTCUSD",1721742496303,0.05,66264.0,66257.0,0.301853]
["bitfinex","BTCUSD",1721742496503,0.37520042,66289.0,66256.0,0.301857]
["bitfinex","BTCUSD",1721742496504,0.05,66266.0,66256.0,0.301857]
["bitfinex","BTCUSD",1721742496710,0.05,66265.0,66257.0,0.301854]
["bitfinex","BTCUSD",1721742496922,0.001,66258.0,66255.0,0.20467433]
["bitfinex","BTCUSD",1721742497127,0.001,66258.0,66257.0,0.452781]
["bitfinex","BTCUSD",1721742497331,0.150909,66265.0,66257.0,0.301854]
["bitfinex","BTCUSD",1721742497587,0.05,66267.0,66255.0,0.14701991]
["bitfinex","BTCUSD",1721742497778,0.001,66264.0,66257.0,0.008]
["bitfinex","BTCUSD",1721742497989,0.35185,66258.0,66257.0,0.008]
["bitfinex","BTCUSD",1721742498186,0.05,66259.0,66257.0,0.008]
["bitfinex","BTCUSD",1721742498391,0.302825,66264.0,66257.0,0.008]
["bitfinex","BTCUSD",1721742498392,0.001,66264.0,66257.0,0.008]
["bitfinex","BTCUSD",1721742498603,0.150899,66270.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742498604,0.05,66270.0,66263.0,0.301825]
["bitfinex","BTCUSD",1721742498815,0.05,66268.0,66258.0,0.14701991]
["bitfinex","BTCUSD",1721742499021,0.1509,66269.0,66262.0,0.150914]
["bitfinex","BTCUSD",1721742499235,0.301732,66284.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742499236,0.05,66262.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742499438,0.05,66260.0,66255.0,0.15093]
["bitfinex","BTCUSD",1721742499640,0.301824,66264.0,66254.0,0.14701991]
["bitfinex","BTCUSD",1721742499641,0.05,66257.0,66254.0,0.14701991]
["bitfinex","BTCUSD",1721742499849,0.200934,66254.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742500282,0.502802,66254.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742500501,0.90467,66254.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742500702,1.14215691,66254.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742500913,1.35355791,66254.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742501680,1.35455791,66254.0,66253.0,0.01468112]
["bitfinex","BTCUSD",1721742502232,1.35355791,66254.0,66253.0,0.00068112]
["bitfinex","BTCUSD",1721742502590,1.47895161,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742502811,1.78081961,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742503011,1.82069637,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742503400,1.69530267,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742503604,1.82069985,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742503824,1.69530267,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742504237,1.35355791,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742506083,0.05,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742506482,0.90467,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742506713,1.47420981,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742506908,1.05168991,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742507308,1.35355791,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742507960,1.47895517,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742508164,1.86252317,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742508369,1.92872317,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742509635,2.20519391,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742509841,2.33061201,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742510215,2.07874401,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742510417,2.12287077,66254.0,66253.0,0.00368112]
["bitfinex","BTCUSD",1721742510613,2.42473877,66254.0,66253.0,0.00460512]
["bitfinex","BTCUSD",1721742510845,0.05,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742511045,0.58896694,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742511250,1.06750991,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742511424,1.59496793,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742511644,1.89696201,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742511850,1.98697824,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742512183,2.07267824,66226.0,66225.0,0.0011]
["bitfinex","BTCUSD",1721742512392,2.07268103,66226.0,66225.0,0.0011]
["bitfinex","BTCUSD",1721742512732,2.06268712,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742512931,2.01679765,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742513135,1.89132867,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742513339,2.06268327,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742513538,1.93721814,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742513750,2.52337957,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742513950,2.06268357,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742514153,1.89132867,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742514354,1.58933267,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742514555,1.58933267,66226.0,66225.0,0.0011]
["bitfinex","BTCUSD",1721742514556,1.60333267,66226.0,66225.0,0.0011]
["bitfinex","BTCUSD",1721742514961,1.58933267,66226.0,66225.0,0.0001]
["bitfinex","BTCUSD",1721742515441,1.59933267,66226.0,66225.0,0.0011]
["bitfinex","BTCUSD",1721742515643,1.59933267,66226.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742515644,0.05,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742515864,0.39234667,66226.0,66219.0,0.453042]
["bitfinex","BTCUSD",1721742515865,0.05,66220.0,66219.0,0.453042]
["bitfinex","BTCUSD",1721742516061,0.01,66226.0,66215.0,0.302042]
["bitfinex","BTCUSD",1721742516062,0.05,66223.0,66215.0,0.302042]
["bitfinex","BTCUSD",1721742516282,0.05,66218.0,66213.0,0.50814656]
["bitfinex","BTCUSD",1721742516493,0.05,66218.0,66213.0,0.35711956]
["bitfinex","BTCUSD",1721742516697,0.014,66226.0,66215.0,0.07348942]
["bitfinex","BTCUSD",1721742516906,0.05,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1721742517142,0.05,66225.0,66224.0,0.453007]
["bitfinex","BTCUSD",1721742517671,0.05,66225.0,66216.0,0.302038]
["bitfinex","BTCUSD",1721742517672,0.05,66225.0,66213.0,0.54878967]
["bitfinex","BTCUSD",1721742517871,0.002794,66237.0,66213.0,0.54878967]
["bitfinex","BTCUSD",1721742517872,0.05,66234.0,66218.0,0.07348942]
["bitfinex","BTCUSD",1721742518077,0.002794,66249.0,66214.0,0.17001991]
["bitfinex","BTCUSD",1721742518078,0.05,66226.0,66222.0,0.0616]
["bitfinex","BTCUSD",1721742518280,0.603013,66223.0,66222.0,0.0616]
["bitfinex","BTCUSD",1721742518483,0.74288255,66237.0,66216.0,0.0616]
["bitfinex","BTCUSD",1721742518484,0.302025,66220.0,66216.0,0.0616]
["bitfinex","BTCUSD",1721742518681,0.05,66218.0,66216.0,0.0616]
["bitfinex","BTCUSD",1721742518942,0.301025,66214.0,66213.0,0.35991956]
["bitfinex","BTCUSD",1721742519146,0.75009491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742519320,0.05,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742519521,0.05,66218.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742519732,0.05,66227.0,66221.0,0.1364]
["bitfinex","BTCUSD",1721742519894,0.05,66223.0,66221.0,0.1364]
["bitfinex","BTCUSD",1721742520269,0.05,66217.0,66213.0,0.34361956]
["bitfinex","BTCUSD",1721742520458,0.05,66219.0,66213.0,0.34361956]
["bitfinex","BTCUSD",1721742520636,0.05,66219.0,66214.0,0.151023]
["bitfinex","BTCUSD",1721742520842,0.05,66219.0,66213.0,0.28361956]
["bitfinex","BTCUSD",1721742520843,0.603075,66214.0,66213.0,0.28361956]
["bitfinex","BTCUSD",1721742521198,0.0822,66222.0,66213.0,0.28361956]
["bitfinex","BTCUSD",1721742521199,0.05,66218.0,66213.0,0.28361956]
["bitfinex","BTCUSD",1721742521387,0.05,66217.0,66216.0,0.003]
["bitfinex","BTCUSD",1721742521767,0.05,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742521945,0.05,66217.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742522147,0.005,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742522349,0.005,66214.0,66213.0,0.51424656]
["bitfinex","BTCUSD",1721742522598,0.005,66214.0,66213.0,0.44671956]
["bitfinex","BTCUSD",1721742522804,0.055,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742523002,0.608075,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742523203,1.05714491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742523544,1.35419491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742523666,1.05214491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742524508,0.05,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742524743,0.872175,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742524884,1.62729491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742525399,1.32524491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742525601,0.470125,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742525800,0.872175,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742526025,0.876175,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742526227,1.02319491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742526434,1.32524491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742526750,0.92319491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742526977,1.02319491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742527185,1.62729491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742527387,1.46894491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742527600,1.40294491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742527798,1.32524491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742528409,1.62729491,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742528615,1.6701409,66214.0,66213.0,0.28061956]
["bitfinex","BTCUSD",1721742530365,0.301043,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742530522,1.32133691,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742530727,1.70973525,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742531030,1.44063525,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742531262,1.62342391,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742531482,1.32133691,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742531855,1.63642391,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742532256,1.33433691,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742532663,1.32133691,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742532882,1.32633691,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742533259,0.72216291,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742533468,0.3241,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742533677,0.575143,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742534242,0.4241,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742534643,0.3191,66206.0,66205.0,0.00026573]
["bitfinex","BTCUSD",1721742534789,0.3191,66206.0,66205.0,0.30026573]
["bitfinex","BTCUSD",1721742535246,0.3191,66206.0,66205.0,0.59461073]
["bitfinex","BTCUSD",1721742535450,0.2821,66206.0,66205.0,0.59461073]
["bitfinex","BTCUSD",1721742535657,0.2821,66206.0,66205.0,0.91970173]
["bitfinex","BTCUSD",1721742535996,0.2821,66206.0,66205.0,0.61761073]
["bitfinex","BTCUSD",1721742536344,0.2881,66206.0,66205.0,0.91970173]
["bitfinex","BTCUSD",1721742536481,0.2751,66206.0,66205.0,0.91970173]
["bitfinex","BTCUSD",1721742536686,0.2751,66206.0,66205.0,1.22179273]
["bitfinex","BTCUSD",1721742536885,0.2751,66206.0,66205.0,1.36875538]
["bitfinex","BTCUSD",1721742537089,0.2751,66206.0,66205.0,1.52388373]
["bitfinex","BTCUSD",1721742537290,0.2751,66206.0,66205.0,1.22179273]
["bitfinex","BTCUSD",1721742538453,0.2691,66206.0,66205.0,1.22179273]
["bitfinex","BTCUSD",1721742538658,0.2691,66206.0,66205.0,0.91970173]
["bitfinex","BTCUSD",1721742539467,0.2701,66206.0,66205.0,1.22479273]
["bitfinex","BTCUSD",1721742539663,0.2701,66206.0,66205.0,1.52688373]
["bitfinex","BTCUSD",1721742539864,0.001,66206.0,66205.0,1.52688373]
["bitfinex","BTCUSD",1721742540067,0.001,66206.0,66205.0,1.22479273]
["bitfinex","BTCUSD",1721742540468,0.001,66206.0,66205.0,1.35372465]
["bitfinex","BTCUSD",1721742540741,0.001,66206.0,66205.0,1.65581565]
["bitfinex","BTCUSD",1721742540942,0.001,66206.0,66205.0,1.80283556]
["bitfinex","BTCUSD",1721742541751,0.001,66206.0,66205.0,0.62061073]
["bitfinex","BTCUSD",1721742541931,0.001,66206.0,66205.0,0.92270173]
["bitfinex","BTCUSD",1721742542133,0.001,66206.0,66205.0,0.46956573]
["bitfinex","BTCUSD",1721742542466,0.001,66206.0,66205.0,0.92270173]
["bitfinex","BTCUSD",1721742542759,0.001,66206.0,66205.0,1.22479273]
["bitfinex","BTCUSD",1721742542956,0.001,66206.0,66205.0,1.52688373]
["bitfinex","BTCUSD",1721742543187,0.001,66206.0,66205.0,0.32626573]
["bitfinex","BTCUSD",1721742543395,0.001,66206.0,66205.0,0.30326573]
["bitfinex","BTCUSD",1721742543396,0.051,66206.0,66205.0,0.30326573]
["bitfinex","BTCUSD",1721742543795,0.302043,66206.0,66205.0,0.30326573]
["bitfinex","BTCUSD",1721742544214,0.001,66206.0,66205.0,0.75732573]
["bitfinex","BTCUSD",1721742544428,0.001,66206.0,66205.0,1.58482764]
["bitfinex","BTCUSD",1721742544652,0.001,66206.0,66205.0,1.64892764]
["bitfinex","BTCUSD",1721742545054,0.001,66206.0,66205.0,1.34683664]
["bitfinex","BTCUSD",1721742545265,0.05,66212.0,66206.0,0.302084]
["bitfinex","BTCUSD",1721742545487,0.05,66212.0,66205.0,0.46458973]
["bitfinex","BTCUSD",1721742545488,0.05,66212.0,66211.0,0.151032]
["bitfinex","BTCUSD",1721742545693,0.2691,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1721742545694,0.3191,66216.0,66215.0,0.151023]
["bitfinex","BTCUSD",1721742545896,0.3191,66216.0,66215.0,0.453069]
["bitfinex","BTCUSD",1721742546106,0.05,66225.0,66215.0,0.1676]
["bitfinex","BTCUSD",1721742546312,0.05,66225.0,66224.0,0.453007]
["bitfinex","BTCUSD",1721742546749,0.05,66225.0,66219.0,0.302027]
["bitfinex","BTCUSD",1721742546952,0.05,66225.0,66224.0,0.151002]
["bitfinex","BTCUSD",1721742547361,0.420084,66232.0,66218.0,0.302032]
["bitfinex","BTCUSD",1721742547362,0.05,66231.0,66218.0,0.302032]
["bitfinex","BTCUSD",1721742547573,0.2691,66232.0,66231.0,0.514359]
["bitfinex","BTCUSD",1721742547834,0.05,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1721742548049,0.2691,66248.0,66247.0,0.15095]
["bitfinex","BTCUSD",1721742548256,0.1,66256.0,66248.0,0.0606]
["bitfinex","BTCUSD",1721742548257,0.3691,66256.0,66248.0,0.0606]
["bitfinex","BTCUSD",1721742548461,0.3191,66256.0,66249.0,0.023]
["bitfinex","BTCUSD",1721742548664,0.00084,66258.0,66257.0,0.452781]
["bitfinex","BTCUSD",1721742548890,0.00084,66258.0,66257.0,0.777635]
["bitfinex","BTCUSD",1721742549104,0.00084,66258.0,66257.0,1.36380891]
["bitfinex","BTCUSD",1721742549938,0.00084,66258.0,66257.0,1.06195491]
["bitfinex","BTCUSD",1721742550583,0.00084,66258.0,66257.0,1.07395491]
["bitfinex","BTCUSD",1721742550992,0.00084,66258.0,66257.0,1.10406467]
["bitfinex","BTCUSD",1721742551197,0.00084,66258.0,66257.0,1.08795491]
["bitfinex","BTCUSD",1721742551410,0.00084,66258.0,66257.0,1.38980891]
["bitfinex","BTCUSD",1721742552278,0.00084,66258.0,66257.0,1.88980891]
["bitfinex","BTCUSD",1721742552487,0.00084,66258.0,66257.0,1.38980891]
["bitfinex","BTCUSD",1721742553117,0.00084,66258.0,66257.0,1.242789]
["bitfinex","BTCUSD",1721742553321,0.00084,66258.0,66257.0,1.38980891]
["bitfinex","BTCUSD",1721742554083,0.00084,66258.0,66257.0,0.1633]
["bitfinex","BTCUSD",1721742554295,0.00084,66258.0,66257.0,0.616081]
["bitfinex","BTCUSD",1721742554504,0.00084,66258.0,66257.0,1.36680891]
["bitfinex","BTCUSD",1721742554873,0.00084,66258.0,66257.0,1.06495491]
["bitfinex","BTCUSD",1721742555002,0.05084,66258.0,66257.0,0.314227]
["bitfinex","BTCUSD",1721742555209,0.05084,66258.0,66257.0,0.1633]
["bitfinex","BTCUSD",1721742555448,0.05084,66258.0,66257.0,0.026]
["bitfinex","BTCUSD",1721742555449,1.05248491,66258.0,66257.0,0.026]
["bitfinex","BTCUSD",1721742555584,1.46730964,66258.0,66257.0,0.026]
["bitfinex","BTCUSD",1721742555786,1.46730964,66258.0,66248.0,0.7]
["bitfinex","BTCUSD",1721742555787,0.1,66249.0,66248.0,0.7]
["bitfinex","BTCUSD",1721742555998,1.50212733,66249.0,66248.0,0.7]
["bitfinex","BTCUSD",1721742556202,1.12674691,66249.0,66248.0,0.7]
["bitfinex","BTCUSD",1721742556408,1.35363791,66249.0,66248.0,0.7]
["bitfinex","BTCUSD",1721742556847,1.49163791,66249.0,66248.0,0.7]
["bitfinex","BTCUSD",1721742557689,1.49163791,66249.0,66248.0,0.701]
["bitfinex","BTCUSD",1721742557690,1.49963791,66249.0,66248.0,0.701]
["bitfinex","BTCUSD",1721742558649,1.49963791,66249.0,66225.0,0.3]
["bitfinex","BTCUSD",1721742558650,0.300998,66226.0,66225.0,0.3]
["bitfinex","BTCUSD",1721742558861,0.570098,66226.0,66225.0,0.3]
["bitfinex","BTCUSD",1721742559070,1.17409,66226.0,66225.0,0.3]
["bitfinex","BTCUSD",1721742559491,0.014,66249.0,66225.0,0.33]
["bitfinex","BTCUSD",1721742559695,0.05,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1721742559891,0.05,66236.0,66230.0,0.150988]
["bitfinex","BTCUSD",1721742560096,0.00377353,66256.0,66242.0,0.150961]
["bitfinex","BTCUSD",1721742560097,0.05,66243.0,66242.0,0.150961]
["bitfinex","BTCUSD",1721742560357,0.05,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1721742560560,0.05,66250.0,66247.0,0.150949]
["bitfinex","BTCUSD",1721742560561,0.05,66248.0,66247.0,0.150949]
["bitfinex","BTCUSD",1721742560733,0.15,66250.0,66247.0,0.023]
["bitfinex","BTCUSD",1721742560938,0.15,66250.0,66248.0,0.173946]
["bitfinex","BTCUSD",1721742561137,0.15,66250.0,66243.0,0.0605]
["bitfinex","BTCUSD",1721742561138,0.05,66245.0,66243.0,0.0605]
["bitfinex","BTCUSD",1721742561339,0.05,66249.0,66244.0,0.173957]
["bitfinex","BTCUSD",1721742561538,0.00084,66258.0,66251.0,0.452823]
["bitfinex","BTCUSD",1721742561539,0.15,66252.0,66251.0,0.452823]
["bitfinex","BTCUSD",1721742561741,0.15,66252.0,66251.0,0.754705]
["bitfinex","BTCUSD",1721742561742,0.05,66252.0,66251.0,0.754705]
["bitfinex","BTCUSD",1721742562092,0.05,66252.0,66251.0,0.452823]
["bitfinex","BTCUSD",1721742562241,0.00084,66258.0,66251.0,0.452823]
["bitfinex","BTCUSD",1721742562242,0.15,66253.0,66252.0,0.150938]
["bitfinex","BTCUSD",1721742562447,0.05,66253.0,66252.0,0.452815]
["bitfinex","BTCUSD",1721742562659,0.05,66255.0,66254.0,0.75467]
["bitfinex","BTCUSD",1721742562824,0.05,66255.0,66254.0,0.77767]
["bitfinex","BTCUSD",1721742563025,0.05,66255.0,66254.0,0.475802]
["bitfinex","BTCUSD",1721742563453,0.00084,66258.0,66257.0,0.836035]
["bitfinex","BTCUSD",1721742563656,0.00084,66258.0,66257.0,0.924835]
["bitfinex","BTCUSD",1721742563826,0.00084,66258.0,66257.0,1.226689]
["bitfinex","BTCUSD",1721742564051,0.00084,66258.0,66257.0,1.31004497]
["bitfinex","BTCUSD",1721742564250,0.00084,66258.0,66257.0,1.226689]
["bitfinex","BTCUSD",1721742564451,0.00084,66258.0,66257.0,0.924835]
["bitfinex","BTCUSD",1721742564654,0.00084,66258.0,66257.0,0.622981]
["bitfinex","BTCUSD",1721742564858,0.15084,66258.0,66251.0,0.0637]
["bitfinex","BTCUSD",1721742565211,0.15,66252.0,66251.0,0.0637]
["bitfinex","BTCUSD",1721742565361,0.15,66252.0,66248.0,0.461447]
["bitfinex","BTCUSD",1721742565362,0.05,66249.0,66248.0,0.461447]
["bitfinex","BTCUSD",1721742565565,0.05,66249.0,66248.0,0.3105]
["bitfinex","BTCUSD",1721742565772,0.15,66249.0,66248.0,0.3105]
["bitfinex","BTCUSD",1721742566125,0.15,66249.0,66248.0,0.461447]
["bitfinex","BTCUSD",1721742566331,0.15093,66256.0,66249.0,0.150945]
["bitfinex","BTCUSD",1721742566648,0.002794,66255.0,66251.0,0.150939]
["bitfinex","BTCUSD",1721742566949,0.002794,66257.0,66256.0,0.452788]
["bitfinex","BTCUSD",1721742567158,0.0658,66274.0,66257.0,0.1019]
["bitfinex","BTCUSD",1721742567159,0.002794,66269.0,66257.0,0.1019]
["bitfinex","BTCUSD",1721742567329,0.002794,66272.0,66259.0,0.0601]
["bitfinex","BTCUSD",1721742567484,0.002794,66280.0,66277.0,0.150881]
["bitfinex","BTCUSD",1721742567690,0.15086,66287.0,66278.0,0.150878]
["bitfinex","BTCUSD",1721742567946,0.002794,66300.0,66280.0,0.814475]
["bitfinex","BTCUSD",1721742567947,0.06045,66297.0,66280.0,0.814475]
["bitfinex","BTCUSD",1721742568170,0.002794,66296.0,66280.0,0.837475]
["bitfinex","BTCUSD",1721742568377,0.301677,66296.0,66280.0,0.9289825]
["bitfinex","BTCUSD",1721742568586,0.002794,66295.0,66280.0,0.9289825]
["bitfinex","BTCUSD",1721742568787,0.002,66299.0,66280.0,0.9289825]
["bitfinex","BTCUSD",1721742568788,0.301671,66298.0,66280.0,0.9289825]
["bitfinex","BTCUSD",1721742568952,0.002794,66297.0,66280.0,0.9289825]
["bitfinex","BTCUSD",1721742569149,0.301683,66295.0,66280.0,0.6272325]
["bitfinex","BTCUSD",1721742569360,0.002794,66294.0,66280.0,0.3254825]
["bitfinex","BTCUSD",1721742569535,0.002794,66298.0,66280.0,0.837475]
["bitfinex","BTCUSD",1721742569735,0.002,66299.0,66280.0,1.28624491]
["bitfinex","BTCUSD",1721742569935,0.002,66299.0,66280.0,1.73799491]
["bitfinex","BTCUSD",1721742570167,0.002,66299.0,66292.0,1.055932]
["bitfinex","BTCUSD",1721742570366,0.002,66299.0,66292.0,2.14234511]
["bitfinex","BTCUSD",1721742570649,0.002,66299.0,66292.0,2.44404011]
["bitfinex","BTCUSD",1721742571051,0.002,66299.0,66298.0,1.407506]
["bitfinex","BTCUSD",1721742571254,0.002,66299.0,66298.0,1.37585791]
["bitfinex","BTCUSD",1721742571515,0.002,66299.0,66298.0,1.85135493]
["bitfinex","BTCUSD",1721742571720,0.002,66299.0,66298.0,1.91027612]
["bitfinex","BTCUSD",1721742571907,0.002,66319.0,66299.0,0.04368714]
["bitfinex","BTCUSD",1721742572101,0.002,66319.0,66310.0,0.150805]
["bitfinex","BTCUSD",1721742572303,0.002,66319.0,66311.0,0.3485805]
["bitfinex","BTCUSD",1721742572521,0.002,66319.0,66317.0,0.150789]
["bitfinex","BTCUSD",1721742572807,0.002,66319.0,66318.0,0.475365]
["bitfinex","BTCUSD",1721742573111,0.002,66319.0,66318.0,1.3761578]
["bitfinex","BTCUSD",1721742573242,0.002,66319.0,66318.0,1.51877358]
["bitfinex","BTCUSD",1721742573644,0.002,66319.0,66318.0,2.30435058]
["bitfinex","BTCUSD",1721742573927,0.0085,66325.0,66324.0,0.602323]
["bitfinex","BTCUSD",1721742574129,0.002,66339.0,66324.0,0.602323]
["bitfinex","BTCUSD",1721742574130,0.002,66339.0,66329.0,0.56569]
["bitfinex","BTCUSD",1721742574299,0.002,66339.0,66333.0,0.502263]
["bitfinex","BTCUSD",1721742574510,0.002,66339.0,66333.0,3.12080091]
["bitfinex","BTCUSD",1721742574715,0.002,66339.0,66333.0,3.18547158]
["bitfinex","BTCUSD",1721742574919,0.002,66339.0,66333.0,0.3915]
["bitfinex","BTCUSD",1721742575394,0.002,66339.0,66333.0,1.59380091]
["bitfinex","BTCUSD",1721742575567,0.002,66339.0,66333.0,1.68803068]
["bitfinex","BTCUSD",1721742576011,0.002,66339.0,66333.0,1.64380091]
["bitfinex","BTCUSD",1721742576219,0.002,66339.0,66333.0,2.04530991]
["bitfinex","BTCUSD",1721742576424,0.002,66339.0,66333.0,2.61984511]
["bitfinex","BTCUSD",1721742576832,0.002,66339.0,66338.0,0.15]
["bitfinex","BTCUSD",1721742577036,0.002,66339.0,66338.0,1.26873491]
["bitfinex","BTCUSD",1721742577255,0.002,66339.0,66338.0,1.57022091]
["bitfinex","BTCUSD",1721742577476,0.002,66339.0,66338.0,1.52022091]
["bitfinex","BTCUSD",1721742577683,0.002,66339.0,66338.0,1.62670439]
["bitfinex","BTCUSD",1721742577880,0.002,66339.0,66338.0,1.02373239]
["bitfinex","BTCUSD",1721742578088,0.002,66339.0,66338.0,0.72224639]
["bitfinex","BTCUSD",1721742578287,0.002,66339.0,66338.0,1.02373239]
["bitfinex","BTCUSD",1721742578495,0.002,66339.0,66338.0,1.32521839]
["bitfinex","BTCUSD",1721742578696,0.002,66339.0,66338.0,1.02373239]
["bitfinex","BTCUSD",1721742578902,0.002,66339.0,66338.0,1.32521839]
["bitfinex","BTCUSD",1721742579100,0.002,66339.0,66338.0,1.62920439]
["bitfinex","BTCUSD",1721742579303,0.002,66339.0,66338.0,1.85667981]
["bitfinex","BTCUSD",1721742579529,0.002,66339.0,66338.0,1.91677981]
["bitfinex","BTCUSD",1721742579701,0.003,66339.0,66338.0,1.92077981]
["bitfinex","BTCUSD",1721742580086,0.003,66339.0,66338.0,0.98783491]
["bitfinex","BTCUSD",1721742580286,0.003,66339.0,66338.0,0.66334891]
["bitfinex","BTCUSD",1721742580487,0.002,66339.0,66338.0,1.26232091]
["bitfinex","BTCUSD",1721742580663,0.002,66339.0,66338.0,1.26632091]
["bitfinex","BTCUSD",1721742580664,0.003,66339.0,66338.0,1.26632091]
["bitfinex","BTCUSD",1721742581050,0.003,66339.0,66338.0,0.67236291]
["bitfinex","BTCUSD",1721742581178,0.003,66339.0,66338.0,0.81932556]
["bitfinex","BTCUSD",1721742581385,0.003,66339.0,66338.0,1.42229756]
["bitfinex","BTCUSD",1721742581595,0.003,66339.0,66338.0,1.72378356]
["bitfinex","BTCUSD",1721742581793,0.00384,66339.0,66338.0,1.27527765]
["bitfinex","BTCUSD",1721742582031,0.00384,66339.0,66338.0,0.3145]
["bitfinex","BTCUSD",1721742582197,0.00384,66339.0,66338.0,0.766729]
["bitfinex","BTCUSD",1721742582465,0.00384,66339.0,66338.0,0.3145]
["bitfinex","BTCUSD",1721742582663,0.757542,66339.0,66338.0,0.3105]
["bitfinex","BTCUSD",1721742583071,0.32669811,66339.0,66315.0,0.0664]
["bitfinex","BTCUSD",1721742583292,0.857542,66339.0,66338.0,0.004]
["bitfinex","BTCUSD",1721742583498,1.159023,66339.0,66338.0,0.004]
["bitfinex","BTCUSD",1721742583893,1.160023,66339.0,66338.0,0.008]
["bitfinex","BTCUSD",1721742584227,1.461504,66339.0,66338.0,0.008]
["bitfinex","BTCUSD",1721742584427,0.150781,66321.0,66320.0,0.3105]
["bitfinex","BTCUSD",1721742584631,0.150773,66325.0,66320.0,0.3105]
["bitfinex","BTCUSD",1721742584857,0.002794,66324.0,66320.0,0.3105]
["bitfinex","BTCUSD",1721742585200,0.44093655,66363.0,66335.0,0.150748]
["bitfinex","BTCUSD",1721742585201,0.00284,66339.0,66335.0,0.150748]
["bitfinex","BTCUSD",1721742585423,0.00284,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1721742585618,0.00284,66339.0,66329.0,0.364523]
["bitfinex","BTCUSD",1721742585891,0.00284,66339.0,66324.0,0.3685]
["bitfinex","BTCUSD",1721742586063,0.00284,66339.0,66325.0,0.023]
["bitfinex","BTCUSD",1721742586418,0.00284,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1721742586640,0.00284,66339.0,66338.0,0.475229]
["bitfinex","BTCUSD",1721742586848,0.00384,66339.0,66338.0,0.8282379]
["bitfinex","BTCUSD",1721742587053,0.00384,66339.0,66338.0,0.177743]
["bitfinex","BTCUSD",1721742587431,0.00384,66339.0,66338.0,0.479229]
["bitfinex","BTCUSD",1721742587595,0.00384,66339.0,66338.0,0.780715]
["bitfinex","BTCUSD",1721742587710,0.00384,66339.0,66338.0,1.22522091]
["bitfinex","BTCUSD",1721742588191,0.00484,66339.0,66338.0,1.23422091]
["bitfinex","BTCUSD",1721742588462,0.002794,66360.0,66340.0,1.055169]
["bitfinex","BTCUSD",1721742588688,0.52183655,66363.0,66340.0,0.32075791]
["bitfinex","BTCUSD",1721742588689,0.07348942,66358.0,66340.0,0.32075791]
["bitfinex","BTCUSD",1721742588934,0.301424,66352.0,66340.0,0.62223491]
["bitfinex","BTCUSD",1721742589137,0.002794,66351.0,66340.0,0.62223491]
["bitfinex","BTCUSD",1721742589348,0.002794,66354.0,66340.0,0.62223491]
["bitfinex","BTCUSD",1721742589518,0.002794,66351.0,66340.0,0.62223491]
["bitfinex","BTCUSD",1721742589746,0.150726,66346.0,66340.0,0.023]
["bitfinex","BTCUSD",1721742589945,0.150717,66350.0,66340.0,0.301477]
["bitfinex","BTCUSD",1721742590150,0.002794,66351.0,66340.0,0.5692616]
["bitfinex","BTCUSD",1721742590348,0.301423,66352.0,66340.0,0.2677846]
["bitfinex","BTCUSD",1721742590551,0.301423,66352.0,66340.0,0.1170466]
["bitfinex","BTCUSD",1721742590552,0.150726,66346.0,66340.0,0.1170466]
["bitfinex","BTCUSD",1721742590800,0.150719,66349.0,66340.0,0.173738]
["bitfinex","BTCUSD",1721742591015,0.153514,66348.0,66340.0,0.475215]
["bitfinex","BTCUSD",1721742591188,0.002794,66351.0,66340.0,0.475215]
["bitfinex","BTCUSD",1721742591388,0.301438,66349.0,66340.0,0.173738]
["bitfinex","BTCUSD",1721742591596,0.07348942,66351.0,66340.0,0.475215]
["bitfinex","BTCUSD",1721742591893,0.150711,66352.0,66340.0,0.8854126]
["bitfinex","BTCUSD",1721742592072,0.002794,66351.0,66340.0,1.33390951]
["bitfinex","BTCUSD",1721742592201,0.150709,66353.0,66340.0,1.33390951]
["bitfinex","BTCUSD",1721742592419,0.00184,66341.0,66340.0,1.34090951]
["bitfinex","BTCUSD",1721742592764,0.00184,66341.0,66340.0,1.33990951]
["bitfinex","BTCUSD",1721742592971,0.00184,66341.0,66340.0,1.35290951]
["bitfinex","BTCUSD",1721742593189,0.00284,66341.0,66340.0,1.35290951]
["bitfinex","BTCUSD",1721742593628,0.00284,66341.0,66340.0,1.04543251]
["bitfinex","BTCUSD",1721742593629,0.00184,66341.0,66340.0,1.04543251]
["bitfinex","BTCUSD",1721742593804,0.00184,66341.0,66340.0,0.488215]
["bitfinex","BTCUSD",1721742594003,0.00184,66341.0,66340.0,0.036]
["bitfinex","BTCUSD",1721742594206,0.00184,66341.0,66340.0,0.186738]
["bitfinex","BTCUSD",1721742594355,0.00184,66341.0,66340.0,0.80893448]
["bitfinex","BTCUSD",1721742594565,0.00184,66341.0,66340.0,0.80193448]
["bitfinex","BTCUSD",1721742594753,0.00284,66341.0,66340.0,0.80893448]
["bitfinex","BTCUSD",1721742594944,0.00284,66341.0,66340.0,0.789692]
["bitfinex","BTCUSD",1721742595154,0.00184,66341.0,66340.0,0.481215]
["bitfinex","BTCUSD",1721742595367,0.00284,66341.0,66340.0,0.042]
["bitfinex","BTCUSD",1721742595598,0.455048,66341.0,66340.0,0.019]
["bitfinex","BTCUSD",1721742595975,0.00184,66341.0,66340.0,0.006]
["bitfinex","BTCUSD",1721742596199,0.00284,66341.0,66340.0,0.013]
["bitfinex","BTCUSD",1721742596405,0.00284,66341.0,66340.0,0.5277141]
["bitfinex","BTCUSD",1721742596605,0.00084,66341.0,66340.0,0.5147141]
["bitfinex","BTCUSD",1721742596922,0.00084,66341.0,66337.0,0.150744]
["bitfinex","BTCUSD",1721742597131,0.00084,66341.0,66338.0,0.023]
["bitfinex","BTCUSD",1721742597353,0.301483,66339.0,66335.0,0.3105]
["bitfinex","BTCUSD",1721742597580,0.00084,66341.0,66336.0,0.03105]
["bitfinex","BTCUSD",1721742597798,0.00084,66341.0,66336.0,0.150746]
["bitfinex","BTCUSD",1721742598055,0.151577,66341.0,66335.0,0.3105]
["bitfinex","BTCUSD",1721742598292,0.455048,66341.0,66340.0,0.012]
["bitfinex","BTCUSD",1721742598524,0.00284,66341.0,66340.0,0.012]
["bitfinex","BTCUSD",1721742598759,0.455048,66341.0,66340.0,0.012]
["bitfinex","BTCUSD",1721742598958,1.20501191,66341.0,66340.0,0.012]
["bitfinex","BTCUSD",1721742599160,1.79538871,66341.0,66340.0,0.005]
["bitfinex","BTCUSD",1721742599362,1.74988391,66341.0,66340.0,0.005]
["bitfinex","BTCUSD",1721742599588,0.1908,66337.0,66303.0,0.0617]
["bitfinex","BTCUSD",1721742599795,0.301543,66326.0,66304.0,0.31351578]
["bitfinex","BTCUSD",1721742600022,0.14701991,66325.0,66309.0,0.301616]
["bitfinex","BTCUSD",1721742600229,0.51442597,66335.0,66305.0,0.14696265]
["bitfinex","BTCUSD",1721742600438,0.51442597,66335.0,66303.0,0.7252]
["bitfinex","BTCUSD",1721742600439,0.36208747,66334.0,66306.0,0.2741017]
["bitfinex","BTCUSD",1721742600652,0.07348942,66328.0,66303.0,0.7252]
["bitfinex","BTCUSD",1721742600857,0.07348942,66328.0,66300.0,0.0816]
["bitfinex","BTCUSD",1721742600858,0.0645,66318.0,66300.0,0.0816]
["bitfinex","BTCUSD",1721742601077,0.150801,66313.0,66301.0,0.00816]
["bitfinex","BTCUSD",1721742601285,0.0645,66318.0,66301.0,0.00816]
["bitfinex","BTCUSD",1721742601493,0.301641,66304.0,66295.0,0.0617]
["bitfinex","BTCUSD",1721742601692,0.30163,66307.0,66297.0,0.150835]
["bitfinex","BTCUSD",1721742601922,0.07348942,66305.0,66292.0,0.000924]
["bitfinex","BTCUSD",1721742602122,0.301673,66297.0,66292.0,0.000924]
["bitfinex","BTCUSD",1721742602407,0.452535,66293.0,66292.0,0.000924]
["bitfinex","BTCUSD",1721742602839,0.0815,66298.0,66294.0,0.150841]
["bitfinex","BTCUSD",1721742603040,0.23238942,66320.0,66292.0,0.00394053]
["bitfinex","BTCUSD",1721742603041,0.0791,66307.0,66292.0,0.00394053]
["bitfinex","BTCUSD",1721742603320,0.0629,66311.0,66293.0,0.14779547]
["bitfinex","BTCUSD",1721742603527,0.0791,66316.0,66311.0,0.150802]
["bitfinex","BTCUSD",1721742603772,0.0629,66318.0,66309.0,0.301615]
["bitfinex","BTCUSD",1721742603986,0.0629,66318.0,66304.0,0.15082]
["bitfinex","BTCUSD",1721742603987,0.150804,66311.0,66304.0,0.15082]
["bitfinex","BTCUSD",1721742604205,0.0629,66318.0,66309.0,0.301615]
["bitfinex","BTCUSD",1721742604407,0.0612,66327.0,66319.0,0.301569]
["bitfinex","BTCUSD",1721742604615,0.0612,66327.0,66313.0,0.0602]
["bitfinex","BTCUSD",1721742604814,0.07348942,66326.0,66320.0,0.023]
["bitfinex","BTCUSD",1721742605014,0.0833,66331.0,66320.0,0.023]
["bitfinex","BTCUSD",1721742605015,0.0833,66331.0,66320.0,0.0324585]
["bitfinex","BTCUSD",1721742605265,0.0833,66331.0,66314.0,0.023]
["bitfinex","BTCUSD",1721742605266,0.0634,66333.0,66329.0,0.150762]
["bitfinex","BTCUSD",1721742605471,0.150751,66335.0,66328.0,0.150764]
["bitfinex","BTCUSD",1721742605675,0.23001991,66339.0,66329.0,0.023]
["bitfinex","BTCUSD",1721742605881,0.22050933,66334.0,66317.0,0.00301534]
["bitfinex","BTCUSD",1721742606119,0.22050933,66334.0,66318.0,0.023]
["bitfinex","BTCUSD",1721742606324,0.150749,66336.0,66326.0,0.301538]
["bitfinex","BTCUSD",1721742606524,0.07348942,66337.0,66327.0,0.023]
["bitfinex","BTCUSD",1721742606727,0.07348942,66330.0,66318.0,0.023]
["bitfinex","BTCUSD",1721742606951,0.07348942,66323.0,66318.0,0.023]
["bitfinex","BTCUSD",1721742607155,0.07348942,66323.0,66309.0,0.301616]
["bitfinex","BTCUSD",1721742607156,0.14701991,66329.0,66314.0,0.023]
["bitfinex","BTCUSD",1721742607404,0.14701991,66329.0,66307.0,0.1393]
["bitfinex","BTCUSD",1721742607405,0.0658,66322.0,66307.0,0.1393]
["bitfinex","BTCUSD",1721742607663,0.0658,66322.0,66305.0,0.4736]
["bitfinex","BTCUSD",1721742607893,0.0658,66322.0,66304.0,0.0657]
["bitfinex","BTCUSD",1721742608307,0.0893,66331.0,66306.0,0.05]
["bitfinex","BTCUSD",1721742608522,0.0618,66337.0,66323.0,0.150775]
["bitfinex","BTCUSD",1721742608523,0.44093655,66327.0,66323.0,0.150775]
["bitfinex","BTCUSD",1721742608765,0.150761,66331.0,66313.0,0.4736]
["bitfinex","BTCUSD",1721742608976,0.150748,66336.0,66328.0,0.150765]
["bitfinex","BTCUSD",1721742609184,0.1,66335.0,66329.0,0.023]
["bitfinex","BTCUSD",1721742609389,0.15076,66331.0,66328.0,0.023]
["bitfinex","BTCUSD",1721742609590,0.07348942,66336.0,66328.0,0.023]
["bitfinex","BTCUSD",1721742609803,0.150773,66325.0,66322.0,0.023]
["bitfinex","BTCUSD",1721742610011,0.22050933,66336.0,66322.0,0.023]
["bitfinex","BTCUSD",1721742610212,0.32050933,66335.0,66321.0,0.301563]
["bitfinex","BTCUSD",1721742610421,0.301519,66331.0,66322.0,0.023]
["bitfinex","BTCUSD",1721742610622,0.301519,66331.0,66321.0,0.150781]
["bitfinex","BTCUSD",1721742610877,0.32050933,66335.0,66320.0,0.023]
["bitfinex","BTCUSD",1721742610878,0.24701991,66335.0,66322.0,0.023]
["bitfinex","BTCUSD",1721742611110,0.24701991,66335.0,66320.0,0.324564]
["bitfinex","BTCUSD",1721742611111,0.150755,66333.0,66326.0,0.150768]
["bitfinex","BTCUSD",1721742611394,0.150755,66333.0,66323.0,0.3363094]
["bitfinex","BTCUSD",1721742611395,0.150756,66333.0,66327.0,0.023]
["bitfinex","BTCUSD",1721742611577,0.250751,66335.0,66328.0,0.150765]
["bitfinex","BTCUSD",1721742611794,0.301504,66334.0,66329.0,0.023]
["bitfinex","BTCUSD",1721742611993,0.250751,66335.0,66329.0,0.023]
["bitfinex","BTCUSD",1721742612224,0.0753,66339.0,66327.0,0.023]
["bitfinex","BTCUSD",1721742612430,0.007,66331.0,66328.0,0.150764]
["bitfinex","BTCUSD",1721742612675,0.007,66331.0,66323.0,0.30155]
["bitfinex","BTCUSD",1721742612676,0.157761,66331.0,66329.0,0.023]
["bitfinex","BTCUSD",1721742612886,0.301488,66338.0,66329.0,0.023]
["bitfinex","BTCUSD",1721742613086,0.1,66339.0,66329.0,0.023]
["bitfinex","BTCUSD",1721742613087,0.1,66337.0,66329.0,0.023]
["bitfinex","BTCUSD",1721742613290,0.150739,66340.0,66334.0,0.452254]
["bitfinex","BTCUSD",1721742613291,0.012,66335.0,66334.0,0.452254]
["bitfinex","BTCUSD",1721742613712,0.150742,66339.0,66334.0,0.023]
["bitfinex","BTCUSD",1721742613939,0.150744,66338.0,66331.0,0.215858]
["bitfinex","BTCUSD",1721742614143,0.150744,66338.0,66327.0,0.024]
["bitfinex","BTCUSD",1721742614144,0.150765,66328.0,66327.0,0.023]
["bitfinex","BTCUSD",1721742614347,0.301509,66333.0,66316.0,0.0651]
["bitfinex","BTCUSD",1721742614562,0.22050933,66337.0,66316.0,0.0651]
["bitfinex","BTCUSD",1721742614563,0.301499,66336.0,66329.0,0.001]
["bitfinex","BTCUSD",1721742614775,0.014,66337.0,66329.0,0.001]
["bitfinex","BTCUSD",1721742614976,0.07348942,66334.0,66329.0,0.001]
["bitfinex","BTCUSD",1721742615213,0.14701991,66336.0,66329.0,0.001]
["bitfinex","BTCUSD",1721742615214,0.452283,66330.0,66329.0,0.001]
["bitfinex","BTCUSD",1721742615425,0.301522,66330.0,66329.0,0.001]
["bitfinex","BTCUSD",1721742615636,0.452283,66330.0,66329.0,0.001]
["bitfinex","BTCUSD",1721742615906,0.452283,66330.0,66316.0,0.0651]
["bitfinex","BTCUSD",1721742615907,0.301539,66327.0,66310.0,0.0609]
["bitfinex","BTCUSD",1721742616084,0.301542,66326.0,66317.0,0.150789]
["bitfinex","BTCUSD",1721742616197,0.14701991,66329.0,66318.0,0.150787]
["bitfinex","BTCUSD",1721742616401,0.150777,66323.0,66316.0,0.150791]
["bitfinex","BTCUSD",1721742616628,0.301545,66325.0,66317.0,0.1163733]
["bitfinex","BTCUSD",1721742616848,0.15078,66322.0,66315.0,0.150795]
["bitfinex","BTCUSD",1721742617022,0.1406,66328.0,66316.0,0.023]
["bitfinex","BTCUSD",1721742617245,0.07348942,66324.0,66304.0,0.5358]
["bitfinex","BTCUSD",1721742617451,0.14701991,66327.0,66304.0,0.5358]
["bitfinex","BTCUSD",1721742617452,0.14701991,66323.0,66307.0,0.150812]
["bitfinex","BTCUSD",1721742617627,0.452371,66317.0,66316.0,0.004]
["bitfinex","BTCUSD",1721742618045,1.055533,66317.0,66316.0,0.004]
["bitfinex","BTCUSD",1721742618297,0.452371,66317.0,66316.0,0.004]
["bitfinex","BTCUSD",1721742618608,0.150787,66319.0,66316.0,0.004]
["bitfinex","BTCUSD",1721742618887,0.14701991,66323.0,66314.0,0.150795]
["bitfinex","BTCUSD",1721742619120,0.001,66325.0,66315.0,0.14701991]
["bitfinex","BTCUSD",1721742619323,0.001,66325.0,66324.0,0.753872]
["bitfinex","BTCUSD",1721742619495,0.002,66328.0,66327.0,0.75384]
["bitfinex","BTCUSD",1721742619699,0.002,66328.0,66327.0,0.452304]
["bitfinex","BTCUSD",1721742619904,0.002794,66340.0,66327.0,0.452304]
["bitfinex","BTCUSD",1721742619905,0.301491,66337.0,66327.0,0.023]
["bitfinex","BTCUSD",1721742620078,0.150748,66336.0,66329.0,0.150762]
["bitfinex","BTCUSD",1721742620283,0.07348942,66330.0,66328.0,0.023]
["bitfinex","BTCUSD",1721742620491,0.14701991,66335.0,66316.0,0.15760199]
["bitfinex","BTCUSD",1721742620705,0.301524,66330.0,66318.0,0.301574]
["bitfinex","BTCUSD",1721742620911,0.301509,66333.0,66323.0,0.150776]
["bitfinex","BTCUSD",1721742621178,0.00084,66341.0,66324.0,0.023]
["bitfinex","BTCUSD",1721742621382,0.00084,66341.0,66329.0,0.150763]
["bitfinex","BTCUSD",1721742621383,0.14785991,66341.0,66329.0,0.150763]
["bitfinex","BTCUSD",1721742621498,0.002794,66340.0,66330.0,0.023]
["bitfinex","BTCUSD",1721742621699,0.150759,66331.0,66330.0,0.023]
["bitfinex","BTCUSD",1721742621905,0.150752,66334.0,66330.0,0.023]
["bitfinex","BTCUSD",1721742622105,0.1,66340.0,66329.0,0.023]
["bitfinex","BTCUSD",1721742622334,0.301509,66333.0,66328.0,0.023]
["bitfinex","BTCUSD",1721742622668,0.452272,66332.0,66328.0,0.023]
["bitfinex","BTCUSD",1721742622918,0.301505,66334.0,66326.0,0.17377]
["bitfinex","BTCUSD",1721742623113,0.105,66340.0,66328.0,0.0173771]
["bitfinex","BTCUSD",1721742623266,0.005,66340.0,66339.0,0.452221]
["bitfinex","BTCUSD",1721742623464,0.00084,66341.0,66340.0,0.452215]
["bitfinex","BTCUSD",1721742623675,0.00084,66341.0,66340.0,0.2334195]
["bitfinex","BTCUSD",1721742623927,0.00084,66341.0,66340.0,0.023]
["bitfinex","BTCUSD",1721742624215,0.00084,66341.0,66338.0,0.023]
["bitfinex","BTCUSD",1721742624216,0.15074,66339.0,66338.0,0.023]
["bitfinex","BTCUSD",1721742624428,0.006,66337.0,66336.0,0.150745]
["bitfinex","BTCUSD",1721742624641,0.006,66337.0,66336.0,0.023]
["bitfinex","BTCUSD",1721742624846,0.006,66337.0,66336.0,0.62226191]
["bitfinex","BTCUSD",1721742625053,0.00084,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1721742625260,0.00084,66341.0,66340.0,0.023]
["bitfinex","BTCUSD",1721742625477,0.30149,66337.0,66336.0,0.023]
["bitfinex","BTCUSD",1721742625681,0.452235,66337.0,66336.0,0.023]
["bitfinex","BTCUSD",1721742625883,0.301496,66336.0,66328.0,0.0649]
["bitfinex","BTCUSD",1721742626085,0.150761,66330.0,66329.0,0.023]
["bitfinex","BTCUSD",1721742626285,0.301514,66332.0,66322.0,0.0625]
["bitfinex","BTCUSD",1721742626286,0.301514,66332.0,66328.0,0.023]
["bitfinex","BTCUSD",1721742626488,0.150752,66334.0,66328.0,0.023]
["bitfinex","BTCUSD",1721742626697,0.07725816,66337.0,66322.0,0.0625]
["bitfinex","BTCUSD",1721742626943,0.07348942,66337.0,66322.0,0.0625]
["bitfinex","BTCUSD",1721742627161,0.15685991,66341.0,66322.0,0.0625]
["bitfinex","BTCUSD",1721742627162,0.00984,66341.0,66329.0,0.0625]
["bitfinex","BTCUSD",1721742627386,0.00984,66341.0,66340.0,0.753692]
["bitfinex","BTCUSD",1721742627549,0.00984,66341.0,66340.0,0.835292]
["bitfinex","BTCUSD",1721742627839,0.00984,66341.0,66340.0,1.315548]
["bitfinex","BTCUSD",1721742627999,0.00984,66341.0,66340.0,1.39117772]
["bitfinex","BTCUSD",1721742628204,0.00984,66341.0,66340.0,1.315548]
["bitfinex","BTCUSD",1721742628367,0.00084,66341.0,66340.0,1.48556791]
["bitfinex","BTCUSD",1721742628573,0.00084,66341.0,66340.0,1.224869]
["bitfinex","BTCUSD",1721742628772,0.00384,66341.0,66340.0,0.1697]
["bitfinex","BTCUSD",1721742628973,0.00084,66341.0,66340.0,0.023]
["bitfinex","BTCUSD",1721742629201,0.00084,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1721742629446,0.00184,66341.0,66340.0,0.033]
["bitfinex","BTCUSD",1721742629648,0.00184,66341.0,66336.0,0.301494]
["bitfinex","BTCUSD",1721742629649,0.00084,66341.0,66336.0,0.301494]
["bitfinex","BTCUSD",1721742629851,0.002794,66340.0,66333.0,0.065]
["bitfinex","BTCUSD",1721742630055,0.002794,66340.0,66338.0,0.150743]
["bitfinex","BTCUSD",1721742630404,0.00184,66341.0,66334.0,0.08910201]
["bitfinex","BTCUSD",1721742630405,0.00184,66341.0,66337.0,0.30149]
["bitfinex","BTCUSD",1721742630615,0.00184,66341.0,66326.0,0.065]
["bitfinex","BTCUSD",1721742630616,0.301486,66338.0,66326.0,0.065]
["bitfinex","BTCUSD",1721742630763,0.07348942,66339.0,66329.0,0.150763]
["bitfinex","BTCUSD",1721742630764,0.15075,66335.0,66329.0,0.150763]
["bitfinex","BTCUSD",1721742630970,0.07348942,66339.0,66331.0,0.150757]
["bitfinex","BTCUSD",1721742631171,0.07348942,66339.0,66330.0,0.301521]
["bitfinex","BTCUSD",1721742631172,0.150744,66338.0,66330.0,0.301521]
["bitfinex","BTCUSD",1721742631371,0.30149,66337.0,66333.0,0.006]
["bitfinex","BTCUSD",1721742631600,0.150752,66334.0,66333.0,0.006]
["bitfinex","BTCUSD",1721742631833,0.66497591,66334.0,66333.0,0.006]
["bitfinex","BTCUSD",1721742632173,1.36798391,66334.0,66333.0,0.006]
["bitfinex","BTCUSD",1721742632851,1.055421,66324.0,66306.0,0.0625]
["bitfinex","BTCUSD",1721742633055,1.64413033,66324.0,66306.0,0.0625]
["bitfinex","BTCUSD",1721742633640,1.64413033,66324.0,66310.0,0.150806]
["bitfinex","BTCUSD",1721742633838,1.26909191,66324.0,66311.0,0.301606]
["bitfinex","BTCUSD",1721742634041,0.1,66324.0,66317.0,0.30158]
["bitfinex","BTCUSD",1721742634243,0.3599,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1721742634244,0.026,66334.0,66333.0,0.150754]
["bitfinex","BTCUSD",1721742634445,0.012,66334.0,66333.0,0.452263]
["bitfinex","BTCUSD",1721742634643,0.012,66334.0,66333.0,0.753772]
["bitfinex","BTCUSD",1721742634805,0.012,66334.0,66333.0,1.24409181]
["bitfinex","BTCUSD",1721742635005,0.012,66334.0,66333.0,1.47321172]
["bitfinex","BTCUSD",1721742635297,0.00084,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1721742635529,0.00084,66341.0,66340.0,0.17675252]
["bitfinex","BTCUSD",1721742635736,0.00084,66341.0,66340.0,0.77970636]
["bitfinex","BTCUSD",1721742635886,0.00084,66341.0,66340.0,1.23080471]
["bitfinex","BTCUSD",1721742636089,0.00084,66341.0,66340.0,1.35388518]
["bitfinex","BTCUSD",1721742636245,0.00084,66341.0,66340.0,1.80238209]
["bitfinex","BTCUSD",1721742636450,0.00084,66341.0,66340.0,1.93468209]
["bitfinex","BTCUSD",1721742636660,0.00084,66341.0,66340.0,1.88468209]
["bitfinex","BTCUSD",1721742636865,0.00084,66341.0,66340.0,1.58320509]
["bitfinex","BTCUSD",1721742637063,0.00284,66341.0,66340.0,1.47012462]
["bitfinex","BTCUSD",1721742637551,0.00184,66341.0,66340.0,1.46312462]
["bitfinex","BTCUSD",1721742637954,0.00284,66341.0,66340.0,1.47112462]
["bitfinex","BTCUSD",1721742638177,0.00284,66341.0,66340.0,1.61808727]
["bitfinex","BTCUSD",1721742638380,0.00284,66341.0,66340.0,1.61789216]
["bitfinex","BTCUSD",1721742638591,0.00284,66341.0,66340.0,1.16945251]
["bitfinex","BTCUSD",1721742638759,0.153576,66341.0,66340.0,0.011]
["bitfinex","BTCUSD",1721742638961,0.153576,66341.0,66340.0,0.008]
["bitfinex","BTCUSD",1721742638962,0.454048,66341.0,66340.0,0.008]
["bitfinex","BTCUSD",1721742639424,0.150746,66337.0,66333.0,0.08993537]
["bitfinex","BTCUSD",1721742639609,0.07348942,66336.0,66334.0,0.09117745]
["bitfinex","BTCUSD",1721742639797,0.07348942,66336.0,66333.0,0.08993537]
["bitfinex","BTCUSD",1721742639798,0.301504,66334.0,66333.0,0.08993537]
["bitfinex","BTCUSD",1721742640019,0.452256,66334.0,66333.0,0.08993537]
["bitfinex","BTCUSD",1721742640154,0.75376,66334.0,66333.0,0.08993537]
["bitfinex","BTCUSD",1721742640579,1.055264,66334.0,66333.0,0.08993537]
["bitfinex","BTCUSD",1721742641391,1.43968391,66334.0,66333.0,0.08993537]
["bitfinex","BTCUSD",1721742641589,1.74118791,66334.0,66333.0,0.08993537]
["bitfinex","BTCUSD",1721742642052,1.74118791,66334.0,66333.0,0.09393537]
["bitfinex","BTCUSD",1721742642220,1.43968391,66334.0,66333.0,0.09393537]
["bitfinex","BTCUSD",1721742642427,1.13817991,66334.0,66333.0,0.08993537]
["bitfinex","BTCUSD",1721742642629,1.43968391,66334.0,66333.0,0.08993537]
["bitfinex","BTCUSD",1721742642924,1.45168391,66334.0,66333.0,0.08993537]
["bitfinex","BTCUSD",1721742643622,1.46068391,66334.0,66333.0,0.09793537]
["bitfinex","BTCUSD",1721742644136,1.76218791,66334.0,66333.0,0.09793537]
["bitfinex","BTCUSD",1721742644612,2.39618778,66334.0,66333.0,0.09793537]
["bitfinex","BTCUSD",1721742644814,0.754112,66303.0,66295.0,0.0611]
["bitfinex","BTCUSD",1721742644988,0.754112,66303.0,66289.0,0.0611]
["bitfinex","BTCUSD",1721742644989,0.90113191,66303.0,66289.0,0.0611]
["bitfinex","BTCUSD",1721742645224,0.150845,66293.0,66289.0,0.0611]
["bitfinex","BTCUSD",1721742645427,0.14701991,66303.0,66289.0,0.0611]
["bitfinex","BTCUSD",1721742645642,0.150839,66296.0,66290.0,0.150851]
["bitfinex","BTCUSD",1721742645917,0.1,66310.0,66297.0,0.150835]
["bitfinex","BTCUSD",1721742646124,0.150807,66310.0,66298.0,0.00301642]
["bitfinex","BTCUSD",1721742646339,0.150807,66310.0,66293.0,0.30169]
["bitfinex","BTCUSD",1721742646340,0.1,66314.0,66303.0,0.301642]
["bitfinex","BTCUSD",1721742646540,0.1,66314.0,66304.0,0.1456]
["bitfinex","BTCUSD",1721742646751,0.301575,66319.0,66305.0,0.301635]
["bitfinex","BTCUSD",1721742646942,0.301575,66319.0,66304.0,0.1456]
["bitfinex","BTCUSD",1721742646943,0.1,66318.0,66306.0,0.023]
["bitfinex","BTCUSD",1721742647161,0.014,66310.0,66305.0,0.023]
["bitfinex","BTCUSD",1721742647326,0.150818,66305.0,66304.0,0.063]
["bitfinex","BTCUSD",1721742647528,0.014,66310.0,66296.0,0.214737]
["bitfinex","BTCUSD",1721742647732,0.07348942,66300.0,66296.0,0.0639]
["bitfinex","BTCUSD",1721742647934,0.07348942,66300.0,66273.0,0.160427]
["bitfinex","BTCUSD",1721742647935,0.150845,66293.0,66289.0,0.0639]
["bitfinex","BTCUSD",1721742648140,0.754225,66293.0,66289.0,0.0639]
["bitfinex","BTCUSD",1721742648347,0.754225,66293.0,66285.0,0.0804]
["bitfinex","BTCUSD",1721742648501,1.31587315,66293.0,66284.0,0.0639]
["bitfinex","BTCUSD",1721742648707,1.20293491,66293.0,66278.0,0.0639]
["bitfinex","BTCUSD",1721742648917,1.32943491,66293.0,66278.0,0.0639]
["bitfinex","BTCUSD",1721742649159,0.1,66293.0,66285.0,0.301724]
["bitfinex","BTCUSD",1721742649368,0.854225,66293.0,66278.0,0.0639]
["bitfinex","BTCUSD",1721742649621,0.854225,66293.0,66266.0,0.009339]
["bitfinex","BTCUSD",1721742649622,1.30293491,66293.0,66272.0,0.0639]
["bitfinex","BTCUSD",1721742649838,1.30793491,66293.0,66272.0,0.0639]
["bitfinex","BTCUSD",1721742650242,1.37983491,66293.0,66272.0,0.0639]
["bitfinex","BTCUSD",1721742650448,1.68152491,66293.0,66272.0,0.0639]
["bitfinex","BTCUSD",1721742650664,1.68152491,66293.0,66267.0,0.44093655]
["bitfinex","BTCUSD",1721742650665,1.77102491,66293.0,66267.0,0.44093655]
["bitfinex","BTCUSD",1721742650886,1.73002491,66293.0,66267.0,0.44093655]
["bitfinex","BTCUSD",1721742651089,1.42833491,66293.0,66278.0,0.150878]
["bitfinex","BTCUSD",1721742651311,1.42833491,66293.0,66274.0,0.150887]
["bitfinex","BTCUSD",1721742651527,1.42833491,66293.0,66267.0,0.44093655]
["bitfinex","BTCUSD",1721742651528,1.41933491,66293.0,66275.0,0.150884]
["bitfinex","BTCUSD",1721742651732,0.72155491,66293.0,66283.0,0.217267]
["bitfinex","BTCUSD",1721742651940,0.574535,66293.0,66283.0,0.0664]
["bitfinex","BTCUSD",1721742652319,0.561535,66293.0,66283.0,0.0664]
["bitfinex","BTCUSD",1721742652520,0.863225,66293.0,66283.0,0.0664]
["bitfinex","BTCUSD",1721742652644,0.121,66293.0,66283.0,0.368133]
["bitfinex","BTCUSD",1721742652840,0.171845,66293.0,66285.0,0.150861]
["bitfinex","BTCUSD",1721742653089,0.171845,66293.0,66283.0,0.368133]
["bitfinex","BTCUSD",1721742653090,0.021,66293.0,66292.0,0.302619]
["bitfinex","BTCUSD",1721742653307,0.021,66293.0,66292.0,0.476466]
["bitfinex","BTCUSD",1721742653507,0.171845,66293.0,66292.0,0.00766963]
["bitfinex","BTCUSD",1721742653680,0.171845,66293.0,66292.0,0.000924]
["bitfinex","BTCUSD",1721742653881,0.473535,66293.0,66292.0,0.000924]
["bitfinex","BTCUSD",1721742654048,0.301676,66297.0,66292.0,0.000924]
["bitfinex","BTCUSD",1721742654269,0.452535,66293.0,66292.0,0.000924]
["bitfinex","BTCUSD",1721742654472,0.764225,66293.0,66292.0,0.000924]
["bitfinex","BTCUSD",1721742654813,1.21293491,66293.0,66292.0,0.000924]
["bitfinex","BTCUSD",1721742655021,1.38143491,66293.0,66292.0,0.000924]
["bitfinex","BTCUSD",1721742655768,1.84612491,66293.0,66292.0,0.000924]
["bitfinex","BTCUSD",1721742655989,1.84612491,66293.0,66266.0,0.009339]
["bitfinex","BTCUSD",1721742655990,0.05,66288.0,66266.0,0.009339]
["bitfinex","BTCUSD",1721742656290,0.452713,66267.0,66266.0,0.009339]
["bitfinex","BTCUSD",1721742656478,0.754522,66267.0,66266.0,0.009339]
["bitfinex","BTCUSD",1721742656683,1.056331,66267.0,66266.0,0.009339]
["bitfinex","BTCUSD",1721742656885,1.45814,66267.0,66266.0,0.009339]
["bitfinex","BTCUSD",1721742657117,0.754625,66258.0,66257.0,0.009339]
["bitfinex","BTCUSD",1721742657260,0.1434763,66266.0,66257.0,0.009339]
["bitfinex","BTCUSD",1721742657468,0.14701991,66265.0,66257.0,0.009339]
["bitfinex","BTCUSD",1721742657670,0.1,66266.0,66257.0,0.009339]
["bitfinex","BTCUSD",1721742657671,0.1,66264.0,66259.0,0.0658]
["bitfinex","BTCUSD",1721742657870,0.0783,66276.0,66259.0,0.0658]
["bitfinex","BTCUSD",1721742658155,0.44093655,66279.0,66259.0,0.0658]
["bitfinex","BTCUSD",1721742658156,0.150898,66270.0,66259.0,0.0658]
["bitfinex","BTCUSD",1721742658310,0.1,66278.0,66259.0,0.0658]
["bitfinex","BTCUSD",1721742658311,0.002794,66277.0,66259.0,0.0658]
["bitfinex","BTCUSD",1721742658511,0.301769,66276.0,66264.0,0.301821]
["bitfinex","BTCUSD",1721742658719,0.002794,66277.0,66268.0,0.150901]
["bitfinex","BTCUSD",1721742658931,0.301779,66274.0,66264.0,0.15091]
["bitfinex","BTCUSD",1721742659131,0.150918,66261.0,66260.0,0.023]
["bitfinex","BTCUSD",1721742659330,0.002794,66272.0,66260.0,0.023]
["bitfinex","BTCUSD",1721742659545,0.150918,66261.0,66260.0,0.023]
["bitfinex","BTCUSD",1721742659752,0.15092,66260.0,66259.0,0.0658]
["bitfinex","BTCUSD",1721742659955,0.301821,66265.0,66259.0,0.0658]
["bitfinex","BTCUSD",1721742660156,0.15092,66260.0,66259.0,0.0658]
["bitfinex","BTCUSD",1721742660355,0.1617219,66271.0,66259.0,0.0658]
["bitfinex","BTCUSD",1721742660586,0.301813,66266.0,66259.0,0.0658]
["bitfinex","BTCUSD",1721742660761,0.1,66270.0,66259.0,0.0658]
["bitfinex","BTCUSD",1721742660969,0.24701991,66270.0,66259.0,0.0658]
["bitfinex","BTCUSD",1721742661226,0.24701991,66270.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742661227,0.150925,66258.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742661433,0.92795982,66258.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742661634,1.32603635,66258.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742661835,1.30349491,66258.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742662038,1.60534491,66258.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742662251,1.60534491,66258.0,66257.0,0.004339]
["bitfinex","BTCUSD",1721742662465,1.94527066,66258.0,66257.0,0.004339]
["bitfinex","BTCUSD",1721742662671,1.74772066,66258.0,66257.0,0.004339]
["bitfinex","BTCUSD",1721742662872,1.87722275,66258.0,66257.0,0.004339]
["bitfinex","BTCUSD",1721742663075,1.78784721,66258.0,66257.0,0.004339]
["bitfinex","BTCUSD",1721742663321,1.74977146,66258.0,66257.0,0.004339]
["bitfinex","BTCUSD",1721742663529,1.79977146,66258.0,66257.0,0.004339]
["bitfinex","BTCUSD",1721742663768,1.106569,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742663974,1.30358891,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742664183,0.39795791,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742664400,0.001,66258.0,66251.0,0.0652]
["bitfinex","BTCUSD",1721742664620,0.150935,66254.0,66251.0,0.0652]
["bitfinex","BTCUSD",1721742664824,0.1016,66272.0,66251.0,0.0652]
["bitfinex","BTCUSD",1721742665029,0.150938,66252.0,66251.0,0.0652]
["bitfinex","BTCUSD",1721742665239,0.768692,66252.0,66251.0,0.0652]
["bitfinex","BTCUSD",1721742665441,0.466815,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742665569,0.59983491,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742665804,0.90171191,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742666005,0.014,66258.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742666326,0.002794,66257.0,66252.0,0.1391]
["bitfinex","BTCUSD",1721742666529,0.301819,66265.0,66252.0,0.1391]
["bitfinex","BTCUSD",1721742666530,0.002794,66277.0,66252.0,0.1846333]
["bitfinex","BTCUSD",1721742666736,0.150905,66267.0,66252.0,0.1391]
["bitfinex","BTCUSD",1721742666944,0.014,66258.0,66257.0,0.150927]
["bitfinex","BTCUSD",1721742667117,0.014,66258.0,66257.0,0.023]
["bitfinex","BTCUSD",1721742667317,0.301804,66269.0,66257.0,0.173927]
["bitfinex","BTCUSD",1721742667318,0.002794,66265.0,66257.0,0.173927]
["bitfinex","BTCUSD",1721742667520,0.301725,66286.0,66257.0,0.173927]
["bitfinex","BTCUSD",1721742667521,0.44093655,66281.0,66258.0,0.023]
["bitfinex","BTCUSD",1721742667873,0.44093655,66281.0,66252.0,0.1391]
["bitfinex","BTCUSD",1721742667874,0.07348942,66260.0,66252.0,0.1391]
["bitfinex","BTCUSD",1721742668089,0.301842,66260.0,66253.0,0.023]
["bitfinex","BTCUSD",1721742668299,0.014,66254.0,66253.0,0.173936]
["bitfinex","BTCUSD",1721742668501,0.44093655,66280.0,66253.0,0.173936]
["bitfinex","BTCUSD",1721742668502,0.153688,66272.0,66253.0,0.3422169]
["bitfinex","BTCUSD",1721742668706,0.150893,66272.0,66267.0,0.0614]
["bitfinex","BTCUSD",1721742668957,0.002794,66273.0,66255.0,0.4736]
["bitfinex","BTCUSD",1721742668958,0.14701991,66271.0,66255.0,0.4736]
["bitfinex","BTCUSD",1721742669184,0.30182,66265.0,66256.0,0.0844]
["bitfinex","BTCUSD",1721742669412,0.150929,66256.0,66255.0,0.4736]
["bitfinex","BTCUSD",1721742669629,0.452809,66253.0,66250.0,0.074939]
["bitfinex","BTCUSD",1721742670031,0.452815,66252.0,66250.0,0.074939]
["bitfinex","BTCUSD",1721742670232,0.44884291,66264.0,66250.0,0.074939]
["bitfinex","BTCUSD",1721742670233,0.150933,66255.0,66250.0,0.074939]
["bitfinex","BTCUSD",1721742670444,0.153708,66263.0,66250.0,0.074939]
["bitfinex","BTCUSD",1721742670654,0.002794,66261.0,66251.0,0.14901991]
["bitfinex","BTCUSD",1721742670859,0.150938,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742671063,0.452815,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742671439,0.001,66254.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742671820,0.150938,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742672005,0.91680571,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742672225,1.21868271,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742672426,1.31868271,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742672625,1.62055971,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742672887,1.74745971,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742673024,1.39558271,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742673245,1.39658271,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742673648,1.38148891,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742674057,0.001,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742674263,0.014,66252.0,66251.0,0.1472]
["bitfinex","BTCUSD",1721742674710,0.164938,66252.0,66251.0,0.1472]
["bitfinex","BTCUSD",1721742674906,0.014,66252.0,66251.0,0.298141]
["bitfinex","BTCUSD",1721742675122,0.014,66252.0,66251.0,0.1702]
["bitfinex","BTCUSD",1721742675333,0.014,66252.0,66251.0,0.298141]
["bitfinex","BTCUSD",1721742675544,0.014,66252.0,66251.0,0.62604163]
["bitfinex","BTCUSD",1721742675741,0.014,66252.0,66251.0,0.924905]
["bitfinex","BTCUSD",1721742675956,0.014,66252.0,66251.0,1.0186294]
["bitfinex","BTCUSD",1721742676163,0.042,66252.0,66251.0,1.0186294]
["bitfinex","BTCUSD",1721742676364,0.042,66252.0,66251.0,0.1702]
["bitfinex","BTCUSD",1721742676741,0.796692,66252.0,66251.0,0.1472]
["bitfinex","BTCUSD",1721742676948,0.042,66252.0,66251.0,0.1472]
["bitfinex","BTCUSD",1721742677158,0.028,66252.0,66251.0,0.623023]
["bitfinex","BTCUSD",1721742677387,0.001,66252.0,66251.0,0.623023]
["bitfinex","BTCUSD",1721742677800,0.001,66252.0,66251.0,0.924905]
["bitfinex","BTCUSD",1721742678023,0.001,66252.0,66251.0,0.623023]
["bitfinex","BTCUSD",1721742678220,0.002,66252.0,66251.0,0.1472]
["bitfinex","BTCUSD",1721742678877,0.002,66252.0,66251.0,0.0659]
["bitfinex","BTCUSD",1721742678878,0.756692,66252.0,66251.0,0.0659]
["bitfinex","BTCUSD",1721742679087,0.83971014,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742679291,0.454815,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742679513,0.1,66264.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742679719,0.002794,66263.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742679932,0.001,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742680080,0.453815,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742680287,0.755692,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742680493,0.453815,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742681180,0.754692,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742681379,0.452815,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742681771,1.056569,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742681970,1.31659475,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742682086,1.41659475,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742682298,1.30458891,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742682500,1.60646591,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742682974,1.30458891,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742683191,1.30558891,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742683503,0.002,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742683717,0.001,66252.0,66251.0,0.756705]
["bitfinex","BTCUSD",1721742684080,0.008,66252.0,66251.0,0.14736804]
["bitfinex","BTCUSD",1721742684284,0.008,66252.0,66251.0,0.17036804]
["bitfinex","BTCUSD",1721742684485,0.301821,66265.0,66251.0,0.17036804]
["bitfinex","BTCUSD",1721742684686,0.002794,66264.0,66253.0,0.301872]
["bitfinex","BTCUSD",1721742684893,0.46743655,66281.0,66254.0,0.15003789]
["bitfinex","BTCUSD",1721742684894,0.002794,66275.0,66254.0,0.15003789]
["bitfinex","BTCUSD",1721742685095,0.44093655,66281.0,66269.0,0.063]
["bitfinex","BTCUSD",1721742685096,0.002794,66280.0,66269.0,0.063]
["bitfinex","BTCUSD",1721742685302,0.301755,66279.0,66270.0,0.023]
["bitfinex","BTCUSD",1721742685503,0.301741,66282.0,66270.0,0.0297964]
["bitfinex","BTCUSD",1721742685655,0.14981391,66291.0,66271.0,0.09391742]
["bitfinex","BTCUSD",1721742685853,0.150866,66284.0,66272.0,0.34345538]
["bitfinex","BTCUSD",1721742686110,0.150857,66288.0,66273.0,0.21001991]
["bitfinex","BTCUSD",1721742686314,0.150859,66287.0,66279.0,0.150875]
["bitfinex","BTCUSD",1721742686511,0.150854,66289.0,66281.0,0.150871]
["bitfinex","BTCUSD",1721742686712,0.15086,66287.0,66280.0,0.18055284]
["bitfinex","BTCUSD",1721742686868,0.15086,66287.0,66282.0,0.00667699]
["bitfinex","BTCUSD",1721742687083,0.150842,66295.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721742687305,0.153637,66294.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721742687670,0.003,66287.0,66286.0,0.384022]
["bitfinex","BTCUSD",1721742687848,0.003,66287.0,66286.0,0.557883]
["bitfinex","BTCUSD",1721742688044,0.150843,66294.0,66287.0,0.150858]
["bitfinex","BTCUSD",1721742688250,0.301677,66296.0,66288.0,0.023]
["bitfinex","BTCUSD",1721742688422,0.150859,66287.0,66286.0,0.0823]
["bitfinex","BTCUSD",1721742688622,0.150856,66289.0,66286.0,0.0823]
["bitfinex","BTCUSD",1721742688827,0.150842,66295.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721742689026,0.012,66295.0,66289.0,0.023]
["bitfinex","BTCUSD",1721742689230,0.012,66295.0,66288.0,0.001]
["bitfinex","BTCUSD",1721742689594,0.452563,66289.0,66288.0,0.001]
["bitfinex","BTCUSD",1721742689769,0.150861,66286.0,66285.0,0.063]
["bitfinex","BTCUSD",1721742689973,0.008,66288.0,66285.0,0.063]
["bitfinex","BTCUSD",1721742690174,0.008,66288.0,66287.0,0.452577]
["bitfinex","BTCUSD",1721742690406,0.008,66288.0,66287.0,0.023]
["bitfinex","BTCUSD",1721742690620,0.150847,66292.0,66287.0,0.023]
["bitfinex","BTCUSD",1721742690840,0.01,66295.0,66286.0,0.023]
["bitfinex","BTCUSD",1721742690841,0.301692,66293.0,66286.0,0.023]
["bitfinex","BTCUSD",1721742691071,0.003,66289.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721742691286,0.003,66289.0,66288.0,0.78029863]
["bitfinex","BTCUSD",1721742691700,0.003,66289.0,66288.0,0.173856]
["bitfinex","BTCUSD",1721742692106,0.003,66289.0,66288.0,0.475569]
["bitfinex","BTCUSD",1721742692531,0.153629,66298.0,66291.0,0.150849]
["bitfinex","BTCUSD",1721742692736,0.1,66300.0,66292.0,0.023]
["bitfinex","BTCUSD",1721742692942,0.1,66300.0,66277.0,0.0758]
["bitfinex","BTCUSD",1721742692943,0.07348942,66296.0,66281.0,0.01500343]
["bitfinex","BTCUSD",1721742693153,0.15087,66282.0,66281.0,0.01500343]
["bitfinex","BTCUSD",1721742693362,0.14587,66282.0,66281.0,0.01500343]
["bitfinex","BTCUSD",1721742693564,0.301696,66292.0,66281.0,0.01500343]
["bitfinex","BTCUSD",1721742693772,0.14981391,66291.0,66281.0,0.01500343]
["bitfinex","BTCUSD",1721742693969,0.301713,66288.0,66281.0,0.03073377]
["bitfinex","BTCUSD",1721742694143,0.003,66289.0,66281.0,0.01500343]
["bitfinex","BTCUSD",1721742694285,0.002794,66302.0,66281.0,0.01500343]
["bitfinex","BTCUSD",1721742694484,0.14701991,66301.0,66282.0,0.30174]
["bitfinex","BTCUSD",1721742694699,0.150846,66293.0,66286.0,0.15086]
["bitfinex","BTCUSD",1721742694936,0.1,66300.0,66286.0,0.00301694]
["bitfinex","BTCUSD",1721742695144,0.150835,66298.0,66287.0,0.023]
["bitfinex","BTCUSD",1721742695367,0.1,66297.0,66287.0,0.023]
["bitfinex","BTCUSD",1721742695564,0.150834,66298.0,66291.0,0.150849]
["bitfinex","BTCUSD",1721742695837,0.102794,66297.0,66290.0,0.01500343]
["bitfinex","BTCUSD",1721742696017,0.07348942,66295.0,66290.0,0.01500343]
["bitfinex","BTCUSD",1721742696272,0.07348942,66295.0,66283.0,0.01500343]
["bitfinex","BTCUSD",1721742696273,0.301691,66293.0,66283.0,0.01500343]
["bitfinex","BTCUSD",1721742696483,0.002794,66292.0,66289.0,0.150853]
["bitfinex","BTCUSD",1721742696687,0.1,66297.0,66284.0,0.023]
["bitfinex","BTCUSD",1721742696889,0.003,66293.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721742697088,0.003,66293.0,66289.0,0.023]
["bitfinex","BTCUSD",1721742697491,0.301686,66294.0,66287.0,0.023]
["bitfinex","BTCUSD",1721742697703,0.007,66293.0,66287.0,0.023]
["bitfinex","BTCUSD",1721742697909,0.002,66292.0,66288.0,0.150855]
["bitfinex","BTCUSD",1721742698101,0.002,66292.0,66289.0,0.173854]
["bitfinex","BTCUSD",1721742698257,0.007,66293.0,66289.0,0.023]
["bitfinex","BTCUSD",1721742698457,0.007,66293.0,66288.0,0.023]
["bitfinex","BTCUSD",1721742698700,0.007,66293.0,66285.0,0.301724]
["bitfinex","BTCUSD",1721742698701,0.01,66293.0,66291.0,0.150849]
["bitfinex","BTCUSD",1721742698877,0.01,66293.0,66292.0,0.023]
["bitfinex","BTCUSD",1721742699083,0.003,66293.0,66292.0,0.023]
["bitfinex","BTCUSD",1721742699283,0.003,66293.0,66283.0,0.01500343]
["bitfinex","BTCUSD",1721742699284,0.003,66293.0,66287.0,0.023]
["bitfinex","BTCUSD",1721742699486,0.003,66293.0,66289.0,0.001]
["bitfinex","BTCUSD",1721742699487,0.150851,66291.0,66289.0,0.001]
["bitfinex","BTCUSD",1721742699808,0.003,66293.0,66286.0,0.023]
["bitfinex","BTCUSD",1721742700018,0.003,66293.0,66283.0,0.01500343]
["bitfinex","BTCUSD",1721742700019,0.003,66293.0,66285.0,0.324724]
["bitfinex","BTCUSD",1721742700227,0.007,66293.0,66292.0,0.001]
["bitfinex","BTCUSD",1721742700429,0.007,66293.0,66292.0,0.01600343]
["bitfinex","BTCUSD",1721742700636,0.30469,66293.0,66286.0,0.061]
["bitfinex","BTCUSD",1721742700841,0.30469,66293.0,66287.0,0.023]
["bitfinex","BTCUSD",1721742700842,0.003,66293.0,66287.0,0.023]
["bitfinex","BTCUSD",1721742701053,0.005,66291.0,66289.0,0.001]
["bitfinex","BTCUSD",1721742701470,0.150852,66290.0,66289.0,0.001]
["bitfinex","BTCUSD",1721742701676,0.75426,66290.0,66289.0,0.001]
["bitfinex","BTCUSD",1721742702084,0.3067,66291.0,66289.0,0.001]
["bitfinex","BTCUSD",1721742702286,0.153646,66290.0,66289.0,0.001]
["bitfinex","BTCUSD",1721742702490,0.150859,66287.0,66286.0,0.061]
["bitfinex","BTCUSD",1721742702697,0.150872,66281.0,66280.0,0.4736]
["bitfinex","BTCUSD",1721742702899,0.07348942,66289.0,66278.0,0.0617]
["bitfinex","BTCUSD",1721742702900,0.22050933,66289.0,66278.0,0.0617]
["bitfinex","BTCUSD",1721742703101,0.002794,66288.0,66278.0,0.0617]
["bitfinex","BTCUSD",1721742703538,0.001,66291.0,66279.0,0.301752]
["bitfinex","BTCUSD",1721742703940,0.002794,66292.0,66278.0,0.1366761]
["bitfinex","BTCUSD",1721742704150,0.154852,66290.0,66284.0,0.150864]
["bitfinex","BTCUSD",1721742704356,0.154852,66290.0,66279.0,0.023]
["bitfinex","BTCUSD",1721742704357,0.37520042,66289.0,66279.0,0.023]
["bitfinex","BTCUSD",1721742704571,0.301768,66276.0,66270.0,0.3685]
["bitfinex","BTCUSD",1721742704775,0.301768,66276.0,66264.0,0.0614]
["bitfinex","BTCUSD",1721742704776,0.452727,66265.0,66264.0,0.0614]
["bitfinex","BTCUSD",1721742704982,0.14701991,66265.0,66252.0,0.4736]
["bitfinex","BTCUSD",1721742705191,0.17348942,66264.0,66252.0,0.4736]
["bitfinex","BTCUSD",1721742705489,0.150938,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742705732,0.452815,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742705947,0.59983491,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742706118,1.20358891,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742706369,1.00171191,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742706537,1.30358891,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742706949,1.64523058,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742707175,1.34335358,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742707303,0.05,66271.0,66251.0,0.1457]
["bitfinex","BTCUSD",1721742707674,0.14701991,66264.0,66251.0,0.1457]
["bitfinex","BTCUSD",1721742707826,0.14701991,66264.0,66252.0,0.00684113]
["bitfinex","BTCUSD",1721742707827,0.1,66263.0,66252.0,0.00684113]
["bitfinex","BTCUSD",1721742708043,0.07348942,66282.0,66252.0,0.00684113]
["bitfinex","BTCUSD",1721742708246,0.14701991,66274.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721742708454,0.07348942,66266.0,66252.0,0.00684113]
["bitfinex","BTCUSD",1721742708650,0.452761,66260.0,66259.0,0.00685591]
["bitfinex","BTCUSD",1721742708988,0.14701991,66265.0,66251.0,0.1457]
["bitfinex","BTCUSD",1721742708989,0.028,66265.0,66251.0,0.1457]
["bitfinex","BTCUSD",1721742709108,0.028,66265.0,66252.0,0.023]
["bitfinex","BTCUSD",1721742709318,0.028,66265.0,66264.0,0.150911]
["bitfinex","BTCUSD",1721742709529,0.028,66265.0,66264.0,0.475734]
["bitfinex","BTCUSD",1721742709732,0.014,66265.0,66264.0,0.24622589]
["bitfinex","BTCUSD",1721742709930,0.014,66265.0,66264.0,1.0751918]
["bitfinex","BTCUSD",1721742710133,0.301759,66278.0,66267.0,0.301806]
["bitfinex","BTCUSD",1721742710331,0.44093655,66283.0,66268.0,0.023]
["bitfinex","BTCUSD",1721742710596,0.150885,66276.0,66268.0,0.00683662]
["bitfinex","BTCUSD",1721742710803,0.150887,66275.0,66269.0,0.023]
["bitfinex","BTCUSD",1721742710963,0.301745,66281.0,66269.0,0.023]
["bitfinex","BTCUSD",1721742711166,0.2953,66293.0,66277.0,0.15088]
["bitfinex","BTCUSD",1721742711367,0.009,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1721742711569,0.009,66278.0,66277.0,0.541044]
["bitfinex","BTCUSD",1721742711768,0.009,66278.0,66277.0,0.921107]
["bitfinex","BTCUSD",1721742711972,0.153651,66288.0,66282.0,0.15087]
["bitfinex","BTCUSD",1721742712170,0.3502,66301.0,66283.0,0.023]
["bitfinex","BTCUSD",1721742712171,0.301698,66292.0,66283.0,0.023]
["bitfinex","BTCUSD",1721742712394,0.150852,66290.0,66284.0,0.150865]
["bitfinex","BTCUSD",1721742712633,0.002794,66289.0,66285.0,0.150863]
["bitfinex","BTCUSD",1721742712781,0.002794,66293.0,66286.0,0.15086]
["bitfinex","BTCUSD",1721742712989,0.002794,66293.0,66285.0,0.301726]
["bitfinex","BTCUSD",1721742713186,0.301683,66295.0,66286.0,0.15086]
["bitfinex","BTCUSD",1721742713187,0.005,66288.0,66286.0,0.15086]
["bitfinex","BTCUSD",1721742713384,0.005,66288.0,66284.0,0.01500343]
["bitfinex","BTCUSD",1721742713700,0.14701991,66294.0,66284.0,0.01500343]
["bitfinex","BTCUSD",1721742713701,0.301696,66292.0,66284.0,0.01500343]
["bitfinex","BTCUSD",1721742713903,0.002794,66291.0,66286.0,0.150861]
["bitfinex","BTCUSD",1721742714107,0.007,66289.0,66285.0,0.150862]
["bitfinex","BTCUSD",1721742714440,0.007,66289.0,66284.0,0.01500343]
["bitfinex","BTCUSD",1721742714570,0.002794,66288.0,66284.0,0.01500343]
["bitfinex","BTCUSD",1721742714791,0.07348942,66287.0,66284.0,0.01500343]
["bitfinex","BTCUSD",1721742714993,0.002794,66286.0,66284.0,0.01500343]
["bitfinex","BTCUSD",1721742715203,0.002794,66286.0,66277.0,0.15870343]
["bitfinex","BTCUSD",1721742715395,0.301727,66285.0,66278.0,0.023]
["bitfinex","BTCUSD",1721742715777,0.150868,66283.0,66278.0,0.023]
["bitfinex","BTCUSD",1721742715977,0.07348942,66287.0,66278.0,0.023]
["bitfinex","BTCUSD",1721742716182,0.150863,66285.0,66279.0,0.150876]
["bitfinex","BTCUSD",1721742716383,0.07348942,66287.0,66280.0,0.023]
["bitfinex","BTCUSD",1721742716384,0.301736,66283.0,66280.0,0.023]
["bitfinex","BTCUSD",1721742716562,0.07348942,66287.0,66277.0,0.15870343]
["bitfinex","BTCUSD",1721742716771,0.07348942,66280.0,66273.0,0.4736]
["bitfinex","BTCUSD",1721742716974,0.452665,66274.0,66273.0,0.4736]
["bitfinex","BTCUSD",1721742717190,0.150906,66266.0,66265.0,0.0637]
["bitfinex","BTCUSD",1721742717407,0.150906,66266.0,66264.0,0.3105]
["bitfinex","BTCUSD",1721742717408,0.150909,66265.0,66264.0,0.3105]
["bitfinex","BTCUSD",1721742717651,0.452775,66258.0,66257.0,0.0637]
["bitfinex","BTCUSD",1721742717839,0.301868,66254.0,66253.0,0.0826]
["bitfinex","BTCUSD",1721742717992,0.2688,66259.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742718194,0.150935,66254.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742718399,0.150934,66254.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742718621,0.150933,66255.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742718826,0.14701991,66258.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742718827,0.150938,66252.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742719232,0.301857,66257.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742719439,0.452815,66252.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742719635,1.20358891,66252.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742720251,0.90171191,66252.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742720455,0.005,66254.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742720657,0.005,66254.0,66253.0,0.1417]
["bitfinex","BTCUSD",1721742720874,0.1,66264.0,66253.0,0.1417]
["bitfinex","BTCUSD",1721742721087,0.1,66264.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742721088,0.150938,66252.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742721235,0.003,66252.0,66250.0,0.009339]
["bitfinex","BTCUSD",1721742721650,0.1,66258.0,66252.0,0.301876]
["bitfinex","BTCUSD",1721742721854,0.1,66258.0,66252.0,0.150936]
["bitfinex","BTCUSD",1721742722171,0.014,66264.0,66252.0,0.0529174]
["bitfinex","BTCUSD",1721742722380,0.009,66254.0,66253.0,0.452808]
["bitfinex","BTCUSD",1721742722579,0.014,66264.0,66263.0,0.45274]
["bitfinex","BTCUSD",1721742722694,0.014,66264.0,66263.0,0.47574]
["bitfinex","BTCUSD",1721742722894,0.014,66264.0,66263.0,0.777567]
["bitfinex","BTCUSD",1721742723146,0.014,66264.0,66263.0,0.173913]
["bitfinex","BTCUSD",1721742723485,0.014,66264.0,66263.0,1.143694]
["bitfinex","BTCUSD",1721742723641,0.014,66264.0,66263.0,1.37061391]
["bitfinex","BTCUSD",1721742724058,0.2688,66279.0,66263.0,0.1672]
["bitfinex","BTCUSD",1721742724226,0.07348942,66270.0,66263.0,0.1672]
["bitfinex","BTCUSD",1721742724428,0.33602494,66270.0,66263.0,0.0643]
["bitfinex","BTCUSD",1721742724655,0.2688,66271.0,66263.0,0.0643]
["bitfinex","BTCUSD",1721742724855,0.14701991,66278.0,66269.0,0.150899]
["bitfinex","BTCUSD",1721742725079,0.1,66277.0,66264.0,0.00679255]
["bitfinex","BTCUSD",1721742725282,0.2688,66279.0,66263.0,0.0643]
["bitfinex","BTCUSD",1721742725283,0.52617542,66271.0,66263.0,0.0643]
["bitfinex","BTCUSD",1721742725478,0.452734,66264.0,66263.0,0.0643]
["bitfinex","BTCUSD",1721742725804,0.452734,66264.0,66260.0,0.3105]
["bitfinex","BTCUSD",1721742725805,0.2688,66270.0,66260.0,0.3105]
["bitfinex","BTCUSD",1721742725955,0.452754,66261.0,66260.0,0.3105]
["bitfinex","BTCUSD",1721742726195,0.25079275,66269.0,66260.0,0.3105]
["bitfinex","BTCUSD",1721742726196,0.14701991,66269.0,66260.0,0.3105]
["bitfinex","BTCUSD",1721742726362,0.005,66264.0,66260.0,0.3105]
["bitfinex","BTCUSD",1721742726558,0.150918,66261.0,66260.0,0.32550343]
["bitfinex","BTCUSD",1721742726761,0.452754,66261.0,66260.0,0.32550343]
["bitfinex","BTCUSD",1721742726965,0.75459,66261.0,66260.0,0.32550343]
["bitfinex","BTCUSD",1721742727282,1.20344591,66261.0,66260.0,0.32550343]
["bitfinex","BTCUSD",1721742727481,0.90160991,66261.0,66260.0,0.32550343]
["bitfinex","BTCUSD",1721742727700,0.452754,66261.0,66260.0,0.3105]
["bitfinex","BTCUSD",1721742727891,0.90160991,66261.0,66260.0,0.3105]
["bitfinex","BTCUSD",1721742728049,0.754692,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742728251,1.20358891,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742728899,1.67895533,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742729115,1.77613122,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721742729527,1.77613122,66252.0,66251.0,0.00195404]
["bitfinex","BTCUSD",1721742730272,1.67895533,66252.0,66251.0,0.00195404]
["bitfinex","BTCUSD",1721742730894,1.30358891,66252.0,66251.0,0.00195404]
["bitfinex","BTCUSD",1721742731313,1.67895533,66252.0,66251.0,0.00195404]
["bitfinex","BTCUSD",1721742731515,2.00185533,66252.0,66251.0,0.00195404]
["bitfinex","BTCUSD",1721742731934,2.30373233,66252.0,66251.0,0.00195404]
["bitfinex","BTCUSD",1721742732110,2.00185533,66252.0,66251.0,0.00195404]
["bitfinex","BTCUSD",1721742732317,1.67895533,66252.0,66251.0,0.00195404]
["bitfinex","BTCUSD",1721742732925,1.69295533,66252.0,66251.0,0.00195404]
["bitfinex","BTCUSD",1721742733126,1.61946591,66252.0,66251.0,0.00195404]
["bitfinex","BTCUSD",1721742733326,1.68346591,66252.0,66251.0,0.00195404]
["bitfinex","BTCUSD",1721742733579,1.68346591,66252.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742733580,0.250947,66248.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742733760,1.023687,66235.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742734084,1.94810633,66235.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742734307,1.99810633,66235.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742734459,1.94810633,66235.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742734874,1.87461691,66235.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742735077,1.66652696,66235.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742735255,1.57266191,66235.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742735454,1.58666191,66235.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742735641,2.19751691,66235.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742735835,2.18351691,66235.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742736079,2.19751691,66235.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742736283,2.49947191,66235.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742736599,2.48547191,66235.0,66234.0,0.009339]
["bitfinex","BTCUSD",1721742736800,0.15,66226.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742736973,1.11881391,66226.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742737175,1.97242507,66226.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742737383,2.48569791,66226.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742737747,2.53332107,66226.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742737946,1.62807,66212.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742738147,1.57302991,66212.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742738680,0.96890991,66212.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742738879,0.85515,66212.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742739307,1.35648491,66212.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742739507,1.58702991,66212.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742739908,1.60102991,66212.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742740460,1.29896991,66212.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742740859,1.28496991,66212.0,66211.0,0.002]
["bitfinex","BTCUSD",1721742741062,0.96890991,66212.0,66211.0,0.001]
["bitfinex","BTCUSD",1721742741310,0.1,66228.0,66211.0,0.001]
["bitfinex","BTCUSD",1721742741311,0.302042,66216.0,66211.0,0.001]
["bitfinex","BTCUSD",1721742741514,0.301972,66232.0,66212.0,0.0795]
["bitfinex","BTCUSD",1721742741515,0.002794,66215.0,66212.0,0.0795]
["bitfinex","BTCUSD",1721742741699,0.1,66223.0,66213.0,0.0655]
["bitfinex","BTCUSD",1721742741700,0.302029,66219.0,66213.0,0.0655]
["bitfinex","BTCUSD",1721742741904,0.03754614,66227.0,66213.0,0.0655]
["bitfinex","BTCUSD",1721742741905,0.2688,66220.0,66213.0,0.0655]
["bitfinex","BTCUSD",1721742742188,0.41581991,66220.0,66213.0,0.0655]
["bitfinex","BTCUSD",1721742742328,0.301972,66232.0,66214.0,0.023]
["bitfinex","BTCUSD",1721742742329,0.002794,66232.0,66214.0,0.023]
["bitfinex","BTCUSD",1721742742527,0.011,66216.0,66215.0,0.604092]
["bitfinex","BTCUSD",1721742742729,0.011,66216.0,66214.0,0.3335]
["bitfinex","BTCUSD",1721742742730,0.011,66216.0,66214.0,0.3105]
["bitfinex","BTCUSD",1721742743188,0.011,66216.0,66215.0,0.604092]
["bitfinex","BTCUSD",1721742743402,0.011,66216.0,66215.0,0.778115]
["bitfinex","BTCUSD",1721742743595,0.011,66216.0,66215.0,0.023]
["bitfinex","BTCUSD",1721742743856,0.011,66216.0,66214.0,0.3105]
["bitfinex","BTCUSD",1721742744323,0.011,66216.0,66215.0,0.85160442]
["bitfinex","BTCUSD",1721742744541,0.301978,66230.0,66219.0,0.302025]
["bitfinex","BTCUSD",1721742744755,0.54373055,66232.0,66219.0,0.01500343]
["bitfinex","BTCUSD",1721742744756,0.453034,66220.0,66219.0,0.01500343]
["bitfinex","BTCUSD",1721742744966,0.15102,66216.0,66215.0,0.0603]
["bitfinex","BTCUSD",1721742745179,0.755102,66216.0,66215.0,0.0603]
["bitfinex","BTCUSD",1721742745434,0.151018,66217.0,66215.0,0.0603]
["bitfinex","BTCUSD",1721742745671,0.013,66220.0,66215.0,0.0603]
["bitfinex","BTCUSD",1721742745906,0.001,66216.0,66215.0,0.59220514]
["bitfinex","BTCUSD",1721742746113,0.001,66216.0,66215.0,0.515369]
["bitfinex","BTCUSD",1721742746334,0.013,66220.0,66219.0,0.151014]
["bitfinex","BTCUSD",1721742746550,0.013,66220.0,66219.0,0.49104543]
["bitfinex","BTCUSD",1721742746762,0.013,66220.0,66219.0,0.93397343]
["bitfinex","BTCUSD",1721742747528,0.15099,66230.0,66219.0,0.93397343]
["bitfinex","BTCUSD",1721742747529,0.002794,66230.0,66219.0,0.93397343]
["bitfinex","BTCUSD",1721742747738,0.2688,66231.0,66221.0,0.302017]
["bitfinex","BTCUSD",1721742747941,0.419787,66231.0,66225.0,0.151]
["bitfinex","BTCUSD",1721742748193,0.419787,66231.0,66219.0,0.17890343]
["bitfinex","BTCUSD",1721742748194,0.151001,66225.0,66219.0,0.17890343]
["bitfinex","BTCUSD",1721742748402,0.755102,66216.0,66215.0,0.001]
["bitfinex","BTCUSD",1721742748617,0.2688,66223.0,66214.0,0.0613]
["bitfinex","BTCUSD",1721742748853,0.453069,66215.0,66214.0,0.0613]
["bitfinex","BTCUSD",1721742749069,0.32907609,66223.0,66214.0,0.0613]
["bitfinex","BTCUSD",1721742749258,0.151017,66218.0,66214.0,0.0613]
["bitfinex","BTCUSD",1721742749460,0.302046,66215.0,66214.0,0.0613]
["bitfinex","BTCUSD",1721742749693,0.45309,66212.0,66211.0,0.001]
["bitfinex","BTCUSD",1721742749808,0.75515,66212.0,66211.0,0.001]
["bitfinex","BTCUSD",1721742750866,1.20422991,66212.0,66211.0,0.001]
["bitfinex","BTCUSD",1721742752203,1.50828991,66212.0,66211.0,0.001]
["bitfinex","BTCUSD",1721742752401,1.69246571,66212.0,66211.0,0.001]
["bitfinex","BTCUSD",1721742752731,1.30622991,66212.0,66211.0,0.001]
["bitfinex","BTCUSD",1721742753108,0.45313,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742753306,0.755217,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742753779,0.45313,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742753950,0.755217,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742754193,0.45313,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742754599,0.151043,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742755172,0.45313,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742755404,0.755217,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742755622,0.151043,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742755828,0.45313,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742756031,0.90223691,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742756159,0.91623691,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742756809,0.61414991,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742757001,0.46713,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742757205,0.91623691,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742757442,1.0347406,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742757616,1.0207406,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742758067,0.90223691,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742758239,0.90323691,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742758618,1.20432391,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742759098,1.21332391,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742759302,1.31332391,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742759783,1.32632391,66206.0,66205.0,0.00118973]
["bitfinex","BTCUSD",1721742759940,1.32632391,66206.0,66205.0,0.00018973]
["bitfinex","BTCUSD",1721742760358,1.67841091,66206.0,66205.0,0.00018973]
["bitfinex","BTCUSD",1721742760560,1.86867661,66206.0,66205.0,0.00018973]
["bitfinex","BTCUSD",1721742760789,1.93551332,66206.0,66205.0,0.00018973]
["bitfinex","BTCUSD",1721742760927,2.03551332,66206.0,66205.0,0.00018973]
["bitfinex","BTCUSD",1721742761134,3.99517661,66206.0,66205.0,0.00018973]
["bitfinex","BTCUSD",1721742761417,3.98617661,66206.0,66205.0,0.00018973]
["bitfinex","BTCUSD",1721742761760,3.99617661,66206.0,66205.0,0.00018973]
["bitfinex","BTCUSD",1721742761963,3.88761091,66206.0,66205.0,0.00018973]
["bitfinex","BTCUSD",1721742762200,3.88761091,66206.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742762201,1.509432,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742762447,1.31145814,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742762636,1.68025814,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742763479,1.73025814,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742763611,2.04635414,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742763810,2.14635414,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742764249,2.04635414,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742764626,1.99635414,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742764841,1.69425814,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742765074,1.43945814,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742765293,1.40806445,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742765497,1.60115591,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742765704,2.01289254,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742765918,1.71079654,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742766863,1.76079654,66204.0,66203.0,0.00185795]
["bitfinex","BTCUSD",1721742767319,1.057353,66203.0,66202.0,0.01700441]
["bitfinex","BTCUSD",1721742767539,1.41401354,66203.0,66202.0,0.01700441]
["bitfinex","BTCUSD",1721742767742,1.71611454,66203.0,66202.0,0.01700441]
["bitfinex","BTCUSD",1721742768371,1.72000311,66203.0,66202.0,0.01700441]
["bitfinex","BTCUSD",1721742768790,1.78300311,66203.0,66202.0,0.01700441]
["bitfinex","BTCUSD",1721742769243,1.73300311,66203.0,66202.0,0.01700441]
["bitfinex","BTCUSD",1721742769475,2.00180311,66203.0,66202.0,0.01700441]
["bitfinex","BTCUSD",1721742770792,2.05180311,66203.0,66202.0,0.01700441]
["bitfinex","BTCUSD",1721742771425,2.00163883,66203.0,66202.0,0.01700441]
["bitfinex","BTCUSD",1721742771664,2.06563883,66203.0,66202.0,0.01700441]
["bitfinex","BTCUSD",1721742771875,2.01563883,66203.0,66202.0,0.01700441]
["bitfinex","BTCUSD",1721742772781,1.359495,66201.0,66200.0,0.05398242]
["bitfinex","BTCUSD",1721742772988,1.793526,66201.0,66200.0,0.05398242]
["bitfinex","BTCUSD",1721742773203,1.71987983,66201.0,66200.0,0.05398242]
["bitfinex","BTCUSD",1721742774406,0.755377,66192.0,66191.0,0.00132907]
["bitfinex","BTCUSD",1721742774612,1.52014791,66192.0,66191.0,0.00132907]
["bitfinex","BTCUSD",1721742775146,1.070977,66192.0,66191.0,0.00132907]
["bitfinex","BTCUSD",1721742776468,0.768826,66192.0,66191.0,0.00132907]
["bitfinex","BTCUSD",1721742776678,0.3156,66192.0,66191.0,0.06152907]
["bitfinex","BTCUSD",1721742776830,0.2156,66192.0,66191.0,0.06152907]
["bitfinex","BTCUSD",1721742777290,0.2256,66192.0,66191.0,0.06152907]
["bitfinex","BTCUSD",1721742777503,0.678826,66192.0,66191.0,0.06152907]
["bitfinex","BTCUSD",1721742777701,0.376675,66192.0,66191.0,0.06152907]
["bitfinex","BTCUSD",1721742777948,0.021,66192.0,66191.0,0.07744198]
["bitfinex","BTCUSD",1721742778152,0.021,66192.0,66191.0,1.06803598]
["bitfinex","BTCUSD",1721742778365,0.05243794,66217.0,66191.0,1.06803598]
["bitfinex","BTCUSD",1721742778366,0.2156,66214.0,66204.0,0.0811]
["bitfinex","BTCUSD",1721742778505,0.2156,66214.0,66205.0,0.0832]
["bitfinex","BTCUSD",1721742778506,0.366627,66214.0,66205.0,0.0832]
["bitfinex","BTCUSD",1721742778710,0.2156,66214.0,66205.0,0.536336]
["bitfinex","BTCUSD",1721742778966,0.2156,66214.0,66209.0,0.0602]
["bitfinex","BTCUSD",1721742779368,0.453103,66210.0,66209.0,0.0602]
["bitfinex","BTCUSD",1721742779571,0.755172,66210.0,66209.0,0.0602]
["bitfinex","BTCUSD",1721742779773,1.17221229,66210.0,66209.0,0.0602]
["bitfinex","BTCUSD",1721742779969,1.057241,66210.0,66209.0,0.0602]
["bitfinex","BTCUSD",1721742780246,0.2693,66214.0,66209.0,0.0602]
["bitfinex","BTCUSD",1721742780456,0.151034,66210.0,66209.0,0.0602]
["bitfinex","BTCUSD",1721742780702,0.453136,66205.0,66204.0,0.15990343]
["bitfinex","BTCUSD",1721742780908,0.453136,66205.0,66197.0,0.09550343]
["bitfinex","BTCUSD",1721742780909,0.755307,66198.0,66197.0,0.09550343]
["bitfinex","BTCUSD",1721742781105,0.75532,66197.0,66196.0,0.3105]
["bitfinex","BTCUSD",1721742781484,0.75532,66197.0,66196.0,0.3743]
["bitfinex","BTCUSD",1721742781485,0.453192,66197.0,66196.0,0.3743]
["bitfinex","BTCUSD",1721742781698,0.2693,66198.0,66196.0,0.3743]
["bitfinex","BTCUSD",1721742782141,0.151053,66202.0,66196.0,0.3743]
["bitfinex","BTCUSD",1721742782366,0.2693,66214.0,66203.0,0.151049]
["bitfinex","BTCUSD",1721742782582,0.05329789,66226.0,66206.0,0.0638]
["bitfinex","BTCUSD",1721742782583,0.2693,66222.0,66206.0,0.0638]
["bitfinex","BTCUSD",1721742782790,0.2693,66222.0,66213.0,0.151027]
["bitfinex","BTCUSD",1721742782791,0.151014,66219.0,66213.0,0.151027]
["bitfinex","BTCUSD",1721742783014,0.00084,66226.0,66219.0,0.151013]
["bitfinex","BTCUSD",1721742783233,0.00084,66226.0,66220.0,0.00301996]
["bitfinex","BTCUSD",1721742783435,0.00084,66226.0,66222.0,0.211607]
["bitfinex","BTCUSD",1721742783650,0.00084,66226.0,66225.0,0.151]
["bitfinex","BTCUSD",1721742783852,0.00084,66226.0,66225.0,0.174]
["bitfinex","BTCUSD",1721742784058,0.00084,66226.0,66225.0,0.62201955]
["bitfinex","BTCUSD",1721742784258,0.00084,66226.0,66225.0,0.166]
["bitfinex","BTCUSD",1721742784464,0.00084,66226.0,66225.0,0.81601991]
["bitfinex","BTCUSD",1721742784636,0.151838,66226.0,66225.0,0.166]
["bitfinex","BTCUSD",1721742784857,0.00084,66226.0,66225.0,0.317]
["bitfinex","BTCUSD",1721742785258,0.00084,66226.0,66225.0,1.07601991]
["bitfinex","BTCUSD",1721742785589,0.00184,66226.0,66225.0,0.93812224]
["bitfinex","BTCUSD",1721742785817,0.00184,66226.0,66225.0,1.24012224]
["bitfinex","BTCUSD",1721742786090,1.0,66234.0,66225.0,1.24012224]
["bitfinex","BTCUSD",1721742786091,1.0,66234.0,66233.0,0.738346]
["bitfinex","BTCUSD",1721742786294,1.0,66234.0,66233.0,1.83779734]
["bitfinex","BTCUSD",1721742786539,1.0,66234.0,66233.0,1.67425999]
["bitfinex","BTCUSD",1721742786816,0.9334,66234.0,66233.0,1.67425999]
["bitfinex","BTCUSD",1721742787063,0.8668,66234.0,66233.0,1.67425999]
["bitfinex","BTCUSD",1721742787532,0.2693,66260.0,66248.0,0.1106]
["bitfinex","BTCUSD",1721742787738,0.2693,66260.0,66249.0,0.18898991]
["bitfinex","BTCUSD",1721742787942,0.150927,66257.0,66249.0,0.18898991]
["bitfinex","BTCUSD",1721742788170,0.2693,66260.0,66250.0,0.150941]
["bitfinex","BTCUSD",1721742788380,0.2693,66260.0,66251.0,0.17001991]
["bitfinex","BTCUSD",1721742788580,0.2693,66260.0,66251.0,0.14701991]
["bitfinex","BTCUSD",1721742788791,0.2693,66260.0,66252.0,0.023]
["bitfinex","BTCUSD",1721742789006,0.003,66255.0,66253.0,0.14701991]
["bitfinex","BTCUSD",1721742789201,0.003,66255.0,66252.0,0.023]
["bitfinex","BTCUSD",1721742789202,0.003,66255.0,66254.0,0.07602492]
["bitfinex","BTCUSD",1721742789409,0.003,66255.0,66254.0,0.05302492]
["bitfinex","BTCUSD",1721742789410,0.75766,66255.0,66254.0,0.05302492]
["bitfinex","BTCUSD",1721742789597,0.452809,66253.0,66252.0,0.023]
["bitfinex","BTCUSD",1721742789834,0.2783,66260.0,66252.0,0.023]
["bitfinex","BTCUSD",1721742789835,0.2693,66260.0,66252.0,0.023]
["bitfinex","BTCUSD",1721742789998,0.150934,66254.0,66253.0,0.01675734]
["bitfinex","BTCUSD",1721742790198,0.150934,66254.0,66253.0,0.03975734]
["bitfinex","BTCUSD",1721742790199,0.452802,66254.0,66253.0,0.03975734]
["bitfinex","BTCUSD",1721742790400,0.150934,66254.0,66253.0,0.03975734]
["bitfinex","BTCUSD",1721742790602,0.150943,66250.0,66249.0,0.01897]
["bitfinex","BTCUSD",1721742790823,0.150945,66249.0,66248.0,0.07560343]
["bitfinex","BTCUSD",1721742791177,0.301857,66257.0,66248.0,0.01500343]
["bitfinex","BTCUSD",1721742791461,0.301852,66258.0,66252.0,0.001]
["bitfinex","BTCUSD",1721742791652,0.2783,66260.0,66252.0,0.001]
["bitfinex","BTCUSD",1721742791866,0.150928,66257.0,66252.0,0.023]
["bitfinex","BTCUSD",1721742792161,0.1,66267.0,66253.0,0.15003819]
["bitfinex","BTCUSD",1721742792162,0.15092,66261.0,66253.0,0.15003819]
["bitfinex","BTCUSD",1721742792357,0.310276,66277.0,66253.0,0.15003819]
["bitfinex","BTCUSD",1721742792358,0.004,66260.0,66257.0,0.05]
["bitfinex","BTCUSD",1721742792530,0.004,66260.0,66257.0,0.01500343]
["bitfinex","BTCUSD",1721742792738,0.004,66260.0,66257.0,0.04063331]
["bitfinex","BTCUSD",1721742792937,0.004,66260.0,66259.0,0.502767]
["bitfinex","BTCUSD",1721742793136,0.004,66260.0,66259.0,1.35667691]
["bitfinex","BTCUSD",1721742793339,0.2693,66278.0,66259.0,1.35667691]
["bitfinex","BTCUSD",1721742793340,0.2693,66278.0,66266.0,0.05]
["bitfinex","BTCUSD",1721742793660,0.452706,66268.0,66267.0,0.023]
["bitfinex","BTCUSD",1721742794087,0.00851,66277.0,66266.0,0.01500343]
["bitfinex","BTCUSD",1721742794088,0.150904,66267.0,66266.0,0.01500343]
["bitfinex","BTCUSD",1721742794285,0.150904,66267.0,66266.0,0.03800343]
["bitfinex","BTCUSD",1721742794560,0.452713,66267.0,66266.0,0.03800343]
["bitfinex","BTCUSD",1721742794689,1.056331,66267.0,66266.0,0.03800343]
["bitfinex","BTCUSD",1721742794889,1.056331,66267.0,66266.0,0.01500343]
["bitfinex","BTCUSD",1721742794890,1.35814,66267.0,66266.0,0.01500343]
["bitfinex","BTCUSD",1721742795393,1.20335091,66267.0,66266.0,0.002]
["bitfinex","BTCUSD",1721742795595,1.60515991,66267.0,66266.0,0.002]
["bitfinex","BTCUSD",1721742795826,1.358325,66258.0,66257.0,0.3105]
["bitfinex","BTCUSD",1721742795996,2.24998433,66258.0,66257.0,0.3105]
["bitfinex","BTCUSD",1721742796423,0.754887,66235.0,66234.0,0.0777]
["bitfinex","BTCUSD",1721742796998,0.452932,66235.0,66234.0,0.0777]
["bitfinex","BTCUSD",1721742797410,0.150971,66238.0,66234.0,0.22471991]
["bitfinex","BTCUSD",1721742797661,0.2693,66247.0,66234.0,0.22471991]
["bitfinex","BTCUSD",1721742797662,0.150975,66236.0,66235.0,0.02896199]
["bitfinex","BTCUSD",1721742797867,0.452925,66236.0,66235.0,0.02896199]
["bitfinex","BTCUSD",1721742798083,0.452932,66235.0,66234.0,0.22471991]
["bitfinex","BTCUSD",1721742798242,0.301934,66240.0,66234.0,0.22471991]
["bitfinex","BTCUSD",1721742798460,0.150972,66238.0,66234.0,0.22471991]
["bitfinex","BTCUSD",1721742798642,0.150972,66238.0,66235.0,0.05696199]
["bitfinex","BTCUSD",1721742798845,0.150975,66236.0,66235.0,0.05696199]
["bitfinex","BTCUSD",1721742799042,0.452925,66236.0,66235.0,0.05696199]
["bitfinex","BTCUSD",1721742799242,0.452932,66235.0,66234.0,0.0777]
["bitfinex","BTCUSD",1721742799421,0.761887,66235.0,66234.0,0.0787]
["bitfinex","BTCUSD",1721742799890,0.761887,66235.0,66231.0,0.0649]
["bitfinex","BTCUSD",1721742799891,0.452952,66232.0,66231.0,0.0649]
["bitfinex","BTCUSD",1721742800205,0.301955,66235.0,66227.0,0.0782]
["bitfinex","BTCUSD",1721742800206,0.45298,66228.0,66227.0,0.0782]
["bitfinex","BTCUSD",1721742800826,1.056954,66228.0,66227.0,0.0782]
["bitfinex","BTCUSD",1721742801040,0.754977,66227.0,66226.0,1.032]
["bitfinex","BTCUSD",1721742801236,1.056968,66227.0,66226.0,1.032]
["bitfinex","BTCUSD",1721742801440,0.754977,66227.0,66226.0,1.032]
["bitfinex","BTCUSD",1721742801639,0.452986,66227.0,66226.0,1.032]
["bitfinex","BTCUSD",1721742801867,0.754977,66227.0,66226.0,1.032]
["bitfinex","BTCUSD",1721742802100,1.056968,66227.0,66226.0,1.032]
["bitfinex","BTCUSD",1721742802496,0.754977,66227.0,66226.0,1.032]
["bitfinex","BTCUSD",1721742802852,0.754977,66227.0,66226.0,1.037]
["bitfinex","BTCUSD",1721742803054,0.754977,66227.0,66226.0,1.032]
["bitfinex","BTCUSD",1721742803257,1.056968,66227.0,66226.0,0.1475]
["bitfinex","BTCUSD",1721742803481,0.001,66228.0,66219.0,0.31075588]
["bitfinex","BTCUSD",1721742803482,0.755057,66220.0,66219.0,0.31075588]
["bitfinex","BTCUSD",1721742803636,1.05708,66220.0,66219.0,0.31075588]
["bitfinex","BTCUSD",1721742804039,0.755125,66214.0,66213.0,0.384]
["bitfinex","BTCUSD",1721742804267,0.0629,66224.0,66207.0,1.032]
["bitfinex","BTCUSD",1721742804480,0.15105,66203.0,66202.0,0.061124]
["bitfinex","BTCUSD",1721742804679,0.151047,66205.0,66202.0,0.061124]
["bitfinex","BTCUSD",1721742804880,0.302062,66212.0,66203.0,0.14701991]
["bitfinex","BTCUSD",1721742805080,0.151037,66209.0,66203.0,0.14701991]
["bitfinex","BTCUSD",1721742805302,0.151037,66209.0,66203.0,0.29806891]
["bitfinex","BTCUSD",1721742805502,0.151039,66208.0,66203.0,0.14701991]
["bitfinex","BTCUSD",1721742805675,0.30207,66210.0,66203.0,0.14701991]
["bitfinex","BTCUSD",1721742805676,0.30207,66210.0,66204.0,0.06421619]
["bitfinex","BTCUSD",1721742805890,0.002,66214.0,66204.0,0.14701991]
["bitfinex","BTCUSD",1721742806098,0.002,66214.0,66202.0,0.061124]
["bitfinex","BTCUSD",1721742806099,0.003,66212.0,66202.0,0.061124]
["bitfinex","BTCUSD",1721742806306,0.003,66212.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721742806307,0.22731991,66211.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721742806505,0.755252,66203.0,66202.0,0.000924]
["bitfinex","BTCUSD",1721742806895,0.755377,66192.0,66191.0,0.00132907]
["bitfinex","BTCUSD",1721742807128,1.34103733,66192.0,66191.0,0.00132907]
["bitfinex","BTCUSD",1721742807327,1.72348833,66192.0,66191.0,0.00132907]
["bitfinex","BTCUSD",1721742807533,2.17563933,66192.0,66191.0,0.00132907]
["bitfinex","BTCUSD",1721742807746,2.27563933,66192.0,66191.0,0.00132907]
["bitfinex","BTCUSD",1721742808364,2.37096887,66192.0,66191.0,0.00132907]
["bitfinex","BTCUSD",1721742808588,2.37096887,66192.0,66188.0,0.00985]
["bitfinex","BTCUSD",1721742808589,0.15,66189.0,66188.0,0.00985]
["bitfinex","BTCUSD",1721742808809,0.99268,66189.0,66188.0,0.00985]
["bitfinex","BTCUSD",1721742809039,2.04300323,66189.0,66188.0,0.00985]
["bitfinex","BTCUSD",1721742809262,2.33843323,66189.0,66188.0,0.00985]
["bitfinex","BTCUSD",1721742809483,2.48843323,66189.0,66188.0,0.00985]
["bitfinex","BTCUSD",1721742809695,2.64733323,66189.0,66188.0,0.00985]
["bitfinex","BTCUSD",1721742809908,2.61145645,66189.0,66188.0,0.00985]
["bitfinex","BTCUSD",1721742810120,2.36612691,66189.0,66188.0,0.00985]
["bitfinex","BTCUSD",1721742810545,2.41612691,66189.0,66167.0,0.00985]
["bitfinex","BTCUSD",1721742810751,2.41612691,66189.0,66180.0,7.5e-07]
["bitfinex","BTCUSD",1721742810752,1.359904,66181.0,66180.0,7.5e-07]
["bitfinex","BTCUSD",1721742811007,1.50692391,66181.0,66180.0,7.5e-07]
["bitfinex","BTCUSD",1721742811203,1.60692391,66181.0,66180.0,7.5e-07]
["bitfinex","BTCUSD",1721742812446,1.21313088,66181.0,66180.0,0.00100075]
["bitfinex","BTCUSD",1721742812653,1.166703,66181.0,66180.0,0.00100075]
["bitfinex","BTCUSD",1721742812870,0.764502,66181.0,66180.0,0.00100075]
["bitfinex","BTCUSD",1721742813278,0.776502,66181.0,66180.0,0.00200075]
["bitfinex","BTCUSD",1721742813692,0.1631,66181.0,66180.0,0.00100075]
["bitfinex","BTCUSD",1721742813864,0.465301,66181.0,66180.0,0.00100075]
["bitfinex","BTCUSD",1721742814086,0.1631,66181.0,66180.0,0.00100075]
["bitfinex","BTCUSD",1721742814305,0.012,66181.0,66180.0,0.00100075]
["bitfinex","BTCUSD",1721742814519,0.012,66181.0,66180.0,0.01115083]
["bitfinex","BTCUSD",1721742814732,0.012,66181.0,66180.0,0.03415083]
["bitfinex","BTCUSD",1721742814941,0.151087,66187.0,66180.0,0.03315083]
["bitfinex","BTCUSD",1721742815139,0.153883,66186.0,66181.0,0.023]
["bitfinex","BTCUSD",1721742815345,0.251092,66185.0,66181.0,0.023]
["bitfinex","BTCUSD",1721742815544,0.002794,66184.0,66180.0,7.5e-07]
["bitfinex","BTCUSD",1721742816004,0.151085,66188.0,66181.0,0.1511]
["bitfinex","BTCUSD",1721742816225,0.0785,66203.0,66180.0,7.5e-07]
["bitfinex","BTCUSD",1721742816226,0.014,66181.0,66180.0,0.92151918]
["bitfinex","BTCUSD",1721742816458,0.014,66181.0,66180.0,1.03107004]
["bitfinex","BTCUSD",1721742816459,0.028,66181.0,66180.0,1.03107004]
["bitfinex","BTCUSD",1721742816671,0.014,66181.0,66180.0,1.35527604]
["bitfinex","BTCUSD",1721742817135,0.014,66181.0,66180.0,1.35627604]
["bitfinex","BTCUSD",1721742817343,0.014,66181.0,66180.0,0.63933309]
["bitfinex","BTCUSD",1721742817554,0.014,66181.0,66180.0,0.68933309]
["bitfinex","BTCUSD",1721742817767,0.014,66181.0,66180.0,1.39274509]
["bitfinex","BTCUSD",1721742818386,0.002794,66197.0,66190.0,0.05]
["bitfinex","BTCUSD",1721742818621,0.002794,66199.0,66191.0,0.17001991]
["bitfinex","BTCUSD",1721742818852,0.151077,66191.0,66190.0,0.01500343]
["bitfinex","BTCUSD",1721742819052,0.755387,66191.0,66190.0,0.01500343]
["bitfinex","BTCUSD",1721742819479,1.057542,66191.0,66190.0,0.01500343]
["bitfinex","BTCUSD",1721742819702,1.118542,66191.0,66190.0,0.01500343]
["bitfinex","BTCUSD",1721742820135,0.161,66191.0,66183.0,0.01500343]
["bitfinex","BTCUSD",1721742820348,0.151093,66184.0,66183.0,0.01500343]
["bitfinex","BTCUSD",1721742820559,0.153093,66184.0,66183.0,0.01500343]
["bitfinex","BTCUSD",1721742820766,0.45528,66184.0,66183.0,0.01500343]
["bitfinex","BTCUSD",1721742821006,0.755467,66184.0,66183.0,0.01500343]
["bitfinex","BTCUSD",1721742821647,0.755502,66181.0,66180.0,0.00092475]
["bitfinex","BTCUSD",1721742822057,1.157703,66181.0,66180.0,0.00092475]
["bitfinex","BTCUSD",1721742822494,1.157703,66181.0,66171.0,0.002]
["bitfinex","BTCUSD",1721742822495,1.327147,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721742822905,1.427147,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721742824999,1.137905,66172.0,66171.0,0.003]
["bitfinex","BTCUSD",1721742825212,1.138905,66172.0,66171.0,0.003]
["bitfinex","BTCUSD",1721742825420,1.441147,66172.0,66171.0,0.003]
["bitfinex","BTCUSD",1721742825641,1.454147,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1721742826131,1.90340891,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1721742826952,1.90340891,66172.0,66171.0,0.003]
["bitfinex","BTCUSD",1721742826953,1.89040891,66172.0,66171.0,0.003]
["bitfinex","BTCUSD",1721742827271,1.90340891,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1721742827606,1.90340891,66172.0,66171.0,0.003]
["bitfinex","BTCUSD",1721742827607,1.88940891,66172.0,66171.0,0.003]
["bitfinex","BTCUSD",1721742827804,1.90040891,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1721742828601,1.59816691,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1721742830831,1.148905,66172.0,66171.0,0.004]
["bitfinex","BTCUSD",1721742832599,0.024,66172.0,66169.0,0.0827]
["bitfinex","BTCUSD",1721742832797,0.024,66172.0,66171.0,0.66497]
["bitfinex","BTCUSD",1721742833095,0.013,66172.0,66171.0,1.13723691]
["bitfinex","BTCUSD",1721742833272,0.44093655,66187.0,66171.0,0.38161991]
["bitfinex","BTCUSD",1721742833477,0.44093655,66187.0,66172.0,0.11304163]
["bitfinex","BTCUSD",1721742833772,0.302174,66187.0,66174.0,0.05]
["bitfinex","BTCUSD",1721742833990,0.151095,66184.0,66175.0,0.47224591]
["bitfinex","BTCUSD",1721742834199,0.30217,66188.0,66179.0,0.302207]
["bitfinex","BTCUSD",1721742834403,0.303009,66189.0,66180.0,0.023]
["bitfinex","BTCUSD",1721742834594,0.00084,66189.0,66180.0,0.023]
["bitfinex","BTCUSD",1721742834798,0.151096,66183.0,66180.0,0.023]
["bitfinex","BTCUSD",1721742835078,0.302188,66184.0,66180.0,0.023]
["bitfinex","BTCUSD",1721742835287,0.151092,66185.0,66180.0,0.23944288]
["bitfinex","BTCUSD",1721742835493,0.302182,66186.0,66180.0,0.08834088]
["bitfinex","BTCUSD",1721742835662,0.15109,66186.0,66180.0,0.023]
["bitfinex","BTCUSD",1721742835864,0.151091,66186.0,66180.0,0.023]
["bitfinex","BTCUSD",1721742836090,0.151094,66184.0,66180.0,0.023]
["bitfinex","BTCUSD",1721742836265,0.2693,66187.0,66180.0,0.023]
["bitfinex","BTCUSD",1721742836266,0.07348942,66186.0,66180.0,0.007]
["bitfinex","BTCUSD",1721742836611,1.057703,66181.0,66180.0,0.007]
["bitfinex","BTCUSD",1721742837331,1.057703,66181.0,66180.0,0.013]
["bitfinex","BTCUSD",1721742837795,1.057703,66181.0,66167.0,0.07405]
["bitfinex","BTCUSD",1721742837796,0.45339,66168.0,66167.0,0.07405]
["bitfinex","BTCUSD",1721742838032,0.45339,66168.0,66167.0,0.00885]
["bitfinex","BTCUSD",1721742838231,0.75565,66168.0,66167.0,0.00885]
["bitfinex","BTCUSD",1721742839079,0.15213,66168.0,66167.0,0.01385]
["bitfinex","BTCUSD",1721742839284,0.15313,66168.0,66167.0,0.02285]
["bitfinex","BTCUSD",1721742839493,1.05991,66168.0,66167.0,0.02285]
["bitfinex","BTCUSD",1721742839694,1.05891,66168.0,66167.0,0.01785]
["bitfinex","BTCUSD",1721742839939,0.75665,66168.0,66167.0,0.01785]
["bitfinex","BTCUSD",1721742840350,0.45439,66168.0,66167.0,0.01785]
["bitfinex","BTCUSD",1721742840756,0.45339,66168.0,66167.0,0.00885]
["bitfinex","BTCUSD",1721742840956,0.75565,66168.0,66167.0,0.00385]
["bitfinex","BTCUSD",1721742841181,0.45439,66168.0,66167.0,0.01385]
["bitfinex","BTCUSD",1721742841393,0.3693,66182.0,66167.0,0.02685]
["bitfinex","BTCUSD",1721742841605,0.11591015,66181.0,66168.0,0.27653307]
["bitfinex","BTCUSD",1721742841811,0.151119,66173.0,66168.0,0.12540407]
["bitfinex","BTCUSD",1721742842012,0.3693,66182.0,66168.0,0.12540407]
["bitfinex","BTCUSD",1721742842013,0.2693,66182.0,66170.0,0.151124]
["bitfinex","BTCUSD",1721742842245,0.151116,66174.0,66170.0,0.03784402]
["bitfinex","BTCUSD",1721742842515,0.151116,66174.0,66164.0,0.0151907]
["bitfinex","BTCUSD",1721742842516,0.07348942,66171.0,66161.0,0.0012524]
["bitfinex","BTCUSD",1721742842739,0.07348942,66171.0,66140.0,0.0005011]
["bitfinex","BTCUSD",1721742842740,0.90588,66148.0,66147.0,0.00935]
["bitfinex","BTCUSD",1721742842963,1.79185612,66148.0,66147.0,0.00935]
["bitfinex","BTCUSD",1721742843172,1.72579877,66148.0,66147.0,0.00935]
["bitfinex","BTCUSD",1721742843377,1.42107184,66148.0,66147.0,0.00935]
["bitfinex","BTCUSD",1721742843588,1.56809175,66148.0,66147.0,0.00935]
["bitfinex","BTCUSD",1721742843801,2.0174064,66148.0,66147.0,0.00935]
["bitfinex","BTCUSD",1721742844244,2.0174064,66148.0,66140.0,0.0005011]
["bitfinex","BTCUSD",1721742844245,0.05,66142.0,66140.0,0.0005011]
["bitfinex","BTCUSD",1721742844513,2.22818107,66142.0,66140.0,0.0005011]
["bitfinex","BTCUSD",1721742844719,2.57677943,66142.0,66140.0,0.0005011]
["bitfinex","BTCUSD",1721742844922,2.84707762,66142.0,66140.0,0.0005011]
["bitfinex","BTCUSD",1721742845154,2.92340844,66142.0,66140.0,0.0005011]
["bitfinex","BTCUSD",1721742845361,1.80833352,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742845562,1.86754928,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742845770,1.91358953,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742845974,1.86754928,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742846481,1.86754928,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742847619,1.75292843,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742847851,1.56690997,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742848076,1.45050343,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742848620,1.45050343,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742848621,1.46450343,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742848833,0.31020852,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742849103,0.014,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742849314,0.028,66132.0,66131.0,0.15349845]
["bitfinex","BTCUSD",1721742849512,0.028,66132.0,66131.0,0.00922903]
["bitfinex","BTCUSD",1721742849660,0.0218,66132.0,66131.0,0.00922903]
["bitfinex","BTCUSD",1721742849862,0.07299652,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742850131,0.22420852,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742850335,0.07299652,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742850548,0.014,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742850766,0.004,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742850972,0.004,66132.0,66131.0,0.14338345]
["bitfinex","BTCUSD",1721742851174,0.155212,66132.0,66131.0,0.14338345]
["bitfinex","BTCUSD",1721742851378,1.05207843,66132.0,66131.0,0.00877319]
["bitfinex","BTCUSD",1721742851638,1.05207843,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742851837,1.35450343,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742851952,1.65692843,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742852152,1.36850343,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742852460,1.36850343,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742852461,1.50146608,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742852661,1.50746608,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742853083,1.80989108,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742853290,1.90989108,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742853702,2.06879108,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742854023,2.1869154,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742854228,2.52879812,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742854440,2.53814812,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742854602,2.23572312,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742854803,2.53414812,66132.0,66131.0,0.00228345]
["bitfinex","BTCUSD",1721742855249,2.67814812,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742855605,2.69114812,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742855806,2.54114812,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742856311,2.53814812,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742856525,2.4200238,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742856728,2.60155952,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742856933,2.59155952,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742857228,2.67755952,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742857440,2.73557442,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742857651,3.08480927,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742857802,2.63836937,66132.0,66131.0,0.00128345]
["bitfinex","BTCUSD",1721742858019,2.63836937,66132.0,66123.0,0.00048412]
["bitfinex","BTCUSD",1721742858020,0.14499652,66124.0,66123.0,0.00048412]
["bitfinex","BTCUSD",1721742858205,1.02697052,66112.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742858409,0.59884652,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742858610,1.10398052,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742858809,1.20398052,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742859182,1.10398052,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742859386,1.20398052,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742859587,1.35100043,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742859991,1.39271659,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742860250,1.25969668,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742860369,0.90141352,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742860823,1.36500043,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742861169,1.66756743,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742861375,1.36500043,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742861668,0.80141352,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742861881,1.04843343,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742862082,1.35100043,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742862281,1.65356743,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742862632,1.66656743,66101.0,66085.0,0.0641]
["bitfinex","BTCUSD",1721742862868,1.66656743,66101.0,66080.0,0.009361]
["bitfinex","BTCUSD",1721742862869,2.11983008,66101.0,66080.0,0.009361]
["bitfinex","BTCUSD",1721742863039,0.75780052,66093.0,66080.0,0.009361]
["bitfinex","BTCUSD",1721742863219,1.95281585,66093.0,66080.0,0.009361]
["bitfinex","BTCUSD",1721742863425,2.55802185,66093.0,66080.0,0.009361]
["bitfinex","BTCUSD",1721742863634,2.59355417,66093.0,66080.0,0.009361]
["bitfinex","BTCUSD",1721742863834,2.64355417,66093.0,66080.0,0.009361]
["bitfinex","BTCUSD",1721742864048,3.01317207,66093.0,66080.0,0.009361]
["bitfinex","BTCUSD",1721742864256,1.96833952,66088.0,66080.0,0.009361]
["bitfinex","BTCUSD",1721742864464,1.83693343,66088.0,66080.0,0.009361]
["bitfinex","BTCUSD",1721742864669,1.45120743,66088.0,66080.0,0.009361]
["bitfinex","BTCUSD",1721742864874,0.14499652,66088.0,66080.0,0.009361]
["bitfinex","BTCUSD",1721742865074,0.34762252,66088.0,66086.0,0.0829]
["bitfinex","BTCUSD",1721742865276,0.114,66093.0,66086.0,0.0829]
["bitfinex","BTCUSD",1721742865277,0.04499652,66089.0,66087.0,0.30065183]
["bitfinex","BTCUSD",1721742865727,0.014,66093.0,66087.0,0.30065183]
["bitfinex","BTCUSD",1721742865728,0.04499652,66090.0,66087.0,0.30065183]
["bitfinex","BTCUSD",1721742865965,0.67242494,66088.0,66087.0,0.30065183]
["bitfinex","BTCUSD",1721742866122,0.151313,66088.0,66087.0,0.30065183]
["bitfinex","BTCUSD",1721742866323,0.04499652,66089.0,66087.0,0.30065183]
["bitfinex","BTCUSD",1721742866878,0.302566,66102.0,66087.0,0.30065183]
["bitfinex","BTCUSD",1721742866879,0.014,66088.0,66087.0,0.36345183]
["bitfinex","BTCUSD",1721742867165,0.465939,66088.0,66087.0,0.35670496]
["bitfinex","BTCUSD",1721742867516,0.465939,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742867517,1.20418752,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742867725,1.20418752,66088.0,66087.0,0.29490496]
["bitfinex","BTCUSD",1721742868135,0.80156152,66088.0,66087.0,0.29490496]
["bitfinex","BTCUSD",1721742868536,0.90156152,66088.0,66087.0,0.29490496]
["bitfinex","BTCUSD",1721742868741,0.80156152,66088.0,66087.0,0.29490496]
["bitfinex","BTCUSD",1721742868946,0.1,66089.0,66087.0,0.29490496]
["bitfinex","BTCUSD",1721742868947,0.04499652,66100.0,66088.0,0.1408]
["bitfinex","BTCUSD",1721742869179,0.04499652,66100.0,66096.0,0.151294]
["bitfinex","BTCUSD",1721742869180,0.002794,66099.0,66096.0,0.151294]
["bitfinex","BTCUSD",1721742869428,0.002794,66099.0,66088.0,0.28781991]
["bitfinex","BTCUSD",1721742869632,0.002794,66099.0,66094.0,0.151298]
["bitfinex","BTCUSD",1721742869840,0.002794,66099.0,66089.0,0.04523227]
["bitfinex","BTCUSD",1721742870043,0.002794,66099.0,66090.0,0.302617]
["bitfinex","BTCUSD",1721742870309,0.002794,66100.0,66089.0,0.14701991]
["bitfinex","BTCUSD",1721742870517,0.002794,66100.0,66088.0,0.1408]
["bitfinex","BTCUSD",1721742870518,0.04499652,66097.0,66088.0,0.1408]
["bitfinex","BTCUSD",1721742870723,0.002794,66096.0,66089.0,0.302621]
["bitfinex","BTCUSD",1721742870927,0.04499652,66095.0,66090.0,0.00302566]
["bitfinex","BTCUSD",1721742871132,0.04499652,66095.0,66094.0,0.001]
["bitfinex","BTCUSD",1721742871997,0.19629352,66095.0,66094.0,0.001]
["bitfinex","BTCUSD",1721742872198,0.59888752,66095.0,66088.0,0.1408]
["bitfinex","BTCUSD",1721742872405,0.04499652,66091.0,66088.0,0.1408]
["bitfinex","BTCUSD",1721742872574,0.19629352,66095.0,66088.0,0.292112]
["bitfinex","BTCUSD",1721742872802,0.1,66098.0,66088.0,0.1408]
["bitfinex","BTCUSD",1721742872803,0.11848594,66093.0,66088.0,0.1408]
["bitfinex","BTCUSD",1721742873009,0.453925,66090.0,66089.0,0.001]
["bitfinex","BTCUSD",1721742873416,0.90153852,66090.0,66089.0,0.001]
["bitfinex","BTCUSD",1721742873594,0.59893552,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742873831,0.90156152,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742873965,0.59893552,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742874370,0.29630952,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742874630,0.59893552,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742875323,0.04499652,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742875532,0.04499652,66088.0,66087.0,0.32329546]
["bitfinex","BTCUSD",1721742875857,0.001,66093.0,66087.0,0.32329546]
["bitfinex","BTCUSD",1721742876032,0.302582,66098.0,66088.0,0.302622]
["bitfinex","BTCUSD",1721742876033,0.002794,66092.0,66088.0,0.302622]
["bitfinex","BTCUSD",1721742876235,0.052794,66096.0,66090.0,0.0619]
["bitfinex","BTCUSD",1721742876407,0.04499652,66094.0,66090.0,0.0619]
["bitfinex","BTCUSD",1721742876644,0.002794,66093.0,66090.0,0.0619]
["bitfinex","BTCUSD",1721742876827,0.151304,66092.0,66090.0,0.0619]
["bitfinex","BTCUSD",1721742877027,0.04499652,66091.0,66090.0,0.0619]
["bitfinex","BTCUSD",1721742877339,0.14499652,66096.0,66090.0,0.0619]
["bitfinex","BTCUSD",1721742877578,0.05,66094.0,66090.0,0.0619]
["bitfinex","BTCUSD",1721742877731,0.09499652,66096.0,66090.0,0.0619]
["bitfinex","BTCUSD",1721742877732,0.151303,66093.0,66090.0,0.0619]
["bitfinex","BTCUSD",1721742877974,0.04499652,66090.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742878164,0.07628342,66092.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742878165,1.20418752,66088.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742878373,0.151313,66088.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742878575,0.04499652,66091.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742878950,0.04599652,66096.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742879150,0.30261,66092.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742879357,0.001,66088.0,66087.0,0.29790496]
["bitfinex","BTCUSD",1721742879562,0.004,66088.0,66087.0,0.29790496]
["bitfinex","BTCUSD",1721742879961,0.004,66088.0,66087.0,0.75185096]
["bitfinex","BTCUSD",1721742880185,0.002794,66095.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742880533,0.005,66092.0,66087.0,0.44721996]
["bitfinex","BTCUSD",1721742880649,0.005,66092.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742880852,0.002,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742881417,0.151313,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742881657,0.453939,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742881865,0.151313,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742882012,0.453939,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742882405,0.454939,66088.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742882606,0.152313,66088.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742882811,1.32011187,66088.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742883048,1.46613178,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742883249,1.46613178,66088.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742883250,1.76975778,66088.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742883481,2.07238378,66088.0,66087.0,0.30090496]
["bitfinex","BTCUSD",1721742883699,2.29984643,66088.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742883837,1.99722043,66088.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742884035,1.99952828,66088.0,66087.0,0.29690496]
["bitfinex","BTCUSD",1721742884280,1.99952828,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742884281,1.85156563,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742884483,1.84956563,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742884842,1.85730482,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742885487,1.76880482,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742885690,1.46617882,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742885895,1.31915891,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742886320,1.02053291,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742886872,1.4634733,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742887122,1.33079301,66088.0,66087.0,0.29390496]
["bitfinex","BTCUSD",1721742887320,0.61354101,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742887528,0.31091501,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742887807,0.002,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742888003,0.153313,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742888208,0.758565,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742888412,0.453939,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742888619,0.04499652,66094.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742888864,0.81691597,66118.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721742888865,0.002794,66093.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721742889075,0.002794,66093.0,66088.0,0.06562587]
["bitfinex","BTCUSD",1721742889076,0.002794,66100.0,66091.0,0.20082284]
["bitfinex","BTCUSD",1721742889269,0.05,66104.0,66091.0,0.20082284]
["bitfinex","BTCUSD",1721742889479,0.151282,66102.0,66095.0,0.151296]
["bitfinex","BTCUSD",1721742889610,0.05,66108.0,66096.0,0.14701991]
["bitfinex","BTCUSD",1721742889957,0.151275,66105.0,66097.0,0.17917765]
["bitfinex","BTCUSD",1721742890112,0.56673597,66118.0,66095.0,0.0626]
["bitfinex","BTCUSD",1721742890113,0.151295,66096.0,66095.0,0.0626]
["bitfinex","BTCUSD",1721742890515,0.30259,66096.0,66091.0,0.0645]
["bitfinex","BTCUSD",1721742890718,0.05,66097.0,66091.0,0.0645]
["bitfinex","BTCUSD",1721742890941,0.151304,66092.0,66091.0,0.0645]
["bitfinex","BTCUSD",1721742891145,0.14499652,66098.0,66091.0,0.0645]
["bitfinex","BTCUSD",1721742891347,0.201313,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742891667,0.377873,66100.0,66095.0,0.004]
["bitfinex","BTCUSD",1721742891668,0.001,66096.0,66095.0,0.004]
["bitfinex","BTCUSD",1721742891878,0.001,66096.0,66095.0,0.1503]
["bitfinex","BTCUSD",1721742892081,0.001,66096.0,66095.0,0.301597]
["bitfinex","BTCUSD",1721742892507,0.001,66096.0,66095.0,0.1503]
["bitfinex","BTCUSD",1721742892705,0.001,66096.0,66095.0,0.301597]
["bitfinex","BTCUSD",1721742893083,0.001,66096.0,66095.0,0.1503]
["bitfinex","BTCUSD",1721742893292,0.001,66096.0,66095.0,0.75621439]
["bitfinex","BTCUSD",1721742893460,0.002,66096.0,66095.0,1.05880839]
["bitfinex","BTCUSD",1721742893664,0.001,66096.0,66095.0,1.13584946]
["bitfinex","BTCUSD",1721742893871,0.002,66096.0,66095.0,1.14384946]
["bitfinex","BTCUSD",1721742894087,0.003,66096.0,66095.0,1.14384946]
["bitfinex","BTCUSD",1721742894442,0.003,66096.0,66095.0,1.06280839]
["bitfinex","BTCUSD",1721742894663,0.003,66096.0,66095.0,1.38840239]
["bitfinex","BTCUSD",1721742896001,0.001,66096.0,66095.0,1.38440239]
["bitfinex","BTCUSD",1721742896386,0.44093655,66118.0,66114.0,0.1432]
["bitfinex","BTCUSD",1721742896514,0.44093655,66118.0,66115.0,0.14701991]
["bitfinex","BTCUSD",1721742896714,0.05,66131.0,66118.0,0.302489]
["bitfinex","BTCUSD",1721742896915,0.1129578,66141.0,66118.0,0.90824539]
["bitfinex","BTCUSD",1721742896916,0.09499652,66134.0,66118.0,0.90824539]
["bitfinex","BTCUSD",1721742897121,0.44741552,66134.0,66118.0,0.71090093]
["bitfinex","BTCUSD",1721742897322,0.151215,66131.0,66118.0,0.71090093]
["bitfinex","BTCUSD",1721742897526,0.09499652,66137.0,66118.0,1.03638993]
["bitfinex","BTCUSD",1721742897726,0.30243,66131.0,66118.0,0.42640845]
["bitfinex","BTCUSD",1721742897930,0.05,66129.0,66118.0,0.29161991]
["bitfinex","BTCUSD",1721742898279,0.15122,66129.0,66118.0,0.45386391]
["bitfinex","BTCUSD",1721742898481,0.15122,66129.0,66118.0,0.30261991]
["bitfinex","BTCUSD",1721742898482,0.151229,66125.0,66118.0,0.30261991]
["bitfinex","BTCUSD",1721742898681,0.04499652,66129.0,66118.0,0.45386391]
["bitfinex","BTCUSD",1721742898908,0.15124,66120.0,66118.0,0.15801991]
["bitfinex","BTCUSD",1721742899115,0.05,66125.0,66118.0,0.011]
["bitfinex","BTCUSD",1721742899116,0.04499652,66123.0,66118.0,0.011]
["bitfinex","BTCUSD",1721742899316,0.07348942,66131.0,66118.0,0.011]
["bitfinex","BTCUSD",1721742899317,0.05,66127.0,66118.0,0.011]
["bitfinex","BTCUSD",1721742899530,9.002,66119.0,66118.0,0.30926391]
["bitfinex","BTCUSD",1721742899703,9.002,66119.0,66118.0,0.60075291]
["bitfinex","BTCUSD",1721742899935,9.002,66119.0,66118.0,0.96942178]
["bitfinex","BTCUSD",1721742900137,9.001,66119.0,66118.0,1.45041078]
["bitfinex","BTCUSD",1721742900340,9.0,66119.0,66118.0,1.43741078]
["bitfinex","BTCUSD",1721742900561,9.001,66119.0,66118.0,1.75389978]
["bitfinex","BTCUSD",1721742900804,9.001,66119.0,66118.0,2.26589978]
["bitfinex","BTCUSD",1721742900805,9.002,66119.0,66118.0,2.26589978]
["bitfinex","BTCUSD",1721742901004,9.002,66119.0,66118.0,2.51009978]
["bitfinex","BTCUSD",1721742901005,7.0012,66119.0,66118.0,2.51009978]
["bitfinex","BTCUSD",1721742901196,6.0013,66119.0,66118.0,2.51009978]
["bitfinex","BTCUSD",1721742901478,3.0036,66119.0,66118.0,3.26728215]
["bitfinex","BTCUSD",1721742901701,0.0019,66119.0,66118.0,3.28759978]
["bitfinex","BTCUSD",1721742901936,0.44093655,66143.0,66142.0,0.233689]
["bitfinex","BTCUSD",1721742902115,0.44093655,66143.0,66142.0,0.22951991]
["bitfinex","BTCUSD",1721742902315,0.05,66149.0,66142.0,0.22951991]
["bitfinex","BTCUSD",1721742902541,0.05,66135.0,66124.0,0.0653]
["bitfinex","BTCUSD",1721742902723,0.05,66139.0,66126.0,0.00500348]
["bitfinex","BTCUSD",1721742902943,0.04499652,66142.0,66126.0,0.00500348]
["bitfinex","BTCUSD",1721742903096,0.04499652,66142.0,66127.0,0.47927925]
["bitfinex","BTCUSD",1721742903297,0.05,66149.0,66133.0,0.00500348]
["bitfinex","BTCUSD",1721742903565,0.05,66153.0,66144.0,0.151184]
["bitfinex","BTCUSD",1721742903770,0.0631,66163.0,66141.0,0.0653]
["bitfinex","BTCUSD",1721742903771,0.04499652,66156.0,66145.0,0.17674831]
["bitfinex","BTCUSD",1721742903972,0.04499652,66158.0,66145.0,0.14701991]
["bitfinex","BTCUSD",1721742904162,0.05,66158.0,66145.0,0.14701991]
["bitfinex","BTCUSD",1721742904384,0.05,66163.0,66148.0,0.00500348]
["bitfinex","BTCUSD",1721742904730,0.00852,66164.0,66149.0,0.14701991]
["bitfinex","BTCUSD",1721742904928,0.00852,66164.0,66153.0,0.302327]
["bitfinex","BTCUSD",1721742905134,0.00852,66164.0,66146.0,0.02123199]
["bitfinex","BTCUSD",1721742905135,0.00852,66164.0,66155.0,0.302317]
["bitfinex","BTCUSD",1721742905416,0.00852,66164.0,66158.0,0.302305]
["bitfinex","BTCUSD",1721742905621,0.00852,66164.0,66163.0,0.151141]
["bitfinex","BTCUSD",1721742905823,0.00852,66164.0,66163.0,0.16213401]
["bitfinex","BTCUSD",1721742906151,0.159659,66164.0,66163.0,0.16213401]
["bitfinex","BTCUSD",1721742906357,0.05,66163.0,66154.0,0.1464]
["bitfinex","BTCUSD",1721742906561,0.151157,66156.0,66155.0,0.14701991]
["bitfinex","BTCUSD",1721742906759,0.05,66159.0,66146.0,0.1426]
["bitfinex","BTCUSD",1721742906972,0.44729152,66161.0,66151.0,0.44515056]
["bitfinex","BTCUSD",1721742907180,0.00852,66164.0,66156.0,0.00500348]
["bitfinex","BTCUSD",1721742907385,0.00852,66164.0,66163.0,0.013]
["bitfinex","BTCUSD",1721742907587,0.00852,66164.0,66163.0,0.94373039]
["bitfinex","BTCUSD",1721742907789,0.00852,66164.0,66163.0,0.99190678]
["bitfinex","BTCUSD",1721742908304,0.00852,66164.0,66163.0,2.44918978]
["bitfinex","BTCUSD",1721742908467,0.00852,66164.0,66163.0,2.59288978]
["bitfinex","BTCUSD",1721742909049,0.00852,66164.0,66163.0,2.86308978]
["bitfinex","BTCUSD",1721742909253,0.00852,66186.0,66167.0,1.70663048]
["bitfinex","BTCUSD",1721742909450,0.00852,66186.0,66167.0,2.54591539]
["bitfinex","BTCUSD",1721742909653,0.302185,66185.0,66167.0,1.94138539]
["bitfinex","BTCUSD",1721742909885,0.302185,66185.0,66167.0,1.13912039]
["bitfinex","BTCUSD",1721742909886,0.302198,66182.0,66167.0,1.13912039]
["bitfinex","BTCUSD",1721742910141,0.302239,66173.0,66167.0,0.65771991]
["bitfinex","BTCUSD",1721742910341,0.352226,66176.0,66167.0,0.80468256]
["bitfinex","BTCUSD",1721742910524,0.04499652,66179.0,66167.0,0.95581456]
["bitfinex","BTCUSD",1721742910679,0.302221,66177.0,66167.0,0.80468256]
["bitfinex","BTCUSD",1721742910880,0.302221,66177.0,66167.0,0.81868256]
["bitfinex","BTCUSD",1721742911089,0.45423,66168.0,66167.0,0.381]
["bitfinex","BTCUSD",1721742911299,0.80649,66168.0,66167.0,0.381]
["bitfinex","BTCUSD",1721742911506,0.151147,66161.0,66158.0,0.1464]
["bitfinex","BTCUSD",1721742911670,0.3031,66168.0,66159.0,0.19880991]
["bitfinex","BTCUSD",1721742911671,0.151145,66162.0,66159.0,0.19880991]
["bitfinex","BTCUSD",1721742911866,0.05084,66168.0,66159.0,0.19880991]
["bitfinex","BTCUSD",1721742911867,0.00084,66168.0,66167.0,0.151132]
["bitfinex","BTCUSD",1721742912089,0.00084,66168.0,66167.0,0.14701991]
["bitfinex","BTCUSD",1721742912493,0.15197,66168.0,66167.0,0.15201991]
["bitfinex","BTCUSD",1721742912696,0.00084,66168.0,66167.0,0.29898256]
["bitfinex","BTCUSD",1721742913115,0.45423,66168.0,66167.0,0.14701991]
["bitfinex","BTCUSD",1721742913328,0.45423,66168.0,66166.0,0.97425588]
["bitfinex","BTCUSD",1721742913329,0.453397,66167.0,66166.0,0.97425588]
["bitfinex","BTCUSD",1721742913503,0.00084,66168.0,66166.0,0.97425588]
["bitfinex","BTCUSD",1721742913504,0.15197,66168.0,66166.0,0.97425588]
["bitfinex","BTCUSD",1721742913724,0.45423,66168.0,66167.0,0.008]
["bitfinex","BTCUSD",1721742913921,0.15197,66168.0,66167.0,0.008]
["bitfinex","BTCUSD",1721742914124,0.00084,66168.0,66167.0,0.14701991]
["bitfinex","BTCUSD",1721742914560,0.00084,66168.0,66167.0,0.15101991]
["bitfinex","BTCUSD",1721742914561,0.15197,66168.0,66167.0,0.15101991]
["bitfinex","BTCUSD",1721742914888,1.34504652,66168.0,66167.0,0.004]
["bitfinex","BTCUSD",1721742915092,0.90075152,66159.0,66158.0,1.104]
["bitfinex","BTCUSD",1721742915297,0.90075152,66159.0,66115.0,0.1461]
["bitfinex","BTCUSD",1721742915298,0.04499652,66128.0,66115.0,0.1461]
["bitfinex","BTCUSD",1721742915512,0.1,66136.0,66125.0,0.44093655]
["bitfinex","BTCUSD",1721742915513,0.04499652,66136.0,66125.0,0.44093655]
["bitfinex","BTCUSD",1721742915750,0.14499652,66136.0,66126.0,0.11044366]
["bitfinex","BTCUSD",1721742915980,0.302419,66134.0,66127.0,0.14701991]
["bitfinex","BTCUSD",1721742916198,0.04499652,66136.0,66124.0,0.6635]
["bitfinex","BTCUSD",1721742916199,0.04499652,66133.0,66124.0,0.6635]
["bitfinex","BTCUSD",1721742916423,0.04499652,66133.0,66125.0,0.14701991]
["bitfinex","BTCUSD",1721742916627,0.151222,66128.0,66126.0,0.08105199]
["bitfinex","BTCUSD",1721742916834,0.04499652,66133.0,66126.0,0.14701991]
["bitfinex","BTCUSD",1721742916835,0.453672,66127.0,66126.0,0.14701991]
["bitfinex","BTCUSD",1721742917318,0.302437,66130.0,66124.0,0.6635]
["bitfinex","BTCUSD",1721742917319,0.151228,66125.0,66124.0,0.6635]
["bitfinex","BTCUSD",1721742917517,0.1,66132.0,66124.0,0.6635]
["bitfinex","BTCUSD",1721742917518,0.04499652,66128.0,66124.0,0.6635]
["bitfinex","BTCUSD",1721742917727,0.05,66133.0,66125.0,0.24746976]
["bitfinex","BTCUSD",1721742917932,0.14499652,66132.0,66125.0,0.2444455]
["bitfinex","BTCUSD",1721742918137,0.05,66137.0,66126.0,0.22347615]
["bitfinex","BTCUSD",1721742918339,0.04499652,66144.0,66133.0,0.07348942]
["bitfinex","BTCUSD",1721742918550,0.05,66145.0,66135.0,0.30241]
["bitfinex","BTCUSD",1721742918771,0.151181,66146.0,66136.0,0.21390184]
["bitfinex","BTCUSD",1721742918772,0.14499652,66146.0,66136.0,0.21390184]
["bitfinex","BTCUSD",1721742918922,0.05,66144.0,66136.0,0.14701991]
["bitfinex","BTCUSD",1721742919122,0.151228,66125.0,66122.0,0.060567]
["bitfinex","BTCUSD",1721742919349,0.453685,66125.0,66124.0,0.76698229]
["bitfinex","BTCUSD",1721742919552,0.04499652,66127.0,66124.0,0.76698229]
["bitfinex","BTCUSD",1721742919754,0.151228,66125.0,66124.0,0.76698229]
["bitfinex","BTCUSD",1721742919909,0.302422,66133.0,66124.0,0.9140022]
["bitfinex","BTCUSD",1721742920113,0.302422,66133.0,66125.0,0.10777382]
["bitfinex","BTCUSD",1721742920394,0.151211,66133.0,66126.0,0.14701991]
["bitfinex","BTCUSD",1721742920576,0.15799652,66140.0,66127.0,0.16531879]
["bitfinex","BTCUSD",1721742920792,0.05,66138.0,66132.0,0.151212]
["bitfinex","BTCUSD",1721742920934,0.302404,66137.0,66133.0,0.14701991]
["bitfinex","BTCUSD",1721742921133,0.05,66139.0,66134.0,0.01470199]
["bitfinex","BTCUSD",1721742921339,0.09499652,66140.0,66134.0,0.1617219]
["bitfinex","BTCUSD",1721742921340,0.05,66138.0,66134.0,0.1617219]
["bitfinex","BTCUSD",1721742921542,0.09499652,66143.0,66135.0,0.1783131]
["bitfinex","BTCUSD",1721742921767,0.05,66145.0,66135.0,0.14701991]
["bitfinex","BTCUSD",1721742922146,0.14499652,66152.0,66143.0,0.302373]
["bitfinex","BTCUSD",1721742922344,0.1,66162.0,66136.0,0.04691374]
["bitfinex","BTCUSD",1721742922345,0.201183,66145.0,66136.0,0.04691374]
["bitfinex","BTCUSD",1721742922563,0.151201,66137.0,66136.0,0.04691374]
["bitfinex","BTCUSD",1721742922723,0.201201,66137.0,66136.0,0.04691374]
["bitfinex","BTCUSD",1721742922893,0.453603,66137.0,66136.0,0.14701991]
["bitfinex","BTCUSD",1721742923098,0.50361,66136.0,66135.0,0.002]
["bitfinex","BTCUSD",1721742923328,1.20342052,66136.0,66135.0,0.002]
["bitfinex","BTCUSD",1721742923714,0.90101352,66136.0,66135.0,0.002]
["bitfinex","BTCUSD",1721742923919,1.20342052,66136.0,66135.0,0.002]
["bitfinex","BTCUSD",1721742924124,1.92857657,66136.0,66135.0,0.002]
["bitfinex","BTCUSD",1721742924499,1.92857657,66136.0,66109.0,0.0822]
["bitfinex","BTCUSD",1721742924500,0.20579652,66123.0,66101.0,0.0822]
["bitfinex","BTCUSD",1721742924713,0.30254,66107.0,66102.0,2.22527579]
["bitfinex","BTCUSD",1721742924924,0.14499652,66112.0,66103.0,0.14696265]
["bitfinex","BTCUSD",1721742925124,0.04499652,66112.0,66104.0,0.14701991]
["bitfinex","BTCUSD",1721742925271,0.1,66115.0,66105.0,0.14696265]
["bitfinex","BTCUSD",1721742925272,0.151252,66115.0,66105.0,0.14696265]
["bitfinex","BTCUSD",1721742925485,0.0608,66123.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721742925486,0.1,66120.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721742925694,0.05,66115.0,66107.0,0.13639523]
["bitfinex","BTCUSD",1721742925887,0.151265,66109.0,66108.0,0.14701991]
["bitfinex","BTCUSD",1721742926085,0.05,66113.0,66108.0,0.19005769]
["bitfinex","BTCUSD",1721742926260,0.151265,66109.0,66108.0,0.19005769]
["bitfinex","BTCUSD",1721742926464,0.302507,66115.0,66108.0,0.19005769]
["bitfinex","BTCUSD",1721742926664,0.151254,66114.0,66108.0,0.34132369]
["bitfinex","BTCUSD",1721742926884,0.302467,66123.0,66108.0,0.34132369]
["bitfinex","BTCUSD",1721742926885,0.352484,66120.0,66109.0,0.07759686]
["bitfinex","BTCUSD",1721742927061,0.302467,66123.0,66109.0,0.07759686]
["bitfinex","BTCUSD",1721742927062,0.44746352,66123.0,66110.0,0.14701991]
["bitfinex","BTCUSD",1721742927301,0.755621,66171.0,66114.0,0.07348942]
["bitfinex","BTCUSD",1721742927302,0.04499652,66130.0,66114.0,0.07348942]
["bitfinex","BTCUSD",1721742927522,0.151234,66123.0,66115.0,0.32126991]
["bitfinex","BTCUSD",1721742927723,0.05,66125.0,66116.0,0.04657734]
["bitfinex","BTCUSD",1721742927929,0.151253,66114.0,66113.0,0.0778]
["bitfinex","BTCUSD",1721742928128,0.002,66115.0,66109.0,0.14701991]
["bitfinex","BTCUSD",1721742928338,0.05,66113.0,66109.0,0.29398256]
["bitfinex","BTCUSD",1721742928559,0.302513,66113.0,66109.0,0.14701991]
["bitfinex","BTCUSD",1721742928788,0.302505,66115.0,66109.0,0.14701991]
["bitfinex","BTCUSD",1721742928989,0.15126,66112.0,66110.0,0.04644333]
["bitfinex","BTCUSD",1721742929195,0.151258,66112.0,66111.0,0.14701991]
["bitfinex","BTCUSD",1721742929396,0.151258,66112.0,66110.0,0.04644333]
["bitfinex","BTCUSD",1721742929636,5.68e-05,66110.0,66104.0,1.104]
["bitfinex","BTCUSD",1721742929840,0.151274,66105.0,66104.0,1.104]
["bitfinex","BTCUSD",1721742930057,0.503822,66105.0,66104.0,1.25096265]
["bitfinex","BTCUSD",1721742930246,0.503822,66105.0,66104.0,1.104]
["bitfinex","BTCUSD",1721742930247,1.20391452,66105.0,66104.0,1.104]
["bitfinex","BTCUSD",1721742930417,0.59893552,66088.0,66076.0,0.0757]
["bitfinex","BTCUSD",1721742930619,0.90156152,66088.0,66076.0,0.0757]
["bitfinex","BTCUSD",1721742930796,0.14499652,66093.0,66087.0,0.43892487]
["bitfinex","BTCUSD",1721742930997,0.453939,66088.0,66087.0,0.43892487]
["bitfinex","BTCUSD",1721742931258,0.453939,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742931259,1.20418752,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742931622,0.80156152,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742931822,0.90156152,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742932224,0.59893552,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742932434,0.19630952,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742932633,0.19630952,66088.0,66087.0,0.32109546]
["bitfinex","BTCUSD",1721742932956,0.04499652,66092.0,66087.0,0.46811537]
["bitfinex","BTCUSD",1721742933115,0.151307,66091.0,66087.0,0.46811537]
["bitfinex","BTCUSD",1721742933318,0.151307,66091.0,66088.0,0.06194354]
["bitfinex","BTCUSD",1721742933534,0.151307,66091.0,66087.0,0.46811537]
["bitfinex","BTCUSD",1721742933535,0.151307,66091.0,66087.0,0.43892487]
["bitfinex","BTCUSD",1721742933743,0.302596,66095.0,66087.0,0.43892487]
["bitfinex","BTCUSD",1721742933744,0.151312,66089.0,66087.0,0.43892487]
["bitfinex","BTCUSD",1721742933982,0.04499652,66093.0,66087.0,0.43892487]
["bitfinex","BTCUSD",1721742934208,0.04499652,66100.0,66089.0,0.0621]
["bitfinex","BTCUSD",1721742934529,0.151297,66095.0,66090.0,0.23207733]
["bitfinex","BTCUSD",1721742934723,0.04499652,66099.0,66090.0,0.23200027]
["bitfinex","BTCUSD",1721742934724,0.151291,66098.0,66090.0,0.23200027]
["bitfinex","BTCUSD",1721742934855,0.151291,66098.0,66090.0,0.14694285]
["bitfinex","BTCUSD",1721742934856,0.453919,66091.0,66090.0,0.14694285]
["bitfinex","BTCUSD",1721742935266,0.05,66095.0,66090.0,0.14694285]
["bitfinex","BTCUSD",1721742935467,0.453919,66091.0,66090.0,0.14694285]
["bitfinex","BTCUSD",1721742935840,0.05,66093.0,66090.0,0.19082763]
["bitfinex","BTCUSD",1721742935841,0.151302,66093.0,66090.0,0.19082763]
["bitfinex","BTCUSD",1721742936052,0.05,66095.0,66090.0,0.19082763]
["bitfinex","BTCUSD",1721742936261,0.59891552,66091.0,66090.0,0.009]
["bitfinex","BTCUSD",1721742936473,0.96772852,66091.0,66090.0,0.009]
["bitfinex","BTCUSD",1721742936617,1.27034152,66091.0,66090.0,0.009]
["bitfinex","BTCUSD",1721742936983,1.27034152,66091.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742936984,0.90156152,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742937183,1.20418752,66088.0,66087.0,0.29290496]
["bitfinex","BTCUSD",1721742937396,1.50681352,66088.0,66087.0,0.29290496]
["bitfinex","BTCUSD",1721742937618,1.50681352,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742938670,1.20418752,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742938868,0.59893552,66088.0,66087.0,0.32109546]
["bitfinex","BTCUSD",1721742939082,0.04499652,66091.0,66087.0,0.32109546]
["bitfinex","BTCUSD",1721742939290,0.19630352,66091.0,66087.0,0.32109546]
["bitfinex","BTCUSD",1721742939499,0.04499652,66091.0,66090.0,0.007]
["bitfinex","BTCUSD",1721742940136,0.19630252,66091.0,66090.0,0.007]
["bitfinex","BTCUSD",1721742940349,0.49891552,66091.0,66090.0,0.007]
["bitfinex","BTCUSD",1721742940795,0.90152852,66091.0,66090.0,0.007]
["bitfinex","BTCUSD",1721742941317,0.90452852,66091.0,66090.0,0.007]
["bitfinex","BTCUSD",1721742942074,0.19930252,66091.0,66090.0,0.007]
["bitfinex","BTCUSD",1721742942301,0.50191552,66091.0,66090.0,0.007]
["bitfinex","BTCUSD",1721742942483,0.151311,66089.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742942686,0.201313,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742942906,0.503939,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742943348,0.151313,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742943565,0.151313,66088.0,66087.0,0.32109546]
["bitfinex","BTCUSD",1721742943765,0.153313,66088.0,66087.0,0.32109546]
["bitfinex","BTCUSD",1721742944344,0.002,66088.0,66087.0,0.32709546]
["bitfinex","BTCUSD",1721742944711,0.002,66088.0,66087.0,0.92806137]
["bitfinex","BTCUSD",1721742944922,0.002,66088.0,66087.0,0.62543037]
["bitfinex","BTCUSD",1721742945068,0.002,66088.0,66087.0,0.47411537]
["bitfinex","BTCUSD",1721742945688,0.002,66088.0,66087.0,0.62543037]
["bitfinex","BTCUSD",1721742945836,0.002,66088.0,66087.0,0.92806137]
["bitfinex","BTCUSD",1721742946249,0.151299,66094.0,66087.0,0.62543037]
["bitfinex","BTCUSD",1721742946451,0.302574,66100.0,66087.0,0.62543037]
["bitfinex","BTCUSD",1721742946452,0.503939,66088.0,66087.0,0.29790496]
["bitfinex","BTCUSD",1721742946657,0.201313,66088.0,66087.0,0.29790496]
["bitfinex","BTCUSD",1721742946859,0.201313,66088.0,66087.0,0.30490496]
["bitfinex","BTCUSD",1721742947307,0.503939,66088.0,66087.0,0.30490496]
["bitfinex","BTCUSD",1721742947516,0.151313,66088.0,66087.0,0.30490496]
["bitfinex","BTCUSD",1721742947764,0.04499652,66089.0,66087.0,0.30490496]
["bitfinex","BTCUSD",1721742948543,0.19630752,66089.0,66087.0,0.30490496]
["bitfinex","BTCUSD",1721742948749,0.503939,66088.0,66087.0,0.29190496]
["bitfinex","BTCUSD",1721742949003,0.04499652,66089.0,66087.0,0.32109546]
["bitfinex","BTCUSD",1721742949208,0.04499652,66090.0,66087.0,0.32109546]
["bitfinex","BTCUSD",1721742949411,0.04499652,66089.0,66087.0,0.32109546]
["bitfinex","BTCUSD",1721742949561,0.04499652,66090.0,66088.0,0.04724175]
["bitfinex","BTCUSD",1721742949764,0.19630552,66090.0,66088.0,0.04724175]
["bitfinex","BTCUSD",1721742949980,0.151311,66089.0,66088.0,0.04724175]
["bitfinex","BTCUSD",1721742950262,0.151297,66095.0,66088.0,0.19426166]
["bitfinex","BTCUSD",1721742950446,0.19629152,66096.0,66089.0,0.18385363]
["bitfinex","BTCUSD",1721742950582,0.04499652,66099.0,66092.0,0.302605]
["bitfinex","BTCUSD",1721742950783,0.05,66105.0,66094.0,0.1378]
["bitfinex","BTCUSD",1721742951066,0.08,66112.0,66095.0,0.14701991]
["bitfinex","BTCUSD",1721742951067,0.14499652,66108.0,66095.0,0.14701991]
["bitfinex","BTCUSD",1721742951238,0.0642,66115.0,66095.0,0.23428933]
["bitfinex","BTCUSD",1721742951239,0.04499652,66109.0,66095.0,0.23428933]
["bitfinex","BTCUSD",1721742951389,0.04499652,66112.0,66096.0,0.06070928]
["bitfinex","BTCUSD",1721742951587,0.04499652,66114.0,66100.0,0.5]
["bitfinex","BTCUSD",1721742951830,0.04499652,66114.0,66101.0,0.24129318]
["bitfinex","BTCUSD",1721742952046,0.04499652,66114.0,66101.0,0.17001991]
["bitfinex","BTCUSD",1721742952220,0.05,66115.0,66103.0,0.14701991]
["bitfinex","BTCUSD",1721742952438,0.05,66115.0,66104.0,0.04050234]
["bitfinex","BTCUSD",1721742952656,0.0642,66122.0,66116.0,0.151247]
["bitfinex","BTCUSD",1721742952657,0.04499652,66118.0,66116.0,0.151247]
["bitfinex","BTCUSD",1721742952872,0.14499652,66112.0,66105.0,0.14701991]
["bitfinex","BTCUSD",1721742953037,0.05,66116.0,66106.0,0.01470199]
["bitfinex","BTCUSD",1721742953242,0.151247,66117.0,66111.0,0.15126]
["bitfinex","BTCUSD",1721742953441,0.14499652,66114.0,66109.0,0.151264]
["bitfinex","BTCUSD",1721742953686,0.14499652,66114.0,66109.0,0.14701991]
["bitfinex","BTCUSD",1721742953894,0.05,66111.0,66109.0,0.14701991]
["bitfinex","BTCUSD",1721742954101,0.151276,66105.0,66095.0,2.38084588]
["bitfinex","BTCUSD",1721742954446,0.29625752,66111.0,66105.0,0.151274]
["bitfinex","BTCUSD",1721742954636,0.302519,66112.0,66102.0,0.302562]
["bitfinex","BTCUSD",1721742954637,0.05,66112.0,66106.0,0.19250351]
["bitfinex","BTCUSD",1721742954837,0.04499652,66116.0,66106.0,0.19250351]
["bitfinex","BTCUSD",1721742955044,0.04499652,66116.0,66110.0,0.252524]
["bitfinex","BTCUSD",1721742955178,0.05,66107.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721742955378,0.09499652,66114.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721742955379,0.05,66110.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721742955626,0.151266,66109.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721742955826,0.151266,66109.0,66107.0,0.02982979]
["bitfinex","BTCUSD",1721742956028,0.151266,66109.0,66107.0,0.1768497]
["bitfinex","BTCUSD",1721742956238,0.05,66102.0,66095.0,2.08225588]
["bitfinex","BTCUSD",1721742956382,0.05,66100.0,66098.0,0.14701991]
["bitfinex","BTCUSD",1721742956587,0.151281,66102.0,66099.0,0.14696265]
["bitfinex","BTCUSD",1721742956810,0.04499652,66104.0,66103.0,0.151279]
["bitfinex","BTCUSD",1721742957012,0.59888152,66096.0,66095.0,2.07825588]
["bitfinex","BTCUSD",1721742957212,0.04499652,66096.0,66087.0,0.43460496]
["bitfinex","BTCUSD",1721742957415,0.19629152,66096.0,66091.0,0.14701991]
["bitfinex","BTCUSD",1721742957618,0.19629152,66096.0,66092.0,0.14696265]
["bitfinex","BTCUSD",1721742957819,0.04499652,66101.0,66096.0,0.151293]
["bitfinex","BTCUSD",1721742958027,0.04499652,66102.0,66097.0,0.29831091]
["bitfinex","BTCUSD",1721742958187,0.04499652,66101.0,66097.0,0.14701991]
["bitfinex","BTCUSD",1721742958385,0.19627952,66101.0,66097.0,0.14701991]
["bitfinex","BTCUSD",1721742958801,0.151285,66100.0,66097.0,0.14701991]
["bitfinex","BTCUSD",1721742959003,0.05,66098.0,66092.0,0.44956965]
["bitfinex","BTCUSD",1721742959208,0.14499652,66100.0,66093.0,0.21899533]
["bitfinex","BTCUSD",1721742959411,0.151291,66098.0,66093.0,0.21899533]
["bitfinex","BTCUSD",1721742959612,0.503872,66098.0,66097.0,0.009]
["bitfinex","BTCUSD",1721742960037,1.20403052,66098.0,66097.0,0.009]
["bitfinex","BTCUSD",1721742960244,0.90144952,66098.0,66097.0,0.009]
["bitfinex","BTCUSD",1721742960677,0.59886852,66098.0,66097.0,0.009]
["bitfinex","BTCUSD",1721742960879,0.151289,66099.0,66091.0,0.00302567]
["bitfinex","BTCUSD",1721742961037,0.04499652,66101.0,66097.0,0.14701991]
["bitfinex","BTCUSD",1721742961238,0.1,66106.0,66098.0,0.14701991]
["bitfinex","BTCUSD",1721742961239,0.04499652,66103.0,66098.0,0.14701991]
["bitfinex","BTCUSD",1721742961445,0.05,66105.0,66098.0,0.14701991]
["bitfinex","BTCUSD",1721742961446,0.04499652,66102.0,66098.0,0.14701991]
["bitfinex","BTCUSD",1721742961649,0.04499652,66102.0,66098.0,0.21259661]
["bitfinex","BTCUSD",1721742961864,0.04499652,66104.0,66098.0,0.21259661]
["bitfinex","BTCUSD",1721742962061,0.05,66103.0,66100.0,0.151285]
["bitfinex","BTCUSD",1721742962262,0.05,66103.0,66101.0,0.18340807]
["bitfinex","BTCUSD",1721742962640,0.05,66107.0,66103.0,0.151277]
["bitfinex","BTCUSD",1721742962904,0.09499652,66108.0,66104.0,0.29829591]
["bitfinex","BTCUSD",1721742962905,0.04499652,66108.0,66104.0,0.29829591]
["bitfinex","BTCUSD",1721742963103,0.04499652,66109.0,66104.0,0.14701991]
["bitfinex","BTCUSD",1721742963330,0.05,66137.0,66104.0,0.14701991]
["bitfinex","BTCUSD",1721742963331,0.04499652,66113.0,66109.0,0.151264]
["bitfinex","BTCUSD",1721742963528,0.04499652,66113.0,66110.0,0.14701991]
["bitfinex","BTCUSD",1721742963698,0.29605874,66114.0,66111.0,0.01470199]
["bitfinex","BTCUSD",1721742963900,0.04480374,66114.0,66111.0,0.01470199]
["bitfinex","BTCUSD",1721742964122,0.14480374,66114.0,66111.0,0.01470199]
["bitfinex","BTCUSD",1721742964401,0.04480374,66116.0,66112.0,0.1783183]
["bitfinex","BTCUSD",1721742964633,0.04480374,66122.0,66112.0,0.14701991]
["bitfinex","BTCUSD",1721742964809,0.1,66123.0,66113.0,0.01470199]
["bitfinex","BTCUSD",1721742964810,0.04480374,66123.0,66113.0,0.01470199]
["bitfinex","BTCUSD",1721742965029,0.14480374,66123.0,66114.0,0.21091991]
["bitfinex","BTCUSD",1721742965227,0.444138,66130.0,66115.0,0.05583874]
["bitfinex","BTCUSD",1721742965228,0.1,66124.0,66115.0,0.05583874]
["bitfinex","BTCUSD",1721742965500,0.05,66124.0,66116.0,0.14701991]
["bitfinex","BTCUSD",1721742965661,0.09480374,66125.0,66119.0,0.302483]
["bitfinex","BTCUSD",1721742965662,0.05,66125.0,66119.0,0.302483]
["bitfinex","BTCUSD",1721742965879,0.05,66127.0,66120.0,0.14701991]
["bitfinex","BTCUSD",1721742966167,0.05,66129.0,66125.0,0.151226]
["bitfinex","BTCUSD",1721742966362,0.05,66129.0,66126.0,0.14701991]
["bitfinex","BTCUSD",1721742966567,0.366411,66136.0,66121.0,0.12763248]
["bitfinex","BTCUSD",1721742966568,0.05,66124.0,66121.0,0.12763248]
["bitfinex","BTCUSD",1721742966777,0.064,66136.0,66117.0,0.05281289]
["bitfinex","BTCUSD",1721742966778,0.05,66121.0,66117.0,0.05281289]
["bitfinex","BTCUSD",1721742966973,0.14480374,66123.0,66119.0,0.151241]
["bitfinex","BTCUSD",1721742967177,0.064,66136.0,66120.0,0.14701991]
["bitfinex","BTCUSD",1721742967178,0.14480374,66129.0,66120.0,0.14701991]
["bitfinex","BTCUSD",1721742967555,0.05,66125.0,66120.0,0.14701991]
["bitfinex","BTCUSD",1721742967755,0.14480374,66129.0,66125.0,0.011]
["bitfinex","BTCUSD",1721742967965,0.14480374,66129.0,66126.0,0.14701991]
["bitfinex","BTCUSD",1721742967966,0.05,66129.0,66126.0,0.14701991]
["bitfinex","BTCUSD",1721742968174,0.151218,66130.0,66126.0,0.193069]
["bitfinex","BTCUSD",1721742968376,0.14480374,66131.0,66126.0,0.193069]
["bitfinex","BTCUSD",1721742968575,0.064,66136.0,66126.0,0.193069]
["bitfinex","BTCUSD",1721742968576,0.503672,66127.0,66126.0,0.14701991]
["bitfinex","BTCUSD",1721742968737,0.80612,66127.0,66126.0,0.14701991]
["bitfinex","BTCUSD",1721742968942,0.503672,66127.0,66126.0,0.14701991]
["bitfinex","BTCUSD",1721742969384,0.80612,66127.0,66126.0,0.1779456]
["bitfinex","BTCUSD",1721742969588,0.14480374,66128.0,66125.0,0.011]
["bitfinex","BTCUSD",1721742969794,0.14480374,66132.0,66127.0,0.151223]
["bitfinex","BTCUSD",1721742969997,0.05,66133.0,66128.0,0.3291652]
["bitfinex","BTCUSD",1721742970239,0.302412,66135.0,66128.0,0.1779442]
["bitfinex","BTCUSD",1721742970240,0.05,66131.0,66128.0,0.1779442]
["bitfinex","BTCUSD",1721742970384,0.302412,66135.0,66128.0,0.1779442]
["bitfinex","BTCUSD",1721742970385,0.05,66129.0,66128.0,0.14701991]
["bitfinex","BTCUSD",1721742970563,0.04992264,66129.0,66128.0,0.14701991]
["bitfinex","BTCUSD",1721742970770,0.04992264,66130.0,66128.0,0.13642906]
["bitfinex","BTCUSD",1721742970988,0.04992264,66133.0,66129.0,0.04388871]
["bitfinex","BTCUSD",1721742971235,0.14472638,66137.0,66130.0,0.1500438]
["bitfinex","BTCUSD",1721742971527,0.04480374,66137.0,66131.0,0.0607]
["bitfinex","BTCUSD",1721742971710,0.151199,66138.0,66132.0,0.29823091]
["bitfinex","BTCUSD",1721742971861,0.19599074,66143.0,66137.0,0.1512]
["bitfinex","BTCUSD",1721742972028,0.09992264,66145.0,66139.0,0.151196]
["bitfinex","BTCUSD",1721742972229,0.09992264,66145.0,66142.0,0.151189]
["bitfinex","BTCUSD",1721742972230,0.04992264,66145.0,66142.0,0.151189]
["bitfinex","BTCUSD",1721742972434,0.24597974,66148.0,66142.0,0.14701991]
["bitfinex","BTCUSD",1721742972435,0.04992264,66146.0,66142.0,0.14701991]
["bitfinex","BTCUSD",1721742972636,0.04992264,66147.0,66143.0,0.19237841]
["bitfinex","BTCUSD",1721742972890,0.302241,66173.0,66143.0,0.19237841]
["bitfinex","BTCUSD",1721742972891,0.04480374,66152.0,66145.0,0.302364]
["bitfinex","BTCUSD",1721742973149,0.04480374,66152.0,66143.0,0.19237841]
["bitfinex","BTCUSD",1721742973150,0.04992264,66152.0,66149.0,0.151173]
["bitfinex","BTCUSD",1721742973310,0.09472638,66157.0,66152.0,0.151165]
["bitfinex","BTCUSD",1721742973665,0.04992264,66159.0,66155.0,0.151158]
["bitfinex","BTCUSD",1721742973848,0.04992264,66161.0,66158.0,0.151152]
["bitfinex","BTCUSD",1721742974053,0.00083,66164.0,66159.0,0.15004252]
["bitfinex","BTCUSD",1721742974258,0.00083,66164.0,66163.0,0.151141]
["bitfinex","BTCUSD",1721742974437,0.00083,66164.0,66163.0,0.68846589]
["bitfinex","BTCUSD",1721742974640,0.00083,66164.0,66163.0,0.98772691]
["bitfinex","BTCUSD",1721742974843,0.00083,66164.0,66163.0,0.20901991]
["bitfinex","BTCUSD",1721742975111,0.05075264,66164.0,66163.0,0.1756019]
["bitfinex","BTCUSD",1721742975354,0.00083,66164.0,66163.0,0.1756019]
["bitfinex","BTCUSD",1721742977747,0.00169,66170.0,66169.0,1.42319339]
["bitfinex","BTCUSD",1721742978242,0.00169,66170.0,66169.0,2.00854939]
["bitfinex","BTCUSD",1721742978443,0.00169,66170.0,66169.0,2.10854939]
["bitfinex","BTCUSD",1721742979025,0.00169,66170.0,66169.0,2.10954939]
["bitfinex","BTCUSD",1721742979228,0.00852,66186.0,66185.0,0.76065326]
["bitfinex","BTCUSD",1721742979427,0.00852,66186.0,66185.0,1.43847317]
["bitfinex","BTCUSD",1721742979628,0.00852,66186.0,66185.0,1.74065617]
["bitfinex","BTCUSD",1721742980027,0.00852,66186.0,66185.0,1.84065617]
["bitfinex","BTCUSD",1721742981767,0.00952,66186.0,66185.0,1.84065617]
["bitfinex","BTCUSD",1721742981971,0.00952,66186.0,66185.0,1.98005084]
["bitfinex","BTCUSD",1721742982172,0.00084,66189.0,66186.0,0.00519626]
["bitfinex","BTCUSD",1721742982351,0.00084,66189.0,66188.0,0.90244191]
["bitfinex","BTCUSD",1721742982536,0.00084,66189.0,66188.0,1.22886916]
["bitfinex","BTCUSD",1721742982895,0.00084,66189.0,66188.0,1.25186916]
["bitfinex","BTCUSD",1721742983859,0.00184,66189.0,66188.0,1.25186916]
["bitfinex","BTCUSD",1721742984202,0.00184,66189.0,66188.0,1.43176916]
["bitfinex","BTCUSD",1721742984397,0.00184,66189.0,66188.0,2.84753816]
["bitfinex","BTCUSD",1721742984580,0.00184,66189.0,66188.0,3.34753816]
["bitfinex","BTCUSD",1721742984725,0.00184,66189.0,66188.0,3.09763271]
["bitfinex","BTCUSD",1721742984906,0.00184,66189.0,66188.0,3.59763271]
["bitfinex","BTCUSD",1721742985317,0.00184,66189.0,66188.0,3.89980271]
["bitfinex","BTCUSD",1721742985565,0.001,66190.0,66189.0,0.00519626]
["bitfinex","BTCUSD",1721742985781,0.00852,66213.0,66198.0,0.99975726]
["bitfinex","BTCUSD",1721742986010,0.00852,66213.0,66198.0,4.17474317]
["bitfinex","BTCUSD",1721742986212,0.00852,66213.0,66198.0,4.80198917]
["bitfinex","BTCUSD",1721742986797,0.00852,66213.0,66198.0,5.19484217]
["bitfinex","BTCUSD",1721742987210,0.00852,66213.0,66198.0,5.22505217]
["bitfinex","BTCUSD",1721742987615,0.00852,66213.0,66198.0,4.69285182]
["bitfinex","BTCUSD",1721742987823,0.00852,66213.0,66198.0,3.89072882]
["bitfinex","BTCUSD",1721742988028,0.04992264,66204.0,66198.0,2.94428656]
["bitfinex","BTCUSD",1721742988231,0.04992264,66208.0,66198.0,1.52416356]
["bitfinex","BTCUSD",1721742988432,0.09480374,66209.0,66198.0,2.14240956]
["bitfinex","BTCUSD",1721742988433,0.19583974,66209.0,66198.0,2.14240956]
["bitfinex","BTCUSD",1721742988636,0.19583974,66209.0,66198.0,0.61010256]
["bitfinex","BTCUSD",1721742988637,0.04992264,66202.0,66198.0,0.61010256]
["bitfinex","BTCUSD",1721742988840,0.04992264,66200.0,66198.0,0.59610256]
["bitfinex","BTCUSD",1721742989062,0.04992264,66200.0,66198.0,0.44913991]
["bitfinex","BTCUSD",1721742989259,0.14472638,66202.0,66198.0,0.46313991]
["bitfinex","BTCUSD",1721742989461,0.37555042,66212.0,66198.0,0.46313991]
["bitfinex","BTCUSD",1721742989462,0.14472638,66210.0,66198.0,0.91632391]
["bitfinex","BTCUSD",1721742989666,0.390975,66213.0,66198.0,0.91632391]
["bitfinex","BTCUSD",1721742989667,0.04992264,66212.0,66198.0,1.20444691]
["bitfinex","BTCUSD",1721742989876,0.00852,66213.0,66198.0,1.71176617]
["bitfinex","BTCUSD",1721742990081,0.00852,66213.0,66198.0,1.93392882]
["bitfinex","BTCUSD",1721742990309,0.00852,66213.0,66198.0,2.41515182]
["bitfinex","BTCUSD",1721742990510,0.00852,66213.0,66198.0,2.49193182]
["bitfinex","BTCUSD",1721742990735,0.00852,66213.0,66212.0,1.40270626]
["bitfinex","BTCUSD",1721742990885,0.00852,66213.0,66212.0,2.71328617]
["bitfinex","BTCUSD",1721742991068,0.00852,66213.0,66212.0,3.39083539]
["bitfinex","BTCUSD",1721742991493,0.00852,66213.0,66212.0,3.42930037]
["bitfinex","BTCUSD",1721742991765,1e-06,66213.0,66212.0,4.78411037]
["bitfinex","BTCUSD",1721742991913,0.44093655,66229.0,66218.0,2.00164026]
["bitfinex","BTCUSD",1721742992127,0.44093655,66229.0,66218.0,2.92262731]
["bitfinex","BTCUSD",1721742992315,0.44093655,66229.0,66218.0,2.0805239]
["bitfinex","BTCUSD",1721742992519,0.00852,66230.0,66218.0,2.0805239]
["bitfinex","BTCUSD",1721742992717,0.00852,66230.0,66218.0,2.08572016]
["bitfinex","BTCUSD",1721742993241,0.00852,66230.0,66218.0,2.12621793]
["bitfinex","BTCUSD",1721742993404,0.00852,66230.0,66218.0,2.53302993]
["bitfinex","BTCUSD",1721742993597,0.00852,66230.0,66218.0,3.52302993]
["bitfinex","BTCUSD",1721742993856,0.00852,66230.0,66218.0,4.19656193]
["bitfinex","BTCUSD",1721742994144,0.00852,66230.0,66229.0,2.20921526]
["bitfinex","BTCUSD",1721742994311,0.00852,66230.0,66229.0,5.02225105]
["bitfinex","BTCUSD",1721742994454,0.00852,66230.0,66229.0,5.06274882]
["bitfinex","BTCUSD",1721742994867,1e-08,66231.0,66230.0,1.40459003]
["bitfinex","BTCUSD",1721742995095,1e-08,66231.0,66230.0,1.97658994]
["bitfinex","BTCUSD",1721742995294,1e-08,66231.0,66230.0,1.82157559]
["bitfinex","BTCUSD",1721742995496,1e-08,66231.0,66230.0,1.78107782]
["bitfinex","BTCUSD",1721742995666,1e-08,66231.0,66230.0,2.58305482]
["bitfinex","BTCUSD",1721742995927,1e-08,66231.0,66230.0,2.31963468]
["bitfinex","BTCUSD",1721742996123,1e-08,66231.0,66230.0,2.62161168]
["bitfinex","BTCUSD",1721742996359,1e-08,66231.0,66230.0,2.31963468]
["bitfinex","BTCUSD",1721742996965,1e-08,66231.0,66230.0,2.33363468]
["bitfinex","BTCUSD",1721742997437,1e-08,66231.0,66230.0,1.80907782]
["bitfinex","BTCUSD",1721742997635,1e-08,66231.0,66230.0,1.79507782]
["bitfinex","BTCUSD",1721742997953,1e-08,66231.0,66230.0,1.80907782]
["bitfinex","BTCUSD",1721742998367,1e-08,66231.0,66230.0,1.17692756]
["bitfinex","BTCUSD",1721742998582,1e-08,66231.0,66230.0,1.77566044]
["bitfinex","BTCUSD",1721742998785,1e-08,66231.0,66230.0,2.07763744]
["bitfinex","BTCUSD",1721742998986,1e-08,66231.0,66230.0,1.48768344]
["bitfinex","BTCUSD",1721742999518,1e-08,66231.0,66230.0,1.77566044]
["bitfinex","BTCUSD",1721742999725,1.04275839,66231.0,66230.0,0.63137588]
["bitfinex","BTCUSD",1721743000006,1.34473139,66231.0,66230.0,0.32062]
["bitfinex","BTCUSD",1721743000219,1.34473139,66231.0,66193.0,0.00519626]
["bitfinex","BTCUSD",1721743000220,0.302142,66194.0,66186.0,0.0774]
["bitfinex","BTCUSD",1721743000464,0.0046,66199.0,66192.0,0.519574]
["bitfinex","BTCUSD",1721743000465,0.04480374,66198.0,66192.0,0.519574]
["bitfinex","BTCUSD",1721743000694,0.04480374,66198.0,66193.0,0.28022096]
["bitfinex","BTCUSD",1721743000929,0.04480374,66196.0,66193.0,0.28022096]
["bitfinex","BTCUSD",1721743001162,0.10452264,66199.0,66193.0,0.28022096]
["bitfinex","BTCUSD",1721743001163,0.19587474,66194.0,66193.0,0.28022096]
["bitfinex","BTCUSD",1721743001389,0.04480374,66194.0,66193.0,0.28022096]
["bitfinex","BTCUSD",1721743001628,0.19587474,66194.0,66193.0,0.28022096]
["bitfinex","BTCUSD",1721743001857,0.04480374,66194.0,66193.0,0.28022096]
["bitfinex","BTCUSD",1721743002281,0.04580374,66194.0,66193.0,0.28522096]
["bitfinex","BTCUSD",1721743002487,0.34794574,66194.0,66193.0,0.15201991]
["bitfinex","BTCUSD",1721743002700,0.49901674,66194.0,66193.0,0.15201991]
["bitfinex","BTCUSD",1721743002906,0.54801674,66194.0,66193.0,0.15201991]
["bitfinex","BTCUSD",1721743003121,0.49801674,66194.0,66193.0,0.16001991]
["bitfinex","BTCUSD",1721743003324,0.59793938,66194.0,66193.0,0.013]
["bitfinex","BTCUSD",1721743003569,0.59793938,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1721743003818,0.90008138,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1721743004033,0.90108138,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1721743004439,1.26722338,66194.0,66193.0,0.015]
["bitfinex","BTCUSD",1721743004672,0.96508138,66194.0,66193.0,0.015]
["bitfinex","BTCUSD",1721743005285,0.96408138,66194.0,66193.0,0.007]
["bitfinex","BTCUSD",1721743005496,0.20872638,66194.0,66193.0,0.007]
["bitfinex","BTCUSD",1721743005697,0.12080374,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1721743005900,0.37179738,66194.0,66193.0,0.008]
["bitfinex","BTCUSD",1721743006096,0.12080374,66194.0,66193.0,0.34404291]
["bitfinex","BTCUSD",1721743006310,0.10880374,66194.0,66193.0,0.15401991]
["bitfinex","BTCUSD",1721743006879,0.11080374,66194.0,66193.0,0.15401991]
["bitfinex","BTCUSD",1721743007388,0.10980374,66194.0,66193.0,0.14701991]
["bitfinex","BTCUSD",1721743007582,0.065,66194.0,66193.0,0.3650526]
["bitfinex","BTCUSD",1721743007844,0.10980374,66194.0,66193.0,0.3650526]
["bitfinex","BTCUSD",1721743008065,0.12280374,66194.0,66193.0,0.3660526]
["bitfinex","BTCUSD",1721743008260,0.12080374,66194.0,66193.0,0.3660526]
["bitfinex","BTCUSD",1721743008461,0.04480374,66196.0,66195.0,0.151068]
["bitfinex","BTCUSD",1721743008617,0.0645,66200.0,66197.0,0.151064]
["bitfinex","BTCUSD",1721743008618,0.04480374,66198.0,66197.0,0.151064]
["bitfinex","BTCUSD",1721743008818,0.14512264,66203.0,66196.0,0.05171206]
["bitfinex","BTCUSD",1721743008819,0.04480374,66201.0,66196.0,0.05171206]
["bitfinex","BTCUSD",1721743009048,0.0816,66211.0,66201.0,0.151055]
["bitfinex","BTCUSD",1721743009049,0.04480374,66202.0,66201.0,0.151055]
["bitfinex","BTCUSD",1721743009261,0.0645,66207.0,66197.0,0.02602079]
["bitfinex","BTCUSD",1721743009262,0.04480374,66201.0,66200.0,0.453171]
["bitfinex","BTCUSD",1721743009511,0.04480374,66201.0,66200.0,0.023]
["bitfinex","BTCUSD",1721743009708,0.04480374,66201.0,66200.0,0.174057]
["bitfinex","BTCUSD",1721743009999,0.0645,66207.0,66203.0,0.15105]
["bitfinex","BTCUSD",1721743010141,0.09992264,66217.0,66200.0,0.21763831]
["bitfinex","BTCUSD",1721743010142,0.0645,66216.0,66215.0,0.453069]
["bitfinex","BTCUSD",1721743010345,0.09992264,66223.0,66218.0,0.453048]
["bitfinex","BTCUSD",1721743010346,0.04480374,66219.0,66218.0,0.453048]
["bitfinex","BTCUSD",1721743010572,0.04480374,66224.0,66221.0,0.151009]
["bitfinex","BTCUSD",1721743010755,0.04480374,66222.0,66221.0,0.29802891]
["bitfinex","BTCUSD",1721743010954,0.05,66222.0,66221.0,0.60004691]
["bitfinex","BTCUSD",1721743011184,0.09480375,66231.0,66230.0,0.150988]
["bitfinex","BTCUSD",1721743011362,0.09480375,66231.0,66228.0,0.15003936]
["bitfinex","BTCUSD",1721743011363,0.09480374,66229.0,66228.0,0.15003936]
["bitfinex","BTCUSD",1721743011720,0.04480374,66229.0,66228.0,0.17001991]
["bitfinex","BTCUSD",1721743011919,1e-08,66231.0,66228.0,0.17001991]
["bitfinex","BTCUSD",1721743012121,1e-08,66231.0,66230.0,0.452965]
["bitfinex","BTCUSD",1721743012398,0.04480375,66231.0,66230.0,0.17001991]
["bitfinex","BTCUSD",1721743012699,0.04480375,66231.0,66230.0,0.17501991]
["bitfinex","BTCUSD",1721743012700,0.14472639,66231.0,66230.0,0.17501991]
["bitfinex","BTCUSD",1721743012898,0.29571239,66231.0,66230.0,0.005]
["bitfinex","BTCUSD",1721743013147,1e-08,66231.0,66230.0,0.62298491]
["bitfinex","BTCUSD",1721743013314,1e-08,66231.0,66230.0,0.9872604]
["bitfinex","BTCUSD",1721743013489,0.00100001,66231.0,66230.0,1.0962604]
["bitfinex","BTCUSD",1721743014458,0.00100001,66231.0,66230.0,1.1771604]
["bitfinex","BTCUSD",1721743014854,0.00100001,66231.0,66230.0,0.27901991]
["bitfinex","BTCUSD",1721743015073,0.14572639,66231.0,66230.0,0.27901991]
["bitfinex","BTCUSD",1721743015282,0.19678975,66231.0,66230.0,0.18701991]
["bitfinex","BTCUSD",1721743015484,0.04680375,66231.0,66230.0,0.18701991]
["bitfinex","BTCUSD",1721743015723,0.14672639,66231.0,66230.0,0.18701991]
["bitfinex","BTCUSD",1721743015926,0.59968539,66231.0,66230.0,0.017]
["bitfinex","BTCUSD",1721743016055,0.14672639,66231.0,66230.0,0.16401991]
["bitfinex","BTCUSD",1721743016264,0.00200001,66231.0,66230.0,0.31500791]
["bitfinex","BTCUSD",1721743016478,0.00200001,66231.0,66230.0,0.62000442]
["bitfinex","BTCUSD",1721743016695,0.04680375,66231.0,66230.0,0.16401991]
["bitfinex","BTCUSD",1721743016900,0.00200001,66231.0,66230.0,0.5125982]
["bitfinex","BTCUSD",1721743017097,0.00200001,66231.0,66230.0,0.94196191]
["bitfinex","BTCUSD",1721743017305,0.00200001,66231.0,66230.0,1.24393891]
["bitfinex","BTCUSD",1721743017531,0.00200001,66231.0,66230.0,0.94196191]
["bitfinex","BTCUSD",1721743017872,0.04680374,66239.0,66238.0,0.754852]
["bitfinex","BTCUSD",1721743017873,0.002,66239.0,66238.0,0.754852]
["bitfinex","BTCUSD",1721743018000,0.002,66239.0,66238.0,1.00035711]
["bitfinex","BTCUSD",1721743018736,0.002,66239.0,66238.0,0.39647511]
["bitfinex","BTCUSD",1721743018931,0.04680374,66239.0,66238.0,0.32098991]
["bitfinex","BTCUSD",1721743019114,0.002,66239.0,66238.0,0.62293091]
["bitfinex","BTCUSD",1721743019313,0.002,66239.0,66238.0,0.92487191]
["bitfinex","BTCUSD",1721743019513,0.002,66239.0,66238.0,0.62293091]
["bitfinex","BTCUSD",1721743019750,0.002,66239.0,66238.0,0.72927294]
["bitfinex","BTCUSD",1721743019914,0.003,66239.0,66238.0,1.04121394]
["bitfinex","BTCUSD",1721743020722,0.005,66239.0,66238.0,0.73927294]
["bitfinex","BTCUSD",1721743020924,0.005,66239.0,66238.0,1.04121394]
["bitfinex","BTCUSD",1721743021120,0.003,66239.0,66238.0,1.04121394]
["bitfinex","BTCUSD",1721743021375,0.002,66239.0,66238.0,1.03921394]
["bitfinex","BTCUSD",1721743021544,0.002,66239.0,66238.0,0.74627294]
["bitfinex","BTCUSD",1721743021949,0.002,66239.0,66238.0,0.16401991]
["bitfinex","BTCUSD",1721743021950,0.14672638,66239.0,66238.0,0.16401991]
["bitfinex","BTCUSD",1721743022177,0.04992264,66232.0,66230.0,0.30198]
["bitfinex","BTCUSD",1721743022404,0.14472638,66232.0,66231.0,0.14701991]
["bitfinex","BTCUSD",1721743022805,0.04480374,66232.0,66231.0,0.14701991]
["bitfinex","BTCUSD",1721743022980,0.59767838,66232.0,66231.0,0.14701991]
["bitfinex","BTCUSD",1721743023289,0.59767838,66232.0,66230.0,0.30198]
["bitfinex","BTCUSD",1721743023290,0.59768538,66231.0,66230.0,0.30198]
["bitfinex","BTCUSD",1721743023502,0.0649,66239.0,66230.0,0.47919791]
["bitfinex","BTCUSD",1721743023503,0.04480374,66233.0,66230.0,0.47919791]
["bitfinex","BTCUSD",1721743023701,0.14472638,66231.0,66230.0,0.47919791]
["bitfinex","BTCUSD",1721743023910,0.29571238,66231.0,66230.0,0.47919791]
["bitfinex","BTCUSD",1721743024108,0.29571238,66231.0,66230.0,0.44899991]
["bitfinex","BTCUSD",1721743024569,0.59768538,66231.0,66230.0,0.44899991]
["bitfinex","BTCUSD",1721743024713,0.04480374,66231.0,66230.0,0.30198]
["bitfinex","BTCUSD",1721743025027,0.29571238,66231.0,66230.0,0.31598]
["bitfinex","BTCUSD",1721743025246,0.59768538,66231.0,66230.0,0.347578]
["bitfinex","BTCUSD",1721743025439,0.29571238,66231.0,66230.0,0.31598]
["bitfinex","BTCUSD",1721743025679,0.29571238,66231.0,66230.0,0.30198]
["bitfinex","BTCUSD",1721743025851,0.29571238,66231.0,66230.0,0.346178]
["bitfinex","BTCUSD",1721743026023,0.04480374,66231.0,66230.0,0.360178]
["bitfinex","BTCUSD",1721743026426,0.04480374,66231.0,66230.0,0.346178]
["bitfinex","BTCUSD",1721743027560,0.04480374,66234.0,66230.0,0.47919791]
["bitfinex","BTCUSD",1721743027763,0.04480374,66231.0,66230.0,0.475968]
["bitfinex","BTCUSD",1721743027997,0.04480374,66231.0,66230.0,0.476968]
["bitfinex","BTCUSD",1721743027998,0.04980374,66231.0,66230.0,0.476968]
["bitfinex","BTCUSD",1721743028214,0.04480374,66231.0,66230.0,0.475968]
["bitfinex","BTCUSD",1721743028432,0.04480374,66232.0,66231.0,0.452959]
["bitfinex","BTCUSD",1721743028649,0.04480374,66236.0,66235.0,0.452932]
["bitfinex","BTCUSD",1721743028870,0.14472638,66235.0,66232.0,0.14701991]
["bitfinex","BTCUSD",1721743029076,0.14472638,66233.0,66232.0,0.14701991]
["bitfinex","BTCUSD",1721743029248,0.04480374,66233.0,66232.0,0.14701991]
["bitfinex","BTCUSD",1721743029716,0.14472638,66233.0,66232.0,0.14701991]
["bitfinex","BTCUSD",1721743029920,0.04480374,66233.0,66232.0,0.14701991]
["bitfinex","BTCUSD",1721743030131,0.04480374,66233.0,66232.0,0.2372171]
["bitfinex","BTCUSD",1721743030333,0.04480374,66233.0,66232.0,0.3952011]
["bitfinex","BTCUSD",1721743030457,0.04480374,66233.0,66232.0,0.7201691]
["bitfinex","BTCUSD",1721743030662,0.04480374,66233.0,66232.0,0.4182011]
["bitfinex","BTCUSD",1721743031267,0.04480374,66233.0,66232.0,0.2672171]
["bitfinex","BTCUSD",1721743031676,0.04480374,66233.0,66232.0,0.2662171]
["bitfinex","BTCUSD",1721743032032,0.04480374,66233.0,66232.0,0.2682171]
["bitfinex","BTCUSD",1721743032197,0.29570838,66233.0,66232.0,0.2742171]
["bitfinex","BTCUSD",1721743032396,0.29570838,66233.0,66232.0,0.18401991]
["bitfinex","BTCUSD",1721743032622,0.04480374,66233.0,66232.0,0.18401991]
["bitfinex","BTCUSD",1721743032977,0.14472638,66233.0,66232.0,0.18401991]
["bitfinex","BTCUSD",1721743033159,0.29570838,66233.0,66232.0,0.16101991]
["bitfinex","BTCUSD",1721743033634,0.59767238,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1721743033842,1.34420038,66233.0,66232.0,0.014]
["bitfinex","BTCUSD",1721743034069,1.34420038,66233.0,66230.0,0.30198]
["bitfinex","BTCUSD",1721743034070,0.94965838,66231.0,66230.0,0.30198]
["bitfinex","BTCUSD",1721743034308,0.04480374,66201.0,66198.0,0.078]
["bitfinex","BTCUSD",1721743034515,0.04480374,66201.0,66200.0,0.453171]
["bitfinex","BTCUSD",1721743034745,0.04480374,66201.0,66200.0,0.66801]
["bitfinex","BTCUSD",1721743035165,0.04480374,66208.0,66207.0,0.15104]
["bitfinex","BTCUSD",1721743035373,0.04480374,66208.0,66207.0,0.14701991]
["bitfinex","BTCUSD",1721743035795,0.04480374,66208.0,66207.0,0.29806091]
["bitfinex","BTCUSD",1721743035969,0.302046,66216.0,66208.0,0.302078]
["bitfinex","BTCUSD",1721743035970,0.04480374,66209.0,66208.0,0.302078]
["bitfinex","BTCUSD",1721743036172,0.04480374,66212.0,66211.0,0.302064]
["bitfinex","BTCUSD",1721743036462,0.11030374,66221.0,66214.0,0.30205]
["bitfinex","BTCUSD",1721743036643,0.11030374,66221.0,66205.0,0.2]
["bitfinex","BTCUSD",1721743036644,0.04480374,66217.0,66215.0,0.1919269]
["bitfinex","BTCUSD",1721743036808,0.14472638,66216.0,66215.0,0.14701991]
["bitfinex","BTCUSD",1721743037225,0.19582374,66216.0,66215.0,0.14701991]
["bitfinex","BTCUSD",1721743037434,0.367523,66221.0,66204.0,0.151047]
["bitfinex","BTCUSD",1721743037435,0.04480374,66208.0,66204.0,0.151047]
["bitfinex","BTCUSD",1721743037609,0.04480374,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1721743037803,0.04480374,66208.0,66207.0,0.62314291]
["bitfinex","BTCUSD",1721743038008,0.04480374,66208.0,66207.0,1.0502589]
["bitfinex","BTCUSD",1721743038203,0.04480374,66208.0,66207.0,0.4460949]
["bitfinex","BTCUSD",1721743038408,0.04480374,66208.0,66207.0,0.62314291]
["bitfinex","BTCUSD",1721743038609,0.04480374,66203.0,66197.0,0.302124]
["bitfinex","BTCUSD",1721743038813,0.09992264,66207.0,66200.0,0.0551]
["bitfinex","BTCUSD",1721743038814,0.14472638,66201.0,66200.0,0.0551]
["bitfinex","BTCUSD",1721743039292,0.59789138,66201.0,66200.0,0.0551]
["bitfinex","BTCUSD",1721743039495,0.90000138,66201.0,66200.0,0.0551]
["bitfinex","BTCUSD",1721743039915,0.90000138,66201.0,66200.0,0.0611]
["bitfinex","BTCUSD",1721743040323,0.90004138,66201.0,66200.0,0.0611]
["bitfinex","BTCUSD",1721743040533,1.20215138,66201.0,66200.0,0.0611]
["bitfinex","BTCUSD",1721743040741,1.20215138,66201.0,66200.0,0.011]
["bitfinex","BTCUSD",1721743040910,0.90004138,66201.0,66200.0,0.011]
["bitfinex","BTCUSD",1721743041384,0.90004138,66201.0,66200.0,0.005]
["bitfinex","BTCUSD",1721743041590,0.90104138,66201.0,66200.0,0.013]
["bitfinex","BTCUSD",1721743041760,1.20315138,66201.0,66200.0,0.013]
["bitfinex","BTCUSD",1721743042122,1.40917652,66201.0,66200.0,0.005]
["bitfinex","BTCUSD",1721743042328,0.14472638,66181.0,66180.0,0.0501]
["bitfinex","BTCUSD",1721743042526,0.14472638,66181.0,66180.0,0.19711991]
["bitfinex","BTCUSD",1721743042756,0.04480374,66181.0,66180.0,0.34822291]
["bitfinex","BTCUSD",1721743042960,0.04480374,66181.0,66180.0,0.3830452]
["bitfinex","BTCUSD",1721743043163,0.04480374,66182.0,66181.0,0.1511]
["bitfinex","BTCUSD",1721743043507,0.04480374,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1721743043691,0.25099664,66193.0,66184.0,0.151093]
["bitfinex","BTCUSD",1721743043692,0.04480374,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1721743043901,0.04480374,66190.0,66187.0,0.302173]
["bitfinex","BTCUSD",1721743044054,0.04480374,66189.0,66188.0,0.14701991]
["bitfinex","BTCUSD",1721743044264,0.04480374,66189.0,66188.0,0.29810391]
["bitfinex","BTCUSD",1721743044523,0.04480374,66189.0,66188.0,0.14701991]
["bitfinex","BTCUSD",1721743044649,0.04480374,66189.0,66188.0,0.29810391]
["bitfinex","BTCUSD",1721743044883,0.04480374,66189.0,66188.0,0.14701991]
["bitfinex","BTCUSD",1721743045082,0.04480374,66189.0,66188.0,0.29810391]
["bitfinex","BTCUSD",1721743045390,0.04480374,66189.0,66188.0,0.15101991]
["bitfinex","BTCUSD",1721743045735,0.04480374,66189.0,66188.0,0.30210391]
["bitfinex","BTCUSD",1721743045873,0.04480374,66189.0,66188.0,0.14701991]
["bitfinex","BTCUSD",1721743046080,0.04580374,66189.0,66188.0,0.31110391]
["bitfinex","BTCUSD",1721743046333,0.04580374,66189.0,66188.0,0.70482]
["bitfinex","BTCUSD",1721743046568,0.04580374,66189.0,66188.0,0.61327291]
["bitfinex","BTCUSD",1721743046918,0.001,66189.0,66188.0,0.91544191]
["bitfinex","BTCUSD",1721743047120,0.001,66189.0,66188.0,0.93844191]
["bitfinex","BTCUSD",1721743047343,0.001,66189.0,66188.0,0.015]
["bitfinex","BTCUSD",1721743047495,0.04580374,66189.0,66188.0,0.015]
["bitfinex","BTCUSD",1721743047712,0.04580374,66189.0,66185.0,0.15109]
["bitfinex","BTCUSD",1721743047713,0.04480374,66189.0,66185.0,0.15109]
["bitfinex","BTCUSD",1721743047901,0.04480374,66188.0,66187.0,0.453261]
["bitfinex","BTCUSD",1721743048178,0.04480374,66188.0,66187.0,0.62328091]
["bitfinex","BTCUSD",1721743048720,0.25099064,66195.0,66190.0,0.302159]
["bitfinex","BTCUSD",1721743048721,0.04480374,66195.0,66190.0,0.302159]
["bitfinex","BTCUSD",1721743048917,0.04480374,66195.0,66190.0,0.19829789]
["bitfinex","BTCUSD",1721743048918,0.04480374,66191.0,66190.0,0.19829789]
["bitfinex","BTCUSD",1721743049117,0.04480374,66191.0,66190.0,0.6704778]
["bitfinex","BTCUSD",1721743049624,0.04480374,66191.0,66190.0,0.62325991]
["bitfinex","BTCUSD",1721743050179,0.14472638,66191.0,66190.0,0.023]
["bitfinex","BTCUSD",1721743050360,0.04480374,66188.0,66187.0,0.156086]
["bitfinex","BTCUSD",1721743050763,0.04480374,66188.0,66187.0,0.159086]
["bitfinex","BTCUSD",1721743051010,0.04480374,66188.0,66177.0,0.302216]
["bitfinex","BTCUSD",1721743051011,0.04480374,66183.0,66177.0,0.302216]
["bitfinex","BTCUSD",1721743051222,0.04480374,66183.0,66182.0,0.453294]
["bitfinex","BTCUSD",1721743051454,0.04480374,66183.0,66182.0,0.17001991]
["bitfinex","BTCUSD",1721743051455,0.14472638,66183.0,66182.0,0.17001991]
["bitfinex","BTCUSD",1721743051643,0.14472638,66183.0,66182.0,0.42111791]
["bitfinex","BTCUSD",1721743052057,0.04480374,66183.0,66182.0,0.42111791]
["bitfinex","BTCUSD",1721743052197,0.04480374,66183.0,66182.0,0.833826]
["bitfinex","BTCUSD",1721743052425,0.04580374,66183.0,66182.0,0.844826]
["bitfinex","BTCUSD",1721743052627,0.14572638,66183.0,66182.0,0.391532]
["bitfinex","BTCUSD",1721743052984,0.14572638,66183.0,66182.0,0.43211791]
["bitfinex","BTCUSD",1721743053194,0.14572638,66183.0,66182.0,0.18101991]
["bitfinex","BTCUSD",1721743053397,0.14572638,66183.0,66182.0,0.011]
["bitfinex","BTCUSD",1721743053641,0.28683285,66183.0,66182.0,0.011]
["bitfinex","BTCUSD",1721743053834,0.58906485,66183.0,66182.0,0.011]
["bitfinex","BTCUSD",1721743054088,0.59006485,66183.0,66182.0,0.02]
["bitfinex","BTCUSD",1721743054298,0.89225685,66183.0,66182.0,0.02]
["bitfinex","BTCUSD",1721743054951,1.19444885,66183.0,66182.0,0.02]
["bitfinex","BTCUSD",1721743055159,0.755627,66170.0,66163.0,0.00935]
["bitfinex","BTCUSD",1721743055366,1.34031485,66170.0,66163.0,0.00935]
["bitfinex","BTCUSD",1721743056459,1.19268185,66166.0,66163.0,0.00935]
["bitfinex","BTCUSD",1721743056631,1.49495185,66166.0,66163.0,0.00935]
["bitfinex","BTCUSD",1721743056896,1.19268185,66166.0,66165.0,0.00865]
["bitfinex","BTCUSD",1721743058511,1.19568185,66166.0,66165.0,0.00865]
["bitfinex","BTCUSD",1721743059096,0.03781421,66166.0,66165.0,0.00865]
["bitfinex","BTCUSD",1721743059235,0.13773685,66166.0,66165.0,0.15566991]
["bitfinex","BTCUSD",1721743059428,0.003,66166.0,66165.0,0.3233089]
["bitfinex","BTCUSD",1721743059638,0.03781421,66166.0,66165.0,0.6255829]
["bitfinex","BTCUSD",1721743060088,0.04281421,66166.0,66165.0,0.6255829]
["bitfinex","BTCUSD",1721743060297,0.002794,66198.0,66169.0,0.453384]
["bitfinex","BTCUSD",1721743060298,0.08481421,66170.0,66169.0,0.453384]
["bitfinex","BTCUSD",1721743060501,0.03481421,66178.0,66177.0,0.151109]
["bitfinex","BTCUSD",1721743060877,0.03481421,66178.0,66177.0,0.90256691]
["bitfinex","BTCUSD",1721743061083,0.03481421,66178.0,66177.0,0.62334791]
["bitfinex","BTCUSD",1721743061217,0.03481421,66178.0,66177.0,0.92556691]
["bitfinex","BTCUSD",1721743061419,0.03481421,66178.0,66177.0,0.32112891]
["bitfinex","BTCUSD",1721743061622,0.03481421,66178.0,66177.0,0.17001991]
["bitfinex","BTCUSD",1721743061832,0.13473685,66178.0,66177.0,0.17001991]
["bitfinex","BTCUSD",1721743062168,0.13473685,66178.0,66177.0,0.14701991]
["bitfinex","BTCUSD",1721743062368,0.03581421,66178.0,66177.0,0.14701991]
["bitfinex","BTCUSD",1721743062832,0.03581421,66178.0,66177.0,0.9777158]
["bitfinex","BTCUSD",1721743063044,0.03581421,66178.0,66177.0,0.14701991]
["bitfinex","BTCUSD",1721743063213,0.03681421,66178.0,66177.0,0.14701991]
["bitfinex","BTCUSD",1721743063451,0.03681421,66178.0,66177.0,0.60034791]
["bitfinex","BTCUSD",1721743063452,0.002,66178.0,66177.0,0.60034791]
["bitfinex","BTCUSD",1721743063656,0.03681421,66178.0,66177.0,0.7136069]
["bitfinex","BTCUSD",1721743063876,0.03581421,66178.0,66177.0,0.7136069]
["bitfinex","BTCUSD",1721743064078,0.03681421,66178.0,66177.0,0.7166069]
["bitfinex","BTCUSD",1721743064279,0.03681421,66178.0,66177.0,1.0188259]
["bitfinex","BTCUSD",1721743064489,0.03681421,66178.0,66177.0,0.003]
["bitfinex","BTCUSD",1721743064490,0.28784385,66178.0,66177.0,0.003]
["bitfinex","BTCUSD",1721743064693,0.09992264,66175.0,66173.0,0.151119]
["bitfinex","BTCUSD",1721743064897,0.001,66178.0,66177.0,0.755547]
["bitfinex","BTCUSD",1721743065103,0.001,66178.0,66177.0,0.62434791]
["bitfinex","BTCUSD",1721743065419,0.04992264,66179.0,66177.0,0.17001991]
["bitfinex","BTCUSD",1721743065628,0.04992264,66180.0,66179.0,0.151104]
["bitfinex","BTCUSD",1721743065826,0.04992264,66180.0,66179.0,0.17001991]
["bitfinex","BTCUSD",1721743066035,0.28583985,66180.0,66179.0,0.14701991]
["bitfinex","BTCUSD",1721743066238,0.03481421,66180.0,66179.0,0.14701991]
["bitfinex","BTCUSD",1721743066443,0.03481421,66180.0,66179.0,0.29812491]
["bitfinex","BTCUSD",1721743066662,0.13473685,66180.0,66179.0,0.29812491]
["bitfinex","BTCUSD",1721743066864,0.13473685,66180.0,66179.0,0.3581597]
["bitfinex","BTCUSD",1721743067122,0.03481421,66180.0,66179.0,0.6603697]
["bitfinex","BTCUSD",1721743067340,0.03481421,66180.0,66179.0,0.6833697]
["bitfinex","BTCUSD",1721743067689,0.13473685,66180.0,66179.0,0.17101991]
["bitfinex","BTCUSD",1721743068274,0.13473685,66180.0,66179.0,0.32212491]
["bitfinex","BTCUSD",1721743068641,0.13473685,66180.0,66179.0,0.17101991]
["bitfinex","BTCUSD",1721743069629,0.28587985,66180.0,66179.0,0.17101991]
["bitfinex","BTCUSD",1721743070000,0.13477685,66180.0,66179.0,0.17101991]
["bitfinex","BTCUSD",1721743070240,0.03485421,66180.0,66179.0,0.3695492]
["bitfinex","BTCUSD",1721743070603,0.13477685,66180.0,66179.0,0.17101991]
["bitfinex","BTCUSD",1721743071026,0.03485421,66180.0,66179.0,0.92654491]
["bitfinex","BTCUSD",1721743071379,0.03485421,66180.0,66179.0,0.70683491]
["bitfinex","BTCUSD",1721743071741,0.03485421,66180.0,66179.0,0.8077409]
["bitfinex","BTCUSD",1721743072304,0.13477685,66180.0,66179.0,0.25351991]
["bitfinex","BTCUSD",1721743072726,0.28587985,66180.0,66179.0,0.17101991]
["bitfinex","BTCUSD",1721743073134,0.13477685,66180.0,66179.0,0.14801991]
["bitfinex","BTCUSD",1721743073292,0.03485421,66180.0,66179.0,0.3290381]
["bitfinex","BTCUSD",1721743073489,0.03485421,66180.0,66179.0,0.6312481]
["bitfinex","BTCUSD",1721743073687,0.03485421,66180.0,66179.0,0.9334581]
["bitfinex","BTCUSD",1721743073688,4e-05,66180.0,66179.0,0.9334581]
["bitfinex","BTCUSD",1721743073952,4e-05,66180.0,66179.0,0.9564581]
["bitfinex","BTCUSD",1721743074103,4e-05,66180.0,66179.0,1.2586681]
["bitfinex","BTCUSD",1721743074723,4e-05,66180.0,66179.0,1.2576681]
["bitfinex","BTCUSD",1721743074949,4e-05,66180.0,66179.0,0.62333491]
["bitfinex","BTCUSD",1721743075181,0.00104,66180.0,66179.0,0.92854491]
["bitfinex","BTCUSD",1721743075527,0.00104,66180.0,66179.0,1.23075491]
["bitfinex","BTCUSD",1721743075727,4e-05,66180.0,66179.0,1.22775491]
["bitfinex","BTCUSD",1721743075937,4e-05,66180.0,66179.0,1.0483204]
["bitfinex","BTCUSD",1721743076314,4e-05,66180.0,66179.0,1.3505304]
["bitfinex","BTCUSD",1721743076509,4e-05,66180.0,66179.0,0.7461104]
["bitfinex","BTCUSD",1721743076711,4e-05,66180.0,66179.0,0.62333491]
["bitfinex","BTCUSD",1721743077115,0.00104,66180.0,66179.0,0.62733491]
["bitfinex","BTCUSD",1721743077610,0.00104,66180.0,66179.0,0.32512491]
["bitfinex","BTCUSD",1721743077611,0.05196264,66180.0,66179.0,0.32512491]
["bitfinex","BTCUSD",1721743078109,0.00204,66180.0,66179.0,0.32512491]
["bitfinex","BTCUSD",1721743078435,0.00204,66180.0,66179.0,0.62733491]
["bitfinex","BTCUSD",1721743078640,0.00204,66180.0,66179.0,0.92954491]
["bitfinex","BTCUSD",1721743078870,0.00204,66180.0,66179.0,1.23175491]
["bitfinex","BTCUSD",1721743079286,0.00204,66180.0,66179.0,0.92954491]
["bitfinex","BTCUSD",1721743079490,0.00204,66180.0,66179.0,1.0527219]
["bitfinex","BTCUSD",1721743080512,0.00204,66180.0,66179.0,0.7505119]
["bitfinex","BTCUSD",1721743080885,0.05096264,66180.0,66179.0,0.17401991]
["bitfinex","BTCUSD",1721743081101,0.13577685,66180.0,66179.0,0.17401991]
["bitfinex","BTCUSD",1721743081299,0.28687985,66180.0,66179.0,0.17401991]
["bitfinex","BTCUSD",1721743081495,0.13577685,66180.0,66179.0,0.17401991]
["bitfinex","BTCUSD",1721743082315,0.00104,66180.0,66179.0,0.3878604]
["bitfinex","BTCUSD",1721743082479,0.00104,66180.0,66179.0,0.92954491]
["bitfinex","BTCUSD",1721743082892,0.00204,66180.0,66179.0,0.93854491]
["bitfinex","BTCUSD",1721743083132,0.00204,66180.0,66179.0,1.0626213]
["bitfinex","BTCUSD",1721743083677,0.00204,66180.0,66179.0,1.3648313]
["bitfinex","BTCUSD",1721743084064,0.00204,66180.0,66179.0,1.5249313]
["bitfinex","BTCUSD",1721743084502,0.00204,66180.0,66179.0,1.8271413]
["bitfinex","BTCUSD",1721743084694,0.00204,66180.0,66179.0,1.9035413]
["bitfinex","BTCUSD",1721743084866,0.00204,66180.0,66179.0,1.6013313]
["bitfinex","BTCUSD",1721743085677,0.00204,66180.0,66179.0,1.5923313]
["bitfinex","BTCUSD",1721743085678,0.00104,66180.0,66179.0,1.5923313]
["bitfinex","BTCUSD",1721743086056,0.00204,66180.0,66179.0,1.6013313]
["bitfinex","BTCUSD",1721743086258,0.00204,66180.0,66179.0,1.2901213]
["bitfinex","BTCUSD",1721743086460,0.00204,66180.0,66179.0,0.80373491]
["bitfinex","BTCUSD",1721743086658,0.00204,66180.0,66179.0,1.11094491]
["bitfinex","BTCUSD",1721743086878,0.00104,66180.0,66179.0,1.11094491]
["bitfinex","BTCUSD",1721743087217,0.00104,66180.0,66179.0,1.11594491]
["bitfinex","BTCUSD",1721743087433,0.00104,66180.0,66179.0,1.26290756]
["bitfinex","BTCUSD",1721743087546,4e-05,66180.0,66179.0,1.24890756]
["bitfinex","BTCUSD",1721743088000,0.00104,66180.0,66179.0,1.26290756]
["bitfinex","BTCUSD",1721743088380,4e-05,66180.0,66179.0,1.31976791]
["bitfinex","BTCUSD",1721743088577,0.03485421,66180.0,66179.0,0.34641991]
["bitfinex","BTCUSD",1721743088778,0.03485421,66180.0,66179.0,0.49752491]
["bitfinex","BTCUSD",1721743088779,4e-05,66180.0,66179.0,0.49752491]
["bitfinex","BTCUSD",1721743089042,4e-05,66180.0,66179.0,1.11594491]
["bitfinex","BTCUSD",1721743089328,4e-05,66180.0,66179.0,1.63087136]
["bitfinex","BTCUSD",1721743089698,4e-05,66180.0,66179.0,2.06416136]
["bitfinex","BTCUSD",1721743090106,4e-05,66180.0,66179.0,2.05116136]
["bitfinex","BTCUSD",1721743090338,4e-05,66180.0,66179.0,2.03716136]
["bitfinex","BTCUSD",1721743090739,0.00104,66180.0,66179.0,2.06316136]
["bitfinex","BTCUSD",1721743090964,0.00104,66180.0,66179.0,2.06298231]
["bitfinex","BTCUSD",1721743091094,0.00104,66180.0,66179.0,2.36519231]
["bitfinex","BTCUSD",1721743091303,4e-05,66180.0,66179.0,2.35119231]
["bitfinex","BTCUSD",1721743091527,4e-05,66180.0,66179.0,2.04898231]
["bitfinex","BTCUSD",1721743091935,4e-05,66180.0,66179.0,2.35119231]
["bitfinex","BTCUSD",1721743092289,4e-05,66180.0,66179.0,2.36519231]
["bitfinex","BTCUSD",1721743092290,0.00104,66180.0,66179.0,2.36519231]
["bitfinex","BTCUSD",1721743092848,0.00104,66180.0,66179.0,2.06298231]
["bitfinex","BTCUSD",1721743093476,0.00104,66180.0,66179.0,1.61803836]
["bitfinex","BTCUSD",1721743093680,0.13577685,66180.0,66179.0,1.00791991]
["bitfinex","BTCUSD",1721743093880,0.13577685,66180.0,66179.0,1.13986592]
["bitfinex","BTCUSD",1721743094911,0.03585421,66180.0,66179.0,1.08262491]
["bitfinex","BTCUSD",1721743095111,0.03585421,66180.0,66179.0,1.28808996]
["bitfinex","BTCUSD",1721743095449,0.13577685,66180.0,66179.0,1.07848256]
["bitfinex","BTCUSD",1721743095607,0.13577685,66180.0,66179.0,1.08262491]
["bitfinex","BTCUSD",1721743095803,0.13577685,66180.0,66179.0,1.14121881]
["bitfinex","BTCUSD",1721743096001,0.03585421,66180.0,66179.0,1.14121881]
["bitfinex","BTCUSD",1721743096202,0.03585421,66180.0,66179.0,1.1668409]
["bitfinex","BTCUSD",1721743096524,0.03585421,66180.0,66179.0,1.1020509]
["bitfinex","BTCUSD",1721743096679,0.03585421,66180.0,66179.0,0.741247]
["bitfinex","BTCUSD",1721743096896,0.00104,66180.0,66179.0,1.40487133]
["bitfinex","BTCUSD",1721743099171,0.00104,66180.0,66179.0,1.70708133]
["bitfinex","BTCUSD",1721743099984,0.00104,66180.0,66179.0,1.70666441]
["bitfinex","BTCUSD",1721743101346,0.00104,66180.0,66179.0,2.07366441]
["bitfinex","BTCUSD",1721743101551,0.00104,66180.0,66179.0,2.37587441]
["bitfinex","BTCUSD",1721743101753,0.00104,66180.0,66179.0,2.55337441]
["bitfinex","BTCUSD",1721743101953,0.00104,66180.0,66179.0,2.64223517]
["bitfinex","BTCUSD",1721743102154,0.00104,66180.0,66179.0,2.55337441]
["bitfinex","BTCUSD",1721743102389,0.00104,66180.0,66179.0,2.25116441]
["bitfinex","BTCUSD",1721743103024,0.00104,66180.0,66179.0,2.192377]
["bitfinex","BTCUSD",1721743103222,0.00104,66180.0,66179.0,2.2500077]
["bitfinex","BTCUSD",1721743104545,0.00104,66180.0,66179.0,1.9060635]
["bitfinex","BTCUSD",1721743104750,0.00104,66180.0,66179.0,1.9722635]
["bitfinex","BTCUSD",1721743104974,0.00104,66180.0,66179.0,3.3769735]
["bitfinex","BTCUSD",1721743105190,0.00104,66180.0,66179.0,3.0747635]
["bitfinex","BTCUSD",1721743106217,0.00104,66180.0,66179.0,3.07564731]
["bitfinex","BTCUSD",1721743107576,0.00104,66180.0,66179.0,2.70723731]
["bitfinex","BTCUSD",1721743107706,0.00104,66180.0,66179.0,2.61771221]
["bitfinex","BTCUSD",1721743108388,0.03585421,66180.0,66179.0,1.33385512]
["bitfinex","BTCUSD",1721743108598,0.43798285,66180.0,66179.0,1.18683521]
["bitfinex","BTCUSD",1721743108802,1.2384547,66180.0,66179.0,1.1285]
["bitfinex","BTCUSD",1721743109006,1.19349785,66180.0,66179.0,1.1285]
["bitfinex","BTCUSD",1721743109219,1.25579785,66180.0,66179.0,0.026]
["bitfinex","BTCUSD",1721743109406,0.95359185,66180.0,66179.0,0.026]
["bitfinex","BTCUSD",1721743109609,1.25579785,66180.0,66179.0,0.026]
["bitfinex","BTCUSD",1721743109752,1.34564556,66180.0,66179.0,0.026]
["bitfinex","BTCUSD",1721743109960,1.34464556,66180.0,66179.0,0.012]
["bitfinex","BTCUSD",1721743110155,1.32217772,66180.0,66179.0,0.012]
["bitfinex","BTCUSD",1721743110357,0.95259185,66180.0,66179.0,0.012]
["bitfinex","BTCUSD",1721743110680,1.00750502,66180.0,66179.0,0.001]
["bitfinex","BTCUSD",1721743111002,1.00750502,66180.0,66177.0,0.3715]
["bitfinex","BTCUSD",1721743111003,0.03481421,66178.0,66177.0,0.3715]
["bitfinex","BTCUSD",1721743111208,0.03481421,66178.0,66177.0,0.54151991]
["bitfinex","BTCUSD",1721743112871,0.18592121,66178.0,66177.0,0.3715]
["bitfinex","BTCUSD",1721743113074,0.89027385,66178.0,66177.0,0.3715]
["bitfinex","BTCUSD",1721743113847,0.89127385,66178.0,66177.0,0.3805]
["bitfinex","BTCUSD",1721743114297,0.89027385,66178.0,66177.0,0.3715]
["bitfinex","BTCUSD",1721743114473,1.19348885,66178.0,66177.0,0.3715]
["bitfinex","BTCUSD",1721743114806,1.19248885,66178.0,66177.0,0.3715]
["bitfinex","BTCUSD",1721743114933,1.19248885,66178.0,66177.0,0.3725]
["bitfinex","BTCUSD",1721743115133,1.19348885,66178.0,66177.0,0.39652243]
["bitfinex","BTCUSD",1721743115340,1.19348885,66178.0,66177.0,0.38752243]
["bitfinex","BTCUSD",1721743115541,1.19348885,66178.0,66177.0,0.38652243]
["bitfinex","BTCUSD",1721743115886,1.62921074,66178.0,66177.0,0.38752243]
["bitfinex","BTCUSD",1721743116037,1.19348885,66178.0,66177.0,0.3725]
["bitfinex","BTCUSD",1721743116247,1.19348885,66178.0,66177.0,0.001]
["bitfinex","BTCUSD",1721743116694,1.77271074,66178.0,66177.0,0.001]
["bitfinex","BTCUSD",1721743116917,1.63920385,66178.0,66177.0,0.001]
["bitfinex","BTCUSD",1721743117118,1.64020385,66178.0,66177.0,0.001]
["bitfinex","BTCUSD",1721743117620,0.85559764,66166.0,66165.0,0.00865]
["bitfinex","BTCUSD",1721743117918,0.85559764,66166.0,66165.0,0.02367243]
["bitfinex","BTCUSD",1721743118142,0.755675,66166.0,66165.0,0.02367243]
["bitfinex","BTCUSD",1721743118353,0.03481421,66166.0,66165.0,0.02367243]
["bitfinex","BTCUSD",1721743119260,0.03481421,66166.0,66165.0,0.25457628]
["bitfinex","BTCUSD",1721743119459,0.03481421,66166.0,66165.0,0.42871328]
["bitfinex","BTCUSD",1721743121261,0.03481421,66166.0,66165.0,0.27757628]
["bitfinex","BTCUSD",1721743121460,0.03481421,66166.0,66165.0,0.19569234]
["bitfinex","BTCUSD",1721743122513,0.03481421,66166.0,66165.0,0.95137734]
["bitfinex","BTCUSD",1721743123089,0.03481421,66172.0,66171.0,0.151123]
["bitfinex","BTCUSD",1721743123246,0.03481421,66172.0,66171.0,0.65352464]
["bitfinex","BTCUSD",1721743123445,0.03481421,66172.0,66171.0,0.01502243]
["bitfinex","BTCUSD",1721743123648,0.89034185,66172.0,66171.0,0.01502243]
["bitfinex","BTCUSD",1721743123828,0.95084185,66172.0,66171.0,0.01502243]
["bitfinex","BTCUSD",1721743124032,1.33188385,66172.0,66171.0,0.01502243]
["bitfinex","BTCUSD",1721743125021,0.18593521,66172.0,66171.0,0.01502243]
["bitfinex","BTCUSD",1721743125199,0.03481421,66172.0,66171.0,0.01502243]
["bitfinex","BTCUSD",1721743125358,0.18593521,66172.0,66171.0,0.01502243]
["bitfinex","BTCUSD",1721743125783,0.18893521,66172.0,66171.0,0.01502243]
["bitfinex","BTCUSD",1721743126321,0.03481421,66172.0,66171.0,0.01502243]
["bitfinex","BTCUSD",1721743126526,0.18593521,66172.0,66171.0,0.01502243]
["bitfinex","BTCUSD",1721743127074,0.48817721,66172.0,66171.0,0.01502243]
["bitfinex","BTCUSD",1721743127278,0.89034185,66172.0,66171.0,0.01502243]
["bitfinex","BTCUSD",1721743127496,0.89034185,66172.0,66171.0,0.01702243]
["bitfinex","BTCUSD",1721743128429,0.89034185,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721743128430,0.18593521,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721743128631,0.48817721,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721743129604,0.58809985,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721743129803,0.89034185,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721743130245,0.79041921,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721743130982,0.18593521,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721743131131,0.48901721,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721743131339,0.03565421,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721743132502,0.03565421,66172.0,66171.0,0.98343691]
["bitfinex","BTCUSD",1721743132720,0.03565421,66172.0,66171.0,1.1373075]
["bitfinex","BTCUSD",1721743132940,0.03565421,66172.0,66171.0,1.00643691]
["bitfinex","BTCUSD",1721743134208,0.03565421,66172.0,66171.0,0.40194291]
["bitfinex","BTCUSD",1721743134379,0.03565421,66172.0,66171.0,0.25081991]
["bitfinex","BTCUSD",1721743134521,0.03565421,66172.0,66171.0,0.40194291]
["bitfinex","BTCUSD",1721743134723,0.03565421,66172.0,66171.0,0.70418991]
["bitfinex","BTCUSD",1721743136185,0.03565421,66172.0,66171.0,0.14901991]
["bitfinex","BTCUSD",1721743136795,0.03565421,66172.0,66171.0,0.30014291]
["bitfinex","BTCUSD",1721743137005,0.03565421,66172.0,66171.0,0.60238991]
["bitfinex","BTCUSD",1721743137210,0.00084,66172.0,66171.0,1.0181011]
["bitfinex","BTCUSD",1721743137381,0.00084,66172.0,66171.0,1.38152031]
["bitfinex","BTCUSD",1721743138111,0.00084,66172.0,66171.0,1.92366731]
["bitfinex","BTCUSD",1721743138326,0.00084,66172.0,66171.0,1.62142031]
["bitfinex","BTCUSD",1721743138517,0.00084,66172.0,66171.0,1.62342031]
["bitfinex","BTCUSD",1721743139759,0.00084,66172.0,66171.0,1.62142031]
["bitfinex","BTCUSD",1721743139972,0.00184,66172.0,66171.0,1.63542031]
["bitfinex","BTCUSD",1721743140144,0.00284,66172.0,66171.0,1.64942031]
["bitfinex","BTCUSD",1721743140546,0.18777521,66172.0,66171.0,0.22219212]
["bitfinex","BTCUSD",1721743140681,0.03665421,66172.0,66171.0,0.22219212]
["bitfinex","BTCUSD",1721743140887,0.28869785,66172.0,66171.0,0.23619212]
["bitfinex","BTCUSD",1721743141087,0.28869785,66172.0,66171.0,0.17501991]
["bitfinex","BTCUSD",1721743141330,0.03765421,66172.0,66171.0,0.2357923]
["bitfinex","BTCUSD",1721743141534,0.03665421,66172.0,66171.0,0.2217923]
["bitfinex","BTCUSD",1721743141915,0.13657685,66172.0,66171.0,0.2217923]
["bitfinex","BTCUSD",1721743142127,0.03665421,66172.0,66171.0,0.31214291]
["bitfinex","BTCUSD",1721743142480,0.03665421,66172.0,66171.0,0.22194407]
["bitfinex","BTCUSD",1721743142890,0.03565421,66172.0,66171.0,0.35906707]
["bitfinex","BTCUSD",1721743143086,0.03565421,66172.0,66171.0,0.29814291]
["bitfinex","BTCUSD",1721743143337,0.03565421,66172.0,66171.0,0.35940094]
["bitfinex","BTCUSD",1721743143539,0.03565421,66172.0,66171.0,0.14701991]
["bitfinex","BTCUSD",1721743143717,0.28769785,66172.0,66171.0,0.15801991]
["bitfinex","BTCUSD",1721743144062,0.58993985,66172.0,66171.0,0.014]
["bitfinex","BTCUSD",1721743144438,0.89218185,66172.0,66171.0,0.014]
["bitfinex","BTCUSD",1721743145267,0.89318185,66172.0,66171.0,0.025]
["bitfinex","BTCUSD",1721743145407,0.89218185,66172.0,66171.0,0.012]
["bitfinex","BTCUSD",1721743146685,1.19442385,66172.0,66171.0,0.012]
["bitfinex","BTCUSD",1721743147106,0.13657685,66172.0,66171.0,0.012]
["bitfinex","BTCUSD",1721743147477,0.13657685,66172.0,66171.0,0.163123]
["bitfinex","BTCUSD",1721743147777,0.13657685,66172.0,66171.0,0.012]
["bitfinex","BTCUSD",1721743147957,0.13557685,66172.0,66171.0,0.153123]
["bitfinex","BTCUSD",1721743148155,0.13657685,66172.0,66171.0,0.012]
["bitfinex","BTCUSD",1721743148359,0.13657685,66172.0,66171.0,0.31014291]
["bitfinex","BTCUSD",1721743148567,0.13657685,66172.0,66171.0,0.63938991]
["bitfinex","BTCUSD",1721743148900,0.03665421,66172.0,66171.0,1.0725019]
["bitfinex","BTCUSD",1721743149057,0.03565421,66172.0,66171.0,1.11923967]
["bitfinex","BTCUSD",1721743149259,0.03565421,66172.0,66171.0,0.17401991]
["bitfinex","BTCUSD",1721743149467,0.03565421,66172.0,66171.0,0.32814291]
["bitfinex","BTCUSD",1721743149866,0.03565421,66172.0,66171.0,0.63038991]
["bitfinex","BTCUSD",1721743150071,0.03565421,66172.0,66171.0,0.69297913]
["bitfinex","BTCUSD",1721743150430,0.00084,66172.0,66171.0,1.37947313]
["bitfinex","BTCUSD",1721743150591,0.00084,66172.0,66171.0,1.62643578]
["bitfinex","BTCUSD",1721743150799,0.00084,66172.0,66171.0,1.62243578]
["bitfinex","BTCUSD",1721743151225,0.00084,66172.0,66171.0,1.62643578]
["bitfinex","BTCUSD",1721743151382,0.00084,66172.0,66171.0,1.92868278]
["bitfinex","BTCUSD",1721743151583,0.00084,66172.0,66171.0,1.92468278]
["bitfinex","BTCUSD",1721743151806,0.00084,66172.0,66171.0,2.00616857]
["bitfinex","BTCUSD",1721743152007,0.00184,66172.0,66171.0,2.11033882]
["bitfinex","BTCUSD",1721743152422,0.00184,66172.0,66171.0,2.11094365]
["bitfinex","BTCUSD",1721743152582,0.00184,66172.0,66171.0,2.09794365]
["bitfinex","BTCUSD",1721743152583,0.00084,66172.0,66171.0,2.09794365]
["bitfinex","BTCUSD",1721743153093,0.00184,66172.0,66171.0,2.10694365]
["bitfinex","BTCUSD",1721743153669,0.00084,66172.0,66171.0,2.40019065]
["bitfinex","BTCUSD",1721743153815,0.00184,66172.0,66171.0,2.41419065]
["bitfinex","BTCUSD",1721743154000,0.00184,66172.0,66171.0,2.12594365]
["bitfinex","BTCUSD",1721743154346,0.00184,66172.0,66171.0,2.13500106]
["bitfinex","BTCUSD",1721743154700,0.00184,66172.0,66171.0,2.10700106]
["bitfinex","BTCUSD",1721743155521,0.00284,66172.0,66171.0,2.42528527]
["bitfinex","BTCUSD",1721743155723,0.00184,66172.0,66171.0,2.12303827]
["bitfinex","BTCUSD",1721743156460,0.00384,66172.0,66171.0,2.15103827]
["bitfinex","BTCUSD",1721743156800,0.00284,66172.0,66171.0,2.13703827]
["bitfinex","BTCUSD",1721743157212,0.00384,66172.0,66171.0,2.15103827]
["bitfinex","BTCUSD",1721743157413,0.00384,66172.0,66171.0,2.13703827]
["bitfinex","BTCUSD",1721743157617,0.00284,66172.0,66171.0,2.13703827]
["bitfinex","BTCUSD",1721743157820,0.00384,66172.0,66171.0,2.15103827]
["bitfinex","BTCUSD",1721743158278,0.00384,66172.0,66171.0,2.05588261]
["bitfinex","BTCUSD",1721743158488,0.00184,66172.0,66171.0,2.12303827]
["bitfinex","BTCUSD",1721743158704,0.00184,66172.0,66171.0,2.5283914]
["bitfinex","BTCUSD",1721743158903,0.00184,66172.0,66171.0,2.62403267]
["bitfinex","BTCUSD",1721743159126,0.00184,66172.0,66171.0,2.52839151]
["bitfinex","BTCUSD",1721743159450,0.00184,66172.0,66171.0,2.62403267]
["bitfinex","BTCUSD",1721743159652,0.00184,66172.0,66171.0,2.52839151]
["bitfinex","BTCUSD",1721743160092,0.00184,66172.0,66171.0,2.12403267]
["bitfinex","BTCUSD",1721743160293,0.00184,66172.0,66171.0,2.52839151]
["bitfinex","BTCUSD",1721743160513,0.00184,66172.0,66171.0,2.02839151]
["bitfinex","BTCUSD",1721743160697,0.00184,66172.0,66171.0,2.62403267]
["bitfinex","BTCUSD",1721743160939,0.00184,66172.0,66171.0,2.89989151]
["bitfinex","BTCUSD",1721743161217,0.00184,66172.0,66171.0,2.52839151]
["bitfinex","BTCUSD",1721743161416,0.00184,66172.0,66171.0,2.62403267]
["bitfinex","BTCUSD",1721743161620,0.00184,66172.0,66171.0,2.52839151]
["bitfinex","BTCUSD",1721743161831,0.00184,66172.0,66171.0,2.52832528]
["bitfinex","BTCUSD",1721743162205,0.00184,66172.0,66171.0,2.62390277]
["bitfinex","BTCUSD",1721743162527,0.00184,66172.0,66171.0,2.52832528]
["bitfinex","BTCUSD",1721743162933,0.00184,66172.0,66171.0,2.02832528]
["bitfinex","BTCUSD",1721743163131,0.00184,66172.0,66171.0,2.24382528]
["bitfinex","BTCUSD",1721743163341,0.00184,66172.0,66171.0,2.74382528]
["bitfinex","BTCUSD",1721743163496,0.00184,66172.0,66171.0,2.24382528]
["bitfinex","BTCUSD",1721743163692,0.00284,66172.0,66171.0,2.85340277]
["bitfinex","BTCUSD",1721743163968,0.00284,66172.0,66171.0,2.75782528]
["bitfinex","BTCUSD",1721743164169,0.00284,66172.0,66171.0,2.85340277]
["bitfinex","BTCUSD",1721743164320,0.00284,66172.0,66171.0,2.75782528]
["bitfinex","BTCUSD",1721743164531,0.00284,66172.0,66171.0,2.85340277]
["bitfinex","BTCUSD",1721743164733,0.00284,66172.0,66171.0,2.75782528]
["bitfinex","BTCUSD",1721743165092,0.00284,66172.0,66171.0,2.69333638]
["bitfinex","BTCUSD",1721743165475,0.00284,66172.0,66171.0,2.37590359]
["bitfinex","BTCUSD",1721743165706,0.00284,66172.0,66171.0,2.03233282]
["bitfinex","BTCUSD",1721743165707,0.28869785,66172.0,66171.0,2.03233282]
["bitfinex","BTCUSD",1721743165913,0.65103985,66172.0,66171.0,0.3965]
["bitfinex","BTCUSD",1721743166136,0.34879785,66172.0,66171.0,0.028]
["bitfinex","BTCUSD",1721743166345,0.34879785,66172.0,66171.0,0.014]
["bitfinex","BTCUSD",1721743166346,0.95228185,66172.0,66171.0,0.014]
["bitfinex","BTCUSD",1721743166781,0.18594921,66166.0,66165.0,0.00865]
["bitfinex","BTCUSD",1721743166994,0.18594921,66166.0,66165.0,0.17069234]
["bitfinex","BTCUSD",1721743167210,0.58814185,66166.0,66165.0,0.17069234]
["bitfinex","BTCUSD",1721743168035,0.28587185,66166.0,66165.0,0.17069234]
["bitfinex","BTCUSD",1721743168237,0.89041185,66166.0,66165.0,0.02367243]
["bitfinex","BTCUSD",1721743168424,0.58814185,66166.0,66165.0,0.02367243]
["bitfinex","BTCUSD",1721743168639,0.03481421,66166.0,66165.0,0.17069234]
["bitfinex","BTCUSD",1721743169364,0.03481421,66166.0,66165.0,0.32182934]
["bitfinex","BTCUSD",1721743169565,0.03481421,66166.0,66165.0,0.34482934]
["bitfinex","BTCUSD",1721743169822,0.03481421,66166.0,66165.0,0.48341156]
["bitfinex","BTCUSD",1721743170019,0.03581421,66166.0,66165.0,0.49241156]
["bitfinex","BTCUSD",1721743170355,0.03681421,66166.0,66165.0,0.36182934]
["bitfinex","BTCUSD",1721743170565,0.002,66166.0,66165.0,0.96637734]
["bitfinex","BTCUSD",1721743171263,0.002,66166.0,66165.0,1.63205421]
["bitfinex","BTCUSD",1721743171442,0.002,66166.0,66165.0,2.14751686]
["bitfinex","BTCUSD",1721743172002,0.002,66166.0,66165.0,1.83022043]
["bitfinex","BTCUSD",1721743172201,0.002,66166.0,66165.0,1.38555778]
["bitfinex","BTCUSD",1721743172615,0.002,66166.0,66165.0,1.68783178]
["bitfinex","BTCUSD",1721743173019,0.002,66166.0,66165.0,1.38555778]
["bitfinex","BTCUSD",1721743174063,0.002,66166.0,66165.0,1.38606887]
["bitfinex","BTCUSD",1721743175264,0.002,66166.0,66165.0,1.68834287]
["bitfinex","BTCUSD",1721743175438,0.002,66166.0,66165.0,1.83530552]
["bitfinex","BTCUSD",1721743175882,0.002,66166.0,66165.0,1.53303152]
["bitfinex","BTCUSD",1721743176283,0.002,66166.0,66165.0,1.83530552]
["bitfinex","BTCUSD",1721743176533,0.002,66166.0,66165.0,2.51780552]
["bitfinex","BTCUSD",1721743176748,0.002,66166.0,66165.0,2.73299131]
["bitfinex","BTCUSD",1721743177409,0.00084,66172.0,66171.0,1.27080279]
["bitfinex","BTCUSD",1721743177621,4e-05,66180.0,66179.0,1.332425]
["bitfinex","BTCUSD",1721743177833,4e-05,66180.0,66179.0,2.30383083]
["bitfinex","BTCUSD",1721743178059,4e-05,66180.0,66179.0,1.98643504]
["bitfinex","BTCUSD",1721743178277,4e-05,66180.0,66179.0,1.41967734]
["bitfinex","BTCUSD",1721743178490,4e-05,66180.0,66179.0,1.60967269]
["bitfinex","BTCUSD",1721743178701,4e-05,66180.0,66179.0,1.6983479]
["bitfinex","BTCUSD",1721743178908,4e-05,66180.0,66179.0,1.62485848]
["bitfinex","BTCUSD",1721743179128,4e-05,66180.0,66179.0,1.92706848]
["bitfinex","BTCUSD",1721743179301,4e-05,66180.0,66179.0,1.62485848]
["bitfinex","BTCUSD",1721743179552,0.00104,66180.0,66179.0,1.63885848]
["bitfinex","BTCUSD",1721743179999,0.00104,66180.0,66179.0,1.93385848]
["bitfinex","BTCUSD",1721743180200,0.00104,66180.0,66179.0,2.395678]
["bitfinex","BTCUSD",1721743180576,0.00104,66180.0,66179.0,2.39645223]
["bitfinex","BTCUSD",1721743180810,0.00104,66180.0,66179.0,2.69866223]
["bitfinex","BTCUSD",1721743180959,0.00104,66180.0,66179.0,2.39645223]
["bitfinex","BTCUSD",1721743181361,0.00104,66180.0,66179.0,2.90550686]
["bitfinex","BTCUSD",1721743181562,0.00104,66180.0,66179.0,2.91950686]
["bitfinex","BTCUSD",1721743181784,4e-05,66180.0,66179.0,2.90550686]
["bitfinex","BTCUSD",1721743181988,4e-05,66183.0,66182.0,1.45056779]
["bitfinex","BTCUSD",1721743182190,4e-05,66183.0,66182.0,1.85066415]
["bitfinex","BTCUSD",1721743182439,4e-05,66183.0,66182.0,5.34011603]
["bitfinex","BTCUSD",1721743182643,4e-05,66183.0,66182.0,5.43920109]
["bitfinex","BTCUSD",1721743182846,4e-05,66201.0,66187.0,2.67274279]
["bitfinex","BTCUSD",1721743183049,4e-05,66201.0,66187.0,4.86706641]
["bitfinex","BTCUSD",1721743183234,4e-05,66201.0,66187.0,4.92966641]
["bitfinex","BTCUSD",1721743183442,4e-05,66201.0,66187.0,5.02875147]
["bitfinex","BTCUSD",1721743183727,4e-05,66201.0,66187.0,4.9306323]
["bitfinex","BTCUSD",1721743183930,4e-05,66201.0,66187.0,5.03063212]
["bitfinex","BTCUSD",1721743184139,0.44097655,66201.0,66187.0,4.9306323]
["bitfinex","BTCUSD",1721743184754,4e-05,66201.0,66187.0,4.9306323]
["bitfinex","BTCUSD",1721743185589,4e-05,66201.0,66187.0,4.9446323]
["bitfinex","BTCUSD",1721743186569,4e-05,66201.0,66200.0,1.35418479]
["bitfinex","BTCUSD",1721743186798,4e-05,66201.0,66200.0,1.92437602]
["bitfinex","BTCUSD",1721743186952,4e-05,66201.0,66200.0,1.62759023]
["bitfinex","BTCUSD",1721743187147,0.06654,66201.0,66200.0,0.43609934]
["bitfinex","BTCUSD",1721743187369,0.20127685,66201.0,66200.0,0.58890227]
["bitfinex","BTCUSD",1721743188287,0.20127685,66201.0,66200.0,0.60190227]
["bitfinex","BTCUSD",1721743188704,0.20127685,66201.0,66200.0,0.82188236]
["bitfinex","BTCUSD",1721743188705,0.65444185,66201.0,66200.0,0.82188236]
["bitfinex","BTCUSD",1721743188902,0.65444185,66201.0,66200.0,0.41052243]
["bitfinex","BTCUSD",1721743189143,0.95655185,66201.0,66200.0,0.41052243]
["bitfinex","BTCUSD",1721743189347,0.95655185,66201.0,66200.0,0.38352243]
["bitfinex","BTCUSD",1721743189757,1.25870185,66201.0,66200.0,0.39652243]
["bitfinex","BTCUSD",1721743190156,1.25870185,66201.0,66200.0,0.41052243]
["bitfinex","BTCUSD",1721743190950,1.63631185,66201.0,66200.0,0.04202243]
["bitfinex","BTCUSD",1721743191160,2.2353845,66201.0,66200.0,0.014]
["bitfinex","BTCUSD",1721743191332,2.2353845,66201.0,66190.0,0.01502243]
["bitfinex","BTCUSD",1721743191333,1.33297885,66191.0,66190.0,0.01502243]
["bitfinex","BTCUSD",1721743191566,0.55322364,66181.0,66180.0,0.0501]
["bitfinex","BTCUSD",1721743191789,0.55322364,66181.0,66180.0,0.06512243]
["bitfinex","BTCUSD",1721743192007,1.25763985,66181.0,66180.0,0.06512243]
["bitfinex","BTCUSD",1721743193046,1.25763985,66181.0,66180.0,0.06612243]
["bitfinex","BTCUSD",1721743193047,0.95643885,66181.0,66180.0,0.06612243]
["bitfinex","BTCUSD",1721743193653,0.65423785,66181.0,66180.0,0.14628467]
["bitfinex","BTCUSD",1721743194333,0.65423785,66181.0,66180.0,0.14528467]
["bitfinex","BTCUSD",1721743194334,0.65323785,66181.0,66180.0,0.14528467]
["bitfinex","BTCUSD",1721743194751,0.65623785,66181.0,66180.0,0.14528467]
["bitfinex","BTCUSD",1721743194953,0.65623785,66181.0,66180.0,0.29230458]
["bitfinex","BTCUSD",1721743194954,0.20293685,66181.0,66180.0,0.29230458]
["bitfinex","BTCUSD",1721743195105,0.10301421,66181.0,66180.0,0.31530458]
["bitfinex","BTCUSD",1721743196121,0.03781421,66181.0,66180.0,1.07081958]
["bitfinex","BTCUSD",1721743196524,0.03481421,66181.0,66180.0,0.76861358]
["bitfinex","BTCUSD",1721743196923,0.03481421,66181.0,66180.0,0.46330915]
["bitfinex","BTCUSD",1721743197156,0.03481421,66181.0,66180.0,0.76551515]
["bitfinex","BTCUSD",1721743198057,0.08485421,66181.0,66180.0,0.76551515]
["bitfinex","BTCUSD",1721743198212,0.03485421,66181.0,66180.0,0.77551515]
["bitfinex","BTCUSD",1721743198413,0.03485421,66181.0,66180.0,1.07772115]
["bitfinex","BTCUSD",1721743198662,4e-05,66181.0,66180.0,1.37992715]
["bitfinex","BTCUSD",1721743199257,4e-05,66181.0,66180.0,1.44973298]
["bitfinex","BTCUSD",1721743199663,4e-05,66181.0,66180.0,1.43973298]
["bitfinex","BTCUSD",1721743199810,4e-05,66181.0,66180.0,1.12652698]
["bitfinex","BTCUSD",1721743200015,4e-05,66181.0,66180.0,1.13652698]
["bitfinex","BTCUSD",1721743200316,4e-05,66181.0,66180.0,1.45391877]
["bitfinex","BTCUSD",1721743200515,0.080894,66207.0,66180.0,1.45391877]
["bitfinex","BTCUSD",1721743200516,0.03489421,66201.0,66200.0,0.453171]
["bitfinex","BTCUSD",1721743200880,0.28587185,66201.0,66200.0,0.18504234]
["bitfinex","BTCUSD",1721743201119,0.58798185,66201.0,66200.0,0.16204234]
["bitfinex","BTCUSD",1721743201317,0.58798185,66201.0,66200.0,0.01502243]
["bitfinex","BTCUSD",1721743201731,1.19220185,66201.0,66200.0,0.01502243]
["bitfinex","BTCUSD",1721743201899,1.64031185,66201.0,66200.0,0.01502243]
["bitfinex","BTCUSD",1721743202673,1.33820185,66201.0,66200.0,0.01502243]
["bitfinex","BTCUSD",1721743203287,1.33824185,66201.0,66200.0,0.01502243]
["bitfinex","BTCUSD",1721743203489,1.38824185,66201.0,66200.0,0.01902243]
["bitfinex","BTCUSD",1721743203689,1.69035185,66201.0,66200.0,0.01902243]
["bitfinex","BTCUSD",1721743203887,1.69035185,66201.0,66200.0,0.01502243]
["bitfinex","BTCUSD",1721743204089,1.79035185,66201.0,66200.0,0.01502243]
["bitfinex","BTCUSD",1721743204923,1.93737176,66201.0,66200.0,0.01502243]
["bitfinex","BTCUSD",1721743205130,1.93737176,66201.0,66180.0,0.051024]
["bitfinex","BTCUSD",1721743205131,0.35023685,66181.0,66180.0,0.051024]
["bitfinex","BTCUSD",1721743205328,0.35023685,66181.0,66180.0,0.06604643]
["bitfinex","BTCUSD",1721743205329,0.65243785,66181.0,66180.0,0.06604643]
["bitfinex","BTCUSD",1721743205947,0.95463885,66181.0,66180.0,0.06604643]
["bitfinex","BTCUSD",1721743206149,0.94963885,66181.0,66180.0,0.06604643]
["bitfinex","BTCUSD",1721743207029,0.12973685,66181.0,66180.0,0.06604643]
["bitfinex","BTCUSD",1721743207226,0.58303785,66181.0,66180.0,0.06604643]
["bitfinex","BTCUSD",1721743207431,0.28083685,66181.0,66180.0,0.08776237]
["bitfinex","BTCUSD",1721743207631,0.58303785,66181.0,66180.0,0.06604643]
["bitfinex","BTCUSD",1721743207833,0.88523885,66181.0,66180.0,0.06604643]
["bitfinex","BTCUSD",1721743208033,0.58303785,66181.0,66180.0,0.06604643]
["bitfinex","BTCUSD",1721743208320,0.28283685,66181.0,66180.0,0.06604643]
["bitfinex","BTCUSD",1721743208712,0.58503785,66181.0,66180.0,0.06604643]
["bitfinex","BTCUSD",1721743208923,0.13173685,66181.0,66180.0,0.06604643]
["bitfinex","BTCUSD",1721743209127,0.28283685,66181.0,66180.0,0.06604643]
["bitfinex","BTCUSD",1721743209381,0.28283685,66181.0,66180.0,0.38588498]
["bitfinex","BTCUSD",1721743209382,0.03181421,66181.0,66180.0,0.38588498]
["bitfinex","BTCUSD",1721743209627,0.13173685,66181.0,66180.0,0.23606634]
["bitfinex","BTCUSD",1721743210033,0.13173685,66181.0,66180.0,0.38716934]
["bitfinex","BTCUSD",1721743210250,0.03181421,66181.0,66180.0,0.78058625]
["bitfinex","BTCUSD",1721743210426,0.03181421,66181.0,66180.0,0.67435291]
["bitfinex","BTCUSD",1721743210427,0.002,66181.0,66180.0,0.67435291]
["bitfinex","BTCUSD",1721743210629,0.002,66181.0,66180.0,0.97655891]
["bitfinex","BTCUSD",1721743210830,0.002,66181.0,66180.0,1.32884828]
["bitfinex","BTCUSD",1721743211074,0.02981421,66188.0,66186.0,0.151088]
["bitfinex","BTCUSD",1721743211277,0.02981421,66187.0,66186.0,0.16611043]
["bitfinex","BTCUSD",1721743211477,0.02981421,66187.0,66186.0,0.18504234]
["bitfinex","BTCUSD",1721743211478,0.28082385,66187.0,66186.0,0.18504234]
["bitfinex","BTCUSD",1721743211627,0.28082385,66187.0,66186.0,0.01502243]
["bitfinex","BTCUSD",1721743211628,0.58299785,66187.0,66186.0,0.01502243]
["bitfinex","BTCUSD",1721743211828,0.88517185,66187.0,66186.0,0.01502243]
["bitfinex","BTCUSD",1721743212056,0.58299785,66187.0,66186.0,0.01502243]
["bitfinex","BTCUSD",1721743212253,1.18734585,66187.0,66186.0,0.01502243]
["bitfinex","BTCUSD",1721743212436,1.25154585,66187.0,66186.0,0.01502243]
["bitfinex","BTCUSD",1721743212869,1.25154585,66187.0,66186.0,0.01902243]
["bitfinex","BTCUSD",1721743213270,0.94937185,66187.0,66186.0,0.01902243]
["bitfinex","BTCUSD",1721743214527,1.25154585,66187.0,66186.0,0.01502243]
["bitfinex","BTCUSD",1721743214751,1.25254585,66187.0,66186.0,0.01502243]
["bitfinex","BTCUSD",1721743215987,1.25154585,66187.0,66186.0,0.01502243]
["bitfinex","BTCUSD",1721743216567,0.58303785,66181.0,66180.0,0.045024]
["bitfinex","BTCUSD",1721743216769,0.28083685,66181.0,66180.0,0.06004643]
["bitfinex","BTCUSD",1721743216980,0.58303785,66181.0,66180.0,0.04604643]
["bitfinex","BTCUSD",1721743217567,0.28083685,66181.0,66180.0,0.04604643]
["bitfinex","BTCUSD",1721743217784,0.58303785,66181.0,66180.0,0.04604643]
["bitfinex","BTCUSD",1721743218412,0.12973685,66181.0,66180.0,0.04604643]
["bitfinex","BTCUSD",1721743218584,0.02981421,66182.0,66181.0,0.604402]
["bitfinex","BTCUSD",1721743218827,0.02981421,66184.0,66183.0,0.75548]
["bitfinex","BTCUSD",1721743219028,0.02981421,66184.0,66183.0,0.81423273]
["bitfinex","BTCUSD",1721743219230,0.02981421,66184.0,66183.0,1.13942473]
["bitfinex","BTCUSD",1721743219845,0.02981421,66184.0,66183.0,0.83723273]
["bitfinex","BTCUSD",1721743219995,0.02981421,66184.0,66183.0,0.9970819]
["bitfinex","BTCUSD",1721743220197,0.02981421,66188.0,66187.0,0.453261]
["bitfinex","BTCUSD",1721743220420,0.02981421,66188.0,66187.0,1.08929562]
["bitfinex","BTCUSD",1721743220595,0.02981421,66188.0,66187.0,1.31988763]
["bitfinex","BTCUSD",1721743220797,0.02981421,66188.0,66187.0,1.09064048]
["bitfinex","BTCUSD",1721743221724,0.02981421,66188.0,66187.0,1.09003345]
["bitfinex","BTCUSD",1721743222116,0.02981421,66188.0,66187.0,0.40844916]
["bitfinex","BTCUSD",1721743222117,0.12973685,66188.0,66187.0,0.40844916]
["bitfinex","BTCUSD",1721743222318,0.12973685,66188.0,66187.0,0.38544916]
["bitfinex","BTCUSD",1721743222909,0.12973685,66188.0,66187.0,0.23636216]
["bitfinex","BTCUSD",1721743223262,0.12973685,66188.0,66187.0,0.38744916]
["bitfinex","BTCUSD",1721743223487,0.12973685,66188.0,66187.0,0.23695369]
["bitfinex","BTCUSD",1721743223714,0.12973685,66188.0,66187.0,0.25995171]
["bitfinex","BTCUSD",1721743223854,0.12977685,66188.0,66187.0,0.41103871]
["bitfinex","BTCUSD",1721743224029,0.12977685,66188.0,66187.0,0.25995171]
["bitfinex","BTCUSD",1721743224453,0.12977685,66188.0,66187.0,0.41103871]
["bitfinex","BTCUSD",1721743224700,0.12977685,66188.0,66187.0,1.01538671]
["bitfinex","BTCUSD",1721743224701,0.02985421,66188.0,66187.0,1.01538671]
["bitfinex","BTCUSD",1721743224858,0.02985421,66188.0,66187.0,1.04978516]
["bitfinex","BTCUSD",1721743225055,0.02985421,66188.0,66187.0,1.35195916]
["bitfinex","BTCUSD",1721743225478,0.02985421,66188.0,66187.0,1.40043673]
["bitfinex","BTCUSD",1721743225880,0.02985421,66188.0,66187.0,1.40143673]
["bitfinex","BTCUSD",1721743226301,0.02985421,66188.0,66187.0,1.47963673]
["bitfinex","BTCUSD",1721743226519,4e-05,66188.0,66187.0,2.40199652]
["bitfinex","BTCUSD",1721743226717,0.00012,66201.0,66200.0,0.833485]
["bitfinex","BTCUSD",1721743226981,0.00012,66201.0,66200.0,1.45755071]
["bitfinex","BTCUSD",1721743227245,0.00012,66201.0,66200.0,1.75966471]
["bitfinex","BTCUSD",1721743227458,0.00012,66201.0,66200.0,1.98291403]
["bitfinex","BTCUSD",1721743227623,0.00012,66201.0,66200.0,1.96272824]
["bitfinex","BTCUSD",1721743227825,0.00012,66201.0,66200.0,2.12987668]
["bitfinex","BTCUSD",1721743228028,0.00012,66201.0,66200.0,2.00662736]
["bitfinex","BTCUSD",1721743228531,0.00012,66201.0,66200.0,1.70451336]
["bitfinex","BTCUSD",1721743229112,0.00012,66201.0,66200.0,2.00662736]
["bitfinex","BTCUSD",1721743229369,0.00012,66201.0,66200.0,2.02681315]
["bitfinex","BTCUSD",1721743229578,0.00012,66201.0,66200.0,2.32892715]
["bitfinex","BTCUSD",1721743229782,0.00012,66201.0,66200.0,2.02657526]
["bitfinex","BTCUSD",1721743230275,0.301992,66227.0,66200.0,2.02657526]
["bitfinex","BTCUSD",1721743230276,0.00087,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1721743230493,0.00087,66230.0,66229.0,1.0234347]
["bitfinex","BTCUSD",1721743230702,0.00087,66230.0,66229.0,1.70721291]
["bitfinex","BTCUSD",1721743230923,0.00087,66230.0,66229.0,2.20721291]
["bitfinex","BTCUSD",1721743231133,0.00087,66230.0,66229.0,1.40523091]
["bitfinex","BTCUSD",1721743231340,0.03068421,66230.0,66229.0,1.58664927]
["bitfinex","BTCUSD",1721743231555,0.00087,66230.0,66229.0,1.52534927]
["bitfinex","BTCUSD",1721743231956,0.00087,66230.0,66229.0,1.53634927]
["bitfinex","BTCUSD",1721743232367,0.00087,66230.0,66229.0,1.46367779]
["bitfinex","BTCUSD",1721743232760,0.03068421,66230.0,66229.0,1.46367779]
["bitfinex","BTCUSD",1721743232918,0.08068421,66230.0,66229.0,1.46367779]
["bitfinex","BTCUSD",1721743233097,0.03068421,66230.0,66229.0,1.46367779]
["bitfinex","BTCUSD",1721743233304,0.08068421,66230.0,66229.0,1.45267779]
["bitfinex","BTCUSD",1721743233490,0.03068421,66230.0,66229.0,1.45267779]
["bitfinex","BTCUSD",1721743233692,0.08068421,66230.0,66229.0,1.46367779]
["bitfinex","BTCUSD",1721743234312,0.03068421,66230.0,66229.0,1.45267779]
["bitfinex","BTCUSD",1721743234976,0.03068421,66230.0,66229.0,0.63801534]
["bitfinex","BTCUSD",1721743235147,0.13060685,66230.0,66229.0,0.63801534]
["bitfinex","BTCUSD",1721743235346,0.03068421,66230.0,66229.0,0.95099734]
["bitfinex","BTCUSD",1721743235558,0.00087,66230.0,66229.0,1.25297934]
["bitfinex","BTCUSD",1721743235735,0.00087,66230.0,66229.0,1.49994199]
["bitfinex","BTCUSD",1721743236097,0.00087,66230.0,66229.0,1.48491956]
["bitfinex","BTCUSD",1721743236323,0.06407,66230.0,66229.0,0.011]
["bitfinex","BTCUSD",1721743236526,0.06407,66230.0,66219.0,1.04775588]
["bitfinex","BTCUSD",1721743236527,0.0452,66226.0,66219.0,1.04775588]
["bitfinex","BTCUSD",1721743236727,0.02981421,66191.0,66190.0,0.0301]
["bitfinex","BTCUSD",1721743236838,0.02981421,66191.0,66190.0,0.04512243]
["bitfinex","BTCUSD",1721743237042,0.09963685,66195.0,66190.0,0.01502243]
["bitfinex","BTCUSD",1721743237246,0.05,66191.0,66190.0,0.01502243]
["bitfinex","BTCUSD",1721743237449,0.09963685,66191.0,66190.0,0.01502243]
["bitfinex","BTCUSD",1721743237670,0.55286885,66191.0,66190.0,0.01502243]
["bitfinex","BTCUSD",1721743237898,0.85502385,66191.0,66190.0,0.01502243]
["bitfinex","BTCUSD",1721743238088,0.09963685,66191.0,66190.0,0.01502243]
["bitfinex","BTCUSD",1721743238908,0.05,66194.0,66190.0,0.31718143]
["bitfinex","BTCUSD",1721743239112,0.10909078,66218.0,66190.0,0.31718143]
["bitfinex","BTCUSD",1721743239113,0.09963685,66198.0,66197.0,0.453192]
["bitfinex","BTCUSD",1721743239317,0.302078,66209.0,66201.0,0.453165]
["bitfinex","BTCUSD",1721743239318,0.09963685,66202.0,66201.0,0.453165]
["bitfinex","BTCUSD",1721743239517,0.09963685,66202.0,66201.0,0.151055]
["bitfinex","BTCUSD",1721743239719,0.09963685,66206.0,66203.0,0.151049]
["bitfinex","BTCUSD",1721743239931,0.09963685,66206.0,66204.0,0.14701991]
["bitfinex","BTCUSD",1721743240148,0.302061,66212.0,66204.0,0.01502243]
["bitfinex","BTCUSD",1721743240149,0.09963685,66205.0,66204.0,0.01502243]
["bitfinex","BTCUSD",1721743240497,0.151081,66190.0,66182.0,0.0637]
["bitfinex","BTCUSD",1721743240713,0.05,66203.0,66183.0,0.14701991]
["bitfinex","BTCUSD",1721743240714,0.09963685,66185.0,66183.0,0.14701991]
["bitfinex","BTCUSD",1721743240917,0.302153,66192.0,66183.0,0.14701991]
["bitfinex","BTCUSD",1721743240918,0.09963685,66184.0,66183.0,0.14701991]
["bitfinex","BTCUSD",1721743241069,0.151087,66187.0,66183.0,0.14701991]
["bitfinex","BTCUSD",1721743241070,0.09963685,66187.0,66185.0,0.151091]
["bitfinex","BTCUSD",1721743241288,0.09963685,66195.0,66194.0,0.151071]
["bitfinex","BTCUSD",1721743241486,0.09963685,66199.0,66197.0,0.151064]
["bitfinex","BTCUSD",1721743241688,0.302027,66220.0,66194.0,0.01502243]
["bitfinex","BTCUSD",1721743241689,0.09963685,66201.0,66200.0,0.151057]
["bitfinex","BTCUSD",1721743241888,0.09963685,66201.0,66194.0,0.07702243]
["bitfinex","BTCUSD",1721743241889,0.151055,66201.0,66196.0,0.151065]
["bitfinex","BTCUSD",1721743242092,0.09963685,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1721743242266,0.09963685,66201.0,66198.0,0.023]
["bitfinex","BTCUSD",1721743242468,0.09963685,66205.0,66204.0,0.151048]
["bitfinex","BTCUSD",1721743242674,0.09963685,66207.0,66204.0,0.16606943]
["bitfinex","BTCUSD",1721743242877,0.09963685,66207.0,66205.0,0.29806391]
["bitfinex","BTCUSD",1721743243077,0.362251,66214.0,66205.0,0.29806391]
["bitfinex","BTCUSD",1721743243078,0.09963685,66208.0,66205.0,0.29806391]
["bitfinex","BTCUSD",1721743243302,0.09963685,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1721743243461,0.09963685,66208.0,66205.0,0.14701991]
["bitfinex","BTCUSD",1721743243655,0.09963685,66208.0,66205.0,0.44910891]
["bitfinex","BTCUSD",1721743243951,0.09963685,66206.0,66205.0,0.14701991]
["bitfinex","BTCUSD",1721743244181,0.09963685,66206.0,66205.0,0.32106491]
["bitfinex","BTCUSD",1721743244393,0.302041,66217.0,66207.0,0.151041]
["bitfinex","BTCUSD",1721743244394,0.09963685,66208.0,66207.0,0.151041]
["bitfinex","BTCUSD",1721743244639,0.09963685,66207.0,66205.0,0.17001991]
["bitfinex","BTCUSD",1721743244824,0.55277285,66205.0,66204.0,0.01502243]
["bitfinex","BTCUSD",1721743245100,0.07348942,66218.0,66204.0,0.01502243]
["bitfinex","BTCUSD",1721743245101,0.10263685,66208.0,66204.0,0.16204234]
["bitfinex","BTCUSD",1721743245265,0.003,66208.0,66207.0,0.14802645]
["bitfinex","BTCUSD",1721743245629,0.003,66208.0,66204.0,0.18504234]
["bitfinex","BTCUSD",1721743245630,0.10263685,66208.0,66204.0,0.18504234]
["bitfinex","BTCUSD",1721743245865,0.09963685,66205.0,66204.0,0.18504234]
["bitfinex","BTCUSD",1721743246079,0.09963685,66205.0,66204.0,0.33609034]
["bitfinex","BTCUSD",1721743246236,0.003,66208.0,66204.0,0.18504234]
["bitfinex","BTCUSD",1721743246446,0.10263685,66208.0,66204.0,0.48713734]
["bitfinex","BTCUSD",1721743246622,0.10263685,66208.0,66207.0,0.755205]
["bitfinex","BTCUSD",1721743246623,0.003,66208.0,66207.0,0.755205]
["bitfinex","BTCUSD",1721743246815,0.003,66208.0,66207.0,1.01924964]
["bitfinex","BTCUSD",1721743247236,0.003,66208.0,66207.0,1.32133164]
["bitfinex","BTCUSD",1721743247433,0.003,66208.0,66207.0,1.15704964]
["bitfinex","BTCUSD",1721743247638,0.003,66208.0,66207.0,1.45913164]
["bitfinex","BTCUSD",1721743247918,0.09963685,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1721743248140,0.05,66223.0,66222.0,0.453021]
["bitfinex","BTCUSD",1721743248418,0.09963685,66229.0,66228.0,0.150993]
["bitfinex","BTCUSD",1721743248624,0.00087,66230.0,66229.0,0.452973]
["bitfinex","BTCUSD",1721743248819,0.00087,66230.0,66229.0,1.056937]
["bitfinex","BTCUSD",1721743249029,0.10050685,66230.0,66229.0,0.777955]
["bitfinex","BTCUSD",1721743249272,0.00087,66230.0,66229.0,0.777955]
["bitfinex","BTCUSD",1721743249461,0.00087,66230.0,66229.0,1.32379543]
["bitfinex","BTCUSD",1721743249666,0.00087,66230.0,66229.0,1.02181343]
["bitfinex","BTCUSD",1721743249871,0.00087,66230.0,66229.0,0.92497491]
["bitfinex","BTCUSD",1721743250950,0.00087,66230.0,66229.0,0.62299291]
["bitfinex","BTCUSD",1721743251172,0.00087,66230.0,66229.0,0.92497491]
["bitfinex","BTCUSD",1721743251419,0.10050685,66230.0,66229.0,0.92497491]
["bitfinex","BTCUSD",1721743251626,0.10050685,66230.0,66228.0,0.01502243]
["bitfinex","BTCUSD",1721743251627,0.09963685,66229.0,66228.0,0.01502243]
["bitfinex","BTCUSD",1721743252798,0.25062785,66229.0,66228.0,0.01502243]
["bitfinex","BTCUSD",1721743253143,0.55260985,66229.0,66228.0,0.01502243]
["bitfinex","BTCUSD",1721743253577,0.85459185,66229.0,66228.0,0.01502243]
["bitfinex","BTCUSD",1721743253804,0.55360985,66229.0,66228.0,0.03802243]
["bitfinex","BTCUSD",1721743254008,0.85559185,66229.0,66228.0,0.03802243]
["bitfinex","BTCUSD",1721743254216,0.10063685,66229.0,66228.0,0.03802243]
["bitfinex","BTCUSD",1721743254418,0.25162785,66229.0,66228.0,0.03802243]
["bitfinex","BTCUSD",1721743255263,0.25062785,66229.0,66228.0,0.02702243]
["bitfinex","BTCUSD",1721743255483,0.55260985,66229.0,66228.0,0.02702243]
["bitfinex","BTCUSD",1721743255690,0.55360985,66229.0,66228.0,0.02702243]
["bitfinex","BTCUSD",1721743255897,0.25162785,66229.0,66228.0,0.02702243]
["bitfinex","BTCUSD",1721743256095,0.55260985,66229.0,66228.0,0.02702243]
["bitfinex","BTCUSD",1721743256353,0.09963685,66229.0,66228.0,0.02702243]
["bitfinex","BTCUSD",1721743256555,0.09963685,66229.0,66228.0,0.17901543]
["bitfinex","BTCUSD",1721743256771,0.09963685,66229.0,66228.0,0.01602243]
["bitfinex","BTCUSD",1721743256987,0.09963685,66229.0,66228.0,0.001]
["bitfinex","BTCUSD",1721743257203,0.55360985,66229.0,66228.0,0.001]
["bitfinex","BTCUSD",1721743257423,0.25162785,66229.0,66228.0,0.001]
["bitfinex","BTCUSD",1721743257636,0.10063685,66229.0,66228.0,0.001]
["bitfinex","BTCUSD",1721743257829,0.09963685,66229.0,66228.0,0.001]
["bitfinex","BTCUSD",1721743258037,0.00087,66230.0,66229.0,0.150991]
["bitfinex","BTCUSD",1721743258211,0.05087,66230.0,66229.0,0.63801534]
["bitfinex","BTCUSD",1721743258517,0.00087,66230.0,66229.0,0.63801534]
["bitfinex","BTCUSD",1721743258715,0.00638796,66233.0,66232.0,0.452952]
["bitfinex","BTCUSD",1721743258862,0.00638796,66233.0,66232.0,0.92493991]
["bitfinex","BTCUSD",1721743259218,0.00638796,66233.0,66232.0,1.14369432]
["bitfinex","BTCUSD",1721743260942,0.00638796,66233.0,66232.0,1.44566232]
["bitfinex","BTCUSD",1721743261378,0.00638796,66233.0,66232.0,1.14369432]
["bitfinex","BTCUSD",1721743261598,0.00638796,66233.0,66232.0,1.14769432]
["bitfinex","BTCUSD",1721743261746,0.00638796,66233.0,66232.0,1.44966232]
["bitfinex","BTCUSD",1721743262176,0.00638796,66233.0,66232.0,1.44566232]
["bitfinex","BTCUSD",1721743262393,0.00638796,66233.0,66232.0,1.02163991]
["bitfinex","BTCUSD",1721743262394,0.10702481,66233.0,66232.0,1.02163991]
["bitfinex","BTCUSD",1721743262779,0.10702481,66233.0,66232.0,0.95293991]
["bitfinex","BTCUSD",1721743263027,0.10702481,66233.0,66232.0,0.028]
["bitfinex","BTCUSD",1721743263453,0.10702481,66233.0,66232.0,0.480952]
["bitfinex","BTCUSD",1721743263657,0.10602481,66233.0,66232.0,0.466952]
["bitfinex","BTCUSD",1721743263899,0.00638796,66233.0,66232.0,0.61397191]
["bitfinex","BTCUSD",1721743264106,0.00638796,66233.0,66232.0,1.00903844]
["bitfinex","BTCUSD",1721743264309,0.00638796,66233.0,66232.0,0.91593991]
["bitfinex","BTCUSD",1721743265031,0.00738796,66233.0,66232.0,1.23190791]
["bitfinex","BTCUSD",1721743265232,0.00738796,66233.0,66232.0,1.24090791]
["bitfinex","BTCUSD",1721743265631,0.00638796,66233.0,66232.0,1.22690791]
["bitfinex","BTCUSD",1721743265885,0.00638796,66233.0,66232.0,1.36363502]
["bitfinex","BTCUSD",1721743266672,0.00738796,66233.0,66232.0,1.36063502]
["bitfinex","BTCUSD",1721743266884,0.00738796,66233.0,66232.0,0.93593991]
["bitfinex","BTCUSD",1721743266885,0.10702481,66233.0,66232.0,0.93593991]
["bitfinex","BTCUSD",1721743267078,0.00738796,66233.0,66232.0,1.24990791]
["bitfinex","BTCUSD",1721743267705,0.00738796,66233.0,66232.0,0.94793991]
["bitfinex","BTCUSD",1721743267706,0.10702481,66233.0,66232.0,0.94793991]
["bitfinex","BTCUSD",1721743268049,0.00738796,66233.0,66232.0,1.3748989]
["bitfinex","BTCUSD",1721743268795,0.00738796,66233.0,66232.0,1.0729309]
["bitfinex","BTCUSD",1721743269236,0.00738796,66233.0,66232.0,1.24990791]
["bitfinex","BTCUSD",1721743269644,0.00738796,66233.0,66232.0,1.31567106]
["bitfinex","BTCUSD",1721743270372,0.00738796,66233.0,66232.0,1.31530791]
["bitfinex","BTCUSD",1721743270582,0.00738796,66233.0,66232.0,1.01333991]
["bitfinex","BTCUSD",1721743270784,0.00738796,66233.0,66232.0,0.64597191]
["bitfinex","BTCUSD",1721743270988,0.10702481,66233.0,66232.0,0.94793991]
["bitfinex","BTCUSD",1721743271203,0.00738796,66233.0,66232.0,0.64597191]
["bitfinex","BTCUSD",1721743271407,0.00738796,66233.0,66232.0,1.0427339]
["bitfinex","BTCUSD",1721743272123,0.10702481,66233.0,66232.0,0.17001991]
["bitfinex","BTCUSD",1721743272277,0.10702481,66233.0,66232.0,0.023]
["bitfinex","BTCUSD",1721743272496,0.10702481,66233.0,66232.0,0.173984]
["bitfinex","BTCUSD",1721743272706,0.10702481,66233.0,66232.0,0.475952]
["bitfinex","BTCUSD",1721743272954,0.10702481,66233.0,66232.0,0.023]
["bitfinex","BTCUSD",1721743273181,0.10702481,66233.0,66232.0,0.32100391]
["bitfinex","BTCUSD",1721743273386,0.10702481,66233.0,66232.0,0.6852705]
["bitfinex","BTCUSD",1721743273592,0.10702481,66233.0,66232.0,0.9872385]
["bitfinex","BTCUSD",1721743273721,0.00738796,66233.0,66232.0,1.43121508]
["bitfinex","BTCUSD",1721743273954,0.00738796,66233.0,66232.0,1.3729065]
["bitfinex","BTCUSD",1721743274129,0.10702481,66233.0,66232.0,1.00863991]
["bitfinex","BTCUSD",1721743274649,0.00738796,66233.0,66232.0,1.00863991]
["bitfinex","BTCUSD",1721743274876,0.00738796,66233.0,66232.0,1.08952919]
["bitfinex","BTCUSD",1721743275102,0.00738796,66233.0,66232.0,1.50045011]
["bitfinex","BTCUSD",1721743275352,0.00738796,66233.0,66232.0,1.02882919]
["bitfinex","BTCUSD",1721743275584,0.10702481,66233.0,66232.0,0.64597191]
["bitfinex","BTCUSD",1721743275839,0.10702481,66233.0,66232.0,0.72715501]
["bitfinex","BTCUSD",1721743276075,0.10702481,66233.0,66232.0,0.64597191]
["bitfinex","BTCUSD",1721743276076,0.00738796,66233.0,66232.0,0.64597191]
["bitfinex","BTCUSD",1721743276319,0.00738796,66233.0,66232.0,1.44004421]
["bitfinex","BTCUSD",1721743276582,0.00738796,66233.0,66232.0,1.13807621]
["bitfinex","BTCUSD",1721743276788,0.00738796,66233.0,66232.0,1.44004421]
["bitfinex","BTCUSD",1721743277648,0.00738796,66233.0,66232.0,1.44040736]
["bitfinex","BTCUSD",1721743278540,0.00738796,66233.0,66232.0,1.89070736]
["bitfinex","BTCUSD",1721743278773,0.00738796,66233.0,66232.0,1.95163238]
["bitfinex","BTCUSD",1721743279004,0.00738796,66233.0,66232.0,2.25360038]
["bitfinex","BTCUSD",1721743279294,0.00738796,66233.0,66232.0,2.36468985]
["bitfinex","BTCUSD",1721743280183,0.00738796,66233.0,66232.0,1.7934587]
["bitfinex","BTCUSD",1721743280450,0.00738796,66233.0,66232.0,1.57377928]
["bitfinex","BTCUSD",1721743280652,0.00738796,66233.0,66232.0,1.84267928]
["bitfinex","BTCUSD",1721743281084,0.00738796,66233.0,66232.0,2.25618826]
["bitfinex","BTCUSD",1721743281483,0.00738796,66233.0,66232.0,2.26545703]
["bitfinex","BTCUSD",1721743281665,0.00738796,66233.0,66232.0,2.31545703]
["bitfinex","BTCUSD",1721743281897,0.00738796,66233.0,66232.0,2.7039107]
["bitfinex","BTCUSD",1721743282689,0.00738796,66233.0,66232.0,2.71893313]
["bitfinex","BTCUSD",1721743284162,0.00738796,66233.0,66232.0,3.02090113]
["bitfinex","BTCUSD",1721743284421,0.00738796,66233.0,66232.0,2.66893313]
["bitfinex","BTCUSD",1721743284977,0.00738796,66233.0,66232.0,2.55722324]
["bitfinex","BTCUSD",1721743285179,0.00738796,66233.0,66232.0,2.66956754]
["bitfinex","BTCUSD",1721743286895,0.00738796,66233.0,66232.0,2.71956754]
["bitfinex","BTCUSD",1721743287298,0.00738796,66233.0,66232.0,3.02153554]
["bitfinex","BTCUSD",1721743287687,0.00738796,66233.0,66232.0,3.00651311]
["bitfinex","BTCUSD",1721743288196,0.00738796,66233.0,66232.0,3.00565125]
["bitfinex","BTCUSD",1721743289933,0.00738796,66233.0,66232.0,3.30762125]
["bitfinex","BTCUSD",1721743291411,9.6e-07,66233.0,66232.0,3.60937967]
["bitfinex","BTCUSD",1721743291622,0.00753096,66247.0,66246.0,1.11713015]
["bitfinex","BTCUSD",1721743291836,0.00753096,66247.0,66246.0,1.56345469]
["bitfinex","BTCUSD",1721743292272,0.00753096,66247.0,66246.0,1.86535969]
["bitfinex","BTCUSD",1721743293493,0.00753096,66247.0,66246.0,2.36535969]
["bitfinex","BTCUSD",1721743293727,0.01153096,66247.0,66246.0,2.48172491]
["bitfinex","BTCUSD",1721743294164,0.01153096,66247.0,66246.0,1.98136176]
["bitfinex","BTCUSD",1721743294461,0.01153096,66247.0,66246.0,1.53936806]
["bitfinex","BTCUSD",1721743294717,0.01053096,66247.0,66246.0,1.92256657]
["bitfinex","BTCUSD",1721743295116,0.01053096,66247.0,66246.0,1.62266157]
["bitfinex","BTCUSD",1721743296397,0.00753096,66247.0,66246.0,1.63185072]
["bitfinex","BTCUSD",1721743297017,0.10716781,66247.0,66246.0,1.20055807]
["bitfinex","BTCUSD",1721743297221,0.16736781,66247.0,66246.0,0.0852935]
["bitfinex","BTCUSD",1721743297633,0.16736781,66247.0,66246.0,0.5381505]
["bitfinex","BTCUSD",1721743297836,0.00753096,66247.0,66246.0,1.37298786]
["bitfinex","BTCUSD",1721743298043,0.10716781,66247.0,66246.0,1.37039332]
["bitfinex","BTCUSD",1721743298244,0.25811781,66247.0,66246.0,0.0852935]
["bitfinex","BTCUSD",1721743298461,0.25811781,66247.0,66246.0,0.0832935]
["bitfinex","BTCUSD",1721743298462,0.36351781,66247.0,66246.0,0.0832935]
["bitfinex","BTCUSD",1721743298966,1.01731781,66247.0,66246.0,0.0832935]
["bitfinex","BTCUSD",1721743299169,1.86813772,66247.0,66246.0,0.0832935]
["bitfinex","BTCUSD",1721743299396,0.30061885,66233.0,66208.0,0.1401]
["bitfinex","BTCUSD",1721743299620,1.32520027,66233.0,66232.0,0.25593543]
["bitfinex","BTCUSD",1721743300031,0.89974685,66233.0,66232.0,0.25593543]
["bitfinex","BTCUSD",1721743300244,0.14483685,66233.0,66232.0,0.40691943]
["bitfinex","BTCUSD",1721743300442,0.09963685,66238.0,66232.0,0.40295534]
["bitfinex","BTCUSD",1721743300652,0.0602,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1721743300864,0.09963685,66237.0,66233.0,0.18731544]
["bitfinex","BTCUSD",1721743301095,0.0602,66246.0,66232.0,0.25593543]
["bitfinex","BTCUSD",1721743301096,0.09963685,66233.0,66232.0,0.25593543]
["bitfinex","BTCUSD",1721743301298,0.35701885,66233.0,66232.0,0.25593543]
["bitfinex","BTCUSD",1721743301497,0.65898285,66233.0,66232.0,0.25593543]
["bitfinex","BTCUSD",1721743301711,0.95994685,66233.0,66232.0,0.25593543]
["bitfinex","BTCUSD",1721743301965,0.65798285,66233.0,66232.0,0.25593543]
["bitfinex","BTCUSD",1721743302199,0.20503685,66233.0,66232.0,0.25593543]
["bitfinex","BTCUSD",1721743302413,0.35601885,66233.0,66232.0,0.25593543]
["bitfinex","BTCUSD",1721743302611,0.65798285,66233.0,66232.0,0.25593543]
["bitfinex","BTCUSD",1721743303572,0.20503685,66233.0,66232.0,0.28152897]
["bitfinex","BTCUSD",1721743303820,0.09963685,66233.0,66232.0,0.27993543]
["bitfinex","BTCUSD",1721743304045,0.09963685,66233.0,66232.0,0.25693543]
["bitfinex","BTCUSD",1721743304248,0.10163685,66233.0,66232.0,0.25693543]
["bitfinex","BTCUSD",1721743304794,0.10163685,66233.0,66232.0,0.40791943]
["bitfinex","BTCUSD",1721743304795,0.09963685,66233.0,66232.0,0.40791943]
["bitfinex","BTCUSD",1721743304997,0.09963685,66233.0,66232.0,0.70988743]
["bitfinex","BTCUSD",1721743305338,0.09963685,66233.0,66232.0,0.70888743]
["bitfinex","BTCUSD",1721743305481,0.09963685,66233.0,66232.0,0.85590734]
["bitfinex","BTCUSD",1721743305681,0.10063685,66233.0,66232.0,1.18787534]
["bitfinex","BTCUSD",1721743306341,0.10063685,66233.0,66232.0,1.17285291]
["bitfinex","BTCUSD",1721743306655,0.10163685,66233.0,66232.0,1.17285291]
["bitfinex","BTCUSD",1721743306993,0.09963685,66233.0,66232.0,1.16585291]
["bitfinex","BTCUSD",1721743307416,0.10063685,66233.0,66232.0,1.17385291]
["bitfinex","BTCUSD",1721743307619,0.001,66233.0,66232.0,1.67876912]
["bitfinex","BTCUSD",1721743307816,0.001,66233.0,66232.0,2.17769977]
["bitfinex","BTCUSD",1721743308056,0.002794,66246.0,66245.0,1.056681]
["bitfinex","BTCUSD",1721743308255,0.05851,66248.0,66246.0,0.754762]
["bitfinex","BTCUSD",1721743308463,0.00851,66248.0,66246.0,1.25962639]
["bitfinex","BTCUSD",1721743308687,0.00851,66248.0,66246.0,1.42762639]
["bitfinex","BTCUSD",1721743308923,0.00851,66248.0,66246.0,1.57495219]
["bitfinex","BTCUSD",1721743309124,0.00851,66248.0,66246.0,2.02685719]
["bitfinex","BTCUSD",1721743309953,0.00851,66248.0,66246.0,1.82953139]
["bitfinex","BTCUSD",1721743310156,0.00851,66248.0,66246.0,1.52762639]
["bitfinex","BTCUSD",1721743310157,0.10814685,66248.0,66246.0,1.52762639]
["bitfinex","BTCUSD",1721743310368,0.00851,66248.0,66246.0,1.52762639]
["bitfinex","BTCUSD",1721743310568,0.00851,66248.0,66246.0,1.52798954]
["bitfinex","BTCUSD",1721743310766,0.00851,66248.0,66246.0,1.54264882]
["bitfinex","BTCUSD",1721743310942,0.00853096,66247.0,66246.0,1.54364882]
["bitfinex","BTCUSD",1721743311171,0.00853096,66247.0,66246.0,1.69061147]
["bitfinex","BTCUSD",1721743311374,0.00753096,66247.0,66246.0,1.98805253]
["bitfinex","BTCUSD",1721743311864,0.00753096,66247.0,66246.0,2.04105253]
["bitfinex","BTCUSD",1721743312055,0.00753096,66247.0,66246.0,2.03805253]
["bitfinex","BTCUSD",1721743312508,0.00753096,66247.0,66246.0,2.05205253]
["bitfinex","BTCUSD",1721743312911,0.00753096,66247.0,66246.0,2.05305253]
["bitfinex","BTCUSD",1721743313391,0.00753096,66247.0,66246.0,2.55495753]
["bitfinex","BTCUSD",1721743313632,0.00753096,66247.0,66246.0,2.5399351]
["bitfinex","BTCUSD",1721743314136,0.00753096,66247.0,66246.0,2.2380301]
["bitfinex","BTCUSD",1721743314281,0.00753096,66247.0,66246.0,2.45451771]
["bitfinex","BTCUSD",1721743314483,0.00753096,66247.0,66246.0,2.81974486]
["bitfinex","BTCUSD",1721743314686,0.00753096,66247.0,66246.0,2.51783986]
["bitfinex","BTCUSD",1721743314886,0.00753096,66247.0,66246.0,2.81973986]
["bitfinex","BTCUSD",1721743315096,0.00753096,66247.0,66246.0,3.18950544]
["bitfinex","BTCUSD",1721743315294,0.00851,66248.0,66246.0,3.18950544]
["bitfinex","BTCUSD",1721743315295,0.00342005,66248.0,66247.0,1.40891315]
["bitfinex","BTCUSD",1721743315494,0.00851,66254.0,66252.0,1.00317815]
["bitfinex","BTCUSD",1721743315721,0.00851,66254.0,66252.0,2.90292576]
["bitfinex","BTCUSD",1721743315933,0.00851,66254.0,66252.0,3.22780276]
["bitfinex","BTCUSD",1721743316138,0.00851,66254.0,66252.0,3.07288841]
["bitfinex","BTCUSD",1721743316586,0.00851,66254.0,66252.0,2.82279386]
["bitfinex","BTCUSD",1721743316812,0.00851,66254.0,66252.0,2.34579533]
["bitfinex","BTCUSD",1721743316969,0.00851,66254.0,66252.0,2.84579533]
["bitfinex","BTCUSD",1721743317326,0.0151907,66265.0,66261.0,0.15128115]
["bitfinex","BTCUSD",1721743317538,0.0151907,66265.0,66261.0,1.66377564]
["bitfinex","BTCUSD",1721743317766,0.0151907,66265.0,66261.0,2.31744764]
["bitfinex","BTCUSD",1721743317987,0.0151907,66265.0,66261.0,2.31442964]
["bitfinex","BTCUSD",1721743318397,0.0151907,66265.0,66261.0,2.81442964]
["bitfinex","BTCUSD",1721743318637,0.0151907,66265.0,66261.0,2.93079486]
["bitfinex","BTCUSD",1721743319625,0.0151907,66265.0,66261.0,3.19488941]
["bitfinex","BTCUSD",1721743319823,0.0151907,66265.0,66261.0,3.20888941]
["bitfinex","BTCUSD",1721743320003,0.0151907,66265.0,66261.0,3.19488941]
["bitfinex","BTCUSD",1721743320203,0.0151907,66265.0,66261.0,3.14456726]
["bitfinex","BTCUSD",1721743320429,0.00266342,66262.0,66261.0,3.33834458]
["bitfinex","BTCUSD",1721743320632,0.0151907,66265.0,66264.0,0.05036315]
["bitfinex","BTCUSD",1721743320831,0.0151907,66265.0,66264.0,2.67100638]
["bitfinex","BTCUSD",1721743320992,0.0151907,66265.0,66264.0,2.77100638]
["bitfinex","BTCUSD",1721743321191,0.0041107,66266.0,66265.0,1.60854415]
["bitfinex","BTCUSD",1721743321427,0.00851,66277.0,66265.0,1.60854415]
["bitfinex","BTCUSD",1721743321428,0.00851,66277.0,66276.0,1.00301515]
["bitfinex","BTCUSD",1721743321627,0.00851,66277.0,66276.0,2.62893023]
["bitfinex","BTCUSD",1721743321828,0.00851,66277.0,66276.0,3.03069823]
["bitfinex","BTCUSD",1721743322032,0.00851,66277.0,66276.0,3.44883145]
["bitfinex","BTCUSD",1721743322645,0.00851,66277.0,66276.0,2.64706345]
["bitfinex","BTCUSD",1721743322802,0.00851,66277.0,66276.0,3.14706345]
["bitfinex","BTCUSD",1721743323010,0.00851,66277.0,66276.0,3.07357403]
["bitfinex","BTCUSD",1721743323231,0.00851,66277.0,66276.0,3.14706345]
["bitfinex","BTCUSD",1721743323680,0.20330182,66304.0,66278.0,1.10651915]
["bitfinex","BTCUSD",1721743323681,0.09963685,66302.0,66278.0,1.10651915]
["bitfinex","BTCUSD",1721743323918,0.10814685,66300.0,66283.0,1.27956715]
["bitfinex","BTCUSD",1721743324124,0.09963685,66294.0,66283.0,2.47069881]
["bitfinex","BTCUSD",1721743324345,0.04963685,66290.0,66283.0,2.48979434]
["bitfinex","BTCUSD",1721743324562,0.09963685,66288.0,66283.0,2.13502099]
["bitfinex","BTCUSD",1721743325016,0.0452,66298.0,66283.0,2.13502099]
["bitfinex","BTCUSD",1721743325017,0.10814685,66284.0,66283.0,1.48808499]
["bitfinex","BTCUSD",1721743325428,0.10814685,66284.0,66283.0,1.50208499]
["bitfinex","BTCUSD",1721743325643,0.10814685,66284.0,66283.0,0.47778234]
["bitfinex","BTCUSD",1721743325851,0.25901185,66284.0,66283.0,0.33076243]
["bitfinex","BTCUSD",1721743326059,0.97177385,66284.0,66283.0,0.33076243]
["bitfinex","BTCUSD",1721743326279,1.27350485,66284.0,66283.0,0.33076243]
["bitfinex","BTCUSD",1721743326687,1.27350485,66284.0,66259.0,0.301843]
["bitfinex","BTCUSD",1721743326688,0.09963685,66260.0,66259.0,0.301843]
["bitfinex","BTCUSD",1721743326888,0.09963685,66260.0,66259.0,0.33186823]
["bitfinex","BTCUSD",1721743327104,0.09963685,66260.0,66259.0,0.63371323]
["bitfinex","BTCUSD",1721743327305,0.0625,66265.0,66251.0,0.452823]
["bitfinex","BTCUSD",1721743327306,0.09963685,66252.0,66251.0,0.452823]
["bitfinex","BTCUSD",1721743327525,0.09963685,66252.0,66251.0,0.90172491]
["bitfinex","BTCUSD",1721743327732,0.09963685,66252.0,66251.0,0.59984291]
["bitfinex","BTCUSD",1721743327939,0.09963685,66252.0,66251.0,0.14701991]
["bitfinex","BTCUSD",1721743328177,0.09963685,66252.0,66251.0,0.29796091]
["bitfinex","BTCUSD",1721743328387,0.09963685,66251.0,66245.0,0.301906]
["bitfinex","BTCUSD",1721743328800,0.09963685,66251.0,66249.0,0.150945]
["bitfinex","BTCUSD",1721743329010,0.25057785,66251.0,66241.0,3.49017988]
["bitfinex","BTCUSD",1721743329219,0.29577785,66251.0,66244.0,0.150955]
["bitfinex","BTCUSD",1721743329413,0.14483685,66251.0,66244.0,0.301912]
["bitfinex","BTCUSD",1721743329610,0.14483685,66251.0,66250.0,0.390943]
["bitfinex","BTCUSD",1721743329768,0.20783685,66258.0,66250.0,0.46630391]
["bitfinex","BTCUSD",1721743330113,0.20783685,66258.0,66250.0,0.250913]
["bitfinex","BTCUSD",1721743330114,0.25057785,66251.0,66250.0,0.250913]
["bitfinex","BTCUSD",1721743330329,0.09963685,66251.0,66250.0,0.57396721]
["bitfinex","BTCUSD",1721743330539,0.09963685,66251.0,66250.0,0.84076191]
["bitfinex","BTCUSD",1721743330726,0.1082,66258.0,66250.0,0.84076191]
["bitfinex","BTCUSD",1721743330727,0.10063685,66252.0,66250.0,0.54887591]
["bitfinex","BTCUSD",1721743330926,0.10063685,66252.0,66251.0,0.90172491]
["bitfinex","BTCUSD",1721743331173,0.09963685,66253.0,66252.0,0.452814]
["bitfinex","BTCUSD",1721743331369,0.1082,66258.0,66252.0,0.14701991]
["bitfinex","BTCUSD",1721743331370,0.09963685,66254.0,66252.0,0.14701991]
["bitfinex","BTCUSD",1721743331582,0.09963685,66254.0,66253.0,0.62282491]
["bitfinex","BTCUSD",1721743332407,0.0646,66264.0,66253.0,0.47188891]
["bitfinex","BTCUSD",1721743332408,0.09963685,66258.0,66253.0,0.47188891]
["bitfinex","BTCUSD",1721743332606,0.09963685,66258.0,66257.0,0.150927]
["bitfinex","BTCUSD",1721743332822,0.09963685,66254.0,66253.0,0.32095391]
["bitfinex","BTCUSD",1721743333024,0.25057485,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721743333234,0.65805185,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721743333442,0.95992885,66252.0,66251.0,0.002]
["bitfinex","BTCUSD",1721743333640,0.95992885,66252.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743333641,0.55245985,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743333914,0.85434185,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743334329,0.48140085,66251.0,66250.0,0.2650043]
["bitfinex","BTCUSD",1721743334535,0.48140085,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743335153,0.90677227,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743335312,1.13516485,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743335500,0.83328285,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743336323,0.89418285,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743336516,1.19606485,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743336692,0.89418285,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743336894,0.84418285,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743337305,0.54230085,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743338272,0.24041885,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743338654,0.54230085,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743339993,0.84418285,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743340198,1.23048183,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743340412,1.94936676,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743341688,1.84936676,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743342697,0.88938285,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743342895,1.19126485,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743343528,0.88938285,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743343732,1.19226485,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743344092,1.19126485,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743344501,1.79361125,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743344903,1.65948476,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743345242,1.65948476,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743345243,1.94936676,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743345354,1.95936676,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743345567,1.95936676,66251.0,66250.0,0.242913]
["bitfinex","BTCUSD",1721743345568,2.10732941,66251.0,66250.0,0.242913]
["bitfinex","BTCUSD",1721743346108,1.95936676,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743346434,1.54848476,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743346787,0.89038285,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743346985,0.89038285,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743347624,0.84518285,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743347826,0.85718285,66251.0,66250.0,0.242913]
["bitfinex","BTCUSD",1721743348028,0.84518285,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743348233,1.14706485,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743348430,1.14706485,66251.0,66250.0,0.242913]
["bitfinex","BTCUSD",1721743348431,1.15706485,66251.0,66250.0,0.242913]
["bitfinex","BTCUSD",1721743349379,2.09107325,66251.0,66250.0,0.242913]
["bitfinex","BTCUSD",1721743349577,2.09007325,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743349876,1.95936676,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743350036,1.95936676,66251.0,66250.0,0.242913]
["bitfinex","BTCUSD",1721743350037,2.26924876,66251.0,66250.0,0.242913]
["bitfinex","BTCUSD",1721743350251,2.11432941,66251.0,66250.0,0.242913]
["bitfinex","BTCUSD",1721743351202,2.09632941,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743351420,1.94936676,66251.0,66250.0,0.240913]
["bitfinex","BTCUSD",1721743351622,1.97136676,66251.0,66250.0,0.242913]
["bitfinex","BTCUSD",1721743351781,1.95936676,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743352219,2.11832941,66251.0,66250.0,0.242913]
["bitfinex","BTCUSD",1721743352513,2.21832941,66251.0,66250.0,0.242913]
["bitfinex","BTCUSD",1721743352920,2.20832941,66251.0,66250.0,0.241913]
["bitfinex","BTCUSD",1721743353338,2.22232941,66251.0,66250.0,0.242913]
["bitfinex","BTCUSD",1721743353544,2.22232941,66251.0,66250.0,0.002138]
["bitfinex","BTCUSD",1721743353545,2.58873256,66251.0,66250.0,0.002138]
["bitfinex","BTCUSD",1721743353743,1.99857985,66233.0,66232.0,0.000913]
["bitfinex","BTCUSD",1721743353887,2.34453896,66233.0,66232.0,0.000913]
["bitfinex","BTCUSD",1721743354084,2.31908918,66233.0,66232.0,0.000913]
["bitfinex","BTCUSD",1721743354308,2.44453752,66233.0,66232.0,0.000913]
["bitfinex","BTCUSD",1721743354678,2.44453752,66233.0,66206.0,0.0785]
["bitfinex","BTCUSD",1721743354679,0.02857785,66207.0,66206.0,0.0785]
["bitfinex","BTCUSD",1721743354882,0.17961885,66207.0,66206.0,0.0785]
["bitfinex","BTCUSD",1721743355204,0.2592,66218.0,66204.0,0.000913]
["bitfinex","BTCUSD",1721743355205,0.78380485,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1721743355579,0.02857785,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1721743355782,0.02857785,66205.0,66204.0,0.151961]
["bitfinex","BTCUSD",1721743355983,0.05,66218.0,66204.0,0.151961]
["bitfinex","BTCUSD",1721743355984,0.02857785,66213.0,66212.0,0.15103]
["bitfinex","BTCUSD",1721743356185,0.05,66222.0,66208.0,0.453115]
["bitfinex","BTCUSD",1721743356186,0.02857785,66209.0,66208.0,0.453115]
["bitfinex","BTCUSD",1721743356547,0.02857785,66211.0,66210.0,0.151034]
["bitfinex","BTCUSD",1721743356748,0.02857785,66211.0,66210.0,0.453103]
["bitfinex","BTCUSD",1721743356948,0.02857785,66211.0,66210.0,0.476103]
["bitfinex","BTCUSD",1721743357149,0.02857785,66207.0,66206.0,0.453129]
["bitfinex","BTCUSD",1721743357359,0.02857785,66207.0,66206.0,0.755216]
["bitfinex","BTCUSD",1721743357584,0.02857785,66209.0,66208.0,0.453117]
["bitfinex","BTCUSD",1721743357783,0.02857785,66209.0,66208.0,1.22729291]
["bitfinex","BTCUSD",1721743357784,0.003,66209.0,66208.0,1.22729291]
["bitfinex","BTCUSD",1721743358410,0.02857785,66213.0,66212.0,0.75515]
["bitfinex","BTCUSD",1721743358647,0.02857785,66209.0,66208.0,0.302077]
["bitfinex","BTCUSD",1721743358790,0.02857785,66206.0,66205.0,0.518536]
["bitfinex","BTCUSD",1721743358993,0.02857785,66206.0,66205.0,0.0654]
["bitfinex","BTCUSD",1721743359970,0.48170785,66206.0,66205.0,0.0654]
["bitfinex","BTCUSD",1721743360202,0.00377638,66207.0,66204.0,0.079413]
["bitfinex","BTCUSD",1721743360203,0.83380485,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1721743360421,1.59797998,66205.0,66204.0,0.000913]
["bitfinex","BTCUSD",1721743360627,1.59797998,66205.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743360628,0.48176185,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743360798,0.83388485,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743362484,0.53176185,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743362689,0.22963885,66198.0,66191.0,0.153077]
["bitfinex","BTCUSD",1721743362905,0.02857785,66198.0,66195.0,0.302137]
["bitfinex","BTCUSD",1721743363109,0.02857785,66198.0,66195.0,0.453203]
["bitfinex","BTCUSD",1721743363313,0.03157785,66198.0,66195.0,0.151068]
["bitfinex","BTCUSD",1721743363488,0.18263885,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743363727,0.48476185,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743363932,0.80514874,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743364117,0.80814874,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743365582,0.78988485,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743365977,0.18563885,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743366177,0.03457785,66198.0,66194.0,0.15107]
["bitfinex","BTCUSD",1721743367148,0.03457785,66198.0,66192.0,0.302148]
["bitfinex","BTCUSD",1721743367450,0.03457785,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743367451,0.18563885,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743367646,0.18563885,66198.0,66192.0,0.151075]
["bitfinex","BTCUSD",1721743367804,0.48776185,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743368004,0.78988485,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743368234,0.87387244,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743368433,0.87387244,66198.0,66191.0,0.153076]
["bitfinex","BTCUSD",1721743368434,0.48776185,66198.0,66191.0,0.153076]
["bitfinex","BTCUSD",1721743368818,0.48776185,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743369016,0.78988485,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743369636,1.14200785,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743371030,1.44822776,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743371234,1.54822776,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743371435,1.69519041,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743371799,1.99731341,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743373586,2.04041341,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743373831,1.61682766,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743374045,1.39822776,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743374239,1.44522776,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743374675,1.45522776,66198.0,66197.0,0.01035]
["bitfinex","BTCUSD",1721743374847,1.70219041,66198.0,66197.0,0.01035]
["bitfinex","BTCUSD",1721743375051,1.69219041,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1721743375293,1.81769205,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1721743375526,2.12681505,66198.0,66197.0,0.01035]
["bitfinex","BTCUSD",1721743376900,2.11981505,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1721743377674,2.12881505,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1721743377951,2.57403805,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1721743378251,2.56503805,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1721743378468,2.43953641,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1721743378675,2.7313917,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1721743379192,2.7453917,66198.0,66197.0,0.00935]
["bitfinex","BTCUSD",1721743379622,2.7453917,66198.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743379623,2.04270785,66192.0,66191.0,0.002]
["bitfinex","BTCUSD",1721743379828,0.48076485,66184.0,66183.0,0.00935]
["bitfinex","BTCUSD",1721743380029,0.48076485,66184.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743380030,0.79118285,66166.0,66154.0,0.0661]
["bitfinex","BTCUSD",1721743380250,0.79119585,66164.0,66154.0,0.0661]
["bitfinex","BTCUSD",1721743380454,1.56829657,66164.0,66154.0,0.0661]
["bitfinex","BTCUSD",1721743380786,1.97057557,66164.0,66154.0,0.0661]
["bitfinex","BTCUSD",1721743381125,2.27285457,66164.0,66154.0,0.0661]
["bitfinex","BTCUSD",1721743381352,2.15114646,66164.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743381561,0.53207885,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743381993,0.02857785,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743382598,0.17974485,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743382872,0.78441285,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743383077,0.48207885,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743383274,0.78441285,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743383473,0.89308634,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743383796,0.78441285,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743384295,1.13674685,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743385627,1.13674685,66152.0,66151.0,0.003]
["bitfinex","BTCUSD",1721743385628,1.14374685,66152.0,66151.0,0.003]
["bitfinex","BTCUSD",1721743386026,1.14474685,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743386231,1.09474685,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743386440,0.49007885,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743386908,0.84241285,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743387142,0.84941285,66152.0,66151.0,0.003]
["bitfinex","BTCUSD",1721743387313,0.99050723,66152.0,66151.0,0.003]
["bitfinex","BTCUSD",1721743387532,1.28484123,66152.0,66151.0,0.003]
["bitfinex","BTCUSD",1721743387915,1.28484123,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743387916,1.13674685,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743388118,1.54296676,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743388333,1.67555941,66152.0,66151.0,0.003]
["bitfinex","BTCUSD",1721743388539,1.97789341,66152.0,66151.0,0.003]
["bitfinex","BTCUSD",1721743388759,2.21785606,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743388963,2.30969942,66152.0,66151.0,0.002]
["bitfinex","BTCUSD",1721743389167,1.13697085,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1721743389861,1.38399076,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1721743390075,1.84558876,66138.0,66137.0,0.009361]
["bitfinex","BTCUSD",1721743390278,1.23703385,66134.0,66131.0,0.002]
["bitfinex","BTCUSD",1721743390503,1.81583129,66134.0,66131.0,0.002]
["bitfinex","BTCUSD",1721743390730,2.21009065,66134.0,66131.0,0.002]
["bitfinex","BTCUSD",1721743390958,1.53948985,66132.0,66131.0,0.002]
["bitfinex","BTCUSD",1721743391185,1.78650976,66132.0,66131.0,0.002]
["bitfinex","BTCUSD",1721743391386,1.87835312,66132.0,66131.0,0.002]
["bitfinex","BTCUSD",1721743391594,1.94242545,66132.0,66131.0,0.002]
["bitfinex","BTCUSD",1721743391789,2.06806338,66132.0,66131.0,0.002]
["bitfinex","BTCUSD",1721743392022,2.48076113,66132.0,66131.0,0.002]
["bitfinex","BTCUSD",1721743392244,2.52968838,66132.0,66131.0,0.002]
["bitfinex","BTCUSD",1721743392460,2.54368838,66132.0,66131.0,0.002]
["bitfinex","BTCUSD",1721743392878,2.58678838,66132.0,66131.0,0.002]
["bitfinex","BTCUSD",1721743393556,2.00114285,66131.0,66130.0,1e-06]
["bitfinex","BTCUSD",1721743393764,2.00114285,66131.0,66101.0,0.44093655]
["bitfinex","BTCUSD",1721743393765,0.17985885,66102.0,66101.0,0.44093655]
["bitfinex","BTCUSD",1721743393945,1.08754485,66102.0,66101.0,0.44093655]
["bitfinex","BTCUSD",1721743394176,1.08754485,66102.0,66095.0,0.025]
["bitfinex","BTCUSD",1721743394177,0.78502985,66098.0,66095.0,0.025]
["bitfinex","BTCUSD",1721743394640,0.48244885,66098.0,66095.0,0.025]
["bitfinex","BTCUSD",1721743394865,0.78502985,66098.0,66095.0,0.025]
["bitfinex","BTCUSD",1721743395101,0.17989085,66088.0,66084.0,0.009361]
["bitfinex","BTCUSD",1721743395310,0.48090088,66088.0,66084.0,0.009361]
["bitfinex","BTCUSD",1721743395524,0.02696188,66088.0,66087.0,0.43250496]
["bitfinex","BTCUSD",1721743395728,0.02696188,66088.0,66087.0,0.62800656]
["bitfinex","BTCUSD",1721743395953,0.02696188,66088.0,66087.0,0.43250496]
["bitfinex","BTCUSD",1721743396404,0.02696188,66088.0,66087.0,0.88645096]
["bitfinex","BTCUSD",1721743396621,0.151298,66095.0,66087.0,0.88645096]
["bitfinex","BTCUSD",1721743396622,0.002794,66097.0,66093.0,0.151301]
["bitfinex","BTCUSD",1721743396825,0.011794,66098.0,66097.0,0.67066642]
["bitfinex","BTCUSD",1721743397028,0.02696188,66110.0,66099.0,0.0812]
["bitfinex","BTCUSD",1721743397244,0.02696188,66116.0,66115.0,0.300451]
["bitfinex","BTCUSD",1721743397466,0.02696188,66116.0,66115.0,0.1492]
["bitfinex","BTCUSD",1721743397693,0.02696188,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1721743397887,0.02696188,66119.0,66115.0,0.31921991]
["bitfinex","BTCUSD",1721743397888,0.5253,66135.0,66115.0,0.1722]
["bitfinex","BTCUSD",1721743397889,0.02696188,66117.0,66115.0,0.1722]
["bitfinex","BTCUSD",1721743398097,0.44093655,66128.0,66115.0,0.1722]
["bitfinex","BTCUSD",1721743398098,0.48070888,66116.0,66115.0,0.1492]
["bitfinex","BTCUSD",1721743398310,0.48070888,66116.0,66096.0,0.02303812]
["bitfinex","BTCUSD",1721743398311,0.02696188,66096.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743398520,0.1,66115.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743398521,0.02696188,66093.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743398731,0.02696188,66093.0,66092.0,0.144794]
["bitfinex","BTCUSD",1721743398939,0.02696188,66099.0,66098.0,0.15129]
["bitfinex","BTCUSD",1721743399358,0.05,66112.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743399359,0.02696188,66093.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743399773,0.17826288,66093.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743399992,0.02696188,66093.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743400611,0.02696188,66094.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743400818,0.302571,66101.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743400819,0.02696188,66093.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743401227,0.02696188,66095.0,66093.0,0.151301]
["bitfinex","BTCUSD",1721743401375,0.02696188,66095.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743401376,0.02696188,66095.0,66094.0,0.002794]
["bitfinex","BTCUSD",1721743401578,0.05,66108.0,66093.0,0.002794]
["bitfinex","BTCUSD",1721743401579,0.02696188,66096.0,66093.0,0.002794]
["bitfinex","BTCUSD",1721743401784,0.02696188,66094.0,66093.0,0.002794]
["bitfinex","BTCUSD",1721743402332,0.02696188,66093.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743402549,0.151297,66095.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743402550,0.03196188,66095.0,66092.0,0.142]
["bitfinex","BTCUSD",1721743402756,0.005,66095.0,66094.0,0.756497]
["bitfinex","BTCUSD",1721743402967,0.005,66095.0,66094.0,1.37461591]
["bitfinex","BTCUSD",1721743403173,0.02696188,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1721743403378,0.02696188,66115.0,66104.0,0.29151991]
["bitfinex","BTCUSD",1721743403586,0.05,66132.0,66096.0,0.12303812]
["bitfinex","BTCUSD",1721743403587,0.02696188,66120.0,66119.0,0.515726]
["bitfinex","BTCUSD",1721743403793,0.02696188,66123.0,66122.0,0.453706]
["bitfinex","BTCUSD",1721743404041,0.02696188,66122.0,66119.0,0.364484]
["bitfinex","BTCUSD",1721743404261,0.827719,66134.0,66119.0,0.364484]
["bitfinex","BTCUSD",1721743404262,0.02696188,66124.0,66123.0,0.453699]
["bitfinex","BTCUSD",1721743404491,0.4753,66134.0,66125.0,0.0802]
["bitfinex","BTCUSD",1721743404696,0.02696188,66126.0,66125.0,0.0802]
["bitfinex","BTCUSD",1721743404899,0.02696188,66126.0,66125.0,0.231428]
["bitfinex","BTCUSD",1721743405077,0.05,66138.0,66125.0,0.231428]
["bitfinex","BTCUSD",1721743405078,0.02696188,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1721743405760,0.02696188,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1721743405965,0.02696188,66137.0,66129.0,0.17001991]
["bitfinex","BTCUSD",1721743406173,0.02696188,66137.0,66136.0,0.151203]
["bitfinex","BTCUSD",1721743406446,0.02696188,66138.0,66137.0,0.528703]
["bitfinex","BTCUSD",1721743406699,0.0431,66160.0,66137.0,0.30631991]
["bitfinex","BTCUSD",1721743406700,0.02696188,66144.0,66137.0,0.30631991]
["bitfinex","BTCUSD",1721743406888,0.02696188,66144.0,66143.0,0.151187]
["bitfinex","BTCUSD",1721743407105,0.02696188,66144.0,66142.0,0.302379]
["bitfinex","BTCUSD",1721743407319,0.02696188,66144.0,66143.0,0.174187]
["bitfinex","BTCUSD",1721743407532,0.02696188,66152.0,66151.0,0.151168]
["bitfinex","BTCUSD",1721743407743,0.4753,66160.0,66149.0,0.302347]
["bitfinex","BTCUSD",1721743407970,0.0523822,66181.0,66156.0,0.302315]
["bitfinex","BTCUSD",1721743407971,0.02696188,66157.0,66156.0,0.302315]
["bitfinex","BTCUSD",1721743408156,0.44093655,66170.0,66156.0,0.29411991]
["bitfinex","BTCUSD",1721743408335,0.1,66180.0,66156.0,0.29411991]
["bitfinex","BTCUSD",1721743408336,0.151108,66178.0,66157.0,0.17001991]
["bitfinex","BTCUSD",1721743408596,0.1,66180.0,66166.0,0.302269]
["bitfinex","BTCUSD",1721743408597,0.151114,66175.0,66166.0,0.302269]
["bitfinex","BTCUSD",1721743408798,0.1,66189.0,66167.0,0.29411991]
["bitfinex","BTCUSD",1721743409000,0.05441197,66199.0,66167.0,0.29411991]
["bitfinex","BTCUSD",1721743409001,0.02696188,66184.0,66174.0,0.0827]
["bitfinex","BTCUSD",1721743409203,0.002,66199.0,66176.0,0.0644]
["bitfinex","BTCUSD",1721743409204,0.02696188,66191.0,66176.0,0.0644]
["bitfinex","BTCUSD",1721743409405,0.002,66199.0,66180.0,0.302203]
["bitfinex","BTCUSD",1721743409406,0.02696188,66187.0,66180.0,0.302203]
["bitfinex","BTCUSD",1721743409607,0.02696188,66188.0,66181.0,0.14701991]
["bitfinex","BTCUSD",1721743409812,0.302125,66198.0,66183.0,0.302191]
["bitfinex","BTCUSD",1721743409813,0.02696188,66187.0,66183.0,0.302191]
["bitfinex","BTCUSD",1721743410029,0.02696188,66192.0,66185.0,0.0819]
["bitfinex","BTCUSD",1721743410240,0.02696188,66188.0,66187.0,0.151086]
["bitfinex","BTCUSD",1721743410413,0.02696188,66188.0,66186.0,0.23131991]
["bitfinex","BTCUSD",1721743410414,0.02696188,66187.0,66186.0,0.212388]
["bitfinex","BTCUSD",1721743410618,0.02196188,66187.0,66186.0,0.68458591]
["bitfinex","BTCUSD",1721743410817,0.02196188,66192.0,66191.0,0.151077]
["bitfinex","BTCUSD",1721743411030,0.05,66210.0,66191.0,0.151077]
["bitfinex","BTCUSD",1721743411031,0.05,66218.0,66200.0,0.0613]
["bitfinex","BTCUSD",1721743411236,0.002,66219.0,66200.0,0.0613]
["bitfinex","BTCUSD",1721743411237,0.002,66219.0,66205.0,0.372]
["bitfinex","BTCUSD",1721743411446,0.002,66219.0,66218.0,1.08698]
["bitfinex","BTCUSD",1721743411648,0.002,66219.0,66218.0,0.92128]
["bitfinex","BTCUSD",1721743411854,0.002,66219.0,66218.0,2.03106191]
["bitfinex","BTCUSD",1721743412083,0.002,66219.0,66218.0,1.76533199]
["bitfinex","BTCUSD",1721743412294,0.002,66219.0,66218.0,1.66533199]
["bitfinex","BTCUSD",1721743412499,0.002,66219.0,66218.0,1.72902991]
["bitfinex","BTCUSD",1721743412901,0.002,66219.0,66218.0,1.63802991]
["bitfinex","BTCUSD",1721743412902,0.003,66219.0,66218.0,1.63802991]
["bitfinex","BTCUSD",1721743413125,0.003,66219.0,66218.0,0.42221991]
["bitfinex","BTCUSD",1721743413451,0.002,66219.0,66218.0,1.16829991]
["bitfinex","BTCUSD",1721743413859,0.002,66219.0,66218.0,0.56423591]
["bitfinex","BTCUSD",1721743414067,0.002,66219.0,66218.0,0.86626791]
["bitfinex","BTCUSD",1721743414348,0.002,66219.0,66218.0,0.31321991]
["bitfinex","BTCUSD",1721743414548,0.455042,66219.0,66218.0,0.1662]
["bitfinex","BTCUSD",1721743414937,0.75707,66219.0,66218.0,0.1432]
["bitfinex","BTCUSD",1721743415142,0.75707,66219.0,66209.0,0.0628]
["bitfinex","BTCUSD",1721743415143,0.151034,66210.0,66209.0,0.0628]
["bitfinex","BTCUSD",1721743415320,0.003,66219.0,66207.0,0.0815]
["bitfinex","BTCUSD",1721743415525,0.003,66219.0,66208.0,0.15516991]
["bitfinex","BTCUSD",1721743415727,0.002,66219.0,66208.0,0.15516991]
["bitfinex","BTCUSD",1721743415934,0.302033,66218.0,66208.0,0.14701991]
["bitfinex","BTCUSD",1721743416139,0.002,66219.0,66218.0,0.001]
["bitfinex","BTCUSD",1721743416140,0.153014,66219.0,66218.0,0.001]
["bitfinex","BTCUSD",1721743416347,0.455042,66219.0,66218.0,0.001]
["bitfinex","BTCUSD",1721743416552,0.151031,66212.0,66208.0,0.14701991]
["bitfinex","BTCUSD",1721743416751,0.302039,66217.0,66209.0,0.151036]
["bitfinex","BTCUSD",1721743416962,0.302041,66216.0,66210.0,0.17001991]
["bitfinex","BTCUSD",1721743417163,0.302032,66218.0,66210.0,0.17001991]
["bitfinex","BTCUSD",1721743417363,0.002,66219.0,66207.0,0.0815]
["bitfinex","BTCUSD",1721743417364,0.75516,66211.0,66207.0,0.0815]
["bitfinex","BTCUSD",1721743417565,0.151028,66213.0,66200.0,0.0628]
["bitfinex","BTCUSD",1721743417831,0.05,66218.0,66200.0,0.0628]
["bitfinex","BTCUSD",1721743418036,0.151053,66202.0,66200.0,0.0628]
["bitfinex","BTCUSD",1721743418235,0.15103,66212.0,66201.0,0.14701991]
["bitfinex","BTCUSD",1721743418356,0.151035,66210.0,66204.0,0.151047]
["bitfinex","BTCUSD",1721743418554,0.151036,66210.0,66205.0,0.14701991]
["bitfinex","BTCUSD",1721743418751,0.151035,66210.0,66205.0,0.14701991]
["bitfinex","BTCUSD",1721743419066,0.151042,66207.0,66205.0,0.14701991]
["bitfinex","BTCUSD",1721743419487,0.151042,66207.0,66206.0,0.023]
["bitfinex","BTCUSD",1721743420352,0.302075,66209.0,66206.0,0.023]
["bitfinex","BTCUSD",1721743420353,0.151036,66209.0,66206.0,0.023]
["bitfinex","BTCUSD",1721743420510,0.304028,66219.0,66206.0,0.023]
["bitfinex","BTCUSD",1721743420511,0.002,66219.0,66207.0,0.302082]
["bitfinex","BTCUSD",1721743420709,0.002,66219.0,66208.0,0.023]
["bitfinex","BTCUSD",1721743420946,0.002,66219.0,66215.0,0.151022]
["bitfinex","BTCUSD",1721743421162,0.002,66219.0,66216.0,0.32103891]
["bitfinex","BTCUSD",1721743421397,0.002,66219.0,66216.0,0.17001991]
["bitfinex","BTCUSD",1721743421660,0.302049,66215.0,66206.0,0.151043]
["bitfinex","BTCUSD",1721743421890,0.302049,66215.0,66205.0,0.003]
["bitfinex","BTCUSD",1721743421891,0.151032,66211.0,66207.0,0.17001991]
["bitfinex","BTCUSD",1721743422117,0.302049,66215.0,66207.0,0.17001991]
["bitfinex","BTCUSD",1721743422340,0.151024,66215.0,66207.0,0.17001991]
["bitfinex","BTCUSD",1721743422573,0.302037,66217.0,66209.0,0.151036]
["bitfinex","BTCUSD",1721743422818,0.002,66219.0,66214.0,0.151024]
["bitfinex","BTCUSD",1721743423045,0.153014,66219.0,66215.0,0.023]
["bitfinex","BTCUSD",1721743423271,0.002,66219.0,66215.0,0.023]
["bitfinex","BTCUSD",1721743423527,0.002,66219.0,66216.0,0.14701991]
["bitfinex","BTCUSD",1721743423743,0.002,66219.0,66218.0,0.1387]
["bitfinex","BTCUSD",1721743423942,0.002,66219.0,66218.0,1.04079991]
["bitfinex","BTCUSD",1721743424144,0.002,66219.0,66218.0,1.06379991]
["bitfinex","BTCUSD",1721743424361,0.012,66219.0,66218.0,1.2003839]
["bitfinex","BTCUSD",1721743424577,0.012,66219.0,66218.0,1.5024159]
["bitfinex","BTCUSD",1721743424787,0.012,66219.0,66218.0,1.36583191]
["bitfinex","BTCUSD",1721743425434,0.002,66219.0,66218.0,1.36583191]
["bitfinex","BTCUSD",1721743426580,0.002,66219.0,66218.0,1.81786391]
["bitfinex","BTCUSD",1721743426813,0.00851,66230.0,66229.0,0.595673]
["bitfinex","BTCUSD",1721743427033,0.00851,66230.0,66229.0,1.43422421]
["bitfinex","BTCUSD",1721743427249,0.00851,66230.0,66229.0,1.88620621]
["bitfinex","BTCUSD",1721743427506,0.00851,66230.0,66229.0,1.58422421]
["bitfinex","BTCUSD",1721743427742,0.00851,66230.0,66229.0,0.86569291]
["bitfinex","BTCUSD",1721743428198,0.00851,66230.0,66229.0,1.46965691]
["bitfinex","BTCUSD",1721743428426,0.00851,66230.0,66229.0,1.62365691]
["bitfinex","BTCUSD",1721743429064,0.00084,66251.0,66238.0,0.754852]
["bitfinex","BTCUSD",1721743429312,0.150948,66248.0,66238.0,0.72861141]
["bitfinex","BTCUSD",1721743429524,0.00084,66251.0,66238.0,0.72861141]
["bitfinex","BTCUSD",1721743429740,0.00084,66251.0,66238.0,1.03055241]
["bitfinex","BTCUSD",1721743430246,0.301898,66248.0,66238.0,0.17001991]
["bitfinex","BTCUSD",1721743430498,0.301898,66248.0,66238.0,0.32098991]
["bitfinex","BTCUSD",1721743430700,0.00084,66251.0,66238.0,0.92487191]
["bitfinex","BTCUSD",1721743431165,0.00084,66251.0,66238.0,1.24081291]
["bitfinex","BTCUSD",1721743431166,0.003,66239.0,66238.0,1.24081291]
["bitfinex","BTCUSD",1721743431382,0.003,66239.0,66238.0,1.3798942]
["bitfinex","BTCUSD",1721743431623,0.003,66239.0,66238.0,1.0779532]
["bitfinex","BTCUSD",1721743432089,0.002,66239.0,66238.0,0.17001991]
["bitfinex","BTCUSD",1721743432311,0.002,66239.0,66238.0,0.62293091]
["bitfinex","BTCUSD",1721743432597,0.002,66239.0,66238.0,0.92487191]
["bitfinex","BTCUSD",1721743432823,0.002,66239.0,66238.0,0.62293091]
["bitfinex","BTCUSD",1721743433059,0.002,66239.0,66238.0,0.685224]
["bitfinex","BTCUSD",1721743433300,0.002,66239.0,66238.0,0.987165]
["bitfinex","BTCUSD",1721743434113,0.003,66239.0,66238.0,0.999165]
["bitfinex","BTCUSD",1721743437282,0.003,66239.0,66238.0,0.33298991]
["bitfinex","BTCUSD",1721743437534,0.003,66239.0,66238.0,0.63493091]
["bitfinex","BTCUSD",1721743437980,0.003,66239.0,66238.0,1.23881291]
["bitfinex","BTCUSD",1721743438196,0.003,66239.0,66238.0,0.93687191]
["bitfinex","BTCUSD",1721743438372,0.003,66239.0,66238.0,0.63493091]
["bitfinex","BTCUSD",1721743439171,0.003,66239.0,66238.0,0.93687191]
["bitfinex","BTCUSD",1721743439381,0.003,66239.0,66238.0,1.57647556]
["bitfinex","BTCUSD",1721743439588,0.003,66239.0,66238.0,1.97841656]
["bitfinex","BTCUSD",1721743439986,0.003,66239.0,66238.0,2.07841656]
["bitfinex","BTCUSD",1721743440620,0.00084,66251.0,66238.0,2.38035756]
["bitfinex","BTCUSD",1721743440828,0.00084,66251.0,66250.0,1.76152091]
["bitfinex","BTCUSD",1721743441026,0.45612725,66265.0,66250.0,1.76152091]
["bitfinex","BTCUSD",1721743441027,0.44093655,66264.0,66258.0,1.604625]
["bitfinex","BTCUSD",1721743441227,0.0151907,66265.0,66258.0,2.56139491]
["bitfinex","BTCUSD",1721743441433,0.0151907,66265.0,66258.0,2.86324491]
["bitfinex","BTCUSD",1721743441685,0.0151907,66265.0,66258.0,2.06310094]
["bitfinex","BTCUSD",1721743441887,0.0151907,66265.0,66258.0,2.01310094]
["bitfinex","BTCUSD",1721743442092,0.0151907,66265.0,66258.0,0.57791991]
["bitfinex","BTCUSD",1721743442306,0.052,66259.0,66258.0,0.61096991]
["bitfinex","BTCUSD",1721743442508,0.052,66259.0,66258.0,0.54876991]
["bitfinex","BTCUSD",1721743442509,0.202922,66259.0,66258.0,0.54876991]
["bitfinex","BTCUSD",1721743442713,0.504767,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743442932,0.052,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743443135,0.202922,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743443335,0.806612,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743443870,1.108457,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743444276,1.155657,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743444478,1.32613803,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743445285,1.200757,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743445931,0.504767,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743446159,0.806612,66259.0,66258.0,0.30685]
["bitfinex","BTCUSD",1721743446584,1.108457,66259.0,66258.0,0.30685]
["bitfinex","BTCUSD",1721743446790,1.108457,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743447003,0.806612,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743447417,1.108457,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743447618,0.806612,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743448227,1.108457,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743448433,0.806612,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743448650,1.108457,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743449057,1.91072182,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743449488,2.01072182,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743449715,2.60188673,66259.0,66258.0,0.30185]
["bitfinex","BTCUSD",1721743449930,0.200986,66231.0,66222.0,0.0663]
["bitfinex","BTCUSD",1721743450127,0.200986,66231.0,66230.0,0.58795646]
["bitfinex","BTCUSD",1721743450353,0.05,66231.0,66230.0,0.14701991]
["bitfinex","BTCUSD",1721743450603,0.05,66242.0,66230.0,0.14701991]
["bitfinex","BTCUSD",1721743450866,0.0943,66259.0,66242.0,0.214061]
["bitfinex","BTCUSD",1721743450867,0.05,66243.0,66242.0,0.214061]
["bitfinex","BTCUSD",1721743451090,0.05,66243.0,66242.0,0.21011991]
["bitfinex","BTCUSD",1721743451323,0.301882,66251.0,66236.0,0.0751]
["bitfinex","BTCUSD",1721743451324,0.200973,66237.0,66236.0,0.0751]
["bitfinex","BTCUSD",1721743451579,0.00377386,66250.0,66227.0,0.0751]
["bitfinex","BTCUSD",1721743451580,0.05,66229.0,66227.0,0.0751]
["bitfinex","BTCUSD",1721743451789,0.05,66242.0,66241.0,0.754817]
["bitfinex","BTCUSD",1721743451995,0.05,66237.0,66229.0,0.14701991]
["bitfinex","BTCUSD",1721743452211,0.200988,66230.0,66229.0,0.14701991]
["bitfinex","BTCUSD",1721743452418,0.05,66230.0,66229.0,0.14701991]
["bitfinex","BTCUSD",1721743452638,0.05,66248.0,66229.0,0.14701991]
["bitfinex","BTCUSD",1721743452639,0.05,66235.0,66229.0,0.14701991]
["bitfinex","BTCUSD",1721743452892,0.05,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1721743453135,0.05,66240.0,66239.0,0.59992391]
["bitfinex","BTCUSD",1721743453591,0.05,66240.0,66239.0,0.14701991]
["bitfinex","BTCUSD",1721743453827,0.05,66240.0,66239.0,0.29798791]
["bitfinex","BTCUSD",1721743454061,0.05,66240.0,66239.0,0.32098791]
["bitfinex","BTCUSD",1721743454308,0.05,66241.0,66239.0,0.62292391]
["bitfinex","BTCUSD",1721743454550,0.05,66246.0,66245.0,0.452863]
["bitfinex","BTCUSD",1721743454763,0.301863,66256.0,66247.0,0.45285]
["bitfinex","BTCUSD",1721743454764,0.05,66248.0,66247.0,0.45285]
["bitfinex","BTCUSD",1721743454974,0.002,66259.0,66247.0,0.45285]
["bitfinex","BTCUSD",1721743454975,0.05,66249.0,66248.0,0.754737]
["bitfinex","BTCUSD",1721743455190,0.05,66249.0,66248.0,0.92475691]
["bitfinex","BTCUSD",1721743455455,0.05,66249.0,66248.0,0.62286191]
["bitfinex","BTCUSD",1721743455968,0.05,66249.0,66248.0,0.17001991]
["bitfinex","BTCUSD",1721743456431,0.200945,66249.0,66248.0,0.17001991]
["bitfinex","BTCUSD",1721743456667,0.05,66249.0,66248.0,0.32096691]
["bitfinex","BTCUSD",1721743456893,0.05,66249.0,66248.0,0.17001991]
["bitfinex","BTCUSD",1721743457132,0.05,66252.0,66248.0,0.47191491]
["bitfinex","BTCUSD",1721743457347,0.05,66253.0,66252.0,0.150938]
["bitfinex","BTCUSD",1721743457555,0.05,66253.0,66252.0,0.90171191]
["bitfinex","BTCUSD",1721743457796,0.05,66253.0,66252.0,0.17001991]
["bitfinex","BTCUSD",1721743458083,0.05,66253.0,66252.0,0.023]
["bitfinex","BTCUSD",1721743458084,0.502809,66253.0,66252.0,0.023]
["bitfinex","BTCUSD",1721743458314,0.05,66249.0,66239.0,0.0624]
["bitfinex","BTCUSD",1721743458527,0.002,66259.0,66239.0,0.0624]
["bitfinex","BTCUSD",1721743458528,0.05,66241.0,66240.0,0.59991291]
["bitfinex","BTCUSD",1721743458745,0.05,66244.0,66240.0,0.14701991]
["bitfinex","BTCUSD",1721743458989,0.05,66242.0,66241.0,0.45289]
["bitfinex","BTCUSD",1721743459193,0.05,66242.0,66241.0,0.14701991]
["bitfinex","BTCUSD",1721743459409,0.05,66242.0,66241.0,0.17001991]
["bitfinex","BTCUSD",1721743459863,0.200961,66242.0,66241.0,0.14701991]
["bitfinex","BTCUSD",1721743460076,0.05,66242.0,66241.0,0.14701991]
["bitfinex","BTCUSD",1721743460288,0.05,66242.0,66241.0,0.29798291]
["bitfinex","BTCUSD",1721743460492,0.05,66242.0,66241.0,0.14701991]
["bitfinex","BTCUSD",1721743460725,0.200961,66242.0,66241.0,0.14701991]
["bitfinex","BTCUSD",1721743460937,0.200961,66242.0,66241.0,0.15501991]
["bitfinex","BTCUSD",1721743461166,0.200961,66242.0,66241.0,0.17801991]
["bitfinex","BTCUSD",1721743461379,0.05,66242.0,66241.0,0.17801991]
["bitfinex","BTCUSD",1721743462028,0.301864,66255.0,66241.0,0.17801991]
["bitfinex","BTCUSD",1721743462029,0.05,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1721743462234,0.002,66259.0,66243.0,0.150959]
["bitfinex","BTCUSD",1721743462235,0.05,66248.0,66247.0,0.15095]
["bitfinex","BTCUSD",1721743462460,0.05,66248.0,66247.0,0.59986991]
["bitfinex","BTCUSD",1721743462681,0.05,66248.0,66247.0,0.32096991]
["bitfinex","BTCUSD",1721743462893,0.05,66248.0,66247.0,0.17001991]
["bitfinex","BTCUSD",1721743463113,0.200947,66248.0,66247.0,0.17001991]
["bitfinex","BTCUSD",1721743463318,0.05,66248.0,66247.0,0.32096991]
["bitfinex","BTCUSD",1721743463538,0.05,66249.0,66248.0,0.754737]
["bitfinex","BTCUSD",1721743463757,0.200945,66249.0,66248.0,0.023]
["bitfinex","BTCUSD",1721743463964,0.200947,66248.0,66247.0,0.023]
["bitfinex","BTCUSD",1721743464166,0.200947,66248.0,66241.0,0.008]
["bitfinex","BTCUSD",1721743464167,0.05,66243.0,66242.0,0.173961]
["bitfinex","BTCUSD",1721743464409,0.05,66243.0,66242.0,0.32098091]
["bitfinex","BTCUSD",1721743465131,0.05,66243.0,66242.0,0.62290391]
["bitfinex","BTCUSD",1721743465374,0.05,66245.0,66244.0,0.301914]
["bitfinex","BTCUSD",1721743465618,0.05,66246.0,66245.0,0.150954]
["bitfinex","BTCUSD",1721743465853,0.05,66246.0,66245.0,0.62288291]
["bitfinex","BTCUSD",1721743467201,0.301869,66254.0,66245.0,0.62288291]
["bitfinex","BTCUSD",1721743467202,0.05,66248.0,66246.0,0.301905]
["bitfinex","BTCUSD",1721743467376,0.304687,66259.0,66246.0,0.150952]
["bitfinex","BTCUSD",1721743467377,0.05,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1721743467608,0.05,66247.0,66246.0,0.173952]
["bitfinex","BTCUSD",1721743467845,0.05,66247.0,66246.0,0.023]
["bitfinex","BTCUSD",1721743468099,0.05,66244.0,66243.0,0.023]
["bitfinex","BTCUSD",1721743468377,0.05,66244.0,66241.0,0.000924]
["bitfinex","BTCUSD",1721743468378,0.05,66243.0,66242.0,0.008]
["bitfinex","BTCUSD",1721743468605,0.05,66243.0,66242.0,0.15501991]
["bitfinex","BTCUSD",1721743468811,0.05,66243.0,66242.0,0.17801991]
["bitfinex","BTCUSD",1721743469010,0.05,66243.0,66242.0,0.17001991]
["bitfinex","BTCUSD",1721743470035,0.05,66243.0,66242.0,0.32098091]
["bitfinex","BTCUSD",1721743470203,0.05,66243.0,66242.0,0.17001991]
["bitfinex","BTCUSD",1721743470608,0.05,66243.0,66242.0,0.32098091]
["bitfinex","BTCUSD",1721743470809,0.05,66243.0,66242.0,0.62290391]
["bitfinex","BTCUSD",1721743471007,0.05,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1721743471211,0.05,66245.0,66244.0,0.62285091]
["bitfinex","BTCUSD",1721743471439,0.150936,66253.0,66245.0,0.452863]
["bitfinex","BTCUSD",1721743471440,0.05,66246.0,66245.0,0.452863]
["bitfinex","BTCUSD",1721743471664,0.05,66246.0,66245.0,0.92479191]
["bitfinex","BTCUSD",1721743471883,0.05,66247.0,66246.0,0.452857]
["bitfinex","BTCUSD",1721743472005,0.05,66247.0,66246.0,0.92478191]
["bitfinex","BTCUSD",1721743472219,0.05,66248.0,66247.0,0.75475]
["bitfinex","BTCUSD",1721743472417,0.05,66248.0,66247.0,0.62286991]
["bitfinex","BTCUSD",1721743472813,0.34658376,66257.0,66247.0,0.62286991]
["bitfinex","BTCUSD",1721743472814,0.05,66250.0,66249.0,0.452836]
["bitfinex","BTCUSD",1721743473023,0.05,66250.0,66249.0,0.62285591]
["bitfinex","BTCUSD",1721743473502,0.05,66250.0,66249.0,0.92474691]
["bitfinex","BTCUSD",1721743473705,0.05,66250.0,66249.0,1.07170956]
["bitfinex","BTCUSD",1721743474703,0.05,66250.0,66249.0,0.76981856]
["bitfinex","BTCUSD",1721743474904,0.05,66250.0,66249.0,0.62285591]
["bitfinex","BTCUSD",1721743475104,0.05,66250.0,66249.0,0.92474691]
["bitfinex","BTCUSD",1721743475615,0.05,66250.0,66249.0,0.62285591]
["bitfinex","BTCUSD",1721743476197,0.05,66250.0,66249.0,0.92474691]
["bitfinex","BTCUSD",1721743476198,0.05004,66250.0,66249.0,0.92474691]
["bitfinex","BTCUSD",1721743476446,0.05004,66250.0,66249.0,0.7604117]
["bitfinex","BTCUSD",1721743476651,0.05004,66250.0,66249.0,0.32096491]
["bitfinex","BTCUSD",1721743476885,0.05004,66250.0,66249.0,0.17001991]
["bitfinex","BTCUSD",1721743477142,0.200983,66250.0,66249.0,0.17001991]
["bitfinex","BTCUSD",1721743477338,0.05004,66250.0,66249.0,0.17601991]
["bitfinex","BTCUSD",1721743477542,0.200983,66250.0,66249.0,0.17601991]
["bitfinex","BTCUSD",1721743477787,0.05004,66250.0,66249.0,0.17601991]
["bitfinex","BTCUSD",1721743478088,0.804755,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1721743478435,0.05,66242.0,66241.0,0.453814]
["bitfinex","BTCUSD",1721743478642,0.05,66242.0,66241.0,0.67445593]
["bitfinex","BTCUSD",1721743478840,0.05,66242.0,66241.0,0.97638293]
["bitfinex","BTCUSD",1721743479041,0.05,66245.0,66244.0,0.603828]
["bitfinex","BTCUSD",1721743479242,0.05,66249.0,66248.0,0.301895]
["bitfinex","BTCUSD",1721743479470,4e-05,66250.0,66249.0,0.150945]
["bitfinex","BTCUSD",1721743479645,0.05004,66250.0,66249.0,0.75526276]
["bitfinex","BTCUSD",1721743479845,0.05004,66250.0,66249.0,1.05715376]
["bitfinex","BTCUSD",1721743480071,0.05004,66250.0,66249.0,1.19652829]
["bitfinex","BTCUSD",1721743480829,0.05004,66250.0,66249.0,1.08015376]
["bitfinex","BTCUSD",1721743480830,4e-05,66250.0,66249.0,1.08015376]
["bitfinex","BTCUSD",1721743481040,0.05004,66250.0,66249.0,1.08015376]
["bitfinex","BTCUSD",1721743481353,0.05004,66250.0,66249.0,0.77826276]
["bitfinex","BTCUSD",1721743481556,0.05004,66250.0,66249.0,0.39427176]
["bitfinex","BTCUSD",1721743481986,0.05004,66250.0,66249.0,0.24332676]
["bitfinex","BTCUSD",1721743482191,0.05004,66250.0,66249.0,0.40027176]
["bitfinex","BTCUSD",1721743482799,0.05004,66250.0,66249.0,0.24932676]
["bitfinex","BTCUSD",1721743482994,0.804755,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1721743483566,0.502869,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1721743483776,0.05004,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1721743483980,0.57635842,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1721743484187,0.502869,66250.0,66249.0,0.006]
["bitfinex","BTCUSD",1721743485358,0.150946,66249.0,66244.0,0.150956]
["bitfinex","BTCUSD",1721743485557,0.05,66246.0,66245.0,0.2435162]
["bitfinex","BTCUSD",1721743485970,0.05,66246.0,66245.0,0.24324031]
["bitfinex","BTCUSD",1721743486142,0.05,66246.0,66245.0,0.17001991]
["bitfinex","BTCUSD",1721743486940,0.05,66246.0,66245.0,0.39448253]
["bitfinex","BTCUSD",1721743487509,0.05,66246.0,66245.0,0.69639153]
["bitfinex","BTCUSD",1721743487859,0.05,66246.0,66245.0,0.39448253]
["bitfinex","BTCUSD",1721743489032,0.05,66246.0,66245.0,0.69639153]
["bitfinex","BTCUSD",1721743489441,0.05,66248.0,66247.0,0.45285]
["bitfinex","BTCUSD",1721743489724,0.05,66248.0,66247.0,0.69624345]
["bitfinex","BTCUSD",1721743490118,0.05,66248.0,66247.0,0.24343345]
["bitfinex","BTCUSD",1721743490292,0.05,66248.0,66247.0,0.39438345]
["bitfinex","BTCUSD",1721743490502,0.05,66248.0,66247.0,0.69628345]
["bitfinex","BTCUSD",1721743490704,0.05,66248.0,66247.0,0.99818345]
["bitfinex","BTCUSD",1721743490953,0.05,66248.0,66247.0,1.07948345]
["bitfinex","BTCUSD",1721743491392,0.05,66248.0,66247.0,1.14488345]
["bitfinex","BTCUSD",1721743491599,4e-05,66250.0,66248.0,0.754737]
["bitfinex","BTCUSD",1721743491600,0.05,66249.0,66248.0,0.754737]
["bitfinex","BTCUSD",1721743491829,0.05,66249.0,66248.0,1.27706545]
["bitfinex","BTCUSD",1721743492005,0.05,66249.0,66248.0,1.30006545]
["bitfinex","BTCUSD",1721743492150,0.05,66249.0,66248.0,1.30002545]
["bitfinex","BTCUSD",1721743492352,0.05,66249.0,66248.0,1.30014839]
["bitfinex","BTCUSD",1721743493035,0.05,66249.0,66248.0,1.60203839]
["bitfinex","BTCUSD",1721743493240,0.05,66249.0,66248.0,1.74900104]
["bitfinex","BTCUSD",1721743493639,4e-05,66250.0,66249.0,1.056618]
["bitfinex","BTCUSD",1721743493863,4e-05,66250.0,66249.0,1.60202439]
["bitfinex","BTCUSD",1721743495463,4e-05,66250.0,66249.0,1.52848791]
["bitfinex","BTCUSD",1721743495641,4e-05,66250.0,66249.0,1.60206115]
["bitfinex","BTCUSD",1721743495857,8e-05,66250.0,66249.0,1.60206115]
["bitfinex","BTCUSD",1721743496094,8e-05,66250.0,66249.0,1.66817291]
["bitfinex","BTCUSD",1721743496600,8e-05,66250.0,66249.0,1.67417291]
["bitfinex","BTCUSD",1721743497307,8e-05,66250.0,66249.0,1.60806115]
["bitfinex","BTCUSD",1721743498606,8e-05,66250.0,66249.0,1.53448791]
["bitfinex","BTCUSD",1721743498814,8e-05,66250.0,66249.0,1.60787963]
["bitfinex","BTCUSD",1721743499016,8e-05,66250.0,66249.0,1.60187963]
["bitfinex","BTCUSD",1721743499640,8e-05,66250.0,66249.0,1.60787963]
["bitfinex","BTCUSD",1721743499776,8e-05,66250.0,66249.0,1.75484228]
["bitfinex","BTCUSD",1721743500818,0.00092,66250.0,66249.0,1.75484228]
["bitfinex","BTCUSD",1721743501015,0.00092,66250.0,66249.0,2.10673328]
["bitfinex","BTCUSD",1721743501221,0.00092,66250.0,66249.0,2.25673328]
["bitfinex","BTCUSD",1721743501393,0.00092,66250.0,66249.0,2.50377298]
["bitfinex","BTCUSD",1721743501635,0.00092,66250.0,66249.0,2.32664156]
["bitfinex","BTCUSD",1721743501846,0.00092,66250.0,66249.0,2.50517636]
["bitfinex","BTCUSD",1721743502041,0.00092,66250.0,66249.0,2.44917636]
["bitfinex","BTCUSD",1721743502199,0.00092,66250.0,66249.0,2.29470355]
["bitfinex","BTCUSD",1721743502419,0.00092,66250.0,66249.0,1.8458499]
["bitfinex","BTCUSD",1721743503820,0.00092,66250.0,66249.0,1.8518499]
["bitfinex","BTCUSD",1721743504172,0.00092,66250.0,66249.0,1.8458499]
["bitfinex","BTCUSD",1721743504773,0.00092,66250.0,66249.0,1.84585689]
["bitfinex","BTCUSD",1721743504977,0.00092,66250.0,66249.0,2.24774716]
["bitfinex","BTCUSD",1721743505179,0.00092,66250.0,66249.0,2.51218773]
["bitfinex","BTCUSD",1721743505601,0.00092,66250.0,66249.0,2.40770981]
["bitfinex","BTCUSD",1721743505800,0.00092,66250.0,66249.0,2.30770981]
["bitfinex","BTCUSD",1721743506041,0.00092,66250.0,66249.0,1.85885616]
["bitfinex","BTCUSD",1721743507777,0.00092,66250.0,66249.0,1.90885616]
["bitfinex","BTCUSD",1721743507978,0.00092,66250.0,66249.0,2.26074678]
["bitfinex","BTCUSD",1721743508117,0.00092,66250.0,66249.0,2.36522373]
["bitfinex","BTCUSD",1721743508315,0.00092,66250.0,66249.0,2.66711473]
["bitfinex","BTCUSD",1721743508524,0.00284,66259.0,66249.0,2.66711473]
["bitfinex","BTCUSD",1721743508525,0.00284,66259.0,66258.0,1.658325]
["bitfinex","BTCUSD",1721743508759,0.00284,66259.0,66258.0,2.53776278]
["bitfinex","BTCUSD",1721743508989,0.00284,66259.0,66258.0,2.32266278]
["bitfinex","BTCUSD",1721743509165,0.00284,66259.0,66258.0,2.47745904]
["bitfinex","BTCUSD",1721743509370,0.00284,66259.0,66258.0,2.63961169]
["bitfinex","BTCUSD",1721743509572,0.00284,66259.0,66258.0,2.68961169]
["bitfinex","BTCUSD",1721743509796,0.00284,66259.0,66258.0,2.71261169]
["bitfinex","BTCUSD",1721743510069,0.00284,66259.0,66258.0,3.01446169]
["bitfinex","BTCUSD",1721743510629,0.0151907,66265.0,66264.0,2.260026]
["bitfinex","BTCUSD",1721743510889,0.0151907,66265.0,66264.0,3.3726974]
["bitfinex","BTCUSD",1721743512081,0.0151907,66265.0,66264.0,3.0708744]
["bitfinex","BTCUSD",1721743512457,0.0151907,66265.0,66264.0,2.98006813]
["bitfinex","BTCUSD",1721743512681,0.00083,66268.0,66267.0,1.65814]
["bitfinex","BTCUSD",1721743513024,0.00083,66268.0,66267.0,3.2473394]
["bitfinex","BTCUSD",1721743513230,0.00852,66286.0,66273.0,2.015137]
["bitfinex","BTCUSD",1721743513461,0.00852,66286.0,66273.0,3.54370813]
["bitfinex","BTCUSD",1721743513671,0.00852,66286.0,66273.0,3.69067078]
["bitfinex","BTCUSD",1721743513903,0.00852,66286.0,66273.0,3.68949712]
["bitfinex","BTCUSD",1721743514574,0.00583135,66274.0,66273.0,3.68949712]
["bitfinex","BTCUSD",1721743514782,0.00583135,66274.0,66273.0,3.28021712]
["bitfinex","BTCUSD",1721743515237,0.00583135,66274.0,66273.0,3.80321712]
["bitfinex","BTCUSD",1721743515452,0.44293655,66299.0,66273.0,3.80321712]
["bitfinex","BTCUSD",1721743515453,0.002,66299.0,66298.0,0.250834]
["bitfinex","BTCUSD",1721743515667,0.002,66299.0,66298.0,1.66335991]
["bitfinex","BTCUSD",1721743515869,0.002,66299.0,66298.0,2.43938968]
["bitfinex","BTCUSD",1721743516501,0.002,66299.0,66298.0,2.46238968]
["bitfinex","BTCUSD",1721743516706,0.002,66299.0,66298.0,2.49172291]
["bitfinex","BTCUSD",1721743516910,0.002,66299.0,66298.0,1.85226114]
["bitfinex","BTCUSD",1721743517579,0.002,66299.0,66298.0,1.55059314]
["bitfinex","BTCUSD",1721743517793,0.002,66299.0,66298.0,1.50139314]
["bitfinex","BTCUSD",1721743517999,0.002,66299.0,66298.0,1.85306114]
["bitfinex","BTCUSD",1721743518438,0.002,66299.0,66298.0,1.84006114]
["bitfinex","BTCUSD",1721743518880,0.002,66299.0,66298.0,1.90406114]
["bitfinex","BTCUSD",1721743519313,0.002,66299.0,66298.0,2.32741856]
["bitfinex","BTCUSD",1721743519520,0.002,66299.0,66298.0,2.42740673]
["bitfinex","BTCUSD",1721743519730,0.002,66299.0,66298.0,2.50092197]
["bitfinex","BTCUSD",1721743519942,0.002,66299.0,66298.0,2.80258786]
["bitfinex","BTCUSD",1721743520181,0.002,66299.0,66298.0,2.50091986]
["bitfinex","BTCUSD",1721743520599,0.002,66299.0,66298.0,2.92740673]
["bitfinex","BTCUSD",1721743521021,0.002,66299.0,66298.0,2.92684812]
["bitfinex","BTCUSD",1721743521231,0.002,66299.0,66298.0,2.77719731]
["bitfinex","BTCUSD",1721743521531,0.002,66299.0,66298.0,1.92552931]
["bitfinex","BTCUSD",1721743521731,0.002,66299.0,66298.0,1.95252931]
["bitfinex","BTCUSD",1721743521932,0.002,66299.0,66298.0,2.75419731]
["bitfinex","BTCUSD",1721743522973,0.002,66299.0,66298.0,3.14658531]
["bitfinex","BTCUSD",1721743523177,0.002,66299.0,66298.0,3.24190755]
["bitfinex","BTCUSD",1721743523400,0.0085,66318.0,66317.0,0.21099]
["bitfinex","BTCUSD",1721743523597,4e-05,66330.0,66317.0,0.21099]
["bitfinex","BTCUSD",1721743523598,1e-06,66319.0,66318.0,1.444662]
["bitfinex","BTCUSD",1721743523797,1e-06,66319.0,66318.0,2.80874969]
["bitfinex","BTCUSD",1721743524021,1e-06,66319.0,66318.0,3.49119575]
["bitfinex","BTCUSD",1721743524437,1e-06,66319.0,66318.0,3.41890683]
["bitfinex","BTCUSD",1721743524641,1e-06,66319.0,66318.0,3.28734974]
["bitfinex","BTCUSD",1721743525120,1e-06,66319.0,66318.0,3.24935132]
["bitfinex","BTCUSD",1721743525749,1e-06,66319.0,66318.0,2.30705432]
["bitfinex","BTCUSD",1721743525994,1e-06,66319.0,66318.0,2.80426032]
["bitfinex","BTCUSD",1721743526203,1e-06,66319.0,66318.0,2.30426032]
["bitfinex","BTCUSD",1721743526416,1e-06,66319.0,66318.0,2.50268332]
["bitfinex","BTCUSD",1721743526640,1e-06,66319.0,66318.0,1.94368332]
["bitfinex","BTCUSD",1721743526854,0.002,66339.0,66338.0,0.753715]
["bitfinex","BTCUSD",1721743527073,0.002,66339.0,66338.0,1.205205]
["bitfinex","BTCUSD",1721743527283,0.002,66339.0,66338.0,1.155205]
["bitfinex","BTCUSD",1721743527527,0.052,66339.0,66338.0,0.30149]
["bitfinex","BTCUSD",1721743527848,0.002,66339.0,66338.0,1.24744861]
["bitfinex","BTCUSD",1721743528029,0.002,66339.0,66338.0,2.27193461]
["bitfinex","BTCUSD",1721743528263,0.002,66339.0,66338.0,2.45050404]
["bitfinex","BTCUSD",1721743528703,0.002,66339.0,66338.0,1.81313461]
["bitfinex","BTCUSD",1721743528917,0.002,66339.0,66338.0,1.86313461]
["bitfinex","BTCUSD",1721743530031,0.002,66339.0,66338.0,1.00073891]
["bitfinex","BTCUSD",1721743530234,0.002,66339.0,66338.0,1.30222491]
["bitfinex","BTCUSD",1721743530458,0.002,66339.0,66338.0,1.00073891]
["bitfinex","BTCUSD",1721743530874,0.002,66339.0,66338.0,1.30222491]
["bitfinex","BTCUSD",1721743531079,0.002,66339.0,66338.0,1.41622491]
["bitfinex","BTCUSD",1721743531285,0.002,66339.0,66338.0,2.32556613]
["bitfinex","BTCUSD",1721743531490,0.002,66339.0,66338.0,2.34856613]
["bitfinex","BTCUSD",1721743531705,0.002,66339.0,66338.0,1.98456613]
["bitfinex","BTCUSD",1721743531896,0.002,66339.0,66338.0,1.93456613]
["bitfinex","BTCUSD",1721743532106,0.002,66339.0,66338.0,2.03456613]
["bitfinex","BTCUSD",1721743532322,0.002,66339.0,66338.0,2.47635213]
["bitfinex","BTCUSD",1721743532741,0.002,66339.0,66338.0,2.56707213]
["bitfinex","BTCUSD",1721743532956,0.0085,66366.0,66365.0,1.94507]
["bitfinex","BTCUSD",1721743533164,0.0085,66366.0,66365.0,2.597793]
["bitfinex","BTCUSD",1721743533370,0.0085,66366.0,66365.0,2.93547565]
["bitfinex","BTCUSD",1721743534193,0.0085,66366.0,66365.0,3.10549556]
["bitfinex","BTCUSD",1721743534432,0.0085,66366.0,66365.0,2.55266215]
["bitfinex","BTCUSD",1721743534645,0.0085,66366.0,66365.0,1.81204956]
["bitfinex","BTCUSD",1721743534853,0.0085,66366.0,66365.0,1.67174956]
["bitfinex","BTCUSD",1721743535055,0.0085,66366.0,66365.0,2.08711256]
["bitfinex","BTCUSD",1721743535474,0.0085,66366.0,66365.0,2.38847556]
["bitfinex","BTCUSD",1721743535685,0.0085,66366.0,66365.0,2.83303856]
["bitfinex","BTCUSD",1721743535902,0.0085,66366.0,66365.0,2.13031256]
["bitfinex","BTCUSD",1721743536153,0.0085,66366.0,66365.0,0.61306091]
["bitfinex","BTCUSD",1721743536397,0.0085,66366.0,66365.0,1.46578691]
["bitfinex","BTCUSD",1721743536656,0.0085,66366.0,66365.0,1.71714991]
["bitfinex","BTCUSD",1721743536884,0.0085,66366.0,66365.0,1.20178691]
["bitfinex","BTCUSD",1721743537087,0.0085,66366.0,66365.0,0.44837991]
["bitfinex","BTCUSD",1721743537088,0.209179,66366.0,66365.0,0.44837991]
["bitfinex","BTCUSD",1721743537310,0.209179,66366.0,66365.0,0.46237991]
["bitfinex","BTCUSD",1721743537533,0.328779,66366.0,66365.0,0.46237991]
["bitfinex","BTCUSD",1721743537758,0.328779,66366.0,66365.0,0.44837991]
["bitfinex","BTCUSD",1721743537759,0.1781,66366.0,66365.0,0.44837991]
["bitfinex","BTCUSD",1721743538195,0.328779,66366.0,66365.0,0.46137991]
["bitfinex","BTCUSD",1721743538427,0.630138,66366.0,66365.0,0.46137991]
["bitfinex","BTCUSD",1721743538640,0.931497,66366.0,66365.0,0.46137991]
["bitfinex","BTCUSD",1721743539084,0.1781,66366.0,66365.0,0.46137991]
["bitfinex","BTCUSD",1721743539307,0.0585,66366.0,66365.0,0.9595619]
["bitfinex","BTCUSD",1721743539523,0.0585,66366.0,66365.0,0.61206091]
["bitfinex","BTCUSD",1721743539732,0.0585,66366.0,66365.0,0.46137991]
["bitfinex","BTCUSD",1721743539947,0.0585,66366.0,66365.0,0.61206091]
["bitfinex","BTCUSD",1721743540171,0.0585,66366.0,66365.0,0.93642391]
["bitfinex","BTCUSD",1721743540387,0.0085,66366.0,66365.0,2.03914991]
["bitfinex","BTCUSD",1721743540630,0.0085,66366.0,66365.0,2.18611256]
["bitfinex","BTCUSD",1721743540836,0.0085,66366.0,66365.0,2.33611256]
["bitfinex","BTCUSD",1721743541273,0.0085,66366.0,66365.0,1.78611256]
["bitfinex","BTCUSD",1721743541695,0.0585,66366.0,66365.0,0.71206091]
["bitfinex","BTCUSD",1721743541921,0.0585,66366.0,66365.0,0.91342391]
["bitfinex","BTCUSD",1721743541922,0.0085,66366.0,66365.0,0.91342391]
["bitfinex","BTCUSD",1721743542131,0.0085,66366.0,66365.0,2.66541291]
["bitfinex","BTCUSD",1721743542331,0.0085,66366.0,66365.0,2.81237556]
["bitfinex","BTCUSD",1721743542547,0.0085,66366.0,66365.0,1.91101256]
["bitfinex","BTCUSD",1721743542747,0.0085,66366.0,66365.0,1.89801256]
["bitfinex","BTCUSD",1721743542947,0.0085,66366.0,66365.0,1.92101256]
["bitfinex","BTCUSD",1721743543160,0.0085,66366.0,66365.0,1.86891256]
["bitfinex","BTCUSD",1721743543366,0.0085,66366.0,66365.0,2.22027556]
["bitfinex","BTCUSD",1721743543579,0.0085,66366.0,66365.0,2.20727556]
["bitfinex","BTCUSD",1721743544194,0.0085,66366.0,66365.0,2.25727556]
["bitfinex","BTCUSD",1721743544623,0.0085,66366.0,66365.0,2.27127556]
["bitfinex","BTCUSD",1721743545070,0.0085,66366.0,66365.0,2.57263856]
["bitfinex","BTCUSD",1721743545270,0.0085,66366.0,66365.0,2.27127556]
["bitfinex","BTCUSD",1721743545480,0.0085,66366.0,66365.0,2.77127556]
["bitfinex","BTCUSD",1721743545704,0.0085,66366.0,66365.0,3.14612798]
["bitfinex","BTCUSD",1721743545913,0.0085,66366.0,66365.0,3.21172798]
["bitfinex","BTCUSD",1721743546122,0.0085,66366.0,66365.0,3.13823856]
["bitfinex","BTCUSD",1721743546332,0.002,66379.0,66378.0,2.155868]
["bitfinex","BTCUSD",1721743546538,0.002,66379.0,66378.0,3.12018791]
["bitfinex","BTCUSD",1721743546749,0.002,66379.0,66378.0,1.87098391]
["bitfinex","BTCUSD",1721743547391,0.002,66379.0,66378.0,1.92098391]
["bitfinex","BTCUSD",1721743547625,0.002,66379.0,66378.0,1.87098391]
["bitfinex","BTCUSD",1721743547836,0.002,66379.0,66378.0,2.06794656]
["bitfinex","BTCUSD",1721743548260,0.002,66379.0,66378.0,2.01794656]
["bitfinex","BTCUSD",1721743548465,0.002,66379.0,66378.0,2.45325056]
["bitfinex","BTCUSD",1721743548682,0.002,66379.0,66378.0,2.59799475]
["bitfinex","BTCUSD",1721743549341,0.002,66379.0,66378.0,2.71897475]
["bitfinex","BTCUSD",1721743549578,0.0085,66386.0,66385.0,0.450636]
["bitfinex","BTCUSD",1721743549796,0.0085,66386.0,66385.0,1.30146991]
["bitfinex","BTCUSD",1721743550508,0.0035,66386.0,66385.0,1.30146991]
["bitfinex","BTCUSD",1721743550751,0.0535,66386.0,66385.0,0.69892591]
["bitfinex","BTCUSD",1721743551007,0.1165,66386.0,66385.0,0.54828991]
["bitfinex","BTCUSD",1721743551445,0.1165,66386.0,66385.0,0.31527]
["bitfinex","BTCUSD",1721743551446,1.224538,66386.0,66385.0,0.31527]
["bitfinex","BTCUSD",1721743551676,0.1701,66386.0,66385.0,0.46228991]
["bitfinex","BTCUSD",1721743551910,0.1701,66386.0,66385.0,0.44828991]
["bitfinex","BTCUSD",1721743552429,0.0665,66386.0,66385.0,0.59892591]
["bitfinex","BTCUSD",1721743552669,0.0535,66386.0,66385.0,0.5081825]
["bitfinex","BTCUSD",1721743552910,0.0535,66386.0,66385.0,0.6588185]
["bitfinex","BTCUSD",1721743553148,0.0535,66386.0,66385.0,0.44828991]
["bitfinex","BTCUSD",1721743553862,0.204134,66386.0,66385.0,0.30127]
["bitfinex","BTCUSD",1721743554091,0.505402,66386.0,66385.0,0.30127]
["bitfinex","BTCUSD",1721743554565,0.80667,66386.0,66385.0,0.30127]
["bitfinex","BTCUSD",1721743554775,0.80667,66386.0,66385.0,0.31527]
["bitfinex","BTCUSD",1721743554986,0.0535,66386.0,66385.0,0.46228991]
["bitfinex","BTCUSD",1721743555192,0.204134,66386.0,66385.0,0.44828991]
["bitfinex","BTCUSD",1721743555423,0.0535,66386.0,66385.0,0.44828991]
["bitfinex","BTCUSD",1721743555632,0.0035,66386.0,66385.0,1.2492989]
["bitfinex","BTCUSD",1721743555838,0.0535,66386.0,66385.0,1.0480269]
["bitfinex","BTCUSD",1721743556045,0.0035,66386.0,66385.0,1.0710269]
["bitfinex","BTCUSD",1721743556251,0.0035,66386.0,66385.0,1.3692989]
["bitfinex","BTCUSD",1721743556462,0.0035,66386.0,66385.0,1.3722989]
["bitfinex","BTCUSD",1721743557104,0.0035,66386.0,66385.0,1.6735709]
["bitfinex","BTCUSD",1721743557311,0.0035,66386.0,66385.0,2.0416709]
["bitfinex","BTCUSD",1721743557724,0.0035,66386.0,66385.0,2.3429429]
["bitfinex","BTCUSD",1721743557930,0.0671907,66399.0,66398.0,1.054245]
["bitfinex","BTCUSD",1721743557931,0.00742527,66399.0,66398.0,1.054245]
["bitfinex","BTCUSD",1721743558145,0.00742527,66399.0,66398.0,1.62547491]
["bitfinex","BTCUSD",1721743558345,0.00742527,66399.0,66398.0,1.68647491]
["bitfinex","BTCUSD",1721743558972,0.05742527,66399.0,66398.0,1.02304891]
["bitfinex","BTCUSD",1721743559186,0.00742527,66399.0,66398.0,1.1633368]
["bitfinex","BTCUSD",1721743559395,0.00742527,66399.0,66398.0,1.4645498]
["bitfinex","BTCUSD",1721743559605,0.00742527,66399.0,66398.0,1.4675498]
["bitfinex","BTCUSD",1721743560054,0.00742527,66399.0,66398.0,1.1663368]
["bitfinex","BTCUSD",1721743560268,0.00742527,66399.0,66398.0,1.4675498]
["bitfinex","BTCUSD",1721743560488,0.05742527,66399.0,66398.0,0.8651238]
["bitfinex","BTCUSD",1721743560699,0.05742527,66399.0,66398.0,1.1663368]
["bitfinex","BTCUSD",1721743560907,0.00742527,66399.0,66398.0,0.57422991]
["bitfinex","BTCUSD",1721743561129,0.00742527,66399.0,66398.0,1.02604891]
["bitfinex","BTCUSD",1721743561339,0.00742527,66399.0,66398.0,1.32726191]
["bitfinex","BTCUSD",1721743561968,0.00742527,66399.0,66398.0,1.62847491]
["bitfinex","BTCUSD",1721743562175,0.00742527,66399.0,66398.0,1.47422456]
["bitfinex","BTCUSD",1721743562598,0.05742527,66399.0,66398.0,0.57422991]
["bitfinex","BTCUSD",1721743562809,0.00742527,66399.0,66398.0,0.72283591]
["bitfinex","BTCUSD",1721743563017,0.00742527,66399.0,66398.0,1.02404891]
["bitfinex","BTCUSD",1721743563255,0.05742527,66399.0,66398.0,1.02404891]
["bitfinex","BTCUSD",1721743563481,0.05742527,66399.0,66398.0,0.57222991]
["bitfinex","BTCUSD",1721743563692,0.27082927,66399.0,66398.0,0.44922991]
["bitfinex","BTCUSD",1721743563905,0.27082927,66399.0,66398.0,0.30421]
["bitfinex","BTCUSD",1721743563906,0.57203827,66399.0,66398.0,0.30421]
["bitfinex","BTCUSD",1721743564108,0.6647309,66399.0,66398.0,0.30421]
["bitfinex","BTCUSD",1721743564336,0.87324727,66399.0,66398.0,0.30421]
["bitfinex","BTCUSD",1721743564538,0.57203827,66399.0,66398.0,0.30421]
["bitfinex","BTCUSD",1721743564742,0.87324727,66399.0,66398.0,0.30421]
["bitfinex","BTCUSD",1721743565187,1.17445627,66399.0,66398.0,0.30421]
["bitfinex","BTCUSD",1721743565400,1.17445627,66399.0,66398.0,0.30121]
["bitfinex","BTCUSD",1721743565618,0.57203827,66399.0,66398.0,0.30121]
["bitfinex","BTCUSD",1721743565823,0.57203827,66399.0,66398.0,0.302123]
["bitfinex","BTCUSD",1721743566066,0.12122527,66399.0,66398.0,0.303123]
["bitfinex","BTCUSD",1721743566276,0.12122527,66399.0,66398.0,0.62374891]
["bitfinex","BTCUSD",1721743566277,0.05842527,66399.0,66398.0,0.62374891]
["bitfinex","BTCUSD",1721743566484,0.05742527,66399.0,66398.0,1.0164587]
["bitfinex","BTCUSD",1721743566717,0.00742527,66399.0,66398.0,1.32517491]
["bitfinex","BTCUSD",1721743566940,0.00742527,66399.0,66398.0,2.87020091]
["bitfinex","BTCUSD",1721743566941,0.00842527,66399.0,66398.0,2.87020091]
["bitfinex","BTCUSD",1721743567147,0.00842527,66399.0,66398.0,3.02566356]
["bitfinex","BTCUSD",1721743567617,0.00842527,66399.0,66398.0,3.32687656]
["bitfinex","BTCUSD",1721743568022,0.00742527,66399.0,66398.0,3.39050316]
["bitfinex","BTCUSD",1721743568253,0.00742527,66399.0,66398.0,3.08929016]
["bitfinex","BTCUSD",1721743568460,0.00742527,66399.0,66398.0,3.51439316]
["bitfinex","BTCUSD",1721743568675,0.0085,66406.0,66405.0,0.8]
["bitfinex","BTCUSD",1721743568873,0.0085,66406.0,66405.0,3.17644551]
["bitfinex","BTCUSD",1721743569026,0.0085,66406.0,66405.0,3.56834751]
["bitfinex","BTCUSD",1721743569238,0.002,66419.0,66418.0,1.552807]
["bitfinex","BTCUSD",1721743569397,0.002,66419.0,66418.0,2.85782513]
["bitfinex","BTCUSD",1721743569598,0.002,66419.0,66418.0,3.22244813]
["bitfinex","BTCUSD",1721743570017,0.002,66419.0,66418.0,2.82132513]
["bitfinex","BTCUSD",1721743570410,0.002,66419.0,66418.0,1.30094691]
["bitfinex","BTCUSD",1721743570610,0.002,66419.0,66418.0,1.60206991]
["bitfinex","BTCUSD",1721743570758,0.002,66419.0,66418.0,1.62506991]
["bitfinex","BTCUSD",1721743571369,0.002,66419.0,66418.0,2.09316991]
["bitfinex","BTCUSD",1721743571571,0.052,66419.0,66418.0,1.32394691]
["bitfinex","BTCUSD",1721743571769,0.052,66419.0,66418.0,1.16978656]
["bitfinex","BTCUSD",1721743572000,0.052,66419.0,66418.0,0.72170091]
["bitfinex","BTCUSD",1721743572184,0.052,66419.0,66418.0,0.30112]
["bitfinex","BTCUSD",1721743572185,0.202559,66419.0,66418.0,0.30112]
["bitfinex","BTCUSD",1721743572395,0.052,66419.0,66418.0,0.30112]
["bitfinex","BTCUSD",1721743572594,0.052,66419.0,66418.0,0.44813991]
["bitfinex","BTCUSD",1721743572948,0.052,66419.0,66418.0,0.6435149]
["bitfinex","BTCUSD",1721743573282,0.002,66419.0,66418.0,1.2457609]
["bitfinex","BTCUSD",1721743573713,0.052,66419.0,66418.0,0.9446379]
["bitfinex","BTCUSD",1721743574243,0.002,66419.0,66418.0,1.22394691]
["bitfinex","BTCUSD",1721743574435,0.002,66419.0,66418.0,1.32394691]
["bitfinex","BTCUSD",1721743574651,0.002,66419.0,66418.0,1.02282391]
["bitfinex","BTCUSD",1721743574652,0.052,66419.0,66418.0,1.02282391]
["bitfinex","BTCUSD",1721743574917,0.202559,66419.0,66418.0,0.57113991]
["bitfinex","BTCUSD",1721743575120,0.264059,66419.0,66418.0,0.47113991]
["bitfinex","BTCUSD",1721743575338,0.264059,66419.0,66418.0,0.30112]
["bitfinex","BTCUSD",1721743575549,0.1135,66419.0,66418.0,0.44813991]
["bitfinex","BTCUSD",1721743575766,0.264059,66419.0,66418.0,0.44813991]
["bitfinex","BTCUSD",1721743575984,0.565177,66419.0,66418.0,0.44813991]
["bitfinex","BTCUSD",1721743576201,0.565177,66419.0,66418.0,0.30112]
["bitfinex","BTCUSD",1721743576202,1.321013,66419.0,66418.0,0.30112]
["bitfinex","BTCUSD",1721743576403,0.05,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743576598,0.05,66399.0,66398.0,0.14793291]
["bitfinex","BTCUSD",1721743576829,0.05,66401.0,66400.0,0.451806]
["bitfinex","BTCUSD",1721743577028,0.05,66417.0,66400.0,0.451806]
["bitfinex","BTCUSD",1721743577029,0.05,66409.0,66408.0,0.75292]
["bitfinex","BTCUSD",1721743577238,0.05,66409.0,66408.0,1.27640191]
["bitfinex","BTCUSD",1721743577660,0.05,66409.0,66408.0,0.30117]
["bitfinex","BTCUSD",1721743577875,0.501744,66409.0,66408.0,0.44818991]
["bitfinex","BTCUSD",1721743578080,0.802907,66409.0,66408.0,0.30117]
["bitfinex","BTCUSD",1721743578478,1.26887,66409.0,66408.0,0.30117]
["bitfinex","BTCUSD",1721743578892,0.315381,66409.0,66408.0,0.30117]
["bitfinex","BTCUSD",1721743579307,0.562944,66409.0,66408.0,0.30117]
["bitfinex","BTCUSD",1721743579755,0.868507,66409.0,66408.0,0.30117]
["bitfinex","BTCUSD",1721743580268,1.32327,66409.0,66408.0,0.30117]
["bitfinex","BTCUSD",1721743580499,1.37327,66409.0,66408.0,0.30117]
["bitfinex","BTCUSD",1721743580963,1.32327,66409.0,66408.0,0.30117]
["bitfinex","BTCUSD",1721743581203,1.53237,66409.0,66408.0,0.30117]
["bitfinex","BTCUSD",1721743581446,1.98055291,66409.0,66408.0,0.30117]
["bitfinex","BTCUSD",1721743581687,2.05415744,66409.0,66408.0,0.23457]
["bitfinex","BTCUSD",1721743581923,1.85713742,66409.0,66408.0,0.23457]
["bitfinex","BTCUSD",1721743582171,1.55597442,66409.0,66408.0,0.23457]
["bitfinex","BTCUSD",1721743582419,0.920607,66409.0,66408.0,0.23457]
["bitfinex","BTCUSD",1721743584141,0.41916142,66423.0,66408.0,0.23457]
["bitfinex","BTCUSD",1721743584142,0.05,66413.0,66408.0,0.72921491]
["bitfinex","BTCUSD",1721743584359,0.05,66413.0,66412.0,0.451725]
["bitfinex","BTCUSD",1721743584567,0.05,66413.0,66412.0,0.51476991]
["bitfinex","BTCUSD",1721743584766,0.05,66413.0,66412.0,0.78834491]
["bitfinex","BTCUSD",1721743585007,0.05,66413.0,66412.0,1.08949491]
["bitfinex","BTCUSD",1721743585328,0.05,66413.0,66412.0,0.63776991]
["bitfinex","BTCUSD",1721743585545,0.05,66413.0,66412.0,0.36775]
["bitfinex","BTCUSD",1721743585546,0.501717,66413.0,66412.0,0.36775]
["bitfinex","BTCUSD",1721743585791,0.802862,66413.0,66412.0,0.36775]
["bitfinex","BTCUSD",1721743586239,1.154007,66413.0,66412.0,0.36775]
["bitfinex","BTCUSD",1721743586456,1.154007,66413.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743586457,0.200604,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743586899,0.501813,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743587142,0.803022,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743587360,0.200604,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743587588,0.501813,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743588313,0.05,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743589219,0.05,66399.0,66398.0,0.50442171]
["bitfinex","BTCUSD",1721743589438,0.05,66399.0,66398.0,0.17093291]
["bitfinex","BTCUSD",1721743589648,0.05,66399.0,66398.0,0.32153891]
["bitfinex","BTCUSD",1721743589867,0.05,66399.0,66398.0,0.62275191]
["bitfinex","BTCUSD",1721743590104,0.501813,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743590735,0.200604,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743590948,0.05,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743591154,0.200604,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743591356,0.867122,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743591565,0.515913,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743591796,0.501813,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743591999,0.05,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743592927,0.05,66399.0,66398.0,0.90096491]
["bitfinex","BTCUSD",1721743593131,0.05,66399.0,66398.0,0.92396491]
["bitfinex","BTCUSD",1721743593533,0.05,66399.0,66398.0,0.17093291]
["bitfinex","BTCUSD",1721743593743,0.05,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743593875,0.803022,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743594456,0.853022,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743594716,1.221931,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743594945,0.254204,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743595254,0.05,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743595480,0.05,66399.0,66398.0,0.151519]
["bitfinex","BTCUSD",1721743596498,0.05,66399.0,66398.0,0.62275191]
["bitfinex","BTCUSD",1721743597135,0.05,66399.0,66398.0,0.17093291]
["bitfinex","BTCUSD",1721743597970,0.05,66399.0,66398.0,0.32153891]
["bitfinex","BTCUSD",1721743598188,0.05,66399.0,66398.0,1.22517791]
["bitfinex","BTCUSD",1721743598385,0.05,66399.0,66398.0,0.62275191]
["bitfinex","BTCUSD",1721743598590,0.05,66399.0,66398.0,0.32153891]
["bitfinex","BTCUSD",1721743598813,0.551813,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743599021,0.9266814,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743599224,0.906622,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743599431,0.05,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743600055,0.05,66399.0,66398.0,0.59975191]
["bitfinex","BTCUSD",1721743600259,0.05,66399.0,66398.0,0.90096491]
["bitfinex","BTCUSD",1721743600466,0.05,66399.0,66398.0,0.32153891]
["bitfinex","BTCUSD",1721743601100,0.05,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743601299,0.200604,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743601474,0.05,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743601629,0.200604,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743601834,0.501813,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743602035,0.200604,66399.0,66398.0,0.000913]
["bitfinex","BTCUSD",1721743602494,0.05,66399.0,66398.0,0.22323291]
["bitfinex","BTCUSD",1721743602620,0.05,66399.0,66398.0,1.06166491]
["bitfinex","BTCUSD",1721743603026,0.05,66399.0,66398.0,1.36287791]
["bitfinex","BTCUSD",1721743604209,0.05,66399.0,66398.0,1.06166491]
["bitfinex","BTCUSD",1721743604416,0.05,66399.0,66398.0,0.43797545]
["bitfinex","BTCUSD",1721743604615,0.05,66399.0,66398.0,0.62275191]
["bitfinex","BTCUSD",1721743604793,0.05,66399.0,66398.0,1.28019007]
["bitfinex","BTCUSD",1721743604998,0.05,66401.0,66400.0,0.75301]
["bitfinex","BTCUSD",1721743605364,0.00083,66412.0,66411.0,0.752885]
["bitfinex","BTCUSD",1721743605365,0.05083,66412.0,66411.0,0.752885]
["bitfinex","BTCUSD",1721743605570,0.05083,66412.0,66411.0,0.89868229]
["bitfinex","BTCUSD",1721743605770,0.05083,66412.0,66411.0,0.92168229]
["bitfinex","BTCUSD",1721743610318,0.05083,66412.0,66404.0,0.301182]
["bitfinex","BTCUSD",1721743610641,0.05,66401.0,66400.0,0.1]
["bitfinex","BTCUSD",1721743610841,0.05,66401.0,66400.0,0.90657211]
["bitfinex","BTCUSD",1721743611151,0.05,66401.0,66400.0,1.20777211]
["bitfinex","BTCUSD",1721743611604,0.05,66401.0,66400.0,1.05358802]
["bitfinex","BTCUSD",1721743611843,0.05,66401.0,66400.0,1.07658802]
["bitfinex","BTCUSD",1721743612045,0.05,66401.0,66400.0,0.35476211]
["bitfinex","BTCUSD",1721743612235,0.05,66401.0,66400.0,0.3012]
["bitfinex","BTCUSD",1721743612390,0.5018,66401.0,66400.0,0.3012]
["bitfinex","BTCUSD",1721743613000,1.1042,66401.0,66400.0,0.3012]
["bitfinex","BTCUSD",1721743613322,1.2719,66401.0,66400.0,0.3012]
["bitfinex","BTCUSD",1721743613697,0.05,66384.0,66380.0,0.150646]
["bitfinex","BTCUSD",1721743613907,0.301258,66389.0,66375.0,0.141636]
["bitfinex","BTCUSD",1721743613908,0.05,66376.0,66375.0,0.141636]
["bitfinex","BTCUSD",1721743614104,0.05,66376.0,66375.0,0.50602599]
["bitfinex","BTCUSD",1721743614311,0.05,66381.0,66375.0,0.35536899]
["bitfinex","BTCUSD",1721743614512,0.05,66382.0,66381.0,0.451936]
["bitfinex","BTCUSD",1721743614717,0.05,66382.0,66381.0,1.054517]
["bitfinex","BTCUSD",1721743614920,0.05,66383.0,66382.0,0.753215]
["bitfinex","BTCUSD",1721743615138,0.05,66383.0,66382.0,1.40944053]
["bitfinex","BTCUSD",1721743615338,0.05,66383.0,66382.0,1.10815453]
["bitfinex","BTCUSD",1721743615512,0.05,66383.0,66382.0,0.50558253]
["bitfinex","BTCUSD",1721743615738,0.05,66383.0,66382.0,0.80686853]
["bitfinex","BTCUSD",1721743615940,0.05,66383.0,66382.0,1.10815453]
["bitfinex","BTCUSD",1721743616156,0.05,66383.0,66382.0,0.776219]
["bitfinex","BTCUSD",1721743616375,0.05,66383.0,66382.0,0.30129]
["bitfinex","BTCUSD",1721743616788,0.20064,66383.0,66382.0,0.30129]
["bitfinex","BTCUSD",1721743616936,0.501921,66383.0,66382.0,0.30129]
["bitfinex","BTCUSD",1721743617339,0.05,66383.0,66382.0,0.30129]
["bitfinex","BTCUSD",1721743617788,0.20064,66383.0,66382.0,0.30129]
["bitfinex","BTCUSD",1721743617967,0.05,66383.0,66382.0,0.30129]
["bitfinex","BTCUSD",1721743618170,0.05,66383.0,66382.0,0.44830991]
["bitfinex","BTCUSD",1721743618378,0.05,66383.0,66382.0,1.22452491]
["bitfinex","BTCUSD",1721743619141,0.05,66383.0,66382.0,0.92323891]
["bitfinex","BTCUSD",1721743619378,0.05,66383.0,66382.0,1.28672491]
["bitfinex","BTCUSD",1721743619589,0.05,66383.0,66382.0,1.58801091]
["bitfinex","BTCUSD",1721743620460,0.05,66383.0,66382.0,0.98543891]
["bitfinex","BTCUSD",1721743620672,0.05,66383.0,66382.0,0.9851134]
["bitfinex","BTCUSD",1721743620881,0.05,66383.0,66382.0,1.2863994]
["bitfinex","BTCUSD",1721743621093,0.05,66388.0,66382.0,0.85664705]
["bitfinex","BTCUSD",1721743621322,0.16531564,66403.0,66382.0,0.85664705]
["bitfinex","BTCUSD",1721743621323,0.03493722,66392.0,66391.0,0.451867]
["bitfinex","BTCUSD",1721743621535,0.03493722,66392.0,66391.0,0.59922191]
["bitfinex","BTCUSD",1721743621767,0.90573922,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743621941,1.52438315,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743622177,1.38965267,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743622380,1.10210993,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743622585,0.94300993,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743622786,0.68117051,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743622990,0.25261243,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743623223,0.18555722,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743623805,0.48679822,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743624133,0.03493722,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743624751,0.20022682,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743624962,0.03493722,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743625183,0.03493722,66392.0,66391.0,0.92346691]
["bitfinex","BTCUSD",1721743625386,0.03493722,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743625387,0.18555722,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743625637,0.48679822,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743626036,0.53150057,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743626228,0.48679822,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743626439,0.03493722,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743627491,0.33617822,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743627705,0.03493722,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743627905,0.03493722,66392.0,66391.0,0.92346691]
["bitfinex","BTCUSD",1721743628153,0.60449822,66392.0,66391.0,0.30158]
["bitfinex","BTCUSD",1721743628359,0.04470235,66399.0,66392.0,0.0614]
["bitfinex","BTCUSD",1721743628360,0.07963995,66399.0,66392.0,0.0614]
["bitfinex","BTCUSD",1721743628568,0.13409069,66411.0,66392.0,0.0614]
["bitfinex","BTCUSD",1721743628569,0.03493722,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1721743628779,0.03493722,66404.0,66403.0,0.753306]
["bitfinex","BTCUSD",1721743629195,0.03493722,66406.0,66405.0,0.513073]
["bitfinex","BTCUSD",1721743629408,0.03493722,66406.0,66405.0,1.26278491]
["bitfinex","BTCUSD",1721743629660,0.03493722,66406.0,66405.0,0.30151]
["bitfinex","BTCUSD",1721743630052,0.03493722,66406.0,66405.0,0.452101]
["bitfinex","BTCUSD",1721743630191,0.03493722,66406.0,66405.0,0.59912091]
["bitfinex","BTCUSD",1721743630391,0.03493722,66406.0,66405.0,1.00377058]
["bitfinex","BTCUSD",1721743630597,0.03493722,66406.0,66405.0,0.92330291]
["bitfinex","BTCUSD",1721743631015,0.03493722,66406.0,66405.0,1.22448491]
["bitfinex","BTCUSD",1721743631256,0.03493722,66408.0,66407.0,0.451759]
["bitfinex","BTCUSD",1721743631481,0.03493722,66408.0,66407.0,1.22445191]
["bitfinex","BTCUSD",1721743631695,0.00083,66412.0,66408.0,0.75292]
["bitfinex","BTCUSD",1721743631696,0.03493722,66409.0,66408.0,0.75292]
["bitfinex","BTCUSD",1721743631911,0.03493722,66409.0,66408.0,0.62210391]
["bitfinex","BTCUSD",1721743632126,0.03493722,66409.0,66408.0,0.3015]
["bitfinex","BTCUSD",1721743632327,0.18551822,66409.0,66408.0,0.3015]
["bitfinex","BTCUSD",1721743632572,0.03493722,66409.0,66408.0,0.44851991]
["bitfinex","BTCUSD",1721743632714,0.03493722,66409.0,66408.0,0.62210391]
["bitfinex","BTCUSD",1721743632908,0.03493722,66409.0,66408.0,0.3015]
["bitfinex","BTCUSD",1721743633535,0.18551822,66409.0,66408.0,0.3015]
["bitfinex","BTCUSD",1721743633739,0.48668122,66409.0,66408.0,0.3015]
["bitfinex","BTCUSD",1721743633949,0.03493722,66409.0,66408.0,0.44851991]
["bitfinex","BTCUSD",1721743634162,0.12884931,66409.0,66408.0,0.3015]
["bitfinex","BTCUSD",1721743634412,1.48770729,66409.0,66408.0,0.3015]
["bitfinex","BTCUSD",1721743634627,0.03493722,66389.0,66388.0,0.0626]
["bitfinex","BTCUSD",1721743634814,0.05,66401.0,66380.0,0.0626]
["bitfinex","BTCUSD",1721743634815,0.03493722,66385.0,66380.0,0.0626]
["bitfinex","BTCUSD",1721743635030,0.03493722,66385.0,66381.0,0.1997125]
["bitfinex","BTCUSD",1721743635235,0.301237,66393.0,66381.0,0.29766491]
["bitfinex","BTCUSD",1721743635236,0.03493722,66382.0,66381.0,0.29766491]
["bitfinex","BTCUSD",1721743635572,0.03493722,66381.0,66380.0,0.0626]
["bitfinex","BTCUSD",1721743635790,0.301252,66390.0,66376.0,0.150656]
["bitfinex","BTCUSD",1721743635791,0.03493722,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1721743636006,0.03493722,66379.0,66378.0,0.150652]
["bitfinex","BTCUSD",1721743636208,0.03493722,66379.0,66378.0,0.59897591]
["bitfinex","BTCUSD",1721743636638,0.03493722,66381.0,66380.0,0.753237]
["bitfinex","BTCUSD",1721743636839,0.03493722,66383.0,66382.0,0.451929]
["bitfinex","BTCUSD",1721743637035,0.301236,66394.0,66383.0,0.15064]
["bitfinex","BTCUSD",1721743637036,0.03493722,66384.0,66383.0,0.15064]
["bitfinex","BTCUSD",1721743637275,0.03493722,66384.0,66383.0,0.62194091]
["bitfinex","BTCUSD",1721743637642,0.03493722,66384.0,66383.0,0.69844091]
["bitfinex","BTCUSD",1721743637852,0.04469046,66396.0,66383.0,0.69844091]
["bitfinex","BTCUSD",1721743637853,0.03493722,66389.0,66388.0,0.0655]
["bitfinex","BTCUSD",1721743638069,0.08938092,66399.0,66392.0,0.753102]
["bitfinex","BTCUSD",1721743638070,0.03493722,66393.0,66392.0,0.753102]
["bitfinex","BTCUSD",1721743638277,0.03493722,66393.0,66392.0,0.59888091]
["bitfinex","BTCUSD",1721743638504,0.03493722,66393.0,66392.0,0.92312191]
["bitfinex","BTCUSD",1721743638708,0.03493722,66393.0,66392.0,0.62188091]
["bitfinex","BTCUSD",1721743638939,0.04469046,66404.0,66394.0,0.451848]
["bitfinex","BTCUSD",1721743638940,0.03493722,66395.0,66394.0,0.451848]
["bitfinex","BTCUSD",1721743639154,0.05443,66412.0,66395.0,0.753067]
["bitfinex","BTCUSD",1721743639155,0.03493722,66396.0,66395.0,0.753067]
["bitfinex","BTCUSD",1721743639366,0.03493722,66399.0,66398.0,0.753032]
["bitfinex","BTCUSD",1721743639580,0.03493722,66399.0,66398.0,0.90005191]
["bitfinex","BTCUSD",1721743639806,0.03493722,66399.0,66398.0,0.33331991]
["bitfinex","BTCUSD",1721743640023,0.04552046,66412.0,66401.0,0.4518]
["bitfinex","BTCUSD",1721743640024,0.03493722,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1721743640243,0.03493722,66402.0,66401.0,0.92301991]
["bitfinex","BTCUSD",1721743640458,0.03493722,66402.0,66401.0,0.62181991]
["bitfinex","BTCUSD",1721743640898,0.03493722,66402.0,66401.0,0.17001991]
["bitfinex","BTCUSD",1721743641313,0.03493722,66402.0,66401.0,0.62181991]
["bitfinex","BTCUSD",1721743641545,0.03493722,66406.0,66405.0,0.150591]
["bitfinex","BTCUSD",1721743641757,0.03493722,66410.0,66409.0,0.451744]
["bitfinex","BTCUSD",1721743642010,0.03493722,66411.0,66410.0,0.451738]
["bitfinex","BTCUSD",1721743642317,0.03576722,66412.0,66411.0,0.150577]
["bitfinex","BTCUSD",1721743642557,0.03576722,66412.0,66411.0,0.59875091]
["bitfinex","BTCUSD",1721743642789,0.03576722,66412.0,66411.0,0.62175091]
["bitfinex","BTCUSD",1721743643567,0.00083,66412.0,66411.0,0.92290491]
["bitfinex","BTCUSD",1721743643820,0.03576722,66412.0,66411.0,0.68325091]
["bitfinex","BTCUSD",1721743644076,0.03576722,66412.0,66411.0,0.23151991]
["bitfinex","BTCUSD",1721743644332,0.03576722,66412.0,66411.0,0.68325091]
["bitfinex","BTCUSD",1721743644821,0.03576722,66412.0,66411.0,0.23151991]
["bitfinex","BTCUSD",1721743645354,0.03576722,66412.0,66411.0,0.38209691]
["bitfinex","BTCUSD",1721743646409,0.03576722,66412.0,66411.0,0.68325091]
["bitfinex","BTCUSD",1721743647927,0.00083,66412.0,66411.0,1.392006]
["bitfinex","BTCUSD",1721743648150,0.00083,66412.0,66411.0,1.84913408]
["bitfinex","BTCUSD",1721743648864,0.00083,66412.0,66411.0,1.44152899]
["bitfinex","BTCUSD",1721743648865,0.03576722,66412.0,66411.0,1.44152899]
["bitfinex","BTCUSD",1721743649287,0.03576722,66412.0,66411.0,1.44141327]
["bitfinex","BTCUSD",1721743649497,0.00083,66412.0,66411.0,1.44141327]
["bitfinex","BTCUSD",1721743649970,0.08919338,66439.0,66415.0,0.0624]
["bitfinex","BTCUSD",1721743650201,0.15900383,66453.0,66452.0,1.0533907]
["bitfinex","BTCUSD",1721743650202,0.00849,66453.0,66452.0,1.0533907]
["bitfinex","BTCUSD",1721743650416,0.0669103,66463.0,66458.0,0.451411]
["bitfinex","BTCUSD",1721743650634,0.0236807,66466.0,66465.0,0.752275]
["bitfinex","BTCUSD",1721743650848,0.0236807,66466.0,66465.0,0.30091]
["bitfinex","BTCUSD",1721743651286,0.5250377,66466.0,66465.0,0.30091]
["bitfinex","BTCUSD",1721743651498,0.0236807,66466.0,66465.0,0.30091]
["bitfinex","BTCUSD",1721743654326,0.0236807,66466.0,66465.0,0.752275]
["bitfinex","BTCUSD",1721743654530,0.0236807,66466.0,66465.0,1.377095]
["bitfinex","BTCUSD",1721743655172,0.0236807,66466.0,66465.0,1.477095]
["bitfinex","BTCUSD",1721743655386,0.0236807,66466.0,66465.0,1.751595]
["bitfinex","BTCUSD",1721743655802,1e-08,66466.0,66465.0,1.751595]
["bitfinex","BTCUSD",1721743656458,1e-08,66466.0,66465.0,1.801595]
["bitfinex","BTCUSD",1721743656697,1e-08,66466.0,66465.0,2.752505]
["bitfinex","BTCUSD",1721743656955,1e-08,66466.0,66465.0,2.5004609]
["bitfinex","BTCUSD",1721743657184,1e-08,66466.0,66465.0,2.84129335]
["bitfinex","BTCUSD",1721743657400,1e-08,66466.0,66465.0,2.8513709]
["bitfinex","BTCUSD",1721743657607,1e-08,66466.0,66465.0,2.8013709]
["bitfinex","BTCUSD",1721743657817,1e-08,66466.0,66465.0,2.8513709]
["bitfinex","BTCUSD",1721743658034,1e-08,66466.0,66465.0,2.84129335]
["bitfinex","BTCUSD",1721743658244,1e-08,66466.0,66465.0,2.89129335]
["bitfinex","BTCUSD",1721743658451,0.00848,66469.0,66468.0,1.103136]
["bitfinex","BTCUSD",1721743658693,0.00848,66469.0,66468.0,2.227036]
["bitfinex","BTCUSD",1721743658939,0.00848,66469.0,66468.0,2.5767979]
["bitfinex","BTCUSD",1721743659805,0.00848,66469.0,66468.0,3.35847909]
["bitfinex","BTCUSD",1721743660015,0.00848,66469.0,66468.0,3.30961319]
["bitfinex","BTCUSD",1721743660236,0.00848,66469.0,66468.0,3.44331297]
["bitfinex","BTCUSD",1721743660444,0.025,66474.0,66473.0,1.816033]
["bitfinex","BTCUSD",1721743660659,0.025,66474.0,66473.0,3.5079535]
["bitfinex","BTCUSD",1721743660868,0.025,66474.0,66473.0,3.60273083]
["bitfinex","BTCUSD",1721743661313,0.025,66474.0,66473.0,3.64265328]
["bitfinex","BTCUSD",1721743661518,0.025,66474.0,66473.0,3.69265328]
["bitfinex","BTCUSD",1721743662153,0.01048,66479.0,66478.0,0.55]
["bitfinex","BTCUSD",1721743662360,0.1486,66511.0,66490.0,0.501195]
["bitfinex","BTCUSD",1721743662567,0.0831,66511.0,66490.0,4.54186479]
["bitfinex","BTCUSD",1721743662779,0.0831,66511.0,66490.0,5.00769491]
["bitfinex","BTCUSD",1721743663197,0.00375899,66510.0,66490.0,4.58189791]
["bitfinex","BTCUSD",1721743663411,0.0617,66492.0,66490.0,3.11705588]
["bitfinex","BTCUSD",1721743663644,0.0617,66492.0,66490.0,0.451198]
["bitfinex","BTCUSD",1721743663854,0.0789,66494.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743664059,0.05,66501.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743664060,0.152378,66499.0,66490.0,0.451198]
["bitfinex","BTCUSD",1721743664286,0.152378,66499.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743664287,0.603516,66499.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743664520,0.05,66497.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743664732,0.150387,66495.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743664968,0.15039,66494.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743665168,0.150392,66493.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743665387,0.300785,66493.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743665580,0.150496,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743665806,0.0001,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743666016,0.0001,66491.0,66490.0,1.05209491]
["bitfinex","BTCUSD",1721743666240,0.0001,66491.0,66490.0,1.35289191]
["bitfinex","BTCUSD",1721743666866,0.0001,66491.0,66490.0,1.32281191]
["bitfinex","BTCUSD",1721743667729,0.0001,66491.0,66490.0,1.62360891]
["bitfinex","BTCUSD",1721743668355,0.0001,66491.0,66490.0,1.32281191]
["bitfinex","BTCUSD",1721743668569,0.0001,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743669429,0.0001,66491.0,66490.0,0.751995]
["bitfinex","BTCUSD",1721743669658,0.0001,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743669862,0.451288,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743670079,0.0001,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743670285,0.0001,66491.0,66490.0,0.4963186]
["bitfinex","BTCUSD",1721743670491,0.0001,66491.0,66490.0,0.551198]
["bitfinex","BTCUSD",1721743670696,0.0001,66491.0,66490.0,0.4008]
["bitfinex","BTCUSD",1721743670908,0.1441,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743671318,0.0791,66491.0,66490.0,1.052792]
["bitfinex","BTCUSD",1721743671558,0.0791,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743671960,0.0791,66491.0,66490.0,0.751995]
["bitfinex","BTCUSD",1721743672163,0.0791,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743672380,0.229496,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743672839,0.530288,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743673037,0.229496,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743673247,0.530288,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743674273,0.580288,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743674460,0.88108,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743674595,0.279496,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743674803,0.1291,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743675237,0.229496,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743675931,0.0001,66491.0,66490.0,0.751995]
["bitfinex","BTCUSD",1721743676561,0.0001,66491.0,66490.0,1.052792]
["bitfinex","BTCUSD",1721743676775,0.0001,66491.0,66490.0,1.152792]
["bitfinex","BTCUSD",1721743676979,0.0001,66491.0,66490.0,1.175792]
["bitfinex","BTCUSD",1721743678533,0.0001,66491.0,66490.0,1.32281191]
["bitfinex","BTCUSD",1721743679177,0.0001,66491.0,66490.0,0.551198]
["bitfinex","BTCUSD",1721743679384,0.0001,66491.0,66490.0,1.152792]
["bitfinex","BTCUSD",1721743679583,0.0001,66491.0,66490.0,0.851995]
["bitfinex","BTCUSD",1721743680040,0.0001,66491.0,66490.0,0.4008]
["bitfinex","BTCUSD",1721743680531,0.0001,66491.0,66490.0,0.451198]
["bitfinex","BTCUSD",1721743680735,0.0001,66491.0,66490.0,0.3008]
["bitfinex","BTCUSD",1721743680927,0.0001,66491.0,66490.0,0.52302171]
["bitfinex","BTCUSD",1721743681133,0.0001,66491.0,66490.0,0.451198]
["bitfinex","BTCUSD",1721743681251,0.0001,66491.0,66490.0,0.751995]
["bitfinex","BTCUSD",1721743682257,0.0001,66491.0,66490.0,1.052792]
["bitfinex","BTCUSD",1721743682662,0.0001,66491.0,66490.0,1.50060891]
["bitfinex","BTCUSD",1721743682843,0.065,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721743683076,0.002,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1721743683276,0.002,66499.0,66498.0,0.45114]
["bitfinex","BTCUSD",1721743683478,0.002,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743683906,0.85389,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743684311,0.80389,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743684517,0.503134,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743684719,0.202378,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743684954,0.152378,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743685174,0.002,66499.0,66498.0,0.781976]
["bitfinex","BTCUSD",1721743685815,0.002,66499.0,66498.0,0.7519]
["bitfinex","BTCUSD",1721743686451,0.002,66499.0,66498.0,1.05266]
["bitfinex","BTCUSD",1721743686624,0.002,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743686869,0.453134,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743687076,0.80389,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743687280,0.503134,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743687719,1.165646,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743688126,1.28177645,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743688845,0.63026445,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743689076,0.564134,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743689283,0.063,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743689487,0.002,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743689906,0.002,66499.0,66498.0,0.45114]
["bitfinex","BTCUSD",1721743690110,0.002,66499.0,66498.0,1.05266]
["bitfinex","BTCUSD",1721743690318,0.002,66499.0,66498.0,1.07420135]
["bitfinex","BTCUSD",1721743690507,0.002,66499.0,66498.0,1.37496135]
["bitfinex","BTCUSD",1721743690726,0.002,66499.0,66498.0,1.22122126]
["bitfinex","BTCUSD",1721743690949,0.002,66499.0,66498.0,0.7519]
["bitfinex","BTCUSD",1721743691362,0.002,66499.0,66498.0,1.05266]
["bitfinex","BTCUSD",1721743691875,0.002,66499.0,66498.0,1.50043991]
["bitfinex","BTCUSD",1721743692041,0.002,66499.0,66498.0,1.62343991]
["bitfinex","BTCUSD",1721743692242,0.002,66499.0,66498.0,1.92419991]
["bitfinex","BTCUSD",1721743692405,0.002,66499.0,66498.0,2.15113046]
["bitfinex","BTCUSD",1721743692612,0.002,66499.0,66498.0,2.99783046]
["bitfinex","BTCUSD",1721743693039,0.002,66519.0,66498.0,1.99517046]
["bitfinex","BTCUSD",1721743693268,0.002,66519.0,66518.0,0.451005]
["bitfinex","BTCUSD",1721743693563,0.002,66519.0,66518.0,1.353015]
["bitfinex","BTCUSD",1721743693755,0.002,66519.0,66518.0,1.6113165]
["bitfinex","BTCUSD",1721743693932,0.002,66519.0,66518.0,0.551005]
["bitfinex","BTCUSD",1721743694168,0.002,66519.0,66518.0,0.40067]
["bitfinex","BTCUSD",1721743694386,0.202332,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743694600,1.65194691,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743694830,1.245827,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743695039,0.644497,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743695245,0.945162,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743695479,0.644497,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743695700,1.505757,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743695903,1.455757,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743696114,1.74973956,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743696541,0.300732,66505.0,66500.0,0.44093655]
["bitfinex","BTCUSD",1721743696775,0.05,66505.0,66499.0,0.300755]
["bitfinex","BTCUSD",1721743697020,0.05,66505.0,66497.0,0.04483677]
["bitfinex","BTCUSD",1721743697237,0.14433,66519.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743697238,0.05,66496.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743697469,0.05,66499.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743697470,0.150391,66493.0,66492.0,0.00199999]
["bitfinex","BTCUSD",1721743697676,0.451174,66493.0,66492.0,0.00199999]
["bitfinex","BTCUSD",1721743697880,0.451174,66493.0,66491.0,0.700913]
["bitfinex","BTCUSD",1721743697881,0.150394,66492.0,66491.0,0.700913]
["bitfinex","BTCUSD",1721743698110,0.05,66497.0,66491.0,0.700913]
["bitfinex","BTCUSD",1721743698111,0.05,66515.0,66492.0,0.1426]
["bitfinex","BTCUSD",1721743698322,0.079,66522.0,66492.0,0.1426]
["bitfinex","BTCUSD",1721743698323,0.05,66508.0,66497.0,0.04494014]
["bitfinex","BTCUSD",1721743698519,0.05,66508.0,66498.0,0.303554]
["bitfinex","BTCUSD",1721743698520,0.05,66500.0,66498.0,0.303554]
["bitfinex","BTCUSD",1721743698736,0.451134,66499.0,66498.0,0.303554]
["bitfinex","BTCUSD",1721743698987,0.80189,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743700441,0.85189,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743700682,0.80189,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743701362,0.501134,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743701605,0.94349,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743701840,0.99349,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743702321,0.642734,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743702526,0.341978,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743703170,0.05,66501.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743703380,0.05,66500.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743703653,0.200376,66500.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743703899,0.150378,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743704138,0.451134,66499.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743704378,0.05,66500.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743704614,0.45111,66503.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743704615,0.150369,66503.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743704850,0.300722,66507.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743704851,0.05,66507.0,66498.0,0.30076]
["bitfinex","BTCUSD",1721743705119,0.05,66507.0,66499.0,0.002794]
["bitfinex","BTCUSD",1721743705374,0.1412,66508.0,66501.0,0.300745]
["bitfinex","BTCUSD",1721743705616,0.509784,66515.0,66502.0,0.30074]
["bitfinex","BTCUSD",1721743705617,0.05,66511.0,66502.0,0.30074]
["bitfinex","BTCUSD",1721743706036,0.150354,66510.0,66505.0,0.150363]
["bitfinex","BTCUSD",1721743706245,0.05,66511.0,66506.0,0.150362]
["bitfinex","BTCUSD",1721743706246,0.200351,66511.0,66506.0,0.150362]
["bitfinex","BTCUSD",1721743706452,0.300694,66513.0,66508.0,0.0658]
["bitfinex","BTCUSD",1721743706453,0.150349,66512.0,66508.0,0.0658]
["bitfinex","BTCUSD",1721743706666,0.00283,66519.0,66509.0,0.30071]
["bitfinex","BTCUSD",1721743706879,0.00283,66519.0,66513.0,0.300692]
["bitfinex","BTCUSD",1721743707100,0.00283,66519.0,66510.0,0.14701991]
["bitfinex","BTCUSD",1721743707101,0.00283,66519.0,66514.0,0.30069]
["bitfinex","BTCUSD",1721743707322,0.00283,66519.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721743707534,0.153163,66519.0,66517.0,0.30068]
["bitfinex","BTCUSD",1721743707758,0.00283,66519.0,66517.0,0.30068]
["bitfinex","BTCUSD",1721743707963,0.00283,66519.0,66518.0,0.451005]
["bitfinex","BTCUSD",1721743708175,0.00283,66519.0,66518.0,0.751675]
["bitfinex","BTCUSD",1721743708589,0.00283,66519.0,66518.0,0.54578374]
["bitfinex","BTCUSD",1721743708798,0.153162,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743709012,0.503827,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743709451,0.804492,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743709713,0.8849396,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743709937,0.804492,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743710154,1.155157,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743710366,1.57317691,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743710578,1.52317691,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743710788,1.7148534,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743711002,1.56789075,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743711210,1.52317691,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743711628,1.61788904,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743712039,1.91855404,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743712302,2.02061267,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743712487,2.53648158,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743712693,2.12403197,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743712893,2.07403197,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743713098,1.97706932,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743713532,2.08883173,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743713745,1.97706932,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743713949,2.27773432,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743714154,2.52469697,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743714358,2.61494394,66519.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721743716038,2.91560894,66519.0,66518.0,0.1876752]
["bitfinex","BTCUSD",1721743716243,2.91560894,66519.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743716244,1.389658,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743716453,1.48667791,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743716664,1.53667791,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743717353,1.48667791,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743718348,1.32757791,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743718585,1.180558,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743719824,1.3695238,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743720241,1.4195238,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743720449,1.3695238,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743721064,1.67564371,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743721903,1.53667791,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743722603,1.03887,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743722827,0.05,66493.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743723035,0.350774,66495.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743723242,0.14701991,66501.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743723243,0.75197,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743723458,0.05,66493.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743723666,0.45494253,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743723872,1.102758,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743724300,1.152758,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743724989,0.200394,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743725192,0.501182,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743725609,0.05,66496.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743725819,0.05,66501.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743726043,0.05,66501.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721743726261,0.1591,66508.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743726262,0.05,66508.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743726464,0.06591,66508.0,66503.0,0.150367]
["bitfinex","BTCUSD",1721743726679,0.300714,66509.0,66503.0,0.150367]
["bitfinex","BTCUSD",1721743726680,0.350714,66509.0,66503.0,0.150367]
["bitfinex","BTCUSD",1721743726882,0.200358,66508.0,66503.0,0.150367]
["bitfinex","BTCUSD",1721743727093,0.200358,66508.0,66494.0,0.300778]
["bitfinex","BTCUSD",1721743727094,0.150372,66502.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721743727301,0.05,66508.0,66493.0,0.023]
["bitfinex","BTCUSD",1721743727302,0.150378,66499.0,66498.0,0.002794]
["bitfinex","BTCUSD",1721743727524,0.150378,66499.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743727525,0.05,66498.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743727709,0.15039,66494.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743727915,0.300768,66497.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743727916,0.150387,66495.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743728120,0.150387,66495.0,66493.0,0.15039]
["bitfinex","BTCUSD",1721743728121,0.0501155,66495.0,66493.0,0.15039]
["bitfinex","BTCUSD",1721743728324,0.150385,66496.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743728533,0.0501142,66496.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743728738,0.150383,66497.0,66492.0,0.214292]
["bitfinex","BTCUSD",1721743728948,0.150383,66497.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743728949,0.150391,66493.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743729161,0.05,66497.0,66494.0,0.150389]
["bitfinex","BTCUSD",1721743729366,0.459845,66502.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721743729367,0.05,66496.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721743729596,0.150381,66498.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721743729806,0.150381,66498.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743729807,0.150387,66495.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743730027,0.2005048,66494.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743730240,0.0501148,66494.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743730827,0.05,66496.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743731380,0.150391,66493.0,66492.0,0.0639]
["bitfinex","BTCUSD",1721743732780,0.150391,66493.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743732781,0.451182,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743732993,0.75197,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743733164,0.9172445,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743734206,0.501182,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743734419,0.200394,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743734630,0.80197,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743735752,1.102758,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743736369,0.80197,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743736994,1.45887791,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743737436,0.80197,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743737661,0.85197,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743737889,1.152758,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743738541,1.20808991,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743738747,1.36915256,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743738947,1.66994056,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743739122,1.55584056,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743739328,1.40887791,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743740779,0.64820191,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743740977,0.64820191,66492.0,66491.0,0.061613]
["bitfinex","BTCUSD",1721743740978,0.200394,66492.0,66491.0,0.061613]
["bitfinex","BTCUSD",1721743741201,0.80197,66492.0,66491.0,0.061613]
["bitfinex","BTCUSD",1721743741410,1.30028991,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743741615,1.68845584,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743741837,2.08389311,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743742040,2.03924384,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743742244,2.08389366,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743742465,2.08389252,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743742888,2.25208006,66492.0,66491.0,0.000913]
["bitfinex","BTCUSD",1721743743062,2.25208006,66492.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721743743063,0.451351,66467.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721743743265,0.05,66470.0,66459.0,0.44184955]
["bitfinex","BTCUSD",1721743743266,0.451398,66460.0,66459.0,0.44184955]
["bitfinex","BTCUSD",1721743743468,0.80233,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1721743743866,1.103262,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1721743744103,0.88243,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1721743744305,0.98243,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1721743744789,1.60358191,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1721743744978,1.58948191,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1721743745612,1.63288645,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1721743746242,1.58948191,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1721743746664,2.19134591,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1721743746873,2.02779184,66460.0,66459.0,0.000913]
["bitfinex","BTCUSD",1721743747091,1.362491,66452.0,66439.0,0.0608]
["bitfinex","BTCUSD",1721743747299,1.81047991,66452.0,66439.0,0.0608]
["bitfinex","BTCUSD",1721743747721,1.81047991,66452.0,66433.0,0.0609]
["bitfinex","BTCUSD",1721743747722,1.91047991,66452.0,66433.0,0.0609]
["bitfinex","BTCUSD",1721743747983,2.06493696,66452.0,66433.0,0.0609]
["bitfinex","BTCUSD",1721743748193,2.1083415,66452.0,66433.0,0.0609]
["bitfinex","BTCUSD",1721743748397,2.1083415,66452.0,66426.0,0.002794]
["bitfinex","BTCUSD",1721743748601,2.45374946,66452.0,66428.0,0.0614]
["bitfinex","BTCUSD",1721743748807,2.15278046,66452.0,66429.0,0.002794]
["bitfinex","BTCUSD",1721743749019,2.16688046,66452.0,66429.0,0.002794]
["bitfinex","BTCUSD",1721743749226,2.16688046,66452.0,66451.0,0.00066494]
["bitfinex","BTCUSD",1721743749643,2.12347592,66452.0,66451.0,0.00066494]
["bitfinex","BTCUSD",1721743750314,2.38000596,66452.0,66451.0,0.00066494]
["bitfinex","BTCUSD",1721743750516,2.38000596,66452.0,66413.0,0.31046]
["bitfinex","BTCUSD",1721743750517,1.282506,66432.0,66426.0,0.44373055]
["bitfinex","BTCUSD",1721743750737,1.282506,66432.0,66426.0,0.44093655]
["bitfinex","BTCUSD",1721743750738,1.58862591,66432.0,66426.0,0.44093655]
["bitfinex","BTCUSD",1721743750947,1.58862591,66432.0,66420.0,0.063]
["bitfinex","BTCUSD",1721743751160,1.63203045,66432.0,66420.0,0.063]
["bitfinex","BTCUSD",1721743751817,1.67646941,66432.0,66420.0,0.063]
["bitfinex","BTCUSD",1721743752258,1.67646941,66432.0,66411.0,0.002]
["bitfinex","BTCUSD",1721743752259,1.182807,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743752469,1.341907,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743752690,0.40368396,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743752919,0.34557496,66416.0,66414.0,0.15057]
["bitfinex","BTCUSD",1721743752920,0.1591,66416.0,66414.0,0.15057]
["bitfinex","BTCUSD",1721743753121,0.05,66419.0,66414.0,0.0636]
["bitfinex","BTCUSD",1721743753342,0.05,66428.0,66415.0,0.00693968]
["bitfinex","BTCUSD",1721743753553,0.150535,66430.0,66414.0,0.0636]
["bitfinex","BTCUSD",1721743753771,0.05,66432.0,66426.0,0.1478]
["bitfinex","BTCUSD",1721743753982,0.20053,66432.0,66426.0,0.1478]
["bitfinex","BTCUSD",1721743754187,0.26950121,66432.0,66426.0,0.1478]
["bitfinex","BTCUSD",1721743754398,0.12787387,66432.0,66426.0,0.1478]
["bitfinex","BTCUSD",1721743754617,0.05890366,66432.0,66426.0,0.0665]
["bitfinex","BTCUSD",1721743755254,0.05,66438.0,66427.0,0.002794]
["bitfinex","BTCUSD",1721743755511,0.1591,66443.0,66427.0,0.002794]
["bitfinex","BTCUSD",1721743755512,0.0588872,66448.0,66440.0,0.15051]
["bitfinex","BTCUSD",1721743755718,0.0588872,66448.0,66432.0,0.1405]
["bitfinex","BTCUSD",1721743755719,0.0088872,66448.0,66441.0,0.002794]
["bitfinex","BTCUSD",1721743755925,0.05,66453.0,66437.0,0.0638]
["bitfinex","BTCUSD",1721743755926,0.05,66453.0,66443.0,0.301008]
["bitfinex","BTCUSD",1721743756135,0.05,66453.0,66444.0,0.066594]
["bitfinex","BTCUSD",1721743756347,0.05,66445.0,66444.0,0.066594]
["bitfinex","BTCUSD",1721743756552,0.63241,66445.0,66444.0,0.0638]
["bitfinex","BTCUSD",1721743756790,0.351014,66442.0,66438.0,0.0638]
["bitfinex","BTCUSD",1721743756995,0.05,66443.0,66438.0,0.0638]
["bitfinex","BTCUSD",1721743757417,0.15051,66441.0,66438.0,0.0638]
["bitfinex","BTCUSD",1721743757627,0.05,66441.0,66438.0,0.0638]
["bitfinex","BTCUSD",1721743758478,0.3396,66446.0,66428.0,0.063994]
["bitfinex","BTCUSD",1721743758479,0.05,66442.0,66428.0,0.063994]
["bitfinex","BTCUSD",1721743758704,0.200499,66446.0,66435.0,0.150522]
["bitfinex","BTCUSD",1721743758938,0.15,66446.0,66436.0,0.002794]
["bitfinex","BTCUSD",1721743759144,0.00891087,66449.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721743759145,0.45962,66436.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721743759367,0.45962,66436.0,66423.0,0.0612]
["bitfinex","BTCUSD",1721743759368,0.351041,66436.0,66423.0,0.0612]
["bitfinex","BTCUSD",1721743759577,0.2091,66437.0,66424.0,0.002794]
["bitfinex","BTCUSD",1721743759783,0.05376378,66439.0,66429.0,0.150534]
["bitfinex","BTCUSD",1721743759995,0.03379199,66442.0,66430.0,0.002794]
["bitfinex","BTCUSD",1721743759996,0.05,66435.0,66430.0,0.002794]
["bitfinex","BTCUSD",1721743760246,0.05,66435.0,66424.0,0.002794]
["bitfinex","BTCUSD",1721743760247,0.150532,66431.0,66424.0,0.002794]
["bitfinex","BTCUSD",1721743760445,0.15,66429.0,66424.0,0.002794]
["bitfinex","BTCUSD",1721743760668,0.200547,66424.0,66423.0,0.0612]
["bitfinex","BTCUSD",1721743760869,0.14701991,66428.0,66418.0,0.0665]
["bitfinex","BTCUSD",1721743761094,0.05,66425.0,66418.0,0.0665]
["bitfinex","BTCUSD",1721743761310,0.05,66425.0,66419.0,0.002794]
["bitfinex","BTCUSD",1721743761545,0.05,66425.0,66418.0,0.0665]
["bitfinex","BTCUSD",1721743761808,0.05,66431.0,66419.0,0.301117]
["bitfinex","BTCUSD",1721743762048,0.05,66438.0,66424.0,0.0665]
["bitfinex","BTCUSD",1721743762284,0.401021,66441.0,66425.0,0.002794]
["bitfinex","BTCUSD",1721743762285,0.05,66433.0,66425.0,0.002794]
["bitfinex","BTCUSD",1721743762529,0.02007837,66432.0,66425.0,0.002794]
["bitfinex","BTCUSD",1721743762783,0.501629,66426.0,66425.0,0.002794]
["bitfinex","BTCUSD",1721743763029,0.301115,66420.0,66417.0,0.0665]
["bitfinex","BTCUSD",1721743763485,0.0815,66429.0,66413.0,0.60575588]
["bitfinex","BTCUSD",1721743763486,0.301141,66414.0,66413.0,0.60575588]
["bitfinex","BTCUSD",1721743763489,0.501717,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743763727,0.14701991,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743763971,0.19701991,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743764459,0.2718919,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743764730,0.19701991,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743764988,0.94988191,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743765236,1.42672691,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743765481,0.42329191,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743765747,0.72443691,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743766017,0.42329191,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743766251,0.34759191,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743766761,0.14701991,66413.0,66412.0,0.009317]
["bitfinex","BTCUSD",1721743767029,0.05,66421.0,66416.0,0.0611]
["bitfinex","BTCUSD",1721743767257,0.379179,66428.0,66416.0,0.0611]
["bitfinex","BTCUSD",1721743767258,0.351066,66431.0,66417.0,0.150562]
["bitfinex","BTCUSD",1721743767500,0.351066,66431.0,66418.0,0.07628342]
["bitfinex","BTCUSD",1721743767501,0.05,66430.0,66418.0,0.07628342]
["bitfinex","BTCUSD",1721743767736,0.05,66430.0,66420.0,0.150556]
["bitfinex","BTCUSD",1721743767990,0.150539,66428.0,66421.0,0.002794]
["bitfinex","BTCUSD",1721743768222,0.18212651,66431.0,66416.0,0.0611]
["bitfinex","BTCUSD",1721743768223,0.45169,66417.0,66416.0,0.0611]
["bitfinex","BTCUSD",1721743768455,0.05,66418.0,66411.0,0.002]
["bitfinex","BTCUSD",1721743768456,0.05,66416.0,66411.0,0.0631]
["bitfinex","BTCUSD",1721743768703,0.15057,66414.0,66411.0,0.0631]
["bitfinex","BTCUSD",1721743769197,0.05,66416.0,66411.0,0.0631]
["bitfinex","BTCUSD",1721743770207,0.1001677,66416.0,66411.0,0.0631]
["bitfinex","BTCUSD",1721743770445,0.05,66416.0,66411.0,0.0631]
["bitfinex","BTCUSD",1721743771205,0.200561,66418.0,66411.0,0.0631]
["bitfinex","BTCUSD",1721743771415,0.05,66422.0,66411.0,0.0631]
["bitfinex","BTCUSD",1721743771620,0.150555,66421.0,66411.0,0.0631]
["bitfinex","BTCUSD",1721743771825,0.15,66422.0,66411.0,0.0631]
["bitfinex","BTCUSD",1721743772035,0.150559,66419.0,66411.0,0.0631]
["bitfinex","BTCUSD",1721743772246,0.00376465,66421.0,66411.0,0.0631]
["bitfinex","BTCUSD",1721743772492,0.05,66426.0,66413.0,0.302057]
["bitfinex","BTCUSD",1721743772752,0.1,66425.0,66414.0,0.002794]
["bitfinex","BTCUSD",1721743772987,0.0537645,66426.0,66414.0,0.303934]
["bitfinex","BTCUSD",1721743774690,0.23720031,66447.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721743774930,0.00083,66448.0,66433.0,0.002794]
["bitfinex","BTCUSD",1721743774931,0.05390053,66446.0,66433.0,0.002794]
["bitfinex","BTCUSD",1721743775164,0.1505,66445.0,66434.0,0.150525]
["bitfinex","BTCUSD",1721743775384,0.00459331,66448.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721743775385,0.150515,66439.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721743775599,0.05,66442.0,66432.0,0.002794]
["bitfinex","BTCUSD",1721743775600,0.00376353,66441.0,66432.0,0.002794]
["bitfinex","BTCUSD",1721743775825,0.02007831,66441.0,66432.0,0.002794]
["bitfinex","BTCUSD",1721743776056,0.19701991,66442.0,66433.0,0.150526]
["bitfinex","BTCUSD",1721743776277,0.301819,66448.0,66434.0,0.002794]
["bitfinex","BTCUSD",1721743776278,0.0037635,66447.0,66434.0,0.002794]
["bitfinex","BTCUSD",1721743776478,0.2005,66445.0,66432.0,0.002794]
["bitfinex","BTCUSD",1721743776679,0.2005,66445.0,66434.0,0.150524]
["bitfinex","BTCUSD",1721743776680,0.19701991,66445.0,66434.0,0.150524]
["bitfinex","BTCUSD",1721743776897,0.19701991,66445.0,66432.0,0.002794]
["bitfinex","BTCUSD",1721743776898,0.34751991,66445.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721743777114,0.34751991,66445.0,66432.0,0.150528]
["bitfinex","BTCUSD",1721743777115,0.00083,66448.0,66434.0,0.0629]
["bitfinex","BTCUSD",1721743777331,0.00083,66448.0,66446.0,0.0629]
["bitfinex","BTCUSD",1721743778195,0.150495,66447.0,66446.0,0.0629]
["bitfinex","BTCUSD",1721743778413,0.150495,66447.0,66436.0,0.0663]
["bitfinex","BTCUSD",1721743778414,0.300999,66446.0,66436.0,0.0663]
["bitfinex","BTCUSD",1721743778655,0.00459294,66448.0,66437.0,0.002794]
["bitfinex","BTCUSD",1721743778656,0.05,66444.0,66437.0,0.002794]
["bitfinex","BTCUSD",1721743778860,0.19701991,66444.0,66436.0,0.0663]
["bitfinex","BTCUSD",1721743779073,0.34752291,66444.0,66437.0,0.002794]
["bitfinex","BTCUSD",1721743779278,0.29752191,66444.0,66437.0,0.002794]
["bitfinex","BTCUSD",1721743779487,0.00083,66448.0,66437.0,0.002794]
["bitfinex","BTCUSD",1721743779716,0.0360103,66448.0,66437.0,0.002794]
["bitfinex","BTCUSD",1721743779924,0.00459314,66448.0,66437.0,0.002794]
["bitfinex","BTCUSD",1721743780346,0.00083,66448.0,66437.0,0.303829]
["bitfinex","BTCUSD",1721743780562,0.00083,66448.0,66438.0,0.301031]
["bitfinex","BTCUSD",1721743780776,0.00083,66448.0,66439.0,0.002794]
["bitfinex","BTCUSD",1721743780777,0.0360099,66448.0,66439.0,0.002794]
["bitfinex","BTCUSD",1721743780989,0.00083,66448.0,66441.0,0.150509]
["bitfinex","BTCUSD",1721743781195,0.00083,66448.0,66443.0,0.301009]
["bitfinex","BTCUSD",1721743781435,0.00083,66448.0,66446.0,0.150498]
["bitfinex","BTCUSD",1721743781645,0.00083,66448.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721743781856,0.00083,66448.0,66445.0,0.0656]
["bitfinex","BTCUSD",1721743782318,0.00083,66448.0,66446.0,0.002794]
["bitfinex","BTCUSD",1721743782528,0.150495,66447.0,66446.0,0.002794]
["bitfinex","BTCUSD",1721743782742,0.00083,66448.0,66445.0,0.0656]
["bitfinex","BTCUSD",1721743782953,0.00083,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1721743783162,0.00083,66448.0,66447.0,0.451486]
["bitfinex","BTCUSD",1721743783367,0.00083,66448.0,66447.0,0.529686]
["bitfinex","BTCUSD",1721743783809,0.00083,66448.0,66447.0,0.830677]
["bitfinex","BTCUSD",1721743784043,0.00083,66448.0,66447.0,1.131668]
["bitfinex","BTCUSD",1721743784250,0.00083,66448.0,66447.0,1.36498791]
["bitfinex","BTCUSD",1721743784453,0.00083,66448.0,66447.0,1.46817734]
["bitfinex","BTCUSD",1721743784668,0.00083,66448.0,66447.0,1.91612697]
["bitfinex","BTCUSD",1721743784881,0.1321,66477.0,66456.0,0.0792]
["bitfinex","BTCUSD",1721743785094,0.58795646,66474.0,66463.0,0.150459]
["bitfinex","BTCUSD",1721743785320,0.58795646,66474.0,66464.0,0.002794]
["bitfinex","BTCUSD",1721743785321,0.29745491,66474.0,66464.0,0.002794]
["bitfinex","BTCUSD",1721743785557,0.1,66480.0,66467.0,0.15045]
["bitfinex","BTCUSD",1721743785777,0.160424,66479.0,66468.0,0.002794]
["bitfinex","BTCUSD",1721743785995,0.05,66477.0,66468.0,0.002794]
["bitfinex","BTCUSD",1721743786246,0.01,66479.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721743786247,0.1,66472.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721743786452,0.1,66472.0,66465.0,0.0612]
["bitfinex","BTCUSD",1721743786453,0.00376178,66471.0,66465.0,0.0612]
["bitfinex","BTCUSD",1721743786659,0.19701991,66472.0,66465.0,0.0612]
["bitfinex","BTCUSD",1721743786660,0.29745991,66472.0,66465.0,0.0612]
["bitfinex","BTCUSD",1721743786864,0.150449,66468.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721743787071,0.25057103,66472.0,66465.0,0.0612]
["bitfinex","BTCUSD",1721743787072,0.14701991,66472.0,66465.0,0.0612]
["bitfinex","BTCUSD",1721743787279,0.29745891,66472.0,66465.0,0.0612]
["bitfinex","BTCUSD",1721743787498,0.29745891,66472.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721743787710,0.150442,66471.0,66465.0,0.0612]
["bitfinex","BTCUSD",1721743788189,0.15,66477.0,66465.0,0.211654]
["bitfinex","BTCUSD",1721743788190,0.150428,66477.0,66465.0,0.211654]
["bitfinex","BTCUSD",1721743788432,0.14919383,66476.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721743788672,0.14919383,66476.0,66466.0,0.153246]
["bitfinex","BTCUSD",1721743788933,0.29962383,66476.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721743789166,0.0838582,66475.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721743789412,0.150437,66473.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721743789626,0.0838582,66475.0,66465.0,0.0612]
["bitfinex","BTCUSD",1721743789828,0.14919383,66476.0,66466.0,0.153246]
["bitfinex","BTCUSD",1721743790051,0.0310833,66478.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721743790256,0.1,66483.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721743790257,0.05,66487.0,66466.0,0.002794]
["bitfinex","BTCUSD",1721743790490,0.05,66487.0,66474.0,0.0621]
["bitfinex","BTCUSD",1721743790491,0.44093655,66483.0,66474.0,0.0621]
["bitfinex","BTCUSD",1721743790697,0.150422,66480.0,66475.0,0.002794]
["bitfinex","BTCUSD",1721743790907,0.05,66483.0,66474.0,0.06193613]
["bitfinex","BTCUSD",1721743790908,0.150414,66483.0,66474.0,0.06193613]
["bitfinex","BTCUSD",1721743791117,0.300822,66485.0,66474.0,0.06193613]
["bitfinex","BTCUSD",1721743791118,0.1,66482.0,66475.0,0.002794]
["bitfinex","BTCUSD",1721743791329,0.150417,66482.0,66474.0,0.06193613]
["bitfinex","BTCUSD",1721743791542,0.150417,66482.0,66475.0,0.002794]
["bitfinex","BTCUSD",1721743791543,0.150421,66480.0,66475.0,0.002794]
["bitfinex","BTCUSD",1721743791770,0.1,66481.0,66474.0,0.06193613]
["bitfinex","BTCUSD",1721743791989,0.300826,66484.0,66480.0,0.44093655]
["bitfinex","BTCUSD",1721743791990,0.300827,66484.0,66480.0,0.44093655]
["bitfinex","BTCUSD",1721743792214,0.3536709,66515.0,66480.0,0.44093655]
["bitfinex","BTCUSD",1721743792215,0.00848,66515.0,66484.0,0.03017]
["bitfinex","BTCUSD",1721743792429,0.00848,66515.0,66483.0,0.2743]
["bitfinex","BTCUSD",1721743792430,0.00848,66515.0,66507.0,0.2743]
["bitfinex","BTCUSD",1721743792650,0.00848,66515.0,66503.0,0.1]
["bitfinex","BTCUSD",1721743792651,0.00848,66515.0,66503.0,0.05]
["bitfinex","BTCUSD",1721743792862,0.00848,66515.0,66485.0,1.52500107]
["bitfinex","BTCUSD",1721743792863,0.05,66505.0,66494.0,0.05]
["bitfinex","BTCUSD",1721743793115,0.05,66505.0,66486.0,0.002794]
["bitfinex","BTCUSD",1721743793116,0.0777,66513.0,66492.0,0.05]
["bitfinex","BTCUSD",1721743793117,0.05,66500.0,66492.0,0.05]
["bitfinex","BTCUSD",1721743793533,0.05,66500.0,66494.0,0.1154]
["bitfinex","BTCUSD",1721743793737,0.05,66500.0,66494.0,0.0654]
["bitfinex","BTCUSD",1721743794003,0.200376,66500.0,66494.0,0.0654]
["bitfinex","BTCUSD",1721743794216,0.05,66500.0,66494.0,0.0654]
["bitfinex","BTCUSD",1721743794832,0.05,66500.0,66494.0,0.1154]
["bitfinex","BTCUSD",1721743795428,0.15038,66498.0,66494.0,0.0654]
["bitfinex","BTCUSD",1721743795630,0.05,66500.0,66494.0,0.1154]
["bitfinex","BTCUSD",1721743795825,0.05,66500.0,66495.0,0.00666986]
["bitfinex","BTCUSD",1721743796326,0.05,66500.0,66486.0,0.002794]
["bitfinex","BTCUSD",1721743796327,0.200385,66496.0,66487.0,0.05]
["bitfinex","BTCUSD",1721743796506,0.00376042,66495.0,66488.0,0.002794]
["bitfinex","BTCUSD",1721743796705,0.05,66496.0,66488.0,0.052794]
["bitfinex","BTCUSD",1721743796906,0.05,66496.0,66490.0,0.05]
["bitfinex","BTCUSD",1721743797107,0.05,66496.0,66488.0,0.04891372]
["bitfinex","BTCUSD",1721743797313,0.150392,66493.0,66489.0,0.002794]
["bitfinex","BTCUSD",1721743797514,0.150392,66493.0,66486.0,0.064]
["bitfinex","BTCUSD",1721743797515,0.05376038,66495.0,66487.0,0.002794]
["bitfinex","BTCUSD",1721743797714,0.15039,66494.0,66487.0,0.002794]
["bitfinex","BTCUSD",1721743797916,0.05376038,66495.0,66487.0,0.002794]
["bitfinex","BTCUSD",1721743798382,0.05,66492.0,66487.0,0.002794]
["bitfinex","BTCUSD",1721743798603,0.05,66492.0,66486.0,0.064]
["bitfinex","BTCUSD",1721743798604,0.05376063,66492.0,66486.0,0.064]
["bitfinex","BTCUSD",1721743799537,0.05376063,66492.0,66488.0,0.04891372]
["bitfinex","BTCUSD",1721743799538,0.05,66492.0,66488.0,0.04891372]
["bitfinex","BTCUSD",1721743799752,0.05,66492.0,66489.0,0.002794]
["bitfinex","BTCUSD",1721743799961,0.05,66492.0,66487.0,0.002794]
["bitfinex","BTCUSD",1721743800372,0.05,66492.0,66487.0,0.05170772]
["bitfinex","BTCUSD",1721743800587,0.05,66492.0,66487.0,0.002794]
["bitfinex","BTCUSD",1721743801257,0.07007805,66492.0,66487.0,0.05170772]
["bitfinex","BTCUSD",1721743801491,0.05,66495.0,66492.0,0.04891372]
["bitfinex","BTCUSD",1721743801964,0.05,66495.0,66491.0,0.04891372]
["bitfinex","BTCUSD",1721743801972,0.05,66502.0,66496.0,0.04891372]
["bitfinex","BTCUSD",1721743802203,0.05,66502.0,66492.0,0.04891372]
["bitfinex","BTCUSD",1721743802204,0.05,66498.0,66492.0,0.04891372]
["bitfinex","BTCUSD",1721743802435,0.05,66500.0,66495.0,0.04891372]
["bitfinex","BTCUSD",1721743802654,0.1,66502.0,66496.0,0.19929672]
["bitfinex","BTCUSD",1721743802655,0.14701991,66502.0,66496.0,0.19929672]
["bitfinex","BTCUSD",1721743802871,0.14701991,66502.0,66491.0,0.300789]
["bitfinex","BTCUSD",1721743802872,0.05,66500.0,66495.0,0.04891372]
["bitfinex","BTCUSD",1721743803079,0.14701991,66502.0,66496.0,0.04891372]
["bitfinex","BTCUSD",1721743803292,0.05,66505.0,66496.0,0.04891372]
["bitfinex","BTCUSD",1721743803525,0.02179241,66505.0,66501.0,0.04891372]
["bitfinex","BTCUSD",1721743803751,0.05,66507.0,66501.0,0.04891372]
["bitfinex","BTCUSD",1721743803752,0.05375974,66507.0,66501.0,0.04891372]
["bitfinex","BTCUSD",1721743803977,0.228046,66513.0,66506.0,0.04891372]
["bitfinex","BTCUSD",1721743803978,0.1277,66513.0,66506.0,0.04891372]
["bitfinex","BTCUSD",1721743804196,0.1277,66513.0,66504.0,0.0658]
["bitfinex","BTCUSD",1721743804197,0.00848,66515.0,66514.0,0.04891372]
["bitfinex","BTCUSD",1721743804426,0.00848,66515.0,66510.0,0.04891372]
["bitfinex","BTCUSD",1721743804653,0.00848,66515.0,66512.0,0.04891372]
["bitfinex","BTCUSD",1721743804864,0.00848,66515.0,66510.0,0.150352]
["bitfinex","BTCUSD",1721743804865,0.00848,66515.0,66514.0,0.04891372]
["bitfinex","BTCUSD",1721743805068,0.00848,66515.0,66514.0,0.86881639]
["bitfinex","BTCUSD",1721743805281,0.00848,66515.0,66514.0,1.44194163]
["bitfinex","BTCUSD",1721743805491,0.00848,66515.0,66514.0,1.46494163]
["bitfinex","BTCUSD",1721743805703,0.00848,66515.0,66514.0,1.76562963]
["bitfinex","BTCUSD",1721743806131,1e-08,66515.0,66514.0,1.88037087]
["bitfinex","BTCUSD",1721743806343,1e-08,66515.0,66514.0,2.02733352]
["bitfinex","BTCUSD",1721743806559,1e-08,66515.0,66514.0,1.91259228]
["bitfinex","BTCUSD",1721743806776,1e-08,66515.0,66514.0,2.02678444]
["bitfinex","BTCUSD",1721743806986,1e-08,66515.0,66514.0,1.72609644]
["bitfinex","BTCUSD",1721743807201,1e-08,66515.0,66514.0,1.57913379]
["bitfinex","BTCUSD",1721743807418,1e-08,66515.0,66514.0,1.46494163]
["bitfinex","BTCUSD",1721743808288,1e-08,66515.0,66514.0,1.47422704]
["bitfinex","BTCUSD",1721743808512,0.0151907,66534.0,66514.0,1.47422704]
["bitfinex","BTCUSD",1721743808513,0.025,66549.0,66547.0,1.0515115]
["bitfinex","BTCUSD",1721743808723,0.025,66549.0,66548.0,0.66673031]
["bitfinex","BTCUSD",1721743808934,0.025,66549.0,66548.0,1.40072585]
["bitfinex","BTCUSD",1721743809174,0.025,66549.0,66548.0,1.52421527]
["bitfinex","BTCUSD",1721743809630,0.002,66559.0,66558.0,1.18943572]
["bitfinex","BTCUSD",1721743809642,0.002,66559.0,66558.0,1.56742472]
["bitfinex","BTCUSD",1721743809846,0.002,66559.0,66558.0,1.8563882]
["bitfinex","BTCUSD",1721743810340,0.002,66559.0,66558.0,0.66595772]
["bitfinex","BTCUSD",1721743810825,0.002,66559.0,66558.0,0.09891372]
["bitfinex","BTCUSD",1721743811046,0.002,66559.0,66558.0,0.04891372]
["bitfinex","BTCUSD",1721743815146,0.00349993,66559.0,66551.0,0.11341372]
["bitfinex","BTCUSD",1721743815355,0.05,66555.0,66548.0,0.04891372]
["bitfinex","BTCUSD",1721743815567,0.05,66555.0,66549.0,0.002794]
["bitfinex","BTCUSD",1721743815778,0.05149993,66555.0,66544.0,0.16001372]
["bitfinex","BTCUSD",1721743816017,0.44751091,66558.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721743816018,0.05,66549.0,66545.0,0.002794]
["bitfinex","BTCUSD",1721743816228,0.27211034,66554.0,66537.0,0.04891372]
["bitfinex","BTCUSD",1721743816229,0.05,66541.0,66537.0,0.04891372]
["bitfinex","BTCUSD",1721743816439,0.05,66546.0,66542.0,0.04891372]
["bitfinex","BTCUSD",1721743816661,0.05,66546.0,66530.0,0.300615]
["bitfinex","BTCUSD",1721743816662,0.05149993,66548.0,66544.0,0.04891372]
["bitfinex","BTCUSD",1721743816899,0.300509,66554.0,66547.0,0.04891372]
["bitfinex","BTCUSD",1721743816900,0.30051,66554.0,66547.0,0.04891372]
["bitfinex","BTCUSD",1721743817194,0.30051,66554.0,66544.0,0.05]
["bitfinex","BTCUSD",1721743817195,0.300507,66554.0,66544.0,0.04891372]
["bitfinex","BTCUSD",1721743817411,0.068,66559.0,66543.0,0.04891372]
["bitfinex","BTCUSD",1721743817412,0.05,66548.0,66543.0,0.04891372]
["bitfinex","BTCUSD",1721743817668,0.00149993,66547.0,66543.0,0.04891372]
["bitfinex","BTCUSD",1721743817898,0.00149993,66547.0,66534.0,0.002794]
["bitfinex","BTCUSD",1721743817899,0.150275,66545.0,66542.0,0.04891372]
["bitfinex","BTCUSD",1721743818365,0.150275,66545.0,66536.0,0.05]
["bitfinex","BTCUSD",1721743818366,0.300546,66546.0,66538.0,0.04891372]
["bitfinex","BTCUSD",1721743818576,0.05,66547.0,66536.0,0.05]
["bitfinex","BTCUSD",1721743818577,0.05,66547.0,66540.0,0.04891372]
["bitfinex","BTCUSD",1721743818782,0.150274,66545.0,66544.0,0.04891372]
["bitfinex","BTCUSD",1721743818988,0.150278,66543.0,66542.0,0.04891372]
["bitfinex","BTCUSD",1721743819202,0.150285,66541.0,66537.0,0.04891372]
["bitfinex","BTCUSD",1721743819436,0.300553,66544.0,66536.0,0.04891372]
["bitfinex","BTCUSD",1721743819437,0.05,66544.0,66536.0,0.04891372]
["bitfinex","BTCUSD",1721743819675,0.06970199,66544.0,66540.0,0.04891372]
["bitfinex","BTCUSD",1721743819880,0.14701991,66548.0,66540.0,0.04891372]
["bitfinex","BTCUSD",1721743819881,0.300549,66545.0,66540.0,0.04891372]
["bitfinex","BTCUSD",1721743820091,0.05,66547.0,66542.0,0.04891372]
["bitfinex","BTCUSD",1721743820296,0.150273,66546.0,66542.0,0.04891372]
["bitfinex","BTCUSD",1721743820500,0.300544,66546.0,66542.0,0.04891372]
["bitfinex","BTCUSD",1721743820947,0.05,66547.0,66544.0,0.04891372]
["bitfinex","BTCUSD",1721743821337,0.200252,66555.0,66548.0,0.04891372]
["bitfinex","BTCUSD",1721743821557,0.05,66555.0,66548.0,0.04891372]
["bitfinex","BTCUSD",1721743821799,0.300516,66552.0,66544.0,0.09891372]
["bitfinex","BTCUSD",1721743822020,0.143684,66555.0,66544.0,0.04891372]
["bitfinex","BTCUSD",1721743822021,0.150272,66546.0,66544.0,0.04891372]
["bitfinex","BTCUSD",1721743822236,0.05,66553.0,66548.0,0.04891372]
["bitfinex","BTCUSD",1721743822477,0.07800319,66553.0,66548.0,0.04891372]
["bitfinex","BTCUSD",1721743822688,0.150263,66550.0,66548.0,0.04891372]
["bitfinex","BTCUSD",1721743823102,0.15026,66551.0,66548.0,0.04891372]
["bitfinex","BTCUSD",1721743823307,0.15026,66551.0,66542.0,0.05]
["bitfinex","BTCUSD",1721743823308,0.150272,66546.0,66544.0,0.04891372]
["bitfinex","BTCUSD",1721743823527,0.150269,66547.0,66544.0,0.04891372]
["bitfinex","BTCUSD",1721743823757,0.150269,66547.0,66543.0,0.04891372]
["bitfinex","BTCUSD",1721743823758,0.150277,66544.0,66543.0,0.04891372]
["bitfinex","BTCUSD",1721743823967,0.150272,66546.0,66543.0,0.04891372]
["bitfinex","BTCUSD",1721743824186,0.300576,66539.0,66534.0,0.002794]
["bitfinex","BTCUSD",1721743824402,0.300576,66539.0,66529.0,0.0611]
["bitfinex","BTCUSD",1721743824403,0.150296,66536.0,66529.0,0.0611]
["bitfinex","BTCUSD",1721743824614,0.05,66539.0,66526.0,0.04891372]
["bitfinex","BTCUSD",1721743824615,0.00149993,66535.0,66526.0,0.04891372]
["bitfinex","BTCUSD",1721743824893,0.00149993,66535.0,66523.0,0.069294]
["bitfinex","BTCUSD",1721743824894,0.00149993,66535.0,66527.0,0.002794]
["bitfinex","BTCUSD",1721743825100,0.00149993,66535.0,66526.0,0.04891372]
["bitfinex","BTCUSD",1721743825101,0.150312,66529.0,66526.0,0.04891372]
["bitfinex","BTCUSD",1721743825313,0.05149993,66535.0,66520.0,0.04891372]
["bitfinex","BTCUSD",1721743825314,0.15032,66525.0,66520.0,0.04891372]
["bitfinex","BTCUSD",1721743825529,0.15032,66525.0,66516.0,0.04891372]
["bitfinex","BTCUSD",1721743825530,0.00149993,66524.0,66516.0,0.04891372]
["bitfinex","BTCUSD",1721743825745,0.05,66521.0,66520.0,0.04891372]
["bitfinex","BTCUSD",1721743825957,0.200328,66521.0,66520.0,0.04891372]
["bitfinex","BTCUSD",1721743826182,0.05,66527.0,66523.0,0.04891372]
["bitfinex","BTCUSD",1721743826399,0.19701991,66527.0,66519.0,0.04891372]
["bitfinex","BTCUSD",1721743826611,0.19701991,66527.0,66520.0,0.04891372]
["bitfinex","BTCUSD",1721743826823,0.150322,66524.0,66523.0,0.04891372]
["bitfinex","BTCUSD",1721743827033,0.19701991,66527.0,66523.0,0.04891372]
["bitfinex","BTCUSD",1721743827034,0.150318,66526.0,66523.0,0.04891372]
["bitfinex","BTCUSD",1721743827238,0.150321,66524.0,66523.0,0.04891372]
["bitfinex","BTCUSD",1721743827475,0.150328,66521.0,66517.0,0.04891372]
["bitfinex","BTCUSD",1721743827696,0.39200209,66532.0,66517.0,0.04891372]
["bitfinex","BTCUSD",1721743827697,0.150335,66518.0,66517.0,0.04891372]
["bitfinex","BTCUSD",1721743827903,0.15033,66520.0,66517.0,0.04891372]
["bitfinex","BTCUSD",1721743828114,0.05,66523.0,66520.0,0.04891372]
["bitfinex","BTCUSD",1721743828318,0.05,66523.0,66512.0,0.05]
["bitfinex","BTCUSD",1721743828319,0.300652,66522.0,66519.0,0.04891372]
["bitfinex","BTCUSD",1721743828536,0.05,66523.0,66520.0,0.04891372]
["bitfinex","BTCUSD",1721743828537,0.150328,66521.0,66520.0,0.04891372]
["bitfinex","BTCUSD",1721743829123,0.150337,66517.0,66516.0,0.04891372]
["bitfinex","BTCUSD",1721743829346,0.150337,66517.0,66509.0,0.0647]
["bitfinex","BTCUSD",1721743829347,0.451026,66515.0,66514.0,0.04891372]
["bitfinex","BTCUSD",1721743829550,0.150347,66513.0,66510.0,0.09891372]
["bitfinex","BTCUSD",1721743829747,0.05,66521.0,66515.0,0.04891372]
["bitfinex","BTCUSD",1721743829959,0.05,66521.0,66510.0,0.05]
["bitfinex","BTCUSD",1721743829960,0.150332,66520.0,66517.0,0.04891372]
["bitfinex","BTCUSD",1721743830165,0.05,66521.0,66514.0,0.04891372]
["bitfinex","BTCUSD",1721743830369,0.35066,66521.0,66513.0,0.04891372]
["bitfinex","BTCUSD",1721743830589,0.150344,66515.0,66513.0,0.04592168]
["bitfinex","BTCUSD",1721743830794,0.150344,66515.0,66510.0,0.05]
["bitfinex","BTCUSD",1721743830795,0.150336,66518.0,66515.0,0.04592168]
["bitfinex","BTCUSD",1721743830988,0.05,66523.0,66522.0,0.04592168]
["bitfinex","BTCUSD",1721743831575,0.200325,66523.0,66520.0,0.04592168]
["bitfinex","BTCUSD",1721743831777,0.150327,66522.0,66520.0,0.04592168]
["bitfinex","BTCUSD",1721743832152,0.150328,66521.0,66520.0,0.04592168]
["bitfinex","BTCUSD",1721743832355,0.300639,66525.0,66523.0,0.04592168]
["bitfinex","BTCUSD",1721743832603,0.300639,66525.0,66516.0,0.04592168]
["bitfinex","BTCUSD",1721743832604,0.19701991,66525.0,66516.0,0.04592168]
["bitfinex","BTCUSD",1721743833013,0.300654,66522.0,66516.0,0.04592168]
["bitfinex","BTCUSD",1721743833222,0.150331,66520.0,66519.0,0.04592168]
["bitfinex","BTCUSD",1721743833639,0.150337,66517.0,66516.0,0.04592168]
["bitfinex","BTCUSD",1721743833871,0.150337,66517.0,66513.0,0.04592168]
["bitfinex","BTCUSD",1721743833872,0.300678,66517.0,66513.0,0.04592168]
["bitfinex","BTCUSD",1721743834085,0.150344,66514.0,66513.0,0.04592168]
["bitfinex","BTCUSD",1721743834300,0.150366,66504.0,66503.0,0.04592168]
["bitfinex","BTCUSD",1721743834563,0.300717,66508.0,66502.0,0.04592168]
["bitfinex","BTCUSD",1721743834789,0.30071,66510.0,66502.0,0.09592168]
["bitfinex","BTCUSD",1721743835020,0.30071,66510.0,66502.0,0.04592168]
["bitfinex","BTCUSD",1721743835021,0.19701991,66509.0,66502.0,0.04592168]
["bitfinex","BTCUSD",1721743835271,0.19701991,66509.0,66498.0,0.05]
["bitfinex","BTCUSD",1721743835272,0.150363,66506.0,66503.0,0.04592168]
["bitfinex","BTCUSD",1721743835505,0.150363,66506.0,66497.0,0.0612]
["bitfinex","BTCUSD",1721743835506,0.19701991,66509.0,66497.0,0.0612]
["bitfinex","BTCUSD",1721743835742,0.5442752,66558.0,66499.0,0.04592168]
["bitfinex","BTCUSD",1721743835743,0.150369,66503.0,66499.0,0.04592168]
["bitfinex","BTCUSD",1721743835990,0.150369,66503.0,66488.0,0.0612]
["bitfinex","BTCUSD",1721743835991,0.20600851,66513.0,66506.0,0.04592168]
["bitfinex","BTCUSD",1721743836229,0.0759,66514.0,66510.0,0.04592168]
["bitfinex","BTCUSD",1721743836467,0.05,66522.0,66490.0,0.07348942]
["bitfinex","BTCUSD",1721743836468,0.300653,66522.0,66517.0,0.04592168]
["bitfinex","BTCUSD",1721743836694,0.300653,66522.0,66513.0,0.04592168]
["bitfinex","BTCUSD",1721743836695,0.05,66522.0,66513.0,0.04592168]
["bitfinex","BTCUSD",1721743836935,0.19701991,66522.0,66513.0,0.04592168]
["bitfinex","BTCUSD",1721743837425,0.300666,66519.0,66515.0,0.04592168]
["bitfinex","BTCUSD",1721743837696,0.300666,66519.0,66511.0,0.05]
["bitfinex","BTCUSD",1721743837697,0.150344,66514.0,66513.0,0.04592168]
["bitfinex","BTCUSD",1721743838159,0.150344,66514.0,66507.0,0.0612]
["bitfinex","BTCUSD",1721743838160,0.3007,66512.0,66508.0,0.04592168]
["bitfinex","BTCUSD",1721743838387,0.3007,66512.0,66507.0,0.0612]
["bitfinex","BTCUSD",1721743838388,0.150357,66508.0,66507.0,0.0612]
["bitfinex","BTCUSD",1721743839096,0.05,66509.0,66503.0,0.04592168]
["bitfinex","BTCUSD",1721743839342,0.751832,66504.0,66503.0,0.04592168]
["bitfinex","BTCUSD",1721743839579,0.150373,66501.0,66499.0,0.04592168]
["bitfinex","BTCUSD",1721743839804,0.150369,66503.0,66502.0,0.04592168]
["bitfinex","BTCUSD",1721743840028,0.150371,66502.0,66501.0,0.04592168]
["bitfinex","BTCUSD",1721743840326,0.451113,66502.0,66501.0,0.04592168]
["bitfinex","BTCUSD",1721743840455,0.150371,66502.0,66501.0,0.04592168]
["bitfinex","BTCUSD",1721743840683,0.300705,66511.0,66504.0,0.04592168]
["bitfinex","BTCUSD",1721743840684,0.15036,66507.0,66504.0,0.04592168]
["bitfinex","BTCUSD",1721743840911,0.05,66514.0,66506.0,0.04592168]
["bitfinex","BTCUSD",1721743841143,0.1,66517.0,66511.0,0.04592168]
["bitfinex","BTCUSD",1721743841375,0.1,66517.0,66496.0,0.300769]
["bitfinex","BTCUSD",1721743841376,0.451053,66511.0,66510.0,0.04592168]
["bitfinex","BTCUSD",1721743841616,0.150362,66506.0,66505.0,0.04592168]
["bitfinex","BTCUSD",1721743841848,0.30072,66507.0,66506.0,0.04592168]
["bitfinex","BTCUSD",1721743841849,0.15036,66507.0,66506.0,0.04592168]
["bitfinex","BTCUSD",1721743842079,0.300703,66511.0,66507.0,0.04592168]
["bitfinex","BTCUSD",1721743842336,0.16292685,66517.0,66501.0,0.05]
["bitfinex","BTCUSD",1721743842337,0.300726,66506.0,66505.0,0.04592168]
["bitfinex","BTCUSD",1721743842585,0.300726,66506.0,66484.0,0.07348942]
["bitfinex","BTCUSD",1721743842586,0.451066,66509.0,66508.0,0.04592168]
["bitfinex","BTCUSD",1721743842839,0.451072,66508.0,66507.0,0.04592168]
["bitfinex","BTCUSD",1721743843060,0.150355,66509.0,66507.0,0.04592168]
["bitfinex","BTCUSD",1721743843257,0.300701,66512.0,66509.0,0.04592168]
["bitfinex","BTCUSD",1721743843258,0.45106,66510.0,66509.0,0.04592168]
["bitfinex","BTCUSD",1721743843463,0.751766,66510.0,66509.0,0.04592168]
["bitfinex","BTCUSD",1721743843902,0.300715,66508.0,66505.0,0.04592168]
["bitfinex","BTCUSD",1721743844139,0.300714,66509.0,66506.0,0.04592168]
["bitfinex","BTCUSD",1721743844376,0.45108,66507.0,66506.0,0.04592168]
["bitfinex","BTCUSD",1721743844587,0.150366,66504.0,66503.0,0.04592168]
["bitfinex","BTCUSD",1721743844799,0.451099,66504.0,66503.0,0.04592168]
["bitfinex","BTCUSD",1721743845451,0.451113,66502.0,66501.0,0.04592168]
["bitfinex","BTCUSD",1721743845657,0.150382,66497.0,66496.0,0.04592168]
["bitfinex","BTCUSD",1721743846095,0.150384,66496.0,66495.0,0.04592168]
["bitfinex","BTCUSD",1721743846732,0.150398,66490.0,66489.0,0.10852168]
["bitfinex","BTCUSD",1721743846950,0.451195,66490.0,66489.0,0.09592168]
["bitfinex","BTCUSD",1721743847155,0.451195,66490.0,66489.0,0.04592168]
["bitfinex","BTCUSD",1721743847577,0.300779,66494.0,66491.0,0.04592168]
["bitfinex","BTCUSD",1721743847578,0.150395,66492.0,66491.0,0.04592168]
["bitfinex","BTCUSD",1721743847754,0.451183,66492.0,66491.0,0.04592168]
["bitfinex","BTCUSD",1721743848849,0.150385,66496.0,66495.0,0.04592168]
["bitfinex","BTCUSD",1721743849052,0.150385,66496.0,66494.0,0.04592168]
["bitfinex","BTCUSD",1721743849053,0.150387,66495.0,66494.0,0.04592168]
["bitfinex","BTCUSD",1721743849264,0.451161,66495.0,66494.0,0.04592168]
["bitfinex","BTCUSD",1721743849454,0.300774,66495.0,66492.0,0.09592168]
["bitfinex","BTCUSD",1721743849590,0.300747,66501.0,66492.0,0.09592168]
["bitfinex","BTCUSD",1721743849591,0.150391,66493.0,66492.0,0.09592168]
["bitfinex","BTCUSD",1721743849806,0.150388,66495.0,66492.0,0.09592168]
["bitfinex","BTCUSD",1721743850012,0.150388,66495.0,66494.0,0.04592168]
["bitfinex","BTCUSD",1721743850215,0.150382,66497.0,66496.0,0.04592168]
["bitfinex","BTCUSD",1721743850450,0.451147,66497.0,66496.0,0.05304153]
["bitfinex","BTCUSD",1721743850684,0.0092014,66505.0,66499.0,0.04592168]
["bitfinex","BTCUSD",1721743850685,0.0592014,66505.0,66499.0,0.04592168]
["bitfinex","BTCUSD",1721743850885,0.14701991,66506.0,66503.0,0.04392168]
["bitfinex","BTCUSD",1721743851114,0.14701991,66506.0,66488.0,0.300805]
["bitfinex","BTCUSD",1721743851115,0.300704,66511.0,66506.0,0.04392168]
["bitfinex","BTCUSD",1721743851315,0.05,66516.0,66500.0,0.07193939]
["bitfinex","BTCUSD",1721743851316,0.300684,66515.0,66514.0,0.04392168]
["bitfinex","BTCUSD",1721743851515,0.08,66518.0,66511.0,0.09392168]
["bitfinex","BTCUSD",1721743851863,0.150342,66515.0,66514.0,0.04392168]
["bitfinex","BTCUSD",1721743852067,0.08,66518.0,66513.0,0.04392168]
["bitfinex","BTCUSD",1721743852068,0.150344,66514.0,66513.0,0.04392168]
["bitfinex","BTCUSD",1721743852208,0.150346,66513.0,66512.0,0.09392168]
["bitfinex","BTCUSD",1721743852417,0.00894194,66521.0,66516.0,0.04392168]
["bitfinex","BTCUSD",1721743852621,0.380544,66524.0,66507.0,0.300718]
["bitfinex","BTCUSD",1721743852622,0.150332,66519.0,66518.0,0.04392168]
["bitfinex","BTCUSD",1721743853000,0.0530886,66519.0,66512.0,0.04392168]
["bitfinex","BTCUSD",1721743853202,0.30067,66518.0,66517.0,0.04392168]
["bitfinex","BTCUSD",1721743853411,0.451005,66518.0,66517.0,0.04392168]
["bitfinex","BTCUSD",1721743853817,0.300657,66521.0,66518.0,0.04392168]
["bitfinex","BTCUSD",1721743853986,0.450997,66519.0,66518.0,0.04392168]
["bitfinex","BTCUSD",1721743854567,0.150345,66514.0,66513.0,0.09392168]
["bitfinex","BTCUSD",1721743854819,0.03858182,66520.0,66514.0,0.09392168]
["bitfinex","BTCUSD",1721743855026,0.05,66517.0,66506.0,0.04392168]
["bitfinex","BTCUSD",1721743855344,0.150357,66508.0,66507.0,0.0510535]
["bitfinex","BTCUSD",1721743855606,0.451072,66508.0,66507.0,0.00713182]
["bitfinex","BTCUSD",1721743855783,0.150357,66508.0,66507.0,0.00713182]
["bitfinex","BTCUSD",1721743855920,0.150357,66508.0,66506.0,0.09392168]
["bitfinex","BTCUSD",1721743856129,0.15036,66507.0,66506.0,0.09392168]
["bitfinex","BTCUSD",1721743856326,0.451099,66504.0,66502.0,0.04392168]
["bitfinex","BTCUSD",1721743856536,0.751845,66503.0,66502.0,0.04392168]
["bitfinex","BTCUSD",1721743856757,0.0787,66506.0,66497.0,0.05]
["bitfinex","BTCUSD",1721743856758,0.451113,66502.0,66501.0,0.04392168]
["bitfinex","BTCUSD",1721743856959,0.451113,66502.0,66495.0,0.15812168]
["bitfinex","BTCUSD",1721743856960,0.451153,66496.0,66495.0,0.15812168]
["bitfinex","BTCUSD",1721743857158,0.150383,66497.0,66495.0,0.15812168]
["bitfinex","BTCUSD",1721743857388,0.150382,66497.0,66496.0,0.04392168]
["bitfinex","BTCUSD",1721743857586,0.451147,66497.0,66496.0,0.04392168]
["bitfinex","BTCUSD",1721743857837,0.751912,66497.0,66496.0,0.04392168]
["bitfinex","BTCUSD",1721743858053,0.300748,66501.0,66494.0,0.04392168]
["bitfinex","BTCUSD",1721743858054,0.150387,66495.0,66494.0,0.04392168]
["bitfinex","BTCUSD",1721743858247,0.451188,66491.0,66490.0,0.10892168]
["bitfinex","BTCUSD",1721743858464,0.150396,66491.0,66490.0,0.10892168]
["bitfinex","BTCUSD",1721743858640,0.451188,66491.0,66490.0,0.10892168]
["bitfinex","BTCUSD",1721743858844,0.451188,66491.0,66490.0,0.065]
["bitfinex","BTCUSD",1721743858995,0.451188,66491.0,66490.0,0.10892168]
["bitfinex","BTCUSD",1721743859198,0.150392,66493.0,66492.0,0.04392168]
["bitfinex","BTCUSD",1721743859428,0.451162,66495.0,66494.0,0.04392168]
["bitfinex","BTCUSD",1721743859622,0.150388,66495.0,66494.0,0.04392168]
["bitfinex","BTCUSD",1721743860187,0.451162,66495.0,66494.0,0.04392168]
["bitfinex","BTCUSD",1721743860363,0.300766,66497.0,66493.0,0.04392168]
["bitfinex","BTCUSD",1721743860364,0.451168,66494.0,66493.0,0.04392168]
["bitfinex","BTCUSD",1721743861188,0.300784,66493.0,66490.0,0.15892168]
["bitfinex","BTCUSD",1721743861390,0.150396,66491.0,66490.0,0.15892168]
["bitfinex","BTCUSD",1721743861595,0.0350751,66500.0,66494.0,0.04392168]
["bitfinex","BTCUSD",1721743861596,0.300773,66496.0,66494.0,0.04392168]
["bitfinex","BTCUSD",1721743861800,0.150387,66495.0,66494.0,0.04392168]
["bitfinex","BTCUSD",1721743862003,0.451161,66495.0,66494.0,0.04392168]
["bitfinex","BTCUSD",1721743862208,0.451168,66494.0,66493.0,0.04392168]
["bitfinex","BTCUSD",1721743862411,0.150391,66493.0,66492.0,0.04392168]
["bitfinex","BTCUSD",1721743863225,0.30078,66494.0,66490.0,0.15892168]
["bitfinex","BTCUSD",1721743863427,0.300784,66493.0,66490.0,0.065]
["bitfinex","BTCUSD",1721743863626,0.451175,66493.0,66492.0,0.04392168]
["bitfinex","BTCUSD",1721743863838,0.451175,66493.0,66484.0,0.16042168]
["bitfinex","BTCUSD",1721743863839,0.075194,66493.0,66484.0,0.16042168]
["bitfinex","BTCUSD",1721743864046,0.05,66496.0,66484.0,0.16042168]
["bitfinex","BTCUSD",1721743864047,0.300806,66488.0,66487.0,0.04392168]
["bitfinex","BTCUSD",1721743864257,0.451209,66488.0,66487.0,0.04392168]
["bitfinex","BTCUSD",1721743864470,0.1504,66490.0,66489.0,0.04392168]
["bitfinex","BTCUSD",1721743864677,0.150393,66493.0,66492.0,0.04392168]
["bitfinex","BTCUSD",1721743865091,0.150393,66493.0,66492.0,0.04082168]
["bitfinex","BTCUSD",1721743865092,0.451176,66493.0,66492.0,0.04082168]
["bitfinex","BTCUSD",1721743865504,0.4753,66506.0,66505.0,0.04082168]
["bitfinex","BTCUSD",1721743865725,0.4753,66506.0,66504.0,0.04082168]
["bitfinex","BTCUSD",1721743865726,0.451093,66505.0,66504.0,0.04082168]
["bitfinex","BTCUSD",1721743865931,0.150364,66505.0,66504.0,0.04082168]
["bitfinex","BTCUSD",1721743866134,0.150364,66505.0,66501.0,0.0644]
["bitfinex","BTCUSD",1721743866135,0.150366,66504.0,66503.0,0.04082168]
["bitfinex","BTCUSD",1721743866337,0.451099,66504.0,66503.0,0.04082168]
["bitfinex","BTCUSD",1721743866544,0.751832,66504.0,66503.0,0.04082168]
["bitfinex","BTCUSD",1721743866749,0.451099,66504.0,66503.0,0.04082168]
["bitfinex","BTCUSD",1721743867112,0.451113,66502.0,66501.0,0.0644]
["bitfinex","BTCUSD",1721743867297,0.751855,66502.0,66501.0,0.0644]
["bitfinex","BTCUSD",1721743867494,0.751855,66502.0,66482.0,0.38333]
["bitfinex","BTCUSD",1721743867495,0.150387,66495.0,66494.0,0.04082168]
["bitfinex","BTCUSD",1721743867720,0.451161,66495.0,66494.0,0.04082168]
["bitfinex","BTCUSD",1721743867922,0.150387,66495.0,66494.0,0.04082168]
["bitfinex","BTCUSD",1721743869312,0.751935,66495.0,66494.0,0.04082168]
["bitfinex","BTCUSD",1721743869522,0.451195,66490.0,66489.0,0.04082168]
["bitfinex","BTCUSD",1721743869725,0.451195,66490.0,66487.0,0.04082168]
["bitfinex","BTCUSD",1721743869726,0.150403,66488.0,66487.0,0.04082168]
["bitfinex","BTCUSD",1721743869928,0.1504,66489.0,66487.0,0.04082168]
["bitfinex","BTCUSD",1721743870142,0.1299,66497.0,66481.0,0.0638]
["bitfinex","BTCUSD",1721743870143,0.150377,66500.0,66493.0,0.04082168]
["bitfinex","BTCUSD",1721743870344,0.150387,66495.0,66494.0,0.04082168]
["bitfinex","BTCUSD",1721743870548,0.150389,66494.0,66493.0,0.04082168]
["bitfinex","BTCUSD",1721743870779,0.451168,66494.0,66493.0,0.04082168]
["bitfinex","BTCUSD",1721743870979,0.300715,66509.0,66503.0,0.05]
["bitfinex","BTCUSD",1721743871195,0.300715,66509.0,66497.0,0.0607]
["bitfinex","BTCUSD",1721743871196,0.451053,66511.0,66510.0,0.04082168]
["bitfinex","BTCUSD",1721743871402,0.451047,66512.0,66511.0,0.04082168]
["bitfinex","BTCUSD",1721743871628,0.14701991,66513.0,66511.0,0.04082168]
["bitfinex","BTCUSD",1721743871865,0.1242755,66520.0,66518.0,0.04082168]
["bitfinex","BTCUSD",1721743871866,0.0797,66520.0,66518.0,0.04082168]
["bitfinex","BTCUSD",1721743872068,0.0797,66520.0,66514.0,0.05]
["bitfinex","BTCUSD",1721743872069,0.00913968,66522.0,66516.0,0.04082168]
["bitfinex","BTCUSD",1721743872277,0.00913968,66522.0,66514.0,0.0624]
["bitfinex","BTCUSD",1721743872278,0.150342,66515.0,66514.0,0.0624]
["bitfinex","BTCUSD",1721743872488,0.150342,66515.0,66494.0,0.300776]
["bitfinex","BTCUSD",1721743872489,0.00149993,66521.0,66506.0,0.09082168]
["bitfinex","BTCUSD",1721743872490,0.05,66518.0,66506.0,0.09082168]
["bitfinex","BTCUSD",1721743872708,0.0785,66512.0,66500.0,0.15322168]
["bitfinex","BTCUSD",1721743872908,0.451093,66505.0,66504.0,0.04082168]
["bitfinex","BTCUSD",1721743873323,0.451093,66505.0,66500.0,0.0624]
["bitfinex","BTCUSD",1721743873324,0.150373,66501.0,66500.0,0.0624]
["bitfinex","BTCUSD",1721743873544,0.14701991,66511.0,66500.0,0.0624]
["bitfinex","BTCUSD",1721743873545,0.150369,66503.0,66502.0,0.09082168]
["bitfinex","BTCUSD",1721743873753,0.14701991,66511.0,66504.0,0.04082168]
["bitfinex","BTCUSD",1721743873961,0.150364,66505.0,66504.0,0.04082168]
["bitfinex","BTCUSD",1721743874173,0.150364,66506.0,66504.0,0.04082168]
["bitfinex","BTCUSD",1721743874612,0.0785,66512.0,66500.0,0.0624]
["bitfinex","BTCUSD",1721743874613,0.150342,66515.0,66514.0,0.04082168]
["bitfinex","BTCUSD",1721743874834,0.12438089,66520.0,66511.0,0.05]
["bitfinex","BTCUSD",1721743874835,0.451039,66513.0,66512.0,0.04082168]
["bitfinex","BTCUSD",1721743875062,0.0797,66520.0,66511.0,0.04082168]
["bitfinex","BTCUSD",1721743875063,0.451045,66512.0,66511.0,0.04082168]
["bitfinex","BTCUSD",1721743875265,0.451045,66512.0,66506.0,0.04082168]
["bitfinex","BTCUSD",1721743875266,0.15036,66507.0,66506.0,0.04082168]
["bitfinex","BTCUSD",1721743875474,0.45108,66507.0,66506.0,0.04082168]
["bitfinex","BTCUSD",1721743875680,0.15036,66507.0,66506.0,0.04082168]
["bitfinex","BTCUSD",1721743875896,0.04468089,66515.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743876101,0.150339,66517.0,66514.0,0.04082168]
["bitfinex","BTCUSD",1721743876323,0.13336684,66520.0,66514.0,0.04082168]
["bitfinex","BTCUSD",1721743876324,0.15029,66516.0,66514.0,0.04082168]
["bitfinex","BTCUSD",1721743876934,0.150331,66520.0,66518.0,0.04082168]
["bitfinex","BTCUSD",1721743877150,0.300654,66522.0,66518.0,0.04082168]
["bitfinex","BTCUSD",1721743877350,0.0821,66526.0,66518.0,0.04082168]
["bitfinex","BTCUSD",1721743877351,0.0821,66526.0,66524.0,0.04082168]
["bitfinex","BTCUSD",1721743877565,0.0821,66526.0,66523.0,0.04082168]
["bitfinex","BTCUSD",1721743877566,0.150321,66524.0,66523.0,0.04082168]
["bitfinex","BTCUSD",1721743877767,0.30991242,66528.0,66525.0,0.04082168]
["bitfinex","BTCUSD",1721743877768,0.00928542,66528.0,66525.0,0.04082168]
["bitfinex","BTCUSD",1721743877977,0.11177139,66529.0,66525.0,0.04082168]
["bitfinex","BTCUSD",1721743877978,0.150317,66526.0,66525.0,0.04082168]
["bitfinex","BTCUSD",1721743878269,0.150321,66524.0,66523.0,0.09082168]
["bitfinex","BTCUSD",1721743878439,0.150321,66524.0,66518.0,0.0626]
["bitfinex","BTCUSD",1721743878440,0.450964,66524.0,66521.0,0.09082168]
["bitfinex","BTCUSD",1721743878645,0.150324,66523.0,66521.0,0.09082168]
["bitfinex","BTCUSD",1721743878857,0.15032,66525.0,66523.0,0.09082168]
["bitfinex","BTCUSD",1721743879064,0.15032,66525.0,66524.0,0.04082168]
["bitfinex","BTCUSD",1721743879276,0.150321,66524.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743879473,0.150318,66526.0,66525.0,0.04082168]
["bitfinex","BTCUSD",1721743879684,0.150317,66526.0,66525.0,0.04082168]
["bitfinex","BTCUSD",1721743880096,0.04471154,66532.0,66529.0,0.09082168]
["bitfinex","BTCUSD",1721743880302,0.68706642,66537.0,66521.0,0.001]
["bitfinex","BTCUSD",1721743880303,0.4753,66537.0,66536.0,0.04082168]
["bitfinex","BTCUSD",1721743880524,0.4753,66537.0,66525.0,0.08719783]
["bitfinex","BTCUSD",1721743880525,0.300522,66551.0,66547.0,0.04082168]
["bitfinex","BTCUSD",1721743880748,0.150265,66549.0,66548.0,0.04082168]
["bitfinex","BTCUSD",1721743881182,0.300525,66550.0,66549.0,0.04082168]
["bitfinex","BTCUSD",1721743881417,0.45159,66554.0,66553.0,0.04082168]
["bitfinex","BTCUSD",1721743881629,0.150258,66552.0,66551.0,0.04082168]
["bitfinex","BTCUSD",1721743881840,0.15026,66551.0,66550.0,0.04082168]
["bitfinex","BTCUSD",1721743882046,0.15026,66551.0,66548.0,0.05]
["bitfinex","BTCUSD",1721743882047,0.00083,66554.0,66553.0,0.15142168]
["bitfinex","BTCUSD",1721743882277,0.00083,66554.0,66553.0,0.0679588]
["bitfinex","BTCUSD",1721743882278,0.45159,66554.0,66553.0,0.0679588]
["bitfinex","BTCUSD",1721743882485,0.00083,66554.0,66553.0,0.15878048]
["bitfinex","BTCUSD",1721743882694,0.45159,66554.0,66553.0,0.15878048]
["bitfinex","BTCUSD",1721743883103,0.151083,66554.0,66553.0,0.15142168]
["bitfinex","BTCUSD",1721743883514,0.45159,66554.0,66553.0,0.15142168]
["bitfinex","BTCUSD",1721743883723,0.151083,66554.0,66553.0,0.15142168]
["bitfinex","BTCUSD",1721743884573,0.300516,66553.0,66549.0,0.09082168]
["bitfinex","BTCUSD",1721743884778,0.300516,66553.0,66552.0,0.04082168]
["bitfinex","BTCUSD",1721743884779,0.150258,66553.0,66552.0,0.04082168]
["bitfinex","BTCUSD",1721743884987,0.01283,66554.0,66553.0,0.04082168]
["bitfinex","BTCUSD",1721743884988,0.163083,66554.0,66553.0,0.04082168]
["bitfinex","BTCUSD",1721743885380,0.02483,66554.0,66553.0,0.09918048]
["bitfinex","BTCUSD",1721743885643,0.01283,66554.0,66553.0,0.09082168]
["bitfinex","BTCUSD",1721743885906,0.163083,66554.0,66553.0,0.09818048]
["bitfinex","BTCUSD",1721743886102,0.46359,66554.0,66553.0,0.04818048]
["bitfinex","BTCUSD",1721743886287,0.752097,66554.0,66553.0,0.04818048]
["bitfinex","BTCUSD",1721743886523,0.752097,66554.0,66547.0,0.15342168]
["bitfinex","BTCUSD",1721743886524,0.300514,66553.0,66547.0,0.15342168]
["bitfinex","BTCUSD",1721743886732,0.300562,66542.0,66537.0,0.09082168]
["bitfinex","BTCUSD",1721743886957,0.28611984,66552.0,66548.0,0.007258]
["bitfinex","BTCUSD",1721743886958,0.150266,66549.0,66548.0,0.007258]
["bitfinex","BTCUSD",1721743887176,0.25435431,66552.0,66536.0,0.215993]
["bitfinex","BTCUSD",1721743887177,0.22421991,66552.0,66543.0,0.09082168]
["bitfinex","BTCUSD",1721743887379,0.22421991,66552.0,66545.0,0.04082168]
["bitfinex","BTCUSD",1721743887380,0.37401942,66549.0,66545.0,0.04082168]
["bitfinex","BTCUSD",1721743887594,0.07348942,66548.0,66546.0,0.09082168]
["bitfinex","BTCUSD",1721743887798,0.00083,66554.0,66543.0,0.09082168]
["bitfinex","BTCUSD",1721743887799,0.300526,66550.0,66543.0,0.09082168]
["bitfinex","BTCUSD",1721743888014,0.300534,66548.0,66547.0,0.00715727]
["bitfinex","BTCUSD",1721743888214,0.150275,66545.0,66543.0,0.09082168]
["bitfinex","BTCUSD",1721743888422,0.300534,66548.0,66543.0,0.09082168]
["bitfinex","BTCUSD",1721743888633,0.05,66546.0,66536.0,0.0657]
["bitfinex","BTCUSD",1721743888865,0.28061513,66547.0,66530.0,0.09082168]
["bitfinex","BTCUSD",1721743888866,0.150305,66531.0,66530.0,0.0639]
["bitfinex","BTCUSD",1721743889078,0.150305,66531.0,66510.0,0.05]
["bitfinex","BTCUSD",1721743889079,0.150317,66526.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743889287,0.450951,66526.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743889491,0.150335,66518.0,66517.0,0.09082168]
["bitfinex","BTCUSD",1721743889694,0.05,66531.0,66516.0,0.15472168]
["bitfinex","BTCUSD",1721743889695,0.150337,66517.0,66516.0,0.15472168]
["bitfinex","BTCUSD",1721743889913,0.150337,66517.0,66509.0,0.0782]
["bitfinex","BTCUSD",1721743889914,0.1106,66524.0,66509.0,0.0639]
["bitfinex","BTCUSD",1721743890147,0.14701991,66526.0,66515.0,0.09082168]
["bitfinex","BTCUSD",1721743890344,0.05,66528.0,66521.0,0.09082168]
["bitfinex","BTCUSD",1721743890345,0.15032,66525.0,66521.0,0.09082168]
["bitfinex","BTCUSD",1721743890519,0.4753,66531.0,66522.0,0.04082168]
["bitfinex","BTCUSD",1721743890732,0.15,66532.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743890733,0.150323,66524.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743890933,0.00149993,66530.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743891176,0.150317,66526.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743891390,0.0816,66533.0,66527.0,0.04082168]
["bitfinex","BTCUSD",1721743891589,0.450924,66530.0,66529.0,0.04082168]
["bitfinex","BTCUSD",1721743891800,0.22861991,66533.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743892001,0.150317,66526.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743892135,0.450951,66526.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743892549,0.464951,66526.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743893617,0.765585,66526.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743894019,0.765585,66526.0,66515.0,0.09082168]
["bitfinex","BTCUSD",1721743894020,0.150339,66516.0,66515.0,0.09082168]
["bitfinex","BTCUSD",1721743894604,0.014,66526.0,66521.0,0.04082168]
["bitfinex","BTCUSD",1721743894812,0.450978,66522.0,66521.0,0.04082168]
["bitfinex","BTCUSD",1721743895014,0.014,66526.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743895423,0.45097,66523.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743895626,0.150321,66524.0,66523.0,0.09082168]
["bitfinex","BTCUSD",1721743895830,0.150323,66523.0,66522.0,0.04082168]
["bitfinex","BTCUSD",1721743895993,0.150323,66523.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743895994,0.45097,66523.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743896215,0.150323,66523.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743896392,0.04409629,66523.0,66521.0,0.062]
["bitfinex","BTCUSD",1721743896608,0.300641,66525.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743896949,0.150326,66522.0,66521.0,0.062]
["bitfinex","BTCUSD",1721743897273,0.014,66523.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743898109,0.014,66523.0,66522.0,1.04772593]
["bitfinex","BTCUSD",1721743898317,0.014,66523.0,66522.0,1.55364324]
["bitfinex","BTCUSD",1721743898521,0.44093655,66544.0,66543.0,0.04082168]
["bitfinex","BTCUSD",1721743898730,0.44093655,66544.0,66543.0,0.09082168]
["bitfinex","BTCUSD",1721743898944,0.44093655,66544.0,66541.0,0.0632]
["bitfinex","BTCUSD",1721743898945,0.300526,66550.0,66549.0,0.04082168]
["bitfinex","BTCUSD",1721743899148,0.150276,66544.0,66543.0,0.09082168]
["bitfinex","BTCUSD",1721743899567,0.150276,66544.0,66541.0,0.0632]
["bitfinex","BTCUSD",1721743899568,0.300553,66544.0,66541.0,0.0632]
["bitfinex","BTCUSD",1721743899768,0.150281,66542.0,66541.0,0.15402168]
["bitfinex","BTCUSD",1721743899976,0.450843,66542.0,66541.0,0.15402168]
["bitfinex","BTCUSD",1721743900181,0.150276,66544.0,66543.0,0.04082168]
["bitfinex","BTCUSD",1721743900388,0.05083,66554.0,66541.0,0.09082168]
["bitfinex","BTCUSD",1721743900389,0.300545,66546.0,66541.0,0.09082168]
["bitfinex","BTCUSD",1721743900603,0.450843,66542.0,66541.0,0.04082168]
["bitfinex","BTCUSD",1721743900804,0.300545,66546.0,66529.0,0.15472168]
["bitfinex","BTCUSD",1721743900805,0.25056383,66545.0,66529.0,0.15472168]
["bitfinex","BTCUSD",1721743901010,0.06011018,66544.0,66536.0,0.04082168]
["bitfinex","BTCUSD",1721743901183,0.450883,66536.0,66535.0,0.09082168]
["bitfinex","BTCUSD",1721743901432,0.150294,66536.0,66535.0,0.09082168]
["bitfinex","BTCUSD",1721743901706,0.450883,66536.0,66535.0,0.09082168]
["bitfinex","BTCUSD",1721743902118,0.150294,66536.0,66535.0,0.09082168]
["bitfinex","BTCUSD",1721743902533,0.15029,66538.0,66537.0,0.09082168]
["bitfinex","BTCUSD",1721743902744,0.05083,66554.0,66542.0,0.09082168]
["bitfinex","BTCUSD",1721743902745,0.314554,66544.0,66542.0,0.09082168]
["bitfinex","BTCUSD",1721743902951,0.05083,66554.0,66539.0,0.04082168]
["bitfinex","BTCUSD",1721743902952,0.00888953,66548.0,66539.0,0.04082168]
["bitfinex","BTCUSD",1721743903151,0.14701991,66553.0,66530.0,0.14701991]
["bitfinex","BTCUSD",1721743903152,0.450849,66541.0,66540.0,0.09082168]
["bitfinex","BTCUSD",1721743903769,0.450849,66541.0,66529.0,0.0639]
["bitfinex","BTCUSD",1721743903770,0.05,66548.0,66533.0,0.09082168]
["bitfinex","BTCUSD",1721743903920,0.150299,66534.0,66533.0,0.09082168]
["bitfinex","BTCUSD",1721743904764,0.450897,66534.0,66533.0,0.09082168]
["bitfinex","BTCUSD",1721743905725,0.450924,66530.0,66529.0,0.09082168]
["bitfinex","BTCUSD",1721743905924,0.45093,66529.0,66528.0,0.09082168]
["bitfinex","BTCUSD",1721743906147,0.45093,66529.0,66524.0,0.0646]
["bitfinex","BTCUSD",1721743906148,0.150317,66526.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743906354,0.450951,66526.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743906575,0.751585,66526.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743907377,0.751585,66526.0,66519.0,0.06]
["bitfinex","BTCUSD",1721743907579,0.763585,66526.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743908805,0.751585,66526.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743909204,0.751585,66526.0,66519.0,0.06]
["bitfinex","BTCUSD",1721743909205,0.012,66526.0,66521.0,0.09082168]
["bitfinex","BTCUSD",1721743909561,0.05,66537.0,66502.0,0.5236]
["bitfinex","BTCUSD",1721743909562,0.150338,66517.0,66516.0,0.09082168]
["bitfinex","BTCUSD",1721743909778,0.751688,66517.0,66516.0,0.09082168]
["bitfinex","BTCUSD",1721743910006,0.451032,66514.0,66513.0,0.0607]
["bitfinex","BTCUSD",1721743910211,0.01951879,66514.0,66506.0,0.0626]
["bitfinex","BTCUSD",1721743910401,0.45108,66507.0,66506.0,0.0626]
["bitfinex","BTCUSD",1721743910610,0.7518,66507.0,66506.0,0.0626]
["bitfinex","BTCUSD",1721743911238,0.01951879,66514.0,66505.0,0.09082168]
["bitfinex","BTCUSD",1721743911239,0.75181,66506.0,66505.0,0.09082168]
["bitfinex","BTCUSD",1721743912072,0.75181,66506.0,66499.0,0.0631]
["bitfinex","BTCUSD",1721743912073,0.451126,66500.0,66499.0,0.15392168]
["bitfinex","BTCUSD",1721743912296,0.150375,66500.0,66499.0,0.15392168]
["bitfinex","BTCUSD",1721743912715,0.751877,66500.0,66499.0,0.15392168]
["bitfinex","BTCUSD",1721743912933,0.751877,66500.0,66499.0,0.10392168]
["bitfinex","BTCUSD",1721743913149,0.751877,66500.0,66499.0,0.0631]
["bitfinex","BTCUSD",1721743913585,0.763877,66500.0,66499.0,0.0631]
["bitfinex","BTCUSD",1721743913812,0.763877,66500.0,66499.0,0.10392168]
["bitfinex","BTCUSD",1721743914025,0.763877,66500.0,66499.0,0.0631]
["bitfinex","BTCUSD",1721743914260,0.763877,66500.0,66499.0,0.10392168]
["bitfinex","BTCUSD",1721743914261,0.777877,66500.0,66499.0,0.10392168]
["bitfinex","BTCUSD",1721743914475,0.75189,66499.0,66498.0,0.09082168]
["bitfinex","BTCUSD",1721743914691,0.026,66500.0,66499.0,0.09082168]
["bitfinex","BTCUSD",1721743914904,0.026,66500.0,66499.0,0.82967559]
["bitfinex","BTCUSD",1721743915119,0.026,66500.0,66499.0,1.27326744]
["bitfinex","BTCUSD",1721743915721,0.4753,66515.0,66514.0,0.09082168]
["bitfinex","BTCUSD",1721743915722,0.150342,66515.0,66514.0,0.09082168]
["bitfinex","BTCUSD",1721743915927,1.04228255,66518.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721743915928,0.59127255,66518.0,66517.0,0.04082168]
["bitfinex","BTCUSD",1721743916219,0.150336,66518.0,66517.0,0.04082168]
["bitfinex","BTCUSD",1721743916454,0.150326,66522.0,66521.0,0.04082168]
["bitfinex","BTCUSD",1721743916602,0.450978,66522.0,66521.0,0.04082168]
["bitfinex","BTCUSD",1721743917028,0.30976432,66537.0,66518.0,0.0662]
["bitfinex","BTCUSD",1721743917029,1.3257,66535.0,66527.0,0.04082168]
["bitfinex","BTCUSD",1721743917232,0.450937,66528.0,66527.0,0.04082168]
["bitfinex","BTCUSD",1721743917432,0.751562,66528.0,66527.0,0.04082168]
["bitfinex","BTCUSD",1721743918155,0.601258,66527.0,66525.0,0.09082168]
["bitfinex","BTCUSD",1721743918388,0.450964,66524.0,66523.0,0.09082168]
["bitfinex","BTCUSD",1721743918617,0.451039,66513.0,66512.0,0.04082168]
["bitfinex","BTCUSD",1721743919650,0.451039,66513.0,66511.0,0.04082168]
["bitfinex","BTCUSD",1721743919858,0.150348,66512.0,66511.0,0.09082168]
["bitfinex","BTCUSD",1721743920064,0.451045,66512.0,66511.0,0.09082168]
["bitfinex","BTCUSD",1721743920272,0.451059,66510.0,66509.0,0.09082168]
["bitfinex","BTCUSD",1721743920484,0.451072,66508.0,66507.0,0.15182168]
["bitfinex","BTCUSD",1721743920693,0.150357,66508.0,66507.0,0.15182168]
["bitfinex","BTCUSD",1721743920910,0.300706,66510.0,66509.0,0.09082168]
["bitfinex","BTCUSD",1721743921124,0.300706,66510.0,66507.0,0.061]
["bitfinex","BTCUSD",1721743921125,0.451039,66513.0,66512.0,0.04082168]
["bitfinex","BTCUSD",1721743921534,0.751732,66513.0,66512.0,0.04082168]
["bitfinex","BTCUSD",1721743921733,0.077,66516.0,66511.0,0.09082168]
["bitfinex","BTCUSD",1721743921734,0.751742,66512.0,66511.0,0.09082168]
["bitfinex","BTCUSD",1721743921933,0.751742,66512.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743921934,0.451053,66511.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743922263,0.751755,66511.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743922468,0.451072,66508.0,66507.0,0.09082168]
["bitfinex","BTCUSD",1721743922894,0.751787,66508.0,66507.0,0.09082168]
["bitfinex","BTCUSD",1721743924022,0.45112,66501.0,66500.0,0.002794]
["bitfinex","BTCUSD",1721743924227,0.077,66516.0,66500.0,0.09082168]
["bitfinex","BTCUSD",1721743924228,0.300735,66504.0,66500.0,0.09082168]
["bitfinex","BTCUSD",1721743924429,0.300735,66504.0,66502.0,0.09082168]
["bitfinex","BTCUSD",1721743924631,0.300735,66504.0,66499.0,0.67925588]
["bitfinex","BTCUSD",1721743924632,0.300747,66501.0,66500.0,0.04082168]
["bitfinex","BTCUSD",1721743924834,0.451126,66500.0,66499.0,0.67925588]
["bitfinex","BTCUSD",1721743925038,0.751877,66500.0,66499.0,0.67925588]
["bitfinex","BTCUSD",1721743926036,0.751877,66500.0,66499.0,0.72007756]
["bitfinex","BTCUSD",1721743926249,0.751877,66500.0,66499.0,0.67925588]
["bitfinex","BTCUSD",1721743926669,1.11728507,66500.0,66499.0,0.67925588]
["bitfinex","BTCUSD",1721743926874,1.052628,66500.0,66499.0,0.67925588]
["bitfinex","BTCUSD",1721743927255,1.066628,66500.0,66499.0,0.67925588]
["bitfinex","BTCUSD",1721743927459,1.052628,66500.0,66499.0,0.67925588]
["bitfinex","BTCUSD",1721743927656,1.052628,66500.0,66499.0,0.3685]
["bitfinex","BTCUSD",1721743927990,1.052628,66500.0,66496.0,0.05]
["bitfinex","BTCUSD",1721743927991,0.751912,66497.0,66496.0,0.05]
["bitfinex","BTCUSD",1721743928302,0.751912,66497.0,66496.0,0.09082168]
["bitfinex","BTCUSD",1721743929121,0.314751,66500.0,66493.0,0.000913]
["bitfinex","BTCUSD",1721743929122,0.014,66500.0,66499.0,0.09082168]
["bitfinex","BTCUSD",1721743929303,0.014,66500.0,66499.0,0.83067559]
["bitfinex","BTCUSD",1721743929513,0.014,66500.0,66499.0,1.15443159]
["bitfinex","BTCUSD",1721743929681,0.014,66500.0,66499.0,1.93562606]
["bitfinex","BTCUSD",1721743930141,0.014,66500.0,66499.0,2.08258871]
["bitfinex","BTCUSD",1721743930309,0.44093655,66522.0,66521.0,0.15482168]
["bitfinex","BTCUSD",1721743930700,0.150316,66527.0,66526.0,0.09082168]
["bitfinex","BTCUSD",1721743931100,0.300616,66530.0,66521.0,0.064]
["bitfinex","BTCUSD",1721743931101,0.150308,66530.0,66529.0,0.09082168]
["bitfinex","BTCUSD",1721743931783,0.300593,66536.0,66535.0,0.09082168]
["bitfinex","BTCUSD",1721743931988,0.300593,66536.0,66532.0,0.09082168]
["bitfinex","BTCUSD",1721743932190,0.300566,66542.0,66535.0,0.09082168]
["bitfinex","BTCUSD",1721743932391,0.4753,66545.0,66536.0,0.09082168]
["bitfinex","BTCUSD",1721743932392,0.150292,66537.0,66536.0,0.09082168]
["bitfinex","BTCUSD",1721743932593,0.450876,66537.0,66536.0,0.09082168]
["bitfinex","BTCUSD",1721743933905,0.30985065,66543.0,66540.0,0.05]
["bitfinex","BTCUSD",1721743933906,0.300562,66542.0,66540.0,0.05]
["bitfinex","BTCUSD",1721743934119,0.300562,66542.0,66540.0,0.09082168]
["bitfinex","BTCUSD",1721743934120,0.450849,66541.0,66540.0,0.09082168]
["bitfinex","BTCUSD",1721743934323,0.05,66553.0,66540.0,0.09082168]
["bitfinex","BTCUSD",1721743934324,0.00083,66554.0,66547.0,0.04082168]
["bitfinex","BTCUSD",1721743934528,0.00083,66554.0,66550.0,0.09082168]
["bitfinex","BTCUSD",1721743934723,0.00083,66554.0,66538.0,0.0632]
["bitfinex","BTCUSD",1721743934724,0.150269,66547.0,66546.0,0.09082168]
["bitfinex","BTCUSD",1721743934929,0.00083,66554.0,66538.0,0.0632]
["bitfinex","BTCUSD",1721743934930,0.450822,66545.0,66544.0,0.09082168]
["bitfinex","BTCUSD",1721743935339,0.300548,66545.0,66540.0,0.09082168]
["bitfinex","BTCUSD",1721743935575,0.300548,66545.0,66538.0,0.0632]
["bitfinex","BTCUSD",1721743935576,0.450862,66539.0,66538.0,0.09082168]
["bitfinex","BTCUSD",1721743935895,0.45087,66538.0,66537.0,0.09082168]
["bitfinex","BTCUSD",1721743936325,0.07348942,66542.0,66536.0,0.09082168]
["bitfinex","BTCUSD",1721743936504,0.07348942,66541.0,66536.0,0.09082168]
["bitfinex","BTCUSD",1721743936709,0.07348942,66541.0,66531.0,0.0653]
["bitfinex","BTCUSD",1721743936710,0.07848942,66541.0,66540.0,0.001]
["bitfinex","BTCUSD",1721743936925,0.52933842,66541.0,66540.0,0.001]
["bitfinex","BTCUSD",1721743937134,0.52933842,66541.0,66531.0,0.0653]
["bitfinex","BTCUSD",1721743937135,0.450876,66537.0,66536.0,0.09082168]
["bitfinex","BTCUSD",1721743937481,0.150292,66537.0,66536.0,0.09082168]
["bitfinex","BTCUSD",1721743937900,0.450876,66537.0,66536.0,0.09082168]
["bitfinex","BTCUSD",1721743939219,0.450903,66533.0,66532.0,0.09082168]
["bitfinex","BTCUSD",1721743939445,0.751505,66533.0,66532.0,0.09082168]
["bitfinex","BTCUSD",1721743940299,0.45091,66532.0,66531.0,0.0653]
["bitfinex","BTCUSD",1721743940452,0.03888848,66532.0,66529.0,0.09082168]
["bitfinex","BTCUSD",1721743940660,0.03888848,66532.0,66522.0,0.66925588]
["bitfinex","BTCUSD",1721743940661,0.07348942,66532.0,66522.0,0.66925588]
["bitfinex","BTCUSD",1721743940858,0.07348942,66532.0,66526.0,0.09082168]
["bitfinex","BTCUSD",1721743940859,0.450943,66527.0,66526.0,0.09082168]
["bitfinex","BTCUSD",1721743941063,0.07348942,66532.0,66528.0,0.05]
["bitfinex","BTCUSD",1721743941064,0.300607,66532.0,66528.0,0.05]
["bitfinex","BTCUSD",1721743941285,0.150301,66533.0,66532.0,0.09082168]
["bitfinex","BTCUSD",1721743941483,0.150301,66533.0,66520.0,0.0662]
["bitfinex","BTCUSD",1721743941484,0.45091,66532.0,66531.0,0.09082168]
["bitfinex","BTCUSD",1721743941941,0.45091,66532.0,66520.0,0.21321991]
["bitfinex","BTCUSD",1721743941942,0.300656,66521.0,66520.0,0.0662]
["bitfinex","BTCUSD",1721743942146,0.0829,66532.0,66512.0,0.09082168]
["bitfinex","BTCUSD",1721743942147,0.300693,66513.0,66512.0,0.09082168]
["bitfinex","BTCUSD",1721743942360,0.05,66525.0,66508.0,0.73565588]
["bitfinex","BTCUSD",1721743942361,0.30066,66521.0,66509.0,0.09082168]
["bitfinex","BTCUSD",1721743942588,0.451059,66510.0,66509.0,0.09082168]
["bitfinex","BTCUSD",1721743942730,0.751765,66510.0,66509.0,0.09082168]
["bitfinex","BTCUSD",1721743942932,0.451059,66510.0,66509.0,0.09082168]
["bitfinex","BTCUSD",1721743943148,0.751765,66510.0,66509.0,0.09082168]
["bitfinex","BTCUSD",1721743943348,0.751777,66509.0,66508.0,0.66925588]
["bitfinex","BTCUSD",1721743943628,0.751777,66509.0,66508.0,0.76007756]
["bitfinex","BTCUSD",1721743943968,0.751777,66509.0,66508.0,0.66925588]
["bitfinex","BTCUSD",1721743944166,0.451066,66509.0,66508.0,0.76007756]
["bitfinex","BTCUSD",1721743944578,0.465066,66509.0,66508.0,0.76007756]
["bitfinex","BTCUSD",1721743945129,0.765777,66509.0,66508.0,0.66925588]
["bitfinex","BTCUSD",1721743945299,0.765777,66509.0,66508.0,0.76007756]
["bitfinex","BTCUSD",1721743945544,0.465066,66509.0,66508.0,0.76007756]
["bitfinex","BTCUSD",1721743945951,0.3007,66512.0,66511.0,0.09082168]
["bitfinex","BTCUSD",1721743946156,0.451048,66512.0,66511.0,0.09082168]
["bitfinex","BTCUSD",1721743949647,0.765742,66512.0,66511.0,0.09082168]
["bitfinex","BTCUSD",1721743949840,0.451053,66511.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743950042,0.451059,66510.0,66509.0,0.09082168]
["bitfinex","BTCUSD",1721743950656,0.751777,66509.0,66508.0,0.66925588]
["bitfinex","BTCUSD",1721743951249,0.451066,66509.0,66508.0,0.76007756]
["bitfinex","BTCUSD",1721743952114,0.150346,66513.0,66512.0,0.09082168]
["bitfinex","BTCUSD",1721743952319,0.451039,66513.0,66512.0,0.09082168]
["bitfinex","BTCUSD",1721743952534,0.150346,66513.0,66512.0,0.09082168]
["bitfinex","BTCUSD",1721743952913,0.751732,66513.0,66512.0,0.09082168]
["bitfinex","BTCUSD",1721743953106,0.451039,66513.0,66512.0,0.09082168]
["bitfinex","BTCUSD",1721743953322,0.465039,66513.0,66512.0,0.09082168]
["bitfinex","BTCUSD",1721743953500,0.164346,66513.0,66512.0,0.09082168]
["bitfinex","BTCUSD",1721743954309,0.465039,66513.0,66512.0,0.09082168]
["bitfinex","BTCUSD",1721743954584,0.765732,66513.0,66512.0,0.09082168]
["bitfinex","BTCUSD",1721743954780,0.751755,66511.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743955009,0.451053,66511.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743955945,0.751755,66511.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743956151,0.451053,66511.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743956351,0.765755,66511.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743956685,0.465053,66511.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743957091,0.765755,66511.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743958219,0.465053,66511.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743959786,0.765755,66511.0,66510.0,0.09082168]
["bitfinex","BTCUSD",1721743960864,0.765755,66511.0,66508.0,0.66925588]
["bitfinex","BTCUSD",1721743960865,0.150355,66509.0,66508.0,0.76007756]
["bitfinex","BTCUSD",1721743961014,0.451066,66509.0,66508.0,0.76007756]
["bitfinex","BTCUSD",1721743961221,0.150355,66509.0,66508.0,0.76007756]
["bitfinex","BTCUSD",1721743961636,0.314702,66511.0,66509.0,0.09082168]
["bitfinex","BTCUSD",1721743961637,0.150353,66510.0,66509.0,0.09082168]
["bitfinex","BTCUSD",1721743962005,0.300695,66513.0,66508.0,0.66925588]
["bitfinex","BTCUSD",1721743962006,0.150337,66517.0,66516.0,0.09082168]
["bitfinex","BTCUSD",1721743962234,0.451012,66517.0,66516.0,0.09082168]
["bitfinex","BTCUSD",1721743962651,0.751697,66516.0,66515.0,0.09082168]
["bitfinex","BTCUSD",1721743962877,0.07348942,66524.0,66513.0,0.09082168]
["bitfinex","BTCUSD",1721743962878,0.451032,66514.0,66513.0,0.09082168]
["bitfinex","BTCUSD",1721743963321,0.62905964,66525.0,66515.0,0.09082168]
["bitfinex","BTCUSD",1721743963322,0.15034,66516.0,66515.0,0.09082168]
["bitfinex","BTCUSD",1721743963521,0.5753,66525.0,66517.0,0.09082168]
["bitfinex","BTCUSD",1721743963722,0.451005,66518.0,66517.0,0.09082168]
["bitfinex","BTCUSD",1721743963924,0.751675,66518.0,66517.0,0.09082168]
["bitfinex","BTCUSD",1721743964787,0.751687,66517.0,66516.0,0.04082168]
["bitfinex","BTCUSD",1721743965506,0.751687,66517.0,66516.0,0.09082168]
["bitfinex","BTCUSD",1721743966068,0.451012,66517.0,66516.0,0.09082168]
["bitfinex","BTCUSD",1721743966318,0.150337,66517.0,66516.0,0.09082168]
["bitfinex","BTCUSD",1721743966691,0.451012,66517.0,66516.0,0.09082168]
["bitfinex","BTCUSD",1721743966992,0.150337,66517.0,66516.0,0.09082168]
["bitfinex","BTCUSD",1721743967216,0.450999,66519.0,66518.0,0.09082168]
["bitfinex","BTCUSD",1721743968089,0.150325,66523.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743968319,0.450972,66523.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743969711,0.4753,66525.0,66520.0,0.04082168]
["bitfinex","BTCUSD",1721743969712,0.150328,66521.0,66520.0,0.04082168]
["bitfinex","BTCUSD",1721743969914,0.75164,66521.0,66520.0,0.04082168]
["bitfinex","BTCUSD",1721743971307,0.75164,66521.0,66519.0,0.09082168]
["bitfinex","BTCUSD",1721743971516,0.751652,66520.0,66519.0,0.04082168]
["bitfinex","BTCUSD",1721743971711,1.052313,66520.0,66519.0,0.04082168]
["bitfinex","BTCUSD",1721743971922,0.751652,66520.0,66519.0,0.09082168]
["bitfinex","BTCUSD",1721743972407,0.04464618,66528.0,66526.0,0.04082168]
["bitfinex","BTCUSD",1721743972605,0.13393856,66539.0,66522.0,0.601304]
["bitfinex","BTCUSD",1721743972606,0.04342596,66546.0,66540.0,0.09082168]
["bitfinex","BTCUSD",1721743972812,0.44093655,66553.0,66540.0,0.27354979]
["bitfinex","BTCUSD",1721743973014,0.44093655,66552.0,66540.0,0.8714257]
["bitfinex","BTCUSD",1721743973219,0.00083,66554.0,66540.0,1.1719967]
["bitfinex","BTCUSD",1721743973456,0.00083,66554.0,66540.0,0.8714257]
["bitfinex","BTCUSD",1721743973457,0.151084,66554.0,66540.0,0.8714257]
["bitfinex","BTCUSD",1721743974080,0.00083,66554.0,66540.0,0.8714257]
["bitfinex","BTCUSD",1721743974362,0.151085,66554.0,66540.0,0.87296776]
["bitfinex","BTCUSD",1721743975178,0.150256,66553.0,66540.0,0.87296776]
["bitfinex","BTCUSD",1721743975323,0.15027,66547.0,66540.0,0.27509185]
["bitfinex","BTCUSD",1721743975507,0.150261,66551.0,66540.0,0.42537685]
["bitfinex","BTCUSD",1721743975706,0.150263,66550.0,66549.0,0.09082168]
["bitfinex","BTCUSD",1721743976151,0.00083,66554.0,66548.0,0.09082168]
["bitfinex","BTCUSD",1721743976344,0.00083,66554.0,66542.0,0.09082168]
["bitfinex","BTCUSD",1721743976345,0.07348942,66552.0,66542.0,0.09082168]
["bitfinex","BTCUSD",1721743976544,0.450835,66543.0,66542.0,0.09082168]
["bitfinex","BTCUSD",1721743976910,0.150277,66544.0,66543.0,0.04082168]
["bitfinex","BTCUSD",1721743977479,0.150278,66543.0,66542.0,0.09082168]
["bitfinex","BTCUSD",1721743978208,0.30053,66549.0,66546.0,0.04082168]
["bitfinex","BTCUSD",1721743978459,0.30053,66549.0,66548.0,0.09082168]
["bitfinex","BTCUSD",1721743978460,0.150265,66549.0,66548.0,0.09082168]
["bitfinex","BTCUSD",1721743979494,0.00083,66554.0,66553.0,0.05]
["bitfinex","BTCUSD",1721743979722,0.00083,66554.0,66553.0,0.09082168]
["bitfinex","BTCUSD",1721743979723,0.151083,66554.0,66553.0,0.09082168]
["bitfinex","BTCUSD",1721743979897,0.151083,66554.0,66552.0,0.09082168]
["bitfinex","BTCUSD",1721743979898,0.150256,66553.0,66552.0,0.09082168]
["bitfinex","BTCUSD",1721743980299,0.450768,66553.0,66551.0,0.09082168]
["bitfinex","BTCUSD",1721743980498,0.150258,66552.0,66551.0,0.09082168]
["bitfinex","BTCUSD",1721743980702,0.300512,66553.0,66552.0,0.09082168]
["bitfinex","BTCUSD",1721743980703,0.150256,66553.0,66552.0,0.09082168]
["bitfinex","BTCUSD",1721743980903,0.15026,66551.0,66550.0,0.09082168]
["bitfinex","BTCUSD",1721743981309,0.00083,66554.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721743981310,0.00083,66554.0,66551.0,0.09082168]
["bitfinex","BTCUSD",1721743981515,0.150269,66547.0,66544.0,0.09082168]
["bitfinex","BTCUSD",1721743981711,0.150274,66545.0,66544.0,0.09082168]
["bitfinex","BTCUSD",1721743982248,0.150274,66545.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743982249,0.751302,66551.0,66550.0,0.04082168]
["bitfinex","BTCUSD",1721743982435,0.751302,66551.0,66548.0,0.04082168]
["bitfinex","BTCUSD",1721743982436,0.450795,66549.0,66548.0,0.04082168]
["bitfinex","BTCUSD",1721743982689,0.751325,66549.0,66548.0,0.04082168]
["bitfinex","BTCUSD",1721743983218,0.751335,66548.0,66547.0,0.09082168]
["bitfinex","BTCUSD",1721743983419,0.00083,66554.0,66542.0,0.09082168]
["bitfinex","BTCUSD",1721743983420,0.0833,66547.0,66542.0,0.09082168]
["bitfinex","BTCUSD",1721743983669,0.450835,66543.0,66542.0,0.09082168]
["bitfinex","BTCUSD",1721743983852,0.751392,66543.0,66542.0,0.09082168]
["bitfinex","BTCUSD",1721743984056,0.450843,66542.0,66541.0,0.09146068]
["bitfinex","BTCUSD",1721743984218,0.751405,66542.0,66541.0,0.09146068]
["bitfinex","BTCUSD",1721743984621,0.751405,66542.0,66541.0,0.04146068]
["bitfinex","BTCUSD",1721743984859,0.751405,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743984860,1.051967,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743985056,1.051967,66542.0,66541.0,0.04146068]
["bitfinex","BTCUSD",1721743985310,0.751405,66542.0,66541.0,0.04146068]
["bitfinex","BTCUSD",1721743985512,1.49954891,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743985714,1.60754891,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743985890,1.66672723,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743986294,1.35698691,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743986902,1.65754891,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743987550,1.79274891,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743987758,1.80192723,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743988071,2.27508923,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743988274,2.30569034,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743988482,2.35151358,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743988598,2.36551358,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743988806,2.28461191,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743989008,2.37381414,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743989207,2.38781414,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743989405,2.29861191,66542.0,66541.0,0.000639]
["bitfinex","BTCUSD",1721743989620,0.05,66526.0,66513.0,0.002794]
["bitfinex","BTCUSD",1721743989831,0.300614,66531.0,66507.0,0.002794]
["bitfinex","BTCUSD",1721743989832,0.451072,66508.0,66507.0,0.002794]
["bitfinex","BTCUSD",1721743990118,0.451072,66508.0,66500.0,0.000913]
["bitfinex","BTCUSD",1721743990119,0.751867,66501.0,66500.0,0.000913]
["bitfinex","BTCUSD",1721743990458,0.1,66514.0,66500.0,0.000913]
["bitfinex","BTCUSD",1721743990459,0.1,66514.0,66503.0,0.09082168]
["bitfinex","BTCUSD",1721743990656,0.1,66514.0,66500.0,0.000913]
["bitfinex","BTCUSD",1721743990657,0.30064,66525.0,66520.0,0.04082168]
["bitfinex","BTCUSD",1721743990877,0.450964,66524.0,66523.0,0.09082168]
["bitfinex","BTCUSD",1721743991312,0.751607,66524.0,66523.0,0.09082168]
["bitfinex","BTCUSD",1721743991513,0.45675727,66530.0,66514.0,0.0636]
["bitfinex","BTCUSD",1721743991514,0.46004536,66530.0,66529.0,0.04082168]
["bitfinex","BTCUSD",1721743991723,0.450926,66530.0,66529.0,0.04082168]
["bitfinex","BTCUSD",1721743992080,0.450926,66530.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743992081,0.150323,66523.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743992463,0.45097,66523.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743992720,0.150323,66523.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743993126,0.45097,66523.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743993332,0.014,66524.0,66523.0,0.09082168]
["bitfinex","BTCUSD",1721743993526,0.164321,66524.0,66523.0,0.09082168]
["bitfinex","BTCUSD",1721743993961,0.014,66524.0,66523.0,0.23202168]
["bitfinex","BTCUSD",1721743994195,0.150319,66525.0,66523.0,0.23202168]
["bitfinex","BTCUSD",1721743994422,0.150319,66525.0,66524.0,0.09082168]
["bitfinex","BTCUSD",1721743994666,0.150319,66525.0,66515.0,0.14701991]
["bitfinex","BTCUSD",1721743994667,0.3757953,66525.0,66522.0,0.09082168]
["bitfinex","BTCUSD",1721743994899,0.0757,66528.0,66517.0,0.09082168]
["bitfinex","BTCUSD",1721743994900,0.150335,66518.0,66517.0,0.09082168]
["bitfinex","BTCUSD",1721743995205,0.150335,66518.0,66515.0,0.0632]
["bitfinex","BTCUSD",1721743995206,0.751697,66516.0,66515.0,0.0632]
["bitfinex","BTCUSD",1721743995400,0.451032,66514.0,66513.0,0.09082168]
["bitfinex","BTCUSD",1721743995572,0.300662,66520.0,66519.0,0.09082168]
["bitfinex","BTCUSD",1721743995803,0.04461686,66536.0,66531.0,0.09082168]
["bitfinex","BTCUSD",1721743995977,0.0832,66542.0,66534.0,0.05]
["bitfinex","BTCUSD",1721743995978,0.550889,66535.0,66534.0,0.05]
["bitfinex","BTCUSD",1721743996193,0.550889,66535.0,66532.0,0.09082168]
["bitfinex","BTCUSD",1721743996194,0.751505,66533.0,66532.0,0.09082168]
["bitfinex","BTCUSD",1721743996393,1.052107,66533.0,66532.0,0.09082168]
["bitfinex","BTCUSD",1721743996621,0.751505,66533.0,66532.0,0.09082168]
["bitfinex","BTCUSD",1721743996974,0.450903,66533.0,66532.0,0.09082168]
["bitfinex","BTCUSD",1721743997300,0.0832,66542.0,66520.0,0.28681991]
["bitfinex","BTCUSD",1721743997301,0.45083,66544.0,66543.0,0.09082168]
["bitfinex","BTCUSD",1721743998232,0.150277,66544.0,66543.0,0.09082168]
["bitfinex","BTCUSD",1721743998466,0.300544,66546.0,66541.0,0.09082168]
["bitfinex","BTCUSD",1721743998467,0.450843,66542.0,66541.0,0.09082168]
["bitfinex","BTCUSD",1721743998728,0.30058,66538.0,66537.0,0.09082168]
["bitfinex","BTCUSD",1721743998964,0.45087,66538.0,66537.0,0.09082168]
["bitfinex","BTCUSD",1721743999177,0.45068912,66538.0,66537.0,0.09082168]
["bitfinex","BTCUSD",1721743999447,0.75126912,66538.0,66537.0,0.09082168]
["bitfinex","BTCUSD",1721743999713,0.75126912,66538.0,66533.0,0.09082168]
["bitfinex","BTCUSD",1721743999714,0.450897,66534.0,66533.0,0.09082168]
["bitfinex","BTCUSD",1721743999949,0.751495,66534.0,66533.0,0.09082168]
["bitfinex","BTCUSD",1721744000421,0.450897,66534.0,66533.0,0.09082168]
["bitfinex","BTCUSD",1721744000957,0.16101991,66544.0,66529.0,0.09082168]
["bitfinex","BTCUSD",1721744000958,0.450924,66530.0,66529.0,0.09082168]
["bitfinex","BTCUSD",1721744001240,0.75154,66530.0,66529.0,0.09082168]
["bitfinex","BTCUSD",1721744001477,0.450964,66524.0,66523.0,0.04082168]
["bitfinex","BTCUSD",1721744001708,0.450964,66524.0,66523.0,0.09082168]
["bitfinex","BTCUSD",1721744002665,0.150321,66524.0,66523.0,0.09082168]
["bitfinex","BTCUSD",1721744002934,0.450937,66528.0,66527.0,0.09082168]
["bitfinex","BTCUSD",1721744003173,0.751562,66528.0,66527.0,0.09082168]
["bitfinex","BTCUSD",1721744004166,0.450937,66528.0,66527.0,0.09082168]
["bitfinex","BTCUSD",1721744004399,0.450937,66528.0,66522.0,0.0603]
["bitfinex","BTCUSD",1721744004400,0.15929267,66537.0,66536.0,0.09082168]
["bitfinex","BTCUSD",1721744004636,0.0766,66544.0,66538.0,0.04082168]
["bitfinex","BTCUSD",1721744004878,0.450883,66536.0,66535.0,0.09082168]
["bitfinex","BTCUSD",1721744005584,0.751472,66536.0,66535.0,0.09082168]
["bitfinex","BTCUSD",1721744005785,0.450883,66536.0,66535.0,0.09082168]
["bitfinex","BTCUSD",1721744006459,0.150299,66534.0,66533.0,0.09082168]
["bitfinex","BTCUSD",1721744006674,0.450897,66534.0,66533.0,0.09082168]
["bitfinex","BTCUSD",1721744008353,0.45091,66532.0,66531.0,0.09082168]
["bitfinex","BTCUSD",1721744009361,0.751517,66532.0,66531.0,0.09082168]
["bitfinex","BTCUSD",1721744009493,0.751517,66532.0,66531.0,0.09182168]
["bitfinex","BTCUSD",1721744009494,0.760517,66532.0,66531.0,0.09182168]
["bitfinex","BTCUSD",1721744010114,0.760517,66532.0,66531.0,0.001]
["bitfinex","BTCUSD",1721744010344,1.061124,66532.0,66531.0,0.001]
["bitfinex","BTCUSD",1721744010970,0.760517,66532.0,66531.0,0.001]
["bitfinex","BTCUSD",1721744012033,0.760517,66532.0,66531.0,0.09182168]
["bitfinex","BTCUSD",1721744012865,0.760517,66532.0,66531.0,0.001]
["bitfinex","BTCUSD",1721744013051,0.760517,66532.0,66531.0,0.09182168]
["bitfinex","BTCUSD",1721744013209,0.760517,66532.0,66531.0,0.001]
["bitfinex","BTCUSD",1721744013883,1.061124,66532.0,66531.0,0.001]
["bitfinex","BTCUSD",1721744014083,0.760517,66532.0,66531.0,0.001]
["bitfinex","BTCUSD",1721744015019,0.760517,66532.0,66531.0,0.09182168]
["bitfinex","BTCUSD",1721744015684,0.760517,66532.0,66531.0,0.08162168]
["bitfinex","BTCUSD",1721744015890,0.760517,66532.0,66522.0,0.0603]
["bitfinex","BTCUSD",1721744015891,0.150312,66528.0,66527.0,0.08162168]
["bitfinex","BTCUSD",1721744016101,0.751562,66528.0,66527.0,0.08162168]
["bitfinex","BTCUSD",1721744016318,0.751562,66528.0,66527.0,0.04082168]
["bitfinex","BTCUSD",1721744016523,0.751562,66528.0,66524.0,0.0408]
["bitfinex","BTCUSD",1721744016524,0.751595,66525.0,66524.0,0.08162168]
["bitfinex","BTCUSD",1721744016746,0.751595,66525.0,66524.0,0.2064765]
["bitfinex","BTCUSD",1721744016916,0.751595,66525.0,66524.0,0.20647661]
["bitfinex","BTCUSD",1721744016917,0.150319,66525.0,66524.0,0.20647661]
["bitfinex","BTCUSD",1721744017160,0.450957,66525.0,66524.0,0.20647661]
["bitfinex","BTCUSD",1721744017791,0.450957,66525.0,66524.0,0.20639383]
["bitfinex","BTCUSD",1721744018524,0.751595,66525.0,66524.0,0.20639383]
["bitfinex","BTCUSD",1721744018757,0.450957,66525.0,66524.0,0.20639383]
["bitfinex","BTCUSD",1721744019689,0.454957,66525.0,66524.0,0.20639383]
["bitfinex","BTCUSD",1721744019902,0.755595,66525.0,66524.0,0.20639383]
["bitfinex","BTCUSD",1721744020093,0.8234634,66525.0,66524.0,0.20639383]
["bitfinex","BTCUSD",1721744021016,0.8234634,66525.0,66524.0,0.2064754]
["bitfinex","BTCUSD",1721744021163,0.8194634,66525.0,66524.0,0.33132912]
["bitfinex","BTCUSD",1721744021566,0.8254634,66525.0,66524.0,0.33132912]
["bitfinex","BTCUSD",1721744021736,0.8194634,66525.0,66524.0,0.33132912]
["bitfinex","BTCUSD",1721744021932,0.150318,66526.0,66525.0,0.08162168]
["bitfinex","BTCUSD",1721744022138,0.450928,66530.0,66529.0,0.08162168]
["bitfinex","BTCUSD",1721744022596,0.75155,66529.0,66528.0,0.08162168]
["bitfinex","BTCUSD",1721744022803,0.75155,66529.0,66528.0,0.2064754]
["bitfinex","BTCUSD",1721744024951,0.75155,66529.0,66528.0,0.12485372]
["bitfinex","BTCUSD",1721744024952,1.05217,66529.0,66528.0,0.12485372]
["bitfinex","BTCUSD",1721744025075,1.052233,66525.0,66524.0,0.2064754]
["bitfinex","BTCUSD",1721744025275,1.1574563,66525.0,66524.0,0.33133369]
["bitfinex","BTCUSD",1721744025529,1.052233,66525.0,66524.0,0.29053369]
["bitfinex","BTCUSD",1721744025758,1.052233,66525.0,66524.0,0.24971201]
["bitfinex","BTCUSD",1721744025940,1.052233,66525.0,66524.0,0.12485372]
["bitfinex","BTCUSD",1721744025941,1.07575521,66525.0,66524.0,0.12485372]
["bitfinex","BTCUSD",1721744026158,1.66716069,66525.0,66524.0,0.12485372]
["bitfinex","BTCUSD",1721744026430,1.81199241,66525.0,66524.0,0.12485372]
["bitfinex","BTCUSD",1721744026658,1.70909144,66525.0,66524.0,0.12485372]
["bitfinex","BTCUSD",1721744026878,1.69991312,66525.0,66524.0,0.12485372]
["bitfinex","BTCUSD",1721744027312,1.90851312,66525.0,66524.0,0.12485372]
["bitfinex","BTCUSD",1721744027857,1.92769144,66525.0,66524.0,0.12485372]
["bitfinex","BTCUSD",1721744028061,2.22832944,66525.0,66524.0,0.12485372]
["bitfinex","BTCUSD",1721744028269,2.22832944,66525.0,66524.0,0.06637328]
["bitfinex","BTCUSD",1721744028270,2.52816744,66525.0,66524.0,0.06637328]
["bitfinex","BTCUSD",1721744028465,2.52816744,66525.0,66505.0,0.04082168]
["bitfinex","BTCUSD",1721744028466,0.150362,66506.0,66505.0,0.04082168]
["bitfinex","BTCUSD",1721744028637,0.04488305,66510.0,66504.0,0.04082168]
["bitfinex","BTCUSD",1721744028843,0.751822,66505.0,66504.0,0.08162168]
["bitfinex","BTCUSD",1721744029447,0.150364,66505.0,66504.0,0.08162168]
["bitfinex","BTCUSD",1721744029870,0.04488305,66510.0,66509.0,0.08162168]
["bitfinex","BTCUSD",1721744029871,0.34558905,66510.0,66509.0,0.08162168]
["bitfinex","BTCUSD",1721744030104,0.451059,66510.0,66509.0,0.08162168]
["bitfinex","BTCUSD",1721744030724,0.751765,66510.0,66509.0,0.08162168]
["bitfinex","BTCUSD",1721744031107,0.04488495,66513.0,66512.0,0.08162168]
["bitfinex","BTCUSD",1721744031315,0.06732743,66515.0,66514.0,0.08162168]
["bitfinex","BTCUSD",1721744031316,0.04488495,66515.0,66514.0,0.08162168]
["bitfinex","BTCUSD",1721744031472,0.04488495,66519.0,66517.0,0.08162168]
["bitfinex","BTCUSD",1721744031688,0.04488495,66520.0,66519.0,0.08162168]
["bitfinex","BTCUSD",1721744032274,0.11221239,66526.0,66519.0,0.08162168]
["bitfinex","BTCUSD",1721744032275,0.300624,66529.0,66519.0,0.08162168]
["bitfinex","BTCUSD",1721744032449,0.450934,66529.0,66528.0,0.08162168]
["bitfinex","BTCUSD",1721744032856,1.052219,66526.0,66525.0,0.04082168]
["bitfinex","BTCUSD",1721744033418,1.05225,66524.0,66523.0,0.04082168]
["bitfinex","BTCUSD",1721744034333,0.150326,66522.0,66521.0,0.04082168]
["bitfinex","BTCUSD",1721744034537,0.450997,66519.0,66518.0,0.0408]
["bitfinex","BTCUSD",1721744034908,0.751662,66519.0,66518.0,0.08162168]
["bitfinex","BTCUSD",1721744035114,0.450997,66519.0,66518.0,0.08162168]
["bitfinex","BTCUSD",1721744035499,0.751662,66519.0,66518.0,0.08162168]
["bitfinex","BTCUSD",1721744036279,0.164332,66519.0,66518.0,0.08162168]
["bitfinex","BTCUSD",1721744036479,0.464997,66519.0,66518.0,0.08162168]
["bitfinex","BTCUSD",1721744036681,0.751662,66519.0,66518.0,0.08162168]
["bitfinex","BTCUSD",1721744036841,0.762662,66519.0,66518.0,0.08162168]
["bitfinex","BTCUSD",1721744037633,0.751687,66517.0,66516.0,0.04082168]
["bitfinex","BTCUSD",1721744037844,0.751687,66517.0,66509.0,0.08162168]
["bitfinex","BTCUSD",1721744037845,0.451059,66510.0,66509.0,0.08162168]
["bitfinex","BTCUSD",1721744038047,0.451059,66510.0,66509.0,0.04082168]
["bitfinex","BTCUSD",1721744038048,1.052471,66510.0,66509.0,0.04082168]
["bitfinex","BTCUSD",1721744038459,0.451072,66508.0,66507.0,0.08162168]
["bitfinex","BTCUSD",1721744038660,0.751787,66508.0,66507.0,0.08162168]
["bitfinex","BTCUSD",1721744039083,1.052502,66508.0,66507.0,0.08162168]
["bitfinex","BTCUSD",1721744039216,0.751787,66508.0,66507.0,0.08162168]
["bitfinex","BTCUSD",1721744039618,0.451072,66508.0,66507.0,0.08162168]
["bitfinex","BTCUSD",1721744039841,0.09056,66519.0,66516.0,0.04082168]
["bitfinex","BTCUSD",1721744040179,0.751687,66517.0,66516.0,0.04082168]
["bitfinex","BTCUSD",1721744040321,1.002025,66517.0,66515.0,0.04082168]
["bitfinex","BTCUSD",1721744040521,0.751732,66513.0,66512.0,0.08162168]
["bitfinex","BTCUSD",1721744040956,0.751732,66513.0,66512.0,0.04082168]
["bitfinex","BTCUSD",1721744041190,0.300699,66512.0,66508.0,0.08162168]
["bitfinex","BTCUSD",1721744041473,0.751777,66509.0,66508.0,0.08162168]
["bitfinex","BTCUSD",1721744042442,0.451066,66509.0,66508.0,0.08162168]
["bitfinex","BTCUSD",1721744042646,0.250339,66516.0,66515.0,0.04082168]
["bitfinex","BTCUSD",1721744042832,0.150332,66519.0,66518.0,0.08162168]
["bitfinex","BTCUSD",1721744043031,0.30067,66518.0,66516.0,0.08162168]
["bitfinex","BTCUSD",1721744043248,0.150337,66517.0,66516.0,0.08162168]
["bitfinex","BTCUSD",1721744043479,0.751687,66517.0,66516.0,0.08162168]
["bitfinex","BTCUSD",1721744044254,0.300646,66524.0,66521.0,0.08162168]
["bitfinex","BTCUSD",1721744044461,0.771751,66531.0,66530.0,0.04082168]
["bitfinex","BTCUSD",1721744044688,0.771751,66531.0,66528.0,0.08162168]
["bitfinex","BTCUSD",1721744044689,0.75155,66529.0,66528.0,0.08162168]
["bitfinex","BTCUSD",1721744045198,0.75155,66529.0,66525.0,0.0603]
["bitfinex","BTCUSD",1721744045199,0.300629,66527.0,66525.0,0.04082168]
["bitfinex","BTCUSD",1721744045408,0.300629,66527.0,66521.0,0.08162168]
["bitfinex","BTCUSD",1721744045409,0.450978,66522.0,66521.0,0.08162168]
["bitfinex","BTCUSD",1721744045609,0.75163,66522.0,66521.0,0.08162168]
["bitfinex","BTCUSD",1721744045805,0.150326,66522.0,66521.0,0.08162168]
["bitfinex","BTCUSD",1721744046009,0.450945,66527.0,66526.0,0.08162168]
["bitfinex","BTCUSD",1721744046210,0.150314,66527.0,66526.0,0.08162168]
["bitfinex","BTCUSD",1721744046635,0.450943,66527.0,66526.0,0.08162168]
["bitfinex","BTCUSD",1721744046835,0.751572,66527.0,66526.0,0.08162168]
["bitfinex","BTCUSD",1721744047302,0.150314,66527.0,66526.0,0.08162168]
["bitfinex","BTCUSD",1721744047497,0.53849908,66531.0,66530.0,0.08162168]
["bitfinex","BTCUSD",1721744047498,0.621445,66531.0,66530.0,0.08162168]
["bitfinex","BTCUSD",1721744048021,0.47114,66531.0,66530.0,0.08162168]
["bitfinex","BTCUSD",1721744048215,0.47114,66531.0,66530.0,0.07252168]
["bitfinex","BTCUSD",1721744048464,0.150299,66534.0,66533.0,0.0408]
["bitfinex","BTCUSD",1721744048674,0.34549185,66538.0,66537.0,0.07252168]
["bitfinex","BTCUSD",1721744048825,0.751454,66538.0,66537.0,0.07252168]
["bitfinex","BTCUSD",1721744049297,0.851454,66538.0,66537.0,0.07252168]
["bitfinex","BTCUSD",1721744050211,0.1,66538.0,66535.0,0.07252168]
["bitfinex","BTCUSD",1721744050439,0.06736477,66539.0,66528.0,0.07252168]
["bitfinex","BTCUSD",1721744050440,0.150312,66529.0,66528.0,0.07252168]
["bitfinex","BTCUSD",1721744050675,0.150313,66528.0,66525.0,0.066]
["bitfinex","BTCUSD",1721744050891,0.150313,66528.0,66527.0,0.07252168]
["bitfinex","BTCUSD",1721744051572,0.450938,66528.0,66527.0,0.07252168]
["bitfinex","BTCUSD",1721744051948,0.450938,66528.0,66525.0,0.08101978]
["bitfinex","BTCUSD",1721744051949,0.450903,66533.0,66532.0,0.07252168]
["bitfinex","BTCUSD",1721744052160,0.751505,66533.0,66532.0,0.07252168]
["bitfinex","BTCUSD",1721744052711,0.04487175,66536.0,66535.0,0.07252168]
["bitfinex","BTCUSD",1721744052921,0.150292,66537.0,66535.0,0.07252168]
["bitfinex","BTCUSD",1721744053095,0.06814762,66541.0,66540.0,0.07252168]
["bitfinex","BTCUSD",1721744053096,0.151123,66541.0,66540.0,0.07252168]
["bitfinex","BTCUSD",1721744053471,0.752255,66541.0,66540.0,0.07252168]
["bitfinex","BTCUSD",1721744053679,0.00084,66541.0,66540.0,0.07252168]
["bitfinex","BTCUSD",1721744054237,0.01484,66541.0,66540.0,0.07252168]
["bitfinex","BTCUSD",1721744055467,0.165123,66541.0,66540.0,0.07252168]
["bitfinex","BTCUSD",1721744055670,0.165123,66541.0,66540.0,0.07352168]
["bitfinex","BTCUSD",1721744055671,0.02884,66541.0,66540.0,0.07352168]
["bitfinex","BTCUSD",1721744055905,0.179123,66541.0,66540.0,0.07352168]
["bitfinex","BTCUSD",1721744056071,0.02884,66541.0,66540.0,0.07352168]
["bitfinex","BTCUSD",1721744056925,0.02884,66541.0,66540.0,0.13912168]
["bitfinex","BTCUSD",1721744057151,0.02884,66541.0,66540.0,0.24923809]
["bitfinex","BTCUSD",1721744057360,0.02884,66541.0,66540.0,0.13912168]
["bitfinex","BTCUSD",1721744057712,0.01484,66541.0,66540.0,0.13912168]
["bitfinex","BTCUSD",1721744057906,0.02784,66541.0,66540.0,0.13912168]
["bitfinex","BTCUSD",1721744058313,0.01384,66541.0,66540.0,0.13812168]
["bitfinex","BTCUSD",1721744058894,0.00084,66541.0,66540.0,0.13812168]
["bitfinex","BTCUSD",1721744059094,0.01384,66541.0,66540.0,0.13912168]
["bitfinex","BTCUSD",1721744059732,0.151123,66541.0,66540.0,0.13812168]
["bitfinex","BTCUSD",1721744060165,0.00284,66541.0,66540.0,0.13812168]
["bitfinex","BTCUSD",1721744060365,0.00284,66541.0,66540.0,0.14112168]
["bitfinex","BTCUSD",1721744060816,0.00284,66541.0,66540.0,0.13812168]
["bitfinex","BTCUSD",1721744061042,0.00684,66541.0,66540.0,0.13812168]
["bitfinex","BTCUSD",1721744061521,0.00484,66541.0,66540.0,0.13812168]
["bitfinex","BTCUSD",1721744061960,0.01084,66541.0,66540.0,0.13912168]
["bitfinex","BTCUSD",1721744062176,0.00684,66541.0,66540.0,0.13912168]
["bitfinex","BTCUSD",1721744062833,0.00184,66541.0,66540.0,0.13812168]
["bitfinex","BTCUSD",1721744063278,0.00084,66541.0,66540.0,0.13812168]
["bitfinex","BTCUSD",1721744063534,0.00084,66541.0,66540.0,0.13912168]
["bitfinex","BTCUSD",1721744064494,0.00084,66541.0,66540.0,0.43969168]
["bitfinex","BTCUSD",1721744064708,0.00084,66541.0,66540.0,0.44169168]
["bitfinex","BTCUSD",1721744065382,0.00084,66541.0,66540.0,0.44069168]
["bitfinex","BTCUSD",1721744065593,0.00184,66541.0,66540.0,0.44069168]
["bitfinex","BTCUSD",1721744065811,0.00184,66541.0,66540.0,0.44169168]
["bitfinex","BTCUSD",1721744066248,0.00184,66541.0,66540.0,0.43919513]
["bitfinex","BTCUSD",1721744066696,0.00184,66541.0,66540.0,0.43419513]
["bitfinex","BTCUSD",1721744067139,0.00184,66541.0,66540.0,0.58121504]
["bitfinex","BTCUSD",1721744067812,0.00184,66541.0,66540.0,0.79400954]
["bitfinex","BTCUSD",1721744068029,0.00184,66541.0,66540.0,0.81700954]
["bitfinex","BTCUSD",1721744068255,0.00184,66541.0,66540.0,0.60421504]
["bitfinex","BTCUSD",1721744068464,0.00184,66541.0,66540.0,0.75450004]
["bitfinex","BTCUSD",1721744068900,0.00184,66541.0,66540.0,0.60421504]
["bitfinex","BTCUSD",1721744069105,0.00184,66541.0,66540.0,0.58121504]
["bitfinex","BTCUSD",1721744069732,0.00184,66541.0,66540.0,0.73150004]
["bitfinex","BTCUSD",1721744069951,0.00184,66541.0,66540.0,1.05507104]
["bitfinex","BTCUSD",1721744070183,0.00184,66541.0,66540.0,0.86446632]
["bitfinex","BTCUSD",1721744070381,0.00184,66541.0,66540.0,0.71418132]
["bitfinex","BTCUSD",1721744071218,0.00184,66541.0,66540.0,1.16503732]
["bitfinex","BTCUSD",1721744071450,0.00184,66541.0,66540.0,1.54830832]
["bitfinex","BTCUSD",1721744071635,0.00184,66541.0,66540.0,1.74527097]
["bitfinex","BTCUSD",1721744071840,0.00184,66541.0,66540.0,2.04584197]
["bitfinex","BTCUSD",1721744072046,0.00184,66541.0,66540.0,1.74527097]
["bitfinex","BTCUSD",1721744072672,0.00184,66541.0,66540.0,1.48834204]
["bitfinex","BTCUSD",1721744072871,0.00184,66541.0,66540.0,1.54891659]
["bitfinex","BTCUSD",1721744073277,0.00184,66541.0,66540.0,1.24834559]
["bitfinex","BTCUSD",1721744073623,0.00184,66541.0,66540.0,0.73246446]
["bitfinex","BTCUSD",1721744073842,0.00184,66541.0,66540.0,0.94777459]
["bitfinex","BTCUSD",1721744074040,0.00184,66541.0,66540.0,1.54891659]
["bitfinex","BTCUSD",1721744074244,0.00184,66541.0,66540.0,1.24834559]
["bitfinex","BTCUSD",1721744074703,0.00184,66541.0,66540.0,0.77448959]
["bitfinex","BTCUSD",1721744074900,0.00184,66541.0,66540.0,0.54476968]
["bitfinex","BTCUSD",1721744075156,0.00184,66541.0,66540.0,0.47916968]
["bitfinex","BTCUSD",1721744075543,0.00084,66541.0,66540.0,0.47816968]
["bitfinex","BTCUSD",1721744075922,0.00184,66541.0,66540.0,0.47556062]
["bitfinex","BTCUSD",1721744076354,0.00184,66541.0,66540.0,0.47756062]
["bitfinex","BTCUSD",1721744077244,0.00084,66541.0,66540.0,0.47756062]
["bitfinex","BTCUSD",1721744077444,0.00084,66541.0,66540.0,0.47848462]
["bitfinex","BTCUSD",1721744077650,0.00184,66541.0,66540.0,0.47848462]
["bitfinex","BTCUSD",1721744077854,0.00184,66541.0,66540.0,0.64850453]
["bitfinex","BTCUSD",1721744078000,0.00184,66541.0,66540.0,0.79878953]
["bitfinex","BTCUSD",1721744078209,0.00184,66541.0,66540.0,0.64850453]
["bitfinex","BTCUSD",1721744079139,0.00184,66541.0,66540.0,0.79828741]
["bitfinex","BTCUSD",1721744079723,0.00184,66541.0,66540.0,0.64800241]
["bitfinex","BTCUSD",1721744081366,0.00184,66541.0,66540.0,0.4779825]
["bitfinex","BTCUSD",1721744082450,0.00184,66541.0,66540.0,0.47841365]
["bitfinex","BTCUSD",1721744085594,0.00184,66541.0,66540.0,0.47893064]
["bitfinex","BTCUSD",1721744086808,0.00184,66541.0,66540.0,0.92652155]
["bitfinex","BTCUSD",1721744086977,0.00184,66541.0,66540.0,0.77623555]
["bitfinex","BTCUSD",1721744087371,0.00184,66541.0,66540.0,0.62595055]
["bitfinex","BTCUSD",1721744087872,0.00184,66541.0,66540.0,0.77623555]
["bitfinex","BTCUSD",1721744088657,0.00184,66541.0,66540.0,0.66582404]
["bitfinex","BTCUSD",1721744088824,0.00184,66541.0,66540.0,0.77622505]
["bitfinex","BTCUSD",1721744089228,0.00184,66541.0,66540.0,1.07679605]
["bitfinex","BTCUSD",1721744089439,0.00184,66541.0,66540.0,1.09979605]
["bitfinex","BTCUSD",1721744090174,0.00184,66541.0,66540.0,1.40036705]
["bitfinex","BTCUSD",1721744090360,0.00184,66541.0,66540.0,1.98682455]
["bitfinex","BTCUSD",1721744090567,0.00184,66541.0,66540.0,1.9014619]
["bitfinex","BTCUSD",1721744091048,0.00184,66541.0,66540.0,1.9514619]
["bitfinex","BTCUSD",1721744092004,0.00184,66541.0,66540.0,1.60136034]
["bitfinex","BTCUSD",1721744092210,0.00184,66541.0,66540.0,1.27778934]
["bitfinex","BTCUSD",1721744092410,0.00184,66541.0,66540.0,0.82693334]
["bitfinex","BTCUSD",1721744092826,0.00184,66541.0,66540.0,0.97721834]
["bitfinex","BTCUSD",1721744093037,0.00184,66541.0,66540.0,0.82693334]
["bitfinex","BTCUSD",1721744093232,0.00184,66541.0,66540.0,0.97721834]
["bitfinex","BTCUSD",1721744093920,0.00184,66541.0,66540.0,0.82693334]
["bitfinex","BTCUSD",1721744094974,0.00184,66541.0,66540.0,0.97721834]
["bitfinex","BTCUSD",1721744095182,0.00184,66541.0,66540.0,0.97869695]
["bitfinex","BTCUSD",1721744095402,0.00184,66541.0,66540.0,0.72742404]
["bitfinex","BTCUSD",1721744095605,0.00184,66541.0,66540.0,0.82848819]
["bitfinex","BTCUSD",1721744096428,0.00184,66541.0,66540.0,0.61986828]
["bitfinex","BTCUSD",1721744096629,0.00184,66541.0,66540.0,0.6199671]
["bitfinex","BTCUSD",1721744096828,0.00184,66541.0,66540.0,0.47995264]
["bitfinex","BTCUSD",1721744098412,0.00184,66541.0,66540.0,0.36851913]
["bitfinex","BTCUSD",1721744098614,0.00184,66541.0,66540.0,0.48055225]
["bitfinex","BTCUSD",1721744101747,0.00184,66541.0,66540.0,0.48087187]
["bitfinex","BTCUSD",1721744102467,0.00184,66541.0,66540.0,0.80117678]
["bitfinex","BTCUSD",1721744102672,0.00184,66541.0,66540.0,1.24261595]
["bitfinex","BTCUSD",1721744103000,0.00184,66541.0,66540.0,0.94204495]
["bitfinex","BTCUSD",1721744103207,0.00184,66541.0,66540.0,0.62174004]
["bitfinex","BTCUSD",1721744103587,0.00184,66541.0,66540.0,0.48087187]
["bitfinex","BTCUSD",1721744104281,0.00184,66541.0,66540.0,0.6220423]
["bitfinex","BTCUSD",1721744104491,0.00184,66541.0,66540.0,0.48087187]
["bitfinex","BTCUSD",1721744104692,0.00184,66541.0,66540.0,0.48126973]
["bitfinex","BTCUSD",1721744106550,0.302406,66541.0,66540.0,0.48126973]
["bitfinex","BTCUSD",1721744106759,0.00184,66541.0,66540.0,0.48126973]
["bitfinex","BTCUSD",1721744107651,0.152123,66541.0,66540.0,0.48126973]
["bitfinex","BTCUSD",1721744107860,0.00184,66541.0,66540.0,0.48126973]
["bitfinex","BTCUSD",1721744108045,0.00184,66541.0,66540.0,0.48243009]
["bitfinex","BTCUSD",1721744108484,1.26963639,66541.0,66540.0,0.41740496]
["bitfinex","BTCUSD",1721744108688,1.40548582,66541.0,66540.0,0.41740496]
["bitfinex","BTCUSD",1721744108834,1.29315102,66541.0,66540.0,0.41738422]
["bitfinex","BTCUSD",1721744109038,1.40448582,66541.0,66540.0,0.303494]
["bitfinex","BTCUSD",1721744109252,1.40448582,66541.0,66540.0,0.41538118]
["bitfinex","BTCUSD",1721744109253,1.35847891,66541.0,66540.0,0.41538118]
["bitfinex","BTCUSD",1721744109456,1.35847891,66541.0,66540.0,0.41638118]
["bitfinex","BTCUSD",1721744109457,1.36447891,66541.0,66540.0,0.41638118]
["bitfinex","BTCUSD",1721744109834,1.35847891,66541.0,66540.0,0.41538118]
["bitfinex","BTCUSD",1721744110239,1.26863639,66541.0,66540.0,0.301494]
["bitfinex","BTCUSD",1721744110427,0.227023,66541.0,66540.0,0.36651913]
["bitfinex","BTCUSD",1721744110619,0.00084,66541.0,66540.0,0.48164919]
["bitfinex","BTCUSD",1721744110825,0.00384,66541.0,66540.0,0.48164919]
["bitfinex","BTCUSD",1721744111028,0.00384,66541.0,66540.0,0.77894465]
["bitfinex","BTCUSD",1721744111029,0.00084,66541.0,66540.0,0.77894465]
["bitfinex","BTCUSD",1721744111225,0.00084,66541.0,66540.0,0.80194465]
["bitfinex","BTCUSD",1721744111455,0.01484,66541.0,66540.0,0.48163974]
["bitfinex","BTCUSD",1721744111676,0.02884,66541.0,66540.0,0.48263974]
["bitfinex","BTCUSD",1721744111902,0.01484,66541.0,66540.0,0.48263974]
["bitfinex","BTCUSD",1721744112121,0.00084,66541.0,66540.0,0.48163974]
["bitfinex","BTCUSD",1721744112378,0.00884,66541.0,66540.0,0.48163974]
["bitfinex","BTCUSD",1721744112583,0.832755,66541.0,66540.0,0.48263974]
["bitfinex","BTCUSD",1721744112826,1.20069639,66541.0,66540.0,0.41761461]
["bitfinex","BTCUSD",1721744113051,1.133321,66541.0,66540.0,0.302494]
["bitfinex","BTCUSD",1721744113256,1.20067304,66541.0,66540.0,0.4166916]
["bitfinex","BTCUSD",1721744114157,1.133321,66541.0,66540.0,0.4166916]
["bitfinex","BTCUSD",1721744114364,1.133321,66541.0,66540.0,0.302494]
["bitfinex","BTCUSD",1721744116185,0.51355098,66541.0,66540.0,0.36751913]
["bitfinex","BTCUSD",1721744116376,0.468689,66541.0,66540.0,0.48333017]
["bitfinex","BTCUSD",1721744117257,0.468689,66541.0,66540.0,0.36751913]
["bitfinex","BTCUSD",1721744117414,0.769255,66541.0,66540.0,0.4833297]
["bitfinex","BTCUSD",1721744117610,0.468689,66541.0,66540.0,0.4833297]
["bitfinex","BTCUSD",1721744118267,0.01784,66541.0,66540.0,0.4833297]
["bitfinex","BTCUSD",1721744118810,0.01784,66541.0,66540.0,0.5452297]
["bitfinex","BTCUSD",1721744119235,0.168123,66541.0,66540.0,0.4833297]
["bitfinex","BTCUSD",1721744119716,0.01784,66541.0,66540.0,0.4833297]
["bitfinex","BTCUSD",1721744119966,0.168123,66541.0,66540.0,0.4833297]
["bitfinex","BTCUSD",1721744120242,0.01784,66541.0,66540.0,0.4833297]
["bitfinex","BTCUSD",1721744120487,0.01784,66541.0,66540.0,0.484068]
["bitfinex","BTCUSD",1721744120714,0.01784,66541.0,66540.0,0.359068]
["bitfinex","BTCUSD",1721744121373,0.01784,66541.0,66540.0,0.80167291]
["bitfinex","BTCUSD",1721744121649,0.01784,66541.0,66540.0,0.65138791]
["bitfinex","BTCUSD",1721744122326,0.00884,66541.0,66540.0,0.65038791]
["bitfinex","BTCUSD",1721744122572,0.00884,66541.0,66540.0,0.96805028]
["bitfinex","BTCUSD",1721744122810,0.00184,66541.0,66540.0,0.96805028]
["bitfinex","BTCUSD",1721744123038,0.00184,66541.0,66540.0,0.82367291]
["bitfinex","BTCUSD",1721744123549,0.00084,66541.0,66540.0,0.55683904]
["bitfinex","BTCUSD",1721744123796,0.00084,66541.0,66540.0,0.82586312]
["bitfinex","BTCUSD",1721744124033,0.00084,66541.0,66540.0,1.42700512]
["bitfinex","BTCUSD",1721744124273,0.00084,66541.0,66540.0,1.71997812]
["bitfinex","BTCUSD",1721744124593,0.00084,66541.0,66540.0,2.17054912]
["bitfinex","BTCUSD",1721744124797,0.00083,66554.0,66553.0,1.04340513]
["bitfinex","BTCUSD",1721744125073,0.00083,66554.0,66553.0,3.37171625]
["bitfinex","BTCUSD",1721744125392,0.00083,66554.0,66553.0,3.8191909]
["bitfinex","BTCUSD",1721744125621,0.00847,66576.0,66553.0,3.8191909]
["bitfinex","BTCUSD",1721744125622,0.00847,66576.0,66575.0,0.56564413]
["bitfinex","BTCUSD",1721744125879,0.00847,66576.0,66575.0,2.71702513]
["bitfinex","BTCUSD",1721744126122,0.00847,66576.0,66575.0,2.71357478]
["bitfinex","BTCUSD",1721744126401,0.00847,66576.0,66575.0,3.11412704]
["bitfinex","BTCUSD",1721744126674,0.00847,66576.0,66575.0,2.8035334]
["bitfinex","BTCUSD",1721744127395,0.00847,66576.0,66575.0,2.65938511]
["bitfinex","BTCUSD",1721744127640,0.00847,66576.0,66575.0,3.11332675]
["bitfinex","BTCUSD",1721744127879,0.00847,66576.0,66575.0,3.23062566]
["bitfinex","BTCUSD",1721744128828,0.00947,66576.0,66575.0,3.23362566]
["bitfinex","BTCUSD",1721744129470,0.0001,66582.0,66578.0,0.21502513]
["bitfinex","BTCUSD",1721744129716,0.0001,66582.0,66578.0,2.09558749]
["bitfinex","BTCUSD",1721744129975,0.01047,66599.0,66598.0,0.87818813]
["bitfinex","BTCUSD",1721744130211,0.01047,66599.0,66598.0,2.65385686]
["bitfinex","BTCUSD",1721744130448,0.01047,66599.0,66598.0,3.00081951]
["bitfinex","BTCUSD",1721744131683,0.01047,66599.0,66598.0,3.30112851]
["bitfinex","BTCUSD",1721744132476,0.002,66639.0,66623.0,0.29252313]
["bitfinex","BTCUSD",1721744132711,0.002,66639.0,66623.0,1.68205882]
["bitfinex","BTCUSD",1721744132984,0.002,66639.0,66623.0,1.28176482]
["bitfinex","BTCUSD",1721744133260,0.002,66639.0,66623.0,2.08225482]
["bitfinex","BTCUSD",1721744133514,0.002,66639.0,66623.0,2.62835648]
["bitfinex","BTCUSD",1721744133799,0.002,66639.0,66638.0,0.51521813]
["bitfinex","BTCUSD",1721744134080,0.002,66639.0,66638.0,1.75688364]
["bitfinex","BTCUSD",1721744134363,0.002,66639.0,66638.0,2.52201264]
["bitfinex","BTCUSD",1721744134604,0.002,66639.0,66638.0,2.37503105]
["bitfinex","BTCUSD",1721744134870,0.002,66639.0,66638.0,1.30226164]
["bitfinex","BTCUSD",1721744135118,0.002,66639.0,66638.0,1.06416164]
["bitfinex","BTCUSD",1721744135375,0.002,66639.0,66638.0,1.43352564]
["bitfinex","BTCUSD",1721744135625,0.002,66639.0,66638.0,1.73365464]
["bitfinex","BTCUSD",1721744135881,0.002,66639.0,66638.0,1.78365464]
["bitfinex","BTCUSD",1721744136174,0.002,66639.0,66638.0,2.28378364]
["bitfinex","BTCUSD",1721744136409,0.002,66639.0,66638.0,2.87407529]
["bitfinex","BTCUSD",1721744136689,0.002,66639.0,66638.0,2.57394629]
["bitfinex","BTCUSD",1721744136971,0.003,66639.0,66638.0,2.18081729]
["bitfinex","BTCUSD",1721744137211,0.003,66639.0,66638.0,1.68372564]
["bitfinex","BTCUSD",1721744137440,0.002,66639.0,66638.0,1.04916164]
["bitfinex","BTCUSD",1721744137667,0.002,66639.0,66638.0,1.49935464]
["bitfinex","BTCUSD",1721744138702,0.002,66639.0,66638.0,1.94948364]
["bitfinex","BTCUSD",1721744138925,0.003,66639.0,66638.0,2.13344629]
["bitfinex","BTCUSD",1721744139168,0.003,66639.0,66638.0,2.21842651]
["bitfinex","BTCUSD",1721744139490,0.003,66639.0,66638.0,2.21042651]
["bitfinex","BTCUSD",1721744139722,0.002,66639.0,66638.0,2.19642651]
["bitfinex","BTCUSD",1721744140023,0.002,66639.0,66638.0,2.21842651]
["bitfinex","BTCUSD",1721744140024,0.004,66639.0,66638.0,2.21842651]
["bitfinex","BTCUSD",1721744140227,0.003,66639.0,66638.0,2.10442651]
["bitfinex","BTCUSD",1721744140479,0.002,66639.0,66638.0,2.19642651]
["bitfinex","BTCUSD",1721744140724,0.003,66639.0,66638.0,2.42281593]
["bitfinex","BTCUSD",1721744140963,0.002,66639.0,66638.0,2.66345551]
["bitfinex","BTCUSD",1721744141208,0.002,66639.0,66638.0,2.26612051]
["bitfinex","BTCUSD",1721744141451,0.002,66639.0,66638.0,2.26332651]
["bitfinex","BTCUSD",1721744141993,0.002,66639.0,66638.0,2.36332651]
["bitfinex","BTCUSD",1721744142469,0.002,66639.0,66638.0,2.66345551]
["bitfinex","BTCUSD",1721744142714,0.002,66639.0,66638.0,2.66624951]
["bitfinex","BTCUSD",1721744142966,0.002,66639.0,66638.0,2.96637851]
["bitfinex","BTCUSD",1721744143449,0.00846,66643.0,66642.0,1.56449095]
["bitfinex","BTCUSD",1721744143699,0.00846,66643.0,66642.0,2.70032086]
["bitfinex","BTCUSD",1721744144887,0.002,66659.0,66658.0,1.11412795]
["bitfinex","BTCUSD",1721744144891,0.002,66659.0,66658.0,1.26412795]
["bitfinex","BTCUSD",1721744144892,0.002,66659.0,66658.0,1.70986695]
["bitfinex","BTCUSD",1721744145145,0.002,66659.0,66658.0,5.32420929]
["bitfinex","BTCUSD",1721744145401,0.002,66659.0,66658.0,4.92417029]
["bitfinex","BTCUSD",1721744145650,0.002,66659.0,66658.0,5.52417029]
["bitfinex","BTCUSD",1721744145892,0.0151907,66668.0,66667.0,0.96398695]
["bitfinex","BTCUSD",1721744146147,0.0151907,66668.0,66667.0,2.63072264]
["bitfinex","BTCUSD",1721744146407,0.0151907,66668.0,66667.0,3.38392264]
["bitfinex","BTCUSD",1721744146648,0.0151907,66668.0,66667.0,3.69467852]
["bitfinex","BTCUSD",1721744147193,0.0151907,66668.0,66667.0,3.39468052]
["bitfinex","BTCUSD",1721744147450,0.0151907,66668.0,66667.0,2.52218452]
["bitfinex","BTCUSD",1721744147747,0.0151907,66668.0,66667.0,1.66178752]
["bitfinex","BTCUSD",1721744147997,0.0151907,66668.0,66667.0,0.81476761]
["bitfinex","BTCUSD",1721744147998,0.1651877,66668.0,66667.0,0.81476761]
["bitfinex","BTCUSD",1721744148251,0.0151907,66668.0,66667.0,0.81476761]
["bitfinex","BTCUSD",1721744148500,0.3060877,66668.0,66667.0,0.45401978]
["bitfinex","BTCUSD",1721744148746,0.6060817,66668.0,66667.0,0.50401173]
["bitfinex","BTCUSD",1721744149007,0.9060757,66668.0,66667.0,0.46201978]
["bitfinex","BTCUSD",1721744149534,1.2060697,66668.0,66667.0,0.447]
["bitfinex","BTCUSD",1721744149535,0.9060757,66668.0,66667.0,0.447]
["bitfinex","BTCUSD",1721744150015,1.2060697,66668.0,66667.0,0.447]
["bitfinex","BTCUSD",1721744150263,1.43909766,66668.0,66667.0,0.447]
["bitfinex","BTCUSD",1721744150507,1.53909766,66668.0,66667.0,0.447]
["bitfinex","BTCUSD",1721744150790,1.53909766,66668.0,66667.0,0.433]
["bitfinex","BTCUSD",1721744151300,1.0060757,66668.0,66667.0,0.425]
["bitfinex","BTCUSD",1721744151554,1.34340104,66668.0,66667.0,0.426]
["bitfinex","BTCUSD",1721744151779,1.64239504,66668.0,66667.0,0.425]
["bitfinex","BTCUSD",1721744152020,0.18289875,66668.0,66667.0,0.425]
["bitfinex","BTCUSD",1721744152341,0.18289875,66668.0,66667.0,0.48999195]
["bitfinex","BTCUSD",1721744152342,0.0970907,66668.0,66667.0,0.48999195]
["bitfinex","BTCUSD",1721744152539,0.0161907,66668.0,66667.0,0.48999195]
["bitfinex","BTCUSD",1721744153055,0.1671877,66668.0,66667.0,0.427]
["bitfinex","BTCUSD",1721744153329,0.0161907,66668.0,66667.0,0.48999195]
["bitfinex","BTCUSD",1721744153582,0.0161907,66668.0,66667.0,0.49099195]
["bitfinex","BTCUSD",1721744153826,0.0161907,66668.0,66667.0,0.94098895]
["bitfinex","BTCUSD",1721744154070,0.0161907,66668.0,66667.0,0.78801086]
["bitfinex","BTCUSD",1721744154300,0.0161907,66668.0,66667.0,1.41000686]
["bitfinex","BTCUSD",1721744154573,0.0161907,66668.0,66667.0,0.49099195]
["bitfinex","BTCUSD",1721744154574,0.0171907,66668.0,66667.0,0.49099195]
["bitfinex","BTCUSD",1721744155079,0.0171907,66668.0,66667.0,0.78801086]
["bitfinex","BTCUSD",1721744155349,0.001,66668.0,66667.0,0.71581295]
["bitfinex","BTCUSD",1721744155566,0.001,66668.0,66667.0,1.11000886]
["bitfinex","BTCUSD",1721744155810,0.150078,66672.0,66671.0,0.06399195]
["bitfinex","BTCUSD",1721744156048,0.150078,66672.0,66667.0,0.427]
["bitfinex","BTCUSD",1721744156049,0.149992,66670.0,66669.0,0.06399195]
["bitfinex","BTCUSD",1721744156293,9e-05,66672.0,66671.0,0.06399195]
["bitfinex","BTCUSD",1721744156536,9e-05,66672.0,66671.0,0.36397195]
["bitfinex","BTCUSD",1721744157263,0.00209,66672.0,66671.0,0.36497195]
["bitfinex","BTCUSD",1721744157759,9e-05,66672.0,66671.0,0.36397195]
["bitfinex","BTCUSD",1721744158004,9e-05,66672.0,66671.0,0.41790124]
["bitfinex","BTCUSD",1721744158485,9e-05,66672.0,66671.0,0.36397195]
["bitfinex","BTCUSD",1721744159330,0.00209,66672.0,66671.0,0.36397195]
["bitfinex","BTCUSD",1721744159565,0.00209,66672.0,66671.0,0.51099186]
["bitfinex","BTCUSD",1721744159566,0.00309,66672.0,66671.0,0.51099186]
["bitfinex","BTCUSD",1721744159808,0.00309,66672.0,66671.0,0.66098186]
["bitfinex","BTCUSD",1721744160068,0.00309,66672.0,66671.0,0.51099186]
["bitfinex","BTCUSD",1721744160346,0.00209,66672.0,66671.0,0.51099186]
["bitfinex","BTCUSD",1721744160886,0.00309,66672.0,66671.0,0.66098186]
["bitfinex","BTCUSD",1721744161141,0.00309,66672.0,66671.0,1.19111988]
["bitfinex","BTCUSD",1721744161371,0.00109,66672.0,66671.0,0.65854902]
["bitfinex","BTCUSD",1721744161620,0.00209,66672.0,66671.0,1.55849902]
["bitfinex","BTCUSD",1721744161865,0.00209,66672.0,66671.0,1.70546167]
["bitfinex","BTCUSD",1721744162125,0.00209,66672.0,66671.0,1.92013892]
["bitfinex","BTCUSD",1721744162387,1e-08,66672.0,66671.0,2.12011892]
["bitfinex","BTCUSD",1721744162612,0.002,66679.0,66678.0,0.51391495]
["bitfinex","BTCUSD",1721744162856,0.002,66679.0,66678.0,1.1004618]
["bitfinex","BTCUSD",1721744163071,0.002,66679.0,66678.0,0.8005128]
["bitfinex","BTCUSD",1721744163277,0.002,66679.0,66678.0,0.6505388]
["bitfinex","BTCUSD",1721744163717,0.002,66679.0,66678.0,0.50351889]
["bitfinex","BTCUSD",1721744163933,0.002,66679.0,66678.0,0.50551889]
["bitfinex","BTCUSD",1721744164358,0.002,66679.0,66678.0,0.70604478]
["bitfinex","BTCUSD",1721744164583,0.002,66679.0,66678.0,1.21461369]
["bitfinex","BTCUSD",1721744164786,0.002,66679.0,66678.0,1.51453995]
["bitfinex","BTCUSD",1721744165453,0.002,66679.0,66678.0,1.51753995]
["bitfinex","BTCUSD",1721744165651,0.002,66679.0,66678.0,1.66807854]
["bitfinex","BTCUSD",1721744165857,0.002,66679.0,66678.0,1.96802674]
["bitfinex","BTCUSD",1721744166066,0.002,66679.0,66678.0,2.14102674]
["bitfinex","BTCUSD",1721744166713,0.002,66679.0,66678.0,2.22032674]
["bitfinex","BTCUSD",1721744167132,0.002,66679.0,66678.0,3.32027574]
["bitfinex","BTCUSD",1721744167337,0.002,66679.0,66678.0,3.62022474]
["bitfinex","BTCUSD",1721744167582,0.002,66679.0,66678.0,3.32027574]
["bitfinex","BTCUSD",1721744167794,0.002,66699.0,66698.0,1.49619795]
["bitfinex","BTCUSD",1721744168012,0.002,66699.0,66698.0,2.20483329]
["bitfinex","BTCUSD",1721744168224,0.0033931,66707.0,66705.0,0.06399195]
["bitfinex","BTCUSD",1721744168441,0.0033931,66707.0,66705.0,1.87198829]
["bitfinex","BTCUSD",1721744168646,0.0033931,66707.0,66705.0,2.45153814]
["bitfinex","BTCUSD",1721744169071,0.0033931,66707.0,66705.0,2.05171114]
["bitfinex","BTCUSD",1721744169284,0.0033931,66707.0,66705.0,2.15171114]
["bitfinex","BTCUSD",1721744169486,0.0033931,66707.0,66705.0,2.75171114]
["bitfinex","BTCUSD",1721744169689,0.0033931,66707.0,66705.0,2.86171114]
["bitfinex","BTCUSD",1721744169895,0.0033931,66707.0,66705.0,2.46188414]
["bitfinex","BTCUSD",1721744170071,0.0033931,66707.0,66705.0,2.45188414]
["bitfinex","BTCUSD",1721744170363,0.0033931,66707.0,66705.0,2.56088414]
["bitfinex","BTCUSD",1721744170594,0.0033931,66707.0,66705.0,2.41088414]
["bitfinex","BTCUSD",1721744170804,0.0033931,66707.0,66705.0,2.09632149]
["bitfinex","BTCUSD",1721744171219,0.0033931,66707.0,66705.0,2.56914849]
["bitfinex","BTCUSD",1721744171631,0.0033931,66707.0,66705.0,2.2781087]
["bitfinex","BTCUSD",1721744172061,0.0033931,66707.0,66705.0,2.5679357]
["bitfinex","BTCUSD",1721744172270,0.0033931,66707.0,66705.0,2.62489835]
["bitfinex","BTCUSD",1721744172478,0.0033931,66707.0,66705.0,2.1911087]
["bitfinex","BTCUSD",1721744172690,0.0033931,66707.0,66705.0,2.2781087]
["bitfinex","BTCUSD",1721744172893,0.0033931,66707.0,66705.0,2.2681087]
["bitfinex","BTCUSD",1721744173114,0.0033931,66707.0,66705.0,1.5821087]
["bitfinex","BTCUSD",1721744173327,0.0033931,66707.0,66705.0,2.04289835]
["bitfinex","BTCUSD",1721744173537,0.0033931,66707.0,66705.0,1.88091592]
["bitfinex","BTCUSD",1721744173756,0.0033931,66707.0,66705.0,1.48108892]
["bitfinex","BTCUSD",1721744174000,0.0033931,66707.0,66705.0,0.65852192]
["bitfinex","BTCUSD",1721744174219,0.0804931,66707.0,66705.0,0.39182195]
["bitfinex","BTCUSD",1721744175059,0.0804931,66707.0,66705.0,0.37782195]
["bitfinex","BTCUSD",1721744175314,0.0804931,66707.0,66705.0,0.36482195]
["bitfinex","BTCUSD",1721744175315,0.758017,66706.0,66705.0,0.36482195]
["bitfinex","BTCUSD",1721744175525,0.00846,66706.0,66705.0,0.36482195]
["bitfinex","BTCUSD",1721744175732,0.158371,66706.0,66705.0,0.36482195]
["bitfinex","BTCUSD",1721744175955,0.00846,66706.0,66705.0,0.36582195]
["bitfinex","BTCUSD",1721744176174,0.458194,66706.0,66705.0,0.30083]
["bitfinex","BTCUSD",1721744176389,0.00846,66706.0,66705.0,0.69733705]
["bitfinex","BTCUSD",1721744176633,0.00846,66706.0,66705.0,0.36482195]
["bitfinex","BTCUSD",1721744176848,0.00846,66706.0,66705.0,0.36582195]
["bitfinex","BTCUSD",1721744177328,0.00846,66706.0,66705.0,0.51184186]
["bitfinex","BTCUSD",1721744177544,0.00846,66706.0,66705.0,0.68475486]
["bitfinex","BTCUSD",1721744177724,0.00846,66706.0,66705.0,0.73593905]
["bitfinex","BTCUSD",1721744177972,0.00846,66706.0,66705.0,1.03476605]
["bitfinex","BTCUSD",1721744178177,0.00846,66706.0,66705.0,1.33459305]
["bitfinex","BTCUSD",1721744178423,0.00946,66706.0,66705.0,0.58502605]
["bitfinex","BTCUSD",1721744178632,0.00846,66706.0,66705.0,0.36382195]
["bitfinex","BTCUSD",1721744178845,0.00846,66706.0,66705.0,0.51084186]
["bitfinex","BTCUSD",1721744179050,0.00846,66706.0,66705.0,0.69275486]
["bitfinex","BTCUSD",1721744179258,0.00846,66706.0,66705.0,0.54284186]
["bitfinex","BTCUSD",1721744179686,0.00846,66706.0,66705.0,0.38082195]
["bitfinex","BTCUSD",1721744179687,0.158371,66706.0,66705.0,0.38082195]
["bitfinex","BTCUSD",1721744179899,0.158371,66706.0,66705.0,0.31683]
["bitfinex","BTCUSD",1721744179900,0.458194,66706.0,66705.0,0.31683]
["bitfinex","BTCUSD",1721744180119,0.15386,66706.0,66705.0,0.38082195]
["bitfinex","BTCUSD",1721744180328,0.08856,66706.0,66705.0,0.38082195]
["bitfinex","BTCUSD",1721744180978,0.08856,66706.0,66705.0,0.52784186]
["bitfinex","BTCUSD",1721744180979,0.00846,66706.0,66705.0,0.52784186]
["bitfinex","BTCUSD",1721744181180,0.00846,66706.0,66705.0,0.51884186]
["bitfinex","BTCUSD",1721744181396,0.00846,66706.0,66705.0,0.37182195]
["bitfinex","BTCUSD",1721744181608,0.159371,66706.0,66705.0,0.30783]
["bitfinex","BTCUSD",1721744181833,0.459194,66706.0,66705.0,0.30783]
["bitfinex","BTCUSD",1721744182049,0.459194,66706.0,66705.0,0.29983]
["bitfinex","BTCUSD",1721744182270,0.536094,66706.0,66705.0,0.29983]
["bitfinex","BTCUSD",1721744182493,0.836917,66706.0,66705.0,0.29983]
["bitfinex","BTCUSD",1721744182968,1.13474,66706.0,66705.0,0.29983]
["bitfinex","BTCUSD",1721744183180,0.901217,66706.0,66705.0,0.29983]
["bitfinex","BTCUSD",1721744183390,0.902217,66706.0,66705.0,0.29983]
["bitfinex","BTCUSD",1721744183605,0.00946,66706.0,66705.0,0.96058186]
["bitfinex","BTCUSD",1721744183812,0.01146,66706.0,66705.0,0.61500005]
["bitfinex","BTCUSD",1721744184234,0.01146,66706.0,66705.0,0.36382195]
["bitfinex","BTCUSD",1721744184690,0.01146,66706.0,66705.0,0.51373495]
["bitfinex","BTCUSD",1721744184932,0.01146,66706.0,66705.0,1.28340886]
["bitfinex","BTCUSD",1721744185177,0.00846,66706.0,66705.0,1.28340886]
["bitfinex","BTCUSD",1721744185409,0.00846,66706.0,66705.0,1.70252404]
["bitfinex","BTCUSD",1721744185645,0.00846,66706.0,66705.0,1.86548669]
["bitfinex","BTCUSD",1721744185884,0.00846,66706.0,66705.0,1.56565969]
["bitfinex","BTCUSD",1721744186143,0.00846,66706.0,66705.0,1.86548669]
["bitfinex","BTCUSD",1721744186380,0.00846,66706.0,66705.0,1.56565969]
["bitfinex","BTCUSD",1721744186621,0.00846,66706.0,66705.0,1.41785603]
["bitfinex","BTCUSD",1721744187380,0.00846,66706.0,66705.0,0.81820203]
["bitfinex","BTCUSD",1721744187622,0.00846,66706.0,66705.0,0.79520203]
["bitfinex","BTCUSD",1721744188100,0.00846,66706.0,66705.0,0.49826912]
["bitfinex","BTCUSD",1721744189478,0.00846,66706.0,66705.0,1.41918755]
["bitfinex","BTCUSD",1721744189712,0.00846,66706.0,66705.0,1.41917531]
["bitfinex","BTCUSD",1721744189929,0.00846,66706.0,66705.0,1.11934831]
["bitfinex","BTCUSD",1721744190621,0.00846,66706.0,66705.0,0.81952131]
["bitfinex","BTCUSD",1721744190829,0.00846,66706.0,66705.0,1.11934831]
["bitfinex","BTCUSD",1721744191037,0.00846,66706.0,66705.0,0.81952131]
["bitfinex","BTCUSD",1721744191256,0.00846,66706.0,66705.0,0.4995884]
["bitfinex","BTCUSD",1721744191465,0.00846,66706.0,66705.0,0.49959377]
["bitfinex","BTCUSD",1721744192580,0.00846,66706.0,66705.0,0.50017651]
["bitfinex","BTCUSD",1721744192790,0.00846,66706.0,66705.0,0.65008951]
["bitfinex","BTCUSD",1721744193318,0.00846,66706.0,66705.0,0.94991651]
["bitfinex","BTCUSD",1721744193833,0.00846,66706.0,66705.0,1.5023303]
["bitfinex","BTCUSD",1721744194109,0.00846,66706.0,66705.0,1.41976342]
["bitfinex","BTCUSD",1721744194819,0.00846,66706.0,66705.0,1.91669763]
["bitfinex","BTCUSD",1721744195806,0.00846,66706.0,66705.0,1.91506548]
["bitfinex","BTCUSD",1721744196053,0.00846,66706.0,66705.0,1.86506548]
["bitfinex","BTCUSD",1721744196280,0.00846,66706.0,66705.0,1.91506548]
["bitfinex","BTCUSD",1721744196747,0.00846,66706.0,66705.0,1.98462548]
["bitfinex","BTCUSD",1721744197229,0.00846,66706.0,66705.0,2.38445248]
["bitfinex","BTCUSD",1721744197685,0.00846,66706.0,66705.0,2.31339848]
["bitfinex","BTCUSD",1721744197898,0.00846,66706.0,66705.0,2.32793848]
["bitfinex","BTCUSD",1721744198107,0.00846,66706.0,66705.0,2.52490113]
["bitfinex","BTCUSD",1721744198321,0.00846,66706.0,66705.0,2.47490113]
["bitfinex","BTCUSD",1721744198529,0.00846,66706.0,66705.0,2.82472813]
["bitfinex","BTCUSD",1721744198744,0.00846,66706.0,66705.0,2.92431896]
["bitfinex","BTCUSD",1721744198953,0.00846,66706.0,66705.0,2.93316195]
["bitfinex","BTCUSD",1721744199168,0.00846,66706.0,66705.0,2.93237578]
["bitfinex","BTCUSD",1721744200214,0.00846,66706.0,66705.0,2.83237578]
["bitfinex","BTCUSD",1721744200424,0.00846,66706.0,66705.0,2.93237578]
["bitfinex","BTCUSD",1721744201066,0.00846,66706.0,66705.0,2.27288613]
["bitfinex","BTCUSD",1721744201712,0.00846,66706.0,66705.0,1.26421614]
["bitfinex","BTCUSD",1721744201945,0.00846,66706.0,66705.0,1.2649941]
["bitfinex","BTCUSD",1721744202149,0.00846,66706.0,66705.0,1.5648211]
["bitfinex","BTCUSD",1721744202983,0.00846,66706.0,66705.0,1.2649941]
["bitfinex","BTCUSD",1721744203199,0.00846,66706.0,66705.0,0.9651671]
["bitfinex","BTCUSD",1721744203408,0.00846,66706.0,66705.0,1.2649941]
["bitfinex","BTCUSD",1721744203901,0.00846,66706.0,66705.0,0.64523419]
["bitfinex","BTCUSD",1721744204129,0.00846,66706.0,66705.0,0.4986646]
["bitfinex","BTCUSD",1721744205051,0.00846,66706.0,66705.0,1.22382771]
["bitfinex","BTCUSD",1721744205318,0.00846,66706.0,66705.0,1.90482349]
["bitfinex","BTCUSD",1721744205580,0.00846,66706.0,66705.0,1.60499649]
["bitfinex","BTCUSD",1721744206092,0.00846,66706.0,66705.0,1.62799649]
["bitfinex","BTCUSD",1721744206709,0.00846,66706.0,66705.0,1.92782349]
["bitfinex","BTCUSD",1721744206914,0.00846,66706.0,66705.0,1.97782349]
["bitfinex","BTCUSD",1721744207135,0.00846,66706.0,66705.0,2.12478614]
["bitfinex","BTCUSD",1721744207762,0.00846,66706.0,66705.0,2.22478614]
["bitfinex","BTCUSD",1721744207970,0.00846,66706.0,66705.0,1.96901909]
["bitfinex","BTCUSD",1721744208177,0.00846,66706.0,66705.0,2.23352188]
["bitfinex","BTCUSD",1721744210117,0.00846,66706.0,66705.0,2.53334888]
["bitfinex","BTCUSD",1721744210547,0.00846,66706.0,66705.0,2.93352188]
["bitfinex","BTCUSD",1721744211194,0.00846,66706.0,66705.0,3.23334888]
["bitfinex","BTCUSD",1721744211839,0.00846,66706.0,66705.0,2.93352188]
["bitfinex","BTCUSD",1721744213588,0.00846,66706.0,66705.0,3.43352188]
["bitfinex","BTCUSD",1721744213809,0.00846,66706.0,66705.0,2.72265923]
["bitfinex","BTCUSD",1721744214253,0.00846,66706.0,66705.0,2.02293708]
["bitfinex","BTCUSD",1721744214467,0.00846,66706.0,66705.0,1.92293708]
["bitfinex","BTCUSD",1721744214913,0.00846,66706.0,66705.0,2.72293708]
["bitfinex","BTCUSD",1721744215125,0.00846,66706.0,66705.0,2.25011008]
["bitfinex","BTCUSD",1721744215560,0.00846,66706.0,66705.0,2.54993708]
["bitfinex","BTCUSD",1721744215766,0.00846,66706.0,66705.0,2.25011008]
["bitfinex","BTCUSD",1721744215978,0.00846,66706.0,66705.0,1.98532944]
["bitfinex","BTCUSD",1721744216227,0.00846,66706.0,66705.0,1.55027648]
["bitfinex","BTCUSD",1721744216441,0.00846,66706.0,66705.0,1.25044948]
["bitfinex","BTCUSD",1721744216682,0.00846,66706.0,66705.0,0.80070948]
["bitfinex","BTCUSD",1721744216893,0.00846,66706.0,66705.0,0.95062248]
["bitfinex","BTCUSD",1721744217095,0.00846,66706.0,66705.0,1.10415748]
["bitfinex","BTCUSD",1721744217316,0.00846,66706.0,66705.0,0.53576244]
["bitfinex","BTCUSD",1721744217535,0.00846,66706.0,66705.0,0.65502279]
["bitfinex","BTCUSD",1721744217749,0.00846,66706.0,66705.0,0.4990823]
["bitfinex","BTCUSD",1721744217973,0.299571,66706.0,66705.0,0.4990823]
["bitfinex","BTCUSD",1721744218186,0.599394,66706.0,66705.0,0.4582823]
["bitfinex","BTCUSD",1721744218395,0.599394,66706.0,66699.0,0.000913]
["bitfinex","BTCUSD",1721744218396,0.590975,66700.0,66699.0,0.000913]
["bitfinex","BTCUSD",1721744218605,0.890825,66700.0,66699.0,0.000913]
["bitfinex","BTCUSD",1721744218844,0.590975,66700.0,66699.0,0.000913]
["bitfinex","BTCUSD",1721744219055,0.590975,66700.0,66689.0,0.0408]
["bitfinex","BTCUSD",1721744219056,0.149947,66690.0,66689.0,0.0408]
["bitfinex","BTCUSD",1721744219277,0.0647,66691.0,66689.0,0.36389195]
["bitfinex","BTCUSD",1721744219514,0.149947,66690.0,66689.0,0.32309195]
["bitfinex","BTCUSD",1721744219748,0.529342,66690.0,66689.0,0.32309195]
["bitfinex","BTCUSD",1721744219981,0.96069014,66690.0,66689.0,0.2999]
["bitfinex","BTCUSD",1721744220273,0.893937,66690.0,66689.0,0.2999]
["bitfinex","BTCUSD",1721744220535,0.893937,66690.0,66689.0,0.02319195]
["bitfinex","BTCUSD",1721744220536,0.594042,66690.0,66689.0,0.02319195]
["bitfinex","BTCUSD",1721744220733,0.893937,66690.0,66689.0,0.32309195]
["bitfinex","BTCUSD",1721744220943,0.895937,66690.0,66689.0,0.2999]
["bitfinex","BTCUSD",1721744221157,1.195832,66690.0,66689.0,0.2999]
["bitfinex","BTCUSD",1721744221369,1.195832,66690.0,66689.0,0.3009]
["bitfinex","BTCUSD",1721744221370,1.39585191,66690.0,66689.0,0.3009]
["bitfinex","BTCUSD",1721744221617,1.4767335,66690.0,66689.0,0.3009]
["bitfinex","BTCUSD",1721744221822,1.39585191,66690.0,66689.0,0.3009]
["bitfinex","BTCUSD",1721744222238,1.43868261,66690.0,66689.0,0.3009]
["bitfinex","BTCUSD",1721744222447,1.39385191,66690.0,66689.0,0.3009]
["bitfinex","BTCUSD",1721744222653,1.39385191,66690.0,66689.0,0.3019]
["bitfinex","BTCUSD",1721744222654,1.40485191,66690.0,66689.0,0.3019]
["bitfinex","BTCUSD",1721744222874,1.40485191,66690.0,66689.0,0.2353]
["bitfinex","BTCUSD",1721744222875,1.74075496,66690.0,66689.0,0.2353]
["bitfinex","BTCUSD",1721744223107,1.73927009,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744223299,1.68305496,66690.0,66689.0,0.1617]
["bitfinex","BTCUSD",1721744223504,1.68305496,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744223505,1.74404691,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744223711,1.73304691,66690.0,66689.0,0.1597]
["bitfinex","BTCUSD",1721744223944,1.73304691,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744223945,1.78305496,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744224152,1.8612283,66690.0,66689.0,0.1617]
["bitfinex","BTCUSD",1721744224386,1.79405496,66690.0,66689.0,0.1617]
["bitfinex","BTCUSD",1721744224596,1.78005496,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744224810,1.45815191,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744225018,0.1115,66690.0,66689.0,0.18389195]
["bitfinex","BTCUSD",1721744225236,0.861237,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744225458,1.161132,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744225676,1.35815191,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744225889,1.69405496,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744226357,1.85245496,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744226619,1.95245496,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744227084,1.45815191,66690.0,66689.0,0.1607]
["bitfinex","BTCUSD",1721744227337,1.44715191,66690.0,66689.0,0.1597]
["bitfinex","BTCUSD",1721744227558,0.236447,66690.0,66689.0,0.18289195]
["bitfinex","BTCUSD",1721744228241,0.550342,66690.0,66689.0,0.1597]
["bitfinex","BTCUSD",1721744228446,0.850237,66690.0,66689.0,0.1597]
["bitfinex","BTCUSD",1721744228873,1.36115191,66690.0,66689.0,0.1597]
["bitfinex","BTCUSD",1721744229084,1.34715191,66690.0,66689.0,0.1597]
["bitfinex","BTCUSD",1721744229522,1.36115191,66690.0,66689.0,0.1597]
["bitfinex","BTCUSD",1721744230938,1.36115191,66690.0,66669.0,0.002794]
["bitfinex","BTCUSD",1721744230939,0.809172,66669.0,66668.0,0.002794]
["bitfinex","BTCUSD",1721744231166,0.450105,66651.0,66650.0,0.01501978]
["bitfinex","BTCUSD",1721744231380,0.450105,66651.0,66640.0,0.4736]
["bitfinex","BTCUSD",1721744231381,0.0765,66653.0,66642.0,0.06399195]
["bitfinex","BTCUSD",1721744231696,0.750242,66645.0,66644.0,0.06399195]
["bitfinex","BTCUSD",1721744231888,0.00149993,66652.0,66633.0,0.01501978]
["bitfinex","BTCUSD",1721744231889,0.05,66648.0,66633.0,0.01501978]
["bitfinex","BTCUSD",1721744232173,0.300131,66638.0,66634.0,0.06399195]
["bitfinex","BTCUSD",1721744232424,0.300128,66639.0,66634.0,0.06399195]
["bitfinex","BTCUSD",1721744232666,0.300135,66637.0,66633.0,0.06399195]
["bitfinex","BTCUSD",1721744232911,0.150072,66635.0,66634.0,0.06399195]
["bitfinex","BTCUSD",1721744233159,0.0762,66647.0,66637.0,0.06399195]
["bitfinex","BTCUSD",1721744233408,0.0762,66647.0,66632.0,0.009284]
["bitfinex","BTCUSD",1721744233409,0.0762,66647.0,66640.0,0.06399195]
["bitfinex","BTCUSD",1721744233680,0.150046,66646.0,66645.0,0.02319195]
["bitfinex","BTCUSD",1721744233948,0.150046,66646.0,66632.0,0.009284]
["bitfinex","BTCUSD",1721744233949,0.300102,66644.0,66638.0,0.06399195]
["bitfinex","BTCUSD",1721744234286,0.450186,66639.0,66638.0,0.06399195]
["bitfinex","BTCUSD",1721744234488,0.0388922,66643.0,66636.0,0.06399195]
["bitfinex","BTCUSD",1721744234489,0.3390002,66643.0,66636.0,0.06399195]
["bitfinex","BTCUSD",1721744234773,0.748932,66637.0,66636.0,0.06399195]
["bitfinex","BTCUSD",1721744235057,0.148666,66637.0,66636.0,0.06399195]
["bitfinex","BTCUSD",1721744235310,0.300133,66637.0,66632.0,0.009284]
["bitfinex","BTCUSD",1721744235773,0.150074,66634.0,66632.0,0.009284]
["bitfinex","BTCUSD",1721744235783,0.300131,66638.0,66637.0,0.02319195]
["bitfinex","BTCUSD",1721744236047,0.450195,66638.0,66637.0,0.02319195]
["bitfinex","BTCUSD",1721744236248,0.305134,66637.0,66632.0,0.009284]
["bitfinex","BTCUSD",1721744236510,0.305134,66637.0,66632.0,0.07327595]
["bitfinex","BTCUSD",1721744236511,0.150075,66633.0,66632.0,0.07327595]
["bitfinex","BTCUSD",1721744236756,0.5446335,66633.0,66632.0,0.009284]
["bitfinex","BTCUSD",1721744236980,1.129428,66633.0,66632.0,0.009284]
["bitfinex","BTCUSD",1721744237451,1.32644791,66633.0,66632.0,0.009284]
["bitfinex","BTCUSD",1721744238204,1.32644791,66633.0,66611.0,0.152124]
["bitfinex","BTCUSD",1721744238205,0.450369,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721744238730,0.750615,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721744239003,0.450409,66606.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744239233,0.14701991,66612.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744239234,0.14981391,66612.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744239502,0.002794,66612.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744239723,0.44093655,66628.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744239724,0.002794,66618.0,66606.0,0.28851185]
["bitfinex","BTCUSD",1721744239921,0.49093655,66629.0,66606.0,0.21201991]
["bitfinex","BTCUSD",1721744239922,0.0807,66623.0,66606.0,0.21201991]
["bitfinex","BTCUSD",1721744240128,0.00807,66622.0,66606.0,0.065]
["bitfinex","BTCUSD",1721744240338,0.300224,66617.0,66606.0,0.065]
["bitfinex","BTCUSD",1721744240537,0.002794,66616.0,66606.0,0.215136]
["bitfinex","BTCUSD",1721744240787,0.002794,66616.0,66607.0,0.14701991]
["bitfinex","BTCUSD",1721744241001,0.05,66632.0,66608.0,0.300264]
["bitfinex","BTCUSD",1721744241002,0.002794,66622.0,66608.0,0.300264]
["bitfinex","BTCUSD",1721744241227,0.0813,66629.0,66615.0,0.300232]
["bitfinex","BTCUSD",1721744241433,0.002794,66628.0,66627.0,0.450267]
["bitfinex","BTCUSD",1721744241640,0.0807,66643.0,66627.0,0.0607]
["bitfinex","BTCUSD",1721744241844,0.150067,66637.0,66627.0,0.36088]
["bitfinex","BTCUSD",1721744242085,0.002794,66636.0,66627.0,0.36088]
["bitfinex","BTCUSD",1721744242313,0.300153,66633.0,66627.0,0.36088]
["bitfinex","BTCUSD",1721744242527,0.002794,66632.0,66627.0,0.510968]
["bitfinex","BTCUSD",1721744242748,0.300125,66639.0,66627.0,0.511968]
["bitfinex","BTCUSD",1721744242963,0.150069,66636.0,66627.0,0.36188]
["bitfinex","BTCUSD",1721744243174,0.002794,66635.0,66627.0,0.36188]
["bitfinex","BTCUSD",1721744243665,0.002794,66640.0,66627.0,0.37689978]
["bitfinex","BTCUSD",1721744243880,0.002,66632.0,66627.0,0.37689978]
["bitfinex","BTCUSD",1721744244095,0.450261,66628.0,66627.0,0.30118]
["bitfinex","BTCUSD",1721744244529,1.128709,66628.0,66627.0,0.30118]
["bitfinex","BTCUSD",1721744244754,1.02555491,66628.0,66627.0,0.30118]
["bitfinex","BTCUSD",1721744244970,1.4284844,66628.0,66627.0,0.30018]
["bitfinex","BTCUSD",1721744245414,0.05,66625.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744245636,0.150123,66612.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744245880,0.14851984,66624.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744245881,0.450409,66606.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744246134,0.05,66619.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744246371,0.19242112,66625.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744246372,0.14701991,66618.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744246610,0.300235,66615.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744246828,0.300247,66612.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744247071,0.150127,66610.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744247332,0.300247,66612.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744247333,0.001,66612.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744248383,0.004,66612.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744248587,0.004,66612.0,66606.0,0.30026]
["bitfinex","BTCUSD",1721744248812,0.003,66612.0,66606.0,0.30026]
["bitfinex","BTCUSD",1721744249022,0.006,66615.0,66607.0,0.14701991]
["bitfinex","BTCUSD",1721744249231,0.006,66615.0,66608.0,0.600521]
["bitfinex","BTCUSD",1721744249437,0.10275549,66621.0,66608.0,0.600521]
["bitfinex","BTCUSD",1721744249438,0.001,66612.0,66609.0,0.14701991]
["bitfinex","BTCUSD",1721744249714,0.001,66612.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744249904,0.300255,66610.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744250124,0.150136,66606.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744250329,0.15936885,66619.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744250543,0.300246,66612.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744250748,0.004,66615.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744251447,0.004,66615.0,66607.0,0.150133]
["bitfinex","BTCUSD",1721744251683,0.004,66615.0,66605.0,0.22031491]
["bitfinex","BTCUSD",1721744251883,0.001,66612.0,66605.0,0.37045291]
["bitfinex","BTCUSD",1721744252088,0.001,66612.0,66605.0,0.22031491]
["bitfinex","BTCUSD",1721744252312,0.304236,66615.0,66605.0,0.22031491]
["bitfinex","BTCUSD",1721744252523,0.004,66615.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744252740,0.150128,66610.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744252943,0.009,66615.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744253633,0.00549993,66615.0,66605.0,0.073295]
["bitfinex","BTCUSD",1721744253839,0.00549993,66615.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744253840,0.450409,66606.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744254272,0.03942653,66612.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744254512,0.300223,66618.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744254513,0.150125,66611.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744254715,0.1059,66622.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744254922,0.1,66621.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744255131,0.012,66610.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744255363,0.162128,66610.0,66605.0,0.010295]
["bitfinex","BTCUSD",1721744255570,0.012,66610.0,66605.0,0.010295]
["bitfinex","BTCUSD",1721744255821,0.30021,66620.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744255822,0.300211,66620.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744256040,0.0090682,66627.0,66606.0,0.0761]
["bitfinex","BTCUSD",1721744256041,0.150117,66615.0,66606.0,0.0761]
["bitfinex","BTCUSD",1721744256310,0.450409,66606.0,66605.0,0.010295]
["bitfinex","BTCUSD",1721744256491,0.750682,66606.0,66605.0,0.010295]
["bitfinex","BTCUSD",1721744256911,0.450409,66606.0,66605.0,0.010295]
["bitfinex","BTCUSD",1721744257122,0.312251,66611.0,66605.0,0.010295]
["bitfinex","BTCUSD",1721744257355,0.300261,66609.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744257560,0.300255,66610.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744257766,0.300248,66612.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744257972,0.150129,66610.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744258177,0.0768,66615.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744258178,0.150135,66607.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744258383,0.150134,66607.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744258635,0.300262,66609.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744258836,0.150134,66607.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744259047,0.150131,66609.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744259251,0.300255,66610.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744259472,0.0377024,66614.0,66605.0,0.010295]
["bitfinex","BTCUSD",1721744259473,0.007,66607.0,66605.0,0.010295]
["bitfinex","BTCUSD",1721744259897,0.015,66607.0,66605.0,0.011295]
["bitfinex","BTCUSD",1721744260728,0.015,66607.0,66606.0,0.23051991]
["bitfinex","BTCUSD",1721744260940,0.015,66607.0,66606.0,1.10769384]
["bitfinex","BTCUSD",1721744260941,0.008,66607.0,66606.0,1.10769384]
["bitfinex","BTCUSD",1721744261161,0.00084,66638.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721744261370,0.44093655,66625.0,66619.0,1.18164373]
["bitfinex","BTCUSD",1721744261578,0.00084,66638.0,66619.0,1.18164373]
["bitfinex","BTCUSD",1721744261579,0.00084,66638.0,66619.0,1.52885632]
["bitfinex","BTCUSD",1721744261812,0.00084,66638.0,66619.0,2.02426632]
["bitfinex","BTCUSD",1721744262019,0.00084,66638.0,66629.0,0.0603]
["bitfinex","BTCUSD",1721744262230,0.00084,66638.0,66630.0,0.47018991]
["bitfinex","BTCUSD",1721744262231,0.44093655,66631.0,66630.0,0.47018991]
["bitfinex","BTCUSD",1721744262470,0.00084,66638.0,66630.0,0.47018991]
["bitfinex","BTCUSD",1721744262668,0.150905,66638.0,66630.0,0.47018991]
["bitfinex","BTCUSD",1721744262886,0.45024,66631.0,66630.0,0.30017]
["bitfinex","BTCUSD",1721744263305,0.00084,66638.0,66630.0,0.30017]
["bitfinex","BTCUSD",1721744263306,0.150074,66634.0,66630.0,0.30017]
["bitfinex","BTCUSD",1721744263514,0.00084,66638.0,66631.0,0.14701991]
["bitfinex","BTCUSD",1721744263725,0.00084,66638.0,66632.0,0.30016]
["bitfinex","BTCUSD",1721744264349,0.150905,66638.0,66632.0,0.30016]
["bitfinex","BTCUSD",1721744264556,0.150905,66638.0,66632.0,0.44717991]
["bitfinex","BTCUSD",1721744264557,0.00084,66638.0,66632.0,0.44717991]
["bitfinex","BTCUSD",1721744264764,0.00084,66638.0,66633.0,0.023]
["bitfinex","BTCUSD",1721744264973,0.150905,66638.0,66633.0,0.023]
["bitfinex","BTCUSD",1721744265176,0.00084,66638.0,66633.0,0.023]
["bitfinex","BTCUSD",1721744265591,0.00884,66638.0,66633.0,0.023]
["bitfinex","BTCUSD",1721744265791,0.158905,66638.0,66633.0,0.023]
["bitfinex","BTCUSD",1721744266000,0.150905,66638.0,66633.0,0.023]
["bitfinex","BTCUSD",1721744266203,0.0751145,66637.0,66632.0,0.30016]
["bitfinex","BTCUSD",1721744266467,0.150069,66636.0,66632.0,0.30016]
["bitfinex","BTCUSD",1721744266888,0.00384,66638.0,66632.0,0.30016]
["bitfinex","BTCUSD",1721744266889,0.00384,66638.0,66632.0,0.44717991]
["bitfinex","BTCUSD",1721744267097,0.00384,66638.0,66632.0,0.30016]
["bitfinex","BTCUSD",1721744267098,0.450226,66633.0,66632.0,0.30016]
["bitfinex","BTCUSD",1721744267306,1.13467799,66633.0,66632.0,0.30016]
["bitfinex","BTCUSD",1721744267530,1.3316979,66633.0,66632.0,0.30016]
["bitfinex","BTCUSD",1721744267738,1.8318489,66633.0,66632.0,0.30016]
["bitfinex","BTCUSD",1721744267963,1.8318489,66633.0,66610.0,0.0625]
["bitfinex","BTCUSD",1721744267964,0.450375,66611.0,66610.0,0.0625]
["bitfinex","BTCUSD",1721744268167,0.150136,66606.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744268373,0.150135,66607.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744268586,0.300233,66615.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744268587,0.300247,66612.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744268794,0.0768,66616.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744268999,0.150126,66611.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744269222,0.300246,66612.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744269418,0.0768,66616.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744269621,0.150128,66610.0,66605.0,0.010295]
["bitfinex","BTCUSD",1721744269829,0.300252,66611.0,66605.0,0.010295]
["bitfinex","BTCUSD",1721744270034,0.150128,66610.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744270240,0.001,66611.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744270449,0.150134,66608.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744270660,0.001,66611.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744271805,0.001,66612.0,66605.0,0.15631491]
["bitfinex","BTCUSD",1721744272026,0.150136,66606.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744272234,0.450409,66606.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744272759,0.150136,66606.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744273251,0.450409,66606.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744273456,0.30025,66611.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744273688,0.001,66612.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744274125,0.001,66612.0,66606.0,0.02600256]
["bitfinex","BTCUSD",1721744274353,0.001,66612.0,66606.0,0.023]
["bitfinex","BTCUSD",1721744274979,0.151123,66612.0,66606.0,0.023]
["bitfinex","BTCUSD",1721744275182,0.001,66612.0,66606.0,0.023]
["bitfinex","BTCUSD",1721744275425,0.150127,66611.0,66606.0,0.023]
["bitfinex","BTCUSD",1721744275673,0.300241,66614.0,66605.0,0.15631491]
["bitfinex","BTCUSD",1721744275674,0.150132,66608.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744276333,0.300257,66610.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744276334,0.150136,66606.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744277021,0.300261,66609.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744277022,0.150134,66607.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744277236,0.001,66608.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744277458,0.151132,66608.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744277681,0.001,66608.0,66605.0,0.009295]
["bitfinex","BTCUSD",1721744278182,0.001,66608.0,66607.0,0.0619]
["bitfinex","BTCUSD",1721744278396,0.001,66608.0,66607.0,1.36505791]
["bitfinex","BTCUSD",1721744278610,0.74109755,66631.0,66616.0,0.300225]
["bitfinex","BTCUSD",1721744278843,0.300174,66628.0,66617.0,0.0614]
["bitfinex","BTCUSD",1721744279058,0.300174,66628.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721744279059,0.002794,66627.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721744279290,0.002794,66627.0,66617.0,0.0614]
["bitfinex","BTCUSD",1721744279497,0.1,66645.0,66625.0,0.150092]
["bitfinex","BTCUSD",1721744279498,0.002794,66632.0,66625.0,0.150092]
["bitfinex","BTCUSD",1721744279707,0.0824,66636.0,66623.0,0.16511678]
["bitfinex","BTCUSD",1721744279708,0.150076,66633.0,66623.0,0.16511678]
["bitfinex","BTCUSD",1721744279927,0.002794,66632.0,66623.0,0.01501978]
["bitfinex","BTCUSD",1721744280139,0.150074,66634.0,66624.0,0.150095]
["bitfinex","BTCUSD",1721744280140,0.014,66631.0,66624.0,0.150095]
["bitfinex","BTCUSD",1721744280371,0.150096,66624.0,66623.0,0.01501978]
["bitfinex","BTCUSD",1721744280623,0.150111,66617.0,66616.0,0.001]
["bitfinex","BTCUSD",1721744280850,0.150116,66615.0,66614.0,0.01501978]
["bitfinex","BTCUSD",1721744281279,0.008,66627.0,66614.0,0.16203969]
["bitfinex","BTCUSD",1721744281485,0.008,66627.0,66615.0,0.17001991]
["bitfinex","BTCUSD",1721744281486,0.002794,66626.0,66615.0,0.17001991]
["bitfinex","BTCUSD",1721744281948,0.002794,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721744282165,0.008,66627.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721744282166,0.008,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1721744282370,0.008,66627.0,66625.0,0.023]
["bitfinex","BTCUSD",1721744282590,0.003634,66636.0,66624.0,0.023]
["bitfinex","BTCUSD",1721744282591,0.300159,66632.0,66624.0,0.023]
["bitfinex","BTCUSD",1721744282798,0.002794,66631.0,66624.0,0.17001991]
["bitfinex","BTCUSD",1721744283025,0.002794,66631.0,66624.0,0.32011491]
["bitfinex","BTCUSD",1721744283230,0.002794,66633.0,66626.0,0.300181]
["bitfinex","BTCUSD",1721744283437,0.00084,66636.0,66624.0,0.17001991]
["bitfinex","BTCUSD",1721744283643,0.008,66627.0,66624.0,0.17001991]
["bitfinex","BTCUSD",1721744283844,0.300148,66634.0,66624.0,0.17001991]
["bitfinex","BTCUSD",1721744283845,0.150083,66630.0,66624.0,0.17001991]
["bitfinex","BTCUSD",1721744284079,0.33850894,66636.0,66624.0,0.32011491]
["bitfinex","BTCUSD",1721744284294,0.013,66631.0,66624.0,0.32011491]
["bitfinex","BTCUSD",1721744284498,0.002794,66630.0,66625.0,0.300187]
["bitfinex","BTCUSD",1721744284703,0.014,66633.0,66626.0,0.001]
["bitfinex","BTCUSD",1721744284917,0.002794,66632.0,66626.0,0.001]
["bitfinex","BTCUSD",1721744286225,0.002794,66632.0,66626.0,0.15109]
["bitfinex","BTCUSD",1721744286446,0.002794,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721744286647,0.014,66633.0,66630.0,0.01501978]
["bitfinex","BTCUSD",1721744286848,0.01484,66636.0,66630.0,0.01501978]
["bitfinex","BTCUSD",1721744286849,0.002794,66632.0,66630.0,0.01501978]
["bitfinex","BTCUSD",1721744287050,0.002794,66635.0,66630.0,0.01501978]
["bitfinex","BTCUSD",1721744287485,0.014,66632.0,66630.0,0.01501978]
["bitfinex","BTCUSD",1721744287707,0.002794,66635.0,66630.0,0.01501978]
["bitfinex","BTCUSD",1721744287708,0.0468671,66634.0,66630.0,0.01501978]
["bitfinex","BTCUSD",1721744287920,0.150078,66632.0,66630.0,0.01501978]
["bitfinex","BTCUSD",1721744288155,0.302946,66633.0,66630.0,0.01601978]
["bitfinex","BTCUSD",1721744288156,0.164075,66633.0,66630.0,0.01601978]
["bitfinex","BTCUSD",1721744288361,0.0793136,66632.0,66630.0,0.01601978]
["bitfinex","BTCUSD",1721744288785,0.014,66633.0,66630.0,0.01501978]
["bitfinex","BTCUSD",1721744289191,0.45024,66631.0,66630.0,0.01501978]
["bitfinex","BTCUSD",1721744289474,0.45024,66631.0,66620.0,0.4736]
["bitfinex","BTCUSD",1721744289475,0.150098,66623.0,66622.0,0.0619]
["bitfinex","BTCUSD",1721744289691,0.07348942,66634.0,66622.0,0.0619]
["bitfinex","BTCUSD",1721744289692,0.0818,66630.0,66622.0,0.0619]
["bitfinex","BTCUSD",1721744290115,0.150098,66623.0,66622.0,0.0619]
["bitfinex","BTCUSD",1721744290327,0.30019,66625.0,66621.0,0.01501978]
["bitfinex","BTCUSD",1721744290553,0.150097,66624.0,66621.0,0.01501978]
["bitfinex","BTCUSD",1721744290769,0.1501,66622.0,66621.0,0.01501978]
["bitfinex","BTCUSD",1721744290963,0.07348942,66624.0,66610.0,0.07601978]
["bitfinex","BTCUSD",1721744291183,0.002794,66623.0,66610.0,0.20801991]
["bitfinex","BTCUSD",1721744291610,0.450294,66623.0,66622.0,0.001]
["bitfinex","BTCUSD",1721744292055,0.450294,66623.0,66610.0,0.20801991]
["bitfinex","BTCUSD",1721744292056,0.150108,66619.0,66610.0,0.20801991]
["bitfinex","BTCUSD",1721744292265,0.150112,66617.0,66610.0,0.20801991]
["bitfinex","BTCUSD",1721744292489,0.002794,66616.0,66611.0,0.023]
["bitfinex","BTCUSD",1721744292699,0.002794,66616.0,66611.0,0.173124]
["bitfinex","BTCUSD",1721744292905,0.30021,66620.0,66611.0,0.023]
["bitfinex","BTCUSD",1721744293116,0.09170902,66629.0,66612.0,0.25230499]
["bitfinex","BTCUSD",1721744293117,0.002794,66619.0,66612.0,0.25230499]
["bitfinex","BTCUSD",1721744293392,0.0938,66630.0,66619.0,0.0791]
["bitfinex","BTCUSD",1721744293393,0.152881,66628.0,66619.0,0.0791]
["bitfinex","BTCUSD",1721744293570,0.002794,66628.0,66620.0,0.20711991]
["bitfinex","BTCUSD",1721744293809,0.011,66624.0,66620.0,0.23011991]
["bitfinex","BTCUSD",1721744294020,0.011,66624.0,66621.0,0.10230231]
["bitfinex","BTCUSD",1721744294232,0.002794,66630.0,66622.0,0.023]
["bitfinex","BTCUSD",1721744294453,0.002794,66634.0,66623.0,0.10253979]
["bitfinex","BTCUSD",1721744294657,0.002794,66634.0,66627.0,0.300177]
["bitfinex","BTCUSD",1721744294865,0.00084,66636.0,66628.0,0.2725597]
["bitfinex","BTCUSD",1721744295073,0.002794,66635.0,66628.0,0.14701991]
["bitfinex","BTCUSD",1721744295278,0.00084,66636.0,66629.0,0.023]
["bitfinex","BTCUSD",1721744295459,0.00084,66636.0,66629.0,0.17001991]
["bitfinex","BTCUSD",1721744295709,0.009,66634.0,66630.0,0.0661]
["bitfinex","BTCUSD",1721744295920,0.009,66634.0,66631.0,0.1258149]
["bitfinex","BTCUSD",1721744296127,0.009,66634.0,66632.0,0.39991181]
["bitfinex","BTCUSD",1721744296379,0.009,66634.0,66633.0,0.1258149]
["bitfinex","BTCUSD",1721744296582,0.009,66634.0,66633.0,0.023]
["bitfinex","BTCUSD",1721744296830,0.009,66634.0,66633.0,0.12537018]
["bitfinex","BTCUSD",1721744297311,0.00084,66636.0,66633.0,0.12537018]
["bitfinex","BTCUSD",1721744297543,0.011,66635.0,66634.0,0.14701991]
["bitfinex","BTCUSD",1721744297762,0.011,66635.0,66634.0,0.72562022]
["bitfinex","BTCUSD",1721744297989,0.00084,66636.0,66634.0,0.72562022]
["bitfinex","BTCUSD",1721744297990,0.00084,66636.0,66635.0,0.450213]
["bitfinex","BTCUSD",1721744298217,0.00084,66636.0,66635.0,1.32289406]
["bitfinex","BTCUSD",1721744298441,0.00084,66636.0,66635.0,0.72261006]
["bitfinex","BTCUSD",1721744298896,0.00084,66636.0,66635.0,0.57253906]
["bitfinex","BTCUSD",1721744299128,0.451047,66636.0,66635.0,0.30014]
["bitfinex","BTCUSD",1721744299352,0.8040337,66636.0,66635.0,0.30014]
["bitfinex","BTCUSD",1721744299598,0.751185,66636.0,66635.0,0.30014]
["bitfinex","BTCUSD",1721744300754,0.752185,66636.0,66635.0,0.30014]
["bitfinex","BTCUSD",1721744300986,0.97269433,66636.0,66635.0,0.30114]
["bitfinex","BTCUSD",1721744301215,1.27283233,66636.0,66635.0,0.30114]
["bitfinex","BTCUSD",1721744301465,1.28683233,66636.0,66635.0,0.30114]
["bitfinex","BTCUSD",1721744301690,1.28583233,66636.0,66635.0,0.30014]
["bitfinex","BTCUSD",1721744301913,1.29883233,66636.0,66635.0,0.30014]
["bitfinex","BTCUSD",1721744302163,1.34367185,66636.0,66635.0,0.30014]
["bitfinex","BTCUSD",1721744302400,0.07267952,66636.0,66635.0,0.51015991]
["bitfinex","BTCUSD",1721744302643,0.02784,66636.0,66635.0,0.96037291]
["bitfinex","BTCUSD",1721744302872,0.02784,66636.0,66635.0,1.19654071]
["bitfinex","BTCUSD",1721744303123,0.02784,66636.0,66635.0,1.38594344]
["bitfinex","BTCUSD",1721744303327,0.02784,66636.0,66635.0,1.68608544]
["bitfinex","BTCUSD",1721744303537,0.02784,66636.0,66635.0,1.38594344]
["bitfinex","BTCUSD",1721744303718,0.01384,66636.0,66635.0,1.38594344]
["bitfinex","BTCUSD",1721744304177,0.01484,66636.0,66635.0,1.38694344]
["bitfinex","BTCUSD",1721744304388,0.00184,66636.0,66635.0,1.38694344]
["bitfinex","BTCUSD",1721744304597,0.00084,66636.0,66635.0,1.38594344]
["bitfinex","BTCUSD",1721744304801,0.01484,66636.0,66635.0,1.38694344]
["bitfinex","BTCUSD",1721744305237,0.00184,66636.0,66635.0,1.38694344]
["bitfinex","BTCUSD",1721744305642,0.00184,66636.0,66635.0,1.38728797]
["bitfinex","BTCUSD",1721744305849,0.00184,66636.0,66635.0,1.37728797]
["bitfinex","BTCUSD",1721744306059,0.00184,66636.0,66635.0,1.67742997]
["bitfinex","BTCUSD",1721744306260,0.00284,66636.0,66635.0,1.37928797]
["bitfinex","BTCUSD",1721744307088,0.00284,66636.0,66635.0,0.45891306]
["bitfinex","BTCUSD",1721744308119,0.00084,66636.0,66635.0,0.45591306]
["bitfinex","BTCUSD",1721744308331,0.00184,66636.0,66635.0,0.45691306]
["bitfinex","BTCUSD",1721744308541,0.453047,66636.0,66635.0,0.39491306]
["bitfinex","BTCUSD",1721744308761,0.302978,66636.0,66635.0,0.29214]
["bitfinex","BTCUSD",1721744308990,0.00284,66636.0,66635.0,0.29214]
["bitfinex","BTCUSD",1721744309412,0.152909,66636.0,66635.0,0.29214]
["bitfinex","BTCUSD",1721744309619,0.152909,66636.0,66635.0,0.29114]
["bitfinex","BTCUSD",1721744309620,0.151909,66636.0,66635.0,0.29114]
["bitfinex","BTCUSD",1721744309831,0.00184,66636.0,66635.0,0.29114]
["bitfinex","BTCUSD",1721744310041,0.151909,66636.0,66635.0,0.29114]
["bitfinex","BTCUSD",1721744310247,0.451047,66636.0,66635.0,0.29014]
["bitfinex","BTCUSD",1721744310668,0.00084,66636.0,66635.0,0.741353]
["bitfinex","BTCUSD",1721744310877,0.00084,66636.0,66635.0,1.37643928]
["bitfinex","BTCUSD",1721744311317,0.00084,66636.0,66635.0,1.37743928]
["bitfinex","BTCUSD",1721744311531,0.00084,66636.0,66635.0,1.37643928]
["bitfinex","BTCUSD",1721744311766,0.00084,66636.0,66635.0,1.07629728]
["bitfinex","BTCUSD",1721744311991,0.00084,66636.0,66635.0,1.37789073]
["bitfinex","BTCUSD",1721744311992,0.00884,66636.0,66635.0,1.37789073]
["bitfinex","BTCUSD",1721744312224,0.00884,66636.0,66635.0,1.42889073]
["bitfinex","BTCUSD",1721744312488,0.00884,66636.0,66635.0,1.37889073]
["bitfinex","BTCUSD",1721744312715,0.00884,66636.0,66635.0,1.87599538]
["bitfinex","BTCUSD",1721744312716,0.00084,66636.0,66635.0,1.87599538]
["bitfinex","BTCUSD",1721744312954,0.00084,66636.0,66635.0,1.80893273]
["bitfinex","BTCUSD",1721744313194,0.00084,66636.0,66635.0,1.45879073]
["bitfinex","BTCUSD",1721744313453,0.00084,66636.0,66635.0,1.50779073]
["bitfinex","BTCUSD",1721744313674,0.00084,66636.0,66635.0,1.45779073]
["bitfinex","BTCUSD",1721744313891,0.00284,66636.0,66635.0,1.45979073]
["bitfinex","BTCUSD",1721744314563,0.00284,66636.0,66635.0,1.15964873]
["bitfinex","BTCUSD",1721744315019,0.00284,66636.0,66635.0,1.45995529]
["bitfinex","BTCUSD",1721744315233,0.00284,66636.0,66635.0,1.26375421]
["bitfinex","BTCUSD",1721744315679,0.00284,66636.0,66635.0,0.96361221]
["bitfinex","BTCUSD",1721744315910,0.00284,66636.0,66635.0,0.5856213]
["bitfinex","BTCUSD",1721744316151,0.00284,66636.0,66635.0,0.7356923]
["bitfinex","BTCUSD",1721744316399,0.00284,66636.0,66635.0,1.7356923]
["bitfinex","BTCUSD",1721744316651,0.00284,66636.0,66635.0,1.5856213]
["bitfinex","BTCUSD",1721744317347,0.152909,66636.0,66635.0,1.5000213]
["bitfinex","BTCUSD",1721744317562,0.00284,66636.0,66635.0,1.39608038]
["bitfinex","BTCUSD",1721744318086,0.151909,66636.0,66635.0,1.39508038]
["bitfinex","BTCUSD",1721744318318,0.00084,66636.0,66635.0,1.39408038]
["bitfinex","BTCUSD",1721744318544,0.00084,66636.0,66635.0,1.39508038]
["bitfinex","BTCUSD",1721744318758,0.00084,66636.0,66635.0,1.39608038]
["bitfinex","BTCUSD",1721744319090,0.150909,66636.0,66635.0,1.39608038]
["bitfinex","BTCUSD",1721744319301,0.451047,66636.0,66635.0,1.39608038]
["bitfinex","BTCUSD",1721744319501,0.150909,66636.0,66635.0,1.39608038]
["bitfinex","BTCUSD",1721744319704,0.451047,66636.0,66635.0,1.39608038]
["bitfinex","BTCUSD",1721744319908,0.00084,66636.0,66635.0,1.50113455]
["bitfinex","BTCUSD",1721744320336,0.00084,66636.0,66635.0,2.32223011]
["bitfinex","BTCUSD",1721744320556,0.00084,66636.0,66635.0,2.34523011]
["bitfinex","BTCUSD",1721744320761,0.00084,66636.0,66635.0,2.19826746]
["bitfinex","BTCUSD",1721744320956,0.00084,66636.0,66635.0,2.26266746]
["bitfinex","BTCUSD",1721744321277,0.00184,66636.0,66635.0,2.26276472]
["bitfinex","BTCUSD",1721744321483,0.00184,66636.0,66635.0,2.56290672]
["bitfinex","BTCUSD",1721744321692,0.00084,66636.0,66635.0,2.26276472]
["bitfinex","BTCUSD",1721744321900,0.00184,66636.0,66635.0,2.26376472]
["bitfinex","BTCUSD",1721744322301,0.00084,66636.0,66635.0,2.26376472]
["bitfinex","BTCUSD",1721744322712,0.00084,66636.0,66635.0,2.26476472]
["bitfinex","BTCUSD",1721744323566,0.00084,66636.0,66635.0,2.56390672]
["bitfinex","BTCUSD",1721744323793,0.00084,66636.0,66635.0,2.26276472]
["bitfinex","BTCUSD",1721744323976,0.00184,66636.0,66635.0,2.45996634]
["bitfinex","BTCUSD",1721744324422,0.00284,66636.0,66635.0,2.35581491]
["bitfinex","BTCUSD",1721744324623,0.00284,66636.0,66635.0,2.46165569]
["bitfinex","BTCUSD",1721744324805,0.00284,66636.0,66635.0,2.64588552]
["bitfinex","BTCUSD",1721744325048,0.00284,66636.0,66635.0,3.19299017]
["bitfinex","BTCUSD",1721744326371,0.002794,66657.0,66635.0,3.26647959]
["bitfinex","BTCUSD",1721744326704,0.002794,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1721744326919,0.44093655,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721744327155,0.44093655,66679.0,66678.0,0.41579078]
["bitfinex","BTCUSD",1721744327429,0.025,66680.0,66678.0,0.30995]
["bitfinex","BTCUSD",1721744328133,0.025,66680.0,66678.0,0.459923]
["bitfinex","BTCUSD",1721744328360,0.025,66680.0,66678.0,0.460924]
["bitfinex","BTCUSD",1721744328604,0.025,66680.0,66678.0,0.31095]
["bitfinex","BTCUSD",1721744328832,0.025,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1721744329077,0.025,66680.0,66679.0,0.30994]
["bitfinex","BTCUSD",1721744329790,0.025,66680.0,66679.0,0.459912]
["bitfinex","BTCUSD",1721744330015,0.025,66680.0,66679.0,0.30994]
["bitfinex","BTCUSD",1721744330240,0.025,66680.0,66679.0,0.459912]
["bitfinex","BTCUSD",1721744330798,0.025,66680.0,66679.0,0.33294]
["bitfinex","BTCUSD",1721744331032,0.025,66680.0,66679.0,0.482912]
["bitfinex","BTCUSD",1721744331327,0.025,66680.0,66679.0,1.52976391]
["bitfinex","BTCUSD",1721744331596,0.025,66680.0,66679.0,2.16864925]
["bitfinex","BTCUSD",1721744331843,0.025,66680.0,66679.0,1.86970525]
["bitfinex","BTCUSD",1721744332089,0.025,66680.0,66679.0,1.87070525]
["bitfinex","BTCUSD",1721744332612,0.025,66680.0,66679.0,1.86870525]
["bitfinex","BTCUSD",1721744332847,0.026,66680.0,66679.0,2.45914925]
["bitfinex","BTCUSD",1721744333555,0.00846,66693.0,66692.0,1.111001]
["bitfinex","BTCUSD",1721744333823,0.00846,66693.0,66692.0,1.60593069]
["bitfinex","BTCUSD",1721744334055,0.00846,66693.0,66692.0,1.95581669]
["bitfinex","BTCUSD",1721744334291,0.00846,66693.0,66692.0,2.06462001]
["bitfinex","BTCUSD",1721744334881,0.00846,66693.0,66692.0,2.26462001]
["bitfinex","BTCUSD",1721744335148,0.01646,66693.0,66692.0,2.34647834]
["bitfinex","BTCUSD",1721744335395,0.00846,66693.0,66692.0,2.04559234]
["bitfinex","BTCUSD",1721744335647,0.01646,66693.0,66692.0,2.05559234]
["bitfinex","BTCUSD",1721744336123,0.00946,66693.0,66692.0,2.05459234]
["bitfinex","BTCUSD",1721744336355,0.00946,66693.0,66692.0,0.90107601]
["bitfinex","BTCUSD",1721744336629,0.00946,66693.0,66692.0,1.09215869]
["bitfinex","BTCUSD",1721744336970,0.00845,66705.0,66698.0,0.449788]
["bitfinex","BTCUSD",1721744337185,0.00845,66705.0,66698.0,3.53948179]
["bitfinex","BTCUSD",1721744337448,0.00845,66705.0,66698.0,5.0207185]
["bitfinex","BTCUSD",1721744337973,0.00845,66705.0,66698.0,5.0437185]
["bitfinex","BTCUSD",1721744338239,0.00845,66705.0,66702.0,1.913684]
["bitfinex","BTCUSD",1721744338493,1e-08,66703.0,66702.0,2.30677875]
["bitfinex","BTCUSD",1721744338731,1e-08,66703.0,66702.0,2.7389594]
["bitfinex","BTCUSD",1721744338988,1e-08,66703.0,66702.0,2.9389594]
["bitfinex","BTCUSD",1721744339235,1e-08,66703.0,66702.0,2.58942202]
["bitfinex","BTCUSD",1721744339467,1e-08,66703.0,66702.0,2.28958102]
["bitfinex","BTCUSD",1721744339674,1e-08,66703.0,66702.0,2.30258102]
["bitfinex","BTCUSD",1721744340094,1e-08,66703.0,66702.0,2.80258102]
["bitfinex","BTCUSD",1721744340310,1e-08,66703.0,66702.0,2.15258102]
["bitfinex","BTCUSD",1721744340568,1e-08,66703.0,66702.0,1.57974002]
["bitfinex","BTCUSD",1721744340769,1e-08,66703.0,66702.0,0.81349969]
["bitfinex","BTCUSD",1721744340987,0.00100001,66703.0,66702.0,0.81349969]
["bitfinex","BTCUSD",1721744341424,0.00100001,66703.0,66702.0,1.12242569]
["bitfinex","BTCUSD",1721744341638,0.00100001,66703.0,66702.0,1.42226669]
["bitfinex","BTCUSD",1721744341856,0.00100001,66703.0,66702.0,1.56922934]
["bitfinex","BTCUSD",1721744342118,0.00100001,66703.0,66702.0,1.94207034]
["bitfinex","BTCUSD",1721744342370,0.00100001,66703.0,66702.0,2.69301134]
["bitfinex","BTCUSD",1721744342575,0.00100001,66703.0,66702.0,3.19301134]
["bitfinex","BTCUSD",1721744342794,0.00100001,66703.0,66702.0,2.79317034]
["bitfinex","BTCUSD",1721744343013,0.00100001,66703.0,66702.0,1.97017034]
["bitfinex","BTCUSD",1721744343225,0.00100001,66703.0,66702.0,1.37048834]
["bitfinex","BTCUSD",1721744343474,0.00100001,66703.0,66702.0,1.42048834]
["bitfinex","BTCUSD",1721744343685,0.00100001,66703.0,66702.0,2.04663288]
["bitfinex","BTCUSD",1721744343904,0.00100001,66703.0,66702.0,2.37815056]
["bitfinex","BTCUSD",1721744344343,0.00100001,66703.0,66702.0,2.27815056]
["bitfinex","BTCUSD",1721744344558,0.00100001,66703.0,66702.0,2.37815056]
["bitfinex","BTCUSD",1721744345456,0.00100001,66703.0,66702.0,2.22815056]
["bitfinex","BTCUSD",1721744345676,0.00100001,66703.0,66702.0,1.50834691]
["bitfinex","BTCUSD",1721744345894,0.00100001,66703.0,66702.0,0.80756491]
["bitfinex","BTCUSD",1721744346111,0.00100001,66703.0,66702.0,1.75708791]
["bitfinex","BTCUSD",1721744346323,0.00100001,66703.0,66702.0,1.40724691]
["bitfinex","BTCUSD",1721744346536,0.00100001,66703.0,66702.0,1.34254691]
["bitfinex","BTCUSD",1721744346743,0.00100001,66703.0,66702.0,1.04270591]
["bitfinex","BTCUSD",1721744346955,0.00100001,66703.0,66702.0,1.1834322]
["bitfinex","BTCUSD",1721744347177,0.00100001,66703.0,66702.0,1.2064322]
["bitfinex","BTCUSD",1721744347595,0.00100001,66703.0,66702.0,0.9065912]
["bitfinex","BTCUSD",1721744347798,0.00100001,66703.0,66702.0,0.8975062]
["bitfinex","BTCUSD",1721744348421,0.00100001,66703.0,66702.0,0.7475862]
["bitfinex","BTCUSD",1721744348632,0.00100001,66703.0,66702.0,0.50685991]
["bitfinex","BTCUSD",1721744349258,0.00100001,66703.0,66702.0,0.35984]
["bitfinex","BTCUSD",1721744349467,0.00100001,66703.0,66702.0,0.33684]
["bitfinex","BTCUSD",1721744349677,0.07660001,66703.0,66702.0,0.30984]
["bitfinex","BTCUSD",1721744350107,1e-08,66703.0,66702.0,0.30984]
["bitfinex","BTCUSD",1721744350307,1e-08,66703.0,66702.0,1.45344591]
["bitfinex","BTCUSD",1721744350513,1e-08,66703.0,66702.0,1.40344591]
["bitfinex","BTCUSD",1721744350931,1e-08,66703.0,66702.0,0.64585991]
["bitfinex","BTCUSD",1721744351141,1e-08,66703.0,66702.0,0.57985991]
["bitfinex","BTCUSD",1721744351350,1e-08,66703.0,66702.0,0.47985991]
["bitfinex","BTCUSD",1721744351561,1e-08,66703.0,66702.0,0.33284]
["bitfinex","BTCUSD",1721744351771,1e-08,66703.0,66702.0,0.30984]
["bitfinex","BTCUSD",1721744352233,1e-08,66703.0,66702.0,0.45976]
["bitfinex","BTCUSD",1721744352437,1e-08,66703.0,66702.0,1.059442]
["bitfinex","BTCUSD",1721744352647,1e-08,66703.0,66702.0,0.5357217]
["bitfinex","BTCUSD",1721744352854,1e-08,66703.0,66702.0,0.30984]
["bitfinex","BTCUSD",1721744353067,0.14991801,66703.0,66702.0,0.30984]
["bitfinex","BTCUSD",1721744353276,0.13110001,66703.0,66702.0,0.30984]
["bitfinex","BTCUSD",1721744353482,0.13210001,66703.0,66702.0,0.32384]
["bitfinex","BTCUSD",1721744353694,0.58185401,66703.0,66702.0,0.33184]
["bitfinex","BTCUSD",1721744353903,0.13110001,66703.0,66702.0,0.31784]
["bitfinex","BTCUSD",1721744354120,0.07630001,66703.0,66702.0,0.31784]
["bitfinex","BTCUSD",1721744354334,0.00100001,66703.0,66702.0,0.507544]
["bitfinex","BTCUSD",1721744354545,1e-08,66703.0,66702.0,0.767601]
["bitfinex","BTCUSD",1721744355209,1e-08,66703.0,66702.0,0.790601]
["bitfinex","BTCUSD",1721744355419,1e-08,66703.0,66702.0,0.782601]
["bitfinex","BTCUSD",1721744356377,1e-08,66703.0,66702.0,0.89316747]
["bitfinex","BTCUSD",1721744356794,1e-08,66703.0,66702.0,0.59332647]
["bitfinex","BTCUSD",1721744356999,1e-08,66703.0,66702.0,0.48976]
["bitfinex","BTCUSD",1721744357213,0.00100001,66703.0,66702.0,0.49776]
["bitfinex","BTCUSD",1721744357693,0.00100001,66703.0,66702.0,1.20810432]
["bitfinex","BTCUSD",1721744357906,0.00100001,66703.0,66702.0,1.35506697]
["bitfinex","BTCUSD",1721744359183,0.00100001,66703.0,66702.0,1.20810432]
["bitfinex","BTCUSD",1721744360012,0.00100001,66703.0,66702.0,1.27450432]
["bitfinex","BTCUSD",1721744360447,0.00100001,66703.0,66702.0,0.60842232]
["bitfinex","BTCUSD",1721744360648,0.00100001,66703.0,66702.0,1.10528323]
["bitfinex","BTCUSD",1721744360872,0.00100001,66703.0,66702.0,1.70496523]
["bitfinex","BTCUSD",1721744361074,0.00100001,66703.0,66702.0,1.78942846]
["bitfinex","BTCUSD",1721744361288,0.00100001,66703.0,66702.0,1.88942846]
["bitfinex","BTCUSD",1721744361496,0.00100001,66703.0,66702.0,2.02853799]
["bitfinex","BTCUSD",1721744361922,0.00100001,66703.0,66702.0,2.17363799]
["bitfinex","BTCUSD",1721744362539,0.00100001,66703.0,66702.0,2.47347899]
["bitfinex","BTCUSD",1721744364114,0.00100001,66703.0,66702.0,2.36097575]
["bitfinex","BTCUSD",1721744364324,0.00100001,66703.0,66702.0,2.47045388]
["bitfinex","BTCUSD",1721744365788,0.00081957,66703.0,66702.0,2.47045388]
["bitfinex","BTCUSD",1721744366267,0.00845,66705.0,66704.0,1.199412]
["bitfinex","BTCUSD",1721744366472,0.00845,66705.0,66704.0,2.34125018]
["bitfinex","BTCUSD",1721744366893,0.00845,66705.0,66704.0,2.70458218]
["bitfinex","BTCUSD",1721744367119,0.0033931,66707.0,66706.0,1.999203]
["bitfinex","BTCUSD",1721744367333,0.0033931,66707.0,66706.0,3.15661031]
["bitfinex","BTCUSD",1721744367334,1e-07,66707.0,66706.0,3.15661031]
["bitfinex","BTCUSD",1721744367760,1e-07,66707.0,66706.0,3.45643331]
["bitfinex","BTCUSD",1721744368402,0.025,66710.0,66709.0,2.135649]
["bitfinex","BTCUSD",1721744368638,0.025,66710.0,66709.0,3.16337943]
["bitfinex","BTCUSD",1721744368910,0.025,66710.0,66709.0,3.26337943]
["bitfinex","BTCUSD",1721744369546,0.025,66710.0,66709.0,2.96357043]
["bitfinex","BTCUSD",1721744369998,0.025,66710.0,66709.0,2.80799898]
["bitfinex","BTCUSD",1721744370259,0.025,66710.0,66709.0,2.82199898]
["bitfinex","BTCUSD",1721744370457,0.025,66710.0,66709.0,2.82459014]
["bitfinex","BTCUSD",1721744371318,0.025,66710.0,66709.0,2.83859014]
["bitfinex","BTCUSD",1721744371534,0.025,66710.0,66709.0,3.33859014]
["bitfinex","BTCUSD",1721744372177,0.025,66710.0,66709.0,2.82459014]
["bitfinex","BTCUSD",1721744372403,0.0151907,66735.0,66709.0,2.82459014]
["bitfinex","BTCUSD",1721744372404,0.002794,66725.0,66718.0,1.39896]
["bitfinex","BTCUSD",1721744372622,0.0151907,66735.0,66718.0,2.75422727]
["bitfinex","BTCUSD",1721744373529,0.0151907,66735.0,66718.0,2.75459693]
["bitfinex","BTCUSD",1721744373997,0.0151907,66735.0,66718.0,2.75478753]
["bitfinex","BTCUSD",1721744374246,0.0151907,66735.0,66718.0,2.76878753]
["bitfinex","BTCUSD",1721744374488,0.0151907,66735.0,66718.0,2.91575018]
["bitfinex","BTCUSD",1721744374953,0.0151907,66735.0,66718.0,2.92975018]
["bitfinex","BTCUSD",1721744376126,0.0151907,66735.0,66718.0,3.22951918]
["bitfinex","BTCUSD",1721744376368,0.0151907,66735.0,66718.0,2.92975018]
["bitfinex","BTCUSD",1721744376613,0.0151907,66735.0,66718.0,3.27385619]
["bitfinex","BTCUSD",1721744376840,0.0151907,66735.0,66718.0,3.22951918]
["bitfinex","BTCUSD",1721744377530,0.0151907,66735.0,66718.0,3.79098447]
["bitfinex","BTCUSD",1721744377788,0.0151907,66735.0,66718.0,3.71152889]
["bitfinex","BTCUSD",1721744378054,0.0151907,66735.0,66718.0,3.82242872]
["bitfinex","BTCUSD",1721744378283,0.0151907,66735.0,66734.0,0.05]
["bitfinex","BTCUSD",1721744378516,0.0151907,66735.0,66734.0,1.76705371]
["bitfinex","BTCUSD",1721744378723,0.0151907,66735.0,66734.0,1.65385365]
["bitfinex","BTCUSD",1721744379135,0.0151907,66735.0,66734.0,1.65375371]
["bitfinex","BTCUSD",1721744379560,0.0151907,66735.0,66734.0,1.36005671]
["bitfinex","BTCUSD",1721744379769,0.0151907,66735.0,66734.0,0.88464303]
["bitfinex","BTCUSD",1721744379975,0.0151907,66735.0,66734.0,1.48403703]
["bitfinex","BTCUSD",1721744380430,0.0151907,66735.0,66734.0,1.64277138]
["bitfinex","BTCUSD",1721744380852,0.0151907,66735.0,66734.0,1.34307438]
["bitfinex","BTCUSD",1721744381274,0.0151907,66735.0,66734.0,0.74368038]
["bitfinex","BTCUSD",1721744381480,0.0151907,66735.0,66734.0,1.34307438]
["bitfinex","BTCUSD",1721744381695,0.0151907,66735.0,66734.0,1.04337738]
["bitfinex","BTCUSD",1721744381924,0.0151907,66735.0,66734.0,1.14859851]
["bitfinex","BTCUSD",1721744382149,0.0151907,66735.0,66734.0,1.47129551]
["bitfinex","BTCUSD",1721744382562,0.0151907,66735.0,66734.0,1.77099251]
["bitfinex","BTCUSD",1721744382999,0.0151907,66735.0,66734.0,1.8174328]
["bitfinex","BTCUSD",1721744383249,0.0151907,66735.0,66734.0,1.76753274]
["bitfinex","BTCUSD",1721744383498,0.0151907,66735.0,66734.0,1.46783574]
["bitfinex","BTCUSD",1721744383720,0.0151907,66735.0,66734.0,1.34759483]
["bitfinex","BTCUSD",1721744384190,0.01529064,66735.0,66734.0,1.02489783]
["bitfinex","BTCUSD",1721744384426,0.0151907,66735.0,66734.0,1.02489783]
["bitfinex","BTCUSD",1721744384661,0.0151907,66735.0,66734.0,1.32459483]
["bitfinex","BTCUSD",1721744384888,0.0151907,66735.0,66734.0,1.34759483]
["bitfinex","BTCUSD",1721744386088,0.0151907,66735.0,66734.0,1.35026272]
["bitfinex","BTCUSD",1721744387264,0.0151907,66735.0,66734.0,1.02756572]
["bitfinex","BTCUSD",1721744387493,0.01529064,66735.0,66734.0,0.72786872]
["bitfinex","BTCUSD",1721744387750,0.01529064,66735.0,66734.0,0.43100081]
["bitfinex","BTCUSD",1721744387751,0.60702864,66735.0,66734.0,0.43100081]
["bitfinex","BTCUSD",1721744388038,0.60702864,66735.0,66734.0,0.3217]
["bitfinex","BTCUSD",1721744388039,0.15749064,66735.0,66734.0,0.3217]
["bitfinex","BTCUSD",1721744389591,0.15749064,66735.0,66734.0,0.3157]
["bitfinex","BTCUSD",1721744389804,0.15749064,66735.0,66734.0,0.42506136]
["bitfinex","BTCUSD",1721744390006,0.09229064,66735.0,66734.0,0.57490936]
["bitfinex","BTCUSD",1721744390208,0.09229064,66735.0,66734.0,0.56990936]
["bitfinex","BTCUSD",1721744390639,0.09229064,66735.0,66734.0,0.56890936]
["bitfinex","BTCUSD",1721744390847,0.09229064,66735.0,66734.0,0.41906136]
["bitfinex","BTCUSD",1721744391060,0.01529064,66735.0,66734.0,1.13245961]
["bitfinex","BTCUSD",1721744391272,0.01529064,66735.0,66734.0,1.01562627]
["bitfinex","BTCUSD",1721744391273,0.0151907,66735.0,66734.0,1.01562627]
["bitfinex","BTCUSD",1721744391908,0.0151907,66735.0,66734.0,1.33832327]
["bitfinex","BTCUSD",1721744392114,0.0151907,66735.0,66734.0,1.48528592]
["bitfinex","BTCUSD",1721744392320,0.0151907,66735.0,66734.0,1.03862627]
["bitfinex","BTCUSD",1721744392552,0.0151907,66735.0,66734.0,1.33832327]
["bitfinex","BTCUSD",1721744392819,0.0151907,66735.0,66734.0,1.03862627]
["bitfinex","BTCUSD",1721744393082,0.01529064,66735.0,66734.0,0.71592927]
["bitfinex","BTCUSD",1721744393306,0.01529064,66735.0,66734.0,0.71692927]
["bitfinex","BTCUSD",1721744393550,0.0151907,66735.0,66734.0,1.02262627]
["bitfinex","BTCUSD",1721744393783,0.01529064,66735.0,66734.0,1.02162627]
["bitfinex","BTCUSD",1721744394003,0.0151907,66735.0,66734.0,1.02762627]
["bitfinex","BTCUSD",1721744394528,0.01529064,66735.0,66734.0,0.72792927]
["bitfinex","BTCUSD",1721744394973,0.01529064,66735.0,66734.0,0.57808127]
["bitfinex","BTCUSD",1721744395893,0.01529064,66735.0,66734.0,0.43106136]
["bitfinex","BTCUSD",1721744396101,0.07689064,66735.0,66734.0,0.43106136]
["bitfinex","BTCUSD",1721744396773,0.07689064,66735.0,66734.0,0.56890936]
["bitfinex","BTCUSD",1721744396979,0.01529064,66735.0,66734.0,0.71641937]
["bitfinex","BTCUSD",1721744397375,0.01529064,66735.0,66734.0,1.01611637]
["bitfinex","BTCUSD",1721744397828,0.01529064,66735.0,66734.0,0.56557137]
["bitfinex","BTCUSD",1721744398065,0.01529064,66735.0,66734.0,0.41855146]
["bitfinex","BTCUSD",1721744398282,0.0151907,66735.0,66734.0,1.40762562]
["bitfinex","BTCUSD",1721744398490,0.0151907,66735.0,66734.0,0.61256791]
["bitfinex","BTCUSD",1721744398669,0.0151907,66735.0,66734.0,1.15757242]
["bitfinex","BTCUSD",1721744398670,0.01529064,66735.0,66734.0,1.15757242]
["bitfinex","BTCUSD",1721744399116,0.01529064,66735.0,66734.0,1.02079788]
["bitfinex","BTCUSD",1721744399544,0.0151907,66735.0,66734.0,1.32049488]
["bitfinex","BTCUSD",1721744399768,0.01529064,66735.0,66734.0,1.02079788]
["bitfinex","BTCUSD",1721744399972,0.01529064,66735.0,66734.0,1.45602556]
["bitfinex","BTCUSD",1721744399973,0.0101907,66735.0,66734.0,1.45602556]
["bitfinex","BTCUSD",1721744400193,0.0101907,66735.0,66734.0,1.54851822]
["bitfinex","BTCUSD",1721744400403,0.0101907,66735.0,66734.0,1.91661522]
["bitfinex","BTCUSD",1721744401120,0.0101907,66735.0,66734.0,1.85421522]
["bitfinex","BTCUSD",1721744401541,0.0101907,66735.0,66734.0,1.54989544]
["bitfinex","BTCUSD",1721744401746,0.0101907,66735.0,66734.0,1.79248548]
["bitfinex","BTCUSD",1721744402389,0.09279064,66735.0,66734.0,0.56429004]
["bitfinex","BTCUSD",1721744402599,0.15869064,66735.0,66734.0,0.56401818]
["bitfinex","BTCUSD",1721744402813,0.15869064,66735.0,66734.0,0.42884288]
["bitfinex","BTCUSD",1721744403266,0.15869064,66735.0,66734.0,0.42284288]
["bitfinex","BTCUSD",1721744403677,0.15869064,66735.0,66734.0,0.41784288]
["bitfinex","BTCUSD",1721744404090,0.15869064,66735.0,66734.0,0.42184288]
["bitfinex","BTCUSD",1721744404306,0.15869064,66735.0,66734.0,0.41684288]
["bitfinex","BTCUSD",1721744404575,0.0926907,66735.0,66734.0,0.86655979]
["bitfinex","BTCUSD",1721744404792,0.0926907,66735.0,66734.0,1.15616454]
["bitfinex","BTCUSD",1721744404793,0.01029064,66735.0,66734.0,1.15616454]
["bitfinex","BTCUSD",1721744405043,0.01029064,66735.0,66734.0,1.15316454]
["bitfinex","BTCUSD",1721744406095,0.01029064,66735.0,66734.0,1.15016454]
["bitfinex","BTCUSD",1721744406547,0.01029064,66735.0,66734.0,1.15116454]
["bitfinex","BTCUSD",1721744406758,0.01029064,66735.0,66734.0,0.55659963]
["bitfinex","BTCUSD",1721744406967,0.01029064,66735.0,66734.0,0.41937052]
["bitfinex","BTCUSD",1721744407164,0.29833664,66735.0,66734.0,0.41737052]
["bitfinex","BTCUSD",1721744407406,0.14849064,66735.0,66734.0,0.41737052]
["bitfinex","BTCUSD",1721744407635,0.29833664,66735.0,66734.0,0.42037052]
["bitfinex","BTCUSD",1721744407829,0.29833664,66735.0,66734.0,0.42337052]
["bitfinex","BTCUSD",1721744407830,0.14849064,66735.0,66734.0,0.42337052]
["bitfinex","BTCUSD",1721744408045,0.89772064,66735.0,66734.0,0.42037052]
["bitfinex","BTCUSD",1721744408254,0.14849064,66735.0,66734.0,0.41737052]
["bitfinex","BTCUSD",1721744408487,0.59802864,66735.0,66734.0,0.41737052]
["bitfinex","BTCUSD",1721744408697,0.59802864,66735.0,66734.0,0.41837052]
["bitfinex","BTCUSD",1721744409123,0.08809064,66735.0,66734.0,0.41837052]
["bitfinex","BTCUSD",1721744409336,0.01029064,66735.0,66734.0,0.86791552]
["bitfinex","BTCUSD",1721744409588,0.01029064,66735.0,66734.0,1.43139488]
["bitfinex","BTCUSD",1721744409589,0.0101907,66735.0,66734.0,1.43139488]
["bitfinex","BTCUSD",1721744409809,0.0101907,66735.0,66734.0,1.45137521]
["bitfinex","BTCUSD",1721744410237,0.0101907,66735.0,66734.0,1.15167821]
["bitfinex","BTCUSD",1721744410472,0.01029064,66735.0,66734.0,1.01493543]
["bitfinex","BTCUSD",1721744410701,0.01029064,66735.0,66734.0,0.56821852]
["bitfinex","BTCUSD",1721744410999,0.01029064,66735.0,66734.0,0.41916138]
["bitfinex","BTCUSD",1721744411455,0.07679064,66735.0,66734.0,0.41916138]
["bitfinex","BTCUSD",1721744412326,0.22663664,66735.0,66734.0,0.41816138]
["bitfinex","BTCUSD",1721744412535,0.07679064,66735.0,66734.0,0.41816138]
["bitfinex","BTCUSD",1721744412758,0.22663664,66735.0,66734.0,0.41816138]
["bitfinex","BTCUSD",1721744412991,0.52632864,66735.0,66734.0,0.41816138]
["bitfinex","BTCUSD",1721744413202,0.52632864,66735.0,66734.0,0.41916138]
["bitfinex","BTCUSD",1721744413203,0.92149321,66735.0,66734.0,0.41916138]
["bitfinex","BTCUSD",1721744413407,0.64643873,66735.0,66734.0,0.41916138]
["bitfinex","BTCUSD",1721744413648,0.64643873,66735.0,66734.0,0.41816138]
["bitfinex","BTCUSD",1721744413857,0.90132064,66735.0,66734.0,0.3097]
["bitfinex","BTCUSD",1721744414065,0.90232064,66735.0,66734.0,0.41912312]
["bitfinex","BTCUSD",1721744414273,0.96955825,66735.0,66734.0,0.41912312]
["bitfinex","BTCUSD",1721744414480,1.26925025,66735.0,66734.0,0.42004712]
["bitfinex","BTCUSD",1721744414694,1.26925025,66735.0,66734.0,0.310624]
["bitfinex","BTCUSD",1721744414695,1.90978292,66735.0,66734.0,0.310624]
["bitfinex","BTCUSD",1721744414949,1.84928155,66735.0,66734.0,0.310624]
["bitfinex","BTCUSD",1721744415393,1.94928155,66735.0,66734.0,0.310624]
["bitfinex","BTCUSD",1721744415599,1.95028155,66735.0,66734.0,0.310624]
["bitfinex","BTCUSD",1721744415814,2.10156035,66735.0,66734.0,0.310624]
["bitfinex","BTCUSD",1721744416064,2.10156035,66735.0,66734.0,0.245024]
["bitfinex","BTCUSD",1721744416065,2.19396035,66735.0,66734.0,0.245024]
["bitfinex","BTCUSD",1721744416271,0.15000194,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1721744416476,0.83151194,66710.0,66709.0,0.10817348]
["bitfinex","BTCUSD",1721744416678,0.23190194,66710.0,66709.0,0.10817348]
["bitfinex","BTCUSD",1721744416891,0.53170694,66710.0,66709.0,0.000913]
["bitfinex","BTCUSD",1721744417099,0.53170694,66710.0,66709.0,0.10817183]
["bitfinex","BTCUSD",1721744417100,0.83151194,66710.0,66709.0,0.10817183]
["bitfinex","BTCUSD",1721744417301,0.23190194,66710.0,66709.0,0.10817183]
["bitfinex","BTCUSD",1721744417507,0.08165992,66710.0,66709.0,0.10817183]
["bitfinex","BTCUSD",1721744417980,0.09475072,66723.0,66709.0,0.10817183]
["bitfinex","BTCUSD",1721744417981,0.299765,66719.0,66709.0,0.10817183]
["bitfinex","BTCUSD",1721744418214,0.04475072,66724.0,66711.0,0.2998]
["bitfinex","BTCUSD",1721744418446,0.36686008,66726.0,66715.0,0.149889]
["bitfinex","BTCUSD",1721744418447,0.449604,66726.0,66715.0,0.149889]
["bitfinex","BTCUSD",1721744418690,0.449604,66726.0,66711.0,0.20771991]
["bitfinex","BTCUSD",1721744418691,0.299733,66726.0,66716.0,0.10725883]
["bitfinex","BTCUSD",1721744418896,0.149872,66724.0,66717.0,0.10725883]
["bitfinex","BTCUSD",1721744419096,0.299739,66725.0,66718.0,0.10725883]
["bitfinex","BTCUSD",1721744419310,0.00911423,66730.0,66712.0,0.299791]
["bitfinex","BTCUSD",1721744419311,0.05386495,66730.0,66712.0,0.299791]
["bitfinex","BTCUSD",1721744419524,0.149871,66724.0,66714.0,0.149892]
["bitfinex","BTCUSD",1721744419735,0.00891207,66731.0,66715.0,0.10867641]
["bitfinex","BTCUSD",1721744420002,0.04315246,66730.0,66717.0,0.299773]
["bitfinex","BTCUSD",1721744420209,0.002794,66734.0,66722.0,0.0612]
["bitfinex","BTCUSD",1721744420417,0.002794,66734.0,66723.0,0.25569505]
["bitfinex","BTCUSD",1721744420639,0.002794,66734.0,66730.0,0.299713]
["bitfinex","BTCUSD",1721744420843,0.002794,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1721744421048,0.0110307,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1721744421251,0.0110307,66735.0,66734.0,0.55822314]
["bitfinex","BTCUSD",1721744421657,0.0110307,66735.0,66734.0,0.40837514]
["bitfinex","BTCUSD",1721744422686,0.0110307,66735.0,66734.0,0.85792014]
["bitfinex","BTCUSD",1721744422919,0.0110307,66735.0,66734.0,1.22953206]
["bitfinex","BTCUSD",1721744422920,0.0120307,66735.0,66734.0,1.22953206]
["bitfinex","BTCUSD",1721744423106,0.0120307,66735.0,66734.0,1.95377749]
["bitfinex","BTCUSD",1721744423317,0.0120307,66735.0,66734.0,1.91264605]
["bitfinex","BTCUSD",1721744423523,0.0120307,66735.0,66734.0,1.96264605]
["bitfinex","BTCUSD",1721744423734,0.0120307,66735.0,66734.0,1.91264605]
["bitfinex","BTCUSD",1721744424352,0.0120307,66735.0,66734.0,1.96264605]
["bitfinex","BTCUSD",1721744424563,0.0110307,66735.0,66734.0,1.96264605]
["bitfinex","BTCUSD",1721744424978,0.0120307,66735.0,66734.0,1.96764605]
["bitfinex","BTCUSD",1721744425188,0.0120307,66735.0,66734.0,1.96264605]
["bitfinex","BTCUSD",1721744425596,0.0120307,66735.0,66734.0,1.97664605]
["bitfinex","BTCUSD",1721744425802,0.0120307,66735.0,66734.0,1.92664605]
["bitfinex","BTCUSD",1721744426010,0.0110307,66735.0,66734.0,1.92652184]
["bitfinex","BTCUSD",1721744426470,0.0110307,66735.0,66734.0,1.91752184]
["bitfinex","BTCUSD",1721744426675,0.0110307,66735.0,66734.0,1.83962184]
["bitfinex","BTCUSD",1721744426880,0.0110307,66735.0,66734.0,1.24022784]
["bitfinex","BTCUSD",1721744427082,0.0110307,66735.0,66734.0,0.95586099]
["bitfinex","BTCUSD",1721744427297,0.0110307,66735.0,66734.0,1.1028809]
["bitfinex","BTCUSD",1721744427502,0.0110307,66735.0,66734.0,1.4025779]
["bitfinex","BTCUSD",1721744427713,0.0110307,66735.0,66734.0,1.83935442]
["bitfinex","BTCUSD",1721744427922,0.0110307,66735.0,66734.0,1.82535442]
["bitfinex","BTCUSD",1721744428344,0.0110307,66735.0,66734.0,1.85735442]
["bitfinex","BTCUSD",1721744428555,0.0110307,66735.0,66734.0,1.84835442]
["bitfinex","BTCUSD",1721744428777,0.0110307,66735.0,66734.0,1.83435442]
["bitfinex","BTCUSD",1721744428984,0.0110307,66735.0,66734.0,1.60242747]
["bitfinex","BTCUSD",1721744429191,0.0110307,66735.0,66734.0,1.84794423]
["bitfinex","BTCUSD",1721744429609,0.0120307,66735.0,66734.0,1.85694423]
["bitfinex","BTCUSD",1721744430037,0.0130307,66735.0,66734.0,1.87094423]
["bitfinex","BTCUSD",1721744430230,0.0130307,66735.0,66734.0,1.92094423]
["bitfinex","BTCUSD",1721744430444,0.0130307,66735.0,66734.0,1.87094423]
["bitfinex","BTCUSD",1721744430860,0.0130307,66735.0,66734.0,1.92094423]
["bitfinex","BTCUSD",1721744432799,0.0130307,66735.0,66734.0,1.87094423]
["bitfinex","BTCUSD",1721744433923,0.0130307,66735.0,66734.0,1.92094423]
["bitfinex","BTCUSD",1721744434130,0.0130307,66735.0,66734.0,2.02094423]
["bitfinex","BTCUSD",1721744434349,0.0130307,66735.0,66734.0,2.40354123]
["bitfinex","BTCUSD",1721744435208,0.0130307,66735.0,66734.0,2.10504336]
["bitfinex","BTCUSD",1721744435625,0.0130307,66735.0,66734.0,2.40474036]
["bitfinex","BTCUSD",1721744435832,0.0130307,66735.0,66734.0,2.55170301]
["bitfinex","BTCUSD",1721744436045,0.00845,66747.0,66734.0,2.55170301]
["bitfinex","BTCUSD",1721744436046,0.00845,66747.0,66738.0,1.770655]
["bitfinex","BTCUSD",1721744436274,0.00845,66747.0,66738.0,2.56609058]
["bitfinex","BTCUSD",1721744436489,0.00845,66747.0,66738.0,2.66609058]
["bitfinex","BTCUSD",1721744436700,0.00845,66747.0,66738.0,2.81305323]
["bitfinex","BTCUSD",1721744436914,0.00845,66747.0,66738.0,2.71305323]
["bitfinex","BTCUSD",1721744438385,0.00845,66747.0,66738.0,2.71316745]
["bitfinex","BTCUSD",1721744439072,0.00845,66747.0,66738.0,2.72716745]
["bitfinex","BTCUSD",1721744439284,0.00845,66747.0,66738.0,2.82716745]
["bitfinex","BTCUSD",1721744439698,0.00845,66747.0,66738.0,2.84116745]
["bitfinex","BTCUSD",1721744440548,0.00845,66747.0,66738.0,3.14084645]
["bitfinex","BTCUSD",1721744441263,0.00845,66747.0,66738.0,3.12582667]
["bitfinex","BTCUSD",1721744441545,0.00845,66747.0,66738.0,2.95809656]
["bitfinex","BTCUSD",1721744441657,0.00845,66747.0,66738.0,3.20467291]
["bitfinex","BTCUSD",1721744442791,0.00845,66747.0,66738.0,2.90499391]
["bitfinex","BTCUSD",1721744444506,0.00845,66747.0,66738.0,2.90468973]
["bitfinex","BTCUSD",1721744446215,0.00845,66747.0,66738.0,2.85018973]
["bitfinex","BTCUSD",1721744446425,0.00845,66747.0,66738.0,2.75018973]
["bitfinex","BTCUSD",1721744447545,0.00845,66747.0,66738.0,2.75257535]
["bitfinex","BTCUSD",1721744448006,0.00845,66747.0,66738.0,2.70257535]
["bitfinex","BTCUSD",1721744448442,0.00845,66747.0,66738.0,2.1768337]
["bitfinex","BTCUSD",1721744448653,0.00845,66747.0,66738.0,2.1538337]
["bitfinex","BTCUSD",1721744449317,0.00845,66747.0,66738.0,2.3038337]
["bitfinex","BTCUSD",1721744449544,0.00845,66747.0,66738.0,2.6035127]
["bitfinex","BTCUSD",1721744449978,0.00284,66739.0,66738.0,2.3268337]
["bitfinex","BTCUSD",1721744450191,0.00284,66739.0,66738.0,2.37379635]
["bitfinex","BTCUSD",1721744450404,0.00284,66739.0,66738.0,2.47379635]
["bitfinex","BTCUSD",1721744450643,0.00284,66739.0,66738.0,2.22513856]
["bitfinex","BTCUSD",1721744450885,0.00284,66739.0,66738.0,2.47523609]
["bitfinex","BTCUSD",1721744452007,0.00284,66739.0,66738.0,2.17827344]
["bitfinex","BTCUSD",1721744453729,0.00284,66739.0,66738.0,2.17735676]
["bitfinex","BTCUSD",1721744453939,0.00284,66739.0,66738.0,2.23580676]
["bitfinex","BTCUSD",1721744454155,0.00284,66739.0,66738.0,2.23580109]
["bitfinex","BTCUSD",1721744454366,0.00284,66739.0,66738.0,2.33580109]
["bitfinex","BTCUSD",1721744454643,0.00284,66739.0,66738.0,2.18580109]
["bitfinex","BTCUSD",1721744454871,0.00284,66739.0,66738.0,2.61088786]
["bitfinex","BTCUSD",1721744455087,0.00284,66739.0,66738.0,2.31120886]
["bitfinex","BTCUSD",1721744455533,0.00284,66739.0,66738.0,2.18580109]
["bitfinex","BTCUSD",1721744455962,0.00284,66739.0,66738.0,2.23580109]
["bitfinex","BTCUSD",1721744456387,0.00284,66739.0,66738.0,2.18580109]
["bitfinex","BTCUSD",1721744456813,0.00284,66739.0,66738.0,1.93662591]
["bitfinex","BTCUSD",1721744457030,0.00284,66739.0,66738.0,2.18534936]
["bitfinex","BTCUSD",1721744458575,0.00284,66739.0,66738.0,1.80374936]
["bitfinex","BTCUSD",1721744458782,0.00284,66739.0,66738.0,1.50407036]
["bitfinex","BTCUSD",1721744460068,0.00284,66739.0,66738.0,1.24134691]
["bitfinex","BTCUSD",1721744460275,0.00284,66739.0,66738.0,1.50476698]
["bitfinex","BTCUSD",1721744460911,0.00284,66739.0,66738.0,1.49076698]
["bitfinex","BTCUSD",1721744461133,0.00284,66739.0,66738.0,0.71856998]
["bitfinex","BTCUSD",1721744461349,0.00284,66739.0,66738.0,0.71056998]
["bitfinex","BTCUSD",1721744461350,0.08274,66739.0,66738.0,0.71056998]
["bitfinex","BTCUSD",1721744461573,0.08274,66739.0,66738.0,0.70211998]
["bitfinex","BTCUSD",1721744461822,0.08274,66739.0,66738.0,0.70311998]
["bitfinex","BTCUSD",1721744462056,0.08274,66739.0,66738.0,1.15263798]
["bitfinex","BTCUSD",1721744462355,0.08274,66739.0,66738.0,1.16063798]
["bitfinex","BTCUSD",1721744462575,0.08274,66739.0,66738.0,0.85295898]
["bitfinex","BTCUSD",1721744463042,0.08274,66739.0,66738.0,0.85695898]
["bitfinex","BTCUSD",1721744463228,0.08274,66739.0,66738.0,1.14844771]
["bitfinex","BTCUSD",1721744463457,0.08274,66739.0,66738.0,1.44812671]
["bitfinex","BTCUSD",1721744463677,0.00284,66739.0,66738.0,1.77480571]
["bitfinex","BTCUSD",1721744464324,0.00284,66739.0,66738.0,1.76680571]
["bitfinex","BTCUSD",1721744464787,0.00284,66739.0,66738.0,1.98826836]
["bitfinex","BTCUSD",1721744465219,0.00284,66739.0,66738.0,1.99526836]
["bitfinex","BTCUSD",1721744465433,0.00284,66739.0,66738.0,1.78180571]
["bitfinex","BTCUSD",1721744465881,0.00284,66739.0,66738.0,1.83180571]
["bitfinex","BTCUSD",1721744466157,0.00284,66739.0,66738.0,2.88277413]
["bitfinex","BTCUSD",1721744466383,0.00284,66739.0,66738.0,3.08379454]
["bitfinex","BTCUSD",1721744466601,0.00284,66739.0,66738.0,3.83153454]
["bitfinex","BTCUSD",1721744466809,0.00284,66739.0,66738.0,3.8315356]
["bitfinex","BTCUSD",1721744467027,0.00284,66739.0,66738.0,3.75804618]
["bitfinex","BTCUSD",1721744467272,0.00284,66739.0,66738.0,3.75104618]
["bitfinex","BTCUSD",1721744467536,0.00284,66739.0,66738.0,3.96101623]
["bitfinex","BTCUSD",1721744467775,0.00284,66739.0,66738.0,4.08715109]
["bitfinex","BTCUSD",1721744468239,0.00284,66739.0,66738.0,4.07915109]
["bitfinex","BTCUSD",1721744468473,0.00284,66739.0,66738.0,4.09315109]
["bitfinex","BTCUSD",1721744468707,0.00284,66739.0,66738.0,3.5483233]
["bitfinex","BTCUSD",1721744468938,0.00284,66739.0,66738.0,3.45301623]
["bitfinex","BTCUSD",1721744469170,0.00284,66739.0,66738.0,2.47582923]
["bitfinex","BTCUSD",1721744469391,0.00284,66739.0,66738.0,2.26953386]
["bitfinex","BTCUSD",1721744469604,0.00284,66739.0,66738.0,2.21953386]
["bitfinex","BTCUSD",1721744469838,0.00284,66739.0,66738.0,1.91985486]
["bitfinex","BTCUSD",1721744470073,0.00284,66739.0,66738.0,1.54187586]
["bitfinex","BTCUSD",1721744470937,0.00284,66739.0,66738.0,1.55587586]
["bitfinex","BTCUSD",1721744471394,0.00284,66739.0,66738.0,2.59009651]
["bitfinex","BTCUSD",1721744471604,0.00284,66739.0,66738.0,2.64897176]
["bitfinex","BTCUSD",1721744471821,0.00284,66739.0,66738.0,3.67696796]
["bitfinex","BTCUSD",1721744472040,0.00284,66739.0,66738.0,3.09881264]
["bitfinex","BTCUSD",1721744472251,0.00284,66739.0,66738.0,3.79800721]
["bitfinex","BTCUSD",1721744472480,0.00284,66739.0,66738.0,3.98550505]
["bitfinex","BTCUSD",1721744472762,1e-08,66747.0,66746.0,2.440136]
["bitfinex","BTCUSD",1721744473034,0.002,66759.0,66758.0,0.748972]
["bitfinex","BTCUSD",1721744473264,0.002,66759.0,66758.0,1.15787636]
["bitfinex","BTCUSD",1721744473265,0.0805,66759.0,66758.0,1.15787636]
["bitfinex","BTCUSD",1721744473480,0.0805,66759.0,66758.0,0.85828736]
["bitfinex","BTCUSD",1721744473699,0.0805,66759.0,66758.0,1.15787636]
["bitfinex","BTCUSD",1721744474377,0.0805,66759.0,66758.0,0.56147345]
["bitfinex","BTCUSD",1721744474603,0.0805,66759.0,66758.0,0.57359777]
["bitfinex","BTCUSD",1721744475016,0.0805,66759.0,66758.0,0.46440378]
["bitfinex","BTCUSD",1721744475229,0.0805,66759.0,66758.0,0.87800897]
["bitfinex","BTCUSD",1721744475651,0.0805,66759.0,66758.0,0.71591465]
["bitfinex","BTCUSD",1721744476070,0.0805,66759.0,66758.0,1.01550365]
["bitfinex","BTCUSD",1721744476274,0.0805,66759.0,66758.0,0.57412065]
["bitfinex","BTCUSD",1721744476478,0.0805,66759.0,66758.0,0.43662597]
["bitfinex","BTCUSD",1721744476696,0.0805,66759.0,66758.0,0.58641997]
["bitfinex","BTCUSD",1721744476894,0.0805,66759.0,66758.0,0.42862597]
["bitfinex","BTCUSD",1721744477097,0.0805,66759.0,66758.0,0.57341997]
["bitfinex","BTCUSD",1721744477304,0.0805,66759.0,66758.0,0.58041997]
["bitfinex","BTCUSD",1721744477521,0.0805,66759.0,66758.0,0.43062597]
["bitfinex","BTCUSD",1721744477984,0.0805,66759.0,66758.0,0.42362597]
["bitfinex","BTCUSD",1721744478184,0.0805,66759.0,66758.0,0.57314268]
["bitfinex","BTCUSD",1721744478395,0.0805,66759.0,66758.0,0.5581229]
["bitfinex","BTCUSD",1721744478819,0.0805,66759.0,66758.0,0.8577119]
["bitfinex","BTCUSD",1721744479026,0.0805,66759.0,66758.0,0.8667119]
["bitfinex","BTCUSD",1721744479246,0.0805,66759.0,66758.0,1.4299521]
["bitfinex","BTCUSD",1721744479460,0.0805,66759.0,66758.0,1.56692514]
["bitfinex","BTCUSD",1721744479667,0.0805,66759.0,66758.0,1.31332081]
["bitfinex","BTCUSD",1721744479873,0.0805,66759.0,66758.0,1.45929684]
["bitfinex","BTCUSD",1721744480081,0.0805,66759.0,66758.0,1.02273181]
["bitfinex","BTCUSD",1721744480293,0.0805,66759.0,66758.0,1.15102551]
["bitfinex","BTCUSD",1721744480535,0.0805,66759.0,66758.0,1.45761451]
["bitfinex","BTCUSD",1721744480751,0.002,66759.0,66758.0,1.51350412]
["bitfinex","BTCUSD",1721744480958,0.002,66759.0,66758.0,1.77420351]
["bitfinex","BTCUSD",1721744481383,0.002,66759.0,66758.0,1.78272869]
["bitfinex","BTCUSD",1721744481842,0.002,66759.0,66758.0,1.83272869]
["bitfinex","BTCUSD",1721744482051,0.002,66759.0,66758.0,1.84592869]
["bitfinex","BTCUSD",1721744482268,0.002,66759.0,66758.0,2.26049134]
["bitfinex","BTCUSD",1721744482962,0.002,66759.0,66758.0,2.36049134]
["bitfinex","BTCUSD",1721744483206,0.002,66759.0,66758.0,2.46049134]
["bitfinex","BTCUSD",1721744483448,0.002,66759.0,66758.0,2.31049134]
["bitfinex","BTCUSD",1721744483661,0.002,66759.0,66758.0,2.3197508]
["bitfinex","BTCUSD",1721744484346,0.002,66759.0,66758.0,2.36973604]
["bitfinex","BTCUSD",1721744485383,0.002,66759.0,66758.0,2.17277339]
["bitfinex","BTCUSD",1721744485591,0.00845,66760.0,66759.0,1.198547]
["bitfinex","BTCUSD",1721744485838,0.00844,66770.0,66769.0,0.85791]
["bitfinex","BTCUSD",1721744486094,0.00844,66770.0,66769.0,2.56265271]
["bitfinex","BTCUSD",1721744486326,0.00844,66770.0,66769.0,2.65914213]
["bitfinex","BTCUSD",1721744486570,0.00844,66770.0,66769.0,2.68565271]
["bitfinex","BTCUSD",1721744487283,0.00844,66770.0,66769.0,2.48578587]
["bitfinex","BTCUSD",1721744487527,0.00844,66770.0,66769.0,2.7353594]
["bitfinex","BTCUSD",1721744487809,0.00844,66770.0,66769.0,2.99756367]
["bitfinex","BTCUSD",1721744488102,0.00844,66770.0,66769.0,3.33692009]
["bitfinex","BTCUSD",1721744488316,0.00844,66777.0,66776.0,1.691386]
["bitfinex","BTCUSD",1721744488566,0.00844,66777.0,66776.0,3.49350769]
["bitfinex","BTCUSD",1721744489237,0.00018085,66800.0,66798.0,0.149705]
["bitfinex","BTCUSD",1721744489462,0.00018085,66800.0,66798.0,1.31775355]
["bitfinex","BTCUSD",1721744490153,0.00018085,66800.0,66798.0,1.01834355]
["bitfinex","BTCUSD",1721744490384,0.00018085,66800.0,66798.0,1.01762027]
["bitfinex","BTCUSD",1721744490782,0.00018085,66800.0,66798.0,1.31703027]
["bitfinex","BTCUSD",1721744490953,0.00018085,66800.0,66798.0,1.36042022]
["bitfinex","BTCUSD",1721744491158,0.00018085,66800.0,66798.0,1.38342022]
["bitfinex","BTCUSD",1721744491386,0.00018085,66800.0,66798.0,1.31703027]
["bitfinex","BTCUSD",1721744491594,0.00018085,66800.0,66798.0,1.01762027]
["bitfinex","BTCUSD",1721744491998,0.00018085,66800.0,66798.0,1.04062027]
["bitfinex","BTCUSD",1721744492224,0.003,66799.0,66798.0,1.63944027]
["bitfinex","BTCUSD",1721744492628,0.003,66799.0,66798.0,1.78640292]
["bitfinex","BTCUSD",1721744492833,0.002,66799.0,66798.0,1.78640292]
["bitfinex","BTCUSD",1721744493318,0.002,66799.0,66798.0,1.63944027]
["bitfinex","BTCUSD",1721744493977,0.002,66799.0,66798.0,1.68944027]
["bitfinex","BTCUSD",1721744494200,0.002,66799.0,66798.0,1.69344027]
["bitfinex","BTCUSD",1721744494594,0.002,66799.0,66798.0,1.67842049]
["bitfinex","BTCUSD",1721744494791,0.00844,66806.0,66799.0,0.05]
["bitfinex","BTCUSD",1721744494990,0.00844,66806.0,66801.0,1.06140991]
["bitfinex","BTCUSD",1721744495190,0.00844,66806.0,66801.0,2.53225749]
["bitfinex","BTCUSD",1721744495391,0.002,66809.0,66808.0,0.942347]
["bitfinex","BTCUSD",1721744495620,0.002,66809.0,66808.0,3.39798749]
["bitfinex","BTCUSD",1721744495839,0.00844,66826.0,66818.0,1.37632]
["bitfinex","BTCUSD",1721744495840,0.44093655,66820.0,66818.0,1.37632]
["bitfinex","BTCUSD",1721744496095,0.00844,66826.0,66818.0,2.26705527]
["bitfinex","BTCUSD",1721744496277,0.00844,66826.0,66818.0,1.91922891]
["bitfinex","BTCUSD",1721744496500,0.00844,66826.0,66818.0,1.61990891]
["bitfinex","BTCUSD",1721744496691,0.00844,66826.0,66818.0,1.67014927]
["bitfinex","BTCUSD",1721744496905,0.00844,66826.0,66818.0,2.11946927]
["bitfinex","BTCUSD",1721744497434,0.00844,66826.0,66818.0,2.13346927]
["bitfinex","BTCUSD",1721744497666,0.00844,66826.0,66818.0,2.03346927]
["bitfinex","BTCUSD",1721744497898,0.00844,66826.0,66818.0,1.98346927]
["bitfinex","BTCUSD",1721744498630,0.00844,66826.0,66818.0,2.13346927]
["bitfinex","BTCUSD",1721744498843,0.00844,66826.0,66818.0,2.23346927]
["bitfinex","BTCUSD",1721744499070,0.00844,66826.0,66818.0,2.32946927]
["bitfinex","BTCUSD",1721744499273,0.00844,66826.0,66818.0,2.62878927]
["bitfinex","BTCUSD",1721744499780,0.00844,66826.0,66818.0,2.32946927]
["bitfinex","BTCUSD",1721744500009,0.00844,66826.0,66818.0,2.62878927]
["bitfinex","BTCUSD",1721744500240,0.00844,66826.0,66818.0,2.61478927]
["bitfinex","BTCUSD",1721744500476,0.00844,66826.0,66818.0,2.51478927]
["bitfinex","BTCUSD",1721744500702,0.00844,66826.0,66825.0,1.4968]
["bitfinex","BTCUSD",1721744500926,0.00844,66826.0,66825.0,2.55367891]
["bitfinex","BTCUSD",1721744501195,0.00844,66826.0,66825.0,2.25438991]
["bitfinex","BTCUSD",1721744501428,0.00844,66826.0,66825.0,2.15438991]
["bitfinex","BTCUSD",1721744501661,0.00844,66826.0,66825.0,2.25438991]
["bitfinex","BTCUSD",1721744501931,0.00844,66826.0,66825.0,2.17125256]
["bitfinex","BTCUSD",1721744502173,0.00844,66826.0,66825.0,2.06270334]
["bitfinex","BTCUSD",1721744502662,0.00844,66826.0,66825.0,2.07670334]
["bitfinex","BTCUSD",1721744503112,0.00844,66826.0,66825.0,2.09959267]
["bitfinex","BTCUSD",1721744503348,0.00844,66826.0,66825.0,1.58704102]
["bitfinex","BTCUSD",1721744503813,0.09074,66826.0,66825.0,0.32830978]
["bitfinex","BTCUSD",1721744504049,0.09074,66826.0,66825.0,0.31329]
["bitfinex","BTCUSD",1721744504292,0.09074,66826.0,66825.0,0.29929]
["bitfinex","BTCUSD",1721744504527,0.10133208,66826.0,66825.0,0.31329]
["bitfinex","BTCUSD",1721744505226,0.09074,66826.0,66825.0,0.29929]
["bitfinex","BTCUSD",1721744505472,0.09074,66826.0,66825.0,0.89624291]
["bitfinex","BTCUSD",1721744505704,0.09074,66826.0,66825.0,0.30029]
["bitfinex","BTCUSD",1721744505937,0.09074,66826.0,66825.0,0.31329]
["bitfinex","BTCUSD",1721744506176,0.09074,66826.0,66825.0,0.462934]
["bitfinex","BTCUSD",1721744506433,0.09074,66826.0,66825.0,0.89524291]
["bitfinex","BTCUSD",1721744506663,0.09074,66826.0,66825.0,1.19553191]
["bitfinex","BTCUSD",1721744506664,0.09174,66826.0,66825.0,1.19553191]
["bitfinex","BTCUSD",1721744506900,0.00844,66826.0,66825.0,1.49382091]
["bitfinex","BTCUSD",1721744507143,0.00844,66826.0,66825.0,1.72598356]
["bitfinex","BTCUSD",1721744507600,0.01044,66826.0,66825.0,1.58002091]
["bitfinex","BTCUSD",1721744507833,0.01044,66826.0,66825.0,1.58102091]
["bitfinex","BTCUSD",1721744508310,0.00844,66826.0,66825.0,2.13997658]
["bitfinex","BTCUSD",1721744508551,0.00844,66826.0,66825.0,2.29616964]
["bitfinex","BTCUSD",1721744508825,0.00844,66826.0,66825.0,2.19916964]
["bitfinex","BTCUSD",1721744509065,0.00844,66826.0,66825.0,2.37946964]
["bitfinex","BTCUSD",1721744509299,0.00844,66826.0,66825.0,2.47946964]
["bitfinex","BTCUSD",1721744509535,0.00844,66826.0,66825.0,2.47546964]
["bitfinex","BTCUSD",1721744509772,0.00844,66826.0,66825.0,2.47846964]
["bitfinex","BTCUSD",1721744510027,0.00844,66826.0,66825.0,2.37846964]
["bitfinex","BTCUSD",1721744510275,0.07498935,66848.0,66825.0,1.19765864]
["bitfinex","BTCUSD",1721744510510,0.07498935,66848.0,66826.0,0.43044323]
["bitfinex","BTCUSD",1721744510511,0.07348942,66848.0,66826.0,0.43044323]
["bitfinex","BTCUSD",1721744510741,0.07348942,66848.0,66834.0,0.299248]
["bitfinex","BTCUSD",1721744510742,0.149598,66846.0,66834.0,0.299248]
["bitfinex","BTCUSD",1721744510975,0.149598,66846.0,66836.0,0.149619]
["bitfinex","BTCUSD",1721744511208,0.149598,66846.0,66837.0,0.59867091]
["bitfinex","BTCUSD",1721744511704,0.299196,66846.0,66837.0,0.302034]
["bitfinex","BTCUSD",1721744511920,0.15628942,66841.0,66837.0,0.302034]
["bitfinex","BTCUSD",1721744512155,0.526645,66838.0,66837.0,0.302034]
["bitfinex","BTCUSD",1721744512362,0.825875,66838.0,66837.0,0.29924]
["bitfinex","BTCUSD",1721744512584,1.288105,66838.0,66837.0,0.29924]
["bitfinex","BTCUSD",1721744512831,1.288105,66838.0,66818.0,0.01501978]
["bitfinex","BTCUSD",1721744512832,0.0952,66827.0,66818.0,0.01501978]
["bitfinex","BTCUSD",1721744513062,0.0952,66827.0,66819.0,0.002794]
["bitfinex","BTCUSD",1721744513063,0.149657,66820.0,66819.0,0.002794]
["bitfinex","BTCUSD",1721744513273,0.149657,66820.0,66811.0,0.01501978]
["bitfinex","BTCUSD",1721744513274,0.0791,66820.0,66811.0,0.01501978]
["bitfinex","BTCUSD",1721744513483,0.0791,66820.0,66812.0,0.44634991]
["bitfinex","BTCUSD",1721744513692,0.0791,66820.0,66813.0,0.002794]
["bitfinex","BTCUSD",1721744513914,0.0791,66820.0,66814.0,0.29934]
["bitfinex","BTCUSD",1721744514395,0.0791,66820.0,66819.0,0.448974]
["bitfinex","BTCUSD",1721744514640,0.0791,66820.0,66819.0,0.29932]
["bitfinex","BTCUSD",1721744514641,0.0801,66820.0,66819.0,0.29932]
["bitfinex","BTCUSD",1721744514875,0.0791,66820.0,66819.0,0.29932]
["bitfinex","BTCUSD",1721744515330,0.0791,66820.0,66819.0,0.300233]
["bitfinex","BTCUSD",1721744515752,0.0791,66820.0,66819.0,0.44725291]
["bitfinex","BTCUSD",1721744515960,0.00083,66826.0,66819.0,0.44725291]
["bitfinex","BTCUSD",1721744516173,0.00083,66826.0,66825.0,0.52242242]
["bitfinex","BTCUSD",1721744516381,0.00083,66826.0,66825.0,1.82874645]
["bitfinex","BTCUSD",1721744516622,0.00083,66826.0,66825.0,2.21363545]
["bitfinex","BTCUSD",1721744516833,0.00083,66826.0,66825.0,2.40410696]
["bitfinex","BTCUSD",1721744517040,0.00083,66826.0,66825.0,2.34916198]
["bitfinex","BTCUSD",1721744517251,0.00083,66826.0,66825.0,2.55376611]
["bitfinex","BTCUSD",1721744517460,0.00083,66826.0,66825.0,2.50376611]
["bitfinex","BTCUSD",1721744517664,0.00183,66826.0,66825.0,2.50376611]
["bitfinex","BTCUSD",1721744517874,0.00083,66826.0,66825.0,2.50376611]
["bitfinex","BTCUSD",1721744518048,0.00083,66826.0,66825.0,2.45376611]
["bitfinex","BTCUSD",1721744518251,0.07834,66850.0,66825.0,2.45376611]
["bitfinex","BTCUSD",1721744518252,0.44093655,66847.0,66832.0,0.299256]
["bitfinex","BTCUSD",1721744518453,0.07834,66850.0,66838.0,0.2715]
["bitfinex","BTCUSD",1721744518454,0.44093655,66846.0,66838.0,0.2715]
["bitfinex","BTCUSD",1721744518615,0.07834,66850.0,66844.0,0.149601]
["bitfinex","BTCUSD",1721744518820,0.07834,66850.0,66845.0,0.2992]
["bitfinex","BTCUSD",1721744519224,0.07834,66850.0,66845.0,0.33062198]
["bitfinex","BTCUSD",1721744519834,0.07834,66850.0,66846.0,0.149596]
["bitfinex","BTCUSD",1721744520044,0.07834,66850.0,66845.0,0.2992]
["bitfinex","BTCUSD",1721744520240,0.07834,66850.0,66847.0,0.149594]
["bitfinex","BTCUSD",1721744520932,0.07834,66850.0,66845.0,0.2992]
["bitfinex","BTCUSD",1721744521073,0.07834,66850.0,66846.0,0.149595]
["bitfinex","BTCUSD",1721744521273,0.07834,66850.0,66845.0,0.2992]
["bitfinex","BTCUSD",1721744521716,0.0758,66848.0,66845.0,0.2992]
["bitfinex","BTCUSD",1721744521901,0.00149993,66849.0,66845.0,0.2992]
["bitfinex","BTCUSD",1721744521902,0.886787,66846.0,66845.0,0.2992]
["bitfinex","BTCUSD",1721744522101,1.285982,66846.0,66845.0,0.2992]
["bitfinex","BTCUSD",1721744522471,0.299248,66835.0,66825.0,0.01501978]
["bitfinex","BTCUSD",1721744522717,0.05,66838.0,66825.0,0.01501978]
["bitfinex","BTCUSD",1721744522718,0.0814,66828.0,66826.0,0.002794]
["bitfinex","BTCUSD",1721744523006,0.0814,66828.0,66825.0,0.01501978]
["bitfinex","BTCUSD",1721744523007,0.0814,66828.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744523210,0.0814,66828.0,66820.0,0.203404]
["bitfinex","BTCUSD",1721744523456,0.0814,66828.0,66824.0,0.299291]
["bitfinex","BTCUSD",1721744523691,0.0814,66828.0,66827.0,0.44892]
["bitfinex","BTCUSD",1721744523926,0.0772,66835.0,66829.0,0.29927]
["bitfinex","BTCUSD",1721744524167,0.0772,66835.0,66831.0,0.14963]
["bitfinex","BTCUSD",1721744524427,0.0772,66835.0,66832.0,0.203384]
["bitfinex","BTCUSD",1721744524628,0.0772,66835.0,66832.0,0.20109]
["bitfinex","BTCUSD",1721744524938,0.0772,66835.0,66833.0,0.149626]
["bitfinex","BTCUSD",1721744525188,0.0777,66843.0,66836.0,0.299237]
["bitfinex","BTCUSD",1721744525427,0.0777,66843.0,66837.0,0.500304]
["bitfinex","BTCUSD",1721744525666,0.0777,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1721744525912,0.0777,66843.0,66842.0,0.350666]
["bitfinex","BTCUSD",1721744526160,0.0758,66849.0,66842.0,0.34807991]
["bitfinex","BTCUSD",1721744526398,0.0758,66849.0,66848.0,0.448779]
["bitfinex","BTCUSD",1721744526910,4e-05,66850.0,66848.0,0.299186]
["bitfinex","BTCUSD",1721744527151,4e-05,66850.0,66849.0,0.89497191]
["bitfinex","BTCUSD",1721744527353,4e-05,66850.0,66849.0,1.09601191]
["bitfinex","BTCUSD",1721744527590,4e-05,66850.0,66849.0,1.39519291]
["bitfinex","BTCUSD",1721744527851,4e-05,66850.0,66849.0,1.63543198]
["bitfinex","BTCUSD",1721744528100,4e-05,66850.0,66849.0,2.0811024]
["bitfinex","BTCUSD",1721744528337,4e-05,66850.0,66849.0,3.1414834]
["bitfinex","BTCUSD",1721744529267,9e-05,66852.0,66851.0,1.557174]
["bitfinex","BTCUSD",1721744529513,9e-05,66852.0,66851.0,2.17518656]
["bitfinex","BTCUSD",1721744529758,9e-05,66852.0,66851.0,2.07518656]
["bitfinex","BTCUSD",1721744530028,9e-05,66852.0,66851.0,0.85770791]
["bitfinex","BTCUSD",1721744530271,9e-05,66852.0,66851.0,0.49763591]
["bitfinex","BTCUSD",1721744530761,9e-05,66852.0,66851.0,0.20103]
["bitfinex","BTCUSD",1721744530994,9e-05,66852.0,66851.0,0.79680791]
["bitfinex","BTCUSD",1721744531236,9e-05,66852.0,66851.0,0.34804991]
["bitfinex","BTCUSD",1721744531506,0.448842,66852.0,66851.0,0.20103]
["bitfinex","BTCUSD",1721744531776,0.448842,66852.0,66851.0,0.21503]
["bitfinex","BTCUSD",1721744532041,0.98721,66852.0,66851.0,0.21503]
["bitfinex","BTCUSD",1721744532307,1.43339791,66852.0,66851.0,0.20103]
["bitfinex","BTCUSD",1721744532788,0.0762,66836.0,66824.0,0.002294]
["bitfinex","BTCUSD",1721744533027,0.013,66835.0,66825.0,0.14701991]
["bitfinex","BTCUSD",1721744533262,0.013,66835.0,66826.0,0.002294]
["bitfinex","BTCUSD",1721744533496,0.066804,66835.0,66826.0,0.002294]
["bitfinex","BTCUSD",1721744533989,0.149624,66834.0,66826.0,0.002294]
["bitfinex","BTCUSD",1721744534253,0.013,66835.0,66826.0,0.002294]
["bitfinex","BTCUSD",1721744534734,0.149629,66832.0,66826.0,0.002294]
["bitfinex","BTCUSD",1721744534939,0.013,66835.0,66825.0,0.29666391]
["bitfinex","BTCUSD",1721744534940,0.149624,66834.0,66825.0,0.29666391]
["bitfinex","BTCUSD",1721744535165,0.149624,66834.0,66826.0,0.002294]
["bitfinex","BTCUSD",1721744535166,0.149629,66832.0,66826.0,0.002294]
["bitfinex","BTCUSD",1721744535463,0.149628,66833.0,66825.0,0.14701991]
["bitfinex","BTCUSD",1721744535711,0.299249,66834.0,66826.0,0.004]
["bitfinex","BTCUSD",1721744535712,0.149629,66832.0,66826.0,0.004]
["bitfinex","BTCUSD",1721744535932,0.299249,66834.0,66826.0,0.004]
["bitfinex","BTCUSD",1721744535933,0.013,66835.0,66826.0,0.004]
["bitfinex","BTCUSD",1721744536158,0.013,66835.0,66827.0,0.002294]
["bitfinex","BTCUSD",1721744536382,0.279937,66828.0,66827.0,0.002294]
["bitfinex","BTCUSD",1721744536632,0.279937,66828.0,66825.0,0.005]
["bitfinex","BTCUSD",1721744536633,0.299642,66826.0,66825.0,0.005]
["bitfinex","BTCUSD",1721744536896,1.277794,66826.0,66825.0,0.005]
["bitfinex","BTCUSD",1721744537368,0.97851,66826.0,66825.0,0.005]
["bitfinex","BTCUSD",1721744537595,0.0803,66826.0,66825.0,0.005]
["bitfinex","BTCUSD",1721744538307,0.83654,66826.0,66825.0,0.005]
["bitfinex","BTCUSD",1721744538522,0.83654,66826.0,66809.0,0.0601]
["bitfinex","BTCUSD",1721744538523,0.448966,66820.0,66809.0,0.0601]
["bitfinex","BTCUSD",1721744538737,0.448966,66820.0,66806.0,0.002294]
["bitfinex","BTCUSD",1721744538948,0.149653,66821.0,66807.0,0.299365]
["bitfinex","BTCUSD",1721744539160,0.79977693,66820.0,66808.0,0.002294]
["bitfinex","BTCUSD",1721744539383,0.79977693,66820.0,66798.0,0.0662]
["bitfinex","BTCUSD",1721744539384,0.892477,66820.0,66798.0,0.0662]
["bitfinex","BTCUSD",1721744539619,0.892477,66820.0,66799.0,0.07578342]
["bitfinex","BTCUSD",1721744539853,0.06702319,66830.0,66799.0,0.07578342]
["bitfinex","BTCUSD",1721744539854,0.0812,66833.0,66819.0,0.14793291]
["bitfinex","BTCUSD",1721744540077,0.05,66830.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744540295,0.149647,66824.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744540729,0.014,66826.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744541183,0.0812,66833.0,66820.0,0.14701991]
["bitfinex","BTCUSD",1721744541413,0.069269,66832.0,66821.0,0.002294]
["bitfinex","BTCUSD",1721744541641,0.149643,66826.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744541865,0.149654,66821.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744542077,0.0149643,66825.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744542314,0.004,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721744542525,0.0832,66833.0,66826.0,0.149641]
["bitfinex","BTCUSD",1721744542733,0.0832,66833.0,66825.0,0.149643]
["bitfinex","BTCUSD",1721744542986,0.002,66833.0,66826.0,0.21161991]
["bitfinex","BTCUSD",1721744543195,0.002,66833.0,66832.0,0.448885]
["bitfinex","BTCUSD",1721744543435,0.002,66833.0,66832.0,0.46390478]
["bitfinex","BTCUSD",1721744543653,0.002,66833.0,66832.0,0.61092469]
["bitfinex","BTCUSD",1721744543871,0.002,66833.0,66832.0,0.91018169]
["bitfinex","BTCUSD",1721744544082,0.002,66833.0,66832.0,1.44325686]
["bitfinex","BTCUSD",1721744544313,9e-05,66852.0,66832.0,0.32783969]
["bitfinex","BTCUSD",1721744544528,0.0005,66851.0,66833.0,0.175306]
["bitfinex","BTCUSD",1721744544747,0.0005,66851.0,66834.0,0.1]
["bitfinex","BTCUSD",1721744544969,0.0005,66851.0,66835.0,0.17001991]
["bitfinex","BTCUSD",1721744545414,0.0005,66851.0,66836.0,0.299239]
["bitfinex","BTCUSD",1721744545680,0.149591,66849.0,66840.0,0.14961]
["bitfinex","BTCUSD",1721744545898,0.07348942,66845.0,66840.0,0.01501978]
["bitfinex","BTCUSD",1721744546135,0.149608,66841.0,66840.0,0.01501978]
["bitfinex","BTCUSD",1721744546347,0.13648942,66845.0,66832.0,0.008]
["bitfinex","BTCUSD",1721744546348,0.149606,66842.0,66833.0,0.149625]
["bitfinex","BTCUSD",1721744546578,0.08648942,66845.0,66836.0,0.149618]
["bitfinex","BTCUSD",1721744546579,0.03435132,66844.0,66836.0,0.149618]
["bitfinex","BTCUSD",1721744546798,0.313,66851.0,66838.0,0.29923]
["bitfinex","BTCUSD",1721744547031,0.3,66851.0,66839.0,0.14701991]
["bitfinex","BTCUSD",1721744547243,0.3,66851.0,66842.0,0.149605]
["bitfinex","BTCUSD",1721744547244,0.457586,66851.0,66842.0,0.149605]
["bitfinex","BTCUSD",1721744547460,0.308,66851.0,66842.0,0.149606]
["bitfinex","BTCUSD",1721744547893,0.149589,66850.0,66841.0,0.149607]
["bitfinex","BTCUSD",1721744548106,0.149589,66850.0,66839.0,0.16203969]
["bitfinex","BTCUSD",1721744548107,0.299177,66850.0,66839.0,0.16203969]
["bitfinex","BTCUSD",1721744548318,0.149595,66847.0,66840.0,0.12121697]
["bitfinex","BTCUSD",1721744548541,0.30781996,66851.0,66842.0,0.149605]
["bitfinex","BTCUSD",1721744548742,0.32081996,66851.0,66840.0,0.299217]
["bitfinex","BTCUSD",1721744548982,0.32081996,66851.0,66839.0,0.31165069]
["bitfinex","BTCUSD",1721744548983,0.31281996,66851.0,66839.0,0.31165069]
["bitfinex","BTCUSD",1721744549219,0.31281996,66851.0,66840.0,0.12227935]
["bitfinex","BTCUSD",1721744549220,0.149595,66847.0,66840.0,0.12227935]
["bitfinex","BTCUSD",1721744549450,0.14959,66850.0,66841.0,0.149608]
["bitfinex","BTCUSD",1721744549661,0.14959,66850.0,66841.0,0.001]
["bitfinex","BTCUSD",1721744549662,0.013,66850.0,66841.0,0.001]
["bitfinex","BTCUSD",1721744550121,0.149591,66849.0,66841.0,0.001]
["bitfinex","BTCUSD",1721744550340,0.149606,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1721744550816,0.2992,66845.0,66841.0,0.001]
["bitfinex","BTCUSD",1721744551250,0.149606,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1721744551460,0.4637796,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1721744551699,0.7629926,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1721744551912,0.7629926,66842.0,66832.0,0.01501978]
["bitfinex","BTCUSD",1721744551913,0.149622,66835.0,66832.0,0.01501978]
["bitfinex","BTCUSD",1721744552137,0.0448859,66835.0,66832.0,0.01501978]
["bitfinex","BTCUSD",1721744552359,0.299231,66838.0,66832.0,0.01501978]
["bitfinex","BTCUSD",1721744552582,0.299231,66838.0,66833.0,0.12185259]
["bitfinex","BTCUSD",1721744552583,0.149615,66838.0,66833.0,0.12185259]
["bitfinex","BTCUSD",1721744552829,0.0930606,66842.0,66834.0,0.12185259]
["bitfinex","BTCUSD",1721744553047,0.0930606,66842.0,66832.0,0.01501978]
["bitfinex","BTCUSD",1721744553048,0.004,66842.0,66835.0,0.14701991]
["bitfinex","BTCUSD",1721744553261,0.004,66842.0,66839.0,0.001]
["bitfinex","BTCUSD",1721744553508,0.149602,66844.0,66839.0,0.01501978]
["bitfinex","BTCUSD",1721744553731,0.0765,66848.0,66839.0,0.01501978]
["bitfinex","BTCUSD",1721744553732,0.0525296,66843.0,66839.0,0.01501978]
["bitfinex","BTCUSD",1721744553938,0.0765,66848.0,66839.0,0.01501978]
["bitfinex","BTCUSD",1721744553939,0.1496,66845.0,66839.0,0.01501978]
["bitfinex","BTCUSD",1721744554151,0.299193,66847.0,66839.0,0.01501978]
["bitfinex","BTCUSD",1721744554152,0.299192,66847.0,66839.0,0.01501978]
["bitfinex","BTCUSD",1721744554359,0.0675512,66846.0,66839.0,0.01501978]
["bitfinex","BTCUSD",1721744554587,0.0765,66848.0,66839.0,0.01901978]
["bitfinex","BTCUSD",1721744554838,0.149603,66844.0,66839.0,0.01901978]
["bitfinex","BTCUSD",1721744555048,0.149603,66844.0,66839.0,0.004]
["bitfinex","BTCUSD",1721744555049,0.448833,66840.0,66839.0,0.004]
["bitfinex","BTCUSD",1721744555268,0.748055,66840.0,66839.0,0.004]
["bitfinex","BTCUSD",1721744555481,1.097277,66840.0,66839.0,0.004]
["bitfinex","BTCUSD",1721744555692,1.35729691,66840.0,66839.0,0.005]
["bitfinex","BTCUSD",1721744556120,0.05,66836.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721744556330,0.44892,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721744557406,0.299271,66829.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721744557643,0.7482,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721744557857,0.46192,66827.0,66826.0,0.001924]
["bitfinex","BTCUSD",1721744558102,0.53674,66827.0,66826.0,0.001924]
["bitfinex","BTCUSD",1721744558337,0.88602,66827.0,66826.0,0.001924]
["bitfinex","BTCUSD",1721744558589,0.92712,66827.0,66826.0,0.001924]
["bitfinex","BTCUSD",1721744559332,0.54002,66827.0,66826.0,0.000924]
["bitfinex","BTCUSD",1721744559581,0.54002,66827.0,66826.0,0.001924]
["bitfinex","BTCUSD",1721744559822,0.24074,66827.0,66826.0,0.001924]
["bitfinex","BTCUSD",1721744560046,0.8523,66827.0,66826.0,0.002924]
["bitfinex","BTCUSD",1721744560375,1.39881,66827.0,66826.0,0.002924]
["bitfinex","BTCUSD",1721744560601,1.85810991,66827.0,66826.0,0.003924]
["bitfinex","BTCUSD",1721744561039,1.85810991,66827.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744561040,1.575799,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744561344,0.527866,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744561575,0.527866,66820.0,66819.0,0.12192254]
["bitfinex","BTCUSD",1721744561784,0.527866,66820.0,66819.0,0.12191616]
["bitfinex","BTCUSD",1721744561785,0.0789,66820.0,66819.0,0.12191616]
["bitfinex","BTCUSD",1721744562011,0.228555,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744562510,0.005,66827.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744562721,0.05,66825.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744562933,0.10149993,66826.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744562934,0.149655,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744563143,0.149655,66820.0,66819.0,0.001913]
["bitfinex","BTCUSD",1721744563144,0.014,66820.0,66819.0,0.001913]
["bitfinex","BTCUSD",1721744563363,0.014,66820.0,66819.0,0.12294245]
["bitfinex","BTCUSD",1721744563575,0.014,66820.0,66819.0,0.87123245]
["bitfinex","BTCUSD",1721744563782,0.0005,66826.0,66821.0,0.299305]
["bitfinex","BTCUSD",1721744563996,0.009,66827.0,66823.0,0.149648]
["bitfinex","BTCUSD",1721744564209,0.009,66827.0,66821.0,0.299305]
["bitfinex","BTCUSD",1721744564210,0.149632,66831.0,66824.0,0.12098857]
["bitfinex","BTCUSD",1721744564415,0.0005,66829.0,66825.0,0.12098857]
["bitfinex","BTCUSD",1721744564630,0.29926,66832.0,66826.0,0.12098857]
["bitfinex","BTCUSD",1721744564631,0.449421,66827.0,66826.0,0.12098857]
["bitfinex","BTCUSD",1721744564862,0.29926,66832.0,66819.0,0.065413]
["bitfinex","BTCUSD",1721744564863,0.149636,66829.0,66819.0,0.065413]
["bitfinex","BTCUSD",1721744565146,0.29926,66832.0,66820.0,0.1229177]
["bitfinex","BTCUSD",1721744565147,0.0005,66831.0,66820.0,0.1229177]
["bitfinex","BTCUSD",1721744565614,0.0005,66826.0,66823.0,0.001]
["bitfinex","BTCUSD",1721744565850,0.0005,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721744566083,0.009,66827.0,66825.0,0.1229177]
["bitfinex","BTCUSD",1721744566325,0.009,66827.0,66826.0,0.1229177]
["bitfinex","BTCUSD",1721744566797,0.0095,66827.0,66826.0,0.1229177]
["bitfinex","BTCUSD",1721744566992,0.0095,66827.0,66826.0,0.12287107]
["bitfinex","BTCUSD",1721744567194,0.159141,66827.0,66823.0,0.001]
["bitfinex","BTCUSD",1721744567396,0.159141,66827.0,66824.0,0.12288668]
["bitfinex","BTCUSD",1721744567397,0.0471411,66826.0,66824.0,0.12288668]
["bitfinex","BTCUSD",1721744567851,0.0471411,66826.0,66825.0,0.12288668]
["bitfinex","BTCUSD",1721744568093,0.011,66829.0,66825.0,0.12288668]
["bitfinex","BTCUSD",1721744568368,0.009,66827.0,66826.0,0.27252868]
["bitfinex","BTCUSD",1721744568577,0.009,66827.0,66826.0,0.87109668]
["bitfinex","BTCUSD",1721744568791,0.009,66827.0,66826.0,1.26260046]
["bitfinex","BTCUSD",1721744569039,0.009,66827.0,66826.0,1.02731646]
["bitfinex","BTCUSD",1721744569241,0.018,66827.0,66826.0,0.72803246]
["bitfinex","BTCUSD",1721744569446,0.018,66827.0,66826.0,0.35154846]
["bitfinex","BTCUSD",1721744569695,0.018,66827.0,66826.0,0.65083246]
["bitfinex","BTCUSD",1721744569696,0.009,66827.0,66826.0,0.65083246]
["bitfinex","BTCUSD",1721744569933,0.009,66827.0,66826.0,0.82722978]
["bitfinex","BTCUSD",1721744570151,0.009,66827.0,66826.0,0.65160402]
["bitfinex","BTCUSD",1721744570574,0.30124493,66835.0,66826.0,0.13867802]
["bitfinex","BTCUSD",1721744570781,0.03747344,66834.0,66827.0,0.27329824]
["bitfinex","BTCUSD",1721744570988,0.03747344,66834.0,66828.0,0.12365824]
["bitfinex","BTCUSD",1721744570989,0.0005,66833.0,66828.0,0.12365824]
["bitfinex","BTCUSD",1721744571196,0.0005,66833.0,66829.0,0.12365824]
["bitfinex","BTCUSD",1721744571399,0.0005,66833.0,66826.0,0.006]
["bitfinex","BTCUSD",1721744571400,0.149638,66828.0,66826.0,0.006]
["bitfinex","BTCUSD",1721744571617,0.149635,66829.0,66827.0,0.12395909]
["bitfinex","BTCUSD",1721744571838,0.527606,66829.0,66828.0,0.12395909]
["bitfinex","BTCUSD",1721744572061,0.835977,66829.0,66828.0,0.12395909]
["bitfinex","BTCUSD",1721744572470,0.527606,66829.0,66828.0,0.12395909]
["bitfinex","BTCUSD",1721744572684,0.228335,66829.0,66828.0,0.12395909]
["bitfinex","BTCUSD",1721744572914,0.527606,66829.0,66828.0,0.12395909]
["bitfinex","BTCUSD",1721744573121,0.3160214,66829.0,66828.0,0.12395909]
["bitfinex","BTCUSD",1721744573325,0.6152924,66829.0,66828.0,0.12395909]
["bitfinex","BTCUSD",1721744573531,0.9145634,66829.0,66828.0,0.12395909]
["bitfinex","BTCUSD",1721744573990,0.9175634,66829.0,66828.0,0.12395909]
["bitfinex","BTCUSD",1721744574203,0.3190234,66829.0,66826.0,0.001]
["bitfinex","BTCUSD",1721744574411,0.3190234,66829.0,66827.0,0.12396965]
["bitfinex","BTCUSD",1721744574412,0.150138,66828.0,66827.0,0.12396965]
["bitfinex","BTCUSD",1721744574623,0.448913,66828.0,66827.0,0.12396965]
["bitfinex","BTCUSD",1721744574825,0.0817,66829.0,66827.0,0.12396965]
["bitfinex","BTCUSD",1721744574826,0.003,66829.0,66827.0,0.12396965]
["bitfinex","BTCUSD",1721744575035,0.003,66829.0,66828.0,0.12396965]
["bitfinex","BTCUSD",1721744575289,0.0035,66829.0,66828.0,0.12396965]
["bitfinex","BTCUSD",1721744575703,0.003,66829.0,66828.0,0.12396965]
["bitfinex","BTCUSD",1721744576126,0.003,66829.0,66826.0,0.001]
["bitfinex","BTCUSD",1721744576339,0.003,66829.0,66827.0,0.12322777]
["bitfinex","BTCUSD",1721744576577,0.003,66829.0,66826.0,0.001]
["bitfinex","BTCUSD",1721744576578,0.0005,66828.0,66826.0,0.001]
["bitfinex","BTCUSD",1721744576795,0.0005,66828.0,66822.0,0.149651]
["bitfinex","BTCUSD",1721744576796,0.0005,66828.0,66819.0,0.01593278]
["bitfinex","BTCUSD",1721744577030,0.14964,66827.0,66819.0,0.01593278]
["bitfinex","BTCUSD",1721744577256,0.14964,66827.0,66819.0,0.16558978]
["bitfinex","BTCUSD",1721744577469,0.149637,66828.0,66820.0,0.149654]
["bitfinex","BTCUSD",1721744577689,0.0005,66827.0,66820.0,0.149655]
["bitfinex","BTCUSD",1721744577941,0.0005,66827.0,66819.0,0.01593278]
["bitfinex","BTCUSD",1721744578151,0.34397275,66834.0,66819.0,0.01593278]
["bitfinex","BTCUSD",1721744578152,0.0005,66828.0,66819.0,0.01593278]
["bitfinex","BTCUSD",1721744578378,0.0005,66828.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744578379,0.149655,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744578602,0.448966,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744579267,0.748277,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744579699,0.448966,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744579914,0.163655,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744580136,0.462966,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744580609,0.82113465,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744580831,0.80713465,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744581264,1.38536556,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744581475,1.48536556,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744582125,1.49446556,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744582342,2.19308756,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744582559,1.89377656,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744583000,1.90377656,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744583207,2.06167656,66820.0,66819.0,0.000913]
["bitfinex","BTCUSD",1721744583418,0.449142,66794.0,66793.0,0.002294]
["bitfinex","BTCUSD",1721744583629,0.0762,66796.0,66787.0,0.062294]
["bitfinex","BTCUSD",1721744583845,0.149727,66788.0,66787.0,0.062294]
["bitfinex","BTCUSD",1721744584050,0.449181,66788.0,66787.0,0.06]
["bitfinex","BTCUSD",1721744584265,0.449181,66788.0,66781.0,0.002294]
["bitfinex","BTCUSD",1721744584266,0.14974,66782.0,66781.0,0.067594]
["bitfinex","BTCUSD",1721744584484,0.149743,66781.0,66780.0,0.66925588]
["bitfinex","BTCUSD",1721744584903,0.449229,66781.0,66780.0,0.66925588]
["bitfinex","BTCUSD",1721744585112,0.1579,66804.0,66770.0,0.0779]
["bitfinex","BTCUSD",1721744585113,0.0813,66791.0,66774.0,0.149758]
["bitfinex","BTCUSD",1721744585387,0.0813,66791.0,66772.0,0.0646]
["bitfinex","BTCUSD",1721744585388,0.0813,66791.0,66781.0,0.149742]
["bitfinex","BTCUSD",1721744585648,0.1,66798.0,66775.0,0.002294]
["bitfinex","BTCUSD",1721744585649,0.0787,66798.0,66782.0,0.0666]
["bitfinex","BTCUSD",1721744585899,0.0787,66804.0,66790.0,0.149721]
["bitfinex","BTCUSD",1721744586113,0.0787,66804.0,66787.0,0.07348942]
["bitfinex","BTCUSD",1721744586114,0.149703,66799.0,66791.0,0.12350199]
["bitfinex","BTCUSD",1721744586344,0.299393,66802.0,66792.0,0.12350277]
["bitfinex","BTCUSD",1721744586546,0.149701,66800.0,66793.0,0.12350277]
["bitfinex","BTCUSD",1721744586757,0.149703,66799.0,66794.0,0.12350277]
["bitfinex","BTCUSD",1721744586955,0.149701,66800.0,66795.0,0.12350277]
["bitfinex","BTCUSD",1721744587162,0.33205436,66802.0,66796.0,0.12350277]
["bitfinex","BTCUSD",1721744587378,0.33205436,66802.0,66787.0,0.299458]
["bitfinex","BTCUSD",1721744587379,0.299398,66801.0,66787.0,0.149728]
["bitfinex","BTCUSD",1721744587577,0.29938,66805.0,66794.0,0.149712]
["bitfinex","BTCUSD",1721744587782,0.014,66800.0,66799.0,0.149702]
["bitfinex","BTCUSD",1721744587995,0.014,66800.0,66799.0,0.12174432]
["bitfinex","BTCUSD",1721744588663,0.014,66800.0,66789.0,0.065]
["bitfinex","BTCUSD",1721744588664,0.3447399,66800.0,66789.0,0.065]
["bitfinex","BTCUSD",1721744588868,0.299428,66794.0,66790.0,0.12433579]
["bitfinex","BTCUSD",1721744589075,0.299428,66794.0,66791.0,0.12204179]
["bitfinex","BTCUSD",1721744589292,0.014,66800.0,66789.0,0.065]
["bitfinex","BTCUSD",1721744589293,0.3293748,66793.0,66789.0,0.065]
["bitfinex","BTCUSD",1721744589495,0.14972,66792.0,66790.0,0.12193035]
["bitfinex","BTCUSD",1721744589698,0.14972,66792.0,66789.0,0.065]
["bitfinex","BTCUSD",1721744589699,0.14972,66792.0,66791.0,0.12193035]
["bitfinex","BTCUSD",1721744589905,0.078,66796.0,66791.0,0.12193035]
["bitfinex","BTCUSD",1721744590113,0.299401,66800.0,66792.0,0.12191667]
["bitfinex","BTCUSD",1721744590114,0.149701,66800.0,66792.0,0.12191667]
["bitfinex","BTCUSD",1721744590325,0.149701,66800.0,66789.0,0.065]
["bitfinex","BTCUSD",1721744590326,0.0541091,66799.0,66793.0,0.12420005]
["bitfinex","BTCUSD",1721744590530,0.149703,66799.0,66794.0,0.12190605]
["bitfinex","BTCUSD",1721744590736,0.299396,66801.0,66795.0,0.12190605]
["bitfinex","BTCUSD",1721744590937,0.299396,66801.0,66789.0,0.364449]
["bitfinex","BTCUSD",1721744591149,0.299388,66803.0,66791.0,0.29944]
["bitfinex","BTCUSD",1721744591350,0.299393,66802.0,66792.0,0.12412208]
["bitfinex","BTCUSD",1721744591553,0.0761,66810.0,66793.0,0.12182808]
["bitfinex","BTCUSD",1721744591763,0.0761,66810.0,66794.0,0.26602208]
["bitfinex","BTCUSD",1721744591965,0.0761,66810.0,66795.0,0.12182808]
["bitfinex","BTCUSD",1721744591966,0.299376,66806.0,66795.0,0.12182808]
["bitfinex","BTCUSD",1721744592184,0.299406,66799.0,66794.0,0.0614]
["bitfinex","BTCUSD",1721744592402,0.299406,66799.0,66795.0,0.12160934]
["bitfinex","BTCUSD",1721744592692,0.06739958,66805.0,66787.0,0.002294]
["bitfinex","BTCUSD",1721744592693,0.299414,66797.0,66787.0,0.002294]
["bitfinex","BTCUSD",1721744592844,0.299414,66797.0,66786.0,0.0605]
["bitfinex","BTCUSD",1721744592845,0.149711,66796.0,66789.0,0.002294]
["bitfinex","BTCUSD",1721744593050,0.20518756,66795.0,66791.0,0.001]
["bitfinex","BTCUSD",1721744593298,0.05547656,66795.0,66791.0,0.001]
["bitfinex","BTCUSD",1721744593490,0.449155,66792.0,66791.0,0.001]
["bitfinex","BTCUSD",1721744593691,0.449155,66792.0,66784.0,0.0648]
["bitfinex","BTCUSD",1721744593692,0.03627003,66792.0,66784.0,0.0648]
["bitfinex","BTCUSD",1721744593893,0.299441,66791.0,66785.0,0.12167179]
["bitfinex","BTCUSD",1721744594068,0.299451,66789.0,66784.0,0.0648]
["bitfinex","BTCUSD",1721744594269,0.149729,66788.0,66784.0,0.0648]
["bitfinex","BTCUSD",1721744594643,0.004,66795.0,66784.0,0.0648]
["bitfinex","BTCUSD",1721744594880,0.004,66795.0,66773.0,0.002294]
["bitfinex","BTCUSD",1721744594881,0.299477,66783.0,66778.0,0.0613]
["bitfinex","BTCUSD",1721744595115,0.0091,66791.0,66773.0,0.0613]
["bitfinex","BTCUSD",1721744595116,0.376282,66782.0,66773.0,0.0613]
["bitfinex","BTCUSD",1721744595345,0.299497,66779.0,66773.0,0.0613]
["bitfinex","BTCUSD",1721744595558,0.149757,66775.0,66774.0,0.002294]
["bitfinex","BTCUSD",1721744595739,0.149757,66775.0,66773.0,0.0613]
["bitfinex","BTCUSD",1721744595970,0.149758,66774.0,66773.0,0.0613]
["bitfinex","BTCUSD",1721744596204,0.81278205,66774.0,66773.0,0.0613]
["bitfinex","BTCUSD",1721744596431,0.299496,66779.0,66766.0,0.0751]
["bitfinex","BTCUSD",1721744596432,0.149766,66771.0,66768.0,0.0657]
["bitfinex","BTCUSD",1721744596662,0.0376282,66781.0,66768.0,0.0657]
["bitfinex","BTCUSD",1721744596904,0.1268,66782.0,66768.0,0.0657]
["bitfinex","BTCUSD",1721744596905,0.0768,66782.0,66768.0,0.0657]
["bitfinex","BTCUSD",1721744597114,0.05,66779.0,66761.0,0.002]
["bitfinex","BTCUSD",1721744597319,0.14977,66769.0,66762.0,0.18688161]
["bitfinex","BTCUSD",1721744597546,0.05,66777.0,66762.0,0.066094]
["bitfinex","BTCUSD",1721744597547,0.149772,66768.0,66762.0,0.066094]
["bitfinex","BTCUSD",1721744597750,0.0449302,66768.0,66762.0,0.0638]
["bitfinex","BTCUSD",1721744597960,0.14977,66769.0,66763.0,0.002294]
["bitfinex","BTCUSD",1721744598197,0.299558,66765.0,66762.0,0.0638]
["bitfinex","BTCUSD",1721744598407,0.149776,66767.0,66762.0,0.0638]
["bitfinex","BTCUSD",1721744598611,0.149773,66768.0,66762.0,0.06374685]
["bitfinex","BTCUSD",1721744598819,0.299543,66769.0,66762.0,0.06374685]
["bitfinex","BTCUSD",1721744599029,0.299546,66768.0,66762.0,0.06374685]
["bitfinex","BTCUSD",1721744599240,0.0599074,66769.0,66762.0,0.06374685]
["bitfinex","BTCUSD",1721744599510,0.0646632,66775.0,66761.0,0.002]
["bitfinex","BTCUSD",1721744599511,0.537256,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721744599761,0.836827,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721744599999,0.528156,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721744600246,0.827727,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721744601251,0.841727,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721744601463,0.855727,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721744601872,0.827727,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721744602320,2.03255991,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721744602554,1.74398891,66762.0,66761.0,0.002]
["bitfinex","BTCUSD",1721744603036,1.74398891,66762.0,66735.0,0.000924]
["bitfinex","BTCUSD",1721744603037,0.14983,66742.0,66735.0,0.000924]
["bitfinex","BTCUSD",1721744603279,0.382419,66752.0,66735.0,0.000924]
["bitfinex","BTCUSD",1721744603508,0.299645,66746.0,66737.0,0.0624]
["bitfinex","BTCUSD",1721744603736,0.0828,66752.0,66737.0,0.0624]
["bitfinex","BTCUSD",1721744603737,0.14983,66742.0,66737.0,0.0624]
["bitfinex","BTCUSD",1721744603948,0.449491,66742.0,66735.0,0.000924]
["bitfinex","BTCUSD",1721744604154,0.749152,66742.0,66735.0,0.000924]
["bitfinex","BTCUSD",1721744604571,0.011,66742.0,66732.0,0.060324]
["bitfinex","BTCUSD",1721744604797,0.0005,66741.0,66732.0,0.060324]
["bitfinex","BTCUSD",1721744605001,0.14985,66734.0,66732.0,0.060324]
["bitfinex","BTCUSD",1721744605212,0.149842,66737.0,66732.0,0.060324]
["bitfinex","BTCUSD",1721744605415,0.0005,66736.0,66732.0,0.060324]
["bitfinex","BTCUSD",1721744605623,0.149844,66736.0,66732.0,0.060324]
["bitfinex","BTCUSD",1721744605844,0.0005,66735.0,66732.0,0.060324]
["bitfinex","BTCUSD",1721744606328,0.149853,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721744606562,0.149851,66733.0,66731.0,0.002]
["bitfinex","BTCUSD",1721744606804,0.006,66742.0,66741.0,0.59933]
["bitfinex","BTCUSD",1721744607047,0.006,66742.0,66741.0,1.04467133]
["bitfinex","BTCUSD",1721744607534,0.0005,66766.0,66743.0,0.299652]
["bitfinex","BTCUSD",1721744607762,0.149797,66757.0,66747.0,0.299636]
["bitfinex","BTCUSD",1721744608002,0.149797,66757.0,66743.0,0.299652]
["bitfinex","BTCUSD",1721744608003,0.0826,66767.0,66749.0,0.0626]
["bitfinex","BTCUSD",1721744608238,0.0774,66779.0,66756.0,0.0626]
["bitfinex","BTCUSD",1721744608520,0.0774,66779.0,66757.0,0.14931391]
["bitfinex","BTCUSD",1721744608521,0.0005,66778.0,66757.0,0.14931391]
["bitfinex","BTCUSD",1721744608762,0.299528,66772.0,66757.0,0.15620243]
["bitfinex","BTCUSD",1721744608991,0.299528,66772.0,66760.0,0.149789]
["bitfinex","BTCUSD",1721744608992,0.299538,66770.0,66760.0,0.149789]
["bitfinex","BTCUSD",1721744609229,0.29953,66772.0,66758.0,0.14701991]
["bitfinex","BTCUSD",1721744609230,0.300041,66769.0,66758.0,0.14701991]
["bitfinex","BTCUSD",1721744609461,0.300041,66769.0,66756.0,0.0626]
["bitfinex","BTCUSD",1721744609462,0.149779,66765.0,66759.0,0.002294]
["bitfinex","BTCUSD",1721744609697,0.0599047,66771.0,66757.0,0.002294]
["bitfinex","BTCUSD",1721744609932,0.0774,66779.0,66761.0,0.299575]
["bitfinex","BTCUSD",1721744609933,0.0005,66770.0,66761.0,0.299575]
["bitfinex","BTCUSD",1721744610173,0.149774,66767.0,66762.0,0.002294]
["bitfinex","BTCUSD",1721744610417,0.0774,66779.0,66758.0,0.002294]
["bitfinex","BTCUSD",1721744610418,0.299559,66765.0,66758.0,0.002294]
["bitfinex","BTCUSD",1721744610653,0.07348942,66775.0,66758.0,0.002294]
["bitfinex","BTCUSD",1721744610654,0.149792,66759.0,66758.0,0.002294]
["bitfinex","BTCUSD",1721744610881,0.149792,66759.0,66747.0,0.064]
["bitfinex","BTCUSD",1721744610882,0.2996,66756.0,66747.0,0.064]
["bitfinex","BTCUSD",1721744611150,0.149814,66749.0,66748.0,0.002294]
["bitfinex","BTCUSD",1721744611400,0.0149792,66758.0,66747.0,0.064]
["bitfinex","BTCUSD",1721744611607,0.0149792,66758.0,66748.0,0.002294]
["bitfinex","BTCUSD",1721744611608,0.299604,66755.0,66748.0,0.002294]
["bitfinex","BTCUSD",1721744611821,0.149814,66749.0,66748.0,0.002294]
["bitfinex","BTCUSD",1721744612025,0.299612,66753.0,66747.0,0.064]
["bitfinex","BTCUSD",1721744612236,0.149805,66754.0,66748.0,0.002294]
["bitfinex","BTCUSD",1721744612454,0.299604,66755.0,66748.0,0.002294]
["bitfinex","BTCUSD",1721744612692,0.149809,66752.0,66748.0,0.002294]
["bitfinex","BTCUSD",1721744612931,0.299604,66755.0,66747.0,0.064]
["bitfinex","BTCUSD",1721744612932,0.0005,66751.0,66747.0,0.064]
["bitfinex","BTCUSD",1721744613141,0.149812,66750.0,66747.0,0.064]
["bitfinex","BTCUSD",1721744613346,0.299604,66755.0,66747.0,0.064]
["bitfinex","BTCUSD",1721744613347,0.21436587,66754.0,66747.0,0.064]
["bitfinex","BTCUSD",1721744613581,0.03145552,66757.0,66747.0,0.213818]
["bitfinex","BTCUSD",1721744613582,0.0005,66753.0,66747.0,0.213818]
["bitfinex","BTCUSD",1721744613809,0.149808,66752.0,66748.0,0.002294]
["bitfinex","BTCUSD",1721744614021,0.449443,66749.0,66748.0,0.002294]
["bitfinex","BTCUSD",1721744614230,0.449451,66748.0,66747.0,0.064]
["bitfinex","BTCUSD",1721744614440,0.749085,66748.0,66747.0,0.064]
["bitfinex","BTCUSD",1721744614652,0.08758404,66748.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744614873,0.299625,66750.0,66742.0,0.002294]
["bitfinex","BTCUSD",1721744614874,0.300141,66747.0,66742.0,0.002294]
["bitfinex","BTCUSD",1721744615098,0.300141,66747.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744615313,0.149829,66743.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744615525,0.149827,66744.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744615737,0.29964,66747.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744615947,0.0299632,66748.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744615948,0.0005,66746.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744616185,0.149824,66745.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744616395,0.33265342,66746.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744616396,0.0005,66744.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744616602,0.149826,66744.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744617011,0.0005,66743.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744617223,0.149828,66743.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744617436,0.0005,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744617643,0.749152,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744618105,1.048813,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744618342,0.749152,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744618578,0.52780714,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744618820,0.150826,66744.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744619053,0.14983,66742.0,66741.0,0.0653]
["bitfinex","BTCUSD",1721744619279,0.449491,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744619510,0.2247447,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744619743,0.5244057,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744620245,0.14983,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744620484,0.305656,66744.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744620485,0.006,66744.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744621011,0.009,66742.0,66741.0,0.214132]
["bitfinex","BTCUSD",1721744621294,0.009,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744621506,0.299649,66745.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744621746,0.150326,66744.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744622214,0.149829,66743.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744622448,0.0898925,66745.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744622449,0.451991,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744622696,0.15183,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744622929,0.14983,66743.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744623161,0.0005,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744623397,0.0035,66742.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744623659,0.299621,66751.0,66741.0,0.0643]
["bitfinex","BTCUSD",1721744623660,0.0005,66759.0,66742.0,0.1413]
["bitfinex","BTCUSD",1721744623927,0.47114,66773.0,66754.0,0.1413]
["bitfinex","BTCUSD",1721744623928,0.44093655,66764.0,66754.0,0.1413]
["bitfinex","BTCUSD",1721744624185,0.47114,66782.0,66764.0,0.0648]
["bitfinex","BTCUSD",1721744624409,0.0821,66786.0,66765.0,0.12213491]
["bitfinex","BTCUSD",1721744624410,0.05,66776.0,66765.0,0.12213491]
["bitfinex","BTCUSD",1721744624647,0.05,66776.0,66766.0,0.12213491]
["bitfinex","BTCUSD",1721744624909,0.300014,66775.0,66764.0,0.0648]
["bitfinex","BTCUSD",1721744625197,0.149776,66766.0,66765.0,0.12254]
["bitfinex","BTCUSD",1721744625430,0.299536,66770.0,66765.0,0.12254]
["bitfinex","BTCUSD",1721744625678,0.299536,66770.0,66766.0,0.12254]
["bitfinex","BTCUSD",1721744625679,0.149774,66767.0,66766.0,0.12254]
["bitfinex","BTCUSD",1721744626172,0.449323,66767.0,66766.0,0.12254]
["bitfinex","BTCUSD",1721744626415,0.05,66775.0,66764.0,0.0648]
["bitfinex","BTCUSD",1721744626672,0.149774,66767.0,66764.0,0.0648]
["bitfinex","BTCUSD",1721744626904,0.149776,66766.0,66764.0,0.0648]
["bitfinex","BTCUSD",1721744627133,0.149774,66767.0,66764.0,0.0648]
["bitfinex","BTCUSD",1721744627375,0.149774,66767.0,66765.0,0.12316404]
["bitfinex","BTCUSD",1721744627642,0.299532,66771.0,66766.0,0.12316404]
["bitfinex","BTCUSD",1721744627851,0.014,66775.0,66764.0,0.0648]
["bitfinex","BTCUSD",1721744627852,0.0005,66770.0,66764.0,0.0648]
["bitfinex","BTCUSD",1721744628061,0.0005,66774.0,66765.0,0.12268358]
["bitfinex","BTCUSD",1721744628275,0.014,66775.0,66766.0,0.12268358]
["bitfinex","BTCUSD",1721744628483,0.014,66775.0,66767.0,0.26970349]
["bitfinex","BTCUSD",1721744628688,0.014,66775.0,66774.0,0.449275]
["bitfinex","BTCUSD",1721744628945,0.014,66775.0,66774.0,0.12268358]
["bitfinex","BTCUSD",1721744629193,0.014,66775.0,66747.0,0.05]
["bitfinex","BTCUSD",1721744629194,0.762782,66775.0,66765.0,0.01501978]
["bitfinex","BTCUSD",1721744629429,0.10066813,66774.0,66762.0,0.0638]
["bitfinex","BTCUSD",1721744629690,0.299536,66770.0,66763.0,0.12434995]
["bitfinex","BTCUSD",1721744629899,0.16101991,66775.0,66764.0,0.12435078]
["bitfinex","BTCUSD",1721744630133,0.16101991,66775.0,66765.0,0.12435078]
["bitfinex","BTCUSD",1721744630134,0.299532,66771.0,66765.0,0.12435078]
["bitfinex","BTCUSD",1721744630375,0.149773,66768.0,66766.0,0.12435078]
["bitfinex","BTCUSD",1721744630625,0.149772,66768.0,66767.0,0.12435078]
["bitfinex","BTCUSD",1721744630866,0.299531,66771.0,66767.0,0.12435078]
["bitfinex","BTCUSD",1721744631104,0.149766,66771.0,66768.0,0.12435078]
["bitfinex","BTCUSD",1721744631334,0.149766,66771.0,66763.0,0.149781]
["bitfinex","BTCUSD",1721744631534,0.009,66767.0,66765.0,0.149777]
["bitfinex","BTCUSD",1721744631825,0.009,66767.0,66764.0,0.12438721]
["bitfinex","BTCUSD",1721744631826,0.009,66767.0,66766.0,0.12438721]
["bitfinex","BTCUSD",1721744632061,0.153766,66771.0,66766.0,0.12438721]
["bitfinex","BTCUSD",1721744632290,0.004,66771.0,66767.0,0.12438721]
["bitfinex","BTCUSD",1721744632521,0.018,66771.0,66764.0,0.299558]
["bitfinex","BTCUSD",1721744632753,0.018,66771.0,66770.0,0.891137]
["bitfinex","BTCUSD",1721744632999,0.018,66771.0,66770.0,0.71598617]
["bitfinex","BTCUSD",1721744633462,0.018,66771.0,66770.0,0.26668417]
["bitfinex","BTCUSD",1721744633926,0.011,66771.0,66770.0,0.41645117]
["bitfinex","BTCUSD",1721744634323,0.011,66771.0,66770.0,0.26668417]
["bitfinex","BTCUSD",1721744634567,0.0160762,66771.0,66770.0,0.26668417]
["bitfinex","BTCUSD",1721744634990,0.149765,66771.0,66770.0,0.12438417]
["bitfinex","BTCUSD",1721744635206,0.149765,66771.0,66765.0,0.01501978]
["bitfinex","BTCUSD",1721744635207,0.1279,66774.0,66763.0,0.0632]
["bitfinex","BTCUSD",1721744635424,0.149781,66764.0,66763.0,0.0632]
["bitfinex","BTCUSD",1721744635631,0.299548,66768.0,66763.0,0.12439596]
["bitfinex","BTCUSD",1721744635851,0.014,66771.0,66758.0,0.0604]
["bitfinex","BTCUSD",1721744635852,0.0005,66763.0,66758.0,0.0604]
["bitfinex","BTCUSD",1721744636055,0.149789,66761.0,66759.0,0.12439917]
["bitfinex","BTCUSD",1721744636281,0.149789,66761.0,66758.0,0.0604]
["bitfinex","BTCUSD",1721744636282,0.149792,66759.0,66758.0,0.0604]
["bitfinex","BTCUSD",1721744636503,0.149792,66759.0,66758.0,0.12439904]
["bitfinex","BTCUSD",1721744636753,0.449377,66759.0,66758.0,0.12439904]
["bitfinex","BTCUSD",1721744636968,0.748962,66759.0,66758.0,0.12439904]
["bitfinex","BTCUSD",1721744637430,0.748962,66759.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721744637431,0.0789,66757.0,66744.0,0.0616]
["bitfinex","BTCUSD",1721744637660,0.149818,66748.0,66745.0,0.12441818]
["bitfinex","BTCUSD",1721744637919,0.299613,66753.0,66746.0,0.12441818]
["bitfinex","BTCUSD",1721744637920,0.15181893,66747.0,66746.0,0.12441818]
["bitfinex","BTCUSD",1721744638141,0.149819,66748.0,66746.0,0.12441818]
["bitfinex","BTCUSD",1721744638353,0.19701991,66752.0,66744.0,0.0616]
["bitfinex","BTCUSD",1721744638354,0.149821,66746.0,66744.0,0.0616]
["bitfinex","BTCUSD",1721744638566,0.149798,66757.0,66745.0,0.12442152]
["bitfinex","BTCUSD",1721744638838,0.0005,66762.0,66751.0,0.299618]
["bitfinex","BTCUSD",1721744639097,0.54093655,66768.0,66754.0,0.149802]
["bitfinex","BTCUSD",1721744639098,0.0005,66766.0,66754.0,0.149802]
["bitfinex","BTCUSD",1721744639367,0.014,66757.0,66755.0,0.12442152]
["bitfinex","BTCUSD",1721744639609,0.014,66757.0,66756.0,0.12442152]
["bitfinex","BTCUSD",1721744640333,0.014,66757.0,66756.0,0.27422052]
["bitfinex","BTCUSD",1721744640584,0.014,66757.0,66756.0,0.12442152]
["bitfinex","BTCUSD",1721744640841,0.0005,66761.0,66756.0,0.12442152]
["bitfinex","BTCUSD",1721744641098,0.149788,66761.0,66757.0,0.12442152]
["bitfinex","BTCUSD",1721744641371,0.299567,66763.0,66758.0,0.12442152]
["bitfinex","BTCUSD",1721744641372,0.15029,66760.0,66758.0,0.12442152]
["bitfinex","BTCUSD",1721744641692,0.15029,66760.0,66759.0,0.365785]
["bitfinex","BTCUSD",1721744641693,0.0005,66760.0,66759.0,0.365785]
["bitfinex","BTCUSD",1721744641951,0.0005,66766.0,66764.0,0.149781]
["bitfinex","BTCUSD",1721744642165,0.149773,66768.0,66765.0,0.12439269]
["bitfinex","BTCUSD",1721744642403,0.0005,66767.0,66766.0,0.12439269]
["bitfinex","BTCUSD",1721744642665,0.299522,66774.0,66760.0,0.149789]
["bitfinex","BTCUSD",1721744642666,0.14977,66769.0,66760.0,0.149789]
["bitfinex","BTCUSD",1721744642903,0.008,66761.0,66760.0,0.149789]
["bitfinex","BTCUSD",1721744643155,0.008,66761.0,66760.0,0.12438929]
["bitfinex","BTCUSD",1721744643406,0.75694,66761.0,66760.0,0.12438929]
["bitfinex","BTCUSD",1721744643655,0.75694,66761.0,66760.0,0.12440453]
["bitfinex","BTCUSD",1721744643656,0.008,66761.0,66760.0,0.12440453]
["bitfinex","BTCUSD",1721744644129,0.008,66761.0,66760.0,0.27419453]
["bitfinex","BTCUSD",1721744644380,0.008,66761.0,66760.0,0.12440453]
["bitfinex","BTCUSD",1721744644656,0.014,66768.0,66767.0,0.449323]
["bitfinex","BTCUSD",1721744644884,0.014,66768.0,66767.0,0.36421712]
["bitfinex","BTCUSD",1721744645125,0.299487,66781.0,66768.0,0.0626]
["bitfinex","BTCUSD",1721744645397,0.44093655,66783.0,66768.0,0.0626]
["bitfinex","BTCUSD",1721744645398,0.149752,66777.0,66769.0,0.12437743]
["bitfinex","BTCUSD",1721744645612,0.0005,66776.0,66768.0,0.0626]
["bitfinex","BTCUSD",1721744645851,0.15025,66778.0,66769.0,0.27414596]
["bitfinex","BTCUSD",1721744646078,0.149754,66776.0,66770.0,0.12437696]
["bitfinex","BTCUSD",1721744646296,0.0759,66785.0,66771.0,0.27139687]
["bitfinex","BTCUSD",1721744646297,0.0005,66775.0,66771.0,0.27139687]
["bitfinex","BTCUSD",1721744646508,0.149746,66780.0,66772.0,0.12437696]
["bitfinex","BTCUSD",1721744646754,0.0005,66779.0,66773.0,0.12437696]
["bitfinex","BTCUSD",1721744646986,0.0005,66780.0,66776.0,0.299508]
["bitfinex","BTCUSD",1721744647206,0.0005,66788.0,66780.0,0.149744]
["bitfinex","BTCUSD",1721744647421,0.0005,66788.0,66787.0,0.294829]
["bitfinex","BTCUSD",1721744647643,0.6439588,66800.0,66787.0,0.28449674]
["bitfinex","BTCUSD",1721744647644,0.150214,66794.0,66787.0,0.28449674]
["bitfinex","BTCUSD",1721744647873,0.0005,66794.0,66787.0,0.16011978]
["bitfinex","BTCUSD",1721744648087,0.149714,66794.0,66788.0,0.12434033]
["bitfinex","BTCUSD",1721744648304,0.150217,66793.0,66789.0,0.12434033]
["bitfinex","BTCUSD",1721744648525,0.150217,66793.0,66787.0,0.16011978]
["bitfinex","BTCUSD",1721744648526,0.0005,66793.0,66790.0,0.12434033]
["bitfinex","BTCUSD",1721744648739,0.0005,66793.0,66787.0,0.16011978]
["bitfinex","BTCUSD",1721744648740,0.29981996,66800.0,66791.0,0.12434033]
["bitfinex","BTCUSD",1721744648953,0.29981996,66800.0,66792.0,0.12434033]
["bitfinex","BTCUSD",1721744648954,0.150203,66799.0,66792.0,0.12434033]
["bitfinex","BTCUSD",1721744649163,0.0005,66799.0,66793.0,0.12434033]
["bitfinex","BTCUSD",1721744649377,0.150203,66799.0,66794.0,0.12434033]
["bitfinex","BTCUSD",1721744649612,0.0899113,66798.0,66787.0,0.16011978]
["bitfinex","BTCUSD",1721744649829,0.29981996,66800.0,66788.0,0.1243388]
["bitfinex","BTCUSD",1721744649830,0.03377582,66797.0,66788.0,0.1243388]
["bitfinex","BTCUSD",1721744650048,0.03377582,66797.0,66787.0,0.16011978]
["bitfinex","BTCUSD",1721744650049,0.03227589,66797.0,66789.0,0.1243388]
["bitfinex","BTCUSD",1721744650261,0.299434,66793.0,66790.0,0.1243388]
["bitfinex","BTCUSD",1721744650550,0.149725,66789.0,66787.0,0.07711978]
["bitfinex","BTCUSD",1721744650801,0.0005,66792.0,66787.0,0.07711978]
["bitfinex","BTCUSD",1721744650802,0.150227,66788.0,66787.0,0.07711978]
["bitfinex","BTCUSD",1721744650995,0.014,66794.0,66781.0,0.0665]
["bitfinex","BTCUSD",1721744650996,0.14974,66782.0,66781.0,0.0665]
["bitfinex","BTCUSD",1721744651235,0.449221,66782.0,66781.0,0.19085907]
["bitfinex","BTCUSD",1721744651445,0.76769843,66782.0,66781.0,0.0665]
["bitfinex","BTCUSD",1721744651664,0.01899643,66782.0,66776.0,0.0661]
["bitfinex","BTCUSD",1721744651905,0.0005,66781.0,66777.0,0.12436444]
["bitfinex","BTCUSD",1721744652124,0.299452,66789.0,66778.0,0.12436444]
["bitfinex","BTCUSD",1721744652125,0.0005,66783.0,66778.0,0.12436444]
["bitfinex","BTCUSD",1721744652334,0.149735,66785.0,66779.0,0.12436444]
["bitfinex","BTCUSD",1721744652335,0.0005,66784.0,66779.0,0.12436444]
["bitfinex","BTCUSD",1721744652550,0.0005,66784.0,66780.0,0.12436444]
["bitfinex","BTCUSD",1721744652772,0.0005,66784.0,66781.0,0.12436444]
["bitfinex","BTCUSD",1721744652985,0.30720999,66791.0,66782.0,0.12436444]
["bitfinex","BTCUSD",1721744652986,0.0005,66788.0,66782.0,0.12436444]
["bitfinex","BTCUSD",1721744653203,0.149728,66788.0,66783.0,0.12436444]
["bitfinex","BTCUSD",1721744653455,0.0005,66787.0,66784.0,0.12436444]
["bitfinex","BTCUSD",1721744653661,0.0005,66787.0,66779.0,0.299494]
["bitfinex","BTCUSD",1721744653662,0.0005,66787.0,66786.0,0.1431]
["bitfinex","BTCUSD",1721744653875,0.014,66797.0,66786.0,0.1431]
["bitfinex","BTCUSD",1721744653876,0.150211,66795.0,66786.0,0.1431]
["bitfinex","BTCUSD",1721744654099,0.0005,66795.0,66787.0,0.27407662]
["bitfinex","BTCUSD",1721744654352,0.014,66797.0,66788.0,0.14734962]
["bitfinex","BTCUSD",1721744654353,0.0005,66796.0,66788.0,0.14734962]
["bitfinex","BTCUSD",1721744654567,0.014,66797.0,66796.0,0.210609]
["bitfinex","BTCUSD",1721744654778,0.014,66797.0,66796.0,0.6493974]
["bitfinex","BTCUSD",1721744655204,0.29981996,66800.0,66796.0,0.2002694]
["bitfinex","BTCUSD",1721744655418,0.29981996,66800.0,66798.0,0.149704]
["bitfinex","BTCUSD",1721744655633,0.29981996,66800.0,66799.0,0.12434962]
["bitfinex","BTCUSD",1721744655841,0.44951996,66800.0,66799.0,0.12434962]
["bitfinex","BTCUSD",1721744656048,0.29981996,66800.0,66799.0,0.1243271]
["bitfinex","BTCUSD",1721744656263,0.001,66797.0,66796.0,0.07591978]
["bitfinex","BTCUSD",1721744656476,0.001,66797.0,66796.0,0.20024862]
["bitfinex","BTCUSD",1721744656979,0.29981996,66800.0,66796.0,0.20024862]
["bitfinex","BTCUSD",1721744657218,0.0005,66799.0,66797.0,0.1243292]
["bitfinex","BTCUSD",1721744657431,0.30381996,66800.0,66796.0,0.07591978]
["bitfinex","BTCUSD",1721744657636,0.0005,66799.0,66796.0,0.07591978]
["bitfinex","BTCUSD",1721744658057,0.0005,66799.0,66797.0,0.12432827]
["bitfinex","BTCUSD",1721744658279,0.30381996,66800.0,66796.0,0.07591978]
["bitfinex","BTCUSD",1721744658495,0.30381996,66800.0,66797.0,0.27403469]
["bitfinex","BTCUSD",1721744658496,0.002,66799.0,66797.0,0.27403469]
["bitfinex","BTCUSD",1721744658706,0.002,66799.0,66798.0,0.12432869]
["bitfinex","BTCUSD",1721744658891,0.002,66799.0,66798.0,0.27403369]
["bitfinex","BTCUSD",1721744659368,0.002,66799.0,66798.0,0.12432869]
["bitfinex","BTCUSD",1721744659585,0.002,66799.0,66796.0,0.07591978]
["bitfinex","BTCUSD",1721744660236,0.002,66799.0,66796.0,0.0609]
["bitfinex","BTCUSD",1721744660237,0.0005,66798.0,66796.0,0.0609]
["bitfinex","BTCUSD",1721744660451,0.0005,66798.0,66789.0,0.0634]
["bitfinex","BTCUSD",1721744660659,0.149707,66797.0,66790.0,0.1243325]
["bitfinex","BTCUSD",1721744660874,0.149707,66797.0,66789.0,0.213123]
["bitfinex","BTCUSD",1721744660875,0.149713,66795.0,66791.0,0.1243325]
["bitfinex","BTCUSD",1721744661097,0.0005,66794.0,66792.0,0.1243325]
["bitfinex","BTCUSD",1721744661307,0.0005,66794.0,66793.0,0.12433485]
["bitfinex","BTCUSD",1721744661518,0.0005,66796.0,66793.0,0.12433485]
["bitfinex","BTCUSD",1721744661728,0.0005,66796.0,66789.0,0.0634]
["bitfinex","BTCUSD",1721744661729,0.0454616,66794.0,66789.0,0.0634]
["bitfinex","BTCUSD",1721744661932,0.0005,66793.0,66790.0,0.12433471]
["bitfinex","BTCUSD",1721744662179,0.149717,66793.0,66791.0,0.12433471]
["bitfinex","BTCUSD",1721744662386,0.149717,66793.0,66792.0,0.12433471]
["bitfinex","BTCUSD",1721744662600,0.302407,66799.0,66792.0,0.12433471]
["bitfinex","BTCUSD",1721744662805,0.302407,66799.0,66793.0,0.12433471]
["bitfinex","BTCUSD",1721744662806,0.0005,66798.0,66793.0,0.12433471]
["bitfinex","BTCUSD",1721744663012,0.0005,66798.0,66794.0,0.12433044]
["bitfinex","BTCUSD",1721744663013,0.149713,66795.0,66794.0,0.12433044]
["bitfinex","BTCUSD",1721744663258,0.3596297,66799.0,66789.0,0.0644]
["bitfinex","BTCUSD",1721744663259,0.0602227,66799.0,66789.0,0.0644]
["bitfinex","BTCUSD",1721744663460,0.0005,66798.0,66797.0,0.149705]
["bitfinex","BTCUSD",1721744663665,0.29981996,66800.0,66790.0,0.2943508]
["bitfinex","BTCUSD",1721744663666,0.44952096,66800.0,66792.0,0.149717]
["bitfinex","BTCUSD",1721744663885,0.150203,66799.0,66793.0,0.12432759]
["bitfinex","BTCUSD",1721744664105,0.0005,66799.0,66794.0,0.12432759]
["bitfinex","BTCUSD",1721744664321,0.0005,66799.0,66791.0,0.299439]
["bitfinex","BTCUSD",1721744664531,0.0005,66799.0,66793.0,0.0684]
["bitfinex","BTCUSD",1721744664755,0.0005,66799.0,66795.0,0.149711]
["bitfinex","BTCUSD",1721744665014,0.29981996,66800.0,66796.0,0.12433157]
["bitfinex","BTCUSD",1721744665247,0.29981996,66800.0,66797.0,0.12433157]
["bitfinex","BTCUSD",1721744665478,0.012,66799.0,66794.0,0.149713]
["bitfinex","BTCUSD",1721744665705,0.0005,66798.0,66795.0,0.27403588]
["bitfinex","BTCUSD",1721744665934,0.0005,66798.0,66796.0,0.12432488]
["bitfinex","BTCUSD",1721744666186,0.0005,66798.0,66793.0,0.0644]
["bitfinex","BTCUSD",1721744666187,0.29981996,66800.0,66797.0,0.12432488]
["bitfinex","BTCUSD",1721744666398,0.29981996,66800.0,66795.0,0.14971]
["bitfinex","BTCUSD",1721744666635,0.0055,66799.0,66796.0,0.12432409]
["bitfinex","BTCUSD",1721744666862,0.0055,66799.0,66794.0,0.149713]
["bitfinex","BTCUSD",1721744666863,0.005,66799.0,66797.0,0.12432409]
["bitfinex","BTCUSD",1721744667150,0.005,66799.0,66794.0,0.149713]
["bitfinex","BTCUSD",1721744667151,0.0005,66798.0,66794.0,0.149713]
["bitfinex","BTCUSD",1721744667386,0.0005,66798.0,66795.0,0.12432407]
["bitfinex","BTCUSD",1721744667616,0.005,66799.0,66797.0,0.149705]
["bitfinex","BTCUSD",1721744667858,0.005,66799.0,66798.0,0.12432407]
["bitfinex","BTCUSD",1721744668382,0.002,66799.0,66798.0,0.12432407]
["bitfinex","BTCUSD",1721744668643,0.30381996,66800.0,66799.0,0.532007]
["bitfinex","BTCUSD",1721744668886,0.30381996,66800.0,66799.0,0.65633107]
["bitfinex","BTCUSD",1721744669170,0.30381996,66800.0,66799.0,0.12432407]
["bitfinex","BTCUSD",1721744669414,0.30381996,66800.0,66798.0,0.0663]
["bitfinex","BTCUSD",1721744669707,0.29981996,66800.0,66799.0,0.12431911]
["bitfinex","BTCUSD",1721744670921,0.29981996,66800.0,66799.0,0.87283111]
["bitfinex","BTCUSD",1721744671158,0.29981996,66800.0,66799.0,0.87233111]
["bitfinex","BTCUSD",1721744672679,0.30081996,66800.0,66799.0,0.749512]
["bitfinex","BTCUSD",1721744673409,0.30081996,66800.0,66799.0,1.03219647]
["bitfinex","BTCUSD",1721744673619,0.30081996,66800.0,66799.0,1.70503807]
["bitfinex","BTCUSD",1721744674046,0.30081996,66800.0,66799.0,1.86877851]
["bitfinex","BTCUSD",1721744674254,0.30081996,66800.0,66799.0,1.87068821]
["bitfinex","BTCUSD",1721744674463,0.30081996,66800.0,66799.0,1.57128321]
["bitfinex","BTCUSD",1721744674665,0.29981996,66800.0,66799.0,1.56828321]
["bitfinex","BTCUSD",1721744674873,0.30081996,66800.0,66799.0,1.57728321]
["bitfinex","BTCUSD",1721744675076,0.30181996,66800.0,66799.0,1.57728321]
["bitfinex","BTCUSD",1721744675722,0.30181996,66800.0,66799.0,1.52752868]
["bitfinex","BTCUSD",1721744676190,0.33200196,66800.0,66799.0,1.22812368]
["bitfinex","BTCUSD",1721744676405,0.33200196,66800.0,66799.0,0.0707]
["bitfinex","BTCUSD",1721744676623,0.48170196,66800.0,66799.0,0.009]
["bitfinex","BTCUSD",1721744676834,0.78110296,66800.0,66799.0,0.009]
["bitfinex","BTCUSD",1721744677068,1.08050396,66800.0,66799.0,0.009]
["bitfinex","BTCUSD",1721744677353,0.78110296,66800.0,66799.0,0.009]
["bitfinex","BTCUSD",1721744677571,0.78010296,66800.0,66799.0,0.008]
["bitfinex","BTCUSD",1721744677983,0.78010296,66800.0,66790.0,0.149722]
["bitfinex","BTCUSD",1721744677984,0.33000196,66800.0,66790.0,0.149722]
["bitfinex","BTCUSD",1721744678193,0.09200519,66799.0,66789.0,0.01501978]
["bitfinex","BTCUSD",1721744678621,0.07348942,66790.0,66777.0,0.07941978]
["bitfinex","BTCUSD",1721744678830,0.30145393,66789.0,66777.0,0.0644]
["bitfinex","BTCUSD",1721744679046,0.00199993,66789.0,66778.0,0.12435634]
["bitfinex","BTCUSD",1721744679257,0.299457,66788.0,66779.0,0.12436544]
["bitfinex","BTCUSD",1721744679476,0.05,66794.0,66780.0,0.12436544]
["bitfinex","BTCUSD",1721744679477,0.0005,66787.0,66780.0,0.12436544]
["bitfinex","BTCUSD",1721744679693,0.299442,66791.0,66781.0,0.12436544]
["bitfinex","BTCUSD",1721744679917,0.299948,66790.0,66782.0,0.12436544]
["bitfinex","BTCUSD",1721744680129,0.299948,66790.0,66777.0,0.363903]
["bitfinex","BTCUSD",1721744680130,0.0005,66790.0,66783.0,0.12436544]
["bitfinex","BTCUSD",1721744680335,0.0005,66790.0,66784.0,0.12436544]
["bitfinex","BTCUSD",1721744680549,0.0005,66790.0,66777.0,0.363903]
["bitfinex","BTCUSD",1721744680550,0.030182,66789.0,66785.0,0.12436544]
["bitfinex","BTCUSD",1721744680761,0.030182,66789.0,66777.0,0.0644]
["bitfinex","BTCUSD",1721744680762,0.149735,66785.0,66777.0,0.214151]
["bitfinex","BTCUSD",1721744680971,0.149735,66785.0,66778.0,0.12435651]
["bitfinex","BTCUSD",1721744681202,0.149745,66780.0,66779.0,0.12435651]
["bitfinex","BTCUSD",1721744681445,0.1,66793.0,66779.0,0.12435651]
["bitfinex","BTCUSD",1721744681446,0.0832,66781.0,66779.0,0.12435651]
["bitfinex","BTCUSD",1721744681629,0.299465,66786.0,66780.0,0.12436181]
["bitfinex","BTCUSD",1721744681839,0.299481,66783.0,66777.0,0.001]
["bitfinex","BTCUSD",1721744682049,0.299481,66783.0,66778.0,0.12435967]
["bitfinex","BTCUSD",1721744682050,0.0005,66782.0,66778.0,0.12435967]
["bitfinex","BTCUSD",1721744682264,0.0005,66782.0,66771.0,0.211364]
["bitfinex","BTCUSD",1721744682265,0.149751,66778.0,66771.0,0.0616]
["bitfinex","BTCUSD",1721744682540,0.299487,66781.0,66772.0,0.12436393]
["bitfinex","BTCUSD",1721744682749,0.299487,66781.0,66773.0,0.12436393]
["bitfinex","BTCUSD",1721744682750,0.0005,66780.0,66773.0,0.12436393]
["bitfinex","BTCUSD",1721744682962,0.0005,66780.0,66771.0,0.0616]
["bitfinex","BTCUSD",1721744682963,0.149759,66774.0,66771.0,0.0616]
["bitfinex","BTCUSD",1721744683207,0.059896,66781.0,66772.0,0.12436815]
["bitfinex","BTCUSD",1721744683208,0.449783,66773.0,66772.0,0.12436815]
["bitfinex","BTCUSD",1721744683418,0.748805,66773.0,66772.0,0.12436815]
["bitfinex","BTCUSD",1721744683627,0.81059619,66773.0,66772.0,0.12436815]
["bitfinex","BTCUSD",1721744684071,0.149773,66768.0,66765.0,0.0604]
["bitfinex","BTCUSD",1721744684288,0.299537,66770.0,66766.0,0.12438522]
["bitfinex","BTCUSD",1721744684289,0.15177593,66767.0,66766.0,0.12438522]
["bitfinex","BTCUSD",1721744684507,0.449325,66767.0,66766.0,0.12438522]
["bitfinex","BTCUSD",1721744684710,0.449329,66766.0,66765.0,0.0604]
["bitfinex","BTCUSD",1721744684918,0.059896,66770.0,66765.0,0.0604]
["bitfinex","BTCUSD",1721744684919,0.359434,66770.0,66765.0,0.12438874]
["bitfinex","BTCUSD",1721744685147,0.359434,66770.0,66761.0,0.000924]
["bitfinex","BTCUSD",1721744685148,0.149785,66762.0,66761.0,0.000924]
["bitfinex","BTCUSD",1721744685352,0.149785,66762.0,66761.0,0.12531709]
["bitfinex","BTCUSD",1721744685560,0.299553,66766.0,66761.0,0.12531709]
["bitfinex","BTCUSD",1721744685561,0.299563,66764.0,66761.0,0.12531709]
["bitfinex","BTCUSD",1721744685769,0.299563,66764.0,66762.0,0.12439309]
["bitfinex","BTCUSD",1721744685770,0.150283,66763.0,66762.0,0.12439309]
["bitfinex","BTCUSD",1721744685975,0.149783,66763.0,66762.0,0.12439309]
["bitfinex","BTCUSD",1721744686182,0.0005,66774.0,66762.0,0.12439309]
["bitfinex","BTCUSD",1721744686395,0.0005,66774.0,66763.0,0.12439309]
["bitfinex","BTCUSD",1721744686396,0.059764,66773.0,66763.0,0.12439309]
["bitfinex","BTCUSD",1721744686606,0.059764,66773.0,66761.0,0.300498]
["bitfinex","BTCUSD",1721744686607,0.0005,66772.0,66764.0,0.42395409]
["bitfinex","BTCUSD",1721744686815,0.0005,66772.0,66765.0,0.21059309]
["bitfinex","BTCUSD",1721744687024,0.47114,66775.0,66766.0,0.271413]
["bitfinex","BTCUSD",1721744687025,0.0005,66774.0,66766.0,0.271413]
["bitfinex","BTCUSD",1721744687233,0.0005,66774.0,66768.0,0.29954]
["bitfinex","BTCUSD",1721744687443,0.014,66770.0,66769.0,0.12439309]
["bitfinex","BTCUSD",1721744687664,0.014,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1721744687877,0.014,66770.0,66769.0,0.42391529]
["bitfinex","BTCUSD",1721744688103,0.47114,66775.0,66769.0,0.42391529]
["bitfinex","BTCUSD",1721744688104,0.47114,66775.0,66769.0,0.28641498]
["bitfinex","BTCUSD",1721744688314,0.0035,66774.0,66771.0,0.299531]
["bitfinex","BTCUSD",1721744688527,0.003,66774.0,66772.0,0.2943952]
["bitfinex","BTCUSD",1721744688771,0.0005,66783.0,66773.0,0.27413629]
["bitfinex","BTCUSD",1721744689016,0.150239,66783.0,66774.0,0.27413329]
["bitfinex","BTCUSD",1721744689223,0.150239,66783.0,66775.0,0.27413129]
["bitfinex","BTCUSD",1721744689224,0.03550719,66783.0,66775.0,0.27413129]
["bitfinex","BTCUSD",1721744689433,0.18524619,66783.0,66776.0,0.12437529]
["bitfinex","BTCUSD",1721744689653,0.0005,66783.0,66777.0,0.12437529]
["bitfinex","BTCUSD",1721744689866,0.36767943,66800.0,66785.0,0.149733]
["bitfinex","BTCUSD",1721744689867,0.0005,66790.0,66785.0,0.149733]
["bitfinex","BTCUSD",1721744690096,0.08511134,66797.0,66786.0,0.12437529]
["bitfinex","BTCUSD",1721744690316,0.08511134,66797.0,66785.0,0.01501978]
["bitfinex","BTCUSD",1721744690317,0.149719,66792.0,66787.0,0.12437529]
["bitfinex","BTCUSD",1721744690575,0.0005,66791.0,66785.0,0.01501978]
["bitfinex","BTCUSD",1721744690761,0.299434,66793.0,66786.0,0.12434785]
["bitfinex","BTCUSD",1721744690762,0.06409289,66792.0,66786.0,0.12434785]
["bitfinex","BTCUSD",1721744690977,0.149724,66790.0,66785.0,0.01501978]
["bitfinex","BTCUSD",1721744691178,0.0005,66789.0,66785.0,0.01501978]
["bitfinex","BTCUSD",1721744691615,0.149731,66786.0,66785.0,0.01501978]
["bitfinex","BTCUSD",1721744691826,0.748657,66786.0,66785.0,0.01501978]
["bitfinex","BTCUSD",1721744692037,0.748657,66786.0,66778.0,0.01501978]
["bitfinex","BTCUSD",1721744692038,0.299463,66786.0,66778.0,0.01501978]
["bitfinex","BTCUSD",1721744692247,0.149745,66780.0,66779.0,0.12435977]
["bitfinex","BTCUSD",1721744692452,0.0792,66789.0,66777.0,0.0628]
["bitfinex","BTCUSD",1721744692453,0.149749,66778.0,66777.0,0.0628]
["bitfinex","BTCUSD",1721744692656,0.149749,66778.0,66771.0,0.0809]
["bitfinex","BTCUSD",1721744692657,0.149758,66775.0,66771.0,0.0628]
["bitfinex","BTCUSD",1721744692880,0.299499,66778.0,66771.0,0.0628]
["bitfinex","BTCUSD",1721744692881,0.0005,66774.0,66772.0,0.12436748]
["bitfinex","BTCUSD",1721744693092,0.149758,66774.0,66773.0,0.12436748]
["bitfinex","BTCUSD",1721744693304,0.149758,66774.0,66771.0,0.0628]
["bitfinex","BTCUSD",1721744693305,0.149763,66772.0,66771.0,0.0628]
["bitfinex","BTCUSD",1721744693512,0.149763,66772.0,66771.0,0.12437578]
["bitfinex","BTCUSD",1721744693513,0.149765,66772.0,66771.0,0.12437578]
["bitfinex","BTCUSD",1721744693724,0.149761,66773.0,66771.0,0.12437665]
["bitfinex","BTCUSD",1721744693940,0.149761,66773.0,66770.0,0.01501978]
["bitfinex","BTCUSD",1721744694147,0.0005,66772.0,66771.0,0.12437491]
["bitfinex","BTCUSD",1721744694358,0.150263,66772.0,66771.0,0.12437491]
["bitfinex","BTCUSD",1721744694559,0.0449776,66772.0,66771.0,0.12437491]
["bitfinex","BTCUSD",1721744694760,0.1947406,66772.0,66771.0,0.12437491]
["bitfinex","BTCUSD",1721744694962,0.149763,66772.0,66771.0,0.12437491]
["bitfinex","BTCUSD",1721744695166,0.449289,66772.0,66771.0,0.12437491]
["bitfinex","BTCUSD",1721744695371,0.1,66784.0,66766.0,0.0647]
["bitfinex","BTCUSD",1721744695372,0.149774,66767.0,66766.0,0.0647]
["bitfinex","BTCUSD",1721744695578,0.149769,66770.0,66766.0,0.18907964]
["bitfinex","BTCUSD",1721744695787,0.149773,66768.0,66767.0,0.12437964]
["bitfinex","BTCUSD",1721744695994,0.449343,66764.0,66763.0,0.01501978]
["bitfinex","BTCUSD",1721744696203,0.149775,66767.0,66763.0,0.12439086]
["bitfinex","BTCUSD",1721744696404,0.0005,66766.0,66761.0,0.000924]
["bitfinex","BTCUSD",1721744696613,0.14978,66765.0,66761.0,0.000924]
["bitfinex","BTCUSD",1721744696822,0.0005,66764.0,66761.0,0.000924]
["bitfinex","BTCUSD",1721744697029,0.150281,66764.0,66761.0,0.000924]
["bitfinex","BTCUSD",1721744697239,0.149785,66762.0,66761.0,0.000924]
["bitfinex","BTCUSD",1721744697446,0.001,66772.0,66761.0,0.12531359]
["bitfinex","BTCUSD",1721744697626,0.001,66772.0,66762.0,0.2714095]
["bitfinex","BTCUSD",1721744697872,0.001,66772.0,66763.0,0.27178959]
["bitfinex","BTCUSD",1721744698084,0.001,66772.0,66766.0,0.07348942]
["bitfinex","BTCUSD",1721744698295,0.0005,66780.0,66773.0,0.149759]
["bitfinex","BTCUSD",1721744698707,0.0005,66780.0,66772.0,0.149762]
["bitfinex","BTCUSD",1721744698911,0.0005,66780.0,66771.0,0.299531]
["bitfinex","BTCUSD",1721744698912,0.24183636,66780.0,66771.0,0.149764]
["bitfinex","BTCUSD",1721744699120,0.24183636,66780.0,66769.0,0.449305]
["bitfinex","BTCUSD",1721744699121,0.14975,66778.0,66769.0,0.449305]
["bitfinex","BTCUSD",1721744699327,0.14975,66778.0,66770.0,0.27413963]
["bitfinex","BTCUSD",1721744699328,0.0005,66777.0,66770.0,0.27413963]
["bitfinex","BTCUSD",1721744699532,0.007,66772.0,66771.0,0.12437263]
["bitfinex","BTCUSD",1721744699942,0.007,66772.0,66771.0,0.12437264]
["bitfinex","BTCUSD",1721744700564,0.007,66772.0,66766.0,0.150776]
["bitfinex","BTCUSD",1721744700565,0.0227258,66772.0,66766.0,0.001]
["bitfinex","BTCUSD",1721744700774,0.0005,66771.0,66767.0,0.1243779]
["bitfinex","BTCUSD",1721744700984,0.007,66772.0,66771.0,0.299531]
["bitfinex","BTCUSD",1721744701195,0.011,66777.0,66776.0,0.449262]
["bitfinex","BTCUSD",1721744701411,0.011,66777.0,66776.0,0.57362819]
["bitfinex","BTCUSD",1721744701620,0.014,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1721744701820,0.014,66778.0,66777.0,0.28913797]
["bitfinex","BTCUSD",1721744702028,0.0005,66785.0,66777.0,0.28913797]
["bitfinex","BTCUSD",1721744702236,0.1980903,66786.0,66778.0,0.12436619]
["bitfinex","BTCUSD",1721744702442,0.149735,66785.0,66779.0,0.12436619]
["bitfinex","BTCUSD",1721744702646,0.150237,66784.0,66780.0,0.12436619]
["bitfinex","BTCUSD",1721744702874,0.150237,66784.0,66781.0,0.12436619]
["bitfinex","BTCUSD",1721744703086,0.0005,66784.0,66777.0,0.01501978]
["bitfinex","BTCUSD",1721744703302,0.06761433,66784.0,66778.0,0.27410511]
["bitfinex","BTCUSD",1721744703509,0.0005,66783.0,66779.0,0.12435711]
["bitfinex","BTCUSD",1721744703719,0.0005,66783.0,66780.0,0.12435711]
["bitfinex","BTCUSD",1721744703935,0.0005,66783.0,66781.0,0.12435711]
["bitfinex","BTCUSD",1721744704143,0.0005,66783.0,66782.0,1.16197902]
["bitfinex","BTCUSD",1721744704361,0.0005,66798.0,66782.0,0.71275802]
["bitfinex","BTCUSD",1721744704581,0.19920874,66798.0,66789.0,0.149724]
["bitfinex","BTCUSD",1721744704788,0.04950274,66798.0,66790.0,0.12435711]
["bitfinex","BTCUSD",1721744704998,0.07268445,66797.0,66791.0,0.12435711]
["bitfinex","BTCUSD",1721744705256,0.009,66783.0,66782.0,0.58840091]
["bitfinex","BTCUSD",1721744705503,0.009,66783.0,66782.0,0.86248472]
["bitfinex","BTCUSD",1721744705743,0.01,66783.0,66782.0,1.16896572]
["bitfinex","BTCUSD",1721744705992,0.001,66783.0,66782.0,1.16896562]
["bitfinex","BTCUSD",1721744706227,0.001,66783.0,66782.0,1.16896559]
["bitfinex","BTCUSD",1721744706436,0.001,66783.0,66782.0,0.57000359]
["bitfinex","BTCUSD",1721744706613,0.001,66783.0,66782.0,0.89248459]
["bitfinex","BTCUSD",1721744707062,0.001,66783.0,66782.0,0.19694368]
["bitfinex","BTCUSD",1721744708230,0.0151228,66783.0,66782.0,0.19494368]
["bitfinex","BTCUSD",1721744708458,0.299432,66793.0,66782.0,0.19494368]
["bitfinex","BTCUSD",1721744708459,0.0005,66786.0,66782.0,0.19494368]
["bitfinex","BTCUSD",1721744708639,0.149733,66786.0,66783.0,0.12434368]
["bitfinex","BTCUSD",1721744708913,0.149733,66786.0,66782.0,0.0706]
["bitfinex","BTCUSD",1721744708914,0.0005,66785.0,66784.0,0.12434368]
["bitfinex","BTCUSD",1721744709144,0.0005,66785.0,66784.0,0.12435404]
["bitfinex","BTCUSD",1721744709369,0.0005,66787.0,66784.0,0.12435404]
["bitfinex","BTCUSD",1721744709577,0.150229,66787.0,66785.0,0.12435404]
["bitfinex","BTCUSD",1721744709798,0.0005,66787.0,66786.0,0.12435404]
["bitfinex","BTCUSD",1721744710012,0.0005,66788.0,66786.0,0.12435404]
["bitfinex","BTCUSD",1721744710239,0.14972,66791.0,66787.0,0.12435404]
["bitfinex","BTCUSD",1721744710469,0.0005,66790.0,66788.0,0.12435404]
["bitfinex","BTCUSD",1721744710719,0.0005,66790.0,66789.0,0.12435404]
["bitfinex","BTCUSD",1721744710959,0.29943,66794.0,66789.0,0.12435404]
["bitfinex","BTCUSD",1721744710960,0.150218,66793.0,66789.0,0.12435404]
["bitfinex","BTCUSD",1721744711207,0.150217,66793.0,66790.0,0.12435404]
["bitfinex","BTCUSD",1721744711465,0.0005,66793.0,66791.0,0.12435404]
["bitfinex","BTCUSD",1721744711704,0.0005,66793.0,66792.0,0.12435404]
["bitfinex","BTCUSD",1721744711705,0.149716,66793.0,66792.0,0.12435404]
["bitfinex","BTCUSD",1721744712182,0.149722,66791.0,66783.0,0.149738]
["bitfinex","BTCUSD",1721744712422,0.0723,66804.0,66784.0,0.12434735]
["bitfinex","BTCUSD",1721744712423,0.299415,66797.0,66784.0,0.12434735]
["bitfinex","BTCUSD",1721744712656,0.299415,66797.0,66782.0,0.21961991]
["bitfinex","BTCUSD",1721744712657,0.152723,66790.0,66785.0,0.12434735]
["bitfinex","BTCUSD",1721744712879,0.152723,66790.0,66786.0,0.12434735]
["bitfinex","BTCUSD",1721744713114,0.152723,66790.0,66782.0,0.21261991]
["bitfinex","BTCUSD",1721744713115,0.00031982,66789.0,66787.0,0.12434735]
["bitfinex","BTCUSD",1721744713348,0.149725,66789.0,66788.0,0.12434735]
["bitfinex","BTCUSD",1721744713579,0.003,66790.0,66788.0,0.12434735]
["bitfinex","BTCUSD",1721744713816,0.452169,66790.0,66789.0,0.12434735]
["bitfinex","BTCUSD",1721744714079,0.451169,66790.0,66789.0,0.12434735]
["bitfinex","BTCUSD",1721744714355,0.750615,66790.0,66789.0,0.12434735]
["bitfinex","BTCUSD",1721744714591,0.748615,66790.0,66789.0,0.12434735]
["bitfinex","BTCUSD",1721744715072,0.299463,66787.0,66777.0,0.07581978]
["bitfinex","BTCUSD",1721744715320,0.149761,66773.0,66772.0,0.0608]
["bitfinex","BTCUSD",1721744715568,0.449283,66773.0,66772.0,0.18516843]
["bitfinex","BTCUSD",1721744715787,0.149761,66773.0,66772.0,0.18516843]
["bitfinex","BTCUSD",1721744716036,0.19701991,66786.0,66772.0,0.18516843]
["bitfinex","BTCUSD",1721744716037,0.299488,66781.0,66772.0,0.18516843]
["bitfinex","BTCUSD",1721744716248,0.299488,66781.0,66772.0,0.0608]
["bitfinex","BTCUSD",1721744716249,0.149761,66773.0,66772.0,0.0608]
["bitfinex","BTCUSD",1721744716462,0.299488,66781.0,66772.0,0.0608]
["bitfinex","BTCUSD",1721744716463,0.299488,66781.0,66772.0,0.18517378]
["bitfinex","BTCUSD",1721744716672,0.299478,66783.0,66773.0,0.12437378]
["bitfinex","BTCUSD",1721744716673,0.00031982,66780.0,66773.0,0.12437378]
["bitfinex","BTCUSD",1721744716884,0.00031982,66780.0,66772.0,0.0608]
["bitfinex","BTCUSD",1721744716885,0.15006082,66782.0,66774.0,0.12437378]
["bitfinex","BTCUSD",1721744717125,0.15006082,66782.0,66775.0,0.28529739]
["bitfinex","BTCUSD",1721744717126,0.00031982,66782.0,66775.0,0.28529739]
["bitfinex","BTCUSD",1721744717363,0.00031982,66788.0,66776.0,0.58477859]
["bitfinex","BTCUSD",1721744717604,0.00031982,66788.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721744717605,0.149731,66787.0,66778.0,0.149749]
["bitfinex","BTCUSD",1721744717852,0.149731,66787.0,66777.0,0.28527059]
["bitfinex","BTCUSD",1721744717853,0.308449,66790.0,66779.0,0.41209369]
["bitfinex","BTCUSD",1721744717854,0.009,66790.0,66779.0,0.41209369]
["bitfinex","BTCUSD",1721744718162,0.00031982,66789.0,66780.0,0.14734469]
["bitfinex","BTCUSD",1721744718356,0.00031982,66796.0,66789.0,0.149725]
["bitfinex","BTCUSD",1721744718597,0.30065996,66800.0,66792.0,0.149717]
["bitfinex","BTCUSD",1721744718598,0.00031982,66797.0,66792.0,0.149717]
["bitfinex","BTCUSD",1721744718847,0.00031982,66799.0,66793.0,0.12434469]
["bitfinex","BTCUSD",1721744719085,0.00031982,66799.0,66794.0,0.12434469]
["bitfinex","BTCUSD",1721744719086,0.06830492,66799.0,66794.0,0.12434469]
["bitfinex","BTCUSD",1721744719334,0.06830492,66799.0,66795.0,0.12434469]
["bitfinex","BTCUSD",1721744719335,0.21800692,66799.0,66795.0,0.12434469]
["bitfinex","BTCUSD",1721744719573,0.00031982,66799.0,66796.0,0.12434469]
["bitfinex","BTCUSD",1721744719801,0.15002182,66799.0,66797.0,0.12434469]
["bitfinex","BTCUSD",1721744720036,0.15002182,66799.0,66791.0,0.14972]
["bitfinex","BTCUSD",1721744720037,0.15002182,66799.0,66798.0,0.12434469]
["bitfinex","BTCUSD",1721744720282,0.149702,66799.0,66798.0,0.12434469]
["bitfinex","BTCUSD",1721744721030,0.149702,66799.0,66790.0,0.149722]
["bitfinex","BTCUSD",1721744721243,0.15002482,66798.0,66791.0,0.12433448]
["bitfinex","BTCUSD",1721744721446,0.15002482,66798.0,66792.0,0.12433448]
["bitfinex","BTCUSD",1721744721447,0.149705,66798.0,66792.0,0.12433448]
["bitfinex","BTCUSD",1721744721659,0.00031982,66797.0,66793.0,0.12433448]
["bitfinex","BTCUSD",1721744721865,0.00031982,66797.0,66792.0,0.149718]
["bitfinex","BTCUSD",1721744721866,0.00031982,66798.0,66794.0,0.18813448]
["bitfinex","BTCUSD",1721744722132,0.00031982,66798.0,66795.0,0.12433448]
["bitfinex","BTCUSD",1721744722333,0.00031982,66798.0,66796.0,0.12433448]
["bitfinex","BTCUSD",1721744722535,0.00031982,66798.0,66797.0,0.12433448]
["bitfinex","BTCUSD",1721744722739,0.00931982,66798.0,66797.0,0.12433448]
["bitfinex","BTCUSD",1721744722970,0.009,66798.0,66797.0,0.12433448]
["bitfinex","BTCUSD",1721744723642,0.009,66798.0,66797.0,0.43987484]
["bitfinex","BTCUSD",1721744723846,0.009,66798.0,66797.0,1.22130887]
["bitfinex","BTCUSD",1721744724054,0.009,66798.0,66797.0,0.99806836]
["bitfinex","BTCUSD",1721744724055,0.018,66798.0,66797.0,0.99806836]
["bitfinex","BTCUSD",1721744724283,0.018,66798.0,66797.0,1.58139284]
["bitfinex","BTCUSD",1721744724495,0.009,66798.0,66797.0,1.58139284]
["bitfinex","BTCUSD",1721744724705,0.009,66798.0,66797.0,1.61257939]
["bitfinex","BTCUSD",1721744724910,0.009,66798.0,66797.0,1.98969339]
["bitfinex","BTCUSD",1721744725120,0.30065996,66800.0,66799.0,1.097917]
["bitfinex","BTCUSD",1721744725295,0.30065996,66800.0,66799.0,1.70215659]
["bitfinex","BTCUSD",1721744725539,0.30065996,66800.0,66799.0,2.42022424]
["bitfinex","BTCUSD",1721744725991,0.30065996,66800.0,66799.0,2.60292424]
["bitfinex","BTCUSD",1721744726196,0.30065996,66800.0,66799.0,3.00232924]
["bitfinex","BTCUSD",1721744726197,0.23405996,66800.0,66799.0,3.00232924]
["bitfinex","BTCUSD",1721744726418,0.44093655,66824.0,66823.0,0.448947]
["bitfinex","BTCUSD",1721744726631,0.44093655,66824.0,66823.0,0.34015546]
["bitfinex","BTCUSD",1721744726872,0.002,66829.0,66825.0,0.149643]
["bitfinex","BTCUSD",1721744727081,0.002,66829.0,66826.0,0.12427276]
["bitfinex","BTCUSD",1721744727302,0.002,66829.0,66825.0,0.149643]
["bitfinex","BTCUSD",1721744727303,0.002,66829.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721744727529,0.002,66829.0,66823.0,0.365498]
["bitfinex","BTCUSD",1721744727530,0.002,66829.0,66826.0,0.12427242]
["bitfinex","BTCUSD",1721744727737,0.002,66829.0,66827.0,0.12427242]
["bitfinex","BTCUSD",1721744727945,0.002,66829.0,66824.0,0.299293]
["bitfinex","BTCUSD",1721744728196,0.002,66829.0,66825.0,0.12427242]
["bitfinex","BTCUSD",1721744728408,0.002,66829.0,66824.0,0.34554228]
["bitfinex","BTCUSD",1721744728409,0.002,66829.0,66823.0,0.0662]
["bitfinex","BTCUSD",1721744728628,0.002,66829.0,66824.0,0.27391742]
["bitfinex","BTCUSD",1721744728841,0.002,66829.0,66823.0,0.0672]
["bitfinex","BTCUSD",1721744728842,0.002,66829.0,66825.0,0.27391542]
["bitfinex","BTCUSD",1721744729050,0.002,66829.0,66825.0,0.149643]
["bitfinex","BTCUSD",1721744729261,0.002,66829.0,66826.0,0.149642]
["bitfinex","BTCUSD",1721744729484,0.014,66829.0,66824.0,0.300292]
["bitfinex","BTCUSD",1721744729711,0.014,66829.0,66825.0,0.149644]
["bitfinex","BTCUSD",1721744730204,0.014,66829.0,66824.0,0.300292]
["bitfinex","BTCUSD",1721744730205,0.07348942,66828.0,66822.0,0.01501978]
["bitfinex","BTCUSD",1721744730449,0.0192066,66829.0,66815.0,0.01501978]
["bitfinex","BTCUSD",1721744730450,0.149649,66823.0,66815.0,0.01501978]
["bitfinex","BTCUSD",1721744730689,0.149664,66817.0,66816.0,0.12428757]
["bitfinex","BTCUSD",1721744730928,0.149664,66817.0,66815.0,0.01501978]
["bitfinex","BTCUSD",1721744730929,0.448993,66816.0,66815.0,0.01501978]
["bitfinex","BTCUSD",1721744731163,0.149664,66816.0,66815.0,0.01501978]
["bitfinex","BTCUSD",1721744731415,0.149661,66818.0,66815.0,0.01501978]
["bitfinex","BTCUSD",1721744731887,0.1424,66827.0,66815.0,0.01501978]
["bitfinex","BTCUSD",1721744732106,0.14996282,66826.0,66818.0,0.149659]
["bitfinex","BTCUSD",1721744732341,0.14996282,66826.0,66816.0,0.07348942]
["bitfinex","BTCUSD",1721744732342,0.002,66829.0,66828.0,0.448912]
["bitfinex","BTCUSD",1721744732566,0.002,66829.0,66828.0,1.23937311]
["bitfinex","BTCUSD",1721744732776,0.002,66829.0,66828.0,0.65663191]
["bitfinex","BTCUSD",1721744732996,0.002,66829.0,66828.0,0.80387948]
["bitfinex","BTCUSD",1721744733205,0.002,66829.0,66828.0,1.10315448]
["bitfinex","BTCUSD",1721744733665,0.002,66829.0,66828.0,1.23505448]
["bitfinex","BTCUSD",1721744733886,0.00844,66834.0,66833.0,1.197385]
["bitfinex","BTCUSD",1721744734096,0.00844,66834.0,66833.0,1.84167226]
["bitfinex","BTCUSD",1721744734306,0.00844,66834.0,66833.0,2.24092526]
["bitfinex","BTCUSD",1721744734784,0.00844,66834.0,66833.0,3.00607826]
["bitfinex","BTCUSD",1721744735013,0.00844,66834.0,66833.0,3.23866118]
["bitfinex","BTCUSD",1721744735250,0.00844,66834.0,66833.0,3.3050098]
["bitfinex","BTCUSD",1721744735485,0.002,66839.0,66838.0,0.15]
["bitfinex","BTCUSD",1721744735714,0.002,66859.0,66838.0,0.15]
["bitfinex","BTCUSD",1721744735715,0.002,66859.0,66848.0,1.082665]
["bitfinex","BTCUSD",1721744735929,0.002,66859.0,66848.0,2.32611501]
["bitfinex","BTCUSD",1721744736144,0.002,66859.0,66848.0,2.38154855]
["bitfinex","BTCUSD",1721744736581,0.002,66859.0,66848.0,2.34113479]
["bitfinex","BTCUSD",1721744737006,0.002,66859.0,66848.0,3.12932079]
["bitfinex","BTCUSD",1721744737208,0.002,66859.0,66848.0,3.13532079]
["bitfinex","BTCUSD",1721744737209,0.003,66849.0,66848.0,3.13532079]
["bitfinex","BTCUSD",1721744737419,0.003,66849.0,66848.0,2.98891191]
["bitfinex","BTCUSD",1721744737629,0.003,66849.0,66848.0,2.90962421]
["bitfinex","BTCUSD",1721744737851,0.003,66849.0,66848.0,2.95003797]
["bitfinex","BTCUSD",1721744738063,0.003,66849.0,66848.0,2.98891191]
["bitfinex","BTCUSD",1721744738578,0.003,66849.0,66848.0,2.82584637]
["bitfinex","BTCUSD",1721744738808,0.003,66849.0,66848.0,2.94402812]
["bitfinex","BTCUSD",1721744739044,0.003,66849.0,66848.0,2.91761436]
["bitfinex","BTCUSD",1721744739275,0.003,66849.0,66848.0,2.99690206]
["bitfinex","BTCUSD",1721744739508,0.003,66849.0,66848.0,2.9424883]
["bitfinex","BTCUSD",1721744739745,0.003,66849.0,66848.0,2.98290206]
["bitfinex","BTCUSD",1721744739994,0.002,66859.0,66854.0,0.5]
["bitfinex","BTCUSD",1721744740270,4e-07,66873.0,66872.0,0.35]
["bitfinex","BTCUSD",1721744740519,4e-05,66900.0,66872.0,0.35]
["bitfinex","BTCUSD",1721744740520,0.00018048,66936.0,66909.0,0.05]
["bitfinex","BTCUSD",1721744740735,0.00018048,66936.0,66928.0,0.79707]
["bitfinex","BTCUSD",1721744740948,0.00018048,66936.0,66928.0,1.75317366]
["bitfinex","BTCUSD",1721744741213,0.00018048,66936.0,66928.0,0.74737566]
["bitfinex","BTCUSD",1721744741425,0.00018048,66936.0,66928.0,1.41803757]
["bitfinex","BTCUSD",1721744741638,0.00018048,66936.0,66933.0,0.01355542]
["bitfinex","BTCUSD",1721744741855,0.00018048,66936.0,66928.0,1.00110366]
["bitfinex","BTCUSD",1721744741856,0.00018048,66936.0,66934.0,0.00298784]
["bitfinex","BTCUSD",1721744742072,0.00018048,66936.0,66929.0,0.002794]
["bitfinex","BTCUSD",1721744742297,0.00261576,66937.0,66930.0,0.14701991]
["bitfinex","BTCUSD",1721744742508,0.00261576,66937.0,66931.0,0.002794]
["bitfinex","BTCUSD",1721744742719,0.149405,66932.0,66931.0,0.002794]
["bitfinex","BTCUSD",1721744742933,0.00261576,66937.0,66929.0,0.002794]
["bitfinex","BTCUSD",1721744742934,0.448228,66930.0,66929.0,0.002794]
["bitfinex","BTCUSD",1721744743166,0.747047,66930.0,66929.0,0.002794]
["bitfinex","BTCUSD",1721744743431,0.00261576,66937.0,66927.0,0.01501978]
["bitfinex","BTCUSD",1721744743635,0.00261576,66937.0,66912.0,0.0621]
["bitfinex","BTCUSD",1721744743636,0.00261576,66937.0,66929.0,0.003]
["bitfinex","BTCUSD",1721744743847,0.00261576,66937.0,66926.0,0.01501978]
["bitfinex","BTCUSD",1721744743848,0.149416,66927.0,66926.0,0.01501978]
["bitfinex","BTCUSD",1721744744056,0.29881,66933.0,66919.0,0.01501978]
["bitfinex","BTCUSD",1721744744269,0.00149993,66933.0,66919.0,0.01501978]
["bitfinex","BTCUSD",1721744744476,0.00261576,66937.0,66920.0,0.002794]
["bitfinex","BTCUSD",1721744744697,0.00261576,66937.0,66933.0,0.002]
["bitfinex","BTCUSD",1721744744698,0.747002,66934.0,66933.0,0.002]
["bitfinex","BTCUSD",1721744744908,1.659004,66934.0,66933.0,0.002]
["bitfinex","BTCUSD",1721744745147,0.149417,66927.0,66913.0,0.002794]
["bitfinex","BTCUSD",1721744745352,0.149417,66927.0,66914.0,0.07555591]
["bitfinex","BTCUSD",1721744745560,0.1644,66934.0,66915.0,0.002794]
["bitfinex","BTCUSD",1721744745784,0.149414,66928.0,66915.0,0.152236]
["bitfinex","BTCUSD",1721744746025,0.012,66933.0,66916.0,0.17130108]
["bitfinex","BTCUSD",1721744746283,0.012,66933.0,66914.0,0.07555591]
["bitfinex","BTCUSD",1721744746284,0.1,66933.0,66917.0,0.14981391]
["bitfinex","BTCUSD",1721744746501,0.149426,66923.0,66917.0,0.14981391]
["bitfinex","BTCUSD",1721744746743,0.149421,66925.0,66917.0,0.14981391]
["bitfinex","BTCUSD",1721744746954,0.1,66933.0,66917.0,0.14981391]
["bitfinex","BTCUSD",1721744746955,0.298833,66927.0,66917.0,0.14981391]
["bitfinex","BTCUSD",1721744747180,0.1,66933.0,66917.0,0.14981391]
["bitfinex","BTCUSD",1721744747181,0.001,66928.0,66917.0,0.002794]
["bitfinex","BTCUSD",1721744747392,0.001,66928.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721744747393,0.14943,66921.0,66916.0,0.002794]
["bitfinex","BTCUSD",1721744747601,0.14943,66921.0,66912.0,0.01501978]
["bitfinex","BTCUSD",1721744747602,0.298873,66918.0,66913.0,0.002794]
["bitfinex","BTCUSD",1721744747815,0.149445,66914.0,66913.0,0.002794]
["bitfinex","BTCUSD",1721744748025,0.001,66923.0,66913.0,0.14981391]
["bitfinex","BTCUSD",1721744748235,0.005,66927.0,66913.0,0.24766777]
["bitfinex","BTCUSD",1721744748442,0.298841,66926.0,66914.0,0.14701991]
["bitfinex","BTCUSD",1721744748650,0.1,66933.0,66916.0,0.001]
["bitfinex","BTCUSD",1721744748860,0.149407,66932.0,66919.0,0.149433]
["bitfinex","BTCUSD",1721744749070,0.149406,66932.0,66920.0,0.002794]
["bitfinex","BTCUSD",1721744749281,0.298795,66936.0,66920.0,0.002794]
["bitfinex","BTCUSD",1721744749710,0.05261576,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1721744749711,0.00261576,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1721744749923,0.00261576,66937.0,66936.0,0.6218972]
["bitfinex","BTCUSD",1721744750137,0.00261576,66937.0,66936.0,0.9206892]
["bitfinex","BTCUSD",1721744750556,0.00261576,66937.0,66936.0,0.07721978]
["bitfinex","BTCUSD",1721744750766,0.00261576,66937.0,66936.0,0.52059834]
["bitfinex","BTCUSD",1721744751019,0.01661576,66937.0,66936.0,1.49276834]
["bitfinex","BTCUSD",1721744751232,0.01661576,66937.0,66936.0,1.1932893]
["bitfinex","BTCUSD",1721744751448,0.01661576,66937.0,66936.0,1.48997434]
["bitfinex","BTCUSD",1721744751449,0.00261576,66937.0,66936.0,1.48997434]
["bitfinex","BTCUSD",1721744751656,0.00121576,66937.0,66936.0,1.49097434]
["bitfinex","BTCUSD",1721744752085,0.00021576,66937.0,66936.0,1.48997434]
["bitfinex","BTCUSD",1721744752561,0.00021576,66937.0,66936.0,1.14118234]
["bitfinex","BTCUSD",1721744752768,0.298673,66963.0,66936.0,1.14118234]
["bitfinex","BTCUSD",1721744752769,0.298651,66968.0,66948.0,0.492708]
["bitfinex","BTCUSD",1721744752981,0.44093655,66972.0,66948.0,1.34148669]
["bitfinex","BTCUSD",1721744753200,0.0795,66967.0,66948.0,1.04274769]
["bitfinex","BTCUSD",1721744753655,0.0795,66967.0,66948.0,1.34148669]
["bitfinex","BTCUSD",1721744753868,0.228829,66967.0,66948.0,1.36448669]
["bitfinex","BTCUSD",1721744754080,0.0795,66967.0,66948.0,1.51144934]
["bitfinex","BTCUSD",1721744754287,0.003,66949.0,66948.0,1.51444934]
["bitfinex","BTCUSD",1721744754505,0.002,66949.0,66948.0,1.51144934]
["bitfinex","BTCUSD",1721744754737,0.002,66949.0,66948.0,0.01501978]
["bitfinex","BTCUSD",1721744754946,0.003,66949.0,66948.0,0.01801978]
["bitfinex","BTCUSD",1721744755357,0.002,66949.0,66948.0,0.01501978]
["bitfinex","BTCUSD",1721744755574,0.151367,66949.0,66948.0,0.01501978]
["bitfinex","BTCUSD",1721744755782,0.002,66949.0,66948.0,0.01501978]
["bitfinex","BTCUSD",1721744756000,0.748835,66949.0,66948.0,0.01501978]
["bitfinex","BTCUSD",1721744756218,0.748835,66949.0,66934.0,0.0643]
["bitfinex","BTCUSD",1721744756219,0.002,66949.0,66934.0,0.0643]
["bitfinex","BTCUSD",1721744756432,0.005,66949.0,66937.0,0.14701991]
["bitfinex","BTCUSD",1721744756640,0.005,66949.0,66938.0,0.002794]
["bitfinex","BTCUSD",1721744756849,0.005,66949.0,66939.0,0.14701991]
["bitfinex","BTCUSD",1721744756850,0.002,66949.0,66939.0,0.14701991]
["bitfinex","BTCUSD",1721744757060,0.002,66949.0,66948.0,0.013]
["bitfinex","BTCUSD",1721744757061,0.454101,66949.0,66948.0,0.013]
["bitfinex","BTCUSD",1721744757270,0.454101,66949.0,66939.0,0.14701991]
["bitfinex","BTCUSD",1721744757271,0.149374,66947.0,66939.0,0.14701991]
["bitfinex","BTCUSD",1721744757478,0.005,66949.0,66939.0,0.14701991]
["bitfinex","BTCUSD",1721744757680,0.008,66949.0,66940.0,0.04537469]
["bitfinex","BTCUSD",1721744758124,0.008,66949.0,66940.0,0.19476069]
["bitfinex","BTCUSD",1721744758321,0.008,66949.0,66942.0,0.149381]
["bitfinex","BTCUSD",1721744758557,0.008,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1721744758558,0.005,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1721744758826,0.005,66949.0,66948.0,0.89386691]
["bitfinex","BTCUSD",1721744759031,0.205,66949.0,66948.0,1.23062569]
["bitfinex","BTCUSD",1721744759241,0.202,66949.0,66948.0,1.3633372]
["bitfinex","BTCUSD",1721744759451,0.202,66949.0,66948.0,1.6620762]
["bitfinex","BTCUSD",1721744759655,0.205,66949.0,66948.0,1.8036762]
["bitfinex","BTCUSD",1721744760066,0.202,66949.0,66948.0,1.8536762]
["bitfinex","BTCUSD",1721744760482,0.202,66949.0,66948.0,1.5549372]
["bitfinex","BTCUSD",1721744760690,0.205,66949.0,66948.0,1.5549372]
["bitfinex","BTCUSD",1721744760904,0.202,66949.0,66948.0,1.37222569]
["bitfinex","BTCUSD",1721744761129,0.202,66949.0,66948.0,0.99658669]
["bitfinex","BTCUSD",1721744761130,0.203,66949.0,66948.0,0.99658669]
["bitfinex","BTCUSD",1721744761335,0.204,66949.0,66948.0,1.07284934]
["bitfinex","BTCUSD",1721744761546,0.204,66949.0,66948.0,1.37158834]
["bitfinex","BTCUSD",1721744761753,0.204,66949.0,66948.0,1.07284934]
["bitfinex","BTCUSD",1721744761975,0.204,66949.0,66948.0,0.17903969]
["bitfinex","BTCUSD",1721744762180,0.203,66949.0,66948.0,0.16503969]
["bitfinex","BTCUSD",1721744762390,0.202,66949.0,66948.0,0.61014769]
["bitfinex","BTCUSD",1721744762623,0.202,66949.0,66948.0,0.16703969]
["bitfinex","BTCUSD",1721744762865,0.203,66949.0,66948.0,0.17003969]
["bitfinex","BTCUSD",1721744763370,0.203,66949.0,66948.0,0.16703969]
["bitfinex","BTCUSD",1721744763602,0.202,66949.0,66948.0,0.61514769]
["bitfinex","BTCUSD",1721744763851,0.203,66949.0,66948.0,0.15201991]
["bitfinex","BTCUSD",1721744764095,0.149377,66945.0,66931.0,0.0604]
["bitfinex","BTCUSD",1721744764328,0.203,66949.0,66939.0,0.14701991]
["bitfinex","BTCUSD",1721744764599,0.203,66949.0,66948.0,0.448108]
["bitfinex","BTCUSD",1721744764600,0.204,66949.0,66948.0,0.448108]
["bitfinex","BTCUSD",1721744764851,0.203,66949.0,66948.0,0.16203969]
["bitfinex","BTCUSD",1721744765033,0.203,66949.0,66948.0,1.27122569]
["bitfinex","BTCUSD",1721744765034,0.204,66949.0,66948.0,1.27122569]
["bitfinex","BTCUSD",1721744765273,0.204,66949.0,66948.0,1.39834826]
["bitfinex","BTCUSD",1721744765485,0.13147366,66949.0,66948.0,1.99410945]
["bitfinex","BTCUSD",1721744765911,0.13147366,66949.0,66948.0,1.99610945]
["bitfinex","BTCUSD",1721744766142,0.13147366,66949.0,66948.0,1.89610945]
["bitfinex","BTCUSD",1721744766591,0.00218042,66959.0,66958.0,1.045429]
["bitfinex","BTCUSD",1721744766793,0.00218042,66959.0,66958.0,1.94638488]
["bitfinex","BTCUSD",1721744767231,0.00218042,66959.0,66958.0,1.59769088]
["bitfinex","BTCUSD",1721744767439,0.00218042,66959.0,66958.0,0.30906188]
["bitfinex","BTCUSD",1721744767653,0.00218042,66959.0,66958.0,0.75709041]
["bitfinex","BTCUSD",1721744767886,0.00218042,66959.0,66958.0,1.13149345]
["bitfinex","BTCUSD",1721744768092,0.00218042,66959.0,66958.0,1.43018745]
["bitfinex","BTCUSD",1721744768506,0.00318042,66959.0,66958.0,1.44018745]
["bitfinex","BTCUSD",1721744768786,0.00318042,66959.0,66958.0,1.49018745]
["bitfinex","BTCUSD",1721744769026,0.00418042,66959.0,66958.0,1.44318745]
["bitfinex","BTCUSD",1721744769272,0.00418042,66959.0,66958.0,1.14449345]
["bitfinex","BTCUSD",1721744769509,0.00218042,66959.0,66958.0,1.13149345]
["bitfinex","BTCUSD",1721744769983,0.00318042,66959.0,66958.0,1.43318745]
["bitfinex","BTCUSD",1721744770230,0.00318042,66959.0,66958.0,1.13449345]
["bitfinex","BTCUSD",1721744770479,0.00218042,66959.0,66958.0,1.13149345]
["bitfinex","BTCUSD",1721744770719,0.00218042,66959.0,66958.0,1.13149063]
["bitfinex","BTCUSD",1721744770931,0.00218042,66959.0,66958.0,1.05578159]
["bitfinex","BTCUSD",1721744771138,0.00218042,66959.0,66958.0,0.76508759]
["bitfinex","BTCUSD",1721744771139,0.00318042,66959.0,66958.0,0.76508759]
["bitfinex","BTCUSD",1721744771369,0.00218042,66959.0,66958.0,1.05578159]
["bitfinex","BTCUSD",1721744771591,0.00218042,66959.0,66958.0,1.17767133]
["bitfinex","BTCUSD",1721744771803,0.00318042,66959.0,66958.0,1.18867133]
["bitfinex","BTCUSD",1721744772005,0.00318042,66959.0,66958.0,1.16565155]
["bitfinex","BTCUSD",1721744772416,0.00418042,66959.0,66958.0,1.17665155]
["bitfinex","BTCUSD",1721744772595,0.00218042,66959.0,66958.0,0.42037381]
["bitfinex","BTCUSD",1721744772844,0.00218042,66959.0,66958.0,1.02076181]
["bitfinex","BTCUSD",1721744772845,0.00318042,66959.0,66958.0,1.02076181]
["bitfinex","BTCUSD",1721744773071,0.00318042,66959.0,66958.0,1.46140359]
["bitfinex","BTCUSD",1721744773072,0.00418042,66959.0,66958.0,1.46140359]
["bitfinex","BTCUSD",1721744773278,0.00418042,66959.0,66958.0,1.16270959]
["bitfinex","BTCUSD",1721744773483,0.00318042,66959.0,66958.0,1.15970959]
["bitfinex","BTCUSD",1721744773684,0.00318042,66959.0,66958.0,1.02776181]
["bitfinex","BTCUSD",1721744773986,0.00418042,66959.0,66958.0,0.28402681]
["bitfinex","BTCUSD",1721744774400,0.00318042,66959.0,66958.0,0.27402681]
["bitfinex","BTCUSD",1721744774610,0.00318042,66959.0,66958.0,0.42337381]
["bitfinex","BTCUSD",1721744774823,0.00318042,66959.0,66958.0,0.73306781]
["bitfinex","BTCUSD",1721744774824,0.00418042,66959.0,66958.0,0.73306781]
["bitfinex","BTCUSD",1721744775044,0.29864,66971.0,66958.0,0.73306781]
["bitfinex","BTCUSD",1721744775045,0.064,66965.0,66958.0,0.1270069]
["bitfinex","BTCUSD",1721744775254,0.064,66965.0,66959.0,0.1240069]
["bitfinex","BTCUSD",1721744775255,0.149341,66961.0,66959.0,0.1240069]
["bitfinex","BTCUSD",1721744775463,0.064,66965.0,66960.0,0.13820957]
["bitfinex","BTCUSD",1721744775665,0.149336,66963.0,66961.0,0.1240069]
["bitfinex","BTCUSD",1721744775870,0.064,66965.0,66962.0,0.1240069]
["bitfinex","BTCUSD",1721744776079,0.064,66965.0,66963.0,0.1240069]
["bitfinex","BTCUSD",1721744776285,0.064,66965.0,66964.0,0.1240069]
["bitfinex","BTCUSD",1721744776505,0.064,66965.0,66959.0,0.19339468]
["bitfinex","BTCUSD",1721744776506,0.149334,66964.0,66959.0,0.19639468]
["bitfinex","BTCUSD",1721744776710,0.064,66965.0,66960.0,0.12402033]
["bitfinex","BTCUSD",1721744776711,0.149339,66962.0,66960.0,0.12402033]
["bitfinex","BTCUSD",1721744776914,0.064,66965.0,66961.0,0.12402156]
["bitfinex","BTCUSD",1721744777114,0.149336,66963.0,66962.0,0.12402156]
["bitfinex","BTCUSD",1721744777470,0.448008,66963.0,66962.0,0.12402156]
["bitfinex","BTCUSD",1721744777933,0.065,66965.0,66962.0,0.13792569]
["bitfinex","BTCUSD",1721744778267,0.065,66965.0,66958.0,0.01501978]
["bitfinex","BTCUSD",1721744778268,0.064,66965.0,66963.0,0.12402118]
["bitfinex","BTCUSD",1721744778498,0.064,66965.0,66958.0,0.01501978]
["bitfinex","BTCUSD",1721744778499,0.064,66965.0,66964.0,0.12402118]
["bitfinex","BTCUSD",1721744778709,0.213331,66965.0,66964.0,0.12402118]
["bitfinex","BTCUSD",1721744779153,0.511994,66965.0,66964.0,0.12402118]
["bitfinex","BTCUSD",1721744779564,0.511994,66965.0,66958.0,0.01501978]
["bitfinex","BTCUSD",1721744779565,0.149342,66960.0,66958.0,0.01501978]
["bitfinex","BTCUSD",1721744779770,0.149342,66960.0,66959.0,0.12402138]
["bitfinex","BTCUSD",1721744779771,0.149343,66960.0,66959.0,0.12402138]
["bitfinex","BTCUSD",1721744779972,0.448028,66960.0,66959.0,0.12402138]
["bitfinex","BTCUSD",1721744780148,0.149343,66960.0,66959.0,0.12402138]
["bitfinex","BTCUSD",1721744780396,0.064,66965.0,66959.0,0.12402138]
["bitfinex","BTCUSD",1721744780397,0.213332,66965.0,66959.0,0.12402138]
["bitfinex","BTCUSD",1721744780604,0.064,66965.0,66960.0,0.12402138]
["bitfinex","BTCUSD",1721744780819,0.14932,66970.0,66963.0,0.149335]
["bitfinex","BTCUSD",1721744781023,0.145,66971.0,66964.0,0.27104129]
["bitfinex","BTCUSD",1721744781198,0.145,66971.0,66960.0,0.03111081]
["bitfinex","BTCUSD",1721744781199,0.443639,66971.0,66965.0,0.12681538]
["bitfinex","BTCUSD",1721744781353,0.443639,66971.0,66960.0,0.03111081]
["bitfinex","BTCUSD",1721744781354,0.145,66971.0,66966.0,0.12402138]
["bitfinex","BTCUSD",1721744781576,0.149325,66968.0,66967.0,0.12402138]
["bitfinex","BTCUSD",1721744781919,0.447975,66968.0,66967.0,0.12402138]
["bitfinex","BTCUSD",1721744782132,0.145,66971.0,66953.0,0.149358]
["bitfinex","BTCUSD",1721744782335,0.29868,66962.0,66954.0,0.22449501]
["bitfinex","BTCUSD",1721744782539,0.145,66971.0,66954.0,0.002794]
["bitfinex","BTCUSD",1721744782540,0.07348942,66970.0,66954.0,0.002794]
["bitfinex","BTCUSD",1721744782738,0.298671,66964.0,66954.0,0.002794]
["bitfinex","BTCUSD",1721744782983,0.006,66965.0,66955.0,0.14701991]
["bitfinex","BTCUSD",1721744783161,0.006,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1721744783360,0.156,66971.0,66964.0,0.149333]
["bitfinex","BTCUSD",1721744783361,0.145,66971.0,66964.0,0.44568691]
["bitfinex","BTCUSD",1721744783516,0.0792,66971.0,66965.0,0.14701991]
["bitfinex","BTCUSD",1721744783717,0.014,66970.0,66966.0,0.37309199]
["bitfinex","BTCUSD",1721744783939,0.014,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1721744784141,0.014,66970.0,66969.0,0.61798691]
["bitfinex","BTCUSD",1721744784343,0.002,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1721744784574,0.002,66979.0,66978.0,0.14701991]
["bitfinex","BTCUSD",1721744784753,0.002,66979.0,66976.0,0.149305]
["bitfinex","BTCUSD",1721744785088,0.002,66979.0,66976.0,0.03136378]
["bitfinex","BTCUSD",1721744785299,0.002,66979.0,66973.0,0.01501978]
["bitfinex","BTCUSD",1721744785300,0.002,66979.0,66973.0,0.16433278]
["bitfinex","BTCUSD",1721744785505,0.002,66979.0,66975.0,0.149308]
["bitfinex","BTCUSD",1721744785720,0.014,66979.0,66978.0,0.001]
["bitfinex","BTCUSD",1721744785921,0.002,66979.0,66978.0,0.29632191]
["bitfinex","BTCUSD",1721744786038,0.002,66979.0,66978.0,0.14701991]
["bitfinex","BTCUSD",1721744786238,0.1633,66979.0,66976.0,0.001]
["bitfinex","BTCUSD",1721744786604,0.014,66979.0,66976.0,0.001]
["bitfinex","BTCUSD",1721744786840,0.028,66979.0,66976.0,0.001]
["bitfinex","BTCUSD",1721744787043,0.028,66979.0,66977.0,0.14701991]
["bitfinex","BTCUSD",1721744787245,0.002,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1721744787416,0.002,66979.0,66978.0,0.14701991]
["bitfinex","BTCUSD",1721744787619,0.002,66979.0,66978.0,0.29632191]
["bitfinex","BTCUSD",1721744787835,0.016,66979.0,66978.0,0.59492691]
["bitfinex","BTCUSD",1721744788008,0.016,66979.0,66978.0,0.98604109]
["bitfinex","BTCUSD",1721744788211,0.016,66979.0,66978.0,0.68743609]
["bitfinex","BTCUSD",1721744788588,0.016,66979.0,66978.0,0.98604109]
["bitfinex","BTCUSD",1721744788867,0.016,66979.0,66978.0,0.68743609]
["bitfinex","BTCUSD",1721744788998,0.016,66979.0,66978.0,0.29632191]
["bitfinex","BTCUSD",1721744789204,0.016,66979.0,66978.0,0.14701991]
["bitfinex","BTCUSD",1721744790015,0.002,66979.0,66973.0,0.01501978]
["bitfinex","BTCUSD",1721744790231,0.012,66979.0,66978.0,0.001]
["bitfinex","BTCUSD",1721744790431,0.026,66979.0,66978.0,0.001]
["bitfinex","BTCUSD",1721744790685,0.1753,66979.0,66978.0,0.001]
["bitfinex","BTCUSD",1721744790887,0.473901,66979.0,66978.0,0.001]
["bitfinex","BTCUSD",1721744791084,0.459901,66979.0,66978.0,0.001]
["bitfinex","BTCUSD",1721744791285,0.473901,66979.0,66978.0,0.001]
["bitfinex","BTCUSD",1721744791435,0.026,66979.0,66978.0,0.001]
["bitfinex","BTCUSD",1721744791628,0.026,66979.0,66978.0,0.59592691]
["bitfinex","BTCUSD",1721744791828,0.012,66979.0,66978.0,0.95822518]
["bitfinex","BTCUSD",1721744792030,0.012,66979.0,66978.0,0.98122518]
["bitfinex","BTCUSD",1721744792423,0.012,66979.0,66978.0,1.27983018]
["bitfinex","BTCUSD",1721744792634,0.012,66979.0,66978.0,0.74812018]
["bitfinex","BTCUSD",1721744792836,0.012,66979.0,66978.0,1.14672518]
["bitfinex","BTCUSD",1721744793245,0.012,66979.0,66978.0,1.44533018]
["bitfinex","BTCUSD",1721744793464,0.026,66979.0,66978.0,1.44633018]
["bitfinex","BTCUSD",1721744793674,0.026,66979.0,66978.0,1.79493518]
["bitfinex","BTCUSD",1721744793875,0.002,66979.0,66978.0,1.56943018]
["bitfinex","BTCUSD",1721744794278,0.017,66979.0,66978.0,1.57143018]
["bitfinex","BTCUSD",1721744794489,0.009,66979.0,66978.0,1.52043018]
["bitfinex","BTCUSD",1721744794686,0.002,66979.0,66978.0,1.56943018]
["bitfinex","BTCUSD",1721744794867,0.003,66979.0,66978.0,1.56943018]
["bitfinex","BTCUSD",1721744795187,0.005,66979.0,66978.0,1.56943018]
["bitfinex","BTCUSD",1721744795395,0.005,66979.0,66978.0,1.66943018]
["bitfinex","BTCUSD",1721744795799,0.005,66979.0,66978.0,1.56943018]
["bitfinex","BTCUSD",1721744796134,0.005,66979.0,66978.0,1.66943018]
["bitfinex","BTCUSD",1721744796975,0.005,66979.0,66978.0,1.96803518]
["bitfinex","BTCUSD",1721744797177,0.00018041,66997.0,66988.0,1.19496]
["bitfinex","BTCUSD",1721744797381,0.00018041,66997.0,66988.0,2.19035969]
["bitfinex","BTCUSD",1721744797558,0.00018041,66997.0,66996.0,1.194837]
["bitfinex","BTCUSD",1721744797768,0.00018041,66997.0,66996.0,1.57840169]
["bitfinex","BTCUSD",1721744797967,0.00018041,66997.0,66996.0,1.67840169]
["bitfinex","BTCUSD",1721744798169,0.00018041,66997.0,66996.0,1.72536434]
["bitfinex","BTCUSD",1721744798368,0.00018041,66997.0,66996.0,2.53438934]
["bitfinex","BTCUSD",1721744798615,0.002,66999.0,66998.0,0.15]
["bitfinex","BTCUSD",1721744798815,0.002,66999.0,66998.0,1.66334191]
["bitfinex","BTCUSD",1721744799046,0.002,66999.0,66998.0,1.8167036]
["bitfinex","BTCUSD",1721744799905,0.002,66999.0,66998.0,1.7167036]
["bitfinex","BTCUSD",1721744800114,0.002,66999.0,66998.0,1.3681876]
["bitfinex","BTCUSD",1721744800515,0.002,66999.0,66998.0,1.3451876]
["bitfinex","BTCUSD",1721744800753,0.002,66999.0,66998.0,1.3951876]
["bitfinex","BTCUSD",1721744800886,0.003,66999.0,66998.0,1.3591876]
["bitfinex","BTCUSD",1721744801613,0.003,66999.0,66998.0,1.4091876]
["bitfinex","BTCUSD",1721744801815,0.003,66999.0,66998.0,1.8077036]
["bitfinex","BTCUSD",1721744802035,0.003,66999.0,66998.0,1.8307036]
["bitfinex","BTCUSD",1721744802248,0.004,66999.0,66998.0,2.3397036]
["bitfinex","BTCUSD",1721744802419,0.004,66999.0,66998.0,2.6382196]
["bitfinex","BTCUSD",1721744802620,0.004,66999.0,66998.0,2.3397036]
["bitfinex","BTCUSD",1721744803111,0.004,66999.0,66998.0,2.37729831]
["bitfinex","BTCUSD",1721744803243,0.004,66999.0,66998.0,2.3397036]
["bitfinex","BTCUSD",1721744804040,0.004,66999.0,66998.0,2.6382196]
["bitfinex","BTCUSD",1721744804432,0.00635107,67000.0,66999.0,1.394788]
["bitfinex","BTCUSD",1721744804633,0.00635107,67000.0,66999.0,1.74352096]
["bitfinex","BTCUSD",1721744804761,0.00635107,67000.0,66999.0,2.04203196]
["bitfinex","BTCUSD",1721744805342,1.8417657,67019.0,67012.0,0.05]
["bitfinex","BTCUSD",1721744805569,1.8417657,67019.0,67018.0,0.746067]
["bitfinex","BTCUSD",1721744805775,1.8417657,67019.0,67018.0,1.8595496]
["bitfinex","BTCUSD",1721744805974,1.8417657,67019.0,67018.0,1.9403496]
["bitfinex","BTCUSD",1721744806806,1.8417657,67019.0,67018.0,1.7903496]
["bitfinex","BTCUSD",1721744807011,1.8417657,67019.0,67018.0,1.4111226]
["bitfinex","BTCUSD",1721744807190,1.8417657,67019.0,67018.0,1.4199187]
["bitfinex","BTCUSD",1721744807500,1.8417657,67019.0,67018.0,1.0214917]
["bitfinex","BTCUSD",1721744807907,1.01854325,66999.0,66998.0,0.746296]
["bitfinex","BTCUSD",1721744808211,1.8477657,67019.0,67018.0,0.746067]
["bitfinex","BTCUSD",1721744808387,1.8477657,67019.0,67018.0,1.911748]
["bitfinex","BTCUSD",1721744808720,1.8417657,67019.0,67018.0,1.613321]
["bitfinex","BTCUSD",1721744808922,1.8417657,67019.0,67018.0,1.353921]
["bitfinex","BTCUSD",1721744809377,1.8417657,67019.0,67018.0,1.067494]
["bitfinex","BTCUSD",1721744809578,1.9529657,67019.0,67018.0,0.15901991]
["bitfinex","BTCUSD",1721744809780,1.9529657,67019.0,67018.0,0.90508691]
["bitfinex","BTCUSD",1721744809956,1.9029657,67019.0,67018.0,0.91908691]
["bitfinex","BTCUSD",1721744810160,1.8417657,67019.0,67018.0,1.51594091]
["bitfinex","BTCUSD",1721744810317,1.8417657,67019.0,67018.0,1.76290356]
["bitfinex","BTCUSD",1721744810946,1.8417657,67019.0,67018.0,1.82860356]
["bitfinex","BTCUSD",1721744811237,1.8417657,67019.0,67018.0,2.36560356]
["bitfinex","BTCUSD",1721744811670,1.8417657,67019.0,67018.0,1.86560356]
["bitfinex","BTCUSD",1721744811830,1.8417657,67019.0,67018.0,1.16804956]
["bitfinex","BTCUSD",1721744812042,1.8417657,67019.0,67018.0,1.46647656]
["bitfinex","BTCUSD",1721744812239,1.8417657,67019.0,67018.0,1.16804956]
["bitfinex","BTCUSD",1721744812437,1.8917657,67019.0,67018.0,0.17501991]
["bitfinex","BTCUSD",1721744812638,1.8917657,67019.0,67018.0,0.62265991]
["bitfinex","BTCUSD",1721744813045,1.8417657,67019.0,67018.0,0.62265991]
["bitfinex","BTCUSD",1721744813270,1.9917657,67019.0,67018.0,0.17501991]
["bitfinex","BTCUSD",1721744813870,1.9917657,67019.0,67018.0,0.32423291]
["bitfinex","BTCUSD",1721744814314,2.0533657,67019.0,67018.0,0.014]
["bitfinex","BTCUSD",1721744814518,2.0533657,67019.0,67010.0,0.14923]
["bitfinex","BTCUSD",1721744814829,0.1,67013.0,67011.0,0.14701991]
["bitfinex","BTCUSD",1721744815056,0.1,67013.0,67012.0,0.16845621]
["bitfinex","BTCUSD",1721744815057,0.15,67013.0,67012.0,0.16845621]
["bitfinex","BTCUSD",1721744815207,0.05,67013.0,67012.0,0.46470312]
["bitfinex","BTCUSD",1721744815408,0.05,67013.0,67012.0,0.76315712]
["bitfinex","BTCUSD",1721744815628,0.15,67013.0,67012.0,0.46470212]
["bitfinex","BTCUSD",1721744815827,0.15,67013.0,67012.0,0.27092743]
["bitfinex","BTCUSD",1721744816030,0.2958,67013.0,67012.0,0.12390752]
["bitfinex","BTCUSD",1721744816218,0.2958,67013.0,67010.0,0.002]
["bitfinex","BTCUSD",1721744816219,0.15,67011.0,67010.0,0.002]
["bitfinex","BTCUSD",1721744816589,1.8917657,67019.0,67018.0,0.44764]
["bitfinex","BTCUSD",1721744816812,1.8917657,67019.0,67018.0,1.01698311]
["bitfinex","BTCUSD",1721744817027,1.8417657,67019.0,67018.0,1.01698311]
["bitfinex","BTCUSD",1721744817479,1.8417657,67019.0,67018.0,1.31541011]
["bitfinex","BTCUSD",1721744817648,1.8417657,67019.0,67018.0,1.45430006]
["bitfinex","BTCUSD",1721744817853,1.8917657,67019.0,67018.0,0.85744606]
["bitfinex","BTCUSD",1721744818287,1.8917657,67019.0,67018.0,1.15587306]
["bitfinex","BTCUSD",1721744818288,1.8417657,67019.0,67018.0,1.15587306]
["bitfinex","BTCUSD",1721744818647,1.8417657,67019.0,67018.0,1.17887306]
["bitfinex","BTCUSD",1721744818818,1.8417657,67019.0,67018.0,1.18087306]
["bitfinex","BTCUSD",1721744819053,1.9917657,67019.0,67018.0,1.15787306]
["bitfinex","BTCUSD",1721744819259,1.8917657,67019.0,67018.0,1.01798311]
["bitfinex","BTCUSD",1721744819461,1.8917657,67019.0,67018.0,1.02498311]
["bitfinex","BTCUSD",1721744819873,1.9917657,67019.0,67018.0,1.02397622]
["bitfinex","BTCUSD",1721744820278,1.8917657,67019.0,67018.0,1.12726576]
["bitfinex","BTCUSD",1721744820698,1.9917657,67019.0,67018.0,0.82883876]
["bitfinex","BTCUSD",1721744820921,2.0681657,67019.0,67018.0,0.28591274]
["bitfinex","BTCUSD",1721744821095,2.0681657,67019.0,67018.0,0.43512574]
["bitfinex","BTCUSD",1721744821309,2.0681657,67019.0,67018.0,0.28591274]
["bitfinex","BTCUSD",1721744821436,2.0681657,67019.0,67018.0,0.13189283]
["bitfinex","BTCUSD",1721744821437,2.1333657,67019.0,67018.0,0.13189283]
["bitfinex","BTCUSD",1721744821641,2.0833657,67019.0,67018.0,0.13189283]
["bitfinex","BTCUSD",1721744821878,2.1333657,67019.0,67018.0,0.14089283]
["bitfinex","BTCUSD",1721744822480,2.1331957,67019.0,67018.0,0.13289283]
["bitfinex","BTCUSD",1721744822679,2.1331957,67019.0,67018.0,0.12389283]
["bitfinex","BTCUSD",1721744822874,2.1331957,67019.0,67018.0,0.12889283]
["bitfinex","BTCUSD",1721744823170,2.1351957,67019.0,67018.0,0.1289115]
["bitfinex","BTCUSD",1721744823321,2.1351957,67019.0,67018.0,0.1239115]
["bitfinex","BTCUSD",1721744823522,2.1331957,67019.0,67018.0,0.2731245]
["bitfinex","BTCUSD",1721744823758,2.1361957,67019.0,67018.0,0.1239115]
["bitfinex","BTCUSD",1721744824275,1.9607957,67019.0,67018.0,0.76080706]
["bitfinex","BTCUSD",1721744824488,1.9607957,67019.0,67018.0,1.18433064]
["bitfinex","BTCUSD",1721744824489,1.8955957,67019.0,67018.0,1.18433064]
["bitfinex","BTCUSD",1721744824713,1.8955957,67019.0,67018.0,1.48275764]
["bitfinex","BTCUSD",1721744824929,1.8955957,67019.0,67018.0,1.62972029]
["bitfinex","BTCUSD",1721744825122,1.8955957,67019.0,67018.0,1.33129329]
["bitfinex","BTCUSD",1721744825123,1.8975957,67019.0,67018.0,1.33129329]
["bitfinex","BTCUSD",1721744825326,1.8955957,67019.0,67018.0,1.18433064]
["bitfinex","BTCUSD",1721744825501,1.8925957,67019.0,67018.0,1.18433064]
["bitfinex","BTCUSD",1721744825710,1.9925957,67019.0,67018.0,1.33629329]
["bitfinex","BTCUSD",1721744825911,1.9925957,67019.0,67018.0,1.18933064]
["bitfinex","BTCUSD",1721744826126,1.9875957,67019.0,67018.0,0.89808691]
["bitfinex","BTCUSD",1721744826467,1.9875957,67019.0,67018.0,0.44538553]
["bitfinex","BTCUSD",1721744826669,1.8875957,67019.0,67018.0,1.30982458]
["bitfinex","BTCUSD",1721744826777,1.8875957,67019.0,67018.0,1.19225944]
["bitfinex","BTCUSD",1721744826987,1.9875957,67019.0,67018.0,0.89383244]
["bitfinex","BTCUSD",1721744827183,1.9875957,67019.0,67018.0,1.01305888]
["bitfinex","BTCUSD",1721744827384,1.9875957,67019.0,67018.0,1.31148588]
["bitfinex","BTCUSD",1721744827589,1.8875957,67019.0,67018.0,1.31148588]
["bitfinex","BTCUSD",1721744827828,1.8875957,67019.0,67018.0,1.60991288]
["bitfinex","BTCUSD",1721744828471,1.8375957,67019.0,67018.0,1.60991288]
["bitfinex","BTCUSD",1721744828724,1.8375957,67019.0,67018.0,1.93133988]
["bitfinex","BTCUSD",1721744828913,1.8375957,67019.0,67018.0,2.03133988]
["bitfinex","BTCUSD",1721744829118,1.8375957,67019.0,67018.0,2.18618518]
["bitfinex","BTCUSD",1721744829425,1.8375957,67019.0,67018.0,3.68435416]
["bitfinex","BTCUSD",1721744829622,1.8375957,67019.0,67018.0,1.89655958]
["bitfinex","BTCUSD",1721744830059,1.8990957,67019.0,67018.0,0.60983914]
["bitfinex","BTCUSD",1721744830256,1.8990957,67019.0,67018.0,0.46281923]
["bitfinex","BTCUSD",1721744830257,1.9875957,67019.0,67018.0,0.46281923]
["bitfinex","BTCUSD",1721744830383,1.9875957,67019.0,67018.0,0.61203223]
["bitfinex","BTCUSD",1721744830586,1.9875957,67019.0,67018.0,0.91045923]
["bitfinex","BTCUSD",1721744830795,1.9875957,67019.0,67018.0,1.35590614]
["bitfinex","BTCUSD",1721744830994,1.9375957,67019.0,67018.0,1.35290614]
["bitfinex","BTCUSD",1721744831217,1.9375957,67019.0,67018.0,1.65133314]
["bitfinex","BTCUSD",1721744831218,1.8875957,67019.0,67018.0,1.65133314]
["bitfinex","BTCUSD",1721744831419,1.8425957,67019.0,67018.0,2.09672279]
["bitfinex","BTCUSD",1721744832221,1.8425957,67019.0,67018.0,2.11972279]
["bitfinex","BTCUSD",1721744832398,1.8425957,67019.0,67018.0,2.11586489]
["bitfinex","BTCUSD",1721744833570,1.8375957,67019.0,67018.0,2.12086489]
["bitfinex","BTCUSD",1721744834040,1.8375957,67019.0,67018.0,2.12036489]
["bitfinex","BTCUSD",1721744834218,1.8375957,67019.0,67018.0,2.10643273]
["bitfinex","BTCUSD",1721744834421,1.8375957,67019.0,67018.0,1.96485192]
["bitfinex","BTCUSD",1721744834675,1.8885957,67019.0,67018.0,1.81900573]
["bitfinex","BTCUSD",1721744834932,2.0657957,67019.0,67018.0,1.52057873]
["bitfinex","BTCUSD",1721744835159,2.1303957,67019.0,67018.0,1.06612124]
["bitfinex","BTCUSD",1721744835386,1.9531957,67019.0,67018.0,1.66234798]
["bitfinex","BTCUSD",1721744835627,1.8385957,67019.0,67018.0,1.66234798]
["bitfinex","BTCUSD",1721744835870,1.8385957,67019.0,67018.0,1.80931063]
["bitfinex","BTCUSD",1721744836920,1.8385957,67019.0,67018.0,1.80431063]
["bitfinex","BTCUSD",1721744837039,1.8385957,67019.0,67018.0,1.65734798]
["bitfinex","BTCUSD",1721744837250,1.9885957,67019.0,67018.0,0.77306698]
["bitfinex","BTCUSD",1721744837456,1.9885957,67019.0,67018.0,0.92447407]
["bitfinex","BTCUSD",1721744837656,1.9853957,67019.0,67018.0,0.47683407]
["bitfinex","BTCUSD",1721744837969,0.21473,67019.0,67018.0,0.47683407]
["bitfinex","BTCUSD",1721744838203,0.29603,67019.0,67018.0,0.31186436]
["bitfinex","BTCUSD",1721744838386,0.29603,67019.0,67018.0,0.31287078]
["bitfinex","BTCUSD",1721744838551,0.445241,67019.0,67018.0,0.14589903]
["bitfinex","BTCUSD",1721744838794,0.743663,67019.0,67018.0,0.07929903]
["bitfinex","BTCUSD",1721744839177,0.29603,67019.0,67018.0,0.07929903]
["bitfinex","BTCUSD",1721744839827,0.29503,67019.0,67018.0,0.07929903]
["bitfinex","BTCUSD",1721744840220,0.11573,67019.0,67018.0,0.83588124]
["bitfinex","BTCUSD",1721744840422,0.21773,67019.0,67018.0,0.39043433]
["bitfinex","BTCUSD",1721744840626,0.21573,67019.0,67018.0,0.72790476]
["bitfinex","BTCUSD",1721744840833,0.11573,67019.0,67018.0,1.17335167]
["bitfinex","BTCUSD",1721744841035,0.11773,67019.0,67018.0,1.17335167]
["bitfinex","BTCUSD",1721744841210,0.21773,67019.0,67018.0,1.17335167]
["bitfinex","BTCUSD",1721744841427,0.21573,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721744841643,0.21573,67019.0,67018.0,0.60896274]
["bitfinex","BTCUSD",1721744841850,0.21673,67019.0,67018.0,0.45974974]
["bitfinex","BTCUSD",1721744842062,0.21673,67019.0,67018.0,0.60896274]
["bitfinex","BTCUSD",1721744842311,0.21673,67019.0,67018.0,0.90738974]
["bitfinex","BTCUSD",1721744842503,0.11673,67019.0,67018.0,1.14514862]
["bitfinex","BTCUSD",1721744842719,0.05383,67019.0,67018.0,1.14514862]
["bitfinex","BTCUSD",1721744843139,0.15383,67019.0,67018.0,0.75598265]
["bitfinex","BTCUSD",1721744843407,0.15183,67019.0,67018.0,0.76298265]
["bitfinex","BTCUSD",1721744843641,0.15183,67019.0,67018.0,0.17132274]
["bitfinex","BTCUSD",1721744843874,0.15083,67019.0,67018.0,0.16432274]
["bitfinex","BTCUSD",1721744844070,0.15083,67019.0,67018.0,0.16132274]
["bitfinex","BTCUSD",1721744844198,0.05283,67019.0,67018.0,0.47274974]
["bitfinex","BTCUSD",1721744844403,0.05283,67019.0,67018.0,1.1153238]
["bitfinex","BTCUSD",1721744844616,0.05283,67019.0,67018.0,1.4137508]
["bitfinex","BTCUSD",1721744845407,0.15283,67019.0,67018.0,0.76962183]
["bitfinex","BTCUSD",1721744845636,0.15283,67019.0,67018.0,0.17496192]
["bitfinex","BTCUSD",1721744845836,0.15283,67019.0,67018.0,0.92102892]
["bitfinex","BTCUSD",1721744846039,0.05283,67019.0,67018.0,1.06804883]
["bitfinex","BTCUSD",1721744846212,0.05265041,67019.0,67018.0,1.17485371]
["bitfinex","BTCUSD",1721744846414,0.15265041,67019.0,67018.0,1.17485371]
["bitfinex","BTCUSD",1721744846592,0.05265041,67019.0,67018.0,1.17485371]
["bitfinex","BTCUSD",1721744846966,0.05265041,67019.0,67018.0,1.59717637]
["bitfinex","BTCUSD",1721744847496,0.05265041,67019.0,67018.0,1.59659684]
["bitfinex","BTCUSD",1721744848168,0.00265041,67019.0,67018.0,1.89502384]
["bitfinex","BTCUSD",1721744848633,0.00265041,67019.0,67018.0,2.17287375]
["bitfinex","BTCUSD",1721744849077,0.00265041,67019.0,67018.0,2.27872499]
["bitfinex","BTCUSD",1721744849557,0.00265041,67019.0,67018.0,2.57715199]
["bitfinex","BTCUSD",1721744849830,0.0008,67022.0,67021.0,1.342858]
["bitfinex","BTCUSD",1721744849831,4.1e-07,67022.0,67021.0,1.342858]
["bitfinex","BTCUSD",1721744850047,0.002,67029.0,67028.0,1.044337]
["bitfinex","BTCUSD",1721744850267,0.002,67029.0,67028.0,1.49963496]
["bitfinex","BTCUSD",1721744850486,0.002,67029.0,67028.0,1.70652492]
["bitfinex","BTCUSD",1721744850916,0.052,67029.0,67028.0,1.58352492]
["bitfinex","BTCUSD",1721744851126,0.002,67029.0,67028.0,1.60652492]
["bitfinex","BTCUSD",1721744851772,0.002,67029.0,67028.0,1.90490692]
["bitfinex","BTCUSD",1721744852269,0.003,67029.0,67028.0,4.54720692]
["bitfinex","BTCUSD",1721744852519,0.003,67029.0,67028.0,4.80201393]
["bitfinex","BTCUSD",1721744852774,0.002,67039.0,67033.0,1.84262]
["bitfinex","BTCUSD",1721744853031,0.002,67039.0,67033.0,3.11667802]
["bitfinex","BTCUSD",1721744853259,0.002,67039.0,67033.0,3.27859442]
["bitfinex","BTCUSD",1721744853529,0.002,67039.0,67033.0,3.32603254]
["bitfinex","BTCUSD",1721744853808,0.002,67039.0,67033.0,2.46600305]
["bitfinex","BTCUSD",1721744854292,0.002,67039.0,67033.0,2.31121279]
["bitfinex","BTCUSD",1721744854571,0.002,67039.0,67033.0,2.04131279]
["bitfinex","BTCUSD",1721744854874,0.002,67039.0,67033.0,2.05531279]
["bitfinex","BTCUSD",1721744855364,0.00859028,67046.0,67033.0,2.05531279]
["bitfinex","BTCUSD",1721744855365,0.00859028,67046.0,67045.0,1.044074]
["bitfinex","BTCUSD",1721744855621,0.00859028,67046.0,67045.0,1.59889337]
["bitfinex","BTCUSD",1721744856169,0.00859028,67046.0,67045.0,1.47589337]
["bitfinex","BTCUSD",1721744856378,0.00859028,67046.0,67045.0,0.89278691]
["bitfinex","BTCUSD",1721744856604,0.00859028,67046.0,67045.0,1.31493632]
["bitfinex","BTCUSD",1721744856844,0.00859028,67046.0,67045.0,1.44642995]
["bitfinex","BTCUSD",1721744857362,0.00859028,67046.0,67045.0,1.93088133]
["bitfinex","BTCUSD",1721744857588,0.00959028,67046.0,67045.0,2.03788133]
["bitfinex","BTCUSD",1721744858059,0.00859028,67046.0,67045.0,1.70957433]
["bitfinex","BTCUSD",1721744858304,0.05859028,67046.0,67045.0,1.24812295]
["bitfinex","BTCUSD",1721744859018,0.15859028,67046.0,67045.0,0.86381595]
["bitfinex","BTCUSD",1721744859245,0.15859028,67046.0,67045.0,0.44166654]
["bitfinex","BTCUSD",1721744859484,0.15859028,67046.0,67045.0,0.56551383]
["bitfinex","BTCUSD",1721744859709,0.05859028,67046.0,67045.0,1.17212783]
["bitfinex","BTCUSD",1721744859937,0.15859028,67046.0,67045.0,1.0406342]
["bitfinex","BTCUSD",1721744860447,0.22199028,67046.0,67045.0,0.13784729]
["bitfinex","BTCUSD",1721744860672,0.22199028,67046.0,67045.0,0.30000029]
["bitfinex","BTCUSD",1721744860915,0.12199028,67046.0,67045.0,0.75911193]
["bitfinex","BTCUSD",1721744861152,0.00859028,67046.0,67045.0,1.04341893]
["bitfinex","BTCUSD",1721744861644,0.00859028,67046.0,67045.0,1.03041893]
["bitfinex","BTCUSD",1721744862153,0.00859028,67046.0,67045.0,1.04341893]
["bitfinex","BTCUSD",1721744862398,0.15859028,67046.0,67045.0,0.71832627]
["bitfinex","BTCUSD",1721744862636,0.15859028,67046.0,67045.0,0.73232627]
["bitfinex","BTCUSD",1721744862928,0.05859028,67046.0,67045.0,0.71832627]
["bitfinex","BTCUSD",1721744863186,0.02937156,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1721744863425,0.300204,67069.0,67052.0,0.27086627]
["bitfinex","BTCUSD",1721744863426,0.0827,67068.0,67052.0,0.27086627]
["bitfinex","BTCUSD",1721744863665,0.0827,67068.0,67056.0,0.149127]
["bitfinex","BTCUSD",1721744863956,0.0827,67068.0,67045.0,0.01]
["bitfinex","BTCUSD",1721744863957,0.0827,67068.0,67057.0,0.14701991]
["bitfinex","BTCUSD",1721744864133,0.002,67069.0,67046.0,0.14701991]
["bitfinex","BTCUSD",1721744864358,0.0827,67058.0,67047.0,0.12663569]
["bitfinex","BTCUSD",1721744864595,0.0827,67058.0,67052.0,0.002]
["bitfinex","BTCUSD",1721744864821,0.0827,67058.0,67053.0,0.27297669]
["bitfinex","BTCUSD",1721744865037,0.0827,67058.0,67052.0,0.151137]
["bitfinex","BTCUSD",1721744865278,0.149132,67055.0,67053.0,0.12664078]
["bitfinex","BTCUSD",1721744865501,0.3199,67067.0,67052.0,0.002]
["bitfinex","BTCUSD",1721744865502,0.0777,67056.0,67052.0,0.002]
["bitfinex","BTCUSD",1721744865709,0.149135,67053.0,67052.0,0.002]
["bitfinex","BTCUSD",1721744865917,0.525106,67053.0,67052.0,0.002]
["bitfinex","BTCUSD",1721744866129,0.298271,67053.0,67040.0,0.002794]
["bitfinex","BTCUSD",1721744866329,0.29506,67042.0,67041.0,0.12386197]
["bitfinex","BTCUSD",1721744866578,0.1459,67042.0,67033.0,0.03263781]
["bitfinex","BTCUSD",1721744866779,0.1459,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1721744866997,0.002,67059.0,67053.0,0.149133]
["bitfinex","BTCUSD",1721744867208,0.002,67059.0,67038.0,0.07348942]
["bitfinex","BTCUSD",1721744867209,0.002,67059.0,67043.0,0.298315]
["bitfinex","BTCUSD",1721744867413,0.002,67059.0,67045.0,0.07348942]
["bitfinex","BTCUSD",1721744867620,0.002,67059.0,67046.0,0.57196473]
["bitfinex","BTCUSD",1721744867621,0.1459,67058.0,67046.0,0.57196473]
["bitfinex","BTCUSD",1721744867840,0.1459,67058.0,67053.0,0.001]
["bitfinex","BTCUSD",1721744868032,0.1459,67058.0,67056.0,0.149128]
["bitfinex","BTCUSD",1721744868455,0.1459,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1721744868647,0.1459,67058.0,67057.0,0.12383882]
["bitfinex","BTCUSD",1721744868857,0.1489,67058.0,67057.0,0.27296482]
["bitfinex","BTCUSD",1721744869063,0.1489,67058.0,67057.0,0.7453236]
["bitfinex","BTCUSD",1721744869271,0.1489,67058.0,67057.0,0.27085873]
["bitfinex","BTCUSD",1721744869690,0.1489,67058.0,67057.0,0.89265191]
["bitfinex","BTCUSD",1721744869911,0.1489,67058.0,67057.0,1.01648729]
["bitfinex","BTCUSD",1721744870155,0.1489,67058.0,67057.0,0.71823429]
["bitfinex","BTCUSD",1721744870435,0.003,67058.0,67057.0,1.01648729]
["bitfinex","BTCUSD",1721744870646,0.002,67059.0,67058.0,0.447373]
["bitfinex","BTCUSD",1721744870840,0.002,67059.0,67058.0,0.71822829]
["bitfinex","BTCUSD",1721744871278,0.002,67059.0,67058.0,1.01647729]
["bitfinex","BTCUSD",1721744871519,0.002,67059.0,67058.0,1.01647625]
["bitfinex","BTCUSD",1721744871923,0.002,67059.0,67058.0,0.71822725]
["bitfinex","BTCUSD",1721744872122,0.002,67059.0,67058.0,0.82007698]
["bitfinex","BTCUSD",1721744872329,0.002,67059.0,67058.0,0.12383434]
["bitfinex","BTCUSD",1721744872770,0.002,67059.0,67058.0,0.12583434]
["bitfinex","BTCUSD",1721744872771,0.0028,67059.0,67058.0,0.12583434]
["bitfinex","BTCUSD",1721744872982,0.0028,67059.0,67058.0,0.002]
["bitfinex","BTCUSD",1721744873176,0.0028,67059.0,67058.0,0.12584413]
["bitfinex","BTCUSD",1721744873413,0.0028,67059.0,67058.0,0.27496813]
["bitfinex","BTCUSD",1721744873656,0.0028,67059.0,67058.0,0.58580154]
["bitfinex","BTCUSD",1721744873868,0.0028,67059.0,67058.0,0.28755254]
["bitfinex","BTCUSD",1721744874085,0.0018,67059.0,67058.0,0.28755254]
["bitfinex","BTCUSD",1721744874314,0.0018,67059.0,67058.0,0.43755471]
["bitfinex","BTCUSD",1721744874514,0.0018,67059.0,67058.0,0.73081168]
["bitfinex","BTCUSD",1721744874667,0.0018,67059.0,67058.0,0.43256268]
["bitfinex","BTCUSD",1721744874872,0.0018,67059.0,67058.0,0.73181168]
["bitfinex","BTCUSD",1721744875071,0.0018,67059.0,67058.0,0.73081168]
["bitfinex","BTCUSD",1721744875538,0.0018,67059.0,67058.0,0.73281168]
["bitfinex","BTCUSD",1721744875689,0.0018,67059.0,67058.0,0.72022727]
["bitfinex","BTCUSD",1721744876882,0.5018,67059.0,67058.0,0.27285427]
["bitfinex","BTCUSD",1721744877083,0.5018,67059.0,67058.0,0.12583436]
["bitfinex","BTCUSD",1721744877493,0.5018,67059.0,67058.0,0.12583789]
["bitfinex","BTCUSD",1721744878394,0.5018,67059.0,67058.0,0.12383789]
["bitfinex","BTCUSD",1721744878395,1.44021,67059.0,67058.0,0.12383789]
["bitfinex","BTCUSD",1721744878610,0.0609,67058.0,67047.0,0.059732]
["bitfinex","BTCUSD",1721744878789,0.149141,67051.0,67048.0,0.12385709]
["bitfinex","BTCUSD",1721744878924,0.149142,67050.0,67049.0,0.12385709]
["bitfinex","BTCUSD",1721744879175,0.508326,67050.0,67049.0,0.12385709]
["bitfinex","BTCUSD",1721744879624,0.0609,67050.0,67049.0,0.12385709]
["bitfinex","BTCUSD",1721744879963,0.210042,67050.0,67049.0,0.12385709]
["bitfinex","BTCUSD",1721744880077,0.88671,67050.0,67049.0,0.12385709]
["bitfinex","BTCUSD",1721744880310,0.88671,67050.0,67029.0,0.059746]
["bitfinex","BTCUSD",1721744880311,0.141,67050.0,67029.0,0.059746]
["bitfinex","BTCUSD",1721744880511,0.141,67050.0,67028.0,0.299305]
["bitfinex","BTCUSD",1721744880512,0.0607,67048.0,67030.0,0.30924007]
["bitfinex","BTCUSD",1721744880728,0.149151,67046.0,67031.0,0.15942616]
["bitfinex","BTCUSD",1721744880948,0.149151,67046.0,67030.0,0.14981391]
["bitfinex","BTCUSD",1721744880949,0.209846,67048.0,67036.0,0.298344]
["bitfinex","BTCUSD",1721744881175,0.149159,67043.0,67033.0,0.14555608]
["bitfinex","BTCUSD",1721744881421,0.0607,67048.0,67028.0,0.060672]
["bitfinex","BTCUSD",1721744881630,0.298336,67039.0,67029.0,0.29258597]
["bitfinex","BTCUSD",1721744881887,0.1408,67043.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744881888,0.13729993,67043.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744882060,0.0801,67043.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744882309,0.298323,67042.0,67031.0,0.001]
["bitfinex","BTCUSD",1721744882710,0.0801,67043.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744882711,0.149171,67037.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744882959,0.149176,67035.0,67029.0,0.0150122]
["bitfinex","BTCUSD",1721744883198,0.298345,67037.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721744883482,0.385416,67043.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721744883483,0.0801,67029.0,67028.0,0.001924]
["bitfinex","BTCUSD",1721744884567,0.0801,67029.0,67028.0,0.448497]
["bitfinex","BTCUSD",1721744884774,0.0801,67029.0,67028.0,0.0457737]
["bitfinex","BTCUSD",1721744884978,0.0801,67029.0,67028.0,0.0467737]
["bitfinex","BTCUSD",1721744885190,0.0801,67029.0,67028.0,0.001924]
["bitfinex","BTCUSD",1721744885448,0.229289,67029.0,67028.0,0.001924]
["bitfinex","BTCUSD",1721744885670,0.826045,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744885880,0.826045,67029.0,67028.0,0.001924]
["bitfinex","BTCUSD",1721744885881,0.229289,67029.0,67028.0,0.001924]
["bitfinex","BTCUSD",1721744886105,0.0801,67029.0,67028.0,0.001924]
["bitfinex","BTCUSD",1721744886286,0.0801,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744886503,0.229289,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744886768,0.531667,67029.0,67028.0,0.003924]
["bitfinex","BTCUSD",1721744886977,0.531667,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744886978,0.0841,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744887185,0.531667,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744888326,0.531667,67029.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721744888768,0.888645,67029.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721744889013,1.03566491,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744889253,1.04266491,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744889487,0.895645,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744889728,0.892645,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744889956,0.888645,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721744890186,0.906645,67029.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721744890423,0.902645,67029.0,67028.0,0.001924]
["bitfinex","BTCUSD",1721744890802,1.34804291,67029.0,67028.0,0.001924]
["bitfinex","BTCUSD",1721744891011,1.35204291,67029.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721744891211,1.45204291,67029.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721744891413,1.40204291,67029.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721744891618,1.80042091,67029.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721744891833,1.80042091,67029.0,66987.0,0.07348942]
["bitfinex","BTCUSD",1721744891834,0.298458,67011.0,67000.0,0.002794]
["bitfinex","BTCUSD",1721744892061,0.298458,67011.0,67001.0,0.11660516]
["bitfinex","BTCUSD",1721744892062,0.149249,67002.0,67001.0,0.11660516]
["bitfinex","BTCUSD",1721744892432,0.149249,67002.0,66999.0,0.000913]
["bitfinex","BTCUSD",1721744892433,0.1454,67002.0,66999.0,0.000913]
["bitfinex","BTCUSD",1721744892684,0.149252,67001.0,67000.0,0.059771]
["bitfinex","BTCUSD",1721744892920,0.1454,67002.0,66999.0,0.000913]
["bitfinex","BTCUSD",1721744893146,0.294649,67002.0,66999.0,0.000913]
["bitfinex","BTCUSD",1721744893409,0.294649,67002.0,67000.0,0.001]
["bitfinex","BTCUSD",1721744893410,0.1454,67002.0,67000.0,0.001]
["bitfinex","BTCUSD",1721744893850,0.1454,67002.0,66999.0,0.000913]
["bitfinex","BTCUSD",1721744893851,0.1494,67002.0,66999.0,0.000913]
["bitfinex","BTCUSD",1721744894284,0.1454,67002.0,66999.0,0.000913]
["bitfinex","BTCUSD",1721744894562,0.1454,67002.0,66993.0,0.00041634]
["bitfinex","BTCUSD",1721744894762,0.14010999,67002.0,66993.0,0.01606866]
["bitfinex","BTCUSD",1721744894995,0.14010999,67002.0,66973.0,0.07348942]
["bitfinex","BTCUSD",1721744894996,0.149255,66999.0,66988.0,0.14928]
["bitfinex","BTCUSD",1721744895238,0.298505,67001.0,66989.0,0.164206]
["bitfinex","BTCUSD",1721744895239,0.149253,67000.0,66989.0,0.164206]
["bitfinex","BTCUSD",1721744895452,0.14010999,67002.0,66983.0,0.29858]
["bitfinex","BTCUSD",1721744895453,0.14010999,67002.0,66984.0,0.298575]
["bitfinex","BTCUSD",1721744895652,0.14010999,67002.0,66991.0,0.298544]
["bitfinex","BTCUSD",1721744895877,0.14010999,67002.0,66989.0,0.298556]
["bitfinex","BTCUSD",1721744895878,0.002,67001.0,66989.0,0.298556]
["bitfinex","BTCUSD",1721744896019,0.002,67001.0,66990.0,0.298551]
["bitfinex","BTCUSD",1721744896236,0.002,67001.0,66986.0,0.06996144]
["bitfinex","BTCUSD",1721744896237,0.298503,67001.0,66986.0,0.06996144]
["bitfinex","BTCUSD",1721744896436,0.149251,67001.0,66990.0,0.149275]
["bitfinex","BTCUSD",1721744896661,0.149251,67001.0,66990.0,0.149274]
["bitfinex","BTCUSD",1721744896662,0.004,67000.0,66990.0,0.149274]
["bitfinex","BTCUSD",1721744896862,0.004,67000.0,66990.0,0.149275]
["bitfinex","BTCUSD",1721744897293,0.13610999,67002.0,66990.0,0.149275]
["bitfinex","BTCUSD",1721744897531,0.13610999,67002.0,66986.0,0.249284]
["bitfinex","BTCUSD",1721744897738,0.13610999,67002.0,66983.0,0.0113391]
["bitfinex","BTCUSD",1721744897739,0.298516,66998.0,66987.0,0.002794]
["bitfinex","BTCUSD",1721744897954,0.298516,66998.0,66985.0,0.149286]
["bitfinex","BTCUSD",1721744897955,0.149263,66996.0,66985.0,0.149286]
["bitfinex","BTCUSD",1721744898188,0.149265,66995.0,66985.0,0.149286]
["bitfinex","BTCUSD",1721744898301,0.149267,66994.0,66984.0,0.13191591]
["bitfinex","BTCUSD",1721744898528,0.216,66998.0,66984.0,0.18120391]
["bitfinex","BTCUSD",1721744898734,0.216,66998.0,66979.0,0.307837]
["bitfinex","BTCUSD",1721744898735,0.216,66998.0,66983.0,0.14929]
["bitfinex","BTCUSD",1721744898932,0.216,66998.0,66979.0,0.307837]
["bitfinex","BTCUSD",1721744898933,0.149269,66993.0,66982.0,0.149292]
["bitfinex","BTCUSD",1721744899133,0.374126,66996.0,66982.0,0.08672591]
["bitfinex","BTCUSD",1721744899134,0.149278,66989.0,66982.0,0.08672591]
["bitfinex","BTCUSD",1721744899447,0.298532,66995.0,66979.0,0.02076413]
["bitfinex","BTCUSD",1721744899652,0.14701991,66994.0,66979.0,0.02076413]
["bitfinex","BTCUSD",1721744899861,0.14701991,66994.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744899862,0.078,66985.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744900435,0.14929,66984.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744900656,0.078,66985.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744900905,0.298585,66983.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744901121,0.078,66985.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744901301,0.298546,66992.0,66980.0,0.08934362]
["bitfinex","BTCUSD",1721744901302,0.0653,66992.0,66980.0,0.08934362]
["bitfinex","BTCUSD",1721744901497,0.0653,66992.0,66983.0,0.149291]
["bitfinex","BTCUSD",1721744901698,0.0653,66992.0,66980.0,0.08934362]
["bitfinex","BTCUSD",1721744901699,0.0653,66992.0,66980.0,0.0158542]
["bitfinex","BTCUSD",1721744902068,0.54093655,67005.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744902069,0.41301991,66991.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744902289,0.0603,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744902491,0.209598,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744902690,0.0603,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744903096,0.209598,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744903302,0.0603,66980.0,66979.0,0.01024]
["bitfinex","BTCUSD",1721744903728,0.009,66984.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744904162,0.007,66980.0,66979.0,0.15954]
["bitfinex","BTCUSD",1721744904593,0.017,66980.0,66979.0,0.0560556]
["bitfinex","BTCUSD",1721744904841,0.017,66980.0,66979.0,0.90376191]
["bitfinex","BTCUSD",1721744905067,0.017,66980.0,66979.0,1.73842069]
["bitfinex","BTCUSD",1721744905495,0.01,66980.0,66979.0,1.73742069]
["bitfinex","BTCUSD",1721744905710,0.01,66980.0,66979.0,1.88438334]
["bitfinex","BTCUSD",1721744905940,0.01,66980.0,66979.0,1.88538334]
["bitfinex","BTCUSD",1721744906151,0.008,66984.0,66983.0,1.04504]
["bitfinex","BTCUSD",1721744906356,0.0621,67002.0,66994.0,0.149267]
["bitfinex","BTCUSD",1721744906569,0.0621,67002.0,66994.0,0.447801]
["bitfinex","BTCUSD",1721744906771,0.0621,67002.0,66994.0,0.149267]
["bitfinex","BTCUSD",1721744906981,0.0621,67002.0,66983.0,0.298581]
["bitfinex","BTCUSD",1721744907192,0.149251,67001.0,66989.0,0.149278]
["bitfinex","BTCUSD",1721744907408,0.0621,67002.0,66989.0,0.149278]
["bitfinex","BTCUSD",1721744907409,0.149254,67000.0,66989.0,0.149278]
["bitfinex","BTCUSD",1721744907612,0.298503,67001.0,66988.0,0.149279]
["bitfinex","BTCUSD",1721744907834,0.149254,67000.0,66989.0,0.002794]
["bitfinex","BTCUSD",1721744908032,0.149254,67000.0,66986.0,0.298568]
["bitfinex","BTCUSD",1721744908033,0.298503,67001.0,66987.0,0.149281]
["bitfinex","BTCUSD",1721744908239,0.149258,66998.0,66988.0,0.002794]
["bitfinex","BTCUSD",1721744908674,0.149258,66998.0,66988.0,0.152074]
["bitfinex","BTCUSD",1721744908875,0.298503,67001.0,66983.0,0.298582]
["bitfinex","BTCUSD",1721744909082,0.0834,66995.0,66994.0,0.004]
["bitfinex","BTCUSD",1721744909289,0.1443,66995.0,66982.0,0.002794]
["bitfinex","BTCUSD",1721744909504,0.298538,66993.0,66980.0,0.002794]
["bitfinex","BTCUSD",1721744909760,0.298538,66993.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744909761,0.0607,66991.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744909993,0.149285,66986.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744910174,0.149267,66994.0,66979.0,0.08434]
["bitfinex","BTCUSD",1721744910377,0.007,66995.0,66981.0,0.149295]
["bitfinex","BTCUSD",1721744910378,0.149271,66992.0,66981.0,0.149295]
["bitfinex","BTCUSD",1721744910584,0.006,66995.0,66979.0,0.19793604]
["bitfinex","BTCUSD",1721744910585,0.15201991,66995.0,66979.0,0.19793604]
["bitfinex","BTCUSD",1721744910783,0.298549,66991.0,66980.0,0.002794]
["bitfinex","BTCUSD",1721744911033,0.149283,66987.0,66980.0,0.001]
["bitfinex","BTCUSD",1721744911246,0.447888,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1721744911456,0.149296,66981.0,66980.0,0.001]
["bitfinex","BTCUSD",1721744911660,0.28551991,66986.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744911661,0.149298,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744912132,0.298582,66984.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744912339,0.298582,66984.0,66979.0,0.01024]
["bitfinex","BTCUSD",1721744912592,0.447894,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744912805,0.511494,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744913024,0.0636,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744913212,0.212898,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744913418,0.592894,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744913638,0.89149,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744913853,0.89149,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744914267,1.33710591,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744914470,1.03850991,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744914877,1.05050991,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744916087,1.39910591,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744916300,1.05050991,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744916706,1.05050991,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744916707,1.03850991,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744917107,1.05250991,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744917306,1.20662533,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744917560,1.03850991,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744917766,0.75391391,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744917993,0.76791391,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744918403,0.75391391,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744918613,0.73991391,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744918869,1.03850991,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744919611,0.14482037,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744919784,0.89131037,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744920014,0.59271437,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744920226,0.29411837,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744920440,0.29411837,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744920441,0.62071437,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744920645,0.62071437,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744920851,0.60671437,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744921024,0.60671437,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744921025,0.90231037,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744921258,1.04933028,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744921426,1.06133028,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744921630,1.05033028,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744922034,1.03833028,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744922295,1.04633028,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744923112,1.39492628,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744923969,1.39492628,66980.0,66979.0,0.01024]
["bitfinex","BTCUSD",1721744923970,1.41792628,66980.0,66979.0,0.01024]
["bitfinex","BTCUSD",1721744924378,1.40592628,66980.0,66979.0,0.01024]
["bitfinex","BTCUSD",1721744924586,1.40592628,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744924587,1.38692628,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744925005,1.39892628,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744925216,1.41292628,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744925429,1.38692628,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744925637,1.38692628,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744925638,1.40092628,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744925868,1.41492628,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744926080,1.56188893,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744926491,1.41492628,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744926710,1.06633028,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744926919,0.62071437,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744927337,0.32211837,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744927540,0.62071437,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744927983,1.06633028,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744928499,1.36492628,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744929216,1.06633028,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744929485,0.32211837,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744929742,0.62071437,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744929984,0.76773428,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744930216,1.06633028,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744930434,0.46913828,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744930665,0.76773428,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744930890,0.028,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744931887,0.475894,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744932113,0.177298,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744932336,0.028,66980.0,66979.0,0.00924]
["bitfinex","BTCUSD",1721744933403,0.028,66980.0,66979.0,0.0250948]
["bitfinex","BTCUSD",1721744933655,0.028,66980.0,66979.0,0.85893102]
["bitfinex","BTCUSD",1721744933861,0.028,66980.0,66979.0,1.15753202]
["bitfinex","BTCUSD",1721744934331,0.028,66980.0,66979.0,1.45613302]
["bitfinex","BTCUSD",1721744934584,0.014,66980.0,66979.0,1.45513302]
["bitfinex","BTCUSD",1721744934797,4.929e-05,66985.0,66984.0,1.045023]
["bitfinex","BTCUSD",1721744935008,4.929e-05,66985.0,66984.0,1.16028946]
["bitfinex","BTCUSD",1721744935654,4.929e-05,66985.0,66984.0,1.30730937]
["bitfinex","BTCUSD",1721744936694,4.929e-05,66985.0,66984.0,1.77728737]
["bitfinex","BTCUSD",1721744936898,4.929e-05,66985.0,66984.0,1.88100302]
["bitfinex","BTCUSD",1721744937103,4.929e-05,66985.0,66984.0,2.02372718]
["bitfinex","BTCUSD",1721744937306,0.00104929,66985.0,66984.0,1.89000302]
["bitfinex","BTCUSD",1721744937733,0.00104929,66985.0,66984.0,1.89058127]
["bitfinex","BTCUSD",1721744937944,0.00104929,66985.0,66984.0,1.56900327]
["bitfinex","BTCUSD",1721744938367,0.00104929,66985.0,66984.0,0.27524471]
["bitfinex","BTCUSD",1721744938368,0.00204929,66985.0,66984.0,0.27524471]
["bitfinex","BTCUSD",1721744938574,0.00204929,66985.0,66984.0,0.72311171]
["bitfinex","BTCUSD",1721744938779,0.00204929,66985.0,66984.0,1.02168971]
["bitfinex","BTCUSD",1721744939380,0.00204929,66985.0,66984.0,0.72311171]
["bitfinex","BTCUSD",1721744939785,0.00204929,66985.0,66984.0,0.71811171]
["bitfinex","BTCUSD",1721744940005,0.00204929,66985.0,66984.0,0.303689]
["bitfinex","BTCUSD",1721744940256,0.00204929,66985.0,66984.0,0.602267]
["bitfinex","BTCUSD",1721744940457,0.00204929,66985.0,66984.0,0.900845]
["bitfinex","BTCUSD",1721744941110,0.00204929,66985.0,66984.0,0.011]
["bitfinex","BTCUSD",1721744941551,0.00204929,66985.0,66984.0,0.1220371]
["bitfinex","BTCUSD",1721744941752,0.00204929,66985.0,66984.0,0.12146697]
["bitfinex","BTCUSD",1721744942400,0.00204929,66985.0,66984.0,0.11946697]
["bitfinex","BTCUSD",1721744942401,0.00104929,66985.0,66984.0,0.11946697]
["bitfinex","BTCUSD",1721744942607,0.00204929,66985.0,66984.0,0.11946697]
["bitfinex","BTCUSD",1721744943288,4.929e-05,66985.0,66984.0,0.11546697]
["bitfinex","BTCUSD",1721744943715,4.929e-05,66985.0,66984.0,0.11646697]
["bitfinex","BTCUSD",1721744943948,4.929e-05,66985.0,66984.0,0.11546697]
["bitfinex","BTCUSD",1721744944196,0.51351029,66985.0,66984.0,0.11546697]
["bitfinex","BTCUSD",1721744944463,0.6023562,66985.0,66984.0,0.002]
["bitfinex","BTCUSD",1721744944686,0.149298,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744944884,0.447894,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744945090,1.05130991,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744945302,1.34990591,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744946763,1.48810591,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744947004,1.58810591,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744947180,1.83670191,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744947397,1.85070191,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744947605,1.50210591,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744947814,0.90491391,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744948189,1.18950991,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744948578,1.50210591,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744948781,1.56610591,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744949209,1.51610591,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744949369,1.86470191,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744949562,2.24929791,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744949812,1.95070191,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744950009,1.93670191,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744950215,2.24929791,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744950412,2.43362555,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744950622,2.41026056,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744950826,2.43362607,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744951371,2.24929791,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744951997,1.95070191,66980.0,66979.0,0.00824]
["bitfinex","BTCUSD",1721744952478,1.048857,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744952630,1.19587691,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744952841,1.49453991,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744953719,1.84320291,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744953931,1.94320291,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744954140,2.15930291,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744954359,2.20944291,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744954563,2.19544291,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744954766,2.34240556,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744955030,2.35640556,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744955469,2.70862128,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744955688,2.72262128,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744955901,2.70862128,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744956110,2.40995828,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744956321,2.42395828,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744956757,2.72262128,66965.0,66964.0,0.000913]
["bitfinex","BTCUSD",1721744956966,1.793142,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721744957175,2.15626191,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721744957383,2.53384063,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721744958183,2.63384063,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721744958555,2.67839836,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721744958756,2.69239836,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721744959038,2.71605253,66962.0,66961.0,0.002]
["bitfinex","BTCUSD",1721744959244,2.71605253,66962.0,66960.0,0.00924]
["bitfinex","BTCUSD",1721744959245,1.494064,66961.0,66960.0,0.00924]
["bitfinex","BTCUSD",1721744959452,1.98585511,66961.0,66960.0,0.00924]
["bitfinex","BTCUSD",1721744959669,2.05105511,66961.0,66960.0,0.00924]
["bitfinex","BTCUSD",1721744959883,2.05105511,66961.0,66960.0,0.00032363]
["bitfinex","BTCUSD",1721744959884,2.27311776,66961.0,66960.0,0.00032363]
["bitfinex","BTCUSD",1721744960098,2.27311776,66961.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744960099,1.393623,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744960337,1.75674291,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744960500,1.80095139,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744961154,1.84371411,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744961577,2.14243511,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744961868,2.24243511,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744962071,2.14243511,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744962307,2.24243511,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744962502,2.14243511,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744962958,2.11367239,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744963173,2.12767239,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744963398,2.11367239,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744963585,2.12445527,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744963790,2.13845527,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744964011,2.42818064,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744964263,2.38541792,66952.0,66951.0,0.002]
["bitfinex","BTCUSD",1721744964476,2.27141792,66952.0,66951.0,0.0015]
["bitfinex","BTCUSD",1721744964699,2.47896779,66952.0,66951.0,0.0015]
["bitfinex","BTCUSD",1721744964904,1.469581,66942.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721744965112,1.61246356,66942.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721744965325,1.87277204,66942.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721744965545,2.17153804,66942.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721744965775,2.30472956,66942.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721744966204,2.15776691,66942.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721744967065,2.17176691,66942.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721744967480,1.64560091,66942.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721744967955,0.633949,66942.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721744968241,0.619949,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744968449,0.177383,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744968655,0.1,66952.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744968656,0.2161,66957.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744968864,0.149383,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744969066,0.163383,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744969282,0.177383,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744969487,0.774915,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744969672,1.22070091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744969938,1.705051,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744970147,1.86596691,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744970347,1.50320091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744971195,1.48920091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744972052,1.83796691,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744972260,1.99892956,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744972464,1.98492956,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744972872,1.99892956,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744973085,1.50320091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744973294,1.48920091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744973487,1.50320091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744974028,1.50324091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744974438,1.65020356,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744974641,1.66420356,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744974839,1.36454091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744975044,1.35054091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744975247,1.36454091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744975548,0.605989,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744975950,0.918755,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744976152,0.96987484,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744976356,0.81207484,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744976557,1.11084084,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744976776,1.41566075,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744976997,1.40166075,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744977231,1.05177491,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744977397,0.904755,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744977666,0.918755,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744978224,0.760955,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744978829,0.746955,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744978957,0.760955,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744979163,0.86689584,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744979373,0.85389584,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744979775,0.86789584,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744979980,0.85389584,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744980399,1.47148175,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744981237,1.37854091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744981848,1.36454091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744982079,1.05177491,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744982474,1.07977491,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744982752,0.92197491,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744982944,1.31900374,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744983104,1.30500374,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744983626,1.47680374,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744984664,1.55720374,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744984845,1.54320374,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744985042,1.43094091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744985696,1.44494091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744985937,1.45894091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744986558,1.47294091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744986764,1.45894091,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744986963,1.60590356,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744987408,1.52550356,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744987519,1.22673756,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744987725,1.07977491,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744988131,0.448189,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744988329,4e-05,66942.0,66941.0,0.00036979]
["bitfinex","BTCUSD",1721744988553,4e-05,66942.0,66941.0,0.06186979]
["bitfinex","BTCUSD",1721744988554,0.02804,66942.0,66941.0,0.06186979]
["bitfinex","BTCUSD",1721744988770,0.01404,66942.0,66941.0,0.17941245]
["bitfinex","BTCUSD",1721744988973,4e-05,66942.0,66941.0,0.06186979]
["bitfinex","BTCUSD",1721744989234,0.01404,66942.0,66941.0,0.06186979]
["bitfinex","BTCUSD",1721744989495,0.01404,66942.0,66941.0,0.32806546]
["bitfinex","BTCUSD",1721744989709,0.01404,66942.0,66941.0,1.22368382]
["bitfinex","BTCUSD",1721744989949,0.01304,66942.0,66941.0,1.59579303]
["bitfinex","BTCUSD",1721744990183,0.01388,66942.0,66941.0,1.29702303]
["bitfinex","BTCUSD",1721744990420,0.00088,66942.0,66941.0,1.29702303]
["bitfinex","BTCUSD",1721744990641,0.00088,66942.0,66941.0,1.02901937]
["bitfinex","BTCUSD",1721744990853,0.00088,66942.0,66941.0,0.13507446]
["bitfinex","BTCUSD",1721744990854,0.150263,66942.0,66941.0,0.13507446]
["bitfinex","BTCUSD",1721744991069,0.00088,66942.0,66941.0,0.13507446]
["bitfinex","BTCUSD",1721744991285,0.00088,66942.0,66941.0,0.05557446]
["bitfinex","BTCUSD",1721744991286,0.449029,66942.0,66941.0,0.05557446]
["bitfinex","BTCUSD",1721744991486,0.449029,66942.0,66941.0,0.000924]
["bitfinex","BTCUSD",1721744991487,0.463029,66942.0,66941.0,0.000924]
["bitfinex","BTCUSD",1721744991721,0.463029,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744991722,0.761795,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744991900,1.060561,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744992775,0.761795,66942.0,66941.0,0.002424]
["bitfinex","BTCUSD",1721744993004,0.747795,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744993325,0.150263,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744993482,0.163263,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744993687,0.462029,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744993892,0.754795,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744994132,1.066561,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744994340,1.21358091,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744994539,1.20058091,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744995449,0.90181491,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744995648,0.89481491,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744995857,0.90581491,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744996092,0.90575765,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744996277,0.759795,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744996869,0.474029,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744997074,0.461029,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744997512,0.472029,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744998029,0.770795,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744998238,0.472029,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744998646,0.5707175,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744998846,0.8694835,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744999053,1.069561,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744999267,0.89543249,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744999477,1.63488715,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744999699,1.68063104,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721744999923,1.6572559,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745000125,1.71474356,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745000327,1.72538142,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745000536,1.76492806,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745000664,1.60696541,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745000897,1.60696462,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745001106,1.60896462,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745001329,1.51941877,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745001679,1.50541877,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745001881,1.59496464,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745002059,1.50541877,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745002271,1.59496464,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745002494,1.50541877,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745002883,1.64805108,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745003294,1.55011874,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745003453,1.56411874,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745003682,1.55011874,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745003860,2.01081708,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745004037,2.00825999,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745004439,1.67349399,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745004617,1.65679402,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745005025,0.66084211,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745005249,0.05966146,66942.0,66941.0,0.11099798]
["bitfinex","BTCUSD",1721745005475,0.01488,66942.0,66941.0,1.10227211]
["bitfinex","BTCUSD",1721745005708,0.01488,66942.0,66941.0,0.80350211]
["bitfinex","BTCUSD",1721745005925,0.01488,66942.0,66941.0,1.22637211]
["bitfinex","BTCUSD",1721745006132,0.01488,66942.0,66941.0,0.92760211]
["bitfinex","BTCUSD",1721745006381,0.01488,66942.0,66941.0,0.23509798]
["bitfinex","BTCUSD",1721745006584,0.02888,66942.0,66941.0,0.23509798]
["bitfinex","BTCUSD",1721745006825,0.01488,66942.0,66941.0,0.23509798]
["bitfinex","BTCUSD",1721745007096,0.00088,66942.0,66941.0,0.24506277]
["bitfinex","BTCUSD",1721745007309,0.01488,66942.0,66941.0,0.24506277]
["bitfinex","BTCUSD",1721745008171,0.00088,66942.0,66941.0,1.16200768]
["bitfinex","BTCUSD",1721745008384,0.00088,66942.0,66941.0,0.41508268]
["bitfinex","BTCUSD",1721745008586,0.00688,66942.0,66941.0,0.56446768]
["bitfinex","BTCUSD",1721745008796,0.00688,66942.0,66941.0,0.124524]
["bitfinex","BTCUSD",1721745009551,0.00688,66942.0,66941.0,0.24568983]
["bitfinex","BTCUSD",1721745010141,0.00088,66942.0,66941.0,0.24568983]
["bitfinex","BTCUSD",1721745010367,0.150263,66942.0,66941.0,0.20128983]
["bitfinex","BTCUSD",1721745010525,0.00788,66942.0,66941.0,0.12158983]
["bitfinex","BTCUSD",1721745010719,0.456029,66942.0,66941.0,0.12158983]
["bitfinex","BTCUSD",1721745010923,0.449029,66942.0,66941.0,0.12158983]
["bitfinex","BTCUSD",1721745011166,0.449029,66942.0,66941.0,0.12142508]
["bitfinex","BTCUSD",1721745011975,0.00588,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745012234,0.160263,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745012409,0.454029,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745012811,0.763795,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745013022,1.44346041,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745013192,1.43246041,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745013608,1.35608091,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745014015,1.36308091,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745014666,1.35108091,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745015086,1.50198091,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745015224,1.43218091,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745015653,1.42818091,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745015858,1.43916742,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745016079,1.59298551,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745016232,1.89175151,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745016685,1.59298551,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745017127,1.89175151,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745017907,1.99175151,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745018107,2.11945151,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745018724,2.05845151,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745018936,1.61686742,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745019175,0.873795,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745019326,0.859795,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745019743,0.873795,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745020288,0.859795,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745020413,0.161263,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745020616,0.161263,66942.0,66941.0,0.12126513]
["bitfinex","BTCUSD",1721745020819,0.161263,66942.0,66941.0,0.12127024]
["bitfinex","BTCUSD",1721745020820,0.02588,66942.0,66941.0,0.12127024]
["bitfinex","BTCUSD",1721745021023,0.02588,66942.0,66941.0,0.12124845]
["bitfinex","BTCUSD",1721745021227,0.01188,66942.0,66941.0,0.12124845]
["bitfinex","BTCUSD",1721745021630,0.02588,66942.0,66941.0,0.12124845]
["bitfinex","BTCUSD",1721745022261,0.02588,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745022262,1.09588857,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745022466,1.78296177,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745022665,1.69342057,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745022866,1.79134707,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745023137,1.67942057,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745023437,1.68042057,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745023665,1.79234707,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745023868,1.7839684,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745024067,1.68242057,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745024271,1.73242057,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745024428,1.79642057,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745024636,1.85733835,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745024859,2.26547992,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745025253,2.34507992,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745025409,2.64384592,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745025614,2.33107992,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745025815,2.23107992,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745026020,2.24507992,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745026276,2.19507992,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745026476,2.23107992,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745026680,2.33107992,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745026882,2.34507992,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745027095,2.33107992,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745027337,1.80986889,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745027569,0.15168379,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745027779,0.02888,66942.0,66941.0,0.125024]
["bitfinex","BTCUSD",1721745027983,0.02888,66942.0,66941.0,0.24532742]
["bitfinex","BTCUSD",1721745028209,0.02888,66942.0,66941.0,0.53755168]
["bitfinex","BTCUSD",1721745028616,0.02888,66942.0,66941.0,1.13509168]
["bitfinex","BTCUSD",1721745028617,0.04288,66942.0,66941.0,1.13509168]
["bitfinex","BTCUSD",1721745028828,0.02888,66942.0,66941.0,0.24532742]
["bitfinex","BTCUSD",1721745029248,0.04288,66942.0,66941.0,0.24532742]
["bitfinex","BTCUSD",1721745029568,0.02888,66942.0,66941.0,0.24532742]
["bitfinex","BTCUSD",1721745029988,0.03288,66942.0,66941.0,0.125024]
["bitfinex","BTCUSD",1721745030176,0.02888,66942.0,66941.0,0.19705309]
["bitfinex","BTCUSD",1721745030551,0.178263,66942.0,66941.0,0.19705309]
["bitfinex","BTCUSD",1721745030750,0.449029,66942.0,66941.0,0.11685309]
["bitfinex","BTCUSD",1721745031191,0.747795,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745031612,1.046561,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745031939,1.09129462,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745032146,1.048561,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745032373,1.19558091,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745032575,1.54054816,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745032780,1.59804356,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745032982,2.00864362,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745033189,1.92018581,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745033551,1.59804356,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745033979,1.6875213,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745034186,1.61104356,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745034386,1.95980956,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745034584,2.22398616,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745034886,2.23798616,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745035056,2.22398616,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745035687,2.53675216,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745036109,2.22398616,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745036302,2.20998616,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745036504,1.61425751,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745036706,1.91302351,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745036950,1.92702351,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745037497,1.96302351,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745037694,2.06302351,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745037939,2.22398616,66942.0,66941.0,0.000424]
["bitfinex","BTCUSD",1721745038457,1.353321,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745038714,2.12722351,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745038886,2.10384691,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745039130,2.25080956,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745039590,2.41261011,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745039829,2.36261011,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745040079,2.41261011,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745040332,2.30080956,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745040571,2.31480956,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745040975,2.25080956,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745041170,2.31480956,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745041293,2.32880956,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745041488,2.39057335,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745041696,2.44057335,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745041899,2.41480956,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745042373,2.54056128,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745042608,2.55100085,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745043003,2.83580685,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745043237,2.74743609,66933.0,66932.0,0.009251]
["bitfinex","BTCUSD",1721745043447,2.74743609,66933.0,66921.0,0.01124]
["bitfinex","BTCUSD",1721745043448,0.818627,66922.0,66921.0,0.01124]
["bitfinex","BTCUSD",1721745043654,1.9739557,66922.0,66921.0,0.01124]
["bitfinex","BTCUSD",1721745043923,2.28445202,66922.0,66921.0,0.01124]
["bitfinex","BTCUSD",1721745044134,2.28445202,66922.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721745044135,1.054737,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721745044351,2.24659467,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721745044559,2.45826785,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721745044782,2.34659467,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721745045227,2.45826482,66913.0,66912.0,0.009251]
["bitfinex","BTCUSD",1721745045472,1.35365,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721745045672,1.83382241,66912.0,66911.0,0.002]
["bitfinex","BTCUSD",1721745045874,1.83382241,66912.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721745045875,1.53019,66903.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721745046080,2.17614991,66903.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721745046295,2.14436181,66903.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721745046552,2.24436181,66903.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721745047590,0.1,66898.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721745047835,0.96766291,66898.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721745048069,2.11151156,66898.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721745049251,0.15,66895.0,66894.0,0.009251]
["bitfinex","BTCUSD",1721745049462,0.15,66895.0,66891.0,0.002]
["bitfinex","BTCUSD",1721745049463,0.456994,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721745049719,1.6070423,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721745049970,1.45098091,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721745050095,1.79996991,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721745050752,1.45098091,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721745050917,1.46155413,66892.0,66891.0,0.002]
["bitfinex","BTCUSD",1721745051098,1.46155413,66892.0,66891.0,0.0015]
["bitfinex","BTCUSD",1721745051299,1.60851678,66892.0,66891.0,0.0015]
["bitfinex","BTCUSD",1721745051498,1.46155413,66892.0,66891.0,0.0015]
["bitfinex","BTCUSD",1721745051724,1.00506513,66892.0,66891.0,0.0015]
["bitfinex","BTCUSD",1721745051959,0.014,66898.0,66893.0,0.1229]
["bitfinex","BTCUSD",1721745052129,0.014,66898.0,66897.0,0.52193942]
["bitfinex","BTCUSD",1721745052332,0.44093655,66913.0,66900.0,0.298952]
["bitfinex","BTCUSD",1721745052565,0.44093655,66913.0,66902.0,0.14947]
["bitfinex","BTCUSD",1721745052759,0.0627,66923.0,66903.0,0.002794]
["bitfinex","BTCUSD",1721745052760,0.0109062,66917.0,66903.0,0.002794]
["bitfinex","BTCUSD",1721745052965,0.0109062,66917.0,66902.0,0.002794]
["bitfinex","BTCUSD",1721745052966,0.14701991,66916.0,66902.0,0.002794]
["bitfinex","BTCUSD",1721745053179,0.298915,66909.0,66900.0,0.002794]
["bitfinex","BTCUSD",1721745053375,0.22452,66922.0,66906.0,0.0761]
["bitfinex","BTCUSD",1721745053376,0.298878,66917.0,66906.0,0.0761]
["bitfinex","BTCUSD",1721745053616,0.14701991,66918.0,66907.0,0.002794]
["bitfinex","BTCUSD",1721745053803,0.298891,66914.0,66907.0,0.002794]
["bitfinex","BTCUSD",1721745053940,0.298891,66914.0,66906.0,0.0761]
["bitfinex","BTCUSD",1721745053941,0.448383,66907.0,66906.0,0.0761]
["bitfinex","BTCUSD",1721745054188,0.448383,66907.0,66898.0,0.0444]
["bitfinex","BTCUSD",1721745054189,0.19185821,66907.0,66898.0,0.0444]
["bitfinex","BTCUSD",1721745054387,0.298939,66904.0,66898.0,0.0444]
["bitfinex","BTCUSD",1721745054606,0.14701991,66906.0,66898.0,0.0444]
["bitfinex","BTCUSD",1721745054607,0.149478,66900.0,66898.0,0.0444]
["bitfinex","BTCUSD",1721745054839,0.298949,66901.0,66898.0,0.0444]
["bitfinex","BTCUSD",1721745055068,0.298958,66899.0,66896.0,0.0761]
["bitfinex","BTCUSD",1721745055288,0.44845,66897.0,66896.0,0.0761]
["bitfinex","BTCUSD",1721745055712,0.04459519,66904.0,66894.0,0.01]
["bitfinex","BTCUSD",1721745055923,0.50764988,66931.0,66899.0,0.747395]
["bitfinex","BTCUSD",1721745055924,0.014,66900.0,66899.0,0.747395]
["bitfinex","BTCUSD",1721745056128,0.014,66900.0,66899.0,0.871795]
["bitfinex","BTCUSD",1721745057008,0.014,66900.0,66899.0,0.572837]
["bitfinex","BTCUSD",1721745057183,0.014,66900.0,66899.0,0.1244]
["bitfinex","BTCUSD",1721745057360,0.014,66900.0,66899.0,0.572837]
["bitfinex","BTCUSD",1721745057781,0.014,66900.0,66899.0,0.1244]
["bitfinex","BTCUSD",1721745058204,0.747382,66900.0,66899.0,0.08]
["bitfinex","BTCUSD",1721745058421,0.149472,66902.0,66899.0,0.08]
["bitfinex","BTCUSD",1721745058624,0.061,66912.0,66899.0,0.08]
["bitfinex","BTCUSD",1721745058826,0.00084,66903.0,66900.0,0.002794]
["bitfinex","BTCUSD",1721745059161,0.00084,66903.0,66899.0,0.08]
["bitfinex","BTCUSD",1721745059370,0.006,66900.0,66899.0,0.08]
["bitfinex","BTCUSD",1721745059779,0.01,66900.0,66899.0,0.08]
["bitfinex","BTCUSD",1721745059988,0.01,66900.0,66899.0,0.229479]
["bitfinex","BTCUSD",1721745060202,0.01,66900.0,66899.0,0.08]
["bitfinex","BTCUSD",1721745060609,0.01484,66903.0,66900.0,0.149476]
["bitfinex","BTCUSD",1721745060821,0.00084,66903.0,66900.0,0.149476]
["bitfinex","BTCUSD",1721745061234,0.00084,66903.0,66899.0,0.08]
["bitfinex","BTCUSD",1721745061445,0.00084,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1721745061656,0.00084,66903.0,66902.0,0.93877991]
["bitfinex","BTCUSD",1721745061897,0.00084,66903.0,66902.0,1.7669341]
["bitfinex","BTCUSD",1721745062107,0.00084,66903.0,66902.0,2.03725783]
["bitfinex","BTCUSD",1721745062328,0.44093655,66931.0,66904.0,0.05]
["bitfinex","BTCUSD",1721745062516,0.44093655,66931.0,66927.0,0.0771]
["bitfinex","BTCUSD",1721745062723,0.149412,66929.0,66927.0,0.0771]
["bitfinex","BTCUSD",1721745062979,0.363784,66938.0,66927.0,0.0771]
["bitfinex","BTCUSD",1721745062980,0.065,66938.0,66927.0,0.0771]
["bitfinex","BTCUSD",1721745063184,0.149403,66933.0,66927.0,0.0771]
["bitfinex","BTCUSD",1721745063393,0.149405,66932.0,66927.0,0.0771]
["bitfinex","BTCUSD",1721745063594,0.298784,66938.0,66927.0,0.0771]
["bitfinex","BTCUSD",1721745063800,0.14939,66939.0,66930.0,0.149408]
["bitfinex","BTCUSD",1721745064018,0.012,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1721745064252,0.012,66931.0,66930.0,0.5045829]
["bitfinex","BTCUSD",1721745064505,0.012,66931.0,66930.0,0.448228]
["bitfinex","BTCUSD",1721745064710,0.012,66931.0,66930.0,1.21588591]
["bitfinex","BTCUSD",1721745064991,0.01475703,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1721745065221,0.01475703,66940.0,66939.0,0.93190581]
["bitfinex","BTCUSD",1721745065437,0.00088,66942.0,66941.0,0.448155]
["bitfinex","BTCUSD",1721745065688,0.00088,66942.0,66941.0,1.03740768]
["bitfinex","BTCUSD",1721745065897,0.73958755,66968.0,66941.0,0.29048268]
["bitfinex","BTCUSD",1721745065898,0.50077755,66968.0,66941.0,0.29048268]
["bitfinex","BTCUSD",1721745066112,0.50077755,66968.0,66959.0,0.1097]
["bitfinex","BTCUSD",1721745066329,0.50077755,66968.0,66960.0,0.02598638]
["bitfinex","BTCUSD",1721745066330,0.44093655,66968.0,66960.0,0.02598638]
["bitfinex","BTCUSD",1721745066550,0.00842,66970.0,66960.0,0.17001991]
["bitfinex","BTCUSD",1721745066756,0.00842,66970.0,66964.0,0.149333]
["bitfinex","BTCUSD",1721745066970,0.44093655,66969.0,66960.0,0.023]
["bitfinex","BTCUSD",1721745067181,0.07348942,66968.0,66951.0,0.0305]
["bitfinex","BTCUSD",1721745067392,0.07299094,66967.0,66951.0,0.0826]
["bitfinex","BTCUSD",1721745067592,0.07299094,66967.0,66945.0,0.0305]
["bitfinex","BTCUSD",1721745067593,0.30451991,66966.0,66945.0,0.0305]
["bitfinex","BTCUSD",1721745067801,0.298687,66960.0,66945.0,0.0305]
["bitfinex","BTCUSD",1721745068028,0.298687,66960.0,66945.0,0.06112782]
["bitfinex","BTCUSD",1721745068268,0.1648,66967.0,66946.0,0.15000708]
["bitfinex","BTCUSD",1721745068459,0.014,66968.0,66947.0,0.00298692]
["bitfinex","BTCUSD",1721745068664,0.014,66968.0,66948.0,0.14701991]
["bitfinex","BTCUSD",1721745068869,0.014,66968.0,66949.0,0.023]
["bitfinex","BTCUSD",1721745069076,0.014,66968.0,66949.0,0.14701991]
["bitfinex","BTCUSD",1721745069345,0.017,66968.0,66949.0,0.14701991]
["bitfinex","BTCUSD",1721745069545,0.149339,66962.0,66950.0,0.02454343]
["bitfinex","BTCUSD",1721745069748,0.00842,66970.0,66951.0,0.22050933]
["bitfinex","BTCUSD",1721745069954,0.00842,66970.0,66953.0,0.0831]
["bitfinex","BTCUSD",1721745069955,0.003,66968.0,66953.0,0.0831]
["bitfinex","BTCUSD",1721745070155,0.003,66968.0,66959.0,0.149343]
["bitfinex","BTCUSD",1721745070359,0.00842,66970.0,66960.0,0.14701991]
["bitfinex","BTCUSD",1721745070360,0.014,66966.0,66960.0,0.14701991]
["bitfinex","BTCUSD",1721745070773,0.014,66966.0,66954.0,0.023]
["bitfinex","BTCUSD",1721745070774,0.149336,66963.0,66954.0,0.023]
["bitfinex","BTCUSD",1721745070993,0.003,66968.0,66954.0,0.023]
["bitfinex","BTCUSD",1721745070994,0.003,66968.0,66955.0,0.14701991]
["bitfinex","BTCUSD",1721745071202,0.149332,66965.0,66956.0,0.04831199]
["bitfinex","BTCUSD",1721745071402,0.149329,66966.0,66957.0,0.14701991]
["bitfinex","BTCUSD",1721745071607,0.149328,66967.0,66957.0,0.14701991]
["bitfinex","BTCUSD",1721745071810,0.017,66968.0,66957.0,0.14701991]
["bitfinex","BTCUSD",1721745071811,0.149332,66965.0,66957.0,0.14701991]
["bitfinex","BTCUSD",1721745072020,0.14933,66966.0,66957.0,0.14701991]
["bitfinex","BTCUSD",1721745072241,0.149332,66965.0,66957.0,0.1723319]
["bitfinex","BTCUSD",1721745072443,0.298659,66966.0,66950.0,0.298728]
["bitfinex","BTCUSD",1721745072650,0.298659,66966.0,66940.0,0.17348942]
["bitfinex","BTCUSD",1721745072651,0.298697,66958.0,66941.0,0.298768]
["bitfinex","BTCUSD",1721745072858,0.298697,66958.0,66944.0,0.149376]
["bitfinex","BTCUSD",1721745073060,0.298687,66960.0,66941.0,0.298769]
["bitfinex","BTCUSD",1721745073061,0.2987,66957.0,66941.0,0.298769]
["bitfinex","BTCUSD",1721745073278,0.298693,66959.0,66947.0,0.0777]
["bitfinex","BTCUSD",1721745073518,0.15725191,66967.0,66959.0,0.001]
["bitfinex","BTCUSD",1721745073746,0.448027,66960.0,66959.0,0.001]
["bitfinex","BTCUSD",1721745073949,0.298671,66964.0,66947.0,0.0777]
["bitfinex","BTCUSD",1721745073950,0.149357,66954.0,66947.0,0.0777]
["bitfinex","BTCUSD",1721745074093,0.149358,66953.0,66947.0,0.0777]
["bitfinex","BTCUSD",1721745074609,0.149356,66954.0,66947.0,0.0777]
["bitfinex","BTCUSD",1721745074805,0.149358,66953.0,66947.0,0.0777]
["bitfinex","BTCUSD",1721745075032,0.149353,66956.0,66948.0,0.07348942]
["bitfinex","BTCUSD",1721745075226,0.005,66960.0,66949.0,0.023]
["bitfinex","BTCUSD",1721745075417,0.00842,66970.0,66951.0,0.298725]
["bitfinex","BTCUSD",1721745075640,0.00842,66970.0,66952.0,0.17001991]
["bitfinex","BTCUSD",1721745075641,0.298663,66965.0,66952.0,0.17001991]
["bitfinex","BTCUSD",1721745075846,0.149345,66959.0,66952.0,0.17001991]
["bitfinex","BTCUSD",1721745076253,0.448023,66961.0,66952.0,0.17001991]
["bitfinex","BTCUSD",1721745076436,0.298681,66961.0,66952.0,0.17001991]
["bitfinex","BTCUSD",1721745076640,0.149347,66958.0,66952.0,0.17001991]
["bitfinex","BTCUSD",1721745077174,0.149341,66961.0,66952.0,0.17001991]
["bitfinex","BTCUSD",1721745077376,0.149343,66960.0,66953.0,0.01700199]
["bitfinex","BTCUSD",1721745077563,0.149343,66960.0,66954.0,0.17001991]
["bitfinex","BTCUSD",1721745077762,0.298678,66962.0,66954.0,0.17001991]
["bitfinex","BTCUSD",1721745077962,0.149332,66965.0,66954.0,0.17001991]
["bitfinex","BTCUSD",1721745078182,0.298661,66966.0,66954.0,0.17001991]
["bitfinex","BTCUSD",1721745078183,0.003,66958.0,66954.0,0.17001991]
["bitfinex","BTCUSD",1721745078386,0.003,66958.0,66955.0,0.04687499]
["bitfinex","BTCUSD",1721745078592,0.003,66958.0,66955.0,0.1938949]
["bitfinex","BTCUSD",1721745078800,0.152347,66958.0,66955.0,0.14701991]
["bitfinex","BTCUSD",1721745079237,0.149351,66956.0,66955.0,0.14701991]
["bitfinex","BTCUSD",1721745079446,0.599374,66960.0,66955.0,0.14701991]
["bitfinex","BTCUSD",1721745079447,0.151343,66960.0,66955.0,0.14701991]
["bitfinex","BTCUSD",1721745079857,0.149348,66958.0,66955.0,0.14701991]
["bitfinex","BTCUSD",1721745080084,0.149348,66958.0,66955.0,0.1641219]
["bitfinex","BTCUSD",1721745080291,0.298654,66968.0,66955.0,0.1641219]
["bitfinex","BTCUSD",1721745080292,0.01063472,66975.0,66956.0,0.22050933]
["bitfinex","BTCUSD",1721745080533,0.149307,66976.0,66965.0,0.149331]
["bitfinex","BTCUSD",1721745080761,0.00084,66985.0,66965.0,0.149331]
["bitfinex","BTCUSD",1721745080762,0.298601,66979.0,66965.0,0.14701991]
["bitfinex","BTCUSD",1721745080976,0.298601,66979.0,66966.0,0.1617219]
["bitfinex","BTCUSD",1721745081182,0.299415,66985.0,66967.0,0.298651]
["bitfinex","BTCUSD",1721745081183,0.00084,66985.0,66967.0,0.298651]
["bitfinex","BTCUSD",1721745081410,0.00084,66985.0,66969.0,0.522967]
["bitfinex","BTCUSD",1721745081606,0.00084,66985.0,66969.0,0.54631991]
["bitfinex","BTCUSD",1721745081818,0.00084,66985.0,66979.0,0.149299]
["bitfinex","BTCUSD",1721745082067,0.00084,66985.0,66970.0,0.26556014]
["bitfinex","BTCUSD",1721745082068,0.00084,66985.0,66980.0,0.14701991]
["bitfinex","BTCUSD",1721745082206,0.07348942,66983.0,66970.0,0.002794]
["bitfinex","BTCUSD",1721745082408,0.07348942,66983.0,66969.0,0.002794]
["bitfinex","BTCUSD",1721745082409,0.149314,66973.0,66969.0,0.002794]
["bitfinex","BTCUSD",1721745082616,0.149326,66968.0,66965.0,0.002]
["bitfinex","BTCUSD",1721745082783,0.2708,66970.0,66965.0,0.002]
["bitfinex","BTCUSD",1721745082784,0.002,66970.0,66965.0,0.14901991]
["bitfinex","BTCUSD",1721745083188,0.002,66970.0,66969.0,0.553667]
["bitfinex","BTCUSD",1721745083402,0.00084,66985.0,66969.0,0.32620933]
["bitfinex","BTCUSD",1721745083636,0.00084,66985.0,66970.0,0.14981391]
["bitfinex","BTCUSD",1721745083847,0.00084,66985.0,66971.0,0.02704159]
["bitfinex","BTCUSD",1721745084058,0.00084,66985.0,66972.0,0.46864991]
["bitfinex","BTCUSD",1721745084266,0.00084,66985.0,66973.0,0.298624]
["bitfinex","BTCUSD",1721745084517,0.00084,66985.0,66979.0,0.2986]
["bitfinex","BTCUSD",1721745084747,0.00084,66985.0,66980.0,0.14701991]
["bitfinex","BTCUSD",1721745084963,0.00384,66985.0,66980.0,0.14701991]
["bitfinex","BTCUSD",1721745085168,0.00384,66985.0,66981.0,0.04456289]
["bitfinex","BTCUSD",1721745085403,0.00384,66985.0,66982.0,0.14701991]
["bitfinex","BTCUSD",1721745085404,0.00084,66985.0,66982.0,0.14701991]
["bitfinex","BTCUSD",1721745085612,0.00084,66985.0,66983.0,0.023]
["bitfinex","BTCUSD",1721745085821,0.00384,66985.0,66984.0,0.1640219]
["bitfinex","BTCUSD",1721745086040,0.00384,66985.0,66984.0,0.17001991]
["bitfinex","BTCUSD",1721745086459,0.00384,66985.0,66973.0,0.298627]
["bitfinex","BTCUSD",1721745086670,0.14929,66984.0,66974.0,0.43577455]
["bitfinex","BTCUSD",1721745086872,0.149292,66983.0,66974.0,0.28646455]
["bitfinex","BTCUSD",1721745087075,0.149294,66982.0,66974.0,0.28646455]
["bitfinex","BTCUSD",1721745087294,0.00384,66985.0,66975.0,0.10222968]
["bitfinex","BTCUSD",1721745087497,0.00384,66985.0,66976.0,0.4857359]
["bitfinex","BTCUSD",1721745087700,0.1575,67008.0,66980.0,0.298595]
["bitfinex","BTCUSD",1721745087701,0.298521,66997.0,66980.0,0.298595]
["bitfinex","BTCUSD",1721745087905,0.298521,66997.0,66976.0,0.1871219]
["bitfinex","BTCUSD",1721745087906,0.298521,66997.0,66981.0,0.17281391]
["bitfinex","BTCUSD",1721745088108,0.003,66985.0,66983.0,0.14929]
["bitfinex","BTCUSD",1721745088365,0.003,66985.0,66984.0,0.14981391]
["bitfinex","BTCUSD",1721745088571,0.298536,66994.0,66984.0,0.14981391]
["bitfinex","BTCUSD",1721745088572,0.298536,66994.0,66984.0,0.14701991]
["bitfinex","BTCUSD",1721745088776,0.149269,66993.0,66985.0,0.025794]
["bitfinex","BTCUSD",1721745088983,0.445911,67000.0,66987.0,0.149282]
["bitfinex","BTCUSD",1721745088984,0.14926,66997.0,66987.0,0.149282]
["bitfinex","BTCUSD",1721745089202,0.362711,67000.0,66988.0,0.14981391]
["bitfinex","BTCUSD",1721745089430,0.362711,67000.0,66989.0,0.06150295]
["bitfinex","BTCUSD",1721745089431,0.14926,66997.0,66989.0,0.06150295]
["bitfinex","BTCUSD",1721745089637,0.299339,67002.0,66990.0,0.002794]
["bitfinex","BTCUSD",1721745089849,0.299339,67002.0,66990.0,0.14981391]
["bitfinex","BTCUSD",1721745090057,0.149255,67000.0,66991.0,0.09520735]
["bitfinex","BTCUSD",1721745090276,0.151255,66999.0,66992.0,0.002794]
["bitfinex","BTCUSD",1721745090687,0.002,66999.0,66992.0,0.14981391]
["bitfinex","BTCUSD",1721745090897,0.002,66999.0,66993.0,0.20929637]
["bitfinex","BTCUSD",1721745091130,0.002,66999.0,66994.0,0.002794]
["bitfinex","BTCUSD",1721745091346,0.002,66999.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721745091578,0.002,66999.0,66997.0,0.14701991]
["bitfinex","BTCUSD",1721745091796,0.002,66999.0,66998.0,0.06578314]
["bitfinex","BTCUSD",1721745092056,0.005,66999.0,66998.0,0.23580305]
["bitfinex","BTCUSD",1721745092493,0.002,66999.0,66998.0,0.68357705]
["bitfinex","BTCUSD",1721745092707,0.002,66999.0,66998.0,0.31927791]
["bitfinex","BTCUSD",1721745092911,0.004,66999.0,66998.0,0.31927791]
["bitfinex","BTCUSD",1721745093117,0.004,66999.0,66998.0,0.61779391]
["bitfinex","BTCUSD",1721745093343,0.012,66999.0,66998.0,1.12094444]
["bitfinex","BTCUSD",1721745093553,0.012,66999.0,66998.0,2.47800905]
["bitfinex","BTCUSD",1721745093763,0.00084,67002.0,67001.0,0.894257]
["bitfinex","BTCUSD",1721745093971,0.00084,67002.0,67001.0,1.59381252]
["bitfinex","BTCUSD",1721745094178,0.00084,67002.0,67001.0,1.54381252]
["bitfinex","BTCUSD",1721745094354,0.00084,67002.0,67001.0,0.94680652]
["bitfinex","BTCUSD",1721745094616,0.00084,67002.0,67001.0,0.55960765]
["bitfinex","BTCUSD",1721745094819,0.00084,67002.0,67001.0,1.35586465]
["bitfinex","BTCUSD",1721745095029,0.00084,67002.0,67001.0,1.95287065]
["bitfinex","BTCUSD",1721745095231,0.00084,67002.0,67001.0,1.65436765]
["bitfinex","BTCUSD",1721745095659,0.00084,67002.0,67001.0,1.30586465]
["bitfinex","BTCUSD",1721745095888,0.00084,67002.0,67001.0,0.53660765]
["bitfinex","BTCUSD",1721745096099,0.00084,67002.0,67001.0,0.21105837]
["bitfinex","BTCUSD",1721745096100,0.00384,67002.0,67001.0,0.21105837]
["bitfinex","BTCUSD",1721745096323,0.00184,67002.0,67001.0,0.69727391]
["bitfinex","BTCUSD",1721745096536,0.00184,67002.0,67001.0,0.37224773]
["bitfinex","BTCUSD",1721745096747,0.00284,67002.0,67001.0,0.14696265]
["bitfinex","BTCUSD",1721745096967,0.151253,67000.0,66999.0,0.3585]
["bitfinex","BTCUSD",1721745097172,0.002,67000.0,66999.0,0.3585]
["bitfinex","BTCUSD",1721745097393,0.002,67000.0,66999.0,0.43315]
["bitfinex","BTCUSD",1721745097580,0.002,67000.0,66999.0,0.3585]
["bitfinex","BTCUSD",1721745097789,0.151253,67000.0,66999.0,0.3585]
["bitfinex","BTCUSD",1721745097990,0.002,66992.0,66989.0,0.30575588]
["bitfinex","BTCUSD",1721745098195,0.00084,67002.0,66990.0,0.14975665]
["bitfinex","BTCUSD",1721745098196,0.002,66995.0,66990.0,0.14975665]
["bitfinex","BTCUSD",1721745098401,0.00084,67002.0,66994.0,0.149267]
["bitfinex","BTCUSD",1721745098402,0.002,67001.0,66994.0,0.149267]
["bitfinex","BTCUSD",1721745098627,0.00084,67002.0,66995.0,0.14981391]
["bitfinex","BTCUSD",1721745098628,0.002,66998.0,66995.0,0.14981391]
["bitfinex","BTCUSD",1721745099467,0.00084,67002.0,66998.0,0.298514]
["bitfinex","BTCUSD",1721745099673,0.00084,67002.0,66994.0,0.07348942]
["bitfinex","BTCUSD",1721745099674,0.00084,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1721745099941,0.00084,67002.0,67001.0,0.59577391]
["bitfinex","BTCUSD",1721745100146,0.00084,67002.0,67001.0,0.91627691]
["bitfinex","BTCUSD",1721745100561,0.00084,67002.0,67001.0,0.31927091]
["bitfinex","BTCUSD",1721745100770,0.00084,67002.0,67001.0,0.17001991]
["bitfinex","BTCUSD",1721745101005,0.00084,67002.0,66995.0,0.015]
["bitfinex","BTCUSD",1721745101006,0.002,67000.0,66995.0,0.009]
["bitfinex","BTCUSD",1721745101212,0.00084,67002.0,66995.0,0.009]
["bitfinex","BTCUSD",1721745101213,0.002,66999.0,66996.0,0.29520794]
["bitfinex","BTCUSD",1721745101429,0.002,66999.0,66997.0,0.19879572]
["bitfinex","BTCUSD",1721745101635,0.002,67001.0,66998.0,0.27220794]
["bitfinex","BTCUSD",1721745101839,0.00084,67002.0,66998.0,0.22330333]
["bitfinex","BTCUSD",1721745102047,0.00084,67002.0,67001.0,0.447754]
["bitfinex","BTCUSD",1721745102257,0.00084,67002.0,67001.0,0.74010762]
["bitfinex","BTCUSD",1721745102646,0.00084,67002.0,67001.0,0.44160462]
["bitfinex","BTCUSD",1721745102854,0.00084,67002.0,67001.0,0.17001991]
["bitfinex","BTCUSD",1721745103013,0.00084,67002.0,67001.0,0.31927091]
["bitfinex","BTCUSD",1721745103213,0.00084,67002.0,67001.0,0.4167552]
["bitfinex","BTCUSD",1721745103415,0.00084,67002.0,67001.0,0.7232582]
["bitfinex","BTCUSD",1721745103627,0.00084,67002.0,67001.0,0.84537741]
["bitfinex","BTCUSD",1721745104150,0.00084,67002.0,67001.0,0.84637741]
["bitfinex","BTCUSD",1721745104366,0.00084,67002.0,67001.0,1.25408041]
["bitfinex","BTCUSD",1721745105263,0.00084,67002.0,67001.0,1.55158341]
["bitfinex","BTCUSD",1721745105677,0.00084,67002.0,67001.0,1.25808041]
["bitfinex","BTCUSD",1721745105880,0.00084,67002.0,67001.0,1.25008041]
["bitfinex","BTCUSD",1721745106248,0.00084,67002.0,67001.0,1.26408041]
["bitfinex","BTCUSD",1721745107217,0.00084,67002.0,67001.0,1.25008041]
["bitfinex","BTCUSD",1721745107677,0.00084,67002.0,67001.0,1.25908041]
["bitfinex","BTCUSD",1721745108238,0.00184,67002.0,67001.0,0.86337741]
["bitfinex","BTCUSD",1721745109689,0.00284,67002.0,67001.0,0.014]
["bitfinex","BTCUSD",1721745109892,0.00284,67002.0,67001.0,0.0306056]
["bitfinex","BTCUSD",1721745110306,0.00284,67002.0,67001.0,0.74861269]
["bitfinex","BTCUSD",1721745110307,0.00084,67002.0,67001.0,0.74861269]
["bitfinex","BTCUSD",1721745110505,0.00084,67002.0,67001.0,0.47310969]
["bitfinex","BTCUSD",1721745110734,0.00084,67002.0,67001.0,0.77161269]
["bitfinex","BTCUSD",1721745110889,0.00084,67002.0,67001.0,0.47310969]
["bitfinex","BTCUSD",1721745111093,0.00084,67002.0,67001.0,0.32385869]
["bitfinex","BTCUSD",1721745111307,0.00284,67002.0,67001.0,0.32385869]
["bitfinex","BTCUSD",1721745111506,0.00284,67002.0,67001.0,0.30185869]
["bitfinex","BTCUSD",1721745111662,0.00284,67002.0,67001.0,0.28785869]
["bitfinex","BTCUSD",1721745112061,0.00284,67002.0,67001.0,0.28685869]
["bitfinex","BTCUSD",1721745112289,0.00284,67002.0,67001.0,0.28785869]
["bitfinex","BTCUSD",1721745113028,0.00284,67002.0,67001.0,0.28755638]
["bitfinex","BTCUSD",1721745113029,0.00266035,67002.0,67001.0,0.28755638]
["bitfinex","BTCUSD",1721745113581,0.00266035,67002.0,67001.0,0.29155638]
["bitfinex","BTCUSD",1721745113821,0.00266035,67002.0,67001.0,0.15853647]
["bitfinex","BTCUSD",1721745113822,0.15190935,67002.0,67001.0,0.15853647]
["bitfinex","BTCUSD",1721745114025,0.00266035,67002.0,67001.0,0.15853647]
["bitfinex","BTCUSD",1721745114255,0.45040735,67002.0,67001.0,0.15853647]
["bitfinex","BTCUSD",1721745114476,0.00266035,67002.0,67001.0,0.15853647]
["bitfinex","BTCUSD",1721745114628,0.15190935,67002.0,67001.0,0.15853647]
["bitfinex","BTCUSD",1721745114834,0.45040735,67002.0,67001.0,0.15353647]
["bitfinex","BTCUSD",1721745115060,0.15190935,67002.0,67001.0,0.14053647]
["bitfinex","BTCUSD",1721745115875,0.74890535,67002.0,67001.0,0.12393087]
["bitfinex","BTCUSD",1721745116077,0.45040735,67002.0,67001.0,0.12452452]
["bitfinex","BTCUSD",1721745116274,0.83120535,67002.0,67001.0,0.12453156]
["bitfinex","BTCUSD",1721745116479,0.83120535,67002.0,67001.0,0.12453491]
["bitfinex","BTCUSD",1721745116680,0.83120535,67002.0,67001.0,0.009]
["bitfinex","BTCUSD",1721745116681,1.19390335,67002.0,67001.0,0.009]
["bitfinex","BTCUSD",1721745117765,1.19390335,67002.0,67001.0,0.008]
["bitfinex","BTCUSD",1721745118236,1.20790335,67002.0,67001.0,0.009]
["bitfinex","BTCUSD",1721745118440,1.20790335,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1721745118702,0.002,66990.0,66985.0,0.149287]
["bitfinex","BTCUSD",1721745118916,0.002,66990.0,66959.0,0.05]
["bitfinex","BTCUSD",1721745118917,0.002,66971.0,66959.0,0.05]
["bitfinex","BTCUSD",1721745119122,0.002,66971.0,66961.0,0.7]
["bitfinex","BTCUSD",1721745119324,0.002,66971.0,66962.0,0.2014155]
["bitfinex","BTCUSD",1721745119531,0.002,66971.0,66963.0,0.1236215]
["bitfinex","BTCUSD",1721745119735,0.002,66971.0,66962.0,0.22713]
["bitfinex","BTCUSD",1721745119736,0.002,66971.0,66966.0,0.149328]
["bitfinex","BTCUSD",1721745119999,0.002,66971.0,66967.0,0.1264155]
["bitfinex","BTCUSD",1721745120222,0.002,66971.0,66968.0,0.29821626]
["bitfinex","BTCUSD",1721745120430,0.002,66971.0,66969.0,0.1236215]
["bitfinex","BTCUSD",1721745120635,0.002,66971.0,66970.0,0.27051167]
["bitfinex","BTCUSD",1721745121266,0.002,66971.0,66970.0,0.14701991]
["bitfinex","BTCUSD",1721745121481,0.002,66971.0,66970.0,0.28558003]
["bitfinex","BTCUSD",1721745122132,0.002,66971.0,66960.0,0.002794]
["bitfinex","BTCUSD",1721745122133,0.14934,66961.0,66960.0,0.002794]
["bitfinex","BTCUSD",1721745122347,0.448021,66961.0,66960.0,0.12680752]
["bitfinex","BTCUSD",1721745122607,0.29869,66959.0,66947.0,0.358559]
["bitfinex","BTCUSD",1721745122808,0.1391,66971.0,66942.0,0.082524]
["bitfinex","BTCUSD",1721745122809,0.0623,66958.0,66950.0,0.20738269]
["bitfinex","BTCUSD",1721745123024,0.078,66956.0,66951.0,0.12682147]
["bitfinex","BTCUSD",1721745123228,0.078,66956.0,66950.0,0.14701991]
["bitfinex","BTCUSD",1721745123443,0.078,66956.0,66951.0,0.13873446]
["bitfinex","BTCUSD",1721745123652,0.078,66956.0,66951.0,0.01470199]
["bitfinex","BTCUSD",1721745123885,0.227352,66956.0,66951.0,0.01470199]
["bitfinex","BTCUSD",1721745124082,0.149357,66954.0,66951.0,0.01470199]
["bitfinex","BTCUSD",1721745124296,0.078,66956.0,66951.0,0.01470199]
["bitfinex","BTCUSD",1721745124503,0.078,66956.0,66952.0,0.01627219]
["bitfinex","BTCUSD",1721745124504,0.149356,66954.0,66952.0,0.01627219]
["bitfinex","BTCUSD",1721745124916,0.149354,66955.0,66952.0,0.01627219]
["bitfinex","BTCUSD",1721745125147,0.149354,66955.0,66953.0,0.01632921]
["bitfinex","BTCUSD",1721745125354,0.149356,66954.0,66953.0,0.01632921]
["bitfinex","BTCUSD",1721745125558,0.078,66956.0,66939.0,0.07348942]
["bitfinex","BTCUSD",1721745125559,0.078,66956.0,66945.0,0.002794]
["bitfinex","BTCUSD",1721745125769,0.149355,66955.0,66946.0,0.27105292]
["bitfinex","BTCUSD",1721745125986,0.149355,66955.0,66950.0,0.001]
["bitfinex","BTCUSD",1721745126209,0.228351,66956.0,66950.0,0.001]
["bitfinex","BTCUSD",1721745126599,0.228351,66956.0,66953.0,0.07348942]
["bitfinex","BTCUSD",1721745126600,0.001,66956.0,66953.0,0.07348942]
["bitfinex","BTCUSD",1721745126603,0.001,66956.0,66955.0,0.448062]
["bitfinex","BTCUSD",1721745126945,0.298645,66970.0,66956.0,0.002794]
["bitfinex","BTCUSD",1721745126946,0.44093655,66969.0,66956.0,0.002794]
["bitfinex","BTCUSD",1721745127086,0.44093655,66969.0,66964.0,0.002794]
["bitfinex","BTCUSD",1721745127291,0.065,66970.0,66964.0,0.002794]
["bitfinex","BTCUSD",1721745127497,0.065,66970.0,66959.0,0.002794]
["bitfinex","BTCUSD",1721745127718,0.149327,66967.0,66961.0,0.002794]
["bitfinex","BTCUSD",1721745127923,0.065,66970.0,66962.0,0.14701991]
["bitfinex","BTCUSD",1721745128131,0.149326,66968.0,66963.0,0.025794]
["bitfinex","BTCUSD",1721745128330,0.298646,66969.0,66964.0,0.0203855]
["bitfinex","BTCUSD",1721745128523,0.065,66970.0,66965.0,0.002794]
["bitfinex","BTCUSD",1721745128729,0.065,66970.0,66964.0,0.0203855]
["bitfinex","BTCUSD",1721745128967,0.149324,66969.0,66965.0,0.02214465]
["bitfinex","BTCUSD",1721745129177,0.214321,66970.0,66965.0,0.02214465]
["bitfinex","BTCUSD",1721745129312,0.149323,66969.0,66965.0,0.02214465]
["bitfinex","BTCUSD",1721745129507,0.149327,66967.0,66966.0,0.01921646]
["bitfinex","BTCUSD",1721745129715,0.298683,66961.0,66956.0,0.002794]
["bitfinex","BTCUSD",1721745129915,0.2708,66965.0,66955.0,0.001]
["bitfinex","BTCUSD",1721745130116,0.149344,66960.0,66955.0,0.001]
["bitfinex","BTCUSD",1721745130368,0.149344,66960.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721745130369,0.298682,66961.0,66948.0,0.149368]
["bitfinex","BTCUSD",1721745130582,0.149344,66960.0,66950.0,0.17726651]
["bitfinex","BTCUSD",1721745130781,0.2708,66965.0,66951.0,0.02089245]
["bitfinex","BTCUSD",1721745130782,0.149347,66958.0,66951.0,0.02089245]
["bitfinex","BTCUSD",1721745130995,0.149347,66958.0,66952.0,0.0647191]
["bitfinex","BTCUSD",1721745131190,0.298686,66960.0,66952.0,0.0647191]
["bitfinex","BTCUSD",1721745131191,0.14935,66957.0,66952.0,0.0647191]
["bitfinex","BTCUSD",1721745131395,0.14935,66957.0,66953.0,0.002794]
["bitfinex","BTCUSD",1721745131611,0.298694,66959.0,66952.0,0.0647191]
["bitfinex","BTCUSD",1721745131612,0.149347,66958.0,66952.0,0.0647191]
["bitfinex","BTCUSD",1721745131812,0.298682,66961.0,66952.0,0.0647191]
["bitfinex","BTCUSD",1721745132017,0.1469,66956.0,66953.0,0.002794]
["bitfinex","BTCUSD",1721745132228,0.1469,66956.0,66947.0,0.000924]
["bitfinex","BTCUSD",1721745132430,0.149357,66954.0,66948.0,0.002794]
["bitfinex","BTCUSD",1721745132636,0.0656,66956.0,66952.0,0.149359]
["bitfinex","BTCUSD",1721745132867,0.0656,66956.0,66953.0,0.002794]
["bitfinex","BTCUSD",1721745133058,0.0656,66956.0,66951.0,0.025794]
["bitfinex","BTCUSD",1721745133385,0.0656,66956.0,66954.0,0.149355]
["bitfinex","BTCUSD",1721745133635,0.0656,66956.0,66955.0,0.002794]
["bitfinex","BTCUSD",1721745133841,0.0656,66956.0,66955.0,0.152148]
["bitfinex","BTCUSD",1721745134014,0.0656,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1721745134157,0.008,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1721745134385,0.001,66961.0,66960.0,0.023]
["bitfinex","BTCUSD",1721745134621,0.0646,66967.0,66964.0,0.149332]
["bitfinex","BTCUSD",1721745134834,0.07914,66971.0,66961.0,0.01700199]
["bitfinex","BTCUSD",1721745135048,0.00084,66971.0,66970.0,0.447961]
["bitfinex","BTCUSD",1721745135255,0.00084,66971.0,66970.0,0.61798091]
["bitfinex","BTCUSD",1721745135894,0.00084,66971.0,66970.0,0.91662191]
["bitfinex","BTCUSD",1721745136313,0.00084,66971.0,66970.0,1.21526291]
["bitfinex","BTCUSD",1721745136524,0.00084,66971.0,66970.0,1.0381482]
["bitfinex","BTCUSD",1721745137704,0.00084,66971.0,66970.0,1.0411482]
["bitfinex","BTCUSD",1721745137980,0.00084,66971.0,66970.0,1.3397892]
["bitfinex","BTCUSD",1721745138213,0.00084,66971.0,66970.0,1.16513285]
["bitfinex","BTCUSD",1721745138431,0.00084,66971.0,66970.0,1.46077385]
["bitfinex","BTCUSD",1721745138641,0.00084,66971.0,66970.0,1.46077061]
["bitfinex","BTCUSD",1721745138844,0.00084,66971.0,66970.0,1.54127061]
["bitfinex","BTCUSD",1721745139218,0.00184,66971.0,66970.0,1.55227061]
["bitfinex","BTCUSD",1721745139378,0.00184,66971.0,66970.0,1.85091161]
["bitfinex","BTCUSD",1721745139605,0.00184,66971.0,66970.0,2.04089934]
["bitfinex","BTCUSD",1721745140064,0.00184,66971.0,66970.0,1.74225834]
["bitfinex","BTCUSD",1721745140532,0.00184,66971.0,66970.0,2.04089934]
["bitfinex","BTCUSD",1721745141163,0.00184,66971.0,66970.0,2.05489934]
["bitfinex","BTCUSD",1721745141378,0.00084,66971.0,66970.0,2.05389934]
["bitfinex","BTCUSD",1721745141612,0.00084,66971.0,66970.0,2.63018276]
["bitfinex","BTCUSD",1721745141871,0.00184,66971.0,66970.0,2.62838876]
["bitfinex","BTCUSD",1721745142087,0.05,67013.0,66970.0,2.62838876]
["bitfinex","BTCUSD",1721745142088,0.44093655,67005.0,67001.0,0.149251]
["bitfinex","BTCUSD",1721745142328,0.44093655,67005.0,67001.0,0.61777391]
["bitfinex","BTCUSD",1721745142558,0.0624,67020.0,67001.0,1.38871513]
["bitfinex","BTCUSD",1721745142783,0.0624,67020.0,67001.0,1.43870257]
["bitfinex","BTCUSD",1721745143242,0.0624,67020.0,67001.0,1.99900557]
["bitfinex","BTCUSD",1721745143470,0.0624,67020.0,67001.0,2.12053186]
["bitfinex","BTCUSD",1721745144783,0.00166035,67002.0,67001.0,2.12853186]
["bitfinex","BTCUSD",1721745145280,0.00166035,67002.0,67001.0,2.14253186]
["bitfinex","BTCUSD",1721745145537,0.00166035,67002.0,67001.0,2.14234697]
["bitfinex","BTCUSD",1721745145822,0.00066035,67002.0,67001.0,2.08434697]
["bitfinex","BTCUSD",1721745146060,0.00066035,67002.0,67001.0,2.03434697]
["bitfinex","BTCUSD",1721745146311,0.00066035,67002.0,67001.0,1.67114397]
["bitfinex","BTCUSD",1721745146312,0.00166035,67002.0,67001.0,1.67114397]
["bitfinex","BTCUSD",1721745147131,0.00166035,67002.0,67001.0,2.03035676]
["bitfinex","BTCUSD",1721745148438,0.00166035,67002.0,67001.0,2.08035676]
["bitfinex","BTCUSD",1721745148694,0.00166035,67002.0,67001.0,2.15905676]
["bitfinex","BTCUSD",1721745148909,0.00166035,67002.0,67001.0,2.65905676]
["bitfinex","BTCUSD",1721745149323,0.00166035,67002.0,67001.0,2.95755976]
["bitfinex","BTCUSD",1721745150389,0.002,67019.0,67008.0,2.49159]
["bitfinex","BTCUSD",1721745150607,0.002,67019.0,67008.0,2.88534768]
["bitfinex","BTCUSD",1721745151048,0.00841,67032.0,67028.0,0.199191]
["bitfinex","BTCUSD",1721745151263,0.00841,67032.0,67028.0,1.28971268]
["bitfinex","BTCUSD",1721745151461,0.00841,67032.0,67028.0,1.70822666]
["bitfinex","BTCUSD",1721745151670,0.00841,67032.0,67028.0,1.90660866]
["bitfinex","BTCUSD",1721745151918,0.00841,67032.0,67028.0,1.55822666]
["bitfinex","BTCUSD",1721745152203,0.0628,67031.0,67028.0,1.1375012]
["bitfinex","BTCUSD",1721745152386,0.00841,67032.0,67028.0,1.4358832]
["bitfinex","BTCUSD",1721745152591,0.00841,67032.0,67028.0,1.44637106]
["bitfinex","BTCUSD",1721745153259,0.00841,67032.0,67028.0,1.46037106]
["bitfinex","BTCUSD",1721745153475,0.00841,67032.0,67028.0,1.16198906]
["bitfinex","BTCUSD",1721745153683,0.00841,67032.0,67028.0,1.16398906]
["bitfinex","BTCUSD",1721745153900,0.00841,67032.0,67028.0,1.46237106]
["bitfinex","BTCUSD",1721745154383,0.00841,67032.0,67028.0,1.16398906]
["bitfinex","BTCUSD",1721745154591,0.00841,67032.0,67028.0,1.14998906]
["bitfinex","BTCUSD",1721745154804,0.00841,67032.0,67028.0,1.16398906]
["bitfinex","BTCUSD",1721745155228,0.00841,67032.0,67028.0,0.85160706]
["bitfinex","BTCUSD",1721745155442,0.00841,67032.0,67028.0,0.86560706]
["bitfinex","BTCUSD",1721745155861,0.00841,67032.0,67028.0,0.85160706]
["bitfinex","BTCUSD",1721745156272,0.00841,67032.0,67028.0,1.16398906]
["bitfinex","BTCUSD",1721745156530,0.00841,67032.0,67028.0,1.16198906]
["bitfinex","BTCUSD",1721745156765,0.00841,67032.0,67028.0,1.46037106]
["bitfinex","BTCUSD",1721745157028,0.01142,67029.0,67028.0,2.38178866]
["bitfinex","BTCUSD",1721745157281,0.00841,67032.0,67031.0,1.194291]
["bitfinex","BTCUSD",1721745157282,0.00100001,67032.0,67031.0,1.194291]
["bitfinex","BTCUSD",1721745157521,0.00842,67037.0,67036.0,1.694214]
["bitfinex","BTCUSD",1721745157748,0.00842,67037.0,67036.0,3.57976305]
["bitfinex","BTCUSD",1721745157980,0.00842,67037.0,67036.0,3.60276305]
["bitfinex","BTCUSD",1721745158447,0.50201653,67077.0,67050.0,0.05]
["bitfinex","BTCUSD",1721745158664,0.50201653,67077.0,67058.0,0.597373]
["bitfinex","BTCUSD",1721745158911,0.50201653,67077.0,67058.0,1.49212]
["bitfinex","BTCUSD",1721745159151,0.50201653,67077.0,67058.0,1.59212]
["bitfinex","BTCUSD",1721745159399,0.50201653,67077.0,67058.0,1.23544548]
["bitfinex","BTCUSD",1721745159661,0.44093655,67076.0,67058.0,1.47559749]
["bitfinex","BTCUSD",1721745159928,0.44093655,67076.0,67058.0,1.6226174]
["bitfinex","BTCUSD",1721745160159,0.44093655,67076.0,67058.0,1.5226174]
["bitfinex","BTCUSD",1721745160408,0.00017998,67077.0,67058.0,2.20608647]
["bitfinex","BTCUSD",1721745160635,0.00017998,67077.0,67068.0,1.664514]
["bitfinex","BTCUSD",1721745160932,0.00017998,67077.0,67068.0,2.30622733]
["bitfinex","BTCUSD",1721745161111,0.00078168,67079.0,67078.0,1.78922]
["bitfinex","BTCUSD",1721745161324,0.00078168,67079.0,67078.0,2.12639192]
["bitfinex","BTCUSD",1721745161539,0.00078168,67079.0,67078.0,2.21146896]
["bitfinex","BTCUSD",1721745162160,0.00078168,67079.0,67078.0,2.16989448]
["bitfinex","BTCUSD",1721745162573,0.00618168,67097.0,67093.0,0.29809]
["bitfinex","BTCUSD",1721745162786,0.00618168,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1721745163000,0.00618168,67097.0,67094.0,0.47090191]
["bitfinex","BTCUSD",1721745163001,0.00618168,67097.0,67087.0,0.14701991]
["bitfinex","BTCUSD",1721745163207,0.00618168,67097.0,67092.0,0.149048]
["bitfinex","BTCUSD",1721745163411,0.00618168,67097.0,67080.0,0.07857822]
["bitfinex","BTCUSD",1721745163412,0.00618168,67097.0,67093.0,0.14981391]
["bitfinex","BTCUSD",1721745163839,0.00618168,67097.0,67093.0,0.002794]
["bitfinex","BTCUSD",1721745164118,0.00618168,67097.0,67089.0,0.002794]
["bitfinex","BTCUSD",1721745164364,0.00618168,67097.0,67090.0,0.149052]
["bitfinex","BTCUSD",1721745164622,0.00618168,67097.0,67091.0,0.002794]
["bitfinex","BTCUSD",1721745165186,0.01218168,67097.0,67092.0,0.001]
["bitfinex","BTCUSD",1721745165422,0.14904,67096.0,67092.0,0.001]
["bitfinex","BTCUSD",1721745165684,0.31025768,67097.0,67096.0,0.006]
["bitfinex","BTCUSD",1721745165685,0.01218168,67097.0,67096.0,0.006]
["bitfinex","BTCUSD",1721745166177,0.16122068,67097.0,67092.0,0.001]
["bitfinex","BTCUSD",1721745166431,0.01218168,67097.0,67093.0,0.002794]
["bitfinex","BTCUSD",1721745166693,0.16121968,67097.0,67092.0,0.001]
["bitfinex","BTCUSD",1721745166952,0.149046,67093.0,67092.0,0.001]
["bitfinex","BTCUSD",1721745167197,0.149042,67095.0,67092.0,0.001]
["bitfinex","BTCUSD",1721745167428,0.01218168,67097.0,67092.0,0.001]
["bitfinex","BTCUSD",1721745167691,0.298082,67096.0,67092.0,0.001]
["bitfinex","BTCUSD",1721745167927,0.14904,67096.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721745168163,0.00608168,67097.0,67087.0,0.0328859]
["bitfinex","BTCUSD",1721745168425,0.149043,67095.0,67092.0,0.166236]
["bitfinex","BTCUSD",1721745168717,0.14904,67096.0,67093.0,0.002794]
["bitfinex","BTCUSD",1721745168968,0.508833,67094.0,67093.0,0.002794]
["bitfinex","BTCUSD",1721745169217,0.508833,67094.0,67092.0,0.166236]
["bitfinex","BTCUSD",1721745169218,0.806932,67093.0,67092.0,0.166236]
["bitfinex","BTCUSD",1721745169467,0.508839,67093.0,67092.0,0.166236]
["bitfinex","BTCUSD",1721745169976,0.210746,67093.0,67092.0,0.166236]
["bitfinex","BTCUSD",1721745170197,0.508839,67093.0,67092.0,0.166236]
["bitfinex","BTCUSD",1721745170430,0.210746,67093.0,67092.0,0.166236]
["bitfinex","BTCUSD",1721745170671,0.856932,67093.0,67092.0,0.099636]
["bitfinex","BTCUSD",1721745170915,1.38124491,67093.0,67092.0,0.099636]
["bitfinex","BTCUSD",1721745171157,1.48124491,67093.0,67092.0,0.033036]
["bitfinex","BTCUSD",1721745171385,1.77933791,67093.0,67092.0,0.033036]
["bitfinex","BTCUSD",1721745171867,0.298159,67079.0,67063.0,0.149111]
["bitfinex","BTCUSD",1721745172076,0.0804,67080.0,67064.0,0.15000172]
["bitfinex","BTCUSD",1721745172311,0.0804,67080.0,67066.0,0.07348942]
["bitfinex","BTCUSD",1721745172572,0.0804,67080.0,67075.0,0.149086]
["bitfinex","BTCUSD",1721745172811,0.079,67091.0,67076.0,0.51973241]
["bitfinex","BTCUSD",1721745173047,0.079,67091.0,67076.0,0.14701991]
["bitfinex","BTCUSD",1721745173281,0.079,67091.0,67083.0,0.149068]
["bitfinex","BTCUSD",1721745173511,0.079,67091.0,67084.0,0.149065]
["bitfinex","BTCUSD",1721745173738,0.079,67091.0,67079.0,0.298155]
["bitfinex","BTCUSD",1721745173962,0.079,67091.0,67080.0,0.14701991]
["bitfinex","BTCUSD",1721745174177,0.079,67091.0,67081.0,0.023]
["bitfinex","BTCUSD",1721745174405,0.079,67091.0,67082.0,0.14701991]
["bitfinex","BTCUSD",1721745174640,0.079,67091.0,67084.0,0.149065]
["bitfinex","BTCUSD",1721745175119,0.079,67091.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721745175120,0.085,67091.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721745175331,0.07348942,67090.0,67076.0,0.002]
["bitfinex","BTCUSD",1721745175543,0.094,67091.0,67077.0,0.14701991]
["bitfinex","BTCUSD",1721745175758,0.094,67091.0,67076.0,0.002]
["bitfinex","BTCUSD",1721745175759,0.07348942,67090.0,67076.0,0.002]
["bitfinex","BTCUSD",1721745176005,0.149076,67080.0,67076.0,0.002]
["bitfinex","BTCUSD",1721745176261,0.07348942,67090.0,67076.0,0.002]
["bitfinex","BTCUSD",1721745176473,0.298127,67086.0,67076.0,0.002]
["bitfinex","BTCUSD",1721745176687,0.094,67091.0,67077.0,0.14701991]
["bitfinex","BTCUSD",1721745176906,0.094,67091.0,67081.0,0.298145]
["bitfinex","BTCUSD",1721745177121,0.094,67091.0,67084.0,0.149065]
["bitfinex","BTCUSD",1721745177339,0.085,67091.0,67085.0,0.14701991]
["bitfinex","BTCUSD",1721745177577,0.085,67091.0,67076.0,0.298166]
["bitfinex","BTCUSD",1721745177578,0.377106,67091.0,67076.0,0.298166]
["bitfinex","BTCUSD",1721745177799,0.377106,67091.0,67082.0,0.001]
["bitfinex","BTCUSD",1721745177800,0.29811,67090.0,67082.0,0.001]
["bitfinex","BTCUSD",1721745178031,0.384106,67091.0,67082.0,0.002]
["bitfinex","BTCUSD",1721745178032,0.58463655,67086.0,67082.0,0.002]
["bitfinex","BTCUSD",1721745178268,0.58463655,67086.0,67056.0,0.059721]
["bitfinex","BTCUSD",1721745178269,0.0772,67082.0,67064.0,0.44391867]
["bitfinex","BTCUSD",1721745178483,0.0615,67081.0,67057.0,0.44093655]
["bitfinex","BTCUSD",1721745178697,0.298162,67078.0,67058.0,0.12380063]
["bitfinex","BTCUSD",1721745178950,0.0615,67081.0,67061.0,0.05]
["bitfinex","BTCUSD",1721745179165,0.0615,67081.0,67062.0,0.27082054]
["bitfinex","BTCUSD",1721745179383,0.0615,67081.0,67076.0,0.001]
["bitfinex","BTCUSD",1721745179612,0.0615,67081.0,67077.0,0.14701991]
["bitfinex","BTCUSD",1721745179839,0.0615,67081.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721745180062,0.0615,67081.0,67078.0,0.31296099]
["bitfinex","BTCUSD",1721745180063,0.0615,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721745180484,0.0781,67090.0,67080.0,0.14701991]
["bitfinex","BTCUSD",1721745180694,0.0781,67090.0,67076.0,0.001]
["bitfinex","BTCUSD",1721745180695,0.002794,67089.0,67081.0,0.1633021]
["bitfinex","BTCUSD",1721745180904,0.002794,67089.0,67086.0,0.149061]
["bitfinex","BTCUSD",1721745181115,0.002794,67089.0,67083.0,0.298137]
["bitfinex","BTCUSD",1721745181329,0.002794,67089.0,67084.0,0.29813]
["bitfinex","BTCUSD",1721745181542,0.0777,67096.0,67084.0,0.14701991]
["bitfinex","BTCUSD",1721745181967,0.002794,67095.0,67085.0,0.298129]
["bitfinex","BTCUSD",1721745182180,0.002794,67095.0,67086.0,0.14701991]
["bitfinex","BTCUSD",1721745182394,0.002794,67095.0,67086.0,0.29608091]
["bitfinex","BTCUSD",1721745182636,0.006,67089.0,67087.0,0.14906]
["bitfinex","BTCUSD",1721745182862,0.006,67089.0,67086.0,0.14701991]
["bitfinex","BTCUSD",1721745183096,0.006,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721745183537,0.006,67089.0,67088.0,0.89230691]
["bitfinex","BTCUSD",1721745183773,0.006,67089.0,67088.0,0.29607691]
["bitfinex","BTCUSD",1721745184063,0.006,67089.0,67088.0,0.27079099]
["bitfinex","BTCUSD",1721745184310,0.006,67089.0,67085.0,0.001]
["bitfinex","BTCUSD",1721745184541,0.002794,67094.0,67086.0,0.14701991]
["bitfinex","BTCUSD",1721745184761,0.002794,67095.0,67087.0,0.12377791]
["bitfinex","BTCUSD",1721745184971,0.016794,67095.0,67089.0,0.00886473]
["bitfinex","BTCUSD",1721745185220,0.016794,67095.0,67090.0,0.27078154]
["bitfinex","BTCUSD",1721745185440,0.0777,67096.0,67091.0,0.12376163]
["bitfinex","BTCUSD",1721745185648,0.002794,67095.0,67092.0,0.12376163]
["bitfinex","BTCUSD",1721745185869,0.0777,67096.0,67093.0,0.12376163]
["bitfinex","BTCUSD",1721745186080,0.0777,67096.0,67089.0,0.00886473]
["bitfinex","BTCUSD",1721745186081,0.013794,67095.0,67094.0,0.12376163]
["bitfinex","BTCUSD",1721745186299,0.011,67095.0,67089.0,0.00886473]
["bitfinex","BTCUSD",1721745186509,0.0777,67096.0,67090.0,0.1237692]
["bitfinex","BTCUSD",1721745186720,0.002794,67095.0,67089.0,0.00886473]
["bitfinex","BTCUSD",1721745186948,0.002794,67095.0,67090.0,0.12377129]
["bitfinex","BTCUSD",1721745187164,0.002794,67095.0,67091.0,0.12377129]
["bitfinex","BTCUSD",1721745187374,0.002794,67095.0,67092.0,0.12377129]
["bitfinex","BTCUSD",1721745187582,0.0777,67096.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721745187583,0.075494,67096.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721745187813,0.075494,67096.0,67095.0,0.12377129]
["bitfinex","BTCUSD",1721745188226,0.080494,67096.0,67095.0,0.12377129]
["bitfinex","BTCUSD",1721745188431,0.075494,67096.0,67095.0,0.27281329]
["bitfinex","BTCUSD",1721745188640,0.075494,67096.0,67095.0,0.57089729]
["bitfinex","BTCUSD",1721745188849,0.075494,67096.0,67095.0,0.27281329]
["bitfinex","BTCUSD",1721745188850,0.080494,67096.0,67095.0,0.27281329]
["bitfinex","BTCUSD",1721745189280,0.080494,67096.0,67095.0,0.86898129]
["bitfinex","BTCUSD",1721745189495,0.085494,67096.0,67095.0,0.27281329]
["bitfinex","BTCUSD",1721745189703,0.085494,67096.0,67095.0,0.57089729]
["bitfinex","BTCUSD",1721745189913,0.01,67096.0,67095.0,0.57089729]
["bitfinex","BTCUSD",1721745190122,0.01,67096.0,67095.0,0.27281329]
["bitfinex","BTCUSD",1721745190402,0.01,67096.0,67095.0,0.57089729]
["bitfinex","BTCUSD",1721745190607,0.01,67096.0,67095.0,0.57088939]
["bitfinex","BTCUSD",1721745190821,0.01,67096.0,67095.0,0.28167012]
["bitfinex","BTCUSD",1721745191243,0.01,67096.0,67095.0,0.57975412]
["bitfinex","BTCUSD",1721745191712,0.01,67096.0,67095.0,0.57088939]
["bitfinex","BTCUSD",1721745192338,0.018,67096.0,67095.0,0.57188939]
["bitfinex","BTCUSD",1721745192990,0.018,67096.0,67095.0,0.12476339]
["bitfinex","BTCUSD",1721745193214,0.018,67096.0,67095.0,0.27380426]
["bitfinex","BTCUSD",1721745193423,0.318,67096.0,67095.0,0.57188826]
["bitfinex","BTCUSD",1721745193854,0.318,67096.0,67095.0,0.12476101]
["bitfinex","BTCUSD",1721745194944,0.318,67096.0,67095.0,0.57188701]
["bitfinex","BTCUSD",1721745195153,0.318,67096.0,67095.0,0.72538437]
["bitfinex","BTCUSD",1721745195614,0.31883,67096.0,67095.0,0.72538437]
["bitfinex","BTCUSD",1721745195818,0.31883,67096.0,67095.0,0.27380301]
["bitfinex","BTCUSD",1721745196032,0.31883,67096.0,67095.0,0.57188701]
["bitfinex","BTCUSD",1721745196254,0.31883,67096.0,67095.0,0.448126]
["bitfinex","BTCUSD",1721745196469,0.31883,67096.0,67095.0,0.86996344]
["bitfinex","BTCUSD",1721745196685,0.31883,67096.0,67095.0,0.58213657]
["bitfinex","BTCUSD",1721745197135,0.31883,67096.0,67095.0,0.88022057]
["bitfinex","BTCUSD",1721745197555,0.31883,67096.0,67095.0,0.58213657]
["bitfinex","BTCUSD",1721745198824,0.31883,67096.0,67095.0,0.45838313]
["bitfinex","BTCUSD",1721745199070,0.31883,67096.0,67095.0,1.1224414]
["bitfinex","BTCUSD",1721745199282,0.31883,67096.0,67095.0,1.27577341]
["bitfinex","BTCUSD",1721745199523,0.31883,67096.0,67095.0,1.17030615]
["bitfinex","BTCUSD",1721745199752,0.31883,67096.0,67095.0,1.01697502]
["bitfinex","BTCUSD",1721745200184,0.31083,67096.0,67095.0,1.01597502]
["bitfinex","BTCUSD",1721745200396,0.30083,67096.0,67095.0,1.01597502]
["bitfinex","BTCUSD",1721745200833,0.30183,67096.0,67095.0,1.02597502]
["bitfinex","BTCUSD",1721745201040,0.30083,67096.0,67095.0,1.01597502]
["bitfinex","BTCUSD",1721745201258,0.30083,67096.0,67095.0,1.43191846]
["bitfinex","BTCUSD",1721745201466,0.30883,67096.0,67095.0,1.43291846]
["bitfinex","BTCUSD",1721745201677,0.30983,67096.0,67095.0,1.59625657]
["bitfinex","BTCUSD",1721745201886,0.30983,67096.0,67095.0,1.14583446]
["bitfinex","BTCUSD",1721745202324,0.30983,67096.0,67095.0,1.44391846]
["bitfinex","BTCUSD",1721745202541,0.30983,67096.0,67095.0,1.44392378]
["bitfinex","BTCUSD",1721745202750,0.30183,67096.0,67095.0,1.44292378]
["bitfinex","BTCUSD",1721745202960,0.30083,67096.0,67095.0,1.43192378]
["bitfinex","BTCUSD",1721745203173,0.30083,67096.0,67095.0,1.15183978]
["bitfinex","BTCUSD",1721745203432,0.30183,67096.0,67095.0,1.03398034]
["bitfinex","BTCUSD",1721745203638,0.30083,67096.0,67095.0,1.31906434]
["bitfinex","BTCUSD",1721745203848,0.30283,67096.0,67095.0,1.33206434]
["bitfinex","BTCUSD",1721745204277,0.44533,67096.0,67095.0,0.29079243]
["bitfinex","BTCUSD",1721745204491,0.44533,67096.0,67095.0,0.58887643]
["bitfinex","BTCUSD",1721745204753,0.44533,67096.0,67095.0,0.29079243]
["bitfinex","BTCUSD",1721745204961,0.44533,67096.0,67095.0,0.14175043]
["bitfinex","BTCUSD",1721745205597,0.44533,67096.0,67095.0,0.29080331]
["bitfinex","BTCUSD",1721745206063,0.44333,67096.0,67095.0,0.12376131]
["bitfinex","BTCUSD",1721745206274,0.38173,67096.0,67095.0,0.57388731]
["bitfinex","BTCUSD",1721745206482,0.38173,67096.0,67095.0,0.57088731]
["bitfinex","BTCUSD",1721745206696,0.30083,67096.0,67095.0,0.80480625]
["bitfinex","BTCUSD",1721745206913,0.30083,67096.0,67095.0,0.80880625]
["bitfinex","BTCUSD",1721745207395,0.30083,67096.0,67095.0,0.80480625]
["bitfinex","BTCUSD",1721745207612,0.30083,67096.0,67095.0,0.80780625]
["bitfinex","BTCUSD",1721745208022,0.30083,67096.0,67095.0,0.80480625]
["bitfinex","BTCUSD",1721745208490,0.30083,67096.0,67095.0,0.68104494]
["bitfinex","BTCUSD",1721745208802,0.30083,67096.0,67095.0,0.71790518]
["bitfinex","BTCUSD",1721745209277,0.30083,67096.0,67095.0,0.57088527]
["bitfinex","BTCUSD",1721745209510,0.30083,67096.0,67095.0,1.01998918]
["bitfinex","BTCUSD",1721745209736,0.30083,67096.0,67095.0,0.57088527]
["bitfinex","BTCUSD",1721745209996,0.30183,67096.0,67095.0,0.57988527]
["bitfinex","BTCUSD",1721745210233,0.30283,67096.0,67095.0,0.58388527]
["bitfinex","BTCUSD",1721745210695,0.29873,67096.0,67095.0,0.9909766]
["bitfinex","BTCUSD",1721745211174,0.29873,67096.0,67095.0,0.87296927]
["bitfinex","BTCUSD",1721745211514,0.29773,67096.0,67095.0,0.12675927]
["bitfinex","BTCUSD",1721745211740,0.29773,67096.0,67095.0,0.27579915]
["bitfinex","BTCUSD",1721745211983,0.29773,67096.0,67095.0,0.72090306]
["bitfinex","BTCUSD",1721745212204,0.29773,67096.0,67095.0,1.24697495]
["bitfinex","BTCUSD",1721745212672,0.29773,67096.0,67095.0,1.38957495]
["bitfinex","BTCUSD",1721745212918,0.29773,67096.0,67095.0,1.25097495]
["bitfinex","BTCUSD",1721745213420,0.29773,67096.0,67095.0,1.30807495]
["bitfinex","BTCUSD",1721745213652,0.29873,67096.0,67095.0,1.31807495]
["bitfinex","BTCUSD",1721745213925,0.29873,67096.0,67095.0,1.24498464]
["bitfinex","BTCUSD",1721745213926,0.29973,67096.0,67095.0,1.24498464]
["bitfinex","BTCUSD",1721745214410,0.29873,67096.0,67095.0,1.17088464]
["bitfinex","BTCUSD",1721745214669,0.29773,67096.0,67095.0,0.89222991]
["bitfinex","BTCUSD",1721745214912,0.29773,67096.0,67095.0,1.16693744]
["bitfinex","BTCUSD",1721745215192,0.29873,67096.0,67095.0,1.47702144]
["bitfinex","BTCUSD",1721745215423,0.29873,67096.0,67095.0,1.59971518]
["bitfinex","BTCUSD",1721745215653,0.29873,67096.0,67095.0,1.62271518]
["bitfinex","BTCUSD",1721745215934,0.29873,67096.0,67095.0,1.20193744]
["bitfinex","BTCUSD",1721745216395,0.29873,67096.0,67095.0,1.50002144]
["bitfinex","BTCUSD",1721745216858,0.29873,67096.0,67095.0,1.20193744]
["bitfinex","BTCUSD",1721745217093,0.29873,67096.0,67095.0,1.50002144]
["bitfinex","BTCUSD",1721745217345,0.29873,67096.0,67095.0,2.06350544]
["bitfinex","BTCUSD",1721745217573,0.29973,67096.0,67095.0,2.36158215]
["bitfinex","BTCUSD",1721745217833,0.29973,67096.0,67095.0,2.46158215]
["bitfinex","BTCUSD",1721745218320,0.29773,67096.0,67095.0,1.58802144]
["bitfinex","BTCUSD",1721745218545,0.29873,67096.0,67095.0,2.63498944]
["bitfinex","BTCUSD",1721745218802,0.29873,67096.0,67095.0,2.50281628]
["bitfinex","BTCUSD",1721745219282,0.29973,67096.0,67095.0,2.80443023]
["bitfinex","BTCUSD",1721745219283,0.29973,67096.0,67095.0,3.97252934]
["bitfinex","BTCUSD",1721745219532,0.29873,67096.0,67095.0,4.02438829]
["bitfinex","BTCUSD",1721745219748,0.210306,67096.0,67095.0,4.23638829]
["bitfinex","BTCUSD",1721745219967,0.10518877,67096.0,67095.0,4.23638829]
["bitfinex","BTCUSD",1721745220176,0.08318877,67096.0,67095.0,4.53047229]
["bitfinex","BTCUSD",1721745220386,0.002,67109.0,67106.0,0.7314]
["bitfinex","BTCUSD",1721745220595,0.002,67109.0,67106.0,2.23898071]
["bitfinex","BTCUSD",1721745220795,0.002,67109.0,67106.0,3.17771566]
["bitfinex","BTCUSD",1721745221003,0.002,67109.0,67106.0,2.97968066]
["bitfinex","BTCUSD",1721745221213,0.002,67109.0,67106.0,2.94768497]
["bitfinex","BTCUSD",1721745221414,0.002,67109.0,67106.0,2.39768497]
["bitfinex","BTCUSD",1721745221642,0.002,67109.0,67106.0,2.8544404]
["bitfinex","BTCUSD",1721745221854,0.002,67109.0,67106.0,2.9544404]
["bitfinex","BTCUSD",1721745222064,0.002,67109.0,67106.0,2.9684404]
["bitfinex","BTCUSD",1721745222271,0.002,67109.0,67106.0,2.97847375]
["bitfinex","BTCUSD",1721745222479,0.002,67109.0,67106.0,2.96447375]
["bitfinex","BTCUSD",1721745222697,0.002,67109.0,67106.0,1.76637248]
["bitfinex","BTCUSD",1721745222950,0.002,67109.0,67106.0,1.64013644]
["bitfinex","BTCUSD",1721745223165,0.002,67109.0,67106.0,1.52613644]
["bitfinex","BTCUSD",1721745223383,0.002,67109.0,67106.0,1.37374775]
["bitfinex","BTCUSD",1721745224703,0.0018,67107.0,67106.0,1.02961524]
["bitfinex","BTCUSD",1721745224914,0.0018,67107.0,67106.0,1.60392365]
["bitfinex","BTCUSD",1721745225128,0.0018,67107.0,67106.0,1.62692365]
["bitfinex","BTCUSD",1721745225336,0.0018,67107.0,67106.0,1.34288865]
["bitfinex","BTCUSD",1721745225550,0.0008,67107.0,67106.0,1.32888865]
["bitfinex","BTCUSD",1721745225807,0.0008,67107.0,67106.0,0.27073739]
["bitfinex","BTCUSD",1721745226047,0.0008,67107.0,67106.0,0.12371748]
["bitfinex","BTCUSD",1721745226296,0.0018,67107.0,67106.0,1.04382439]
["bitfinex","BTCUSD",1721745226526,0.0018,67107.0,67106.0,0.15171748]
["bitfinex","BTCUSD",1721745226877,0.0018,67107.0,67106.0,0.15173187]
["bitfinex","BTCUSD",1721745226990,0.0018,67107.0,67106.0,0.70367568]
["bitfinex","BTCUSD",1721745227251,0.0018,67107.0,67106.0,0.24262368]
["bitfinex","BTCUSD",1721745227513,0.0018,67107.0,67106.0,1.13473059]
["bitfinex","BTCUSD",1721745227751,0.0018,67107.0,67106.0,1.0298372]
["bitfinex","BTCUSD",1721745227985,0.0018,67107.0,67106.0,0.7178022]
["bitfinex","BTCUSD",1721745227986,0.0008,67107.0,67106.0,0.7178022]
["bitfinex","BTCUSD",1721745228217,0.0008,67107.0,67106.0,0.7188022]
["bitfinex","BTCUSD",1721745228441,0.0008,67107.0,67106.0,0.4207672]
["bitfinex","BTCUSD",1721745228704,0.0008,67107.0,67106.0,0.12373029]
["bitfinex","BTCUSD",1721745228961,0.0008,67107.0,67106.0,0.57478229]
["bitfinex","BTCUSD",1721745229227,0.0018,67107.0,67106.0,0.13573029]
["bitfinex","BTCUSD",1721745229473,0.0008,67107.0,67106.0,0.12373029]
["bitfinex","BTCUSD",1721745229745,0.0008,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721745229977,0.0008,67107.0,67106.0,1.10135604]
["bitfinex","BTCUSD",1721745230214,0.584646,67107.0,67106.0,0.12373743]
["bitfinex","BTCUSD",1721745230452,0.73166591,67107.0,67106.0,0.012]
["bitfinex","BTCUSD",1721745230666,0.210773,67081.0,67074.0,0.15979682]
["bitfinex","BTCUSD",1721745230903,0.210773,67081.0,67071.0,0.002794]
["bitfinex","BTCUSD",1721745230904,0.0617,67081.0,67080.0,0.12469961]
["bitfinex","BTCUSD",1721745231128,0.210773,67081.0,67080.0,0.12469961]
["bitfinex","BTCUSD",1721745231352,0.50892,67081.0,67080.0,0.12469961]
["bitfinex","BTCUSD",1721745231800,0.50892,67081.0,67080.0,0.000913]
["bitfinex","BTCUSD",1721745232017,0.0617,67081.0,67080.0,0.000913]
["bitfinex","BTCUSD",1721745232227,0.210773,67081.0,67080.0,0.000913]
["bitfinex","BTCUSD",1721745232441,0.217773,67081.0,67080.0,0.001913]
["bitfinex","BTCUSD",1721745232651,0.0687,67081.0,67080.0,0.001913]
["bitfinex","BTCUSD",1721745232868,0.0617,67081.0,67080.0,0.000913]
["bitfinex","BTCUSD",1721745233307,0.006,67081.0,67080.0,0.58792794]
["bitfinex","BTCUSD",1721745233517,0.006,67081.0,67080.0,0.73494785]
["bitfinex","BTCUSD",1721745233726,0.006,67081.0,67080.0,1.03309885]
["bitfinex","BTCUSD",1721745234178,0.006,67081.0,67080.0,1.01809905]
["bitfinex","BTCUSD",1721745234682,0.004,67081.0,67080.0,1.04009905]
["bitfinex","BTCUSD",1721745234908,0.004,67081.0,67080.0,1.09009905]
["bitfinex","BTCUSD",1721745235146,0.0625,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721745235381,0.0625,67094.0,67080.0,0.29472205]
["bitfinex","BTCUSD",1721745235382,0.298094,67093.0,67081.0,0.14701991]
["bitfinex","BTCUSD",1721745235644,0.298094,67093.0,67080.0,0.000913]
["bitfinex","BTCUSD",1721745235645,0.079,67081.0,67080.0,0.000913]
["bitfinex","BTCUSD",1721745236135,0.079,67081.0,67080.0,0.008913]
["bitfinex","BTCUSD",1721745236136,0.08,67081.0,67080.0,0.008913]
["bitfinex","BTCUSD",1721745236602,0.079,67081.0,67080.0,0.000913]
["bitfinex","BTCUSD",1721745237042,0.298103,67091.0,67080.0,0.000913]
["bitfinex","BTCUSD",1721745237043,0.0665,67088.0,67087.0,0.44718]
["bitfinex","BTCUSD",1721745237282,0.0665,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1721745237503,0.0665,67088.0,67087.0,0.44718]
["bitfinex","BTCUSD",1721745237925,0.0665,67088.0,67087.0,0.12377434]
["bitfinex","BTCUSD",1721745238155,0.0665,67088.0,67086.0,0.149062]
["bitfinex","BTCUSD",1721745238364,0.0665,67088.0,67084.0,0.298132]
["bitfinex","BTCUSD",1721745238365,0.0665,67088.0,67087.0,0.44718]
["bitfinex","BTCUSD",1721745238827,0.014,67093.0,67092.0,0.298098]
["bitfinex","BTCUSD",1721745239065,0.0629,67094.0,67088.0,0.14701991]
["bitfinex","BTCUSD",1721745239283,0.0629,67094.0,67089.0,0.12376821]
["bitfinex","BTCUSD",1721745239493,0.0629,67094.0,67090.0,0.149053]
["bitfinex","BTCUSD",1721745239716,0.0629,67094.0,67089.0,0.14701991]
["bitfinex","BTCUSD",1721745240169,0.0629,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1721745240609,0.0629,67094.0,67093.0,0.447139]
["bitfinex","BTCUSD",1721745240833,0.06,67103.0,67093.0,0.36898511]
["bitfinex","BTCUSD",1721745241047,0.06,67103.0,67094.0,0.14981391]
["bitfinex","BTCUSD",1721745241264,0.06,67103.0,67095.0,0.12375845]
["bitfinex","BTCUSD",1721745241484,0.06,67103.0,67097.0,0.149037]
["bitfinex","BTCUSD",1721745241720,0.149027,67102.0,67093.0,0.00886594]
["bitfinex","BTCUSD",1721745241959,0.06,67103.0,67094.0,0.13262336]
["bitfinex","BTCUSD",1721745242398,0.298054,67102.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745242404,0.14903,67101.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745242619,0.209025,67103.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745242832,0.06,67103.0,67094.0,0.15790794]
["bitfinex","BTCUSD",1721745243049,0.149026,67102.0,67094.0,0.01486594]
["bitfinex","BTCUSD",1721745243271,0.061,67103.0,67094.0,0.01486594]
["bitfinex","BTCUSD",1721745243485,0.141,67096.0,67094.0,0.01486594]
["bitfinex","BTCUSD",1721745243702,0.447126,67095.0,67094.0,0.01486594]
["bitfinex","BTCUSD",1721745244154,0.141,67096.0,67094.0,0.01486594]
["bitfinex","BTCUSD",1721745244374,0.22253142,67095.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745244607,1.11678342,67095.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745244881,1.50550333,67095.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745245353,1.45550333,67095.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745245798,0.588826,67095.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745246017,0.88991,67095.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745246249,1.79308677,67095.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745246475,1.49500277,67095.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745246691,1.49200277,67095.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745246906,1.39200277,67095.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745247168,0.002,67101.0,67100.0,0.745155]
["bitfinex","BTCUSD",1721745247396,0.002,67101.0,67100.0,1.44768344]
["bitfinex","BTCUSD",1721745247610,0.00163,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1721745247822,0.00163,67107.0,67106.0,0.71782514]
["bitfinex","BTCUSD",1721745248458,0.00163,67107.0,67106.0,1.01586014]
["bitfinex","BTCUSD",1721745248914,0.00163,67107.0,67106.0,0.71782514]
["bitfinex","BTCUSD",1721745249128,0.00163,67107.0,67106.0,0.27277023]
["bitfinex","BTCUSD",1721745249339,0.00163,67107.0,67100.0,0.004]
["bitfinex","BTCUSD",1721745249563,0.0647,67104.0,67101.0,0.12374129]
["bitfinex","BTCUSD",1721745249779,0.0647,67104.0,67100.0,0.004]
["bitfinex","BTCUSD",1721745249780,0.1437,67104.0,67100.0,0.004]
["bitfinex","BTCUSD",1721745250534,0.00263,67107.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721745250754,1.0,67104.0,67100.0,0.004]
["bitfinex","BTCUSD",1721745250979,0.149026,67103.0,67100.0,0.004]
["bitfinex","BTCUSD",1721745251195,0.149029,67101.0,67100.0,0.004]
["bitfinex","BTCUSD",1721745251624,1.0,67104.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745251831,0.149034,67099.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745252047,0.149042,67095.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745252264,0.07348942,67099.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745252265,0.14904,67096.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745252482,0.298062,67100.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745252701,0.006,67101.0,67100.0,0.001]
["bitfinex","BTCUSD",1721745252931,1.0,67104.0,67095.0,0.298084]
["bitfinex","BTCUSD",1721745253149,1.0,67104.0,67096.0,0.12375506]
["bitfinex","BTCUSD",1721745253359,1.0,67104.0,67095.0,0.29808]
["bitfinex","BTCUSD",1721745253581,1.149022,67104.0,67096.0,0.12376377]
["bitfinex","BTCUSD",1721745253805,0.07348942,67099.0,67094.0,0.15790994]
["bitfinex","BTCUSD",1721745254010,1.0,67104.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745254241,0.149026,67102.0,67095.0,0.1237643]
["bitfinex","BTCUSD",1721745254450,0.149025,67103.0,67096.0,0.1237643]
["bitfinex","BTCUSD",1721745254658,1.0,67104.0,67096.0,0.149039]
["bitfinex","BTCUSD",1721745254865,0.149026,67103.0,67094.0,0.15890994]
["bitfinex","BTCUSD",1721745255099,0.07348942,67103.0,67095.0,0.12376469]
["bitfinex","BTCUSD",1721745255310,0.014,67099.0,67096.0,0.12376469]
["bitfinex","BTCUSD",1721745255523,0.014,67099.0,67097.0,0.12376469]
["bitfinex","BTCUSD",1721745255737,0.163034,67099.0,67097.0,0.12376469]
["bitfinex","BTCUSD",1721745255948,0.149041,67096.0,67094.0,0.00986594]
["bitfinex","BTCUSD",1721745256159,0.149038,67097.0,67094.0,0.00986594]
["bitfinex","BTCUSD",1721745256373,0.435672,67098.0,67094.0,0.00986594]
["bitfinex","BTCUSD",1721745256374,0.1376,67098.0,67094.0,0.00986594]
["bitfinex","BTCUSD",1721745256581,0.286636,67098.0,67095.0,0.001]
["bitfinex","BTCUSD",1721745257008,0.52060942,67096.0,67095.0,0.001]
["bitfinex","BTCUSD",1721745257902,0.1376,67098.0,67094.0,0.00986594]
["bitfinex","BTCUSD",1721745258123,0.286636,67098.0,67094.0,0.00986594]
["bitfinex","BTCUSD",1721745258339,0.001,67096.0,67095.0,0.12377152]
["bitfinex","BTCUSD",1721745258558,0.149038,67097.0,67095.0,0.12377152]
["bitfinex","BTCUSD",1721745258812,0.149038,67097.0,67094.0,0.00986594]
["bitfinex","BTCUSD",1721745258813,0.003,67096.0,67094.0,0.00986594]
["bitfinex","BTCUSD",1721745259041,0.1376,67098.0,67094.0,0.00986594]
["bitfinex","BTCUSD",1721745259042,0.1376,67098.0,67094.0,0.00886594]
["bitfinex","BTCUSD",1721745259274,0.1376,67098.0,67095.0,0.12377006]
["bitfinex","BTCUSD",1721745259494,0.1376,67098.0,67096.0,0.12377006]
["bitfinex","BTCUSD",1721745259495,0.1406,67098.0,67096.0,0.12377006]
["bitfinex","BTCUSD",1721745259737,0.003,67098.0,67096.0,0.0431734]
["bitfinex","BTCUSD",1721745259973,0.003,67098.0,67097.0,0.12376935]
["bitfinex","BTCUSD",1721745260203,0.003,67098.0,67097.0,0.27280635]
["bitfinex","BTCUSD",1721745260669,0.003,67098.0,67097.0,0.12376935]
["bitfinex","BTCUSD",1721745261324,0.1416,67098.0,67097.0,0.12376935]
["bitfinex","BTCUSD",1721745261580,0.0785,67098.0,67097.0,0.13713288]
["bitfinex","BTCUSD",1721745261790,0.01,67102.0,67101.0,0.447087]
["bitfinex","BTCUSD",1721745262233,1.0,67104.0,67103.0,0.447073]
["bitfinex","BTCUSD",1721745262453,1.0,67104.0,67103.0,1.01589136]
["bitfinex","BTCUSD",1721745262904,1.0,67104.0,67103.0,1.31394036]
["bitfinex","BTCUSD",1721745263539,1.0,67104.0,67103.0,1.01589136]
["bitfinex","BTCUSD",1721745264218,1.0,67104.0,67103.0,1.31394036]
["bitfinex","BTCUSD",1721745264438,1.0,67104.0,67103.0,1.47730165]
["bitfinex","BTCUSD",1721745264660,1.0,67104.0,67103.0,1.3262153]
["bitfinex","BTCUSD",1721745264882,1.0,67104.0,67103.0,1.3272153]
["bitfinex","BTCUSD",1721745265113,1.0,67104.0,67103.0,1.55126487]
["bitfinex","BTCUSD",1721745265331,0.9334,67104.0,67103.0,1.62616487]
["bitfinex","BTCUSD",1721745265570,0.9334,67104.0,67103.0,2.19001387]
["bitfinex","BTCUSD",1721745265808,0.9334,67104.0,67103.0,2.23897652]
["bitfinex","BTCUSD",1721745266022,0.9334,67104.0,67103.0,3.69897652]
["bitfinex","BTCUSD",1721745266460,0.9334,67104.0,67103.0,2.83697652]
["bitfinex","BTCUSD",1721745266888,0.9334,67104.0,67103.0,2.33697652]
["bitfinex","BTCUSD",1721745267318,0.9364,67104.0,67103.0,2.28697652]
["bitfinex","BTCUSD",1721745267538,0.9364,67104.0,67103.0,2.18697652]
["bitfinex","BTCUSD",1721745267752,0.9364,67104.0,67103.0,1.88892752]
["bitfinex","BTCUSD",1721745267967,0.9374,67104.0,67103.0,1.89978161]
["bitfinex","BTCUSD",1721745268207,0.9374,67104.0,67103.0,1.21306996]
["bitfinex","BTCUSD",1721745268434,0.9364,67104.0,67103.0,1.01585578]
["bitfinex","BTCUSD",1721745268644,0.9364,67104.0,67103.0,1.02985578]
["bitfinex","BTCUSD",1721745268645,0.9374,67104.0,67103.0,1.02985578]
["bitfinex","BTCUSD",1721745268874,0.9384,67104.0,67103.0,0.87367972]
["bitfinex","BTCUSD",1721745269105,0.9374,67104.0,67103.0,0.59365281]
["bitfinex","BTCUSD",1721745269335,0.9374,67104.0,67103.0,0.75667781]
["bitfinex","BTCUSD",1721745269542,0.9384,67104.0,67103.0,0.60765281]
["bitfinex","BTCUSD",1721745269791,0.9384,67104.0,67103.0,0.95246709]
["bitfinex","BTCUSD",1721745269998,0.9384,67104.0,67103.0,1.397536]
["bitfinex","BTCUSD",1721745270205,0.9384,67104.0,67103.0,1.38867006]
["bitfinex","BTCUSD",1721745270637,0.9384,67104.0,67103.0,1.09062106]
["bitfinex","BTCUSD",1721745270852,0.9384,67104.0,67103.0,1.09063741]
["bitfinex","BTCUSD",1721745271295,0.9384,67104.0,67103.0,1.03987213]
["bitfinex","BTCUSD",1721745271296,0.9394,67104.0,67103.0,1.03987213]
["bitfinex","BTCUSD",1721745271512,0.9334,67104.0,67103.0,1.01587213]
["bitfinex","BTCUSD",1721745271728,0.9334,67104.0,67103.0,0.12373022]
["bitfinex","BTCUSD",1721745271985,0.9344,67104.0,67103.0,0.13773022]
["bitfinex","BTCUSD",1721745272197,0.9344,67104.0,67103.0,0.15073022]
["bitfinex","BTCUSD",1721745272198,0.9354,67104.0,67103.0,0.15073022]
["bitfinex","BTCUSD",1721745272409,0.9344,67104.0,67103.0,0.13673022]
["bitfinex","BTCUSD",1721745272622,0.9354,67104.0,67103.0,0.15073022]
["bitfinex","BTCUSD",1721745273065,0.9344,67104.0,67103.0,0.13673022]
["bitfinex","BTCUSD",1721745273307,0.9334,67104.0,67103.0,0.12373022]
["bitfinex","BTCUSD",1721745273729,0.9334,67104.0,67098.0,0.149034]
["bitfinex","BTCUSD",1721745273939,0.9334,67104.0,67099.0,0.42181835]
["bitfinex","BTCUSD",1721745274155,0.9334,67104.0,67100.0,0.12375235]
["bitfinex","BTCUSD",1721745274340,0.9334,67104.0,67101.0,0.12375235]
["bitfinex","BTCUSD",1721745274611,0.9344,67104.0,67103.0,0.014]
["bitfinex","BTCUSD",1721745274823,0.9344,67104.0,67103.0,0.13775235]
["bitfinex","BTCUSD",1721745275479,0.9334,67104.0,67103.0,0.12375235]
["bitfinex","BTCUSD",1721745275687,0.9334,67104.0,67103.0,0.12975235]
["bitfinex","BTCUSD",1721745275688,1.083422,67104.0,67103.0,0.12975235]
["bitfinex","BTCUSD",1721745276147,0.9344,67104.0,67103.0,0.12975235]
["bitfinex","BTCUSD",1721745276357,0.9334,67104.0,67103.0,0.12975235]
["bitfinex","BTCUSD",1721745276586,1.523066,67104.0,67103.0,0.12975235]
["bitfinex","BTCUSD",1721745276813,2.27562991,67104.0,67103.0,0.008]
["bitfinex","BTCUSD",1721745277034,0.05,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745277257,1.15360933,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745277474,1.45168933,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745277684,0.8831,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745278551,0.1379,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745278759,0.28694,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745279193,0.1379,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745279902,0.1379,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745279903,0.1499,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745281103,0.1379,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745281544,0.1409,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745281989,0.28994,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745282211,0.29594,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745282435,0.1469,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745283098,0.29594,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745283325,0.66750942,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745283564,0.59402,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745284208,0.1469,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745284630,0.44498,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745285094,0.1469,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745285769,0.16159,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745286006,1.38719991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745286246,0.59402,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745286471,0.1469,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745286910,0.59402,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745287440,1.17832861,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745287534,1.47640861,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745287763,1.47040861,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745287986,1.08311991,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745288226,1.08311991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745288227,1.09411991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745288461,1.10411991,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745288735,1.09411991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745288942,1.09411991,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745288943,1.5133219,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745289161,1.49119991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745289372,1.49219991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745289586,1.64929991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745289798,1.69994425,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745290006,1.7369069,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745290214,1.58994425,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745290635,1.08476425,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745290856,0.89320862,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745291084,0.59512862,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745291302,0.59512862,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745291303,0.90620862,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745291508,1.21728862,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745291720,0.91920862,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745291927,1.20428862,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745292141,1.05322853,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745292372,1.36130853,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745292863,1.06322853,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745293360,1.36130853,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745293580,1.06322853,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745294651,0.1609,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745294863,0.023,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745295698,0.013,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745296122,0.023,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745296331,0.013,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745296744,0.015,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745297160,0.002,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745297363,0.00204,67096.0,67095.0,0.12468265]
["bitfinex","BTCUSD",1721745297570,0.00204,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745297981,0.01504,67096.0,67095.0,0.150955]
["bitfinex","BTCUSD",1721745298201,0.01504,67096.0,67095.0,0.12568248]
["bitfinex","BTCUSD",1721745298832,0.01504,67096.0,67095.0,0.12468248]
["bitfinex","BTCUSD",1721745298833,0.00204,67096.0,67095.0,0.12468248]
["bitfinex","BTCUSD",1721745299459,0.00704,67096.0,67095.0,0.12568248]
["bitfinex","BTCUSD",1721745300745,0.00704,67096.0,67095.0,0.12568266]
["bitfinex","BTCUSD",1721745300975,0.6032,67096.0,67095.0,0.12568266]
["bitfinex","BTCUSD",1721745301189,0.81554,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745301822,0.88902942,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745302035,1.59513093,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745302244,1.40222933,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745302455,1.40222933,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745302456,1.41022933,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745302709,1.41322933,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745302914,1.86729198,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745303122,1.86429198,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745303547,1.75629198,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745303753,1.75629198,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745303754,1.77029198,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745304003,0.89764,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745304216,1.09465991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745304424,1.39273991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745304847,1.19572,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745305051,1.39273991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745305481,1.78280256,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745305696,1.54483991,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745305901,1.55483991,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745306576,1.54583991,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745306794,2.08088256,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745307019,2.35399991,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745307229,2.1004333,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745307439,2.0924333,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745307647,2.0906333,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745308324,2.1139547,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745308752,2.24691735,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745308957,2.06944131,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745309219,1.23736612,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745309427,0.1524,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745309632,0.027,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745309840,0.027,67096.0,67095.0,0.12569005]
["bitfinex","BTCUSD",1721745310047,0.027,67096.0,67095.0,0.13825906]
["bitfinex","BTCUSD",1721745310258,0.027,67096.0,67095.0,0.12569005]
["bitfinex","BTCUSD",1721745310259,0.17604,67096.0,67095.0,0.12569005]
["bitfinex","BTCUSD",1721745310481,0.7592,67096.0,67095.0,0.12469005]
["bitfinex","BTCUSD",1721745310692,0.7592,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745310693,1.04328,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745311329,1.23628,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745311554,1.38329991,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745311802,1.38329991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745311803,1.49729991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745312280,1.95247991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745312520,1.34729991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745312760,0.9162,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745312977,1.36129991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745313191,1.34729991,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745313416,0.60412,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745313656,0.014,67096.0,67095.0,0.12469589]
["bitfinex","BTCUSD",1721745314371,0.024,67096.0,67095.0,0.12569589]
["bitfinex","BTCUSD",1721745314605,0.149036,67098.0,67095.0,0.12469589]
["bitfinex","BTCUSD",1721745314825,0.149038,67097.0,67096.0,0.12378289]
["bitfinex","BTCUSD",1721745315263,0.447113,67097.0,67096.0,0.12378289]
["bitfinex","BTCUSD",1721745315481,0.745188,67097.0,67096.0,0.12378289]
["bitfinex","BTCUSD",1721745315708,0.7452,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745315913,0.56227447,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745316118,0.44712,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745316321,0.7492,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745317214,1.31116795,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745317468,1.46179511,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745317680,1.3704146,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745317882,1.2543045,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745318306,1.37157363,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745318510,1.28330747,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745318987,1.47257363,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745319220,2.38330747,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745319641,2.3828099,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745319645,2.3788099,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745320271,2.3918099,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745320704,2.51546031,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745320920,2.50146031,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745321127,2.2503045,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745321290,2.08961544,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745321513,2.37935607,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745321641,2.29001817,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745321850,1.94193817,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745322095,1.47112459,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745322324,2.09887841,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745322562,1.94553932,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745322794,1.50043941,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745323037,1.50443482,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745323269,1.86256239,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745323521,2.17610369,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745323728,1.90036737,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745323928,1.88636737,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745324138,1.89221991,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745324347,2.0916281,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745324591,2.29100289,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745324749,2.29062584,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745324955,2.39062584,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745325153,2.48758849,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745325353,2.29062584,67096.0,67095.0,0.001913]
["bitfinex","BTCUSD",1721745325832,2.30462584,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745326499,2.29162584,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745326909,2.30462584,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745327404,1.7822,67096.0,67095.0,0.002913]
["bitfinex","BTCUSD",1721745327620,1.77213667,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745327837,2.3789427,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745328068,2.3929427,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745328281,2.28123658,67096.0,67095.0,0.000913]
["bitfinex","BTCUSD",1721745328508,2.28123658,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745329287,2.27623658,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745329738,2.28923658,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745330449,2.27623658,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745330689,2.27545067,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745330920,2.31645067,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745331121,2.26645067,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745331333,2.29145067,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745331741,2.42741332,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745332112,2.39345067,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745332336,2.34345067,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745332541,2.39345067,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745333538,2.31729991,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745333761,2.39435613,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745333969,2.28035613,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745334435,2.46463911,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745334649,2.57477646,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745335309,2.47477646,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745335941,2.29435613,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745336554,2.4176764,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745336767,2.31647881,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745336984,2.41647881,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745337407,2.31647881,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745337838,1.49997863,67096.0,67095.0,0.12419654]
["bitfinex","BTCUSD",1721745338051,1.79805863,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745338265,1.14222102,67096.0,67095.0,0.12419679]
["bitfinex","BTCUSD",1721745338475,1.07167799,67096.0,67095.0,0.12419679]
["bitfinex","BTCUSD",1721745338699,1.17604,67096.0,67095.0,0.12419679]
["bitfinex","BTCUSD",1721745338911,1.09401933,67096.0,67095.0,0.12419679]
["bitfinex","BTCUSD",1721745339131,1.24305906,67096.0,67095.0,0.12419679]
["bitfinex","BTCUSD",1721745339770,1.24389906,67096.0,67095.0,0.12419218]
["bitfinex","BTCUSD",1721745340007,1.84005906,67096.0,67095.0,0.12419218]
["bitfinex","BTCUSD",1721745340214,1.02784,67096.0,67095.0,0.12419218]
["bitfinex","BTCUSD",1721745340431,1.09485889,67096.0,67095.0,0.12419218]
["bitfinex","BTCUSD",1721745340635,1.02784,67096.0,67095.0,0.12419218]
["bitfinex","BTCUSD",1721745341287,1.07251684,67096.0,67095.0,0.12419218]
["bitfinex","BTCUSD",1721745341491,1.05951684,67096.0,67095.0,0.12419218]
["bitfinex","BTCUSD",1721745341702,1.04551684,67096.0,67095.0,0.12419218]
["bitfinex","BTCUSD",1721745341952,1.00784,67096.0,67095.0,0.12419218]
["bitfinex","BTCUSD",1721745342431,1.00784,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745342904,1.00784,67096.0,67095.0,0.12418699]
["bitfinex","BTCUSD",1721745343131,1.00784,67096.0,67095.0,0.27322899]
["bitfinex","BTCUSD",1721745343363,1.00784,67096.0,67095.0,0.86939699]
["bitfinex","BTCUSD",1721745343809,1.00784,67096.0,67095.0,1.5088502]
["bitfinex","BTCUSD",1721745344026,1.00784,67096.0,67095.0,2.1824998]
["bitfinex","BTCUSD",1721745344230,1.00784,67096.0,67095.0,2.2054998]
["bitfinex","BTCUSD",1721745344653,1.00284,67096.0,67095.0,2.2054998]
["bitfinex","BTCUSD",1721745345276,1.00284,67096.0,67095.0,1.9387505]
["bitfinex","BTCUSD",1721745345484,1.00284,67096.0,67095.0,1.62740216]
["bitfinex","BTCUSD",1721745345726,1.00084,67096.0,67095.0,1.50363014]
["bitfinex","BTCUSD",1721745345959,1.00084,67096.0,67095.0,1.6273679]
["bitfinex","BTCUSD",1721745346218,1.00084,67096.0,67095.0,1.6293679]
["bitfinex","BTCUSD",1721745346422,1.00084,67096.0,67095.0,1.6273679]
["bitfinex","BTCUSD",1721745346639,1.00184,67096.0,67095.0,1.61963224]
["bitfinex","BTCUSD",1721745346841,1.00284,67096.0,67095.0,1.62163224]
["bitfinex","BTCUSD",1721745347075,1.00184,67096.0,67095.0,1.61963224]
["bitfinex","BTCUSD",1721745347547,1.00084,67096.0,67095.0,1.61763224]
["bitfinex","BTCUSD",1721745347812,1.00084,67096.0,67095.0,1.31954824]
["bitfinex","BTCUSD",1721745348263,1.00184,67096.0,67095.0,1.32254824]
["bitfinex","BTCUSD",1721745348499,1.00284,67096.0,67095.0,1.16298067]
["bitfinex","BTCUSD",1721745348734,1.00284,67096.0,67095.0,1.16198067]
["bitfinex","BTCUSD",1721745348735,1.00184,67096.0,67095.0,1.16198067]
["bitfinex","BTCUSD",1721745348997,0.00084,67096.0,67095.0,0.26675076]
["bitfinex","BTCUSD",1721745349230,0.00184,67096.0,67095.0,0.26775076]
["bitfinex","BTCUSD",1721745349464,0.00184,67096.0,67095.0,0.41679276]
["bitfinex","BTCUSD",1721745349680,0.00184,67096.0,67095.0,0.26775076]
["bitfinex","BTCUSD",1721745349888,0.00084,67096.0,67095.0,0.41579276]
["bitfinex","BTCUSD",1721745350355,0.00184,67096.0,67095.0,0.12515076]
["bitfinex","BTCUSD",1721745351063,0.15188,67096.0,67095.0,0.12715076]
["bitfinex","BTCUSD",1721745351460,0.44896,67096.0,67095.0,0.12515076]
["bitfinex","BTCUSD",1721745351745,0.44796,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745351898,0.44796,67096.0,67095.0,0.12418057]
["bitfinex","BTCUSD",1721745352276,0.44796,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745352277,1.04412,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745352477,1.19113991,67096.0,67095.0,0.000413]
["bitfinex","BTCUSD",1721745352678,0.59497991,67096.0,67095.0,0.001413]
["bitfinex","BTCUSD",1721745353094,0.89305991,67096.0,67095.0,0.001413]
["bitfinex","BTCUSD",1721745353291,0.44796,67096.0,67095.0,0.001413]
["bitfinex","BTCUSD",1721745353516,0.00084,67096.0,67095.0,0.95574291]
["bitfinex","BTCUSD",1721745353689,0.00084,67096.0,67095.0,0.33430321]
["bitfinex","BTCUSD",1721745353903,0.00084,67096.0,67095.0,0.3363253]
["bitfinex","BTCUSD",1721745354115,0.00084,67096.0,67095.0,0.6344093]
["bitfinex","BTCUSD",1721745354321,0.01484,67096.0,67095.0,0.9324933]
["bitfinex","BTCUSD",1721745354719,0.00084,67096.0,67095.0,0.93248347]
["bitfinex","BTCUSD",1721745354943,0.01284,67096.0,67095.0,1.07950338]
["bitfinex","BTCUSD",1721745355299,0.00084,67096.0,67095.0,1.60115003]
["bitfinex","BTCUSD",1721745355509,0.00084,67096.0,67095.0,1.67415003]
["bitfinex","BTCUSD",1721745355713,0.00084,67096.0,67095.0,1.67515003]
["bitfinex","BTCUSD",1721745355917,0.00084,67096.0,67095.0,1.47818738]
["bitfinex","BTCUSD",1721745356126,0.00084,67096.0,67095.0,1.82627138]
["bitfinex","BTCUSD",1721745356332,0.00084,67096.0,67095.0,1.87527138]
["bitfinex","BTCUSD",1721745356539,0.00084,67096.0,67095.0,2.08656126]
["bitfinex","BTCUSD",1721745356954,0.00184,67096.0,67095.0,2.08756126]
["bitfinex","BTCUSD",1721745357168,0.00184,67096.0,67095.0,2.23452391]
["bitfinex","BTCUSD",1721745357380,0.00184,67096.0,67095.0,2.07323403]
["bitfinex","BTCUSD",1721745357915,0.00184,67096.0,67095.0,2.2335611]
["bitfinex","BTCUSD",1721745358347,1.00184,67096.0,67095.0,2.4490611]
["bitfinex","BTCUSD",1721745358550,0.92164,67096.0,67095.0,3.2957291]
["bitfinex","BTCUSD",1721745358758,0.92164,67096.0,67095.0,3.00750422]
["bitfinex","BTCUSD",1721745359194,0.92164,67096.0,67095.0,3.00650422]
["bitfinex","BTCUSD",1721745359619,0.92264,67096.0,67095.0,3.00750422]
["bitfinex","BTCUSD",1721745359825,0.92164,67096.0,67095.0,3.00650422]
["bitfinex","BTCUSD",1721745360264,0.92264,67096.0,67095.0,3.00750422]
["bitfinex","BTCUSD",1721745360479,0.92264,67096.0,67095.0,3.30558822]
["bitfinex","BTCUSD",1721745360480,0.69632812,67096.0,67095.0,3.30558822]
["bitfinex","BTCUSD",1721745360691,0.00084,67103.0,67102.0,2.067938]
["bitfinex","BTCUSD",1721745360907,0.00084,67103.0,67102.0,2.92941519]
["bitfinex","BTCUSD",1721745361110,0.00084,67103.0,67102.0,3.22746819]
["bitfinex","BTCUSD",1721745361988,0.00083,67106.0,67105.0,1.49118]
["bitfinex","BTCUSD",1721745362231,0.002,67119.0,67118.0,1.296973]
["bitfinex","BTCUSD",1721745362495,0.002,67119.0,67118.0,2.68363653]
["bitfinex","BTCUSD",1721745362738,0.002,67119.0,67118.0,3.00461853]
["bitfinex","BTCUSD",1721745362960,0.0151907,67138.0,67137.0,0.05]
["bitfinex","BTCUSD",1721745363176,0.0151907,67138.0,67137.0,1.68102998]
["bitfinex","BTCUSD",1721745363389,0.0151907,67138.0,67137.0,1.79829533]
["bitfinex","BTCUSD",1721745363610,0.0101907,67138.0,67137.0,1.74829533]
["bitfinex","BTCUSD",1721745363844,0.0101907,67138.0,67137.0,1.69829533]
["bitfinex","BTCUSD",1721745364082,0.0084,67147.0,67146.0,0.446787]
["bitfinex","BTCUSD",1721745364293,0.0084,67147.0,67146.0,1.41837007]
["bitfinex","BTCUSD",1721745364933,0.0084,67147.0,67146.0,0.67265407]
["bitfinex","BTCUSD",1721745365458,0.0084,67147.0,67146.0,0.97937688]
["bitfinex","BTCUSD",1721745365696,0.0084,67147.0,67146.0,1.42425479]
["bitfinex","BTCUSD",1721745365939,0.0084,67147.0,67146.0,3.04508728]
["bitfinex","BTCUSD",1721745366191,0.4411165,67167.0,67146.0,3.04508728]
["bitfinex","BTCUSD",1721745366192,1.0,67171.0,67168.0,0.5751]
["bitfinex","BTCUSD",1721745366436,1.0,67171.0,67168.0,1.75742295]
["bitfinex","BTCUSD",1721745366687,1.0,67171.0,67168.0,2.75070295]
["bitfinex","BTCUSD",1721745366939,0.002,67179.0,67168.0,2.75070295]
["bitfinex","BTCUSD",1721745366940,0.002,67179.0,67176.0,0.15]
["bitfinex","BTCUSD",1721745367161,0.002,67179.0,67176.0,1.49860407]
["bitfinex","BTCUSD",1721745367374,0.002,67179.0,67176.0,3.42530543]
["bitfinex","BTCUSD",1721745368007,0.002,67179.0,67176.0,3.02758043]
["bitfinex","BTCUSD",1721745368254,0.002,67179.0,67176.0,2.97343694]
["bitfinex","BTCUSD",1721745368467,0.002,67179.0,67176.0,0.900212]
["bitfinex","BTCUSD",1721745368680,0.002,67179.0,67176.0,1.297937]
["bitfinex","BTCUSD",1721745368889,0.002,67179.0,67176.0,1.5215148]
["bitfinex","BTCUSD",1721745369115,0.002,67179.0,67176.0,1.898912]
["bitfinex","BTCUSD",1721745369343,0.002,67179.0,67176.0,2.34243518]
["bitfinex","BTCUSD",1721745369555,0.002,67179.0,67176.0,2.65874089]
["bitfinex","BTCUSD",1721745369768,1e-06,67179.0,67178.0,0.89429]
["bitfinex","BTCUSD",1721745369976,0.00204,67209.0,67188.0,0.673208]
["bitfinex","BTCUSD",1721745370182,0.00204,67209.0,67188.0,3.71489501]
["bitfinex","BTCUSD",1721745370460,0.00204,67209.0,67188.0,4.11256701]
["bitfinex","BTCUSD",1721745370676,0.00204,67209.0,67188.0,4.25856702]
["bitfinex","BTCUSD",1721745370893,0.00204,67209.0,67188.0,3.79172826]
["bitfinex","BTCUSD",1721745371150,0.00204,67209.0,67188.0,4.11240026]
["bitfinex","BTCUSD",1721745371408,0.00204,67209.0,67188.0,4.41007226]
["bitfinex","BTCUSD",1721745371650,0.00204,67209.0,67188.0,4.28319722]
["bitfinex","BTCUSD",1721745371901,0.00204,67209.0,67188.0,4.93593851]
["bitfinex","BTCUSD",1721745372137,0.00204,67209.0,67188.0,6.31240026]
["bitfinex","BTCUSD",1721745372138,0.44297655,67209.0,67188.0,6.31240026]
["bitfinex","BTCUSD",1721745372349,0.44093655,67208.0,67198.0,1.29644]
["bitfinex","BTCUSD",1721745372558,0.00204,67209.0,67204.0,0.954702]
["bitfinex","BTCUSD",1721745372798,0.00204,67209.0,67204.0,2.93992391]
["bitfinex","BTCUSD",1721745373052,0.00204,67209.0,67204.0,4.44878232]
["bitfinex","BTCUSD",1721745373287,0.00204,67209.0,67204.0,5.33919337]
["bitfinex","BTCUSD",1721745373527,0.00204,67209.0,67204.0,4.55399137]
["bitfinex","BTCUSD",1721745373763,0.00204,67209.0,67204.0,2.19951991]
["bitfinex","BTCUSD",1721745374006,0.00204,67209.0,67204.0,1.99001991]
["bitfinex","BTCUSD",1721745374211,0.00204,67209.0,67204.0,1.47581991]
["bitfinex","BTCUSD",1721745374425,0.00204,67209.0,67204.0,1.82342091]
["bitfinex","BTCUSD",1721745374644,0.00204,67209.0,67204.0,1.62278256]
["bitfinex","BTCUSD",1721745374855,0.00204,67209.0,67204.0,1.60878256]
["bitfinex","BTCUSD",1721745375096,0.00204,67209.0,67204.0,1.45998256]
["bitfinex","BTCUSD",1721745375307,0.00204,67209.0,67204.0,0.29398256]
["bitfinex","BTCUSD",1721745375584,0.297615,67201.0,67196.0,0.3585]
["bitfinex","BTCUSD",1721745375794,0.0653,67204.0,67197.0,0.14981391]
["bitfinex","BTCUSD",1721745375795,0.297627,67198.0,67197.0,0.14981391]
["bitfinex","BTCUSD",1721745376055,0.1367,67198.0,67182.0,0.002794]
["bitfinex","BTCUSD",1721745376264,0.1367,67198.0,67183.0,0.14701991]
["bitfinex","BTCUSD",1721745376511,0.1367,67198.0,67177.0,0.0614426]
["bitfinex","BTCUSD",1721745376735,0.1367,67198.0,67167.0,0.297762]
["bitfinex","BTCUSD",1721745376736,0.148856,67179.0,67178.0,0.14981391]
["bitfinex","BTCUSD",1721745376962,0.1367,67198.0,67178.0,0.14701991]
["bitfinex","BTCUSD",1721745377173,0.1367,67198.0,67180.0,0.297706]
["bitfinex","BTCUSD",1721745377390,0.1367,67198.0,67181.0,0.14981391]
["bitfinex","BTCUSD",1721745377808,0.1367,67198.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721745377809,0.446547,67182.0,67181.0,0.002794]
["bitfinex","BTCUSD",1721745378011,0.148854,67180.0,67168.0,0.297759]
["bitfinex","BTCUSD",1721745378237,0.0609,67182.0,67166.0,0.002794]
["bitfinex","BTCUSD",1721745378238,0.358598,67182.0,67169.0,0.14981391]
["bitfinex","BTCUSD",1721745378448,0.358598,67182.0,67178.0,0.001]
["bitfinex","BTCUSD",1721745378449,0.82298,67179.0,67178.0,0.001]
["bitfinex","BTCUSD",1721745378655,0.82298,67179.0,67169.0,0.14981391]
["bitfinex","BTCUSD",1721745378656,0.297717,67178.0,67170.0,0.002794]
["bitfinex","BTCUSD",1721745378859,0.446614,67172.0,67171.0,0.14701991]
["bitfinex","BTCUSD",1721745379074,0.446614,67172.0,67170.0,0.002794]
["bitfinex","BTCUSD",1721745379075,0.44664,67168.0,67167.0,0.002794]
["bitfinex","BTCUSD",1721745379285,0.44664,67168.0,67167.0,0.14701991]
["bitfinex","BTCUSD",1721745379501,0.0609,67168.0,67154.0,0.002794]
["bitfinex","BTCUSD",1721745379724,0.3687,67182.0,67154.0,0.002794]
["bitfinex","BTCUSD",1721745379725,0.04372954,67238.0,67171.0,0.05]
["bitfinex","BTCUSD",1721745379937,0.002,67239.0,67169.0,0.094]
["bitfinex","BTCUSD",1721745379938,0.002,67239.0,67238.0,0.59745]
["bitfinex","BTCUSD",1721745380158,0.02568179,67243.0,67235.0,0.29746]
["bitfinex","BTCUSD",1721745380159,0.00450568,67243.0,67235.0,0.29746]
["bitfinex","BTCUSD",1721745380389,0.00450568,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745380647,0.00450568,67243.0,67238.0,0.00663763]
["bitfinex","BTCUSD",1721745380648,0.00450568,67243.0,67241.0,0.05]
["bitfinex","BTCUSD",1721745380861,0.06780568,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745381071,0.21651968,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745381281,0.00450568,67243.0,67242.0,0.14701991]
["bitfinex","BTCUSD",1721745381541,0.00450568,67243.0,67240.0,0.05]
["bitfinex","BTCUSD",1721745381542,0.08420568,67243.0,67240.0,0.05]
["bitfinex","BTCUSD",1721745381776,0.09420568,67243.0,67241.0,0.002794]
["bitfinex","BTCUSD",1721745382021,0.0633,67242.0,67241.0,0.002794]
["bitfinex","BTCUSD",1721745382285,0.0633,67242.0,67238.0,0.00663763]
["bitfinex","BTCUSD",1721745382286,0.0633,67242.0,67238.0,0.05663763]
["bitfinex","BTCUSD",1721745382525,0.148723,67239.0,67238.0,0.05663763]
["bitfinex","BTCUSD",1721745382771,0.0633,67242.0,67240.0,0.05]
["bitfinex","BTCUSD",1721745383006,0.0633,67242.0,67241.0,0.19701991]
["bitfinex","BTCUSD",1721745383281,0.00450568,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745383523,0.00450568,67243.0,67240.0,0.05]
["bitfinex","BTCUSD",1721745383758,0.00450568,67243.0,67238.0,0.01548839]
["bitfinex","BTCUSD",1721745383759,0.00450568,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745384007,0.01150568,67243.0,67242.0,0.001]
["bitfinex","BTCUSD",1721745384480,0.01150568,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745384481,0.00450568,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745384694,0.15821968,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745384891,0.00950568,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745385127,0.01750568,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745385348,0.16121968,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745385584,0.148718,67241.0,67240.0,0.05]
["bitfinex","BTCUSD",1721745385848,0.446155,67241.0,67240.0,0.05]
["bitfinex","BTCUSD",1721745386065,0.14872,67240.0,67239.0,0.00885076]
["bitfinex","BTCUSD",1721745386283,0.01150568,67243.0,67240.0,0.05]
["bitfinex","BTCUSD",1721745386509,0.00950568,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745386732,0.01150568,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745386963,0.01150568,67243.0,67242.0,0.19701991]
["bitfinex","BTCUSD",1721745387187,0.01150568,67243.0,67242.0,0.21827074]
["bitfinex","BTCUSD",1721745387398,0.01150568,67243.0,67242.0,0.19701991]
["bitfinex","BTCUSD",1721745387617,0.01150568,67243.0,67239.0,0.05885076]
["bitfinex","BTCUSD",1721745387832,0.16022068,67243.0,67239.0,0.05885076]
["bitfinex","BTCUSD",1721745388054,0.00950568,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745388735,0.00950568,67243.0,67242.0,0.19701991]
["bitfinex","BTCUSD",1721745388944,0.20950568,67243.0,67242.0,0.21827074]
["bitfinex","BTCUSD",1721745389171,0.20650568,67243.0,67242.0,0.68741974]
["bitfinex","BTCUSD",1721745389624,0.20450568,67243.0,67242.0,0.68741974]
["bitfinex","BTCUSD",1721745389853,0.20450568,67243.0,67242.0,0.98785274]
["bitfinex","BTCUSD",1721745390951,0.20450568,67243.0,67242.0,0.69041974]
["bitfinex","BTCUSD",1721745391157,0.20950568,67243.0,67242.0,0.98785274]
["bitfinex","BTCUSD",1721745391361,0.20950568,67243.0,67242.0,0.66616891]
["bitfinex","BTCUSD",1721745391565,0.20950568,67243.0,67242.0,0.97245267]
["bitfinex","BTCUSD",1721745391812,0.20950568,67243.0,67242.0,0.97545267]
["bitfinex","BTCUSD",1721745392289,0.20950568,67243.0,67242.0,0.97245267]
["bitfinex","BTCUSD",1721745392568,0.20950568,67243.0,67242.0,1.26988567]
["bitfinex","BTCUSD",1721745392772,0.21050568,67243.0,67242.0,1.10425424]
["bitfinex","BTCUSD",1721745393847,0.20550568,67243.0,67242.0,1.10425424]
["bitfinex","BTCUSD",1721745394284,0.20550568,67243.0,67242.0,0.80682124]
["bitfinex","BTCUSD",1721745394499,0.20550568,67243.0,67242.0,0.23301991]
["bitfinex","BTCUSD",1721745394689,0.20550568,67243.0,67242.0,0.67916891]
["bitfinex","BTCUSD",1721745394908,0.20650568,67243.0,67242.0,0.69316891]
["bitfinex","BTCUSD",1721745395122,0.20550568,67243.0,67242.0,0.97760191]
["bitfinex","BTCUSD",1721745395335,0.20650568,67243.0,67242.0,0.79289416]
["bitfinex","BTCUSD",1721745395536,0.20650568,67243.0,67242.0,0.39573591]
["bitfinex","BTCUSD",1721745395742,0.20450568,67243.0,67242.0,0.22001991]
["bitfinex","BTCUSD",1721745396024,0.20550568,67243.0,67242.0,0.21001991]
["bitfinex","BTCUSD",1721745396261,0.20550568,67243.0,67242.0,0.66483466]
["bitfinex","BTCUSD",1721745396471,0.20550568,67243.0,67242.0,0.05]
["bitfinex","BTCUSD",1721745396679,0.95007568,67243.0,67242.0,0.063]
["bitfinex","BTCUSD",1721745396886,0.95007568,67243.0,67238.0,0.00663763]
["bitfinex","BTCUSD",1721745396887,0.446161,67240.0,67239.0,0.05]
["bitfinex","BTCUSD",1721745397097,1.012302,67240.0,67239.0,0.05]
["bitfinex","BTCUSD",1721745397305,1.041061,67239.0,67238.0,0.00663763]
["bitfinex","BTCUSD",1721745397526,1.438507,67239.0,67238.0,0.00663763]
["bitfinex","BTCUSD",1721745397741,1.438507,67239.0,67228.0,0.05]
["bitfinex","BTCUSD",1721745397742,0.743725,67229.0,67228.0,0.05]
["bitfinex","BTCUSD",1721745397944,0.2687,67229.0,67228.0,0.05]
["bitfinex","BTCUSD",1721745398201,0.1615,67239.0,67236.0,0.05]
["bitfinex","BTCUSD",1721745398202,0.2687,67237.0,67236.0,0.05]
["bitfinex","BTCUSD",1721745398443,0.0615,67239.0,67238.0,0.05]
["bitfinex","BTCUSD",1721745398708,0.210223,67239.0,67238.0,0.05]
["bitfinex","BTCUSD",1721745398924,0.507669,67239.0,67238.0,0.05]
["bitfinex","BTCUSD",1721745399129,0.776369,67239.0,67238.0,0.05]
["bitfinex","BTCUSD",1721745399336,0.478923,67239.0,67238.0,0.05]
["bitfinex","BTCUSD",1721745399777,0.3302,67239.0,67238.0,0.05]
["bitfinex","BTCUSD",1721745400008,0.3302,67239.0,67238.0,0.19701991]
["bitfinex","BTCUSD",1721745400217,0.3332,67239.0,67238.0,0.2315952]
["bitfinex","BTCUSD",1721745400427,0.3332,67239.0,67238.0,0.19701991]
["bitfinex","BTCUSD",1721745400666,0.003,67239.0,67238.0,1.23809491]
["bitfinex","BTCUSD",1721745400904,0.003,67239.0,67238.0,1.21829697]
["bitfinex","BTCUSD",1721745401359,0.003,67239.0,67238.0,1.21826558]
["bitfinex","BTCUSD",1721745401599,0.20550568,67243.0,67242.0,0.793582]
["bitfinex","BTCUSD",1721745401816,0.20550568,67243.0,67242.0,1.38449715]
["bitfinex","BTCUSD",1721745402029,0.20550568,67243.0,67242.0,1.46825637]
["bitfinex","BTCUSD",1721745402237,0.20550568,67243.0,67242.0,1.86568937]
["bitfinex","BTCUSD",1721745402443,0.20550568,67243.0,67242.0,1.46825637]
["bitfinex","BTCUSD",1721745402666,0.20450568,67243.0,67242.0,1.56825637]
["bitfinex","BTCUSD",1721745402868,0.20450568,67243.0,67242.0,2.43735637]
["bitfinex","BTCUSD",1721745403070,0.00839,67245.0,67244.0,1.240984]
["bitfinex","BTCUSD",1721745403280,0.44093655,67265.0,67248.0,0.496109]
["bitfinex","BTCUSD",1721745403487,0.44093655,67265.0,67248.0,1.06399715]
["bitfinex","BTCUSD",1721745403689,0.51460613,67264.0,67248.0,1.08699715]
["bitfinex","BTCUSD",1721745403900,0.51460613,67264.0,67248.0,0.87333712]
["bitfinex","BTCUSD",1721745404122,0.00018016,67264.0,67248.0,1.17074312]
["bitfinex","BTCUSD",1721745404543,0.00018016,67264.0,67248.0,1.76555512]
["bitfinex","BTCUSD",1721745404749,0.00018016,67264.0,67248.0,1.46814912]
["bitfinex","BTCUSD",1721745405789,0.297344,67263.0,67248.0,0.7895779]
["bitfinex","BTCUSD",1721745405994,0.003,67249.0,67248.0,0.8025779]
["bitfinex","BTCUSD",1721745406202,0.003,67249.0,67248.0,1.0999839]
["bitfinex","BTCUSD",1721745406427,0.003,67249.0,67248.0,1.09584113]
["bitfinex","BTCUSD",1721745406659,0.0649,67249.0,67248.0,0.34400922]
["bitfinex","BTCUSD",1721745406901,0.004,67249.0,67248.0,1.08585206]
["bitfinex","BTCUSD",1721745407142,0.002,67249.0,67248.0,1.07285206]
["bitfinex","BTCUSD",1721745407365,0.003,67249.0,67248.0,1.47568604]
["bitfinex","BTCUSD",1721745407626,0.003,67249.0,67248.0,1.17828004]
["bitfinex","BTCUSD",1721745407832,0.003,67249.0,67248.0,0.88087404]
["bitfinex","BTCUSD",1721745408047,0.0589,67256.0,67255.0,0.05]
["bitfinex","BTCUSD",1721745408253,0.0589,67256.0,67255.0,0.19701991]
["bitfinex","BTCUSD",1721745408696,0.148687,67255.0,67254.0,0.05]
["bitfinex","BTCUSD",1721745408969,0.0589,67256.0,67254.0,0.05]
["bitfinex","BTCUSD",1721745409213,0.0589,67256.0,67249.0,0.00885591]
["bitfinex","BTCUSD",1721745409214,0.0589,67256.0,67255.0,0.32047745]
["bitfinex","BTCUSD",1721745409454,0.0589,67256.0,67255.0,0.76653945]
["bitfinex","BTCUSD",1721745409671,0.0589,67256.0,67255.0,0.4836955]
["bitfinex","BTCUSD",1721745409883,0.0589,67256.0,67255.0,0.48385649]
["bitfinex","BTCUSD",1721745410097,0.0589,67256.0,67255.0,0.3234657]
["bitfinex","BTCUSD",1721745410366,0.0589,67256.0,67255.0,1.22729349]
["bitfinex","BTCUSD",1721745410613,0.0589,67256.0,67255.0,0.63254349]
["bitfinex","BTCUSD",1721745410855,0.0589,67256.0,67255.0,0.48885649]
["bitfinex","BTCUSD",1721745411107,0.00018016,67264.0,67258.0,0.793405]
["bitfinex","BTCUSD",1721745411325,0.00018016,67264.0,67263.0,1.04335]
["bitfinex","BTCUSD",1721745411593,0.00018016,67264.0,67263.0,1.08056185]
["bitfinex","BTCUSD",1721745411799,0.00018016,67264.0,67263.0,1.37790185]
["bitfinex","BTCUSD",1721745412007,0.00018016,67264.0,67263.0,2.2248645]
["bitfinex","BTCUSD",1721745412230,1.6e-07,67269.0,67263.0,1.76913441]
["bitfinex","BTCUSD",1721745412449,0.002,67299.0,67288.0,0.198614]
["bitfinex","BTCUSD",1721745412658,0.50223655,67292.0,67288.0,0.17344579]
["bitfinex","BTCUSD",1721745412868,0.50223655,67292.0,67288.0,0.17338605]
["bitfinex","BTCUSD",1721745412869,0.0613,67292.0,67288.0,0.17338605]
["bitfinex","BTCUSD",1721745413286,0.0613,67292.0,67288.0,0.76624896]
["bitfinex","BTCUSD",1721745413494,0.0613,67292.0,67288.0,0.84287386]
["bitfinex","BTCUSD",1721745413911,0.0613,67292.0,67288.0,0.32040596]
["bitfinex","BTCUSD",1721745414135,0.230112,67289.0,67288.0,0.12338605]
["bitfinex","BTCUSD",1721745414328,0.230112,67289.0,67288.0,0.05885591]
["bitfinex","BTCUSD",1721745414329,0.0815,67289.0,67288.0,0.05885591]
["bitfinex","BTCUSD",1721745414744,0.0815,67289.0,67288.0,0.05985591]
["bitfinex","BTCUSD",1721745414953,0.0815,67289.0,67288.0,0.00985591]
["bitfinex","BTCUSD",1721745414954,0.527337,67289.0,67288.0,0.00985591]
["bitfinex","BTCUSD",1721745415368,0.230112,67289.0,67288.0,0.00985591]
["bitfinex","BTCUSD",1721745415590,0.1315,67289.0,67280.0,0.05]
["bitfinex","BTCUSD",1721745415820,0.1315,67289.0,67273.0,0.002794]
["bitfinex","BTCUSD",1721745415821,0.05,67286.0,67273.0,0.05]
["bitfinex","BTCUSD",1721745416058,0.297283,67276.0,67273.0,0.05]
["bitfinex","BTCUSD",1721745416293,0.0813,67274.0,67272.0,0.05]
["bitfinex","BTCUSD",1721745416519,0.0813,67274.0,67273.0,0.05]
["bitfinex","BTCUSD",1721745416746,0.0813,67274.0,67273.0,0.17343184]
["bitfinex","BTCUSD",1721745416965,0.0644,67277.0,67276.0,0.05]
["bitfinex","BTCUSD",1721745417174,0.0644,67277.0,67276.0,0.32045175]
["bitfinex","BTCUSD",1721745417597,0.0644,67277.0,67276.0,0.17343184]
["bitfinex","BTCUSD",1721745417825,0.0644,67277.0,67276.0,0.05]
["bitfinex","BTCUSD",1721745419868,0.0644,67277.0,67276.0,0.053]
["bitfinex","BTCUSD",1721745420284,0.0654,67277.0,67276.0,0.053]
["bitfinex","BTCUSD",1721745420498,0.19963739,67277.0,67276.0,0.05]
["bitfinex","BTCUSD",1721745420713,0.19963739,67277.0,67274.0,0.05]
["bitfinex","BTCUSD",1721745420714,0.148643,67275.0,67274.0,0.05]
["bitfinex","BTCUSD",1721745420925,0.05099839,67277.0,67272.0,0.05]
["bitfinex","BTCUSD",1721745421132,0.19967739,67277.0,67276.0,0.003]
["bitfinex","BTCUSD",1721745421344,0.49695539,67277.0,67276.0,0.003]
["bitfinex","BTCUSD",1721745421639,0.49695539,67277.0,67265.0,0.05]
["bitfinex","BTCUSD",1721745421640,0.148663,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1721745421829,0.1,67276.0,67265.0,0.05]
["bitfinex","BTCUSD",1721745422041,0.2973,67272.0,67265.0,0.19701991]
["bitfinex","BTCUSD",1721745422257,0.148656,67269.0,67268.0,0.05]
["bitfinex","BTCUSD",1721745422463,0.445983,67267.0,67266.0,0.06970199]
["bitfinex","BTCUSD",1721745422692,0.148663,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1721745422938,0.297316,67269.0,67266.0,0.05]
["bitfinex","BTCUSD",1721745423169,0.07348942,67275.0,67242.0,0.07440242]
["bitfinex","BTCUSD",1721745423170,0.148663,67266.0,67265.0,0.05]
["bitfinex","BTCUSD",1721745423406,0.061,67263.0,67261.0,0.05]
["bitfinex","BTCUSD",1721745423646,0.061,67263.0,67260.0,0.05]
["bitfinex","BTCUSD",1721745423872,0.081,67262.0,67260.0,0.05]
["bitfinex","BTCUSD",1721745424088,0.081,67262.0,67257.0,0.05]
["bitfinex","BTCUSD",1721745424296,0.081,67262.0,67255.0,0.05]
["bitfinex","BTCUSD",1721745424297,0.446056,67256.0,67255.0,0.05]
["bitfinex","BTCUSD",1721745424530,0.081,67262.0,67253.0,0.05]
["bitfinex","BTCUSD",1721745424752,0.05,67259.0,67253.0,0.05]
["bitfinex","BTCUSD",1721745424970,0.05,67259.0,67249.0,0.05]
["bitfinex","BTCUSD",1721745424971,0.29738,67254.0,67249.0,0.05]
["bitfinex","BTCUSD",1721745425189,0.05,67256.0,67250.0,0.12347453]
["bitfinex","BTCUSD",1721745425399,0.05,67256.0,67244.0,0.05]
["bitfinex","BTCUSD",1721745425400,0.297419,67245.0,67244.0,0.05]
["bitfinex","BTCUSD",1721745425608,0.446142,67243.0,67242.0,0.050913]
["bitfinex","BTCUSD",1721745425835,0.148714,67243.0,67242.0,0.050913]
["bitfinex","BTCUSD",1721745426044,0.0769,67254.0,67249.0,0.05]
["bitfinex","BTCUSD",1721745426263,0.0769,67254.0,67251.0,0.05]
["bitfinex","BTCUSD",1721745426472,0.0653,67255.0,67254.0,0.05]
["bitfinex","BTCUSD",1721745426708,0.0653,67264.0,67263.0,0.05]
["bitfinex","BTCUSD",1721745426944,0.0653,67264.0,67263.0,0.1734479]
["bitfinex","BTCUSD",1721745427165,0.1356,67276.0,67273.0,0.05]
["bitfinex","BTCUSD",1721745427382,0.1356,67276.0,67275.0,0.05]
["bitfinex","BTCUSD",1721745427801,0.1356,67276.0,67275.0,0.47071434]
["bitfinex","BTCUSD",1721745428042,0.1356,67276.0,67275.0,0.22049877]
["bitfinex","BTCUSD",1721745428504,0.1356,67276.0,67275.0,0.17342734]
["bitfinex","BTCUSD",1721745428977,0.1456,67276.0,67275.0,0.17442734]
["bitfinex","BTCUSD",1721745429223,0.294241,67276.0,67275.0,0.12442734]
["bitfinex","BTCUSD",1721745429460,0.294241,67276.0,67275.0,0.001]
["bitfinex","BTCUSD",1721745429461,1.3155151,67276.0,67275.0,0.001]
["bitfinex","BTCUSD",1721745429716,0.0806,67275.0,67272.0,0.05]
["bitfinex","BTCUSD",1721745429951,0.01,67276.0,67275.0,0.49593]
["bitfinex","BTCUSD",1721745430156,0.0806,67284.0,67275.0,0.3204578]
["bitfinex","BTCUSD",1721745430367,0.0806,67284.0,67276.0,0.3232518]
["bitfinex","BTCUSD",1721745430616,0.0806,67284.0,67276.0,0.4690988]
["bitfinex","BTCUSD",1721745430834,0.0626,67285.0,67276.0,0.4690988]
["bitfinex","BTCUSD",1721745430835,0.0626,67285.0,67276.0,1.0636628]
["bitfinex","BTCUSD",1721745431257,0.0626,67285.0,67276.0,0.4690988]
["bitfinex","BTCUSD",1721745431964,0.002,67289.0,67276.0,1.3699448]
["bitfinex","BTCUSD",1721745431965,0.00104,67277.0,67276.0,1.3699448]
["bitfinex","BTCUSD",1721745432213,0.00104,67277.0,67276.0,1.0726628]
["bitfinex","BTCUSD",1721745432419,0.00104,67277.0,67276.0,0.7753808]
["bitfinex","BTCUSD",1721745432628,0.00104,67277.0,67276.0,0.47807813]
["bitfinex","BTCUSD",1721745432841,0.00104,67277.0,67276.0,0.33443713]
["bitfinex","BTCUSD",1721745433051,0.06354,67277.0,67276.0,0.19627923]
["bitfinex","BTCUSD",1721745433277,0.14184,67277.0,67276.0,0.19627923]
["bitfinex","BTCUSD",1721745433502,0.14184,67277.0,67276.0,0.80885006]
["bitfinex","BTCUSD",1721745433503,0.00104,67277.0,67276.0,0.80885006]
["bitfinex","BTCUSD",1721745433744,0.00104,67277.0,67276.0,1.40341406]
["bitfinex","BTCUSD",1721745433984,0.00104,67277.0,67276.0,1.39455205]
["bitfinex","BTCUSD",1721745434458,0.00104,67277.0,67276.0,1.09727005]
["bitfinex","BTCUSD",1721745434692,0.00104,67277.0,67276.0,0.33443713]
["bitfinex","BTCUSD",1721745435125,0.00104,67277.0,67276.0,0.48307813]
["bitfinex","BTCUSD",1721745435364,0.00104,67277.0,67276.0,0.35966091]
["bitfinex","BTCUSD",1721745435598,0.05104,67277.0,67276.0,0.33444385]
["bitfinex","BTCUSD",1721745435799,0.05104,67277.0,67276.0,1.07764885]
["bitfinex","BTCUSD",1721745436211,0.05104,67277.0,67276.0,0.78036685]
["bitfinex","BTCUSD",1721745436445,0.05104,67277.0,67276.0,1.07764885]
["bitfinex","BTCUSD",1721745436658,0.05104,67277.0,67276.0,0.78036685]
["bitfinex","BTCUSD",1721745437575,0.05104,67277.0,67276.0,0.33444385]
["bitfinex","BTCUSD",1721745437819,0.05104,67277.0,67276.0,0.18742394]
["bitfinex","BTCUSD",1721745438300,0.05104,67277.0,67276.0,0.63334694]
["bitfinex","BTCUSD",1721745438542,0.05104,67277.0,67276.0,0.78036426]
["bitfinex","BTCUSD",1721745438790,0.05104,67277.0,67276.0,1.07764626]
["bitfinex","BTCUSD",1721745439034,0.05108,67277.0,67276.0,0.33444126]
["bitfinex","BTCUSD",1721745439521,0.05108,67277.0,67276.0,0.18742135]
["bitfinex","BTCUSD",1721745439741,0.05108,67277.0,67276.0,1.0963884]
["bitfinex","BTCUSD",1721745439990,0.05108,67277.0,67276.0,1.07764657]
["bitfinex","BTCUSD",1721745440244,0.05108,67277.0,67276.0,0.78036457]
["bitfinex","BTCUSD",1721745440480,0.05108,67277.0,67276.0,0.48308257]
["bitfinex","BTCUSD",1721745440711,0.05108,67277.0,67276.0,1.07764657]
["bitfinex","BTCUSD",1721745441124,0.05108,67277.0,67276.0,0.33444157]
["bitfinex","BTCUSD",1721745441128,0.05108,67277.0,67276.0,0.18742166]
["bitfinex","BTCUSD",1721745441347,0.05108,67277.0,67276.0,0.33606266]
["bitfinex","BTCUSD",1721745441592,0.05108,67277.0,67276.0,0.81396952]
["bitfinex","BTCUSD",1721745441808,0.05108,67277.0,67276.0,0.78036325]
["bitfinex","BTCUSD",1721745442022,0.05108,67277.0,67276.0,0.48308125]
["bitfinex","BTCUSD",1721745442284,0.0509011,67277.0,67276.0,0.44224025]
["bitfinex","BTCUSD",1721745442502,0.0509011,67277.0,67276.0,2.07493849]
["bitfinex","BTCUSD",1721745442703,0.0509011,67277.0,67276.0,1.79569372]
["bitfinex","BTCUSD",1721745443123,0.0509011,67277.0,67276.0,1.49841172]
["bitfinex","BTCUSD",1721745443332,0.0509011,67277.0,67276.0,0.79604772]
["bitfinex","BTCUSD",1721745443543,0.05004,67277.0,67276.0,1.08432972]
["bitfinex","BTCUSD",1721745443793,0.05004,67277.0,67276.0,1.78389372]
["bitfinex","BTCUSD",1721745444038,0.002,67289.0,67288.0,2.30623]
["bitfinex","BTCUSD",1721745444274,4e-05,67300.0,67288.0,2.30623]
["bitfinex","BTCUSD",1721745444275,4e-05,67300.0,67294.0,1.24021]
["bitfinex","BTCUSD",1721745444511,4e-05,67300.0,67294.0,2.24763973]
["bitfinex","BTCUSD",1721745444751,4e-05,67300.0,67298.0,1.442962]
["bitfinex","BTCUSD",1721745445007,4e-05,67300.0,67298.0,2.68027607]
["bitfinex","BTCUSD",1721745445242,4e-05,67300.0,67299.0,1.387314]
["bitfinex","BTCUSD",1721745445486,0.41414556,67331.0,67330.0,0.04963046]
["bitfinex","BTCUSD",1721745445961,0.1495182,67333.0,67332.0,0.04963046]
["bitfinex","BTCUSD",1721745446199,0.1495182,67333.0,67308.0,0.297138]
["bitfinex","BTCUSD",1721745446200,0.0010022,67333.0,67323.0,0.04963046]
["bitfinex","BTCUSD",1721745446433,0.07348942,67336.0,67326.0,0.04963046]
["bitfinex","BTCUSD",1721745446682,0.06206954,67341.0,67326.0,0.04963046]
["bitfinex","BTCUSD",1721745446683,0.148526,67328.0,67327.0,0.002794]
["bitfinex","BTCUSD",1721745446932,0.148526,67328.0,67316.0,0.04963046]
["bitfinex","BTCUSD",1721745446933,0.1396,67328.0,67316.0,0.04963046]
["bitfinex","BTCUSD",1721745447196,0.14855,67317.0,67316.0,0.04963046]
["bitfinex","BTCUSD",1721745447490,0.07348942,67317.0,67312.0,0.04963046]
["bitfinex","BTCUSD",1721745447722,0.148561,67312.0,67311.0,0.04963046]
["bitfinex","BTCUSD",1721745447962,0.212753,67316.0,67315.0,0.04963046]
["bitfinex","BTCUSD",1721745448424,0.212753,67316.0,67315.0,0.19665037]
["bitfinex","BTCUSD",1721745448425,0.0642,67316.0,67315.0,0.19665037]
["bitfinex","BTCUSD",1721745448639,0.0632,67327.0,67326.0,0.04963046]
["bitfinex","BTCUSD",1721745449283,0.0632,67327.0,67326.0,0.19665037]
["bitfinex","BTCUSD",1721745449494,0.0632,67327.0,67326.0,0.21631541]
["bitfinex","BTCUSD",1721745449700,0.0632,67327.0,67326.0,0.19665037]
["bitfinex","BTCUSD",1721745449913,0.0632,67327.0,67326.0,0.19765037]
["bitfinex","BTCUSD",1721745450552,0.38172,67336.0,67326.0,0.19765037]
["bitfinex","BTCUSD",1721745450553,0.0658,67334.0,67333.0,0.04963046]
["bitfinex","BTCUSD",1721745450766,0.0658,67334.0,67333.0,0.19665037]
["bitfinex","BTCUSD",1721745450976,0.0658,67334.0,67333.0,0.21631541]
["bitfinex","BTCUSD",1721745451394,0.30842905,67344.0,67343.0,0.04963046]
["bitfinex","BTCUSD",1721745451395,0.0015629,67344.0,67343.0,0.04963046]
["bitfinex","BTCUSD",1721745451602,0.0015629,67344.0,67343.0,0.19665037]
["bitfinex","BTCUSD",1721745451815,0.0015629,67344.0,67343.0,0.39450861]
["bitfinex","BTCUSD",1721745452031,0.0015629,67344.0,67343.0,0.35400354]
["bitfinex","BTCUSD",1721745452254,0.0015629,67344.0,67343.0,0.65099054]
["bitfinex","BTCUSD",1721745452529,0.0015629,67344.0,67343.0,0.20551054]
["bitfinex","BTCUSD",1721745452736,0.0015629,67344.0,67343.0,1.10474694]
["bitfinex","BTCUSD",1721745452950,0.0015629,67344.0,67343.0,1.28413128]
["bitfinex","BTCUSD",1721745453176,0.0008,67362.0,67343.0,1.28413128]
["bitfinex","BTCUSD",1721745453177,0.0288531,67364.0,67363.0,0.04963046]
["bitfinex","BTCUSD",1721745453392,0.0288531,67364.0,67363.0,0.19665037]
["bitfinex","BTCUSD",1721745453393,0.1773001,67364.0,67363.0,0.19665037]
["bitfinex","BTCUSD",1721745453598,0.0288531,67364.0,67363.0,0.21631541]
["bitfinex","BTCUSD",1721745453849,0.002,67369.0,67368.0,0.04963046]
["bitfinex","BTCUSD",1721745454047,0.002,67369.0,67368.0,0.33165037]
["bitfinex","BTCUSD",1721745454265,0.00994946,67391.0,67368.0,0.33165037]
["bitfinex","BTCUSD",1721745454266,0.00018038,67404.0,67394.0,0.04963046]
["bitfinex","BTCUSD",1721745454482,0.00018038,67404.0,67398.0,1.13701516]
["bitfinex","BTCUSD",1721745454703,0.00018038,67404.0,67398.0,0.98645005]
["bitfinex","BTCUSD",1721745454929,0.00018038,67404.0,67398.0,0.84027116]
["bitfinex","BTCUSD",1721745455145,0.00018038,67404.0,67398.0,0.04841116]
["bitfinex","BTCUSD",1721745455354,0.00018038,67404.0,67398.0,0.48852716]
["bitfinex","BTCUSD",1721745455355,0.047,67399.0,67398.0,0.48852716]
["bitfinex","BTCUSD",1721745455561,0.047,67399.0,67398.0,0.39015516]
["bitfinex","BTCUSD",1721745455781,0.00018038,67404.0,67399.0,0.19178116]
["bitfinex","BTCUSD",1721745455992,0.00018038,67404.0,67399.0,0.79492373]
["bitfinex","BTCUSD",1721745456213,0.00018038,67404.0,67399.0,0.73852116]
["bitfinex","BTCUSD",1721745456438,0.00018038,67404.0,67399.0,0.45343543]
["bitfinex","BTCUSD",1721745456649,0.00018038,67404.0,67399.0,0.6973756]
["bitfinex","BTCUSD",1721745456872,0.00018038,67404.0,67399.0,0.4006356]
["bitfinex","BTCUSD",1721745457078,0.00018038,67404.0,67399.0,0.2632656]
["bitfinex","BTCUSD",1721745457287,0.00018038,67404.0,67399.0,0.20143107]
["bitfinex","BTCUSD",1721745457749,0.29673,67402.0,67399.0,0.20143107]
["bitfinex","BTCUSD",1721745457962,0.4473419,67400.0,67399.0,0.20143107]
["bitfinex","BTCUSD",1721745458380,0.742057,67380.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721745458601,0.0825,67399.0,67379.0,0.14701991]
["bitfinex","BTCUSD",1721745458814,1.0645399,67400.0,67383.0,0.2]
["bitfinex","BTCUSD",1721745458815,1.0022399,67400.0,67383.0,0.2]
["bitfinex","BTCUSD",1721745459026,0.51442597,67399.0,67384.0,0.002794]
["bitfinex","BTCUSD",1721745459241,0.51859942,67399.0,67398.0,0.01]
["bitfinex","BTCUSD",1721745459456,0.98163942,67399.0,67398.0,0.01]
["bitfinex","BTCUSD",1721745459664,0.98163942,67399.0,67354.0,0.1365]
["bitfinex","BTCUSD",1721745459665,0.05,67387.0,67354.0,0.1365]
["bitfinex","BTCUSD",1721745459874,0.07348942,67376.0,67370.0,0.14701991]
["bitfinex","BTCUSD",1721745460147,0.296838,67377.0,67370.0,0.14701991]
["bitfinex","BTCUSD",1721745460364,0.148431,67371.0,67370.0,0.14701991]
["bitfinex","BTCUSD",1721745460581,0.00977803,67402.0,67371.0,0.0814]
["bitfinex","BTCUSD",1721745460793,0.44093655,67399.0,67389.0,0.14701991]
["bitfinex","BTCUSD",1721745461003,0.44093655,67399.0,67398.0,0.14701991]
["bitfinex","BTCUSD",1721745461209,0.37022942,67399.0,67398.0,0.14701991]
["bitfinex","BTCUSD",1721745461429,0.07548942,67409.0,67398.0,0.14701991]
["bitfinex","BTCUSD",1721745461430,0.0784,67405.0,67398.0,0.14701991]
["bitfinex","BTCUSD",1721745461663,0.51859942,67399.0,67398.0,0.14701991]
["bitfinex","BTCUSD",1721745461874,0.296788,67388.0,67376.0,0.002794]
["bitfinex","BTCUSD",1721745462090,0.07348942,67399.0,67377.0,0.14701991]
["bitfinex","BTCUSD",1721745462091,0.296811,67383.0,67377.0,0.14701991]
["bitfinex","BTCUSD",1721745462297,0.07348942,67382.0,67364.0,0.2]
["bitfinex","BTCUSD",1721745462508,0.296794,67387.0,67365.0,0.29968]
["bitfinex","BTCUSD",1721745462726,0.07348942,67391.0,67365.0,0.002794]
["bitfinex","BTCUSD",1721745462727,0.07348942,67384.0,67365.0,0.002794]
["bitfinex","BTCUSD",1721745462945,0.148411,67381.0,67365.0,0.002794]
["bitfinex","BTCUSD",1721745463158,0.07348942,67377.0,67368.0,0.14701991]
["bitfinex","BTCUSD",1721745463360,0.07348942,67369.0,67368.0,0.14701991]
["bitfinex","BTCUSD",1721745463578,0.148436,67369.0,67368.0,0.14701991]
["bitfinex","BTCUSD",1721745464006,0.07348942,67377.0,67368.0,0.14701991]
["bitfinex","BTCUSD",1721745464216,0.07348942,67384.0,67377.0,0.003]
["bitfinex","BTCUSD",1721745464426,0.07348942,67383.0,67378.0,0.14701991]
["bitfinex","BTCUSD",1721745466525,0.07348942,67383.0,67366.0,0.059445]
["bitfinex","BTCUSD",1721745466526,0.07348942,67391.0,67379.0,0.14998773]
["bitfinex","BTCUSD",1721745466747,0.07348942,67391.0,67383.0,0.148404]
["bitfinex","BTCUSD",1721745466985,0.002,67383.0,67373.0,0.1388]
["bitfinex","BTCUSD",1721745467217,0.005,67383.0,67382.0,0.695222]
["bitfinex","BTCUSD",1721745467436,0.005,67383.0,67382.0,1.13905691]
["bitfinex","BTCUSD",1721745467718,0.003,67383.0,67382.0,1.53587191]
["bitfinex","BTCUSD",1721745467935,0.00018038,67404.0,67399.0,0.44511]
["bitfinex","BTCUSD",1721745468170,0.00018038,67404.0,67399.0,0.14701991]
["bitfinex","BTCUSD",1721745468391,0.148365,67402.0,67399.0,0.14701991]
["bitfinex","BTCUSD",1721745468598,0.00018038,67404.0,67399.0,0.14701991]
["bitfinex","BTCUSD",1721745469241,1.1506069,67400.0,67399.0,0.14701991]
["bitfinex","BTCUSD",1721745469450,1.0022399,67400.0,67374.0,0.2]
["bitfinex","BTCUSD",1721745469671,1.0022399,67400.0,67388.0,0.14701991]
["bitfinex","BTCUSD",1721745469672,0.07348942,67395.0,67388.0,0.14701991]
["bitfinex","BTCUSD",1721745469884,0.07348942,67388.0,67376.0,0.5]
["bitfinex","BTCUSD",1721745470094,0.07348942,67387.0,67377.0,0.39963]
["bitfinex","BTCUSD",1721745470324,0.07348942,67387.0,67377.0,0.01251422]
["bitfinex","BTCUSD",1721745470565,0.07348942,67394.0,67383.0,0.2]
["bitfinex","BTCUSD",1721745470839,0.07348942,67394.0,67384.0,0.14701991]
["bitfinex","BTCUSD",1721745471096,0.07348942,67394.0,67389.0,0.14839]
["bitfinex","BTCUSD",1721745471333,0.07348942,67394.0,67390.0,0.14998727]
["bitfinex","BTCUSD",1721745471577,0.001,67395.0,67394.0,0.296762]
["bitfinex","BTCUSD",1721745471845,0.001,67395.0,67394.0,2.13541579]
["bitfinex","BTCUSD",1721745472069,0.001,67395.0,67394.0,2.13244891]
["bitfinex","BTCUSD",1721745472316,1.0022399,67400.0,67399.0,0.94185]
["bitfinex","BTCUSD",1721745472553,1.0022399,67400.0,67399.0,0.14701991]
["bitfinex","BTCUSD",1721745473313,1.0022399,67400.0,67399.0,1.99990991]
["bitfinex","BTCUSD",1721745473789,1.0022399,67400.0,67399.0,2.47904991]
["bitfinex","BTCUSD",1721745474032,1.0022399,67400.0,67399.0,2.62521028]
["bitfinex","BTCUSD",1721745474291,1.0032399,67400.0,67399.0,2.92895028]
["bitfinex","BTCUSD",1721745474533,0.97418632,67400.0,67399.0,3.31027028]
["bitfinex","BTCUSD",1721745474782,0.0151907,67407.0,67403.0,1.685249]
["bitfinex","BTCUSD",1721745475021,0.0151907,67407.0,67403.0,1.97842928]
["bitfinex","BTCUSD",1721745475255,0.0151907,67407.0,67403.0,1.87842928]
["bitfinex","BTCUSD",1721745475463,0.0151907,67407.0,67403.0,1.977396]
["bitfinex","BTCUSD",1721745475682,0.0151907,67407.0,67403.0,2.274118]
["bitfinex","BTCUSD",1721745475892,0.0151907,67407.0,67403.0,2.054396]
["bitfinex","BTCUSD",1721745476091,0.0151907,67407.0,67403.0,1.854396]
["bitfinex","BTCUSD",1721745476313,0.0151907,67407.0,67403.0,2.23123563]
["bitfinex","BTCUSD",1721745476510,0.0151907,67407.0,67403.0,2.35437943]
["bitfinex","BTCUSD",1721745476918,0.0151907,67407.0,67403.0,2.36837943]
["bitfinex","BTCUSD",1721745477125,0.0151907,67407.0,67403.0,2.39137943]
["bitfinex","BTCUSD",1721745477325,0.0151907,67407.0,67403.0,2.36837943]
["bitfinex","BTCUSD",1721745477533,0.0151907,67407.0,67403.0,2.08565743]
["bitfinex","BTCUSD",1721745477778,0.0151907,67407.0,67403.0,1.85069071]
["bitfinex","BTCUSD",1721745478042,0.0151907,67407.0,67403.0,1.99965743]
["bitfinex","BTCUSD",1721745478321,0.0151907,67407.0,67403.0,2.28237943]
["bitfinex","BTCUSD",1721745478574,0.0162818,67407.0,67403.0,2.28019723]
["bitfinex","BTCUSD",1721745478810,0.0162818,67407.0,67403.0,1.64523051]
["bitfinex","BTCUSD",1721745479101,0.0162818,67407.0,67403.0,1.76619723]
["bitfinex","BTCUSD",1721745479299,0.0162818,67407.0,67403.0,1.66605343]
["bitfinex","BTCUSD",1721745479534,0.0162818,67407.0,67403.0,1.78920465]
["bitfinex","BTCUSD",1721745479762,0.0162818,67407.0,67403.0,1.60323793]
["bitfinex","BTCUSD",1721745479995,0.0162818,67407.0,67403.0,1.61723793]
["bitfinex","BTCUSD",1721745480227,0.0162818,67407.0,67403.0,1.63123793]
["bitfinex","BTCUSD",1721745480468,0.0162818,67407.0,67403.0,1.02379393]
["bitfinex","BTCUSD",1721745480713,0.01731508,67407.0,67403.0,0.16101991]
["bitfinex","BTCUSD",1721745480993,0.00121366,67404.0,67403.0,0.17501991]
["bitfinex","BTCUSD",1721745481249,0.22306208,67404.0,67403.0,0.17501991]
["bitfinex","BTCUSD",1721745481488,0.22389208,67404.0,67403.0,0.16101991]
["bitfinex","BTCUSD",1721745481730,0.30649208,67404.0,67403.0,0.028]
["bitfinex","BTCUSD",1721745481968,0.08464366,67404.0,67403.0,0.32338091]
["bitfinex","BTCUSD",1721745482211,0.08464366,67404.0,67403.0,0.16101991]
["bitfinex","BTCUSD",1721745482212,0.52972066,67404.0,67403.0,0.16101991]
["bitfinex","BTCUSD",1721745482451,0.00103328,67389.0,67385.0,0.5]
["bitfinex","BTCUSD",1721745482699,0.00103328,67389.0,67388.0,0.14701991]
["bitfinex","BTCUSD",1721745483880,0.14944928,67378.0,67377.0,0.00972022]
["bitfinex","BTCUSD",1721745484129,0.14944928,67378.0,67366.0,0.207886]
["bitfinex","BTCUSD",1721745484130,0.00103328,67367.0,67366.0,0.49524668]
["bitfinex","BTCUSD",1721745484366,0.05,67395.0,67385.0,0.593602]
["bitfinex","BTCUSD",1721745484367,0.00103328,67386.0,67385.0,0.593602]
["bitfinex","BTCUSD",1721745484615,0.00103328,67386.0,67385.0,0.12321571]
["bitfinex","BTCUSD",1721745484857,0.00103328,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1721745485099,0.00103328,67374.0,67373.0,0.27025226]
["bitfinex","BTCUSD",1721745485340,0.00103328,67374.0,67373.0,0.41867926]
["bitfinex","BTCUSD",1721745485620,0.00103328,67374.0,67373.0,0.27025226]
["bitfinex","BTCUSD",1721745485868,0.14945828,67374.0,67373.0,0.27025226]
["bitfinex","BTCUSD",1721745486117,0.00103328,67358.0,67353.0,0.296942]
["bitfinex","BTCUSD",1721745486355,0.29687,67370.0,67356.0,0.14701991]
["bitfinex","BTCUSD",1721745486356,0.00103328,67357.0,67356.0,0.14701991]
["bitfinex","BTCUSD",1721745486604,0.00103328,67357.0,67354.0,0.12604876]
["bitfinex","BTCUSD",1721745486605,0.00103328,67355.0,67354.0,0.14701991]
["bitfinex","BTCUSD",1721745486858,0.00103328,67371.0,67358.0,0.0809]
["bitfinex","BTCUSD",1721745487116,0.00103328,67367.0,67359.0,0.12326554]
["bitfinex","BTCUSD",1721745487329,0.00103328,67358.0,67354.0,0.20647391]
["bitfinex","BTCUSD",1721745487536,0.00103328,67355.0,67354.0,0.504859]
["bitfinex","BTCUSD",1721745487741,0.00103328,67355.0,67354.0,0.3297315]
["bitfinex","BTCUSD",1721745488219,0.14313328,67355.0,67354.0,0.12325759]
["bitfinex","BTCUSD",1721745488438,0.14313328,67355.0,67330.0,0.05]
["bitfinex","BTCUSD",1721745488439,0.00103328,67335.0,67330.0,0.05]
["bitfinex","BTCUSD",1721745488706,0.00103328,67332.0,67331.0,0.71587466]
["bitfinex","BTCUSD",1721745488952,0.00103328,67332.0,67331.0,0.41883566]
["bitfinex","BTCUSD",1721745489197,0.00103328,67332.0,67331.0,1.01291366]
["bitfinex","BTCUSD",1721745489411,0.00103328,67332.0,67331.0,1.30995266]
["bitfinex","BTCUSD",1721745489620,0.00103328,67332.0,67331.0,0.71587466]
["bitfinex","BTCUSD",1721745489833,0.00103328,67332.0,67331.0,0.32979066]
["bitfinex","BTCUSD",1721745490049,0.14263328,67332.0,67331.0,0.27031666]
["bitfinex","BTCUSD",1721745490273,0.00103328,67332.0,67331.0,1.20065591]
["bitfinex","BTCUSD",1721745490547,0.00103328,67332.0,67331.0,1.32397285]
["bitfinex","BTCUSD",1721745490969,0.00103328,67332.0,67331.0,0.34381485]
["bitfinex","BTCUSD",1721745491181,0.0615,67342.0,67331.0,0.34381485]
["bitfinex","BTCUSD",1721745491182,0.0615,67342.0,67331.0,0.3438117]
["bitfinex","BTCUSD",1721745491400,0.00103328,67338.0,67336.0,0.29552791]
["bitfinex","BTCUSD",1721745491609,0.00103328,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1721745491848,0.00103328,67351.0,67344.0,0.12330938]
["bitfinex","BTCUSD",1721745492056,0.44093655,67360.0,67351.0,0.148475]
["bitfinex","BTCUSD",1721745492057,0.00103328,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1721745492289,0.00103328,67352.0,67351.0,0.27032929]
["bitfinex","BTCUSD",1721745492714,0.00103328,67352.0,67351.0,0.12330938]
["bitfinex","BTCUSD",1721745492921,0.00103328,67352.0,67331.0,0.073472]
["bitfinex","BTCUSD",1721745492922,0.00103328,67332.0,67331.0,0.51903]
["bitfinex","BTCUSD",1721745493154,0.00103328,67332.0,67331.0,1.08636553]
["bitfinex","BTCUSD",1721745493388,0.00103328,67332.0,67331.0,1.07236789]
["bitfinex","BTCUSD",1721745493620,0.00103328,67332.0,67331.0,0.77532889]
["bitfinex","BTCUSD",1721745493831,0.00103328,67332.0,67331.0,0.49228989]
["bitfinex","BTCUSD",1721745494044,0.00103328,67332.0,67331.0,1.02689589]
["bitfinex","BTCUSD",1721745494257,0.00103328,67332.0,67331.0,1.38341089]
["bitfinex","BTCUSD",1721745494496,0.0609,67339.0,67337.0,0.742532]
["bitfinex","BTCUSD",1721745494497,0.00103328,67338.0,67337.0,0.742532]
["bitfinex","BTCUSD",1721745494713,0.00103328,67342.0,67341.0,0.148497]
["bitfinex","BTCUSD",1721745494933,0.00103328,67347.0,67346.0,0.445459]
["bitfinex","BTCUSD",1721745495149,0.00103328,67345.0,67344.0,1.18645691]
["bitfinex","BTCUSD",1721745495359,0.00103328,67345.0,67344.0,1.30972157]
["bitfinex","BTCUSD",1721745495567,0.00103328,67345.0,67344.0,0.71575757]
["bitfinex","BTCUSD",1721745495776,0.00103328,67335.0,67334.0,0.002794]
["bitfinex","BTCUSD",1721745495983,0.00103328,67335.0,67334.0,0.41882488]
["bitfinex","BTCUSD",1721745496216,0.00103328,67335.0,67334.0,0.12330036]
["bitfinex","BTCUSD",1721745496429,0.00103328,67335.0,67331.0,0.473558]
["bitfinex","BTCUSD",1721745496430,0.00103328,67332.0,67331.0,0.473558]
["bitfinex","BTCUSD",1721745496643,0.00103328,67332.0,67331.0,1.02692054]
["bitfinex","BTCUSD",1721745496864,0.00103328,67332.0,67331.0,0.27032354]
["bitfinex","BTCUSD",1721745497101,0.00103328,67332.0,67331.0,0.41884254]
["bitfinex","BTCUSD",1721745497311,0.00103328,67332.0,67331.0,1.01292054]
["bitfinex","BTCUSD",1721745497746,0.0619,67342.0,67335.0,0.5]
["bitfinex","BTCUSD",1721745497747,0.00103328,67336.0,67335.0,0.5]
["bitfinex","BTCUSD",1721745497968,0.00103328,67336.0,67335.0,1.98361891]
["bitfinex","BTCUSD",1721745498177,0.00103328,67336.0,67335.0,1.30987802]
["bitfinex","BTCUSD",1721745498456,0.00103328,67336.0,67335.0,1.01285602]
["bitfinex","BTCUSD",1721745498672,0.0619,67342.0,67338.0,0.297009]
["bitfinex","BTCUSD",1721745498673,0.00103328,67339.0,67338.0,0.297009]
["bitfinex","BTCUSD",1721745498891,0.00103328,67354.0,67353.0,0.445413]
["bitfinex","BTCUSD",1721745499106,0.00103328,67354.0,67353.0,0.59243291]
["bitfinex","BTCUSD",1721745499323,0.00103328,67354.0,67353.0,0.88937491]
["bitfinex","BTCUSD",1721745499534,0.00103328,67354.0,67353.0,0.59243291]
["bitfinex","BTCUSD",1721745499748,0.00103328,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721745499953,0.0637,67359.0,67340.0,0.6485]
["bitfinex","BTCUSD",1721745499954,0.00103328,67341.0,67340.0,0.6485]
["bitfinex","BTCUSD",1721745500186,0.00103328,67341.0,67340.0,1.01278838]
["bitfinex","BTCUSD",1721745500397,0.00103328,67341.0,67340.0,1.18651991]
["bitfinex","BTCUSD",1721745500616,0.00103328,67341.0,67340.0,0.7157976]
["bitfinex","BTCUSD",1721745500874,0.00103328,67341.0,67340.0,0.14701991]
["bitfinex","BTCUSD",1721745500875,0.14723328,67341.0,67340.0,0.14701991]
["bitfinex","BTCUSD",1721745501128,0.00103328,67336.0,67335.0,0.025]
["bitfinex","BTCUSD",1721745501388,0.00103328,67336.0,67335.0,0.30753091]
["bitfinex","BTCUSD",1721745501643,0.00103328,67336.0,67335.0,0.59255291]
["bitfinex","BTCUSD",1721745501889,0.1462,67341.0,67326.0,0.505076]
["bitfinex","BTCUSD",1721745501890,0.00103328,67327.0,67326.0,0.505076]
["bitfinex","BTCUSD",1721745502104,0.00103328,67327.0,67326.0,1.24621991]
["bitfinex","BTCUSD",1721745502313,0.00103328,67327.0,67326.0,1.36952379]
["bitfinex","BTCUSD",1721745502746,0.00103328,67327.0,67326.0,1.07246179]
["bitfinex","BTCUSD",1721745502956,0.00103328,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1721745503170,0.00103328,67322.0,67321.0,0.29556191]
["bitfinex","BTCUSD",1721745503383,0.00103328,67319.0,67318.0,0.495135]
["bitfinex","BTCUSD",1721745503604,0.00103328,67319.0,67318.0,0.19650991]
["bitfinex","BTCUSD",1721745503818,0.00103328,67315.0,67314.0,0.009196]
["bitfinex","BTCUSD",1721745504033,0.14493328,67315.0,67314.0,0.009196]
["bitfinex","BTCUSD",1721745504273,0.14493328,67315.0,67314.0,0.30477291]
["bitfinex","BTCUSD",1721745504545,0.14493328,67315.0,67314.0,0.60188791]
["bitfinex","BTCUSD",1721745505311,0.14493328,67315.0,67314.0,0.89900291]
["bitfinex","BTCUSD",1721745506784,0.14493328,67315.0,67314.0,0.15621591]
["bitfinex","BTCUSD",1721745507252,0.14493328,67315.0,67314.0,0.30477291]
["bitfinex","BTCUSD",1721745507501,0.00103328,67320.0,67314.0,0.28554682]
["bitfinex","BTCUSD",1721745507779,0.00103328,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721745507998,0.48428942,67380.0,67331.0,0.05]
["bitfinex","BTCUSD",1721745507999,0.00103328,67333.0,67331.0,0.05]
["bitfinex","BTCUSD",1721745508208,0.00103328,67340.0,67339.0,0.05]
["bitfinex","BTCUSD",1721745508421,5.0,67344.0,67340.0,0.7425]
["bitfinex","BTCUSD",1721745508422,0.00103328,67341.0,67340.0,0.7425]
["bitfinex","BTCUSD",1721745508667,5.0,67344.0,67343.0,0.846987]
["bitfinex","BTCUSD",1721745508878,5.00103328,67344.0,67343.0,1.85977716]
["bitfinex","BTCUSD",1721745509089,5.00103328,67344.0,67343.0,2.15676416]
["bitfinex","BTCUSD",1721745509307,5.0,67344.0,67343.0,2.45375116]
["bitfinex","BTCUSD",1721745509518,5.0,67344.0,67343.0,3.54375116]
["bitfinex","BTCUSD",1721745509740,5.0,67344.0,67343.0,2.94455116]
["bitfinex","BTCUSD",1721745509975,5.0,67344.0,67343.0,2.44756416]
["bitfinex","BTCUSD",1721745510186,5.0,67344.0,67343.0,1.01279016]
["bitfinex","BTCUSD",1721745510187,5.00103328,67344.0,67343.0,1.01279016]
["bitfinex","BTCUSD",1721745510402,5.08133328,67344.0,67343.0,0.27032316]
["bitfinex","BTCUSD",1721745510638,5.08133328,67344.0,67343.0,0.12930325]
["bitfinex","BTCUSD",1721745510876,0.00103328,67326.0,67325.0,0.648533]
["bitfinex","BTCUSD",1721745511124,0.00103328,67326.0,67325.0,1.01297857]
["bitfinex","BTCUSD",1721745511380,0.06243328,67326.0,67325.0,0.41884657]
["bitfinex","BTCUSD",1721745511622,0.06243328,67326.0,67325.0,0.27031357]
["bitfinex","BTCUSD",1721745511858,0.14373328,67326.0,67325.0,0.12329366]
["bitfinex","BTCUSD",1721745512105,0.00103328,67319.0,67318.0,0.742737]
["bitfinex","BTCUSD",1721745512367,0.06243328,67326.0,67325.0,0.742665]
["bitfinex","BTCUSD",1721745512646,5.0,67344.0,67330.0,0.648522]
["bitfinex","BTCUSD",1721745512647,0.00103328,67331.0,67330.0,0.648522]
["bitfinex","BTCUSD",1721745512888,5.0,67344.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745513149,5.0,67344.0,67343.0,1.65678788]
["bitfinex","BTCUSD",1721745513644,5.0,67344.0,67343.0,1.95377488]
["bitfinex","BTCUSD",1721745513902,5.00103328,67344.0,67343.0,1.47118331]
["bitfinex","BTCUSD",1721745514160,5.00103328,67344.0,67343.0,1.30973033]
["bitfinex","BTCUSD",1721745514398,5.00103328,67344.0,67343.0,2.16615731]
["bitfinex","BTCUSD",1721745514399,5.0,67344.0,67343.0,2.16615731]
["bitfinex","BTCUSD",1721745514657,5.0,67344.0,67343.0,1.86917031]
["bitfinex","BTCUSD",1721745515123,5.0,67344.0,67343.0,1.88317031]
["bitfinex","BTCUSD",1721745516060,5.0,67344.0,67343.0,2.43421606]
["bitfinex","BTCUSD",1721745516294,5.0,67344.0,67343.0,1.84024206]
["bitfinex","BTCUSD",1721745516534,4.88102934,67344.0,67343.0,3.36218278]
["bitfinex","BTCUSD",1721745516810,4.88102934,67344.0,67343.0,3.36318278]
["bitfinex","BTCUSD",1721745517050,4.69530882,67344.0,67343.0,3.36218278]
["bitfinex","BTCUSD",1721745517522,4.69530882,67344.0,67343.0,4.05518278]
["bitfinex","BTCUSD",1721745517760,4.69530882,67344.0,67343.0,3.99921606]
["bitfinex","BTCUSD",1721745517999,4.69530882,67344.0,67343.0,4.00421606]
["bitfinex","BTCUSD",1721745518237,4.69530882,67344.0,67343.0,3.45722906]
["bitfinex","BTCUSD",1721745518484,4.69530882,67344.0,67343.0,3.29817031]
["bitfinex","BTCUSD",1721745518727,4.8360421,67344.0,67343.0,0.90066626]
["bitfinex","BTCUSD",1721745518958,4.8310421,67344.0,67343.0,1.32373033]
["bitfinex","BTCUSD",1721745519422,4.8310421,67344.0,67343.0,1.33773033]
["bitfinex","BTCUSD",1721745519637,4.7556421,67344.0,67343.0,1.33773033]
["bitfinex","BTCUSD",1721745520087,4.7556421,67344.0,67343.0,1.02674333]
["bitfinex","BTCUSD",1721745520331,4.7556421,67344.0,67343.0,0.72975633]
["bitfinex","BTCUSD",1721745520574,4.7556421,67344.0,67343.0,0.28827633]
["bitfinex","BTCUSD",1721745520575,4.7564821,67344.0,67343.0,0.28827633]
["bitfinex","BTCUSD",1721745520790,4.8564821,67344.0,67343.0,0.72975633]
["bitfinex","BTCUSD",1721745521012,4.8564821,67344.0,67343.0,1.30973033]
["bitfinex","BTCUSD",1721745521459,4.7921821,67344.0,67343.0,1.30973033]
["bitfinex","BTCUSD",1721745521668,4.79114882,67344.0,67343.0,1.60671733]
["bitfinex","BTCUSD",1721745521889,4.79114882,67344.0,67343.0,1.65671733]
["bitfinex","BTCUSD",1721745522325,4.79118882,67344.0,67343.0,1.65671733]
["bitfinex","BTCUSD",1721745522534,4.79118882,67344.0,67343.0,1.81643287]
["bitfinex","BTCUSD",1721745522747,4.79118882,67344.0,67343.0,1.6567147]
["bitfinex","BTCUSD",1721745522955,4.7922221,67344.0,67343.0,1.6067147]
["bitfinex","BTCUSD",1721745523173,4.7922221,67344.0,67343.0,1.3097277]
["bitfinex","BTCUSD",1721745523383,4.7922221,67344.0,67343.0,0.7157537]
["bitfinex","BTCUSD",1721745523598,4.8684221,67344.0,67343.0,0.7157537]
["bitfinex","BTCUSD",1721745523804,4.8684221,67344.0,67343.0,0.4187667]
["bitfinex","BTCUSD",1721745524038,4.9306221,67344.0,67343.0,0.7157537]
["bitfinex","BTCUSD",1721745524246,4.9306221,67344.0,67343.0,1.0267407]
["bitfinex","BTCUSD",1721745524462,4.9306221,67344.0,67343.0,0.7297537]
["bitfinex","BTCUSD",1721745524668,4.9306221,67344.0,67343.0,0.4187667]
["bitfinex","BTCUSD",1721745524875,4.9306221,67344.0,67343.0,0.12325379]
["bitfinex","BTCUSD",1721745525102,4.9306221,67344.0,67337.0,0.148505]
["bitfinex","BTCUSD",1721745525103,0.00103328,67338.0,67337.0,0.148505]
["bitfinex","BTCUSD",1721745525307,0.00103328,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1721745525516,0.00103328,67320.0,67319.0,0.15134]
["bitfinex","BTCUSD",1721745525739,1e-08,67320.0,67319.0,0.86603686]
["bitfinex","BTCUSD",1721745525947,1e-08,67320.0,67319.0,1.01305677]
["bitfinex","BTCUSD",1721745526162,1e-08,67320.0,67319.0,1.31014877]
["bitfinex","BTCUSD",1721745526391,1e-08,67320.0,67319.0,0.27032677]
["bitfinex","BTCUSD",1721745526603,1e-08,67320.0,67319.0,0.41887277]
["bitfinex","BTCUSD",1721745526810,1e-08,67320.0,67319.0,0.71596477]
["bitfinex","BTCUSD",1721745527033,1e-08,67320.0,67319.0,1.31014877]
["bitfinex","BTCUSD",1721745527897,1e-08,67320.0,67319.0,2.10724077]
["bitfinex","BTCUSD",1721745528108,0.0608,67332.0,67331.0,0.742597]
["bitfinex","BTCUSD",1721745528315,0.0608,67332.0,67331.0,1.80996277]
["bitfinex","BTCUSD",1721745528522,0.0608,67332.0,67331.0,1.80996498]
["bitfinex","BTCUSD",1721745528729,0.0608,67332.0,67331.0,1.21588698]
["bitfinex","BTCUSD",1721745528974,0.0608,67332.0,67331.0,0.12330907]
["bitfinex","BTCUSD",1721745529399,0.0608,67332.0,67331.0,0.71588698]
["bitfinex","BTCUSD",1721745529611,0.0608,67332.0,67331.0,0.27032898]
["bitfinex","BTCUSD",1721745529820,0.0608,67332.0,67331.0,0.71588698]
["bitfinex","BTCUSD",1721745530043,0.1362,67331.0,67319.0,0.014]
["bitfinex","BTCUSD",1721745530294,0.07348942,67326.0,67319.0,0.014]
["bitfinex","BTCUSD",1721745530740,0.148534,67325.0,67319.0,0.028]
["bitfinex","BTCUSD",1721745531031,0.148534,67325.0,67319.0,0.014]
["bitfinex","BTCUSD",1721745531032,0.0602,67320.0,67319.0,0.014]
["bitfinex","BTCUSD",1721745531278,0.208744,67320.0,67319.0,0.014]
["bitfinex","BTCUSD",1721745531511,0.148546,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721745531760,0.07348942,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721745532232,0.0602,67320.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721745532485,0.0602,67320.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721745532486,0.1323,67316.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721745532736,0.148578,67305.0,67303.0,0.009196]
["bitfinex","BTCUSD",1721745532981,0.0621,67306.0,67292.0,0.297211]
["bitfinex","BTCUSD",1721745533245,0.0621,67306.0,67290.0,0.157806]
["bitfinex","BTCUSD",1721745533471,0.0621,67306.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721745533696,0.44575,67302.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721745533916,0.0787,67302.0,67290.0,0.009196]
["bitfinex","BTCUSD",1721745534143,0.0787,67302.0,67291.0,0.299214]
["bitfinex","BTCUSD",1721745534349,0.0787,67302.0,67292.0,0.002794]
["bitfinex","BTCUSD",1721745534786,0.0787,67302.0,67291.0,0.299214]
["bitfinex","BTCUSD",1721745534787,0.1475,67301.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745535003,0.297177,67300.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745535428,0.1475,67301.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745535843,0.148598,67296.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745536049,0.1975,67301.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745536258,0.1475,67301.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745536696,0.307086,67301.0,67292.0,0.14701991]
["bitfinex","BTCUSD",1721745536905,0.307087,67301.0,67292.0,0.14701991]
["bitfinex","BTCUSD",1721745537112,0.1585,67301.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745537332,0.1585,67301.0,67291.0,0.151607]
["bitfinex","BTCUSD",1721745537548,0.1585,67301.0,67292.0,0.14701991]
["bitfinex","BTCUSD",1721745537757,0.1585,67301.0,67293.0,0.002794]
["bitfinex","BTCUSD",1721745537996,0.1585,67301.0,67293.0,0.14701991]
["bitfinex","BTCUSD",1721745537997,0.1715,67301.0,67293.0,0.14701991]
["bitfinex","BTCUSD",1721745538251,0.320087,67301.0,67293.0,0.14701991]
["bitfinex","BTCUSD",1721745538463,0.1585,67301.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745538704,0.1585,67301.0,67293.0,0.148603]
["bitfinex","BTCUSD",1721745538916,0.1585,67301.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745538917,0.148595,67297.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745539146,0.1675,67301.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745539350,0.0464657,67300.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745539557,0.297181,67299.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745539765,0.297191,67297.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745539979,0.148599,67295.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745540186,0.297181,67299.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745540418,0.1585,67301.0,67292.0,0.14701991]
["bitfinex","BTCUSD",1721745540630,0.1475,67301.0,67292.0,0.14701991]
["bitfinex","BTCUSD",1721745540838,0.148594,67298.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745541041,0.297176,67300.0,67291.0,0.14901991]
["bitfinex","BTCUSD",1721745541252,0.297186,67298.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745541462,0.148595,67297.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745541675,0.297183,67299.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745541884,0.1585,67301.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745541885,0.1475,67301.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745542088,0.148598,67296.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745542300,0.007,67298.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745542712,0.007,67298.0,67291.0,0.150606]
["bitfinex","BTCUSD",1721745542921,0.148594,67298.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745543152,0.1475,67301.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745543362,0.148595,67297.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745543576,0.011,67300.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745543789,0.1486,67295.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745544009,0.148604,67293.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745544269,0.1475,67301.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745544483,0.009,67298.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745544702,0.297199,67295.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745544939,0.445818,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745545354,0.22209342,67293.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745545561,0.1486,67295.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745545769,0.148597,67296.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745545983,0.1486,67295.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745546216,0.148604,67293.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745546428,0.148605,67293.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745546646,0.297203,67294.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745546855,0.148601,67294.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745547056,0.012,67295.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745547262,0.007,67295.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745547477,0.148606,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745547905,0.004,67293.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745548130,0.149604,67293.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745548339,0.148606,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745548975,0.74303,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745549188,0.445818,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745550121,0.88873791,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745550335,1.18594991,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745550551,1.48316191,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745551205,1.58316191,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745551418,1.48316191,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745551626,0.705718,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745551847,0.322506,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745552083,0.1599,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745552293,0.308506,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745552507,0.1599,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745552715,0.62535272,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745552935,0.1599,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745553344,0.0791,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745554024,5.82213,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745554231,5.0931,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745554654,5.0791,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745555065,5.241706,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745555274,5.0931,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745555487,5.241706,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745556539,5.538918,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745556747,5.241706,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745556981,5.0931,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745557205,5.028,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745557416,5.028,67292.0,67291.0,1.22804391]
["bitfinex","BTCUSD",1721745557667,5.028,67292.0,67291.0,1.95459094]
["bitfinex","BTCUSD",1721745557872,5.028,67292.0,67291.0,2.00459094]
["bitfinex","BTCUSD",1721745558078,5.028,67292.0,67291.0,2.30180694]
["bitfinex","BTCUSD",1721745558289,5.028,67292.0,67291.0,2.00459094]
["bitfinex","BTCUSD",1721745558514,5.014,67292.0,67291.0,2.00459094]
["bitfinex","BTCUSD",1721745558729,5.015,67292.0,67291.0,2.00459094]
["bitfinex","BTCUSD",1721745558938,5.015,67292.0,67291.0,1.95459094]
["bitfinex","BTCUSD",1721745559154,5.0,67292.0,67291.0,1.15737494]
["bitfinex","BTCUSD",1721745559371,5.0,67292.0,67291.0,0.12261503]
["bitfinex","BTCUSD",1721745559611,5.001,67292.0,67291.0,0.12361503]
["bitfinex","BTCUSD",1721745559819,5.163606,67292.0,67291.0,0.12361503]
["bitfinex","BTCUSD",1721745560030,5.162606,67292.0,67291.0,0.003]
["bitfinex","BTCUSD",1721745560237,5.0,67292.0,67291.0,0.002]
["bitfinex","BTCUSD",1721745560653,5.0,67292.0,67291.0,0.150608]
["bitfinex","BTCUSD",1721745560866,5.006,67292.0,67291.0,0.27220929]
["bitfinex","BTCUSD",1721745561077,5.001,67292.0,67291.0,0.86664129]
["bitfinex","BTCUSD",1721745561289,5.001,67292.0,67291.0,1.3936772]
["bitfinex","BTCUSD",1721745561524,5.001,67292.0,67291.0,1.0964612]
["bitfinex","BTCUSD",1721745561728,5.001,67292.0,67291.0,0.4192292]
["bitfinex","BTCUSD",1721745561932,5.002,67292.0,67291.0,0.4202292]
["bitfinex","BTCUSD",1721745562158,5.002,67292.0,67291.0,0.12460129]
["bitfinex","BTCUSD",1721745562371,5.001,67292.0,67291.0,0.12279044]
["bitfinex","BTCUSD",1721745562576,5.001,67292.0,67291.0,0.27139844]
["bitfinex","BTCUSD",1721745562788,4.996,67292.0,67291.0,1.31006635]
["bitfinex","BTCUSD",1721745563195,4.996,67292.0,67291.0,1.31106635]
["bitfinex","BTCUSD",1721745563196,5.004,67292.0,67291.0,1.31106635]
["bitfinex","BTCUSD",1721745563421,5.003,67292.0,67291.0,1.31006635]
["bitfinex","BTCUSD",1721745563841,4.995,67292.0,67291.0,1.30914383]
["bitfinex","BTCUSD",1721745564062,4.996,67292.0,67291.0,1.30914383]
["bitfinex","BTCUSD",1721745564278,4.996,67292.0,67291.0,1.60635983]
["bitfinex","BTCUSD",1721745564943,4.996,67292.0,67291.0,1.61335983]
["bitfinex","BTCUSD",1721745564944,4.997,67292.0,67291.0,1.61335983]
["bitfinex","BTCUSD",1721745565364,4.997,67292.0,67291.0,1.67855983]
["bitfinex","BTCUSD",1721745565771,4.997,67292.0,67291.0,1.72855983]
["bitfinex","BTCUSD",1721745565990,4.997,67292.0,67291.0,2.02577583]
["bitfinex","BTCUSD",1721745566202,4.997,67292.0,67291.0,2.47904746]
["bitfinex","BTCUSD",1721745566446,4.997,67292.0,67291.0,2.32484212]
["bitfinex","BTCUSD",1721745566686,4.997,67292.0,67291.0,2.47904551]
["bitfinex","BTCUSD",1721745566903,4.996,67292.0,67291.0,2.47819478]
["bitfinex","BTCUSD",1721745567116,4.60805387,67292.0,67291.0,3.66541077]
["bitfinex","BTCUSD",1721745567338,4.11292525,67292.0,67291.0,4.05565932]
["bitfinex","BTCUSD",1721745567552,4.11292525,67292.0,67291.0,4.00896577]
["bitfinex","BTCUSD",1721745567553,3.70742586,67292.0,67291.0,4.00896577]
["bitfinex","BTCUSD",1721745567763,3.61710613,67292.0,67291.0,5.50896577]
["bitfinex","BTCUSD",1721745567984,3.57154038,67292.0,67291.0,5.74036516]
["bitfinex","BTCUSD",1721745568195,3.47224478,67292.0,67291.0,5.73936516]
["bitfinex","BTCUSD",1721745568405,3.38666433,67292.0,67291.0,5.73236516]
["bitfinex","BTCUSD",1721745568629,1.19534224,67292.0,67291.0,5.76322516]
["bitfinex","BTCUSD",1721745568832,1.17106067,67292.0,67291.0,5.80471705]
["bitfinex","BTCUSD",1721745569035,1.17106067,67292.0,67291.0,7.24775805]
["bitfinex","BTCUSD",1721745569036,1.11909339,67292.0,67291.0,7.24775805]
["bitfinex","BTCUSD",1721745569260,1.11909339,67292.0,67291.0,7.20526616]
["bitfinex","BTCUSD",1721745569471,0.44093655,67326.0,67322.0,0.05]
["bitfinex","BTCUSD",1721745569676,0.44093655,67326.0,67325.0,0.445599]
["bitfinex","BTCUSD",1721745569901,0.0799,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1721745570109,0.0799,67333.0,67332.0,0.88960691]
["bitfinex","BTCUSD",1721745570534,0.0799,67333.0,67321.0,0.5]
["bitfinex","BTCUSD",1721745570745,0.07348942,67331.0,67330.0,0.14701991]
["bitfinex","BTCUSD",1721745570954,0.0799,67333.0,67331.0,0.148518]
["bitfinex","BTCUSD",1721745571185,0.0799,67333.0,67330.0,0.14701991]
["bitfinex","BTCUSD",1721745571814,0.0799,67333.0,67332.0,0.742587]
["bitfinex","BTCUSD",1721745572025,0.0799,67333.0,67332.0,0.59257191]
["bitfinex","BTCUSD",1721745572475,0.0839,67333.0,67332.0,0.14701991]
["bitfinex","BTCUSD",1721745572687,0.0839,67333.0,67332.0,0.59257191]
["bitfinex","BTCUSD",1721745573538,0.0839,67333.0,67332.0,0.88960691]
["bitfinex","BTCUSD",1721745573539,0.004,67333.0,67332.0,0.88960691]
["bitfinex","BTCUSD",1721745573755,0.004,67333.0,67332.0,1.55971769]
["bitfinex","BTCUSD",1721745573975,0.004,67333.0,67332.0,1.85675269]
["bitfinex","BTCUSD",1721745574185,0.00088,67344.0,67343.0,1.589454]
["bitfinex","BTCUSD",1721745574406,0.00088,67344.0,67343.0,1.85658469]
["bitfinex","BTCUSD",1721745575746,0.00088,67344.0,67343.0,1.73647391]
["bitfinex","BTCUSD",1721745576170,0.00088,67344.0,67343.0,1.18647391]
["bitfinex","BTCUSD",1721745576396,0.00088,67344.0,67343.0,0.88948691]
["bitfinex","BTCUSD",1721745576604,0.06358,67344.0,67343.0,0.59249991]
["bitfinex","BTCUSD",1721745576808,0.00088,67344.0,67343.0,1.18647391]
["bitfinex","BTCUSD",1721745577062,0.00088,67344.0,67343.0,1.23747391]
["bitfinex","BTCUSD",1721745577274,0.00088,67344.0,67343.0,1.53346091]
["bitfinex","BTCUSD",1721745577484,0.00088,67344.0,67343.0,1.55805223]
["bitfinex","BTCUSD",1721745577695,0.00188,67344.0,67343.0,1.55805223]
["bitfinex","BTCUSD",1721745577914,0.00188,67344.0,67343.0,1.85503923]
["bitfinex","BTCUSD",1721745578124,0.00088,67344.0,67343.0,1.43647391]
["bitfinex","BTCUSD",1721745578559,0.00088,67344.0,67343.0,1.43747391]
["bitfinex","BTCUSD",1721745578774,0.00188,67344.0,67343.0,1.73446091]
["bitfinex","BTCUSD",1721745579056,0.00188,67344.0,67343.0,1.90385547]
["bitfinex","BTCUSD",1721745579262,0.00188,67344.0,67343.0,1.79846091]
["bitfinex","BTCUSD",1721745579474,0.00192,67344.0,67343.0,1.91785479]
["bitfinex","BTCUSD",1721745579695,0.00192,67344.0,67343.0,1.90385479]
["bitfinex","BTCUSD",1721745579909,0.00192,67344.0,67343.0,1.43747391]
["bitfinex","BTCUSD",1721745580114,0.00192,67344.0,67343.0,1.50097391]
["bitfinex","BTCUSD",1721745580347,0.00192,67344.0,67343.0,1.44997391]
["bitfinex","BTCUSD",1721745580557,0.00092,67344.0,67343.0,1.44997391]
["bitfinex","BTCUSD",1721745580769,0.00192,67344.0,67343.0,1.74796091]
["bitfinex","BTCUSD",1721745581418,0.00092,67344.0,67343.0,1.79696091]
["bitfinex","BTCUSD",1721745582071,0.00192,67344.0,67343.0,1.79796091]
["bitfinex","BTCUSD",1721745582707,0.00192,67344.0,67343.0,2.67565719]
["bitfinex","BTCUSD",1721745583149,0.00192,67344.0,67343.0,1.91565719]
["bitfinex","BTCUSD",1721745584011,0.10192,67344.0,67343.0,1.91565719]
["bitfinex","BTCUSD",1721745584425,0.10192,67344.0,67343.0,1.79796091]
["bitfinex","BTCUSD",1721745584667,0.10192,67344.0,67343.0,1.91627326]
["bitfinex","BTCUSD",1721745584863,0.10192,67344.0,67343.0,1.91627245]
["bitfinex","BTCUSD",1721745585067,0.10192,67344.0,67343.0,3.13325944]
["bitfinex","BTCUSD",1721745585271,0.10192,67344.0,67343.0,3.25625944]
["bitfinex","BTCUSD",1721745585498,0.44093655,67361.0,67360.0,1.589192]
["bitfinex","BTCUSD",1721745585711,0.00837,67369.0,67366.0,0.148442]
["bitfinex","BTCUSD",1721745585922,0.00837,67369.0,67366.0,1.18611691]
["bitfinex","BTCUSD",1721745587109,0.00837,67369.0,67366.0,1.53300191]
["bitfinex","BTCUSD",1721745587557,0.00837,67369.0,67366.0,1.78300191]
["bitfinex","BTCUSD",1721745587785,0.00837,67369.0,67366.0,1.90226782]
["bitfinex","BTCUSD",1721745588047,1e-06,67367.0,67366.0,3.31903781]
["bitfinex","BTCUSD",1721745588260,1e-06,67367.0,67366.0,3.41903781]
["bitfinex","BTCUSD",1721745588468,4e-05,67386.0,67376.0,1.14842]
["bitfinex","BTCUSD",1721745588699,4e-05,67386.0,67376.0,2.86926982]
["bitfinex","BTCUSD",1721745588897,4e-05,67386.0,67376.0,3.16611082]
["bitfinex","BTCUSD",1721745589107,4e-05,67386.0,67385.0,1.588803]
["bitfinex","BTCUSD",1721745589314,4e-05,67386.0,67385.0,1.68582291]
["bitfinex","BTCUSD",1721745589928,4e-05,67386.0,67385.0,0.88902191]
["bitfinex","BTCUSD",1721745590354,4e-05,67386.0,67385.0,1.18582291]
["bitfinex","BTCUSD",1721745590576,4e-05,67386.0,67385.0,0.88902191]
["bitfinex","BTCUSD",1721745590815,0.00104,67386.0,67385.0,0.90302191]
["bitfinex","BTCUSD",1721745591451,0.13734,67386.0,67385.0,0.16101991]
["bitfinex","BTCUSD",1721745591659,0.13734,67386.0,67385.0,0.45782091]
["bitfinex","BTCUSD",1721745591894,0.13734,67386.0,67385.0,0.60622091]
["bitfinex","BTCUSD",1721745592550,0.13734,67386.0,67385.0,0.30941991]
["bitfinex","BTCUSD",1721745592791,0.13734,67386.0,67385.0,0.16601991]
["bitfinex","BTCUSD",1721745593202,0.13734,67386.0,67371.0,0.2]
["bitfinex","BTCUSD",1721745593203,0.13634,67386.0,67379.0,0.296827]
["bitfinex","BTCUSD",1721745593412,0.07645924,67385.0,67379.0,0.14701991]
["bitfinex","BTCUSD",1721745593617,0.07348942,67385.0,67373.0,0.059436]
["bitfinex","BTCUSD",1721745593822,0.13634,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1721745594034,0.08634,67386.0,67385.0,0.008]
["bitfinex","BTCUSD",1721745594493,0.08634,67386.0,67381.0,0.296819]
["bitfinex","BTCUSD",1721745594699,0.08634,67386.0,67382.0,0.14981391]
["bitfinex","BTCUSD",1721745595329,0.002,67389.0,67388.0,0.445182]
["bitfinex","BTCUSD",1721745595551,0.002,67389.0,67388.0,0.88898991]
["bitfinex","BTCUSD",1721745595764,0.002,67389.0,67388.0,1.50926733]
["bitfinex","BTCUSD",1721745595999,0.002,67389.0,67388.0,0.71156285]
["bitfinex","BTCUSD",1721745596207,0.002,67389.0,67388.0,0.88898991]
["bitfinex","BTCUSD",1721745596434,0.002,67389.0,67388.0,1.30515604]
["bitfinex","BTCUSD",1721745596661,0.002,67389.0,67388.0,1.30515781]
["bitfinex","BTCUSD",1721745596891,0.002,67389.0,67388.0,1.18577791]
["bitfinex","BTCUSD",1721745597116,0.002,67389.0,67388.0,1.24677791]
["bitfinex","BTCUSD",1721745597350,0.003,67389.0,67388.0,1.36545929]
["bitfinex","BTCUSD",1721745597587,0.002,67389.0,67388.0,1.30445929]
["bitfinex","BTCUSD",1721745598060,0.002,67389.0,67388.0,0.30741391]
["bitfinex","BTCUSD",1721745598300,0.002,67389.0,67388.0,1.01937688]
["bitfinex","BTCUSD",1721745598301,0.003,67389.0,67388.0,1.01937688]
["bitfinex","BTCUSD",1721745598528,0.003,67389.0,67388.0,1.36616488]
["bitfinex","BTCUSD",1721745598790,0.003,67389.0,67388.0,1.72695288]
["bitfinex","BTCUSD",1721745599025,0.003,67389.0,67388.0,1.76731727]
["bitfinex","BTCUSD",1721745599299,0.003,67389.0,67388.0,2.17695288]
["bitfinex","BTCUSD",1721745599559,0.003,67389.0,67388.0,2.05856591]
["bitfinex","BTCUSD",1721745599818,0.003,67389.0,67388.0,2.17800871]
["bitfinex","BTCUSD",1721745600309,0.003,67389.0,67388.0,3.34479671]
["bitfinex","BTCUSD",1721745600549,0.003,67389.0,67388.0,3.5177967]
["bitfinex","BTCUSD",1721745600816,0.002,67399.0,67398.0,1.835348]
["bitfinex","BTCUSD",1721745601069,0.002,67399.0,67398.0,1.34784777]
["bitfinex","BTCUSD",1721745601340,0.002,67399.0,67398.0,0.71157871]
["bitfinex","BTCUSD",1721745601592,0.002,67399.0,67398.0,1.30506671]
["bitfinex","BTCUSD",1721745601846,0.002,67399.0,67398.0,1.30604085]
["bitfinex","BTCUSD",1721745602086,0.002,67399.0,67398.0,1.00929685]
["bitfinex","BTCUSD",1721745602335,0.1436,67399.0,67398.0,0.29539191]
["bitfinex","BTCUSD",1721745602572,0.1436,67399.0,67386.0,0.296793]
["bitfinex","BTCUSD",1721745602573,0.1436,67399.0,67388.0,0.014]
["bitfinex","BTCUSD",1721745602813,0.07348942,67397.0,67389.0,0.14701991]
["bitfinex","BTCUSD",1721745603059,0.1436,67399.0,67390.0,0.12009141]
["bitfinex","BTCUSD",1721745603321,0.1436,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1721745603578,0.1436,67399.0,67398.0,0.12009141]
["bitfinex","BTCUSD",1721745603579,0.29197,67399.0,67398.0,0.12009141]
["bitfinex","BTCUSD",1721745603818,0.052,67399.0,67388.0,0.014]
["bitfinex","BTCUSD",1721745604066,0.144,67396.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721745604312,0.37024142,67397.0,67380.0,0.26591669]
["bitfinex","BTCUSD",1721745604313,0.144,67394.0,67380.0,0.26591669]
["bitfinex","BTCUSD",1721745604559,0.07348942,67390.0,67381.0,0.11990173]
["bitfinex","BTCUSD",1721745604815,0.0816,67393.0,67371.0,0.059438]
["bitfinex","BTCUSD",1721745604816,0.0816,67393.0,67382.0,0.14998807]
["bitfinex","BTCUSD",1721745605063,0.002,67399.0,67382.0,0.14998807]
["bitfinex","BTCUSD",1721745605064,0.002,67399.0,67398.0,0.74186]
["bitfinex","BTCUSD",1721745605276,0.002,67399.0,67398.0,1.15764833]
["bitfinex","BTCUSD",1721745605492,0.002,67399.0,67398.0,1.96764833]
["bitfinex","BTCUSD",1721745605725,0.002,67399.0,67398.0,0.86090433]
["bitfinex","BTCUSD",1721745605948,0.002,67399.0,67398.0,1.50792424]
["bitfinex","BTCUSD",1721745606181,0.002,67399.0,67398.0,1.00792424]
["bitfinex","BTCUSD",1721745606595,0.002,67399.0,67398.0,0.12004433]
["bitfinex","BTCUSD",1721745606809,0.1451,67399.0,67398.0,0.12004433]
["bitfinex","BTCUSD",1721745607019,0.1451,67399.0,67398.0,0.006]
["bitfinex","BTCUSD",1721745607239,0.2451,67399.0,67398.0,0.006]
["bitfinex","BTCUSD",1721745607473,0.34643982,67399.0,67398.0,0.006]
["bitfinex","BTCUSD",1721745607692,0.0805,67395.0,67382.0,0.148407]
["bitfinex","BTCUSD",1721745607912,0.0805,67393.0,67380.0,0.14841]
["bitfinex","BTCUSD",1721745608118,0.0805,67393.0,67382.0,0.296812]
["bitfinex","BTCUSD",1721745608328,0.0805,67393.0,67383.0,0.26617114]
["bitfinex","BTCUSD",1721745608532,0.0805,67393.0,67384.0,0.12194523]
["bitfinex","BTCUSD",1721745608752,0.0805,67393.0,67392.0,0.445156]
["bitfinex","BTCUSD",1721745608965,0.002,67399.0,67394.0,0.445143]
["bitfinex","BTCUSD",1721745608966,0.001,67395.0,67394.0,0.445143]
["bitfinex","BTCUSD",1721745609190,0.002,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1721745611414,0.002,67399.0,67398.0,0.56511101]
["bitfinex","BTCUSD",1721745611631,0.002,67399.0,67398.0,0.86185501]
["bitfinex","BTCUSD",1721745611859,0.002,67399.0,67398.0,0.26836701]
["bitfinex","BTCUSD",1721745612077,0.002,67399.0,67398.0,0.11999501]
["bitfinex","BTCUSD",1721745612511,0.22385942,67399.0,67398.0,0.12029388]
["bitfinex","BTCUSD",1721745612734,0.0776,67397.0,67394.0,0.011]
["bitfinex","BTCUSD",1721745613148,0.063,67396.0,67394.0,0.011]
["bitfinex","BTCUSD",1721745613355,0.063,67396.0,67379.0,0.002794]
["bitfinex","BTCUSD",1721745613576,0.063,67396.0,67380.0,0.14701991]
["bitfinex","BTCUSD",1721745613577,0.06596982,67396.0,67380.0,0.14701991]
["bitfinex","BTCUSD",1721745613821,0.06596982,67396.0,67395.0,0.445135]
["bitfinex","BTCUSD",1721745613822,0.063,67396.0,67395.0,0.445135]
["bitfinex","BTCUSD",1721745614065,0.063,67396.0,67395.0,0.12074796]
["bitfinex","BTCUSD",1721745614270,0.13648942,67396.0,67395.0,0.12074796]
["bitfinex","BTCUSD",1721745614497,0.063,67396.0,67395.0,0.12074796]
["bitfinex","BTCUSD",1721745614904,0.069,67396.0,67395.0,0.12074796]
["bitfinex","BTCUSD",1721745615531,0.069,67396.0,67395.0,0.86263996]
["bitfinex","BTCUSD",1721745615767,0.009,67396.0,67395.0,1.00965987]
["bitfinex","BTCUSD",1721745616001,0.06971369,67404.0,67403.0,0.741805]
["bitfinex","BTCUSD",1721745616224,0.06971369,67404.0,67403.0,1.30629487]
["bitfinex","BTCUSD",1721745616691,0.06971369,67404.0,67403.0,1.30542732]
["bitfinex","BTCUSD",1721745616894,0.06971369,67404.0,67403.0,1.60214932]
["bitfinex","BTCUSD",1721745617515,0.0736688,67427.0,67406.0,1.038481]
["bitfinex","BTCUSD",1721745617516,0.44093655,67422.0,67406.0,1.038481]
["bitfinex","BTCUSD",1721745617729,0.44093655,67422.0,67406.0,1.60209032]
["bitfinex","BTCUSD",1721745617962,0.0832321,67427.0,67406.0,1.60209032]
["bitfinex","BTCUSD",1721745617963,0.0736688,67427.0,67406.0,1.60209032]
["bitfinex","BTCUSD",1721745618599,0.0736688,67427.0,67406.0,1.65209032]
["bitfinex","BTCUSD",1721745618843,0.0736688,67427.0,67406.0,1.60209032]
["bitfinex","BTCUSD",1721745619099,0.083,67415.0,67406.0,1.60209032]
["bitfinex","BTCUSD",1721745619388,0.083,67415.0,67406.0,1.65209032]
["bitfinex","BTCUSD",1721745619651,0.083,67415.0,67406.0,1.60209032]
["bitfinex","BTCUSD",1721745620164,0.083,67415.0,67406.0,0.86165241]
["bitfinex","BTCUSD",1721745620165,0.07348942,67414.0,67406.0,0.86165241]
["bitfinex","BTCUSD",1721745620514,0.07348942,67414.0,67406.0,0.13388041]
["bitfinex","BTCUSD",1721745620515,0.0796818,67407.0,67406.0,0.13388041]
["bitfinex","BTCUSD",1721745620721,0.0796818,67407.0,67406.0,0.57831233]
["bitfinex","BTCUSD",1721745620941,0.1580818,67407.0,67406.0,0.13324933]
["bitfinex","BTCUSD",1721745621152,0.1580818,67407.0,67380.0,0.14560298]
["bitfinex","BTCUSD",1721745621153,0.05,67402.0,67380.0,0.14560298]
["bitfinex","BTCUSD",1721745621365,0.46447153,67407.0,67396.0,0.148375]
["bitfinex","BTCUSD",1721745621366,0.064,67399.0,67396.0,0.148375]
["bitfinex","BTCUSD",1721745621572,0.064,67399.0,67397.0,0.11926258]
["bitfinex","BTCUSD",1721745621804,0.064,67399.0,67398.0,0.11926258]
["bitfinex","BTCUSD",1721745622636,0.064,67399.0,67398.0,0.1199959]
["bitfinex","BTCUSD",1721745623282,0.064,67399.0,67398.0,0.5651119]
["bitfinex","BTCUSD",1721745623845,0.064,67399.0,67398.0,0.5661119]
["bitfinex","BTCUSD",1721745624254,0.064,67399.0,67398.0,0.1209959]
["bitfinex","BTCUSD",1721745624478,0.21237,67399.0,67398.0,0.1209959]
["bitfinex","BTCUSD",1721745624709,0.34427,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1721745625127,0.93775,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1721745625258,1.18476991,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1721745625461,1.18476991,67399.0,67377.0,0.002794]
["bitfinex","BTCUSD",1721745625462,0.1435,67393.0,67377.0,0.002794]
["bitfinex","BTCUSD",1721745625667,0.077,67381.0,67378.0,0.1194612]
["bitfinex","BTCUSD",1721745625988,0.077,67381.0,67380.0,0.445234]
["bitfinex","BTCUSD",1721745626193,0.10945599,67405.0,67388.0,0.445182]
["bitfinex","BTCUSD",1721745626194,0.0601,67389.0,67388.0,0.445182]
["bitfinex","BTCUSD",1721745626389,0.0601,67389.0,67388.0,0.5646432]
["bitfinex","BTCUSD",1721745626841,0.0601,67389.0,67388.0,0.1194612]
["bitfinex","BTCUSD",1721745627045,0.0601,67389.0,67388.0,0.2678552]
["bitfinex","BTCUSD",1721745627228,0.0601,67389.0,67388.0,0.1194612]
["bitfinex","BTCUSD",1721745627425,0.0601,67389.0,67388.0,0.5646432]
["bitfinex","BTCUSD",1721745627604,0.0601,67389.0,67388.0,0.8614312]
["bitfinex","BTCUSD",1721745628240,0.0601,67389.0,67388.0,0.5646432]
["bitfinex","BTCUSD",1721745628445,0.0601,67389.0,67388.0,0.56483406]
["bitfinex","BTCUSD",1721745628667,0.0601,67389.0,67380.0,0.15501991]
["bitfinex","BTCUSD",1721745628668,0.0601,67389.0,67382.0,0.148406]
["bitfinex","BTCUSD",1721745628880,0.13655924,67389.0,67383.0,0.11964718]
["bitfinex","BTCUSD",1721745629068,0.13655924,67389.0,67380.0,0.008]
["bitfinex","BTCUSD",1721745629069,0.0786,67388.0,67380.0,0.008]
["bitfinex","BTCUSD",1721745629271,0.00296982,67387.0,67381.0,0.11930001]
["bitfinex","BTCUSD",1721745629653,0.0786,67388.0,67365.0,0.059444]
["bitfinex","BTCUSD",1721745629856,0.0786,67388.0,67382.0,0.148406]
["bitfinex","BTCUSD",1721745630060,0.0786,67388.0,67366.0,0.14701991]
["bitfinex","BTCUSD",1721745630271,0.0786,67388.0,67367.0,0.12102358]
["bitfinex","BTCUSD",1721745630272,0.296794,67387.0,67367.0,0.12102358]
["bitfinex","BTCUSD",1721745630482,0.296794,67387.0,67369.0,0.148434]
["bitfinex","BTCUSD",1721745630483,0.0793,67383.0,67369.0,0.148434]
["bitfinex","BTCUSD",1721745630796,0.07348942,67379.0,67370.0,0.12102358]
["bitfinex","BTCUSD",1721745631023,0.0793,67383.0,67362.0,0.14701991]
["bitfinex","BTCUSD",1721745631024,0.142,67378.0,67362.0,0.14701991]
["bitfinex","BTCUSD",1721745631256,0.142,67378.0,67367.0,0.29688]
["bitfinex","BTCUSD",1721745631506,0.142,67378.0,67362.0,0.14701991]
["bitfinex","BTCUSD",1721745631507,0.142,67378.0,67364.0,0.296892]
["bitfinex","BTCUSD",1721745631761,0.142,67378.0,67367.0,0.296878]
["bitfinex","BTCUSD",1721745631991,0.142,67378.0,67369.0,0.148435]
["bitfinex","BTCUSD",1721745632210,0.05,67383.0,67370.0,0.12155574]
["bitfinex","BTCUSD",1721745632211,0.23470933,67377.0,67370.0,0.12155574]
["bitfinex","BTCUSD",1721745632463,0.23470933,67377.0,67337.0,0.2]
["bitfinex","BTCUSD",1721745632464,0.296903,67362.0,67339.0,0.5]
["bitfinex","BTCUSD",1721745632703,0.0608,67365.0,67331.0,0.0658]
["bitfinex","BTCUSD",1721745632704,0.19276982,67361.0,67331.0,0.0658]
["bitfinex","BTCUSD",1721745632947,0.19276982,67361.0,67341.0,0.059464]
["bitfinex","BTCUSD",1721745632948,0.0608,67353.0,67341.0,0.059464]
["bitfinex","BTCUSD",1721745633196,0.05,67351.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745633442,0.2064,67359.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745633443,0.148485,67347.0,67339.0,0.05]
["bitfinex","BTCUSD",1721745633687,0.06648172,67372.0,67344.0,0.05]
["bitfinex","BTCUSD",1721745633688,0.1564,67357.0,67344.0,0.05]
["bitfinex","BTCUSD",1721745633939,0.296955,67351.0,67345.0,0.05]
["bitfinex","BTCUSD",1721745634151,0.14848,67349.0,67342.0,0.05]
["bitfinex","BTCUSD",1721745634377,0.1564,67357.0,67339.0,0.09999999]
["bitfinex","BTCUSD",1721745634378,0.296953,67351.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745634595,0.1564,67357.0,67346.0,0.05]
["bitfinex","BTCUSD",1721745634813,0.1564,67357.0,67339.0,0.09999999]
["bitfinex","BTCUSD",1721745634814,0.296947,67352.0,67345.0,0.05]
["bitfinex","BTCUSD",1721745635038,0.00957349,67369.0,67354.0,0.296938]
["bitfinex","BTCUSD",1721745635255,0.002794,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1721745635256,0.58936755,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1721745635470,0.88917691,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1721745635677,0.99858114,67371.0,67370.0,0.001]
["bitfinex","BTCUSD",1721745635906,0.99858114,67371.0,67335.0,1.23795455]
["bitfinex","BTCUSD",1721745635907,0.25642414,67371.0,67349.0,0.05]
["bitfinex","BTCUSD",1721745636110,0.25642414,67371.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745636111,0.1564,67357.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745636313,0.1564,67357.0,67339.0,0.09999999]
["bitfinex","BTCUSD",1721745636314,0.148481,67349.0,67345.0,0.001]
["bitfinex","BTCUSD",1721745636521,0.1429,67348.0,67346.0,0.05]
["bitfinex","BTCUSD",1721745636728,0.1429,67348.0,67345.0,0.001]
["bitfinex","BTCUSD",1721745636729,0.1429,67348.0,67347.0,0.05]
["bitfinex","BTCUSD",1721745636935,0.1429,67348.0,67345.0,0.001]
["bitfinex","BTCUSD",1721745640153,0.1408,67346.0,67338.0,0.05]
["bitfinex","BTCUSD",1721745640359,0.148491,67344.0,67338.0,0.05]
["bitfinex","BTCUSD",1721745640561,0.1408,67346.0,67339.0,0.05]
["bitfinex","BTCUSD",1721745640768,0.1408,67346.0,67335.0,0.001]
["bitfinex","BTCUSD",1721745640769,0.1408,67346.0,67338.0,0.05]
["bitfinex","BTCUSD",1721745640973,0.1408,67346.0,67335.0,0.001]
["bitfinex","BTCUSD",1721745641205,0.0794,67346.0,67344.0,0.05]
["bitfinex","BTCUSD",1721745641408,0.0794,67346.0,67345.0,0.05]
["bitfinex","BTCUSD",1721745641613,0.0794,67346.0,67342.0,0.05]
["bitfinex","BTCUSD",1721745642021,0.0794,67346.0,67339.0,0.05]
["bitfinex","BTCUSD",1721745642022,0.0864,67346.0,67339.0,0.05]
["bitfinex","BTCUSD",1721745642224,0.0824,67346.0,67340.0,0.05]
["bitfinex","BTCUSD",1721745642440,0.0824,67346.0,67342.0,0.05]
["bitfinex","BTCUSD",1721745642655,0.0844,67346.0,67342.0,0.05]
["bitfinex","BTCUSD",1721745643072,0.0894,67346.0,67342.0,0.05]
["bitfinex","BTCUSD",1721745643282,0.0894,67346.0,67345.0,0.05]
["bitfinex","BTCUSD",1721745643487,0.01,67346.0,67345.0,0.05]
["bitfinex","BTCUSD",1721745643907,0.005,67346.0,67345.0,0.05]
["bitfinex","BTCUSD",1721745644109,0.005,67346.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745644281,0.012,67346.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745644486,0.1,67352.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745644886,0.012,67346.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745645293,0.148481,67349.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745645497,0.005,67346.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745645697,0.009,67346.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745645902,0.009,67346.0,67342.0,0.05]
["bitfinex","BTCUSD",1721745646559,0.157487,67346.0,67342.0,0.05]
["bitfinex","BTCUSD",1721745646764,0.157488,67346.0,67342.0,0.05]
["bitfinex","BTCUSD",1721745646972,0.005,67346.0,67340.0,0.05]
["bitfinex","BTCUSD",1721745647189,0.005,67346.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745647190,0.1416,67345.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745647412,0.1416,67345.0,67344.0,0.198491]
["bitfinex","BTCUSD",1721745647413,0.0789,67345.0,67344.0,0.198491]
["bitfinex","BTCUSD",1721745647649,0.0789,67345.0,67343.0,0.09999999]
["bitfinex","BTCUSD",1721745647650,0.0784,67354.0,67353.0,0.05]
["bitfinex","BTCUSD",1721745648142,0.0784,67354.0,67348.0,0.05]
["bitfinex","BTCUSD",1721745648143,0.148477,67351.0,67348.0,0.05]
["bitfinex","BTCUSD",1721745648361,0.0784,67354.0,67348.0,0.05]
["bitfinex","BTCUSD",1721745648362,0.007,67349.0,67348.0,0.05]
["bitfinex","BTCUSD",1721745648784,0.007,67349.0,67348.0,0.59544699]
["bitfinex","BTCUSD",1721745648995,0.0629,67359.0,67358.0,0.05]
["bitfinex","BTCUSD",1721745648996,0.06272135,67359.0,67358.0,0.05]
["bitfinex","BTCUSD",1721745649207,0.08474973,67361.0,67355.0,0.296933]
["bitfinex","BTCUSD",1721745649208,0.0752,67361.0,67360.0,0.05]
["bitfinex","BTCUSD",1721745649872,0.0752,67361.0,67360.0,0.198456]
["bitfinex","BTCUSD",1721745650083,0.0752,67361.0,67360.0,0.495368]
["bitfinex","BTCUSD",1721745650291,0.2672,67381.0,67368.0,0.05]
["bitfinex","BTCUSD",1721745650292,0.0752,67369.0,67368.0,0.05]
["bitfinex","BTCUSD",1721745650501,0.0778,67382.0,67378.0,0.05]
["bitfinex","BTCUSD",1721745650713,0.0778,67382.0,67367.0,0.09999999]
["bitfinex","BTCUSD",1721745650714,0.151204,67381.0,67375.0,0.05]
["bitfinex","BTCUSD",1721745650916,0.002794,67381.0,67376.0,0.05]
["bitfinex","BTCUSD",1721745651138,0.0778,67382.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745651335,0.0778,67382.0,67378.0,0.05]
["bitfinex","BTCUSD",1721745651542,0.0778,67382.0,67380.0,0.05]
["bitfinex","BTCUSD",1721745651774,0.0778,67382.0,67381.0,0.05]
["bitfinex","BTCUSD",1721745652203,0.0778,67382.0,67379.0,0.05]
["bitfinex","BTCUSD",1721745652483,0.0778,67382.0,67378.0,0.05]
["bitfinex","BTCUSD",1721745652709,0.14981391,67381.0,67373.0,0.05]
["bitfinex","BTCUSD",1721745652924,0.002794,67381.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745653134,0.0898,67382.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745653346,0.002794,67381.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745653556,0.07628342,67381.0,67375.0,0.05]
["bitfinex","BTCUSD",1721745653811,0.102794,67381.0,67380.0,0.05]
["bitfinex","BTCUSD",1721745654016,0.1,67381.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745654230,0.1,67381.0,67378.0,0.05]
["bitfinex","BTCUSD",1721745654433,0.002794,67380.0,67379.0,0.05]
["bitfinex","BTCUSD",1721745654645,0.1,67381.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745654853,0.0888,67382.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745654854,0.002794,67380.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745655064,0.0888,67382.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745655065,0.01230244,67381.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745655273,0.1,67381.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745655512,0.002794,67380.0,67372.0,0.05]
["bitfinex","BTCUSD",1721745655764,0.002794,67380.0,67345.0,0.296976]
["bitfinex","BTCUSD",1721745655765,0.0823,67374.0,67367.0,0.05]
["bitfinex","BTCUSD",1721745656014,0.148434,67370.0,67364.0,0.05]
["bitfinex","BTCUSD",1721745656268,0.148434,67370.0,67353.0,0.296942]
["bitfinex","BTCUSD",1721745656269,0.296899,67363.0,67355.0,0.05]
["bitfinex","BTCUSD",1721745656555,0.07348942,67368.0,67349.0,0.09999999]
["bitfinex","BTCUSD",1721745656556,0.0822,67366.0,67352.0,0.05]
["bitfinex","BTCUSD",1721745656818,0.0822,67366.0,67355.0,0.05]
["bitfinex","BTCUSD",1721745656819,0.14701991,67362.0,67355.0,0.05]
["bitfinex","BTCUSD",1721745657055,0.148455,67361.0,67356.0,0.05]
["bitfinex","BTCUSD",1721745657294,0.148455,67361.0,67355.0,0.05]
["bitfinex","BTCUSD",1721745657557,0.14701991,67362.0,67355.0,0.05]
["bitfinex","BTCUSD",1721745657767,0.44392391,67362.0,67354.0,0.05]
["bitfinex","BTCUSD",1721745657974,0.44392391,67362.0,67356.0,0.05]
["bitfinex","BTCUSD",1721745658188,0.148454,67361.0,67358.0,0.05]
["bitfinex","BTCUSD",1721745658408,0.148454,67361.0,67348.0,0.09999999]
["bitfinex","BTCUSD",1721745658409,0.148454,67361.0,67356.0,0.05]
["bitfinex","BTCUSD",1721745658614,0.148454,67361.0,67348.0,0.09999999]
["bitfinex","BTCUSD",1721745658615,0.15801991,67362.0,67357.0,0.05]
["bitfinex","BTCUSD",1721745658902,0.15801991,67362.0,67355.0,0.05]
["bitfinex","BTCUSD",1721745659133,0.1564,67359.0,67348.0,0.05]
["bitfinex","BTCUSD",1721745659370,0.07348942,67360.0,67339.0,0.04999999]
["bitfinex","BTCUSD",1721745659371,0.2369,67356.0,67339.0,0.04999999]
["bitfinex","BTCUSD",1721745659586,0.30341991,67355.0,67343.0,0.05]
["bitfinex","BTCUSD",1721745659789,0.0805,67356.0,67353.0,0.05]
["bitfinex","BTCUSD",1721745660001,0.0805,67356.0,67355.0,0.05]
["bitfinex","BTCUSD",1721745660650,0.0805,67356.0,67355.0,0.198467]
["bitfinex","BTCUSD",1721745660864,0.00942778,67362.0,67357.0,0.05]
["bitfinex","BTCUSD",1721745661070,0.00942778,67362.0,67361.0,0.05]
["bitfinex","BTCUSD",1721745661286,0.077,67363.0,67361.0,0.05]
["bitfinex","BTCUSD",1721745661287,0.077,67363.0,67362.0,0.05]
["bitfinex","BTCUSD",1721745661528,0.0664,67373.0,67367.0,0.05]
["bitfinex","BTCUSD",1721745661729,0.002794,67372.0,67371.0,0.05]
["bitfinex","BTCUSD",1721745661944,0.0799,67375.0,67374.0,0.248425]
["bitfinex","BTCUSD",1721745662153,0.0799,67375.0,67373.0,0.05]
["bitfinex","BTCUSD",1721745662355,0.0799,67375.0,67374.0,0.05]
["bitfinex","BTCUSD",1721745662776,0.0799,67375.0,67368.0,0.09999999]
["bitfinex","BTCUSD",1721745662777,0.0799,67375.0,67373.0,0.05]
["bitfinex","BTCUSD",1721745662992,0.0799,67375.0,67365.0,0.296889]
["bitfinex","BTCUSD",1721745662993,0.0799,67375.0,67365.0,0.05]
["bitfinex","BTCUSD",1721745663245,0.0799,67375.0,67366.0,0.12160876]
["bitfinex","BTCUSD",1721745663246,0.296871,67370.0,67366.0,0.12160876]
["bitfinex","BTCUSD",1721745663507,0.296871,67370.0,67359.0,0.05]
["bitfinex","BTCUSD",1721745663508,0.064,67365.0,67359.0,0.05]
["bitfinex","BTCUSD",1721745663754,0.148464,67357.0,67352.0,0.05]
["bitfinex","BTCUSD",1721745664004,0.0787,67359.0,67353.0,0.05]
["bitfinex","BTCUSD",1721745664278,0.0787,67359.0,67351.0,0.05]
["bitfinex","BTCUSD",1721745664520,0.0787,67359.0,67352.0,0.12152326]
["bitfinex","BTCUSD",1721745664775,0.0787,67359.0,67341.0,0.296991]
["bitfinex","BTCUSD",1721745664776,0.14847,67354.0,67349.0,0.05]
["bitfinex","BTCUSD",1721745665026,0.07348942,67357.0,67350.0,0.05]
["bitfinex","BTCUSD",1721745665027,0.148468,67355.0,67350.0,0.05]
["bitfinex","BTCUSD",1721745665267,0.14701991,67354.0,67350.0,0.05]
["bitfinex","BTCUSD",1721745665500,0.011,67357.0,67356.0,0.05]
["bitfinex","BTCUSD",1721745665752,0.011,67357.0,67353.0,0.05]
["bitfinex","BTCUSD",1721745666553,0.08843666,67359.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721745666554,0.08843666,67359.0,67357.0,0.05]
["bitfinex","BTCUSD",1721745666752,0.296867,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1721745666753,0.0759,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1721745666982,0.0759,67371.0,67370.0,0.495302]
["bitfinex","BTCUSD",1721745667220,0.15644,67381.0,67370.0,0.495302]
["bitfinex","BTCUSD",1721745667221,0.0643,67379.0,67378.0,0.05]
["bitfinex","BTCUSD",1721745667452,4e-05,67381.0,67379.0,0.05]
["bitfinex","BTCUSD",1721745667684,0.002794,67380.0,67379.0,0.05]
["bitfinex","BTCUSD",1721745668252,0.00933257,67381.0,67379.0,0.05]
["bitfinex","BTCUSD",1721745668253,4e-05,67381.0,67379.0,0.05]
["bitfinex","BTCUSD",1721745668803,4e-05,67381.0,67380.0,0.05]
["bitfinex","BTCUSD",1721745669056,4e-05,67381.0,67380.0,0.89205699]
["bitfinex","BTCUSD",1721745669338,4e-05,67381.0,67380.0,0.714368]
["bitfinex","BTCUSD",1721745669570,4e-05,67381.0,67378.0,0.14999999]
["bitfinex","BTCUSD",1721745669830,4e-05,67381.0,67380.0,0.05]
["bitfinex","BTCUSD",1721745670095,4e-05,67381.0,67369.0,0.14701991]
["bitfinex","BTCUSD",1721745670096,0.07348942,67380.0,67371.0,0.05]
["bitfinex","BTCUSD",1721745670353,0.148417,67378.0,67374.0,0.05]
["bitfinex","BTCUSD",1721745670585,0.002794,67377.0,67374.0,0.05]
["bitfinex","BTCUSD",1721745670863,0.002794,67377.0,67365.0,0.296886]
["bitfinex","BTCUSD",1721745670864,0.14843,67372.0,67365.0,0.14999999]
["bitfinex","BTCUSD",1721745671064,0.14843,67372.0,67360.0,0.148455]
["bitfinex","BTCUSD",1721745671065,0.148439,67368.0,67360.0,0.05]
["bitfinex","BTCUSD",1721745671288,0.14701991,67372.0,67367.0,0.05]
["bitfinex","BTCUSD",1721745671530,0.00104,67381.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745671531,0.01060739,67381.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745671769,0.01060739,67381.0,67368.0,0.11811364]
["bitfinex","BTCUSD",1721745671770,0.00104,67381.0,67380.0,0.198411]
["bitfinex","BTCUSD",1721745672017,0.00104,67381.0,67367.0,0.0661]
["bitfinex","BTCUSD",1721745672018,0.00104,67381.0,67376.0,0.05]
["bitfinex","BTCUSD",1721745672232,0.00104,67381.0,67375.0,0.05]
["bitfinex","BTCUSD",1721745672441,0.00104,67381.0,67377.0,0.05]
["bitfinex","BTCUSD",1721745672685,0.002794,67380.0,67379.0,0.05]
["bitfinex","BTCUSD",1721745672975,0.002794,67380.0,67368.0,0.296872]
["bitfinex","BTCUSD",1721745672976,0.07348942,67375.0,67368.0,0.05]
["bitfinex","BTCUSD",1721745673194,0.07348942,67375.0,67361.0,0.0629]
["bitfinex","BTCUSD",1721745673195,0.14981391,67374.0,67371.0,0.05]
["bitfinex","BTCUSD",1721745673406,0.0625,67371.0,67368.0,0.05]
["bitfinex","BTCUSD",1721745673614,0.0625,67371.0,67344.0,0.44055529]
["bitfinex","BTCUSD",1721745673615,0.002794,67370.0,67367.0,0.05]
["bitfinex","BTCUSD",1721745673822,0.004,67372.0,67368.0,0.05]
["bitfinex","BTCUSD",1721745674029,0.004,67372.0,67364.0,0.05]
["bitfinex","BTCUSD",1721745674030,0.07628342,67371.0,67364.0,0.05]
["bitfinex","BTCUSD",1721745674290,0.07628342,67371.0,67347.0,0.0798]
["bitfinex","BTCUSD",1721745674291,0.0806,67370.0,67361.0,0.05]
["bitfinex","BTCUSD",1721745674528,0.0806,67370.0,67369.0,0.05]
["bitfinex","BTCUSD",1721745674734,0.0806,67370.0,67369.0,0.198436]
["bitfinex","BTCUSD",1721745674944,0.00961045,67374.0,67373.0,0.05]
["bitfinex","BTCUSD",1721745675152,0.00961045,67374.0,67371.0,0.05]
["bitfinex","BTCUSD",1721745675364,0.00961045,67374.0,67365.0,0.09999999]
["bitfinex","BTCUSD",1721745675365,0.0705,67375.0,67368.0,0.05]
["bitfinex","BTCUSD",1721745675577,0.002794,67374.0,67373.0,0.05]
["bitfinex","BTCUSD",1721745675804,0.08002106,67375.0,67374.0,0.05]
["bitfinex","BTCUSD",1721745676031,0.008,67375.0,67374.0,0.495275]
["bitfinex","BTCUSD",1721745676257,0.008,67375.0,67374.0,0.61276693]
["bitfinex","BTCUSD",1721745676483,4e-05,67381.0,67380.0,0.05]
["bitfinex","BTCUSD",1721745676717,4e-05,67381.0,67380.0,0.198411]
["bitfinex","BTCUSD",1721745677149,4e-05,67381.0,67380.0,1.0095221]
["bitfinex","BTCUSD",1721745677358,4e-05,67381.0,67380.0,1.3063451]
["bitfinex","BTCUSD",1721745677581,4e-05,67381.0,67380.0,1.82788801]
["bitfinex","BTCUSD",1721745677779,4e-05,67381.0,67380.0,1.89168801]
["bitfinex","BTCUSD",1721745677986,4e-05,67381.0,67380.0,1.89019851]
["bitfinex","BTCUSD",1721745678640,4e-05,67381.0,67380.0,3.47384451]
["bitfinex","BTCUSD",1721745678851,4e-05,67381.0,67380.0,3.6664176]
["bitfinex","BTCUSD",1721745679055,0.002794,67411.0,67398.0,1.33010399]
["bitfinex","BTCUSD",1721745679264,0.44093655,67412.0,67398.0,1.59309951]
["bitfinex","BTCUSD",1721745679471,0.44093655,67412.0,67398.0,1.0719356]
["bitfinex","BTCUSD",1721745679472,0.08308794,67411.0,67398.0,1.0719356]
["bitfinex","BTCUSD",1721745679678,0.002794,67410.0,67398.0,0.7701916]
["bitfinex","BTCUSD",1721745680302,0.002794,67410.0,67398.0,0.7060916]
["bitfinex","BTCUSD",1721745680515,0.002794,67410.0,67398.0,0.045]
["bitfinex","BTCUSD",1721745680720,0.296701,67408.0,67398.0,0.045]
["bitfinex","BTCUSD",1721745680932,0.002794,67406.0,67398.0,0.045]
["bitfinex","BTCUSD",1721745681344,0.00104,67399.0,67398.0,0.490116]
["bitfinex","BTCUSD",1721745681550,0.00104,67399.0,67398.0,0.59011599]
["bitfinex","BTCUSD",1721745681759,4e-05,67399.0,67398.0,0.88685999]
["bitfinex","BTCUSD",1721745681965,4e-05,67399.0,67398.0,0.29337199]
["bitfinex","BTCUSD",1721745682171,0.00304,67399.0,67398.0,0.59011599]
["bitfinex","BTCUSD",1721745682382,0.00804,67399.0,67398.0,0.045]
["bitfinex","BTCUSD",1721745682787,0.00304,67399.0,67398.0,0.045]
["bitfinex","BTCUSD",1721745683409,0.00404,67399.0,67398.0,0.046]
["bitfinex","BTCUSD",1721745683622,0.00104,67399.0,67398.0,0.046]
["bitfinex","BTCUSD",1721745683845,0.29121,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1721745684049,0.58795,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1721745684261,0.14384,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1721745684680,0.58795,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1721745684891,0.88469,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1721745685096,1.18810991,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1721745685302,0.148382,67394.0,67389.0,0.045]
["bitfinex","BTCUSD",1721745685513,0.148393,67389.0,67387.0,0.045]
["bitfinex","BTCUSD",1721745685721,0.296768,67393.0,67382.0,0.04]
["bitfinex","BTCUSD",1721745685722,0.002794,67388.0,67382.0,0.04]
["bitfinex","BTCUSD",1721745685935,0.0781,67385.0,67377.0,0.04]
["bitfinex","BTCUSD",1721745686143,0.14981391,67384.0,67377.0,0.04]
["bitfinex","BTCUSD",1721745686352,0.14981391,67384.0,67378.0,0.04]
["bitfinex","BTCUSD",1721745686565,0.148407,67382.0,67381.0,0.04]
["bitfinex","BTCUSD",1721745686985,0.14841,67381.0,67379.0,0.04]
["bitfinex","BTCUSD",1721745687193,0.002794,67380.0,67379.0,0.04]
["bitfinex","BTCUSD",1721745687411,0.151205,67380.0,67378.0,0.04]
["bitfinex","BTCUSD",1721745687626,0.296816,67382.0,67377.0,0.04]
["bitfinex","BTCUSD",1721745687627,0.148414,67379.0,67377.0,0.04]
["bitfinex","BTCUSD",1721745687838,0.148414,67379.0,67378.0,0.04]
["bitfinex","BTCUSD",1721745688056,0.002794,67380.0,67377.0,0.04]
["bitfinex","BTCUSD",1721745688269,0.148419,67377.0,67375.0,0.04]
["bitfinex","BTCUSD",1721745688508,0.148419,67377.0,67363.0,0.06]
["bitfinex","BTCUSD",1721745688509,0.14701991,67379.0,67374.0,0.04]
["bitfinex","BTCUSD",1721745688756,0.14701991,67378.0,67371.0,0.04]
["bitfinex","BTCUSD",1721745688993,0.148426,67374.0,67373.0,0.04]
["bitfinex","BTCUSD",1721745689238,0.148426,67374.0,67364.0,0.04]
["bitfinex","BTCUSD",1721745689239,0.148437,67369.0,67364.0,0.04]
["bitfinex","BTCUSD",1721745689479,0.07348942,67372.0,67364.0,0.04]
["bitfinex","BTCUSD",1721745689725,0.07348942,67372.0,67351.0,0.04999999]
["bitfinex","BTCUSD",1721745689726,0.079,67366.0,67351.0,0.04999999]
["bitfinex","BTCUSD",1721745689967,0.30341991,67365.0,67357.0,0.04]
["bitfinex","BTCUSD",1721745690209,0.079,67366.0,67362.0,0.04]
["bitfinex","BTCUSD",1721745690442,0.079,67366.0,67365.0,0.04]
["bitfinex","BTCUSD",1721745690725,0.00949587,67372.0,67369.0,0.04]
["bitfinex","BTCUSD",1721745690963,0.00949587,67372.0,67367.0,0.04]
["bitfinex","BTCUSD",1721745691199,0.0811,67376.0,67373.0,0.04]
["bitfinex","BTCUSD",1721745691448,0.0811,67376.0,67375.0,0.04]
["bitfinex","BTCUSD",1721745691681,0.0811,67376.0,67372.0,0.04]
["bitfinex","BTCUSD",1721745691915,0.0811,67376.0,67370.0,0.09999999]
["bitfinex","BTCUSD",1721745691916,0.0811,67376.0,67374.0,0.04]
["bitfinex","BTCUSD",1721745692659,0.22050933,67375.0,67368.0,0.04]
["bitfinex","BTCUSD",1721745692918,0.22050933,67375.0,67363.0,0.09999999]
["bitfinex","BTCUSD",1721745692919,0.148431,67372.0,67367.0,0.04]
["bitfinex","BTCUSD",1721745693149,0.161431,67372.0,67367.0,0.04]
["bitfinex","BTCUSD",1721745693384,0.161431,67372.0,67363.0,0.09999999]
["bitfinex","BTCUSD",1721745693385,0.013,67372.0,67370.0,0.04]
["bitfinex","BTCUSD",1721745693623,0.14843,67372.0,67368.0,0.04]
["bitfinex","BTCUSD",1721745693860,0.14843,67372.0,67363.0,0.09999999]
["bitfinex","BTCUSD",1721745693861,0.00084,67372.0,67371.0,0.04]
["bitfinex","BTCUSD",1721745694090,0.00084,67372.0,67363.0,0.09999999]
["bitfinex","BTCUSD",1721745694091,0.00084,67372.0,67370.0,0.04]
["bitfinex","BTCUSD",1721745694785,0.149269,67372.0,67370.0,0.04]
["bitfinex","BTCUSD",1721745695030,0.01184,67372.0,67368.0,0.04]
["bitfinex","BTCUSD",1721745695274,0.16927,67372.0,67367.0,0.04]
["bitfinex","BTCUSD",1721745695499,0.16927,67372.0,67368.0,0.04]
["bitfinex","BTCUSD",1721745695500,0.306701,67372.0,67368.0,0.04]
["bitfinex","BTCUSD",1721745695731,0.00984,67372.0,67362.0,0.148451]
["bitfinex","BTCUSD",1721745696019,0.01984,67372.0,67371.0,0.04]
["bitfinex","BTCUSD",1721745696288,0.16827,67372.0,67368.0,0.04]
["bitfinex","BTCUSD",1721745696499,0.16827,67372.0,67369.0,0.04]
["bitfinex","BTCUSD",1721745696705,0.148433,67371.0,67368.0,0.04]
["bitfinex","BTCUSD",1721745696912,0.45471891,67372.0,67367.0,0.04]
["bitfinex","BTCUSD",1721745697119,0.148432,67371.0,67368.0,0.04]
["bitfinex","BTCUSD",1721745697330,0.16985991,67372.0,67368.0,0.04]
["bitfinex","BTCUSD",1721745697537,0.31828991,67372.0,67368.0,0.04]
["bitfinex","BTCUSD",1721745697719,0.148434,67370.0,67367.0,0.04]
["bitfinex","BTCUSD",1721745698600,0.148436,67369.0,67367.0,0.04]
["bitfinex","BTCUSD",1721745698808,0.154433,67371.0,67366.0,0.04]
["bitfinex","BTCUSD",1721745699039,0.296881,67367.0,67359.0,0.000924]
["bitfinex","BTCUSD",1721745699263,0.296881,67367.0,67361.0,0.04]
["bitfinex","BTCUSD",1721745699264,0.20891991,67366.0,67361.0,0.04]
["bitfinex","BTCUSD",1721745699514,0.148447,67364.0,67361.0,0.04]
["bitfinex","BTCUSD",1721745699748,0.29546691,67364.0,67361.0,0.04]
["bitfinex","BTCUSD",1721745699970,0.29546691,67364.0,67349.0,0.296956]
["bitfinex","BTCUSD",1721745699971,0.002794,67363.0,67354.0,0.07348942]
["bitfinex","BTCUSD",1721745700183,0.002794,67363.0,67347.0,0.0761]
["bitfinex","BTCUSD",1721745700184,0.002794,67370.0,67355.0,0.34347565]
["bitfinex","BTCUSD",1721745700399,0.002794,67370.0,67356.0,0.26998623]
["bitfinex","BTCUSD",1721745700617,0.002794,67370.0,67360.0,0.29691]
["bitfinex","BTCUSD",1721745700834,0.14701991,67369.0,67352.0,0.296945]
["bitfinex","BTCUSD",1721745701056,0.14701991,67369.0,67345.0,0.061]
["bitfinex","BTCUSD",1721745701057,0.151232,67368.0,67356.0,0.148464]
["bitfinex","BTCUSD",1721745701264,0.002794,67368.0,67358.0,0.29692]
["bitfinex","BTCUSD",1721745701472,0.14831391,67368.0,67359.0,0.0015]
["bitfinex","BTCUSD",1721745701684,0.14831391,67368.0,67356.0,0.148462]
["bitfinex","BTCUSD",1721745701890,0.22050933,67367.0,67357.0,0.15401177]
["bitfinex","BTCUSD",1721745702100,0.22050933,67367.0,67358.0,0.15401177]
["bitfinex","BTCUSD",1721745702101,0.001294,67366.0,67358.0,0.15401177]
["bitfinex","BTCUSD",1721745702318,0.29546491,67365.0,67354.0,0.148469]
["bitfinex","BTCUSD",1721745702530,0.29546491,67365.0,67346.0,0.296971]
["bitfinex","BTCUSD",1721745702531,0.001294,67364.0,67355.0,0.1540125]
["bitfinex","BTCUSD",1721745702740,0.001294,67364.0,67340.0,0.07348942]
["bitfinex","BTCUSD",1721745702741,0.14701991,67363.0,67356.0,0.1540125]
["bitfinex","BTCUSD",1721745702999,0.001294,67362.0,67357.0,0.1540125]
["bitfinex","BTCUSD",1721745703218,0.001294,67362.0,67358.0,0.1540125]
["bitfinex","BTCUSD",1721745703219,0.148456,67360.0,67358.0,0.1540125]
["bitfinex","BTCUSD",1721745703466,0.29371391,67359.0,67344.0,0.296978]
["bitfinex","BTCUSD",1721745703675,0.29371391,67359.0,67328.0,0.564252]
["bitfinex","BTCUSD",1721745703676,0.29371391,67359.0,67346.0,0.26622666]
["bitfinex","BTCUSD",1721745703884,0.29371391,67359.0,67330.0,0.509196]
["bitfinex","BTCUSD",1721745703885,0.29371391,67359.0,67349.0,0.148479]
["bitfinex","BTCUSD",1721745704106,0.29371391,67359.0,67350.0,0.15401576]
["bitfinex","BTCUSD",1721745704107,0.32212707,67358.0,67350.0,0.15401576]
["bitfinex","BTCUSD",1721745704344,0.14831391,67357.0,67351.0,0.15401576]
["bitfinex","BTCUSD",1721745704566,0.14831391,67357.0,67340.0,0.296997]
["bitfinex","BTCUSD",1721745704567,0.14831391,67357.0,67352.0,0.15401576]
["bitfinex","BTCUSD",1721745704807,0.296929,67356.0,67353.0,0.15401576]
["bitfinex","BTCUSD",1721745705049,0.59371491,67355.0,67354.0,0.15401576]
["bitfinex","BTCUSD",1721745705284,0.148469,67354.0,67343.0,0.148492]
["bitfinex","BTCUSD",1721745705531,0.001294,67353.0,67344.0,0.30251201]
["bitfinex","BTCUSD",1721745705764,0.29548691,67355.0,67342.0,0.296987]
["bitfinex","BTCUSD",1721745705765,0.001294,67354.0,67345.0,0.15402201]
["bitfinex","BTCUSD",1721745706000,0.001294,67354.0,67346.0,0.15402201]
["bitfinex","BTCUSD",1721745706212,0.001294,67354.0,67347.0,0.15402201]
["bitfinex","BTCUSD",1721745706424,0.29678491,67354.0,67348.0,0.15402201]
["bitfinex","BTCUSD",1721745706637,0.29678491,67354.0,67349.0,0.15402201]
["bitfinex","BTCUSD",1721745706638,0.445434,67350.0,67349.0,0.15402201]
["bitfinex","BTCUSD",1721745706846,0.445434,67350.0,67333.0,0.062]
["bitfinex","BTCUSD",1721745706847,0.296967,67348.0,67334.0,0.15402434]
["bitfinex","BTCUSD",1721745707059,0.14701991,67349.0,67335.0,0.2680803]
["bitfinex","BTCUSD",1721745707282,0.38725112,67355.0,67336.0,0.15552436]
["bitfinex","BTCUSD",1721745707283,0.04031512,67355.0,67336.0,0.15552436]
["bitfinex","BTCUSD",1721745707490,0.007,67363.0,67345.0,0.07348942]
["bitfinex","BTCUSD",1721745707491,0.001294,67354.0,67345.0,0.07348942]
["bitfinex","BTCUSD",1721745707716,0.08898649,67359.0,67346.0,0.15552436]
["bitfinex","BTCUSD",1721745707936,0.14831391,67358.0,67347.0,0.15402436]
["bitfinex","BTCUSD",1721745708160,0.14831391,67358.0,67348.0,0.0015]
["bitfinex","BTCUSD",1721745708387,0.006,67354.0,67349.0,0.15402436]
["bitfinex","BTCUSD",1721745708594,0.006,67354.0,67350.0,0.0015]
["bitfinex","BTCUSD",1721745708800,0.006,67354.0,67331.0,0.07348942]
["bitfinex","BTCUSD",1721745708801,0.149766,67353.0,67351.0,0.15402436]
["bitfinex","BTCUSD",1721745709023,0.149766,67353.0,67334.0,0.297025]
["bitfinex","BTCUSD",1721745709024,0.001294,67353.0,67352.0,0.15402436]
["bitfinex","BTCUSD",1721745709240,0.001294,67353.0,67343.0,0.296987]
["bitfinex","BTCUSD",1721745709487,0.001294,67353.0,67344.0,0.15552436]
["bitfinex","BTCUSD",1721745709764,0.001294,67358.0,67350.0,0.296952]
["bitfinex","BTCUSD",1721745709976,0.001294,67358.0,67352.0,0.148472]
["bitfinex","BTCUSD",1721745710190,0.001294,67358.0,67353.0,0.15402436]
["bitfinex","BTCUSD",1721745710402,0.08898649,67359.0,67354.0,0.0015]
["bitfinex","BTCUSD",1721745710621,0.08898649,67359.0,67355.0,0.15402436]
["bitfinex","BTCUSD",1721745710835,0.08898649,67359.0,67352.0,0.148472]
["bitfinex","BTCUSD",1721745711048,0.08898649,67359.0,67344.0,0.296979]
["bitfinex","BTCUSD",1721745711049,0.14831391,67358.0,67353.0,0.15401954]
["bitfinex","BTCUSD",1721745711260,0.14831391,67358.0,67333.0,0.062]
["bitfinex","BTCUSD",1721745711261,0.005,67354.0,67333.0,0.562]
["bitfinex","BTCUSD",1721745711474,0.005,67354.0,67338.0,0.27021332]
["bitfinex","BTCUSD",1721745711475,0.001294,67353.0,67338.0,0.27021332]
["bitfinex","BTCUSD",1721745711686,0.14701991,67352.0,67339.0,0.26871332]
["bitfinex","BTCUSD",1721745711896,0.13898649,67359.0,67343.0,0.296985]
["bitfinex","BTCUSD",1721745711897,0.001294,67357.0,67343.0,0.296985]
["bitfinex","BTCUSD",1721745712110,0.14831391,67358.0,67347.0,0.296966]
["bitfinex","BTCUSD",1721745712339,0.14831391,67358.0,67350.0,0.148478]
["bitfinex","BTCUSD",1721745712557,0.14831391,67358.0,67351.0,0.15401959]
["bitfinex","BTCUSD",1721745712558,0.001294,67358.0,67351.0,0.15401959]
["bitfinex","BTCUSD",1721745712774,0.29677491,67358.0,67352.0,0.15401959]
["bitfinex","BTCUSD",1721745712987,0.29677491,67358.0,67353.0,0.15401959]
["bitfinex","BTCUSD",1721745712988,0.14831391,67358.0,67353.0,0.15401959]
["bitfinex","BTCUSD",1721745713205,0.001294,67358.0,67354.0,0.15401959]
["bitfinex","BTCUSD",1721745713444,0.001294,67358.0,67355.0,0.15401959]
["bitfinex","BTCUSD",1721745713676,0.008,67358.0,67356.0,0.15401959]
["bitfinex","BTCUSD",1721745713883,0.008,67358.0,67357.0,0.15401959]
["bitfinex","BTCUSD",1721745714110,0.60033991,67358.0,67351.0,0.15401959]
["bitfinex","BTCUSD",1721745714329,0.14831391,67357.0,67352.0,0.15401959]
["bitfinex","BTCUSD",1721745714539,0.14831391,67357.0,67341.0,0.148497]
["bitfinex","BTCUSD",1721745714540,0.148473,67352.0,67341.0,0.148497]
["bitfinex","BTCUSD",1721745714770,0.148473,67352.0,67342.0,0.27024151]
["bitfinex","BTCUSD",1721745714771,0.29549291,67352.0,67342.0,0.27024151]
["bitfinex","BTCUSD",1721745714997,0.2062626,67351.0,67343.0,0.26874151]
["bitfinex","BTCUSD",1721745715201,0.2062626,67351.0,67335.0,0.297021]
["bitfinex","BTCUSD",1721745715202,0.29549591,67351.0,67344.0,0.27024151]
["bitfinex","BTCUSD",1721745715415,0.29549591,67351.0,67345.0,0.15402272]
["bitfinex","BTCUSD",1721745715624,0.14701991,67351.0,67346.0,0.15402272]
["bitfinex","BTCUSD",1721745715834,0.14701991,67351.0,67339.0,0.297001]
["bitfinex","BTCUSD",1721745715835,0.14701991,67351.0,67347.0,0.15402272]
["bitfinex","BTCUSD",1721745716091,0.29549591,67351.0,67348.0,0.15402272]
["bitfinex","BTCUSD",1721745716304,0.29549591,67351.0,67349.0,0.15402272]
["bitfinex","BTCUSD",1721745716519,0.29549591,67351.0,67342.0,0.15402272]
["bitfinex","BTCUSD",1721745716735,0.0884,67358.0,67343.0,0.15552268]
["bitfinex","BTCUSD",1721745716958,0.29677591,67357.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721745717165,0.013,67352.0,67347.0,0.30250468]
["bitfinex","BTCUSD",1721745717380,0.013,67352.0,67348.0,0.15402268]
["bitfinex","BTCUSD",1721745717603,0.001294,67355.0,67349.0,0.15402268]
["bitfinex","BTCUSD",1721745717807,0.148467,67355.0,67350.0,0.15402268]
["bitfinex","BTCUSD",1721745718034,0.001294,67354.0,67351.0,0.15402268]
["bitfinex","BTCUSD",1721745718262,0.001294,67354.0,67342.0,0.29699]
["bitfinex","BTCUSD",1721745718263,0.001294,67356.0,67352.0,0.15402268]
["bitfinex","BTCUSD",1721745718491,0.14831391,67356.0,67353.0,0.15402268]
["bitfinex","BTCUSD",1721745718724,0.14831391,67356.0,67354.0,0.15402268]
["bitfinex","BTCUSD",1721745718958,0.001294,67356.0,67355.0,0.15402268]
["bitfinex","BTCUSD",1721745719200,0.17473958,67358.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721745719201,0.149757,67357.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721745719424,0.149757,67357.0,67347.0,0.26611507]
["bitfinex","BTCUSD",1721745719425,0.148464,67356.0,67347.0,0.26611507]
["bitfinex","BTCUSD",1721745719592,0.14831391,67357.0,67342.0,0.296988]
["bitfinex","BTCUSD",1721745719593,0.149761,67355.0,67348.0,0.26461507]
["bitfinex","BTCUSD",1721745719902,0.14701991,67354.0,67349.0,0.15402268]
["bitfinex","BTCUSD",1721745720128,0.14847,67354.0,67350.0,0.15402268]
["bitfinex","BTCUSD",1721745720339,0.001294,67353.0,67351.0,0.15402268]
["bitfinex","BTCUSD",1721745720549,0.149765,67354.0,67352.0,0.15402268]
["bitfinex","BTCUSD",1721745720772,0.001294,67354.0,67353.0,0.15402268]
["bitfinex","BTCUSD",1721745720955,0.148471,67353.0,67344.0,0.15402268]
["bitfinex","BTCUSD",1721745721088,0.001294,67352.0,67345.0,0.26418673]
["bitfinex","BTCUSD",1721745721293,0.001294,67352.0,67346.0,0.15402257]
["bitfinex","BTCUSD",1721745721499,0.001294,67352.0,67338.0,0.297006]
["bitfinex","BTCUSD",1721745721500,0.001294,67352.0,67347.0,0.15402257]
["bitfinex","BTCUSD",1721745723933,0.065,67334.0,67333.0,0.15402883]
["bitfinex","BTCUSD",1721745724156,0.148516,67333.0,67331.0,0.15403831]
["bitfinex","BTCUSD",1721745724362,0.148516,67333.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745724363,0.148516,67333.0,67332.0,0.15403831]
["bitfinex","BTCUSD",1721745724589,0.148516,67333.0,67331.0,0.15403831]
["bitfinex","BTCUSD",1721745724590,0.148517,67332.0,67331.0,0.15403831]
["bitfinex","BTCUSD",1721745724807,0.148519,67332.0,67331.0,0.15403868]
["bitfinex","BTCUSD",1721745725015,0.742589,67332.0,67331.0,0.15403868]
["bitfinex","BTCUSD",1721745725225,1.18664391,67332.0,67331.0,0.14903868]
["bitfinex","BTCUSD",1721745725445,1.28664391,67332.0,67331.0,0.14903868]
["bitfinex","BTCUSD",1721745725647,0.98960891,67332.0,67331.0,0.14903868]
["bitfinex","BTCUSD",1721745726287,1.22340891,67332.0,67331.0,0.14903868]
["bitfinex","BTCUSD",1721745726991,1.52044391,67332.0,67331.0,0.14903868]
["bitfinex","BTCUSD",1721745727679,1.52644391,67332.0,67331.0,0.14903868]
["bitfinex","BTCUSD",1721745727859,1.22940891,67332.0,67331.0,0.14903868]
["bitfinex","BTCUSD",1721745727993,1.22340891,67332.0,67331.0,0.14903868]
["bitfinex","BTCUSD",1721745728202,2.17944156,67332.0,67331.0,0.04137834]
["bitfinex","BTCUSD",1721745728486,2.17944156,67332.0,67320.0,0.009196]
["bitfinex","BTCUSD",1721745728487,0.797326,67321.0,67320.0,0.009196]
["bitfinex","BTCUSD",1721745728735,2.37628733,67321.0,67320.0,0.009196]
["bitfinex","BTCUSD",1721745728938,2.27406169,67321.0,67320.0,1e-08]
["bitfinex","BTCUSD",1721745731776,0.445818,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745732728,0.446818,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745732948,0.001,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745733171,0.001,67292.0,67291.0,0.16755802]
["bitfinex","BTCUSD",1721745733393,0.01067396,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745733634,0.014,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745734089,0.001,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745734515,0.149606,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745734739,0.446818,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745735028,0.01049923,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745735479,0.15810523,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745735703,0.00949923,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745735933,0.415791,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745736383,0.00948693,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745736624,0.2672,67307.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745736854,0.012,67292.0,67291.0,0.16755802]
["bitfinex","BTCUSD",1721745737118,0.012,67292.0,67291.0,0.46477402]
["bitfinex","BTCUSD",1721745737582,0.012,67292.0,67291.0,0.16755802]
["bitfinex","BTCUSD",1721745737583,0.02,67292.0,67291.0,0.16755802]
["bitfinex","BTCUSD",1721745738208,0.02,67292.0,67291.0,0.46477402]
["bitfinex","BTCUSD",1721745738413,0.014,67299.0,67293.0,0.148603]
["bitfinex","BTCUSD",1721745738625,0.014,67299.0,67291.0,0.31616602]
["bitfinex","BTCUSD",1721745738841,0.0234084,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745739040,0.148593,67298.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745739238,0.0234084,67299.0,67294.0,0.1486]
["bitfinex","BTCUSD",1721745739465,0.0234084,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745739692,0.0374084,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745740126,0.0234084,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745740358,0.0094084,67299.0,67291.0,0.16755702]
["bitfinex","BTCUSD",1721745740572,0.1,67301.0,67291.0,0.16755702]
["bitfinex","BTCUSD",1721745741010,0.1,67301.0,67292.0,0.148605]
["bitfinex","BTCUSD",1721745741267,0.148595,67297.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745741484,0.29719,67297.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745741738,0.297196,67296.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745741963,0.148599,67295.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745742186,0.41421991,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745742187,0.29719,67297.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745742418,0.42821991,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745742650,0.14701991,67298.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745742872,0.028,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745743323,0.148593,67298.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745743553,0.012,67296.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745743801,0.160597,67296.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745744025,0.311184,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745744269,0.297184,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745744475,0.148595,67297.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745744723,0.148604,67293.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745744958,0.1564,67302.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745744959,0.1564,67306.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745745180,0.014,67297.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745745406,0.148599,67295.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745745844,0.014,67297.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745746062,0.148593,67298.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745746492,0.29718,67300.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745746493,0.148595,67297.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745746700,0.011,67295.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745747111,0.148592,67298.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745747321,0.14701991,67304.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745747569,0.014,67298.0,67297.0,0.148595]
["bitfinex","BTCUSD",1721745747949,0.014,67298.0,67297.0,0.445785]
["bitfinex","BTCUSD",1721745748378,0.014,67298.0,67297.0,0.742975]
["bitfinex","BTCUSD",1721745748857,0.00930933,67306.0,67302.0,0.297166]
["bitfinex","BTCUSD",1721745749069,0.1,67313.0,67292.0,0.20801991]
["bitfinex","BTCUSD",1721745749294,0.014,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721745749713,0.002794,67316.0,67304.0,0.148578]
["bitfinex","BTCUSD",1721745749923,0.002794,67315.0,67297.0,0.001]
["bitfinex","BTCUSD",1721745750145,0.002794,67315.0,67310.0,0.148565]
["bitfinex","BTCUSD",1721745750350,0.002794,67319.0,67309.0,0.148568]
["bitfinex","BTCUSD",1721745750772,0.148552,67317.0,67307.0,0.148572]
["bitfinex","BTCUSD",1721745750972,0.07348942,67308.0,67303.0,0.001]
["bitfinex","BTCUSD",1721745751820,0.2672,67313.0,67303.0,0.001]
["bitfinex","BTCUSD",1721745752027,0.41421991,67313.0,67303.0,0.001]
["bitfinex","BTCUSD",1721745752253,0.002794,67312.0,67303.0,0.001]
["bitfinex","BTCUSD",1721745752485,0.44414191,67313.0,67292.0,0.0659]
["bitfinex","BTCUSD",1721745752486,0.07348942,67306.0,67292.0,0.0659]
["bitfinex","BTCUSD",1721745752747,0.07348942,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745752964,0.148605,67293.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745753189,0.297201,67295.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745753394,0.14701991,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745753621,0.148579,67304.0,67294.0,0.148601]
["bitfinex","BTCUSD",1721745753828,0.148581,67303.0,67293.0,0.148603]
["bitfinex","BTCUSD",1721745754094,0.16259,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745754297,0.014,67299.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745754515,0.013,67295.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745754718,0.013,67295.0,67291.0,0.16755702]
["bitfinex","BTCUSD",1721745754922,0.013,67295.0,67292.0,0.10854966]
["bitfinex","BTCUSD",1721745755132,0.013,67295.0,67292.0,0.148605]
["bitfinex","BTCUSD",1721745755372,0.013,67295.0,67294.0,0.148601]
["bitfinex","BTCUSD",1721745755657,0.013,67295.0,67294.0,0.445804]
["bitfinex","BTCUSD",1721745755870,0.013,67295.0,67294.0,0.148601]
["bitfinex","BTCUSD",1721745756578,0.00956533,67298.0,67293.0,0.297207]
["bitfinex","BTCUSD",1721745756827,0.011,67295.0,67294.0,0.55365518]
["bitfinex","BTCUSD",1721745757067,0.011,67295.0,67294.0,0.85085818]
["bitfinex","BTCUSD",1721745757525,0.011,67295.0,67294.0,1.14806118]
["bitfinex","BTCUSD",1721745757767,0.0094544,67305.0,67299.0,0.297181]
["bitfinex","BTCUSD",1721745757969,0.1,67310.0,67301.0,0.148585]
["bitfinex","BTCUSD",1721745758171,0.248568,67310.0,67299.0,0.14859]
["bitfinex","BTCUSD",1721745758382,0.002794,67309.0,67301.0,0.297172]
["bitfinex","BTCUSD",1721745758584,0.002794,67309.0,67298.0,0.148592]
["bitfinex","BTCUSD",1721745758585,0.14857,67309.0,67298.0,0.148592]
["bitfinex","BTCUSD",1721745758789,0.14857,67309.0,67293.0,0.14701991]
["bitfinex","BTCUSD",1721745758790,0.07348942,67307.0,67293.0,0.14701991]
["bitfinex","BTCUSD",1721745759014,0.22206242,67307.0,67296.0,0.148596]
["bitfinex","BTCUSD",1721745759226,0.22206242,67307.0,67297.0,0.2565509]
["bitfinex","BTCUSD",1721745759440,0.22206242,67307.0,67298.0,0.1079569]
["bitfinex","BTCUSD",1721745759656,0.22206242,67307.0,67297.0,0.148594]
["bitfinex","BTCUSD",1721745759867,0.22206242,67307.0,67298.0,0.1081629]
["bitfinex","BTCUSD",1721745760074,0.22206242,67307.0,67297.0,0.148593]
["bitfinex","BTCUSD",1721745760346,0.013,67305.0,67298.0,0.25665421]
["bitfinex","BTCUSD",1721745760551,0.1,67310.0,67298.0,0.148592]
["bitfinex","BTCUSD",1721745760552,0.148571,67308.0,67298.0,0.148592]
["bitfinex","BTCUSD",1721745760763,0.297144,67308.0,67294.0,0.297203]
["bitfinex","BTCUSD",1721745760974,0.014,67307.0,67295.0,0.10809986]
["bitfinex","BTCUSD",1721745761187,0.014,67307.0,67298.0,0.148592]
["bitfinex","BTCUSD",1721745761393,0.014,67307.0,67296.0,0.297193]
["bitfinex","BTCUSD",1721745761649,0.014,67307.0,67299.0,0.14859]
["bitfinex","BTCUSD",1721745761864,0.014,67307.0,67293.0,0.14701991]
["bitfinex","BTCUSD",1721745762107,0.00949201,67311.0,67304.0,0.148579]
["bitfinex","BTCUSD",1721745762312,0.002794,67311.0,67304.0,0.148579]
["bitfinex","BTCUSD",1721745762729,0.002794,67311.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721745762933,0.014,67308.0,67304.0,0.0625]
["bitfinex","BTCUSD",1721745763129,0.014,67308.0,67307.0,0.445717]
["bitfinex","BTCUSD",1721745763356,0.014,67308.0,67307.0,1.29534819]
["bitfinex","BTCUSD",1721745763559,0.002794,67325.0,67307.0,0.69548619]
["bitfinex","BTCUSD",1721745763758,0.002794,67330.0,67314.0,0.297112]
["bitfinex","BTCUSD",1721745763997,0.002794,67330.0,67315.0,0.25534119]
["bitfinex","BTCUSD",1721745764199,0.07348942,67323.0,67316.0,0.10832128]
["bitfinex","BTCUSD",1721745764375,0.014,67308.0,67307.0,0.291572]
["bitfinex","BTCUSD",1721745764590,0.014,67308.0,67307.0,0.10832562]
["bitfinex","BTCUSD",1721745764787,0.0801,67313.0,67307.0,0.10832562]
["bitfinex","BTCUSD",1721745764999,0.0801,67313.0,67303.0,0.29716]
["bitfinex","BTCUSD",1721745765215,0.0801,67313.0,67299.0,0.0646]
["bitfinex","BTCUSD",1721745765216,0.0801,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1721745765418,0.002794,67321.0,67312.0,0.148561]
["bitfinex","BTCUSD",1721745765419,0.002794,67321.0,67313.0,0.0646]
["bitfinex","BTCUSD",1721745765641,0.002794,67324.0,67317.0,0.14855]
["bitfinex","BTCUSD",1721745765849,0.007,67325.0,67318.0,0.148547]
["bitfinex","BTCUSD",1721745766056,0.007,67325.0,67323.0,0.148536]
["bitfinex","BTCUSD",1721745766270,0.007,67325.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721745766271,0.01640365,67325.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721745766476,0.007,67325.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721745766675,0.007,67325.0,67317.0,0.2971]
["bitfinex","BTCUSD",1721745766676,0.07348942,67328.0,67317.0,0.297098]
["bitfinex","BTCUSD",1721745766903,0.23811446,67329.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721745766904,0.002794,67327.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721745767107,0.002794,67328.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721745767313,0.002794,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721745767516,0.002794,67328.0,67313.0,0.21161991]
["bitfinex","BTCUSD",1721745767517,0.08958846,67329.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721745767726,0.08958846,67329.0,67322.0,0.148538]
["bitfinex","BTCUSD",1721745767980,0.004,67328.0,67323.0,0.148536]
["bitfinex","BTCUSD",1721745768215,0.004,67328.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721745768410,0.08958846,67329.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721745768631,0.002794,67328.0,67314.0,0.14701991]
["bitfinex","BTCUSD",1721745768835,0.00923825,67327.0,67321.0,0.148542]
["bitfinex","BTCUSD",1721745769043,0.002794,67328.0,67321.0,0.14854]
["bitfinex","BTCUSD",1721745769277,0.002794,67328.0,67318.0,0.297095]
["bitfinex","BTCUSD",1721745769499,0.002794,67328.0,67321.0,0.14854]
["bitfinex","BTCUSD",1721745770147,0.002794,67328.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721745770406,0.002794,67328.0,67321.0,0.148542]
["bitfinex","BTCUSD",1721745770635,0.002794,67328.0,67318.0,0.297097]
["bitfinex","BTCUSD",1721745770636,0.002794,67328.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721745770843,0.002794,67328.0,67307.0,0.0612]
["bitfinex","BTCUSD",1721745770844,0.002794,67326.0,67307.0,0.0612]
["bitfinex","BTCUSD",1721745771045,0.002794,67324.0,67315.0,0.148553]
["bitfinex","BTCUSD",1721745771196,0.002794,67324.0,67314.0,0.148557]
["bitfinex","BTCUSD",1721745771197,0.148537,67323.0,67314.0,0.148557]
["bitfinex","BTCUSD",1721745771401,0.151326,67326.0,67309.0,0.297135]
["bitfinex","BTCUSD",1721745771611,0.009,67328.0,67309.0,0.297135]
["bitfinex","BTCUSD",1721745771612,0.002794,67327.0,67319.0,0.297091]
["bitfinex","BTCUSD",1721745771787,0.002794,67328.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721745772195,0.020794,67328.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721745772473,0.008794,67328.0,67319.0,0.297091]
["bitfinex","BTCUSD",1721745772683,0.008794,67328.0,67310.0,0.14701991]
["bitfinex","BTCUSD",1721745772897,0.011,67327.0,67311.0,0.10762944]
["bitfinex","BTCUSD",1721745773082,0.002794,67326.0,67314.0,0.297113]
["bitfinex","BTCUSD",1721745773329,0.006,67328.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721745773605,0.006,67328.0,67321.0,0.148539]
["bitfinex","BTCUSD",1721745773606,0.02268025,67328.0,67321.0,0.148539]
["bitfinex","BTCUSD",1721745773838,0.002794,67327.0,67305.0,0.15568942]
["bitfinex","BTCUSD",1721745774053,0.002794,67327.0,67322.0,0.148538]
["bitfinex","BTCUSD",1721745774581,0.002794,67327.0,67319.0,0.297092]
["bitfinex","BTCUSD",1721745774831,0.02204,67328.0,67314.0,0.14701991]
["bitfinex","BTCUSD",1721745775074,0.02204,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1721745775075,0.01004,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1721745775285,4e-05,67328.0,67323.0,0.0664]
["bitfinex","BTCUSD",1721745775507,0.005,67327.0,67306.0,0.0664]
["bitfinex","BTCUSD",1721745775719,0.005,67327.0,67318.0,0.297094]
["bitfinex","BTCUSD",1721745775720,0.002794,67326.0,67318.0,0.297094]
["bitfinex","BTCUSD",1721745775938,0.002794,67326.0,67322.0,0.148538]
["bitfinex","BTCUSD",1721745776151,0.148532,67326.0,67316.0,0.148552]
["bitfinex","BTCUSD",1721745776359,0.002794,67325.0,67319.0,0.148545]
["bitfinex","BTCUSD",1721745776571,0.002794,67327.0,67319.0,0.148545]
["bitfinex","BTCUSD",1721745777213,0.002794,67327.0,67318.0,0.297093]
["bitfinex","BTCUSD",1721745777422,4e-05,67328.0,67319.0,0.40865225]
["bitfinex","BTCUSD",1721745777639,4e-05,67328.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721745777822,4e-05,67328.0,67315.0,0.14701991]
["bitfinex","BTCUSD",1721745778057,0.002794,67327.0,67319.0,0.148546]
["bitfinex","BTCUSD",1721745778274,0.002794,67327.0,67320.0,0.11155328]
["bitfinex","BTCUSD",1721745778490,0.002794,67327.0,67318.0,0.148547]
["bitfinex","BTCUSD",1721745778705,0.002794,67327.0,67319.0,0.11269012]
["bitfinex","BTCUSD",1721745778909,0.002794,67327.0,67318.0,0.148547]
["bitfinex","BTCUSD",1721745779122,0.002794,67327.0,67319.0,0.148546]
["bitfinex","BTCUSD",1721745779381,0.002794,67327.0,67320.0,0.11270288]
["bitfinex","BTCUSD",1721745779599,0.002794,67327.0,67315.0,0.44412591]
["bitfinex","BTCUSD",1721745779862,0.0643,67325.0,67316.0,0.11252828]
["bitfinex","BTCUSD",1721745780115,0.0643,67325.0,67307.0,0.14701991]
["bitfinex","BTCUSD",1721745780355,0.0643,67325.0,67308.0,0.11255595]
["bitfinex","BTCUSD",1721745780356,0.297098,67318.0,67308.0,0.11255595]
["bitfinex","BTCUSD",1721745780560,0.21131991,67325.0,67299.0,0.297179]
["bitfinex","BTCUSD",1721745780561,0.148553,67316.0,67309.0,0.11288433]
["bitfinex","BTCUSD",1721745780775,0.002794,67315.0,67298.0,0.080324]
["bitfinex","BTCUSD",1721745780996,0.0818,67317.0,67299.0,0.11289876]
["bitfinex","BTCUSD",1721745780997,0.2141,67312.0,67299.0,0.11289876]
["bitfinex","BTCUSD",1721745781223,0.002794,67311.0,67300.0,0.11289876]
["bitfinex","BTCUSD",1721745781424,0.297147,67307.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745781679,0.0643,67314.0,67299.0,0.1139357]
["bitfinex","BTCUSD",1721745781936,0.002794,67313.0,67312.0,0.297123]
["bitfinex","BTCUSD",1721745782150,0.44093655,67321.0,67312.0,0.11387572]
["bitfinex","BTCUSD",1721745782398,0.002794,67320.0,67313.0,0.11387572]
["bitfinex","BTCUSD",1721745782629,0.002794,67322.0,67313.0,0.297117]
["bitfinex","BTCUSD",1721745782842,0.002794,67322.0,67306.0,0.14999109]
["bitfinex","BTCUSD",1721745782843,0.002794,67322.0,67314.0,0.32091769]
["bitfinex","BTCUSD",1721745783051,0.002794,67327.0,67315.0,0.11359778]
["bitfinex","BTCUSD",1721745783290,0.297065,67326.0,67310.0,0.148564]
["bitfinex","BTCUSD",1721745783502,0.37335242,67325.0,67311.0,0.11361144]
["bitfinex","BTCUSD",1721745783739,0.297085,67321.0,67306.0,0.148573]
["bitfinex","BTCUSD",1721745783963,0.10001681,67325.0,67307.0,0.11398141]
["bitfinex","BTCUSD",1721745783964,0.148563,67312.0,67307.0,0.11398141]
["bitfinex","BTCUSD",1721745784171,0.2935,67320.0,67308.0,0.11399261]
["bitfinex","BTCUSD",1721745784387,0.148557,67314.0,67299.0,0.14701991]
["bitfinex","BTCUSD",1721745784667,0.002794,67313.0,67304.0,0.148578]
["bitfinex","BTCUSD",1721745784868,0.14856,67313.0,67305.0,0.11432655]
["bitfinex","BTCUSD",1721745785088,0.002794,67312.0,67307.0,0.148572]
["bitfinex","BTCUSD",1721745785309,0.0794,67320.0,67307.0,0.148572]
["bitfinex","BTCUSD",1721745785310,0.002794,67316.0,67308.0,0.11432655]
["bitfinex","BTCUSD",1721745785526,0.002794,67316.0,67307.0,0.14701991]
["bitfinex","BTCUSD",1721745785527,0.002794,67319.0,67309.0,0.11432655]
["bitfinex","BTCUSD",1721745785739,0.002794,67319.0,67297.0,0.0603]
["bitfinex","BTCUSD",1721745785740,0.002794,67319.0,67310.0,0.41145855]
["bitfinex","BTCUSD",1721745785955,0.002794,67319.0,67312.0,0.148561]
["bitfinex","BTCUSD",1721745786173,0.002794,67319.0,67313.0,0.11432655]
["bitfinex","BTCUSD",1721745786388,0.002794,67319.0,67311.0,0.148564]
["bitfinex","BTCUSD",1721745786600,0.151341,67319.0,67312.0,0.11313662]
["bitfinex","BTCUSD",1721745786811,0.151341,67319.0,67308.0,0.14701991]
["bitfinex","BTCUSD",1721745786812,0.028,67316.0,67310.0,0.148566]
["bitfinex","BTCUSD",1721745787020,0.028,67316.0,67311.0,0.11314062]
["bitfinex","BTCUSD",1721745787249,0.014,67316.0,67310.0,0.148566]
["bitfinex","BTCUSD",1721745787503,0.297123,67312.0,67311.0,0.11314101]
["bitfinex","BTCUSD",1721745787725,0.148565,67311.0,67301.0,0.148586]
["bitfinex","BTCUSD",1721745787963,0.148565,67311.0,67302.0,0.11297953]
["bitfinex","BTCUSD",1721745788213,0.0634,67312.0,67303.0,0.11297953]
["bitfinex","BTCUSD",1721745788214,0.148566,67310.0,67303.0,0.11297953]
["bitfinex","BTCUSD",1721745788443,0.360525,67312.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745788444,0.0755,67309.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745788650,0.297151,67306.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745788862,0.297157,67305.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745789119,0.0755,67309.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745789120,0.297165,67303.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745789348,0.148587,67301.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745789996,0.148584,67302.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745790242,0.14859,67300.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745790470,0.0895,67309.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745790471,0.297151,67306.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745790702,0.148584,67302.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745791440,0.297154,67305.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745791441,0.445771,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745791871,1.097452,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745792082,1.394633,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745793433,1.54165291,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745793897,0.0779,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745794096,0.014,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745795007,0.16259,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745795061,0.459771,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745795321,0.756952,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745795582,1.117533,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745795824,1.56835291,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745796050,1.66835291,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745796318,1.65435291,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745796566,1.521333,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745796801,1.507333,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745797063,1.493333,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745797546,1.224152,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745798504,0.926971,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745798751,1.224152,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745799004,0.93628276,67299.0,67298.0,0.000924]
["bitfinex","BTCUSD",1721745799530,1.23346376,67299.0,67298.0,0.000424]
["bitfinex","BTCUSD",1721745800525,1.21946376,67299.0,67298.0,0.000424]
["bitfinex","BTCUSD",1721745800727,1.36648367,67299.0,67298.0,0.000424]
["bitfinex","BTCUSD",1721745801507,1.66366467,67299.0,67298.0,0.000424]
["bitfinex","BTCUSD",1721745801736,1.67766467,67299.0,67298.0,0.000424]
["bitfinex","BTCUSD",1721745802196,1.36648367,67299.0,67298.0,0.000424]
["bitfinex","BTCUSD",1721745802691,1.67766467,67299.0,67298.0,0.000424]
["bitfinex","BTCUSD",1721745802908,1.83406467,67299.0,67298.0,0.000424]
["bitfinex","BTCUSD",1721745804100,1.82006467,67299.0,67298.0,0.000424]
["bitfinex","BTCUSD",1721745804359,1.85706467,67299.0,67298.0,0.000424]
["bitfinex","BTCUSD",1721745804588,1.554342,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745804831,1.99857391,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745805124,2.09857391,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745805334,2.12157391,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745806190,2.13557391,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745806424,2.12157391,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745807073,1.05053791,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745807521,1.34774991,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745807963,0.84894823,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745808175,1.14616023,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745808394,1.73735479,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745808623,1.75135479,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745809066,1.90775479,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745809278,1.91675479,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745809490,1.77435479,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745809710,1.93075479,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745809892,1.94475479,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745810360,2.30416679,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745810814,1.23636023,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745811031,1.02226023,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745811248,1.46649214,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745811707,1.68059214,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745813127,1.83699214,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745813340,2.00695479,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745815862,2.30416679,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745816573,2.00695479,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745818299,1.85999214,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745820043,0.36563623,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745820315,0.66284823,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745820573,0.96006023,67292.0,67291.0,0.01895002]
["bitfinex","BTCUSD",1721745820879,0.03448664,67319.0,67306.0,0.835775]
["bitfinex","BTCUSD",1721745821103,0.44093655,67327.0,67326.0,0.488493]
["bitfinex","BTCUSD",1721745821313,0.44093655,67327.0,67326.0,1.07314442]
["bitfinex","BTCUSD",1721745821539,4e-05,67328.0,67327.0,0.742642]
["bitfinex","BTCUSD",1721745821753,0.01439808,67345.0,67327.0,0.48618744]
["bitfinex","BTCUSD",1721745821966,0.01439808,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1721745822189,0.01439808,67345.0,67344.0,0.78542335]
["bitfinex","BTCUSD",1721745822408,0.01439808,67345.0,67344.0,1.26635691]
["bitfinex","BTCUSD",1721745822634,0.01439808,67345.0,67344.0,1.38152765]
["bitfinex","BTCUSD",1721745823068,0.01439808,67345.0,67344.0,1.44362765]
["bitfinex","BTCUSD",1721745823278,4e-05,67370.0,67353.0,1.181297]
["bitfinex","BTCUSD",1721745823490,4e-05,67370.0,67353.0,1.51780809]
["bitfinex","BTCUSD",1721745823703,4e-05,67370.0,67353.0,1.91207861]
["bitfinex","BTCUSD",1721745823957,4e-05,67370.0,67353.0,1.79607685]
["bitfinex","BTCUSD",1721745824167,4e-05,67370.0,67353.0,1.91343572]
["bitfinex","BTCUSD",1721745824583,4e-05,67370.0,67353.0,1.7899463]
["bitfinex","BTCUSD",1721745825015,4e-05,67370.0,67353.0,1.74261778]
["bitfinex","BTCUSD",1721745825241,4e-05,67370.0,67353.0,1.62525891]
["bitfinex","BTCUSD",1721745825689,0.00104,67354.0,67353.0,1.38661306]
["bitfinex","BTCUSD",1721745825901,0.00104,67354.0,67353.0,1.34231691]
["bitfinex","BTCUSD",1721745826109,0.00104,67354.0,67353.0,1.03137491]
["bitfinex","BTCUSD",1721745826110,4e-05,67354.0,67353.0,1.03137491]
["bitfinex","BTCUSD",1721745826323,4e-05,67354.0,67353.0,1.07601376]
["bitfinex","BTCUSD",1721745826542,0.00104,67354.0,67353.0,1.09001376]
["bitfinex","BTCUSD",1721745827179,4e-05,67354.0,67353.0,1.07601376]
["bitfinex","BTCUSD",1721745827386,4e-05,67354.0,67353.0,1.32831691]
["bitfinex","BTCUSD",1721745827845,0.00104,67354.0,67353.0,1.09001376]
["bitfinex","BTCUSD",1721745828053,0.00104,67354.0,67353.0,1.37295576]
["bitfinex","BTCUSD",1721745828054,4e-05,67354.0,67353.0,1.37295576]
["bitfinex","BTCUSD",1721745828290,4e-05,67354.0,67353.0,1.07601376]
["bitfinex","BTCUSD",1721745828519,0.00104,67354.0,67353.0,1.09001376]
["bitfinex","BTCUSD",1721745828719,0.00204,67354.0,67353.0,0.238571]
["bitfinex","BTCUSD",1721745828927,0.00204,67354.0,67353.0,0.832455]
["bitfinex","BTCUSD",1721745829134,0.00204,67354.0,67353.0,0.0901]
["bitfinex","BTCUSD",1721745829337,0.00204,67354.0,67353.0,0.238571]
["bitfinex","BTCUSD",1721745829559,0.00104,67354.0,67353.0,0.238571]
["bitfinex","BTCUSD",1721745829763,0.00204,67354.0,67353.0,0.238571]
["bitfinex","BTCUSD",1721745829977,0.00204,67354.0,67353.0,0.0901]
["bitfinex","BTCUSD",1721745830197,0.00104,67354.0,67353.0,0.224571]
["bitfinex","BTCUSD",1721745830476,0.00104,67354.0,67353.0,0.019]
["bitfinex","BTCUSD",1721745830680,0.446447,67354.0,67353.0,0.019]
["bitfinex","BTCUSD",1721745830891,0.00104,67354.0,67353.0,0.019]
["bitfinex","BTCUSD",1721745831735,4e-05,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1721745831947,0.448241,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1721745832139,1.039323,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1721745832408,1.42544291,67354.0,67353.0,0.009]
["bitfinex","BTCUSD",1721745832636,1.42544291,67354.0,67353.0,0.004]
["bitfinex","BTCUSD",1721745832869,1.72238091,67354.0,67353.0,0.004]
["bitfinex","BTCUSD",1721745833095,1.72238091,67354.0,67353.0,0.001]
["bitfinex","BTCUSD",1721745833604,2.06320323,67354.0,67353.0,0.001]
["bitfinex","BTCUSD",1721745833844,2.06320323,67354.0,67322.0,0.0659]
["bitfinex","BTCUSD",1721745833845,0.1564,67349.0,67322.0,0.0659]
["bitfinex","BTCUSD",1721745834062,0.148511,67335.0,67333.0,0.44093655]
["bitfinex","BTCUSD",1721745834306,0.14851,67336.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721745834549,0.002794,67335.0,67322.0,0.0659]
["bitfinex","BTCUSD",1721745834806,0.002794,67339.0,67323.0,0.14999043]
["bitfinex","BTCUSD",1721745835030,0.24701991,67348.0,67329.0,0.297048]
["bitfinex","BTCUSD",1721745835031,0.296979,67345.0,67329.0,0.297048]
["bitfinex","BTCUSD",1721745835277,0.102794,67344.0,67334.0,0.148512]
["bitfinex","BTCUSD",1721745835519,0.102794,67344.0,67330.0,0.14999008]
["bitfinex","BTCUSD",1721745835520,0.148494,67343.0,67333.0,0.148514]
["bitfinex","BTCUSD",1721745835750,0.102794,67344.0,67333.0,0.148514]
["bitfinex","BTCUSD",1721745835751,0.102794,67342.0,67333.0,0.44404691]
["bitfinex","BTCUSD",1721745835992,0.1,67344.0,67334.0,0.297024]
["bitfinex","BTCUSD",1721745836242,0.003,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1721745836468,0.002794,67348.0,67336.0,0.0659]
["bitfinex","BTCUSD",1721745836709,0.1,67348.0,67342.0,0.148494]
["bitfinex","BTCUSD",1721745836929,0.007,67344.0,67343.0,0.44548]
["bitfinex","BTCUSD",1721745838003,0.007,67344.0,67343.0,0.59249991]
["bitfinex","BTCUSD",1721745838211,0.01030232,67354.0,67344.0,0.296982]
["bitfinex","BTCUSD",1721745838438,0.002794,67353.0,67344.0,0.14701991]
["bitfinex","BTCUSD",1721745838652,0.151266,67353.0,67343.0,0.148492]
["bitfinex","BTCUSD",1721745838867,0.151266,67353.0,67340.0,0.14701991]
["bitfinex","BTCUSD",1721745838868,0.002794,67353.0,67340.0,0.14701991]
["bitfinex","BTCUSD",1721745839104,0.003,67344.0,67340.0,0.14701991]
["bitfinex","BTCUSD",1721745839313,0.003,67344.0,67342.0,0.148495]
["bitfinex","BTCUSD",1721745839518,0.002794,67350.0,67341.0,0.148497]
["bitfinex","BTCUSD",1721745839955,0.002794,67350.0,67342.0,0.148495]
["bitfinex","BTCUSD",1721745840184,0.002794,67350.0,67341.0,0.148496]
["bitfinex","BTCUSD",1721745840419,0.002794,67350.0,67340.0,0.14701991]
["bitfinex","BTCUSD",1721745840420,0.003,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1721745840655,0.003,67344.0,67343.0,0.44548]
["bitfinex","BTCUSD",1721745840902,0.002794,67352.0,67343.0,0.44548]
["bitfinex","BTCUSD",1721745840903,0.002794,67352.0,67345.0,0.148488]
["bitfinex","BTCUSD",1721745841141,0.002794,67352.0,67344.0,0.29698]
["bitfinex","BTCUSD",1721745841375,0.01,67350.0,67349.0,0.44544]
["bitfinex","BTCUSD",1721745841619,0.01,67350.0,67349.0,0.59245991]
["bitfinex","BTCUSD",1721745841852,0.01,67350.0,67339.0,0.0765]
["bitfinex","BTCUSD",1721745841853,0.013,67353.0,67345.0,0.296975]
["bitfinex","BTCUSD",1721745842090,0.002794,67352.0,67344.0,0.296981]
["bitfinex","BTCUSD",1721745842335,0.002794,67352.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721745842786,0.002794,67352.0,67347.0,0.148484]
["bitfinex","BTCUSD",1721745843011,0.013,67352.0,67344.0,0.14701991]
["bitfinex","BTCUSD",1721745843297,0.00261528,67351.0,67346.0,0.148485]
["bitfinex","BTCUSD",1721745843525,0.00261528,67353.0,67346.0,0.296972]
["bitfinex","BTCUSD",1721745843772,0.013,67352.0,67351.0,0.506926]
["bitfinex","BTCUSD",1721745843974,0.013,67352.0,67351.0,1.24784791]
["bitfinex","BTCUSD",1721745844854,0.013,67352.0,67351.0,0.95089691]
["bitfinex","BTCUSD",1721745845075,0.012,67352.0,67351.0,0.95089691]
["bitfinex","BTCUSD",1721745845294,0.012,67352.0,67351.0,0.59244591]
["bitfinex","BTCUSD",1721745845506,0.025,67352.0,67351.0,0.59244591]
["bitfinex","BTCUSD",1721745845745,0.012,67352.0,67351.0,0.59244591]
["bitfinex","BTCUSD",1721745846166,0.013,67352.0,67351.0,0.89339691]
["bitfinex","BTCUSD",1721745846373,0.013,67352.0,67351.0,0.59244591]
["bitfinex","BTCUSD",1721745846585,0.013,67352.0,67351.0,0.88939691]
["bitfinex","BTCUSD",1721745846801,0.013,67352.0,67351.0,0.59544591]
["bitfinex","BTCUSD",1721745847016,0.013,67352.0,67351.0,1.18934791]
["bitfinex","BTCUSD",1721745847648,0.013,67352.0,67351.0,0.89239691]
["bitfinex","BTCUSD",1721745848093,0.012,67352.0,67351.0,0.88939691]
["bitfinex","BTCUSD",1721745848542,0.019,67352.0,67351.0,0.89339691]
["bitfinex","BTCUSD",1721745848750,0.019,67352.0,67351.0,0.89039691]
["bitfinex","BTCUSD",1721745849186,0.02,67352.0,67351.0,0.89339691]
["bitfinex","BTCUSD",1721745849439,0.002,67352.0,67351.0,1.01118849]
["bitfinex","BTCUSD",1721745849856,0.00088,67354.0,67353.0,0.742355]
["bitfinex","BTCUSD",1721745850094,0.00088,67354.0,67353.0,0.88937491]
["bitfinex","BTCUSD",1721745850323,0.00088,67354.0,67353.0,1.00817601]
["bitfinex","BTCUSD",1721745850565,0.00088,67354.0,67353.0,1.00819196]
["bitfinex","BTCUSD",1721745850832,0.00088,67354.0,67353.0,0.71124996]
["bitfinex","BTCUSD",1721745851122,0.00088,67354.0,67353.0,0.11881705]
["bitfinex","BTCUSD",1721745851354,0.00088,67354.0,67353.0,0.41575905]
["bitfinex","BTCUSD",1721745851619,0.00088,67354.0,67353.0,0.11881705]
["bitfinex","BTCUSD",1721745851854,0.00088,67354.0,67353.0,0.26728805]
["bitfinex","BTCUSD",1721745852099,0.00288,67354.0,67353.0,0.12981705]
["bitfinex","BTCUSD",1721745852793,0.00288,67354.0,67353.0,0.57523005]
["bitfinex","BTCUSD",1721745853238,0.00288,67354.0,67353.0,0.27828805]
["bitfinex","BTCUSD",1721745853466,0.00288,67354.0,67353.0,0.57523005]
["bitfinex","BTCUSD",1721745853701,0.00288,67354.0,67353.0,0.57603911]
["bitfinex","BTCUSD",1721745854765,0.00288,67354.0,67353.0,0.87298111]
["bitfinex","BTCUSD",1721745855423,0.00288,67354.0,67353.0,0.57603911]
["bitfinex","BTCUSD",1721745855631,0.00288,67354.0,67353.0,0.87298111]
["bitfinex","BTCUSD",1721745855839,0.00288,67354.0,67353.0,0.13062611]
["bitfinex","BTCUSD",1721745856600,0.00288,67354.0,67353.0,0.011]
["bitfinex","BTCUSD",1721745856844,0.00288,67354.0,67353.0,0.12949048]
["bitfinex","BTCUSD",1721745857082,0.00261528,67361.0,67360.0,0.445368]
["bitfinex","BTCUSD",1721745857361,0.00261528,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1721745857545,0.00084,67372.0,67367.0,0.14844]
["bitfinex","BTCUSD",1721745857753,0.00084,67372.0,67367.0,1.00771239]
["bitfinex","BTCUSD",1721745857987,0.00084,67372.0,67367.0,1.30459339]
["bitfinex","BTCUSD",1721745858230,0.00084,67372.0,67367.0,2.27549339]
["bitfinex","BTCUSD",1721745858453,0.00084,67372.0,67367.0,2.57237439]
["bitfinex","BTCUSD",1721745858669,0.00084,67372.0,67367.0,1.74237439]
["bitfinex","BTCUSD",1721745858911,0.00084,67372.0,67367.0,1.44549339]
["bitfinex","BTCUSD",1721745859602,0.10284,67368.0,67367.0,1.35000291]
["bitfinex","BTCUSD",1721745859835,0.10284,67368.0,67367.0,1.46950031]
["bitfinex","BTCUSD",1721745860043,0.10284,67368.0,67367.0,1.44650031]
["bitfinex","BTCUSD",1721745860044,0.10084,67368.0,67367.0,1.44650031]
["bitfinex","BTCUSD",1721745860526,0.10184,67368.0,67367.0,1.45650031]
["bitfinex","BTCUSD",1721745860736,0.10184,67368.0,67367.0,2.61338131]
["bitfinex","BTCUSD",1721745860951,0.10184,67368.0,67367.0,2.86338131]
["bitfinex","BTCUSD",1721745861185,0.10184,67368.0,67367.0,3.00933715]
["bitfinex","BTCUSD",1721745861395,0.10184,67368.0,67367.0,2.86338131]
["bitfinex","BTCUSD",1721745861611,0.10184,67368.0,67367.0,2.76338131]
["bitfinex","BTCUSD",1721745861824,0.10184,67368.0,67367.0,2.76322353]
["bitfinex","BTCUSD",1721745861825,0.10084,67368.0,67367.0,2.76322353]
["bitfinex","BTCUSD",1721745862035,0.10084,67368.0,67367.0,2.31634253]
["bitfinex","BTCUSD",1721745862252,0.10184,67368.0,67367.0,2.61322353]
["bitfinex","BTCUSD",1721745862723,0.10184,67368.0,67367.0,2.50888391]
["bitfinex","BTCUSD",1721745862931,0.10184,67368.0,67367.0,2.62682399]
["bitfinex","BTCUSD",1721745863940,0.10184,67368.0,67367.0,1.46994299]
["bitfinex","BTCUSD",1721745864338,0.10184,67368.0,67367.0,2.30994299]
["bitfinex","BTCUSD",1721745864554,0.10184,67368.0,67367.0,2.60682399]
["bitfinex","BTCUSD",1721745864757,0.00084,67372.0,67369.0,1.039052]
["bitfinex","BTCUSD",1721745864971,0.00084,67372.0,67369.0,2.87005599]
["bitfinex","BTCUSD",1721745865192,0.00084,67372.0,67371.0,1.592157]
["bitfinex","BTCUSD",1721745865406,0.00084,67372.0,67371.0,3.91777078]
["bitfinex","BTCUSD",1721745865622,0.00084,67372.0,67371.0,4.01777078]
["bitfinex","BTCUSD",1721745865831,0.00084,67372.0,67371.0,4.01936835]
["bitfinex","BTCUSD",1721745866058,0.00084,67372.0,67371.0,4.31623135]
["bitfinex","BTCUSD",1721745866271,0.00084,67372.0,67371.0,4.70356575]
["bitfinex","BTCUSD",1721745866511,0.00084,67372.0,67371.0,4.31623135]
["bitfinex","BTCUSD",1721745866722,0.00084,67372.0,67371.0,4.17100865]
["bitfinex","BTCUSD",1721745867139,0.00837,67383.0,67382.0,1.038852]
["bitfinex","BTCUSD",1721745867351,0.00837,67383.0,67382.0,2.08465165]
["bitfinex","BTCUSD",1721745867807,0.00837,67383.0,67382.0,2.94296665]
["bitfinex","BTCUSD",1721745868017,0.00837,67383.0,67382.0,3.02036665]
["bitfinex","BTCUSD",1721745868478,0.00837,67383.0,67382.0,3.46718165]
["bitfinex","BTCUSD",1721745868697,0.00837,67383.0,67382.0,3.49018165]
["bitfinex","BTCUSD",1721745870032,0.00837,67383.0,67382.0,3.50418165]
["bitfinex","BTCUSD",1721745870277,0.00837,67383.0,67382.0,3.09836665]
["bitfinex","BTCUSD",1721745870553,0.00837,67383.0,67382.0,3.08436665]
["bitfinex","BTCUSD",1721745870787,0.00837,67383.0,67382.0,3.07036665]
["bitfinex","BTCUSD",1721745871020,0.00837,67383.0,67382.0,3.39836665]
["bitfinex","BTCUSD",1721745871248,0.00837,67383.0,67382.0,3.60736665]
["bitfinex","BTCUSD",1721745871479,0.00837,67383.0,67382.0,2.80736665]
["bitfinex","BTCUSD",1721745871775,0.00837,67383.0,67382.0,3.31684591]
["bitfinex","BTCUSD",1721745872007,0.00837,67383.0,67382.0,3.61684591]
["bitfinex","BTCUSD",1721745872232,0.00837,67395.0,67394.0,1.038667]
["bitfinex","BTCUSD",1721745872453,0.00837,67395.0,67394.0,2.13446665]
["bitfinex","BTCUSD",1721745873142,0.00837,67395.0,67394.0,1.30446665]
["bitfinex","BTCUSD",1721745873412,0.00837,67395.0,67394.0,1.00770465]
["bitfinex","BTCUSD",1721745873688,0.00837,67395.0,67394.0,1.30446665]
["bitfinex","BTCUSD",1721745873908,0.00837,67395.0,67394.0,1.01805808]
["bitfinex","BTCUSD",1721745874154,0.00837,67395.0,67394.0,0.90292491]
["bitfinex","BTCUSD",1721745874384,0.00837,67395.0,67394.0,1.00479295]
["bitfinex","BTCUSD",1721745874611,0.00837,67395.0,67394.0,0.91692491]
["bitfinex","BTCUSD",1721745874839,0.00837,67395.0,67394.0,1.62631055]
["bitfinex","BTCUSD",1721745875066,0.00837,67395.0,67394.0,2.13954855]
["bitfinex","BTCUSD",1721745875293,0.00837,67395.0,67394.0,2.43631055]
["bitfinex","BTCUSD",1721745876197,0.00837,67395.0,67394.0,2.42231055]
["bitfinex","BTCUSD",1721745876691,0.00837,67395.0,67394.0,2.43631055]
["bitfinex","BTCUSD",1721745877399,0.00837,67395.0,67394.0,2.45259255]
["bitfinex","BTCUSD",1721745877862,0.00837,67395.0,67394.0,2.33673091]
["bitfinex","BTCUSD",1721745878097,0.00837,67395.0,67394.0,2.45226209]
["bitfinex","BTCUSD",1721745878353,0.00837,67395.0,67394.0,2.15550009]
["bitfinex","BTCUSD",1721745878770,0.00837,67395.0,67394.0,2.45226209]
["bitfinex","BTCUSD",1721745878979,0.00837,67395.0,67394.0,2.15550009]
["bitfinex","BTCUSD",1721745879470,0.00837,67395.0,67394.0,2.45226209]
["bitfinex","BTCUSD",1721745880540,0.00837,67395.0,67394.0,2.15550009]
["bitfinex","BTCUSD",1721745880972,0.00837,67395.0,67394.0,2.45098487]
["bitfinex","BTCUSD",1721745881615,0.00837,67395.0,67394.0,2.15421643]
["bitfinex","BTCUSD",1721745882106,0.00837,67395.0,67394.0,2.45097843]
["bitfinex","BTCUSD",1721745882318,0.00837,67395.0,67394.0,2.15421643]
["bitfinex","BTCUSD",1721745883185,0.00837,67395.0,67394.0,2.45097843]
["bitfinex","BTCUSD",1721745883448,0.00837,67395.0,67394.0,2.15421643]
["bitfinex","BTCUSD",1721745883690,0.296821,67381.0,67375.0,0.00017872]
["bitfinex","BTCUSD",1721745883909,0.0822,67383.0,67373.0,0.95009455]
["bitfinex","BTCUSD",1721745883910,0.1482,67374.0,67373.0,0.95009455]
["bitfinex","BTCUSD",1721745884127,0.1482,67374.0,67359.0,0.296915]
["bitfinex","BTCUSD",1721745884128,0.0822,67382.0,67366.0,0.44093655]
["bitfinex","BTCUSD",1721745884350,0.066,67387.0,67371.0,0.0768]
["bitfinex","BTCUSD",1721745884574,0.066,67387.0,67372.0,0.00017872]
["bitfinex","BTCUSD",1721745884575,0.00261528,67386.0,67372.0,0.00017872]
["bitfinex","BTCUSD",1721745884793,0.00261528,67386.0,67373.0,0.14701991]
["bitfinex","BTCUSD",1721745885004,0.0798,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1721745885218,0.0798,67391.0,67390.0,0.14701991]
["bitfinex","BTCUSD",1721745885441,0.0798,67391.0,67390.0,0.29540891]
["bitfinex","BTCUSD",1721745885652,0.0798,67391.0,67390.0,0.59218791]
["bitfinex","BTCUSD",1721745885870,0.00837,67395.0,67394.0,0.445143]
["bitfinex","BTCUSD",1721745886089,0.00837,67395.0,67394.0,1.18568691]
["bitfinex","BTCUSD",1721745886306,0.00837,67395.0,67394.0,0.88892491]
["bitfinex","BTCUSD",1721745886945,0.00837,67395.0,67394.0,0.59216291]
["bitfinex","BTCUSD",1721745887438,0.00837,67395.0,67394.0,0.88892491]
["bitfinex","BTCUSD",1721745887854,0.01837,67395.0,67394.0,0.59316291]
["bitfinex","BTCUSD",1721745888067,0.00837,67395.0,67394.0,0.59216291]
["bitfinex","BTCUSD",1721745888277,0.01637,67395.0,67394.0,0.88992491]
["bitfinex","BTCUSD",1721745888530,0.01637,67395.0,67394.0,1.18668691]
["bitfinex","BTCUSD",1721745888987,0.00837,67395.0,67394.0,1.18568691]
["bitfinex","BTCUSD",1721745889691,0.01737,67395.0,67394.0,0.59316291]
["bitfinex","BTCUSD",1721745889961,0.00837,67395.0,67389.0,0.29678]
["bitfinex","BTCUSD",1721745890185,0.00837,67395.0,67393.0,0.148382]
["bitfinex","BTCUSD",1721745890396,0.01537,67395.0,67390.0,0.14701991]
["bitfinex","BTCUSD",1721745890649,0.01537,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1721745890884,0.01537,67395.0,67394.0,0.88892491]
["bitfinex","BTCUSD",1721745891137,0.00837,67395.0,67394.0,0.88892491]
["bitfinex","BTCUSD",1721745891368,0.02737,67395.0,67394.0,0.88892491]
["bitfinex","BTCUSD",1721745891603,0.02737,67395.0,67394.0,1.27732848]
["bitfinex","BTCUSD",1721745891829,0.02737,67395.0,67394.0,1.49072848]
["bitfinex","BTCUSD",1721745892058,0.00204,67399.0,67398.0,1.038604]
["bitfinex","BTCUSD",1721745892273,0.00204,67399.0,67398.0,1.27726548]
["bitfinex","BTCUSD",1721745892738,0.00204,67399.0,67398.0,0.97959228]
["bitfinex","BTCUSD",1721745893208,0.00204,67399.0,67398.0,1.27633628]
["bitfinex","BTCUSD",1721745893419,0.00204,67399.0,67398.0,0.97959228]
["bitfinex","BTCUSD",1721745893852,0.00404,67399.0,67398.0,0.97959228]
["bitfinex","BTCUSD",1721745894707,0.00404,67399.0,67398.0,0.09071237]
["bitfinex","BTCUSD",1721745895136,0.08424,67399.0,67398.0,0.68284828]
["bitfinex","BTCUSD",1721745895137,0.00404,67399.0,67398.0,0.97959228]
["bitfinex","BTCUSD",1721745895354,0.00404,67399.0,67398.0,1.27633628]
["bitfinex","BTCUSD",1721745895574,0.00404,67399.0,67398.0,1.18562391]
["bitfinex","BTCUSD",1721745895803,0.00404,67399.0,67398.0,2.12403216]
["bitfinex","BTCUSD",1721745896467,0.00404,67399.0,67398.0,0.97728816]
["bitfinex","BTCUSD",1721745897234,0.00404,67399.0,67398.0,1.27403216]
["bitfinex","BTCUSD",1721745897463,0.00404,67399.0,67398.0,1.81728816]
["bitfinex","BTCUSD",1721745897695,0.00404,67399.0,67398.0,0.97728816]
["bitfinex","BTCUSD",1721745897914,0.00404,67399.0,67398.0,1.27403216]
["bitfinex","BTCUSD",1721745898593,0.00404,67399.0,67398.0,1.18662391]
["bitfinex","BTCUSD",1721745898841,0.00404,67399.0,67398.0,1.27382646]
["bitfinex","BTCUSD",1721745899543,0.00404,67399.0,67398.0,1.26882646]
["bitfinex","BTCUSD",1721745899774,0.00404,67399.0,67398.0,1.56557046]
["bitfinex","BTCUSD",1721745900015,0.00404,67399.0,67398.0,1.26882646]
["bitfinex","BTCUSD",1721745900440,0.00404,67399.0,67398.0,2.05882646]
["bitfinex","BTCUSD",1721745900648,0.00404,67399.0,67398.0,1.26882646]
["bitfinex","BTCUSD",1721745901088,0.00404,67399.0,67398.0,3.27050569]
["bitfinex","BTCUSD",1721745901291,0.00488,67399.0,67398.0,3.27050569]
["bitfinex","BTCUSD",1721745901500,0.00488,67399.0,67398.0,3.32050569]
["bitfinex","BTCUSD",1721745901715,0.00488,67399.0,67398.0,3.68206701]
["bitfinex","BTCUSD",1721745901927,0.00488,67399.0,67398.0,3.53532301]
["bitfinex","BTCUSD",1721745902135,0.00488,67399.0,67398.0,3.41950569]
["bitfinex","BTCUSD",1721745902136,0.00288,67399.0,67398.0,3.41950569]
["bitfinex","BTCUSD",1721745902347,0.00288,67399.0,67398.0,3.71624969]
["bitfinex","BTCUSD",1721745902808,0.00288,67399.0,67398.0,4.03032371]
["bitfinex","BTCUSD",1721745903231,0.00288,67399.0,67398.0,3.73357971]
["bitfinex","BTCUSD",1721745903452,0.0162818,67407.0,67406.0,1.931899]
["bitfinex","BTCUSD",1721745903668,0.0161349,67407.0,67406.0,4.03175669]
["bitfinex","BTCUSD",1721745903881,0.0161349,67407.0,67406.0,4.48428601]
["bitfinex","BTCUSD",1721745904097,0.0161349,67407.0,67406.0,3.68696132]
["bitfinex","BTCUSD",1721745904311,0.0161349,67407.0,67406.0,3.48696132]
["bitfinex","BTCUSD",1721745904537,0.0161349,67407.0,67406.0,1.92969664]
["bitfinex","BTCUSD",1721745904747,0.0161349,67407.0,67406.0,2.76436132]
["bitfinex","BTCUSD",1721745905235,0.0181349,67407.0,67406.0,2.39365232]
["bitfinex","BTCUSD",1721745905464,0.0171349,67407.0,67406.0,1.86954332]
["bitfinex","BTCUSD",1721745905705,0.0671349,67407.0,67406.0,0.24777132]
["bitfinex","BTCUSD",1721745905967,0.0671349,67407.0,67406.0,0.11275141]
["bitfinex","BTCUSD",1721745905968,0.0681349,67407.0,67406.0,0.11275141]
["bitfinex","BTCUSD",1721745906194,0.0681349,67407.0,67406.0,0.26110541]
["bitfinex","BTCUSD",1721745906427,0.0681349,67407.0,67406.0,0.55781441]
["bitfinex","BTCUSD",1721745906648,0.0181349,67407.0,67406.0,1.20950091]
["bitfinex","BTCUSD",1721745906858,0.0681349,67407.0,67406.0,0.11435212]
["bitfinex","BTCUSD",1721745907072,0.0681349,67407.0,67406.0,0.26270612]
["bitfinex","BTCUSD",1721745907286,0.0671349,67407.0,67406.0,0.10235212]
["bitfinex","BTCUSD",1721745907500,0.0661349,67407.0,67406.0,0.68243503]
["bitfinex","BTCUSD",1721745907758,0.0661349,67407.0,67406.0,0.97914403]
["bitfinex","BTCUSD",1721745907972,0.0671349,67407.0,67406.0,1.28985303]
["bitfinex","BTCUSD",1721745908186,0.0671349,67407.0,67406.0,0.99314403]
["bitfinex","BTCUSD",1721745908405,0.0671349,67407.0,67406.0,0.25270612]
["bitfinex","BTCUSD",1721745908627,0.0671349,67407.0,67406.0,0.10435212]
["bitfinex","BTCUSD",1721745908835,0.0661349,67407.0,67406.0,0.09035212]
["bitfinex","BTCUSD",1721745909306,0.0661349,67407.0,67406.0,0.53541512]
["bitfinex","BTCUSD",1721745909528,0.2059349,67407.0,67406.0,0.10235212]
["bitfinex","BTCUSD",1721745909740,0.2059349,67407.0,67406.0,0.012]
["bitfinex","BTCUSD",1721745910174,0.05,67395.0,67394.0,0.445141]
["bitfinex","BTCUSD",1721745910452,0.05,67386.0,67385.0,0.445201]
["bitfinex","BTCUSD",1721745910662,0.05,67386.0,67385.0,0.68224708]
["bitfinex","BTCUSD",1721745911306,0.05,67386.0,67385.0,0.83202817]
["bitfinex","BTCUSD",1721745911517,0.05,67387.0,67386.0,0.445195]
["bitfinex","BTCUSD",1721745911732,0.0767,67395.0,67394.0,0.741905]
["bitfinex","BTCUSD",1721745911943,0.1267,67395.0,67394.0,1.12869317]
["bitfinex","BTCUSD",1721745912379,0.0806,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1721745912595,0.0609,67405.0,67404.0,0.741795]
["bitfinex","BTCUSD",1721745912811,0.1109,67405.0,67404.0,0.97958399]
["bitfinex","BTCUSD",1721745913074,0.1109,67405.0,67404.0,0.09076908]
["bitfinex","BTCUSD",1721745913284,0.1109,67405.0,67399.0,0.44511]
["bitfinex","BTCUSD",1721745913285,0.05,67400.0,67399.0,0.44511]
["bitfinex","BTCUSD",1721745913506,0.05,67400.0,67399.0,0.53590119]
["bitfinex","BTCUSD",1721745913950,0.05,67404.0,67399.0,0.2378111]
["bitfinex","BTCUSD",1721745914179,0.05,67404.0,67403.0,0.445083]
["bitfinex","BTCUSD",1721745914433,0.05,67404.0,67403.0,0.53587419]
["bitfinex","BTCUSD",1721745914643,0.12348942,67404.0,67403.0,0.09079119]
["bitfinex","BTCUSD",1721745914866,0.05,67396.0,67394.0,0.004]
["bitfinex","BTCUSD",1721745915077,0.05,67396.0,67395.0,0.090993]
["bitfinex","BTCUSD",1721745915291,0.05,67396.0,67395.0,0.536128]
["bitfinex","BTCUSD",1721745915501,0.001,67400.0,67396.0,0.741882]
["bitfinex","BTCUSD",1721745915502,0.05,67397.0,67396.0,0.741882]
["bitfinex","BTCUSD",1721745915744,0.05,67397.0,67396.0,0.23958857]
["bitfinex","BTCUSD",1721745916168,0.1261,67397.0,67396.0,0.09121257]
["bitfinex","BTCUSD",1721745916386,0.1261,67397.0,67396.0,0.23958857]
["bitfinex","BTCUSD",1721745916604,0.051,67400.0,67399.0,0.44511]
["bitfinex","BTCUSD",1721745916819,0.05,67400.0,67399.0,0.83306257]
["bitfinex","BTCUSD",1721745917467,0.0785,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1721745917677,0.0785,67403.0,67402.0,0.53630257]
["bitfinex","BTCUSD",1721745917895,0.1285,67403.0,67402.0,0.83302957]
["bitfinex","BTCUSD",1721745918377,0.1285,67403.0,67402.0,0.148363]
["bitfinex","BTCUSD",1721745918587,0.1285,67403.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721745918588,0.05,67392.0,67391.0,0.445162]
["bitfinex","BTCUSD",1721745918805,0.1106,67392.0,67391.0,0.09125251]
["bitfinex","BTCUSD",1721745919015,0.188,67392.0,67391.0,0.09125251]
["bitfinex","BTCUSD",1721745919897,0.188,67392.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721745919898,0.05,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721745920115,0.1918,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721745921739,0.646015,67383.0,67382.0,0.001924]
["bitfinex","BTCUSD",1721745921980,0.349205,67383.0,67382.0,0.001924]
["bitfinex","BTCUSD",1721745922221,0.942825,67383.0,67382.0,0.001924]
["bitfinex","BTCUSD",1721745922447,1.08084491,67383.0,67382.0,0.000924]
["bitfinex","BTCUSD",1721745922678,1.08084491,67383.0,67382.0,0.001924]
["bitfinex","BTCUSD",1721745922679,1.38665491,67383.0,67382.0,0.001924]
["bitfinex","BTCUSD",1721745922910,1.08984491,67383.0,67382.0,0.001924]
["bitfinex","BTCUSD",1721745923150,0.80303491,67383.0,67382.0,0.002924]
["bitfinex","BTCUSD",1721745923414,0.80303491,67383.0,67337.0,0.11996728]
["bitfinex","BTCUSD",1721745923415,0.05,67355.0,67351.0,0.148474]
["bitfinex","BTCUSD",1721745923627,0.05,67355.0,67339.0,0.44093655]
["bitfinex","BTCUSD",1721745923628,0.05,67355.0,67342.0,0.00017872]
["bitfinex","BTCUSD",1721745923832,0.05,67355.0,67347.0,0.296967]
["bitfinex","BTCUSD",1721745924041,0.05,67355.0,67347.0,0.296968]
["bitfinex","BTCUSD",1721745924042,0.1871,67355.0,67347.0,0.296968]
["bitfinex","BTCUSD",1721745924462,0.1871,67355.0,67344.0,0.296979]
["bitfinex","BTCUSD",1721745924714,0.1871,67355.0,67346.0,0.148486]
["bitfinex","BTCUSD",1721745924946,0.1871,67355.0,67344.0,0.296979]
["bitfinex","BTCUSD",1721745925603,0.1871,67355.0,67347.0,0.148483]
["bitfinex","BTCUSD",1721745925812,0.1871,67355.0,67343.0,0.296986]
["bitfinex","BTCUSD",1721745925813,0.335567,67355.0,67343.0,0.296986]
["bitfinex","BTCUSD",1721745926038,0.632501,67355.0,67337.0,0.29701]
["bitfinex","BTCUSD",1721745926257,0.335567,67355.0,67341.0,0.00017872]
["bitfinex","BTCUSD",1721745926469,0.632501,67355.0,67337.0,0.29701]
["bitfinex","BTCUSD",1721745926682,0.632501,67355.0,67340.0,0.148499]
["bitfinex","BTCUSD",1721745926911,0.632501,67355.0,67340.0,0.296998]
["bitfinex","BTCUSD",1721745927139,0.632501,67355.0,67338.0,0.00017872]
["bitfinex","BTCUSD",1721745927363,0.929435,67355.0,67339.0,0.00017872]
["bitfinex","BTCUSD",1721745927591,0.931435,67355.0,67340.0,0.148499]
["bitfinex","BTCUSD",1721745927810,0.634501,67355.0,67338.0,0.00017872]
["bitfinex","BTCUSD",1721745928015,0.634501,67355.0,67341.0,0.148497]
["bitfinex","BTCUSD",1721745928234,0.632501,67355.0,67342.0,0.00017872]
["bitfinex","BTCUSD",1721745928439,1.08945491,67355.0,67340.0,0.00017872]
["bitfinex","BTCUSD",1721745928650,1.08945491,67355.0,67335.0,0.29702]
["bitfinex","BTCUSD",1721745928651,1.08945491,67355.0,67336.0,0.00017872]
["bitfinex","BTCUSD",1721745928890,1.10345491,67355.0,67354.0,0.001924]
["bitfinex","BTCUSD",1721745929144,1.09045491,67355.0,67354.0,0.001924]
["bitfinex","BTCUSD",1721745929357,1.14510368,67355.0,67354.0,0.001924]
["bitfinex","BTCUSD",1721745929995,1.42803768,67355.0,67354.0,0.001924]
["bitfinex","BTCUSD",1721745930201,1.09045491,67355.0,67354.0,0.001924]
["bitfinex","BTCUSD",1721745930695,0.349567,67355.0,67354.0,0.001924]
["bitfinex","BTCUSD",1721745930936,0.646501,67355.0,67354.0,0.001924]
["bitfinex","BTCUSD",1721745931210,1.09045491,67355.0,67354.0,0.001924]
["bitfinex","BTCUSD",1721745931451,1.55768891,67355.0,67354.0,0.001924]
["bitfinex","BTCUSD",1721745931665,1.82759571,67355.0,67354.0,0.001924]
["bitfinex","BTCUSD",1721745931871,1.82759571,67355.0,67354.0,0.000924]
["bitfinex","BTCUSD",1721745931872,1.71668891,67355.0,67354.0,0.000924]
["bitfinex","BTCUSD",1721745932089,2.09962291,67355.0,67354.0,0.000924]
["bitfinex","BTCUSD",1721745932334,2.08751059,67355.0,67354.0,0.000924]
["bitfinex","BTCUSD",1721745932561,1.81757659,67355.0,67354.0,0.001924]
["bitfinex","BTCUSD",1721745933035,1.81757659,67355.0,67332.0,0.44573072]
["bitfinex","BTCUSD",1721745933036,0.05,67333.0,67332.0,0.44573072]
["bitfinex","BTCUSD",1721745933259,0.05,67333.0,67332.0,0.742587]
["bitfinex","BTCUSD",1721745933491,0.0807,67339.0,67330.0,0.157717]
["bitfinex","BTCUSD",1721745933492,0.05,67331.0,67330.0,0.157717]
["bitfinex","BTCUSD",1721745933747,0.05,67331.0,67330.0,0.454761]
["bitfinex","BTCUSD",1721745933985,0.05,67331.0,67330.0,0.157718]
["bitfinex","BTCUSD",1721745934215,0.05,67334.0,67330.0,0.30624]
["bitfinex","BTCUSD",1721745934452,0.05,67331.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745934917,0.05,67331.0,67330.0,0.454762]
["bitfinex","BTCUSD",1721745935146,0.05,67331.0,67330.0,0.157718]
["bitfinex","BTCUSD",1721745935412,0.05,67331.0,67330.0,0.454762]
["bitfinex","BTCUSD",1721745935873,0.05,67331.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745936110,0.05,67331.0,67330.0,0.454762]
["bitfinex","BTCUSD",1721745936329,0.05,67331.0,67330.0,0.157718]
["bitfinex","BTCUSD",1721745936830,0.1485,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721745936831,0.05,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1721745937054,0.05,67334.0,67333.0,0.445546]
["bitfinex","BTCUSD",1721745937282,0.05,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1721745937524,0.05,67331.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745939780,0.059,67331.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745940218,0.072,67331.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745940866,0.059,67331.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745941105,0.05,67331.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745941859,0.058,67331.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745942531,0.063,67331.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745942779,0.076,67331.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745943737,0.69593742,67331.0,67330.0,0.009196]
["bitfinex","BTCUSD",1721745943995,0.495579,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745944221,1.189685,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745944468,1.403785,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745945600,1.417785,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745946025,1.55080491,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745946236,1.57380491,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745946494,1.67380491,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745946689,1.97085791,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745946919,1.63780491,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745947145,1.58780491,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745947377,0.164,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745947591,0.509579,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745947834,0.920632,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745948045,1.36470491,67328.0,67327.0,0.000924]
["bitfinex","BTCUSD",1721745948328,1.36470491,67328.0,67295.0,0.0658]
["bitfinex","BTCUSD",1721745948329,0.495684,67312.0,67295.0,0.0658]
["bitfinex","BTCUSD",1721745948606,0.792807,67312.0,67296.0,0.29736872]
["bitfinex","BTCUSD",1721745948864,0.495684,67312.0,67296.0,0.00017872]
["bitfinex","BTCUSD",1721745949329,0.792807,67312.0,67298.0,0.00017872]
["bitfinex","BTCUSD",1721745949332,0.495684,67312.0,67298.0,0.00017872]
["bitfinex","BTCUSD",1721745949592,1.235984,67302.0,67294.0,0.00017872]
["bitfinex","BTCUSD",1721745949880,1.235984,67302.0,67291.0,0.04423997]
["bitfinex","BTCUSD",1721745949881,1.80340391,67302.0,67291.0,0.02095002]
["bitfinex","BTCUSD",1721745950149,1.90340391,67302.0,67291.0,0.02095002]
["bitfinex","BTCUSD",1721745950390,1.92640391,67302.0,67291.0,0.02095002]
["bitfinex","BTCUSD",1721745950629,1.97640391,67302.0,67291.0,0.02095002]
["bitfinex","BTCUSD",1721745950884,1.72010391,67302.0,67291.0,0.02095002]
["bitfinex","BTCUSD",1721745951360,1.72010391,67302.0,67301.0,0.14901991]
["bitfinex","BTCUSD",1721745951361,0.014,67302.0,67301.0,0.14901991]
["bitfinex","BTCUSD",1721745951970,0.064,67302.0,67301.0,0.14901991]
["bitfinex","BTCUSD",1721745952240,0.50975,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721745952715,0.707225,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721745952957,0.80326991,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721745953202,1.20943691,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721745953442,0.445083,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721745953676,0.74225,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721745953885,1.067417,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721745954107,1.07514836,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721745954372,0.164,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721745954583,0.064,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1721745954807,0.064,67302.0,67301.0,0.447758]
["bitfinex","BTCUSD",1721745955019,0.078,67302.0,67301.0,0.447758]
["bitfinex","BTCUSD",1721745955251,0.078,67302.0,67301.0,1.26261133]
["bitfinex","BTCUSD",1721745955252,0.028,67302.0,67301.0,1.26261133]
["bitfinex","BTCUSD",1721745955470,0.028,67302.0,67301.0,1.62078333]
["bitfinex","BTCUSD",1721745955681,0.028,67302.0,67301.0,2.49078333]
["bitfinex","BTCUSD",1721745956340,0.028,67302.0,67301.0,1.62078333]
["bitfinex","BTCUSD",1721745956803,0.05,67313.0,67312.0,0.73998025]
["bitfinex","BTCUSD",1721745957034,0.05,67313.0,67312.0,0.88700016]
["bitfinex","BTCUSD",1721745957279,0.05,67313.0,67312.0,0.58987716]
["bitfinex","BTCUSD",1721745957752,0.10261528,67326.0,67308.0,0.445709]
["bitfinex","BTCUSD",1721745957753,0.05,67309.0,67308.0,0.445709]
["bitfinex","BTCUSD",1721745957988,0.05,67309.0,67308.0,0.74285]
["bitfinex","BTCUSD",1721745958233,0.05,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1721745958735,0.05,67307.0,67306.0,0.445725]
["bitfinex","BTCUSD",1721745958957,0.05,67307.0,67306.0,0.742875]
["bitfinex","BTCUSD",1721745959172,0.397077,67323.0,67308.0,0.445711]
["bitfinex","BTCUSD",1721745959173,0.05,67309.0,67308.0,0.445711]
["bitfinex","BTCUSD",1721745959435,0.05,67309.0,67308.0,0.742852]
["bitfinex","BTCUSD",1721745959653,0.014,67313.0,67312.0,0.446684]
["bitfinex","BTCUSD",1721745959886,0.026,67313.0,67312.0,1.62817291]
["bitfinex","BTCUSD",1721745960101,0.026,67313.0,67312.0,1.33104991]
["bitfinex","BTCUSD",1721745960319,0.026,67313.0,67312.0,1.33004991]
["bitfinex","BTCUSD",1721745960320,0.014,67313.0,67312.0,1.33004991]
["bitfinex","BTCUSD",1721745961220,0.014,67313.0,67312.0,2.6856629]
["bitfinex","BTCUSD",1721745961653,0.05,67330.0,67329.0,0.214824]
["bitfinex","BTCUSD",1721745961871,0.1402,67344.0,67334.0,0.445539]
["bitfinex","BTCUSD",1721745961872,0.05,67338.0,67334.0,0.445539]
["bitfinex","BTCUSD",1721745962096,0.05,67341.0,67337.0,0.148506]
["bitfinex","BTCUSD",1721745962318,0.05,67341.0,67340.0,0.4455]
["bitfinex","BTCUSD",1721745962548,0.05,67343.0,67342.0,0.742477]
["bitfinex","BTCUSD",1721745962783,0.05,67356.0,67355.0,0.445401]
["bitfinex","BTCUSD",1721745963006,0.05,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1721745963241,0.0603,67368.0,67344.0,0.23988942]
["bitfinex","BTCUSD",1721745963242,0.05,67362.0,67361.0,0.445359]
["bitfinex","BTCUSD",1721745963460,0.05,67362.0,67356.0,0.14701991]
["bitfinex","BTCUSD",1721745963461,0.05,67360.0,67358.0,0.29692]
["bitfinex","BTCUSD",1721745963703,0.05,67359.0,67358.0,0.44538]
["bitfinex","BTCUSD",1721745963928,0.05,67348.0,67347.0,0.445452]
["bitfinex","BTCUSD",1721745964147,0.0603,67368.0,67353.0,0.445413]
["bitfinex","BTCUSD",1721745964148,0.05,67354.0,67353.0,0.445413]
["bitfinex","BTCUSD",1721745964374,0.05,67352.0,67351.0,0.148474]
["bitfinex","BTCUSD",1721745964616,0.05,67352.0,67351.0,0.59244491]
["bitfinex","BTCUSD",1721745964837,0.003,67364.0,67344.0,0.148491]
["bitfinex","BTCUSD",1721745964838,0.05,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1721745965065,0.05,67358.0,67357.0,0.445387]
["bitfinex","BTCUSD",1721745965300,0.05,67358.0,67356.0,0.148464]
["bitfinex","BTCUSD",1721745965522,0.07348942,67367.0,67345.0,0.14701991]
["bitfinex","BTCUSD",1721745965523,0.05,67348.0,67345.0,0.44399791]
["bitfinex","BTCUSD",1721745965783,0.05,67348.0,67342.0,0.0644]
["bitfinex","BTCUSD",1721745966006,0.296895,67364.0,67340.0,0.0762]
["bitfinex","BTCUSD",1721745966007,0.05,67341.0,67340.0,0.4455]
["bitfinex","BTCUSD",1721745966226,0.1474,67352.0,67340.0,0.4455]
["bitfinex","BTCUSD",1721745966227,0.05,67344.0,67343.0,0.44548]
["bitfinex","BTCUSD",1721745966665,0.05,67344.0,67343.0,0.742467]
["bitfinex","BTCUSD",1721745966889,0.001,67348.0,67347.0,0.742422]
["bitfinex","BTCUSD",1721745967118,0.15,67367.0,67347.0,0.742422]
["bitfinex","BTCUSD",1721745967119,0.05,67354.0,67351.0,0.445426]
["bitfinex","BTCUSD",1721745967363,0.05,67351.0,67350.0,0.445434]
["bitfinex","BTCUSD",1721745967629,0.05,67352.0,67351.0,0.445426]
["bitfinex","BTCUSD",1721745967850,0.05,67352.0,67351.0,0.59244591]
["bitfinex","BTCUSD",1721745968061,0.05,67344.0,67343.0,0.44548]
["bitfinex","BTCUSD",1721745968280,0.05,67344.0,67343.0,0.59549991]
["bitfinex","BTCUSD",1721745968490,0.05,67344.0,67343.0,0.59249991]
["bitfinex","BTCUSD",1721745968904,0.05,67338.0,67337.0,0.29701]
["bitfinex","BTCUSD",1721745969126,0.05,67344.0,67343.0,0.742467]
["bitfinex","BTCUSD",1721745969359,0.001,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1721745969577,0.001,67348.0,67347.0,1.03174191]
["bitfinex","BTCUSD",1721745969795,0.001,67348.0,67347.0,1.32871091]
["bitfinex","BTCUSD",1721745970213,0.001,67348.0,67347.0,1.62567991]
["bitfinex","BTCUSD",1721745970424,0.001,67348.0,67347.0,3.45314891]
["bitfinex","BTCUSD",1721745970630,0.05,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1721745970841,0.05,67370.0,67369.0,0.445308]
["bitfinex","BTCUSD",1721745971057,0.05,67370.0,67369.0,0.74218]
["bitfinex","BTCUSD",1721745971267,0.05,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1721745971492,0.05,67366.0,67365.0,0.148443]
["bitfinex","BTCUSD",1721745972186,0.05,67366.0,67365.0,0.742223]
["bitfinex","BTCUSD",1721745972394,0.0832,67376.0,67365.0,0.742223]
["bitfinex","BTCUSD",1721745972395,0.05,67370.0,67369.0,0.74218]
["bitfinex","BTCUSD",1721745972614,0.05,67366.0,67365.0,0.29689]
["bitfinex","BTCUSD",1721745972826,0.05,67363.0,67362.0,0.296899]
["bitfinex","BTCUSD",1721745973045,0.05,67363.0,67362.0,0.59236991]
["bitfinex","BTCUSD",1721745973258,0.05,67363.0,67362.0,0.44535]
["bitfinex","BTCUSD",1721745973480,0.29946228,67375.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721745973481,0.05,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1721745973693,0.10261528,67374.0,67353.0,0.148471]
["bitfinex","BTCUSD",1721745973694,0.05,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1721745973900,0.05,67356.0,67355.0,0.742335]
["bitfinex","BTCUSD",1721745974320,0.05,67356.0,67355.0,0.445401]
["bitfinex","BTCUSD",1721745974538,0.05,67353.0,67352.0,0.148472]
["bitfinex","BTCUSD",1721745974778,0.145,67360.0,67345.0,0.742445]
["bitfinex","BTCUSD",1721745974779,0.05,67346.0,67345.0,0.742445]
["bitfinex","BTCUSD",1721745974996,0.05,67342.0,67332.0,0.059464]
["bitfinex","BTCUSD",1721745975229,0.05,67342.0,67309.0,0.04261203]
["bitfinex","BTCUSD",1721745975230,0.05,67320.0,67311.0,0.00758596]
["bitfinex","BTCUSD",1721745975437,0.07348942,67333.0,67313.0,0.00017872]
["bitfinex","BTCUSD",1721745975438,0.05,67314.0,67313.0,0.00017872]
["bitfinex","BTCUSD",1721745975642,0.1404,67325.0,67311.0,0.00758596]
["bitfinex","BTCUSD",1721745975643,0.05,67313.0,67311.0,0.00758596]
["bitfinex","BTCUSD",1721745975891,0.05,67313.0,67305.0,0.00017872]
["bitfinex","BTCUSD",1721745976137,0.05,67313.0,67312.0,0.149485]
["bitfinex","BTCUSD",1721745976373,0.39011991,67313.0,67312.0,0.000924]
["bitfinex","BTCUSD",1721745976587,1.25591691,67313.0,67312.0,0.000924]
["bitfinex","BTCUSD",1721745976804,0.29292124,67313.0,67312.0,0.000924]
["bitfinex","BTCUSD",1721745977051,1.25573815,67313.0,67312.0,0.000924]
["bitfinex","BTCUSD",1721745977322,0.29292124,67313.0,67312.0,0.000924]
["bitfinex","BTCUSD",1721745977562,0.44148024,67313.0,67312.0,0.000924]
["bitfinex","BTCUSD",1721745977826,0.73859924,67313.0,67312.0,0.000924]
["bitfinex","BTCUSD",1721745978060,0.29292124,67313.0,67312.0,0.000924]
["bitfinex","BTCUSD",1721745978301,0.73859924,67313.0,67312.0,0.000924]
["bitfinex","BTCUSD",1721745978516,0.29292124,67313.0,67312.0,0.000924]
["bitfinex","BTCUSD",1721745978963,0.75259924,67313.0,67312.0,0.001924]
["bitfinex","BTCUSD",1721745979173,1.04971824,67313.0,67312.0,0.001924]
["bitfinex","BTCUSD",1721745979385,1.47985715,67313.0,67312.0,0.000924]
["bitfinex","BTCUSD",1721745979606,1.49385715,67313.0,67312.0,0.001924]
["bitfinex","BTCUSD",1721745979845,1.56685715,67313.0,67312.0,0.001924]
["bitfinex","BTCUSD",1721745980052,1.60285715,67313.0,67312.0,0.000924]
["bitfinex","BTCUSD",1721745980545,1.60285715,67313.0,67312.0,0.001924]
["bitfinex","BTCUSD",1721745980546,1.66685715,67313.0,67312.0,0.001924]
["bitfinex","BTCUSD",1721745980820,1.66685715,67313.0,67301.0,0.202]
["bitfinex","BTCUSD",1721745980821,0.89273824,67302.0,67301.0,0.202]
["bitfinex","BTCUSD",1721745981077,1.80182515,67302.0,67301.0,0.202]
["bitfinex","BTCUSD",1721745981322,0.29722124,67302.0,67301.0,0.202]
["bitfinex","BTCUSD",1721745981570,0.037,67313.0,67301.0,0.202]
["bitfinex","BTCUSD",1721745981571,0.04982124,67306.0,67301.0,0.499172]
["bitfinex","BTCUSD",1721745981809,0.04982124,67302.0,67301.0,0.202]
["bitfinex","BTCUSD",1721745982056,0.04982124,67302.0,67301.0,0.345586]
["bitfinex","BTCUSD",1721745982322,0.04982124,67302.0,67301.0,0.642758]
["bitfinex","BTCUSD",1721745982845,0.04982124,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721745983099,0.05482124,67306.0,67305.0,0.445731]
["bitfinex","BTCUSD",1721745983349,0.014,67313.0,67312.0,0.445684]
["bitfinex","BTCUSD",1721745983621,0.06382124,67313.0,67312.0,1.18694991]
["bitfinex","BTCUSD",1721745983899,0.52113655,67332.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721745983900,0.04982124,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721745984412,0.04982124,67313.0,67307.0,0.148572]
["bitfinex","BTCUSD",1721745984650,0.29708,67322.0,67305.0,0.446731]
["bitfinex","BTCUSD",1721745984651,0.04982124,67306.0,67305.0,0.446731]
["bitfinex","BTCUSD",1721745985128,0.04982124,67306.0,67305.0,0.743885]
["bitfinex","BTCUSD",1721745985562,0.04982124,67306.0,67305.0,1.18805891]
["bitfinex","BTCUSD",1721745985770,0.04982124,67308.0,67307.0,0.445717]
["bitfinex","BTCUSD",1721745985978,0.04982124,67308.0,67307.0,1.18702691]
["bitfinex","BTCUSD",1721745986197,0.04982124,67308.0,67307.0,0.88988191]
["bitfinex","BTCUSD",1721745986447,0.1,67322.0,67303.0,0.594324]
["bitfinex","BTCUSD",1721745986448,0.04982124,67304.0,67303.0,0.594324]
["bitfinex","BTCUSD",1721745986669,0.04982124,67304.0,67303.0,0.445744]
["bitfinex","BTCUSD",1721745986898,0.04982124,67304.0,67303.0,0.742907]
["bitfinex","BTCUSD",1721745987151,0.04982124,67304.0,67303.0,0.445744]
["bitfinex","BTCUSD",1721745987378,0.013,67313.0,67301.0,0.345586]
["bitfinex","BTCUSD",1721745987379,0.04982124,67302.0,67301.0,0.345586]
["bitfinex","BTCUSD",1721745987598,0.04982124,67302.0,67301.0,0.78977791]
["bitfinex","BTCUSD",1721745987810,0.04982124,67302.0,67301.0,0.93993]
["bitfinex","BTCUSD",1721745988027,0.04982124,67302.0,67301.0,0.78977791]
["bitfinex","BTCUSD",1721745988475,0.04982124,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745988702,0.19840424,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745988919,0.04982124,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745989876,0.04982124,67302.0,67301.0,0.346586]
["bitfinex","BTCUSD",1721745990118,0.04982124,67302.0,67301.0,0.642758]
["bitfinex","BTCUSD",1721745990119,0.05082124,67302.0,67301.0,0.642758]
["bitfinex","BTCUSD",1721745990353,0.05182124,67302.0,67301.0,1.08694991]
["bitfinex","BTCUSD",1721745990824,0.04982124,67306.0,67301.0,0.34401991]
["bitfinex","BTCUSD",1721745991052,0.04982124,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721745991303,0.04982124,67304.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721745991521,0.04982124,67304.0,67303.0,0.445744]
["bitfinex","BTCUSD",1721745992116,0.04982124,67302.0,67301.0,0.345586]
["bitfinex","BTCUSD",1721745992360,0.04982124,67302.0,67301.0,0.93993]
["bitfinex","BTCUSD",1721745992651,0.04982124,67302.0,67301.0,0.642758]
["bitfinex","BTCUSD",1721745992861,0.19152124,67302.0,67301.0,0.198]
["bitfinex","BTCUSD",1721745993309,0.19152124,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745993548,0.19252124,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745994013,0.04982124,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745994252,0.05082124,67302.0,67301.0,0.642758]
["bitfinex","BTCUSD",1721745994498,0.04982124,67302.0,67301.0,0.93993]
["bitfinex","BTCUSD",1721745994735,0.05182124,67302.0,67301.0,0.93993]
["bitfinex","BTCUSD",1721745994962,0.05682124,67302.0,67301.0,0.94093]
["bitfinex","BTCUSD",1721745995229,0.05682124,67302.0,67301.0,0.346586]
["bitfinex","BTCUSD",1721745995462,0.05682124,67302.0,67301.0,0.198]
["bitfinex","BTCUSD",1721745996186,0.05182124,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745996654,0.05082124,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745997116,0.05282124,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745997849,0.20140424,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745998088,0.05282124,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745998347,0.20140424,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745998813,0.05282124,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745999066,0.49857124,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745999539,0.79573824,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721745999773,0.96575815,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721746000011,1.55682515,67302.0,67301.0,0.197]
["bitfinex","BTCUSD",1721746000248,1.27265815,67302.0,67301.0,0.198]
["bitfinex","BTCUSD",1721746000678,1.65114148,67302.0,67301.0,0.199]
["bitfinex","BTCUSD",1721746000904,1.61982515,67302.0,67301.0,0.198]
["bitfinex","BTCUSD",1721746001137,1.77612515,67302.0,67301.0,0.198]
["bitfinex","BTCUSD",1721746001623,1.27265815,67302.0,67301.0,0.198924]
["bitfinex","BTCUSD",1721746002107,1.9230878,67302.0,67301.0,0.198924]
["bitfinex","BTCUSD",1721746002340,1.61982515,67302.0,67301.0,0.198924]
["bitfinex","BTCUSD",1721746003030,1.27265815,67302.0,67301.0,0.198924]
["bitfinex","BTCUSD",1721746003241,1.27265815,67302.0,67301.0,0.199924]
["bitfinex","BTCUSD",1721746003242,1.28665815,67302.0,67301.0,0.199924]
["bitfinex","BTCUSD",1721746003704,1.27265815,67302.0,67301.0,0.198924]
["bitfinex","BTCUSD",1721746003949,1.60582515,67302.0,67301.0,0.197924]
["bitfinex","BTCUSD",1721746004218,1.60582515,67302.0,67301.0,0.198924]
["bitfinex","BTCUSD",1721746004219,1.82907037,67302.0,67301.0,0.198924]
["bitfinex","BTCUSD",1721746004457,1.77612515,67302.0,67301.0,0.198924]
["bitfinex","BTCUSD",1721746005729,1.79012515,67302.0,67301.0,0.199924]
["bitfinex","BTCUSD",1721746005939,1.84012515,67302.0,67301.0,0.199924]
["bitfinex","BTCUSD",1721746006398,1.68382515,67302.0,67301.0,0.199924]
["bitfinex","BTCUSD",1721746006624,1.63382515,67302.0,67301.0,0.199924]
["bitfinex","BTCUSD",1721746007070,2.15692021,67302.0,67301.0,0.049024]
["bitfinex","BTCUSD",1721746007290,1.85975321,67302.0,67301.0,0.049024]
["bitfinex","BTCUSD",1721746007710,2.15692021,67302.0,67301.0,0.049024]
["bitfinex","BTCUSD",1721746007922,2.17092021,67302.0,67301.0,0.050024]
["bitfinex","BTCUSD",1721746008137,1.87375321,67302.0,67301.0,0.050024]
["bitfinex","BTCUSD",1721746008576,2.17092021,67302.0,67301.0,0.050024]
["bitfinex","BTCUSD",1721746008984,2.18492021,67302.0,67301.0,0.051024]
["bitfinex","BTCUSD",1721746009407,1.87375321,67302.0,67301.0,0.050024]
["bitfinex","BTCUSD",1721746009852,2.18492021,67302.0,67301.0,0.051024]
["bitfinex","BTCUSD",1721746010056,2.18492021,67302.0,67301.0,0.050024]
["bitfinex","BTCUSD",1721746010057,2.17092021,67302.0,67301.0,0.050024]
["bitfinex","BTCUSD",1721746010270,1.93099215,67302.0,67301.0,0.050024]
["bitfinex","BTCUSD",1721746010480,1.68382515,67302.0,67301.0,0.050024]
["bitfinex","BTCUSD",1721746010738,1.65582515,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746010950,1.95299215,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746011161,2.2702548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746011572,2.2842548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746011985,2.2702548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746012407,2.2842548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746013033,2.2702548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746013248,2.2562548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746014919,2.2702548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746015326,2.2562548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746015530,2.2702548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746015735,2.2842548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746015946,2.2702548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746016153,2.2562548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746016369,1.91699215,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746016584,1.63382515,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746016798,1.66982515,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746017039,1.96699215,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746017503,1.56982515,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746017717,0.70659115,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746018379,1.39137211,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746018610,1.41337211,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746019078,1.38637211,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746019288,1.55037211,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746019507,2.19833911,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746019720,2.21233911,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746019949,2.18433911,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746020429,1.96559215,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746020653,1.56842515,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746020866,1.10375815,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746021086,0.75659115,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746021293,1.05375815,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746021505,1.06775815,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746021719,1.36492515,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746021933,0.75659115,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746022203,0.14982124,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746022395,0.06382124,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746022605,0.29840424,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746022816,0.60957124,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746023025,0.17782124,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746023242,0.16382124,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746023509,0.31240424,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746023741,0.32640424,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746023984,0.17782124,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746024485,0.028,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746024732,0.028,67302.0,67301.0,1.231726]
["bitfinex","BTCUSD",1721746025394,0.028,67302.0,67301.0,1.31648078]
["bitfinex","BTCUSD",1721746025599,0.04982124,67307.0,67306.0,0.445725]
["bitfinex","BTCUSD",1721746026270,0.00783702,67321.0,67304.0,0.445734]
["bitfinex","BTCUSD",1721746026271,0.04982124,67305.0,67304.0,0.445734]
["bitfinex","BTCUSD",1721746026487,0.1,67318.0,67306.0,0.445725]
["bitfinex","BTCUSD",1721746026488,0.04982124,67307.0,67306.0,0.445725]
["bitfinex","BTCUSD",1721746026705,0.04982124,67307.0,67306.0,0.742875]
["bitfinex","BTCUSD",1721746026913,0.1,67316.0,67307.0,0.742862]
["bitfinex","BTCUSD",1721746026914,0.04982124,67308.0,67307.0,0.742862]
["bitfinex","BTCUSD",1721746027399,0.04982124,67310.0,67309.0,0.148568]
["bitfinex","BTCUSD",1721746027670,0.04982124,67321.0,67320.0,0.445632]
["bitfinex","BTCUSD",1721746027889,0.00261528,67330.0,67325.0,0.148531]
["bitfinex","BTCUSD",1721746028111,0.148507,67337.0,67317.0,0.297101]
["bitfinex","BTCUSD",1721746028327,0.04982124,67324.0,67323.0,0.445611]
["bitfinex","BTCUSD",1721746028761,0.04982124,67316.0,67315.0,0.230555]
["bitfinex","BTCUSD",1721746028972,0.04982124,67316.0,67315.0,0.527664]
["bitfinex","BTCUSD",1721746029187,0.04982124,67316.0,67315.0,0.527665]
["bitfinex","BTCUSD",1721746029891,0.04982124,67316.0,67315.0,0.824775]
["bitfinex","BTCUSD",1721746030126,0.04982124,67316.0,67315.0,0.527665]
["bitfinex","BTCUSD",1721746030574,0.04982124,67316.0,67315.0,0.082]
["bitfinex","BTCUSD",1721746030794,0.148563,67312.0,67309.0,0.0631]
["bitfinex","BTCUSD",1721746031019,0.04982124,67310.0,67309.0,0.0631]
["bitfinex","BTCUSD",1721746031914,0.04982124,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746032132,0.04982124,67302.0,67301.0,0.493782]
["bitfinex","BTCUSD",1721746032357,0.04982124,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746034163,0.49557124,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746034445,0.04982124,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746034685,0.49557124,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746034921,0.84255579,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746035403,0.55938879,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746035639,0.95375815,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746035880,1.05375815,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746036368,1.58392515,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746036661,1.89509215,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746036915,1.7448878,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746037144,1.6948878,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746037387,1.7448878,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746037628,2.0280548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746037863,2.2805548,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746038317,1.7770878,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746038526,1.8270878,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746038967,1.8410878,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746039197,1.8130878,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746039457,1.61612515,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746039660,1.58012515,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746039866,1.52012515,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746040091,1.55612515,67302.0,67301.0,0.048024]
["bitfinex","BTCUSD",1721746040518,1.60612515,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1721746040750,1.9093878,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1721746040978,2.2692548,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1721746041201,2.31363082,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1721746041653,2.2192548,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1721746042098,2.2832548,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1721746042725,2.2692548,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1721746043458,2.2832548,67302.0,67301.0,0.000924]
["bitfinex","BTCUSD",1721746044097,1.19006324,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746044318,1.36008315,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746044529,1.46008315,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746044735,1.51008315,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746044939,1.46008315,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746045155,1.6070458,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746046196,1.5570458,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746046405,1.05387115,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746046830,0.47344715,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746047032,0.77065915,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746047237,1.06787115,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746047441,1.07565116,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746047648,1.13757135,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746049118,1.43478335,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746049332,1.55778335,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746050096,1.90499535,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746050359,1.55778335,67292.0,67291.0,0.011196]
["bitfinex","BTCUSD",1721746051683,1.55778335,67292.0,67291.0,0.005396]
["bitfinex","BTCUSD",1721746052566,1.60778335,67292.0,67291.0,0.005396]
["bitfinex","BTCUSD",1721746052997,1.55778335,67292.0,67291.0,0.005396]
["bitfinex","BTCUSD",1721746053669,1.54378335,67292.0,67291.0,0.005396]
["bitfinex","BTCUSD",1721746053886,1.52978335,67292.0,67291.0,0.005396]
["bitfinex","BTCUSD",1721746054102,1.54378335,67292.0,67291.0,0.005396]
["bitfinex","BTCUSD",1721746054309,1.89099535,67292.0,67291.0,0.005396]
["bitfinex","BTCUSD",1721746054511,1.59378335,67292.0,67291.0,0.005396]
["bitfinex","BTCUSD",1721746054967,0.78953077,67292.0,67286.0,0.009196]
["bitfinex","BTCUSD",1721746055176,0.78953077,67292.0,67277.0,0.009196]
["bitfinex","BTCUSD",1721746055177,0.50474924,67282.0,67277.0,0.009196]
["bitfinex","BTCUSD",1721746055405,1.14027624,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1721746055611,0.74275015,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1721746055855,0.14982124,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1721746056484,0.08578001,67292.0,67277.0,0.009196]
["bitfinex","BTCUSD",1721746056485,0.297232,67288.0,67277.0,0.009196]
["bitfinex","BTCUSD",1721746056686,0.03578001,67292.0,67278.0,0.00017872]
["bitfinex","BTCUSD",1721746056687,0.04982124,67279.0,67278.0,0.00017872]
["bitfinex","BTCUSD",1721746056899,0.49573024,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1721746057198,1.28729615,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1721746058044,2.09351568,67278.0,67277.0,0.009196]
["bitfinex","BTCUSD",1721746058260,2.09351568,67278.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746058261,1.14029424,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746058465,1.76020743,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746058678,1.75759215,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746060129,1.70759215,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746060540,1.8545548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746060942,1.9045548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746061564,1.9185548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746061771,1.8685548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746061975,1.8545548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746062222,1.8825548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746062637,1.9185548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746063108,1.5712768,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746063347,1.43831415,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746063588,1.78559215,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746063834,1.75759215,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746064294,1.77159215,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746064775,1.9045548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746064972,1.9545548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746065635,1.9685548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746065834,1.9185548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746066298,1.9325548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746066518,1.9185548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746066730,1.9685548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746067179,1.9325548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746067394,1.73559215,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746067591,1.38831415,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746067796,1.06803615,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746068202,0.45948015,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746068623,1.35131415,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746068829,1.5422287,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746069034,1.05403615,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746069393,1.15403615,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746069599,1.48831415,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746069807,1.53771415,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746070010,1.52371415,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746070208,1.6706768,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746070427,2.0319548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746070847,2.0179548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746071055,2.0319548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746071646,0.47348015,67277.0,67276.0,0.150696]
["bitfinex","BTCUSD",1721746071845,0.47348015,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746071846,1.40131415,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746072044,1.38731415,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746072295,1.5408287,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746072547,1.5268287,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746072691,1.5768287,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746072863,1.8881067,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746073066,1.9251067,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746073314,1.9111067,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746073485,1.9223027,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746073833,1.8971067,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746074036,1.9223027,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746074242,1.9363027,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746074651,1.9723027,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746074864,1.9611067,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746075065,1.9751067,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746075272,1.9863027,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746075471,1.9363027,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746075678,1.5750247,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746076082,1.6390247,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746076306,2.1507027,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746076504,2.1255067,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746076714,1.62471415,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746076919,1.63871415,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746077328,1.58871415,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746077532,1.60271415,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746078180,1.75271415,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746078413,1.8996768,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746078619,2.7342328,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746078824,2.28702545,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746079243,2.2611548,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746079656,2.28702498,67277.0,67276.0,0.009196]
["bitfinex","BTCUSD",1721746079859,2.28702498,67277.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746079860,1.53759024,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746080070,1.9545728,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746080311,1.9804508,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746080742,2.2204508,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746080994,1.73348815,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746081199,1.33732815,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746081409,1.04004615,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746081621,1.35132815,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746081831,1.49366027,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746082479,1.59366027,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746082699,1.94094227,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746082912,1.35132815,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746083337,1.33732815,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746083765,1.38732815,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746084193,2.01183773,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746084400,1.91740606,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746084605,1.96740606,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746084812,2.0884728,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746085015,1.46032815,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746085233,1.47432815,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746085444,1.78561015,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746085653,1.5142343,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746085865,1.47432815,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746086085,1.99447466,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746086500,2.03894109,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746086710,1.99447466,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746086918,2.00847466,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746087134,2.08406296,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746087351,2.32406296,67276.0,67275.0,1e-08]
["bitfinex","BTCUSD",1721746087642,2.32406296,67276.0,67271.0,0.011196]
["bitfinex","BTCUSD",1721746087643,2.32406296,67276.0,67241.0,0.00217872]
["bitfinex","BTCUSD",1721746087644,0.50479924,67259.0,67241.0,0.00217872]
["bitfinex","BTCUSD",1721746087890,0.50479924,67259.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746087891,0.09982124,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746088108,1.64069731,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746088335,1.45971901,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746088549,1.04038815,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746088977,1.09038815,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746089187,1.54628597,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746089402,1.41080715,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746089619,1.75822615,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746089832,1.46080715,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746090040,1.82222615,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746090450,1.77222615,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746090661,1.9191888,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746090892,1.77222615,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746091095,1.75822615,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746091523,1.77222615,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746091941,1.75822615,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746092152,1.9051888,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746092369,1.6217698,67245.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746092601,1.09092724,67236.0,67235.0,0.0656622]
["bitfinex","BTCUSD",1721746092829,1.33794715,67236.0,67235.0,0.0656622]
["bitfinex","BTCUSD",1721746093060,0.59600924,67236.0,67235.0,0.0656622]
["bitfinex","BTCUSD",1721746093270,0.14982124,67236.0,67235.0,0.0656622]
["bitfinex","BTCUSD",1721746093481,0.04982124,67237.0,67236.0,0.148729]
["bitfinex","BTCUSD",1721746093709,0.04982124,67239.0,67238.0,0.0658]
["bitfinex","BTCUSD",1721746094350,0.49599024,67239.0,67238.0,0.0658]
["bitfinex","BTCUSD",1721746094577,0.014,67245.0,67239.0,0.0819]
["bitfinex","BTCUSD",1721746094786,0.014,67245.0,67244.0,0.590936]
["bitfinex","BTCUSD",1721746095020,0.44093655,67254.0,67244.0,0.1448]
["bitfinex","BTCUSD",1721746095231,0.148709,67245.0,67244.0,0.1448]
["bitfinex","BTCUSD",1721746095469,0.14963519,67253.0,67244.0,0.1448]
["bitfinex","BTCUSD",1721746095470,0.00261528,67252.0,67244.0,0.1448]
["bitfinex","BTCUSD",1721746095683,0.148708,67246.0,67244.0,0.1448]
["bitfinex","BTCUSD",1721746096102,0.148709,67245.0,67244.0,0.1398]
["bitfinex","BTCUSD",1721746096320,0.148709,67245.0,67235.0,0.01280535]
["bitfinex","BTCUSD",1721746096321,0.148729,67236.0,67235.0,0.01280535]
["bitfinex","BTCUSD",1721746096525,0.32050933,67245.0,67235.0,0.01280535]
["bitfinex","BTCUSD",1721746096526,0.24701991,67245.0,67235.0,0.01280535]
["bitfinex","BTCUSD",1721746096745,0.10261528,67244.0,67240.0,0.148719]
["bitfinex","BTCUSD",1721746096947,0.1,67244.0,67241.0,0.0632]
["bitfinex","BTCUSD",1721746097788,0.008,67236.0,67235.0,0.01280535]
["bitfinex","BTCUSD",1721746098497,0.1,67242.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746098498,0.297445,67240.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746098741,0.446188,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746099007,0.743647,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746099263,0.743647,67236.0,67235.0,0.08470535]
["bitfinex","BTCUSD",1721746099687,0.743647,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746099688,1.28812591,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746100287,1.29512591,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746100522,0.99766691,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746100728,0.99866691,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746100929,1.29612591,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746101134,1.29512591,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746101568,1.30912591,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746101781,1.79298491,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746101990,1.93994756,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746102882,1.91894756,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746103112,1.98294756,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746103533,1.93294756,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746103745,1.94694756,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746104156,1.93294756,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746105198,1.98294756,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746105832,1.93294756,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746106318,1.94694756,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746106549,1.93294756,67236.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746106798,0.37091342,67244.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746106799,0.08873919,67252.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746107046,0.00807462,67259.0,67235.0,0.00280535]
["bitfinex","BTCUSD",1721746107047,0.44093655,67259.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746107542,0.148698,67250.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746107792,0.2144,67274.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746107793,0.05,67266.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746108026,0.05,67269.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746108027,0.148698,67250.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746108261,0.446095,67250.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746108714,0.148698,67250.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746108922,0.446095,67250.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746109335,0.148698,67250.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746109961,0.1,67260.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746110214,0.00261528,67259.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746110425,0.014,67259.0,67250.0,0.148697]
["bitfinex","BTCUSD",1721746110698,0.014,67259.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746110699,0.013,67250.0,67249.0,0.212598]
["bitfinex","BTCUSD",1721746111164,0.013,67250.0,67249.0,0.0639]
["bitfinex","BTCUSD",1721746111408,0.014,67250.0,67249.0,0.0629]
["bitfinex","BTCUSD",1721746111880,0.00261528,67257.0,67249.0,0.0639]
["bitfinex","BTCUSD",1721746112120,0.00261528,67259.0,67249.0,0.0639]
["bitfinex","BTCUSD",1721746112349,0.005,67250.0,67249.0,0.0639]
["bitfinex","BTCUSD",1721746112582,0.005,67250.0,67249.0,0.212599]
["bitfinex","BTCUSD",1721746112862,0.005,67250.0,67249.0,0.510001]
["bitfinex","BTCUSD",1721746113142,0.005,67250.0,67249.0,0.807403]
["bitfinex","BTCUSD",1721746113400,0.005,67250.0,67249.0,0.806403]
["bitfinex","BTCUSD",1721746113898,0.008,67250.0,67249.0,0.806403]
["bitfinex","BTCUSD",1721746114163,0.003,67250.0,67249.0,1.103805]
["bitfinex","BTCUSD",1721746114592,0.01,67250.0,67249.0,1.25082491]
["bitfinex","BTCUSD",1721746114836,0.00261528,67265.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721746115034,0.00261528,67267.0,67259.0,0.148678]
["bitfinex","BTCUSD",1721746115248,0.00261528,67267.0,67251.0,0.297388]
["bitfinex","BTCUSD",1721746115459,0.15127728,67267.0,67257.0,0.148682]
["bitfinex","BTCUSD",1721746115721,0.148666,67265.0,67256.0,0.148685]
["bitfinex","BTCUSD",1721746115938,0.10261528,67264.0,67256.0,0.148685]
["bitfinex","BTCUSD",1721746116176,0.148677,67260.0,67250.0,0.297397]
["bitfinex","BTCUSD",1721746116421,0.00261528,67259.0,67249.0,0.1428]
["bitfinex","BTCUSD",1721746116657,0.003,67250.0,67249.0,0.1428]
["bitfinex","BTCUSD",1721746116879,0.003,67250.0,67249.0,0.588903]
["bitfinex","BTCUSD",1721746117109,0.15129128,67260.0,67252.0,0.148693]
["bitfinex","BTCUSD",1721746117335,0.00261528,67260.0,67253.0,0.148691]
["bitfinex","BTCUSD",1721746117561,0.162676,67260.0,67250.0,0.298395]
["bitfinex","BTCUSD",1721746117852,0.00261528,67259.0,67252.0,0.148693]
["bitfinex","BTCUSD",1721746118299,0.00261528,67259.0,67251.0,0.148694]
["bitfinex","BTCUSD",1721746118515,0.148686,67256.0,67249.0,0.1428]
["bitfinex","BTCUSD",1721746118721,0.00261528,67255.0,67249.0,0.1428]
["bitfinex","BTCUSD",1721746118930,0.00261528,67256.0,67249.0,0.1428]
["bitfinex","BTCUSD",1721746119161,0.00261528,67257.0,67249.0,0.1428]
["bitfinex","BTCUSD",1721746119374,0.148681,67258.0,67249.0,0.291499]
["bitfinex","BTCUSD",1721746119583,0.15129928,67257.0,67249.0,0.1428]
["bitfinex","BTCUSD",1721746119796,0.00261528,67257.0,67252.0,0.001]
["bitfinex","BTCUSD",1721746120220,0.014,67259.0,67255.0,0.148687]
["bitfinex","BTCUSD",1721746120436,0.014,67259.0,67249.0,0.1428]
["bitfinex","BTCUSD",1721746120641,0.014,67259.0,67249.0,0.28981991]
["bitfinex","BTCUSD",1721746120867,0.014,67259.0,67257.0,0.148682]
["bitfinex","BTCUSD",1721746121081,0.014,67259.0,67258.0,0.51953242]
["bitfinex","BTCUSD",1721746121289,0.014,67259.0,67258.0,1.32938691]
["bitfinex","BTCUSD",1721746121498,0.014,67259.0,67258.0,0.73466291]
["bitfinex","BTCUSD",1721746121716,0.00261528,67269.0,67258.0,0.58598191]
["bitfinex","BTCUSD",1721746121947,0.009,67259.0,67258.0,1.03202491]
["bitfinex","BTCUSD",1721746122817,0.009,67259.0,67258.0,0.587643]
["bitfinex","BTCUSD",1721746123025,0.008,67259.0,67258.0,0.885005]
["bitfinex","BTCUSD",1721746123239,0.008,67259.0,67258.0,0.587643]
["bitfinex","BTCUSD",1721746123443,0.008,67259.0,67258.0,0.887005]
["bitfinex","BTCUSD",1721746123651,0.008,67259.0,67258.0,0.589643]
["bitfinex","BTCUSD",1721746124341,0.008,67259.0,67258.0,0.1446]
["bitfinex","BTCUSD",1721746124547,0.01,67259.0,67258.0,0.73566291]
["bitfinex","BTCUSD",1721746124763,0.008,67259.0,67258.0,0.73566291]
["bitfinex","BTCUSD",1721746124991,0.008,67259.0,67258.0,1.33038691]
["bitfinex","BTCUSD",1721746125204,0.008,67259.0,67258.0,1.03302491]
["bitfinex","BTCUSD",1721746125876,0.148652,67271.0,67258.0,0.58598191]
["bitfinex","BTCUSD",1721746126109,0.297301,67272.0,67260.0,0.148676]
["bitfinex","BTCUSD",1721746126110,0.00261528,67270.0,67260.0,0.148676]
["bitfinex","BTCUSD",1721746126321,0.297301,67272.0,67258.0,0.58598191]
["bitfinex","BTCUSD",1721746126322,0.003,67259.0,67258.0,0.1416]
["bitfinex","BTCUSD",1721746126528,0.003,67259.0,67258.0,0.290281]
["bitfinex","BTCUSD",1721746126733,0.003,67259.0,67258.0,0.1416]
["bitfinex","BTCUSD",1721746126939,0.002,67259.0,67258.0,0.1416]
["bitfinex","BTCUSD",1721746127357,0.002,67259.0,67258.0,0.1426]
["bitfinex","BTCUSD",1721746127990,0.00261528,67264.0,67259.0,0.148677]
["bitfinex","BTCUSD",1721746128204,0.00261528,67266.0,67259.0,0.00297341]
["bitfinex","BTCUSD",1721746128405,0.00261528,67273.0,67265.0,0.148664]
["bitfinex","BTCUSD",1721746128644,0.29812,67277.0,67263.0,0.297339]
["bitfinex","BTCUSD",1721746128645,0.297287,67275.0,67263.0,0.297339]
["bitfinex","BTCUSD",1721746128874,0.10261528,67274.0,67265.0,0.148665]
["bitfinex","BTCUSD",1721746129133,0.297334,67265.0,67250.0,0.297395]
["bitfinex","BTCUSD",1721746129354,0.00261528,67264.0,67259.0,0.0759]
["bitfinex","BTCUSD",1721746129583,0.1,67274.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721746129584,0.00261528,67269.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721746129824,0.148657,67269.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721746130061,0.15127428,67268.0,67260.0,0.0623]
["bitfinex","BTCUSD",1721746130281,0.148661,67267.0,67260.0,0.0623]
["bitfinex","BTCUSD",1721746130514,0.297304,67272.0,67260.0,0.0623]
["bitfinex","BTCUSD",1721746130515,0.008,67265.0,67260.0,0.0623]
["bitfinex","BTCUSD",1721746130762,0.008,67265.0,67253.0,0.0623]
["bitfinex","BTCUSD",1721746130998,0.297322,67267.0,67261.0,0.001]
["bitfinex","BTCUSD",1721746131225,0.00261528,67266.0,67261.0,0.001]
["bitfinex","BTCUSD",1721746131703,0.012,67269.0,67261.0,0.001]
["bitfinex","BTCUSD",1721746131919,0.012,67269.0,67264.0,0.445999]
["bitfinex","BTCUSD",1721746131920,0.008,67265.0,67264.0,0.445999]
["bitfinex","BTCUSD",1721746132781,0.008,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721746133070,0.008,67265.0,67264.0,1.03055691]
["bitfinex","BTCUSD",1721746133278,0.008,67265.0,67264.0,1.32789191]
["bitfinex","BTCUSD",1721746133668,0.016,67265.0,67264.0,1.32889191]
["bitfinex","BTCUSD",1721746133904,0.008,67265.0,67264.0,1.32889191]
["bitfinex","BTCUSD",1721746134126,0.00084,67277.0,67270.0,0.297308]
["bitfinex","BTCUSD",1721746134358,0.00084,67277.0,67272.0,0.148649]
["bitfinex","BTCUSD",1721746134359,0.00261528,67276.0,67272.0,0.148649]
["bitfinex","BTCUSD",1721746134805,0.00084,67277.0,67268.0,0.297315]
["bitfinex","BTCUSD",1721746135033,0.00084,67277.0,67271.0,0.148651]
["bitfinex","BTCUSD",1721746135245,0.00261528,67276.0,67269.0,0.44433191]
["bitfinex","BTCUSD",1721746135481,0.00084,67277.0,67273.0,0.148647]
["bitfinex","BTCUSD",1721746135702,0.00084,67277.0,67272.0,0.148649]
["bitfinex","BTCUSD",1721746135928,0.00084,67277.0,67273.0,0.148647]
["bitfinex","BTCUSD",1721746136165,0.00084,67277.0,67271.0,0.297302]
["bitfinex","BTCUSD",1721746136401,0.00084,67277.0,67272.0,0.297298]
["bitfinex","BTCUSD",1721746136622,0.00084,67277.0,67269.0,0.14701991]
["bitfinex","BTCUSD",1721746136863,0.00084,67277.0,67271.0,0.148651]
["bitfinex","BTCUSD",1721746137097,0.00084,67277.0,67270.0,0.148654]
["bitfinex","BTCUSD",1721746137320,0.00084,67277.0,67270.0,0.29567391]
["bitfinex","BTCUSD",1721746137550,0.00261528,67276.0,67270.0,0.14701991]
["bitfinex","BTCUSD",1721746137775,0.00084,67277.0,67270.0,0.14701991]
["bitfinex","BTCUSD",1721746137776,0.149479,67277.0,67270.0,0.14701991]
["bitfinex","BTCUSD",1721746138001,0.149479,67277.0,67273.0,0.001]
["bitfinex","BTCUSD",1721746138002,0.00261528,67276.0,67273.0,0.001]
["bitfinex","BTCUSD",1721746138496,0.148644,67275.0,67273.0,0.001]
["bitfinex","BTCUSD",1721746138732,0.00261528,67274.0,67273.0,0.001]
["bitfinex","BTCUSD",1721746138945,0.00261528,67275.0,67273.0,0.001]
["bitfinex","BTCUSD",1721746139151,0.01461528,67276.0,67269.0,0.148656]
["bitfinex","BTCUSD",1721746139557,0.012,67276.0,67269.0,0.148656]
["bitfinex","BTCUSD",1721746139767,0.00261528,67275.0,67270.0,0.148654]
["bitfinex","BTCUSD",1721746139977,0.012,67276.0,67269.0,0.148656]
["bitfinex","BTCUSD",1721746140200,0.012,67276.0,67270.0,0.001]
["bitfinex","BTCUSD",1721746140400,0.023,67276.0,67270.0,0.14801991]
["bitfinex","BTCUSD",1721746140653,0.023,67276.0,67270.0,0.001]
["bitfinex","BTCUSD",1721746140831,0.011,67276.0,67270.0,0.001]
["bitfinex","BTCUSD",1721746141053,0.00261528,67275.0,67270.0,0.001]
["bitfinex","BTCUSD",1721746141303,0.011,67275.0,67266.0,0.148662]
["bitfinex","BTCUSD",1721746141544,0.00261528,67274.0,67266.0,0.148662]
["bitfinex","BTCUSD",1721746141777,0.00261528,67274.0,67264.0,0.1402]
["bitfinex","BTCUSD",1721746142028,0.148648,67273.0,67265.0,0.148665]
["bitfinex","BTCUSD",1721746142282,0.00261528,67272.0,67265.0,0.148665]
["bitfinex","BTCUSD",1721746143697,0.00261528,67272.0,67264.0,0.1402]
["bitfinex","BTCUSD",1721746143698,0.00261528,67272.0,67266.0,0.148663]
["bitfinex","BTCUSD",1721746145818,0.00261528,67265.0,67258.0,0.210181]
["bitfinex","BTCUSD",1721746146044,0.15128028,67265.0,67258.0,0.0615]
["bitfinex","BTCUSD",1721746146521,0.15128128,67265.0,67258.0,0.0615]
["bitfinex","BTCUSD",1721746146759,0.15128128,67265.0,67257.0,0.0823]
["bitfinex","BTCUSD",1721746146760,0.44861328,67265.0,67257.0,0.0823]
["bitfinex","BTCUSD",1721746146979,0.01,67264.0,67258.0,0.001]
["bitfinex","BTCUSD",1721746147194,0.158668,67264.0,67258.0,0.001]
["bitfinex","BTCUSD",1721746147405,0.00261528,67263.0,67258.0,0.001]
["bitfinex","BTCUSD",1721746148048,0.00261528,67263.0,67257.0,0.0823]
["bitfinex","BTCUSD",1721746148514,0.15128628,67263.0,67257.0,0.0823]
["bitfinex","BTCUSD",1721746148760,0.15928628,67263.0,67257.0,0.0823]
["bitfinex","BTCUSD",1721746149013,0.01061528,67263.0,67257.0,0.0823]
["bitfinex","BTCUSD",1721746149241,0.00261528,67263.0,67257.0,0.230982]
["bitfinex","BTCUSD",1721746149468,0.00261528,67263.0,67257.0,0.0823]
["bitfinex","BTCUSD",1721746149469,0.15867,67263.0,67257.0,0.0823]
["bitfinex","BTCUSD",1721746149692,0.15867,67263.0,67257.0,0.230982]
["bitfinex","BTCUSD",1721746149693,0.00261528,67262.0,67257.0,0.230982]
["bitfinex","BTCUSD",1721746149933,0.00261528,67262.0,67258.0,0.14868]
["bitfinex","BTCUSD",1721746150169,0.00261528,67262.0,67257.0,0.230983]
["bitfinex","BTCUSD",1721746150626,0.00261528,67262.0,67258.0,0.14868]
["bitfinex","BTCUSD",1721746151134,0.00261528,67262.0,67257.0,0.231983]
["bitfinex","BTCUSD",1721746151364,0.01261528,67262.0,67258.0,0.148681]
["bitfinex","BTCUSD",1721746151595,0.00261528,67262.0,67258.0,0.148681]
["bitfinex","BTCUSD",1721746151815,0.00261528,67265.0,67258.0,0.148681]
["bitfinex","BTCUSD",1721746152047,0.009,67262.0,67257.0,0.230983]
["bitfinex","BTCUSD",1721746152280,0.00261528,67261.0,67257.0,0.230983]
["bitfinex","BTCUSD",1721746152515,0.00261528,67261.0,67253.0,0.0658]
["bitfinex","BTCUSD",1721746152780,0.297357,67260.0,67253.0,0.0658]
["bitfinex","BTCUSD",1721746153031,0.297365,67258.0,67250.0,0.0797]
["bitfinex","BTCUSD",1721746153271,0.00261528,67257.0,67250.0,0.14701991]
["bitfinex","BTCUSD",1721746153513,0.0761047,67258.0,67244.0,0.1415]
["bitfinex","BTCUSD",1721746153751,0.297369,67257.0,67253.0,0.001]
["bitfinex","BTCUSD",1721746153962,0.44607,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1721746154913,0.0654,67259.0,67244.0,0.1415]
["bitfinex","BTCUSD",1721746155152,0.148697,67251.0,67245.0,0.08252753]
["bitfinex","BTCUSD",1721746155395,0.148697,67251.0,67244.0,0.1415]
["bitfinex","BTCUSD",1721746155641,0.00261528,67250.0,67244.0,0.1415]
["bitfinex","BTCUSD",1721746155886,0.014,67254.0,67246.0,0.07348942]
["bitfinex","BTCUSD",1721746156140,0.0609,67271.0,67246.0,0.07348942]
["bitfinex","BTCUSD",1721746156141,0.04448499,67275.0,67272.0,0.14865]
["bitfinex","BTCUSD",1721746156381,0.44177655,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1721746156617,0.00084,67277.0,67276.0,0.743205]
["bitfinex","BTCUSD",1721746156858,0.00084,67277.0,67276.0,1.09905991]
["bitfinex","BTCUSD",1721746157096,0.00084,67277.0,67276.0,1.15915991]
["bitfinex","BTCUSD",1721746157342,0.00084,67277.0,67276.0,1.07662491]
["bitfinex","BTCUSD",1721746157572,0.00084,67277.0,67276.0,1.16015469]
["bitfinex","BTCUSD",1721746158032,0.00084,67277.0,67276.0,1.50743669]
["bitfinex","BTCUSD",1721746158254,0.00084,67292.0,67291.0,0.82384]
["bitfinex","BTCUSD",1721746158496,0.00084,67292.0,67291.0,1.88582169]
["bitfinex","BTCUSD",1721746158719,0.00084,67292.0,67291.0,1.98582169]
["bitfinex","BTCUSD",1721746158936,0.00084,67292.0,67291.0,1.58860569]
["bitfinex","BTCUSD",1721746159361,0.00084,67292.0,67291.0,1.63860569]
["bitfinex","BTCUSD",1721746159582,0.00084,67292.0,67291.0,1.61560569]
["bitfinex","BTCUSD",1721746159812,0.00084,67292.0,67291.0,1.58860569]
["bitfinex","BTCUSD",1721746160250,0.00084,67292.0,67291.0,1.50507591]
["bitfinex","BTCUSD",1721746160480,0.00084,67292.0,67291.0,0.82105797]
["bitfinex","BTCUSD",1721746160690,0.00184,67292.0,67291.0,1.04085991]
["bitfinex","BTCUSD",1721746160911,0.00184,67292.0,67291.0,0.74364391]
["bitfinex","BTCUSD",1721746161137,0.00184,67292.0,67291.0,1.06385991]
["bitfinex","BTCUSD",1721746161349,0.00084,67292.0,67291.0,1.03485991]
["bitfinex","BTCUSD",1721746161779,0.00084,67292.0,67291.0,1.33207591]
["bitfinex","BTCUSD",1721746161989,0.00084,67292.0,67291.0,1.03485991]
["bitfinex","BTCUSD",1721746162211,0.00084,67292.0,67291.0,1.54478741]
["bitfinex","BTCUSD",1721746162212,0.00184,67292.0,67291.0,1.54478741]
["bitfinex","BTCUSD",1721746162465,0.00184,67292.0,67291.0,1.59478741]
["bitfinex","BTCUSD",1721746162691,0.00184,67292.0,67291.0,2.14230341]
["bitfinex","BTCUSD",1721746162692,0.00084,67292.0,67291.0,2.14230341]
["bitfinex","BTCUSD",1721746162924,0.00084,67292.0,67291.0,3.00158416]
["bitfinex","BTCUSD",1721746163132,0.002,67319.0,67318.0,0.445645]
["bitfinex","BTCUSD",1721746163342,0.002,67319.0,67318.0,0.0653]
["bitfinex","BTCUSD",1721746164648,0.016,67319.0,67318.0,0.66193534]
["bitfinex","BTCUSD",1721746164855,0.016,67319.0,67318.0,0.65896491]
["bitfinex","BTCUSD",1721746165700,0.016,67319.0,67318.0,0.51041691]
["bitfinex","BTCUSD",1721746165914,0.016,67319.0,67318.0,1.35315891]
["bitfinex","BTCUSD",1721746166123,0.002,67319.0,67318.0,1.64925591]
["bitfinex","BTCUSD",1721746166337,0.002,67319.0,67318.0,1.35215891]
["bitfinex","BTCUSD",1721746166547,0.002,67319.0,67318.0,1.65025591]
["bitfinex","BTCUSD",1721746166548,0.016,67319.0,67318.0,1.65025591]
["bitfinex","BTCUSD",1721746166772,0.016,67319.0,67318.0,1.92325591]
["bitfinex","BTCUSD",1721746166987,0.016,67319.0,67318.0,2.27176114]
["bitfinex","BTCUSD",1721746167207,0.00838,67327.0,67326.0,1.189717]
["bitfinex","BTCUSD",1721746167426,0.00838,67327.0,67326.0,2.16819891]
["bitfinex","BTCUSD",1721746167678,0.00838,67327.0,67326.0,2.25403911]
["bitfinex","BTCUSD",1721746168164,0.002,67329.0,67328.0,1.486738]
["bitfinex","BTCUSD",1721746168406,0.002,67329.0,67328.0,1.80065791]
["bitfinex","BTCUSD",1721746168662,0.002,67329.0,67328.0,1.44501925]
["bitfinex","BTCUSD",1721746169339,0.002,67329.0,67328.0,1.53882922]
["bitfinex","BTCUSD",1721746169777,0.002,67329.0,67328.0,1.41582922]
["bitfinex","BTCUSD",1721746169991,0.002,67329.0,67328.0,0.71860888]
["bitfinex","BTCUSD",1721746170257,0.002,67329.0,67328.0,0.97185191]
["bitfinex","BTCUSD",1721746170469,0.002,67329.0,67328.0,1.02185191]
["bitfinex","BTCUSD",1721746170687,0.002,67329.0,67328.0,1.06404814]
["bitfinex","BTCUSD",1721746170928,0.002,67329.0,67328.0,0.97885191]
["bitfinex","BTCUSD",1721746171181,0.003,67329.0,67328.0,0.98885191]
["bitfinex","BTCUSD",1721746171483,0.003,67329.0,67328.0,0.16401991]
["bitfinex","BTCUSD",1721746171704,0.002,67329.0,67328.0,0.14701991]
["bitfinex","BTCUSD",1721746171989,0.002,67329.0,67328.0,0.16101991]
["bitfinex","BTCUSD",1721746172407,0.74462,67329.0,67328.0,0.014]
["bitfinex","BTCUSD",1721746172842,0.447572,67329.0,67328.0,0.014]
["bitfinex","BTCUSD",1721746173263,1.041668,67329.0,67328.0,0.014]
["bitfinex","BTCUSD",1721746173473,0.148542,67321.0,67313.0,0.151353]
["bitfinex","BTCUSD",1721746173680,0.447572,67329.0,67328.0,0.009]
["bitfinex","BTCUSD",1721746173888,0.74462,67329.0,67328.0,0.009]
["bitfinex","BTCUSD",1721746174101,0.445659,67316.0,67315.0,0.002794]
["bitfinex","BTCUSD",1721746174312,0.445659,67316.0,67310.0,0.14701991]
["bitfinex","BTCUSD",1721746174313,0.148553,67316.0,67310.0,0.14701991]
["bitfinex","BTCUSD",1721746174534,0.07348942,67317.0,67310.0,0.14701991]
["bitfinex","BTCUSD",1721746174535,0.148551,67317.0,67310.0,0.14701991]
["bitfinex","BTCUSD",1721746174739,0.0827,67318.0,67311.0,0.002794]
["bitfinex","BTCUSD",1721746174943,0.148547,67319.0,67311.0,0.151357]
["bitfinex","BTCUSD",1721746175155,0.148547,67319.0,67312.0,0.148561]
["bitfinex","BTCUSD",1721746175364,0.1,67328.0,67313.0,0.1527848]
["bitfinex","BTCUSD",1721746175577,0.95060855,67329.0,67328.0,0.009]
["bitfinex","BTCUSD",1721746175799,0.509672,67329.0,67328.0,0.009]
["bitfinex","BTCUSD",1721746176007,0.509672,67329.0,67313.0,0.14701991]
["bitfinex","BTCUSD",1721746176008,0.148548,67319.0,67314.0,0.002794]
["bitfinex","BTCUSD",1721746176222,0.148549,67318.0,67315.0,0.14701991]
["bitfinex","BTCUSD",1721746176431,0.148541,67322.0,67315.0,0.14701991]
["bitfinex","BTCUSD",1721746176636,0.297073,67324.0,67316.0,0.002794]
["bitfinex","BTCUSD",1721746176840,0.011,67317.0,67316.0,0.002794]
["bitfinex","BTCUSD",1721746177262,0.011,67317.0,67315.0,0.14701991]
["bitfinex","BTCUSD",1721746177471,0.012,67317.0,67315.0,0.14701991]
["bitfinex","BTCUSD",1721746177680,0.011,67317.0,67315.0,0.14701991]
["bitfinex","BTCUSD",1721746178348,0.148549,67318.0,67316.0,0.001]
["bitfinex","BTCUSD",1721746178568,0.144549,67318.0,67316.0,0.001]
["bitfinex","BTCUSD",1721746178795,0.297058,67327.0,67299.0,0.0802]
["bitfinex","BTCUSD",1721746178796,0.378201,67317.0,67299.0,0.0802]
["bitfinex","BTCUSD",1721746179031,0.378201,67317.0,67315.0,0.001]
["bitfinex","BTCUSD",1721746179032,0.510859,67316.0,67315.0,0.001]
["bitfinex","BTCUSD",1721746179449,0.148562,67312.0,67306.0,0.002794]
["bitfinex","BTCUSD",1721746179694,0.148562,67312.0,67301.0,0.14701991]
["bitfinex","BTCUSD",1721746179695,0.29711,67315.0,67301.0,0.14701991]
["bitfinex","BTCUSD",1721746179912,0.148565,67311.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721746180123,0.148562,67312.0,67304.0,0.151373]
["bitfinex","BTCUSD",1721746180329,0.148569,67309.0,67304.0,0.002794]
["bitfinex","BTCUSD",1721746180537,0.0652,67316.0,67303.0,0.14701991]
["bitfinex","BTCUSD",1721746180744,0.148562,67312.0,67304.0,0.151372]
["bitfinex","BTCUSD",1721746180954,0.0652,67316.0,67304.0,0.151372]
["bitfinex","BTCUSD",1721746180955,0.14856,67313.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721746181183,0.0652,67316.0,67304.0,0.297155]
["bitfinex","BTCUSD",1721746181408,0.297084,67321.0,67309.0,0.297136]
["bitfinex","BTCUSD",1721746181629,0.148542,67321.0,67313.0,0.148559]
["bitfinex","BTCUSD",1721746181843,0.14855,67317.0,67310.0,0.29558491]
["bitfinex","BTCUSD",1721746182061,0.0652,67322.0,67311.0,0.002794]
["bitfinex","BTCUSD",1721746182291,0.0652,67322.0,67311.0,0.14981391]
["bitfinex","BTCUSD",1721746182503,0.0652,67322.0,67315.0,0.148554]
["bitfinex","BTCUSD",1721746182722,0.0811,67324.0,67317.0,0.148549]
["bitfinex","BTCUSD",1721746182972,0.297059,67327.0,67315.0,0.148554]
["bitfinex","BTCUSD",1721746183184,0.297059,67327.0,67313.0,0.001]
["bitfinex","BTCUSD",1721746183185,0.1643,67328.0,67316.0,0.002794]
["bitfinex","BTCUSD",1721746183396,0.148536,67324.0,67316.0,0.148552]
["bitfinex","BTCUSD",1721746183619,0.148534,67325.0,67317.0,0.151343]
["bitfinex","BTCUSD",1721746183837,0.0643,67328.0,67317.0,0.14701991]
["bitfinex","BTCUSD",1721746184048,0.0643,67328.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721746184049,0.212827,67328.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721746184330,0.297058,67327.0,67317.0,0.14701991]
["bitfinex","BTCUSD",1721746184533,0.0643,67328.0,67318.0,0.002794]
["bitfinex","BTCUSD",1721746184741,0.212826,67328.0,67320.0,0.148543]
["bitfinex","BTCUSD",1721746185175,0.014,67324.0,67323.0,0.297075]
["bitfinex","BTCUSD",1721746185381,0.014,67324.0,67323.0,0.88970691]
["bitfinex","BTCUSD",1721746185645,0.002,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746185887,0.002,67329.0,67328.0,0.59259891]
["bitfinex","BTCUSD",1721746186101,0.002,67329.0,67328.0,0.98965191]
["bitfinex","BTCUSD",1721746186312,0.002,67329.0,67328.0,0.93965191]
["bitfinex","BTCUSD",1721746186529,0.002,67329.0,67328.0,0.98140133]
["bitfinex","BTCUSD",1721746186752,0.002,67329.0,67328.0,0.29554591]
["bitfinex","BTCUSD",1721746187229,0.002,67329.0,67328.0,0.88965191]
["bitfinex","BTCUSD",1721746187531,0.002,67329.0,67328.0,0.29554591]
["bitfinex","BTCUSD",1721746187755,0.002,67329.0,67323.0,0.15041785]
["bitfinex","BTCUSD",1721746187756,0.011,67324.0,67323.0,0.588912]
["bitfinex","BTCUSD",1721746187986,0.011,67324.0,67323.0,0.59363191]
["bitfinex","BTCUSD",1721746188230,0.011,67324.0,67323.0,0.89070691]
["bitfinex","BTCUSD",1721746188460,0.002,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746188694,0.009,67329.0,67328.0,0.89765191]
["bitfinex","BTCUSD",1721746188922,0.009,67329.0,67328.0,0.89065191]
["bitfinex","BTCUSD",1721746189150,0.009,67329.0,67328.0,1.18770491]
["bitfinex","BTCUSD",1721746189898,0.002,67329.0,67328.0,0.742632]
["bitfinex","BTCUSD",1721746190132,0.002,67329.0,67328.0,0.749632]
["bitfinex","BTCUSD",1721746190352,0.002,67329.0,67328.0,0.742632]
["bitfinex","BTCUSD",1721746190591,0.002,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746190874,0.002,67329.0,67323.0,0.002]
["bitfinex","BTCUSD",1721746191115,0.002,67329.0,67324.0,0.148533]
["bitfinex","BTCUSD",1721746191605,0.002,67329.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721746191821,0.002,67329.0,67328.0,0.004]
["bitfinex","BTCUSD",1721746192031,0.004,67329.0,67328.0,0.004]
["bitfinex","BTCUSD",1721746192251,0.004,67329.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721746192683,0.002,67329.0,67323.0,0.148536]
["bitfinex","BTCUSD",1721746192895,0.002,67329.0,67318.0,0.1476]
["bitfinex","BTCUSD",1721746192896,0.006,67329.0,67318.0,0.1476]
["bitfinex","BTCUSD",1721746193110,0.006,67329.0,67309.0,0.81425588]
["bitfinex","BTCUSD",1721746193111,0.297066,67325.0,67317.0,0.002794]
["bitfinex","BTCUSD",1721746193325,0.07948942,67329.0,67314.0,0.148555]
["bitfinex","BTCUSD",1721746193326,0.148536,67324.0,67314.0,0.148555]
["bitfinex","BTCUSD",1721746193543,0.07948942,67329.0,67317.0,0.14855]
["bitfinex","BTCUSD",1721746193544,0.148531,67326.0,67317.0,0.14855]
["bitfinex","BTCUSD",1721746193752,0.07548942,67329.0,67317.0,0.14855]
["bitfinex","BTCUSD",1721746193753,0.148533,67325.0,67317.0,0.14855]
["bitfinex","BTCUSD",1721746193969,0.002,67329.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721746194174,0.002,67329.0,67323.0,0.148536]
["bitfinex","BTCUSD",1721746194393,0.002,67329.0,67311.0,0.55658785]
["bitfinex","BTCUSD",1721746194394,0.002,67329.0,67311.0,0.50658785]
["bitfinex","BTCUSD",1721746194637,0.148529,67327.0,67319.0,0.148546]
["bitfinex","BTCUSD",1721746194852,0.148529,67327.0,67320.0,0.148544]
["bitfinex","BTCUSD",1721746195067,0.002,67329.0,67318.0,0.148548]
["bitfinex","BTCUSD",1721746195068,0.148531,67326.0,67318.0,0.148548]
["bitfinex","BTCUSD",1721746195308,0.148532,67326.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746195516,0.148533,67325.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746195728,0.148531,67326.0,67318.0,0.003718]
["bitfinex","BTCUSD",1721746195962,0.148534,67325.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746196174,0.151534,67325.0,67318.0,0.003718]
["bitfinex","BTCUSD",1721746196387,0.148537,67323.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746196598,0.307059,67327.0,67319.0,0.001]
["bitfinex","BTCUSD",1721746196824,0.148536,67324.0,67319.0,0.001]
["bitfinex","BTCUSD",1721746197043,0.011,67325.0,67319.0,0.001]
["bitfinex","BTCUSD",1721746197044,0.445632,67320.0,67319.0,0.001]
["bitfinex","BTCUSD",1721746197465,0.74272,67320.0,67319.0,0.001]
["bitfinex","BTCUSD",1721746197681,1.185908,67320.0,67319.0,0.001]
["bitfinex","BTCUSD",1721746197910,1.185908,67320.0,67319.0,0.002]
["bitfinex","BTCUSD",1721746198119,0.88882,67320.0,67319.0,0.001]
["bitfinex","BTCUSD",1721746198330,0.445638,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746198571,0.148546,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746198779,0.00810234,67327.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746198780,0.148543,67321.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721746198993,0.01,67323.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721746198994,0.445638,67319.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721746199427,0.148546,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746199890,0.008,67319.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721746200316,0.0652,67326.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746200530,0.148543,67321.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746200734,0.297077,67323.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746200735,0.148539,67322.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746200947,0.148546,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746201187,0.0652,67326.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746201188,0.297076,67323.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746201452,0.07348942,67322.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746201666,1.104122,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746201891,1.536014,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746202106,1.736014,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746202564,1.681014,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746202776,1.631014,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746203402,1.77803391,67319.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721746203841,1.77803391,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746204056,0.98683,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746204272,0.692738,67319.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721746204490,0.689738,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746204711,0.2441,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746204973,0.2441,67319.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721746204974,0.1673,67319.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721746205184,0.003,67319.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721746205614,0.017,67319.0,67318.0,0.45053975]
["bitfinex","BTCUSD",1721746205862,0.017,67319.0,67318.0,0.447569]
["bitfinex","BTCUSD",1721746206104,0.017,67319.0,67318.0,1.18878291]
["bitfinex","BTCUSD",1721746206380,0.017,67319.0,67318.0,1.25228291]
["bitfinex","BTCUSD",1721746206808,0.017,67319.0,67318.0,0.95518591]
["bitfinex","BTCUSD",1721746207044,0.003,67319.0,67318.0,0.95518591]
["bitfinex","BTCUSD",1721746207271,0.017,67319.0,67318.0,0.95518591]
["bitfinex","BTCUSD",1721746207503,0.014,67319.0,67318.0,0.95418591]
["bitfinex","BTCUSD",1721746207720,0.00284,67329.0,67318.0,0.95418591]
["bitfinex","BTCUSD",1721746207721,0.00284,67329.0,67326.0,0.148529]
["bitfinex","BTCUSD",1721746208164,0.00284,67329.0,67324.0,0.297066]
["bitfinex","BTCUSD",1721746208380,0.00284,67329.0,67322.0,0.297076]
["bitfinex","BTCUSD",1721746208589,0.00284,67329.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721746209233,0.00284,67329.0,67327.0,0.148527]
["bitfinex","BTCUSD",1721746209462,0.00284,67329.0,67325.0,0.148532]
["bitfinex","BTCUSD",1721746209674,0.00284,67329.0,67324.0,0.148535]
["bitfinex","BTCUSD",1721746209890,0.00284,67329.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721746210351,0.00584,67329.0,67326.0,0.001]
["bitfinex","BTCUSD",1721746210558,0.00584,67329.0,67322.0,0.14701991]
["bitfinex","BTCUSD",1721746210559,0.00284,67329.0,67322.0,0.14701991]
["bitfinex","BTCUSD",1721746210770,0.00284,67329.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721746211007,0.01584,67329.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721746211213,0.01584,67329.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721746211635,0.00284,67329.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721746211843,0.00284,67329.0,67323.0,0.297074]
["bitfinex","BTCUSD",1721746212084,0.01584,67329.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721746212316,0.01584,67329.0,67313.0,0.15]
["bitfinex","BTCUSD",1721746212317,0.01584,67329.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746212560,0.00284,67329.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746212793,0.00284,67329.0,67324.0,0.001]
["bitfinex","BTCUSD",1721746212794,0.297058,67327.0,67324.0,0.001]
["bitfinex","BTCUSD",1721746213024,0.148533,67325.0,67324.0,0.001]
["bitfinex","BTCUSD",1721746213253,0.297058,67327.0,67324.0,0.001]
["bitfinex","BTCUSD",1721746213254,0.148531,67326.0,67324.0,0.001]
["bitfinex","BTCUSD",1721746213483,0.315889,67329.0,67324.0,0.001]
["bitfinex","BTCUSD",1721746213713,0.148531,67326.0,67324.0,0.001]
["bitfinex","BTCUSD",1721746214215,0.148531,67326.0,67318.0,0.149472]
["bitfinex","BTCUSD",1721746214461,0.148527,67328.0,67323.0,0.001]
["bitfinex","BTCUSD",1721746214718,0.302889,67329.0,67319.0,0.14701991]
["bitfinex","BTCUSD",1721746214719,0.00284,67329.0,67319.0,0.14701991]
["bitfinex","BTCUSD",1721746215142,0.00284,67329.0,67324.0,0.148535]
["bitfinex","BTCUSD",1721746215396,0.01584,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746215607,0.01584,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746215808,0.01584,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746216025,0.01584,67329.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721746216238,0.00284,67329.0,67327.0,0.148527]
["bitfinex","BTCUSD",1721746216441,0.00284,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746216656,0.00284,67329.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721746217079,0.00284,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746217529,0.01884,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746217745,0.01884,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746217964,0.01584,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746218169,0.00284,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746218377,0.00584,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746218602,0.00584,67329.0,67322.0,0.443276]
["bitfinex","BTCUSD",1721746218603,0.00284,67329.0,67322.0,0.443276]
["bitfinex","BTCUSD",1721746218822,0.00284,67329.0,67323.0,0.083583]
["bitfinex","BTCUSD",1721746219032,0.464416,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721746219465,0.451416,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721746219677,0.154364,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721746219893,0.74846,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721746220326,1.33832791,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721746220806,1.04127991,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721746221232,1.33832791,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721746221452,1.04127991,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721746221660,1.04127991,67329.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746221661,0.148543,67321.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746221905,0.16164,67329.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746222116,0.148533,67325.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746222325,0.148533,67325.0,67323.0,0.001]
["bitfinex","BTCUSD",1721746222555,0.297056,67328.0,67323.0,0.001]
["bitfinex","BTCUSD",1721746222765,0.148531,67326.0,67323.0,0.001]
["bitfinex","BTCUSD",1721746222973,0.148531,67326.0,67319.0,0.148544]
["bitfinex","BTCUSD",1721746223380,0.003,67321.0,67319.0,0.148544]
["bitfinex","BTCUSD",1721746223801,0.003,67321.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721746223802,0.003,67321.0,67320.0,1.03123991]
["bitfinex","BTCUSD",1721746223961,0.003,67321.0,67320.0,1.32832791]
["bitfinex","BTCUSD",1721746224736,0.01684,67329.0,67320.0,0.28851991]
["bitfinex","BTCUSD",1721746225110,0.014,67328.0,67327.0,0.148527]
["bitfinex","BTCUSD",1721746225546,0.00284,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746225739,0.00284,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746225954,0.01584,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746226289,0.01584,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746227401,0.01584,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746227614,0.00284,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746227808,0.00284,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746227984,0.01584,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746228193,0.02784,67329.0,67328.0,0.446579]
["bitfinex","BTCUSD",1721746228442,0.02784,67329.0,67328.0,0.149526]
["bitfinex","BTCUSD",1721746228851,0.02784,67329.0,67328.0,0.446579]
["bitfinex","BTCUSD",1721746229697,0.02784,67329.0,67328.0,0.149526]
["bitfinex","BTCUSD",1721746230216,0.02784,67329.0,67328.0,0.446579]
["bitfinex","BTCUSD",1721746230424,0.02784,67329.0,67328.0,0.743632]
["bitfinex","BTCUSD",1721746230635,0.02784,67329.0,67328.0,0.446579]
["bitfinex","BTCUSD",1721746231014,0.02784,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721746231226,0.473412,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721746231424,0.84836,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721746231626,0.651312,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721746231844,0.12784,67329.0,67328.0,0.001]
["bitfinex","BTCUSD",1721746232216,0.02784,67329.0,67328.0,0.743632]
["bitfinex","BTCUSD",1721746232453,0.02784,67329.0,67328.0,0.97383692]
["bitfinex","BTCUSD",1721746232685,0.02784,67329.0,67328.0,1.32088992]
["bitfinex","BTCUSD",1721746233131,0.02784,67329.0,67328.0,1.27088992]
["bitfinex","BTCUSD",1721746233598,0.01584,67329.0,67328.0,1.31988992]
["bitfinex","BTCUSD",1721746233825,0.01584,67329.0,67328.0,1.32088992]
["bitfinex","BTCUSD",1721746234088,0.00284,67329.0,67328.0,1.42088992]
["bitfinex","BTCUSD",1721746234325,0.00284,67329.0,67328.0,1.32088992]
["bitfinex","BTCUSD",1721746235435,0.00284,67329.0,67328.0,1.42088992]
["bitfinex","BTCUSD",1721746235654,0.00284,67329.0,67328.0,1.31988992]
["bitfinex","BTCUSD",1721746236301,0.00284,67329.0,67328.0,1.32388992]
["bitfinex","BTCUSD",1721746236524,0.00284,67329.0,67328.0,0.53276401]
["bitfinex","BTCUSD",1721746237381,0.00284,67329.0,67328.0,0.08718501]
["bitfinex","BTCUSD",1721746237596,0.299888,67329.0,67328.0,0.08718501]
["bitfinex","BTCUSD",1721746237823,0.297069,67325.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746238032,0.148546,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746238442,0.29708,67322.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746238651,0.07348942,67323.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746238652,0.148544,67320.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746238914,0.148546,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746239124,0.0659,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746239336,0.376966,67325.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746239545,0.148536,67324.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746239754,0.0799,67325.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746239755,0.014,67325.0,67323.0,0.148536]
["bitfinex","BTCUSD",1721746239972,0.014,67325.0,67320.0,0.0648]
["bitfinex","BTCUSD",1721746240179,0.014,67325.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746240400,0.445632,67320.0,67319.0,0.08427763]
["bitfinex","BTCUSD",1721746240607,0.445638,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746240834,0.74273,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746241110,1.286122,67319.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721746241530,1.286122,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746242173,1.43314191,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746242415,0.98903,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746242632,0.705938,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746242843,1.00303,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746243287,0.014,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746244225,0.75673,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746244467,1.103422,67319.0,67318.0,0.000924]
["bitfinex","BTCUSD",1721746244711,1.75793391,67319.0,67318.0,0.001924]
["bitfinex","BTCUSD",1721746244941,0.066,67303.0,67293.0,0.002794]
["bitfinex","BTCUSD",1721746245176,0.066,67303.0,67294.0,0.0832893]
["bitfinex","BTCUSD",1721746245416,0.148593,67298.0,67295.0,0.002794]
["bitfinex","BTCUSD",1721746245646,0.148593,67298.0,67291.0,0.224207]
["bitfinex","BTCUSD",1721746245881,0.05,67300.0,67292.0,0.08345119]
["bitfinex","BTCUSD",1721746246110,0.05,67300.0,67293.0,0.08624519]
["bitfinex","BTCUSD",1721746246353,0.05,67300.0,67294.0,0.23205219]
["bitfinex","BTCUSD",1721746246563,0.05,67300.0,67294.0,0.148601]
["bitfinex","BTCUSD",1721746246778,0.05,67300.0,67293.0,0.148603]
["bitfinex","BTCUSD",1721746247211,0.05,67300.0,67291.0,0.0756]
["bitfinex","BTCUSD",1721746247212,0.148595,67297.0,67291.0,0.0756]
["bitfinex","BTCUSD",1721746247431,0.05,67300.0,67276.0,0.1517168]
["bitfinex","BTCUSD",1721746247432,0.07348942,67294.0,67276.0,0.1517168]
["bitfinex","BTCUSD",1721746247684,0.07348942,67294.0,67277.0,0.002794]
["bitfinex","BTCUSD",1721746247685,0.13458942,67287.0,67277.0,0.002794]
["bitfinex","BTCUSD",1721746247894,0.13458942,67287.0,67269.0,0.14981391]
["bitfinex","BTCUSD",1721746247895,0.08233894,67287.0,67269.0,0.14981391]
["bitfinex","BTCUSD",1721746248107,0.14864,67277.0,67269.0,0.14701991]
["bitfinex","BTCUSD",1721746248319,0.14864,67277.0,67263.0,0.297337]
["bitfinex","BTCUSD",1721746248320,0.297304,67272.0,67262.0,0.0638]
["bitfinex","BTCUSD",1721746248541,0.297257,67282.0,67263.0,0.14701991]
["bitfinex","BTCUSD",1721746248749,0.297277,67278.0,67265.0,0.148665]
["bitfinex","BTCUSD",1721746249010,0.148651,67272.0,67263.0,0.29568891]
["bitfinex","BTCUSD",1721746249226,0.14701991,67284.0,67264.0,0.002794]
["bitfinex","BTCUSD",1721746249227,0.09643287,67283.0,67264.0,0.002794]
["bitfinex","BTCUSD",1721746249470,0.09643287,67283.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746249471,0.297313,67270.0,67263.0,0.002794]
["bitfinex","BTCUSD",1721746249679,0.0647,67281.0,67259.0,0.15622691]
["bitfinex","BTCUSD",1721746249680,0.0825,67272.0,67259.0,0.15622691]
["bitfinex","BTCUSD",1721746249896,0.0825,67272.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721746250105,0.148654,67270.0,67262.0,0.148671]
["bitfinex","BTCUSD",1721746250316,0.148654,67270.0,67259.0,0.15622691]
["bitfinex","BTCUSD",1721746250317,0.0825,67272.0,67259.0,0.15622691]
["bitfinex","BTCUSD",1721746250535,0.0825,67272.0,67261.0,0.297348]
["bitfinex","BTCUSD",1721746250747,0.0825,67272.0,67259.0,0.15622691]
["bitfinex","BTCUSD",1721746250966,0.0825,67272.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721746251179,0.014,67272.0,67262.0,0.14981391]
["bitfinex","BTCUSD",1721746251623,0.148639,67277.0,67269.0,0.148655]
["bitfinex","BTCUSD",1721746251843,0.14864,67277.0,67268.0,0.148658]
["bitfinex","BTCUSD",1721746252073,0.30551139,67287.0,67273.0,0.148647]
["bitfinex","BTCUSD",1721746252074,0.1,67283.0,67273.0,0.148647]
["bitfinex","BTCUSD",1721746252290,0.014,67272.0,67271.0,0.445956]
["bitfinex","BTCUSD",1721746252928,0.014,67272.0,67269.0,0.14701991]
["bitfinex","BTCUSD",1721746253140,0.014,67272.0,67270.0,0.297309]
["bitfinex","BTCUSD",1721746253366,0.014,67272.0,67267.0,0.29732]
["bitfinex","BTCUSD",1721746253581,0.148642,67276.0,67268.0,0.148658]
["bitfinex","BTCUSD",1721746253788,0.445913,67278.0,67269.0,0.148656]
["bitfinex","BTCUSD",1721746254027,0.014,67277.0,67270.0,0.148653]
["bitfinex","BTCUSD",1721746254241,0.162639,67277.0,67268.0,0.298316]
["bitfinex","BTCUSD",1721746254450,0.162639,67277.0,67268.0,0.001]
["bitfinex","BTCUSD",1721746254451,0.014,67277.0,67268.0,0.001]
["bitfinex","BTCUSD",1721746254669,0.148656,67269.0,67268.0,0.001]
["bitfinex","BTCUSD",1721746255103,0.743282,67269.0,67268.0,0.001]
["bitfinex","BTCUSD",1721746255328,0.148659,67268.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746255537,0.297313,67269.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746255538,0.148662,67267.0,67259.0,0.157884]
["bitfinex","BTCUSD",1721746255747,0.148659,67268.0,67260.0,0.002794]
["bitfinex","BTCUSD",1721746256176,0.297318,67268.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746256389,0.297333,67265.0,67260.0,0.002794]
["bitfinex","BTCUSD",1721746256660,0.297333,67265.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746256661,0.297327,67266.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746257076,0.148673,67262.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746257306,0.297327,67266.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746257520,0.0751,67269.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746257732,0.148673,67262.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746257936,0.148676,67260.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746258972,0.148675,67261.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746259180,0.001,67262.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746259642,0.148675,67261.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746260606,0.148672,67262.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746260834,0.148676,67260.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746261086,0.148676,67260.0,67259.0,0.010207]
["bitfinex","BTCUSD",1721746261306,0.446029,67260.0,67259.0,0.010207]
["bitfinex","BTCUSD",1721746261517,0.446029,67260.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746261992,0.743382,67260.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746262214,0.148676,67260.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746262694,0.148676,67260.0,67259.0,0.010207]
["bitfinex","BTCUSD",1721746263940,0.446029,67260.0,67259.0,0.010207]
["bitfinex","BTCUSD",1721746264151,0.148673,67262.0,67259.0,0.010207]
["bitfinex","BTCUSD",1721746264394,0.148666,67265.0,67259.0,0.010207]
["bitfinex","BTCUSD",1721746264603,0.148668,67264.0,67259.0,0.010207]
["bitfinex","BTCUSD",1721746264815,0.297333,67265.0,67260.0,0.002794]
["bitfinex","BTCUSD",1721746265045,0.148676,67260.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746265253,0.446029,67260.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746265474,0.743382,67260.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746265945,0.446029,67260.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746266182,0.148675,67261.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746266414,0.14701991,67268.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746266623,0.297336,67264.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746266883,0.148671,67263.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746267093,0.1,67269.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746267343,0.148648,67273.0,67265.0,0.148665]
["bitfinex","BTCUSD",1721746267621,0.44093655,67279.0,67267.0,0.05]
["bitfinex","BTCUSD",1721746267873,0.44093655,67279.0,67264.0,0.0795]
["bitfinex","BTCUSD",1721746267874,0.0829,67287.0,67275.0,0.148642]
["bitfinex","BTCUSD",1721746268141,0.0829,67287.0,67276.0,0.448717]
["bitfinex","BTCUSD",1721746268142,0.380138,67287.0,67276.0,0.448717]
["bitfinex","BTCUSD",1721746268390,0.0638,67290.0,67276.0,0.743205]
["bitfinex","BTCUSD",1721746268689,0.44093655,67286.0,67265.0,0.0621]
["bitfinex","BTCUSD",1721746268936,0.148661,67267.0,67266.0,0.002794]
["bitfinex","BTCUSD",1721746269169,0.003,67273.0,67263.0,0.297336]
["bitfinex","BTCUSD",1721746269379,0.00084,67277.0,67264.0,0.00576687]
["bitfinex","BTCUSD",1721746269587,0.00084,67277.0,67272.0,0.148649]
["bitfinex","BTCUSD",1721746269794,0.01384,67277.0,67272.0,0.148649]
["bitfinex","BTCUSD",1721746270004,0.01384,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1721746270226,0.01384,67277.0,67276.0,0.445923]
["bitfinex","BTCUSD",1721746270434,0.01384,67277.0,67276.0,0.743205]
["bitfinex","BTCUSD",1721746270659,0.01384,67277.0,67266.0,0.14701991]
["bitfinex","BTCUSD",1721746270868,0.01384,67277.0,67274.0,0.148644]
["bitfinex","BTCUSD",1721746271075,0.01384,67277.0,67275.0,0.29566191]
["bitfinex","BTCUSD",1721746271278,0.01384,67277.0,67275.0,0.14701991]
["bitfinex","BTCUSD",1721746271496,0.00484,67277.0,67275.0,0.14701991]
["bitfinex","BTCUSD",1721746271968,0.00084,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1721746272391,0.00484,67277.0,67260.0,0.05]
["bitfinex","BTCUSD",1721746272604,0.00484,67277.0,67266.0,0.002794]
["bitfinex","BTCUSD",1721746272605,0.07348942,67276.0,67266.0,0.002794]
["bitfinex","BTCUSD",1721746272859,0.148648,67273.0,67266.0,0.148662]
["bitfinex","BTCUSD",1721746273101,0.0602,67276.0,67267.0,0.002794]
["bitfinex","BTCUSD",1721746273102,0.297291,67274.0,67267.0,0.002794]
["bitfinex","BTCUSD",1721746273346,0.208843,67276.0,67266.0,0.297325]
["bitfinex","BTCUSD",1721746273602,0.148646,67274.0,67267.0,0.002794]
["bitfinex","BTCUSD",1721746273815,0.297284,67276.0,67267.0,0.151455]
["bitfinex","BTCUSD",1721746274032,0.00884,67277.0,67268.0,0.14701991]
["bitfinex","BTCUSD",1721746274243,0.00884,67277.0,67275.0,0.148642]
["bitfinex","BTCUSD",1721746274465,0.00884,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1721746274694,0.00484,67277.0,67272.0,0.2973]
["bitfinex","BTCUSD",1721746274926,0.00484,67277.0,67275.0,0.148643]
["bitfinex","BTCUSD",1721746275414,0.00484,67277.0,67273.0,0.297293]
["bitfinex","BTCUSD",1721746275415,0.00084,67277.0,67273.0,0.297293]
["bitfinex","BTCUSD",1721746275617,0.00084,67277.0,67275.0,0.148643]
["bitfinex","BTCUSD",1721746275845,0.00484,67277.0,67273.0,0.148647]
["bitfinex","BTCUSD",1721746276059,0.002,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1721746276520,0.00484,67277.0,67276.0,0.445923]
["bitfinex","BTCUSD",1721746276521,0.00084,67277.0,67276.0,0.445923]
["bitfinex","BTCUSD",1721746276748,0.00484,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1721746276950,0.00484,67277.0,67273.0,0.297295]
["bitfinex","BTCUSD",1721746277154,0.00084,67277.0,67275.0,0.297287]
["bitfinex","BTCUSD",1721746277366,0.00084,67277.0,67276.0,0.151435]
["bitfinex","BTCUSD",1721746277580,0.00084,67277.0,67275.0,0.148643]
["bitfinex","BTCUSD",1721746277781,0.00084,67277.0,67276.0,0.151435]
["bitfinex","BTCUSD",1721746277985,0.00084,67277.0,67271.0,0.297304]
["bitfinex","BTCUSD",1721746277986,0.00484,67277.0,67271.0,0.297304]
["bitfinex","BTCUSD",1721746278189,0.00484,67277.0,67272.0,0.002794]
["bitfinex","BTCUSD",1721746278399,0.00484,67277.0,67263.0,0.0607]
["bitfinex","BTCUSD",1721746278400,0.148644,67275.0,67266.0,0.297324]
["bitfinex","BTCUSD",1721746278602,0.00484,67277.0,67263.0,0.0607]
["bitfinex","BTCUSD",1721746278603,0.00484,67277.0,67267.0,0.14981391]
["bitfinex","BTCUSD",1721746278805,0.002,67276.0,67267.0,0.002794]
["bitfinex","BTCUSD",1721746279029,0.002,67276.0,67270.0,0.148654]
["bitfinex","BTCUSD",1721746279256,0.002,67276.0,67271.0,0.002794]
["bitfinex","BTCUSD",1721746279257,0.148642,67276.0,67271.0,0.002794]
["bitfinex","BTCUSD",1721746279533,0.148642,67276.0,67269.0,0.151449]
["bitfinex","BTCUSD",1721746279952,0.302121,67277.0,67269.0,0.002794]
["bitfinex","BTCUSD",1721746280164,0.148648,67273.0,67265.0,0.002794]
["bitfinex","BTCUSD",1721746280371,0.01,67276.0,67268.0,0.297317]
["bitfinex","BTCUSD",1721746280642,0.00084,67277.0,67269.0,0.14981391]
["bitfinex","BTCUSD",1721746280879,0.00084,67277.0,67272.0,0.297299]
["bitfinex","BTCUSD",1721746281125,0.00084,67277.0,67275.0,0.148643]
["bitfinex","BTCUSD",1721746281367,0.00084,67277.0,67276.0,0.59294291]
["bitfinex","BTCUSD",1721746281597,0.00084,67277.0,67276.0,0.95052491]
["bitfinex","BTCUSD",1721746282098,0.00084,67277.0,67276.0,0.65324291]
["bitfinex","BTCUSD",1721746282575,0.00084,67277.0,67276.0,0.95052491]
["bitfinex","BTCUSD",1721746282805,0.00984,67277.0,67276.0,0.95052491]
["bitfinex","BTCUSD",1721746283269,0.00684,67277.0,67276.0,0.95052491]
["bitfinex","BTCUSD",1721746283505,0.00084,67277.0,67276.0,0.35596091]
["bitfinex","BTCUSD",1721746283966,0.00084,67277.0,67266.0,0.15]
["bitfinex","BTCUSD",1721746283967,0.00884,67277.0,67264.0,0.433234]
["bitfinex","BTCUSD",1721746284234,0.00884,67277.0,67265.0,0.23320714]
["bitfinex","BTCUSD",1721746284235,0.297283,67276.0,67265.0,0.23320714]
["bitfinex","BTCUSD",1721746284476,0.148646,67274.0,67265.0,0.14981391]
["bitfinex","BTCUSD",1721746284700,0.148646,67274.0,67267.0,0.14866]
["bitfinex","BTCUSD",1721746284929,0.363786,67276.0,67268.0,0.002794]
["bitfinex","BTCUSD",1721746284930,0.0665,67276.0,67268.0,0.002794]
["bitfinex","BTCUSD",1721746285169,0.215141,67276.0,67269.0,0.148655]
["bitfinex","BTCUSD",1721746285416,0.215141,67276.0,67270.0,0.002794]
["bitfinex","BTCUSD",1721746285934,0.297287,67275.0,67270.0,0.002794]
["bitfinex","BTCUSD",1721746286139,0.297287,67275.0,67265.0,0.14701991]
["bitfinex","BTCUSD",1721746286140,0.148644,67275.0,67268.0,0.148658]
["bitfinex","BTCUSD",1721746286377,0.00484,67277.0,67271.0,0.148652]
["bitfinex","BTCUSD",1721746286637,0.012,67276.0,67272.0,0.002794]
["bitfinex","BTCUSD",1721746286862,0.00084,67277.0,67271.0,0.148652]
["bitfinex","BTCUSD",1721746287120,0.00984,67277.0,67272.0,0.14981391]
["bitfinex","BTCUSD",1721746287325,0.00984,67277.0,67275.0,0.44593]
["bitfinex","BTCUSD",1721746287326,0.011,67276.0,67275.0,0.44593]
["bitfinex","BTCUSD",1721746287949,0.023,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1721746288391,0.023,67276.0,67275.0,0.44593]
["bitfinex","BTCUSD",1721746288812,0.023,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1721746289228,0.012,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1721746289436,0.012,67276.0,67275.0,0.44593]
["bitfinex","BTCUSD",1721746289659,0.012,67276.0,67273.0,0.148647]
["bitfinex","BTCUSD",1721746290273,0.012,67276.0,67263.0,0.05813524]
["bitfinex","BTCUSD",1721746290274,0.003,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1721746290486,0.003,67276.0,67275.0,0.44593]
["bitfinex","BTCUSD",1721746290743,0.003,67276.0,67275.0,0.743217]
["bitfinex","BTCUSD",1721746290948,0.017,67276.0,67275.0,0.743217]
["bitfinex","BTCUSD",1721746291427,0.017,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1721746291648,0.017,67276.0,67275.0,0.89023691]
["bitfinex","BTCUSD",1721746292341,0.003,67276.0,67275.0,1.18752391]
["bitfinex","BTCUSD",1721746292596,0.006,67276.0,67275.0,0.59294991]
["bitfinex","BTCUSD",1721746292836,0.006,67276.0,67275.0,0.29566291]
["bitfinex","BTCUSD",1721746293079,0.006,67276.0,67267.0,0.297322]
["bitfinex","BTCUSD",1721746293080,0.006,67276.0,67271.0,0.148652]
["bitfinex","BTCUSD",1721746293338,0.006,67276.0,67272.0,0.002794]
["bitfinex","BTCUSD",1721746294068,0.006,67276.0,67272.0,0.151444]
["bitfinex","BTCUSD",1721746294069,0.003,67276.0,67272.0,0.151444]
["bitfinex","BTCUSD",1721746294305,0.003,67276.0,67272.0,0.14865]
["bitfinex","BTCUSD",1721746294566,0.006,67276.0,67272.0,0.14865]
["bitfinex","BTCUSD",1721746295064,0.003,67276.0,67272.0,0.14865]
["bitfinex","BTCUSD",1721746295270,0.003,67276.0,67270.0,0.297309]
["bitfinex","BTCUSD",1721746295271,0.006,67276.0,67270.0,0.297309]
["bitfinex","BTCUSD",1721746295477,0.003,67276.0,67274.0,0.148645]
["bitfinex","BTCUSD",1721746295688,0.003,67276.0,67270.0,0.44432891]
["bitfinex","BTCUSD",1721746295920,0.003,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1721746295921,0.006,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1721746296135,0.006,67276.0,67271.0,0.44432391]
["bitfinex","BTCUSD",1721746296345,0.006,67276.0,67273.0,0.148647]
["bitfinex","BTCUSD",1721746296551,0.003,67276.0,67274.0,0.08398682]
["bitfinex","BTCUSD",1721746296753,0.006,67276.0,67275.0,0.08398682]
["bitfinex","BTCUSD",1721746296962,0.009,67276.0,67275.0,0.08398682]
["bitfinex","BTCUSD",1721746297376,0.006,67276.0,67275.0,0.08398682]
["bitfinex","BTCUSD",1721746297595,0.445923,67276.0,67275.0,0.08398682]
["bitfinex","BTCUSD",1721746297819,0.0695,67276.0,67268.0,0.148658]
["bitfinex","BTCUSD",1721746298026,0.148649,67273.0,67269.0,0.08709566]
["bitfinex","BTCUSD",1721746298233,0.148644,67275.0,67270.0,0.08430166]
["bitfinex","BTCUSD",1721746298454,0.148646,67274.0,67271.0,0.08709566]
["bitfinex","BTCUSD",1721746298712,0.0695,67276.0,67271.0,0.08709566]
["bitfinex","BTCUSD",1721746298713,0.0695,67276.0,67272.0,0.08430166]
["bitfinex","BTCUSD",1721746298920,0.0695,67276.0,67266.0,0.29568291]
["bitfinex","BTCUSD",1721746298921,0.297292,67274.0,67273.0,0.08461058]
["bitfinex","BTCUSD",1721746299132,0.743229,67274.0,67273.0,0.08461058]
["bitfinex","BTCUSD",1721746299346,0.445937,67274.0,67273.0,0.08461058]
["bitfinex","BTCUSD",1721746299559,0.148643,67275.0,67273.0,0.08461058]
["bitfinex","BTCUSD",1721746299783,0.148644,67275.0,67274.0,0.08461058]
["bitfinex","BTCUSD",1721746300209,0.00084,67277.0,67274.0,0.08461058]
["bitfinex","BTCUSD",1721746300425,0.00084,67277.0,67276.0,0.148641]
["bitfinex","BTCUSD",1721746300637,0.00084,67277.0,67276.0,0.23325158]
["bitfinex","BTCUSD",1721746301942,0.00084,67277.0,67276.0,0.23384414]
["bitfinex","BTCUSD",1721746302369,0.00084,67277.0,67276.0,0.53409854]
["bitfinex","BTCUSD",1721746303049,0.00484,67277.0,67276.0,0.97542805]
["bitfinex","BTCUSD",1721746303463,0.00484,67277.0,67276.0,2.32651005]
["bitfinex","BTCUSD",1721746303691,0.00484,67277.0,67276.0,2.46318617]
["bitfinex","BTCUSD",1721746303903,0.00484,67277.0,67276.0,2.86046817]
["bitfinex","BTCUSD",1721746304109,0.00884,67277.0,67276.0,2.86046817]
["bitfinex","BTCUSD",1721746304955,0.00884,67277.0,67276.0,2.74627477]
["bitfinex","BTCUSD",1721746305186,0.00884,67277.0,67276.0,2.85943595]
["bitfinex","BTCUSD",1721746305603,0.00884,67277.0,67276.0,1.41599277]
["bitfinex","BTCUSD",1721746305812,0.00484,67277.0,67276.0,1.52915395]
["bitfinex","BTCUSD",1721746306021,0.00484,67277.0,67276.0,1.57915395]
["bitfinex","BTCUSD",1721746306462,0.00784,67277.0,67276.0,1.46599277]
["bitfinex","BTCUSD",1721746306674,0.00384,67277.0,67276.0,2.61627477]
["bitfinex","BTCUSD",1721746306881,0.00384,67277.0,67276.0,2.72943595]
["bitfinex","BTCUSD",1721746307086,0.00484,67277.0,67276.0,2.73043595]
["bitfinex","BTCUSD",1721746307769,0.00384,67277.0,67276.0,1.99943595]
["bitfinex","BTCUSD",1721746307973,0.00384,67277.0,67276.0,2.00051883]
["bitfinex","BTCUSD",1721746308180,0.00384,67277.0,67276.0,1.88782381]
["bitfinex","BTCUSD",1721746308388,0.00484,67277.0,67276.0,2.00151883]
["bitfinex","BTCUSD",1721746308590,0.00184,67277.0,67276.0,2.00151883]
["bitfinex","BTCUSD",1721746308796,0.00184,67277.0,67276.0,3.15880083]
["bitfinex","BTCUSD",1721746309009,0.00017533,67277.0,67276.0,3.25880083]
["bitfinex","BTCUSD",1721746309841,0.00117533,67277.0,67276.0,2.96151883]
["bitfinex","BTCUSD",1721746310079,0.00117533,67277.0,67276.0,3.34782381]
["bitfinex","BTCUSD",1721746310819,0.07348942,67303.0,67296.0,0.148595]
["bitfinex","BTCUSD",1721746311031,0.58951655,67304.0,67296.0,0.148595]
["bitfinex","BTCUSD",1721746311239,0.58951655,67304.0,67296.0,0.148596]
["bitfinex","BTCUSD",1721746311442,0.14858,67304.0,67296.0,0.148596]
["bitfinex","BTCUSD",1721746311876,0.378652,67306.0,67293.0,0.297206]
["bitfinex","BTCUSD",1721746312082,0.07348942,67303.0,67296.0,0.148596]
["bitfinex","BTCUSD",1721746312291,0.22207142,67303.0,67295.0,0.148598]
["bitfinex","BTCUSD",1721746312503,0.07348942,67296.0,67277.0,0.052794]
["bitfinex","BTCUSD",1721746312716,0.07348942,67296.0,67279.0,0.297269]
["bitfinex","BTCUSD",1721746312717,0.297203,67294.0,67279.0,0.297269]
["bitfinex","BTCUSD",1721746312945,0.0773,67295.0,67282.0,0.148627]
["bitfinex","BTCUSD",1721746312946,0.14861,67290.0,67282.0,0.148627]
["bitfinex","BTCUSD",1721746313177,0.0613,67293.0,67283.0,0.23366375]
["bitfinex","BTCUSD",1721746313178,0.297214,67292.0,67283.0,0.23366375]
["bitfinex","BTCUSD",1721746313387,0.0613,67293.0,67285.0,0.14862]
["bitfinex","BTCUSD",1721746313591,0.209905,67293.0,67286.0,0.23365675]
["bitfinex","BTCUSD",1721746313804,0.0773,67295.0,67287.0,0.14999197]
["bitfinex","BTCUSD",1721746314019,0.0665,67298.0,67295.0,0.148598]
["bitfinex","BTCUSD",1721746314243,0.0665,67298.0,67294.0,0.148601]
["bitfinex","BTCUSD",1721746315088,0.005,67295.0,67294.0,0.148601]
["bitfinex","BTCUSD",1721746315282,0.005,67295.0,67294.0,0.59282391]
["bitfinex","BTCUSD",1721746315494,0.083,67308.0,67299.0,0.297179]
["bitfinex","BTCUSD",1721746315702,0.083,67308.0,67303.0,0.148581]
["bitfinex","BTCUSD",1721746315913,0.083,67308.0,67303.0,0.297162]
["bitfinex","BTCUSD",1721746316124,0.0605,67310.0,67303.0,0.297162]
["bitfinex","BTCUSD",1721746316125,0.0605,67310.0,67304.0,0.148577]
["bitfinex","BTCUSD",1721746316336,0.297093,67319.0,67304.0,0.148577]
["bitfinex","BTCUSD",1721746316337,0.0619,67316.0,67310.0,0.148566]
["bitfinex","BTCUSD",1721746316536,0.0619,67316.0,67310.0,0.148564]
["bitfinex","BTCUSD",1721746316953,0.210453,67316.0,67308.0,0.148569]
["bitfinex","BTCUSD",1721746317157,0.210453,67316.0,67308.0,0.14701991]
["bitfinex","BTCUSD",1721746317158,0.0619,67316.0,67308.0,0.14701991]
["bitfinex","BTCUSD",1721746317363,0.210454,67316.0,67308.0,0.29558991]
["bitfinex","BTCUSD",1721746317571,0.0619,67316.0,67311.0,0.148563]
["bitfinex","BTCUSD",1721746317784,0.0619,67316.0,67310.0,0.148566]
["bitfinex","BTCUSD",1721746317991,0.0624,67321.0,67311.0,0.14999085]
["bitfinex","BTCUSD",1721746318264,0.36651273,67329.0,67320.0,0.297086]
["bitfinex","BTCUSD",1721746318265,0.00284,67329.0,67320.0,0.297086]
["bitfinex","BTCUSD",1721746318476,0.151365,67329.0,67321.0,0.14854]
["bitfinex","BTCUSD",1721746318679,0.00284,67329.0,67321.0,0.14854]
["bitfinex","BTCUSD",1721746318896,0.00284,67329.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721746319099,0.00284,67329.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721746319513,0.00284,67329.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721746319932,0.00284,67329.0,67323.0,0.148536]
["bitfinex","BTCUSD",1721746320355,0.00284,67329.0,67322.0,0.445616]
["bitfinex","BTCUSD",1721746320594,0.00284,67329.0,67322.0,0.148538]
["bitfinex","BTCUSD",1721746320803,0.00284,67329.0,67323.0,0.14701991]
["bitfinex","BTCUSD",1721746320804,0.08432942,67329.0,67323.0,0.14701991]
["bitfinex","BTCUSD",1721746321021,0.08432942,67329.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721746321022,0.01384,67329.0,67324.0,0.29707]
["bitfinex","BTCUSD",1721746321257,0.01384,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746321507,0.02384,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746321746,0.00284,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746321997,0.00784,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746322208,0.00784,67329.0,67318.0,0.297093]
["bitfinex","BTCUSD",1721746322209,0.00784,67329.0,67319.0,0.297092]
["bitfinex","BTCUSD",1721746322415,0.151364,67329.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721746322626,0.151364,67329.0,67320.0,0.14701991]
["bitfinex","BTCUSD",1721746322627,0.00284,67329.0,67320.0,0.14701991]
["bitfinex","BTCUSD",1721746322847,0.00284,67329.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721746322848,0.151365,67329.0,67322.0,0.148539]
["bitfinex","BTCUSD",1721746323069,0.00284,67329.0,67322.0,0.297079]
["bitfinex","BTCUSD",1721746323274,0.00284,67329.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721746323688,0.00884,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746323901,0.01384,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746324115,0.01384,67329.0,67327.0,0.148527]
["bitfinex","BTCUSD",1721746324328,0.00284,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746324762,0.01384,67329.0,67326.0,0.14701991]
["bitfinex","BTCUSD",1721746324978,0.01384,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746325198,0.00884,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746325406,0.00884,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746325407,0.00284,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746325873,0.00784,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746326091,0.00784,67329.0,67328.0,0.59259891]
["bitfinex","BTCUSD",1721746326303,0.00784,67329.0,67328.0,0.88965191]
["bitfinex","BTCUSD",1721746326510,0.00784,67329.0,67328.0,0.59259891]
["bitfinex","BTCUSD",1721746326742,0.00784,67329.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721746326948,0.00784,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746327157,0.00784,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746327366,0.00784,67329.0,67328.0,0.88965191]
["bitfinex","BTCUSD",1721746327853,0.01384,67329.0,67328.0,0.88965191]
["bitfinex","BTCUSD",1721746328100,0.00884,67329.0,67328.0,0.59259891]
["bitfinex","BTCUSD",1721746328590,0.01384,67329.0,67328.0,0.59259891]
["bitfinex","BTCUSD",1721746328817,0.01384,67329.0,67328.0,0.88965191]
["bitfinex","BTCUSD",1721746329522,0.01384,67329.0,67328.0,0.29554591]
["bitfinex","BTCUSD",1721746329732,0.01384,67329.0,67325.0,0.297062]
["bitfinex","BTCUSD",1721746329943,0.15354,67329.0,67326.0,0.14701991]
["bitfinex","BTCUSD",1721746330377,0.01384,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1721746330585,0.01384,67329.0,67328.0,0.14701991]
["bitfinex","BTCUSD",1721746330822,0.01384,67329.0,67328.0,0.29554591]
["bitfinex","BTCUSD",1721746331028,0.01384,67329.0,67328.0,0.59259891]
["bitfinex","BTCUSD",1721746331231,0.01384,67329.0,67328.0,0.14701991]
["bitfinex","BTCUSD",1721746331446,0.01384,67329.0,67317.0,0.148549]
["bitfinex","BTCUSD",1721746331447,0.148535,67325.0,67317.0,0.148549]
["bitfinex","BTCUSD",1721746331663,0.148529,67327.0,67319.0,0.29556491]
["bitfinex","BTCUSD",1721746331870,0.01384,67329.0,67319.0,0.14701991]
["bitfinex","BTCUSD",1721746332081,0.310888,67329.0,67319.0,0.14701991]
["bitfinex","BTCUSD",1721746332293,0.01384,67329.0,67319.0,0.14701991]
["bitfinex","BTCUSD",1721746332504,0.07348942,67327.0,67310.0,0.148565]
["bitfinex","BTCUSD",1721746332717,0.07348942,67327.0,67311.0,0.14701991]
["bitfinex","BTCUSD",1721746332718,0.0639,67320.0,67311.0,0.14701991]
["bitfinex","BTCUSD",1721746332938,0.0639,67320.0,67311.0,0.44414491]
["bitfinex","BTCUSD",1721746333150,0.212444,67320.0,67313.0,0.148558]
["bitfinex","BTCUSD",1721746333418,0.212444,67320.0,67314.0,0.14701991]
["bitfinex","BTCUSD",1721746333419,0.0639,67320.0,67314.0,0.14701991]
["bitfinex","BTCUSD",1721746333637,0.297118,67314.0,67300.0,0.297173]
["bitfinex","BTCUSD",1721746333852,0.1463,67310.0,67300.0,0.14701991]
["bitfinex","BTCUSD",1721746334069,0.148575,67306.0,67300.0,0.14701991]
["bitfinex","BTCUSD",1721746334294,0.1463,67310.0,67300.0,0.14701991]
["bitfinex","BTCUSD",1721746334295,0.294868,67310.0,67300.0,0.14701991]
["bitfinex","BTCUSD",1721746334508,0.148574,67307.0,67300.0,0.14701991]
["bitfinex","BTCUSD",1721746334716,0.148574,67307.0,67300.0,0.29560691]
["bitfinex","BTCUSD",1721746335144,0.14857,67308.0,67302.0,0.1441]
["bitfinex","BTCUSD",1721746335363,0.002,67320.0,67302.0,0.1441]
["bitfinex","BTCUSD",1721746335364,0.002,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1721746335577,0.002,67320.0,67319.0,0.29556591]
["bitfinex","BTCUSD",1721746335841,0.002,67320.0,67319.0,0.59265791]
["bitfinex","BTCUSD",1721746336079,0.001,67320.0,67319.0,0.9752155]
["bitfinex","BTCUSD",1721746336522,0.001,67320.0,67319.0,1.18684191]
["bitfinex","BTCUSD",1721746336741,0.001,67320.0,67319.0,0.97594663]
["bitfinex","BTCUSD",1721746336945,0.001,67320.0,67319.0,1.44603863]
["bitfinex","BTCUSD",1721746337265,0.001,67320.0,67319.0,1.44603547]
["bitfinex","BTCUSD",1721746337486,0.002,67320.0,67319.0,1.44603547]
["bitfinex","BTCUSD",1721746337703,0.001,67320.0,67319.0,1.44603547]
["bitfinex","BTCUSD",1721746337926,0.001,67320.0,67319.0,1.34603547]
["bitfinex","BTCUSD",1721746338148,0.001,67320.0,67319.0,0.97594347]
["bitfinex","BTCUSD",1721746338835,0.001,67320.0,67319.0,1.27303547]
["bitfinex","BTCUSD",1721746339438,0.002,67320.0,67319.0,1.27303547]
["bitfinex","BTCUSD",1721746339661,0.002,67320.0,67319.0,0.97594347]
["bitfinex","BTCUSD",1721746339870,0.002,67320.0,67319.0,0.88974991]
["bitfinex","BTCUSD",1721746340085,0.002,67320.0,67319.0,1.18684191]
["bitfinex","BTCUSD",1721746340511,0.002,67320.0,67319.0,1.28129306]
["bitfinex","BTCUSD",1721746341806,0.002,67320.0,67319.0,0.67894432]
["bitfinex","BTCUSD",1721746342021,0.002,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1721746342233,0.002,67320.0,67319.0,0.59265791]
["bitfinex","BTCUSD",1721746342443,0.002,67320.0,67319.0,1.18684191]
["bitfinex","BTCUSD",1721746343109,0.002,67320.0,67319.0,1.26674191]
["bitfinex","BTCUSD",1721746343331,0.001,67320.0,67319.0,1.3531901]
["bitfinex","BTCUSD",1721746344013,0.001,67320.0,67319.0,1.4031901]
["bitfinex","BTCUSD",1721746344235,0.001,67320.0,67319.0,1.4898901]
["bitfinex","BTCUSD",1721746344693,0.001,67320.0,67319.0,1.7869821]
["bitfinex","BTCUSD",1721746344935,0.001,67320.0,67319.0,1.8869821]
["bitfinex","BTCUSD",1721746345138,0.001,67320.0,67319.0,2.6069821]
["bitfinex","BTCUSD",1721746345575,0.003,67320.0,67319.0,2.6069821]
["bitfinex","BTCUSD",1721746345803,0.002,67320.0,67319.0,2.6069821]
["bitfinex","BTCUSD",1721746346024,0.00838,67333.0,67328.0,1.039685]
["bitfinex","BTCUSD",1721746346261,0.00838,67333.0,67328.0,1.18670491]
["bitfinex","BTCUSD",1721746346470,0.00838,67333.0,67328.0,1.27318385]
["bitfinex","BTCUSD",1721746346699,0.00838,67333.0,67328.0,1.62023685]
["bitfinex","BTCUSD",1721746346907,0.00838,67333.0,67328.0,1.88003685]
["bitfinex","BTCUSD",1721746348472,0.00384,67329.0,67328.0,1.88903685]
["bitfinex","BTCUSD",1721746348748,0.00284,67329.0,67328.0,1.88003685]
["bitfinex","BTCUSD",1721746348978,0.00284,67329.0,67328.0,3.06708985]
["bitfinex","BTCUSD",1721746349181,0.001,67329.0,67328.0,2.28708985]
["bitfinex","BTCUSD",1721746349386,0.001,67329.0,67328.0,3.03725549]
["bitfinex","BTCUSD",1721746349811,0.001,67329.0,67328.0,3.03724838]
["bitfinex","BTCUSD",1721746350038,0.00838,67333.0,67332.0,2.047857]
["bitfinex","BTCUSD",1721746350252,0.00838,67333.0,67332.0,3.14451144]
["bitfinex","BTCUSD",1721746350455,0.00838,67333.0,67332.0,3.22721144]
["bitfinex","BTCUSD",1721746350864,0.00838,67333.0,67332.0,2.48721144]
["bitfinex","BTCUSD",1721746351072,0.00838,67333.0,67332.0,2.4876779]
["bitfinex","BTCUSD",1721746352041,0.00838,67333.0,67332.0,1.9876779]
["bitfinex","BTCUSD",1721746352263,0.00838,67333.0,67332.0,1.3737429]
["bitfinex","BTCUSD",1721746352444,0.00838,67333.0,67332.0,1.28664191]
["bitfinex","BTCUSD",1721746352653,0.00838,67333.0,67332.0,1.82190665]
["bitfinex","BTCUSD",1721746352853,0.00938,67333.0,67332.0,1.83890665]
["bitfinex","BTCUSD",1721746353400,0.00938,67333.0,67332.0,2.54490665]
["bitfinex","BTCUSD",1721746353617,0.00838,67333.0,67332.0,2.71790665]
["bitfinex","BTCUSD",1721746353818,0.00938,67333.0,67332.0,2.72090665]
["bitfinex","BTCUSD",1721746354641,0.00838,67333.0,67332.0,2.71790665]
["bitfinex","BTCUSD",1721746355068,0.00838,67333.0,67332.0,2.46049458]
["bitfinex","BTCUSD",1721746355277,0.00838,67333.0,67332.0,2.42087165]
["bitfinex","BTCUSD",1721746355484,0.00838,67333.0,67332.0,2.32087165]
["bitfinex","BTCUSD",1721746355694,0.00838,67333.0,67332.0,2.40720601]
["bitfinex","BTCUSD",1721746356103,0.00938,67333.0,67332.0,2.42120601]
["bitfinex","BTCUSD",1721746356429,0.00838,67333.0,67332.0,2.40720601]
["bitfinex","BTCUSD",1721746356626,0.00938,67333.0,67332.0,2.42120601]
["bitfinex","BTCUSD",1721746356849,0.00938,67333.0,67332.0,2.27120601]
["bitfinex","BTCUSD",1721746357093,0.00938,67333.0,67332.0,1.55120601]
["bitfinex","BTCUSD",1721746357325,0.00938,67333.0,67332.0,1.71058601]
["bitfinex","BTCUSD",1721746357553,0.00938,67333.0,67332.0,2.47058601]
["bitfinex","BTCUSD",1721746357781,0.01038,67333.0,67332.0,2.47358601]
["bitfinex","BTCUSD",1721746358013,0.01038,67333.0,67332.0,2.16158601]
["bitfinex","BTCUSD",1721746358247,0.01038,67333.0,67332.0,2.15858601]
["bitfinex","BTCUSD",1721746358478,0.00938,67333.0,67332.0,2.15858601]
["bitfinex","BTCUSD",1721746358723,0.01038,67333.0,67332.0,2.15102498]
["bitfinex","BTCUSD",1721746359207,0.01038,67333.0,67332.0,1.39102498]
["bitfinex","BTCUSD",1721746359441,0.01038,67333.0,67332.0,2.35102498]
["bitfinex","BTCUSD",1721746360116,0.01038,67333.0,67332.0,2.27402498]
["bitfinex","BTCUSD",1721746360565,0.01038,67333.0,67332.0,2.22402498]
["bitfinex","BTCUSD",1721746360770,0.01038,67333.0,67332.0,2.27402498]
["bitfinex","BTCUSD",1721746361397,0.01038,67333.0,67332.0,2.22402498]
["bitfinex","BTCUSD",1721746361644,0.01038,67333.0,67332.0,2.13664191]
["bitfinex","BTCUSD",1721746361858,0.01038,67333.0,67332.0,2.19986339]
["bitfinex","BTCUSD",1721746362069,0.01038,67333.0,67332.0,2.22286339]
["bitfinex","BTCUSD",1721746362276,0.01038,67333.0,67332.0,1.46286339]
["bitfinex","BTCUSD",1721746362485,0.01038,67333.0,67332.0,2.27286339]
["bitfinex","BTCUSD",1721746364455,0.01038,67333.0,67332.0,2.19986339]
["bitfinex","BTCUSD",1721746364739,0.01038,67333.0,67332.0,2.19956423]
["bitfinex","BTCUSD",1721746365393,0.01038,67333.0,67332.0,2.80619923]
["bitfinex","BTCUSD",1721746365631,0.01038,67333.0,67332.0,2.50916423]
["bitfinex","BTCUSD",1721746365866,0.01038,67333.0,67332.0,2.80619923]
["bitfinex","BTCUSD",1721746366108,0.002,67339.0,67338.0,1.189531]
["bitfinex","BTCUSD",1721746366337,0.002,67339.0,67338.0,3.14167165]
["bitfinex","BTCUSD",1721746366591,0.002,67339.0,67338.0,3.43868065]
["bitfinex","BTCUSD",1721746366820,0.002,67339.0,67338.0,3.14167165]
["bitfinex","BTCUSD",1721746367750,0.002,67339.0,67338.0,3.05574933]
["bitfinex","BTCUSD",1721746367985,0.002,67339.0,67338.0,2.87208711]
["bitfinex","BTCUSD",1721746367986,0.003,67339.0,67338.0,2.87208711]
["bitfinex","BTCUSD",1721746369376,0.003,67339.0,67338.0,2.65778711]
["bitfinex","BTCUSD",1721746369601,0.003,67339.0,67338.0,2.67178711]
["bitfinex","BTCUSD",1721746369810,0.003,67339.0,67338.0,2.67165917]
["bitfinex","BTCUSD",1721746370027,0.003,67339.0,67338.0,2.72165917]
["bitfinex","BTCUSD",1721746370884,0.003,67339.0,67338.0,2.72142464]
["bitfinex","BTCUSD",1721746371384,0.003,67339.0,67338.0,3.04395248]
["bitfinex","BTCUSD",1721746371610,0.003,67339.0,67338.0,2.94395248]
["bitfinex","BTCUSD",1721746373716,0.003,67339.0,67338.0,3.04395248]
["bitfinex","BTCUSD",1721746374344,0.003,67339.0,67338.0,3.05795338]
["bitfinex","BTCUSD",1721746375805,0.003,67339.0,67338.0,2.97665338]
["bitfinex","BTCUSD",1721746375977,0.003,67339.0,67338.0,2.62964438]
["bitfinex","BTCUSD",1721746376998,0.003,67339.0,67338.0,2.43007875]
["bitfinex","BTCUSD",1721746377194,0.003,67339.0,67338.0,2.62947106]
["bitfinex","BTCUSD",1721746378186,0.003,67339.0,67338.0,2.60647106]
["bitfinex","BTCUSD",1721746378370,0.003,67339.0,67338.0,2.49255284]
["bitfinex","BTCUSD",1721746378572,0.003,67339.0,67338.0,2.60647106]
["bitfinex","BTCUSD",1721746379920,0.003,67339.0,67338.0,2.60580469]
["bitfinex","BTCUSD",1721746380128,0.003,67339.0,67338.0,2.48007875]
["bitfinex","BTCUSD",1721746380349,0.003,67339.0,67338.0,2.92327559]
["bitfinex","BTCUSD",1721746380562,0.003,67339.0,67338.0,3.22028459]
["bitfinex","BTCUSD",1721746381181,0.003,67339.0,67338.0,3.22072936]
["bitfinex","BTCUSD",1721746381760,0.003,67339.0,67338.0,3.72072936]
["bitfinex","BTCUSD",1721746382062,0.003,67339.0,67338.0,3.22072936]
["bitfinex","BTCUSD",1721746382483,0.003,67339.0,67338.0,3.60655118]
["bitfinex","BTCUSD",1721746382708,0.003,67339.0,67338.0,3.71997534]
["bitfinex","BTCUSD",1721746383796,0.003,67339.0,67338.0,3.21997534]
["bitfinex","BTCUSD",1721746383997,0.003,67339.0,67338.0,3.71997534]
["bitfinex","BTCUSD",1721746385464,0.003,67339.0,67338.0,2.95918775]
["bitfinex","BTCUSD",1721746385676,0.003,67339.0,67338.0,3.65700418]
["bitfinex","BTCUSD",1721746386088,0.003,67339.0,67338.0,2.85999518]
["bitfinex","BTCUSD",1721746386732,0.003,67339.0,67338.0,2.70999518]
["bitfinex","BTCUSD",1721746386925,0.003,67339.0,67338.0,2.75999518]
["bitfinex","BTCUSD",1721746387397,0.003,67339.0,67338.0,2.80999518]
["bitfinex","BTCUSD",1721746387605,0.003,67339.0,67338.0,2.67789518]
["bitfinex","BTCUSD",1721746388639,0.003,67339.0,67338.0,2.67752135]
["bitfinex","BTCUSD",1721746389512,0.0651,67339.0,67338.0,1.12321235]
["bitfinex","BTCUSD",1721746389714,0.0651,67339.0,67338.0,0.1124769]
["bitfinex","BTCUSD",1721746389715,0.1464,67339.0,67338.0,0.1124769]
["bitfinex","BTCUSD",1721746389939,0.294902,67339.0,67338.0,0.1124769]
["bitfinex","BTCUSD",1721746390144,0.591906,67339.0,67338.0,0.1124769]
["bitfinex","BTCUSD",1721746390360,0.591906,67339.0,67338.0,0.1128361]
["bitfinex","BTCUSD",1721746390572,0.148508,67336.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721746390812,0.442404,67339.0,67330.0,0.08465432]
["bitfinex","BTCUSD",1721746390813,0.1434,67334.0,67330.0,0.08465432]
["bitfinex","BTCUSD",1721746391019,0.1434,67334.0,67331.0,0.08465432]
["bitfinex","BTCUSD",1721746391226,0.1434,67334.0,67332.0,0.08465432]
["bitfinex","BTCUSD",1721746391659,0.1434,67334.0,67333.0,0.08465474]
["bitfinex","BTCUSD",1721746392087,0.588939,67334.0,67333.0,0.08465474]
["bitfinex","BTCUSD",1721746392298,0.885965,67334.0,67333.0,0.08465474]
["bitfinex","BTCUSD",1721746392522,0.88251,67330.0,67329.0,0.000924]
["bitfinex","BTCUSD",1721746392730,0.88251,67330.0,67311.0,0.059486]
["bitfinex","BTCUSD",1721746392731,0.0626,67328.0,67313.0,0.002794]
["bitfinex","BTCUSD",1721746392944,0.1399,67319.0,67314.0,0.08397961]
["bitfinex","BTCUSD",1721746393163,0.1399,67319.0,67315.0,0.23253361]
["bitfinex","BTCUSD",1721746393344,0.1399,67319.0,67316.0,0.08397961]
["bitfinex","BTCUSD",1721746393583,0.1399,67319.0,67317.0,0.08397961]
["bitfinex","BTCUSD",1721746393800,0.148554,67316.0,67309.0,0.148567]
["bitfinex","BTCUSD",1721746394008,0.0773,67319.0,67310.0,0.23029025]
["bitfinex","BTCUSD",1721746394009,0.0614,67315.0,67310.0,0.23029025]
["bitfinex","BTCUSD",1721746394230,0.0614,67315.0,67311.0,0.08327034]
["bitfinex","BTCUSD",1721746394541,0.21797783,67331.0,67311.0,0.08327034]
["bitfinex","BTCUSD",1721746394542,0.292961,67312.0,67311.0,0.08327034]
["bitfinex","BTCUSD",1721746394543,0.292961,67312.0,67304.0,0.148578]
["bitfinex","BTCUSD",1721746394544,0.292962,67312.0,67304.0,0.148578]
["bitfinex","BTCUSD",1721746394748,0.292962,67312.0,67305.0,0.08259856]
["bitfinex","BTCUSD",1721746394749,0.29714,67309.0,67305.0,0.08259856]
["bitfinex","BTCUSD",1721746394947,0.148571,67308.0,67301.0,0.17185655]
["bitfinex","BTCUSD",1721746395189,0.1444,67312.0,67302.0,0.08261566]
["bitfinex","BTCUSD",1721746395406,0.148573,67307.0,67301.0,0.02327155]
["bitfinex","BTCUSD",1721746395611,0.297135,67310.0,67301.0,0.17185755]
["bitfinex","BTCUSD",1721746395827,0.1444,67312.0,67304.0,0.148579]
["bitfinex","BTCUSD",1721746396024,0.292963,67312.0,67304.0,0.148579]
["bitfinex","BTCUSD",1721746396237,0.292963,67312.0,67305.0,0.148577]
["bitfinex","BTCUSD",1721746396681,0.1444,67312.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746396893,0.001,67310.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746397091,0.1444,67312.0,67304.0,0.149502]
["bitfinex","BTCUSD",1721746397304,0.1444,67312.0,67305.0,0.14701991]
["bitfinex","BTCUSD",1721746397525,0.1,67331.0,67316.0,0.445659]
["bitfinex","BTCUSD",1721746397526,0.0618,67317.0,67316.0,0.445659]
["bitfinex","BTCUSD",1721746397736,0.0618,67317.0,67316.0,0.14701991]
["bitfinex","BTCUSD",1721746397967,0.0618,67317.0,67316.0,0.29557291]
["bitfinex","BTCUSD",1721746398385,0.0618,67317.0,67316.0,0.88978491]
["bitfinex","BTCUSD",1721746398592,0.0785,67318.0,67317.0,0.742752]
["bitfinex","BTCUSD",1721746398814,0.0617,67321.0,67320.0,0.445632]
["bitfinex","BTCUSD",1721746399045,0.0796,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721746399271,0.0796,67328.0,67327.0,0.445585]
["bitfinex","BTCUSD",1721746400558,0.0796,67328.0,67321.0,0.29708]
["bitfinex","BTCUSD",1721746400559,0.0806,67328.0,67321.0,0.29708]
["bitfinex","BTCUSD",1721746400821,0.0796,67328.0,67322.0,0.002794]
["bitfinex","BTCUSD",1721746401032,0.297063,67326.0,67315.0,0.148555]
["bitfinex","BTCUSD",1721746401246,0.0602,67327.0,67316.0,0.002794]
["bitfinex","BTCUSD",1721746401457,0.0602,67327.0,67314.0,0.00576498]
["bitfinex","BTCUSD",1721746401682,0.0602,67327.0,67326.0,0.445593]
["bitfinex","BTCUSD",1721746401896,0.0602,67327.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721746402140,0.0602,67327.0,67323.0,0.148537]
["bitfinex","BTCUSD",1721746402349,0.0602,67327.0,67317.0,0.297101]
["bitfinex","BTCUSD",1721746402562,0.0602,67327.0,67318.0,0.002794]
["bitfinex","BTCUSD",1721746402563,0.297063,67326.0,67318.0,0.002794]
["bitfinex","BTCUSD",1721746402773,0.006,67318.0,67317.0,0.001]
["bitfinex","BTCUSD",1721746404717,0.006,67318.0,67317.0,0.01]
["bitfinex","BTCUSD",1721746405176,0.293348,67318.0,67317.0,0.01]
["bitfinex","BTCUSD",1721746406042,0.293348,67318.0,67317.0,0.009]
["bitfinex","BTCUSD",1721746406043,0.584445,67318.0,67317.0,0.009]
["bitfinex","BTCUSD",1721746406246,0.584445,67318.0,67317.0,0.015]
["bitfinex","BTCUSD",1721746406247,0.585445,67318.0,67317.0,0.015]
["bitfinex","BTCUSD",1721746406445,0.1398,67318.0,67317.0,0.60767091]
["bitfinex","BTCUSD",1721746406652,0.1398,67318.0,67317.0,0.90477191]
["bitfinex","BTCUSD",1721746407095,0.001,67318.0,67317.0,0.90477191]
["bitfinex","BTCUSD",1721746407307,0.001,67318.0,67317.0,1.20187291]
["bitfinex","BTCUSD",1721746407720,0.001,67318.0,67317.0,1.2017425]
["bitfinex","BTCUSD",1721746408151,0.001,67318.0,67317.0,1.20110908]
["bitfinex","BTCUSD",1721746408567,0.001,67318.0,67317.0,1.20066196]
["bitfinex","BTCUSD",1721746409653,0.001,67318.0,67317.0,1.19879896]
["bitfinex","BTCUSD",1721746410094,0.001,67318.0,67317.0,1.19856049]
["bitfinex","BTCUSD",1721746410542,0.001,67318.0,67317.0,1.19781529]
["bitfinex","BTCUSD",1721746410990,0.001,67318.0,67317.0,1.19688379]
["bitfinex","BTCUSD",1721746411208,0.001,67318.0,67317.0,2.34398479]
["bitfinex","BTCUSD",1721746411445,0.001,67326.0,67325.0,0.892665]
["bitfinex","BTCUSD",1721746411664,0.001,67326.0,67325.0,3.31978278]
["bitfinex","BTCUSD",1721746411870,0.001,67326.0,67325.0,5.12344615]
["bitfinex","BTCUSD",1721746412346,0.001,67326.0,67325.0,4.02344615]
["bitfinex","BTCUSD",1721746412578,0.00838,67340.0,67338.0,1.039531]
["bitfinex","BTCUSD",1721746412800,0.00838,67340.0,67338.0,1.18655091]
["bitfinex","BTCUSD",1721746413023,0.00838,67340.0,67338.0,1.336098]
["bitfinex","BTCUSD",1721746413248,0.00838,67340.0,67338.0,1.633107]
["bitfinex","BTCUSD",1721746414351,0.00838,67340.0,67338.0,1.710407]
["bitfinex","BTCUSD",1721746414597,0.00838,67340.0,67338.0,1.760407]
["bitfinex","BTCUSD",1721746414834,0.00838,67340.0,67338.0,2.481407]
["bitfinex","BTCUSD",1721746415074,0.00838,67340.0,67338.0,1.761407]
["bitfinex","BTCUSD",1721746415507,0.00838,67340.0,67338.0,2.593407]
["bitfinex","BTCUSD",1721746415713,0.00838,67340.0,67338.0,1.68925991]
["bitfinex","BTCUSD",1721746415935,0.00838,67340.0,67338.0,1.86114087]
["bitfinex","BTCUSD",1721746416174,0.00838,67340.0,67338.0,1.89814087]
["bitfinex","BTCUSD",1721746416404,0.00838,67340.0,67338.0,2.74414087]
["bitfinex","BTCUSD",1721746416633,0.00838,67340.0,67338.0,2.74314087]
["bitfinex","BTCUSD",1721746416857,0.00838,67340.0,67338.0,2.75514087]
["bitfinex","BTCUSD",1721746417069,0.00838,67340.0,67338.0,3.15359097]
["bitfinex","BTCUSD",1721746417070,0.00384,67339.0,67338.0,3.15359097]
["bitfinex","BTCUSD",1721746417604,0.00284,67339.0,67338.0,3.13959097]
["bitfinex","BTCUSD",1721746418510,0.00284,67339.0,67338.0,3.15359097]
["bitfinex","BTCUSD",1721746418511,0.00384,67339.0,67338.0,3.15359097]
["bitfinex","BTCUSD",1721746418720,0.00384,67339.0,67338.0,3.16765226]
["bitfinex","BTCUSD",1721746419138,0.00838,67340.0,67339.0,2.2829631]
["bitfinex","BTCUSD",1721746419438,0.00838,67340.0,67339.0,3.34692526]
["bitfinex","BTCUSD",1721746420553,0.00938,67340.0,67339.0,3.36092526]
["bitfinex","BTCUSD",1721746421822,0.00938,67340.0,67339.0,3.35914422]
["bitfinex","BTCUSD",1721746423287,0.00838,67340.0,67339.0,3.34514422]
["bitfinex","BTCUSD",1721746423493,0.00838,67340.0,67339.0,3.34511867]
["bitfinex","BTCUSD",1721746423692,0.00838,67340.0,67339.0,2.85911867]
["bitfinex","BTCUSD",1721746423991,0.00838,67340.0,67339.0,2.87311867]
["bitfinex","BTCUSD",1721746424651,0.00838,67340.0,67339.0,2.85911867]
["bitfinex","BTCUSD",1721746425125,0.00838,67340.0,67339.0,2.87350856]
["bitfinex","BTCUSD",1721746425596,0.00838,67340.0,67339.0,2.85950856]
["bitfinex","BTCUSD",1721746426275,0.00838,67340.0,67339.0,2.84550856]
["bitfinex","BTCUSD",1721746426523,0.00838,67340.0,67339.0,2.85950856]
["bitfinex","BTCUSD",1721746426756,0.00838,67340.0,67339.0,3.35950856]
["bitfinex","BTCUSD",1721746426981,0.00838,67340.0,67339.0,2.85950856]
["bitfinex","BTCUSD",1721746427222,0.00838,67340.0,67339.0,2.87350856]
["bitfinex","BTCUSD",1721746427454,0.00838,67340.0,67339.0,2.88750856]
["bitfinex","BTCUSD",1721746427692,0.00838,67342.0,67341.0,1.9829131]
["bitfinex","BTCUSD",1721746427915,0.00838,67342.0,67341.0,3.38285856]
["bitfinex","BTCUSD",1721746428164,0.00838,67342.0,67341.0,3.32861436]
["bitfinex","BTCUSD",1721746430718,0.00838,67342.0,67341.0,3.34261436]
["bitfinex","BTCUSD",1721746431169,0.00838,67342.0,67341.0,3.34238831]
["bitfinex","BTCUSD",1721746431407,0.00838,67342.0,67341.0,2.94539331]
["bitfinex","BTCUSD",1721746431678,0.00838,67342.0,67341.0,2.74595221]
["bitfinex","BTCUSD",1721746431909,0.00838,67342.0,67341.0,2.84539331]
["bitfinex","BTCUSD",1721746432138,0.00838,67342.0,67341.0,2.79595221]
["bitfinex","BTCUSD",1721746432375,0.00838,67342.0,67341.0,1.28225721]
["bitfinex","BTCUSD",1721746432621,0.00838,67342.0,67341.0,1.29625721]
["bitfinex","BTCUSD",1721746432851,0.0891389,67342.0,67341.0,0.32351691]
["bitfinex","BTCUSD",1721746433080,0.1541389,67342.0,67341.0,0.62051191]
["bitfinex","BTCUSD",1721746433303,0.1541389,67342.0,67341.0,0.60651191]
["bitfinex","BTCUSD",1721746433549,0.1541389,67342.0,67339.0,0.000924]
["bitfinex","BTCUSD",1721746433550,0.0005589,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1721746433768,0.1401589,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1721746434638,0.2886589,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1721746435119,0.1401589,67340.0,67339.0,0.000924]
["bitfinex","BTCUSD",1721746435604,0.00838,67342.0,67306.0,0.0494411]
["bitfinex","BTCUSD",1721746435605,0.4461519,67326.0,67306.0,0.0494411]
["bitfinex","BTCUSD",1721746435839,0.4461519,67326.0,67314.0,0.297112]
["bitfinex","BTCUSD",1721746435840,0.1490899,67326.0,67314.0,0.297112]
["bitfinex","BTCUSD",1721746436337,0.8036139,67326.0,67311.0,0.297127]
["bitfinex","BTCUSD",1721746436527,0.5889519,67326.0,67314.0,0.148557]
["bitfinex","BTCUSD",1721746436748,0.5889519,67326.0,67315.0,0.151348]
["bitfinex","BTCUSD",1721746436957,0.5889519,67326.0,67325.0,0.01359737]
["bitfinex","BTCUSD",1721746437172,0.1433589,67326.0,67325.0,0.00659737]
["bitfinex","BTCUSD",1721746437387,0.1433589,67326.0,67325.0,0.59921628]
["bitfinex","BTCUSD",1721746437609,0.1433589,67326.0,67325.0,0.30315028]
["bitfinex","BTCUSD",1721746437837,0.1433589,67326.0,67325.0,0.00659737]
["bitfinex","BTCUSD",1721746438286,0.1433589,67326.0,67325.0,0.00759737]
["bitfinex","BTCUSD",1721746439420,0.1433589,67326.0,67325.0,0.45319637]
["bitfinex","BTCUSD",1721746439848,0.1433589,67326.0,67325.0,0.15613037]
["bitfinex","BTCUSD",1721746440047,0.1433589,67326.0,67325.0,0.00759737]
["bitfinex","BTCUSD",1721746440265,0.1433589,67326.0,67325.0,0.00659737]
["bitfinex","BTCUSD",1721746440491,0.1433589,67326.0,67325.0,0.01059737]
["bitfinex","BTCUSD",1721746440899,0.1433589,67326.0,67325.0,0.00659737]
["bitfinex","BTCUSD",1721746441302,0.1453589,67326.0,67325.0,0.00859737]
["bitfinex","BTCUSD",1721746441704,0.1453589,67326.0,67325.0,0.00759737]
["bitfinex","BTCUSD",1721746441904,0.1433589,67326.0,67325.0,0.00659737]
["bitfinex","BTCUSD",1721746442109,0.1433589,67326.0,67325.0,0.15513037]
["bitfinex","BTCUSD",1721746442110,0.1453589,67326.0,67325.0,0.15513037]
["bitfinex","BTCUSD",1721746442309,0.1453589,67326.0,67325.0,0.00659737]
["bitfinex","BTCUSD",1721746442933,0.002,67326.0,67325.0,0.59921628]
["bitfinex","BTCUSD",1721746443142,0.002,67326.0,67325.0,1.27564526]
["bitfinex","BTCUSD",1721746443659,0.0005589,67329.0,67328.0,0.445579]
["bitfinex","BTCUSD",1721746443864,0.2258899,67326.0,67325.0,0.00659737]
["bitfinex","BTCUSD",1721746444074,0.5891519,67326.0,67325.0,0.00759737]
["bitfinex","BTCUSD",1721746444506,0.5871519,67326.0,67325.0,0.00759737]
["bitfinex","BTCUSD",1721746444923,0.5871519,67326.0,67325.0,0.01159737]
["bitfinex","BTCUSD",1721746444924,0.8842139,67326.0,67325.0,0.01159737]
["bitfinex","BTCUSD",1721746445339,0.8842139,67326.0,67325.0,0.00659737]
["bitfinex","BTCUSD",1721746445785,0.0005589,67308.0,67307.0,0.448511]
["bitfinex","BTCUSD",1721746445994,0.0005589,67308.0,67307.0,0.59273691]
["bitfinex","BTCUSD",1721746446206,0.0005589,67308.0,67307.0,0.88988191]
["bitfinex","BTCUSD",1721746446414,0.0005589,67308.0,67307.0,2.04702691]
["bitfinex","BTCUSD",1721746446625,0.0005589,67308.0,67307.0,1.94702691]
["bitfinex","BTCUSD",1721746447055,0.297074,67324.0,67307.0,1.94702691]
["bitfinex","BTCUSD",1721746447056,0.0005589,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1721746447200,0.0005589,67317.0,67316.0,0.59267891]
["bitfinex","BTCUSD",1721746448471,0.0621,67319.0,67307.0,0.013]
["bitfinex","BTCUSD",1721746448472,0.0005589,67313.0,67307.0,0.013]
["bitfinex","BTCUSD",1721746448794,0.0005589,67313.0,67312.0,0.59270391]
["bitfinex","BTCUSD",1721746448938,0.0005589,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1721746449287,0.0005589,67314.0,67313.0,0.59269791]
["bitfinex","BTCUSD",1721746449499,0.0005589,67314.0,67313.0,0.88981691]
["bitfinex","BTCUSD",1721746449717,0.0621,67319.0,67306.0,0.15682711]
["bitfinex","BTCUSD",1721746449718,0.0005589,67307.0,67306.0,0.15682711]
["bitfinex","BTCUSD",1721746449925,0.0005589,67307.0,67306.0,0.30384702]
["bitfinex","BTCUSD",1721746450184,0.0005589,67307.0,67306.0,0.59274091]
["bitfinex","BTCUSD",1721746450422,0.0005589,67305.0,67304.0,0.15770964]
["bitfinex","BTCUSD",1721746450659,0.0005589,67305.0,67304.0,0.45486864]
["bitfinex","BTCUSD",1721746450920,0.0005589,67305.0,67304.0,0.446662]
["bitfinex","BTCUSD",1721746452060,0.0005589,67305.0,67304.0,0.448662]
["bitfinex","BTCUSD",1721746452969,0.0005589,67305.0,67304.0,0.002924]
["bitfinex","BTCUSD",1721746453176,0.0610589,67305.0,67304.0,0.151503]
["bitfinex","BTCUSD",1721746453625,0.0610589,67305.0,67304.0,0.002924]
["bitfinex","BTCUSD",1721746453858,0.0610589,67305.0,67304.0,0.004924]
["bitfinex","BTCUSD",1721746454346,0.0610589,67305.0,67304.0,0.002924]
["bitfinex","BTCUSD",1721746455022,0.5067899,67305.0,67304.0,0.004924]
["bitfinex","BTCUSD",1721746455234,0.2923359,67305.0,67304.0,0.004924]
["bitfinex","BTCUSD",1721746455468,0.5894899,67305.0,67304.0,0.004924]
["bitfinex","BTCUSD",1721746456208,0.1437589,67305.0,67304.0,0.004924]
["bitfinex","BTCUSD",1721746456439,0.1437589,67305.0,67304.0,0.149503]
["bitfinex","BTCUSD",1721746456668,0.1437589,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746456900,0.0015589,67305.0,67304.0,0.446662]
["bitfinex","BTCUSD",1721746457359,0.0005589,67305.0,67304.0,0.446662]
["bitfinex","BTCUSD",1721746457591,0.0005589,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746457822,0.0015589,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746458050,0.1501359,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746458289,0.5857899,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746458990,0.2886359,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746459641,0.1400589,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746459868,0.0649589,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746460071,0.0015589,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746460927,1.0415979,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746461144,0.8897439,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746461802,0.8887439,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746463925,0.8937439,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721746464128,0.8987439,67305.0,67304.0,0.002924]
["bitfinex","BTCUSD",1721746464548,0.8887439,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746465171,0.8917439,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721746465376,0.8887439,67305.0,67304.0,0.000924]
["bitfinex","BTCUSD",1721746465823,0.8917439,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721746468159,1.1888979,67305.0,67304.0,0.001924]
["bitfinex","BTCUSD",1721746473633,1.1888979,67305.0,67304.0,0.002924]
["bitfinex","BTCUSD",1721746473634,1.1938979,67305.0,67304.0,0.002924]
["bitfinex","BTCUSD",1721746473867,1.78807181,67305.0,67304.0,0.002924]
["bitfinex","BTCUSD",1721746474606,1.78807181,67305.0,67273.0,0.002794]
["bitfinex","BTCUSD",1721746474607,0.2978499,67274.0,67273.0,0.002794]
["bitfinex","BTCUSD",1721746474808,0.0611,67279.0,67272.0,0.002794]
["bitfinex","BTCUSD",1721746474809,0.0005589,67273.0,67272.0,0.002794]
["bitfinex","BTCUSD",1721746474991,0.0005589,67272.0,67271.0,0.009196]
["bitfinex","BTCUSD",1721746475762,0.0005589,67272.0,67271.0,0.157848]
["bitfinex","BTCUSD",1721746475991,0.0005589,67272.0,67271.0,0.009196]
["bitfinex","BTCUSD",1721746476735,0.4475089,67272.0,67271.0,0.010196]
["bitfinex","BTCUSD",1721746476959,0.1502089,67272.0,67271.0,0.010196]
["bitfinex","BTCUSD",1721746477231,0.4475089,67272.0,67271.0,0.010196]
["bitfinex","BTCUSD",1721746477722,0.1502089,67272.0,67271.0,0.010196]
["bitfinex","BTCUSD",1721746477920,0.1492089,67272.0,67271.0,0.009196]
["bitfinex","BTCUSD",1721746478121,0.1492089,67272.0,67271.0,0.011196]
["bitfinex","BTCUSD",1721746478555,0.1492089,67272.0,67271.0,0.009196]
["bitfinex","BTCUSD",1721746478731,0.1552089,67272.0,67271.0,0.010196]
["bitfinex","BTCUSD",1721746478936,0.1542089,67272.0,67271.0,0.009196]
["bitfinex","BTCUSD",1721746479071,0.0055589,67272.0,67271.0,0.009196]
["bitfinex","BTCUSD",1721746479678,0.0055589,67272.0,67271.0,0.03249493]
["bitfinex","BTCUSD",1721746479879,0.01,67272.0,67271.0,0.46636684]
["bitfinex","BTCUSD",1721746480086,0.01,67272.0,67271.0,0.76367084]
["bitfinex","BTCUSD",1721746480289,0.01,67272.0,67271.0,1.06097484]
["bitfinex","BTCUSD",1721746480494,0.01,67272.0,67271.0,0.76367084]
["bitfinex","BTCUSD",1721746480908,0.01,67272.0,67271.0,1.06097484]
["bitfinex","BTCUSD",1721746481112,0.009,67272.0,67271.0,1.06097484]
["bitfinex","BTCUSD",1721746481413,0.009,67272.0,67271.0,0.76367084]
["bitfinex","BTCUSD",1721746481414,0.004,67272.0,67271.0,0.76367084]
["bitfinex","BTCUSD",1721746481617,0.0005589,67273.0,67272.0,0.44595]
["bitfinex","BTCUSD",1721746481824,0.0005589,67273.0,67272.0,0.59296991]
["bitfinex","BTCUSD",1721746482235,0.0005589,67273.0,67272.0,0.89026991]
["bitfinex","BTCUSD",1721746484204,0.0005589,67273.0,67272.0,0.89026991]
["bitfinex","BTCUSD",1721746484416,0.0005589,67273.0,67272.0,1.65026991]
["bitfinex","BTCUSD",1721746484837,0.0005589,67273.0,67272.0,0.89026991]
["bitfinex","BTCUSD",1721746485029,0.0005589,67273.0,67272.0,1.62026991]
["bitfinex","BTCUSD",1721746485288,0.0005589,67273.0,67272.0,1.62126991]
["bitfinex","BTCUSD",1721746485520,0.0005589,67273.0,67272.0,1.62226991]
["bitfinex","BTCUSD",1721746485738,0.0005589,67273.0,67272.0,0.89226991]
["bitfinex","BTCUSD",1721746486156,0.0005589,67273.0,67272.0,0.59496991]
["bitfinex","BTCUSD",1721746487671,0.0005589,67273.0,67272.0,0.89226991]
["bitfinex","BTCUSD",1721746488519,0.0005589,67273.0,67272.0,0.89126991]
["bitfinex","BTCUSD",1721746488892,0.0005589,67273.0,67272.0,0.59596991]
["bitfinex","BTCUSD",1721746489102,0.0005589,67273.0,67272.0,0.59796991]
["bitfinex","BTCUSD",1721746490181,0.0005589,67273.0,67272.0,0.59496991]
["bitfinex","BTCUSD",1721746490553,0.0005589,67273.0,67272.0,0.59596991]
["bitfinex","BTCUSD",1721746491206,0.0005589,67273.0,67272.0,0.89026991]
["bitfinex","BTCUSD",1721746491428,0.0005589,67273.0,67272.0,0.59596991]
["bitfinex","BTCUSD",1721746492607,0.0005589,67273.0,67272.0,0.59696991]
["bitfinex","BTCUSD",1721746492882,0.0005589,67273.0,67272.0,0.59596991]
["bitfinex","BTCUSD",1721746493047,0.0005589,67273.0,67272.0,0.59689391]
["bitfinex","BTCUSD",1721746493252,0.0005589,67273.0,67272.0,0.003924]
["bitfinex","BTCUSD",1721746493743,0.0075589,67273.0,67272.0,0.004924]
["bitfinex","BTCUSD",1721746493974,0.0005589,67273.0,67272.0,0.003924]
["bitfinex","BTCUSD",1721746494209,0.0005589,67273.0,67272.0,0.000924]
["bitfinex","BTCUSD",1721746494477,0.0005589,67273.0,67272.0,0.446874]
["bitfinex","BTCUSD",1721746494478,0.0065589,67273.0,67272.0,0.446874]
["bitfinex","BTCUSD",1721746494704,0.0125589,67273.0,67272.0,0.447874]
["bitfinex","BTCUSD",1721746495098,0.0065589,67273.0,67272.0,1.246874]
["bitfinex","BTCUSD",1721746495300,0.0065589,67273.0,67272.0,1.69119391]
["bitfinex","BTCUSD",1721746495449,0.0105589,67273.0,67272.0,1.69119391]
["bitfinex","BTCUSD",1721746495648,0.0045589,67273.0,67272.0,1.69119391]
["bitfinex","BTCUSD",1721746495851,0.0105589,67273.0,67272.0,1.39389391]
["bitfinex","BTCUSD",1721746496059,0.0105589,67273.0,67272.0,0.59389391]
["bitfinex","BTCUSD",1721746496263,0.0045589,67273.0,67272.0,0.29659391]
["bitfinex","BTCUSD",1721746496522,0.0095589,67273.0,67272.0,0.6733587]
["bitfinex","BTCUSD",1721746496749,0.0055589,67273.0,67272.0,0.6733587]
["bitfinex","BTCUSD",1721746496938,0.0065589,67273.0,67272.0,0.6733587]
["bitfinex","BTCUSD",1721746497813,0.0065589,67273.0,67272.0,0.9706587]
["bitfinex","BTCUSD",1721746498012,0.0015589,67273.0,67272.0,0.9706587]
["bitfinex","BTCUSD",1721746498633,0.0005589,67273.0,67272.0,0.6733587]
["bitfinex","BTCUSD",1721746499512,0.0015589,67273.0,67272.0,0.6733587]
["bitfinex","BTCUSD",1721746499963,0.0005589,67273.0,67272.0,0.6733587]
["bitfinex","BTCUSD",1721746500190,0.0005589,67273.0,67272.0,0.6753587]
["bitfinex","BTCUSD",1721746500859,0.0005589,67273.0,67272.0,0.67539126]
["bitfinex","BTCUSD",1721746501476,0.0005589,67273.0,67272.0,0.59589391]
["bitfinex","BTCUSD",1721746501688,0.0005589,67273.0,67272.0,0.67543946]
["bitfinex","BTCUSD",1721746502119,0.0005589,67273.0,67272.0,0.67443946]
["bitfinex","BTCUSD",1721746502745,0.0005589,67273.0,67272.0,0.67343946]
["bitfinex","BTCUSD",1721746503385,0.0005589,67273.0,67272.0,0.67309682]
["bitfinex","BTCUSD",1721746504210,0.0005589,67273.0,67272.0,0.38079682]
["bitfinex","BTCUSD",1721746504428,0.5085029,67273.0,67272.0,0.08512691]
["bitfinex","BTCUSD",1721746504644,0.2112069,67273.0,67272.0,0.08312691]
["bitfinex","BTCUSD",1721746504854,0.2943069,67273.0,67272.0,0.08012691]
["bitfinex","BTCUSD",1721746505321,0.2943069,67273.0,67272.0,0.08412691]
["bitfinex","BTCUSD",1721746505947,0.2943069,67273.0,67272.0,0.08012691]
["bitfinex","BTCUSD",1721746506359,0.2973069,67273.0,67272.0,0.08012691]
["bitfinex","BTCUSD",1721746506588,0.1486589,67273.0,67272.0,0.07980395]
["bitfinex","BTCUSD",1721746506796,0.5946029,67273.0,67272.0,0.07980395]
["bitfinex","BTCUSD",1721746507002,0.8918989,67273.0,67272.0,0.07980395]
["bitfinex","BTCUSD",1721746507209,0.8918989,67273.0,67272.0,0.004924]
["bitfinex","BTCUSD",1721746507632,0.8888989,67273.0,67272.0,0.000924]
["bitfinex","BTCUSD",1721746507866,0.8918989,67273.0,67272.0,0.000924]
["bitfinex","BTCUSD",1721746508082,0.8948989,67273.0,67272.0,0.000924]
["bitfinex","BTCUSD",1721746508490,0.5976029,67273.0,67272.0,0.000924]
["bitfinex","BTCUSD",1721746508716,0.5976029,67273.0,67272.0,0.07970332]
["bitfinex","BTCUSD",1721746508717,0.5946029,67273.0,67272.0,0.07970332]
["bitfinex","BTCUSD",1721746508924,0.9018989,67273.0,67272.0,0.08070332]
["bitfinex","BTCUSD",1721746509399,0.8918989,67273.0,67272.0,0.07972977]
["bitfinex","BTCUSD",1721746509628,0.8888989,67273.0,67272.0,0.07973662]
["bitfinex","BTCUSD",1721746509853,0.8888989,67273.0,67272.0,0.000924]
["bitfinex","BTCUSD",1721746510077,0.8988989,67273.0,67272.0,0.001924]
["bitfinex","BTCUSD",1721746510322,0.8888989,67273.0,67272.0,0.000924]
["bitfinex","BTCUSD",1721746510547,0.5996029,67273.0,67272.0,0.001924]
["bitfinex","BTCUSD",1721746510996,0.5976029,67273.0,67272.0,0.001924]
["bitfinex","BTCUSD",1721746511228,0.5976029,67273.0,67272.0,0.002924]
["bitfinex","BTCUSD",1721746511229,0.6066029,67273.0,67272.0,0.002924]
["bitfinex","BTCUSD",1721746512911,0.6136029,67273.0,67272.0,0.003924]
["bitfinex","BTCUSD",1721746514739,0.3163069,67273.0,67272.0,0.003924]
["bitfinex","BTCUSD",1721746515647,0.6136029,67273.0,67272.0,0.003924]
["bitfinex","BTCUSD",1721746515919,0.0225589,67273.0,67272.0,0.003924]
["bitfinex","BTCUSD",1721746516139,0.0225589,67273.0,67272.0,0.08268946]
["bitfinex","BTCUSD",1721746516613,0.1712069,67273.0,67272.0,0.08268946]
["bitfinex","BTCUSD",1721746517095,0.0225589,67273.0,67272.0,0.08268946]
["bitfinex","BTCUSD",1721746518821,0.0225589,67273.0,67272.0,0.003924]
["bitfinex","BTCUSD",1721746519092,0.0225589,67273.0,67272.0,0.08312767]
["bitfinex","BTCUSD",1721746520945,0.0225589,67273.0,67272.0,0.37879758]
["bitfinex","BTCUSD",1721746521152,0.0225589,67273.0,67272.0,1.78959758]
["bitfinex","BTCUSD",1721746521358,0.0225589,67273.0,67272.0,2.08689758]
["bitfinex","BTCUSD",1721746521572,0.0225589,67273.0,67272.0,2.15309758]
["bitfinex","BTCUSD",1721746521804,0.022,67273.0,67272.0,2.07389391]
["bitfinex","BTCUSD",1721746521985,0.022,67273.0,67272.0,2.45031524]
["bitfinex","BTCUSD",1721746522243,0.1090514,67291.0,67278.0,0.148636]
["bitfinex","BTCUSD",1721746522244,0.0005589,67279.0,67278.0,0.148636]
["bitfinex","BTCUSD",1721746522463,0.0005589,67279.0,67278.0,0.67205024]
["bitfinex","BTCUSD",1721746522670,0.0005589,67279.0,67278.0,1.26659624]
["bitfinex","BTCUSD",1721746522877,0.0812,67292.0,67280.0,0.743162]
["bitfinex","BTCUSD",1721746522878,0.0005589,67281.0,67280.0,0.743162]
["bitfinex","BTCUSD",1721746523081,0.0005589,67281.0,67280.0,1.26656824]
["bitfinex","BTCUSD",1721746523734,0.0005589,67284.0,67283.0,0.148625]
["bitfinex","BTCUSD",1721746523980,0.0005589,67288.0,67287.0,0.743085]
["bitfinex","BTCUSD",1721746524202,0.0005589,67288.0,67287.0,0.82220633]
["bitfinex","BTCUSD",1721746524847,0.0005589,67288.0,67287.0,0.822199]
["bitfinex","BTCUSD",1721746525288,0.0005589,67292.0,67291.0,0.148608]
["bitfinex","BTCUSD",1721746525496,0.0005589,67296.0,67295.0,0.742995]
["bitfinex","BTCUSD",1721746525704,0.0005589,67296.0,67295.0,0.822109]
["bitfinex","BTCUSD",1721746526118,0.0005589,67296.0,67295.0,0.897309]
["bitfinex","BTCUSD",1721746526942,0.0005589,67296.0,67295.0,0.302913]
["bitfinex","BTCUSD",1721746527173,0.0005589,67296.0,67295.0,0.600111]
["bitfinex","BTCUSD",1721746527382,0.0005589,67296.0,67295.0,0.520997]
["bitfinex","BTCUSD",1721746527591,0.0005589,67296.0,67295.0,0.223799]
["bitfinex","BTCUSD",1721746527805,0.0005589,67296.0,67295.0,0.520997]
["bitfinex","BTCUSD",1721746528273,0.0025589,67296.0,67295.0,0.520997]
["bitfinex","BTCUSD",1721746528507,0.0015589,67296.0,67295.0,0.818195]
["bitfinex","BTCUSD",1721746528970,0.0005589,67296.0,67295.0,0.818195]
["bitfinex","BTCUSD",1721746529218,0.0005589,67296.0,67295.0,0.223799]
["bitfinex","BTCUSD",1721746529458,0.0005589,67296.0,67294.0,0.148601]
["bitfinex","BTCUSD",1721746529710,0.0005589,67282.0,67281.0,0.21423]
["bitfinex","BTCUSD",1721746529955,0.0005589,67282.0,67281.0,0.43977745]
["bitfinex","BTCUSD",1721746530174,0.0639,67296.0,67281.0,0.52280745]
["bitfinex","BTCUSD",1721746530175,0.0005589,67283.0,67281.0,0.52280745]
["bitfinex","BTCUSD",1721746530386,0.0005589,67286.0,67282.0,0.23131372]
["bitfinex","BTCUSD",1721746530596,0.0005589,67287.0,67286.0,0.445857]
["bitfinex","BTCUSD",1721746530833,0.0005589,67287.0,67286.0,0.89011491]
["bitfinex","BTCUSD",1721746531043,0.0005589,67287.0,67286.0,0.96975472]
["bitfinex","BTCUSD",1721746531657,0.0005589,67287.0,67286.0,0.89011491]
["bitfinex","BTCUSD",1721746531866,0.0005589,67287.0,67286.0,0.96971142]
["bitfinex","BTCUSD",1721746532526,0.0005589,67287.0,67286.0,0.98771142]
["bitfinex","BTCUSD",1721746532944,0.0005589,67287.0,67286.0,0.90811491]
["bitfinex","BTCUSD",1721746533149,0.0015589,67287.0,67286.0,0.98773293]
["bitfinex","BTCUSD",1721746533322,0.0015589,67287.0,67286.0,0.90811491]
["bitfinex","BTCUSD",1721746533762,0.0015589,67287.0,67286.0,0.98766308]
["bitfinex","BTCUSD",1721746533996,0.0015589,67287.0,67286.0,0.97866308]
["bitfinex","BTCUSD",1721746534207,0.0025589,67287.0,67286.0,0.98765378]
["bitfinex","BTCUSD",1721746534411,0.002,67287.0,67286.0,1.04875378]
["bitfinex","BTCUSD",1721746534648,0.001,67287.0,67286.0,1.03975378]
["bitfinex","BTCUSD",1721746534853,0.002,67287.0,67286.0,2.06599178]
["bitfinex","BTCUSD",1721746535057,0.002,67287.0,67286.0,1.34599178]
["bitfinex","BTCUSD",1721746535258,0.003,67287.0,67286.0,1.35499178]
["bitfinex","BTCUSD",1721746535482,0.003,67287.0,67286.0,2.11499178]
["bitfinex","BTCUSD",1721746536113,0.003,67287.0,67286.0,1.81775378]
["bitfinex","BTCUSD",1721746536530,0.003,67287.0,67286.0,2.11499178]
["bitfinex","BTCUSD",1721746537806,0.003,67287.0,67286.0,1.81775378]
["bitfinex","BTCUSD",1721746538216,0.003,67287.0,67286.0,2.11499178]
["bitfinex","BTCUSD",1721746538660,0.003,67287.0,67286.0,2.34503288]
["bitfinex","BTCUSD",1721746539080,0.003,67287.0,67286.0,2.64227088]
["bitfinex","BTCUSD",1721746539315,0.003,67287.0,67286.0,2.35347033]
["bitfinex","BTCUSD",1721746539744,0.003,67287.0,67286.0,2.65070833]
["bitfinex","BTCUSD",1721746540155,0.003,67287.0,67286.0,2.57116946]
["bitfinex","BTCUSD",1721746540374,0.003,67287.0,67286.0,2.65172199]
["bitfinex","BTCUSD",1721746543389,0.003,67287.0,67286.0,2.65164846]
["bitfinex","BTCUSD",1721746544067,0.003,67287.0,67286.0,2.75164846]
["bitfinex","BTCUSD",1721746545185,0.0005589,67303.0,67302.0,0.742917]
["bitfinex","BTCUSD",1721746545394,0.0005589,67303.0,67302.0,0.97041591]
["bitfinex","BTCUSD",1721746546045,0.0005589,67304.0,67303.0,0.742907]
["bitfinex","BTCUSD",1721746546249,0.0005589,67304.0,67303.0,0.97040591]
["bitfinex","BTCUSD",1721746546462,0.0005589,67304.0,67303.0,0.97028059]
["bitfinex","BTCUSD",1721746547127,0.0005589,67304.0,67303.0,0.88992691]
["bitfinex","BTCUSD",1721746549095,0.0005589,67304.0,67303.0,0.59276391]
["bitfinex","BTCUSD",1721746549307,0.0005589,67304.0,67303.0,0.59376391]
["bitfinex","BTCUSD",1721746549944,0.0005589,67304.0,67303.0,0.89092691]
["bitfinex","BTCUSD",1721746550586,0.0005589,67304.0,67303.0,0.97125297]
["bitfinex","BTCUSD",1721746550796,0.0005589,67304.0,67303.0,0.89092691]
["bitfinex","BTCUSD",1721746551001,0.0005589,67304.0,67303.0,0.59376391]
["bitfinex","BTCUSD",1721746551225,0.0005589,67304.0,67303.0,0.67402718]
["bitfinex","BTCUSD",1721746551657,0.0005589,67304.0,67303.0,0.59376391]
["bitfinex","BTCUSD",1721746552553,0.0005589,67304.0,67303.0,0.89092691]
["bitfinex","BTCUSD",1721746553374,0.0005589,67304.0,67303.0,0.59376391]
["bitfinex","BTCUSD",1721746554268,0.0005589,67304.0,67303.0,0.67416341]
["bitfinex","BTCUSD",1721746554768,0.0005589,67306.0,67305.0,0.445731]
["bitfinex","BTCUSD",1721746554996,0.0005589,67307.0,67306.0,0.445725]
["bitfinex","BTCUSD",1721746555220,0.0005589,67307.0,67306.0,0.75874441]
["bitfinex","BTCUSD",1721746555455,0.0005589,67307.0,67306.0,1.05589441]
["bitfinex","BTCUSD",1721746555687,0.0005589,67307.0,67306.0,1.05634874]
["bitfinex","BTCUSD",1721746556367,0.0005589,67307.0,67306.0,0.97074874]
["bitfinex","BTCUSD",1721746557268,0.0005589,67307.0,67306.0,0.97174874]
["bitfinex","BTCUSD",1721746557739,0.0005589,67307.0,67306.0,0.97274874]
["bitfinex","BTCUSD",1721746559152,0.0013989,67307.0,67306.0,0.97274874]
["bitfinex","BTCUSD",1721746560297,0.0013989,67307.0,67306.0,0.08285383]
["bitfinex","BTCUSD",1721746560716,0.0013989,67307.0,67306.0,0.23142883]
["bitfinex","BTCUSD",1721746561132,0.0013989,67307.0,67306.0,0.447725]
["bitfinex","BTCUSD",1721746561341,0.0013989,67307.0,67306.0,0.23174741]
["bitfinex","BTCUSD",1721746561768,0.0013989,67307.0,67306.0,0.52889741]
["bitfinex","BTCUSD",1721746561982,0.0013989,67307.0,67306.0,1.16806732]
["bitfinex","BTCUSD",1721746561983,0.00084,67307.0,67306.0,1.16806732]
["bitfinex","BTCUSD",1721746562237,0.00084,67307.0,67306.0,1.41521732]
["bitfinex","BTCUSD",1721746562475,0.00084,67307.0,67306.0,2.19521732]
["bitfinex","BTCUSD",1721746563170,0.00084,67307.0,67306.0,2.19421732]
["bitfinex","BTCUSD",1721746563411,0.00084,67307.0,67306.0,1.27021732]
["bitfinex","BTCUSD",1721746563642,0.00084,67307.0,67306.0,0.08317241]
["bitfinex","BTCUSD",1721746563643,0.0013989,67307.0,67306.0,0.08317241]
["bitfinex","BTCUSD",1721746563880,0.1499709,67307.0,67306.0,0.08217241]
["bitfinex","BTCUSD",1721746564131,0.0013989,67307.0,67306.0,0.003]
["bitfinex","BTCUSD",1721746564374,0.22346032,67307.0,67306.0,0.002]
["bitfinex","BTCUSD",1721746564606,0.22346032,67307.0,67282.0,0.15816279]
["bitfinex","BTCUSD",1721746564607,0.0005589,67295.0,67294.0,0.002794]
["bitfinex","BTCUSD",1721746564825,0.0005589,67289.0,67288.0,0.002794]
["bitfinex","BTCUSD",1721746565047,0.2859709,67289.0,67288.0,0.07952052]
["bitfinex","BTCUSD",1721746565293,0.2859709,67289.0,67274.0,0.002794]
["bitfinex","BTCUSD",1721746565294,0.0005589,67275.0,67274.0,0.002794]
["bitfinex","BTCUSD",1721746565521,0.0005589,67275.0,67274.0,0.08238148]
["bitfinex","BTCUSD",1721746565522,0.1392589,67275.0,67274.0,0.08238148]
["bitfinex","BTCUSD",1721746565751,0.1392589,67275.0,67274.0,0.07959932]
["bitfinex","BTCUSD",1721746566001,0.1392589,67275.0,67274.0,0.52553532]
["bitfinex","BTCUSD",1721746566232,0.1392589,67275.0,67274.0,0.07959932]
["bitfinex","BTCUSD",1721746566766,0.0005589,67274.0,67273.0,0.148646]
["bitfinex","BTCUSD",1721746566980,0.0005589,67274.0,67273.0,0.445942]
["bitfinex","BTCUSD",1721746567400,0.0005589,67274.0,67273.0,0.96953725]
["bitfinex","BTCUSD",1721746567603,0.0005589,67274.0,67273.0,0.67224125]
["bitfinex","BTCUSD",1721746568287,0.0005589,67274.0,67273.0,0.59296191]
["bitfinex","BTCUSD",1721746568727,0.0005589,67274.0,67273.0,0.89025791]
["bitfinex","BTCUSD",1721746568933,0.0005589,67274.0,67273.0,0.89525791]
["bitfinex","BTCUSD",1721746569141,0.0005589,67274.0,67273.0,0.90025791]
["bitfinex","BTCUSD",1721746569348,0.0005589,67274.0,67273.0,0.89525791]
["bitfinex","BTCUSD",1721746570214,0.0015589,67274.0,67273.0,0.90325791]
["bitfinex","BTCUSD",1721746571050,0.0015589,67274.0,67273.0,0.89825791]
["bitfinex","BTCUSD",1721746571255,0.001,67274.0,67273.0,1.19555391]
["bitfinex","BTCUSD",1721746571471,0.001,67274.0,67273.0,1.20255391]
["bitfinex","BTCUSD",1721746572118,0.0015589,67274.0,67273.0,1.20255391]
["bitfinex","BTCUSD",1721746572357,0.001,67274.0,67273.0,1.28071131]
["bitfinex","BTCUSD",1721746572862,0.0015589,67274.0,67273.0,0.90525791]
["bitfinex","BTCUSD",1721746573632,0.0015589,67274.0,67273.0,1.20255391]
["bitfinex","BTCUSD",1721746573850,0.0015589,67274.0,67273.0,1.28121562]
["bitfinex","BTCUSD",1721746574095,0.0015589,67274.0,67273.0,1.20255391]
["bitfinex","BTCUSD",1721746575089,0.0015589,67274.0,67273.0,0.90525791]
["bitfinex","BTCUSD",1721746577575,0.001,67274.0,67273.0,1.20255391]
["bitfinex","BTCUSD",1721746577821,0.0015589,67274.0,67273.0,1.20255391]
["bitfinex","BTCUSD",1721746578118,0.0015589,67274.0,67273.0,0.90525791]
["bitfinex","BTCUSD",1721746579247,0.001,67274.0,67273.0,0.90525791]
["bitfinex","BTCUSD",1721746579886,0.0015589,67274.0,67273.0,1.20255391]
["bitfinex","BTCUSD",1721746580088,0.0015589,67274.0,67273.0,0.90525791]
["bitfinex","BTCUSD",1721746580307,0.001,67274.0,67273.0,1.20255391]
["bitfinex","BTCUSD",1721746581916,0.001,67274.0,67273.0,0.90525791]
["bitfinex","BTCUSD",1721746582351,0.001,67274.0,67273.0,1.20255391]
["bitfinex","BTCUSD",1721746582772,0.001,67274.0,67273.0,2.05255391]
["bitfinex","BTCUSD",1721746583452,0.001,67274.0,67273.0,2.20738328]
["bitfinex","BTCUSD",1721746585410,0.001,67274.0,67273.0,2.20749955]
["bitfinex","BTCUSD",1721746586164,0.001,67274.0,67273.0,1.35749955]
["bitfinex","BTCUSD",1721746588042,0.001,67274.0,67273.0,2.07749955]
["bitfinex","BTCUSD",1721746590869,0.00184,67274.0,67273.0,1.28199955]
["bitfinex","BTCUSD",1721746591464,0.00184,67274.0,67273.0,1.20255391]
["bitfinex","BTCUSD",1721746591618,0.00184,67274.0,67273.0,1.28265748]
["bitfinex","BTCUSD",1721746592042,0.00184,67274.0,67273.0,1.28271655]
["bitfinex","BTCUSD",1721746592411,0.00184,67274.0,67273.0,0.68812455]
["bitfinex","BTCUSD",1721746592642,0.00184,67274.0,67273.0,0.68812655]
["bitfinex","BTCUSD",1721746592643,0.0023989,67274.0,67273.0,0.68812655]
["bitfinex","BTCUSD",1721746592849,0.0023989,67274.0,67273.0,0.98542255]
["bitfinex","BTCUSD",1721746593651,0.00184,67274.0,67273.0,0.98542255]
["bitfinex","BTCUSD",1721746594769,0.00184,67274.0,67273.0,1.28283509]
["bitfinex","BTCUSD",1721746594972,0.00184,67274.0,67273.0,1.39193124]
["bitfinex","BTCUSD",1721746595175,0.00184,67274.0,67273.0,1.28283509]
["bitfinex","BTCUSD",1721746595384,0.00184,67274.0,67273.0,2.01283509]
["bitfinex","BTCUSD",1721746596412,0.00184,67274.0,67273.0,2.12186131]
["bitfinex","BTCUSD",1721746596836,0.00184,67274.0,67273.0,2.12196948]
["bitfinex","BTCUSD",1721746597046,0.00184,67274.0,67273.0,2.01283509]
["bitfinex","BTCUSD",1721746597889,0.00184,67274.0,67273.0,2.01211445]
["bitfinex","BTCUSD",1721746598298,0.00184,67274.0,67273.0,2.12039434]
["bitfinex","BTCUSD",1721746599560,0.00184,67274.0,67273.0,3.23092744]
["bitfinex","BTCUSD",1721746599780,0.44093655,67292.0,67290.0,0.29722]
["bitfinex","BTCUSD",1721746599988,0.44093655,67292.0,67291.0,0.67240245]
["bitfinex","BTCUSD",1721746600195,0.0005589,67294.0,67293.0,0.44581]
["bitfinex","BTCUSD",1721746600413,0.0005589,67296.0,67295.0,0.742995]
["bitfinex","BTCUSD",1721746600616,0.0005589,67296.0,67295.0,0.96957345]
["bitfinex","BTCUSD",1721746600824,0.0005589,67296.0,67295.0,0.89001491]
["bitfinex","BTCUSD",1721746601029,0.0005589,67296.0,67295.0,0.67175013]
["bitfinex","BTCUSD",1721746602273,0.0005589,67296.0,67295.0,0.96894813]
["bitfinex","BTCUSD",1721746602474,0.0005589,67296.0,67295.0,0.67175013]
["bitfinex","BTCUSD",1721746602888,0.0005589,67296.0,67295.0,0.96894813]
["bitfinex","BTCUSD",1721746603091,0.0005589,67296.0,67295.0,0.67275013]
["bitfinex","BTCUSD",1721746603297,0.0005589,67296.0,67295.0,0.97094813]
["bitfinex","BTCUSD",1721746603932,0.0005589,67296.0,67295.0,0.89101491]
["bitfinex","BTCUSD",1721746604138,0.0005589,67296.0,67295.0,0.67270169]
["bitfinex","BTCUSD",1721746604351,0.0005589,67296.0,67295.0,0.37550369]
["bitfinex","BTCUSD",1721746604560,0.0005589,67296.0,67295.0,0.67270169]
["bitfinex","BTCUSD",1721746605186,0.0005589,67296.0,67295.0,0.22690469]
["bitfinex","BTCUSD",1721746605392,0.5076499,67296.0,67295.0,0.08088478]
["bitfinex","BTCUSD",1721746605601,0.0618589,67296.0,67295.0,0.002]
["bitfinex","BTCUSD",1721746605816,0.0618589,67296.0,67295.0,0.001]
["bitfinex","BTCUSD",1721746606017,0.0618589,67296.0,67295.0,0.002]
["bitfinex","BTCUSD",1721746606395,0.148599,67295.0,67288.0,0.002794]
["bitfinex","BTCUSD",1721746606598,0.0618589,67296.0,67283.0,0.30562557]
["bitfinex","BTCUSD",1721746606599,0.1409,67286.0,67285.0,0.297243]
["bitfinex","BTCUSD",1721746606801,0.1409,67286.0,67285.0,0.3771517]
["bitfinex","BTCUSD",1721746607011,0.1409,67286.0,67285.0,0.5257748]
["bitfinex","BTCUSD",1721746607420,0.1409,67286.0,67285.0,0.8230178]
["bitfinex","BTCUSD",1721746608476,0.1409,67286.0,67285.0,0.5257748]
["bitfinex","BTCUSD",1721746608876,0.1409,67286.0,67285.0,0.8230178]
["bitfinex","BTCUSD",1721746609104,0.1409,67286.0,67285.0,0.5257748]
["bitfinex","BTCUSD",1721746609511,0.1409,67286.0,67285.0,0.5347748]
["bitfinex","BTCUSD",1721746609717,0.1409,67286.0,67285.0,0.5427748]
["bitfinex","BTCUSD",1721746609922,0.1409,67286.0,67285.0,0.68979471]
["bitfinex","BTCUSD",1721746610126,0.1409,67286.0,67285.0,0.68958865]
["bitfinex","BTCUSD",1721746611835,0.1409,67286.0,67285.0,0.39234565]
["bitfinex","BTCUSD",1721746612472,0.1409,67286.0,67285.0,0.68958865]
["bitfinex","BTCUSD",1721746613088,0.1409,67286.0,67285.0,0.60988391]
["bitfinex","BTCUSD",1721746613308,0.1409,67286.0,67285.0,0.68949383]
["bitfinex","BTCUSD",1721746613739,0.1409,67286.0,67285.0,0.98673683]
["bitfinex","BTCUSD",1721746614418,0.1409,67286.0,67285.0,0.68949383]
["bitfinex","BTCUSD",1721746614866,0.0005589,67287.0,67286.0,0.445857]
["bitfinex","BTCUSD",1721746615118,0.0005589,67287.0,67286.0,0.67248683]
["bitfinex","BTCUSD",1721746615802,0.0005589,67287.0,67286.0,0.96972483]
["bitfinex","BTCUSD",1721746616032,0.0005589,67293.0,67286.0,0.22662983]
["bitfinex","BTCUSD",1721746616293,0.0005589,67292.0,67291.0,0.445824]
["bitfinex","BTCUSD",1721746616520,0.0005589,67294.0,67293.0,0.44581]
["bitfinex","BTCUSD",1721746616769,0.0005589,67294.0,67293.0,0.96861717]
["bitfinex","BTCUSD",1721746617964,0.0005589,67294.0,67293.0,0.67141017]
["bitfinex","BTCUSD",1721746618434,0.0005589,67294.0,67293.0,0.37420317]
["bitfinex","BTCUSD",1721746618972,0.0005589,67294.0,67293.0,0.67141017]
["bitfinex","BTCUSD",1721746619489,0.0005589,67294.0,67293.0,0.37412826]
["bitfinex","BTCUSD",1721746619728,0.0005589,67294.0,67293.0,0.67133526]
["bitfinex","BTCUSD",1721746621917,0.0005589,67294.0,67293.0,0.67160962]
["bitfinex","BTCUSD",1721746622427,0.0622589,67294.0,67293.0,0.07877971]
["bitfinex","BTCUSD",1721746622702,0.0005589,67294.0,67293.0,0.67160962]
["bitfinex","BTCUSD",1721746622946,0.0005589,67294.0,67293.0,0.96881662]
["bitfinex","BTCUSD",1721746623209,0.0625,67298.0,67293.0,0.96881662]
["bitfinex","BTCUSD",1721746623210,0.0005589,67295.0,67294.0,0.445804]
["bitfinex","BTCUSD",1721746623432,0.0005589,67295.0,67294.0,0.67160362]
["bitfinex","BTCUSD",1721746624230,0.297162,67304.0,67294.0,0.67160362]
["bitfinex","BTCUSD",1721746624231,0.0005589,67306.0,67299.0,0.0618]
["bitfinex","BTCUSD",1721746624463,0.00084,67307.0,67306.0,0.445725]
["bitfinex","BTCUSD",1721746624678,0.00084,67307.0,67306.0,2.42726572]
["bitfinex","BTCUSD",1721746624899,0.00084,67307.0,67306.0,2.32699471]
["bitfinex","BTCUSD",1721746625113,0.00084,67307.0,67306.0,2.42699471]
["bitfinex","BTCUSD",1721746625360,0.00084,67325.0,67318.0,0.0494411]
["bitfinex","BTCUSD",1721746625582,0.00084,67325.0,67324.0,1.039745]
["bitfinex","BTCUSD",1721746625784,0.00084,67325.0,67324.0,2.09527361]
["bitfinex","BTCUSD",1721746625995,0.00084,67325.0,67324.0,1.26527361]
["bitfinex","BTCUSD",1721746626748,0.2300319,67325.0,67324.0,0.22552861]
["bitfinex","BTCUSD",1721746626979,0.0005589,67317.0,67311.0,0.297127]
["bitfinex","BTCUSD",1721746627216,0.0005589,67314.0,67312.0,0.22538121]
["bitfinex","BTCUSD",1721746627451,0.0005589,67314.0,67313.0,0.0783613]
["bitfinex","BTCUSD",1721746627682,0.0005589,67314.0,67313.0,0.29557891]
["bitfinex","BTCUSD",1721746627934,0.0005589,67314.0,67313.0,0.37407739]
["bitfinex","BTCUSD",1721746628180,0.297058,67327.0,67307.0,0.002794]
["bitfinex","BTCUSD",1721746628181,0.0005589,67308.0,67307.0,0.002794]
["bitfinex","BTCUSD",1721746628445,0.29713,67311.0,67306.0,0.67132595]
["bitfinex","BTCUSD",1721746628446,0.4462759,67307.0,67306.0,0.00707007]
["bitfinex","BTCUSD",1721746629947,0.7434209,67307.0,67306.0,0.00707007]
["bitfinex","BTCUSD",1721746631271,1.0405659,67307.0,67306.0,0.00707007]
["bitfinex","BTCUSD",1721746631480,0.7434209,67307.0,67306.0,0.00707007]
["bitfinex","BTCUSD",1721746631894,0.7434209,67307.0,67306.0,0.00807007]
["bitfinex","BTCUSD",1721746632506,0.7434209,67307.0,67306.0,0.00907007]
["bitfinex","BTCUSD",1721746633131,0.7434209,67307.0,67306.0,0.00807007]
["bitfinex","BTCUSD",1721746633538,0.7434209,67307.0,67306.0,0.00907007]
["bitfinex","BTCUSD",1721746634238,1.0405659,67307.0,67306.0,0.00907007]
["bitfinex","BTCUSD",1721746634469,0.7434209,67307.0,67306.0,0.00907007]
["bitfinex","BTCUSD",1721746634695,1.0405659,67307.0,67306.0,0.00907007]
["bitfinex","BTCUSD",1721746634916,0.7434209,67307.0,67306.0,0.00907007]
["bitfinex","BTCUSD",1721746637721,0.7434209,67307.0,67306.0,0.15608998]
["bitfinex","BTCUSD",1721746637722,0.0005589,67307.0,67306.0,0.15608998]
["bitfinex","BTCUSD",1721746637949,0.0005589,67316.0,67306.0,0.15608998]
["bitfinex","BTCUSD",1721746638226,0.0649,67326.0,67306.0,0.15608998]
["bitfinex","BTCUSD",1721746638227,0.0005589,67319.0,67315.0,0.29711]
["bitfinex","BTCUSD",1721746638476,0.58492087,67327.0,67308.0,0.07348942]
["bitfinex","BTCUSD",1721746638477,0.0005589,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1721746638722,0.0005589,67321.0,67320.0,0.59265191]
["bitfinex","BTCUSD",1721746639691,0.0005589,67321.0,67320.0,0.88973991]
["bitfinex","BTCUSD",1721746639978,0.0013989,67325.0,67324.0,1.039745]
["bitfinex","BTCUSD",1721746640244,0.0013989,67325.0,67324.0,0.88969491]
["bitfinex","BTCUSD",1721746640532,0.00084,67325.0,67324.0,0.88969491]
["bitfinex","BTCUSD",1721746641754,0.00084,67325.0,67324.0,0.67088404]
["bitfinex","BTCUSD",1721746641996,0.00084,67325.0,67324.0,0.88969491]
["bitfinex","BTCUSD",1721746642470,0.00084,67325.0,67324.0,0.59262491]
["bitfinex","BTCUSD",1721746642963,0.00084,67325.0,67320.0,0.148544]
["bitfinex","BTCUSD",1721746642964,0.0005589,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1721746643235,0.0005589,67321.0,67320.0,0.29556391]
["bitfinex","BTCUSD",1721746643742,0.0005589,67321.0,67320.0,0.59265191]
["bitfinex","BTCUSD",1721746644412,0.0005589,67321.0,67320.0,0.29556391]
["bitfinex","BTCUSD",1721746644833,0.1449299,67326.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721746645040,0.1449299,67326.0,67322.0,0.14701991]
["bitfinex","BTCUSD",1721746645259,0.29706,67327.0,67322.0,0.14701991]
["bitfinex","BTCUSD",1721746645471,0.148531,67326.0,67322.0,0.14701991]
["bitfinex","BTCUSD",1721746645909,0.148534,67325.0,67322.0,0.14701991]
["bitfinex","BTCUSD",1721746646131,0.297033,67333.0,67322.0,0.14701991]
["bitfinex","BTCUSD",1721746646346,0.44559,67327.0,67323.0,0.002794]
["bitfinex","BTCUSD",1721746646577,0.29706,67327.0,67323.0,0.14981391]
["bitfinex","BTCUSD",1721746646776,0.148531,67326.0,67323.0,0.14701991]
["bitfinex","BTCUSD",1721746647637,0.00837,67341.0,67323.0,0.14701991]
["bitfinex","BTCUSD",1721746647862,0.297024,67335.0,67325.0,0.297065]
["bitfinex","BTCUSD",1721746648080,0.297024,67335.0,67324.0,0.14981391]
["bitfinex","BTCUSD",1721746648081,0.148516,67333.0,67327.0,0.148528]
["bitfinex","BTCUSD",1721746648287,0.297017,67337.0,67326.0,0.29554991]
["bitfinex","BTCUSD",1721746648288,0.29703,67334.0,67326.0,0.29554991]
["bitfinex","BTCUSD",1721746648500,0.305368,67341.0,67326.0,0.14701991]
["bitfinex","BTCUSD",1721746648710,0.148514,67334.0,67326.0,0.14701991]
["bitfinex","BTCUSD",1721746648919,0.148519,67332.0,67326.0,0.14701991]
["bitfinex","BTCUSD",1721746649459,0.148518,67332.0,67326.0,0.14701991]
["bitfinex","BTCUSD",1721746649667,0.14852,67331.0,67326.0,0.14701991]
["bitfinex","BTCUSD",1721746649880,0.14852,67331.0,67326.0,0.14801991]
["bitfinex","BTCUSD",1721746650509,0.14852,67331.0,67326.0,0.14701991]
["bitfinex","BTCUSD",1721746650946,0.297014,67337.0,67326.0,0.14701991]
["bitfinex","BTCUSD",1721746651161,0.06724,67339.0,67327.0,0.297057]
["bitfinex","BTCUSD",1721746651389,0.06724,67339.0,67316.0,0.314]
["bitfinex","BTCUSD",1721746651390,0.148514,67334.0,67328.0,0.14701991]
["bitfinex","BTCUSD",1721746651601,0.297024,67335.0,67328.0,0.14701991]
["bitfinex","BTCUSD",1721746651819,0.297024,67335.0,67324.0,0.297066]
["bitfinex","BTCUSD",1721746652038,0.148518,67332.0,67326.0,0.14853]
["bitfinex","BTCUSD",1721746652264,0.148518,67332.0,67327.0,0.14701991]
["bitfinex","BTCUSD",1721746652479,0.29703,67334.0,67327.0,0.14701991]
["bitfinex","BTCUSD",1721746652700,0.148521,67331.0,67327.0,0.14701991]
["bitfinex","BTCUSD",1721746652919,0.07348942,67338.0,67327.0,0.14801991]
["bitfinex","BTCUSD",1721746653126,0.148526,67329.0,67327.0,0.14801991]
["bitfinex","BTCUSD",1721746653371,0.148526,67329.0,67310.0,0.00832628]
["bitfinex","BTCUSD",1721746653372,0.148522,67330.0,67308.0,0.05]
["bitfinex","BTCUSD",1721746653582,0.297034,67333.0,67312.0,0.22770798]
["bitfinex","BTCUSD",1721746653814,0.297034,67333.0,67313.0,0.297117]
["bitfinex","BTCUSD",1721746653815,0.148533,67325.0,67313.0,0.297117]
["bitfinex","BTCUSD",1721746654027,0.148531,67326.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721746654159,0.148531,67326.0,67322.0,0.14701991]
["bitfinex","BTCUSD",1721746654372,0.148529,67327.0,67322.0,0.29555791]
["bitfinex","BTCUSD",1721746654992,0.297049,67329.0,67322.0,0.29555791]
["bitfinex","BTCUSD",1721746655188,0.297042,67331.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721746655458,0.148523,67330.0,67324.0,0.148534]
["bitfinex","BTCUSD",1721746655854,0.148523,67330.0,67325.0,0.148533]
["bitfinex","BTCUSD",1721746656059,0.297034,67333.0,67324.0,0.297069]
["bitfinex","BTCUSD",1721746656060,0.14852,67331.0,67324.0,0.297069]
["bitfinex","BTCUSD",1721746656208,0.06724,67339.0,67326.0,0.297061]
["bitfinex","BTCUSD",1721746656411,0.148517,67332.0,67327.0,0.29554791]
["bitfinex","BTCUSD",1721746656614,0.06724,67339.0,67327.0,0.14701991]
["bitfinex","BTCUSD",1721746656835,0.148525,67329.0,67327.0,0.14701991]
["bitfinex","BTCUSD",1721746657247,0.297053,67328.0,67308.0,0.05845491]
["bitfinex","BTCUSD",1721746657457,0.297053,67328.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721746657458,0.14853,67327.0,67321.0,0.148541]
["bitfinex","BTCUSD",1721746657654,0.445587,67327.0,67326.0,0.001]
["bitfinex","BTCUSD",1721746658099,0.14853,67327.0,67326.0,0.001]
["bitfinex","BTCUSD",1721746658933,0.14853,67327.0,67326.0,0.002]
["bitfinex","BTCUSD",1721746659350,0.148526,67328.0,67326.0,0.001]
["bitfinex","BTCUSD",1721746660173,0.148528,67327.0,67322.0,0.29555891]
["bitfinex","BTCUSD",1721746661013,0.148528,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746661210,0.297014,67337.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746661422,0.148527,67328.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746661867,0.297883,67331.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746661868,0.148528,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746662071,0.445585,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746663092,0.148528,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746663303,0.297049,67329.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746663506,0.148527,67328.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746663732,0.297053,67328.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746663931,0.148528,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746664133,0.148525,67329.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746664385,0.148525,67329.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746664598,0.297882,67331.0,67327.0,0.14701991]
["bitfinex","BTCUSD",1721746664599,0.00084,67331.0,67327.0,0.14701991]
["bitfinex","BTCUSD",1721746664799,0.00084,67331.0,67327.0,0.29554791]
["bitfinex","BTCUSD",1721746665005,0.00084,67331.0,67327.0,0.14701991]
["bitfinex","BTCUSD",1721746665203,0.00084,67331.0,67329.0,0.148522]
["bitfinex","BTCUSD",1721746665410,0.00084,67331.0,67330.0,0.14701991]
["bitfinex","BTCUSD",1721746667404,0.00084,67331.0,67330.0,0.22593745]
["bitfinex","BTCUSD",1721746667985,0.00084,67331.0,67330.0,0.14701991]
["bitfinex","BTCUSD",1721746668803,0.00084,67331.0,67330.0,0.22576171]
["bitfinex","BTCUSD",1721746669011,0.00084,67331.0,67330.0,0.37428426]
["bitfinex","BTCUSD",1721746669859,0.00084,67331.0,67330.0,1.83837226]
["bitfinex","BTCUSD",1721746670040,0.00084,67331.0,67330.0,2.09541626]
["bitfinex","BTCUSD",1721746670479,0.00084,67331.0,67330.0,2.09529307]
["bitfinex","BTCUSD",1721746670728,0.00084,67331.0,67330.0,1.26529307]
["bitfinex","BTCUSD",1721746670937,0.00084,67331.0,67330.0,2.12529307]
["bitfinex","BTCUSD",1721746671158,0.00084,67331.0,67330.0,2.12829307]
["bitfinex","BTCUSD",1721746671383,0.00084,67331.0,67330.0,2.13229307]
["bitfinex","BTCUSD",1721746672546,0.00084,67331.0,67330.0,1.27229307]
["bitfinex","BTCUSD",1721746672995,0.00084,67331.0,67330.0,0.97524907]
["bitfinex","BTCUSD",1721746673464,0.00084,67331.0,67330.0,0.97546598]
["bitfinex","BTCUSD",1721746674641,0.00084,67331.0,67330.0,1.77546598]
["bitfinex","BTCUSD",1721746674844,0.00084,67331.0,67330.0,0.97546598]
["bitfinex","BTCUSD",1721746676400,0.00084,67331.0,67330.0,0.23285598]
["bitfinex","BTCUSD",1721746676605,0.00084,67331.0,67330.0,0.23265442]
["bitfinex","BTCUSD",1721746677202,0.00084,67331.0,67330.0,0.22965442]
["bitfinex","BTCUSD",1721746677663,0.00084,67331.0,67330.0,0.22565442]
["bitfinex","BTCUSD",1721746678244,0.446398,67331.0,67330.0,0.07863451]
["bitfinex","BTCUSD",1721746678440,0.297046,67330.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746678641,0.148525,67329.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746679049,0.297046,67330.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746679253,0.297049,67329.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746679709,0.148528,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746679981,0.148528,67327.0,67326.0,0.07960359]
["bitfinex","BTCUSD",1721746680197,0.445585,67327.0,67326.0,0.07960359]
["bitfinex","BTCUSD",1721746680413,0.445585,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746680636,0.742642,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746680901,1.180399,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746681245,0.883342,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746681683,1.180399,67327.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746681901,0.883342,67327.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746682312,0.586285,67327.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746682539,0.883342,67327.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746682968,0.586285,67327.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746683162,0.586285,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746683380,0.445585,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746686003,0.148527,67328.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746686219,0.445585,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746687356,0.148528,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746687549,0.742642,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746688326,1.039699,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746688532,1.22989896,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746688749,1.25214894,67327.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746689417,1.185399,67327.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746690031,1.185399,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746690694,1.185399,67327.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746691141,1.185399,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746692404,1.22988525,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746692651,1.22988525,67327.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746693277,1.22988525,67327.0,67326.0,0.002924]
["bitfinex","BTCUSD",1721746693726,1.185399,67327.0,67326.0,0.002924]
["bitfinex","BTCUSD",1721746693927,0.04448625,67328.0,67326.0,0.002924]
["bitfinex","BTCUSD",1721746694143,0.445585,67327.0,67326.0,0.002924]
["bitfinex","BTCUSD",1721746694358,0.445585,67327.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746694566,0.445585,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746694780,0.446425,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746695029,0.446425,67327.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746695242,0.446425,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746695879,0.00084,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746696316,0.149368,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746696501,0.446425,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746696738,0.446425,67327.0,67326.0,0.001924]
["bitfinex","BTCUSD",1721746697624,0.00084,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746698342,0.00084,67327.0,67326.0,0.59353691]
["bitfinex","BTCUSD",1721746698579,0.00084,67327.0,67326.0,1.67919101]
["bitfinex","BTCUSD",1721746698820,0.00084,67327.0,67326.0,1.34865301]
["bitfinex","BTCUSD",1721746699058,0.00084,67327.0,67326.0,1.05159101]
["bitfinex","BTCUSD",1721746700245,0.00084,67327.0,67326.0,0.0795161]
["bitfinex","BTCUSD",1721746700458,0.446425,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746701623,1.040539,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746701836,1.121639,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746702045,1.57546551,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746702258,1.30064326,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746702471,1.233939,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746702937,1.38090165,67327.0,67326.0,0.000924]
["bitfinex","BTCUSD",1721746703214,1.38090165,67327.0,67306.0,0.36941607]
["bitfinex","BTCUSD",1721746703215,0.297132,67310.0,67309.0,0.002794]
["bitfinex","BTCUSD",1721746703433,0.297132,67310.0,67306.0,0.00707007]
["bitfinex","BTCUSD",1721746703434,0.742862,67307.0,67306.0,0.00707007]
["bitfinex","BTCUSD",1721746703659,0.8095598,67307.0,67306.0,0.00707007]
["bitfinex","BTCUSD",1721746703870,0.445717,67307.0,67306.0,0.00707007]
["bitfinex","BTCUSD",1721746704321,0.742862,67307.0,67306.0,0.00707007]
["bitfinex","BTCUSD",1721746706886,0.445717,67307.0,67306.0,0.00707007]
["bitfinex","BTCUSD",1721746707117,0.455717,67307.0,67306.0,0.00907007]
["bitfinex","BTCUSD",1721746707568,0.742862,67307.0,67306.0,0.00707007]
["bitfinex","BTCUSD",1721746707997,1.040007,67307.0,67306.0,0.00807007]
["bitfinex","BTCUSD",1721746708233,1.050007,67307.0,67306.0,0.00907007]
["bitfinex","BTCUSD",1721746708437,1.040007,67307.0,67306.0,0.00707007]
["bitfinex","BTCUSD",1721746708887,1.054007,67307.0,67306.0,0.00907007]
["bitfinex","BTCUSD",1721746710477,1.054007,67307.0,67306.0,0.00757007]
["bitfinex","BTCUSD",1721746711103,1.040007,67307.0,67306.0,0.00757007]
["bitfinex","BTCUSD",1721746711521,1.040007,67307.0,67306.0,0.00857007]
["bitfinex","BTCUSD",1721746711732,1.050007,67307.0,67306.0,0.00957007]
["bitfinex","BTCUSD",1721746711983,0.752862,67307.0,67306.0,0.00957007]
["bitfinex","BTCUSD",1721746712185,0.752862,67307.0,67306.0,0.00657007]
["bitfinex","BTCUSD",1721746712391,0.742862,67307.0,67306.0,0.00757007]
["bitfinex","BTCUSD",1721746712819,0.742862,67307.0,67306.0,0.00857007]
["bitfinex","BTCUSD",1721746712820,0.752862,67307.0,67306.0,0.00857007]
["bitfinex","BTCUSD",1721746713705,0.752862,67307.0,67306.0,0.00757007]
["bitfinex","BTCUSD",1721746714181,0.752862,67307.0,67306.0,0.00857007]
["bitfinex","BTCUSD",1721746714605,0.752862,67307.0,67306.0,0.00757007]
["bitfinex","BTCUSD",1721746714818,0.752862,67307.0,67306.0,0.00857007]
["bitfinex","BTCUSD",1721746715024,0.455717,67307.0,67306.0,0.00857007]
["bitfinex","BTCUSD",1721746715477,0.01,67307.0,67306.0,0.00857007]
["bitfinex","BTCUSD",1721746715732,0.063,67317.0,67306.0,0.00757007]
["bitfinex","BTCUSD",1721746715969,0.297133,67310.0,67307.0,0.002794]
["bitfinex","BTCUSD",1721746716177,0.297133,67310.0,67306.0,0.01453775]
["bitfinex","BTCUSD",1721746716178,0.14857,67308.0,67306.0,0.01453775]
["bitfinex","BTCUSD",1721746716386,0.01,67307.0,67306.0,0.01553775]
["bitfinex","BTCUSD",1721746716832,0.01,67307.0,67306.0,0.01353775]
["bitfinex","BTCUSD",1721746717048,0.297119,67313.0,67306.0,0.01453775]
["bitfinex","BTCUSD",1721746717260,0.297129,67311.0,67306.0,0.01453775]
["bitfinex","BTCUSD",1721746717485,0.01,67307.0,67306.0,0.01553775]
["bitfinex","BTCUSD",1721746717894,0.01,67307.0,67306.0,0.01453775]
["bitfinex","BTCUSD",1721746718320,0.01,67307.0,67306.0,0.01553775]
["bitfinex","BTCUSD",1721746718737,0.158572,67307.0,67306.0,0.01553775]
["bitfinex","BTCUSD",1721746719534,0.455717,67307.0,67306.0,0.01553775]
["bitfinex","BTCUSD",1721746719782,0.752862,67307.0,67306.0,0.01553775]
["bitfinex","BTCUSD",1721746720171,0.742862,67307.0,67306.0,0.01453775]
["bitfinex","BTCUSD",1721746720784,1.101607,67307.0,67306.0,0.01453775]
["bitfinex","BTCUSD",1721746721440,1.111607,67307.0,67306.0,0.01553775]
["bitfinex","BTCUSD",1721746724052,0.752862,67307.0,67306.0,0.01553775]
["bitfinex","BTCUSD",1721746724247,0.01,67307.0,67306.0,0.01553775]
["bitfinex","BTCUSD",1721746724456,0.01,67307.0,67306.0,0.07683775]
["bitfinex","BTCUSD",1721746725058,0.01,67307.0,67306.0,0.07583775]
["bitfinex","BTCUSD",1721746725284,0.148571,67308.0,67306.0,0.07483775]
["bitfinex","BTCUSD",1721746725491,0.002,67307.0,67306.0,0.07483775]
["bitfinex","BTCUSD",1721746726695,0.150572,67307.0,67306.0,0.01353775]
["bitfinex","BTCUSD",1721746726896,0.002,67307.0,67306.0,0.01353775]
["bitfinex","BTCUSD",1721746727105,0.148571,67308.0,67306.0,0.01353775]
["bitfinex","BTCUSD",1721746727309,0.003,67308.0,67306.0,0.01353775]
["bitfinex","BTCUSD",1721746727460,0.151571,67308.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746727668,0.297126,67312.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746727669,0.148568,67309.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746727865,0.00284,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746729085,0.00284,67307.0,67306.0,0.16303675]
["bitfinex","BTCUSD",1721746729291,0.00284,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746729663,0.00284,67307.0,67306.0,0.16303675]
["bitfinex","BTCUSD",1721746730106,0.00084,67307.0,67306.0,0.16303675]
["bitfinex","BTCUSD",1721746730336,0.00284,67307.0,67306.0,0.16303675]
["bitfinex","BTCUSD",1721746730480,0.00284,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746731906,0.00284,67307.0,67306.0,0.16303675]
["bitfinex","BTCUSD",1721746732107,0.00284,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746732307,0.00284,67307.0,67306.0,0.24469556]
["bitfinex","BTCUSD",1721746732540,0.00284,67307.0,67306.0,0.09612056]
["bitfinex","BTCUSD",1721746732708,0.00284,67307.0,67306.0,0.39171547]
["bitfinex","BTCUSD",1721746733121,0.00284,67307.0,67306.0,0.68886547]
["bitfinex","BTCUSD",1721746733334,0.00284,67307.0,67306.0,0.98601547]
["bitfinex","BTCUSD",1721746733569,0.00284,67307.0,67306.0,1.04671547]
["bitfinex","BTCUSD",1721746734197,0.00284,67307.0,67306.0,1.04669979]
["bitfinex","BTCUSD",1721746735232,0.00284,67307.0,67306.0,0.74954979]
["bitfinex","BTCUSD",1721746736324,0.00284,67307.0,67306.0,0.09610488]
["bitfinex","BTCUSD",1721746737289,0.00284,67307.0,67306.0,0.09596602]
["bitfinex","BTCUSD",1721746737460,0.151412,67307.0,67306.0,0.09596602]
["bitfinex","BTCUSD",1721746737662,0.00284,67307.0,67306.0,0.09596602]
["bitfinex","BTCUSD",1721746740328,0.00284,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746740528,0.151412,67307.0,67306.0,0.09597066]
["bitfinex","BTCUSD",1721746740853,0.00284,67307.0,67306.0,0.39156557]
["bitfinex","BTCUSD",1721746741077,0.00284,67307.0,67306.0,0.68871557]
["bitfinex","BTCUSD",1721746741262,0.00284,67307.0,67306.0,0.24299057]
["bitfinex","BTCUSD",1721746741462,0.00284,67307.0,67306.0,0.39156557]
["bitfinex","BTCUSD",1721746741891,0.00284,67307.0,67306.0,0.68871557]
["bitfinex","BTCUSD",1721746742497,0.00284,67307.0,67306.0,0.24299057]
["bitfinex","BTCUSD",1721746742711,0.00284,67307.0,67306.0,0.24319029]
["bitfinex","BTCUSD",1721746743543,0.00284,67307.0,67306.0,0.39176529]
["bitfinex","BTCUSD",1721746743988,0.00284,67307.0,67306.0,0.68891529]
["bitfinex","BTCUSD",1721746744427,0.00284,67307.0,67306.0,0.24319029]
["bitfinex","BTCUSD",1721746745263,0.00284,67307.0,67306.0,0.39176529]
["bitfinex","BTCUSD",1721746745468,0.00284,67307.0,67306.0,0.68891529]
["bitfinex","BTCUSD",1721746745775,0.00284,67307.0,67306.0,1.05266529]
["bitfinex","BTCUSD",1721746745979,0.00284,67307.0,67306.0,2.25663051]
["bitfinex","BTCUSD",1721746746124,0.00284,67307.0,67306.0,2.48870666]
["bitfinex","BTCUSD",1721746746331,0.00284,67307.0,67306.0,3.07834524]
["bitfinex","BTCUSD",1721746746541,0.00284,67307.0,67306.0,3.00134524]
["bitfinex","BTCUSD",1721746746757,0.00284,67307.0,67306.0,3.10134524]
["bitfinex","BTCUSD",1721746747918,0.00284,67307.0,67306.0,3.10534524]
["bitfinex","BTCUSD",1721746748352,0.00284,67307.0,67306.0,3.10134524]
["bitfinex","BTCUSD",1721746748902,0.00284,67307.0,67306.0,3.1044522]
["bitfinex","BTCUSD",1721746749303,0.00284,67307.0,67306.0,2.3244522]
["bitfinex","BTCUSD",1721746749508,0.00284,67307.0,67306.0,2.95078807]
["bitfinex","BTCUSD",1721746749707,0.00284,67307.0,67306.0,4.45078807]
["bitfinex","BTCUSD",1721746750333,0.00284,67307.0,67306.0,4.56289407]
["bitfinex","BTCUSD",1721746750537,0.00284,67307.0,67306.0,4.45078807]
["bitfinex","BTCUSD",1721746752182,0.00284,67307.0,67306.0,4.45074538]
["bitfinex","BTCUSD",1721746752435,0.00284,67307.0,67306.0,4.45074741]
["bitfinex","BTCUSD",1721746753392,0.00284,67307.0,67306.0,4.46474741]
["bitfinex","BTCUSD",1721746755024,0.00284,67307.0,67306.0,2.96474741]
["bitfinex","BTCUSD",1721746755252,0.00284,67307.0,67306.0,2.88129853]
["bitfinex","BTCUSD",1721746755517,0.00284,67307.0,67306.0,2.96482715]
["bitfinex","BTCUSD",1721746756995,0.00284,67307.0,67306.0,2.84182715]
["bitfinex","BTCUSD",1721746757215,0.00284,67307.0,67306.0,2.94182715]
["bitfinex","BTCUSD",1721746757842,0.00284,67307.0,67306.0,2.96482715]
["bitfinex","BTCUSD",1721746758354,0.00284,67307.0,67306.0,2.9648755]
["bitfinex","BTCUSD",1721746759336,0.00284,67307.0,67306.0,2.6508755]
["bitfinex","BTCUSD",1721746759538,0.00284,67307.0,67306.0,1.6867255]
["bitfinex","BTCUSD",1721746759741,0.00284,67307.0,67306.0,1.5367255]
["bitfinex","BTCUSD",1721746759971,0.00284,67307.0,67306.0,1.66798363]
["bitfinex","BTCUSD",1721746760174,0.00284,67307.0,67306.0,1.00193363]
["bitfinex","BTCUSD",1721746760345,0.00284,67307.0,67306.0,0.98793363]
["bitfinex","BTCUSD",1721746760549,0.00284,67307.0,67306.0,0.24505863]
["bitfinex","BTCUSD",1721746760749,0.14284,67307.0,67306.0,0.24505863]
["bitfinex","BTCUSD",1721746760925,0.588557,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746761132,0.588557,67307.0,67306.0,0.02846175]
["bitfinex","BTCUSD",1721746761133,0.291412,67307.0,67306.0,0.02846175]
["bitfinex","BTCUSD",1721746761655,0.588557,67307.0,67306.0,0.02846175]
["bitfinex","BTCUSD",1721746764573,0.588557,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746765111,0.291412,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746765767,0.588557,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746765988,0.14284,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746766192,0.14284,67307.0,67306.0,0.16148166]
["bitfinex","BTCUSD",1721746766394,0.211612,67307.0,67306.0,0.16148166]
["bitfinex","BTCUSD",1721746766991,0.06304,67307.0,67306.0,0.16148166]
["bitfinex","BTCUSD",1721746767546,0.211612,67307.0,67306.0,0.16148166]
["bitfinex","BTCUSD",1721746770361,0.805902,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746771119,0.508757,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746773481,0.805902,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746775201,0.803902,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746777143,0.803902,67307.0,67306.0,0.01546175]
["bitfinex","BTCUSD",1721746777569,1.101047,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746777787,1.179747,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746778919,1.476892,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746779196,1.91834157,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746779370,2.3051494,67307.0,67306.0,0.01446175]
["bitfinex","BTCUSD",1721746779617,0.445917,67277.0,67276.0,0.002794]
["bitfinex","BTCUSD",1721746779825,0.148639,67277.0,67276.0,0.25856626]
["bitfinex","BTCUSD",1721746780039,0.1446,67282.0,67276.0,0.25856626]
["bitfinex","BTCUSD",1721746780040,0.297268,67280.0,67276.0,0.25856626]
["bitfinex","BTCUSD",1721746780254,0.148634,67279.0,67277.0,0.26372803]
["bitfinex","BTCUSD",1721746780462,0.148634,67279.0,67277.0,0.14701991]
["bitfinex","BTCUSD",1721746780673,0.148635,67279.0,67277.0,0.14701991]
["bitfinex","BTCUSD",1721746781099,0.1446,67282.0,67277.0,0.14701991]
["bitfinex","BTCUSD",1721746781314,0.001,67280.0,67277.0,0.14701991]
["bitfinex","BTCUSD",1721746781535,0.0619,67286.0,67278.0,0.12341138]
["bitfinex","BTCUSD",1721746781750,0.297247,67284.0,67279.0,0.14981391]
["bitfinex","BTCUSD",1721746781961,0.297243,67285.0,67279.0,0.14701991]
["bitfinex","BTCUSD",1721746782189,0.0619,67286.0,67280.0,0.12341025]
["bitfinex","BTCUSD",1721746782398,0.148604,67293.0,67281.0,0.34391867]
["bitfinex","BTCUSD",1721746782648,0.210499,67295.0,67290.0,0.14861]
["bitfinex","BTCUSD",1721746782952,0.210499,67295.0,67291.0,0.14701991]
["bitfinex","BTCUSD",1721746782953,0.0619,67295.0,67291.0,0.14701991]
["bitfinex","BTCUSD",1721746783127,0.359075,67301.0,67293.0,0.148603]
["bitfinex","BTCUSD",1721746783339,0.359075,67301.0,67291.0,0.21271991]
["bitfinex","BTCUSD",1721746783340,0.148593,67298.0,67291.0,0.21271991]
["bitfinex","BTCUSD",1721746783545,0.148595,67297.0,67292.0,0.27199264]
["bitfinex","BTCUSD",1721746783761,0.0619,67301.0,67293.0,0.27040755]
["bitfinex","BTCUSD",1721746783977,0.148588,67300.0,67295.0,0.148599]
["bitfinex","BTCUSD",1721746784211,0.210486,67301.0,67296.0,0.14701991]
["bitfinex","BTCUSD",1721746784442,0.148591,67299.0,67296.0,0.14701991]
["bitfinex","BTCUSD",1721746784663,0.0619,67301.0,67296.0,0.14701991]
["bitfinex","BTCUSD",1721746785089,0.0749,67301.0,67297.0,0.148594]
["bitfinex","BTCUSD",1721746785301,0.0619,67301.0,67297.0,0.14701991]
["bitfinex","BTCUSD",1721746785523,0.0749,67301.0,67297.0,0.14701991]
["bitfinex","BTCUSD",1721746785743,0.013,67301.0,67298.0,0.148592]
["bitfinex","BTCUSD",1721746785956,0.013,67301.0,67297.0,0.29561291]
["bitfinex","BTCUSD",1721746785957,0.026,67301.0,67297.0,0.29561291]
["bitfinex","BTCUSD",1721746786165,0.174586,67301.0,67297.0,0.14701991]
["bitfinex","BTCUSD",1721746786630,0.013,67301.0,67298.0,0.148591]
["bitfinex","BTCUSD",1721746786841,0.026,67301.0,67299.0,0.12338444]
["bitfinex","BTCUSD",1721746787047,0.013,67301.0,67300.0,0.12337676]
["bitfinex","BTCUSD",1721746787689,0.209677,67305.0,67300.0,0.41898467]
["bitfinex","BTCUSD",1721746787900,0.14858,67304.0,67301.0,0.12337676]
["bitfinex","BTCUSD",1721746788117,0.209677,67305.0,67300.0,0.29560791]
["bitfinex","BTCUSD",1721746788336,0.14858,67304.0,67301.0,0.12337616]
["bitfinex","BTCUSD",1721746788565,0.148579,67304.0,67302.0,0.12337616]
["bitfinex","BTCUSD",1721746788827,0.08054,67307.0,67303.0,0.12337616]
["bitfinex","BTCUSD",1721746789035,0.00084,67307.0,67304.0,0.12337616]
["bitfinex","BTCUSD",1721746789255,0.00084,67307.0,67305.0,0.12337616]
["bitfinex","BTCUSD",1721746789472,0.00084,67307.0,67304.0,0.148577]
["bitfinex","BTCUSD",1721746789700,0.149413,67307.0,67306.0,0.12336976]
["bitfinex","BTCUSD",1721746789931,0.00084,67307.0,67306.0,0.12336976]
["bitfinex","BTCUSD",1721746790166,0.149413,67307.0,67306.0,0.12336976]
["bitfinex","BTCUSD",1721746790396,0.446558,67307.0,67306.0,0.12336976]
["bitfinex","BTCUSD",1721746790621,0.455558,67307.0,67306.0,0.12336976]
["bitfinex","BTCUSD",1721746791057,0.752703,67307.0,67306.0,0.12336976]
["bitfinex","BTCUSD",1721746791266,0.835603,67307.0,67306.0,0.12336976]
["bitfinex","BTCUSD",1721746791717,0.843603,67307.0,67306.0,0.12336976]
["bitfinex","BTCUSD",1721746791925,0.834603,67307.0,67306.0,0.12336976]
["bitfinex","BTCUSD",1721746792372,0.843603,67307.0,67306.0,0.001]
["bitfinex","BTCUSD",1721746792778,0.843603,67307.0,67306.0,0.12387469]
["bitfinex","BTCUSD",1721746793826,0.01784,67307.0,67306.0,0.27244969]
["bitfinex","BTCUSD",1721746794051,0.01784,67307.0,67306.0,0.7166196]
["bitfinex","BTCUSD",1721746794263,0.01784,67307.0,67306.0,1.0137696]
["bitfinex","BTCUSD",1721746794863,0.00984,67307.0,67306.0,1.0137696]
["bitfinex","BTCUSD",1721746795368,0.01184,67307.0,67306.0,1.0137696]
["bitfinex","BTCUSD",1721746795569,0.01184,67307.0,67306.0,0.89039491]
["bitfinex","BTCUSD",1721746795782,0.00284,67307.0,67306.0,1.0132466]
["bitfinex","BTCUSD",1721746795981,0.00284,67307.0,67306.0,1.3103966]
["bitfinex","BTCUSD",1721746796176,0.00584,67307.0,67306.0,1.3103966]
["bitfinex","BTCUSD",1721746796950,0.00084,67307.0,67306.0,1.3103966]
["bitfinex","BTCUSD",1721746797353,0.00184,67307.0,67306.0,1.3103966]
["bitfinex","BTCUSD",1721746797555,0.00184,67307.0,67306.0,1.3143966]
["bitfinex","BTCUSD",1721746798282,0.00184,67307.0,67306.0,1.3643966]
["bitfinex","BTCUSD",1721746798484,0.00184,67307.0,67306.0,1.3143966]
["bitfinex","BTCUSD",1721746798689,0.00184,67307.0,67306.0,2.6711466]
["bitfinex","BTCUSD",1721746798948,0.00184,67307.0,67306.0,2.72872254]
["bitfinex","BTCUSD",1721746799111,0.00184,67307.0,67306.0,1.62157254]
["bitfinex","BTCUSD",1721746799692,0.00184,67307.0,67306.0,2.04172254]
["bitfinex","BTCUSD",1721746799907,0.00184,67307.0,67306.0,2.08772254]
["bitfinex","BTCUSD",1721746800119,0.00084,67307.0,67306.0,1.96472254]
["bitfinex","BTCUSD",1721746800464,0.00284,67307.0,67306.0,1.92472254]
["bitfinex","BTCUSD",1721746800590,0.00284,67307.0,67306.0,1.62757254]
["bitfinex","BTCUSD",1721746801179,0.00284,67307.0,67306.0,1.33664491]
["bitfinex","BTCUSD",1721746801301,0.00284,67307.0,67306.0,2.38782324]
["bitfinex","BTCUSD",1721746802433,0.00284,67307.0,67306.0,2.21998639]
["bitfinex","BTCUSD",1721746803026,0.00284,67307.0,67306.0,2.38782324]
["bitfinex","BTCUSD",1721746803218,0.00284,67307.0,67306.0,0.80278639]
["bitfinex","BTCUSD",1721746803426,0.00284,67307.0,67306.0,0.28036139]
["bitfinex","BTCUSD",1721746803756,0.00284,67307.0,67306.0,0.42893639]
["bitfinex","BTCUSD",1721746803943,0.00284,67307.0,67306.0,0.72608639]
["bitfinex","BTCUSD",1721746804277,0.00284,67307.0,67306.0,1.02324943]
["bitfinex","BTCUSD",1721746804677,0.00284,67307.0,67306.0,1.32039943]
["bitfinex","BTCUSD",1721746804856,0.00284,67307.0,67306.0,2.11049943]
["bitfinex","BTCUSD",1721746805170,0.00284,67307.0,67306.0,2.81271932]
["bitfinex","BTCUSD",1721746805627,0.00284,67307.0,67306.0,3.20986932]
["bitfinex","BTCUSD",1721746805817,0.00284,67307.0,67306.0,2.91271932]
["bitfinex","BTCUSD",1721746806439,0.06,67333.0,67326.0,0.742655]
["bitfinex","BTCUSD",1721746806657,0.0791,67335.0,67326.0,1.01302943]
["bitfinex","BTCUSD",1721746806861,0.0791,67335.0,67326.0,1.31009143]
["bitfinex","BTCUSD",1721746807062,0.0791,67335.0,67326.0,1.01302943]
["bitfinex","BTCUSD",1721746807263,0.06,67336.0,67326.0,0.88967491]
["bitfinex","BTCUSD",1721746807470,0.08304,67339.0,67326.0,1.31004788]
["bitfinex","BTCUSD",1721746808598,0.08304,67339.0,67326.0,1.36004788]
["bitfinex","BTCUSD",1721746809004,0.00484,67327.0,67326.0,1.36104788]
["bitfinex","BTCUSD",1721746809465,0.00484,67327.0,67326.0,1.36504788]
["bitfinex","BTCUSD",1721746809667,0.00084,67327.0,67326.0,1.31404788]
["bitfinex","BTCUSD",1721746810137,0.00084,67327.0,67326.0,1.31604788]
["bitfinex","BTCUSD",1721746810284,0.00084,67327.0,67326.0,2.18604193]
["bitfinex","BTCUSD",1721746810483,0.00084,67327.0,67326.0,2.1360419]
["bitfinex","BTCUSD",1721746810709,0.00084,67327.0,67326.0,2.5831039]
["bitfinex","BTCUSD",1721746810917,0.00084,67327.0,67326.0,2.3360419]
["bitfinex","BTCUSD",1721746811259,0.00084,67327.0,67326.0,2.2860419]
["bitfinex","BTCUSD",1721746811938,0.00084,67327.0,67326.0,2.5161039]
["bitfinex","BTCUSD",1721746812145,0.00084,67327.0,67326.0,1.4850419]
["bitfinex","BTCUSD",1721746812552,0.00184,67327.0,67326.0,1.0229799]
["bitfinex","BTCUSD",1721746813027,0.00184,67327.0,67326.0,1.0259799]
["bitfinex","BTCUSD",1721746813305,0.00184,67327.0,67326.0,0.7289179]
["bitfinex","BTCUSD",1721746813538,0.00184,67327.0,67326.0,1.0229799]
["bitfinex","BTCUSD",1721746814259,0.00184,67327.0,67326.0,0.2803249]
["bitfinex","BTCUSD",1721746814497,0.00184,67327.0,67326.0,0.2893249]
["bitfinex","BTCUSD",1721746814723,0.824082,67327.0,67326.0,0.019]
["bitfinex","BTCUSD",1721746814977,0.590825,67327.0,67326.0,0.019]
["bitfinex","BTCUSD",1721746815426,0.293768,67327.0,67326.0,0.019]
["bitfinex","BTCUSD",1721746815658,0.590825,67327.0,67326.0,0.019]
["bitfinex","BTCUSD",1721746815894,0.590825,67327.0,67326.0,0.01]
["bitfinex","BTCUSD",1721746816125,0.14424,67327.0,67326.0,0.14701991]
["bitfinex","BTCUSD",1721746816373,0.14424,67327.0,67326.0,0.27034698]
["bitfinex","BTCUSD",1721746816638,0.00184,67327.0,67326.0,0.71593998]
["bitfinex","BTCUSD",1721746817258,0.00484,67327.0,67326.0,1.01300198]
["bitfinex","BTCUSD",1721746817398,0.00884,67327.0,67326.0,0.71593998]
["bitfinex","BTCUSD",1721746817959,0.00084,67327.0,67326.0,0.71593998]
["bitfinex","BTCUSD",1721746818166,0.00084,67327.0,67326.0,0.88967491]
["bitfinex","BTCUSD",1721746818339,0.00084,67327.0,67326.0,1.01298258]
["bitfinex","BTCUSD",1721746819352,0.00084,67327.0,67326.0,1.01298261]
["bitfinex","BTCUSD",1721746820778,0.00084,67327.0,67326.0,1.02198261]
["bitfinex","BTCUSD",1721746821065,0.00184,67327.0,67326.0,1.02198261]
["bitfinex","BTCUSD",1721746821260,0.00184,67327.0,67326.0,0.27932761]
["bitfinex","BTCUSD",1721746821475,0.805282,67327.0,67326.0,0.27932761]
["bitfinex","BTCUSD",1721746821714,0.508225,67327.0,67326.0,0.27932761]
["bitfinex","BTCUSD",1721746821872,0.06264,67327.0,67326.0,0.27932761]
["bitfinex","BTCUSD",1721746822078,0.00184,67327.0,67326.0,0.27932761]
["bitfinex","BTCUSD",1721746822419,0.00184,67327.0,67326.0,0.72492061]
["bitfinex","BTCUSD",1721746822622,0.00184,67327.0,67326.0,1.02198261]
["bitfinex","BTCUSD",1721746822826,0.00184,67327.0,67326.0,1.19449944]
["bitfinex","BTCUSD",1721746823234,0.00184,67327.0,67326.0,0.72492061]
["bitfinex","BTCUSD",1721746823441,0.00184,67327.0,67326.0,0.28732761]
["bitfinex","BTCUSD",1721746823647,0.00184,67327.0,67326.0,0.43585861]
["bitfinex","BTCUSD",1721746823850,0.00084,67327.0,67326.0,0.72392061]
["bitfinex","BTCUSD",1721746824471,0.00384,67327.0,67326.0,0.72392061]
["bitfinex","BTCUSD",1721746824680,0.00384,67327.0,67326.0,1.01298261]
["bitfinex","BTCUSD",1721746824877,0.00084,67327.0,67326.0,0.71592061]
["bitfinex","BTCUSD",1721746825024,0.00384,67327.0,67326.0,0.72592061]
["bitfinex","BTCUSD",1721746825227,0.00484,67327.0,67326.0,0.72592061]
["bitfinex","BTCUSD",1721746825583,0.00484,67327.0,67326.0,0.60194225]
["bitfinex","BTCUSD",1721746825785,0.00484,67327.0,67326.0,0.28032761]
["bitfinex","BTCUSD",1721746826409,0.593725,67327.0,67326.0,0.1333077]
["bitfinex","BTCUSD",1721746826613,0.889782,67327.0,67326.0,0.1233077]
["bitfinex","BTCUSD",1721746827041,1.485896,67327.0,67326.0,0.1233077]
["bitfinex","BTCUSD",1721746827256,1.485896,67327.0,67300.0,0.069418]
["bitfinex","BTCUSD",1721746827257,0.511107,67309.0,67308.0,0.17339841]
["bitfinex","BTCUSD",1721746827470,0.445711,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746827690,0.141,67309.0,67307.0,0.12428428]
["bitfinex","BTCUSD",1721746827892,0.141,67309.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746827893,0.14857,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746828090,0.445711,67308.0,67307.0,0.12428658]
["bitfinex","BTCUSD",1721746828328,0.445711,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746828329,0.742852,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746828576,0.14857,67308.0,67307.0,0.12428636]
["bitfinex","BTCUSD",1721746828811,0.289569,67309.0,67307.0,0.12428636]
["bitfinex","BTCUSD",1721746829021,0.148567,67310.0,67308.0,0.27038227]
["bitfinex","BTCUSD",1721746829237,0.151568,67309.0,67308.0,0.14701991]
["bitfinex","BTCUSD",1721746829443,0.151568,67309.0,67308.0,0.27038179]
["bitfinex","BTCUSD",1721746830149,0.157568,67309.0,67308.0,0.27038179]
["bitfinex","BTCUSD",1721746830377,0.454705,67309.0,67308.0,0.27038179]
["bitfinex","BTCUSD",1721746830621,0.454705,67309.0,67308.0,0.12336188]
["bitfinex","BTCUSD",1721746830622,0.745842,67309.0,67308.0,0.12336188]
["bitfinex","BTCUSD",1721746830862,0.743842,67309.0,67308.0,0.12336188]
["bitfinex","BTCUSD",1721746831095,0.742842,67309.0,67308.0,0.12336188]
["bitfinex","BTCUSD",1721746831335,0.594274,67309.0,67307.0,0.001924]
["bitfinex","BTCUSD",1721746831567,0.742852,67308.0,67307.0,0.001924]
["bitfinex","BTCUSD",1721746831877,0.006,67309.0,67307.0,0.41988097]
["bitfinex","BTCUSD",1721746831975,0.148566,67311.0,67307.0,0.27130897]
["bitfinex","BTCUSD",1721746832215,0.447705,67309.0,67308.0,0.27038497]
["bitfinex","BTCUSD",1721746832467,0.744842,67309.0,67308.0,0.12336506]
["bitfinex","BTCUSD",1721746832688,0.742842,67309.0,67308.0,0.12336506]
["bitfinex","BTCUSD",1721746834140,0.743842,67309.0,67308.0,0.12336506]
["bitfinex","BTCUSD",1721746834938,1.040979,67309.0,67308.0,0.12336506]
["bitfinex","BTCUSD",1721746835176,0.742852,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746835393,0.742852,67308.0,67307.0,0.12429574]
["bitfinex","BTCUSD",1721746835625,0.742852,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746836233,0.742852,67308.0,67307.0,0.1242957]
["bitfinex","BTCUSD",1721746836433,0.742852,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746837155,0.445711,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746837432,0.445711,67308.0,67307.0,0.12429457]
["bitfinex","BTCUSD",1721746837433,0.742852,67308.0,67307.0,0.12429457]
["bitfinex","BTCUSD",1721746837661,0.743852,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746837797,1.123893,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746837996,1.483934,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746838177,1.533934,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746838385,1.78095391,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746838587,1.88095391,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746838789,1.87995391,67308.0,67307.0,0.000924]
["bitfinex","BTCUSD",1721746839061,1.87995391,67308.0,67269.0,0.71891227]
["bitfinex","BTCUSD",1721746839062,0.1488,67298.0,67278.0,0.002794]
["bitfinex","BTCUSD",1721746839290,0.05,67299.0,67279.0,0.2704273]
["bitfinex","BTCUSD",1721746839291,0.0663,67295.0,67279.0,0.2704273]
["bitfinex","BTCUSD",1721746839515,0.0663,67295.0,67272.0,0.298224]
["bitfinex","BTCUSD",1721746839516,0.297265,67280.0,67272.0,0.000924]
["bitfinex","BTCUSD",1721746839687,0.148641,67276.0,67275.0,0.12341159]
["bitfinex","BTCUSD",1721746839900,0.445923,67276.0,67275.0,0.12341159]
["bitfinex","BTCUSD",1721746840109,0.1488,67281.0,67272.0,0.000924]
["bitfinex","BTCUSD",1721746840110,0.148643,67275.0,67272.0,0.000924]
["bitfinex","BTCUSD",1721746840292,0.743217,67275.0,67272.0,0.000924]
["bitfinex","BTCUSD",1721746841768,0.750217,67275.0,67274.0,0.001924]
["bitfinex","BTCUSD",1721746842204,0.743217,67275.0,67274.0,0.000924]
["bitfinex","BTCUSD",1721746843062,0.750217,67275.0,67274.0,0.001924]
["bitfinex","BTCUSD",1721746843572,0.750217,67275.0,67274.0,0.002924]
["bitfinex","BTCUSD",1721746843775,0.8619666,67275.0,67274.0,0.002924]
["bitfinex","BTCUSD",1721746843997,0.850217,67275.0,67274.0,0.001924]
["bitfinex","BTCUSD",1721746844221,1.147504,67275.0,67274.0,0.001924]
["bitfinex","BTCUSD",1721746844435,1.153504,67275.0,67274.0,0.002424]
["bitfinex","BTCUSD",1721746844675,1.209704,67275.0,67274.0,0.001424]
["bitfinex","BTCUSD",1721746845035,1.209704,67275.0,67274.0,0.003424]
["bitfinex","BTCUSD",1721746845036,1.222704,67275.0,67274.0,0.003424]
["bitfinex","BTCUSD",1721746845258,1.222704,67275.0,67274.0,0.001424]
["bitfinex","BTCUSD",1721746845259,0.912417,67275.0,67274.0,0.001424]
["bitfinex","BTCUSD",1721746845489,0.912417,67275.0,67274.0,0.000424]
["bitfinex","BTCUSD",1721746845490,0.906417,67275.0,67274.0,0.000424]
["bitfinex","BTCUSD",1721746845614,1.203704,67275.0,67274.0,0.000424]
["bitfinex","BTCUSD",1721746845840,1.217704,67275.0,67274.0,0.001424]
["bitfinex","BTCUSD",1721746846257,1.224704,67275.0,67274.0,0.002424]
["bitfinex","BTCUSD",1721746846696,1.231704,67275.0,67274.0,0.003424]
["bitfinex","BTCUSD",1721746847328,1.311104,67275.0,67274.0,0.003424]
["bitfinex","BTCUSD",1721746847538,1.658391,67275.0,67274.0,0.003424]
["bitfinex","BTCUSD",1721746847741,1.730391,67275.0,67274.0,0.000424]
["bitfinex","BTCUSD",1721746847972,1.730391,67275.0,67265.0,0.009196]
["bitfinex","BTCUSD",1721746847973,1.090644,67266.0,67265.0,0.009196]
["bitfinex","BTCUSD",1721746848195,1.92499091,67266.0,67265.0,0.009196]
["bitfinex","BTCUSD",1721746848401,1.98869091,67266.0,67265.0,0.009196]
["bitfinex","BTCUSD",1721746848635,2.38601791,67266.0,67265.0,0.009196]
["bitfinex","BTCUSD",1721746848834,2.60051858,67266.0,67265.0,0.009196]
["bitfinex","BTCUSD",1721746849318,0.596016,67262.0,67259.0,0.009207]
["bitfinex","BTCUSD",1721746849516,0.810035,67259.0,67251.0,0.002]
["bitfinex","BTCUSD",1721746849792,0.796382,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721746850026,1.688546,67252.0,67251.0,0.002]
["bitfinex","BTCUSD",1721746850497,1.041015,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746850723,0.743582,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746850949,0.446149,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746851175,0.743582,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746851393,1.182915,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746851658,1.46569758,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746852412,1.76313058,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746852699,1.32600608,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746852913,1.62343908,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746853130,1.32600608,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746853334,1.62343908,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746853740,1.82045899,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746853937,1.98142164,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746854245,1.98141358,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746855348,1.66998058,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746855759,1.68398058,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746855913,1.69798058,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746856128,1.65489756,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746856295,1.66998058,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746856503,1.62689756,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746856706,1.55101793,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746857030,1.296915,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746857272,1.141015,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746857409,0.857582,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746857805,0.843582,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746858010,1.141015,67242.0,67241.0,0.002]
["bitfinex","BTCUSD",1721746858443,1.141015,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746858650,0.843582,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746859010,0.061,67253.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746859231,0.014,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746859431,0.014,67242.0,67241.0,0.151642]
["bitfinex","BTCUSD",1721746859652,0.0791,67257.0,67245.0,0.297419]
["bitfinex","BTCUSD",1721746859859,0.014,67242.0,67241.0,0.22513142]
["bitfinex","BTCUSD",1721746860109,0.0791,67267.0,67242.0,0.0755]
["bitfinex","BTCUSD",1721746860348,0.297366,67258.0,67242.0,0.0755]
["bitfinex","BTCUSD",1721746860601,0.148704,67248.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721746860840,0.297365,67258.0,67242.0,0.0755]
["bitfinex","BTCUSD",1721746861074,0.214,67259.0,67242.0,0.372932]
["bitfinex","BTCUSD",1721746861309,0.148693,67253.0,67247.0,0.148703]
["bitfinex","BTCUSD",1721746861542,0.264,67265.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721746861787,0.264,67265.0,67241.0,0.300357]
["bitfinex","BTCUSD",1721746861788,0.148716,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746862021,0.446149,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746862277,0.5779,67250.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746862501,0.001,67242.0,67241.0,0.006924]
["bitfinex","BTCUSD",1721746862756,0.447149,67242.0,67241.0,0.006924]
["bitfinex","BTCUSD",1721746862961,0.743582,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746863186,1.047015,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746863848,1.041015,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746864056,1.2065165,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746864302,1.59626791,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746864520,1.70526791,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746864760,1.74535093,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746865222,1.84535093,67242.0,67241.0,0.002924]
["bitfinex","BTCUSD",1721746865443,1.041169,67232.0,67222.0,0.002794]
["bitfinex","BTCUSD",1721746865709,1.041169,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746865945,1.08425202,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746866179,1.141169,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746866418,1.18425202,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746866692,1.28813165,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746866916,1.58560865,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746867175,1.62869167,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746867457,1.63566591,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746867698,1.74514893,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746867925,1.75614893,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746868213,1.87914893,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746868455,2.01511158,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746868716,2.44011158,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746868937,2.45111158,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746869644,2.74858858,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746869878,2.83168858,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746870053,2.44821158,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746870287,2.30124893,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746870492,2.29024893,67232.0,67221.0,0.002]
["bitfinex","BTCUSD",1721746870703,2.58772593,67232.0,67231.0,1e-06]
["bitfinex","BTCUSD",1721746870928,0.455371,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721746871107,1.46587691,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721746871352,2.42784526,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721746871564,2.52784526,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1721746871768,1.091477,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746871973,1.82306191,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746872211,1.7699694,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746872455,2.0032694,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746872932,1.95636191,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746873376,1.77676191,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746876881,2.07891494,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746877087,2.22587759,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746877297,2.21187759,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746877754,2.22587759,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746877970,2.52344259,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746878614,2.22587759,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746878847,2.23987759,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746879280,2.53744259,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1721746879489,2.53744259,67212.0,67211.0,1e-06]
["bitfinex","BTCUSD",1721746880157,2.211734,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721746880373,2.48175391,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721746881637,2.43175391,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721746881857,2.49575391,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721746882059,2.50975391,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721746882295,2.11216591,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721746882535,1.069558,67207.0,67206.0,0.009207]
["bitfinex","BTCUSD",1721746882745,1.069558,67207.0,67206.0,0.008707]
["bitfinex","BTCUSD",1721746883265,1.56416591,67207.0,67206.0,0.008707]
["bitfinex","BTCUSD",1721746883518,1.069558,67207.0,67206.0,0.008707]
["bitfinex","BTCUSD",1721746883810,0.028,67207.0,67206.0,0.008707]
["bitfinex","BTCUSD",1721746884038,0.028,67207.0,67206.0,0.150407]
["bitfinex","BTCUSD",1721746884314,0.028,67207.0,67206.0,0.299203]
["bitfinex","BTCUSD",1721746884820,0.028,67207.0,67206.0,0.894387]
["bitfinex","BTCUSD",1721746884821,0.014,67207.0,67206.0,0.894387]
["bitfinex","BTCUSD",1721746885154,0.014,67207.0,67206.0,1.01794037]
["bitfinex","BTCUSD",1721746885331,0.014,67207.0,67206.0,1.46255228]
["bitfinex","BTCUSD",1721746885830,0.007,67207.0,67206.0,1.46255228]
["bitfinex","BTCUSD",1721746886067,0.00880221,67229.0,67206.0,0.42098028]
["bitfinex","BTCUSD",1721746886313,0.297498,67228.0,67221.0,0.0642]
["bitfinex","BTCUSD",1721746886560,0.44093655,67232.0,67221.0,0.0642]
["bitfinex","BTCUSD",1721746886561,0.297485,67231.0,67221.0,0.0642]
["bitfinex","BTCUSD",1721746886798,0.297483,67231.0,67224.0,0.148755]
["bitfinex","BTCUSD",1721746887034,0.297491,67229.0,67221.0,0.0642]
["bitfinex","BTCUSD",1721746887272,0.297491,67229.0,67222.0,0.12352226]
["bitfinex","BTCUSD",1721746887273,0.148754,67225.0,67222.0,0.12352226]
["bitfinex","BTCUSD",1721746887539,0.00876232,67235.0,67222.0,0.12352226]
["bitfinex","BTCUSD",1721746887540,0.297464,67235.0,67222.0,0.07348942]
["bitfinex","BTCUSD",1721746887787,0.70933655,67249.0,67223.0,0.35104485]
["bitfinex","BTCUSD",1721746887996,0.70933655,67249.0,67229.0,0.07348942]
["bitfinex","BTCUSD",1721746887997,0.014,67231.0,67229.0,0.07348942]
["bitfinex","BTCUSD",1721746888209,0.014,67231.0,67230.0,0.86347385]
["bitfinex","BTCUSD",1721746888418,0.014,67231.0,67230.0,1.23444927]
["bitfinex","BTCUSD",1721746888651,0.44093655,67249.0,67230.0,0.49073427]
["bitfinex","BTCUSD",1721746888652,0.297406,67248.0,67230.0,0.49073427]
["bitfinex","BTCUSD",1721746888898,0.297407,67248.0,67237.0,0.297451]
["bitfinex","BTCUSD",1721746889100,0.297407,67248.0,67230.0,0.36720933]
["bitfinex","BTCUSD",1721746889101,0.148704,67248.0,67238.0,0.56799185]
["bitfinex","BTCUSD",1721746889313,0.3184,67265.0,67240.0,0.137]
["bitfinex","BTCUSD",1721746889518,0.02350894,67264.0,67241.0,0.27054485]
["bitfinex","BTCUSD",1721746889765,0.2684,67265.0,67248.0,0.297406]
["bitfinex","BTCUSD",1721746889766,0.148689,67255.0,67248.0,0.297406]
["bitfinex","BTCUSD",1721746890010,0.148688,67255.0,67249.0,0.41919502]
["bitfinex","BTCUSD",1721746890257,0.2684,67265.0,67249.0,0.41919502]
["bitfinex","BTCUSD",1721746890258,0.29736,67259.0,67249.0,0.14701991]
["bitfinex","BTCUSD",1721746890503,0.297352,67261.0,67249.0,0.14701991]
["bitfinex","BTCUSD",1721746890711,0.27715255,67265.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721746890712,0.42417246,67265.0,67243.0,0.148713]
["bitfinex","BTCUSD",1721746890941,0.148718,67241.0,67240.0,0.137]
["bitfinex","BTCUSD",1721746891152,0.297389,67252.0,67244.0,0.14871]
["bitfinex","BTCUSD",1721746891362,0.11141725,67264.0,67244.0,0.14871]
["bitfinex","BTCUSD",1721746891363,0.06141725,67264.0,67244.0,0.14701991]
["bitfinex","BTCUSD",1721746891575,0.06141725,67264.0,67240.0,0.137]
["bitfinex","BTCUSD",1721746891576,0.148684,67257.0,67245.0,0.2705012]
["bitfinex","BTCUSD",1721746891787,0.19607538,67264.0,67246.0,0.42089629]
["bitfinex","BTCUSD",1721746891994,0.148674,67261.0,67247.0,0.4144012]
["bitfinex","BTCUSD",1721746892203,0.014,67264.0,67261.0,0.148673]
["bitfinex","BTCUSD",1721746892410,0.014,67264.0,67256.0,0.148684]
["bitfinex","BTCUSD",1721746892411,0.148672,67262.0,67256.0,0.148684]
["bitfinex","BTCUSD",1721746892649,0.148673,67262.0,67257.0,0.14701991]
["bitfinex","BTCUSD",1721746892912,0.162668,67264.0,67258.0,0.14868]
["bitfinex","BTCUSD",1721746893117,0.14867,67263.0,67258.0,0.14701991]
["bitfinex","BTCUSD",1721746893533,0.014,67259.0,67258.0,0.14701991]
["bitfinex","BTCUSD",1721746893760,0.014,67259.0,67258.0,0.59306291]
["bitfinex","BTCUSD",1721746893991,0.013,67264.0,67258.0,0.14701991]
["bitfinex","BTCUSD",1721746893992,0.148671,67263.0,67258.0,0.14701991]
["bitfinex","BTCUSD",1721746894213,0.021,67264.0,67258.0,0.14701991]
["bitfinex","BTCUSD",1721746894423,0.021,67264.0,67258.0,0.29569991]
["bitfinex","BTCUSD",1721746894629,0.29727,67279.0,67258.0,0.29569991]
["bitfinex","BTCUSD",1721746894630,0.1,67286.0,67259.0,0.230978]
["bitfinex","BTCUSD",1721746894841,0.148666,67265.0,67260.0,0.148676]
["bitfinex","BTCUSD",1721746895061,0.158667,67264.0,67259.0,0.0823]
["bitfinex","BTCUSD",1721746895298,0.158667,67264.0,67259.0,0.230978]
["bitfinex","BTCUSD",1721746895771,0.00084,67275.0,67260.0,0.21121991]
["bitfinex","BTCUSD",1721746895994,0.00084,67275.0,67262.0,0.0642]
["bitfinex","BTCUSD",1721746896205,0.01484,67275.0,67272.0,0.297299]
["bitfinex","BTCUSD",1721746896413,0.01484,67275.0,67273.0,0.0785]
["bitfinex","BTCUSD",1721746896653,0.00084,67275.0,67273.0,0.0785]
["bitfinex","BTCUSD",1721746896856,0.148645,67274.0,67273.0,0.0785]
["bitfinex","BTCUSD",1721746897264,0.445936,67274.0,67273.0,0.0785]
["bitfinex","BTCUSD",1721746898352,0.00084,67275.0,67266.0,0.0824]
["bitfinex","BTCUSD",1721746898559,0.148661,67267.0,67266.0,0.0824]
["bitfinex","BTCUSD",1721746899310,0.297318,67269.0,67266.0,0.0824]
["bitfinex","BTCUSD",1721746899514,0.148661,67267.0,67266.0,0.0824]
["bitfinex","BTCUSD",1721746899715,0.148659,67268.0,67266.0,0.0824]
["bitfinex","BTCUSD",1721746899892,0.006,67267.0,67266.0,0.0834]
["bitfinex","BTCUSD",1721746900092,0.154661,67267.0,67266.0,0.0834]
["bitfinex","BTCUSD",1721746900378,0.749305,67267.0,67266.0,0.001]
["bitfinex","BTCUSD",1721746900585,1.046627,67267.0,67266.0,0.001]
["bitfinex","BTCUSD",1721746900788,1.343949,67267.0,67266.0,0.001]
["bitfinex","BTCUSD",1721746901190,0.446049,67257.0,67256.0,0.083]
["bitfinex","BTCUSD",1721746901636,0.297337,67264.0,67256.0,0.083]
["bitfinex","BTCUSD",1721746901841,0.00084,67275.0,67257.0,0.14701991]
["bitfinex","BTCUSD",1721746902051,0.148656,67270.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721746902254,0.148665,67266.0,67257.0,0.14701991]
["bitfinex","BTCUSD",1721746902464,0.148665,67266.0,67261.0,0.148674]
["bitfinex","BTCUSD",1721746902671,0.148672,67262.0,67261.0,0.14701991]
["bitfinex","BTCUSD",1721746902920,0.00084,67275.0,67261.0,0.14701991]
["bitfinex","BTCUSD",1721746902921,0.297301,67272.0,67261.0,0.14701991]
["bitfinex","BTCUSD",1721746903124,0.297324,67267.0,67261.0,0.14701991]
["bitfinex","BTCUSD",1721746903320,0.148659,67268.0,67264.0,0.001]
["bitfinex","BTCUSD",1721746903525,0.148661,67267.0,67264.0,0.001]
["bitfinex","BTCUSD",1721746903728,0.008,67270.0,67264.0,0.001]
["bitfinex","BTCUSD",1721746903928,0.445996,67265.0,67264.0,0.001]
["bitfinex","BTCUSD",1721746904511,0.148672,67262.0,67261.0,0.14701991]
["bitfinex","BTCUSD",1721746904716,0.148665,67266.0,67261.0,0.14701991]
["bitfinex","BTCUSD",1721746904915,0.148659,67268.0,67263.0,0.14867]
["bitfinex","BTCUSD",1721746905130,0.148659,67268.0,67263.0,0.148669]
["bitfinex","BTCUSD",1721746905334,0.297307,67271.0,67261.0,0.14801991]
["bitfinex","BTCUSD",1721746905547,0.013,67272.0,67269.0,0.148655]
["bitfinex","BTCUSD",1721746905848,0.013,67272.0,67269.0,0.14701991]
["bitfinex","BTCUSD",1721746906204,0.3103,67272.0,67270.0,0.0778]
["bitfinex","BTCUSD",1721746906393,0.00084,67275.0,67270.0,0.0778]
["bitfinex","BTCUSD",1721746906516,0.012,67271.0,67270.0,0.0778]
["bitfinex","BTCUSD",1721746906944,0.012,67271.0,67270.0,0.226454]
["bitfinex","BTCUSD",1721746907142,0.012,67271.0,67270.0,0.1425]
["bitfinex","BTCUSD",1721746907454,0.160652,67271.0,67270.0,0.1425]
["bitfinex","BTCUSD",1721746907667,0.167652,67271.0,67270.0,0.1425]
["bitfinex","BTCUSD",1721746908118,0.148652,67271.0,67270.0,0.1425]
["bitfinex","BTCUSD",1721746908336,0.003,67272.0,67262.0,0.1435]
["bitfinex","BTCUSD",1721746908783,0.00084,67275.0,67262.0,0.1435]
["bitfinex","BTCUSD",1721746908949,0.148667,67265.0,67262.0,0.1435]
["bitfinex","BTCUSD",1721746909152,0.00084,67275.0,67262.0,0.1435]
["bitfinex","BTCUSD",1721746909153,0.14867,67263.0,67262.0,0.1435]
["bitfinex","BTCUSD",1721746909525,0.297323,67267.0,67262.0,0.1435]
["bitfinex","BTCUSD",1721746909725,0.29732,67268.0,67262.0,0.29151991]
["bitfinex","BTCUSD",1721746909925,0.148663,67266.0,67262.0,0.29151991]
["bitfinex","BTCUSD",1721746910224,0.148667,67265.0,67262.0,0.29151991]
["bitfinex","BTCUSD",1721746911056,0.013,67272.0,67262.0,0.29151991]
["bitfinex","BTCUSD",1721746911263,0.00084,67275.0,67255.0,0.0623]
["bitfinex","BTCUSD",1721746911465,0.29734,67263.0,67257.0,0.148682]
["bitfinex","BTCUSD",1721746911670,0.14867,67263.0,67257.0,0.297365]
["bitfinex","BTCUSD",1721746911871,0.001,67263.0,67262.0,0.007]
["bitfinex","BTCUSD",1721746912045,0.447011,67263.0,67262.0,0.007]
["bitfinex","BTCUSD",1721746912274,0.744352,67263.0,67262.0,0.007]
["bitfinex","BTCUSD",1721746912654,0.297345,67262.0,67256.0,0.14701991]
["bitfinex","BTCUSD",1721746912927,0.29813,67275.0,67255.0,0.0623]
["bitfinex","BTCUSD",1721746912928,0.148681,67258.0,67257.0,0.12345254]
["bitfinex","BTCUSD",1721746913137,0.148696,67251.0,67250.0,0.0621]
["bitfinex","BTCUSD",1721746913374,0.148696,67251.0,67250.0,0.20911991]
["bitfinex","BTCUSD",1721746913601,0.446089,67251.0,67250.0,0.18556804]
["bitfinex","BTCUSD",1721746913832,0.003,67263.0,67250.0,0.18556804]
["bitfinex","BTCUSD",1721746913833,0.148693,67253.0,67250.0,0.18556804]
["bitfinex","BTCUSD",1721746914071,0.148696,67251.0,67250.0,0.0621]
["bitfinex","BTCUSD",1721746914285,0.446089,67251.0,67250.0,0.18557074]
["bitfinex","BTCUSD",1721746914705,0.297377,67255.0,67250.0,0.12347216]
["bitfinex","BTCUSD",1721746914919,0.148687,67255.0,67251.0,0.27216816]
["bitfinex","BTCUSD",1721746915125,0.148687,67255.0,67252.0,0.12347216]
["bitfinex","BTCUSD",1721746915311,0.14869,67254.0,67253.0,0.12347216]
["bitfinex","BTCUSD",1721746915615,0.002,67263.0,67253.0,0.27049207]
["bitfinex","BTCUSD",1721746915826,0.002,67263.0,67248.0,0.374802]
["bitfinex","BTCUSD",1721746915827,0.44093655,67272.0,67254.0,0.33746561]
["bitfinex","BTCUSD",1721746916033,0.148659,67268.0,67264.0,0.148667]
["bitfinex","BTCUSD",1721746916238,0.148659,67268.0,67253.0,0.05]
["bitfinex","BTCUSD",1721746916239,0.297273,67279.0,67271.0,0.148651]
["bitfinex","BTCUSD",1721746916476,0.07348942,67278.0,67272.0,0.12344323]
["bitfinex","BTCUSD",1721746916692,0.07348942,67278.0,67257.0,0.0675]
["bitfinex","BTCUSD",1721746916693,0.297362,67258.0,67257.0,0.0675]
["bitfinex","BTCUSD",1721746916906,0.297345,67262.0,67257.0,0.19095532]
["bitfinex","BTCUSD",1721746917112,0.148678,67260.0,67258.0,0.12345532]
["bitfinex","BTCUSD",1721746917316,0.297357,67259.0,67257.0,0.0645]
["bitfinex","BTCUSD",1721746917525,0.148679,67259.0,67257.0,0.0645]
["bitfinex","BTCUSD",1721746917734,0.297349,67261.0,67258.0,0.12345542]
["bitfinex","BTCUSD",1721746917953,0.29734,67263.0,67259.0,0.12345542]
["bitfinex","BTCUSD",1721746918184,0.148657,67269.0,67264.0,0.148666]
["bitfinex","BTCUSD",1721746918415,0.148659,67268.0,67265.0,0.12345542]
["bitfinex","BTCUSD",1721746918644,0.148662,67267.0,67266.0,0.12345542]
["bitfinex","BTCUSD",1721746918875,0.148659,67268.0,67266.0,0.12345542]
["bitfinex","BTCUSD",1721746919106,0.148661,67267.0,67264.0,0.14701991]
["bitfinex","BTCUSD",1721746919345,0.148661,67267.0,67265.0,0.12344849]
["bitfinex","BTCUSD",1721746919581,0.148663,67266.0,67264.0,0.14701991]
["bitfinex","BTCUSD",1721746919822,0.014,67272.0,67265.0,0.1234484]
["bitfinex","BTCUSD",1721746920050,0.148655,67270.0,67266.0,0.1234484]
["bitfinex","BTCUSD",1721746920322,0.014,67272.0,67268.0,0.148658]
["bitfinex","BTCUSD",1721746920557,0.297294,67274.0,67267.0,0.27046831]
["bitfinex","BTCUSD",1721746920796,0.297269,67280.0,67268.0,0.12344142]
["bitfinex","BTCUSD",1721746921005,0.148652,67271.0,67269.0,0.12344142]
["bitfinex","BTCUSD",1721746921221,0.148652,67271.0,67270.0,0.12344142]
["bitfinex","BTCUSD",1721746921905,0.74326,67271.0,67270.0,0.12344142]
["bitfinex","BTCUSD",1721746922330,1.040564,67271.0,67270.0,0.12344142]
["bitfinex","BTCUSD",1721746922539,1.042564,67271.0,67270.0,0.12344142]
["bitfinex","BTCUSD",1721746922951,0.743282,67269.0,67268.0,0.001]
["bitfinex","BTCUSD",1721746923208,1.337908,67269.0,67268.0,0.1244593]
["bitfinex","BTCUSD",1721746924863,1.337908,67269.0,67268.0,0.1234593]
["bitfinex","BTCUSD",1721746925314,0.05,67266.0,67244.0,0.0635]
["bitfinex","BTCUSD",1721746925520,0.297395,67251.0,67245.0,0.4452706]
["bitfinex","BTCUSD",1721746925731,0.446093,67251.0,67246.0,0.2965616]
["bitfinex","BTCUSD",1721746925942,0.148703,67248.0,67247.0,0.2965616]
["bitfinex","BTCUSD",1721746926154,0.148703,67248.0,67247.0,0.29626792]
["bitfinex","BTCUSD",1721746926357,0.743515,67248.0,67247.0,0.29626792]
["bitfinex","BTCUSD",1721746926734,0.446109,67248.0,67247.0,0.12347446]
["bitfinex","BTCUSD",1721746926963,0.743515,67248.0,67247.0,0.29626907]
["bitfinex","BTCUSD",1721746927165,0.743515,67248.0,67247.0,0.12347446]
["bitfinex","BTCUSD",1721746927365,0.148703,67248.0,67247.0,0.12347446]
["bitfinex","BTCUSD",1721746927569,0.29738,67254.0,67247.0,0.44329522]
["bitfinex","BTCUSD",1721746927785,0.148697,67251.0,67248.0,0.44329522]
["bitfinex","BTCUSD",1721746927996,0.148698,67250.0,67249.0,0.29627531]
["bitfinex","BTCUSD",1721746928200,0.148698,67250.0,67249.0,0.12347446]
["bitfinex","BTCUSD",1721746928201,0.446095,67250.0,67249.0,0.12347446]
["bitfinex","BTCUSD",1721746928424,0.743492,67250.0,67249.0,0.12347446]
["bitfinex","BTCUSD",1721746928824,0.148698,67250.0,67249.0,0.12347446]
["bitfinex","BTCUSD",1721746929000,0.148704,67248.0,67244.0,0.0635]
["bitfinex","BTCUSD",1721746929248,0.297396,67251.0,67245.0,0.29629485]
["bitfinex","BTCUSD",1721746929455,0.297396,67251.0,67244.0,0.35923091]
["bitfinex","BTCUSD",1721746929456,0.148709,67245.0,67244.0,0.21051991]
["bitfinex","BTCUSD",1721746929662,0.002,67250.0,67244.0,0.50682586]
["bitfinex","BTCUSD",1721746929861,0.002,67250.0,67245.0,0.44332586]
["bitfinex","BTCUSD",1721746930102,0.002,67250.0,67246.0,0.29630595]
["bitfinex","BTCUSD",1721746930338,0.148703,67248.0,67247.0,0.29630595]
["bitfinex","BTCUSD",1721746930573,0.148703,67248.0,67247.0,0.123477]
["bitfinex","BTCUSD",1721746930877,0.446109,67248.0,67247.0,0.123477]
["bitfinex","BTCUSD",1721746931177,0.743515,67248.0,67247.0,0.123477]
["bitfinex","BTCUSD",1721746931383,0.446109,67248.0,67247.0,0.123477]
["bitfinex","BTCUSD",1721746931821,0.447109,67248.0,67247.0,0.123477]
["bitfinex","BTCUSD",1721746932047,0.744515,67248.0,67247.0,0.123477]
["bitfinex","BTCUSD",1721746932298,0.148703,67248.0,67247.0,0.12348323]
["bitfinex","BTCUSD",1721746932549,0.743515,67248.0,67247.0,0.12348323]
["bitfinex","BTCUSD",1721746932840,0.148743,67230.0,67229.0,0.1438]
["bitfinex","BTCUSD",1721746933090,0.001,67248.0,67229.0,0.58799718]
["bitfinex","BTCUSD",1721746933503,0.001,67248.0,67244.0,0.07348942]
["bitfinex","BTCUSD",1721746933508,0.001,67248.0,67247.0,0.743527]
["bitfinex","BTCUSD",1721746933725,0.001,67248.0,67247.0,0.71664034]
["bitfinex","BTCUSD",1721746933937,0.001,67248.0,67247.0,1.01405134]
["bitfinex","BTCUSD",1721746934159,0.001,67248.0,67247.0,0.41922934]
["bitfinex","BTCUSD",1721746934570,0.003,67248.0,67247.0,0.41922934]
["bitfinex","BTCUSD",1721746934811,0.001,67248.0,67247.0,0.12350443]
["bitfinex","BTCUSD",1721746935017,0.148694,67252.0,67247.0,0.12347405]
["bitfinex","BTCUSD",1721746935218,0.148681,67258.0,67253.0,0.148691]
["bitfinex","BTCUSD",1721746935459,0.1,67263.0,67254.0,0.12347405]
["bitfinex","BTCUSD",1721746935651,0.148688,67255.0,67250.0,0.148697]
["bitfinex","BTCUSD",1721746935874,0.1648,67267.0,67252.0,0.148693]
["bitfinex","BTCUSD",1721746936156,0.148688,67255.0,67253.0,0.12347322]
["bitfinex","BTCUSD",1721746936309,0.46513333,67267.0,67254.0,0.12347322]
["bitfinex","BTCUSD",1721746936511,0.148685,67256.0,67255.0,0.12347322]
["bitfinex","BTCUSD",1721746937071,1.040798,67256.0,67255.0,0.12347322]
["bitfinex","BTCUSD",1721746937286,1.12801118,67256.0,67255.0,0.12347322]
["bitfinex","BTCUSD",1721746937534,1.116498,67256.0,67255.0,0.12347322]
["bitfinex","BTCUSD",1721746937726,0.148718,67242.0,67238.0,0.148724]
["bitfinex","BTCUSD",1721746937940,0.297395,67251.0,67239.0,0.44572198]
["bitfinex","BTCUSD",1721746938141,0.297419,67246.0,67240.0,0.12348421]
["bitfinex","BTCUSD",1721746938346,0.297419,67246.0,67241.0,0.12348421]
["bitfinex","BTCUSD",1721746938609,0.446142,67243.0,67242.0,0.12348421]
["bitfinex","BTCUSD",1721746938813,0.148714,67243.0,67242.0,0.12348421]
["bitfinex","BTCUSD",1721746939013,0.446142,67243.0,67242.0,0.12348421]
["bitfinex","BTCUSD",1721746939238,0.297394,67251.0,67243.0,0.1415]
["bitfinex","BTCUSD",1721746939427,0.004,67246.0,67245.0,0.446128]
["bitfinex","BTCUSD",1721746939632,0.0035,67246.0,67245.0,0.27219321]
["bitfinex","BTCUSD",1721746939838,0.0035,67246.0,67245.0,0.12348421]
["bitfinex","BTCUSD",1721746940055,0.449622,67246.0,67245.0,0.12348421]
["bitfinex","BTCUSD",1721746940252,0.747037,67246.0,67245.0,0.12348421]
["bitfinex","BTCUSD",1721746940464,1.044452,67246.0,67245.0,0.12348421]
["bitfinex","BTCUSD",1721746940678,1.107752,67246.0,67245.0,0.12348421]
["bitfinex","BTCUSD",1721746941097,1.107752,67246.0,67233.0,0.0621]
["bitfinex","BTCUSD",1721746941098,0.148725,67238.0,67233.0,0.359569]
["bitfinex","BTCUSD",1721746941308,0.297448,67239.0,67234.0,0.12628659]
["bitfinex","BTCUSD",1721746941517,0.297448,67239.0,67235.0,0.12349259]
["bitfinex","BTCUSD",1721746941518,0.297447,67239.0,67235.0,0.12349259]
["bitfinex","BTCUSD",1721746941737,0.297423,67245.0,67236.0,0.12628659]
["bitfinex","BTCUSD",1721746941738,0.81712642,67237.0,67236.0,0.12628659]
["bitfinex","BTCUSD",1721746941943,0.44447491,67237.0,67218.0,0.17474834]
["bitfinex","BTCUSD",1721746942154,0.0809,67235.0,67219.0,0.12351709]
["bitfinex","BTCUSD",1721746942383,0.0809,67235.0,67220.0,0.12351709]
["bitfinex","BTCUSD",1721746942384,0.22791991,67235.0,67220.0,0.12351709]
["bitfinex","BTCUSD",1721746942597,0.14876,67222.0,67221.0,0.12351709]
["bitfinex","BTCUSD",1721746943074,0.446281,67222.0,67221.0,0.12351709]
["bitfinex","BTCUSD",1721746943272,0.743802,67222.0,67221.0,0.12351709]
["bitfinex","BTCUSD",1721746943699,0.446281,67222.0,67221.0,0.12351709]
["bitfinex","BTCUSD",1721746943911,0.446281,67222.0,67212.0,0.0607]
["bitfinex","BTCUSD",1721746943912,0.297501,67227.0,67213.0,0.148778]
["bitfinex","BTCUSD",1721746944137,0.446281,67222.0,67221.0,0.12353084]
["bitfinex","BTCUSD",1721746944337,0.14701991,67231.0,67212.0,0.0607]
["bitfinex","BTCUSD",1721746944545,0.14701991,67231.0,67213.0,0.12353149]
["bitfinex","BTCUSD",1721746944546,0.743892,67214.0,67213.0,0.12353149]
["bitfinex","BTCUSD",1721746944758,0.446347,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746945102,0.148782,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746945521,0.446347,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746945935,1.041477,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746946177,0.743912,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746946381,0.745912,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746946589,0.746912,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746946794,1.044477,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746947027,1.042477,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746947488,1.047477,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746947699,1.127777,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746947910,1.126777,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746948121,1.37679691,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746948330,1.43829691,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746948566,1.46066067,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746948795,1.43829691,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746949004,1.43529691,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746949460,1.95346191,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746949682,1.95746191,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746949902,2.10442456,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746950123,2.10942456,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746950338,1.48529691,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746950556,1.48029691,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746951013,1.49429691,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746951237,1.50829691,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746951675,1.027712,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746951903,1.155477,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746952116,1.30249691,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746952333,1.31649691,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746952550,1.82066191,67212.0,67211.0,0.000924]
["bitfinex","BTCUSD",1721746952764,1.63606191,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746953248,1.84366191,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746953481,1.99062456,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746953773,1.97662456,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746954011,2.37418956,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746954269,2.52798956,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746954539,2.51398956,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746954735,2.21642456,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746954941,2.06946191,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746955157,2.05546191,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746955576,2.06946191,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746956007,2.36702691,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746956218,2.49571825,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746956639,2.28102691,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746956844,2.38102691,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746957678,2.36702691,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746958490,2.38102691,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746959744,2.38186691,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746959923,2.52882956,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746960382,2.28186691,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746960590,1.98430191,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746961751,1.97030191,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746961974,1.95630191,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746962425,2.17110191,67212.0,67211.0,0.000424]
["bitfinex","BTCUSD",1721746962631,1.041558,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746962835,1.28857791,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746964290,1.30257791,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746964494,1.36657791,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746964703,1.35257791,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746965130,0.85797,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746965332,0.028,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746965759,0.460382,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746965968,1.055558,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746966173,0.77197,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746966604,0.75797,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746967240,0.460382,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746967393,0.77197,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746967596,0.78497,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746967802,0.487382,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746968313,0.473382,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746968954,0.485382,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746969422,0.77097,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746969805,0.485382,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746970039,0.039,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746970207,0.039,67207.0,67206.0,0.71850498]
["bitfinex","BTCUSD",1721746970446,0.039,67207.0,67206.0,0.27211698]
["bitfinex","BTCUSD",1721746971210,0.012,67207.0,67206.0,0.27211698]
["bitfinex","BTCUSD",1721746971644,0.016,67207.0,67206.0,0.27211703]
["bitfinex","BTCUSD",1721746972329,0.164794,67207.0,67206.0,0.27211703]
["bitfinex","BTCUSD",1721746972562,0.152794,67207.0,67206.0,0.27211703]
["bitfinex","BTCUSD",1721746972775,0.007,67207.0,67206.0,0.27211703]
["bitfinex","BTCUSD",1721746973197,0.155794,67207.0,67206.0,0.27211703]
["bitfinex","BTCUSD",1721746973418,0.007,67207.0,67206.0,0.27211703]
["bitfinex","BTCUSD",1721746973621,0.155794,67207.0,67206.0,0.27211703]
["bitfinex","BTCUSD",1721746973886,0.453382,67207.0,67206.0,0.27211703]
["bitfinex","BTCUSD",1721746974099,0.155794,67207.0,67206.0,0.27211703]
["bitfinex","BTCUSD",1721746974572,0.75097,67207.0,67206.0,0.12861703]
["bitfinex","BTCUSD",1721746974803,0.75097,67207.0,67206.0,0.12861225]
["bitfinex","BTCUSD",1721746974804,0.155794,67207.0,67206.0,0.12861225]
["bitfinex","BTCUSD",1721746975266,0.007,67207.0,67206.0,0.27740825]
["bitfinex","BTCUSD",1721746975511,0.00866812,67222.0,67207.0,0.1447]
["bitfinex","BTCUSD",1721746975744,0.44093655,67234.0,67231.0,0.1447]
["bitfinex","BTCUSD",1721746975976,0.44093655,67234.0,67232.0,0.12355725]
["bitfinex","BTCUSD",1721746976221,0.297468,67234.0,67233.0,0.12355725]
["bitfinex","BTCUSD",1721746976650,0.74367,67234.0,67233.0,0.12355725]
["bitfinex","BTCUSD",1721746976867,1.041138,67234.0,67233.0,0.12355725]
["bitfinex","BTCUSD",1721746977309,0.446254,67226.0,67225.0,0.1451]
["bitfinex","BTCUSD",1721746977521,0.148751,67226.0,67225.0,0.0802]
["bitfinex","BTCUSD",1721746977765,0.297461,67236.0,67225.0,0.2037223]
["bitfinex","BTCUSD",1721746977974,0.00890773,67242.0,67226.0,0.1235223]
["bitfinex","BTCUSD",1721746977975,0.297465,67235.0,67226.0,0.1235223]
["bitfinex","BTCUSD",1721746978192,0.297439,67241.0,67227.0,0.1235223]
["bitfinex","BTCUSD",1721746978407,0.148741,67231.0,67228.0,0.1235223]
["bitfinex","BTCUSD",1721746978627,0.148739,67232.0,67229.0,0.1235223]
["bitfinex","BTCUSD",1721746978844,0.008,67234.0,67230.0,0.1235223]
["bitfinex","BTCUSD",1721746979103,0.148735,67234.0,67231.0,0.1235223]
["bitfinex","BTCUSD",1721746979317,0.05,67246.0,67226.0,0.297501]
["bitfinex","BTCUSD",1721746979318,0.07126637,67244.0,67226.0,0.297501]
["bitfinex","BTCUSD",1721746979529,0.148739,67232.0,67228.0,0.148746]
["bitfinex","BTCUSD",1721746979748,0.148739,67232.0,67229.0,0.12351065]
["bitfinex","BTCUSD",1721746979965,0.007,67234.0,67233.0,0.149736]
["bitfinex","BTCUSD",1721746980183,0.007,67234.0,67233.0,0.57071865]
["bitfinex","BTCUSD",1721746980407,0.2148,67256.0,67233.0,0.57071865]
["bitfinex","BTCUSD",1721746980408,0.44093655,67253.0,67237.0,0.594906]
["bitfinex","BTCUSD",1721746980646,0.44093655,67253.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721746980647,0.014,67244.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721746980855,0.014,67244.0,67241.0,0.1234996]
["bitfinex","BTCUSD",1721746981104,0.148711,67245.0,67242.0,0.12349775]
["bitfinex","BTCUSD",1721746981323,0.148713,67244.0,67243.0,0.12349775]
["bitfinex","BTCUSD",1721746981533,0.297415,67246.0,67240.0,0.14872]
["bitfinex","BTCUSD",1721746981758,0.297415,67246.0,67241.0,0.12349175]
["bitfinex","BTCUSD",1721746981978,0.148716,67242.0,67238.0,0.0626]
["bitfinex","BTCUSD",1721746982186,0.148711,67245.0,67239.0,0.1234925]
["bitfinex","BTCUSD",1721746982409,0.148714,67244.0,67242.0,0.001]
["bitfinex","BTCUSD",1721746982626,0.446142,67243.0,67242.0,0.001]
["bitfinex","BTCUSD",1721746983457,0.148714,67243.0,67242.0,0.001]
["bitfinex","BTCUSD",1721746983666,0.148719,67241.0,67238.0,0.0626]
["bitfinex","BTCUSD",1721746983885,0.446169,67239.0,67238.0,0.0626]
["bitfinex","BTCUSD",1721746984106,0.446242,67228.0,67227.0,0.1357]
["bitfinex","BTCUSD",1721746984329,0.446242,67228.0,67227.0,0.25921197]
["bitfinex","BTCUSD",1721746984555,0.2148,67240.0,67227.0,0.1357]
["bitfinex","BTCUSD",1721746984766,0.0861,67242.0,67227.0,0.1357]
["bitfinex","BTCUSD",1721746984767,0.003,67242.0,67228.0,0.27053049]
["bitfinex","BTCUSD",1721746985014,0.148721,67240.0,67229.0,0.12351058]
["bitfinex","BTCUSD",1721746985243,0.003,67242.0,67231.0,0.1393]
["bitfinex","BTCUSD",1721746985504,0.002,67241.0,67235.0,0.297464]
["bitfinex","BTCUSD",1721746985767,0.002,67241.0,67233.0,0.297472]
["bitfinex","BTCUSD",1721746986001,0.148724,67239.0,67235.0,0.148731]
["bitfinex","BTCUSD",1721746986238,0.148724,67239.0,67231.0,0.1393]
["bitfinex","BTCUSD",1721746986239,0.297447,67239.0,67231.0,0.1393]
["bitfinex","BTCUSD",1721746986473,0.297451,67238.0,67233.0,0.148735]
["bitfinex","BTCUSD",1721746986708,0.297451,67238.0,67231.0,0.58552]
["bitfinex","BTCUSD",1721746986709,0.148729,67236.0,67231.0,0.58552]
["bitfinex","BTCUSD",1721746986946,0.148729,67236.0,67232.0,0.12350209]
["bitfinex","BTCUSD",1721746987194,0.148736,67233.0,67231.0,0.1393]
["bitfinex","BTCUSD",1721746987428,0.299438,67241.0,67231.0,0.1393]
["bitfinex","BTCUSD",1721746987429,0.148734,67235.0,67232.0,0.12350218]
["bitfinex","BTCUSD",1721746987659,0.148734,67235.0,67231.0,0.1393]
["bitfinex","BTCUSD",1721746987915,0.297423,67245.0,67231.0,0.1393]
["bitfinex","BTCUSD",1721746987916,0.148736,67233.0,67232.0,0.12350167]
["bitfinex","BTCUSD",1721746988149,0.07348942,67244.0,67224.0,0.1444]
["bitfinex","BTCUSD",1721746988150,0.446262,67225.0,67224.0,0.1444]
["bitfinex","BTCUSD",1721746988372,0.1566,67243.0,67218.0,0.1444]
["bitfinex","BTCUSD",1721746988373,0.743836,67219.0,67218.0,0.1444]
["bitfinex","BTCUSD",1721746988592,0.148789,67209.0,67208.0,0.1444]
["bitfinex","BTCUSD",1721746988859,0.148789,67209.0,67208.0,0.26793336]
["bitfinex","BTCUSD",1721746989118,0.446368,67209.0,67208.0,0.26793336]
["bitfinex","BTCUSD",1721746989366,0.743947,67209.0,67208.0,0.26793336]
["bitfinex","BTCUSD",1721746989585,0.446382,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746989837,0.05,67223.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746989838,0.23412005,67223.0,67206.0,0.12860784]
["bitfinex","BTCUSD",1721746990104,0.1,67222.0,67207.0,0.12634095]
["bitfinex","BTCUSD",1721746990328,0.446374,67208.0,67207.0,0.002794]
["bitfinex","BTCUSD",1721746990589,0.22050933,67221.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746990590,0.74397,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746990825,1.041558,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746991273,1.339146,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746991501,1.48616591,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746993204,1.50016591,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746993418,1.50216591,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746993840,1.50016591,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746994557,1.60016591,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746994802,1.67316591,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746995070,1.65916591,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746995306,1.67316591,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746995825,1.60881989,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746996059,1.055558,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746996538,1.069558,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746996777,0.77197,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746997023,0.014,67207.0,67206.0,0.005055]
["bitfinex","BTCUSD",1721746997270,0.29757,67211.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721746997506,0.460382,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721746997753,0.77197,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721746998035,0.75797,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721746998264,0.74397,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721746998498,1.051558,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721746998989,1.69056591,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721746999249,1.79056591,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721746999494,1.81356591,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747000688,1.81456591,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747000915,1.594546,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747001133,1.73056591,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747001344,1.78056591,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747001554,1.81756591,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747001767,1.82956591,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747002195,1.81756591,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747002405,1.597546,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747002616,1.155558,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747002852,1.169558,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747003721,1.155558,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747004168,1.169558,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747004594,1.155558,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747005714,1.169558,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747005925,0.87197,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747007529,0.028,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747008430,0.014,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747008656,0.016,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747008871,0.164794,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747009084,0.462382,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747009301,0.016,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747009519,0.164794,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747009737,0.462382,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747009977,0.448382,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747010190,0.002,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747010402,0.003,67207.0,67206.0,0.153351]
["bitfinex","BTCUSD",1721747010615,0.003,67207.0,67206.0,0.589543]
["bitfinex","BTCUSD",1721747011039,0.003,67207.0,67206.0,0.887135]
["bitfinex","BTCUSD",1721747011279,0.003,67207.0,67206.0,0.589543]
["bitfinex","BTCUSD",1721747012155,0.003,67207.0,67206.0,0.887135]
["bitfinex","BTCUSD",1721747012376,0.003,67207.0,67206.0,1.15770691]
["bitfinex","BTCUSD",1721747013358,0.003,67207.0,67206.0,0.266707]
["bitfinex","BTCUSD",1721747013605,0.44093655,67220.0,67206.0,0.266707]
["bitfinex","BTCUSD",1721747013835,0.002,67207.0,67206.0,0.143155]
["bitfinex","BTCUSD",1721747014062,0.003,67207.0,67206.0,0.26670555]
["bitfinex","BTCUSD",1721747014299,0.14879,67209.0,67206.0,0.26670555]
["bitfinex","BTCUSD",1721747014536,0.14879,67209.0,67207.0,0.12634455]
["bitfinex","BTCUSD",1721747014783,0.14879,67209.0,67208.0,0.12355055]
["bitfinex","BTCUSD",1721747015013,0.0848668,67223.0,67208.0,0.12355055]
["bitfinex","BTCUSD",1721747015268,0.148787,67210.0,67209.0,0.12634455]
["bitfinex","BTCUSD",1721747015505,0.148787,67210.0,67209.0,0.12355055]
["bitfinex","BTCUSD",1721747015506,0.743935,67210.0,67209.0,0.12355055]
["bitfinex","BTCUSD",1721747015732,0.446361,67210.0,67209.0,0.12355055]
["bitfinex","BTCUSD",1721747015986,0.297588,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747016224,0.95867,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747016482,1.256258,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747016716,1.041558,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747017914,1.042558,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747019009,0.447382,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747019443,0.447382,67207.0,67206.0,0.12811848]
["bitfinex","BTCUSD",1721747019690,0.74497,67207.0,67206.0,0.12811848]
["bitfinex","BTCUSD",1721747022160,1.09364586,67207.0,67206.0,0.12811848]
["bitfinex","BTCUSD",1721747022379,1.09364586,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747022596,1.042558,67207.0,67206.0,0.12811807]
["bitfinex","BTCUSD",1721747024820,1.043398,67207.0,67206.0,0.12811807]
["bitfinex","BTCUSD",1721747025242,1.043398,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747025698,1.043398,67207.0,67206.0,0.12812669]
["bitfinex","BTCUSD",1721747028285,1.1477378,67207.0,67206.0,0.12812669]
["bitfinex","BTCUSD",1721747028502,1.2134378,67207.0,67206.0,0.12812669]
["bitfinex","BTCUSD",1721747028917,1.2134378,67207.0,67206.0,0.12812685]
["bitfinex","BTCUSD",1721747028918,1.109098,67207.0,67206.0,0.12812685]
["bitfinex","BTCUSD",1721747029133,1.191598,67207.0,67206.0,0.12812685]
["bitfinex","BTCUSD",1721747031106,1.191598,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747031107,1.703886,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747031318,1.406298,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747031526,1.703886,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747031765,1.70028056,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747032000,1.82256101,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747032211,2.16465279,67207.0,67206.0,0.004555]
["bitfinex","BTCUSD",1721747032429,2.18690468,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747032641,2.03994203,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747032854,2.05294203,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747033287,1.68859836,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747033502,1.67831791,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747033716,1.75916559,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747033895,2.04375359,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747034107,1.96390591,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747034327,1.97690591,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747034576,2.04377967,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747034794,2.04377877,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747035036,2.09637139,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747035254,2.20881988,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747035461,2.11965171,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747036538,2.09265171,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747036753,2.20410648,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747036967,2.19110648,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747037190,2.20410648,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747037423,2.21710648,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747037648,2.09265171,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747037876,2.10565171,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747038119,2.09265171,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747038369,2.07965171,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747038583,1.52857832,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747038805,1.43697921,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747039040,1.370098,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747039901,1.41468261,67207.0,67206.0,0.12712239]
["bitfinex","BTCUSD",1721747040113,1.41468261,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747040114,1.383098,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747040535,1.49925288,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747040749,1.43697491,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747040992,1.357098,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747041202,1.383098,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747041416,1.44997491,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747041635,1.42397491,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747042079,1.44997491,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747042344,1.53006065,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747042829,1.61923911,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747043276,1.60623911,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747043505,1.59323911,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747043736,1.61923842,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747043986,2.05084633,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747044214,1.94866856,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747044436,1.96166856,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747044672,2.08342432,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747044894,2.05794863,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747045108,2.07094863,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747045346,2.05794863,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747045815,2.45553663,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747046041,2.05794863,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747047380,2.59283663,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747047599,2.29524863,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747047809,2.30824863,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747048236,2.20824863,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747049118,2.76243663,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747051911,2.89617744,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747052133,2.06128598,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747052345,1.98478598,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747053276,2.08478598,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747053509,2.53897398,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747053739,2.81965983,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747053968,2.68593663,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747054459,2.67293663,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747054697,2.65993663,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747054924,2.73943663,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747055149,2.75343663,67207.0,67206.0,0.003555]
["bitfinex","BTCUSD",1721747055638,0.59644,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747055883,1.87404091,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747056122,1.99732098,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747056359,2.14494798,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747056595,1.52669398,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747056839,1.16497407,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747057075,1.2085284,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747057319,1.654021,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747057554,1.67730418,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747057825,1.87432409,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747058342,1.963439,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747058580,1.99972011,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747058817,2.54294711,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747059052,2.44055109,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747059329,2.61115109,67198.0,67197.0,0.009207]
["bitfinex","BTCUSD",1721747059547,2.61115109,67198.0,67191.0,0.002]
["bitfinex","BTCUSD",1721747059548,1.704143,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721747059758,2.19510009,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721747059975,2.29510009,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721747060201,2.45170009,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721747060421,2.89631674,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721747060636,3.17351882,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721747060847,3.03981674,67192.0,67191.0,1e-06]
["bitfinex","BTCUSD",1721747061287,1.637537,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747061551,2.34830274,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747061793,1.7976661,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747062034,1.61010609,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747062269,1.78310609,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747062514,1.89442182,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747062745,1.63310609,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747062977,1.61010609,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747063210,1.73378556,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747063466,1.81453461,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747064188,1.76178556,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747064416,2.00149979,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747064657,2.04703394,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747064894,1.93478556,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747065132,1.66771502,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747065411,1.67365501,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747065646,1.69665501,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747066359,1.66865501,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747066594,1.77961766,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747066821,1.62365501,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747067035,1.60965501,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747067246,1.62365501,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747067453,1.60965501,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747067671,1.73876827,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747067910,1.75276827,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747068140,1.79776827,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747068619,1.4626351,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747069078,1.4486351,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747069552,1.1789011,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747069786,1.62365501,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747070086,1.60965501,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747070347,1.69750775,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747070582,1.68350775,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747071061,1.99524175,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747071319,2.32954175,67174.0,67171.0,0.017192]
["bitfinex","BTCUSD",1721747071568,1.554701,67164.0,67163.0,0.009207]
["bitfinex","BTCUSD",1721747071835,1.654701,67164.0,67163.0,0.009207]
["bitfinex","BTCUSD",1721747072559,1.142223,67164.0,67163.0,0.156607]
["bitfinex","BTCUSD",1721747072987,1.156223,67164.0,67163.0,0.156607]
["bitfinex","BTCUSD",1721747073654,1.370923,67164.0,67163.0,0.009207]
["bitfinex","BTCUSD",1721747074090,1.668701,67164.0,67163.0,0.009207]
["bitfinex","BTCUSD",1721747074331,1.74487914,67164.0,67163.0,0.009207]
["bitfinex","BTCUSD",1721747074515,1.73087914,67164.0,67163.0,0.009207]
["bitfinex","BTCUSD",1721747074767,1.74487914,67164.0,67163.0,0.009207]
["bitfinex","BTCUSD",1721747074980,1.75887914,67164.0,67163.0,0.009207]
["bitfinex","BTCUSD",1721747075418,1.79487914,67164.0,67163.0,0.009207]
["bitfinex","BTCUSD",1721747075667,1.092254,67162.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747075887,1.87706091,67162.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747076106,1.63706091,67162.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747076329,2.17484791,67162.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747076566,1.87706091,67162.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747076780,2.02402356,67162.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747077022,1.80176091,67162.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747077274,1.80176091,67162.0,67155.0,0.1411]
["bitfinex","BTCUSD",1721747077494,1.80176091,67162.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747077752,1.654741,67162.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747078254,1.668741,67162.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747078502,1.95656091,67162.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747078746,1.554899,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747078976,1.80191891,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747079460,1.654899,67154.0,67153.0,0.070818]
["bitfinex","BTCUSD",1721747079921,1.654899,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747081046,1.654899,67154.0,67153.0,0.152118]
["bitfinex","BTCUSD",1721747081047,0.844555,67154.0,67153.0,0.152118]
["bitfinex","BTCUSD",1721747081279,1.142377,67154.0,67153.0,0.085718]
["bitfinex","BTCUSD",1721747081527,1.60121891,67154.0,67153.0,0.009218]
["bitfinex","BTCUSD",1721747082005,1.257157,67149.0,67148.0,0.009207]
["bitfinex","BTCUSD",1721747082207,1.40417691,67149.0,67148.0,0.009207]
["bitfinex","BTCUSD",1721747082450,1.65113956,67149.0,67148.0,0.009207]
["bitfinex","BTCUSD",1721747082703,1.94898456,67149.0,67148.0,0.009207]
["bitfinex","BTCUSD",1721747083349,2.17858456,67149.0,67148.0,0.009207]
["bitfinex","BTCUSD",1721747083560,2.02198456,67149.0,67148.0,0.009207]
["bitfinex","BTCUSD",1721747083780,2.03598456,67149.0,67148.0,0.009207]
["bitfinex","BTCUSD",1721747084201,1.88902191,67149.0,67148.0,0.009207]
["bitfinex","BTCUSD",1721747084414,1.90302191,67149.0,67148.0,0.009207]
["bitfinex","BTCUSD",1721747084641,1.83902191,67149.0,67148.0,0.009207]
["bitfinex","BTCUSD",1721747084882,1.85302191,67149.0,67148.0,0.009207]
["bitfinex","BTCUSD",1721747085076,1.83902191,67149.0,67148.0,0.009207]
["bitfinex","BTCUSD",1721747085421,1.83148445,67149.0,67148.0,0.009207]
["bitfinex","BTCUSD",1721747086078,0.1143,67145.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747086245,0.59381991,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747086484,1.28955391,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747086691,1.73438356,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747087260,1.58742091,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747087468,1.61042091,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747087671,1.66042091,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747087871,1.67442091,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747088285,1.454401,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747088556,1.60142091,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747088971,1.58742091,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747089171,1.73438356,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747089376,1.74838356,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747089576,1.156534,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747090197,1.170534,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747090400,1.18599609,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747091379,1.170534,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747092035,0.872667,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747092286,0.858667,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747092724,0.858667,67144.0,67143.0,0.13289754]
["bitfinex","BTCUSD",1721747092728,0.014,67144.0,67143.0,0.13289754]
["bitfinex","BTCUSD",1721747092912,0.162933,67144.0,67143.0,0.13289754]
["bitfinex","BTCUSD",1721747093115,0.4468,67144.0,67143.0,0.13289754]
["bitfinex","BTCUSD",1721747093320,0.758667,67144.0,67143.0,0.13289754]
["bitfinex","BTCUSD",1721747093568,0.769667,67144.0,67143.0,0.13289754]
["bitfinex","BTCUSD",1721747093951,0.755667,67144.0,67143.0,0.13289754]
["bitfinex","BTCUSD",1721747094163,0.759667,67144.0,67143.0,0.13289754]
["bitfinex","BTCUSD",1721747094382,1.60817321,67144.0,67143.0,0.13289754]
["bitfinex","BTCUSD",1721747094614,1.60817321,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747094615,1.41030621,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747094817,1.153534,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747095257,1.142534,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747095872,1.145534,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747096125,1.147534,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747096337,1.18557628,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747096744,1.2493646,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747096981,1.17911433,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747097138,1.47698133,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747097404,1.63946385,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747097607,1.34159685,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747098578,1.32759685,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747098820,1.34159685,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747099056,1.4885595,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747099295,1.7864265,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747100257,1.7724265,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747100483,1.7864265,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747100711,1.77096389,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747101286,1.84396389,67144.0,67143.0,0.009218]
["bitfinex","BTCUSD",1721747101463,1.84396389,67144.0,67143.0,0.27990242]
["bitfinex","BTCUSD",1721747101464,0.176933,67144.0,67143.0,0.27990242]
["bitfinex","BTCUSD",1721747101755,0.05,67167.0,67143.0,0.27990242]
["bitfinex","BTCUSD",1721747101756,0.00860052,67159.0,67143.0,0.27990242]
["bitfinex","BTCUSD",1721747101991,0.44093655,67165.0,67147.0,0.07348942]
["bitfinex","BTCUSD",1721747102260,0.148922,67149.0,67148.0,0.12647842]
["bitfinex","BTCUSD",1721747102555,0.744612,67149.0,67148.0,0.12368442]
["bitfinex","BTCUSD",1721747102752,0.148933,67144.0,67143.0,0.156218]
["bitfinex","BTCUSD",1721747102988,0.148933,67144.0,67143.0,0.27989253]
["bitfinex","BTCUSD",1721747103228,0.29785,67148.0,67143.0,0.27989253]
["bitfinex","BTCUSD",1721747103490,0.29785,67148.0,67144.0,0.12646853]
["bitfinex","BTCUSD",1721747103735,0.148931,67145.0,67144.0,0.002794]
["bitfinex","BTCUSD",1721747104018,0.446793,67145.0,67144.0,0.12367485]
["bitfinex","BTCUSD",1721747104236,0.744655,67145.0,67144.0,0.12367485]
["bitfinex","BTCUSD",1721747104454,0.744655,67145.0,67144.0,0.18697485]
["bitfinex","BTCUSD",1721747105113,1.042517,67145.0,67144.0,0.18697485]
["bitfinex","BTCUSD",1721747105326,1.042517,67145.0,67138.0,0.009218]
["bitfinex","BTCUSD",1721747105327,0.05,67142.0,67138.0,0.009218]
["bitfinex","BTCUSD",1721747105547,2.19557842,67139.0,67138.0,0.009218]
["bitfinex","BTCUSD",1721747105757,2.0110146,67139.0,67138.0,0.009218]
["bitfinex","BTCUSD",1721747106184,2.0340146,67139.0,67138.0,0.009218]
["bitfinex","BTCUSD",1721747106610,2.4889036,67139.0,67138.0,0.009218]
["bitfinex","BTCUSD",1721747106818,2.5889036,67139.0,67138.0,0.009218]
["bitfinex","BTCUSD",1721747107029,2.73586625,67139.0,67138.0,0.009218]
["bitfinex","BTCUSD",1721747107253,0.15,67126.0,67125.0,0.18276906]
["bitfinex","BTCUSD",1721747107467,1.55490069,67126.0,67125.0,0.12317906]
["bitfinex","BTCUSD",1721747107761,1.61109275,67126.0,67125.0,0.12317906]
["bitfinex","BTCUSD",1721747107974,1.142814,67126.0,67125.0,0.12317906]
["bitfinex","BTCUSD",1721747108609,1.32255822,67126.0,67125.0,0.12317906]
["bitfinex","BTCUSD",1721747108829,1.58778091,67126.0,67125.0,0.12317906]
["bitfinex","BTCUSD",1721747109064,1.142814,67126.0,67125.0,0.12317906]
["bitfinex","BTCUSD",1721747109293,0.54692,67126.0,67125.0,0.12317906]
["bitfinex","BTCUSD",1721747109519,0.1,67126.0,67125.0,0.12317906]
["bitfinex","BTCUSD",1721747109739,0.1,67126.0,67125.0,0.18897906]
["bitfinex","BTCUSD",1721747109740,0.114,67126.0,67125.0,0.18897906]
["bitfinex","BTCUSD",1721747109987,0.262973,67126.0,67125.0,0.18897906]
["bitfinex","BTCUSD",1721747110217,0.54692,67126.0,67125.0,0.18897906]
["bitfinex","BTCUSD",1721747110450,0.56092,67126.0,67125.0,0.18897906]
["bitfinex","BTCUSD",1721747110666,0.248973,67126.0,67125.0,0.18897906]
["bitfinex","BTCUSD",1721747111101,0.262973,67126.0,67125.0,0.18897906]
["bitfinex","BTCUSD",1721747111775,0.56092,67126.0,67125.0,0.18897906]
["bitfinex","BTCUSD",1721747112234,0.114,67126.0,67125.0,0.18897906]
["bitfinex","BTCUSD",1721747112468,0.44692,67126.0,67125.0,0.18897906]
["bitfinex","BTCUSD",1721747112707,0.248973,67126.0,67125.0,0.18897906]
["bitfinex","BTCUSD",1721747112913,0.268973,67126.0,67125.0,0.18897906]
["bitfinex","BTCUSD",1721747113336,0.864867,67126.0,67125.0,0.18897906]
["bitfinex","BTCUSD",1721747113547,0.864867,67126.0,67125.0,0.12317906]
["bitfinex","BTCUSD",1721747114280,1.162814,67126.0,67125.0,0.12317906]
["bitfinex","BTCUSD",1721747114522,1.30983391,67126.0,67125.0,0.12317906]
["bitfinex","BTCUSD",1721747114980,1.30983391,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747115420,1.29983391,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747115853,1.30083391,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747116277,1.30383391,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747116485,1.156814,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747116907,1.142814,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747117115,1.156814,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747117321,1.170814,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747117541,1.156814,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747117754,0.858867,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747118183,1.156814,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747118394,0.858867,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747118608,1.156814,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747118815,0.56092,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747119019,0.56092,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747119253,0.57492,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747119460,0.46092,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747119677,0.44692,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747119892,0.758867,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747120106,1.056814,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747120357,1.1624954,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747120575,0.45692,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747120789,0.46692,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747121010,0.764867,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747121423,0.754867,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747121636,0.45692,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747122066,0.754867,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747122282,0.01,67126.0,67125.0,0.18437906]
["bitfinex","BTCUSD",1721747122500,0.01,67126.0,67125.0,0.26317906]
["bitfinex","BTCUSD",1721747122942,0.162973,67126.0,67125.0,0.26317906]
["bitfinex","BTCUSD",1721747123163,0.758867,67126.0,67125.0,0.26317906]
["bitfinex","BTCUSD",1721747123374,0.46092,67126.0,67125.0,0.26317906]
["bitfinex","BTCUSD",1721747123582,0.768867,67126.0,67125.0,0.26317906]
["bitfinex","BTCUSD",1721747123792,0.158973,67126.0,67125.0,0.26317906]
["bitfinex","BTCUSD",1721747124225,0.02,67126.0,67125.0,0.26317906]
["bitfinex","BTCUSD",1721747124432,0.168973,67126.0,67125.0,0.26317906]
["bitfinex","BTCUSD",1721747124646,0.46692,67126.0,67125.0,0.26317906]
["bitfinex","BTCUSD",1721747124865,0.764867,67126.0,67125.0,0.26317906]
["bitfinex","BTCUSD",1721747125513,1.062814,67126.0,67125.0,0.26317906]
["bitfinex","BTCUSD",1721747126393,1.062814,67126.0,67125.0,0.20097906]
["bitfinex","BTCUSD",1721747126607,1.052814,67126.0,67125.0,0.20097906]
["bitfinex","BTCUSD",1721747126874,1.064814,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747127311,1.052814,67126.0,67125.0,0.12217906]
["bitfinex","BTCUSD",1721747127742,1.052814,67126.0,67121.0,0.002]
["bitfinex","BTCUSD",1721747127743,0.41070131,67126.0,67121.0,0.002]
["bitfinex","BTCUSD",1721747127960,1.83342742,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721747128199,2.62012273,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721747128616,2.72012273,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721747129254,3.01808673,67122.0,67121.0,0.002]
["bitfinex","BTCUSD",1721747129459,3.01808673,67122.0,67111.0,0.002]
["bitfinex","BTCUSD",1721747129460,1.639049,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721747129677,2.15516891,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721747130128,2.22196173,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721747130346,2.80917073,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721747130577,3.18569434,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721747130823,2.82355699,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721747131046,3.07755699,67112.0,67111.0,0.002]
["bitfinex","BTCUSD",1721747131281,3.07755699,67112.0,67111.0,1e-06]
["bitfinex","BTCUSD",1721747131950,3.07755699,67112.0,67084.0,0.44373055]
["bitfinex","BTCUSD",1721747131951,2.244344,67102.0,67084.0,0.44373055]
["bitfinex","BTCUSD",1721747132164,0.8452,67096.0,67095.0,1e-06]
["bitfinex","BTCUSD",1721747132390,1.92980916,67096.0,67095.0,1e-06]
["bitfinex","BTCUSD",1721747132612,0.745355,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747132840,1.66319441,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747133054,1.36505241,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747133454,2.15093641,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747133688,1.65015891,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747134816,1.47827382,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747135045,1.16613182,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747135826,1.61129373,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747136298,1.59729373,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747136532,1.75825638,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747136769,1.74425638,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747137248,1.77225638,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747137487,1.78625638,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747137729,2.22739838,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747137971,2.43429838,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747138217,1.92915638,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747138479,1.94315638,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747139233,2.29129838,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747139737,1.92915638,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747140235,1.69069373,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747140480,1.39573182,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747140743,0.873355,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747140989,0.873355,67082.0,67081.0,0.1411]
["bitfinex","BTCUSD",1721747141261,0.561213,67082.0,67081.0,0.1411]
["bitfinex","BTCUSD",1721747141533,1.373097,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747141789,0.00866366,67089.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747141790,0.00866366,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721747142172,0.0415257,67109.0,67094.0,0.0756]
["bitfinex","BTCUSD",1721747142173,0.44093655,67109.0,67094.0,0.0756]
["bitfinex","BTCUSD",1721747142468,0.2156,67121.0,67094.0,0.0756]
["bitfinex","BTCUSD",1721747142469,0.00425,67113.0,67108.0,0.07348942]
["bitfinex","BTCUSD",1721747142696,0.00425,67113.0,67112.0,0.447013]
["bitfinex","BTCUSD",1721747142937,0.00425,67118.0,67110.0,0.298014]
["bitfinex","BTCUSD",1721747143200,0.00425,67118.0,67109.0,0.1391]
["bitfinex","BTCUSD",1721747143483,0.153241,67118.0,67111.0,0.149006]
["bitfinex","BTCUSD",1721747143709,0.00425,67118.0,67112.0,0.14701991]
["bitfinex","BTCUSD",1721747143942,0.00425,67118.0,67114.0,0.148998]
["bitfinex","BTCUSD",1721747144177,0.00425,67118.0,67115.0,0.148996]
["bitfinex","BTCUSD",1721747144433,0.00425,67118.0,67113.0,0.14701991]
["bitfinex","BTCUSD",1721747144685,0.01125,67118.0,67113.0,0.29602091]
["bitfinex","BTCUSD",1721747144948,0.01125,67118.0,67113.0,0.14201991]
["bitfinex","BTCUSD",1721747145215,0.00425,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1721747145470,0.00425,67118.0,67113.0,0.14201991]
["bitfinex","BTCUSD",1721747145471,0.00425,67117.0,67113.0,0.14701991]
["bitfinex","BTCUSD",1721747145707,0.00425,67117.0,67115.0,0.149997]
["bitfinex","BTCUSD",1721747145936,0.00425,67117.0,67115.0,0.001]
["bitfinex","BTCUSD",1721747146174,0.00425,67117.0,67114.0,0.149999]
["bitfinex","BTCUSD",1721747146684,0.00425,67117.0,67114.0,0.001]
["bitfinex","BTCUSD",1721747146917,0.00425,67117.0,67113.0,0.14701991]
["bitfinex","BTCUSD",1721747147176,0.00425,67117.0,67109.0,0.1391]
["bitfinex","BTCUSD",1721747147177,0.00425,67114.0,67109.0,0.1381]
["bitfinex","BTCUSD",1721747147417,0.00425,67110.0,67109.0,0.1381]
["bitfinex","BTCUSD",1721747147977,0.153259,67110.0,67109.0,0.1381]
["bitfinex","BTCUSD",1721747148243,0.00425,67110.0,67109.0,0.1381]
["bitfinex","BTCUSD",1721747148990,0.00425,67110.0,67109.0,0.585133]
["bitfinex","BTCUSD",1721747149247,0.00425,67110.0,67109.0,0.1381]
["bitfinex","BTCUSD",1721747149487,0.00425,67110.0,67109.0,0.1401]
["bitfinex","BTCUSD",1721747149740,0.153259,67110.0,67109.0,0.1401]
["bitfinex","BTCUSD",1721747150253,0.451277,67110.0,67109.0,0.1401]
["bitfinex","BTCUSD",1721747150979,0.153259,67110.0,67109.0,0.1431]
["bitfinex","BTCUSD",1721747151429,0.451277,67110.0,67109.0,0.1431]
["bitfinex","BTCUSD",1721747151645,0.451277,67110.0,67109.0,0.1411]
["bitfinex","BTCUSD",1721747151857,0.451277,67110.0,67109.0,0.1381]
["bitfinex","BTCUSD",1721747152087,0.298049,67103.0,67102.0,0.0626]
["bitfinex","BTCUSD",1721747152332,0.451323,67103.0,67102.0,0.0626]
["bitfinex","BTCUSD",1721747152550,1.047421,67103.0,67102.0,0.0626]
["bitfinex","BTCUSD",1721747152767,1.047421,67103.0,67093.0,0.00900022]
["bitfinex","BTCUSD",1721747152768,0.00425,67102.0,67097.0,0.0633]
["bitfinex","BTCUSD",1721747152985,0.153294,67094.0,67093.0,0.0792]
["bitfinex","BTCUSD",1721747153198,0.00425,67094.0,67093.0,0.0792]
["bitfinex","BTCUSD",1721747153678,0.153294,67094.0,67093.0,0.0792]
["bitfinex","BTCUSD",1721747154382,0.00425,67094.0,67093.0,0.0792]
["bitfinex","BTCUSD",1721747154597,0.00425,67104.0,67095.0,0.05]
["bitfinex","BTCUSD",1721747154813,0.00425,67104.0,67096.0,0.27077022]
["bitfinex","BTCUSD",1721747155032,0.00425,67104.0,67096.0,0.14701991]
["bitfinex","BTCUSD",1721747155474,0.00425,67102.0,67096.0,0.14701991]
["bitfinex","BTCUSD",1721747155693,0.29806,67101.0,67096.0,0.14701991]
["bitfinex","BTCUSD",1721747155901,0.29806,67101.0,67096.0,0.29605891]
["bitfinex","BTCUSD",1721747155902,0.149029,67101.0,67096.0,0.29605891]
["bitfinex","BTCUSD",1721747156328,0.00425,67102.0,67096.0,0.44509591]
["bitfinex","BTCUSD",1721747156541,0.00425,67102.0,67096.0,0.14701991]
["bitfinex","BTCUSD",1721747156750,0.00425,67102.0,67100.0,0.14903]
["bitfinex","BTCUSD",1721747157179,0.00425,67102.0,67099.0,0.149033]
["bitfinex","BTCUSD",1721747157442,0.00425,67102.0,67097.0,0.298074]
["bitfinex","BTCUSD",1721747157651,0.00425,67102.0,67099.0,0.149033]
["bitfinex","BTCUSD",1721747157922,0.00425,67102.0,67098.0,0.27076332]
["bitfinex","BTCUSD",1721747157923,0.00425,67104.0,67100.0,0.14903]
["bitfinex","BTCUSD",1721747158131,0.14902,67105.0,67098.0,0.29605491]
["bitfinex","BTCUSD",1721747158132,0.00425,67102.0,67098.0,0.29605491]
["bitfinex","BTCUSD",1721747158340,0.00425,67102.0,67099.0,0.149033]
["bitfinex","BTCUSD",1721747158546,0.00425,67104.0,67098.0,0.14701991]
["bitfinex","BTCUSD",1721747158810,0.00425,67102.0,67099.0,0.149032]
["bitfinex","BTCUSD",1721747159023,0.298059,67101.0,67098.0,0.14701991]
["bitfinex","BTCUSD",1721747159231,0.00425,67102.0,67098.0,0.14701991]
["bitfinex","BTCUSD",1721747159438,0.14903,67101.0,67098.0,0.14701991]
["bitfinex","BTCUSD",1721747159647,0.149031,67100.0,67098.0,0.14701991]
["bitfinex","BTCUSD",1721747159873,0.149032,67100.0,67098.0,0.14701991]
["bitfinex","BTCUSD",1721747160084,0.149029,67101.0,67100.0,0.005]
["bitfinex","BTCUSD",1721747160297,0.4964696,67101.0,67100.0,0.005]
["bitfinex","BTCUSD",1721747160517,0.149029,67101.0,67100.0,0.005]
["bitfinex","BTCUSD",1721747160734,0.00425,67104.0,67101.0,0.149028]
["bitfinex","BTCUSD",1721747160951,0.00425,67107.0,67100.0,0.005]
["bitfinex","BTCUSD",1721747161166,0.14902,67105.0,67100.0,0.005]
["bitfinex","BTCUSD",1721747161390,0.14902,67105.0,67100.0,0.149029]
["bitfinex","BTCUSD",1721747161602,0.00425,67107.0,67101.0,0.14701991]
["bitfinex","BTCUSD",1721747161814,0.00425,67106.0,67102.0,0.149025]
["bitfinex","BTCUSD",1721747162029,0.149018,67106.0,67101.0,0.29604791]
["bitfinex","BTCUSD",1721747162239,0.00084,67110.0,67105.0,0.298039]
["bitfinex","BTCUSD",1721747162462,0.00084,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1721747162693,0.149015,67107.0,67106.0,0.14701991]
["bitfinex","BTCUSD",1721747162911,0.00084,67110.0,67102.0,0.0651]
["bitfinex","BTCUSD",1721747162912,0.749372,67103.0,67102.0,0.0651]
["bitfinex","BTCUSD",1721747163131,0.00425,67099.0,67096.0,0.0651]
["bitfinex","BTCUSD",1721747163341,0.15329,67096.0,67095.0,0.0804]
["bitfinex","BTCUSD",1721747163553,0.447147,67092.0,67091.0,0.061624]
["bitfinex","BTCUSD",1721747164025,0.302347,67093.0,67091.0,0.061624]
["bitfinex","BTCUSD",1721747164026,0.00425,67093.0,67091.0,0.061624]
["bitfinex","BTCUSD",1721747164237,0.153299,67092.0,67091.0,0.061624]
["bitfinex","BTCUSD",1721747164447,0.749495,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721747164879,1.047593,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721747165127,1.047593,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747165418,1.06266027,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747165659,1.050593,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747165867,1.116693,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747166089,1.414791,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747166341,1.65881091,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747166569,1.70586261,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721747167428,1.518791,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747167644,0.859495,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747168090,0.756495,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747168520,0.763495,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747168734,0.167299,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747168943,0.316348,67092.0,67091.0,0.145224]
["bitfinex","BTCUSD",1721747169191,0.465397,67092.0,67091.0,0.145224]
["bitfinex","BTCUSD",1721747169402,0.770495,67092.0,67091.0,0.146224]
["bitfinex","BTCUSD",1721747169610,0.781495,67092.0,67091.0,0.147224]
["bitfinex","BTCUSD",1721747169820,0.185299,67092.0,67091.0,0.147224]
["bitfinex","BTCUSD",1721747170036,0.781495,67092.0,67091.0,0.147224]
["bitfinex","BTCUSD",1721747170249,0.483397,67092.0,67091.0,0.147224]
["bitfinex","BTCUSD",1721747170742,0.483397,67092.0,67091.0,0.146224]
["bitfinex","BTCUSD",1721747170743,0.767495,67092.0,67091.0,0.146224]
["bitfinex","BTCUSD",1721747170979,1.076593,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721747171696,1.374691,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721747171934,1.61071091,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747172184,1.62071091,67092.0,67091.0,0.003924]
["bitfinex","BTCUSD",1721747172466,2.12526867,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747172722,2.10726867,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721747172958,2.03250891,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721747173467,2.08250891,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721747173972,2.09150891,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747174232,2.04150891,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747174474,2.18847156,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747174721,2.65956956,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747174952,2.85066371,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747175490,2.76466371,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747175731,1.76818038,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747175965,1.75718038,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747176206,1.77118038,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747176682,1.75718038,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747177189,1.90414303,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747177434,1.96814303,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747177710,2.23824103,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721747177930,2.36124103,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721747178200,2.37524103,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747178438,2.67333903,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747178675,2.67333903,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721747178676,2.36124103,67092.0,67091.0,0.000924]
["bitfinex","BTCUSD",1721747178919,2.37524103,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747179161,2.84433903,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747179675,2.84433903,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747179676,2.83033903,67092.0,67091.0,0.001924]
["bitfinex","BTCUSD",1721747179906,2.83033903,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747179907,2.84433903,67092.0,67091.0,0.002924]
["bitfinex","BTCUSD",1721747180374,1.644031,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747180663,1.89105091,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747181954,1.98525091,67082.0,67081.0,0.003]
["bitfinex","BTCUSD",1721747182450,2.28339291,67082.0,67081.0,0.003]
["bitfinex","BTCUSD",1721747183183,2.51228992,67082.0,67081.0,0.003]
["bitfinex","BTCUSD",1721747183418,2.33339291,67082.0,67081.0,0.004]
["bitfinex","BTCUSD",1721747183685,2.33339291,67082.0,67081.0,0.003]
["bitfinex","BTCUSD",1721747183945,2.33339291,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747184228,2.33739291,67082.0,67081.0,0.003]
["bitfinex","BTCUSD",1721747184682,2.32339291,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747184721,2.28739291,67082.0,67081.0,0.003]
["bitfinex","BTCUSD",1721747184971,1.90505091,67082.0,67081.0,0.003]
["bitfinex","BTCUSD",1721747185231,1.90505091,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747185232,2.03801356,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747185483,1.92805091,67082.0,67081.0,0.003]
["bitfinex","BTCUSD",1721747186738,1.95091291,67082.0,67081.0,0.003]
["bitfinex","BTCUSD",1721747186984,2.09787556,67082.0,67081.0,0.003]
["bitfinex","BTCUSD",1721747187214,2.08387556,67082.0,67081.0,0.003]
["bitfinex","BTCUSD",1721747187440,2.08387556,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747187441,2.06987556,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747187660,1.93691291,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747187868,1.95091291,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747188078,1.93691291,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747188304,1.98691291,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747188535,2.83971756,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747188751,0.451503,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747188972,1.51046091,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747189158,1.88794221,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747189413,1.80862991,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747189880,2.10679891,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747190549,2.12979891,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747191460,1.82262991,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747191670,2.13479891,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747191886,1.83662991,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747192118,1.82262991,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747192374,1.96959256,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747192616,2.03359256,67076.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747192828,1.097904,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747193052,2.18826056,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747193268,2.50944756,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747193952,2.66644756,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747194159,2.66644756,67072.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747194160,2.308293,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747194380,2.75612521,67064.0,67063.0,0.06992976]
["bitfinex","BTCUSD",1721747194639,2.93872521,67064.0,67063.0,0.06992976]
["bitfinex","BTCUSD",1721747194882,0.717262,67052.0,67051.0,0.002]
["bitfinex","BTCUSD",1721747195090,1.04837,67042.0,67040.0,0.002794]
["bitfinex","BTCUSD",1721747195319,1.04837,67042.0,67031.0,0.002]
["bitfinex","BTCUSD",1721747195320,2.38384991,67042.0,67031.0,0.002]
["bitfinex","BTCUSD",1721747195557,2.48384991,67042.0,67031.0,0.002]
["bitfinex","BTCUSD",1721747195781,2.40684991,67042.0,67031.0,0.002]
["bitfinex","BTCUSD",1721747196010,2.54430842,67042.0,67031.0,0.002]
["bitfinex","BTCUSD",1721747196247,2.84827107,67042.0,67031.0,0.002]
["bitfinex","BTCUSD",1721747196476,1.952109,67038.0,67031.0,0.002]
["bitfinex","BTCUSD",1721747196717,1.952109,67038.0,67013.0,0.070629]
["bitfinex","BTCUSD",1721747196718,1.952109,67038.0,66977.0,0.08831348]
["bitfinex","BTCUSD",1721747196719,0.08932,67007.0,66977.0,0.08831348]
["bitfinex","BTCUSD",1721747196949,0.1,66978.0,66956.0,0.19560055]
["bitfinex","BTCUSD",1721747197265,0.05,66978.0,66944.0,0.14902899]
["bitfinex","BTCUSD",1721747197457,0.05,66978.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721747197459,0.848135,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1721747197678,0.848135,66944.0,66881.0,0.002]
["bitfinex","BTCUSD",1721747197679,0.847395,66899.0,66898.0,0.0574]
["bitfinex","BTCUSD",1721747197905,2.41570778,66899.0,66898.0,0.0574]
["bitfinex","BTCUSD",1721747198160,2.41570778,66899.0,66891.0,0.00080089]
["bitfinex","BTCUSD",1721747198161,0.1,66892.0,66891.0,0.00080089]
["bitfinex","BTCUSD",1721747198373,0.19953,66876.0,66851.0,0.002]
["bitfinex","BTCUSD",1721747198605,1.10119952,66876.0,66871.0,0.0821]
["bitfinex","BTCUSD",1721747198821,0.8700584,66876.0,66875.0,0.2156159]
["bitfinex","BTCUSD",1721747199047,0.87001451,66876.0,66875.0,0.20884986]
["bitfinex","BTCUSD",1721747199280,0.08924818,66876.0,66875.0,0.9632779]
["bitfinex","BTCUSD",1721747199512,0.2168683,66897.0,66875.0,0.9632779]
["bitfinex","BTCUSD",1721747199513,0.11634923,66887.0,66886.0,0.498524]
["bitfinex","BTCUSD",1721747199726,0.44373055,66898.0,66896.0,0.298967]
["bitfinex","BTCUSD",1721747199977,0.20518335,66938.0,66897.0,0.149483]
["bitfinex","BTCUSD",1721747200195,0.20518335,66938.0,66905.0,0.05]
["bitfinex","BTCUSD",1721747200196,0.149433,66920.0,66905.0,0.05]
["bitfinex","BTCUSD",1721747200448,0.12407251,66919.0,66898.0,0.0652]
["bitfinex","BTCUSD",1721747200666,0.002794,66931.0,66906.0,0.00596845]
["bitfinex","BTCUSD",1721747200883,0.002794,66931.0,66918.0,0.149436]
["bitfinex","BTCUSD",1721747201157,0.002794,66931.0,66907.0,0.05]
["bitfinex","BTCUSD",1721747201372,0.05,66938.0,66919.0,0.00700854]
["bitfinex","BTCUSD",1721747201589,0.149419,66926.0,66898.0,0.0652]
["bitfinex","BTCUSD",1721747201820,0.00179081,66908.0,66901.0,0.298947]
["bitfinex","BTCUSD",1721747202039,0.002794,66924.0,66900.0,0.05]
["bitfinex","BTCUSD",1721747202265,0.07348942,66936.0,66899.0,0.28383018]
["bitfinex","BTCUSD",1721747202266,0.15511559,66923.0,66903.0,0.298937]
["bitfinex","BTCUSD",1721747202499,0.00179043,66902.0,66900.0,0.298953]
["bitfinex","BTCUSD",1721747202725,0.00179043,66902.0,66901.0,0.448423]
["bitfinex","BTCUSD",1721747202949,0.00179043,66904.0,66903.0,0.49841]
["bitfinex","BTCUSD",1721747203183,0.07348942,66941.0,66911.0,0.05]
["bitfinex","BTCUSD",1721747203446,0.23265022,66947.0,66918.0,0.298872]
["bitfinex","BTCUSD",1721747203447,0.30491021,66940.0,66918.0,0.298872]
["bitfinex","BTCUSD",1721747203762,0.1550963,66939.0,66918.0,0.05]
["bitfinex","BTCUSD",1721747204053,0.1550963,66939.0,66927.0,0.298832]
["bitfinex","BTCUSD",1721747204054,0.002794,66938.0,66927.0,0.298832]
["bitfinex","BTCUSD",1721747204289,0.0777,66959.0,66929.0,0.0624]
["bitfinex","BTCUSD",1721747204534,0.14701991,66957.0,66929.0,0.0624]
["bitfinex","BTCUSD",1721747204855,0.12533475,66956.0,66929.0,0.07162832]
["bitfinex","BTCUSD",1721747205074,0.30209376,66955.0,66929.0,0.07162832]
["bitfinex","BTCUSD",1721747205309,0.15786785,66954.0,66935.0,0.298793]
["bitfinex","BTCUSD",1721747205579,0.30209376,66953.0,66930.0,0.14701991]
["bitfinex","BTCUSD",1721747205823,0.002794,66952.0,66941.0,0.298767]
["bitfinex","BTCUSD",1721747206097,0.14981391,66958.0,66935.0,0.14701991]
["bitfinex","BTCUSD",1721747206340,0.15505605,66957.0,66943.0,0.298758]
["bitfinex","BTCUSD",1721747206592,0.002794,66956.0,66943.0,0.14701991]
["bitfinex","BTCUSD",1721747206864,0.002794,66956.0,66937.0,0.298786]
["bitfinex","BTCUSD",1721747206865,0.149356,66954.0,66937.0,0.298786]
["bitfinex","BTCUSD",1721747207140,0.002,66959.0,66932.0,0.015]
["bitfinex","BTCUSD",1721747207141,0.14701991,66956.0,66943.0,0.149379]
["bitfinex","BTCUSD",1721747207396,0.002794,66955.0,66944.0,0.14701991]
["bitfinex","BTCUSD",1721747207707,0.002,66959.0,66950.0,0.149363]
["bitfinex","BTCUSD",1721747207942,0.002,66959.0,66945.0,0.01470199]
["bitfinex","BTCUSD",1721747208183,0.151347,66959.0,66944.0,0.29639791]
["bitfinex","BTCUSD",1721747208462,0.002,66959.0,66945.0,0.149375]
["bitfinex","BTCUSD",1721747208794,0.149349,66958.0,66945.0,0.149374]
["bitfinex","BTCUSD",1721747208972,0.298694,66958.0,66941.0,0.29877]
["bitfinex","BTCUSD",1721747209245,0.152144,66957.0,66942.0,0.14701991]
["bitfinex","BTCUSD",1721747209492,0.152144,66957.0,66935.0,0.605327]
["bitfinex","BTCUSD",1721747209493,0.002794,66957.0,66935.0,0.605327]
["bitfinex","BTCUSD",1721747209764,0.002794,66957.0,66932.0,0.388]
["bitfinex","BTCUSD",1721747209765,0.07348942,66950.0,66932.0,0.388]
["bitfinex","BTCUSD",1721747210025,0.149382,66943.0,66932.0,0.388]
["bitfinex","BTCUSD",1721747210313,0.002794,66942.0,66932.0,0.388]
["bitfinex","BTCUSD",1721747210561,0.002794,66942.0,66918.0,0.1135]
["bitfinex","BTCUSD",1721747210562,0.01273123,66932.0,66918.0,0.1135]
["bitfinex","BTCUSD",1721747210810,0.01273123,66932.0,66921.0,0.298859]
["bitfinex","BTCUSD",1721747210811,0.002794,66931.0,66921.0,0.298859]
["bitfinex","BTCUSD",1721747211073,0.01273123,66932.0,66918.0,0.0635]
["bitfinex","BTCUSD",1721747211296,0.002794,66931.0,66918.0,0.0635]
["bitfinex","BTCUSD",1721747211514,0.149415,66928.0,66914.0,0.29889]
["bitfinex","BTCUSD",1721747211734,0.298819,66930.0,66915.0,0.029889]
["bitfinex","BTCUSD",1721747211735,0.07628342,66927.0,66915.0,0.029889]
["bitfinex","BTCUSD",1721747211956,0.14701991,66926.0,66904.0,0.298933]
["bitfinex","BTCUSD",1721747212176,0.002794,66925.0,66901.0,0.298946]
["bitfinex","BTCUSD",1721747212394,0.07348942,66920.0,66906.0,0.298923]
["bitfinex","BTCUSD",1721747212634,0.07348942,66920.0,66907.0,0.0298923]
["bitfinex","BTCUSD",1721747212874,0.002794,66922.0,66901.0,0.14701991]
["bitfinex","BTCUSD",1721747213115,0.002794,66922.0,66893.0,0.0607]
["bitfinex","BTCUSD",1721747213116,0.002794,66922.0,66907.0,0.44093655]
["bitfinex","BTCUSD",1721747213351,0.002794,66931.0,66917.0,0.298875]
["bitfinex","BTCUSD",1721747213644,0.149416,66927.0,66917.0,0.0298875]
["bitfinex","BTCUSD",1721747213856,0.07628342,66926.0,66915.0,0.149442]
["bitfinex","BTCUSD",1721747214137,0.07628342,66926.0,66896.0,0.05]
["bitfinex","BTCUSD",1721747214362,0.002794,66926.0,66915.0,0.14701991]
["bitfinex","BTCUSD",1721747214603,0.298843,66925.0,66915.0,0.02205093]
["bitfinex","BTCUSD",1721747214813,0.01273123,66932.0,66902.0,0.05]
["bitfinex","BTCUSD",1721747214814,0.002794,66924.0,66902.0,0.05]
["bitfinex","BTCUSD",1721747215036,0.01273123,66932.0,66903.0,0.14701991]
["bitfinex","BTCUSD",1721747215037,0.07348942,66928.0,66903.0,0.14701991]
["bitfinex","BTCUSD",1721747215259,0.31154323,66932.0,66904.0,0.14701991]
["bitfinex","BTCUSD",1721747215260,0.15791884,66927.0,66904.0,0.14701991]
["bitfinex","BTCUSD",1721747215499,0.15512484,66926.0,66904.0,0.14701991]
["bitfinex","BTCUSD",1721747215722,0.002794,66925.0,66917.0,0.149437]
["bitfinex","BTCUSD",1721747215938,0.002794,66925.0,66905.0,0.01970199]
["bitfinex","BTCUSD",1721747215939,0.002794,66925.0,66920.0,0.149432]
["bitfinex","BTCUSD",1721747216158,0.149424,66924.0,66915.0,0.149442]
["bitfinex","BTCUSD",1721747216372,0.15791248,66923.0,66915.0,0.149442]
["bitfinex","BTCUSD",1721747216662,0.002794,66923.0,66918.0,0.149434]
["bitfinex","BTCUSD",1721747216894,0.002794,66926.0,66919.0,0.0149434]
["bitfinex","BTCUSD",1721747217114,0.14981391,66937.0,66911.0,0.05]
["bitfinex","BTCUSD",1721747217371,0.14981391,66937.0,66915.0,0.298885]
["bitfinex","BTCUSD",1721747217372,0.149401,66934.0,66915.0,0.298885]
["bitfinex","BTCUSD",1721747217579,0.149401,66934.0,66912.0,0.15936885]
["bitfinex","BTCUSD",1721747217580,0.149412,66929.0,66920.0,0.14943]
["bitfinex","BTCUSD",1721747217803,0.149422,66925.0,66916.0,0.149439]
["bitfinex","BTCUSD",1721747218050,0.15789416,66924.0,66904.0,0.298933]
["bitfinex","BTCUSD",1721747218264,0.15789416,66924.0,66909.0,0.298909]
["bitfinex","BTCUSD",1721747218265,0.15510016,66923.0,66909.0,0.298909]
["bitfinex","BTCUSD",1721747218512,0.002794,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1721747218728,0.1,66936.0,66915.0,0.05]
["bitfinex","BTCUSD",1721747218957,0.15789362,66935.0,66917.0,0.12348942]
["bitfinex","BTCUSD",1721747219178,0.44093655,66949.0,66917.0,0.12348942]
["bitfinex","BTCUSD",1721747219179,0.0088486,66953.0,66923.0,0.05]
["bitfinex","BTCUSD",1721747219418,0.064,66954.0,66922.0,0.06]
["bitfinex","BTCUSD",1721747219419,0.15786375,66950.0,66925.0,0.05]
["bitfinex","BTCUSD",1721747219642,0.15786375,66950.0,66924.0,0.07348942]
["bitfinex","BTCUSD",1721747219643,0.15506975,66949.0,66947.0,0.14937]
["bitfinex","BTCUSD",1721747219869,0.15506975,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1721747220094,0.1550467,66953.0,66951.0,0.149362]
["bitfinex","BTCUSD",1721747220314,0.1387,66964.0,66941.0,0.298769]
["bitfinex","BTCUSD",1721747220315,0.1550467,66952.0,66941.0,0.298769]
["bitfinex","BTCUSD",1721747220530,0.1578407,66951.0,66941.0,0.149384]
["bitfinex","BTCUSD",1721747220744,0.1578407,66951.0,66927.0,0.48811197]
["bitfinex","BTCUSD",1721747220745,0.3044127,66950.0,66927.0,0.04717542]
["bitfinex","BTCUSD",1721747220964,0.1578407,66949.0,66928.0,0.68270031]
["bitfinex","BTCUSD",1721747221189,0.1578407,66949.0,66947.0,0.448114]
["bitfinex","BTCUSD",1721747221190,0.1550467,66948.0,66947.0,0.448114]
["bitfinex","BTCUSD",1721747221410,0.00084,66956.0,66940.0,0.298772]
["bitfinex","BTCUSD",1721747221630,0.15783843,66955.0,66942.0,0.298764]
["bitfinex","BTCUSD",1721747221846,0.15783843,66955.0,66941.0,0.17689711]
["bitfinex","BTCUSD",1721747221847,0.15504443,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1721747222062,0.15504443,66954.0,66941.0,0.14701991]
["bitfinex","BTCUSD",1721747222280,0.00084,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1721747222516,0.15586769,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1721747222760,0.15586769,66956.0,66955.0,0.448062]
["bitfinex","BTCUSD",1721747223244,0.27988426,66956.0,66955.0,0.74677]
["bitfinex","BTCUSD",1721747223497,0.27988426,66956.0,66955.0,0.448062]
["bitfinex","BTCUSD",1721747223712,0.27988426,66956.0,66955.0,0.47810341]
["bitfinex","BTCUSD",1721747223957,0.15586769,66956.0,66955.0,0.77681141]
["bitfinex","BTCUSD",1721747224187,0.51242098,66956.0,66955.0,0.77681141]
["bitfinex","BTCUSD",1721747224421,0.51242098,66956.0,66955.0,1.22253932]
["bitfinex","BTCUSD",1721747224621,0.15586769,66956.0,66955.0,1.27253932]
["bitfinex","BTCUSD",1721747225351,0.06156682,66956.0,66955.0,1.64120591]
["bitfinex","BTCUSD",1721747225801,0.06156682,66956.0,66955.0,1.74120591]
["bitfinex","BTCUSD",1721747226501,0.002,66979.0,66965.0,0.448663]
["bitfinex","BTCUSD",1721747226502,0.2324481,66966.0,66965.0,0.448663]
["bitfinex","BTCUSD",1721747226729,0.002,66979.0,66968.0,0.746625]
["bitfinex","BTCUSD",1721747226973,0.3583989,66969.0,66968.0,1.49094491]
["bitfinex","BTCUSD",1721747227215,0.23443244,66969.0,66968.0,1.64094491]
["bitfinex","BTCUSD",1721747227433,0.002,66969.0,66968.0,1.64094491]
["bitfinex","BTCUSD",1721747227684,0.002,66969.0,66968.0,1.64284491]
["bitfinex","BTCUSD",1721747228184,0.002,66969.0,66968.0,1.94149491]
["bitfinex","BTCUSD",1721747228417,0.002,66969.0,66968.0,2.09849491]
["bitfinex","BTCUSD",1721747228636,0.0001,66969.0,66968.0,2.04849491]
["bitfinex","BTCUSD",1721747228855,1e-06,66969.0,66968.0,2.72014491]
["bitfinex","BTCUSD",1721747229299,1e-06,66969.0,66968.0,3.83023946]
["bitfinex","BTCUSD",1721747229516,1e-06,66969.0,66968.0,2.97023946]
["bitfinex","BTCUSD",1721747229739,1e-06,66969.0,66968.0,3.83023946]
["bitfinex","BTCUSD",1721747230179,1e-06,66969.0,66968.0,2.97023946]
["bitfinex","BTCUSD",1721747230453,1e-06,66969.0,66968.0,2.37293946]
["bitfinex","BTCUSD",1721747230643,1e-06,66969.0,66968.0,1.74284491]
["bitfinex","BTCUSD",1721747231109,1e-06,66969.0,66968.0,1.44419491]
["bitfinex","BTCUSD",1721747231380,1e-06,66969.0,66968.0,1.24419491]
["bitfinex","BTCUSD",1721747231589,1e-06,66969.0,66968.0,1.54284491]
["bitfinex","BTCUSD",1721747231836,1e-06,66969.0,66968.0,1.24419491]
["bitfinex","BTCUSD",1721747232069,1e-06,66969.0,66968.0,1.19419491]
["bitfinex","BTCUSD",1721747234451,1e-06,66969.0,66968.0,0.14701991]
["bitfinex","BTCUSD",1721747234653,1e-06,66969.0,66947.0,0.05]
["bitfinex","BTCUSD",1721747234654,0.298653,66968.0,66947.0,0.05]
["bitfinex","BTCUSD",1721747234882,0.07348942,66966.0,66951.0,0.44093655]
["bitfinex","BTCUSD",1721747235087,0.07348942,66966.0,66947.0,0.05]
["bitfinex","BTCUSD",1721747235088,0.23522154,66965.0,66952.0,0.14701991]
["bitfinex","BTCUSD",1721747235297,0.23242754,66964.0,66952.0,0.14701991]
["bitfinex","BTCUSD",1721747235563,0.0786,66968.0,66963.0,0.298672]
["bitfinex","BTCUSD",1721747235775,0.002794,66967.0,66966.0,0.149328]
["bitfinex","BTCUSD",1721747235987,1e-06,66969.0,66968.0,0.447975]
["bitfinex","BTCUSD",1721747236198,1e-06,66969.0,66968.0,0.29634491]
["bitfinex","BTCUSD",1721747236418,1e-06,66969.0,66968.0,0.14701991]
["bitfinex","BTCUSD",1721747236633,1e-06,66969.0,66960.0,0.149341]
["bitfinex","BTCUSD",1721747236841,0.14933,66966.0,66959.0,0.149344]
["bitfinex","BTCUSD",1721747237068,0.14933,66966.0,66951.0,0.44093655]
["bitfinex","BTCUSD",1721747237069,0.002794,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1721747237278,0.002794,66965.0,66964.0,0.59501991]
["bitfinex","BTCUSD",1721747237481,1e-06,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1721747237688,1e-06,66969.0,66968.0,0.447975]
["bitfinex","BTCUSD",1721747237896,1e-06,66969.0,66968.0,0.59499491]
["bitfinex","BTCUSD",1721747238117,1e-06,66969.0,66968.0,1.19229491]
["bitfinex","BTCUSD",1721747239529,1e-06,66969.0,66968.0,1.18198262]
["bitfinex","BTCUSD",1721747239729,0.002794,66981.0,66968.0,1.18198262]
["bitfinex","BTCUSD",1721747239730,0.002794,66981.0,66978.0,0.746512]
["bitfinex","BTCUSD",1721747239942,0.002794,66992.0,66978.0,1.19213691]
["bitfinex","BTCUSD",1721747240787,0.1427,66993.0,66978.0,1.19213691]
["bitfinex","BTCUSD",1721747240993,0.002794,66992.0,66978.0,1.19213691]
["bitfinex","BTCUSD",1721747241210,0.002794,66992.0,66978.0,1.49074191]
["bitfinex","BTCUSD",1721747241415,0.1427,66993.0,66978.0,1.54074191]
["bitfinex","BTCUSD",1721747241619,0.23243329,66994.0,66978.0,1.54074191]
["bitfinex","BTCUSD",1721747241826,0.0605,67001.0,66978.0,1.64074191]
["bitfinex","BTCUSD",1721747242071,0.07628342,67000.0,66978.0,1.64074191]
["bitfinex","BTCUSD",1721747242283,0.44573055,66999.0,66978.0,1.19213691]
["bitfinex","BTCUSD",1721747242485,0.07348942,66992.0,66978.0,1.19213691]
["bitfinex","BTCUSD",1721747242692,0.002794,66991.0,66978.0,1.19213691]
["bitfinex","BTCUSD",1721747244116,0.002794,66991.0,66978.0,1.54074191]
["bitfinex","BTCUSD",1721747244275,0.23520265,66995.0,66978.0,1.49074191]
["bitfinex","BTCUSD",1721747244481,0.23519444,66994.0,66978.0,1.19213691]
["bitfinex","BTCUSD",1721747244871,0.002794,66992.0,66978.0,1.19213691]
["bitfinex","BTCUSD",1721747245700,0.002794,66992.0,66978.0,0.89353191]
["bitfinex","BTCUSD",1721747246159,0.002794,66991.0,66978.0,1.19213691]
["bitfinex","BTCUSD",1721747246363,0.149274,66991.0,66978.0,1.19213691]
["bitfinex","BTCUSD",1721747246574,0.149274,66991.0,66978.0,0.89353191]
["bitfinex","BTCUSD",1721747246575,0.15694129,66979.0,66978.0,0.89353191]
["bitfinex","BTCUSD",1721747246979,0.15694129,66979.0,66978.0,0.59492691]
["bitfinex","BTCUSD",1721747247429,0.15694129,66979.0,66978.0,0.89353191]
["bitfinex","BTCUSD",1721747248079,0.15694129,66979.0,66978.0,0.29632191]
["bitfinex","BTCUSD",1721747248300,0.15694129,66979.0,66962.0,0.2]
["bitfinex","BTCUSD",1721747248301,0.002794,66977.0,66963.0,0.05]
["bitfinex","BTCUSD",1721747248600,0.38739521,66976.0,66964.0,0.14701991]
["bitfinex","BTCUSD",1721747248812,0.07628342,66978.0,66964.0,0.14701991]
["bitfinex","BTCUSD",1721747248813,0.146,66979.0,66964.0,0.14701991]
["bitfinex","BTCUSD",1721747249056,0.46090265,66978.0,66972.0,0.298628]
["bitfinex","BTCUSD",1721747249279,0.46090265,66978.0,66976.0,0.149306]
["bitfinex","BTCUSD",1721747249280,0.39020723,66977.0,66976.0,0.149306]
["bitfinex","BTCUSD",1721747249490,0.38741323,66977.0,66957.0,0.05]
["bitfinex","BTCUSD",1721747249700,0.002794,66973.0,66958.0,0.14701991]
["bitfinex","BTCUSD",1721747249920,0.002794,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1721747250148,0.002794,66970.0,66969.0,0.14701991]
["bitfinex","BTCUSD",1721747250149,0.39020723,66970.0,66969.0,0.14701991]
["bitfinex","BTCUSD",1721747250363,0.38741323,66970.0,66969.0,0.29634191]
["bitfinex","BTCUSD",1721747250595,0.38741323,66970.0,66969.0,1.19227691]
["bitfinex","BTCUSD",1721747252164,0.38741323,66970.0,66969.0,0.59498691]
["bitfinex","BTCUSD",1721747253659,0.38741323,66970.0,66969.0,0.89363191]
["bitfinex","BTCUSD",1721747254078,0.38741323,66970.0,66969.0,1.19227691]
["bitfinex","BTCUSD",1721747254699,0.38825323,66970.0,66969.0,1.19227691]
["bitfinex","BTCUSD",1721747255395,0.38825323,66970.0,66969.0,0.89363191]
["bitfinex","BTCUSD",1721747255605,0.38825323,66970.0,66969.0,0.59498691]
["bitfinex","BTCUSD",1721747256657,0.38825323,66970.0,66969.0,0.89363191]
["bitfinex","BTCUSD",1721747257087,0.38825323,66970.0,66969.0,1.19227691]
["bitfinex","BTCUSD",1721747257503,0.15580529,66970.0,66969.0,1.19227691]
["bitfinex","BTCUSD",1721747257710,0.15580529,66970.0,66969.0,0.89363191]
["bitfinex","BTCUSD",1721747258740,0.15580529,66970.0,66969.0,1.19227691]
["bitfinex","BTCUSD",1721747259815,0.15580529,66970.0,66969.0,2.04656691]
["bitfinex","BTCUSD",1721747260028,0.00084,66970.0,66969.0,2.04409367]
["bitfinex","BTCUSD",1721747260255,0.00084,66970.0,66969.0,2.72760425]
["bitfinex","BTCUSD",1721747260681,0.00084,66970.0,66969.0,1.94760425]
["bitfinex","BTCUSD",1721747260885,0.00084,66970.0,66969.0,2.64060425]
["bitfinex","BTCUSD",1721747261787,0.00084,66970.0,66969.0,2.64080089]
["bitfinex","BTCUSD",1721747262223,0.00084,66970.0,66969.0,1.79080089]
["bitfinex","BTCUSD",1721747262432,0.00084,66970.0,66969.0,1.69080089]
["bitfinex","BTCUSD",1721747262705,0.00084,66970.0,66969.0,1.79080089]
["bitfinex","BTCUSD",1721747262925,0.00084,66970.0,66969.0,1.83824089]
["bitfinex","BTCUSD",1721747263141,0.00084,66970.0,66969.0,2.62824089]
["bitfinex","BTCUSD",1721747263354,0.00084,66970.0,66969.0,1.38959589]
["bitfinex","BTCUSD",1721747263564,0.00084,66970.0,66969.0,1.28959589]
["bitfinex","BTCUSD",1721747263769,0.15579037,66970.0,66969.0,1.23971691]
["bitfinex","BTCUSD",1721747264639,0.15579037,66970.0,66969.0,1.28971691]
["bitfinex","BTCUSD",1721747264845,0.15579037,66970.0,66969.0,1.33927633]
["bitfinex","BTCUSD",1721747265053,0.15579037,66970.0,66969.0,1.63792133]
["bitfinex","BTCUSD",1721747265694,0.15579037,66970.0,66969.0,1.43927633]
["bitfinex","BTCUSD",1721747265898,0.00084,66970.0,66969.0,1.43927633]
["bitfinex","BTCUSD",1721747266101,0.00084,66970.0,66969.0,1.73792133]
["bitfinex","BTCUSD",1721747266308,0.00084,66970.0,66969.0,2.83656633]
["bitfinex","BTCUSD",1721747266488,0.00084,66970.0,66969.0,1.73792133]
["bitfinex","BTCUSD",1721747267152,0.00084,66970.0,66969.0,2.64792133]
["bitfinex","BTCUSD",1721747267383,0.00084,66970.0,66969.0,3.02792133]
["bitfinex","BTCUSD",1721747267597,0.00084,66970.0,66969.0,3.32656633]
["bitfinex","BTCUSD",1721747267819,0.00084,66970.0,66969.0,3.33019688]
["bitfinex","BTCUSD",1721747268028,0.04661051,66989.0,66988.0,0.49784]
["bitfinex","BTCUSD",1721747268029,0.002,66989.0,66988.0,0.49784]
["bitfinex","BTCUSD",1721747268258,0.002,66989.0,66988.0,1.24516988]
["bitfinex","BTCUSD",1721747268482,0.002,66989.0,66988.0,1.59372988]
["bitfinex","BTCUSD",1721747268711,0.002,66989.0,66988.0,1.69372988]
["bitfinex","BTCUSD",1721747269451,0.002,66989.0,66988.0,1.59372988]
["bitfinex","BTCUSD",1721747270135,0.002,66989.0,66988.0,1.69372988]
["bitfinex","BTCUSD",1721747270854,0.002,66989.0,66988.0,1.69360427]
["bitfinex","BTCUSD",1721747271601,0.002,66989.0,66988.0,1.99216427]
["bitfinex","BTCUSD",1721747272107,0.002,66989.0,66988.0,1.69360427]
["bitfinex","BTCUSD",1721747272620,0.002,66989.0,66988.0,2.97916427]
["bitfinex","BTCUSD",1721747272881,0.002,66989.0,66988.0,3.07916427]
["bitfinex","BTCUSD",1721747273103,0.002,66989.0,66988.0,3.10216427]
["bitfinex","BTCUSD",1721747273351,0.002,66989.0,66988.0,3.40072427]
["bitfinex","BTCUSD",1721747273870,0.002,66989.0,66988.0,3.31295412]
["bitfinex","BTCUSD",1721747275283,0.002,66989.0,66988.0,3.01439412]
["bitfinex","BTCUSD",1721747276250,0.002,66989.0,66988.0,2.71583412]
["bitfinex","BTCUSD",1721747276485,0.002,66989.0,66988.0,1.96573412]
["bitfinex","BTCUSD",1721747276778,0.002,66989.0,66988.0,1.97703207]
["bitfinex","BTCUSD",1721747277618,0.002,66989.0,66988.0,2.07703207]
["bitfinex","BTCUSD",1721747279565,0.002,66989.0,66988.0,1.97703207]
["bitfinex","BTCUSD",1721747279767,0.002,66989.0,66988.0,1.97675527]
["bitfinex","BTCUSD",1721747279974,0.002,66989.0,66988.0,1.52819527]
["bitfinex","BTCUSD",1721747280851,0.002,66989.0,66988.0,1.22963527]
["bitfinex","BTCUSD",1721747281059,0.002,66989.0,66988.0,0.89573023]
["bitfinex","BTCUSD",1721747281265,0.0821,66989.0,66988.0,0.29861023]
["bitfinex","BTCUSD",1721747281764,0.0821,66989.0,66988.0,0.59717023]
["bitfinex","BTCUSD",1721747281970,0.0821,66989.0,66988.0,0.58848491]
["bitfinex","BTCUSD",1721747282174,0.0821,66989.0,66988.0,0.88704491]
["bitfinex","BTCUSD",1721747282378,0.0821,66989.0,66988.0,1.18560491]
["bitfinex","BTCUSD",1721747282615,0.0821,66989.0,66988.0,1.45550491]
["bitfinex","BTCUSD",1721747282834,0.002,66989.0,66988.0,1.86997866]
["bitfinex","BTCUSD",1721747283074,0.002,66989.0,66988.0,1.25151866]
["bitfinex","BTCUSD",1721747283290,0.002,66989.0,66988.0,0.65439866]
["bitfinex","BTCUSD",1721747283712,0.002,66989.0,66988.0,0.14701991]
["bitfinex","BTCUSD",1721747283920,0.002,66989.0,66987.0,0.00890652]
["bitfinex","BTCUSD",1721747283921,0.28798,66988.0,66987.0,0.00890652]
["bitfinex","BTCUSD",1721747284133,0.28798,66988.0,66987.0,0.29630191]
["bitfinex","BTCUSD",1721747284134,0.1387,66988.0,66987.0,0.29630191]
["bitfinex","BTCUSD",1721747284381,0.1387,66988.0,66987.0,0.89343191]
["bitfinex","BTCUSD",1721747284585,0.1387,66988.0,66987.0,0.29630191]
["bitfinex","BTCUSD",1721747285635,0.1387,66988.0,66987.0,0.59486691]
["bitfinex","BTCUSD",1721747285842,0.1387,66988.0,66987.0,0.29630191]
["bitfinex","BTCUSD",1721747286045,0.1387,66988.0,66987.0,0.59486691]
["bitfinex","BTCUSD",1721747286678,0.1387,66988.0,66987.0,0.29630191]
["bitfinex","BTCUSD",1721747286932,0.1387,66988.0,66987.0,0.59486691]
["bitfinex","BTCUSD",1721747287134,0.1387,66988.0,66987.0,0.89343191]
["bitfinex","BTCUSD",1721747287775,0.1387,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721747287986,0.1387,66988.0,66987.0,0.150206]
["bitfinex","BTCUSD",1721747288457,0.28798,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721747288663,0.1387,66988.0,66987.0,0.000924]
["bitfinex","BTCUSD",1721747289077,0.1387,66988.0,66987.0,0.29722591]
["bitfinex","BTCUSD",1721747289280,0.1387,66988.0,66987.0,0.59579091]
["bitfinex","BTCUSD",1721747289519,0.0768,66988.0,66987.0,1.52896912]
["bitfinex","BTCUSD",1721747289723,0.00284,66989.0,66987.0,1.52896912]
["bitfinex","BTCUSD",1721747289724,0.00284,66989.0,66988.0,1.04496]
["bitfinex","BTCUSD",1721747289924,0.00284,66989.0,66988.0,1.63017754]
["bitfinex","BTCUSD",1721747290398,0.00284,66989.0,66988.0,1.68017754]
["bitfinex","BTCUSD",1721747290794,0.00284,66989.0,66988.0,1.63017754]
["bitfinex","BTCUSD",1721747291006,0.00284,66989.0,66988.0,3.05873754]
["bitfinex","BTCUSD",1721747291269,0.00284,66989.0,66988.0,2.17873754]
["bitfinex","BTCUSD",1721747292995,0.0764,67007.0,66998.0,1.493322]
["bitfinex","BTCUSD",1721747293210,0.0764,67007.0,66998.0,1.97639012]
["bitfinex","BTCUSD",1721747293462,0.0764,67007.0,66998.0,1.87639012]
["bitfinex","BTCUSD",1721747293671,0.0764,67007.0,66998.0,1.81024191]
["bitfinex","BTCUSD",1721747293878,0.0764,67007.0,66998.0,1.87617835]
["bitfinex","BTCUSD",1721747294306,0.0764,67007.0,66998.0,1.97617835]
["bitfinex","BTCUSD",1721747294520,0.014,67007.0,67006.0,1.39316]
["bitfinex","BTCUSD",1721747294753,0.014,67007.0,67006.0,1.87601635]
["bitfinex","BTCUSD",1721747295800,0.014,67007.0,67006.0,1.97601635]
["bitfinex","BTCUSD",1721747296036,0.014,67007.0,67006.0,1.87601635]
["bitfinex","BTCUSD",1721747296496,0.014,67007.0,67006.0,1.97601635]
["bitfinex","BTCUSD",1721747296705,0.014,67007.0,67006.0,1.9744843]
["bitfinex","BTCUSD",1721747296916,0.014,67007.0,67006.0,1.8744843]
["bitfinex","BTCUSD",1721747299226,0.014,67007.0,67006.0,1.98333944]
["bitfinex","BTCUSD",1721747299439,0.002,67009.0,67006.0,1.98333944]
["bitfinex","BTCUSD",1721747299440,0.002,67009.0,67008.0,1.194648]
["bitfinex","BTCUSD",1721747299650,0.002,67019.0,67018.0,0.59764]
["bitfinex","BTCUSD",1721747299949,0.002,67019.0,67018.0,1.63994091]
["bitfinex","BTCUSD",1721747300141,0.002,67019.0,67018.0,1.8039402]
["bitfinex","BTCUSD",1721747300357,0.002,67019.0,67018.0,2.1023672]
["bitfinex","BTCUSD",1721747300561,0.002,67029.0,67022.0,1.64984]
["bitfinex","BTCUSD",1721747300769,0.002,67029.0,67022.0,1.9838592]
["bitfinex","BTCUSD",1721747300976,0.002,67029.0,67022.0,2.2822682]
["bitfinex","BTCUSD",1721747302770,0.002,67029.0,67028.0,1.662619]
["bitfinex","BTCUSD",1721747302981,0.002,67029.0,67028.0,1.92392859]
["bitfinex","BTCUSD",1721747303211,0.002,67029.0,67028.0,2.02392859]
["bitfinex","BTCUSD",1721747303430,0.002,67029.0,67028.0,1.92392859]
["bitfinex","BTCUSD",1721747304105,0.002,67029.0,67028.0,1.94692859]
["bitfinex","BTCUSD",1721747304766,0.002,67029.0,67028.0,1.23825642]
["bitfinex","BTCUSD",1721747304982,0.002,67029.0,67028.0,1.19135691]
["bitfinex","BTCUSD",1721747305202,0.002,67029.0,67028.0,0.15573872]
["bitfinex","BTCUSD",1721747305424,0.002,67029.0,67028.0,0.30492972]
["bitfinex","BTCUSD",1721747305650,0.002,67029.0,67028.0,0.90169372]
["bitfinex","BTCUSD",1721747305869,0.002,67029.0,67028.0,0.15573872]
["bitfinex","BTCUSD",1721747306084,0.002,67029.0,67028.0,0.60331172]
["bitfinex","BTCUSD",1721747306353,0.002,67029.0,67028.0,0.90169372]
["bitfinex","BTCUSD",1721747306558,0.002,67029.0,67028.0,0.15573872]
["bitfinex","BTCUSD",1721747306988,0.05,67026.0,67013.0,0.298445]
["bitfinex","BTCUSD",1721747307198,0.149211,67019.0,67018.0,0.00874087]
["bitfinex","BTCUSD",1721747307407,0.05,67021.0,67018.0,0.14701991]
["bitfinex","BTCUSD",1721747307666,0.05,67021.0,67019.0,0.14701991]
["bitfinex","BTCUSD",1721747308103,0.149209,67020.0,67019.0,0.14701991]
["bitfinex","BTCUSD",1721747308528,0.149215,67017.0,67016.0,0.48251825]
["bitfinex","BTCUSD",1721747308740,0.447646,67017.0,67016.0,0.48251825]
["bitfinex","BTCUSD",1721747308961,0.199215,67017.0,67016.0,0.48251825]
["bitfinex","BTCUSD",1721747309191,0.05,67017.0,67008.0,0.298467]
["bitfinex","BTCUSD",1721747309395,0.1931,67006.0,67004.0,0.4736]
["bitfinex","BTCUSD",1721747309605,0.1431,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1721747309821,0.1931,67006.0,67004.0,0.4736]
["bitfinex","BTCUSD",1721747311123,0.447727,67005.0,67004.0,0.4736]
["bitfinex","BTCUSD",1721747311791,0.1931,67006.0,67004.0,0.4736]
["bitfinex","BTCUSD",1721747312417,0.34234,67006.0,67004.0,0.4736]
["bitfinex","BTCUSD",1721747312674,0.1931,67006.0,67004.0,0.4736]
["bitfinex","BTCUSD",1721747312888,0.1431,67006.0,67005.0,0.29626191]
["bitfinex","BTCUSD",1721747313097,0.05,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1721747313302,0.05,67022.0,67005.0,0.24701991]
["bitfinex","BTCUSD",1721747313507,0.1409,67020.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721747313714,0.1409,67020.0,67018.0,0.14701991]
["bitfinex","BTCUSD",1721747313921,0.1409,67020.0,67019.0,0.447633]
["bitfinex","BTCUSD",1721747314130,0.1409,67020.0,67019.0,0.89307491]
["bitfinex","BTCUSD",1721747314967,0.052,67029.0,67028.0,0.447573]
["bitfinex","BTCUSD",1721747315171,0.052,67029.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721747315406,0.002794,67028.0,67027.0,0.149192]
["bitfinex","BTCUSD",1721747315588,0.1393,67028.0,67027.0,0.149192]
["bitfinex","BTCUSD",1721747315798,0.1393,67028.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721747316036,0.1393,67028.0,67013.0,0.298447]
["bitfinex","BTCUSD",1721747316037,0.1393,67028.0,67027.0,0.59459991]
["bitfinex","BTCUSD",1721747316251,0.1393,67028.0,67027.0,0.89298691]
["bitfinex","BTCUSD",1721747317565,0.1393,67028.0,67027.0,0.59459991]
["bitfinex","BTCUSD",1721747317793,0.002,67029.0,67028.0,0.447573]
["bitfinex","BTCUSD",1721747318038,0.002,67029.0,67028.0,0.14701991]
["bitfinex","BTCUSD",1721747318285,0.052,67029.0,67017.0,0.298431]
["bitfinex","BTCUSD",1721747318488,0.0617,67020.0,67019.0,0.447631]
["bitfinex","BTCUSD",1721747318697,0.0617,67020.0,67019.0,0.59465091]
["bitfinex","BTCUSD",1721747319368,0.0617,67020.0,67019.0,0.14701991]
["bitfinex","BTCUSD",1721747319581,0.0617,67020.0,67013.0,0.298445]
["bitfinex","BTCUSD",1721747319783,0.052794,67019.0,67015.0,0.29844]
["bitfinex","BTCUSD",1721747319993,0.05,67019.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721747320211,0.447646,67017.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721747320423,0.149215,67017.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721747320646,0.05,67019.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721747320647,0.199213,67019.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721747320855,0.05,67019.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721747321059,0.05,67019.0,67016.0,0.29623691]
["bitfinex","BTCUSD",1721747321303,0.05,67019.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721747321574,0.0617,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1721747321806,0.0617,67020.0,67018.0,0.14701991]
["bitfinex","BTCUSD",1721747322433,0.0617,67020.0,67012.0,0.29845]
["bitfinex","BTCUSD",1721747322434,0.149214,67018.0,67012.0,0.29845]
["bitfinex","BTCUSD",1721747322661,0.052794,67019.0,67013.0,0.14701991]
["bitfinex","BTCUSD",1721747322938,0.199211,67019.0,67013.0,0.14701991]
["bitfinex","BTCUSD",1721747323359,0.199211,67019.0,67014.0,0.298443]
["bitfinex","BTCUSD",1721747323360,0.05,67019.0,67014.0,0.298443]
["bitfinex","BTCUSD",1721747323561,0.0617,67020.0,67014.0,0.298443]
["bitfinex","BTCUSD",1721747323562,0.0117,67020.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747323768,0.0117,67020.0,67015.0,0.29623891]
["bitfinex","BTCUSD",1721747323980,0.16091,67020.0,67015.0,0.29623891]
["bitfinex","BTCUSD",1721747324495,0.16091,67020.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747324496,0.149211,67019.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747324735,0.149214,67018.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747324973,0.149218,67016.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747325207,0.0117,67020.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747325422,0.149216,67017.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747326246,0.149218,67016.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747326672,0.298423,67019.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747327116,0.0117,67020.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721747327327,0.0117,67020.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721747327328,0.149212,67019.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721747327536,0.149214,67018.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721747328799,0.16091,67020.0,67016.0,0.14701991]
["bitfinex","BTCUSD",1721747329008,0.0117,67020.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721747329218,0.0117,67020.0,67018.0,0.15219592]
["bitfinex","BTCUSD",1721747329427,0.0117,67020.0,67018.0,0.29921583]
["bitfinex","BTCUSD",1721747330058,0.16091,67020.0,67018.0,0.15000383]
["bitfinex","BTCUSD",1721747330463,0.0117,67020.0,67018.0,0.15000383]
["bitfinex","BTCUSD",1721747330689,0.0117,67020.0,67019.0,0.00298386]
["bitfinex","BTCUSD",1721747331330,0.0117,67020.0,67019.0,0.29921477]
["bitfinex","BTCUSD",1721747331535,0.0117,67020.0,67019.0,0.59465291]
["bitfinex","BTCUSD",1721747331984,0.0783,67021.0,67020.0,0.746045]
["bitfinex","BTCUSD",1721747332191,0.0783,67021.0,67020.0,0.59464691]
["bitfinex","BTCUSD",1721747332622,0.0783,67021.0,67020.0,0.89306491]
["bitfinex","BTCUSD",1721747333049,0.0783,67021.0,67020.0,0.96057093]
["bitfinex","BTCUSD",1721747333260,0.0663,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1721747333471,0.0663,67026.0,67025.0,0.59461391]
["bitfinex","BTCUSD",1721747333683,0.075,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721747333891,0.075,67028.0,67019.0,0.00880272]
["bitfinex","BTCUSD",1721747334096,0.149196,67026.0,67022.0,0.149203]
["bitfinex","BTCUSD",1721747334308,0.149198,67025.0,67023.0,0.14701991]
["bitfinex","BTCUSD",1721747334508,0.149196,67026.0,67023.0,0.14701991]
["bitfinex","BTCUSD",1721747334712,0.41787276,67028.0,67023.0,0.14701991]
["bitfinex","BTCUSD",1721747334943,0.149193,67027.0,67023.0,0.14701991]
["bitfinex","BTCUSD",1721747335325,0.149193,67027.0,67023.0,0.29622191]
["bitfinex","BTCUSD",1721747335575,0.19377614,67027.0,67023.0,0.29622191]
["bitfinex","BTCUSD",1721747335788,0.151989,67026.0,67023.0,0.14701991]
["bitfinex","BTCUSD",1721747335992,0.2984,67024.0,67006.0,0.19737161]
["bitfinex","BTCUSD",1721747336198,0.298395,67026.0,67013.0,0.31745684]
["bitfinex","BTCUSD",1721747336199,0.002794,67023.0,67013.0,0.31745684]
["bitfinex","BTCUSD",1721747336408,0.301191,67025.0,67014.0,0.3658941]
["bitfinex","BTCUSD",1721747337656,0.149203,67023.0,67022.0,0.06734955]
["bitfinex","BTCUSD",1721747337873,0.34298114,67025.0,67022.0,0.06734955]
["bitfinex","BTCUSD",1721747337874,0.1492,67024.0,67022.0,0.06734955]
["bitfinex","BTCUSD",1721747338161,0.1492,67024.0,67021.0,0.14701991]
["bitfinex","BTCUSD",1721747338610,0.04460161,67025.0,67021.0,0.14701991]
["bitfinex","BTCUSD",1721747338831,0.149204,67022.0,67021.0,0.14701991]
["bitfinex","BTCUSD",1721747339039,0.04460161,67024.0,67011.0,0.772055]
["bitfinex","BTCUSD",1721747339247,0.04460161,67021.0,67014.0,0.00875055]
["bitfinex","BTCUSD",1721747339450,0.002794,67020.0,67015.0,0.51256602]
["bitfinex","BTCUSD",1721747339670,0.152003,67020.0,67016.0,0.06710611]
["bitfinex","BTCUSD",1721747339872,0.04460161,67021.0,67017.0,0.36334102]
["bitfinex","BTCUSD",1721747340081,0.149206,67022.0,67015.0,0.298437]
["bitfinex","BTCUSD",1721747340082,0.04460161,67022.0,67018.0,0.06710611]
["bitfinex","BTCUSD",1721747340290,0.149214,67018.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721747340523,0.04460161,67022.0,67015.0,0.21370586]
["bitfinex","BTCUSD",1721747340524,0.0766,67016.0,67015.0,0.21370586]
["bitfinex","BTCUSD",1721747340769,0.40747016,67016.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747340980,0.16580322,67016.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747341189,0.225818,67016.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747341408,0.524254,67016.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747341629,1.121126,67016.0,67015.0,0.14701991]
["bitfinex","BTCUSD",1721747341864,0.0624,67012.0,67004.0,0.000924]
["bitfinex","BTCUSD",1721747342104,0.0624,67012.0,66992.0,0.09673088]
["bitfinex","BTCUSD",1721747342105,0.447807,66993.0,66992.0,0.4736]
["bitfinex","BTCUSD",1721747342353,0.447807,66993.0,66992.0,0.14701991]
["bitfinex","BTCUSD",1721747342560,0.79095528,66993.0,66992.0,0.14701991]
["bitfinex","BTCUSD",1721747342767,0.19387629,66993.0,66992.0,0.14701991]
["bitfinex","BTCUSD",1721747342991,0.0669319,66994.0,66992.0,0.14701991]
["bitfinex","BTCUSD",1721747343235,0.04460772,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721747343450,0.17395317,67003.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721747343451,0.0624,67003.0,67002.0,0.447747]
["bitfinex","BTCUSD",1721747343663,0.04460772,67008.0,67006.0,0.149238]
["bitfinex","BTCUSD",1721747343877,0.0624,67009.0,67006.0,0.149239]
["bitfinex","BTCUSD",1721747344084,0.002794,67008.0,67005.0,0.149241]
["bitfinex","BTCUSD",1721747344356,0.15203,67008.0,67005.0,0.14701991]
["bitfinex","BTCUSD",1721747344614,0.15203,67008.0,67007.0,0.447714]
["bitfinex","BTCUSD",1721747344615,0.002794,67008.0,67007.0,0.447714]
["bitfinex","BTCUSD",1721747344825,0.0814,67012.0,67007.0,0.44549291]
["bitfinex","BTCUSD",1721747345034,0.0814,67012.0,67008.0,0.14701991]
["bitfinex","BTCUSD",1721747345242,0.0814,67012.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721747345452,0.10588314,67016.0,67010.0,0.14701991]
["bitfinex","BTCUSD",1721747345670,0.0801,67021.0,67013.0,0.2159]
["bitfinex","BTCUSD",1721747345877,0.0801,67021.0,67014.0,0.2136014]
["bitfinex","BTCUSD",1721747346082,0.229307,67021.0,67016.0,0.298433]
["bitfinex","BTCUSD",1721747346305,0.0801,67021.0,67017.0,0.2136014]
["bitfinex","BTCUSD",1721747346515,0.149209,67020.0,67017.0,0.14701991]
["bitfinex","BTCUSD",1721747346721,0.29844,67016.0,67002.0,0.00889261]
["bitfinex","BTCUSD",1721747346926,0.002794,67015.0,67007.0,0.298475]
["bitfinex","BTCUSD",1721747347140,0.298457,67012.0,67008.0,0.21390896]
["bitfinex","BTCUSD",1721747347347,0.149234,67009.0,67002.0,0.14701991]
["bitfinex","BTCUSD",1721747347551,0.149237,67008.0,67003.0,0.06694025]
["bitfinex","BTCUSD",1721747347758,0.04457527,67012.0,67004.0,0.21396016]
["bitfinex","BTCUSD",1721747347965,0.298494,67003.0,66998.0,0.00894036]
["bitfinex","BTCUSD",1721747348172,0.149253,67001.0,66999.0,0.21449144]
["bitfinex","BTCUSD",1721747348375,0.149249,67002.0,66999.0,0.14701991]
["bitfinex","BTCUSD",1721747348579,0.076,67005.0,66999.0,0.14701991]
["bitfinex","BTCUSD",1721747348784,0.076,67005.0,67001.0,0.14925]
["bitfinex","BTCUSD",1721747348991,0.076,67005.0,67002.0,0.149249]
["bitfinex","BTCUSD",1721747349194,0.225243,67005.0,67001.0,0.14701991]
["bitfinex","BTCUSD",1721747349401,0.076,67005.0,67003.0,0.149246]
["bitfinex","BTCUSD",1721747349606,0.076,67005.0,67003.0,0.149245]
["bitfinex","BTCUSD",1721747349808,0.076,67005.0,67003.0,0.149246]
["bitfinex","BTCUSD",1721747350054,0.04461335,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1721747350279,0.04461335,67019.0,67008.0,0.21691996]
["bitfinex","BTCUSD",1721747350495,0.0797,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1721747350713,0.0892267,67024.0,67020.0,0.149209]
["bitfinex","BTCUSD",1721747350714,0.04462004,67024.0,67020.0,0.44543791]
["bitfinex","BTCUSD",1721747350925,0.04462004,67024.0,67023.0,0.447607]
["bitfinex","BTCUSD",1721747351137,0.04462004,67024.0,67021.0,0.14701991]
["bitfinex","BTCUSD",1721747351345,0.04461826,67023.0,67021.0,0.14701991]
["bitfinex","BTCUSD",1721747351552,0.04461826,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1721747351772,0.04661826,67029.0,67023.0,0.298401]
["bitfinex","BTCUSD",1721747351982,0.002,67029.0,67024.0,0.51142604]
["bitfinex","BTCUSD",1721747352197,0.447586,67026.0,67025.0,0.06600913]
["bitfinex","BTCUSD",1721747352453,0.298405,67023.0,67013.0,0.00877421]
["bitfinex","BTCUSD",1721747352690,0.298405,67023.0,67014.0,0.06624249]
["bitfinex","BTCUSD",1721747352691,0.04463786,67020.0,67014.0,0.06624249]
["bitfinex","BTCUSD",1721747352910,0.44551264,67022.0,67008.0,0.4736]
["bitfinex","BTCUSD",1721747352911,0.04463786,67017.0,67008.0,0.48240516]
["bitfinex","BTCUSD",1721747353125,0.149215,67017.0,67010.0,0.298462]
["bitfinex","BTCUSD",1721747353390,0.04463786,67018.0,67014.0,0.298444]
["bitfinex","BTCUSD",1721747353602,0.04463786,67018.0,67008.0,0.48240516]
["bitfinex","BTCUSD",1721747353603,0.04463786,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721747353870,0.061,67022.0,67018.0,0.149213]
["bitfinex","BTCUSD",1721747353871,0.061,67022.0,67018.0,0.06818387]
["bitfinex","BTCUSD",1721747354153,0.061,67022.0,67008.0,0.48240516]
["bitfinex","BTCUSD",1721747354154,0.04463786,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721747354394,0.0651,67029.0,67020.0,0.298416]
["bitfinex","BTCUSD",1721747354395,0.04463786,67025.0,67024.0,0.4476]
["bitfinex","BTCUSD",1721747354652,0.04463786,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1721747354892,0.04463786,67025.0,67021.0,0.298411]
["bitfinex","BTCUSD",1721747355135,0.04463786,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1721747355404,0.06695068,67027.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721747355640,0.06695068,67027.0,67023.0,0.298402]
["bitfinex","BTCUSD",1721747355883,0.06695068,67027.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721747356115,0.06695068,67027.0,67023.0,0.298403]
["bitfinex","BTCUSD",1721747356352,0.06695068,67027.0,67025.0,0.149198]
["bitfinex","BTCUSD",1721747356592,0.06695068,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721747356869,0.31437728,67028.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721747356870,0.04463516,67028.0,67026.0,0.14701991]
["bitfinex","BTCUSD",1721747357206,0.002,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721747357399,0.002,67029.0,67028.0,0.59459291]
["bitfinex","BTCUSD",1721747357661,0.002,67029.0,67028.0,0.96487251]
["bitfinex","BTCUSD",1721747357894,0.002,67029.0,67028.0,1.26325451]
["bitfinex","BTCUSD",1721747358126,0.002,67029.0,67028.0,1.28625451]
["bitfinex","BTCUSD",1721747358376,0.002,67029.0,67028.0,1.28679938]
["bitfinex","BTCUSD",1721747358874,0.002,67029.0,67028.0,1.58518138]
["bitfinex","BTCUSD",1721747359109,0.002,67029.0,67028.0,1.68518138]
["bitfinex","BTCUSD",1721747359347,0.002,67029.0,67028.0,1.73518138]
["bitfinex","BTCUSD",1721747359828,0.002,67029.0,67028.0,2.00092349]
["bitfinex","BTCUSD",1721747360069,0.002,67029.0,67028.0,2.05092349]
["bitfinex","BTCUSD",1721747360852,0.002,67029.0,67028.0,3.82082349]
["bitfinex","BTCUSD",1721747361097,0.00842,67035.0,67034.0,1.649602]
["bitfinex","BTCUSD",1721747361433,0.00841,67046.0,67038.0,1.342521]
["bitfinex","BTCUSD",1721747361626,0.00841,67046.0,67038.0,1.76313103]
["bitfinex","BTCUSD",1721747361868,0.00841,67046.0,67038.0,1.61254091]
["bitfinex","BTCUSD",1721747362150,0.00841,67046.0,67038.0,1.46305756]
["bitfinex","BTCUSD",1721747364433,0.0664,67043.0,67038.0,0.97598732]
["bitfinex","BTCUSD",1721747364715,0.0664,67043.0,67038.0,0.89286491]
["bitfinex","BTCUSD",1721747365244,0.0664,67043.0,67038.0,0.59452691]
["bitfinex","BTCUSD",1721747365460,0.0664,67043.0,67038.0,0.29618891]
["bitfinex","BTCUSD",1721747365461,0.0826,67039.0,67038.0,0.29618891]
["bitfinex","BTCUSD",1721747365725,0.0826,67039.0,67038.0,0.59452691]
["bitfinex","BTCUSD",1721747366249,0.0826,67039.0,67038.0,0.14701991]
["bitfinex","BTCUSD",1721747366514,0.0826,67039.0,67038.0,0.59452691]
["bitfinex","BTCUSD",1721747366765,0.0826,67039.0,67038.0,0.89286491]
["bitfinex","BTCUSD",1721747367766,0.002,67039.0,67038.0,1.19120291]
["bitfinex","BTCUSD",1721747368280,0.002,67039.0,67038.0,1.28981986]
["bitfinex","BTCUSD",1721747369458,0.002,67039.0,67038.0,1.33981986]
["bitfinex","BTCUSD",1721747369694,0.002,67039.0,67038.0,1.38981986]
["bitfinex","BTCUSD",1721747369973,0.002,67039.0,67038.0,1.28981986]
["bitfinex","BTCUSD",1721747370459,0.002,67039.0,67038.0,1.28892503]
["bitfinex","BTCUSD",1721747371184,0.002,67039.0,67038.0,1.68726303]
["bitfinex","BTCUSD",1721747371428,0.00841,67046.0,67045.0,1.094074]
["bitfinex","BTCUSD",1721747371715,0.00841,67046.0,67045.0,1.21409391]
["bitfinex","BTCUSD",1721747371974,0.00841,67046.0,67045.0,1.28865397]
["bitfinex","BTCUSD",1721747373171,0.00841,67046.0,67045.0,0.99034697]
["bitfinex","BTCUSD",1721747373414,0.00841,67046.0,67045.0,0.89278691]
["bitfinex","BTCUSD",1721747374107,0.00841,67046.0,67045.0,1.19109391]
["bitfinex","BTCUSD",1721747374312,0.00841,67046.0,67045.0,1.199898]
["bitfinex","BTCUSD",1721747377013,0.00841,67046.0,67045.0,0.901591]
["bitfinex","BTCUSD",1721747380146,0.00841,67046.0,67045.0,0.603284]
["bitfinex","BTCUSD",1721747380618,0.00841,67046.0,67045.0,0.901591]
["bitfinex","BTCUSD",1721747381123,0.00841,67046.0,67045.0,1.27544965]
["bitfinex","BTCUSD",1721747381628,0.00841,67046.0,67045.0,0.97714265]
["bitfinex","BTCUSD",1721747382612,0.00841,67046.0,67045.0,0.901591]
["bitfinex","BTCUSD",1721747382839,0.00841,67046.0,67045.0,0.97717379]
["bitfinex","BTCUSD",1721747384332,0.00841,67046.0,67045.0,0.08438688]
["bitfinex","BTCUSD",1721747384567,0.00841,67046.0,67045.0,0.07558279]
["bitfinex","BTCUSD",1721747384796,0.00841,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1721747385542,0.00841,67046.0,67045.0,0.96790436]
["bitfinex","BTCUSD",1721747385801,0.00841,67046.0,67045.0,0.96789365]
["bitfinex","BTCUSD",1721747386826,0.00841,67046.0,67045.0,1.26620065]
["bitfinex","BTCUSD",1721747388764,0.00841,67046.0,67045.0,1.19109391]
["bitfinex","BTCUSD",1721747389016,0.00841,67046.0,67045.0,1.26482656]
["bitfinex","BTCUSD",1721747389289,0.00841,67046.0,67045.0,1.87883356]
["bitfinex","BTCUSD",1721747389527,0.00841,67046.0,67045.0,3.30183356]
["bitfinex","BTCUSD",1721747390010,0.00841,67046.0,67045.0,1.80183356]
["bitfinex","BTCUSD",1721747390730,0.00841,67046.0,67045.0,2.10536176]
["bitfinex","BTCUSD",1721747391004,0.002,67049.0,67048.0,1.442318]
["bitfinex","BTCUSD",1721747391239,0.00841,67056.0,67055.0,1.259617]
["bitfinex","BTCUSD",1721747391476,0.00841,67056.0,67055.0,1.58036956]
["bitfinex","BTCUSD",1721747391761,0.00841,67056.0,67055.0,1.82789891]
["bitfinex","BTCUSD",1721747391998,0.00841,67056.0,67055.0,1.9010216]
["bitfinex","BTCUSD",1721747392499,0.00841,67056.0,67055.0,2.2010216]
["bitfinex","BTCUSD",1721747393228,0.00841,67056.0,67055.0,2.30394933]
["bitfinex","BTCUSD",1721747393473,0.002,67069.0,67058.0,1.300871]
["bitfinex","BTCUSD",1721747393711,0.002,67069.0,67065.0,0.763027]
["bitfinex","BTCUSD",1721747393962,0.002,67069.0,67065.0,2.0008236]
["bitfinex","BTCUSD",1721747394200,0.002,67069.0,67068.0,0.84551]
["bitfinex","BTCUSD",1721747394437,0.002,67069.0,67068.0,1.7850606]
["bitfinex","BTCUSD",1721747394932,0.002,67069.0,67068.0,2.08334959]
["bitfinex","BTCUSD",1721747395413,0.00584267,67070.0,67069.0,1.8971]
["bitfinex","BTCUSD",1721747395663,0.00841,67075.0,67074.0,0.497267]
["bitfinex","BTCUSD",1721747395934,0.00841,67075.0,67074.0,1.68502859]
["bitfinex","BTCUSD",1721747396426,0.00841,67075.0,67074.0,1.78502859]
["bitfinex","BTCUSD",1721747396709,0.00841,67075.0,67074.0,2.08320659]
["bitfinex","BTCUSD",1721747397011,0.0006,67080.0,67078.0,1.25926]
["bitfinex","BTCUSD",1721747397233,0.0006,67080.0,67078.0,1.90064759]
["bitfinex","BTCUSD",1721747397466,0.0006,67080.0,67078.0,3.57413701]
["bitfinex","BTCUSD",1721747397730,0.0006,67080.0,67078.0,3.73113701]
["bitfinex","BTCUSD",1721747397965,0.0006,67080.0,67078.0,3.63113701]
["bitfinex","BTCUSD",1721747398199,0.0006,67080.0,67078.0,2.88678759]
["bitfinex","BTCUSD",1721747398481,0.0006,67080.0,67078.0,1.38678759]
["bitfinex","BTCUSD",1721747399379,0.0006,67080.0,67078.0,1.31357991]
["bitfinex","BTCUSD",1721747399556,0.0006,67080.0,67078.0,1.38521177]
["bitfinex","BTCUSD",1721747399996,0.0006,67080.0,67078.0,1.39407048]
["bitfinex","BTCUSD",1721747400207,0.0006,67080.0,67078.0,1.52953862]
["bitfinex","BTCUSD",1721747400419,0.0006,67080.0,67078.0,1.60972943]
["bitfinex","BTCUSD",1721747400642,0.1441,67079.0,67078.0,0.15587862]
["bitfinex","BTCUSD",1721747401089,0.1441,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1721747401296,0.1441,67079.0,67078.0,0.59425991]
["bitfinex","BTCUSD",1721747401556,0.002,67079.0,67078.0,1.19057991]
["bitfinex","BTCUSD",1721747402009,0.002,67079.0,67078.0,0.89241991]
["bitfinex","BTCUSD",1721747402224,0.002,67079.0,67078.0,0.59425991]
["bitfinex","BTCUSD",1721747402860,0.002,67079.0,67078.0,0.89241991]
["bitfinex","BTCUSD",1721747403527,0.002,67079.0,67078.0,1.41357991]
["bitfinex","BTCUSD",1721747403748,0.002,67079.0,67078.0,1.74340386]
["bitfinex","BTCUSD",1721747403968,0.002,67079.0,67078.0,3.24340386]
["bitfinex","BTCUSD",1721747404657,0.002,67079.0,67078.0,4.45156386]
["bitfinex","BTCUSD",1721747404881,0.0084,67087.0,67084.0,1.300565]
["bitfinex","BTCUSD",1721747405107,0.0089,67094.0,67090.0,0.70426]
["bitfinex","BTCUSD",1721747405328,0.0752,67106.0,67096.0,0.14904]
["bitfinex","BTCUSD",1721747405541,0.0752,67106.0,67096.0,1.19029991]
["bitfinex","BTCUSD",1721747405748,0.0752,67106.0,67096.0,1.51137991]
["bitfinex","BTCUSD",1721747405959,0.0752,67106.0,67096.0,1.61137991]
["bitfinex","BTCUSD",1721747406175,0.0752,67106.0,67096.0,1.31329991]
["bitfinex","BTCUSD",1721747407330,0.373236,67106.0,67096.0,0.59413991]
["bitfinex","BTCUSD",1721747407554,0.298062,67101.0,67096.0,0.14701991]
["bitfinex","BTCUSD",1721747407803,0.157447,67097.0,67096.0,0.14701991]
["bitfinex","BTCUSD",1721747408017,0.157447,67097.0,67087.0,0.513816]
["bitfinex","BTCUSD",1721747408018,0.149046,67093.0,67089.0,0.149054]
["bitfinex","BTCUSD",1721747408293,0.14691,67097.0,67096.0,0.00885818]
["bitfinex","BTCUSD",1721747408499,0.14691,67097.0,67096.0,0.60299809]
["bitfinex","BTCUSD",1721747408719,0.14691,67097.0,67096.0,0.90107809]
["bitfinex","BTCUSD",1721747409142,0.14691,67097.0,67096.0,0.89221991]
["bitfinex","BTCUSD",1721747409348,0.14691,67097.0,67096.0,0.59413991]
["bitfinex","BTCUSD",1721747409777,0.14691,67097.0,67096.0,0.89221991]
["bitfinex","BTCUSD",1721747410414,0.14691,67097.0,67096.0,1.19029991]
["bitfinex","BTCUSD",1721747410830,0.14691,67097.0,67096.0,0.89221991]
["bitfinex","BTCUSD",1721747411478,0.08461,67097.0,67096.0,0.89221991]
["bitfinex","BTCUSD",1721747411699,0.00841,67097.0,67096.0,0.89221991]
["bitfinex","BTCUSD",1721747411911,0.00841,67097.0,67096.0,1.19029991]
["bitfinex","BTCUSD",1721747412354,0.00841,67097.0,67096.0,1.21329991]
["bitfinex","BTCUSD",1721747412566,0.00841,67097.0,67096.0,1.28678933]
["bitfinex","BTCUSD",1721747412778,0.00841,67097.0,67096.0,1.58486933]
["bitfinex","BTCUSD",1721747412987,0.00841,67097.0,67096.0,1.28678933]
["bitfinex","BTCUSD",1721747413200,0.00841,67097.0,67096.0,1.21329991]
["bitfinex","BTCUSD",1721747413405,0.00841,67097.0,67096.0,1.24734719]
["bitfinex","BTCUSD",1721747414046,0.00841,67097.0,67096.0,1.21329991]
["bitfinex","BTCUSD",1721747414252,0.00841,67097.0,67096.0,2.11734719]
["bitfinex","BTCUSD",1721747414468,0.00841,67097.0,67096.0,1.95329991]
["bitfinex","BTCUSD",1721747414748,0.00841,67097.0,67096.0,2.02678933]
["bitfinex","BTCUSD",1721747415244,0.00841,67097.0,67096.0,3.56083661]
["bitfinex","BTCUSD",1721747415881,0.00841,67107.0,67106.0,1.043122]
["bitfinex","BTCUSD",1721747416105,0.00841,67107.0,67106.0,1.58466633]
["bitfinex","BTCUSD",1721747416318,0.00284,67109.0,67108.0,1.341121]
["bitfinex","BTCUSD",1721747416535,0.0819,67119.0,67118.0,0.446973]
["bitfinex","BTCUSD",1721747416536,0.002,67119.0,67118.0,0.446973]
["bitfinex","BTCUSD",1721747416781,0.002,67119.0,67118.0,1.28552183]
["bitfinex","BTCUSD",1721747417026,0.002,67119.0,67118.0,1.77108021]
["bitfinex","BTCUSD",1721747417245,0.002,67119.0,67118.0,1.92818021]
["bitfinex","BTCUSD",1721747417462,0.1453,67133.0,67118.0,1.92818021]
["bitfinex","BTCUSD",1721747417463,0.1453,67133.0,67123.0,1.59792]
["bitfinex","BTCUSD",1721747417685,0.1453,67133.0,67123.0,2.71793991]
["bitfinex","BTCUSD",1721747417906,0.1453,67133.0,67123.0,4.30551629]
["bitfinex","BTCUSD",1721747417907,0.0799,67133.0,67123.0,4.30551629]
["bitfinex","BTCUSD",1721747418130,0.015192,67138.0,67123.0,4.72511809]
["bitfinex","BTCUSD",1721747418362,0.015192,67138.0,67137.0,1.042643]
["bitfinex","BTCUSD",1721747418575,0.015192,67138.0,67137.0,1.51056091]
["bitfinex","BTCUSD",1721747418801,0.015192,67138.0,67137.0,1.55835184]
["bitfinex","BTCUSD",1721747419009,0.015192,67138.0,67137.0,1.60089443]
["bitfinex","BTCUSD",1721747419232,0.015192,67138.0,67137.0,1.85799443]
["bitfinex","BTCUSD",1721747419451,0.015192,67138.0,67137.0,2.01685538]
["bitfinex","BTCUSD",1721747419660,0.015192,67138.0,67137.0,1.91685538]
["bitfinex","BTCUSD",1721747419894,0.015192,67138.0,67137.0,3.41685538]
["bitfinex","BTCUSD",1721747420102,0.015192,67138.0,67137.0,2.91185738]
["bitfinex","BTCUSD",1721747420314,0.015192,67138.0,67137.0,2.58209843]
["bitfinex","BTCUSD",1721747420527,0.015192,67138.0,67137.0,0.99176491]
["bitfinex","BTCUSD",1721747420767,0.015192,67138.0,67137.0,1.38551845]
["bitfinex","BTCUSD",1721747420980,0.015192,67138.0,67137.0,1.33586383]
["bitfinex","BTCUSD",1721747421641,0.015192,67138.0,67137.0,1.03796583]
["bitfinex","BTCUSD",1721747421851,0.015192,67138.0,67137.0,1.06096583]
["bitfinex","BTCUSD",1721747422303,0.015192,67138.0,67137.0,1.01476491]
["bitfinex","BTCUSD",1721747422555,0.015192,67138.0,67137.0,1.31266291]
["bitfinex","BTCUSD",1721747422782,0.016022,67138.0,67137.0,1.01476491]
["bitfinex","BTCUSD",1721747423191,0.016022,67138.0,67137.0,1.06091955]
["bitfinex","BTCUSD",1721747423402,0.016022,67138.0,67137.0,0.99176491]
["bitfinex","BTCUSD",1721747425553,0.016022,67138.0,67137.0,1.28966291]
["bitfinex","BTCUSD",1721747426606,0.016022,67138.0,67135.0,0.04615464]
["bitfinex","BTCUSD",1721747426607,0.095522,67138.0,67135.0,0.04615464]
["bitfinex","BTCUSD",1721747426822,0.095522,67138.0,67124.0,0.5742]
["bitfinex","BTCUSD",1721747426823,0.095522,67138.0,67137.0,0.54771228]
["bitfinex","BTCUSD",1721747427029,0.095522,67138.0,67137.0,1.14350828]
["bitfinex","BTCUSD",1721747429908,0.016022,67138.0,67137.0,1.14350828]
["bitfinex","BTCUSD",1721747430132,0.016022,67138.0,67137.0,2.24640428]
["bitfinex","BTCUSD",1721747430387,0.0084,67144.0,67143.0,0.3071]
["bitfinex","BTCUSD",1721747430611,0.0084,67144.0,67143.0,2.99524221]
["bitfinex","BTCUSD",1721747430819,0.0084,67144.0,67143.0,3.97572057]
["bitfinex","BTCUSD",1721747431035,0.0084,67144.0,67143.0,4.27359157]
["bitfinex","BTCUSD",1721747431248,0.0084,67147.0,67146.0,0.5071]
["bitfinex","BTCUSD",1721747431472,0.0084,67147.0,67146.0,3.49543346]
["bitfinex","BTCUSD",1721747431684,0.0084,67147.0,67146.0,3.17371506]
["bitfinex","BTCUSD",1721747431895,0.0084,67147.0,67146.0,3.97371506]
["bitfinex","BTCUSD",1721747432171,0.0819,67166.0,67148.0,2.034929]
["bitfinex","BTCUSD",1721747432384,0.002,67169.0,67158.0,1.715117]
["bitfinex","BTCUSD",1721747432598,0.002,67169.0,67158.0,2.55774691]
["bitfinex","BTCUSD",1721747432804,0.002,67169.0,67158.0,3.45693934]
["bitfinex","BTCUSD",1721747433679,0.002,67169.0,67167.0,0.05]
["bitfinex","BTCUSD",1721747433901,0.002,67189.0,67178.0,0.3]
["bitfinex","BTCUSD",1721747434114,0.002,67189.0,67178.0,3.44724746]
["bitfinex","BTCUSD",1721747434322,0.002,67189.0,67178.0,4.25485083]
["bitfinex","BTCUSD",1721747434762,0.002,67189.0,67178.0,5.75485083]
["bitfinex","BTCUSD",1721747435010,0.002,67189.0,67178.0,5.84451083]
["bitfinex","BTCUSD",1721747437955,0.002,67189.0,67188.0,3.9556371]
["bitfinex","BTCUSD",1721747438600,0.002,67189.0,67188.0,3.86673846]
["bitfinex","BTCUSD",1721747438820,0.002,67189.0,67188.0,3.91029863]
["bitfinex","BTCUSD",1721747439356,0.002,67189.0,67188.0,3.9556371]
["bitfinex","BTCUSD",1721747439626,0.002,67199.0,67198.0,1.041694]
["bitfinex","BTCUSD",1721747439739,0.002,67199.0,67198.0,1.31171391]
["bitfinex","BTCUSD",1721747439938,0.002,67199.0,67198.0,1.35527408]
["bitfinex","BTCUSD",1721747440420,0.002,67199.0,67198.0,1.40061255]
["bitfinex","BTCUSD",1721747440658,0.002,67199.0,67198.0,1.05764708]
["bitfinex","BTCUSD",1721747440861,0.002,67199.0,67198.0,1.18871391]
["bitfinex","BTCUSD",1721747441467,0.002,67199.0,67198.0,1.52990108]
["bitfinex","BTCUSD",1721747441662,0.002,67199.0,67198.0,1.85290108]
["bitfinex","BTCUSD",1721747441923,0.002,67199.0,67198.0,1.55527408]
["bitfinex","BTCUSD",1721747442155,0.002,67199.0,67198.0,1.48871391]
["bitfinex","BTCUSD",1721747442156,0.0829,67199.0,67198.0,1.48871391]
["bitfinex","BTCUSD",1721747442386,0.0829,67199.0,67198.0,0.99108691]
["bitfinex","BTCUSD",1721747442518,0.1466,67199.0,67198.0,0.90005268]
["bitfinex","BTCUSD",1721747442943,0.1466,67199.0,67198.0,1.19767968]
["bitfinex","BTCUSD",1721747444522,0.1466,67199.0,67198.0,0.90005268]
["bitfinex","BTCUSD",1721747444888,0.1466,67199.0,67198.0,0.15598568]
["bitfinex","BTCUSD",1721747445093,0.1466,67199.0,67198.0,0.14701991]
["bitfinex","BTCUSD",1721747445763,0.0789,67185.0,67176.0,0.297724]
["bitfinex","BTCUSD",1721747445968,0.0789,67185.0,67177.0,0.14701991]
["bitfinex","BTCUSD",1721747446189,0.002794,67184.0,67178.0,0.297716]
["bitfinex","BTCUSD",1721747446404,0.002794,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1721747446625,0.0789,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1721747446887,0.0789,67185.0,67184.0,0.89124191]
["bitfinex","BTCUSD",1721747447311,0.0789,67185.0,67184.0,1.18893091]
["bitfinex","BTCUSD",1721747447736,0.0789,67185.0,67184.0,0.89124191]
["bitfinex","BTCUSD",1721747448174,0.0789,67185.0,67184.0,0.29586391]
["bitfinex","BTCUSD",1721747448389,0.1393,67185.0,67184.0,0.14701991]
["bitfinex","BTCUSD",1721747449592,0.1393,67185.0,67184.0,0.89124191]
["bitfinex","BTCUSD",1721747449801,0.1393,67185.0,67184.0,0.14701991]
["bitfinex","BTCUSD",1721747450002,0.1393,67185.0,67181.0,0.14885]
["bitfinex","BTCUSD",1721747450222,0.1393,67185.0,67182.0,0.13809941]
["bitfinex","BTCUSD",1721747450430,0.002794,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1721747450653,0.002794,67184.0,67180.0,0.14701991]
["bitfinex","BTCUSD",1721747450834,0.148849,67182.0,67177.0,0.148859]
["bitfinex","BTCUSD",1721747451066,0.148847,67183.0,67178.0,0.14701991]
["bitfinex","BTCUSD",1721747451267,0.148849,67182.0,67178.0,0.29587691]
["bitfinex","BTCUSD",1721747451440,0.297694,67183.0,67178.0,0.14701991]
["bitfinex","BTCUSD",1721747451651,0.20995899,67218.0,67157.0,0.297808]
["bitfinex","BTCUSD",1721747451652,0.148874,67171.0,67157.0,0.297808]
["bitfinex","BTCUSD",1721747451857,0.0609,67179.0,67169.0,0.148878]
["bitfinex","BTCUSD",1721747451858,0.0808,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1721747452069,0.0808,67170.0,67169.0,0.59365391]
["bitfinex","BTCUSD",1721747452278,0.0808,67170.0,67169.0,0.89140991]
["bitfinex","BTCUSD",1721747452921,0.0808,67170.0,67157.0,0.00892559]
["bitfinex","BTCUSD",1721747452922,0.1415,67170.0,67163.0,0.297779]
["bitfinex","BTCUSD",1721747453177,0.1415,67170.0,67164.0,0.14701991]
["bitfinex","BTCUSD",1721747453378,0.1415,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1721747453593,0.1415,67170.0,67169.0,0.74439]
["bitfinex","BTCUSD",1721747453809,0.1415,67170.0,67169.0,1.18916591]
["bitfinex","BTCUSD",1721747454015,0.1415,67170.0,67169.0,0.89140991]
["bitfinex","BTCUSD",1721747454444,0.1415,67170.0,67169.0,0.59365391]
["bitfinex","BTCUSD",1721747454853,0.1415,67170.0,67169.0,0.89140991]
["bitfinex","BTCUSD",1721747455499,0.1415,67170.0,67169.0,1.18916591]
["bitfinex","BTCUSD",1721747455707,0.0808,67170.0,67169.0,1.18916591]
["bitfinex","BTCUSD",1721747455917,0.0654,67176.0,67175.0,1.042051]
["bitfinex","BTCUSD",1721747456138,0.0789,67177.0,67176.0,0.446587]
["bitfinex","BTCUSD",1721747456339,0.063,67181.0,67180.0,0.44656]
["bitfinex","BTCUSD",1721747456547,0.063,67181.0,67180.0,0.89128691]
["bitfinex","BTCUSD",1721747456690,0.063,67181.0,67180.0,0.59357991]
["bitfinex","BTCUSD",1721747456902,0.063,67181.0,67179.0,0.148855]
["bitfinex","BTCUSD",1721747457104,0.063,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1721747457338,0.063,67181.0,67180.0,0.44656]
["bitfinex","BTCUSD",1721747457684,0.063,67181.0,67180.0,1.18899391]
["bitfinex","BTCUSD",1721747457836,0.063,67181.0,67180.0,0.89128691]
["bitfinex","BTCUSD",1721747458049,0.063,67181.0,67170.0,0.26847089]
["bitfinex","BTCUSD",1721747458050,0.0803,67180.0,67170.0,0.06847089]
["bitfinex","BTCUSD",1721747458258,0.0803,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1721747458613,0.0803,67180.0,67179.0,0.446568]
["bitfinex","BTCUSD",1721747458808,0.0803,67180.0,67179.0,0.74428]
["bitfinex","BTCUSD",1721747459823,0.0803,67180.0,67179.0,0.82067908]
["bitfinex","BTCUSD",1721747460227,0.0803,67180.0,67179.0,0.74428]
["bitfinex","BTCUSD",1721747460439,0.0803,67180.0,67179.0,0.446568]
["bitfinex","BTCUSD",1721747460669,0.0803,67180.0,67179.0,0.74428]
["bitfinex","BTCUSD",1721747461103,0.0803,67180.0,67179.0,1.041992]
["bitfinex","BTCUSD",1721747461309,0.0803,67180.0,67179.0,1.18901191]
["bitfinex","BTCUSD",1721747461511,0.0803,67180.0,67179.0,1.2654164]
["bitfinex","BTCUSD",1721747462323,0.0803,67180.0,67179.0,1.5631284]
["bitfinex","BTCUSD",1721747462811,0.0803,67180.0,67179.0,1.26530499]
["bitfinex","BTCUSD",1721747463435,0.00083,67184.0,67179.0,1.26530499]
["bitfinex","BTCUSD",1721747463436,0.00083,67184.0,67183.0,1.041929]
["bitfinex","BTCUSD",1721747463638,0.00083,67184.0,67183.0,1.48664291]
["bitfinex","BTCUSD",1721747463849,0.00083,67184.0,67183.0,1.66293406]
["bitfinex","BTCUSD",1721747464303,0.00083,67184.0,67183.0,2.01062806]
["bitfinex","BTCUSD",1721747464551,0.1395,67195.0,67194.0,1.041757]
["bitfinex","BTCUSD",1721747464745,0.0756,67195.0,67194.0,1.18877691]
["bitfinex","BTCUSD",1721747464954,0.002,67199.0,67198.0,1.041694]
["bitfinex","BTCUSD",1721747465164,0.002,67199.0,67198.0,1.26521344]
["bitfinex","BTCUSD",1721747465373,0.002,67199.0,67198.0,1.60640061]
["bitfinex","BTCUSD",1721747465649,0.002,67199.0,67198.0,1.52990108]
["bitfinex","BTCUSD",1721747465877,0.002,67199.0,67198.0,1.35410215]
["bitfinex","BTCUSD",1721747466695,0.002,67199.0,67198.0,1.26520351]
["bitfinex","BTCUSD",1721747467313,0.002,67199.0,67198.0,1.56283051]
["bitfinex","BTCUSD",1721747467728,0.002,67199.0,67198.0,1.58047177]
["bitfinex","BTCUSD",1721747467939,0.002,67199.0,67198.0,1.28284477]
["bitfinex","BTCUSD",1721747468612,0.002,67199.0,67198.0,1.27470355]
["bitfinex","BTCUSD",1721747471744,0.002,67199.0,67198.0,1.19749528]
["bitfinex","BTCUSD",1721747471994,0.002,67199.0,67198.0,1.27514099]
["bitfinex","BTCUSD",1721747475002,0.002,67199.0,67198.0,1.2750733]
["bitfinex","BTCUSD",1721747476296,0.002,67199.0,67198.0,1.31863347]
["bitfinex","BTCUSD",1721747476503,0.002,67199.0,67198.0,1.61626047]
["bitfinex","BTCUSD",1721747476704,0.002,67199.0,67198.0,1.31863347]
["bitfinex","BTCUSD",1721747477128,0.002,67199.0,67198.0,1.63926047]
["bitfinex","BTCUSD",1721747477335,0.002,67199.0,67198.0,2.5057003]
["bitfinex","BTCUSD",1721747477541,0.002,67199.0,67198.0,2.2080733]
["bitfinex","BTCUSD",1721747477975,0.002,67199.0,67198.0,2.20810793]
["bitfinex","BTCUSD",1721747479003,0.002,67199.0,67198.0,2.18510793]
["bitfinex","BTCUSD",1721747481056,0.002,67199.0,67198.0,2.18486631]
["bitfinex","BTCUSD",1721747481846,0.002,67199.0,67198.0,1.37486631]
["bitfinex","BTCUSD",1721747482026,0.068,67199.0,67198.0,1.37486631]
["bitfinex","BTCUSD",1721747482786,0.1432,67199.0,67198.0,0.0861524]
["bitfinex","BTCUSD",1721747482994,0.1432,67199.0,67180.0,1.2696]
["bitfinex","BTCUSD",1721747482995,0.0752,67192.0,67180.0,1.2696]
["bitfinex","BTCUSD",1721747483197,0.002794,67191.0,67188.0,0.00865183]
["bitfinex","BTCUSD",1721747483405,0.002794,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721747483611,0.002794,67191.0,67190.0,0.446494]
["bitfinex","BTCUSD",1721747483834,0.002794,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1721747484245,0.002794,67191.0,67190.0,0.59351391]
["bitfinex","BTCUSD",1721747484453,0.1387,67192.0,67191.0,0.446487]
["bitfinex","BTCUSD",1721747484663,0.1387,67192.0,67191.0,1.26748028]
["bitfinex","BTCUSD",1721747485065,0.1387,67192.0,67191.0,0.96982228]
["bitfinex","BTCUSD",1721747485268,0.1387,67192.0,67191.0,0.9698118]
["bitfinex","BTCUSD",1721747486908,0.1387,67192.0,67191.0,1.48648091]
["bitfinex","BTCUSD",1721747487091,0.1434,67199.0,67198.0,0.744067]
["bitfinex","BTCUSD",1721747487303,0.1434,67199.0,67198.0,1.26710025]
["bitfinex","BTCUSD",1721747487504,0.1434,67199.0,67198.0,0.96892178]
["bitfinex","BTCUSD",1721747488517,0.14423,67199.0,67198.0,0.96892178]
["bitfinex","BTCUSD",1721747489984,0.14423,67199.0,67198.0,0.89108691]
["bitfinex","BTCUSD",1721747490193,0.14423,67199.0,67198.0,0.96819024]
["bitfinex","BTCUSD",1721747491123,0.14423,67199.0,67198.0,0.67056324]
["bitfinex","BTCUSD",1721747491338,0.14423,67199.0,67198.0,0.07710333]
["bitfinex","BTCUSD",1721747491542,0.14423,67199.0,67198.0,0.22591633]
["bitfinex","BTCUSD",1721747491793,0.14423,67199.0,67198.0,0.08614468]
["bitfinex","BTCUSD",1721747492369,0.293041,67199.0,67198.0,0.08614468]
["bitfinex","BTCUSD",1721747492593,0.293041,67199.0,67198.0,0.07710333]
["bitfinex","BTCUSD",1721747492792,0.590664,67199.0,67198.0,0.07710333]
["bitfinex","BTCUSD",1721747492993,0.148816,67198.0,67193.0,0.15773352]
["bitfinex","BTCUSD",1721747493240,0.15161,67197.0,67194.0,0.07834383]
["bitfinex","BTCUSD",1721747493458,0.148816,67197.0,67195.0,0.07834383]
["bitfinex","BTCUSD",1721747493662,0.002794,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1721747493818,0.293042,67199.0,67195.0,0.22716403]
["bitfinex","BTCUSD",1721747493993,0.002794,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1721747494195,0.151607,67198.0,67197.0,0.07834403]
["bitfinex","BTCUSD",1721747494475,0.44644,67198.0,67197.0,0.07834403]
["bitfinex","BTCUSD",1721747494686,0.148819,67196.0,67191.0,0.148828]
["bitfinex","BTCUSD",1721747494860,0.002794,67195.0,67193.0,0.148822]
["bitfinex","BTCUSD",1721747495098,0.002794,67195.0,67190.0,0.297661]
["bitfinex","BTCUSD",1721747495099,0.002794,67197.0,67194.0,0.2265092]
["bitfinex","BTCUSD",1721747495263,0.002794,67197.0,67195.0,0.0776872]
["bitfinex","BTCUSD",1721747495473,0.002794,67197.0,67196.0,0.0776872]
["bitfinex","BTCUSD",1721747495845,0.002794,67198.0,67196.0,0.0776872]
["bitfinex","BTCUSD",1721747496084,0.151609,67198.0,67197.0,0.0776872]
["bitfinex","BTCUSD",1721747496243,0.446442,67198.0,67197.0,0.0776872]
["bitfinex","BTCUSD",1721747497325,0.148827,67192.0,67189.0,0.00895995]
["bitfinex","BTCUSD",1721747497529,0.0613,67190.0,67189.0,0.00895995]
["bitfinex","BTCUSD",1721747497735,0.0613,67190.0,67189.0,0.22676121]
["bitfinex","BTCUSD",1721747498307,0.0613,67190.0,67189.0,0.07792821]
["bitfinex","BTCUSD",1721747498725,0.210131,67190.0,67189.0,0.07792821]
["bitfinex","BTCUSD",1721747498971,0.0613,67190.0,67189.0,0.07792821]
["bitfinex","BTCUSD",1721747500212,0.0613,67190.0,67189.0,0.22676121]
["bitfinex","BTCUSD",1721747500697,0.0613,67190.0,67189.0,0.07792821]
["bitfinex","BTCUSD",1721747501165,0.0613,67190.0,67189.0,0.22676121]
["bitfinex","BTCUSD",1721747501973,0.0613,67190.0,67189.0,0.07792821]
["bitfinex","BTCUSD",1721747502188,0.0613,67190.0,67189.0,0.07786262]
["bitfinex","BTCUSD",1721747502394,0.0613,67190.0,67189.0,0.52435548]
["bitfinex","BTCUSD",1721747503099,0.0613,67190.0,67189.0,0.96904239]
["bitfinex","BTCUSD",1721747503363,0.06676452,67196.0,67195.0,0.446461]
["bitfinex","BTCUSD",1721747503364,0.0613,67196.0,67195.0,0.446461]
["bitfinex","BTCUSD",1721747503641,0.0613,67196.0,67195.0,0.07785548]
["bitfinex","BTCUSD",1721747503849,0.1058093,67196.0,67195.0,0.07785548]
["bitfinex","BTCUSD",1721747504050,0.12807215,67196.0,67190.0,0.3065252]
["bitfinex","BTCUSD",1721747504276,0.19333946,67193.0,67191.0,0.07762981]
["bitfinex","BTCUSD",1721747504495,0.04730846,67192.0,67190.0,0.1576942]
["bitfinex","BTCUSD",1721747504718,0.04731095,67192.0,67191.0,0.07763252]
["bitfinex","BTCUSD",1721747504921,0.04451695,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721747505078,0.04451598,67194.0,67192.0,0.07763252]
["bitfinex","BTCUSD",1721747505272,0.002794,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1721747505475,0.002794,67193.0,67192.0,0.5245112]
["bitfinex","BTCUSD",1721747505703,0.10581598,67196.0,67192.0,0.0780302]
["bitfinex","BTCUSD",1721747505704,0.04451598,67194.0,67192.0,0.0780302]
["bitfinex","BTCUSD",1721747505901,0.002794,67195.0,67192.0,0.446481]
["bitfinex","BTCUSD",1721747505902,0.04730998,67193.0,67192.0,0.446481]
["bitfinex","BTCUSD",1721747506129,0.04451598,67195.0,67193.0,0.29765]
["bitfinex","BTCUSD",1721747506335,0.04451598,67195.0,67194.0,0.07803449]
["bitfinex","BTCUSD",1721747506509,0.06677543,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1721747506711,0.04730988,67195.0,67194.0,0.22629957]
["bitfinex","BTCUSD",1721747506912,0.04451588,67195.0,67194.0,0.52394457]
["bitfinex","BTCUSD",1721747507115,0.0613,67196.0,67195.0,0.744102]
["bitfinex","BTCUSD",1721747507316,0.0613,67196.0,67195.0,0.82157957]
["bitfinex","BTCUSD",1721747507558,0.0613,67196.0,67195.0,0.52393857]
["bitfinex","BTCUSD",1721747507749,0.0613,67196.0,67195.0,0.07747757]
["bitfinex","BTCUSD",1721747508007,0.25463388,67196.0,67195.0,0.07747757]
["bitfinex","BTCUSD",1721747508134,0.57452943,67196.0,67195.0,0.07747757]
["bitfinex","BTCUSD",1721747508342,0.57453914,67196.0,67195.0,0.07781508]
["bitfinex","BTCUSD",1721747508701,0.507754,67196.0,67195.0,0.07781508]
["bitfinex","BTCUSD",1721747508916,0.210118,67196.0,67195.0,0.07781508]
["bitfinex","BTCUSD",1721747509126,0.12808517,67196.0,67195.0,0.07781508]
["bitfinex","BTCUSD",1721747509302,0.0613,67196.0,67195.0,0.07781508]
["bitfinex","BTCUSD",1721747509508,0.12808517,67196.0,67195.0,0.07781508]
["bitfinex","BTCUSD",1721747509912,0.12808517,67196.0,67195.0,0.22663508]
["bitfinex","BTCUSD",1721747510109,0.0613,67196.0,67195.0,0.07781508]
["bitfinex","BTCUSD",1721747510325,0.0613,67196.0,67195.0,0.22663508]
["bitfinex","BTCUSD",1721747510868,0.27690317,67196.0,67195.0,0.07781508]
["bitfinex","BTCUSD",1721747511108,0.0613,67196.0,67195.0,0.22663508]
["bitfinex","BTCUSD",1721747511322,0.0613,67196.0,67195.0,0.446461]
["bitfinex","BTCUSD",1721747511521,0.0613,67196.0,67195.0,0.22658835]
["bitfinex","BTCUSD",1721747511676,0.0613,67196.0,67195.0,0.07776835]
["bitfinex","BTCUSD",1721747512088,0.0613,67196.0,67176.0,0.2148]
["bitfinex","BTCUSD",1721747512089,0.148821,67195.0,67179.0,0.11029258]
["bitfinex","BTCUSD",1721747512297,0.148821,67195.0,67162.0,0.44093655]
["bitfinex","BTCUSD",1721747512298,0.1419,67176.0,67162.0,0.44093655]
["bitfinex","BTCUSD",1721747512636,0.22238042,67163.0,67162.0,0.44093655]
["bitfinex","BTCUSD",1721747512859,0.11131689,67164.0,67152.0,0.00885308]
["bitfinex","BTCUSD",1721747512860,0.04453749,67164.0,67152.0,0.00885308]
["bitfinex","BTCUSD",1721747513096,0.06680623,67158.0,67153.0,0.148912]
["bitfinex","BTCUSD",1721747513324,0.08907498,67160.0,67154.0,0.148909]
["bitfinex","BTCUSD",1721747513325,0.04454218,67160.0,67154.0,0.148909]
["bitfinex","BTCUSD",1721747513574,0.04454218,67160.0,67148.0,0.297848]
["bitfinex","BTCUSD",1721747513805,0.04454218,67160.0,67145.0,0.297862]
["bitfinex","BTCUSD",1721747513806,0.04454218,67159.0,67149.0,0.14701991]
["bitfinex","BTCUSD",1721747514078,0.04454218,67159.0,67150.0,0.446758]
["bitfinex","BTCUSD",1721747514302,0.04454218,67159.0,67144.0,0.0087809]
["bitfinex","BTCUSD",1721747514303,0.148931,67145.0,67144.0,0.0087809]
["bitfinex","BTCUSD",1721747514508,0.148931,67145.0,67128.0,0.2]
["bitfinex","BTCUSD",1721747514509,0.1356,67145.0,67135.0,0.44093655]
["bitfinex","BTCUSD",1721747514823,0.1356,67145.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721747515040,0.1356,67145.0,67134.0,0.297908]
["bitfinex","BTCUSD",1721747515041,0.1356,67145.0,67144.0,0.4468]
["bitfinex","BTCUSD",1721747515249,0.0604,67151.0,67144.0,0.44488691]
["bitfinex","BTCUSD",1721747515451,0.0604,67151.0,67146.0,0.297857]
["bitfinex","BTCUSD",1721747515667,0.0604,67151.0,67146.0,0.14701991]
["bitfinex","BTCUSD",1721747515886,0.148927,67147.0,67138.0,0.148945]
["bitfinex","BTCUSD",1721747516088,0.14893,67146.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721747516338,0.148935,67144.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721747516574,0.148929,67146.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721747516774,0.148926,67148.0,67139.0,0.148944]
["bitfinex","BTCUSD",1721747516975,0.148927,67147.0,67139.0,0.148944]
["bitfinex","BTCUSD",1721747517183,0.148929,67146.0,67139.0,0.148944]
["bitfinex","BTCUSD",1721747517393,0.297841,67150.0,67137.0,0.29596691]
["bitfinex","BTCUSD",1721747517600,0.0604,67151.0,67137.0,0.14701991]
["bitfinex","BTCUSD",1721747517807,0.34225565,67145.0,67134.0,0.148955]
["bitfinex","BTCUSD",1721747517978,0.14894,67141.0,67135.0,0.14701991]
["bitfinex","BTCUSD",1721747518523,0.297867,67144.0,67135.0,0.14701991]
["bitfinex","BTCUSD",1721747518524,0.148936,67143.0,67135.0,0.14701991]
["bitfinex","BTCUSD",1721747519155,0.148932,67145.0,67135.0,0.29597191]
["bitfinex","BTCUSD",1721747519359,0.148933,67144.0,67135.0,0.29597191]
["bitfinex","BTCUSD",1721747519774,0.34216726,67150.0,67135.0,0.14701991]
["bitfinex","BTCUSD",1721747519775,0.148948,67138.0,67135.0,0.14701991]
["bitfinex","BTCUSD",1721747519977,0.148941,67141.0,67135.0,0.14701991]
["bitfinex","BTCUSD",1721747520192,0.148943,67140.0,67135.0,0.14701991]
["bitfinex","BTCUSD",1721747520399,0.148938,67142.0,67135.0,0.14701991]
["bitfinex","BTCUSD",1721747520608,0.297855,67147.0,67135.0,0.14793291]
["bitfinex","BTCUSD",1721747520817,0.14894,67141.0,67135.0,0.14793291]
["bitfinex","BTCUSD",1721747521932,0.213451,67136.0,67135.0,0.000913]
["bitfinex","BTCUSD",1721747522131,1.08547491,67136.0,67135.0,0.000913]
["bitfinex","BTCUSD",1721747522340,0.0624,67123.0,67116.0,0.27024164]
["bitfinex","BTCUSD",1721747522752,0.148987,67120.0,67116.0,0.27024164]
["bitfinex","BTCUSD",1721747522958,0.0624,67123.0,67116.0,0.27024164]
["bitfinex","BTCUSD",1721747523372,0.0624,67123.0,67116.0,0.27928433]
["bitfinex","BTCUSD",1721747523580,0.0656,67132.0,67117.0,0.14701991]
["bitfinex","BTCUSD",1721747524018,0.0656,67132.0,67121.0,0.148983]
["bitfinex","BTCUSD",1721747524240,0.0656,67132.0,67117.0,0.14701991]
["bitfinex","BTCUSD",1721747524241,0.297936,67129.0,67117.0,0.148991]
["bitfinex","BTCUSD",1721747524455,0.297938,67128.0,67117.0,0.148991]
["bitfinex","BTCUSD",1721747524712,0.297943,67127.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721747524963,0.148974,67126.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721747525219,0.148975,67126.0,67116.0,0.27928433]
["bitfinex","BTCUSD",1721747525455,0.0656,67132.0,67116.0,0.27928433]
["bitfinex","BTCUSD",1721747525456,0.148962,67131.0,67119.0,0.14701991]
["bitfinex","BTCUSD",1721747525723,0.363523,67132.0,67121.0,0.148983]
["bitfinex","BTCUSD",1721747525984,0.297925,67131.0,67116.0,0.27928433]
["bitfinex","BTCUSD",1721747526226,0.148976,67125.0,67118.0,0.14899]
["bitfinex","BTCUSD",1721747526672,0.297936,67129.0,67116.0,0.27928433]
["bitfinex","BTCUSD",1721747526876,0.297947,67126.0,67117.0,0.148992]
["bitfinex","BTCUSD",1721747527094,0.297947,67126.0,67116.0,0.27928433]
["bitfinex","BTCUSD",1721747527302,0.0769,67124.0,67116.0,0.27928433]
["bitfinex","BTCUSD",1721747527519,0.0629,67123.0,67116.0,0.27024164]
["bitfinex","BTCUSD",1721747527944,0.148988,67120.0,67116.0,0.27024164]
["bitfinex","BTCUSD",1721747528164,0.44698,67117.0,67116.0,0.26102364]
["bitfinex","BTCUSD",1721747528388,0.231189,67119.0,67116.0,0.26102364]
["bitfinex","BTCUSD",1721747528610,0.0822,67119.0,67116.0,0.26102364]
["bitfinex","BTCUSD",1721747529109,0.0782,67128.0,67127.0,0.446913]
["bitfinex","BTCUSD",1721747529362,0.44373055,67148.0,67127.0,0.446913]
["bitfinex","BTCUSD",1721747529363,0.1407,67136.0,67135.0,0.44686]
["bitfinex","BTCUSD",1721747529564,0.1407,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1721747529772,0.1407,67136.0,67131.0,0.148962]
["bitfinex","BTCUSD",1721747529956,0.1407,67136.0,67130.0,0.297926]
["bitfinex","BTCUSD",1721747529957,0.1407,67136.0,67130.0,0.148963]
["bitfinex","BTCUSD",1721747530265,0.1407,67136.0,67130.0,0.29598291]
["bitfinex","BTCUSD",1721747530468,0.1407,67136.0,67131.0,0.148962]
["bitfinex","BTCUSD",1721747530672,0.148957,67134.0,67127.0,0.15776872]
["bitfinex","BTCUSD",1721747530791,0.148961,67132.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721747530991,0.1407,67136.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721747530992,0.148963,67131.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721747531310,0.1407,67136.0,67128.0,0.148968]
["bitfinex","BTCUSD",1721747531311,0.148957,67134.0,67128.0,0.148968]
["bitfinex","BTCUSD",1721747531513,0.151747,67135.0,67128.0,0.148968]
["bitfinex","BTCUSD",1721747531715,0.1407,67136.0,67130.0,0.07348942]
["bitfinex","BTCUSD",1721747531918,0.1407,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1721747532115,0.0782,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1721747532391,0.002794,67146.0,67136.0,0.05]
["bitfinex","BTCUSD",1721747532603,0.0812,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1721747532816,0.0812,67159.0,67156.0,0.148905]
["bitfinex","BTCUSD",1721747533035,0.0812,67159.0,67153.0,0.297823]
["bitfinex","BTCUSD",1721747533235,0.0812,67159.0,67158.0,0.446707]
["bitfinex","BTCUSD",1721747533436,0.0812,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1721747534471,0.1453,67174.0,67158.0,0.14701991]
["bitfinex","BTCUSD",1721747534679,0.300533,67173.0,67161.0,0.148894]
["bitfinex","BTCUSD",1721747534878,0.297743,67172.0,67160.0,0.297794]
["bitfinex","BTCUSD",1721747535081,0.297788,67162.0,67153.0,0.4736]
["bitfinex","BTCUSD",1721747535298,0.148892,67163.0,67153.0,0.4736]
["bitfinex","BTCUSD",1721747535499,0.148893,67162.0,67157.0,0.148902]
["bitfinex","BTCUSD",1721747535690,0.297759,67169.0,67157.0,0.446712]
["bitfinex","BTCUSD",1721747535991,0.14889,67164.0,67157.0,0.148903]
["bitfinex","BTCUSD",1721747536149,0.148894,67162.0,67155.0,0.148907]
["bitfinex","BTCUSD",1721747536567,0.148896,67161.0,67155.0,0.148907]
["bitfinex","BTCUSD",1721747536991,0.148888,67165.0,67156.0,0.297813]
["bitfinex","BTCUSD",1721747537200,0.148889,67164.0,67156.0,0.297813]
["bitfinex","BTCUSD",1721747537401,0.148892,67163.0,67154.0,0.297822]
["bitfinex","BTCUSD",1721747537599,0.148892,67163.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721747537811,0.148893,67162.0,67156.0,0.148906]
["bitfinex","BTCUSD",1721747537981,0.29777,67166.0,67153.0,0.4736]
["bitfinex","BTCUSD",1721747538181,0.002794,67168.0,67153.0,0.4736]
["bitfinex","BTCUSD",1721747538386,0.148897,67161.0,67155.0,0.148908]
["bitfinex","BTCUSD",1721747538733,0.148899,67160.0,67153.0,0.148913]
["bitfinex","BTCUSD",1721747539079,0.148896,67161.0,67153.0,0.148912]
["bitfinex","BTCUSD",1721747539307,0.148899,67160.0,67153.0,0.148912]
["bitfinex","BTCUSD",1721747539597,0.29779,67162.0,67152.0,0.148914]
["bitfinex","BTCUSD",1721747539807,0.1489,67159.0,67153.0,0.148913]
["bitfinex","BTCUSD",1721747540205,0.1489,67159.0,67143.0,0.4530211]
["bitfinex","BTCUSD",1721747540206,0.148916,67152.0,67143.0,0.7508921]
["bitfinex","BTCUSD",1721747540438,0.148916,67152.0,67145.0,0.14893]
["bitfinex","BTCUSD",1721747540592,0.148912,67154.0,67147.0,0.148926]
["bitfinex","BTCUSD",1721747540803,0.14891,67155.0,67146.0,0.148928]
["bitfinex","BTCUSD",1721747541003,0.148914,67153.0,67146.0,0.148928]
["bitfinex","BTCUSD",1721747541521,0.297811,67157.0,67146.0,0.148928]
["bitfinex","BTCUSD",1721747541732,0.148925,67148.0,67144.0,0.24701991]
["bitfinex","BTCUSD",1721747541932,0.14892,67150.0,67144.0,0.24701991]
["bitfinex","BTCUSD",1721747542139,0.148922,67149.0,67144.0,0.24701991]
["bitfinex","BTCUSD",1721747542346,0.148922,67149.0,67143.0,0.61096536]
["bitfinex","BTCUSD",1721747542347,0.1417,67148.0,67143.0,0.61096536]
["bitfinex","BTCUSD",1721747542544,0.4468,67144.0,67143.0,0.4530211]
["bitfinex","BTCUSD",1721747542757,0.446827,67140.0,67139.0,0.00890085]
["bitfinex","BTCUSD",1721747542965,0.148949,67137.0,67126.0,0.89395765]
["bitfinex","BTCUSD",1721747543166,0.1417,67148.0,67134.0,0.148954]
["bitfinex","BTCUSD",1721747543369,0.297868,67144.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721747543503,0.148938,67142.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721747543707,0.14894,67141.0,67135.0,0.148952]
["bitfinex","BTCUSD",1721747543916,0.148942,67141.0,67135.0,0.148952]
["bitfinex","BTCUSD",1721747544809,0.1417,67148.0,67127.0,0.14701991]
["bitfinex","BTCUSD",1721747544992,0.14895,67137.0,67128.0,0.1]
["bitfinex","BTCUSD",1721747545322,0.148956,67134.0,67129.0,0.14701991]
["bitfinex","BTCUSD",1721747545442,0.148961,67132.0,67130.0,0.1]
["bitfinex","BTCUSD",1721747545646,0.213962,67131.0,67130.0,0.1]
["bitfinex","BTCUSD",1721747545859,0.213962,67131.0,67126.0,0.00868436]
["bitfinex","BTCUSD",1721747545860,0.297933,67129.0,67126.0,0.00868436]
["bitfinex","BTCUSD",1721747546083,0.148969,67128.0,67122.0,0.148981]
["bitfinex","BTCUSD",1721747546279,0.297933,67129.0,67122.0,0.14701991]
["bitfinex","BTCUSD",1721747546280,0.148968,67129.0,67122.0,0.14701991]
["bitfinex","BTCUSD",1721747546497,0.148968,67129.0,67124.0,0.148977]
["bitfinex","BTCUSD",1721747546703,0.148972,67127.0,67122.0,0.14701991]
["bitfinex","BTCUSD",1721747547071,0.0823,67130.0,67121.0,0.07348942]
["bitfinex","BTCUSD",1721747547242,0.0823,67130.0,67122.0,0.148981]
["bitfinex","BTCUSD",1721747547448,0.0823,67130.0,67126.0,0.148973]
["bitfinex","BTCUSD",1721747547902,0.231265,67130.0,67125.0,0.148975]
["bitfinex","BTCUSD",1721747548102,0.0823,67130.0,67128.0,0.07348942]
["bitfinex","BTCUSD",1721747548308,0.0823,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1721747548829,0.148957,67134.0,67128.0,0.148968]
["bitfinex","BTCUSD",1721747549105,0.294553,67136.0,67131.0,0.148962]
["bitfinex","BTCUSD",1721747549368,0.0796,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1721747549640,0.066,67141.0,67138.0,0.148946]
["bitfinex","BTCUSD",1721747549896,0.066,67141.0,67136.0,0.14895]
["bitfinex","BTCUSD",1721747550151,0.066,67141.0,67137.0,0.148948]
["bitfinex","BTCUSD",1721747550408,0.066,67141.0,67135.0,0.148951]
["bitfinex","BTCUSD",1721747550645,0.066,67141.0,67136.0,0.148951]
["bitfinex","BTCUSD",1721747550880,0.21494,67141.0,67134.0,0.446863]
["bitfinex","BTCUSD",1721747551123,0.21494,67141.0,67131.0,0.297921]
["bitfinex","BTCUSD",1721747551124,0.297885,67140.0,67133.0,0.148957]
["bitfinex","BTCUSD",1721747551326,0.297885,67140.0,67129.0,0.297932]
["bitfinex","BTCUSD",1721747551533,0.148952,67136.0,67130.0,0.29598291]
["bitfinex","BTCUSD",1721747551774,0.297896,67138.0,67132.0,0.14896]
["bitfinex","BTCUSD",1721747551775,0.148948,67138.0,67132.0,0.14896]
["bitfinex","BTCUSD",1721747552002,0.148949,67137.0,67130.0,0.59390991]
["bitfinex","BTCUSD",1721747552209,0.29789,67139.0,67130.0,0.44494791]
["bitfinex","BTCUSD",1721747552412,0.148949,67137.0,67132.0,0.148959]
["bitfinex","BTCUSD",1721747552623,0.148949,67137.0,67131.0,0.148961]
["bitfinex","BTCUSD",1721747553035,0.297897,67138.0,67127.0,0.297939]
["bitfinex","BTCUSD",1721747553255,0.148974,67126.0,67123.0,0.1]
["bitfinex","BTCUSD",1721747553451,0.145,67125.0,67123.0,0.148979]
["bitfinex","BTCUSD",1721747553601,0.145,67125.0,67124.0,0.1]
["bitfinex","BTCUSD",1721747555657,0.145,67125.0,67120.0,0.1]
["bitfinex","BTCUSD",1721747555814,0.145,67125.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721747555815,0.148978,67124.0,67119.0,0.148988]
["bitfinex","BTCUSD",1721747556007,0.293976,67125.0,67120.0,0.248986]
["bitfinex","BTCUSD",1721747556372,0.145,67125.0,67118.0,0.1]
["bitfinex","BTCUSD",1721747556600,0.145,67125.0,67117.0,0.15801984]
["bitfinex","BTCUSD",1721747556601,0.148983,67122.0,67117.0,0.15801984]
["bitfinex","BTCUSD",1721747556805,0.14898,67123.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721747557014,0.145,67125.0,67114.0,0.298]
["bitfinex","BTCUSD",1721747557217,0.145,67125.0,67117.0,0.148993]
["bitfinex","BTCUSD",1721747557218,0.148983,67122.0,67117.0,0.148993]
["bitfinex","BTCUSD",1721747557416,0.145,67125.0,67115.0,0.297993]
["bitfinex","BTCUSD",1721747557417,0.29796,67123.0,67115.0,0.297993]
["bitfinex","BTCUSD",1721747557624,0.148985,67121.0,67116.0,0.1]
["bitfinex","BTCUSD",1721747557840,0.145,67125.0,67111.0,0.31829942]
["bitfinex","BTCUSD",1721747557841,0.442952,67125.0,67111.0,0.31829942]
["bitfinex","BTCUSD",1721747558057,0.04435133,67121.0,67111.0,0.02028742]
["bitfinex","BTCUSD",1721747558264,0.148998,67115.0,67111.0,0.02028742]
["bitfinex","BTCUSD",1721747558474,0.148998,67115.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721747558475,0.149004,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721747558681,0.0754,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721747559108,0.0754,67112.0,67111.0,0.160224]
["bitfinex","BTCUSD",1721747560159,0.0754,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721747560369,0.0754,67112.0,67111.0,0.160224]
["bitfinex","BTCUSD",1721747560747,0.0754,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721747561829,0.0754,67112.0,67111.0,0.160224]
["bitfinex","BTCUSD",1721747562045,0.0754,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721747562445,0.0754,67112.0,67111.0,0.160224]
["bitfinex","BTCUSD",1721747562653,0.0754,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721747562996,0.0754,67112.0,67111.0,0.160224]
["bitfinex","BTCUSD",1721747563920,0.0754,67112.0,67111.0,0.458237]
["bitfinex","BTCUSD",1721747564168,0.0754,67112.0,67111.0,0.160224]
["bitfinex","BTCUSD",1721747564478,0.0754,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721747566153,0.886622,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721747566352,0.9310854,67112.0,67111.0,0.011218]
["bitfinex","BTCUSD",1721747566575,0.298031,67107.0,67101.0,0.102]
["bitfinex","BTCUSD",1721747566866,1.50183087,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1721747567093,0.828355,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747567316,0.894555,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747567517,0.1492,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747568182,0.298116,67088.0,67081.0,0.300147]
["bitfinex","BTCUSD",1721747568183,0.04442784,67088.0,67081.0,0.300147]
["bitfinex","BTCUSD",1721747568388,0.083,67089.0,67082.0,0.14907]
["bitfinex","BTCUSD",1721747568782,0.298093,67093.0,67081.0,0.14901991]
["bitfinex","BTCUSD",1721747568783,0.0829,67095.0,67094.0,0.745222]
["bitfinex","BTCUSD",1721747568920,0.0829,67095.0,67094.0,0.447133]
["bitfinex","BTCUSD",1721747569127,0.0829,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1721747569334,0.0829,67095.0,67089.0,0.298109]
["bitfinex","BTCUSD",1721747569535,0.0829,67095.0,67082.0,0.298141]
["bitfinex","BTCUSD",1721747569739,0.0829,67095.0,67083.0,0.298137]
["bitfinex","BTCUSD",1721747569740,0.149048,67093.0,67083.0,0.298137]
["bitfinex","BTCUSD",1721747569965,0.002794,67092.0,67087.0,0.14906]
["bitfinex","BTCUSD",1721747570163,0.002794,67092.0,67084.0,0.1]
["bitfinex","BTCUSD",1721747570592,0.002794,67092.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747570593,0.0629,67091.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747570944,0.04442784,67100.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747570945,0.827555,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747571151,0.592313,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747572424,0.890455,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747573158,1.0093137,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747573390,1.15633361,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747573545,1.33561691,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1721747573757,1.33561691,67082.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747573758,0.547232,67079.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747573989,1.13480691,67079.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747574196,1.73111691,67079.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747574427,1.52278569,67079.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747574764,1.66974834,67079.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747574942,1.52278569,67079.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747575563,1.42278569,67079.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747575923,1.38296191,67079.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747576125,1.33296191,67079.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747577008,0.745467,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747577228,0.888467,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747578457,1.33367391,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747580473,1.65540857,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1721747581303,1.65540857,67072.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747581304,0.447346,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747581511,0.745577,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747581720,0.889677,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747581978,1.187908,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747582408,0.889677,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747583257,0.1441,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747583476,0.298206,67068.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747583684,0.149112,67064.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747583885,0.149114,67063.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747584294,0.1411,67069.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747584495,0.1411,67069.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721747584496,0.0807,67069.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721747584706,0.0807,67069.0,67064.0,0.149109]
["bitfinex","BTCUSD",1721747584912,0.002794,67068.0,67063.0,0.298226]
["bitfinex","BTCUSD",1721747585111,0.0807,67069.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721747585314,0.0645,67074.0,67063.0,0.298222]
["bitfinex","BTCUSD",1721747585520,0.076,67075.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747585521,0.002794,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1721747585724,0.076,67075.0,67063.0,0.14701991]
["bitfinex","BTCUSD",1721747585958,0.002794,67074.0,67063.0,0.14701991]
["bitfinex","BTCUSD",1721747586175,0.002794,67074.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747586176,0.07348942,67074.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747586394,0.298197,67070.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747586605,0.149107,67066.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747586839,0.149098,67070.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721747587017,0.298184,67073.0,67064.0,0.149109]
["bitfinex","BTCUSD",1721747587281,0.149097,67071.0,67064.0,0.149109]
["bitfinex","BTCUSD",1721747587490,0.149105,67067.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747587698,0.149096,67071.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721747587912,0.002794,67070.0,67062.0,0.29823]
["bitfinex","BTCUSD",1721747588115,0.076,67075.0,67062.0,0.29823]
["bitfinex","BTCUSD",1721747588116,0.002794,67071.0,67065.0,0.149107]
["bitfinex","BTCUSD",1721747588321,0.002794,67071.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721747588322,0.149096,67071.0,67064.0,0.14911]
["bitfinex","BTCUSD",1721747588526,0.151892,67070.0,67063.0,0.149113]
["bitfinex","BTCUSD",1721747588732,0.002794,67070.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721747588937,0.298182,67074.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721747588938,0.002794,67073.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721747589140,0.149094,67072.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721747589317,0.002794,67071.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721747589673,0.002794,67071.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721747589874,0.151888,67072.0,67065.0,0.149108]
["bitfinex","BTCUSD",1721747590107,0.002794,67072.0,67064.0,0.298221]
["bitfinex","BTCUSD",1721747590280,0.151883,67074.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721747590513,0.002794,67074.0,67064.0,0.298221]
["bitfinex","BTCUSD",1721747590714,0.002794,67074.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747590916,0.002794,67074.0,67069.0,0.149099]
["bitfinex","BTCUSD",1721747591118,0.225086,67075.0,67068.0,0.149102]
["bitfinex","BTCUSD",1721747591244,0.225086,67075.0,67068.0,0.149101]
["bitfinex","BTCUSD",1721747591245,0.002794,67074.0,67068.0,0.149101]
["bitfinex","BTCUSD",1721747591453,0.076,67075.0,67068.0,0.149101]
["bitfinex","BTCUSD",1721747591811,0.076,67075.0,67069.0,0.149099]
["bitfinex","BTCUSD",1721747591812,0.002794,67074.0,67069.0,0.149099]
["bitfinex","BTCUSD",1721747591975,0.076,67075.0,67061.0,0.14901991]
["bitfinex","BTCUSD",1721747592179,0.002794,67074.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721747592385,0.002794,67074.0,67070.0,0.149097]
["bitfinex","BTCUSD",1721747592585,0.076,67075.0,67070.0,0.149097]
["bitfinex","BTCUSD",1721747592955,0.0788,67083.0,67080.0,0.149074]
["bitfinex","BTCUSD",1721747593154,0.0788,67083.0,67068.0,0.0521]
["bitfinex","BTCUSD",1721747593366,0.002794,67082.0,67077.0,0.14908]
["bitfinex","BTCUSD",1721747593567,0.002794,67082.0,67073.0,0.298181]
["bitfinex","BTCUSD",1721747593568,0.22787,67083.0,67074.0,0.298177]
["bitfinex","BTCUSD",1721747593766,0.002794,67082.0,67076.0,0.298167]
["bitfinex","BTCUSD",1721747593997,0.0788,67083.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721747594204,0.002794,67082.0,67077.0,0.149081]
["bitfinex","BTCUSD",1721747594515,0.002794,67082.0,67078.0,0.14908]
["bitfinex","BTCUSD",1721747594711,0.10792437,67081.0,67075.0,0.298173]
["bitfinex","BTCUSD",1721747594916,0.002794,67080.0,67075.0,0.298173]
["bitfinex","BTCUSD",1721747595148,0.002794,67082.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721747595550,0.002794,67082.0,67076.0,0.298165]
["bitfinex","BTCUSD",1721747595719,0.002794,67082.0,67071.0,0.298188]
["bitfinex","BTCUSD",1721747596081,0.002794,67082.0,67078.0,0.149078]
["bitfinex","BTCUSD",1721747596297,0.10813632,67081.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721747596517,0.0788,67083.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721747596737,0.00269323,67082.0,67078.0,0.149079]
["bitfinex","BTCUSD",1721747596948,0.00269323,67082.0,67077.0,0.298164]
["bitfinex","BTCUSD",1721747597189,0.10808665,67081.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721747597358,0.00269323,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721747597560,0.10808665,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1721747597988,0.10808665,67082.0,67080.0,0.149074]
["bitfinex","BTCUSD",1721747598189,0.00269323,67081.0,67080.0,0.298151]
["bitfinex","BTCUSD",1721747598525,0.0785,67091.0,67084.0,0.149066]
["bitfinex","BTCUSD",1721747598728,0.0785,67091.0,67072.0,0.17001991]
["bitfinex","BTCUSD",1721747598729,0.11120606,67090.0,67080.0,0.023]
["bitfinex","BTCUSD",1721747598939,0.40662483,67089.0,67072.0,0.17001991]
["bitfinex","BTCUSD",1721747599106,0.298182,67073.0,67069.0,0.00903445]
["bitfinex","BTCUSD",1721747599305,0.149115,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747599503,0.0763,67075.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747599683,0.00269323,67074.0,67066.0,0.298213]
["bitfinex","BTCUSD",1721747599883,0.00269323,67074.0,67070.0,0.149096]
["bitfinex","BTCUSD",1721747600072,0.00269323,67074.0,67071.0,0.149095]
["bitfinex","BTCUSD",1721747600274,0.00269323,67074.0,67070.0,0.149097]
["bitfinex","BTCUSD",1721747600474,0.15178223,67074.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721747600696,0.149091,67073.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721747600904,0.00269323,67072.0,67067.0,0.149104]
["bitfinex","BTCUSD",1721747601113,0.00269323,67073.0,67069.0,0.149099]
["bitfinex","BTCUSD",1721747601311,0.00269323,67074.0,67062.0,0.19701991]
["bitfinex","BTCUSD",1721747601519,0.0792,67081.0,67074.0,0.298176]
["bitfinex","BTCUSD",1721747601520,0.00269323,67080.0,67074.0,0.298176]
["bitfinex","BTCUSD",1721747601687,0.0482078,67079.0,67076.0,0.149084]
["bitfinex","BTCUSD",1721747601911,0.00269323,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721747602113,0.0482122,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721747602315,0.0482122,67078.0,67077.0,0.61726591]
["bitfinex","BTCUSD",1721747602537,0.0789,67087.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721747602714,0.1460527,67086.0,67082.0,0.023]
["bitfinex","BTCUSD",1721747602911,0.14335848,67085.0,67082.0,0.023]
["bitfinex","BTCUSD",1721747603179,0.00269323,67084.0,67081.0,0.149073]
["bitfinex","BTCUSD",1721747603465,0.07618265,67086.0,67067.0,0.05]
["bitfinex","BTCUSD",1721747603672,0.149074,67081.0,67072.0,0.298186]
["bitfinex","BTCUSD",1721747603876,0.00269323,67080.0,67074.0,0.149088]
["bitfinex","BTCUSD",1721747604075,0.00269323,67080.0,67076.0,0.149083]
["bitfinex","BTCUSD",1721747604284,0.15176123,67084.0,67076.0,0.149083]
["bitfinex","BTCUSD",1721747604485,0.04820074,67083.0,67072.0,0.298186]
["bitfinex","BTCUSD",1721747604749,0.15176623,67082.0,67074.0,0.149089]
["bitfinex","BTCUSD",1721747604942,0.04820074,67081.0,67075.0,0.172086]
["bitfinex","BTCUSD",1721747605182,0.298156,67079.0,67073.0,0.023]
["bitfinex","BTCUSD",1721747605383,0.34245301,67085.0,67061.0,0.06067927]
["bitfinex","BTCUSD",1721747605384,0.149098,67070.0,67061.0,0.06067927]
["bitfinex","BTCUSD",1721747605586,0.00269323,67069.0,67066.0,0.10084513]
["bitfinex","BTCUSD",1721747605774,0.00269323,67069.0,67061.0,0.01067927]
["bitfinex","BTCUSD",1721747605775,0.00269323,67071.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747605991,0.298209,67067.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747606198,0.298213,67066.0,67062.0,0.10204682]
["bitfinex","BTCUSD",1721747606417,0.298213,67066.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747606418,0.298213,67066.0,67063.0,0.10204682]
["bitfinex","BTCUSD",1721747606637,0.298213,67066.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747606842,0.149113,67063.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747607045,0.298213,67066.0,67062.0,0.1020479]
["bitfinex","BTCUSD",1721747607251,0.076,67072.0,67063.0,0.1020479]
["bitfinex","BTCUSD",1721747607490,0.00269323,67071.0,67064.0,0.1020479]
["bitfinex","BTCUSD",1721747607690,0.00269323,67071.0,67066.0,0.149105]
["bitfinex","BTCUSD",1721747607893,0.149098,67070.0,67063.0,0.149111]
["bitfinex","BTCUSD",1721747608021,0.076,67072.0,67061.0,0.300235]
["bitfinex","BTCUSD",1721747608022,0.00269323,67069.0,67061.0,0.300235]
["bitfinex","BTCUSD",1721747608238,0.07618265,67071.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747608434,0.04823574,67070.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747608631,0.00269323,67069.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747608836,0.149115,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747609155,0.149115,67062.0,67061.0,0.10379259]
["bitfinex","BTCUSD",1721747609156,0.590646,67062.0,67061.0,0.10379259]
["bitfinex","BTCUSD",1721747609356,1.33412791,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747609561,1.42686729,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747609902,1.38237783,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747610232,1.64360554,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747611045,1.44915542,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747611258,1.50904884,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747611460,1.55733175,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747612083,1.5090459,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747612529,1.11207789,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747612777,0.45341589,67062.0,67061.0,0.002]
["bitfinex","BTCUSD",1721747612963,0.45341589,67062.0,67030.0,0.7]
["bitfinex","BTCUSD",1721747612964,0.81199845,67062.0,67030.0,0.7]
["bitfinex","BTCUSD",1721747613302,0.08943,67061.0,66977.0,0.19535298]
["bitfinex","BTCUSD",1721747613438,0.08943,67061.0,66969.0,0.28462409]
["bitfinex","BTCUSD",1721747613439,0.20007685,66979.0,66969.0,0.373]
["bitfinex","BTCUSD",1721747613650,0.04446976,66970.0,66969.0,0.38209537]
["bitfinex","BTCUSD",1721747613834,0.23430256,66970.0,66969.0,0.38209537]
["bitfinex","BTCUSD",1721747614024,0.51701379,66970.0,66969.0,0.38209537]
["bitfinex","BTCUSD",1721747614226,0.11907085,66970.0,66969.0,0.38209537]
["bitfinex","BTCUSD",1721747614474,0.46366345,66970.0,66969.0,0.38209537]
["bitfinex","BTCUSD",1721747614681,0.39273579,66970.0,66969.0,0.38209537]
["bitfinex","BTCUSD",1721747614922,0.39265637,66970.0,66969.0,1.88209537]
["bitfinex","BTCUSD",1721747615067,0.39265637,66970.0,66969.0,2.022322]
["bitfinex","BTCUSD",1721747615278,0.52518924,66970.0,66969.0,1.873]
["bitfinex","BTCUSD",1721747615656,0.33115888,66970.0,66969.0,1.873]
["bitfinex","BTCUSD",1721747615880,0.19973542,66975.0,66969.0,1.873]
["bitfinex","BTCUSD",1721747616068,0.00179431,66970.0,66969.0,1.873]
["bitfinex","BTCUSD",1721747616265,0.33295319,66970.0,66969.0,1.873]
["bitfinex","BTCUSD",1721747616879,0.00179431,66970.0,66969.0,1.873]
["bitfinex","BTCUSD",1721747617623,0.00179431,66970.0,66969.0,2.022322]
["bitfinex","BTCUSD",1721747617865,0.00179431,66970.0,66969.0,1.873]
["bitfinex","BTCUSD",1721747618017,0.00179431,66970.0,66969.0,1.896]
["bitfinex","BTCUSD",1721747618805,0.00179431,66970.0,66969.0,1.873]
["bitfinex","BTCUSD",1721747619217,0.00179431,66970.0,66969.0,1.873924]
["bitfinex","BTCUSD",1721747623155,0.00179431,66970.0,66969.0,2.046246]
["bitfinex","BTCUSD",1721747623468,0.00179431,66970.0,66969.0,1.896924]
["bitfinex","BTCUSD",1721747623753,0.00179431,66970.0,66969.0,1.873924]
["bitfinex","BTCUSD",1721747623978,0.00179431,66970.0,66969.0,2.023246]
["bitfinex","BTCUSD",1721747624109,0.00179431,66970.0,66969.0,1.873924]
["bitfinex","BTCUSD",1721747624986,0.00179431,66970.0,66969.0,2.46891091]
["bitfinex","BTCUSD",1721747625145,0.00179431,66970.0,66969.0,2.79055591]
["bitfinex","BTCUSD",1721747625677,0.00179431,66970.0,66969.0,2.49191091]
["bitfinex","BTCUSD",1721747627249,0.00179431,66970.0,66969.0,2.79055591]
["bitfinex","BTCUSD",1721747627468,0.00179431,66970.0,66969.0,2.49191091]
["bitfinex","BTCUSD",1721747627900,0.00179431,66970.0,66969.0,2.79055591]
["bitfinex","BTCUSD",1721747628103,0.00179431,66970.0,66969.0,2.49191091]
["bitfinex","BTCUSD",1721747628419,0.00179431,66970.0,66969.0,1.500924]
["bitfinex","BTCUSD",1721747628420,0.49975531,66970.0,66969.0,1.500924]
["bitfinex","BTCUSD",1721747628618,1.38715722,66970.0,66969.0,0.000924]
["bitfinex","BTCUSD",1721747628820,0.05,66956.0,66943.0,0.298861]
["bitfinex","BTCUSD",1721747629020,0.298677,66962.0,66943.0,0.298861]
["bitfinex","BTCUSD",1721747629021,0.05,66954.0,66953.0,1.5]
["bitfinex","BTCUSD",1721747630060,0.05179431,66954.0,66953.0,1.5]
["bitfinex","BTCUSD",1721747630627,0.79857431,66954.0,66953.0,1.5]
["bitfinex","BTCUSD",1721747630828,0.05179431,66954.0,66953.0,1.5]
["bitfinex","BTCUSD",1721747631111,0.00179431,66954.0,66953.0,1.5]
["bitfinex","BTCUSD",1721747631316,0.00179431,66954.0,66953.0,1.649358]
["bitfinex","BTCUSD",1721747631922,0.00179431,66954.0,66953.0,1.948075]
["bitfinex","BTCUSD",1721747632154,0.00179431,66954.0,66953.0,1.649358]
["bitfinex","BTCUSD",1721747632547,0.00179431,66954.0,66953.0,2.41681191]
["bitfinex","BTCUSD",1721747632789,0.00179431,66954.0,66953.0,1.523]
["bitfinex","BTCUSD",1721747632996,0.05179431,66954.0,66953.0,1.5]
["bitfinex","BTCUSD",1721747633206,0.20115031,66954.0,66953.0,1.5]
["bitfinex","BTCUSD",1721747633411,0.05179431,66954.0,66953.0,1.5]
["bitfinex","BTCUSD",1721747634846,0.1431,66970.0,66953.0,1.5]
["bitfinex","BTCUSD",1721747634847,0.05,66968.0,66953.0,2.39381191]
["bitfinex","BTCUSD",1721747635061,0.05,66968.0,66951.0,0.00896182]
["bitfinex","BTCUSD",1721747635062,0.44093655,66965.0,66954.0,0.14701991]
["bitfinex","BTCUSD",1721747635268,0.05269323,66964.0,66956.0,0.149351]
["bitfinex","BTCUSD",1721747635469,0.05,66962.0,66957.0,0.298695]
["bitfinex","BTCUSD",1721747635621,0.1431,66970.0,66957.0,0.149349]
["bitfinex","BTCUSD",1721747635622,0.05,66961.0,66957.0,0.149349]
["bitfinex","BTCUSD",1721747635826,0.05,66961.0,66952.0,0.298718]
["bitfinex","BTCUSD",1721747636026,0.05,66964.0,66962.0,0.149337]
["bitfinex","BTCUSD",1721747636249,0.05,66968.0,66958.0,1.79869]
["bitfinex","BTCUSD",1721747636488,0.0787,66970.0,66959.0,0.00298677]
["bitfinex","BTCUSD",1721747636662,0.05,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1721747636819,0.05,66976.0,66965.0,0.298659]
["bitfinex","BTCUSD",1721747637027,0.1416,66978.0,66966.0,0.07647587]
["bitfinex","BTCUSD",1721747637258,0.05,66976.0,66966.0,0.07647587]
["bitfinex","BTCUSD",1721747637483,0.0793,66978.0,66970.0,0.298637]
["bitfinex","BTCUSD",1721747637484,0.05,66974.0,66970.0,0.298637]
["bitfinex","BTCUSD",1721747637693,0.05,66968.0,66952.0,0.66425588]
["bitfinex","BTCUSD",1721747637907,0.05,66965.0,66956.0,0.14701991]
["bitfinex","BTCUSD",1721747638118,0.05,66965.0,66964.0,1.5]
["bitfinex","BTCUSD",1721747638319,0.298637,66971.0,66964.0,1.5]
["bitfinex","BTCUSD",1721747638320,0.05,66971.0,66964.0,1.5]
["bitfinex","BTCUSD",1721747638521,0.05,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1721747638729,0.05,66974.0,66972.0,0.149315]
["bitfinex","BTCUSD",1721747638954,0.05,66973.0,66972.0,0.149315]
["bitfinex","BTCUSD",1721747639122,0.05,66975.0,66968.0,0.298649]
["bitfinex","BTCUSD",1721747639339,0.05,66975.0,66965.0,0.07348942]
["bitfinex","BTCUSD",1721747639340,0.05,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1721747639539,0.05,66975.0,66974.0,0.447934]
["bitfinex","BTCUSD",1721747639847,0.05719215,66997.0,66971.0,0.298635]
["bitfinex","BTCUSD",1721747639848,0.1141,66985.0,66975.0,0.298615]
["bitfinex","BTCUSD",1721747640055,0.1141,66985.0,66969.0,0.05]
["bitfinex","BTCUSD",1721747640282,0.0779,66988.0,66975.0,0.298614]
["bitfinex","BTCUSD",1721747640283,0.05,66984.0,66975.0,0.298614]
["bitfinex","BTCUSD",1721747640483,0.05,66984.0,66976.0,1.5]
["bitfinex","BTCUSD",1721747640666,0.05,66984.0,66982.0,0.149292]
["bitfinex","BTCUSD",1721747640876,0.05,66984.0,66976.0,1.5]
["bitfinex","BTCUSD",1721747641287,0.05,66984.0,66982.0,0.149293]
["bitfinex","BTCUSD",1721747641501,0.05,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1721747641705,0.05,66984.0,66977.0,0.298605]
["bitfinex","BTCUSD",1721747641912,0.05,66984.0,66976.0,1.94562991]
["bitfinex","BTCUSD",1721747642112,0.05,66984.0,66981.0,0.149294]
["bitfinex","BTCUSD",1721747642319,0.05,66984.0,66980.0,0.149297]
["bitfinex","BTCUSD",1721747642320,0.12399072,66983.0,66980.0,0.149297]
["bitfinex","BTCUSD",1721747642810,0.12399072,66983.0,66976.0,1.64701991]
["bitfinex","BTCUSD",1721747642811,0.05,66981.0,66976.0,1.5]
["bitfinex","BTCUSD",1721747643007,0.05,66979.0,66976.0,1.5]
["bitfinex","BTCUSD",1721747643236,0.12399072,66978.0,66977.0,0.447913]
["bitfinex","BTCUSD",1721747643409,0.18614132,66978.0,66977.0,0.447913]
["bitfinex","BTCUSD",1721747643853,0.05,66977.0,66976.0,1.5]
["bitfinex","BTCUSD",1721747644061,0.23614132,66977.0,66976.0,1.5]
["bitfinex","BTCUSD",1721747644462,0.23614257,66977.0,66976.0,1.5]
["bitfinex","BTCUSD",1721747645591,0.23614257,66977.0,66976.0,1.649307]
["bitfinex","BTCUSD",1721747645834,0.23614257,66977.0,66976.0,1.5]
["bitfinex","BTCUSD",1721747646996,0.05,66971.0,66964.0,0.298663]
["bitfinex","BTCUSD",1721747647124,0.05,66966.0,66965.0,0.149329]
["bitfinex","BTCUSD",1721747647330,0.1115,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1721747647528,0.05,66974.0,66968.0,0.298647]
["bitfinex","BTCUSD",1721747647750,0.05,66974.0,66970.0,0.298639]
["bitfinex","BTCUSD",1721747647751,0.19676684,66973.0,66970.0,0.298639]
["bitfinex","BTCUSD",1721747647951,0.11237721,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1721747648158,0.03871956,66977.0,66971.0,0.447954]
["bitfinex","BTCUSD",1721747648357,0.12365771,66976.0,66973.0,0.149313]
["bitfinex","BTCUSD",1721747648579,0.19654807,66975.0,66974.0,0.298623]
["bitfinex","BTCUSD",1721747648928,0.19654807,66975.0,66974.0,0.447934]
["bitfinex","BTCUSD",1721747648929,0.07365771,66975.0,66974.0,0.447934]
["bitfinex","BTCUSD",1721747649133,0.05,66979.0,66976.0,0.149307]
["bitfinex","BTCUSD",1721747649284,0.05,66979.0,66970.0,0.298637]
["bitfinex","BTCUSD",1721747649285,0.00269323,66978.0,66973.0,0.298626]
["bitfinex","BTCUSD",1721747649487,0.07365848,66983.0,66980.0,0.149297]
["bitfinex","BTCUSD",1721747649488,0.00269323,66983.0,66980.0,0.149297]
["bitfinex","BTCUSD",1721747649741,0.04016638,66984.0,66978.0,0.298605]
["bitfinex","BTCUSD",1721747649742,0.00269323,66981.0,66978.0,0.298605]
["bitfinex","BTCUSD",1721747649949,0.00269323,66981.0,66980.0,0.447892]
["bitfinex","BTCUSD",1721747649950,0.04285961,66981.0,66980.0,0.447892]
["bitfinex","BTCUSD",1721747650192,0.19664222,66981.0,66980.0,0.447892]
["bitfinex","BTCUSD",1721747650389,0.23680891,66981.0,66980.0,1.5]
["bitfinex","BTCUSD",1721747650656,0.28680891,66981.0,66980.0,1.5]
["bitfinex","BTCUSD",1721747650859,0.24664253,66981.0,66980.0,1.5]
["bitfinex","BTCUSD",1721747651062,0.1236558,66981.0,66980.0,1.5]
["bitfinex","BTCUSD",1721747651580,0.22248609,66981.0,66980.0,1.5]
["bitfinex","BTCUSD",1721747652018,0.05,66981.0,66980.0,1.5]
["bitfinex","BTCUSD",1721747652659,0.149299,66980.0,66973.0,0.00698511]
["bitfinex","BTCUSD",1721747652879,0.05,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1721747653087,0.05,66978.0,66975.0,0.149309]
["bitfinex","BTCUSD",1721747653360,0.05269323,66977.0,66975.0,1.649309]
["bitfinex","BTCUSD",1721747653574,0.05,66978.0,66975.0,1.649309]
["bitfinex","BTCUSD",1721747654050,0.05,66980.0,66977.0,0.149304]
["bitfinex","BTCUSD",1721747654256,0.05,66982.0,66976.0,0.298614]
["bitfinex","BTCUSD",1721747654477,0.05,66982.0,66978.0,0.149301]
["bitfinex","BTCUSD",1721747655138,0.07362605,66981.0,66978.0,0.149301]
["bitfinex","BTCUSD",1721747655383,0.05,66982.0,66979.0,0.149299]
["bitfinex","BTCUSD",1721747655920,0.05,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1721747656122,0.0798,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1721747656337,0.05,66990.0,66984.0,0.298577]
["bitfinex","BTCUSD",1721747656543,0.07363372,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1721747656763,0.1326,66992.0,66981.0,0.2694]
["bitfinex","BTCUSD",1721747656976,0.04442564,66999.0,66992.0,0.14927]
["bitfinex","BTCUSD",1721747656977,0.05,66994.0,66992.0,0.14927]
["bitfinex","BTCUSD",1721747657182,0.0775,66999.0,66988.0,0.29856]
["bitfinex","BTCUSD",1721747657183,0.07363113,66993.0,66988.0,0.29856]
["bitfinex","BTCUSD",1721747657384,0.1180546,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721747657589,0.0775,66999.0,66996.0,0.447787]
["bitfinex","BTCUSD",1721747657590,0.04442564,66997.0,66996.0,0.447787]
["bitfinex","BTCUSD",1721747657776,0.16244914,66997.0,66996.0,0.746312]
["bitfinex","BTCUSD",1721747658027,0.07359785,66997.0,66996.0,2.246312]
["bitfinex","BTCUSD",1721747658171,0.11810454,66997.0,66996.0,2.246312]
["bitfinex","BTCUSD",1721747658515,0.08885129,67001.0,67000.0,0.44776]
["bitfinex","BTCUSD",1721747658516,0.13327694,67001.0,67000.0,0.44776]
["bitfinex","BTCUSD",1721747658688,0.13327694,67002.0,67001.0,0.447754]
["bitfinex","BTCUSD",1721747658893,0.71474504,67002.0,67001.0,0.447754]
["bitfinex","BTCUSD",1721747659105,0.29321482,67002.0,67001.0,0.746257]
["bitfinex","BTCUSD",1721747659303,0.29321482,67002.0,67001.0,1.19177991]
["bitfinex","BTCUSD",1721747659535,0.08922282,67002.0,67001.0,1.24177991]
["bitfinex","BTCUSD",1721747659738,0.06688199,67004.0,67002.0,1.044743]
["bitfinex","BTCUSD",1721747659941,0.04458595,67004.0,67003.0,0.89325491]
["bitfinex","BTCUSD",1721747660164,0.04458595,67004.0,67003.0,2.69174891]
["bitfinex","BTCUSD",1721747660366,0.08922282,67005.0,67004.0,0.796222]
["bitfinex","BTCUSD",1721747660538,0.04456709,67007.0,67006.0,0.7462]
["bitfinex","BTCUSD",1721747660737,0.04456709,67007.0,67006.0,0.89321991]
["bitfinex","BTCUSD",1721747660948,0.04456709,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1721747661121,0.04456709,67007.0,67006.0,0.44772]
["bitfinex","BTCUSD",1721747661502,0.04456709,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1721747661716,0.08922282,67009.0,67007.0,0.298476]
["bitfinex","BTCUSD",1721747661914,0.08922282,67009.0,67008.0,0.746177]
["bitfinex","BTCUSD",1721747662346,0.08908368,67012.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721747662503,0.1613546,67014.0,67012.0,0.149227]
["bitfinex","BTCUSD",1721747662504,0.08908368,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1721747662705,0.41584336,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1721747662914,0.23100311,67013.0,67010.0,0.14923]
["bitfinex","BTCUSD",1721747663123,0.34231915,67012.0,67007.0,0.298474]
["bitfinex","BTCUSD",1721747663463,0.34231915,67012.0,67003.0,1.5]
["bitfinex","BTCUSD",1721747663464,0.06678596,67009.0,67003.0,1.5]
["bitfinex","BTCUSD",1721747663806,0.04451286,67007.0,67006.0,0.44772]
["bitfinex","BTCUSD",1721747664511,0.04451286,67008.0,67007.0,0.447714]
["bitfinex","BTCUSD",1721747665027,0.09451286,67012.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721747665469,0.06674332,67011.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721747665696,0.04449017,67010.0,67004.0,0.14701991]
["bitfinex","BTCUSD",1721747665899,0.04449017,67010.0,66995.0,0.05]
["bitfinex","BTCUSD",1721747665900,0.05,67002.0,67001.0,0.00729775]
["bitfinex","BTCUSD",1721747666099,0.05,67002.0,66998.0,1.142085]
["bitfinex","BTCUSD",1721747666614,0.05,67002.0,67000.0,0.298507]
["bitfinex","BTCUSD",1721747666821,0.04449017,67015.0,67013.0,0.447673]
["bitfinex","BTCUSD",1721747667003,0.04449017,67022.0,67021.0,0.447619]
["bitfinex","BTCUSD",1721747667202,0.08895122,67022.0,67021.0,1.4657376]
["bitfinex","BTCUSD",1721747667404,0.04446876,67028.0,67027.0,0.44758]
["bitfinex","BTCUSD",1721747667602,0.04446876,67035.0,67028.0,0.745955]
["bitfinex","BTCUSD",1721747667849,0.00841,67037.0,67028.0,0.75062775]
["bitfinex","BTCUSD",1721747668050,0.052,67029.0,67028.0,0.00467275]
["bitfinex","BTCUSD",1721747668254,0.052,67029.0,67028.0,1.5]
["bitfinex","BTCUSD",1721747668255,0.195,67029.0,67028.0,1.5]
["bitfinex","BTCUSD",1721747668654,0.195,67029.0,67028.0,1.50692224]
["bitfinex","BTCUSD",1721747669185,0.195,67029.0,67028.0,0.00692224]
["bitfinex","BTCUSD",1721747669186,1.08796491,67029.0,67028.0,0.00692224]
["bitfinex","BTCUSD",1721747669613,0.05,67016.0,67014.0,1.142048]
["bitfinex","BTCUSD",1721747669784,0.05,67016.0,67015.0,1.64922]
["bitfinex","BTCUSD",1721747670392,0.05,67016.0,67015.0,1.5]
["bitfinex","BTCUSD",1721747670574,0.05,67016.0,67015.0,1.64922]
["bitfinex","BTCUSD",1721747671152,0.05,67020.0,67015.0,1.5]
["bitfinex","BTCUSD",1721747671428,0.05,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1721747671755,0.05,67023.0,67015.0,0.07348942]
["bitfinex","BTCUSD",1721747671756,0.05,67023.0,67017.0,0.298428]
["bitfinex","BTCUSD",1721747671984,0.0818,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721747672186,0.0818,67029.0,67026.0,0.298391]
["bitfinex","BTCUSD",1721747673083,0.05,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1721747674046,0.0818,67029.0,67025.0,0.149198]
["bitfinex","BTCUSD",1721747674047,0.05,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1721747674250,0.0818,67029.0,67022.0,1.5]
["bitfinex","BTCUSD",1721747674251,0.05,67025.0,67022.0,1.5]
["bitfinex","BTCUSD",1721747674996,0.05,67025.0,67022.0,1.649203]
["bitfinex","BTCUSD",1721747675551,0.0818,67029.0,67022.0,1.5]
["bitfinex","BTCUSD",1721747675552,0.05,67023.0,67022.0,1.5]
["bitfinex","BTCUSD",1721747682051,0.05,67027.0,67022.0,1.5]
["bitfinex","BTCUSD",1721747682252,0.001,67023.0,67022.0,2.03310242]
["bitfinex","BTCUSD",1721747682741,0.001,67023.0,67022.0,1.661204]
["bitfinex","BTCUSD",1721747682959,0.001,67023.0,67022.0,1.959613]
["bitfinex","BTCUSD",1721747683176,0.001,67023.0,67022.0,2.84994033]
["bitfinex","BTCUSD",1721747683381,0.001,67023.0,67022.0,2.40504191]
["bitfinex","BTCUSD",1721747683582,0.001,67023.0,67022.0,2.10663291]
["bitfinex","BTCUSD",1721747683710,0.001,67023.0,67022.0,2.11863291]
["bitfinex","BTCUSD",1721747684139,0.052,67029.0,67024.0,0.149198]
["bitfinex","BTCUSD",1721747684348,0.052,67029.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721747684541,0.052,67029.0,67026.0,0.149195]
["bitfinex","BTCUSD",1721747684922,0.14013089,67028.0,67023.0,0.14701991]
["bitfinex","BTCUSD",1721747685566,0.04442464,67026.0,67024.0,0.149198]
["bitfinex","BTCUSD",1721747685774,0.052,67029.0,67026.0,0.149194]
["bitfinex","BTCUSD",1721747685916,0.052,67029.0,67026.0,0.163194]
["bitfinex","BTCUSD",1721747686536,0.052,67029.0,67026.0,0.014]
["bitfinex","BTCUSD",1721747687371,0.052,67029.0,67025.0,0.149196]
["bitfinex","BTCUSD",1721747688082,0.052,67029.0,67024.0,0.149199]
["bitfinex","BTCUSD",1721747688322,0.052,67029.0,67026.0,0.014]
["bitfinex","BTCUSD",1721747688619,0.05,67027.0,67026.0,0.014]
["bitfinex","BTCUSD",1721747689254,0.05,67027.0,67024.0,0.014]
["bitfinex","BTCUSD",1721747689667,0.04442337,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1721747689869,0.05,67027.0,67024.0,0.014]
["bitfinex","BTCUSD",1721747690040,0.05,67027.0,67023.0,0.149202]
["bitfinex","BTCUSD",1721747690485,0.05,67027.0,67026.0,0.014]
["bitfinex","BTCUSD",1721747690688,0.1235651,67027.0,67026.0,0.014]
["bitfinex","BTCUSD",1721747690890,0.1235651,67027.0,67025.0,0.163197]
["bitfinex","BTCUSD",1721747691088,0.0735651,67026.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721747691441,0.0735651,67026.0,67025.0,0.447593]
["bitfinex","BTCUSD",1721747691617,0.0735651,67026.0,67025.0,0.149197]
["bitfinex","BTCUSD",1721747692027,0.05,67027.0,67026.0,0.163194]
["bitfinex","BTCUSD",1721747692424,0.12355585,67027.0,67026.0,0.149194]
["bitfinex","BTCUSD",1721747693196,0.05,67027.0,67024.0,0.163199]
["bitfinex","BTCUSD",1721747693403,0.07355983,67026.0,67025.0,0.149196]
["bitfinex","BTCUSD",1721747693601,0.35461363,67026.0,67025.0,0.149196]
["bitfinex","BTCUSD",1721747693729,0.07355983,67026.0,67025.0,0.149196]
["bitfinex","BTCUSD",1721747693931,0.0444849,67028.0,67025.0,0.014]
["bitfinex","BTCUSD",1721747694139,0.0444849,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721747694351,0.16805902,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721747694565,0.12357412,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721747694766,0.31439875,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721747694972,0.26439875,67028.0,67024.0,0.014]
["bitfinex","BTCUSD",1721747695180,0.052,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721747695383,0.18745892,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721747695606,0.07560088,67029.0,67028.0,0.663473]
["bitfinex","BTCUSD",1721747695879,0.07560088,67029.0,67028.0,0.961855]
["bitfinex","BTCUSD",1721747696032,0.12010862,67029.0,67028.0,0.77651713]
["bitfinex","BTCUSD",1721747696189,0.07560088,67029.0,67028.0,1.27191904]
["bitfinex","BTCUSD",1721747696385,0.05671501,67029.0,67028.0,1.74330104]
["bitfinex","BTCUSD",1721747696613,0.04547384,67029.0,67028.0,2.73612804]
["bitfinex","BTCUSD",1721747696825,0.04450774,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721747697070,0.04450774,67031.0,67030.0,0.24701991]
["bitfinex","BTCUSD",1721747697071,0.31928051,67031.0,67030.0,0.24701991]
["bitfinex","BTCUSD",1721747697280,0.10294345,67037.0,67030.0,0.3637292]
["bitfinex","BTCUSD",1721747697478,0.11518539,67036.0,67032.0,0.14918]
["bitfinex","BTCUSD",1721747697682,0.07065194,67035.0,67032.0,0.14918]
["bitfinex","BTCUSD",1721747697889,0.07065194,67035.0,67031.0,0.14701991]
["bitfinex","BTCUSD",1721747697890,0.2275279,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721747698087,0.07065194,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721747698779,0.20904499,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721747699006,0.07065194,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1721747699414,0.07065194,67034.0,67032.0,0.014]
["bitfinex","BTCUSD",1721747699642,0.1151,67033.0,67032.0,0.014]
["bitfinex","BTCUSD",1721747699844,0.46318198,67033.0,67032.0,0.014]
["bitfinex","BTCUSD",1721747700064,0.32950426,67033.0,67032.0,0.014]
["bitfinex","BTCUSD",1721747700526,0.32950426,67033.0,67028.0,2.70587113]
["bitfinex","BTCUSD",1721747700527,0.05,67032.0,67028.0,2.70587113]
["bitfinex","BTCUSD",1721747700738,0.1322,67029.0,67028.0,0.11304413]
["bitfinex","BTCUSD",1721747700964,0.34660426,67029.0,67028.0,0.11304413]
["bitfinex","BTCUSD",1721747701178,0.34056616,67029.0,67028.0,0.26223513]
["bitfinex","BTCUSD",1721747701890,0.29993935,67029.0,67028.0,0.75763704]
["bitfinex","BTCUSD",1721747702140,0.07165194,67029.0,67028.0,1.62576292]
["bitfinex","BTCUSD",1721747702345,0.001,67029.0,67028.0,1.61176292]
["bitfinex","BTCUSD",1721747702552,0.001,67029.0,67028.0,1.75982566]
["bitfinex","BTCUSD",1721747702758,0.001,67029.0,67028.0,1.70982566]
["bitfinex","BTCUSD",1721747702963,0.001,67029.0,67028.0,0.94199892]
["bitfinex","BTCUSD",1721747703157,0.001,67029.0,67028.0,1.24038092]
["bitfinex","BTCUSD",1721747703611,0.07806339,67037.0,67036.0,0.44752]
["bitfinex","BTCUSD",1721747703799,0.00841,67037.0,67036.0,1.52749579]
["bitfinex","BTCUSD",1721747703997,0.00841,67037.0,67036.0,1.40713391]
["bitfinex","BTCUSD",1721747704215,0.00841,67037.0,67036.0,1.68976503]
["bitfinex","BTCUSD",1721747705159,0.00841,67037.0,67036.0,1.18951803]
["bitfinex","BTCUSD",1721747705303,0.00841,67037.0,67036.0,1.17551803]
["bitfinex","BTCUSD",1721747705504,0.00841,67037.0,67036.0,1.48786503]
["bitfinex","BTCUSD",1721747705704,0.00841,67037.0,67036.0,2.78621203]
["bitfinex","BTCUSD",1721747705970,0.0634,67054.0,67036.0,2.78621203]
["bitfinex","BTCUSD",1721747705971,0.05,67060.0,67048.0,0.547439]
["bitfinex","BTCUSD",1721747706155,0.00269323,67064.0,67058.0,0.149124]
["bitfinex","BTCUSD",1721747706358,0.0755,67065.0,67058.0,2.59292403]
["bitfinex","BTCUSD",1721747706562,0.05,67064.0,67058.0,3.00102296]
["bitfinex","BTCUSD",1721747706762,0.05,67064.0,67058.0,2.99117303]
["bitfinex","BTCUSD",1721747707338,0.05,67064.0,67058.0,2.77527303]
["bitfinex","BTCUSD",1721747707537,0.05,67064.0,67058.0,2.61652071]
["bitfinex","BTCUSD",1721747707740,0.05,67064.0,67058.0,2.47702403]
["bitfinex","BTCUSD",1721747707889,0.05,67064.0,67058.0,2.49102403]
["bitfinex","BTCUSD",1721747708094,0.05,67064.0,67058.0,2.31827171]
["bitfinex","BTCUSD",1721747708562,0.003,67059.0,67058.0,2.34627171]
["bitfinex","BTCUSD",1721747709100,0.003,67059.0,67058.0,2.64452071]
["bitfinex","BTCUSD",1721747709583,0.003,67059.0,67058.0,2.86042071]
["bitfinex","BTCUSD",1721747709831,0.002,67059.0,67058.0,2.72254191]
["bitfinex","BTCUSD",1721747710079,0.002,67059.0,67058.0,2.84634726]
["bitfinex","BTCUSD",1721747710080,0.003,67059.0,67058.0,2.84634726]
["bitfinex","BTCUSD",1721747710294,0.003,67059.0,67058.0,1.36765451]
["bitfinex","BTCUSD",1721747710539,0.002,67059.0,67058.0,1.35365451]
["bitfinex","BTCUSD",1721747710739,0.002,67059.0,67058.0,1.33965451]
["bitfinex","BTCUSD",1721747711069,0.002,67059.0,67058.0,1.70190351]
["bitfinex","BTCUSD",1721747711319,0.002,67059.0,67058.0,1.68790351]
["bitfinex","BTCUSD",1721747711459,0.003,67059.0,67058.0,1.65190351]
["bitfinex","BTCUSD",1721747711668,0.003,67059.0,67058.0,1.66590351]
["bitfinex","BTCUSD",1721747711866,0.003,67059.0,67058.0,1.65190351]
["bitfinex","BTCUSD",1721747712065,0.003,67059.0,67058.0,1.70190351]
["bitfinex","BTCUSD",1721747712729,0.003,67059.0,67058.0,1.70190554]
["bitfinex","BTCUSD",1721747712936,0.002,67069.0,67061.0,1.093822]
["bitfinex","BTCUSD",1721747713140,0.002,67069.0,67068.0,0.447306]
["bitfinex","BTCUSD",1721747713291,0.002,67069.0,67068.0,0.96141]
["bitfinex","BTCUSD",1721747713493,0.002,67069.0,67068.0,1.18520453]
["bitfinex","BTCUSD",1721747713694,0.002,67069.0,67068.0,1.63042844]
["bitfinex","BTCUSD",1721747714863,0.002,67069.0,67068.0,3.19442844]
["bitfinex","BTCUSD",1721747714980,0.0778,67079.0,67074.0,0.05]
["bitfinex","BTCUSD",1721747715354,0.002,67079.0,67078.0,0.66314]
["bitfinex","BTCUSD",1721747715556,0.002,67079.0,67078.0,1.68027444]
["bitfinex","BTCUSD",1721747715692,0.002,67079.0,67078.0,3.13027444]
["bitfinex","BTCUSD",1721747716296,0.002,67079.0,67078.0,3.00647991]
["bitfinex","BTCUSD",1721747716552,0.002,67079.0,67078.0,2.70831991]
["bitfinex","BTCUSD",1721747717261,0.002,67079.0,67078.0,3.00647991]
["bitfinex","BTCUSD",1721747717468,0.002,67079.0,67078.0,3.02047991]
["bitfinex","BTCUSD",1721747717684,0.052,67079.0,67078.0,0.028]
["bitfinex","BTCUSD",1721747717894,0.052,67079.0,67078.0,0.16308]
["bitfinex","BTCUSD",1721747718102,0.05,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1721747718307,0.05,67078.0,67072.0,0.298184]
["bitfinex","BTCUSD",1721747718308,0.05,67075.0,67072.0,0.298184]
["bitfinex","BTCUSD",1721747718509,0.05,67075.0,67074.0,0.447267]
["bitfinex","BTCUSD",1721747718811,0.05,67075.0,67074.0,1.277267]
["bitfinex","BTCUSD",1721747719014,0.05,67075.0,67074.0,0.83]
["bitfinex","BTCUSD",1721747719220,0.05,67075.0,67074.0,0.1]
["bitfinex","BTCUSD",1721747719427,0.05,67075.0,67074.0,0.989089]
["bitfinex","BTCUSD",1721747719630,0.05,67068.0,67067.0,0.03]
["bitfinex","BTCUSD",1721747719833,0.497306,67068.0,67067.0,0.03]
["bitfinex","BTCUSD",1721747720065,0.93851,67068.0,67067.0,0.03]
["bitfinex","BTCUSD",1721747720269,0.342102,67068.0,67067.0,0.03]
["bitfinex","BTCUSD",1721747720678,0.640306,67068.0,67067.0,0.03]
["bitfinex","BTCUSD",1721747720853,0.05,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1721747721056,0.05,67063.0,67062.0,0.447346]
["bitfinex","BTCUSD",1721747721258,0.05,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1721747721467,0.05,67061.0,67060.0,0.149119]
["bitfinex","BTCUSD",1721747721663,0.05,67061.0,67057.0,0.298251]
["bitfinex","BTCUSD",1721747721664,0.05,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1721747721867,0.00269323,67067.0,67062.0,0.149115]
["bitfinex","BTCUSD",1721747721868,0.05,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1721747722209,0.05,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721747722344,0.05,67067.0,67066.0,0.447319]
["bitfinex","BTCUSD",1721747724298,0.143,67068.0,67067.0,0.745522]
["bitfinex","BTCUSD",1721747724499,0.193,67068.0,67067.0,0.745522]
["bitfinex","BTCUSD",1721747724703,0.05,67067.0,67060.0,0.24701991]
["bitfinex","BTCUSD",1721747724908,0.00269323,67066.0,67061.0,0.14701991]
["bitfinex","BTCUSD",1721747725115,0.05,67063.0,67062.0,0.12378633]
["bitfinex","BTCUSD",1721747725493,0.05,67061.0,67060.0,0.249119]
["bitfinex","BTCUSD",1721747725699,0.05,67061.0,67060.0,0.37290581]
["bitfinex","BTCUSD",1721747726451,0.05,67061.0,67060.0,0.2237868]
["bitfinex","BTCUSD",1721747726994,0.05,67061.0,67060.0,0.3729068]
["bitfinex","BTCUSD",1721747727530,0.292103,67068.0,67060.0,0.3729068]
["bitfinex","BTCUSD",1721747727531,0.05,67062.0,67060.0,0.6851468]
["bitfinex","BTCUSD",1721747727728,0.05,67065.0,67061.0,0.2237868]
["bitfinex","BTCUSD",1721747727935,0.05,67065.0,67064.0,0.447333]
["bitfinex","BTCUSD",1721747728222,0.143,67068.0,67064.0,0.44524191]
["bitfinex","BTCUSD",1721747728399,0.0765,67068.0,67067.0,0.745522]
["bitfinex","BTCUSD",1721747728599,0.0654,67074.0,67069.0,0.1491]
["bitfinex","BTCUSD",1721747728600,0.05,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1721747728810,0.05,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1721747729020,0.002,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1721747729221,0.002,67079.0,67078.0,0.44724]
["bitfinex","BTCUSD",1721747729343,0.002,67079.0,67070.0,0.14701991]
["bitfinex","BTCUSD",1721747729344,0.05,67076.0,67070.0,0.14701991]
["bitfinex","BTCUSD",1721747729541,0.05,67076.0,67071.0,0.22377929]
["bitfinex","BTCUSD",1721747729764,0.05,67073.0,67072.0,0.27287229]
["bitfinex","BTCUSD",1721747729971,0.05,67073.0,67072.0,0.12377929]
["bitfinex","BTCUSD",1721747730393,0.343291,67073.0,67072.0,0.12377929]
["bitfinex","BTCUSD",1721747730965,0.1942,67073.0,67072.0,0.13777929]
["bitfinex","BTCUSD",1721747731166,0.641473,67073.0,67072.0,0.13778604]
["bitfinex","BTCUSD",1721747731375,0.641473,67073.0,67072.0,0.12378604]
["bitfinex","BTCUSD",1721747731580,0.1942,67073.0,67072.0,0.13378604]
["bitfinex","BTCUSD",1721747731783,0.343291,67073.0,67072.0,0.14278604]
["bitfinex","BTCUSD",1721747732005,0.1942,67073.0,67072.0,0.14278604]
["bitfinex","BTCUSD",1721747732221,0.343291,67073.0,67072.0,0.14278604]
["bitfinex","BTCUSD",1721747732425,0.343291,67073.0,67072.0,0.13378604]
["bitfinex","BTCUSD",1721747732611,0.641473,67073.0,67072.0,0.13378604]
["bitfinex","BTCUSD",1721747732959,0.343291,67073.0,67072.0,0.12378604]
["bitfinex","BTCUSD",1721747733161,0.343291,67073.0,67072.0,0.28436819]
["bitfinex","BTCUSD",1721747733755,0.343291,67073.0,67072.0,0.12378604]
["bitfinex","BTCUSD",1721747734021,0.343291,67073.0,67072.0,0.13778604]
["bitfinex","BTCUSD",1721747734444,0.05,67068.0,67067.0,0.149103]
["bitfinex","BTCUSD",1721747734644,0.05,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1721747734771,0.05,67069.0,67068.0,0.58218833]
["bitfinex","BTCUSD",1721747734973,0.05,67069.0,67068.0,1.02949433]
["bitfinex","BTCUSD",1721747735173,0.05,67070.0,67069.0,0.4473]
["bitfinex","BTCUSD",1721747735370,0.05,67071.0,67070.0,0.447292]
["bitfinex","BTCUSD",1721747735601,0.05,67071.0,67070.0,0.73127633]
["bitfinex","BTCUSD",1721747735804,0.1442,67073.0,67072.0,0.44728]
["bitfinex","BTCUSD",1721747735979,0.002,67079.0,67072.0,0.44728]
["bitfinex","BTCUSD",1721747735980,0.0808,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1721747736181,0.1308,67079.0,67078.0,0.12379134]
["bitfinex","BTCUSD",1721747737240,0.1308,67079.0,67078.0,0.011]
["bitfinex","BTCUSD",1721747737426,0.1308,67079.0,67078.0,0.13478394]
["bitfinex","BTCUSD",1721747737685,0.1308,67079.0,67078.0,0.12378394]
["bitfinex","BTCUSD",1721747737887,0.1308,67079.0,67078.0,0.13578394]
["bitfinex","BTCUSD",1721747738095,0.1308,67079.0,67078.0,0.28342267]
["bitfinex","BTCUSD",1721747738503,0.1308,67079.0,67078.0,0.12378394]
["bitfinex","BTCUSD",1721747739012,0.1308,67079.0,67078.0,0.28341588]
["bitfinex","BTCUSD",1721747739224,0.578032,67079.0,67078.0,0.28341588]
["bitfinex","BTCUSD",1721747739367,0.279877,67079.0,67078.0,0.12378394]
["bitfinex","BTCUSD",1721747739540,0.279877,67079.0,67078.0,0.13478394]
["bitfinex","BTCUSD",1721747739947,0.1308,67079.0,67078.0,0.13478394]
["bitfinex","BTCUSD",1721747740352,0.279877,67079.0,67078.0,0.14678753]
["bitfinex","BTCUSD",1721747740563,0.876187,67079.0,67078.0,0.14678753]
["bitfinex","BTCUSD",1721747740772,0.876187,67079.0,67078.0,0.13478753]
["bitfinex","BTCUSD",1721747740981,1.32136191,67079.0,67078.0,0.13478753]
["bitfinex","BTCUSD",1721747741242,1.38516191,67079.0,67078.0,0.13478753]
["bitfinex","BTCUSD",1721747741474,1.38516191,67079.0,67078.0,0.14678753]
["bitfinex","BTCUSD",1721747741701,1.08700691,67079.0,67078.0,0.14678753]
["bitfinex","BTCUSD",1721747741908,1.08700691,67079.0,67078.0,0.13478753]
["bitfinex","BTCUSD",1721747741909,0.641832,67079.0,67078.0,0.13478753]
["bitfinex","BTCUSD",1721747742108,0.641832,67079.0,67078.0,0.14578753]
["bitfinex","BTCUSD",1721747742548,0.1946,67079.0,67078.0,0.14578753]
["bitfinex","BTCUSD",1721747743285,0.1946,67079.0,67078.0,0.034]
["bitfinex","BTCUSD",1721747743484,0.1946,67079.0,67078.0,0.15778818]
["bitfinex","BTCUSD",1721747743799,0.002,67079.0,67078.0,1.06235808]
["bitfinex","BTCUSD",1721747744066,0.002,67079.0,67078.0,0.76419808]
["bitfinex","BTCUSD",1721747744067,0.052,67079.0,67078.0,0.76419808]
["bitfinex","BTCUSD",1721747744252,0.052,67079.0,67078.0,0.76445019]
["bitfinex","BTCUSD",1721747744462,0.002,67079.0,67078.0,1.06261019]
["bitfinex","BTCUSD",1721747744778,0.002,67079.0,67078.0,0.90318818]
["bitfinex","BTCUSD",1721747744932,0.002,67079.0,67078.0,1.06261177]
["bitfinex","BTCUSD",1721747745513,0.002,67079.0,67078.0,0.76445177]
["bitfinex","BTCUSD",1721747745720,0.002,67079.0,67078.0,0.31704506]
["bitfinex","BTCUSD",1721747745895,0.052,67079.0,67078.0,0.31703508]
["bitfinex","BTCUSD",1721747746554,0.052,67079.0,67078.0,0.15778022]
["bitfinex","BTCUSD",1721747746989,0.052,67079.0,67078.0,0.31743612]
["bitfinex","BTCUSD",1721747747552,0.201077,67079.0,67078.0,0.31743612]
["bitfinex","BTCUSD",1721747747764,0.562032,67079.0,67078.0,0.15778022]
["bitfinex","BTCUSD",1721747749192,0.562032,67079.0,67078.0,0.31727169]
["bitfinex","BTCUSD",1721747749610,0.562032,67079.0,67078.0,0.31708143]
["bitfinex","BTCUSD",1721747749821,0.562032,67079.0,67078.0,0.15778129]
["bitfinex","BTCUSD",1721747750162,0.562872,67079.0,67078.0,0.31711142]
["bitfinex","BTCUSD",1721747750383,0.861027,67079.0,67078.0,0.31711142]
["bitfinex","BTCUSD",1721747750590,0.562872,67079.0,67078.0,0.31711142]
["bitfinex","BTCUSD",1721747751238,0.562872,67079.0,67078.0,0.15778129]
["bitfinex","BTCUSD",1721747751668,0.264717,67079.0,67078.0,0.15778129]
["bitfinex","BTCUSD",1721747751862,0.11564,67079.0,67078.0,0.31682392]
["bitfinex","BTCUSD",1721747752069,0.16021162,67079.0,67078.0,0.15778129]
["bitfinex","BTCUSD",1721747752223,0.4981292,67079.0,67078.0,0.15778129]
["bitfinex","BTCUSD",1721747752426,0.90771325,67079.0,67078.0,0.15778129]
["bitfinex","BTCUSD",1721747752650,0.90771325,67079.0,67078.0,0.15779658]
["bitfinex","BTCUSD",1721747752651,0.88718879,67079.0,67078.0,0.15779658]
["bitfinex","BTCUSD",1721747752854,0.7258769,67079.0,67078.0,0.31714075]
["bitfinex","BTCUSD",1721747753067,1.17527378,67079.0,67078.0,0.15779658]
["bitfinex","BTCUSD",1721747754080,1.47342878,67079.0,67078.0,0.15779658]
["bitfinex","BTCUSD",1721747754334,1.62044869,67079.0,67078.0,0.15779658]
["bitfinex","BTCUSD",1721747755143,1.62044869,67079.0,67078.0,0.13579658]
["bitfinex","BTCUSD",1721747755499,1.61695683,67079.0,67078.0,0.13781051]
["bitfinex","BTCUSD",1721747756001,1.61695683,67079.0,67078.0,0.13581051]
["bitfinex","BTCUSD",1721747756202,1.61695683,67079.0,67078.0,0.13781051]
["bitfinex","BTCUSD",1721747756654,1.61695683,67079.0,67078.0,0.12581051]
["bitfinex","BTCUSD",1721747757035,1.61695683,67079.0,67078.0,0.12881051]
["bitfinex","BTCUSD",1721747757422,1.61695683,67079.0,67078.0,0.12581051]
["bitfinex","BTCUSD",1721747757667,1.61695683,67079.0,67078.0,0.12881051]
["bitfinex","BTCUSD",1721747758044,1.61695683,67079.0,67078.0,0.005]
["bitfinex","BTCUSD",1721747758587,1.45744379,67079.0,67078.0,0.005]
["bitfinex","BTCUSD",1721747758733,1.6181402,67079.0,67078.0,0.005]
["bitfinex","BTCUSD",1721747760317,2.0162952,67079.0,67078.0,0.005]
["bitfinex","BTCUSD",1721747760542,0.845477,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721747760761,1.71794816,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721747760958,2.23352479,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721747761170,2.22445969,67071.0,67070.0,0.000924]
["bitfinex","BTCUSD",1721747761721,0.1319,67050.0,67049.0,0.1586176]
["bitfinex","BTCUSD",1721747761936,0.1319,67050.0,67049.0,0.1238314]
["bitfinex","BTCUSD",1721747762140,0.05,67050.0,67049.0,0.2729754]
["bitfinex","BTCUSD",1721747762742,0.04465183,67058.0,67049.0,0.1238314]
["bitfinex","BTCUSD",1721747762959,0.2809754,67070.0,67049.0,0.1238314]
["bitfinex","BTCUSD",1721747762960,0.001,67071.0,67059.0,0.1]
["bitfinex","BTCUSD",1721747763162,0.00284,67079.0,67059.0,0.1]
["bitfinex","BTCUSD",1721747763163,0.05284,67079.0,67078.0,0.44724]
["bitfinex","BTCUSD",1721747763412,0.00841,67084.0,67083.0,0.745345]
["bitfinex","BTCUSD",1721747763626,0.04665183,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1721747763842,0.04665183,67089.0,67088.0,0.961187]
["bitfinex","BTCUSD",1721747763843,0.002,67089.0,67088.0,0.961187]
["bitfinex","BTCUSD",1721747764054,0.002,67089.0,67088.0,2.59043933]
["bitfinex","BTCUSD",1721747764305,0.002,67089.0,67088.0,2.59045025]
["bitfinex","BTCUSD",1721747764969,0.002,67089.0,67088.0,2.75774595]
["bitfinex","BTCUSD",1721747765177,0.003,67089.0,67088.0,2.77174595]
["bitfinex","BTCUSD",1721747765380,0.003,67089.0,67088.0,3.31688086]
["bitfinex","BTCUSD",1721747765910,0.003,67089.0,67088.0,3.33262517]
["bitfinex","BTCUSD",1721747766593,0.003,67089.0,67088.0,3.40517703]
["bitfinex","BTCUSD",1721747766791,0.003,67089.0,67088.0,3.41403929]
["bitfinex","BTCUSD",1721747766941,0.003,67089.0,67088.0,3.36541003]
["bitfinex","BTCUSD",1721747767353,0.003,67089.0,67088.0,3.19716044]
["bitfinex","BTCUSD",1721747767913,0.003,67089.0,67088.0,3.34305377]
["bitfinex","BTCUSD",1721747768129,0.003,67089.0,67088.0,3.16529818]
["bitfinex","BTCUSD",1721747768880,0.003,67089.0,67088.0,3.17267018]
["bitfinex","BTCUSD",1721747769291,0.003,67089.0,67088.0,1.75897627]
["bitfinex","BTCUSD",1721747769292,0.053,67089.0,67088.0,1.75897627]
["bitfinex","BTCUSD",1721747769502,0.1968,67089.0,67088.0,2.10614827]
["bitfinex","BTCUSD",1721747769700,0.1968,67089.0,67088.0,1.97597016]
["bitfinex","BTCUSD",1721747770071,0.1968,67089.0,67088.0,1.80803327]
["bitfinex","BTCUSD",1721747770311,0.1958,67089.0,67088.0,2.09026252]
["bitfinex","BTCUSD",1721747770549,0.1958,67089.0,67088.0,2.07804587]
["bitfinex","BTCUSD",1721747770752,0.002,67089.0,67088.0,2.39016087]
["bitfinex","BTCUSD",1721747770908,0.002,67089.0,67088.0,2.37616087]
["bitfinex","BTCUSD",1721747771116,0.002,67089.0,67088.0,2.82129578]
["bitfinex","BTCUSD",1721747771317,0.002,67089.0,67088.0,2.89119578]
["bitfinex","BTCUSD",1721747771519,0.002,67089.0,67088.0,2.92129578]
["bitfinex","BTCUSD",1721747771777,0.002,67089.0,67088.0,2.47616087]
["bitfinex","BTCUSD",1721747771977,0.052,67089.0,67088.0,2.07804587]
["bitfinex","BTCUSD",1721747772587,0.052,67089.0,67088.0,2.09204587]
["bitfinex","BTCUSD",1721747772931,0.052,67089.0,67088.0,2.10605468]
["bitfinex","BTCUSD",1721747773152,0.052,67089.0,67088.0,2.09205468]
["bitfinex","BTCUSD",1721747773357,0.053,67089.0,67088.0,2.39016968]
["bitfinex","BTCUSD",1721747773559,0.003,67089.0,67088.0,2.39016968]
["bitfinex","BTCUSD",1721747773765,0.003,67089.0,67088.0,2.40416968]
["bitfinex","BTCUSD",1721747773973,0.002,67089.0,67088.0,2.67428468]
["bitfinex","BTCUSD",1721747774179,0.002,67089.0,67088.0,2.37616968]
["bitfinex","BTCUSD",1721747774335,0.003,67089.0,67088.0,2.40416968]
["bitfinex","BTCUSD",1721747774530,0.053,67089.0,67088.0,2.10605468]
["bitfinex","BTCUSD",1721747774731,0.053,67089.0,67088.0,2.09205468]
["bitfinex","BTCUSD",1721747775752,0.052,67089.0,67088.0,2.07805468]
["bitfinex","BTCUSD",1721747775924,0.052,67089.0,67088.0,2.07806227]
["bitfinex","BTCUSD",1721747776160,0.052,67089.0,67088.0,2.10606227]
["bitfinex","BTCUSD",1721747776331,0.052,67089.0,67088.0,2.40417727]
["bitfinex","BTCUSD",1721747776552,0.052,67089.0,67088.0,2.37617727]
["bitfinex","BTCUSD",1721747776836,0.002,67089.0,67088.0,2.40417727]
["bitfinex","BTCUSD",1721747777450,0.002,67089.0,67088.0,2.39017727]
["bitfinex","BTCUSD",1721747778158,0.052,67089.0,67088.0,2.09206227]
["bitfinex","BTCUSD",1721747778349,0.052,67089.0,67088.0,1.79394727]
["bitfinex","BTCUSD",1721747778560,0.052,67089.0,67088.0,2.09206227]
["bitfinex","BTCUSD",1721747778561,0.1318,67089.0,67088.0,2.09206227]
["bitfinex","BTCUSD",1721747779047,0.1318,67089.0,67088.0,2.55706211]
["bitfinex","BTCUSD",1721747779291,0.1318,67089.0,67088.0,2.57106211]
["bitfinex","BTCUSD",1721747779890,0.0818,67089.0,67088.0,2.57106211]
["bitfinex","BTCUSD",1721747780091,0.002,67089.0,67088.0,2.57106211]
["bitfinex","BTCUSD",1721747780302,0.002,67089.0,67088.0,3.01619702]
["bitfinex","BTCUSD",1721747780564,0.002,67089.0,67088.0,4.30031202]
["bitfinex","BTCUSD",1721747780778,0.002,67089.0,67088.0,4.33331202]
["bitfinex","BTCUSD",1721747780996,0.002,67089.0,67088.0,4.04919702]
["bitfinex","BTCUSD",1721747781200,0.052,67089.0,67088.0,0.42577511]
["bitfinex","BTCUSD",1721747781413,0.052,67089.0,67088.0,0.32577511]
["bitfinex","BTCUSD",1721747782037,0.052,67089.0,67088.0,0.30793125]
["bitfinex","BTCUSD",1721747782235,0.052,67089.0,67088.0,0.47483211]
["bitfinex","BTCUSD",1721747782571,0.052,67089.0,67088.0,0.30793125]
["bitfinex","BTCUSD",1721747783581,0.05284,67089.0,67088.0,0.15887425]
["bitfinex","BTCUSD",1721747784213,0.05284,67089.0,67088.0,0.47557968]
["bitfinex","BTCUSD",1721747784414,0.05284,67089.0,67088.0,0.15887425]
["bitfinex","BTCUSD",1721747784787,0.05284,67089.0,67088.0,0.32652268]
["bitfinex","BTCUSD",1721747785395,0.05284,67089.0,67088.0,0.47557968]
["bitfinex","BTCUSD",1721747785543,0.00284,67089.0,67088.0,1.07180968]
["bitfinex","BTCUSD",1721747785746,0.00284,67089.0,67088.0,2.36582468]
["bitfinex","BTCUSD",1721747785948,0.00284,67089.0,67088.0,2.51284459]
["bitfinex","BTCUSD",1721747786110,0.00284,67089.0,67088.0,2.66874459]
["bitfinex","BTCUSD",1721747787960,0.00284,67089.0,67088.0,2.66937345]
["bitfinex","BTCUSD",1721747788766,0.00284,67089.0,67088.0,4.16937345]
["bitfinex","BTCUSD",1721747790908,0.00284,67089.0,67088.0,4.00108689]
["bitfinex","BTCUSD",1721747791084,0.00284,67089.0,67088.0,4.16992583]
["bitfinex","BTCUSD",1721747791636,0.00284,67089.0,67088.0,4.17833583]
["bitfinex","BTCUSD",1721747794075,0.00284,67089.0,67088.0,4.17735029]
["bitfinex","BTCUSD",1721747795395,0.00284,67089.0,67088.0,4.33201876]
["bitfinex","BTCUSD",1721747795611,0.00284,67089.0,67088.0,4.33798385]
["bitfinex","BTCUSD",1721747795810,0.00284,67089.0,67088.0,4.12145029]
["bitfinex","BTCUSD",1721747796419,0.00284,67089.0,67088.0,3.34145029]
["bitfinex","BTCUSD",1721747796572,0.00284,67089.0,67088.0,4.09898222]
["bitfinex","BTCUSD",1721747796969,0.00284,67089.0,67088.0,3.80739726]
["bitfinex","BTCUSD",1721747797171,0.00284,67089.0,67088.0,4.098742]
["bitfinex","BTCUSD",1721747797971,0.00284,67089.0,67088.0,3.800627]
["bitfinex","BTCUSD",1721747798174,0.05284,67089.0,67088.0,1.93488816]
["bitfinex","BTCUSD",1721747798503,0.19364,67089.0,67088.0,0.32647816]
["bitfinex","BTCUSD",1721747798852,0.19364,67089.0,67088.0,0.47553516]
["bitfinex","BTCUSD",1721747799883,0.07834,67089.0,67088.0,0.78042042]
["bitfinex","BTCUSD",1721747800087,0.07834,67089.0,67088.0,1.07141695]
["bitfinex","BTCUSD",1721747800286,0.00284,67089.0,67088.0,2.53245186]
["bitfinex","BTCUSD",1721747800847,0.00284,67089.0,67088.0,2.69431727]
["bitfinex","BTCUSD",1721747801185,0.00284,67089.0,67088.0,2.18030227]
["bitfinex","BTCUSD",1721747801383,0.00284,67089.0,67088.0,2.11843686]
["bitfinex","BTCUSD",1721747801585,0.00284,67089.0,67088.0,2.18731695]
["bitfinex","BTCUSD",1721747801868,0.00284,67089.0,67088.0,1.88920195]
["bitfinex","BTCUSD",1721747802040,0.05284,67089.0,67088.0,0.57518695]
["bitfinex","BTCUSD",1721747802454,0.05284,67089.0,67088.0,0.47518695]
["bitfinex","BTCUSD",1721747802656,0.11794,67089.0,67088.0,0.32612995]
["bitfinex","BTCUSD",1721747803087,0.11794,67089.0,67088.0,0.18419042]
["bitfinex","BTCUSD",1721747803281,0.11794,67089.0,67088.0,0.47440729]
["bitfinex","BTCUSD",1721747803498,0.11794,67089.0,67088.0,0.32535029]
["bitfinex","BTCUSD",1721747803700,0.19754,67089.0,67088.0,0.32535029]
["bitfinex","BTCUSD",1721747805237,0.19754,67089.0,67088.0,0.47440729]
["bitfinex","BTCUSD",1721747805792,0.19754,67089.0,67088.0,0.18419042]
["bitfinex","BTCUSD",1721747806127,0.00284,67089.0,67088.0,1.81853542]
["bitfinex","BTCUSD",1721747806326,0.00284,67089.0,67088.0,1.22555533]
["bitfinex","BTCUSD",1721747806797,0.00284,67089.0,67088.0,2.72555533]
["bitfinex","BTCUSD",1721747807030,0.00284,67089.0,67088.0,3.53555533]
["bitfinex","BTCUSD",1721747807202,0.00284,67089.0,67088.0,2.42744033]
["bitfinex","BTCUSD",1721747808583,0.05284,67089.0,67088.0,0.48230542]
["bitfinex","BTCUSD",1721747808782,0.05284,67089.0,67088.0,0.77323241]
["bitfinex","BTCUSD",1721747809482,0.05284,67089.0,67088.0,0.8351007]
["bitfinex","BTCUSD",1721747809902,0.05284,67089.0,67088.0,0.77323241]
["bitfinex","BTCUSD",1721747811231,0.00284,67089.0,67088.0,0.77323241]
["bitfinex","BTCUSD",1721747811482,0.05284,67089.0,67088.0,0.47511741]
["bitfinex","BTCUSD",1721747811686,0.11364,67089.0,67088.0,0.47511741]
["bitfinex","BTCUSD",1721747811901,0.11364,67089.0,67088.0,0.77323241]
["bitfinex","BTCUSD",1721747812636,0.11364,67089.0,67088.0,0.47511741]
["bitfinex","BTCUSD",1721747812853,0.11364,67089.0,67088.0,0.32606041]
["bitfinex","BTCUSD",1721747813199,1.47904791,67089.0,67088.0,0.17616041]
["bitfinex","BTCUSD",1721747813432,1.234051,67085.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721747813635,1.70072179,67085.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721747814013,1.58904914,67085.0,67084.0,0.000924]
["bitfinex","BTCUSD",1721747814393,1.58904914,67085.0,67058.0,0.059708]
["bitfinex","BTCUSD",1721747814394,0.1935,67059.0,67058.0,0.059708]
["bitfinex","BTCUSD",1721747814837,0.1935,67059.0,67058.0,0.208832]
["bitfinex","BTCUSD",1721747815038,0.1935,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1721747815681,0.1279,67068.0,67058.0,0.23450933]
["bitfinex","BTCUSD",1721747815865,0.05,67064.0,67062.0,0.2159]
["bitfinex","BTCUSD",1721747816158,0.05,67064.0,67063.0,0.447337]
["bitfinex","BTCUSD",1721747816878,0.05,67059.0,67058.0,0.299173]
["bitfinex","BTCUSD",1721747817003,0.05,67059.0,67058.0,0.150048]
["bitfinex","BTCUSD",1721747817230,0.051,67059.0,67058.0,0.158048]
["bitfinex","BTCUSD",1721747817454,0.051,67059.0,67058.0,0.448297]
["bitfinex","BTCUSD",1721747817455,0.05,67059.0,67058.0,0.448297]
["bitfinex","BTCUSD",1721747817691,0.05,67059.0,67058.0,0.461297]
["bitfinex","BTCUSD",1721747818272,0.001,67059.0,67058.0,0.759546]
["bitfinex","BTCUSD",1721747818477,0.001,67059.0,67058.0,0.754546]
["bitfinex","BTCUSD",1721747818478,0.002,67059.0,67058.0,0.754546]
["bitfinex","BTCUSD",1721747818677,0.003,67059.0,67058.0,0.767546]
["bitfinex","BTCUSD",1721747818877,0.002,67059.0,67058.0,0.759546]
["bitfinex","BTCUSD",1721747819239,0.05,67061.0,67060.0,0.44736]
["bitfinex","BTCUSD",1721747819444,0.05,67061.0,67060.0,0.7456]
["bitfinex","BTCUSD",1721747819643,0.0779,67068.0,67062.0,0.447346]
["bitfinex","BTCUSD",1721747819644,0.05,67063.0,67062.0,0.447346]
["bitfinex","BTCUSD",1721747819928,0.05,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1721747820062,0.05,67063.0,67062.0,0.447346]
["bitfinex","BTCUSD",1721747820258,0.0779,67068.0,67066.0,0.447319]
["bitfinex","BTCUSD",1721747820259,0.05,67067.0,67066.0,0.447319]
["bitfinex","BTCUSD",1721747820510,0.44093655,67082.0,67066.0,0.447319]
["bitfinex","BTCUSD",1721747820511,0.05,67076.0,67067.0,0.447313]
["bitfinex","BTCUSD",1721747820714,0.0819,67077.0,67076.0,0.745422]
["bitfinex","BTCUSD",1721747820921,0.0819,67077.0,67069.0,0.13447767]
["bitfinex","BTCUSD",1721747820922,0.05,67070.0,67069.0,0.13447767]
["bitfinex","BTCUSD",1721747821456,0.1156,67070.0,67069.0,0.24132697]
["bitfinex","BTCUSD",1721747821768,0.1156,67070.0,67069.0,0.1068493]
["bitfinex","BTCUSD",1721747821975,0.264697,67070.0,67069.0,0.1068493]
["bitfinex","BTCUSD",1721747822186,0.68716473,67070.0,67069.0,0.1068493]
["bitfinex","BTCUSD",1721747822391,1.38620191,67070.0,67069.0,0.1068493]
["bitfinex","BTCUSD",1721747822607,1.48620191,67070.0,67069.0,0.1068493]
["bitfinex","BTCUSD",1721747822806,1.236663,67065.0,67064.0,0.00886727]
["bitfinex","BTCUSD",1721747823008,1.236663,67065.0,67064.0,0.1165758]
["bitfinex","BTCUSD",1721747823009,1.08546491,67065.0,67064.0,0.1165758]
["bitfinex","BTCUSD",1721747823299,0.78724691,67065.0,67064.0,0.1165758]
["bitfinex","BTCUSD",1721747823512,0.1929,67065.0,67064.0,0.1165758]
["bitfinex","BTCUSD",1721747824087,0.640227,67065.0,67064.0,0.1165758]
["bitfinex","BTCUSD",1721747824693,0.1929,67065.0,67064.0,0.1165758]
["bitfinex","BTCUSD",1721747824907,0.342009,67065.0,67064.0,0.1245758]
["bitfinex","BTCUSD",1721747825119,0.342009,67065.0,67064.0,0.1345758]
["bitfinex","BTCUSD",1721747825320,0.342009,67065.0,67064.0,0.1245758]
["bitfinex","BTCUSD",1721747825522,0.640227,67065.0,67064.0,0.1165758]
["bitfinex","BTCUSD",1721747825682,0.640227,67065.0,67064.0,0.02186727]
["bitfinex","BTCUSD",1721747825886,0.640227,67065.0,67064.0,0.11768205]
["bitfinex","BTCUSD",1721747825887,0.342009,67065.0,67064.0,0.11768205]
["bitfinex","BTCUSD",1721747826148,0.640227,67065.0,67064.0,0.10868205]
["bitfinex","BTCUSD",1721747826360,0.99743114,67065.0,67064.0,0.10468205]
["bitfinex","BTCUSD",1721747826565,0.938445,67065.0,67064.0,0.09581478]
["bitfinex","BTCUSD",1721747826806,0.938445,67065.0,67064.0,0.10381478]
["bitfinex","BTCUSD",1721747827418,0.640227,67065.0,67064.0,0.10381478]
["bitfinex","BTCUSD",1721747827567,0.640227,67065.0,67064.0,0.11481478]
["bitfinex","BTCUSD",1721747828009,0.640227,67065.0,67064.0,0.10381478]
["bitfinex","BTCUSD",1721747828149,0.640227,67065.0,67064.0,0.09581478]
["bitfinex","BTCUSD",1721747828356,0.342009,67065.0,67064.0,0.10981478]
["bitfinex","BTCUSD",1721747828603,0.640227,67065.0,67064.0,0.10981478]
["bitfinex","BTCUSD",1721747828965,0.7340704,67065.0,67064.0,0.10981478]
["bitfinex","BTCUSD",1721747829175,1.48368291,67065.0,67064.0,0.10981478]
["bitfinex","BTCUSD",1721747829524,1.59088291,67065.0,67064.0,0.014]
["bitfinex","BTCUSD",1721747829889,0.33991991,67065.0,67064.0,0.1103466]
["bitfinex","BTCUSD",1721747830083,0.1929,67065.0,67064.0,0.1103122]
["bitfinex","BTCUSD",1721747831087,0.640227,67065.0,67064.0,0.1103122]
["bitfinex","BTCUSD",1721747831200,1.08546491,67065.0,67064.0,0.1103122]
["bitfinex","BTCUSD",1721747831406,0.78724691,67065.0,67064.0,0.1103122]
["bitfinex","BTCUSD",1721747831654,0.78724691,67065.0,67064.0,0.014]
["bitfinex","BTCUSD",1721747831870,1.08546491,67065.0,67064.0,0.20742424]
["bitfinex","BTCUSD",1721747832041,1.2238321,67065.0,67064.0,0.20742424]
["bitfinex","BTCUSD",1721747832245,1.08546491,67065.0,67064.0,0.20742424]
["bitfinex","BTCUSD",1721747832855,1.08546491,67065.0,67064.0,0.20711296]
["bitfinex","BTCUSD",1721747833704,1.48368291,67065.0,67064.0,0.20711296]
["bitfinex","BTCUSD",1721747833958,1.69088291,67065.0,67064.0,0.11071165]
["bitfinex","BTCUSD",1721747834161,1.78784556,67065.0,67064.0,0.11071165]
["bitfinex","BTCUSD",1721747834294,1.78784556,67065.0,67064.0,0.09671165]
["bitfinex","BTCUSD",1721747834695,1.78784556,67065.0,67064.0,0.19721283]
["bitfinex","BTCUSD",1721747834911,1.78784556,67065.0,67064.0,0.19321283]
["bitfinex","BTCUSD",1721747835389,1.78784556,67065.0,67064.0,0.19721283]
["bitfinex","BTCUSD",1721747835612,1.78784556,67065.0,67064.0,0.19421283]
["bitfinex","BTCUSD",1721747835815,1.78784556,67065.0,67064.0,0.19321283]
["bitfinex","BTCUSD",1721747836157,1.78784556,67065.0,67064.0,0.19521283]
["bitfinex","BTCUSD",1721747836321,1.78884556,67065.0,67064.0,0.19521283]
["bitfinex","BTCUSD",1721747836917,1.78884556,67065.0,67064.0,0.09850118]
["bitfinex","BTCUSD",1721747837271,1.79631772,67065.0,67064.0,0.09850118]
["bitfinex","BTCUSD",1721747837481,1.73884556,67065.0,67064.0,0.09850118]
["bitfinex","BTCUSD",1721747837712,1.08646491,67065.0,67064.0,0.09880622]
["bitfinex","BTCUSD",1721747837922,0.1939,67065.0,67064.0,0.09880622]
["bitfinex","BTCUSD",1721747838129,0.001,67065.0,67064.0,0.54613922]
["bitfinex","BTCUSD",1721747838354,0.051,67065.0,67064.0,2.04613922]
["bitfinex","BTCUSD",1721747838769,0.051,67065.0,67064.0,1.59880622]
["bitfinex","BTCUSD",1721747838979,0.05,67065.0,67064.0,1.59680622]
["bitfinex","BTCUSD",1721747839166,0.05,67065.0,67064.0,0.09680622]
["bitfinex","BTCUSD",1721747839367,0.051,67065.0,67064.0,0.24791722]
["bitfinex","BTCUSD",1721747839576,0.051,67065.0,67064.0,0.09680622]
["bitfinex","BTCUSD",1721747840117,0.051,67065.0,67064.0,0.39502822]
["bitfinex","BTCUSD",1721747840327,0.051,67065.0,67064.0,1.20318322]
["bitfinex","BTCUSD",1721747840328,0.001,67065.0,67064.0,1.20318322]
["bitfinex","BTCUSD",1721747840537,0.001,67065.0,67064.0,1.79181556]
["bitfinex","BTCUSD",1721747840729,0.001,67065.0,67064.0,2.09225634]
["bitfinex","BTCUSD",1721747841143,0.05,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1721747841356,0.05,67066.0,67065.0,0.12678969]
["bitfinex","BTCUSD",1721747841506,0.298159,67079.0,67064.0,0.3299]
["bitfinex","BTCUSD",1721747841507,0.05,67065.0,67064.0,0.26311]
["bitfinex","BTCUSD",1721747841706,0.05,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1721747841915,0.1393,67074.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721747841916,0.05,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1721747842155,0.05,67067.0,67066.0,0.47689753]
["bitfinex","BTCUSD",1721747842656,0.05,67067.0,67066.0,0.77511053]
["bitfinex","BTCUSD",1721747843441,0.05,67067.0,67066.0,0.32779153]
["bitfinex","BTCUSD",1721747843643,0.05,67067.0,67066.0,0.4750599]
["bitfinex","BTCUSD",1721747843999,0.05,67067.0,67066.0,0.7732729]
["bitfinex","BTCUSD",1721747844380,0.05,67067.0,67066.0,0.3379539]
["bitfinex","BTCUSD",1721747844585,0.05,67067.0,67066.0,0.2379539]
["bitfinex","BTCUSD",1721747844759,0.199104,67067.0,67066.0,0.2259539]
["bitfinex","BTCUSD",1721747845126,0.199104,67067.0,67066.0,0.2399539]
["bitfinex","BTCUSD",1721747845337,0.199104,67067.0,67066.0,0.2539539]
["bitfinex","BTCUSD",1721747845338,0.795522,67067.0,67066.0,0.2539539]
["bitfinex","BTCUSD",1721747845781,0.795522,67067.0,67066.0,0.2259539]
["bitfinex","BTCUSD",1721747846102,0.199104,67067.0,67066.0,0.2519539]
["bitfinex","BTCUSD",1721747846306,0.795522,67067.0,67066.0,0.2519539]
["bitfinex","BTCUSD",1721747846509,0.497313,67067.0,67066.0,0.012]
["bitfinex","BTCUSD",1721747846640,0.497313,67067.0,67066.0,0.24745867]
["bitfinex","BTCUSD",1721747847256,1.05191201,67067.0,67066.0,0.24745867]
["bitfinex","BTCUSD",1721747847500,1.09064191,67067.0,67066.0,0.10781095]
["bitfinex","BTCUSD",1721747847945,1.09064191,67067.0,67066.0,0.11381095]
["bitfinex","BTCUSD",1721747848430,1.38885091,67067.0,67066.0,0.11381095]
["bitfinex","BTCUSD",1721747848630,1.09064191,67067.0,67066.0,0.11381095]
["bitfinex","BTCUSD",1721747848834,1.38885091,67067.0,67066.0,0.11381095]
["bitfinex","BTCUSD",1721747849108,1.09064191,67067.0,67066.0,0.11381095]
["bitfinex","BTCUSD",1721747849688,1.09064191,67067.0,67066.0,0.11381536]
["bitfinex","BTCUSD",1721747850232,1.09064191,67067.0,67066.0,0.015]
["bitfinex","BTCUSD",1721747850369,1.09064191,67067.0,67066.0,0.11410379]
["bitfinex","BTCUSD",1721747850965,1.09064191,67067.0,67066.0,0.11413123]
["bitfinex","BTCUSD",1721747852860,1.09064191,67067.0,67066.0,0.015]
["bitfinex","BTCUSD",1721747853058,1.09064191,67067.0,67066.0,0.1134467]
["bitfinex","BTCUSD",1721747853965,1.38885091,67067.0,67066.0,0.1134467]
["bitfinex","BTCUSD",1721747854181,0.249106,67066.0,67065.0,0.00886455]
["bitfinex","BTCUSD",1721747854396,0.249106,67066.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721747854397,0.855855,67037.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721747854584,0.855855,67037.0,67029.0,0.12791198]
["bitfinex","BTCUSD",1721747854585,0.557513,67037.0,67029.0,0.12791198]
["bitfinex","BTCUSD",1721747854793,0.557513,67037.0,67036.0,0.18764198]
["bitfinex","BTCUSD",1721747855038,0.557513,67037.0,67036.0,0.12791198]
["bitfinex","BTCUSD",1721747855240,0.557513,67037.0,67028.0,0.150115]
["bitfinex","BTCUSD",1721747855241,0.05,67029.0,67028.0,0.150115]
["bitfinex","BTCUSD",1721747855463,0.05,67029.0,67028.0,0.11684423]
["bitfinex","BTCUSD",1721747855892,0.05,67032.0,67028.0,0.299306]
["bitfinex","BTCUSD",1721747856115,0.06,67037.0,67028.0,0.299306]
["bitfinex","BTCUSD",1721747856116,0.05,67029.0,67028.0,0.746879]
["bitfinex","BTCUSD",1721747856371,0.05,67029.0,67028.0,0.150115]
["bitfinex","BTCUSD",1721747857187,0.05,67029.0,67028.0,0.162115]
["bitfinex","BTCUSD",1721747857392,0.05,67029.0,67028.0,0.150115]
["bitfinex","BTCUSD",1721747857598,0.05,67029.0,67028.0,0.448497]
["bitfinex","BTCUSD",1721747857818,0.05,67029.0,67028.0,0.759879]
["bitfinex","BTCUSD",1721747857819,0.051,67029.0,67028.0,0.759879]
["bitfinex","BTCUSD",1721747858265,0.051,67029.0,67028.0,0.461497]
["bitfinex","BTCUSD",1721747859514,0.052,67029.0,67028.0,0.472497]
["bitfinex","BTCUSD",1721747860054,0.052,67029.0,67028.0,0.174115]
["bitfinex","BTCUSD",1721747860283,0.051,67029.0,67028.0,0.459497]
["bitfinex","BTCUSD",1721747860481,0.051,67029.0,67028.0,0.167115]
["bitfinex","BTCUSD",1721747860685,0.052,67029.0,67028.0,0.017924]
["bitfinex","BTCUSD",1721747860912,0.05,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721747861112,0.05,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721747861476,0.0763,67039.0,67028.0,0.167115]
["bitfinex","BTCUSD",1721747861477,0.052,67029.0,67028.0,0.167115]
["bitfinex","BTCUSD",1721747861685,0.051,67029.0,67028.0,0.161115]
["bitfinex","BTCUSD",1721747861829,0.72728691,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721747862032,1.32504291,67029.0,67028.0,0.006924]
["bitfinex","BTCUSD",1721747862235,1.32504291,67029.0,67028.0,0.10576571]
["bitfinex","BTCUSD",1721747862236,1.42604291,67029.0,67028.0,0.10576571]
["bitfinex","BTCUSD",1721747862444,1.99162091,67029.0,67028.0,0.018924]
["bitfinex","BTCUSD",1721747862613,1.64224291,67029.0,67028.0,0.006924]
["bitfinex","BTCUSD",1721747863048,1.64324291,67029.0,67028.0,0.018924]
["bitfinex","BTCUSD",1721747863603,1.69224291,67029.0,67028.0,0.012924]
["bitfinex","BTCUSD",1721747863804,1.64324291,67029.0,67028.0,0.025924]
["bitfinex","BTCUSD",1721747864230,1.64224291,67029.0,67028.0,0.012924]
["bitfinex","BTCUSD",1721747864468,2.13758356,67029.0,67028.0,0.012924]
["bitfinex","BTCUSD",1721747864669,2.13758356,67029.0,67028.0,0.020924]
["bitfinex","BTCUSD",1721747864670,2.13858356,67029.0,67028.0,0.020924]
["bitfinex","BTCUSD",1721747864997,2.13758356,67029.0,67028.0,0.013924]
["bitfinex","BTCUSD",1721747865405,2.23658356,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721747865611,1.96120556,67029.0,67028.0,0.000924]
["bitfinex","BTCUSD",1721747866237,1.87020556,67029.0,67028.0,0.001924]
["bitfinex","BTCUSD",1721747866436,1.89720556,67029.0,67028.0,0.001924]
["bitfinex","BTCUSD",1721747866979,1.90920556,67029.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721747867300,1.95920556,67029.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721747867498,1.98220556,67029.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721747867724,2.28058356,67029.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721747873046,2.57896156,67029.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721747873350,2.28058356,67029.0,67028.0,0.002924]
["bitfinex","BTCUSD",1721747873550,1.537208,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747873760,2.08265891,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747874665,2.03265891,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747874809,1.73422791,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747875672,1.68422791,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747875875,1.88119056,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747876260,1.68422791,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747876464,1.73422791,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747876671,1.7360195,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747877092,1.7360195,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747877292,1.74868437,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747877496,1.79868437,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747877832,1.91366201,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747878063,1.81366201,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747878306,1.86366201,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747879962,1.91366201,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747880167,1.93666201,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747881624,0.5855265,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747881760,0.2863115,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747881970,0.4355265,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747882339,0.7339575,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747882497,0.4355265,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747883083,0.4855265,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747883272,1.2845885,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747883390,1.6960195,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747883594,1.7690195,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747884243,1.1041575,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747884440,1.0991575,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747884593,1.3975885,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747884797,1.4025885,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747885427,1.4525885,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747885600,1.4455885,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747885812,1.8010195,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747886415,1.8010195,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747886416,1.801865,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747886822,1.95582765,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747887233,1.808865,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747887434,1.781865,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747888137,1.433434,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747888534,0.3600265,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747889349,0.9568885,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747889563,0.6584575,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747890033,0.9568885,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747890493,1.32055993,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747890711,1.72469093,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747890916,1.42625993,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747891127,1.0895885,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747893102,1.1395885,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747893304,1.6452195,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747894092,1.6452195,67017.0,67016.0,0.09496142]
["bitfinex","BTCUSD",1721747894288,1.1967885,67017.0,67016.0,0.09496142]
["bitfinex","BTCUSD",1721747894495,0.6584575,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747894854,0.9568885,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747895057,0.9568885,67017.0,67016.0,0.09517881]
["bitfinex","BTCUSD",1721747895459,0.6584575,67017.0,67016.0,0.09517881]
["bitfinex","BTCUSD",1721747895758,0.2108115,67017.0,67016.0,0.09517881]
["bitfinex","BTCUSD",1721747896139,0.06379159,67017.0,67016.0,0.24439681]
["bitfinex","BTCUSD",1721747896341,0.06379159,67017.0,67016.0,0.62193281]
["bitfinex","BTCUSD",1721747896542,0.06379159,67017.0,67016.0,0.92036881]
["bitfinex","BTCUSD",1721747896738,0.05679159,67017.0,67016.0,0.62093281]
["bitfinex","BTCUSD",1721747897405,0.05679159,67017.0,67016.0,0.61959499]
["bitfinex","BTCUSD",1721747897406,0.05179159,67017.0,67016.0,0.61959499]
["bitfinex","BTCUSD",1721747897709,0.05879159,67017.0,67016.0,0.62059499]
["bitfinex","BTCUSD",1721747897837,0.05979159,67017.0,67016.0,0.62059499]
["bitfinex","BTCUSD",1721747898060,0.05879159,67017.0,67016.0,0.62059499]
["bitfinex","BTCUSD",1721747898243,0.05879159,67017.0,67016.0,0.91903099]
["bitfinex","BTCUSD",1721747898470,0.05979159,67017.0,67016.0,0.92803099]
["bitfinex","BTCUSD",1721747898715,0.05279159,67017.0,67016.0,0.92703099]
["bitfinex","BTCUSD",1721747899242,0.05379159,67017.0,67016.0,0.93303099]
["bitfinex","BTCUSD",1721747900534,0.05379159,67017.0,67016.0,0.84943]
["bitfinex","BTCUSD",1721747900820,0.05379159,67017.0,67016.0,0.93260661]
["bitfinex","BTCUSD",1721747901542,0.05379159,67017.0,67016.0,0.99850661]
["bitfinex","BTCUSD",1721747902078,0.00379159,67017.0,67016.0,1.29694261]
["bitfinex","BTCUSD",1721747902346,0.00379159,67017.0,67016.0,1.40935001]
["bitfinex","BTCUSD",1721747903078,0.00279159,67017.0,67016.0,1.40335001]
["bitfinex","BTCUSD",1721747903309,0.00379159,67017.0,67016.0,1.40935001]
["bitfinex","BTCUSD",1721747903546,0.00379159,67017.0,67016.0,1.47227774]
["bitfinex","BTCUSD",1721747903816,0.00379159,67017.0,67016.0,1.41034334]
["bitfinex","BTCUSD",1721747904074,0.05279159,67017.0,67016.0,0.80747134]
["bitfinex","BTCUSD",1721747904321,0.6484575,67017.0,67016.0,0.22781734]
["bitfinex","BTCUSD",1721747904562,1.19773425,67017.0,67016.0,0.10570313]
["bitfinex","BTCUSD",1721747904802,1.19773425,67017.0,67016.0,0.11370313]
["bitfinex","BTCUSD",1721747904803,1.19873425,67017.0,67016.0,0.11370313]
["bitfinex","BTCUSD",1721747905077,1.1828885,67017.0,67016.0,0.10570313]
["bitfinex","BTCUSD",1721747905299,1.1328885,67017.0,67016.0,0.10570313]
["bitfinex","BTCUSD",1721747905512,1.1328885,67017.0,67016.0,0.11970313]
["bitfinex","BTCUSD",1721747905513,0.4244265,67017.0,67016.0,0.11970313]
["bitfinex","BTCUSD",1721747905721,0.4234265,67017.0,67016.0,0.09270313]
["bitfinex","BTCUSD",1721747906255,0.4234265,67017.0,67016.0,0.10370313]
["bitfinex","BTCUSD",1721747906455,0.7218575,67017.0,67016.0,0.10450402]
["bitfinex","BTCUSD",1721747906605,0.7218575,67017.0,67016.0,0.09350402]
["bitfinex","BTCUSD",1721747906817,0.4234265,67017.0,67016.0,0.09350402]
["bitfinex","BTCUSD",1721747907047,1.0202885,67017.0,67016.0,0.09350402]
["bitfinex","BTCUSD",1721747907398,0.7218575,67017.0,67016.0,0.09350402]
["bitfinex","BTCUSD",1721747907841,0.7218575,67017.0,67016.0,0.09450402]
["bitfinex","BTCUSD",1721747908045,0.7248575,67017.0,67016.0,0.09450402]
["bitfinex","BTCUSD",1721747908243,0.7218575,67017.0,67016.0,0.09450402]
["bitfinex","BTCUSD",1721747908668,0.7248575,67017.0,67016.0,0.09450402]
["bitfinex","BTCUSD",1721747908868,0.4264265,67017.0,67016.0,0.09450402]
["bitfinex","BTCUSD",1721747909069,0.7248575,67017.0,67016.0,0.09350402]
["bitfinex","BTCUSD",1721747909245,1.0232885,67017.0,67016.0,0.09350402]
["bitfinex","BTCUSD",1721747909456,1.0252885,67017.0,67016.0,0.09331694]
["bitfinex","BTCUSD",1721747909815,1.42160744,67017.0,67016.0,0.09331694]
["bitfinex","BTCUSD",1721747910009,1.0202885,67017.0,67016.0,0.09331694]
["bitfinex","BTCUSD",1721747910415,1.3187195,67017.0,67016.0,0.09331694]
["bitfinex","BTCUSD",1721747910632,1.4187195,67017.0,67016.0,0.09331694]
["bitfinex","BTCUSD",1721747910835,1.3707195,67017.0,67016.0,0.09331694]
["bitfinex","BTCUSD",1721747912218,1.3687195,67017.0,67016.0,0.09331694]
["bitfinex","BTCUSD",1721747912592,1.51768215,67017.0,67016.0,0.09331694]
["bitfinex","BTCUSD",1721747912994,1.4227195,67017.0,67016.0,0.09331694]
["bitfinex","BTCUSD",1721747913162,1.3727195,67017.0,67016.0,0.09331694]
["bitfinex","BTCUSD",1721747914590,1.4727195,67017.0,67016.0,0.09331694]
["bitfinex","BTCUSD",1721747915555,1.4727195,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747915729,1.53959581,67017.0,67016.0,0.09246965]
["bitfinex","BTCUSD",1721747915958,1.4727195,67017.0,67016.0,0.09246965]
["bitfinex","BTCUSD",1721747916190,1.3727195,67017.0,67016.0,0.09246965]
["bitfinex","BTCUSD",1721747916384,0.6504575,67017.0,67016.0,0.09246965]
["bitfinex","BTCUSD",1721747916593,1.12936781,67017.0,67016.0,0.09246965]
["bitfinex","BTCUSD",1721747916793,2.02470416,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747916971,2.16622981,67017.0,67016.0,0.09285036]
["bitfinex","BTCUSD",1721747917272,2.22911037,67017.0,67016.0,0.09285036]
["bitfinex","BTCUSD",1721747917714,2.25411037,67017.0,67016.0,0.09285036]
["bitfinex","BTCUSD",1721747918079,2.18722981,67017.0,67016.0,0.09285036]
["bitfinex","BTCUSD",1721747918279,2.19513057,67017.0,67016.0,0.09285036]
["bitfinex","BTCUSD",1721747918510,2.49356157,67017.0,67016.0,0.09285036]
["bitfinex","BTCUSD",1721747918713,2.54213128,67017.0,67016.0,0.09225161]
["bitfinex","BTCUSD",1721747919018,2.13706907,67017.0,67016.0,0.09225161]
["bitfinex","BTCUSD",1721747919225,2.06622026,67017.0,67016.0,0.09225161]
["bitfinex","BTCUSD",1721747919430,2.55367998,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747919767,2.4645671,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747919941,2.4645671,67017.0,67016.0,0.09288699]
["bitfinex","BTCUSD",1721747919942,2.57844784,67017.0,67016.0,0.09288699]
["bitfinex","BTCUSD",1721747920187,2.70128508,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747920561,2.71128508,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747921002,2.47128508,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747921262,2.17285408,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747921743,2.17288714,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747922364,1.98718291,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747923202,2.17296455,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747923436,2.3244329,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747924290,2.13865126,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747925240,2.32421,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747925385,2.13865126,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747925803,2.32450573,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747925986,2.13865126,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747926573,2.47107475,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747926770,2.77848542,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747927204,2.57074753,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747927497,2.73101244,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747927707,2.52561391,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747927898,2.71109399,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747928105,2.52561391,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747928310,2.73137275,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747928706,2.57017197,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747928930,2.12477832,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747929136,2.17695262,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747929334,2.17695214,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747930299,2.47538314,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747930661,2.17695214,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747930906,2.32391479,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747931282,2.07695214,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747931485,1.91395214,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747933761,1.81722026,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747934567,1.75222026,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747937372,1.77522026,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747938868,1.88746774,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747939734,1.77522026,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747939934,1.86835958,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747940318,1.77522026,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747941918,1.4665195,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747942122,0.6624575,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747942317,0.2148115,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747942540,0.2148115,67017.0,67016.0,0.15264]
["bitfinex","BTCUSD",1721747942746,0.3640265,67017.0,67016.0,0.15264]
["bitfinex","BTCUSD",1721747942943,0.9608885,67017.0,67016.0,0.15264]
["bitfinex","BTCUSD",1721747943142,0.3640265,67017.0,67016.0,0.15264]
["bitfinex","BTCUSD",1721747943324,0.3540265,67017.0,67016.0,0.15164]
["bitfinex","BTCUSD",1721747943517,0.3540265,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747943518,0.9508885,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747943699,1.3083195,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747943918,1.8639505,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747944119,1.8719505,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747944661,1.8789505,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747945019,1.8789505,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747945020,2.46044415,67017.0,67016.0,0.00924]
["bitfinex","BTCUSD",1721747945227,2.34149819,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747945435,2.34649819,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747946720,2.35446636,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747947094,2.20750371,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747947297,2.12801867,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747947681,2.14201867,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747947864,2.21247557,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747948064,2.20747557,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747948260,2.22147557,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747948463,1.49974457,67017.0,67016.0,0.01124]
["bitfinex","BTCUSD",1721747948669,1.4213195,67017.0,67016.0,0.09599742]
["bitfinex","BTCUSD",1721747948854,1.47778176,67017.0,67016.0,0.01024]
["bitfinex","BTCUSD",1721747949258,1.12935076,67017.0,67016.0,0.09502504]
["bitfinex","BTCUSD",1721747949483,0.9588885,67017.0,67016.0,0.09502504]
["bitfinex","BTCUSD",1721747949919,0.6604575,67017.0,67016.0,0.24302504]
["bitfinex","BTCUSD",1721747950310,0.12435389,67017.0,67016.0,0.32799774]
["bitfinex","BTCUSD",1721747950505,0.27356889,67017.0,67016.0,0.32799774]
["bitfinex","BTCUSD",1721747950660,0.07979159,67017.0,67016.0,0.33776921]
["bitfinex","BTCUSD",1721747951127,0.06579159,67017.0,67016.0,0.33676921]
["bitfinex","BTCUSD",1721747951333,0.11035389,67017.0,67016.0,0.33676921]
["bitfinex","BTCUSD",1721747951503,0.13627871,67017.0,67016.0,0.33676921]
["bitfinex","BTCUSD",1721747951681,0.12227871,67017.0,67016.0,0.48598721]
["bitfinex","BTCUSD",1721747951940,0.05179159,67017.0,67016.0,0.48598721]
["bitfinex","BTCUSD",1721747952063,0.06279159,67017.0,67016.0,0.48598721]
["bitfinex","BTCUSD",1721747952267,0.06279159,67017.0,67016.0,0.78442321]
["bitfinex","BTCUSD",1721747952764,0.10738156,67017.0,67016.0,0.78442321]
["bitfinex","BTCUSD",1721747952988,0.10738156,67017.0,67016.0,0.78542321]
["bitfinex","BTCUSD",1721747952989,0.07679159,67017.0,67016.0,0.78542321]
["bitfinex","BTCUSD",1721747953191,0.06979159,67017.0,67016.0,1.08271309]
["bitfinex","BTCUSD",1721747953399,0.06979159,67017.0,67016.0,1.38014909]
["bitfinex","BTCUSD",1721747953400,0.00579159,67017.0,67016.0,1.38014909]
["bitfinex","BTCUSD",1721747953627,0.00579159,67017.0,67016.0,1.38114909]
["bitfinex","BTCUSD",1721747953856,0.00579159,67017.0,67016.0,1.49451986]
["bitfinex","BTCUSD",1721747954059,0.00579159,67017.0,67016.0,1.49351986]
["bitfinex","BTCUSD",1721747954211,0.00579159,67017.0,67016.0,1.49551986]
["bitfinex","BTCUSD",1721747954592,0.00579159,67017.0,67016.0,1.49351986]
["bitfinex","BTCUSD",1721747954799,0.05579159,67017.0,67016.0,1.49351986]
["bitfinex","BTCUSD",1721747955000,0.05579159,67017.0,67016.0,0.44899386]
["bitfinex","BTCUSD",1721747955202,0.05179159,67017.0,67016.0,0.33562309]
["bitfinex","BTCUSD",1721747955440,0.05179159,67017.0,67016.0,0.78327709]
["bitfinex","BTCUSD",1721747955855,0.05179159,67017.0,67016.0,0.33562309]
["bitfinex","BTCUSD",1721747956086,0.6474575,67017.0,67016.0,0.26252309]
["bitfinex","BTCUSD",1721747956418,1.06163425,67017.0,67016.0,0.19762309]
["bitfinex","BTCUSD",1721747956605,1.2953195,67017.0,67016.0,0.19762309]
["bitfinex","BTCUSD",1721747956932,1.2953195,67017.0,67016.0,0.18785162]
["bitfinex","BTCUSD",1721747957504,1.2943195,67017.0,67016.0,0.17785162]
["bitfinex","BTCUSD",1721747957941,1.3933195,67017.0,67016.0,0.17785162]
["bitfinex","BTCUSD",1721747958276,1.3943195,67017.0,67016.0,0.17985162]
["bitfinex","BTCUSD",1721747958712,1.8499505,67017.0,67016.0,0.17985162]
["bitfinex","BTCUSD",1721747958912,1.91654586,67017.0,67016.0,0.17785162]
["bitfinex","BTCUSD",1721747959115,1.8789505,67017.0,67016.0,0.17980694]
["bitfinex","BTCUSD",1721747959328,1.94308704,67017.0,67016.0,0.17980694]
["bitfinex","BTCUSD",1721747959531,1.93608704,67017.0,67016.0,0.17980694]
["bitfinex","BTCUSD",1721747959732,1.8719505,67017.0,67016.0,0.17980694]
["bitfinex","BTCUSD",1721747959961,1.8719505,67017.0,67016.0,0.09492807]
["bitfinex","BTCUSD",1721747960189,1.8779505,67017.0,67016.0,0.09592807]
["bitfinex","BTCUSD",1721747960590,1.8719505,67017.0,67016.0,0.09492807]
["bitfinex","BTCUSD",1721747960788,2.02591315,67017.0,67016.0,0.09592807]
["bitfinex","BTCUSD",1721747961236,2.03391315,67017.0,67016.0,0.09592807]
["bitfinex","BTCUSD",1721747961882,1.93391315,67017.0,67016.0,0.09592807]
["bitfinex","BTCUSD",1721747962225,1.4655195,67017.0,67016.0,0.09460617]
["bitfinex","BTCUSD",1721747962921,1.5655195,67017.0,67016.0,0.09460617]
["bitfinex","BTCUSD",1721747963138,1.5885195,67017.0,67016.0,0.09460617]
["bitfinex","BTCUSD",1721747963375,1.71876553,67017.0,67016.0,0.09460617]
["bitfinex","BTCUSD",1721747963589,1.76335371,67017.0,67016.0,0.09460617]
["bitfinex","BTCUSD",1721747964213,2.13738471,67017.0,67016.0,0.09450617]
["bitfinex","BTCUSD",1721747964416,2.25449653,67017.0,67016.0,0.01014]
["bitfinex","BTCUSD",1721747964618,2.35123964,67017.0,67016.0,0.01014]
["bitfinex","BTCUSD",1721747964793,2.19111298,67017.0,67016.0,0.09716501]
["bitfinex","BTCUSD",1721747965015,2.1242505,67017.0,67016.0,0.01014]
["bitfinex","BTCUSD",1721747965367,2.1242505,67017.0,67016.0,0.0972154]
["bitfinex","BTCUSD",1721747965695,2.27121315,67017.0,67016.0,0.0972154]
["bitfinex","BTCUSD",1721747966993,2.1242505,67017.0,67016.0,0.0972154]
["bitfinex","BTCUSD",1721747967190,2.19109611,67017.0,67016.0,0.0972154]
["bitfinex","BTCUSD",1721747967428,2.1242505,67017.0,67016.0,0.0972154]
["bitfinex","BTCUSD",1721747967634,2.0242505,67017.0,67016.0,0.0972154]
["bitfinex","BTCUSD",1721747968012,2.06881476,67017.0,67016.0,0.0972154]
["bitfinex","BTCUSD",1721747968212,2.1242505,67017.0,67016.0,0.09736199]
["bitfinex","BTCUSD",1721747968441,1.3583195,67017.0,67016.0,0.09736199]
["bitfinex","BTCUSD",1721747968665,1.0598885,67017.0,67016.0,0.09736199]
["bitfinex","BTCUSD",1721747968841,1.2098885,67017.0,67016.0,0.09736199]
["bitfinex","BTCUSD",1721747969068,1.55288376,67017.0,67016.0,0.09736199]
["bitfinex","BTCUSD",1721747969244,1.4083195,67017.0,67016.0,0.09736199]
["bitfinex","BTCUSD",1721747970299,2.15081315,67017.0,67016.0,0.09736199]
["bitfinex","BTCUSD",1721747970498,2.34065395,67017.0,67016.0,0.09736199]
["bitfinex","BTCUSD",1721747970701,2.37193988,67017.0,67016.0,0.09736199]
["bitfinex","BTCUSD",1721747970827,2.1268505,67017.0,67016.0,0.09573682]
["bitfinex","BTCUSD",1721747971214,2.1268505,67017.0,67016.0,0.09451964]
["bitfinex","BTCUSD",1721747971215,2.1118505,67017.0,67016.0,0.09451964]
["bitfinex","BTCUSD",1721747971431,2.1218505,67017.0,67016.0,0.09451964]
["bitfinex","BTCUSD",1721747971687,2.1328505,67017.0,67016.0,0.09551964]
["bitfinex","BTCUSD",1721747971987,2.1118505,67017.0,67016.0,0.09451964]
["bitfinex","BTCUSD",1721747972187,2.14328659,67017.0,67016.0,0.09451964]
["bitfinex","BTCUSD",1721747972405,2.1228505,67017.0,67016.0,0.09451964]
["bitfinex","BTCUSD",1721747972534,2.189711,67017.0,67016.0,0.09451964]
["bitfinex","BTCUSD",1721747972942,0.9558885,67017.0,67016.0,0.09451964]
["bitfinex","BTCUSD",1721747973225,0.3590265,67017.0,67016.0,0.09451964]
["bitfinex","BTCUSD",1721747973426,0.9558885,67017.0,67016.0,0.09451964]
["bitfinex","BTCUSD",1721747973606,0.9678885,67017.0,67016.0,0.09451964]
["bitfinex","BTCUSD",1721747973807,1.2663195,67017.0,67016.0,0.09451964]
["bitfinex","BTCUSD",1721747974216,1.2663195,67017.0,67016.0,0.00914]
["bitfinex","BTCUSD",1721747974424,1.2543195,67017.0,67016.0,0.09439187]
["bitfinex","BTCUSD",1721747974834,1.91791315,67017.0,67016.0,0.09439187]
["bitfinex","BTCUSD",1721747975149,2.13470364,67017.0,67016.0,0.09439187]
["bitfinex","BTCUSD",1721747975346,2.20011315,67017.0,67016.0,0.09439187]
["bitfinex","BTCUSD",1721747975669,2.23370701,67017.0,67016.0,0.09439187]
["bitfinex","BTCUSD",1721747975871,2.19811315,67017.0,67016.0,0.09439187]
["bitfinex","BTCUSD",1721747976333,1.94427601,67017.0,67016.0,0.09439187]
["bitfinex","BTCUSD",1721747976783,1.88968215,67017.0,67016.0,0.09439187]
["bitfinex","BTCUSD",1721747977005,1.7017195,67017.0,67016.0,0.09439187]
["bitfinex","BTCUSD",1721747977186,1.6915195,67017.0,67016.0,0.00914]
["bitfinex","BTCUSD",1721747977374,1.74945225,67017.0,67016.0,0.17833479]
["bitfinex","BTCUSD",1721747977599,1.74945225,67017.0,67016.0,0.00914]
["bitfinex","BTCUSD",1721747977600,1.74045139,67017.0,67016.0,0.00914]
["bitfinex","BTCUSD",1721747977803,1.83248215,67017.0,67016.0,0.09374028]
["bitfinex","BTCUSD",1721747978353,1.83248215,67017.0,67016.0,0.09389354]
["bitfinex","BTCUSD",1721747978548,1.6855195,67017.0,67016.0,0.09389354]
["bitfinex","BTCUSD",1721747979151,1.6965195,67017.0,67016.0,0.09389354]
["bitfinex","BTCUSD",1721747979322,1.6965195,67017.0,67016.0,0.35763062]
["bitfinex","BTCUSD",1721747979323,0.02479159,67017.0,67016.0,0.35763062]
["bitfinex","BTCUSD",1721747979551,0.11141296,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721747979671,0.11141296,67022.0,67021.0,2.05204502]
["bitfinex","BTCUSD",1721747979869,0.11141296,67022.0,67021.0,2.05939685]
["bitfinex","BTCUSD",1721747980297,0.13453555,67028.0,67027.0,1.186854]
["bitfinex","BTCUSD",1721747980512,0.18453555,67028.0,67027.0,1.16516732]
["bitfinex","BTCUSD",1721747980710,0.05084,67028.0,67027.0,1.17251371]
["bitfinex","BTCUSD",1721747980913,0.00084,67028.0,67027.0,1.17251371]
["bitfinex","BTCUSD",1721747981474,0.05084,67028.0,67027.0,1.17251371]
["bitfinex","BTCUSD",1721747981647,0.05084,67028.0,67027.0,1.17851371]
["bitfinex","BTCUSD",1721747981648,0.05184,67028.0,67027.0,1.17851371]
["bitfinex","BTCUSD",1721747982032,0.05184,67028.0,67027.0,1.17451371]
["bitfinex","BTCUSD",1721747982583,0.05084,67028.0,67027.0,1.17251371]
["bitfinex","BTCUSD",1721747982978,0.05184,67028.0,67027.0,1.1745672]
["bitfinex","BTCUSD",1721747983188,0.05184,67028.0,67027.0,2.6745672]
["bitfinex","BTCUSD",1721747983389,0.05184,67028.0,67027.0,2.67480197]
["bitfinex","BTCUSD",1721747983590,0.05184,67028.0,67027.0,2.30292555]
["bitfinex","BTCUSD",1721747983836,0.05184,67028.0,67027.0,2.60131255]
["bitfinex","BTCUSD",1721747984235,0.05284,67028.0,67027.0,2.61531255]
["bitfinex","BTCUSD",1721747984416,0.05284,67028.0,67027.0,2.49882457]
["bitfinex","BTCUSD",1721747984615,0.00284,67028.0,67027.0,2.50882457]
["bitfinex","BTCUSD",1721747984819,0.00384,67028.0,67027.0,2.63931255]
["bitfinex","BTCUSD",1721747985018,0.00384,67028.0,67027.0,2.61131255]
["bitfinex","BTCUSD",1721747985019,0.00184,67028.0,67027.0,2.61131255]
["bitfinex","BTCUSD",1721747985450,0.00184,67028.0,67027.0,2.90969955]
["bitfinex","BTCUSD",1721747986041,0.00184,67028.0,67027.0,2.89769955]
["bitfinex","BTCUSD",1721747986042,0.00084,67028.0,67027.0,2.89769955]
["bitfinex","BTCUSD",1721747986478,0.00084,67028.0,67027.0,2.89827669]
["bitfinex","BTCUSD",1721747987049,0.00084,67028.0,67027.0,2.59988969]
["bitfinex","BTCUSD",1721747987279,0.00084,67028.0,67027.0,2.49512114]
["bitfinex","BTCUSD",1721747987280,0.05184,67028.0,67027.0,2.49512114]
["bitfinex","BTCUSD",1721747987930,0.05284,67028.0,67027.0,2.50912114]
["bitfinex","BTCUSD",1721747988351,0.00284,67028.0,67027.0,2.50912114]
["bitfinex","BTCUSD",1721747988517,0.00184,67028.0,67027.0,2.79550814]
["bitfinex","BTCUSD",1721747988929,0.00284,67028.0,67027.0,2.50912114]
["bitfinex","BTCUSD",1721747989130,0.00284,67028.0,67027.0,2.72502114]
["bitfinex","BTCUSD",1721747989331,0.00284,67028.0,67027.0,3.02340814]
["bitfinex","BTCUSD",1721747989556,0.00284,67028.0,67027.0,3.89316594]
["bitfinex","BTCUSD",1721747989795,0.00284,67028.0,67027.0,3.02316594]
["bitfinex","BTCUSD",1721747990338,0.00184,67028.0,67027.0,3.01116594]
["bitfinex","BTCUSD",1721747990766,0.00284,67028.0,67027.0,3.02316594]
["bitfinex","BTCUSD",1721747991798,0.00284,67028.0,67027.0,3.02296594]
["bitfinex","BTCUSD",1721747992850,0.00284,67028.0,67027.0,3.88296594]
["bitfinex","BTCUSD",1721747993933,0.00284,67028.0,67027.0,3.88295703]
["bitfinex","BTCUSD",1721747994147,0.00284,67028.0,67027.0,1.78618303]
["bitfinex","BTCUSD",1721747994148,0.05284,67028.0,67027.0,1.78618303]
["bitfinex","BTCUSD",1721747994283,0.05284,67028.0,67027.0,0.12040303]
["bitfinex","BTCUSD",1721747994502,0.05284,67028.0,67027.0,0.26959603]
["bitfinex","BTCUSD",1721747994718,0.05284,67028.0,67027.0,0.12040303]
["bitfinex","BTCUSD",1721747995164,0.05084,67028.0,67027.0,0.09440303]
["bitfinex","BTCUSD",1721747995503,0.05284,67028.0,67027.0,0.26959603]
["bitfinex","BTCUSD",1721747995711,0.05284,67028.0,67027.0,0.27251227]
["bitfinex","BTCUSD",1721747996173,0.05184,67028.0,67027.0,0.26051227]
["bitfinex","BTCUSD",1721747996420,0.00184,67028.0,67027.0,0.26051227]
["bitfinex","BTCUSD",1721747996614,0.00284,67028.0,67027.0,0.27251227]
["bitfinex","BTCUSD",1721747996821,0.05284,67028.0,67027.0,0.27251227]
["bitfinex","BTCUSD",1721747997019,0.05284,67028.0,67027.0,0.12331927]
["bitfinex","BTCUSD",1721747997223,0.05284,67028.0,67027.0,0.27251227]
["bitfinex","BTCUSD",1721747997425,0.00284,67028.0,67027.0,0.27251227]
["bitfinex","BTCUSD",1721747997639,0.05184,67028.0,67027.0,0.55689927]
["bitfinex","BTCUSD",1721747997846,0.00284,67028.0,67027.0,0.57089927]
["bitfinex","BTCUSD",1721747998069,0.00284,67028.0,67027.0,0.86928627]
["bitfinex","BTCUSD",1721747998280,0.00284,67028.0,67027.0,1.00928627]
["bitfinex","BTCUSD",1721747998703,0.00284,67028.0,67027.0,0.91931339]
["bitfinex","BTCUSD",1721747998933,0.00284,67028.0,67027.0,1.00873374]
["bitfinex","BTCUSD",1721747999123,0.00184,67028.0,67027.0,0.99473374]
["bitfinex","BTCUSD",1721747999275,0.00084,67028.0,67027.0,0.98273374]
["bitfinex","BTCUSD",1721747999480,0.00184,67028.0,67027.0,0.99273374]
["bitfinex","BTCUSD",1721747999881,0.05184,67028.0,67027.0,0.99273374]
["bitfinex","BTCUSD",1721748000083,0.00184,67028.0,67027.0,0.99273374]
["bitfinex","BTCUSD",1721748000673,0.00284,67028.0,67027.0,1.30512074]
["bitfinex","BTCUSD",1721748000874,0.00284,67028.0,67027.0,1.42390292]
["bitfinex","BTCUSD",1721748001078,0.00284,67028.0,67027.0,0.32053939]
["bitfinex","BTCUSD",1721748001079,0.05284,67028.0,67027.0,0.32053939]
["bitfinex","BTCUSD",1721748001280,0.05284,67028.0,67027.0,0.33313369]
["bitfinex","BTCUSD",1721748001506,0.00284,67028.0,67027.0,1.34828727]
["bitfinex","BTCUSD",1721748001899,0.00284,67028.0,67027.0,1.47658727]
["bitfinex","BTCUSD",1721748002017,0.00284,67028.0,67027.0,1.42658727]
["bitfinex","BTCUSD",1721748002224,0.00284,67028.0,67027.0,1.30659469]
["bitfinex","BTCUSD",1721748002850,0.00284,67028.0,67027.0,2.80659469]
["bitfinex","BTCUSD",1721748003283,0.00284,67028.0,67027.0,2.92658727]
["bitfinex","BTCUSD",1721748003504,0.00284,67028.0,67027.0,2.80659469]
["bitfinex","BTCUSD",1721748003856,0.00284,67028.0,67027.0,2.62820027]
["bitfinex","BTCUSD",1721748004074,0.00284,67028.0,67027.0,2.62893292]
["bitfinex","BTCUSD",1721748004455,0.00284,67028.0,67027.0,0.71019524]
["bitfinex","BTCUSD",1721748004456,0.05284,67028.0,67027.0,0.71019524]
["bitfinex","BTCUSD",1721748004656,0.05284,67028.0,67027.0,0.75224592]
["bitfinex","BTCUSD",1721748004895,0.05284,67028.0,67027.0,0.24276592]
["bitfinex","BTCUSD",1721748005071,0.05284,67028.0,67027.0,0.12241524]
["bitfinex","BTCUSD",1721748005492,0.05284,67028.0,67027.0,0.24276592]
["bitfinex","BTCUSD",1721748005909,0.05284,67028.0,67027.0,0.39195892]
["bitfinex","BTCUSD",1721748006108,0.05284,67028.0,67027.0,0.24276592]
["bitfinex","BTCUSD",1721748006332,0.49824191,67028.0,67027.0,0.24276592]
["bitfinex","BTCUSD",1721748006533,0.34905091,67028.0,67027.0,0.12241524]
["bitfinex","BTCUSD",1721748006779,0.34905091,67028.0,67027.0,0.24276592]
["bitfinex","BTCUSD",1721748006966,0.19985991,67028.0,67027.0,0.24286846]
["bitfinex","BTCUSD",1721748007376,0.05284,67028.0,67027.0,0.24286846]
["bitfinex","BTCUSD",1721748007585,0.05284,67028.0,67027.0,0.69044846]
["bitfinex","BTCUSD",1721748007586,0.00284,67028.0,67027.0,0.69044846]
["bitfinex","BTCUSD",1721748007784,0.05184,67028.0,67027.0,0.68044846]
["bitfinex","BTCUSD",1721748007990,0.05084,67028.0,67027.0,0.66644846]
["bitfinex","BTCUSD",1721748008193,0.05184,67028.0,67027.0,0.67644846]
["bitfinex","BTCUSD",1721748008416,0.00284,67028.0,67027.0,0.69044846]
["bitfinex","BTCUSD",1721748008623,0.00084,67028.0,67027.0,0.66644846]
["bitfinex","BTCUSD",1721748008830,0.00184,67028.0,67027.0,0.67644846]
["bitfinex","BTCUSD",1721748009059,0.00184,67028.0,67027.0,1.48154216]
["bitfinex","BTCUSD",1721748009242,0.00184,67028.0,67027.0,1.33795021]
["bitfinex","BTCUSD",1721748009442,0.00084,67028.0,67027.0,1.32795021]
["bitfinex","BTCUSD",1721748009649,0.00184,67028.0,67027.0,2.89195021]
["bitfinex","BTCUSD",1721748009821,0.00184,67028.0,67027.0,3.19033721]
["bitfinex","BTCUSD",1721748010024,0.00184,67028.0,67027.0,3.19085495]
["bitfinex","BTCUSD",1721748010231,0.00184,67028.0,67027.0,3.60747486]
["bitfinex","BTCUSD",1721748010796,0.00184,67028.0,67027.0,3.55747486]
["bitfinex","BTCUSD",1721748010995,0.00084,67028.0,67027.0,3.54347486]
["bitfinex","BTCUSD",1721748011200,0.00084,67028.0,67027.0,3.59347486]
["bitfinex","BTCUSD",1721748011440,0.00084,67028.0,67027.0,3.62047486]
["bitfinex","BTCUSD",1721748011664,0.00084,67028.0,67027.0,3.62859272]
["bitfinex","BTCUSD",1721748011869,0.00084,67028.0,67027.0,3.61559272]
["bitfinex","BTCUSD",1721748012233,0.00084,67028.0,67027.0,3.62959272]
["bitfinex","BTCUSD",1721748012485,0.00084,67028.0,67027.0,3.57959272]
["bitfinex","BTCUSD",1721748012793,0.00084,67028.0,67027.0,3.46079767]
["bitfinex","BTCUSD",1721748013084,0.00031543,67028.0,67027.0,4.88766232]
["bitfinex","BTCUSD",1721748013303,0.00269323,67049.0,67027.0,4.88766232]
["bitfinex","BTCUSD",1721748013304,0.05,67049.0,67042.0,0.36352]
["bitfinex","BTCUSD",1721748013505,0.0641,67057.0,67042.0,0.36352]
["bitfinex","BTCUSD",1721748013506,0.05,67048.0,67047.0,0.447447]
["bitfinex","BTCUSD",1721748013837,0.05,67048.0,67047.0,0.45449607]
["bitfinex","BTCUSD",1721748014042,0.05,67050.0,67047.0,0.51707642]
["bitfinex","BTCUSD",1721748014258,0.05,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1721748014484,0.05,67051.0,67050.0,0.65915535]
["bitfinex","BTCUSD",1721748014684,0.05,67051.0,67050.0,0.6662017]
["bitfinex","BTCUSD",1721748014892,0.05,67051.0,67050.0,0.9644857]
["bitfinex","BTCUSD",1721748015464,0.05,67051.0,67050.0,0.25741763]
["bitfinex","BTCUSD",1721748015640,0.05,67051.0,67050.0,0.10827563]
["bitfinex","BTCUSD",1721748015817,0.26161991,67051.0,67050.0,0.24004097]
["bitfinex","BTCUSD",1721748016019,0.41075991,67051.0,67050.0,0.02804635]
["bitfinex","BTCUSD",1721748016226,0.49395991,67051.0,67050.0,0.10955914]
["bitfinex","BTCUSD",1721748016427,0.34481991,67051.0,67050.0,0.10251279]
["bitfinex","BTCUSD",1721748016834,0.34481991,67051.0,67050.0,0.10955914]
["bitfinex","BTCUSD",1721748017428,1.09051991,67051.0,67050.0,0.10955914]
["bitfinex","BTCUSD",1721748017799,1.09051991,67051.0,67050.0,0.12155914]
["bitfinex","BTCUSD",1721748017972,0.79223991,67051.0,67050.0,0.11451279]
["bitfinex","BTCUSD",1721748018190,0.79223991,67051.0,67050.0,0.11351279]
["bitfinex","BTCUSD",1721748018383,0.79223991,67051.0,67050.0,0.10151279]
["bitfinex","BTCUSD",1721748018643,0.1978,67051.0,67050.0,0.10151279]
["bitfinex","BTCUSD",1721748018819,0.1978,67051.0,67050.0,0.12151279]
["bitfinex","BTCUSD",1721748019022,0.05,67051.0,67050.0,0.477426]
["bitfinex","BTCUSD",1721748019155,0.05,67051.0,67050.0,0.27668694]
["bitfinex","BTCUSD",1721748019356,0.05,67051.0,67050.0,0.12754494]
["bitfinex","BTCUSD",1721748019562,0.05,67051.0,67050.0,0.10954494]
["bitfinex","BTCUSD",1721748020215,0.05,67051.0,67050.0,0.25868694]
["bitfinex","BTCUSD",1721748021399,0.05,67051.0,67050.0,0.26968694]
["bitfinex","BTCUSD",1721748022026,0.05,67051.0,67050.0,0.17914417]
["bitfinex","BTCUSD",1721748022228,0.05,67051.0,67050.0,0.26947011]
["bitfinex","BTCUSD",1721748022446,0.05,67051.0,67050.0,0.56775411]
["bitfinex","BTCUSD",1721748023031,0.05,67051.0,67050.0,0.26947011]
["bitfinex","BTCUSD",1721748023841,0.05,67051.0,67050.0,0.56775411]
["bitfinex","BTCUSD",1721748024452,0.07734,67058.0,67052.0,0.447412]
["bitfinex","BTCUSD",1721748024453,0.05,67053.0,67052.0,0.447412]
["bitfinex","BTCUSD",1721748024656,0.05,67056.0,67055.0,0.447393]
["bitfinex","BTCUSD",1721748024858,0.05084,67058.0,67057.0,0.447379]
["bitfinex","BTCUSD",1721748025100,0.05084,67058.0,67057.0,0.56704887]
["bitfinex","BTCUSD",1721748025298,0.00084,67058.0,67057.0,0.9625648]
["bitfinex","BTCUSD",1721748025971,0.00084,67058.0,67057.0,0.6643118]
["bitfinex","BTCUSD",1721748026180,0.00084,67058.0,67057.0,0.9625648]
["bitfinex","BTCUSD",1721748026600,0.05084,67058.0,67057.0,0.9625648]
["bitfinex","BTCUSD",1721748026809,0.00084,67058.0,67057.0,0.9625648]
["bitfinex","BTCUSD",1721748027751,0.00084,67058.0,67057.0,1.2608178]
["bitfinex","BTCUSD",1721748027960,0.00084,67058.0,67057.0,0.9625648]
["bitfinex","BTCUSD",1721748028179,0.00084,67058.0,67057.0,0.96444662]
["bitfinex","BTCUSD",1721748028381,0.00084,67058.0,67057.0,0.97044662]
["bitfinex","BTCUSD",1721748028556,0.00084,67058.0,67057.0,2.46444662]
["bitfinex","BTCUSD",1721748028759,0.00084,67058.0,67057.0,2.34633232]
["bitfinex","BTCUSD",1721748029021,0.00084,67058.0,67057.0,0.85633232]
["bitfinex","BTCUSD",1721748029250,0.05084,67058.0,67057.0,0.21881462]
["bitfinex","BTCUSD",1721748029452,0.05084,67058.0,67057.0,0.20685201]
["bitfinex","BTCUSD",1721748029581,0.05084,67058.0,67057.0,0.21985201]
["bitfinex","BTCUSD",1721748030215,0.05084,67058.0,67057.0,0.11073771]
["bitfinex","BTCUSD",1721748030382,0.05084,67058.0,67057.0,0.12797801]
["bitfinex","BTCUSD",1721748030574,0.05084,67058.0,67057.0,0.42623101]
["bitfinex","BTCUSD",1721748030906,0.00084,67058.0,67057.0,0.72448401]
["bitfinex","BTCUSD",1721748031288,0.00084,67058.0,67057.0,0.73648401]
["bitfinex","BTCUSD",1721748031488,0.00084,67058.0,67057.0,0.43823101]
["bitfinex","BTCUSD",1721748031687,0.00084,67058.0,67057.0,0.45123101]
["bitfinex","BTCUSD",1721748032172,0.00084,67058.0,67057.0,0.73648401]
["bitfinex","BTCUSD",1721748032371,0.00084,67058.0,67057.0,1.03473701]
["bitfinex","BTCUSD",1721748032575,0.00084,67058.0,67057.0,1.689932]
["bitfinex","BTCUSD",1721748032749,0.00084,67058.0,67057.0,1.925185]
["bitfinex","BTCUSD",1721748032982,0.00084,67058.0,67057.0,1.123185]
["bitfinex","BTCUSD",1721748033185,0.00084,67058.0,67057.0,1.136185]
["bitfinex","BTCUSD",1721748033565,0.00084,67058.0,67057.0,1.273185]
["bitfinex","BTCUSD",1721748033779,0.00084,67058.0,67057.0,1.42020491]
["bitfinex","BTCUSD",1721748033985,0.00084,67058.0,67057.0,2.19020491]
["bitfinex","BTCUSD",1721748034242,0.00084,67058.0,67057.0,2.25330491]
["bitfinex","BTCUSD",1721748034444,0.00084,67058.0,67057.0,4.11344438]
["bitfinex","BTCUSD",1721748034643,0.00184,67058.0,67057.0,3.82519138]
["bitfinex","BTCUSD",1721748034814,0.00184,67058.0,67057.0,3.05390207]
["bitfinex","BTCUSD",1721748035022,0.00184,67058.0,67057.0,3.00519138]
["bitfinex","BTCUSD",1721748035181,0.00184,67058.0,67057.0,2.99919138]
["bitfinex","BTCUSD",1721748035390,0.00084,67058.0,67057.0,2.93330491]
["bitfinex","BTCUSD",1721748035632,0.00084,67058.0,67057.0,3.00719509]
["bitfinex","BTCUSD",1721748035633,0.00184,67058.0,67057.0,3.00719509]
["bitfinex","BTCUSD",1721748035835,0.00284,67058.0,67057.0,2.93189509]
["bitfinex","BTCUSD",1721748036039,0.00284,67058.0,67057.0,2.51832635]
["bitfinex","BTCUSD",1721748036187,0.00284,67058.0,67057.0,0.924732]
["bitfinex","BTCUSD",1721748036581,0.00284,67058.0,67057.0,2.424732]
["bitfinex","BTCUSD",1721748037929,0.00184,67058.0,67057.0,2.412732]
["bitfinex","BTCUSD",1721748038258,0.00184,67058.0,67057.0,2.422732]
["bitfinex","BTCUSD",1721748038469,0.05184,67058.0,67057.0,0.42423998]
["bitfinex","BTCUSD",1721748038687,0.05284,67058.0,67057.0,0.64065827]
["bitfinex","BTCUSD",1721748039451,0.05184,67058.0,67057.0,0.62665827]
["bitfinex","BTCUSD",1721748040307,0.05184,67058.0,67057.0,0.62610281]
["bitfinex","BTCUSD",1721748040722,0.00184,67058.0,67057.0,0.92435581]
["bitfinex","BTCUSD",1721748041293,0.00184,67058.0,67057.0,0.93835581]
["bitfinex","BTCUSD",1721748041294,0.00284,67058.0,67057.0,0.93835581]
["bitfinex","BTCUSD",1721748041930,0.00284,67058.0,67057.0,1.28660881]
["bitfinex","BTCUSD",1721748042134,0.00284,67058.0,67057.0,1.39374893]
["bitfinex","BTCUSD",1721748042333,0.00284,67058.0,67057.0,1.2985]
["bitfinex","BTCUSD",1721748042565,0.00284,67058.0,67057.0,1.000247]
["bitfinex","BTCUSD",1721748042804,0.00284,67058.0,67057.0,1.0002433]
["bitfinex","BTCUSD",1721748043295,0.00284,67058.0,67057.0,0.99352854]
["bitfinex","BTCUSD",1721748043500,0.00284,67058.0,67057.0,0.99352828]
["bitfinex","BTCUSD",1721748043902,0.00284,67058.0,67057.0,1.77352828]
["bitfinex","BTCUSD",1721748044373,0.00284,67058.0,67057.0,2.12178128]
["bitfinex","BTCUSD",1721748044508,0.00284,67058.0,67057.0,2.26880119]
["bitfinex","BTCUSD",1721748044714,0.00284,67058.0,67057.0,2.41110119]
["bitfinex","BTCUSD",1721748044919,0.00284,67058.0,67057.0,2.40013744]
["bitfinex","BTCUSD",1721748045330,0.00284,67058.0,67057.0,2.41202765]
["bitfinex","BTCUSD",1721748045566,0.00284,67058.0,67057.0,2.41202359]
["bitfinex","BTCUSD",1721748045803,0.00284,67058.0,67057.0,2.50088131]
["bitfinex","BTCUSD",1721748045955,0.00284,67058.0,67057.0,2.41202359]
["bitfinex","BTCUSD",1721748046306,0.00284,67058.0,67057.0,2.43899516]
["bitfinex","BTCUSD",1721748046432,0.00284,67058.0,67057.0,2.41163996]
["bitfinex","BTCUSD",1721748046640,0.00284,67058.0,67057.0,2.39975529]
["bitfinex","BTCUSD",1721748046898,0.00284,67058.0,67057.0,2.34975529]
["bitfinex","BTCUSD",1721748047103,0.00284,67058.0,67057.0,3.9116455]
["bitfinex","BTCUSD",1721748047345,0.00284,67058.0,67057.0,3.9501356]
["bitfinex","BTCUSD",1721748047546,0.00284,67058.0,67057.0,3.27407259]
["bitfinex","BTCUSD",1721748047726,0.00284,67058.0,67057.0,3.36256269]
["bitfinex","BTCUSD",1721748048502,0.00284,67058.0,67057.0,3.27407259]
["bitfinex","BTCUSD",1721748048926,0.00284,67058.0,67057.0,3.36256269]
["bitfinex","BTCUSD",1721748049415,0.00284,67058.0,67057.0,3.36255751]
["bitfinex","BTCUSD",1721748050757,0.00284,67058.0,67057.0,3.80783042]
["bitfinex","BTCUSD",1721748050960,0.00284,67058.0,67057.0,3.71934032]
["bitfinex","BTCUSD",1721748051170,0.00284,67058.0,67057.0,3.50957742]
["bitfinex","BTCUSD",1721748051649,0.00284,67058.0,67057.0,3.80783042]
["bitfinex","BTCUSD",1721748051849,0.00284,67058.0,67057.0,3.50957742]
["bitfinex","BTCUSD",1721748052488,0.00284,67058.0,67057.0,3.30157591]
["bitfinex","BTCUSD",1721748052662,0.00284,67058.0,67057.0,3.66526417]
["bitfinex","BTCUSD",1721748053070,0.00284,67058.0,67057.0,3.51054577]
["bitfinex","BTCUSD",1721748053492,0.00284,67058.0,67057.0,3.66525726]
["bitfinex","BTCUSD",1721748053924,0.00284,67058.0,67057.0,3.51054577]
["bitfinex","BTCUSD",1721748054120,0.00284,67058.0,67057.0,3.50740486]
["bitfinex","BTCUSD",1721748054322,0.00284,67058.0,67057.0,3.96037625]
["bitfinex","BTCUSD",1721748054530,0.00284,67058.0,67057.0,4.06037625]
["bitfinex","BTCUSD",1721748054901,0.00284,67058.0,67057.0,4.32617625]
["bitfinex","BTCUSD",1721748055101,0.00284,67058.0,67057.0,4.27617625]
["bitfinex","BTCUSD",1721748055730,0.00284,67058.0,67057.0,3.91562891]
["bitfinex","BTCUSD",1721748055889,0.00184,67058.0,67057.0,4.26238403]
["bitfinex","BTCUSD",1721748056097,0.00084,67058.0,67057.0,4.24838403]
["bitfinex","BTCUSD",1721748056301,0.00184,67058.0,67057.0,4.26238403]
["bitfinex","BTCUSD",1721748056495,0.00284,67058.0,67057.0,4.32638403]
["bitfinex","BTCUSD",1721748056947,0.00284,67058.0,67057.0,4.27638403]
["bitfinex","BTCUSD",1721748058176,0.00284,67058.0,67057.0,4.32638403]
["bitfinex","BTCUSD",1721748058545,0.00184,67058.0,67057.0,4.31238403]
["bitfinex","BTCUSD",1721748058744,0.00184,67058.0,67057.0,4.10633925]
["bitfinex","BTCUSD",1721748059014,0.00084,67058.0,67057.0,4.31134859]
["bitfinex","BTCUSD",1721748059563,0.00084,67058.0,67057.0,4.32534859]
["bitfinex","BTCUSD",1721748059789,0.00084,67069.0,67068.0,0.74551]
["bitfinex","BTCUSD",1721748059992,0.00084,67069.0,67068.0,1.4986524]
["bitfinex","BTCUSD",1721748060368,0.00084,67069.0,67068.0,1.4486524]
["bitfinex","BTCUSD",1721748060493,0.00084,67069.0,67068.0,0.80602849]
["bitfinex","BTCUSD",1721748060712,0.13164,67069.0,67068.0,0.14312249]
["bitfinex","BTCUSD",1721748061108,0.13164,67069.0,67068.0,0.14284728]
["bitfinex","BTCUSD",1721748061493,0.13164,67069.0,67068.0,0.29194928]
["bitfinex","BTCUSD",1721748061700,0.08164,67069.0,67068.0,0.59015328]
["bitfinex","BTCUSD",1721748061941,0.13164,67069.0,67068.0,0.59015328]
["bitfinex","BTCUSD",1721748062320,0.08164,67069.0,67068.0,1.76935728]
["bitfinex","BTCUSD",1721748062522,0.00084,67069.0,67068.0,1.98495728]
["bitfinex","BTCUSD",1721748062784,0.00084,67069.0,67068.0,2.44218119]
["bitfinex","BTCUSD",1721748062935,0.00084,67069.0,67068.0,2.41918119]
["bitfinex","BTCUSD",1721748063107,0.00084,67069.0,67068.0,1.59918119]
["bitfinex","BTCUSD",1721748063308,0.00084,67069.0,67068.0,2.48104459]
["bitfinex","BTCUSD",1721748063725,0.00084,67069.0,67068.0,2.41118119]
["bitfinex","BTCUSD",1721748063973,0.00084,67069.0,67068.0,3.81100389]
["bitfinex","BTCUSD",1721748064146,0.00084,67069.0,67068.0,4.03702003]
["bitfinex","BTCUSD",1721748064348,0.00084,67069.0,67068.0,3.23470649]
["bitfinex","BTCUSD",1721748064707,0.00084,67069.0,67068.0,3.89702003]
["bitfinex","BTCUSD",1721748065393,0.00084,67069.0,67068.0,3.90802003]
["bitfinex","BTCUSD",1721748065786,0.00084,67069.0,67068.0,3.92002003]
["bitfinex","BTCUSD",1721748065987,0.00084,67069.0,67068.0,3.90902003]
["bitfinex","BTCUSD",1721748066285,0.00084,67069.0,67068.0,3.91102003]
["bitfinex","BTCUSD",1721748066656,0.00084,67069.0,67068.0,4.01102003]
["bitfinex","BTCUSD",1721748066856,0.00084,67069.0,67068.0,4.09702003]
["bitfinex","BTCUSD",1721748067079,0.00084,67069.0,67068.0,4.3088122]
["bitfinex","BTCUSD",1721748067329,0.00084,67069.0,67068.0,4.18211255]
["bitfinex","BTCUSD",1721748067889,0.00084,67069.0,67068.0,3.78390855]
["bitfinex","BTCUSD",1721748068820,0.00084,67069.0,67068.0,3.75590855]
["bitfinex","BTCUSD",1721748069023,0.00084,67069.0,67068.0,4.06811255]
["bitfinex","BTCUSD",1721748069215,0.00084,67069.0,67068.0,4.08211255]
["bitfinex","BTCUSD",1721748069650,0.00084,67069.0,67068.0,4.18211255]
["bitfinex","BTCUSD",1721748069826,0.00084,67069.0,67068.0,4.16811255]
["bitfinex","BTCUSD",1721748070030,0.00084,67069.0,67068.0,4.15523489]
["bitfinex","BTCUSD",1721748070232,0.00084,67069.0,67068.0,4.19223489]
["bitfinex","BTCUSD",1721748070410,0.00084,67069.0,67068.0,4.20623489]
["bitfinex","BTCUSD",1721748070622,0.00084,67069.0,67068.0,4.15623489]
["bitfinex","BTCUSD",1721748071167,0.00084,67069.0,67068.0,4.19223489]
["bitfinex","BTCUSD",1721748071579,0.00084,67069.0,67068.0,4.62693889]
["bitfinex","BTCUSD",1721748071939,0.00084,67069.0,67068.0,4.35961855]
["bitfinex","BTCUSD",1721748072139,0.00084,67069.0,67068.0,4.31473489]
["bitfinex","BTCUSD",1721748072383,0.00084,67069.0,67068.0,4.32873489]
["bitfinex","BTCUSD",1721748072761,0.00084,67069.0,67068.0,4.34273489]
["bitfinex","BTCUSD",1721748072968,0.00084,67069.0,67068.0,4.1856676]
["bitfinex","BTCUSD",1721748073171,0.00084,67069.0,67068.0,4.32806445]
["bitfinex","BTCUSD",1721748073844,0.00084,67069.0,67068.0,4.31406445]
["bitfinex","BTCUSD",1721748074102,0.00084,67069.0,67068.0,4.64026845]
["bitfinex","BTCUSD",1721748074490,0.00269323,67084.0,67083.0,0.745345]
["bitfinex","BTCUSD",1721748074691,0.1294,67086.0,67083.0,0.745345]
["bitfinex","BTCUSD",1721748074692,0.1294,67086.0,67085.0,0.447193]
["bitfinex","BTCUSD",1721748074899,0.1294,67086.0,67085.0,0.80104376]
["bitfinex","BTCUSD",1721748075097,0.1294,67086.0,67085.0,0.50291476]
["bitfinex","BTCUSD",1721748075306,0.1294,67086.0,67085.0,0.05572176]
["bitfinex","BTCUSD",1721748075507,0.638386,67086.0,67085.0,0.05572176]
["bitfinex","BTCUSD",1721748075849,0.48728191,67086.0,67085.0,0.05572176]
["bitfinex","BTCUSD",1721748076050,0.48728191,67086.0,67069.0,0.1088638]
["bitfinex","BTCUSD",1721748076051,0.05,67077.0,67076.0,0.08529813]
["bitfinex","BTCUSD",1721748076260,0.05,67069.0,67068.0,0.06799562]
["bitfinex","BTCUSD",1721748076464,0.05,67069.0,67068.0,0.35668185]
["bitfinex","BTCUSD",1721748076667,0.05,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1721748076872,0.05,67070.0,67069.0,0.58688423]
["bitfinex","BTCUSD",1721748078085,0.05,67070.0,67069.0,0.13958423]
["bitfinex","BTCUSD",1721748078291,0.05,67070.0,67069.0,0.28868423]
["bitfinex","BTCUSD",1721748078699,0.05,67070.0,67069.0,0.30268423]
["bitfinex","BTCUSD",1721748078876,0.05,67070.0,67069.0,0.60088423]
["bitfinex","BTCUSD",1721748079079,0.05,67070.0,67069.0,0.4613]
["bitfinex","BTCUSD",1721748079307,0.05,67070.0,67069.0,0.84947454]
["bitfinex","BTCUSD",1721748079522,0.05,67070.0,67069.0,0.55127454]
["bitfinex","BTCUSD",1721748079675,0.1912,67071.0,67070.0,0.447292]
["bitfinex","BTCUSD",1721748079890,0.1912,67071.0,67070.0,0.53726654]
["bitfinex","BTCUSD",1721748080092,0.1412,67071.0,67070.0,0.83546154]
["bitfinex","BTCUSD",1721748081341,0.1412,67071.0,67070.0,0.84946154]
["bitfinex","BTCUSD",1721748081838,0.1412,67071.0,67070.0,0.86346154]
["bitfinex","BTCUSD",1721748081839,0.10775507,67071.0,67070.0,0.86346154]
["bitfinex","BTCUSD",1721748082070,0.10775507,67071.0,67070.0,0.84946154]
["bitfinex","BTCUSD",1721748082279,0.0791,67071.0,67070.0,1.15877525]
["bitfinex","BTCUSD",1721748082487,0.05,67078.0,67077.0,0.74541]
["bitfinex","BTCUSD",1721748082696,0.0779,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1721748082818,0.0779,67079.0,67078.0,0.77996105]
["bitfinex","BTCUSD",1721748083023,0.0779,67079.0,67078.0,0.85864099]
["bitfinex","BTCUSD",1721748083230,0.05084,67086.0,67078.0,1.36191032]
["bitfinex","BTCUSD",1721748083432,0.05084,67086.0,67085.0,0.447193]
["bitfinex","BTCUSD",1721748083660,0.05084,67086.0,67085.0,0.48175405]
["bitfinex","BTCUSD",1721748083855,0.12984,67086.0,67085.0,0.48175405]
["bitfinex","BTCUSD",1721748084838,0.12984,67086.0,67085.0,0.48275405]
["bitfinex","BTCUSD",1721748085063,0.12984,67086.0,67085.0,0.449193]
["bitfinex","BTCUSD",1721748085264,0.12984,67086.0,67085.0,0.49417927]
["bitfinex","BTCUSD",1721748085460,0.12984,67086.0,67085.0,0.04798627]
["bitfinex","BTCUSD",1721748085690,0.19484,67086.0,67085.0,0.04798627]
["bitfinex","BTCUSD",1721748086506,0.19484,67086.0,67085.0,0.04698627]
["bitfinex","BTCUSD",1721748086810,0.19484,67086.0,67085.0,0.04798627]
["bitfinex","BTCUSD",1721748087060,0.19484,67086.0,67085.0,0.04698627]
["bitfinex","BTCUSD",1721748087433,0.19484,67086.0,67085.0,0.04598627]
["bitfinex","BTCUSD",1721748087668,0.343902,67086.0,67085.0,0.04598627]
["bitfinex","BTCUSD",1721748088219,0.05,67081.0,67080.0,0.149074]
["bitfinex","BTCUSD",1721748088422,0.05,67081.0,67080.0,0.19641756]
["bitfinex","BTCUSD",1721748090071,0.05,67081.0,67080.0,0.20241756]
["bitfinex","BTCUSD",1721748090277,0.05,67081.0,67080.0,0.20741756]
["bitfinex","BTCUSD",1721748091265,0.1266,67081.0,67080.0,0.011]
["bitfinex","BTCUSD",1721748091491,0.1266,67081.0,67080.0,0.05804007]
["bitfinex","BTCUSD",1721748091650,0.1266,67081.0,67080.0,0.05803367]
["bitfinex","BTCUSD",1721748091651,0.1876,67081.0,67080.0,0.05803367]
["bitfinex","BTCUSD",1721748092266,0.1876,67081.0,67080.0,0.05839812]
["bitfinex","BTCUSD",1721748093120,0.1876,67081.0,67080.0,0.04739812]
["bitfinex","BTCUSD",1721748093325,0.23207625,67081.0,67080.0,0.04739812]
["bitfinex","BTCUSD",1721748093523,0.1876,67081.0,67080.0,0.05339812]
["bitfinex","BTCUSD",1721748094045,0.1876,67081.0,67080.0,0.04839812]
["bitfinex","BTCUSD",1721748094243,0.1876,67081.0,67080.0,0.04939812]
["bitfinex","BTCUSD",1721748094470,0.1876,67081.0,67080.0,0.04911189]
["bitfinex","BTCUSD",1721748094809,0.1876,67081.0,67080.0,0.04711189]
["bitfinex","BTCUSD",1721748095031,0.1876,67081.0,67080.0,0.04811189]
["bitfinex","BTCUSD",1721748095236,0.1876,67081.0,67080.0,0.19718689]
["bitfinex","BTCUSD",1721748096404,0.1876,67081.0,67080.0,0.19918689]
["bitfinex","BTCUSD",1721748096580,0.1876,67081.0,67080.0,0.19818689]
["bitfinex","BTCUSD",1721748096963,0.1876,67081.0,67080.0,0.20118689]
["bitfinex","BTCUSD",1721748097195,0.1876,67081.0,67080.0,0.19818689]
["bitfinex","BTCUSD",1721748097608,0.05,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1721748097826,0.05,67084.0,67083.0,0.49443675]
["bitfinex","BTCUSD",1721748098448,0.05,67084.0,67083.0,0.19629875]
["bitfinex","BTCUSD",1721748099249,0.05,67084.0,67083.0,0.49443675]
["bitfinex","BTCUSD",1721748100388,0.05,67084.0,67083.0,0.49543675]
["bitfinex","BTCUSD",1721748100628,0.05,67084.0,67083.0,0.448207]
["bitfinex","BTCUSD",1721748100767,0.05,67084.0,67083.0,0.49421188]
["bitfinex","BTCUSD",1721748100968,0.05,67084.0,67083.0,0.49721188]
["bitfinex","BTCUSD",1721748102233,0.00084,67086.0,67085.0,0.745322]
["bitfinex","BTCUSD",1721748102450,0.00084,67086.0,67085.0,0.79232688]
["bitfinex","BTCUSD",1721748102777,0.00084,67086.0,67085.0,2.29232688]
["bitfinex","BTCUSD",1721748103006,0.00084,67086.0,67085.0,1.09045588]
["bitfinex","BTCUSD",1721748103251,0.00084,67086.0,67085.0,1.81045588]
["bitfinex","BTCUSD",1721748103473,0.00084,67086.0,67085.0,1.09045588]
["bitfinex","BTCUSD",1721748103645,0.00084,67086.0,67085.0,1.10012875]
["bitfinex","BTCUSD",1721748103941,0.00084,67086.0,67085.0,1.09012875]
["bitfinex","BTCUSD",1721748104161,0.00084,67086.0,67085.0,2.37627766]
["bitfinex","BTCUSD",1721748104355,0.00084,67086.0,67085.0,2.64575876]
["bitfinex","BTCUSD",1721748104568,0.00084,67086.0,67085.0,2.55517766]
["bitfinex","BTCUSD",1721748104799,0.00284,67089.0,67088.0,1.657117]
["bitfinex","BTCUSD",1721748105004,0.00284,67089.0,67088.0,2.87601466]
["bitfinex","BTCUSD",1721748105441,0.00284,67089.0,67088.0,2.97704553]
["bitfinex","BTCUSD",1721748105808,0.00284,67089.0,67088.0,2.89901466]
["bitfinex","BTCUSD",1721748106009,0.00284,67089.0,67088.0,2.97683281]
["bitfinex","BTCUSD",1721748106827,0.00284,67089.0,67088.0,3.00483281]
["bitfinex","BTCUSD",1721748107044,0.00284,67089.0,67088.0,2.92701466]
["bitfinex","BTCUSD",1721748107552,0.00284,67089.0,67088.0,4.41301466]
["bitfinex","BTCUSD",1721748107780,0.00284,67089.0,67088.0,4.39901466]
["bitfinex","BTCUSD",1721748107899,0.00284,67089.0,67088.0,4.41301466]
["bitfinex","BTCUSD",1721748108100,0.00284,67089.0,67088.0,4.49062744]
["bitfinex","BTCUSD",1721748108344,0.00284,67089.0,67088.0,4.41301466]
["bitfinex","BTCUSD",1721748108654,0.0084,67096.0,67088.0,4.41301466]
["bitfinex","BTCUSD",1721748108655,0.0084,67096.0,67095.0,0.249042]
["bitfinex","BTCUSD",1721748108830,0.0084,67096.0,67095.0,1.43910766]
["bitfinex","BTCUSD",1721748109190,0.0084,67096.0,67095.0,2.81527566]
["bitfinex","BTCUSD",1721748109394,0.01041,67099.0,67098.0,0.459671]
["bitfinex","BTCUSD",1721748109598,0.002,67109.0,67108.0,0.05]
["bitfinex","BTCUSD",1721748109841,0.002,67109.0,67108.0,2.37029362]
["bitfinex","BTCUSD",1721748110050,0.002,67109.0,67108.0,2.83768656]
["bitfinex","BTCUSD",1721748110253,0.002,67109.0,67108.0,2.03768656]
["bitfinex","BTCUSD",1721748110458,0.0104,67119.0,67118.0,1.042937]
["bitfinex","BTCUSD",1721748110667,0.0104,67119.0,67118.0,1.33930256]
["bitfinex","BTCUSD",1721748110874,0.0104,67119.0,67118.0,3.13728456]
["bitfinex","BTCUSD",1721748111493,0.0104,67119.0,67118.0,2.83930256]
["bitfinex","BTCUSD",1721748111693,0.0104,67119.0,67118.0,2.89082381]
["bitfinex","BTCUSD",1721748111885,0.0104,67119.0,67118.0,2.83930256]
["bitfinex","BTCUSD",1721748112636,0.0104,67119.0,67118.0,2.85263615]
["bitfinex","BTCUSD",1721748113250,0.0104,67119.0,67118.0,2.90263615]
["bitfinex","BTCUSD",1721748113497,0.0104,67119.0,67118.0,3.80513615]
["bitfinex","BTCUSD",1721748113702,0.0104,67119.0,67118.0,3.79113615]
["bitfinex","BTCUSD",1721748114089,0.0104,67119.0,67118.0,3.80513615]
["bitfinex","BTCUSD",1721748114298,0.0104,67119.0,67118.0,2.97997816]
["bitfinex","BTCUSD",1721748114487,0.0104,67119.0,67118.0,2.99186759]
["bitfinex","BTCUSD",1721748114656,0.0104,67119.0,67118.0,3.78586759]
["bitfinex","BTCUSD",1721748114863,0.0104,67119.0,67118.0,3.01392899]
["bitfinex","BTCUSD",1721748115061,0.0104,67119.0,67118.0,3.87792899]
["bitfinex","BTCUSD",1721748115261,0.0104,67119.0,67118.0,4.17591099]
["bitfinex","BTCUSD",1721748115464,0.0104,67119.0,67118.0,4.22591099]
["bitfinex","BTCUSD",1721748115664,0.0104,67119.0,67118.0,4.11250031]
["bitfinex","BTCUSD",1721748116049,0.0104,67119.0,67118.0,2.67573263]
["bitfinex","BTCUSD",1721748116221,0.0104,67119.0,67118.0,2.66173263]
["bitfinex","BTCUSD",1721748116424,0.0104,67119.0,67118.0,2.71173263]
["bitfinex","BTCUSD",1721748116563,0.0104,67119.0,67118.0,2.69773263]
["bitfinex","BTCUSD",1721748116766,0.0104,67119.0,67118.0,2.71173263]
["bitfinex","BTCUSD",1721748117029,0.0104,67119.0,67118.0,2.72573263]
["bitfinex","BTCUSD",1721748118834,0.0104,67119.0,67118.0,2.72575236]
["bitfinex","BTCUSD",1721748119676,0.0104,67119.0,67118.0,2.71175236]
["bitfinex","BTCUSD",1721748119930,0.0104,67119.0,67118.0,2.72575236]
["bitfinex","BTCUSD",1721748120108,0.0104,67119.0,67118.0,2.91175236]
["bitfinex","BTCUSD",1721748120333,0.0104,67119.0,67118.0,2.96327361]
["bitfinex","BTCUSD",1721748120560,0.0104,67119.0,67118.0,2.97727361]
["bitfinex","BTCUSD",1721748121081,0.0104,67119.0,67118.0,2.96104934]
["bitfinex","BTCUSD",1721748121286,0.0104,67119.0,67118.0,3.01117526]
["bitfinex","BTCUSD",1721748121532,0.0104,67119.0,67118.0,2.94717526]
["bitfinex","BTCUSD",1721748121734,0.0104,67119.0,67118.0,4.49717526]
["bitfinex","BTCUSD",1721748121933,0.0104,67119.0,67118.0,4.44717526]
["bitfinex","BTCUSD",1721748122134,0.0104,67119.0,67118.0,2.99717526]
["bitfinex","BTCUSD",1721748122719,0.0104,67119.0,67118.0,2.94939953]
["bitfinex","BTCUSD",1721748123046,0.0104,67119.0,67118.0,2.92587828]
["bitfinex","BTCUSD",1721748123281,0.0104,67119.0,67118.0,2.79850031]
["bitfinex","BTCUSD",1721748123487,0.0104,67119.0,67118.0,2.73300031]
["bitfinex","BTCUSD",1721748123956,0.0104,67119.0,67118.0,2.71900031]
["bitfinex","BTCUSD",1721748124197,0.0104,67119.0,67118.0,2.73300031]
["bitfinex","BTCUSD",1721748124495,0.0104,67119.0,67118.0,2.71900031]
["bitfinex","BTCUSD",1721748124622,0.0104,67119.0,67118.0,2.73300031]
["bitfinex","BTCUSD",1721748124830,0.0104,67119.0,67118.0,2.79700031]
["bitfinex","BTCUSD",1721748125274,0.0104,67119.0,67118.0,2.86123113]
["bitfinex","BTCUSD",1721748125635,0.0104,67119.0,67118.0,2.79700031]
["bitfinex","BTCUSD",1721748125836,0.0104,67119.0,67118.0,2.78300031]
["bitfinex","BTCUSD",1721748126030,0.0104,67119.0,67118.0,4.28300031]
["bitfinex","BTCUSD",1721748126816,0.0104,67119.0,67118.0,4.36086928]
["bitfinex","BTCUSD",1721748127027,0.0104,67119.0,67118.0,4.29700031]
["bitfinex","BTCUSD",1721748127390,0.0104,67119.0,67118.0,4.36097116]
["bitfinex","BTCUSD",1721748127760,0.0104,67119.0,67118.0,4.31097116]
["bitfinex","BTCUSD",1721748128655,0.0104,67119.0,67118.0,4.01328563]
["bitfinex","BTCUSD",1721748129182,0.0723,67119.0,67118.0,2.49928563]
["bitfinex","BTCUSD",1721748129383,0.2009,67119.0,67118.0,1.0810524]
["bitfinex","BTCUSD",1721748129582,0.2009,67119.0,67118.0,0.5830344]
["bitfinex","BTCUSD",1721748129784,0.2009,67119.0,67118.0,0.2710524]
["bitfinex","BTCUSD",1721748129984,0.2009,67119.0,67118.0,0.5550344]
["bitfinex","BTCUSD",1721748130239,0.1509,67119.0,67118.0,0.8530164]
["bitfinex","BTCUSD",1721748130443,0.1509,67119.0,67118.0,0.8810164]
["bitfinex","BTCUSD",1721748130632,0.2009,67119.0,67118.0,0.8810164]
["bitfinex","BTCUSD",1721748130840,0.2009,67119.0,67118.0,0.2710524]
["bitfinex","BTCUSD",1721748131052,0.2009,67119.0,67118.0,0.014]
["bitfinex","BTCUSD",1721748131269,0.2009,67119.0,67111.0,0.1]
["bitfinex","BTCUSD",1721748131270,0.05,67117.0,67116.0,0.148994]
["bitfinex","BTCUSD",1721748131473,0.05,67117.0,67116.0,0.51211185]
["bitfinex","BTCUSD",1721748131797,0.05,67117.0,67116.0,0.91010285]
["bitfinex","BTCUSD",1721748131914,0.05,67117.0,67116.0,0.61211185]
["bitfinex","BTCUSD",1721748132329,0.05,67117.0,67116.0,0.16512685]
["bitfinex","BTCUSD",1721748132330,0.1906,67117.0,67116.0,0.16512685]
["bitfinex","BTCUSD",1721748132514,0.1906,67117.0,67116.0,0.31412185]
["bitfinex","BTCUSD",1721748133263,0.1906,67117.0,67116.0,0.61236451]
["bitfinex","BTCUSD",1721748133868,0.1906,67117.0,67116.0,0.31437351]
["bitfinex","BTCUSD",1721748134117,0.1906,67117.0,67116.0,0.32737351]
["bitfinex","BTCUSD",1721748134522,0.1906,67117.0,67116.0,0.61236451]
["bitfinex","BTCUSD",1721748134995,0.1906,67117.0,67116.0,0.63836451]
["bitfinex","BTCUSD",1721748135128,0.1906,67117.0,67116.0,0.34037351]
["bitfinex","BTCUSD",1721748135334,0.339593,67117.0,67116.0,0.09137851]
["bitfinex","BTCUSD",1721748135568,0.1906,67117.0,67116.0,0.09137851]
["bitfinex","BTCUSD",1721748136400,0.1906,67117.0,67116.0,0.09105937]
["bitfinex","BTCUSD",1721748136828,0.1906,67117.0,67116.0,0.53804537]
["bitfinex","BTCUSD",1721748137028,0.1906,67117.0,67116.0,0.83603637]
["bitfinex","BTCUSD",1721748137230,0.0104,67119.0,67116.0,0.83603637]
["bitfinex","BTCUSD",1721748137231,0.0104,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1721748137466,0.0104,67119.0,67118.0,1.93001353]
["bitfinex","BTCUSD",1721748137617,0.0104,67119.0,67118.0,2.29801628]
["bitfinex","BTCUSD",1721748138028,0.1497,67119.0,67118.0,0.06530426]
["bitfinex","BTCUSD",1721748138244,0.1997,67119.0,67118.0,0.06530426]
["bitfinex","BTCUSD",1721748138415,0.1997,67119.0,67095.0,0.0648]
["bitfinex","BTCUSD",1721748138416,0.05,67105.0,67100.0,0.09579122]
["bitfinex","BTCUSD",1721748138751,0.0624,67107.0,67088.0,0.25]
["bitfinex","BTCUSD",1721748138752,0.05,67100.0,67099.0,0.4471]
["bitfinex","BTCUSD",1721748138925,0.149014,67108.0,67093.0,0.3585]
["bitfinex","BTCUSD",1721748138926,0.05,67097.0,67096.0,0.44712]
["bitfinex","BTCUSD",1721748139106,0.0765,67098.0,67097.0,0.745187]
["bitfinex","BTCUSD",1721748139360,0.1265,67098.0,67097.0,0.90520924]
["bitfinex","BTCUSD",1721748139546,0.1265,67098.0,67097.0,0.60713424]
["bitfinex","BTCUSD",1721748139753,0.1265,67098.0,67097.0,0.51186507]
["bitfinex","BTCUSD",1721748140159,0.1265,67098.0,67097.0,0.80994007]
["bitfinex","BTCUSD",1721748140427,0.0765,67098.0,67097.0,1.20801507]
["bitfinex","BTCUSD",1721748140632,0.0765,67098.0,67097.0,0.90994007]
["bitfinex","BTCUSD",1721748140835,0.1265,67098.0,67097.0,0.61186507]
["bitfinex","BTCUSD",1721748141040,0.1265,67098.0,67097.0,0.31379007]
["bitfinex","BTCUSD",1721748141270,0.1265,67098.0,67097.0,0.32279007]
["bitfinex","BTCUSD",1721748141473,0.1875,67098.0,67097.0,0.07375307]
["bitfinex","BTCUSD",1721748141674,0.1875,67098.0,67097.0,0.06475307]
["bitfinex","BTCUSD",1721748141876,0.1875,67098.0,67097.0,0.51186507]
["bitfinex","BTCUSD",1721748142075,0.1875,67098.0,67097.0,0.52986507]
["bitfinex","BTCUSD",1721748142518,0.1875,67098.0,67097.0,0.08275307]
["bitfinex","BTCUSD",1721748142766,0.336535,67098.0,67097.0,0.07375307]
["bitfinex","BTCUSD",1721748142941,0.336535,67098.0,67097.0,0.08275307]
["bitfinex","BTCUSD",1721748143881,0.1875,67098.0,67097.0,0.08275307]
["bitfinex","BTCUSD",1721748144281,0.12817026,67098.0,67097.0,0.08275307]
["bitfinex","BTCUSD",1721748144510,0.12817026,67098.0,67097.0,0.009]
["bitfinex","BTCUSD",1721748144884,0.12817026,67098.0,67097.0,0.08198314]
["bitfinex","BTCUSD",1721748145231,0.12817026,67098.0,67097.0,0.018]
["bitfinex","BTCUSD",1721748145451,0.12817026,67098.0,67097.0,0.027]
["bitfinex","BTCUSD",1721748147032,0.57527626,67098.0,67097.0,0.09111256]
["bitfinex","BTCUSD",1721748147414,0.57527626,67098.0,67097.0,0.027]
["bitfinex","BTCUSD",1721748147664,0.27720526,67098.0,67097.0,0.027924]
["bitfinex","BTCUSD",1721748148280,1.07036717,67098.0,67097.0,0.027924]
["bitfinex","BTCUSD",1721748148494,1.07036717,67098.0,67062.0,0.298229]
["bitfinex","BTCUSD",1721748148495,0.69028,67087.0,67062.0,0.298229]
["bitfinex","BTCUSD",1721748148699,0.69028,67087.0,67066.0,0.447319]
["bitfinex","BTCUSD",1721748148700,0.05,67067.0,67066.0,0.447319]
["bitfinex","BTCUSD",1721748148911,0.05,67067.0,67066.0,0.80972072]
["bitfinex","BTCUSD",1721748149122,0.05,67067.0,67066.0,0.51150772]
["bitfinex","BTCUSD",1721748149536,0.05,67067.0,67066.0,0.06418872]
["bitfinex","BTCUSD",1721748150786,0.199104,67067.0,67066.0,0.06418872]
["bitfinex","BTCUSD",1721748150989,0.05,67067.0,67066.0,0.06418872]
["bitfinex","BTCUSD",1721748151408,0.05,67067.0,67066.0,0.07518872]
["bitfinex","BTCUSD",1721748151618,0.05,67067.0,67066.0,0.07588813]
["bitfinex","BTCUSD",1721748152036,0.051,67067.0,67066.0,0.51220713]
["bitfinex","BTCUSD",1721748152245,0.05,67069.0,67068.0,0.447306]
["bitfinex","BTCUSD",1721748152444,0.05,67069.0,67068.0,0.58568355]
["bitfinex","BTCUSD",1721748152863,0.05,67071.0,67070.0,0.745487]
["bitfinex","BTCUSD",1721748153036,0.05,67073.0,67072.0,0.44728]
["bitfinex","BTCUSD",1721748153177,0.05,67073.0,67072.0,0.51216813]
["bitfinex","BTCUSD",1721748153871,0.05,67073.0,67072.0,2.01216813]
["bitfinex","BTCUSD",1721748154397,0.05,67073.0,67072.0,1.94728]
["bitfinex","BTCUSD",1721748154699,0.05,67073.0,67072.0,2.01211575]
["bitfinex","BTCUSD",1721748154864,0.05,67073.0,67072.0,2.01511575]
["bitfinex","BTCUSD",1721748155201,0.05,67081.0,67080.0,0.447226]
["bitfinex","BTCUSD",1721748155579,0.05,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1721748155788,0.05,67073.0,67072.0,1.649093]
["bitfinex","BTCUSD",1721748155911,0.05,67073.0,67072.0,2.40972623]
["bitfinex","BTCUSD",1721748156112,0.05,67076.0,67072.0,1.67258408]
["bitfinex","BTCUSD",1721748156429,0.05,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1721748156638,0.05,67075.0,67074.0,0.80970423]
["bitfinex","BTCUSD",1721748157493,0.05,67075.0,67074.0,0.447267]
["bitfinex","BTCUSD",1721748157696,0.113,67075.0,67074.0,0.21390575]
["bitfinex","BTCUSD",1721748158770,0.114,67075.0,67074.0,0.21990575]
["bitfinex","BTCUSD",1721748159169,0.115,67075.0,67074.0,0.21990575]
["bitfinex","BTCUSD",1721748159844,0.115,67075.0,67074.0,0.81626175]
["bitfinex","BTCUSD",1721748160058,0.052,67075.0,67074.0,0.81626175]
["bitfinex","BTCUSD",1721748160711,0.002,67075.0,67074.0,0.751445]
["bitfinex","BTCUSD",1721748160906,0.002,67075.0,67074.0,0.81580568]
["bitfinex","BTCUSD",1721748162754,0.052,67075.0,67074.0,0.51762768]
["bitfinex","BTCUSD",1721748163802,0.1319,67075.0,67074.0,0.21939541]
["bitfinex","BTCUSD",1721748164077,0.1319,67075.0,67074.0,0.07030641]
["bitfinex","BTCUSD",1721748164254,0.1319,67075.0,67074.0,0.006]
["bitfinex","BTCUSD",1721748164255,0.80076891,67075.0,67074.0,0.006]
["bitfinex","BTCUSD",1721748164452,1.43392491,67075.0,67074.0,0.006]
["bitfinex","BTCUSD",1721748164653,1.43392491,67075.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721748164654,0.149098,67070.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721748164855,0.31041991,67075.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721748164856,0.1282,67059.0,67057.0,0.000924]
["bitfinex","BTCUSD",1721748165097,0.1891,67059.0,67058.0,0.06436053]
["bitfinex","BTCUSD",1721748165274,0.338222,67059.0,67058.0,0.06436053]
["bitfinex","BTCUSD",1721748166411,1.37997391,67059.0,67058.0,0.06436053]
["bitfinex","BTCUSD",1721748166653,1.37997391,67059.0,67058.0,0.06380674]
["bitfinex","BTCUSD",1721748166654,1.62693656,67059.0,67058.0,0.06380674]
["bitfinex","BTCUSD",1721748166854,0.34276,67042.0,67031.0,0.002]
["bitfinex","BTCUSD",1721748166999,0.78809991,67042.0,67031.0,0.002]
["bitfinex","BTCUSD",1721748167361,1.08641991,67042.0,67031.0,0.002]
["bitfinex","BTCUSD",1721748167578,0.641146,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721748167805,1.08652991,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721748169062,1.10052991,67032.0,67031.0,0.003]
["bitfinex","BTCUSD",1721748169480,0.50380191,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721748169682,0.80216591,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721748169856,0.80216591,67032.0,67031.0,0.003]
["bitfinex","BTCUSD",1721748170059,1.11452991,67032.0,67031.0,0.003]
["bitfinex","BTCUSD",1721748170430,1.10052991,67032.0,67031.0,0.003]
["bitfinex","BTCUSD",1721748170895,1.69764434,67032.0,67031.0,0.003]
["bitfinex","BTCUSD",1721748171313,1.401505,67030.0,67029.0,0.009229]
["bitfinex","BTCUSD",1721748171521,0.05,67012.0,67000.0,0.00924]
["bitfinex","BTCUSD",1721748171648,0.05,67012.0,67003.0,0.158485]
["bitfinex","BTCUSD",1721748171649,0.64470091,67012.0,67003.0,0.158485]
["bitfinex","BTCUSD",1721748171857,0.64648869,67012.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748172057,0.94494269,67012.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748172547,1.24339669,67012.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748172772,0.94494269,67012.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748173432,0.94594269,67012.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748173600,0.64748869,67012.0,67011.0,0.00190197]
["bitfinex","BTCUSD",1721748173806,0.94594269,67012.0,67011.0,0.00190197]
["bitfinex","BTCUSD",1721748174031,0.00278778,67012.0,67011.0,0.00190197]
["bitfinex","BTCUSD",1721748174230,0.00278778,67012.0,67011.0,0.74804697]
["bitfinex","BTCUSD",1721748174415,0.05278778,67012.0,67011.0,0.00690197]
["bitfinex","BTCUSD",1721748174764,0.48733469,67012.0,67011.0,0.00690197]
["bitfinex","BTCUSD",1721748174970,0.33810769,67012.0,67011.0,0.00690197]
["bitfinex","BTCUSD",1721748175194,0.48733469,67012.0,67011.0,0.00190197]
["bitfinex","BTCUSD",1721748175396,0.33810769,67012.0,67011.0,0.00190197]
["bitfinex","BTCUSD",1721748175602,0.33710769,67012.0,67011.0,0.00690197]
["bitfinex","BTCUSD",1721748175799,0.33710769,67012.0,67011.0,0.15613097]
["bitfinex","BTCUSD",1721748176000,0.19108778,67012.0,67011.0,0.44958897]
["bitfinex","BTCUSD",1721748176204,0.05178778,67012.0,67011.0,0.74804697]
["bitfinex","BTCUSD",1721748176410,0.05178778,67012.0,67011.0,0.75304697]
["bitfinex","BTCUSD",1721748176604,0.05278778,67012.0,67011.0,0.75304697]
["bitfinex","BTCUSD",1721748176968,0.05278778,67012.0,67011.0,0.00690197]
["bitfinex","BTCUSD",1721748177330,0.19980769,67012.0,67011.0,0.00690197]
["bitfinex","BTCUSD",1721748178928,0.34903469,67012.0,67011.0,0.00690197]
["bitfinex","BTCUSD",1721748180126,0.64748869,67012.0,67011.0,0.00690197]
["bitfinex","BTCUSD",1721748180595,0.72388869,67012.0,67011.0,0.00690197]
["bitfinex","BTCUSD",1721748180798,1.02234269,67012.0,67011.0,0.00782597]
["bitfinex","BTCUSD",1721748180971,0.27620769,67012.0,67011.0,0.00782597]
["bitfinex","BTCUSD",1721748181184,1.02234269,67012.0,67011.0,0.00782597]
["bitfinex","BTCUSD",1721748181385,1.13414269,67012.0,67011.0,0.00782597]
["bitfinex","BTCUSD",1721748181597,1.43259669,67012.0,67011.0,0.00782597]
["bitfinex","BTCUSD",1721748181797,1.08414269,67012.0,67011.0,0.00782597]
["bitfinex","BTCUSD",1721748182127,1.13414269,67012.0,67011.0,0.00782597]
["bitfinex","BTCUSD",1721748182335,1.13414269,67012.0,67011.0,0.00282597]
["bitfinex","BTCUSD",1721748182457,1.13414269,67012.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748182458,1.382811,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748182662,1.98551991,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748182861,2.17915575,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748183106,1.93687766,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748183322,2.08562809,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748183687,1.95266544,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748183961,1.54561869,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748184378,1.19712969,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748185099,0.79864069,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748185346,0.07978778,67004.0,67003.0,0.23197642]
["bitfinex","BTCUSD",1721748185553,0.19880769,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748185758,0.94502969,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748186060,0.66054069,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748186298,0.36205169,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748186501,0.06578778,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748186856,0.08178778,67004.0,67003.0,0.159487]
["bitfinex","BTCUSD",1721748187066,0.66254069,67004.0,67003.0,0.01024]
["bitfinex","BTCUSD",1721748187278,0.97302969,67004.0,67003.0,0.01024]
["bitfinex","BTCUSD",1721748187692,0.67454069,67004.0,67003.0,0.01024]
["bitfinex","BTCUSD",1721748188118,0.97302969,67004.0,67003.0,0.01024]
["bitfinex","BTCUSD",1721748188326,0.67454069,67004.0,67003.0,0.01024]
["bitfinex","BTCUSD",1721748188535,0.07978778,67004.0,67003.0,0.01024]
["bitfinex","BTCUSD",1721748188743,0.06478778,67004.0,67003.0,0.01024]
["bitfinex","BTCUSD",1721748188947,0.06478778,67004.0,67003.0,0.159487]
["bitfinex","BTCUSD",1721748189118,0.06678778,67004.0,67003.0,0.159487]
["bitfinex","BTCUSD",1721748189368,0.06678778,67004.0,67003.0,0.160487]
["bitfinex","BTCUSD",1721748189369,0.07778778,67004.0,67003.0,0.160487]
["bitfinex","BTCUSD",1721748189775,0.08678778,67004.0,67003.0,0.160487]
["bitfinex","BTCUSD",1721748190275,0.06737203,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748190476,0.06937203,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748191058,0.36563594,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748191260,0.66412494,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748191785,0.36763594,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748192075,0.66612494,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748193037,1.15891394,67004.0,67003.0,0.00924]
["bitfinex","BTCUSD",1721748193249,0.933596,67002.0,67001.0,0.01124]
["bitfinex","BTCUSD",1721748193451,0.1252,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721748193651,1.01868691,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721748194055,1.38177391,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721748194255,1.53177391,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721748194535,1.43177391,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721748194685,1.69076169,66982.0,66971.0,0.002]
["bitfinex","BTCUSD",1721748195081,1.69076169,66982.0,66949.0,0.298734]
["bitfinex","BTCUSD",1721748195082,0.796667,66964.0,66950.0,0.44093655]
["bitfinex","BTCUSD",1721748195284,0.69501991,66964.0,66950.0,0.44093655]
["bitfinex","BTCUSD",1721748195486,0.69501991,66964.0,66943.0,0.01777842]
["bitfinex","BTCUSD",1721748195487,1.09368691,66964.0,66943.0,0.01777842]
["bitfinex","BTCUSD",1721748195688,0.64501991,66964.0,66944.0,0.00298723]
["bitfinex","BTCUSD",1721748195890,0.64501991,66964.0,66955.0,0.149352]
["bitfinex","BTCUSD",1721748195891,0.19880769,66964.0,66955.0,0.149352]
["bitfinex","BTCUSD",1721748196067,0.05178778,66964.0,66960.0,0.149342]
["bitfinex","BTCUSD",1721748196304,0.05178778,66964.0,66963.0,0.158576]
["bitfinex","BTCUSD",1721748196513,0.00178778,66964.0,66963.0,0.1683831]
["bitfinex","BTCUSD",1721748196711,0.05178778,66964.0,66963.0,0.0190471]
["bitfinex","BTCUSD",1721748197122,0.49984069,66964.0,66963.0,0.0190471]
["bitfinex","BTCUSD",1721748197361,1.12119891,66964.0,66963.0,0.0190471]
["bitfinex","BTCUSD",1721748197595,0.43434069,66964.0,66963.0,0.00924]
["bitfinex","BTCUSD",1721748197815,0.73300769,66964.0,66963.0,0.01024]
["bitfinex","BTCUSD",1721748198237,1.04567469,66964.0,66963.0,0.01124]
["bitfinex","BTCUSD",1721748198463,0.73900769,66964.0,66963.0,0.01124]
["bitfinex","BTCUSD",1721748198875,1.03767469,66964.0,66963.0,0.01124]
["bitfinex","BTCUSD",1721748199132,0.73900769,66964.0,66963.0,0.01124]
["bitfinex","BTCUSD",1721748199315,0.06978778,66964.0,66963.0,0.160576]
["bitfinex","BTCUSD",1721748199520,0.05578778,66964.0,66963.0,0.158576]
["bitfinex","BTCUSD",1721748199724,0.00178778,66964.0,66963.0,0.4670551]
["bitfinex","BTCUSD",1721748199949,0.05778778,66964.0,66963.0,0.46387218]
["bitfinex","BTCUSD",1721748200095,0.05778778,66964.0,66963.0,0.78554418]
["bitfinex","BTCUSD",1721748200302,0.05178778,66964.0,66963.0,0.16520018]
["bitfinex","BTCUSD",1721748200502,0.05178778,66964.0,66963.0,0.46387218]
["bitfinex","BTCUSD",1721748200744,0.05178778,66964.0,66963.0,2.56121618]
["bitfinex","BTCUSD",1721748200745,0.00178778,66964.0,66963.0,2.56121618]
["bitfinex","BTCUSD",1721748200949,0.00178778,66964.0,66963.0,2.78123609]
["bitfinex","BTCUSD",1721748200950,0.00578778,66964.0,66963.0,2.78123609]
["bitfinex","BTCUSD",1721748201083,0.00578778,66964.0,66963.0,2.73123609]
["bitfinex","BTCUSD",1721748201434,0.00578778,66964.0,66963.0,3.20670809]
["bitfinex","BTCUSD",1721748201588,0.05269323,66985.0,66984.0,0.508267]
["bitfinex","BTCUSD",1721748201785,0.05,66985.0,66984.0,0.06704846]
["bitfinex","BTCUSD",1721748202209,0.05,66985.0,66984.0,0.51491546]
["bitfinex","BTCUSD",1721748202370,0.05,66986.0,66985.0,0.447861]
["bitfinex","BTCUSD",1721748202576,0.05,66986.0,66985.0,0.17893456]
["bitfinex","BTCUSD",1721748202777,0.199284,66986.0,66985.0,0.00664756]
["bitfinex","BTCUSD",1721748203019,0.05,66985.0,66984.0,0.149288]
["bitfinex","BTCUSD",1721748203233,0.05,66985.0,66975.0,0.0606]
["bitfinex","BTCUSD",1721748203234,0.05,66986.0,66985.0,0.746435]
["bitfinex","BTCUSD",1721748203679,0.05,66986.0,66985.0,0.75308256]
["bitfinex","BTCUSD",1721748203887,0.05,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1721748204037,0.05,66994.0,66993.0,0.508407]
["bitfinex","BTCUSD",1721748204235,0.05,66994.0,66993.0,0.0066403]
["bitfinex","BTCUSD",1721748204800,0.05,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1721748204975,0.05,66982.0,66979.0,0.447901]
["bitfinex","BTCUSD",1721748205183,0.05,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1721748205382,0.05,66986.0,66985.0,0.746435]
["bitfinex","BTCUSD",1721748205540,0.05,66986.0,66985.0,0.769435]
["bitfinex","BTCUSD",1721748206192,0.05,66986.0,66983.0,0.17929]
["bitfinex","BTCUSD",1721748206398,0.497867,66984.0,66983.0,0.03]
["bitfinex","BTCUSD",1721748206737,0.05,66984.0,66983.0,0.179291]
["bitfinex","BTCUSD",1721748206949,0.05,66984.0,66983.0,0.03]
["bitfinex","BTCUSD",1721748207155,0.05,66984.0,66983.0,0.179291]
["bitfinex","BTCUSD",1721748207570,0.05,66984.0,66983.0,0.150291]
["bitfinex","BTCUSD",1721748207785,0.05,66984.0,66983.0,0.448874]
["bitfinex","BTCUSD",1721748208034,0.05,66989.0,66983.0,0.001]
["bitfinex","BTCUSD",1721748208240,0.05,66988.0,66987.0,0.513146]
["bitfinex","BTCUSD",1721748208444,0.378197,67003.0,66993.0,0.447807]
["bitfinex","BTCUSD",1721748208445,0.05,66994.0,66993.0,0.447807]
["bitfinex","BTCUSD",1721748208657,0.05,66994.0,66993.0,0.470807]
["bitfinex","BTCUSD",1721748208866,0.05,66990.0,66989.0,0.298556]
["bitfinex","BTCUSD",1721748209076,0.05,66988.0,66987.0,0.447847]
["bitfinex","BTCUSD",1721748209286,0.05,66988.0,66987.0,0.149282]
["bitfinex","BTCUSD",1721748209692,0.05,66988.0,66987.0,0.447847]
["bitfinex","BTCUSD",1721748209897,0.05,66988.0,66987.0,0.746412]
["bitfinex","BTCUSD",1721748210312,0.05,66988.0,66987.0,0.769412]
["bitfinex","BTCUSD",1721748210510,0.05,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1721748210791,0.05,66994.0,66993.0,0.447807]
["bitfinex","BTCUSD",1721748211439,0.05,66995.0,66994.0,0.447801]
["bitfinex","BTCUSD",1721748211641,0.05,66995.0,66994.0,0.746335]
["bitfinex","BTCUSD",1721748212952,0.051,66995.0,66994.0,0.746335]
["bitfinex","BTCUSD",1721748213128,0.05,66995.0,66994.0,0.746335]
["bitfinex","BTCUSD",1721748213590,0.09778425,67007.0,66995.0,0.746322]
["bitfinex","BTCUSD",1721748213591,0.05,66996.0,66995.0,0.746322]
["bitfinex","BTCUSD",1721748214144,0.05,66996.0,66995.0,0.447793]
["bitfinex","BTCUSD",1721748214827,0.05,66996.0,66995.0,0.746322]
["bitfinex","BTCUSD",1721748215040,0.05,66996.0,66995.0,0.447793]
["bitfinex","BTCUSD",1721748216365,0.05,66996.0,66995.0,0.448793]
["bitfinex","BTCUSD",1721748216783,0.05,66996.0,66995.0,0.447793]
["bitfinex","BTCUSD",1721748217208,0.06558425,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1721748217327,0.01558425,67007.0,67006.0,1.0161]
["bitfinex","BTCUSD",1721748217523,0.01558425,67007.0,67006.0,2.83758]
["bitfinex","BTCUSD",1721748217985,0.05,67014.0,67013.0,0.447673]
["bitfinex","BTCUSD",1721748218230,0.05,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1721748218414,0.05,67014.0,67013.0,0.447673]
["bitfinex","BTCUSD",1721748218829,0.05,67014.0,67004.0,0.298487]
["bitfinex","BTCUSD",1721748218830,0.05,67003.0,66995.0,0.001]
["bitfinex","BTCUSD",1721748219034,0.05,66996.0,66995.0,0.001]
["bitfinex","BTCUSD",1721748219239,0.07348942,67011.0,66995.0,0.001]
["bitfinex","BTCUSD",1721748219240,0.05,66999.0,66995.0,0.001]
["bitfinex","BTCUSD",1721748219457,0.05,66999.0,66998.0,0.447774]
["bitfinex","BTCUSD",1721748219660,0.05,66993.0,66992.0,0.0637]
["bitfinex","BTCUSD",1721748219860,0.05,66989.0,66988.0,0.44784]
["bitfinex","BTCUSD",1721748220069,0.05,66990.0,66989.0,0.447834]
["bitfinex","BTCUSD",1721748220570,0.05,66990.0,66989.0,0.74639]
["bitfinex","BTCUSD",1721748221019,0.05,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1721748221195,0.05,66995.0,66994.0,0.447801]
["bitfinex","BTCUSD",1721748221389,0.05,66996.0,66995.0,0.447793]
["bitfinex","BTCUSD",1721748222197,0.05,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721748222545,0.001,66990.0,66989.0,0.003]
["bitfinex","BTCUSD",1721748222756,0.001,66990.0,66989.0,0.473834]
["bitfinex","BTCUSD",1721748222961,0.051,66990.0,66989.0,0.477834]
["bitfinex","BTCUSD",1721748223130,0.001,66990.0,66989.0,0.77639]
["bitfinex","BTCUSD",1721748223383,0.001,66990.0,66989.0,0.477834]
["bitfinex","BTCUSD",1721748223734,0.051,66990.0,66989.0,0.477834]
["bitfinex","BTCUSD",1721748223935,0.052,66990.0,66989.0,0.479834]
["bitfinex","BTCUSD",1721748224133,0.052,66990.0,66989.0,0.470834]
["bitfinex","BTCUSD",1721748224134,0.05,66990.0,66989.0,0.470834]
["bitfinex","BTCUSD",1721748224944,0.051,66990.0,66989.0,0.477834]
["bitfinex","BTCUSD",1721748225286,0.001,66990.0,66989.0,0.77639]
["bitfinex","BTCUSD",1721748225481,0.001,66990.0,66989.0,0.84796648]
["bitfinex","BTCUSD",1721748225687,0.052,66990.0,66989.0,0.55240599]
["bitfinex","BTCUSD",1721748225937,0.052,66990.0,66989.0,0.25348383]
["bitfinex","BTCUSD",1721748226113,0.052,66990.0,66989.0,0.05247243]
["bitfinex","BTCUSD",1721748226338,0.052,66990.0,66989.0,0.08120361]
["bitfinex","BTCUSD",1721748226525,0.052,66990.0,66989.0,0.01]
["bitfinex","BTCUSD",1721748226758,0.64684791,66990.0,66989.0,0.01]
["bitfinex","BTCUSD",1721748227071,0.05,66977.0,66976.0,0.769134]
["bitfinex","BTCUSD",1721748227289,0.05,66981.0,66976.0,0.6920214]
["bitfinex","BTCUSD",1721748227488,0.05,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1721748227739,0.05,66981.0,66980.0,0.2214924]
["bitfinex","BTCUSD",1721748227943,0.05,66981.0,66980.0,0.5200884]
["bitfinex","BTCUSD",1721748228146,0.05,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1721748228353,0.05,66982.0,66981.0,0.5200824]
["bitfinex","BTCUSD",1721748228500,0.05,66982.0,66981.0,0.447888]
["bitfinex","BTCUSD",1721748228714,0.05,66982.0,66981.0,0.07191526]
["bitfinex","BTCUSD",1721748228715,0.34631291,66982.0,66981.0,0.07191526]
["bitfinex","BTCUSD",1721748229001,0.05,66977.0,66976.0,0.014]
["bitfinex","BTCUSD",1721748229234,0.001,66977.0,66976.0,0.53436821]
["bitfinex","BTCUSD",1721748229488,0.051,66977.0,66976.0,0.53436821]
["bitfinex","BTCUSD",1721748229946,0.001,66977.0,66976.0,0.97788221]
["bitfinex","BTCUSD",1721748230223,0.001,66977.0,66976.0,1.29649621]
["bitfinex","BTCUSD",1721748230511,0.001,66977.0,66976.0,2.04429167]
["bitfinex","BTCUSD",1721748230776,0.001,66977.0,66976.0,1.74567767]
["bitfinex","BTCUSD",1721748231069,0.001,66981.0,66980.0,1.059086]
["bitfinex","BTCUSD",1721748231339,0.001,66981.0,66980.0,1.40371467]
["bitfinex","BTCUSD",1721748231583,0.001,66981.0,66980.0,1.32910591]
["bitfinex","BTCUSD",1721748231827,0.001,66981.0,66980.0,1.06077119]
["bitfinex","BTCUSD",1721748232100,0.001,66981.0,66980.0,0.65845164]
["bitfinex","BTCUSD",1721748232600,0.001,66981.0,66980.0,1.06077158]
["bitfinex","BTCUSD",1721748233084,0.001,66981.0,66980.0,0.94304764]
["bitfinex","BTCUSD",1721748233579,0.298505,67001.0,66982.0,0.44788]
["bitfinex","BTCUSD",1721748233580,0.05,66983.0,66982.0,0.44788]
["bitfinex","BTCUSD",1721748233817,0.05,66983.0,66982.0,0.54443764]
["bitfinex","BTCUSD",1721748234077,0.05,66983.0,66982.0,0.24585064]
["bitfinex","BTCUSD",1721748234347,0.05,66983.0,66982.0,0.07355764]
["bitfinex","BTCUSD",1721748234592,0.199296,66981.0,66980.0,0.017]
["bitfinex","BTCUSD",1721748234847,0.05,66981.0,66980.0,0.09747481]
["bitfinex","BTCUSD",1721748235106,0.05,66981.0,66980.0,0.08047481]
["bitfinex","BTCUSD",1721748235107,0.93090391,66981.0,66980.0,0.08047481]
["bitfinex","BTCUSD",1721748235380,0.498,66964.0,66963.0,0.00924]
["bitfinex","BTCUSD",1721748235664,0.336033,66964.0,66963.0,0.08974213]
["bitfinex","BTCUSD",1721748235909,0.1867,66964.0,66963.0,0.20008341]
["bitfinex","BTCUSD",1721748236212,0.1259,66964.0,66963.0,0.20008341]
["bitfinex","BTCUSD",1721748236468,0.298613,66977.0,66964.0,0.448]
["bitfinex","BTCUSD",1721748236469,0.05,66965.0,66964.0,0.448]
["bitfinex","BTCUSD",1721748236709,0.05,66965.0,66964.0,0.22983513]
["bitfinex","BTCUSD",1721748236961,0.05,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1721748237210,0.0805,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1721748237211,0.05,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1721748237466,0.083,66979.0,66963.0,0.01124]
["bitfinex","BTCUSD",1721748237467,0.05,66964.0,66963.0,0.462248]
["bitfinex","BTCUSD",1721748237770,0.597217,66978.0,66968.0,0.149325]
["bitfinex","BTCUSD",1721748237771,0.05,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1721748237967,0.05,66969.0,66968.0,0.07960215]
["bitfinex","BTCUSD",1721748238939,0.05,66971.0,66970.0,0.447961]
["bitfinex","BTCUSD",1721748239182,0.05,66971.0,66970.0,0.22892215]
["bitfinex","BTCUSD",1721748239423,0.05,66971.0,66970.0,0.07960215]
["bitfinex","BTCUSD",1721748240470,0.05,66971.0,66970.0,0.22892215]
["bitfinex","BTCUSD",1721748240712,0.053,66971.0,66970.0,0.16256978]
["bitfinex","BTCUSD",1721748240952,0.205318,66971.0,66970.0,0.16256978]
["bitfinex","BTCUSD",1721748241191,0.202318,66971.0,66970.0,0.16256978]
["bitfinex","BTCUSD",1721748241440,0.508954,66971.0,66970.0,0.16256978]
["bitfinex","BTCUSD",1721748241713,0.94660991,66971.0,66970.0,0.16256978]
["bitfinex","BTCUSD",1721748241961,1.38874591,66971.0,66970.0,0.16256978]
["bitfinex","BTCUSD",1721748242198,1.09010991,66971.0,66970.0,0.16256978]
["bitfinex","BTCUSD",1721748242435,1.09010991,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748242935,1.6597569,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748243210,1.43874591,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748243697,1.43574591,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748243971,1.14310991,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748244219,0.79447391,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748244487,1.09310991,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748244772,0.1336,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748245051,0.205318,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748245567,0.65097391,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748245842,0.94660991,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748246106,0.64797391,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748246367,0.203158,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748246636,0.504794,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748246901,0.206158,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748247141,0.504794,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748247386,0.206158,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748247621,0.05684,66971.0,66970.0,0.08128489]
["bitfinex","BTCUSD",1721748247882,0.05684,66971.0,66970.0,0.08789345]
["bitfinex","BTCUSD",1721748248143,0.05684,66971.0,66970.0,0.00660856]
["bitfinex","BTCUSD",1721748248409,0.05684,66971.0,66968.0,0.149324]
["bitfinex","BTCUSD",1721748248653,0.05,66965.0,66964.0,0.150257]
["bitfinex","BTCUSD",1721748249004,0.05,66965.0,66964.0,0.22622337]
["bitfinex","BTCUSD",1721748249171,0.05,66965.0,66964.0,0.07689037]
["bitfinex","BTCUSD",1721748249381,0.05,66965.0,66964.0,0.52489037]
["bitfinex","BTCUSD",1721748249646,0.05,66965.0,66964.0,0.82355737]
["bitfinex","BTCUSD",1721748249887,0.05,66965.0,66964.0,0.52489037]
["bitfinex","BTCUSD",1721748250119,0.05,66965.0,66964.0,0.22622337]
["bitfinex","BTCUSD",1721748250611,0.051,66965.0,66964.0,0.23222337]
["bitfinex","BTCUSD",1721748251367,0.051,66965.0,66964.0,0.53089037]
["bitfinex","BTCUSD",1721748251857,0.051,66965.0,66964.0,0.52964681]
["bitfinex","BTCUSD",1721748252356,0.001,66965.0,66964.0,0.90180323]
["bitfinex","BTCUSD",1721748252628,0.001,66965.0,66964.0,1.52049014]
["bitfinex","BTCUSD",1721748252891,0.002,66965.0,66964.0,0.95431381]
["bitfinex","BTCUSD",1721748253101,0.001,66965.0,66964.0,2.45131381]
["bitfinex","BTCUSD",1721748253508,0.052,66965.0,66964.0,1.83397981]
["bitfinex","BTCUSD",1721748253720,0.047,66965.0,66964.0,0.08464681]
["bitfinex","BTCUSD",1721748253954,0.047,66965.0,66964.0,0.08164681]
["bitfinex","BTCUSD",1721748254163,0.048,66965.0,66964.0,0.08464681]
["bitfinex","BTCUSD",1721748254364,0.048,66965.0,66964.0,0.23397981]
["bitfinex","BTCUSD",1721748254571,0.046,66965.0,66964.0,0.23097981]
["bitfinex","BTCUSD",1721748254795,0.046,66966.0,66965.0,0.447994]
["bitfinex","BTCUSD",1721748255006,0.00284,66971.0,66964.0,0.10681307]
["bitfinex","BTCUSD",1721748255007,0.046,66965.0,66964.0,0.07781307]
["bitfinex","BTCUSD",1721748255235,0.195331,66965.0,66964.0,0.07756991]
["bitfinex","BTCUSD",1721748256276,0.195331,66965.0,66964.0,0.07456991]
["bitfinex","BTCUSD",1721748256533,0.046,66965.0,66964.0,0.07456991]
["bitfinex","BTCUSD",1721748256771,0.047,66965.0,66964.0,0.08356991]
["bitfinex","BTCUSD",1721748256978,0.046,66965.0,66964.0,0.08056991]
["bitfinex","BTCUSD",1721748257113,0.195331,66965.0,66964.0,0.08056991]
["bitfinex","BTCUSD",1721748257314,0.047,66965.0,66964.0,0.08356991]
["bitfinex","BTCUSD",1721748257522,0.046,66965.0,66964.0,0.07456991]
["bitfinex","BTCUSD",1721748257779,0.046,66965.0,66964.0,0.006924]
["bitfinex","BTCUSD",1721748257937,0.047,66965.0,66964.0,0.08626929]
["bitfinex","BTCUSD",1721748258319,0.047,66965.0,66964.0,0.08026929]
["bitfinex","BTCUSD",1721748258515,0.047,66965.0,66964.0,0.08426929]
["bitfinex","BTCUSD",1721748259142,0.047,66965.0,66964.0,0.53226929]
["bitfinex","BTCUSD",1721748259347,0.046,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1721748259542,0.00084,66971.0,66970.0,0.447961]
["bitfinex","BTCUSD",1721748259745,0.00084,66971.0,66970.0,0.54730629]
["bitfinex","BTCUSD",1721748259961,0.04684,66971.0,66970.0,0.07634529]
["bitfinex","BTCUSD",1721748260869,0.04684,66971.0,66970.0,0.08621955]
["bitfinex","BTCUSD",1721748261074,0.272258,66971.0,66970.0,0.08621955]
["bitfinex","BTCUSD",1721748261280,0.12294,66971.0,66970.0,0.08621955]
["bitfinex","BTCUSD",1721748262102,0.86953,66971.0,66970.0,0.08621955]
["bitfinex","BTCUSD",1721748262310,0.570894,66971.0,66970.0,0.08621955]
["bitfinex","BTCUSD",1721748262522,0.570894,66971.0,66970.0,0.07634529]
["bitfinex","BTCUSD",1721748262726,0.12294,66971.0,66970.0,0.07634529]
["bitfinex","BTCUSD",1721748262929,0.272258,66971.0,66970.0,0.07634529]
["bitfinex","BTCUSD",1721748263205,0.272258,66971.0,66970.0,0.08620205]
["bitfinex","BTCUSD",1721748263413,0.12294,66971.0,66970.0,0.08620205]
["bitfinex","BTCUSD",1721748263611,0.275258,66971.0,66970.0,0.07634529]
["bitfinex","BTCUSD",1721748263819,0.12594,66971.0,66970.0,0.08620205]
["bitfinex","BTCUSD",1721748264029,0.04984,66971.0,66970.0,0.22610898]
["bitfinex","BTCUSD",1721748264287,0.04984,66971.0,66970.0,0.53460674]
["bitfinex","BTCUSD",1721748264709,0.05684,66971.0,66970.0,0.53460674]
["bitfinex","BTCUSD",1721748264932,0.05684,66971.0,66970.0,0.08664574]
["bitfinex","BTCUSD",1721748265129,0.05384,66971.0,66970.0,0.08664574]
["bitfinex","BTCUSD",1721748265281,0.203158,66971.0,66970.0,0.08664574]
["bitfinex","BTCUSD",1721748265481,0.501794,66971.0,66970.0,0.08664574]
["bitfinex","BTCUSD",1721748265776,0.501794,66971.0,66970.0,0.07678898]
["bitfinex","BTCUSD",1721748265949,0.05384,66971.0,66970.0,0.07678898]
["bitfinex","BTCUSD",1721748266383,0.05684,66971.0,66970.0,0.0866592]
["bitfinex","BTCUSD",1721748266617,0.06184,66971.0,66970.0,0.0866592]
["bitfinex","BTCUSD",1721748266763,0.05184,66971.0,66970.0,0.0866592]
["bitfinex","BTCUSD",1721748266963,0.05184,66971.0,66970.0,0.0861887]
["bitfinex","BTCUSD",1721748267384,0.201158,66971.0,66970.0,0.0861887]
["bitfinex","BTCUSD",1721748267753,0.05184,66971.0,66970.0,0.0861887]
["bitfinex","BTCUSD",1721748268447,0.05284,66971.0,66970.0,0.2355087]
["bitfinex","BTCUSD",1721748268669,0.05284,66971.0,66970.0,0.0861887]
["bitfinex","BTCUSD",1721748269057,0.04784,66971.0,66970.0,0.2355087]
["bitfinex","BTCUSD",1721748269288,0.04884,66971.0,66970.0,0.0861887]
["bitfinex","BTCUSD",1721748269507,0.70541391,66971.0,66970.0,0.0861887]
["bitfinex","BTCUSD",1721748269724,1.00304991,66971.0,66970.0,0.0861887]
["bitfinex","BTCUSD",1721748269926,1.00304991,66971.0,66964.0,0.000924]
["bitfinex","BTCUSD",1721748269927,0.046,66965.0,66964.0,0.000924]
["bitfinex","BTCUSD",1721748270135,0.046,66965.0,66964.0,0.18269184]
["bitfinex","BTCUSD",1721748270572,0.575794,66965.0,66964.0,0.19257023]
["bitfinex","BTCUSD",1721748270771,0.277131,66965.0,66964.0,0.19257023]
["bitfinex","BTCUSD",1721748271163,0.277131,66965.0,66964.0,0.18269184]
["bitfinex","BTCUSD",1721748271164,0.1278,66965.0,66964.0,0.18269184]
["bitfinex","BTCUSD",1721748271334,0.046,66965.0,66964.0,0.07677378]
["bitfinex","BTCUSD",1721748271548,0.195331,66965.0,66964.0,0.08665217]
["bitfinex","BTCUSD",1721748271749,0.046,66965.0,66964.0,0.19278517]
["bitfinex","BTCUSD",1721748272007,0.046,66965.0,66964.0,0.07677378]
["bitfinex","BTCUSD",1721748272224,0.046,66965.0,66964.0,0.08665217]
["bitfinex","BTCUSD",1721748272384,0.046,66965.0,66964.0,0.18412077]
["bitfinex","BTCUSD",1721748272589,0.046,66965.0,66964.0,0.16899916]
["bitfinex","BTCUSD",1721748272784,0.046,66965.0,66964.0,0.00987839]
["bitfinex","BTCUSD",1721748273014,0.047,66965.0,66964.0,0.12022669]
["bitfinex","BTCUSD",1721748273215,0.047,66965.0,66964.0,0.12622669]
["bitfinex","BTCUSD",1721748273388,0.046,66965.0,66964.0,0.12322669]
["bitfinex","BTCUSD",1721748273734,0.046,66965.0,66964.0,0.12622669]
["bitfinex","BTCUSD",1721748273735,0.047,66965.0,66964.0,0.12622669]
["bitfinex","BTCUSD",1721748273920,0.046,66965.0,66964.0,0.11722669]
["bitfinex","BTCUSD",1721748274370,0.047,66965.0,66964.0,0.12622669]
["bitfinex","BTCUSD",1721748274581,0.047,66965.0,66964.0,0.27227667]
["bitfinex","BTCUSD",1721748274779,0.046,66965.0,66964.0,0.26927667]
["bitfinex","BTCUSD",1721748275539,0.046,66965.0,66964.0,0.26327667]
["bitfinex","BTCUSD",1721748275976,0.046,66965.0,66964.0,0.27027667]
["bitfinex","BTCUSD",1721748276176,0.046,66965.0,66964.0,0.12094367]
["bitfinex","BTCUSD",1721748276392,0.046,66965.0,66964.0,0.11794367]
["bitfinex","BTCUSD",1721748276641,0.046,66965.0,66964.0,0.26327667]
["bitfinex","BTCUSD",1721748276866,0.047,66965.0,66964.0,0.56994367]
["bitfinex","BTCUSD",1721748277320,0.046,66965.0,66964.0,0.56194367]
["bitfinex","BTCUSD",1721748277544,0.047,66965.0,66964.0,0.56494367]
["bitfinex","BTCUSD",1721748277742,0.047,66965.0,66964.0,0.56994367]
["bitfinex","BTCUSD",1721748277945,0.00084,66971.0,66970.0,0.19932]
["bitfinex","BTCUSD",1721748278150,0.00084,66971.0,66970.0,1.28011647]
["bitfinex","BTCUSD",1721748278353,0.00084,66971.0,66970.0,3.05955352]
["bitfinex","BTCUSD",1721748278552,0.00084,66971.0,66970.0,2.88790275]
["bitfinex","BTCUSD",1721748278728,0.04684,66971.0,66970.0,1.67823299]
["bitfinex","BTCUSD",1721748278953,0.196158,66971.0,66970.0,0.11223273]
["bitfinex","BTCUSD",1721748279127,0.04684,66971.0,66970.0,0.11223273]
["bitfinex","BTCUSD",1721748279323,0.196158,66971.0,66970.0,0.11223273]
["bitfinex","BTCUSD",1721748279540,0.196158,66971.0,66970.0,0.00988685]
["bitfinex","BTCUSD",1721748279960,0.196158,66971.0,66964.0,0.155257]
["bitfinex","BTCUSD",1721748279961,0.046,66965.0,66964.0,0.155257]
["bitfinex","BTCUSD",1721748280162,0.046,66965.0,66964.0,0.25791752]
["bitfinex","BTCUSD",1721748280649,0.046,66965.0,66964.0,0.32534643]
["bitfinex","BTCUSD",1721748281395,0.046,66965.0,66964.0,0.62401343]
["bitfinex","BTCUSD",1721748281832,0.046,66965.0,66964.0,0.448924]
["bitfinex","BTCUSD",1721748282034,0.046,66965.0,66964.0,0.62738555]
["bitfinex","BTCUSD",1721748282451,0.046,66965.0,66964.0,0.63938555]
["bitfinex","BTCUSD",1721748282624,0.046,66965.0,66964.0,0.34071855]
["bitfinex","BTCUSD",1721748283258,0.046,66965.0,66964.0,0.17938555]
["bitfinex","BTCUSD",1721748283661,0.046,66965.0,66964.0,0.19138555]
["bitfinex","BTCUSD",1721748283864,0.047,66965.0,66964.0,0.19838555]
["bitfinex","BTCUSD",1721748284066,0.047,66965.0,66964.0,0.18638555]
["bitfinex","BTCUSD",1721748284265,0.046,66965.0,66964.0,0.17938555]
["bitfinex","BTCUSD",1721748284630,0.047,66965.0,66964.0,0.18638555]
["bitfinex","BTCUSD",1721748284836,0.046,66965.0,66964.0,0.17938555]
["bitfinex","BTCUSD",1721748285082,0.046,66965.0,66964.0,0.32871855]
["bitfinex","BTCUSD",1721748285281,0.047,66965.0,66964.0,0.64424679]
["bitfinex","BTCUSD",1721748285654,0.047,66965.0,66964.0,0.65624679]
["bitfinex","BTCUSD",1721748286275,0.047,66965.0,66964.0,0.64424679]
["bitfinex","BTCUSD",1721748286473,0.047,66965.0,66964.0,0.65624679]
["bitfinex","BTCUSD",1721748286675,0.046,66965.0,66964.0,0.64924679]
["bitfinex","BTCUSD",1721748286887,0.046,66965.0,66964.0,0.94791379]
["bitfinex","BTCUSD",1721748287117,0.046,66968.0,66967.0,0.447981]
["bitfinex","BTCUSD",1721748287346,0.046,66968.0,66967.0,0.63630594]
["bitfinex","BTCUSD",1721748288108,0.046,66968.0,66967.0,0.45784439]
["bitfinex","BTCUSD",1721748288308,0.046,66968.0,66967.0,0.83043761]
["bitfinex","BTCUSD",1721748288522,0.047,66968.0,66967.0,0.90403761]
["bitfinex","BTCUSD",1721748288720,0.047,66968.0,66967.0,0.92703761]
["bitfinex","BTCUSD",1721748289124,0.047,66968.0,66967.0,1.01229538]
["bitfinex","BTCUSD",1721748289125,0.001,66968.0,66967.0,1.01229538]
["bitfinex","BTCUSD",1721748289324,0.001,66968.0,66967.0,0.92703761]
["bitfinex","BTCUSD",1721748289803,0.001,66968.0,66967.0,0.93603761]
["bitfinex","BTCUSD",1721748290008,0.001,66968.0,66967.0,1.46951995]
["bitfinex","BTCUSD",1721748290208,0.001,66968.0,66967.0,1.67053986]
["bitfinex","BTCUSD",1721748290879,0.001,66968.0,66967.0,3.17053986]
["bitfinex","BTCUSD",1721748291307,0.00084,66971.0,66970.0,1.510184]
["bitfinex","BTCUSD",1721748291531,0.04422758,66985.0,66984.0,0.884645]
["bitfinex","BTCUSD",1721748291727,0.09022758,67000.0,66995.0,0.298529]
["bitfinex","BTCUSD",1721748291866,0.046,66999.0,66996.0,0.15202562]
["bitfinex","BTCUSD",1721748292078,0.04422758,67001.0,66998.0,0.298516]
["bitfinex","BTCUSD",1721748292079,0.046,67001.0,66998.0,0.298516]
["bitfinex","BTCUSD",1721748292280,0.04422758,67002.0,67001.0,0.447754]
["bitfinex","BTCUSD",1721748292281,0.046,67002.0,67001.0,0.447754]
["bitfinex","BTCUSD",1721748292499,0.046,67002.0,67001.0,0.50853464]
["bitfinex","BTCUSD",1721748293123,0.046,67002.0,67001.0,0.447754]
["bitfinex","BTCUSD",1721748293344,0.046,66997.0,66996.0,0.151262]
["bitfinex","BTCUSD",1721748293548,0.046,66997.0,66996.0,0.20719443]
["bitfinex","BTCUSD",1721748293749,0.046,66997.0,66996.0,0.05593243]
["bitfinex","BTCUSD",1721748293948,0.046,66994.0,66993.0,0.149268]
["bitfinex","BTCUSD",1721748294159,0.046,66994.0,66993.0,0.20520427]
["bitfinex","BTCUSD",1721748294361,0.1249,66994.0,66993.0,0.05593627]
["bitfinex","BTCUSD",1721748295093,0.046,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1721748295375,0.046,66988.0,66987.0,0.149281]
["bitfinex","BTCUSD",1721748295545,0.046,66980.0,66979.0,0.09071388]
["bitfinex","BTCUSD",1721748295749,0.046,66983.0,66979.0,0.09071388]
["bitfinex","BTCUSD",1721748295954,0.046,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1721748296133,0.228167,66994.0,66983.0,0.149291]
["bitfinex","BTCUSD",1721748296134,0.046,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1721748296336,0.046,66984.0,66983.0,0.60894521]
["bitfinex","BTCUSD",1721748296561,0.046,66984.0,66983.0,0.90752821]
["bitfinex","BTCUSD",1721748297087,0.046,66991.0,66983.0,0.18407121]
["bitfinex","BTCUSD",1721748297290,0.046,66993.0,66990.0,0.0622]
["bitfinex","BTCUSD",1721748297498,0.046,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1721748297641,0.046,66997.0,66996.0,0.14926]
["bitfinex","BTCUSD",1721748297850,0.046,66997.0,66996.0,0.20930188]
["bitfinex","BTCUSD",1721748298046,0.046,66997.0,66996.0,0.14926]
["bitfinex","BTCUSD",1721748298951,0.046,66997.0,66996.0,0.15326]
["bitfinex","BTCUSD",1721748299898,0.046,66997.0,66996.0,0.451785]
["bitfinex","BTCUSD",1721748300104,0.046,66997.0,66996.0,0.457785]
["bitfinex","BTCUSD",1721748300308,0.0805,67005.0,66996.0,0.457785]
["bitfinex","BTCUSD",1721748300309,0.046,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1721748300634,0.046,66998.0,66997.0,0.149259]
["bitfinex","BTCUSD",1721748300840,0.046,66998.0,66997.0,0.172259]
["bitfinex","BTCUSD",1721748301047,0.046,66998.0,66997.0,0.470779]
["bitfinex","BTCUSD",1721748301195,0.046,66998.0,66997.0,0.023]
["bitfinex","BTCUSD",1721748301605,0.046,66998.0,66997.0,0.47078]
["bitfinex","BTCUSD",1721748302261,0.046,66998.0,66997.0,0.17226]
["bitfinex","BTCUSD",1721748302418,0.046,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1721748302828,0.046,66998.0,66997.0,0.15326]
["bitfinex","BTCUSD",1721748303029,0.046,66998.0,66997.0,0.50947453]
["bitfinex","BTCUSD",1721748303256,0.046,66998.0,66997.0,0.45678]
["bitfinex","BTCUSD",1721748303652,0.046,66999.0,66998.0,0.447774]
["bitfinex","BTCUSD",1721748303911,0.046,67001.0,67000.0,0.44776]
["bitfinex","BTCUSD",1721748304107,0.00269323,67012.0,67004.0,0.149244]
["bitfinex","BTCUSD",1721748304108,0.046,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1721748305054,0.046,67005.0,67004.0,0.447733]
["bitfinex","BTCUSD",1721748305170,0.046,67006.0,67005.0,0.447727]
["bitfinex","BTCUSD",1721748305366,0.046,67006.0,67005.0,0.769212]
["bitfinex","BTCUSD",1721748306352,0.0813,67012.0,67008.0,0.508506]
["bitfinex","BTCUSD",1721748306353,0.046,67012.0,67008.0,0.508506]
["bitfinex","BTCUSD",1721748306612,0.09007345,67019.0,67018.0,0.44764]
["bitfinex","BTCUSD",1721748306784,0.04407345,67019.0,67018.0,0.769067]
["bitfinex","BTCUSD",1721748307131,0.04407345,67019.0,67018.0,1.067494]
["bitfinex","BTCUSD",1721748307350,0.04407345,67019.0,67018.0,1.32631391]
["bitfinex","BTCUSD",1721748307553,0.04407345,67019.0,67018.0,1.50607184]
["bitfinex","BTCUSD",1721748307836,0.0881469,67023.0,67018.0,1.50607184]
["bitfinex","BTCUSD",1721748307837,0.0881469,67023.0,67022.0,0.104]
["bitfinex","BTCUSD",1721748308095,0.00681535,67023.0,67022.0,2.30572842]
["bitfinex","BTCUSD",1721748308328,0.00841,67038.0,67030.0,1.148305]
["bitfinex","BTCUSD",1721748308510,0.00841,67038.0,67030.0,2.97839342]
["bitfinex","BTCUSD",1721748308705,0.00841,67038.0,67030.0,3.07773302]
["bitfinex","BTCUSD",1721748309245,0.00841,67038.0,67030.0,3.13159319]
["bitfinex","BTCUSD",1721748309450,0.046,67037.0,67030.0,2.72922019]
["bitfinex","BTCUSD",1721748309688,0.00841,67038.0,67030.0,0.012]
["bitfinex","BTCUSD",1721748309689,0.32740435,67031.0,67030.0,0.012]
["bitfinex","BTCUSD",1721748309928,0.32740435,67031.0,67030.0,0.024]
["bitfinex","BTCUSD",1721748309929,0.046,67031.0,67030.0,0.024]
["bitfinex","BTCUSD",1721748310350,0.046,67031.0,67030.0,0.012]
["bitfinex","BTCUSD",1721748310763,0.046,67031.0,67030.0,0.447559]
["bitfinex","BTCUSD",1721748310973,0.041,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1721748311593,0.041,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1721748311793,0.0785,67036.0,67029.0,0.149188]
["bitfinex","BTCUSD",1721748311794,0.041,67030.0,67029.0,0.149188]
["bitfinex","BTCUSD",1721748312001,0.041,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1721748312238,0.041,67025.0,67017.0,0.298427]
["bitfinex","BTCUSD",1721748312442,0.041,67025.0,67014.0,0.13838942]
["bitfinex","BTCUSD",1721748312443,0.041,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1721748312677,0.041,67028.0,67027.0,0.44758]
["bitfinex","BTCUSD",1721748313246,0.041,67029.0,67028.0,0.447573]
["bitfinex","BTCUSD",1721748314131,0.041,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1721748314416,0.041,67023.0,67022.0,0.447613]
["bitfinex","BTCUSD",1721748314620,0.041,67023.0,67021.0,0.298413]
["bitfinex","BTCUSD",1721748314621,0.041,67028.0,67027.0,0.298387]
["bitfinex","BTCUSD",1721748314819,0.041,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1721748315360,0.041,67028.0,67027.0,0.44758]
["bitfinex","BTCUSD",1721748315557,0.0785,67036.0,67020.0,0.298417]
["bitfinex","BTCUSD",1721748315558,0.041,67026.0,67020.0,0.298417]
["bitfinex","BTCUSD",1721748315803,0.041,67026.0,67011.0,0.05]
["bitfinex","BTCUSD",1721748315804,0.041,67016.0,67015.0,0.81347588]
["bitfinex","BTCUSD",1721748316012,0.041,67016.0,67015.0,0.91347588]
["bitfinex","BTCUSD",1721748316244,0.041,67016.0,67015.0,0.76425588]
["bitfinex","BTCUSD",1721748316441,0.041,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1721748316645,0.041,67017.0,67016.0,0.447654]
["bitfinex","BTCUSD",1721748316866,0.041,67017.0,67016.0,0.74609]
["bitfinex","BTCUSD",1721748317268,0.041,67017.0,67016.0,0.447654]
["bitfinex","BTCUSD",1721748319593,0.041,67017.0,67016.0,0.459654]
["bitfinex","BTCUSD",1721748320149,0.041,67017.0,67016.0,0.470654]
["bitfinex","BTCUSD",1721748320908,0.041,67017.0,67016.0,0.023]
["bitfinex","BTCUSD",1721748321612,0.71796591,67017.0,67016.0,0.023]
["bitfinex","BTCUSD",1721748321836,0.78246591,67017.0,67016.0,0.023]
["bitfinex","BTCUSD",1721748322036,0.48403491,67017.0,67016.0,0.023]
["bitfinex","BTCUSD",1721748322373,0.78246591,67017.0,67016.0,0.011]
["bitfinex","BTCUSD",1721748322547,0.78246591,67017.0,67001.0,0.447751]
["bitfinex","BTCUSD",1721748322548,0.041,67002.0,67001.0,0.447751]
["bitfinex","BTCUSD",1721748322699,0.149228,67012.0,67005.0,0.149242]
["bitfinex","BTCUSD",1721748322901,0.00269323,67011.0,67005.0,0.149242]
["bitfinex","BTCUSD",1721748323105,0.00269323,67011.0,67004.0,0.149243]
["bitfinex","BTCUSD",1721748323520,0.00269323,67011.0,67002.0,0.298498]
["bitfinex","BTCUSD",1721748323521,0.00269323,67011.0,67005.0,0.149242]
["bitfinex","BTCUSD",1721748323724,0.298439,67016.0,67005.0,0.149242]
["bitfinex","BTCUSD",1721748323725,0.15191823,67013.0,67005.0,0.149242]
["bitfinex","BTCUSD",1721748324350,0.00269323,67013.0,67006.0,0.14924]
["bitfinex","BTCUSD",1721748324560,0.15191623,67014.0,67006.0,0.14924]
["bitfinex","BTCUSD",1721748325060,0.149227,67012.0,67004.0,0.149244]
["bitfinex","BTCUSD",1721748325264,0.15192323,67011.0,67003.0,0.149246]
["bitfinex","BTCUSD",1721748325463,0.15192323,67011.0,67004.0,0.149244]
["bitfinex","BTCUSD",1721748325663,0.14923,67011.0,67004.0,0.149244]
["bitfinex","BTCUSD",1721748325891,0.149227,67012.0,67004.0,0.149244]
["bitfinex","BTCUSD",1721748326098,0.149237,67008.0,67005.0,0.06450312]
["bitfinex","BTCUSD",1721748326308,0.149237,67008.0,66995.0,0.1]
["bitfinex","BTCUSD",1721748326309,0.0762,67007.0,67006.0,0.06450312]
["bitfinex","BTCUSD",1721748326524,0.225438,67007.0,66999.0,0.149255]
["bitfinex","BTCUSD",1721748326731,0.00269323,67006.0,67001.0,0.298502]
["bitfinex","BTCUSD",1721748326936,0.083,67016.0,67013.0,0.149223]
["bitfinex","BTCUSD",1721748327141,0.00269323,67015.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721748327556,0.00269323,67015.0,67009.0,0.149233]
["bitfinex","BTCUSD",1721748327764,0.083,67016.0,67010.0,0.149231]
["bitfinex","BTCUSD",1721748327996,0.001,67011.0,67006.0,0.002]
["bitfinex","BTCUSD",1721748328425,0.00269323,67010.0,67006.0,0.15124]
["bitfinex","BTCUSD",1721748328631,0.00269323,67013.0,67008.0,0.149235]
["bitfinex","BTCUSD",1721748328809,0.00269323,67014.0,67008.0,0.149235]
["bitfinex","BTCUSD",1721748329313,0.15192323,67011.0,67004.0,0.149243]
["bitfinex","BTCUSD",1721748329622,0.00269323,67012.0,66996.0,0.298523]
["bitfinex","BTCUSD",1721748329838,0.00269323,67012.0,67000.0,0.149252]
["bitfinex","BTCUSD",1721748329839,0.149234,67009.0,67000.0,0.149252]
["bitfinex","BTCUSD",1721748329952,0.15192923,67008.0,67001.0,0.06416357]
["bitfinex","BTCUSD",1721748330152,0.15192923,67008.0,66995.0,0.398526]
["bitfinex","BTCUSD",1721748330153,0.149247,67003.0,66995.0,0.249263]
["bitfinex","BTCUSD",1721748330362,0.00269323,67002.0,66996.0,0.0660555]
["bitfinex","BTCUSD",1721748330581,0.149245,67004.0,66997.0,0.0660555]
["bitfinex","BTCUSD",1721748330782,0.378065,67010.0,66998.0,0.0660555]
["bitfinex","BTCUSD",1721748330783,0.0611,67008.0,66998.0,0.0660555]
["bitfinex","BTCUSD",1721748331024,0.0755,66999.0,66987.0,0.0621]
["bitfinex","BTCUSD",1721748331264,0.149259,66998.0,66989.0,0.149276]
["bitfinex","BTCUSD",1721748331455,0.0755,66999.0,66995.0,0.01]
["bitfinex","BTCUSD",1721748331456,0.061,66997.0,66995.0,0.01]
["bitfinex","BTCUSD",1721748331654,0.00269323,66996.0,66995.0,0.01]
["bitfinex","BTCUSD",1721748331886,0.00269323,66996.0,66995.0,0.08802093]
["bitfinex","BTCUSD",1721748332092,0.15195523,66996.0,66995.0,0.07802093]
["bitfinex","BTCUSD",1721748332296,0.061,66997.0,66995.0,0.07802093]
["bitfinex","BTCUSD",1721748332546,0.0755,66999.0,66996.0,0.16151035]
["bitfinex","BTCUSD",1721748332773,0.0828,67013.0,66997.0,0.22504084]
["bitfinex","BTCUSD",1721748332898,0.00269323,67012.0,67003.0,0.07348942]
["bitfinex","BTCUSD",1721748333106,0.0609,67020.0,67003.0,0.07348942]
["bitfinex","BTCUSD",1721748333107,0.08549323,67019.0,67011.0,0.07348942]
["bitfinex","BTCUSD",1721748333306,0.73931755,67029.0,67019.0,0.14921]
["bitfinex","BTCUSD",1721748333307,0.0828,67026.0,67019.0,0.14921]
["bitfinex","BTCUSD",1721748333508,0.0828,67026.0,67012.0,0.00659169]
["bitfinex","BTCUSD",1721748333873,0.0828,67026.0,67003.0,0.04270122]
["bitfinex","BTCUSD",1721748333874,0.746224,67004.0,67003.0,0.04270122]
["bitfinex","BTCUSD",1721748334027,0.746224,67004.0,66995.0,0.004]
["bitfinex","BTCUSD",1721748334028,0.210162,66996.0,66995.0,0.005]
["bitfinex","BTCUSD",1721748334230,0.0609,66996.0,66995.0,0.0760197]
["bitfinex","BTCUSD",1721748334411,0.210162,66996.0,66995.0,0.0710197]
["bitfinex","BTCUSD",1721748334604,0.0609,66996.0,66995.0,0.0710197]
["bitfinex","BTCUSD",1721748334808,0.887112,66996.0,66995.0,0.0710197]
["bitfinex","BTCUSD",1721748335025,0.588587,66996.0,66995.0,0.0710197]
["bitfinex","BTCUSD",1721748335224,0.1408,66996.0,66995.0,0.0710197]
["bitfinex","BTCUSD",1721748335627,0.290062,66996.0,66995.0,0.0780197]
["bitfinex","BTCUSD",1721748335828,0.1408,66996.0,66995.0,0.0780197]
["bitfinex","BTCUSD",1721748336010,0.290062,66996.0,66995.0,0.007]
["bitfinex","BTCUSD",1721748336210,0.290062,66996.0,66995.0,0.07694413]
["bitfinex","BTCUSD",1721748336475,0.348469,67009.0,66995.0,0.07694413]
["bitfinex","BTCUSD",1721748336476,0.0611,67004.0,66995.0,0.07694413]
["bitfinex","BTCUSD",1721748336818,0.0769,67008.0,67002.0,0.149249]
["bitfinex","BTCUSD",1721748336819,0.00269323,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1721748337027,0.149243,67005.0,67002.0,0.06994413]
["bitfinex","BTCUSD",1721748337250,0.00269323,67004.0,67003.0,0.06994413]
["bitfinex","BTCUSD",1721748337459,0.0769,67008.0,67003.0,0.06994413]
["bitfinex","BTCUSD",1721748337669,0.00269323,67007.0,67004.0,0.06994413]
["bitfinex","BTCUSD",1721748337877,0.00269323,67007.0,67005.0,0.06994413]
["bitfinex","BTCUSD",1721748338086,0.00269323,67007.0,67006.0,0.06994413]
["bitfinex","BTCUSD",1721748338601,0.0769,67008.0,67006.0,0.06994413]
["bitfinex","BTCUSD",1721748338796,0.0769,67008.0,67007.0,0.06994413]
["bitfinex","BTCUSD",1721748338998,0.0769,67008.0,67006.0,0.149239]
["bitfinex","BTCUSD",1721748339213,0.0767,67013.0,67006.0,0.149239]
["bitfinex","BTCUSD",1721748339442,0.00269323,67012.0,67007.0,0.06525535]
["bitfinex","BTCUSD",1721748339646,0.00269323,67012.0,67010.0,0.14923]
["bitfinex","BTCUSD",1721748339842,0.0767,67019.0,67014.0,0.149221]
["bitfinex","BTCUSD",1721748340139,0.0767,67019.0,67005.0,0.2811]
["bitfinex","BTCUSD",1721748340349,0.0767,67019.0,67008.0,0.149234]
["bitfinex","BTCUSD",1721748340350,0.00269323,67018.0,67008.0,0.149234]
["bitfinex","BTCUSD",1721748340548,0.00269323,67018.0,67009.0,0.0882561]
["bitfinex","BTCUSD",1721748340745,0.00269323,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721748340951,0.1444,67024.0,67012.0,0.298452]
["bitfinex","BTCUSD",1721748341124,0.00269323,67023.0,67014.0,0.298444]
["bitfinex","BTCUSD",1721748341548,0.149204,67022.0,67015.0,0.06476107]
["bitfinex","BTCUSD",1721748341746,0.149204,67022.0,67016.0,0.06476107]
["bitfinex","BTCUSD",1721748341976,0.149213,67018.0,67017.0,0.06476107]
["bitfinex","BTCUSD",1721748342195,0.149213,67018.0,67008.0,0.1]
["bitfinex","BTCUSD",1721748342196,0.149219,67016.0,67008.0,0.1]
["bitfinex","BTCUSD",1721748342403,0.298427,67018.0,67009.0,0.08769655]
["bitfinex","BTCUSD",1721748342404,0.149214,67018.0,67009.0,0.08769655]
["bitfinex","BTCUSD",1721748342554,0.149219,67016.0,67010.0,0.06469655]
["bitfinex","BTCUSD",1721748342763,0.149219,67016.0,67011.0,0.06469655]
["bitfinex","BTCUSD",1721748342958,0.149214,67018.0,67012.0,0.06469655]
["bitfinex","BTCUSD",1721748343166,0.149214,67018.0,67013.0,0.06469655]
["bitfinex","BTCUSD",1721748343368,0.149214,67018.0,67014.0,0.06469655]
["bitfinex","BTCUSD",1721748343582,0.149214,67018.0,67012.0,0.001]
["bitfinex","BTCUSD",1721748343583,0.22591991,67024.0,67015.0,0.06469655]
["bitfinex","BTCUSD",1721748343741,0.00269323,67023.0,67016.0,0.06469655]
["bitfinex","BTCUSD",1721748343964,0.298412,67022.0,67017.0,0.06469655]
["bitfinex","BTCUSD",1721748344195,0.298412,67022.0,67018.0,0.06469655]
["bitfinex","BTCUSD",1721748344393,0.00269323,67021.0,67014.0,0.149222]
["bitfinex","BTCUSD",1721748344594,0.00269323,67021.0,67011.0,0.298458]
["bitfinex","BTCUSD",1721748344595,0.00269323,67021.0,67016.0,0.149217]
["bitfinex","BTCUSD",1721748344771,0.15189723,67023.0,67017.0,0.07407368]
["bitfinex","BTCUSD",1721748345148,0.149204,67023.0,67017.0,0.00695721]
["bitfinex","BTCUSD",1721748345362,0.0789,67024.0,67019.0,0.149209]
["bitfinex","BTCUSD",1721748345572,0.0789,67024.0,67020.0,0.06711296]
["bitfinex","BTCUSD",1721748345776,0.0789,67024.0,67020.0,0.00695438]
["bitfinex","BTCUSD",1721748345973,0.0789,67024.0,67021.0,0.06708338]
["bitfinex","BTCUSD",1721748346179,0.149202,67023.0,67022.0,0.07403594]
["bitfinex","BTCUSD",1721748346382,0.149202,67023.0,67016.0,0.149218]
["bitfinex","BTCUSD",1721748346598,0.0789,67024.0,67017.0,0.2230928]
["bitfinex","BTCUSD",1721748346808,0.0789,67024.0,67018.0,0.0669207]
["bitfinex","BTCUSD",1721748347029,0.0789,67024.0,67019.0,0.0669207]
["bitfinex","BTCUSD",1721748347233,0.0789,67024.0,67020.0,0.0669207]
["bitfinex","BTCUSD",1721748347434,0.0789,67024.0,67021.0,0.0669207]
["bitfinex","BTCUSD",1721748347681,0.0789,67024.0,67021.0,0.00695347]
["bitfinex","BTCUSD",1721748347909,0.2281,67024.0,67021.0,0.00695347]
["bitfinex","BTCUSD",1721748348122,0.2281,67024.0,67017.0,0.149215]
["bitfinex","BTCUSD",1721748348123,0.2281,67024.0,67022.0,0.06706826]
["bitfinex","BTCUSD",1721748348346,0.00269323,67023.0,67018.0,0.001]
["bitfinex","BTCUSD",1721748348545,0.149202,67023.0,67019.0,0.06689368]
["bitfinex","BTCUSD",1721748348756,0.149202,67023.0,67021.0,0.001]
["bitfinex","BTCUSD",1721748348976,0.149202,67023.0,67022.0,0.06689368]
["bitfinex","BTCUSD",1721748349799,0.00269323,67024.0,67022.0,0.06689368]
["bitfinex","BTCUSD",1721748350018,0.00269323,67024.0,67014.0,0.023]
["bitfinex","BTCUSD",1721748350275,0.298405,67023.0,67022.0,0.001]
["bitfinex","BTCUSD",1721748350482,0.298405,67023.0,67022.0,0.06846592]
["bitfinex","BTCUSD",1721748350483,0.447607,67023.0,67022.0,0.06846592]
["bitfinex","BTCUSD",1721748351106,0.149202,67023.0,67022.0,0.001]
["bitfinex","BTCUSD",1721748351316,0.00269323,67024.0,67022.0,0.001]
["bitfinex","BTCUSD",1721748351525,0.00269323,67024.0,67023.0,0.06671167]
["bitfinex","BTCUSD",1721748351725,0.149198,67025.0,67023.0,0.06671167]
["bitfinex","BTCUSD",1721748351965,0.149198,67025.0,67024.0,0.06671167]
["bitfinex","BTCUSD",1721748352179,0.89300991,67025.0,67024.0,0.06671167]
["bitfinex","BTCUSD",1721748352380,0.746012,67023.0,67022.0,0.001]
["bitfinex","BTCUSD",1721748352589,0.89303191,67023.0,67022.0,0.06893488]
["bitfinex","BTCUSD",1721748353222,0.149213,67018.0,67010.0,0.149231]
["bitfinex","BTCUSD",1721748353439,0.74382991,67023.0,67011.0,0.16466573]
["bitfinex","BTCUSD",1721748353440,0.15190923,67017.0,67011.0,0.16466573]
["bitfinex","BTCUSD",1721748353647,0.15190923,67017.0,67012.0,0.16466573]
["bitfinex","BTCUSD",1721748353820,0.149216,67017.0,67013.0,0.06710719]
["bitfinex","BTCUSD",1721748354148,0.14701991,67022.0,67014.0,0.06710719]
["bitfinex","BTCUSD",1721748354149,0.00269323,67021.0,67014.0,0.06710719]
["bitfinex","BTCUSD",1721748354442,0.149215,67018.0,67015.0,0.06734048]
["bitfinex","BTCUSD",1721748354647,0.00269323,67017.0,67016.0,0.16514336]
["bitfinex","BTCUSD",1721748354858,0.14921,67020.0,67016.0,0.17202833]
["bitfinex","BTCUSD",1721748355060,0.00269323,67019.0,67017.0,0.06734048]
["bitfinex","BTCUSD",1721748355192,0.149206,67022.0,67018.0,0.06734048]
["bitfinex","BTCUSD",1721748355416,0.00269323,67021.0,67019.0,0.07422273]
["bitfinex","BTCUSD",1721748355634,0.00269323,67023.0,67020.0,0.06734048]
["bitfinex","BTCUSD",1721748355845,0.00269323,67023.0,67015.0,0.001]
["bitfinex","BTCUSD",1721748355846,0.149206,67021.0,67016.0,0.09874115]
["bitfinex","BTCUSD",1721748356074,0.15190223,67020.0,67017.0,0.06833176]
["bitfinex","BTCUSD",1721748356275,0.149209,67020.0,67017.0,0.07521583]
["bitfinex","BTCUSD",1721748356477,0.14701991,67024.0,67017.0,0.07521583]
["bitfinex","BTCUSD",1721748356681,0.00269323,67023.0,67017.0,0.07521583]
["bitfinex","BTCUSD",1721748356885,0.149204,67022.0,67017.0,0.07521583]
["bitfinex","BTCUSD",1721748357208,0.0824,67025.0,67017.0,0.07521583]
["bitfinex","BTCUSD",1721748357209,0.00269323,67021.0,67017.0,0.07521583]
["bitfinex","BTCUSD",1721748357433,0.0767,67023.0,67017.0,0.07521583]
["bitfinex","BTCUSD",1721748357571,0.149212,67019.0,67017.0,0.07521583]
["bitfinex","BTCUSD",1721748357774,0.15190623,67018.0,67017.0,0.06833176]
["bitfinex","BTCUSD",1721748357999,0.149213,67018.0,67010.0,0.14923]
["bitfinex","BTCUSD",1721748358323,0.00269323,67017.0,67012.0,0.149226]
["bitfinex","BTCUSD",1721748358474,0.149207,67021.0,67011.0,0.00688935]
["bitfinex","BTCUSD",1721748358475,0.149212,67019.0,67011.0,0.00688935]
["bitfinex","BTCUSD",1721748358682,0.00269323,67018.0,67013.0,0.00688754]
["bitfinex","BTCUSD",1721748358880,0.00269323,67020.0,67012.0,0.00688845]
["bitfinex","BTCUSD",1721748359087,0.149211,67019.0,67010.0,0.149229]
["bitfinex","BTCUSD",1721748359280,0.00269323,67018.0,67011.0,0.149228]
["bitfinex","BTCUSD",1721748359484,0.00269323,67018.0,67012.0,0.16599871]
["bitfinex","BTCUSD",1721748359687,0.00269323,67018.0,67013.0,0.16599871]
["bitfinex","BTCUSD",1721748359916,0.00269323,67018.0,67014.0,0.06778475]
["bitfinex","BTCUSD",1721748360268,0.00269323,67018.0,67015.0,0.07467048]
["bitfinex","BTCUSD",1721748360446,0.00269323,67018.0,67015.0,0.07234712]
["bitfinex","BTCUSD",1721748360697,0.00269323,67018.0,67016.0,0.06546139]
["bitfinex","BTCUSD",1721748360904,0.149205,67022.0,67017.0,0.06546139]
["bitfinex","BTCUSD",1721748361110,0.00269323,67021.0,67018.0,0.06546139]
["bitfinex","BTCUSD",1721748361281,0.00269323,67021.0,67017.0,0.00688595]
["bitfinex","BTCUSD",1721748361282,0.00269323,67022.0,67019.0,0.06546139]
["bitfinex","BTCUSD",1721748361462,0.15189823,67022.0,67020.0,0.06546139]
["bitfinex","BTCUSD",1721748361664,0.149205,67022.0,67021.0,0.06546139]
["bitfinex","BTCUSD",1721748361845,0.225902,67023.0,67021.0,0.07234295]
["bitfinex","BTCUSD",1721748362045,0.00269323,67022.0,67021.0,0.447619]
["bitfinex","BTCUSD",1721748362245,0.0785,67031.0,67021.0,0.0649574]
["bitfinex","BTCUSD",1721748362246,0.00269323,67030.0,67021.0,0.0649574]
["bitfinex","BTCUSD",1721748362515,0.00269323,67030.0,67022.0,0.0649574]
["bitfinex","BTCUSD",1721748362723,0.14919,67029.0,67021.0,0.149206]
["bitfinex","BTCUSD",1721748362986,0.00269323,67028.0,67022.0,0.06494726]
["bitfinex","BTCUSD",1721748363216,0.00269323,67028.0,67023.0,0.21414926]
["bitfinex","BTCUSD",1721748363425,0.149189,67029.0,67024.0,0.06494726]
["bitfinex","BTCUSD",1721748363629,0.00269323,67028.0,67025.0,0.06494726]
["bitfinex","BTCUSD",1721748363838,0.00269323,67028.0,67026.0,0.06494726]
["bitfinex","BTCUSD",1721748364053,0.00269323,67030.0,67027.0,0.06494726]
["bitfinex","BTCUSD",1721748364272,0.00269323,67030.0,67028.0,0.06494726]
["bitfinex","BTCUSD",1721748364487,0.00269323,67030.0,67029.0,0.06494726]
["bitfinex","BTCUSD",1721748364895,0.0785,67031.0,67029.0,0.06494726]
["bitfinex","BTCUSD",1721748365102,0.149183,67032.0,67024.0,0.149199]
["bitfinex","BTCUSD",1721748365251,0.00269323,67031.0,67025.0,0.21654327]
["bitfinex","BTCUSD",1721748365467,0.00269323,67033.0,67026.0,0.21654127]
["bitfinex","BTCUSD",1721748365644,0.00269323,67033.0,67022.0,0.298406]
["bitfinex","BTCUSD",1721748365645,0.00269323,67033.0,67027.0,0.06734627]
["bitfinex","BTCUSD",1721748365848,0.00269323,67034.0,67028.0,0.06734979]
["bitfinex","BTCUSD",1721748366075,0.00269323,67034.0,67029.0,0.06834979]
["bitfinex","BTCUSD",1721748366245,0.00269323,67034.0,67030.0,0.06734979]
["bitfinex","BTCUSD",1721748366443,0.00269323,67034.0,67031.0,0.06734979]
["bitfinex","BTCUSD",1721748366653,0.00269323,67034.0,67032.0,0.06734979]
["bitfinex","BTCUSD",1721748366849,0.14918,67033.0,67029.0,0.001]
["bitfinex","BTCUSD",1721748367059,0.00269323,67032.0,67030.0,0.06668113]
["bitfinex","BTCUSD",1721748367251,0.00269323,67032.0,67029.0,0.001]
["bitfinex","BTCUSD",1721748367252,0.00269323,67032.0,67031.0,0.06668113]
["bitfinex","BTCUSD",1721748368558,0.149178,67034.0,67031.0,0.06668113]
["bitfinex","BTCUSD",1721748368761,0.15187323,67033.0,67032.0,0.06668113]
["bitfinex","BTCUSD",1721748368977,0.14918,67033.0,67031.0,0.002]
["bitfinex","BTCUSD",1721748369180,0.15187523,67032.0,67031.0,0.002]
["bitfinex","BTCUSD",1721748369420,1.03732991,67032.0,67031.0,0.06931505]
["bitfinex","BTCUSD",1721748369630,1.03732991,67032.0,67008.0,0.04468954]
["bitfinex","BTCUSD",1721748369631,0.376849,67013.0,67008.0,0.04468954]
["bitfinex","BTCUSD",1721748369843,0.376849,67013.0,67001.0,0.0634]
["bitfinex","BTCUSD",1721748369844,0.149237,67008.0,66999.0,0.04468954]
["bitfinex","BTCUSD",1721748370064,0.298454,67012.0,67000.0,0.20440998]
["bitfinex","BTCUSD",1721748370065,0.298481,67006.0,67000.0,0.20440998]
["bitfinex","BTCUSD",1721748370259,0.442903,67001.0,66995.0,0.04468954]
["bitfinex","BTCUSD",1721748370531,0.44552891,67000.0,66996.0,0.09382183]
["bitfinex","BTCUSD",1721748370727,0.298511,66999.0,66995.0,0.04468954]
["bitfinex","BTCUSD",1721748370967,0.14926,66997.0,66996.0,0.0938183]
["bitfinex","BTCUSD",1721748371176,0.44778,66997.0,66996.0,0.0938183]
["bitfinex","BTCUSD",1721748371414,0.14701991,66998.0,66996.0,0.15576182]
["bitfinex","BTCUSD",1721748371614,0.14701991,66998.0,66993.0,0.08937909]
["bitfinex","BTCUSD",1721748371615,0.29627791,66998.0,66997.0,0.0938183]
["bitfinex","BTCUSD",1721748371833,0.14926,66997.0,66996.0,0.009]
["bitfinex","BTCUSD",1721748372043,0.1444,67001.0,66997.0,0.09661728]
["bitfinex","BTCUSD",1721748372262,0.149255,66999.0,66998.0,0.09661728]
["bitfinex","BTCUSD",1721748373834,0.293652,67001.0,66998.0,0.09661728]
["bitfinex","BTCUSD",1721748374015,0.293652,67001.0,66999.0,0.09661728]
["bitfinex","BTCUSD",1721748374016,0.149253,67000.0,66999.0,0.09661728]
["bitfinex","BTCUSD",1721748374221,0.149253,67000.0,66998.0,0.002]
["bitfinex","BTCUSD",1721748374444,0.149253,67000.0,66998.0,0.005]
["bitfinex","BTCUSD",1721748374678,0.149253,67000.0,66998.0,0.003]
["bitfinex","BTCUSD",1721748374884,0.0784,67001.0,66998.0,0.003]
["bitfinex","BTCUSD",1721748375090,0.298459,67011.0,66999.0,0.09526935]
["bitfinex","BTCUSD",1721748375091,0.298486,67005.0,66999.0,0.09526935]
["bitfinex","BTCUSD",1721748375290,0.298486,67005.0,67000.0,0.09526935]
["bitfinex","BTCUSD",1721748375291,0.14925,67002.0,67000.0,0.09526935]
["bitfinex","BTCUSD",1721748375494,0.14925,67002.0,67001.0,0.09526935]
["bitfinex","BTCUSD",1721748375723,0.298486,67005.0,67001.0,0.09526935]
["bitfinex","BTCUSD",1721748375922,0.298486,67005.0,67002.0,0.09526935]
["bitfinex","BTCUSD",1721748376123,0.14925,67002.0,67000.0,0.09526935]
["bitfinex","BTCUSD",1721748376327,0.149245,67004.0,67001.0,0.09526935]
["bitfinex","BTCUSD",1721748376520,0.0604,67007.0,67002.0,0.09526935]
["bitfinex","BTCUSD",1721748376747,0.14701991,67006.0,67000.0,0.09526935]
["bitfinex","BTCUSD",1721748376947,0.14701991,67006.0,66993.0,0.3432321]
["bitfinex","BTCUSD",1721748376948,0.149254,67000.0,66993.0,0.0446941]
["bitfinex","BTCUSD",1721748377320,0.37777491,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1721748377538,0.37777491,66999.0,66998.0,0.16117552]
["bitfinex","BTCUSD",1721748377539,0.67628591,66999.0,66998.0,0.16117552]
["bitfinex","BTCUSD",1721748377947,0.67628591,66999.0,66991.0,0.0446941]
["bitfinex","BTCUSD",1721748378185,0.52703091,66999.0,66992.0,0.16195918]
["bitfinex","BTCUSD",1721748378443,0.52703091,66999.0,66993.0,0.16195918]
["bitfinex","BTCUSD",1721748378630,0.52703091,66999.0,66994.0,0.16195918]
["bitfinex","BTCUSD",1721748378631,0.149266,66995.0,66994.0,0.16195918]
["bitfinex","BTCUSD",1721748379259,0.149266,66995.0,66994.0,0.22390808]
["bitfinex","BTCUSD",1721748379664,0.149266,66995.0,66994.0,0.16195918]
["bitfinex","BTCUSD",1721748379862,0.52703091,66999.0,66994.0,0.16195918]
["bitfinex","BTCUSD",1721748379863,0.149262,66996.0,66994.0,0.16195918]
["bitfinex","BTCUSD",1721748380064,0.149262,66996.0,66995.0,0.2066352]
["bitfinex","BTCUSD",1721748380471,0.149262,66996.0,66995.0,0.16195918]
["bitfinex","BTCUSD",1721748380686,0.149258,66998.0,66995.0,0.16195918]
["bitfinex","BTCUSD",1721748380860,0.14926,66997.0,66996.0,0.16195918]
["bitfinex","BTCUSD",1721748381065,0.14926,66997.0,66991.0,0.001]
["bitfinex","BTCUSD",1721748381319,0.14926,66997.0,66992.0,0.16268129]
["bitfinex","BTCUSD",1721748381520,0.14926,66997.0,66995.0,0.004]
["bitfinex","BTCUSD",1721748381729,0.14701991,66998.0,66995.0,0.004]
["bitfinex","BTCUSD",1721748381730,0.14701991,66998.0,66996.0,0.16268129]
["bitfinex","BTCUSD",1721748381951,0.0604,67007.0,66997.0,0.16268129]
["bitfinex","BTCUSD",1721748382124,0.149243,67005.0,66998.0,0.16268129]
["bitfinex","BTCUSD",1721748382354,0.14701991,67006.0,66999.0,0.06607922]
["bitfinex","BTCUSD",1721748382560,0.14701991,67006.0,67000.0,0.06607922]
["bitfinex","BTCUSD",1721748382777,0.0803,67008.0,67001.0,0.13956864]
["bitfinex","BTCUSD",1721748382990,0.0803,67008.0,67002.0,0.06607922]
["bitfinex","BTCUSD",1721748383217,0.298477,67007.0,67003.0,0.06607922]
["bitfinex","BTCUSD",1721748383430,0.298477,67007.0,66993.0,0.09660207]
["bitfinex","BTCUSD",1721748383431,0.14701991,67007.0,66993.0,0.09660207]
["bitfinex","BTCUSD",1721748383651,0.298481,67006.0,66994.0,0.16292504]
["bitfinex","BTCUSD",1721748383857,0.14701991,67005.0,66995.0,0.35687124]
["bitfinex","BTCUSD",1721748384073,0.149246,67004.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721748384281,0.0803,67008.0,66998.0,0.149256]
["bitfinex","BTCUSD",1721748384485,0.0803,67008.0,66992.0,0.34321198]
["bitfinex","BTCUSD",1721748384486,0.0803,67008.0,66999.0,0.16313416]
["bitfinex","BTCUSD",1721748384689,0.149249,67003.0,67000.0,0.06631332]
["bitfinex","BTCUSD",1721748384901,0.149256,66999.0,66994.0,0.09682084]
["bitfinex","BTCUSD",1721748385112,0.149256,66999.0,66990.0,0.06700947]
["bitfinex","BTCUSD",1721748385113,0.149256,66999.0,66997.0,0.001]
["bitfinex","BTCUSD",1721748385321,0.149258,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1721748385524,0.149258,66998.0,66997.0,0.17698912]
["bitfinex","BTCUSD",1721748385731,0.447774,66998.0,66997.0,0.17698912]
["bitfinex","BTCUSD",1721748386004,0.149258,66998.0,66997.0,0.07341003]
["bitfinex","BTCUSD",1721748386411,0.67559391,66998.0,66997.0,0.17698912]
["bitfinex","BTCUSD",1721748386952,0.67559391,66998.0,66997.0,0.07341003]
["bitfinex","BTCUSD",1721748387152,0.52633591,66998.0,66997.0,0.07122942]
["bitfinex","BTCUSD",1721748387353,0.67559391,66998.0,66997.0,0.17273651]
["bitfinex","BTCUSD",1721748387553,0.67559391,66998.0,66997.0,0.07122942]
["bitfinex","BTCUSD",1721748387776,0.67559391,66998.0,66997.0,0.07322942]
["bitfinex","BTCUSD",1721748387980,0.37707791,66998.0,66997.0,0.17473651]
["bitfinex","BTCUSD",1721748388181,0.37707791,66998.0,66997.0,0.07122942]
["bitfinex","BTCUSD",1721748388600,0.37707791,66998.0,66997.0,0.17473651]
["bitfinex","BTCUSD",1721748388939,0.37707791,66998.0,66997.0,0.17673651]
["bitfinex","BTCUSD",1721748389075,0.37707791,66998.0,66997.0,0.07522942]
["bitfinex","BTCUSD",1721748389271,0.37707791,66998.0,66997.0,0.17473651]
["bitfinex","BTCUSD",1721748389667,0.67559391,66998.0,66997.0,0.17473651]
["bitfinex","BTCUSD",1721748389977,0.37707791,66998.0,66997.0,0.07322942]
["bitfinex","BTCUSD",1721748390205,0.37707791,66998.0,66997.0,0.17473651]
["bitfinex","BTCUSD",1721748390364,0.37707791,66998.0,66997.0,0.17673651]
["bitfinex","BTCUSD",1721748391275,0.67559391,66998.0,66997.0,0.17473651]
["bitfinex","BTCUSD",1721748392003,0.37807791,66998.0,66997.0,0.17273651]
["bitfinex","BTCUSD",1721748392742,0.37807791,66998.0,66997.0,0.17373651]
["bitfinex","BTCUSD",1721748393148,0.0818,66998.0,66997.0,0.17373651]
["bitfinex","BTCUSD",1721748393406,0.0818,66998.0,66997.0,0.17362423]
["bitfinex","BTCUSD",1721748393780,0.0818,66998.0,66997.0,0.17562423]
["bitfinex","BTCUSD",1721748394761,0.0808,66998.0,66997.0,0.17562423]
["bitfinex","BTCUSD",1721748395116,0.0808,66998.0,66997.0,0.17362423]
["bitfinex","BTCUSD",1721748395275,0.149256,66999.0,66997.0,0.17562423]
["bitfinex","BTCUSD",1721748395477,0.363794,67003.0,66998.0,0.17362423]
["bitfinex","BTCUSD",1721748395873,0.363794,67003.0,66997.0,0.002]
["bitfinex","BTCUSD",1721748395874,0.149241,67006.0,66999.0,0.17362423]
["bitfinex","BTCUSD",1721748396049,0.149241,67006.0,66994.0,0.0814]
["bitfinex","BTCUSD",1721748396050,0.149247,67003.0,67000.0,0.17362423]
["bitfinex","BTCUSD",1721748396254,0.14701991,67005.0,67001.0,0.17362423]
["bitfinex","BTCUSD",1721748396255,0.14925,67002.0,67001.0,0.17362423]
["bitfinex","BTCUSD",1721748396460,0.14925,67002.0,67001.0,0.17067173]
["bitfinex","BTCUSD",1721748396964,0.149246,67004.0,67001.0,0.17067173]
["bitfinex","BTCUSD",1721748397214,0.29626291,67005.0,67002.0,0.07017324]
["bitfinex","BTCUSD",1721748397443,0.29626291,67005.0,66992.0,0.298539]
["bitfinex","BTCUSD",1721748397444,0.149244,67004.0,67003.0,0.07017324]
["bitfinex","BTCUSD",1721748397861,0.447733,67004.0,67003.0,0.07017324]
["bitfinex","BTCUSD",1721748398285,1.48523091,67004.0,67003.0,0.17236723]
["bitfinex","BTCUSD",1721748398517,1.48523091,67004.0,67003.0,0.07017324]
["bitfinex","BTCUSD",1721748398518,1.38523091,67004.0,67003.0,0.07017324]
["bitfinex","BTCUSD",1721748398720,1.38523091,67004.0,67003.0,0.16982835]
["bitfinex","BTCUSD",1721748398721,1.48523091,67004.0,67003.0,0.16982835]
["bitfinex","BTCUSD",1721748399132,1.48523091,67004.0,67003.0,0.07017324]
["bitfinex","BTCUSD",1721748399335,1.48523091,67004.0,67003.0,0.16982841]
["bitfinex","BTCUSD",1721748399539,0.149267,66994.0,66993.0,0.04466506]
["bitfinex","BTCUSD",1721748399693,0.149267,66994.0,66993.0,0.17525922]
["bitfinex","BTCUSD",1721748399891,0.298509,67000.0,66993.0,0.23720874]
["bitfinex","BTCUSD",1721748399892,0.149263,66996.0,66993.0,0.23720874]
["bitfinex","BTCUSD",1721748400094,0.298509,67000.0,66994.0,0.23720874]
["bitfinex","BTCUSD",1721748400320,0.149262,66997.0,66995.0,0.23720874]
["bitfinex","BTCUSD",1721748400511,0.14701991,66999.0,66996.0,0.17525922]
["bitfinex","BTCUSD",1721748400512,0.29627591,66999.0,66996.0,0.17525922]
["bitfinex","BTCUSD",1721748400724,0.29627591,66999.0,66997.0,0.23720837]
["bitfinex","BTCUSD",1721748400725,0.149258,66998.0,66997.0,0.23720837]
["bitfinex","BTCUSD",1721748400895,0.29627791,66998.0,66997.0,0.23720837]
["bitfinex","BTCUSD",1721748401271,0.298498,67002.0,66997.0,0.17525922]
["bitfinex","BTCUSD",1721748401487,0.003,67004.0,67001.0,0.07348942]
["bitfinex","BTCUSD",1721748401689,0.149247,67003.0,67002.0,0.17525922]
["bitfinex","BTCUSD",1721748402091,0.298477,67007.0,67002.0,0.17525922]
["bitfinex","BTCUSD",1721748402326,0.298477,67007.0,67003.0,0.17525922]
["bitfinex","BTCUSD",1721748402541,0.298477,67007.0,67004.0,0.09721599]
["bitfinex","BTCUSD",1721748402756,0.44548891,67009.0,67005.0,0.16394261]
["bitfinex","BTCUSD",1721748402757,0.298472,67008.0,67005.0,0.16394261]
["bitfinex","BTCUSD",1721748402965,0.149238,67007.0,67006.0,0.07059986]
["bitfinex","BTCUSD",1721748403172,0.89320991,67007.0,67006.0,0.07059986]
["bitfinex","BTCUSD",1721748403378,0.59473391,67007.0,67006.0,0.07059986]
["bitfinex","BTCUSD",1721748403588,0.59473391,67007.0,67006.0,0.17149109]
["bitfinex","BTCUSD",1721748403802,0.59473391,67007.0,67006.0,0.16662133]
["bitfinex","BTCUSD",1721748403803,0.59773391,67007.0,67006.0,0.16662133]
["bitfinex","BTCUSD",1721748404217,0.59773391,67007.0,67006.0,0.07059986]
["bitfinex","BTCUSD",1721748404624,0.59773391,67007.0,67006.0,0.16644173]
["bitfinex","BTCUSD",1721748405115,0.59773391,67007.0,67006.0,0.07059986]
["bitfinex","BTCUSD",1721748405315,0.29625791,67007.0,67006.0,0.1664338]
["bitfinex","BTCUSD",1721748405488,0.29625791,67007.0,67006.0,0.16111175]
["bitfinex","BTCUSD",1721748405639,0.29725791,67007.0,67006.0,0.16111175]
["bitfinex","BTCUSD",1721748405839,0.29725791,67007.0,67006.0,0.06527781]
["bitfinex","BTCUSD",1721748406043,0.29625791,67007.0,67006.0,0.06527781]
["bitfinex","BTCUSD",1721748406265,0.01559851,67013.0,67006.0,0.06527781]
["bitfinex","BTCUSD",1721748406485,0.14701991,67012.0,67007.0,0.06527781]
["bitfinex","BTCUSD",1721748406691,0.149232,67010.0,67008.0,0.06527781]
["bitfinex","BTCUSD",1721748406895,0.149232,67010.0,67009.0,0.06527781]
["bitfinex","BTCUSD",1721748406896,0.29625191,67010.0,67009.0,0.06527781]
["bitfinex","BTCUSD",1721748407314,0.14701991,67010.0,67009.0,0.06527781]
["bitfinex","BTCUSD",1721748407541,0.29625091,67010.0,67009.0,0.06527781]
["bitfinex","BTCUSD",1721748407752,0.363545,67015.0,67009.0,0.06527781]
["bitfinex","BTCUSD",1721748407753,0.149227,67012.0,67009.0,0.06527781]
["bitfinex","BTCUSD",1721748407963,0.149229,67011.0,67010.0,0.06527781]
["bitfinex","BTCUSD",1721748408483,0.149229,67011.0,67002.0,0.149248]
["bitfinex","BTCUSD",1721748408702,0.149229,67011.0,67006.0,0.001]
["bitfinex","BTCUSD",1721748408703,0.14923,67011.0,67006.0,0.001]
["bitfinex","BTCUSD",1721748408860,0.004,67013.0,67007.0,0.06190159]
["bitfinex","BTCUSD",1721748409107,0.14701991,67013.0,67008.0,0.06190159]
["bitfinex","BTCUSD",1721748409347,0.14701991,67013.0,67000.0,0.298506]
["bitfinex","BTCUSD",1721748409348,0.15401991,67013.0,67009.0,0.06190159]
["bitfinex","BTCUSD",1721748409581,0.004,67011.0,67010.0,0.06190159]
["bitfinex","BTCUSD",1721748410045,0.009,67011.0,67010.0,0.06190159]
["bitfinex","BTCUSD",1721748410517,0.009,67011.0,67010.0,0.15568014]
["bitfinex","BTCUSD",1721748410749,0.009,67011.0,67010.0,0.06190159]
["bitfinex","BTCUSD",1721748411485,0.00984,67011.0,67010.0,0.06190159]
["bitfinex","BTCUSD",1721748411723,0.00984,67011.0,67010.0,0.06304934]
["bitfinex","BTCUSD",1721748412154,0.159069,67011.0,67010.0,0.06304934]
["bitfinex","BTCUSD",1721748412624,0.457527,67011.0,67010.0,0.06304934]
["bitfinex","BTCUSD",1721748412839,0.159069,67011.0,67010.0,0.06304934]
["bitfinex","BTCUSD",1721748413023,0.457527,67011.0,67010.0,0.06304934]
["bitfinex","BTCUSD",1721748413465,0.462527,67011.0,67010.0,0.06304934]
["bitfinex","BTCUSD",1721748413834,1.10430491,67011.0,67010.0,0.06304934]
["bitfinex","BTCUSD",1721748414012,1.05430491,67011.0,67010.0,0.06304934]
["bitfinex","BTCUSD",1721748414421,0.75584691,67011.0,67010.0,0.06304934]
["bitfinex","BTCUSD",1721748414642,0.29847,67009.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748414839,0.149243,67005.0,67003.0,0.15779661]
["bitfinex","BTCUSD",1721748415044,0.149243,67005.0,67004.0,0.15779661]
["bitfinex","BTCUSD",1721748415644,0.14701991,67008.0,67004.0,0.15779661]
["bitfinex","BTCUSD",1721748415846,0.149244,67004.0,67003.0,0.04474485]
["bitfinex","BTCUSD",1721748416050,0.149244,67004.0,67003.0,0.06240524]
["bitfinex","BTCUSD",1721748416051,0.447733,67004.0,67003.0,0.06240524]
["bitfinex","BTCUSD",1721748416296,1.0920163,67004.0,67003.0,0.06240524]
["bitfinex","BTCUSD",1721748416477,1.38103091,67004.0,67003.0,0.06240524]
["bitfinex","BTCUSD",1721748416682,1.38103091,67004.0,67003.0,0.16342137]
["bitfinex","BTCUSD",1721748416683,1.48103091,67004.0,67003.0,0.16342137]
["bitfinex","BTCUSD",1721748417044,1.48103091,67004.0,67003.0,0.16542137]
["bitfinex","BTCUSD",1721748417251,1.62799356,67004.0,67003.0,0.16542458]
["bitfinex","BTCUSD",1721748417469,1.48503091,67004.0,67003.0,0.16342458]
["bitfinex","BTCUSD",1721748417681,1.194729,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748417880,1.42044891,67003.0,67002.0,0.0698132]
["bitfinex","BTCUSD",1721748418082,1.32044891,67003.0,67002.0,0.0698132]
["bitfinex","BTCUSD",1721748418683,0.37496691,67003.0,67002.0,0.0698132]
["bitfinex","BTCUSD",1721748418901,0.0723,67004.0,67002.0,0.0698132]
["bitfinex","BTCUSD",1721748418902,0.007,67004.0,67002.0,0.0698132]
["bitfinex","BTCUSD",1721748419076,0.007,67004.0,67003.0,0.0688892]
["bitfinex","BTCUSD",1721748419292,0.007,67004.0,67003.0,0.17312499]
["bitfinex","BTCUSD",1721748419620,0.447741,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748419831,0.89325491,67003.0,67002.0,0.17266934]
["bitfinex","BTCUSD",1721748420274,0.89925491,67003.0,67002.0,0.17366934]
["bitfinex","BTCUSD",1721748420473,0.89925491,67003.0,67002.0,0.17266934]
["bitfinex","BTCUSD",1721748420474,0.73616091,67003.0,67002.0,0.17266934]
["bitfinex","BTCUSD",1721748420678,0.73616091,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748420880,0.73616091,67003.0,67002.0,0.17266935]
["bitfinex","BTCUSD",1721748421082,0.74216091,67003.0,67002.0,0.17366935]
["bitfinex","BTCUSD",1721748421497,0.44366691,67003.0,67002.0,0.17366935]
["bitfinex","BTCUSD",1721748421701,0.012,67003.0,67002.0,0.17466935]
["bitfinex","BTCUSD",1721748422937,0.012,67003.0,67002.0,0.07364692]
["bitfinex","BTCUSD",1721748423160,0.012,67003.0,67002.0,1.053169]
["bitfinex","BTCUSD",1721748423367,0.012,67003.0,67002.0,1.22205398]
["bitfinex","BTCUSD",1721748423573,0.012,67003.0,67002.0,2.8989185]
["bitfinex","BTCUSD",1721748423787,0.012,67003.0,67002.0,2.8979185]
["bitfinex","BTCUSD",1721748424003,0.006,67003.0,67002.0,2.54891016]
["bitfinex","BTCUSD",1721748424236,0.013,67003.0,67002.0,2.54991016]
["bitfinex","BTCUSD",1721748424440,0.013,67003.0,67002.0,2.55091016]
["bitfinex","BTCUSD",1721748424644,0.013,67003.0,67002.0,2.98742031]
["bitfinex","BTCUSD",1721748424645,0.006,67003.0,67002.0,2.98742031]
["bitfinex","BTCUSD",1721748424851,0.006,67003.0,67002.0,2.50515398]
["bitfinex","BTCUSD",1721748425074,0.008,67003.0,67002.0,2.22065598]
["bitfinex","BTCUSD",1721748425268,0.008,67003.0,67002.0,2.51915398]
["bitfinex","BTCUSD",1721748425425,0.008,67003.0,67002.0,0.72065598]
["bitfinex","BTCUSD",1721748425622,0.008,67003.0,67002.0,0.69765598]
["bitfinex","BTCUSD",1721748426443,0.008,67003.0,67002.0,0.94306578]
["bitfinex","BTCUSD",1721748426444,0.007,67003.0,67002.0,0.94306578]
["bitfinex","BTCUSD",1721748426618,0.007,67003.0,67002.0,1.01851574]
["bitfinex","BTCUSD",1721748426820,0.008,67003.0,67002.0,1.01851574]
["bitfinex","BTCUSD",1721748427052,0.00084,67011.0,67002.0,0.94951367]
["bitfinex","BTCUSD",1721748427228,0.00084,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1721748427431,0.00084,67011.0,67010.0,0.21840598]
["bitfinex","BTCUSD",1721748427638,0.00084,67011.0,67010.0,0.31795712]
["bitfinex","BTCUSD",1721748428048,0.00084,67011.0,67010.0,0.21840598]
["bitfinex","BTCUSD",1721748428243,0.00084,67011.0,67010.0,0.31821876]
["bitfinex","BTCUSD",1721748428662,0.00184,67011.0,67010.0,0.21840598]
["bitfinex","BTCUSD",1721748429423,0.00184,67011.0,67010.0,0.2187666]
["bitfinex","BTCUSD",1721748429969,0.00184,67011.0,67010.0,0.5172286]
["bitfinex","BTCUSD",1721748429970,0.00284,67011.0,67010.0,0.5172286]
["bitfinex","BTCUSD",1721748430088,0.00184,67011.0,67010.0,0.61679252]
["bitfinex","BTCUSD",1721748430511,0.00184,67011.0,67010.0,0.0695356]
["bitfinex","BTCUSD",1721748431576,0.00284,67011.0,67010.0,0.0695356]
["bitfinex","BTCUSD",1721748431771,0.97350491,67011.0,67010.0,0.0695356]
["bitfinex","BTCUSD",1721748431997,1.66196291,67011.0,67010.0,0.0695356]
["bitfinex","BTCUSD",1721748432201,1.66196291,67011.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748432202,0.15,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748432364,1.36175491,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748432817,1.66024891,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748433012,0.97426091,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748433226,0.0785,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748433421,0.00184,67011.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748433422,0.061,67009.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748433632,0.00084,67011.0,67007.0,0.149237]
["bitfinex","BTCUSD",1721748433836,0.00084,67011.0,67008.0,0.0626]
["bitfinex","BTCUSD",1721748433837,0.00269323,67010.0,67008.0,0.0626]
["bitfinex","BTCUSD",1721748434041,0.00084,67011.0,67008.0,0.0626]
["bitfinex","BTCUSD",1721748434192,0.00084,67011.0,67009.0,0.149231]
["bitfinex","BTCUSD",1721748434405,0.00084,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1721748434608,0.00084,67011.0,67008.0,0.0626]
["bitfinex","BTCUSD",1721748434806,0.00084,67011.0,67010.0,0.001]
["bitfinex","BTCUSD",1721748434807,0.60354691,67011.0,67010.0,0.001]
["bitfinex","BTCUSD",1721748435008,0.15585991,67011.0,67010.0,0.001]
["bitfinex","BTCUSD",1721748435209,0.14785991,67011.0,67008.0,0.001]
["bitfinex","BTCUSD",1721748435433,0.149233,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1721748435994,1.38575391,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1721748436198,1.72575391,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1721748436612,1.62575391,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1721748436812,1.62575391,67009.0,67002.0,0.001924]
["bitfinex","BTCUSD",1721748436813,0.447741,67003.0,67002.0,0.001924]
["bitfinex","BTCUSD",1721748437030,0.59476091,67003.0,67002.0,0.001924]
["bitfinex","BTCUSD",1721748437239,0.89325491,67003.0,67002.0,0.001924]
["bitfinex","BTCUSD",1721748437447,0.89325491,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748438205,0.009,67009.0,67008.0,0.447706]
["bitfinex","BTCUSD",1721748438420,0.009,67009.0,67002.0,0.143724]
["bitfinex","BTCUSD",1721748438421,0.009,67009.0,67003.0,0.298492]
["bitfinex","BTCUSD",1721748438620,0.009,67009.0,67005.0,0.298482]
["bitfinex","BTCUSD",1721748438825,0.009,67009.0,67008.0,0.447706]
["bitfinex","BTCUSD",1721748439067,0.009,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1721748439267,0.009,67009.0,67002.0,0.143724]
["bitfinex","BTCUSD",1721748439480,0.149247,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748439984,0.89325491,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748440207,1.34174891,67003.0,67002.0,0.04599591]
["bitfinex","BTCUSD",1721748440412,1.38684891,67003.0,67002.0,0.04599591]
["bitfinex","BTCUSD",1721748440618,1.48684891,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748440793,1.63381156,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748441124,1.48684891,67003.0,67002.0,0.04831082]
["bitfinex","BTCUSD",1721748441326,1.62684891,67003.0,67002.0,0.04831191]
["bitfinex","BTCUSD",1721748441547,1.72684891,67003.0,67002.0,0.04831191]
["bitfinex","BTCUSD",1721748441747,1.72684891,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748441948,1.87381156,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748442100,1.87781156,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748442263,1.39084891,67003.0,67002.0,0.04839241]
["bitfinex","BTCUSD",1721748442663,1.73084891,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748443728,2.02534291,67003.0,67002.0,0.000924]
["bitfinex","BTCUSD",1721748443901,2.03234291,67003.0,67002.0,0.001924]
["bitfinex","BTCUSD",1721748444100,2.03234291,67003.0,67002.0,0.002924]
["bitfinex","BTCUSD",1721748444712,2.03834291,67003.0,67002.0,0.002924]
["bitfinex","BTCUSD",1721748444889,2.13834291,67003.0,67002.0,0.002924]
["bitfinex","BTCUSD",1721748445712,2.59413691,67003.0,67002.0,0.002924]
["bitfinex","BTCUSD",1721748446025,0.0779,66982.0,66972.0,0.07881289]
["bitfinex","BTCUSD",1721748446262,0.149309,66976.0,66973.0,0.0469383]
["bitfinex","BTCUSD",1721748446410,0.44561191,66981.0,66971.0,0.04563667]
["bitfinex","BTCUSD",1721748446411,0.149309,66975.0,66974.0,0.0469383]
["bitfinex","BTCUSD",1721748446649,0.447927,66975.0,66974.0,0.0469383]
["bitfinex","BTCUSD",1721748447270,0.149309,66975.0,66974.0,0.04710157]
["bitfinex","BTCUSD",1721748447473,0.14701991,66981.0,66974.0,0.04710157]
["bitfinex","BTCUSD",1721748447672,0.0796,66988.0,66977.0,0.07348942]
["bitfinex","BTCUSD",1721748447883,0.298574,66985.0,66978.0,0.04710157]
["bitfinex","BTCUSD",1721748448087,0.149297,66981.0,66979.0,0.04710157]
["bitfinex","BTCUSD",1721748448290,0.149297,66981.0,66980.0,0.04710157]
["bitfinex","BTCUSD",1721748448755,0.14701991,66984.0,66980.0,0.04710157]
["bitfinex","BTCUSD",1721748448906,0.14927,66993.0,66985.0,0.149286]
["bitfinex","BTCUSD",1721748449122,0.14701991,66993.0,66986.0,0.04710157]
["bitfinex","BTCUSD",1721748449322,0.14701991,66993.0,66983.0,0.14929]
["bitfinex","BTCUSD",1721748449323,0.149274,66991.0,66983.0,0.14929]
["bitfinex","BTCUSD",1721748449552,0.14701991,66993.0,66986.0,0.149284]
["bitfinex","BTCUSD",1721748449756,0.14701991,66993.0,66987.0,0.03839412]
["bitfinex","BTCUSD",1721748449757,0.149272,66992.0,66987.0,0.03839412]
["bitfinex","BTCUSD",1721748449958,0.14701991,66993.0,66988.0,0.03839412]
["bitfinex","BTCUSD",1721748450310,0.149256,66999.0,66990.0,0.447823]
["bitfinex","BTCUSD",1721748450511,0.298499,67002.0,66981.0,0.0605]
["bitfinex","BTCUSD",1721748450512,0.149261,66997.0,66985.0,0.07348942]
["bitfinex","BTCUSD",1721748450662,0.149256,66999.0,66986.0,0.04451763]
["bitfinex","BTCUSD",1721748450867,0.011,66993.0,66991.0,0.149273]
["bitfinex","BTCUSD",1721748451245,0.149258,66998.0,66991.0,0.149273]
["bitfinex","BTCUSD",1721748451448,0.29627291,67001.0,66988.0,0.298559]
["bitfinex","BTCUSD",1721748451710,0.014,66999.0,66993.0,0.149268]
["bitfinex","BTCUSD",1721748451909,0.014,66999.0,66993.0,0.1387]
["bitfinex","BTCUSD",1721748451910,0.01,66997.0,66993.0,0.1387]
["bitfinex","BTCUSD",1721748453000,0.01,66997.0,66985.0,0.001]
["bitfinex","BTCUSD",1721748453206,0.149282,66987.0,66986.0,0.04419586]
["bitfinex","BTCUSD",1721748453404,0.29630191,66987.0,66986.0,0.04419586]
["bitfinex","BTCUSD",1721748453673,0.1431,66995.0,66986.0,0.04419586]
["bitfinex","BTCUSD",1721748453790,0.149274,66991.0,66983.0,0.14929]
["bitfinex","BTCUSD",1721748453994,0.149274,66991.0,66978.0,0.398602]
["bitfinex","BTCUSD",1721748453995,0.14701991,66990.0,66984.0,0.04080395]
["bitfinex","BTCUSD",1721748454228,0.005,66993.0,66991.0,0.001]
["bitfinex","BTCUSD",1721748454880,0.005,66993.0,66992.0,0.0648]
["bitfinex","BTCUSD",1721748455086,0.30027891,66998.0,66992.0,0.0648]
["bitfinex","BTCUSD",1721748455287,0.14926,66997.0,66992.0,0.0648]
["bitfinex","BTCUSD",1721748455491,0.149261,66997.0,66992.0,0.0648]
["bitfinex","BTCUSD",1721748456569,0.14701991,66998.0,66993.0,0.03937944]
["bitfinex","BTCUSD",1721748456784,0.14701991,66998.0,66992.0,0.0648]
["bitfinex","BTCUSD",1721748456968,0.149261,66997.0,66992.0,0.0648]
["bitfinex","BTCUSD",1721748457356,0.149272,66992.0,66983.0,0.0645]
["bitfinex","BTCUSD",1721748457573,0.149272,66992.0,66984.0,0.03973351]
["bitfinex","BTCUSD",1721748457574,0.14701991,66992.0,66984.0,0.03973351]
["bitfinex","BTCUSD",1721748457936,0.14701991,66992.0,66983.0,0.0645]
["bitfinex","BTCUSD",1721748457937,0.149276,66990.0,66985.0,0.03973351]
["bitfinex","BTCUSD",1721748458138,0.14701991,66992.0,66986.0,0.03973351]
["bitfinex","BTCUSD",1721748458342,0.16633248,67017.0,66987.0,0.03973351]
["bitfinex","BTCUSD",1721748458343,0.081,67001.0,66987.0,0.03973351]
["bitfinex","BTCUSD",1721748458538,0.298526,66996.0,66988.0,0.03973351]
["bitfinex","BTCUSD",1721748458698,0.149282,66988.0,66983.0,0.0645]
["bitfinex","BTCUSD",1721748458901,0.149282,66988.0,66984.0,0.04041151]
["bitfinex","BTCUSD",1721748458902,0.14701991,66988.0,66984.0,0.04041151]
["bitfinex","BTCUSD",1721748459120,0.29630091,66988.0,66979.0,0.149298]
["bitfinex","BTCUSD",1721748459315,0.298568,66987.0,66978.0,0.1631]
["bitfinex","BTCUSD",1721748459521,0.298568,66987.0,66979.0,0.13881895]
["bitfinex","BTCUSD",1721748459522,0.14701991,66986.0,66979.0,0.13881895]
["bitfinex","BTCUSD",1721748459733,0.14701991,66986.0,66976.0,0.1]
["bitfinex","BTCUSD",1721748459734,0.14701991,66986.0,66980.0,0.03881895]
["bitfinex","BTCUSD",1721748459937,0.14701991,66986.0,66981.0,0.03881895]
["bitfinex","BTCUSD",1721748460186,0.14701991,66986.0,66976.0,0.1]
["bitfinex","BTCUSD",1721748460187,0.14929,66984.0,66982.0,0.03881895]
["bitfinex","BTCUSD",1721748460386,0.29631191,66983.0,66976.0,0.1]
["bitfinex","BTCUSD",1721748460557,0.29631191,66983.0,66977.0,0.03952808]
["bitfinex","BTCUSD",1721748460757,0.29631191,66983.0,66978.0,0.03952808]
["bitfinex","BTCUSD",1721748460987,0.29631191,66983.0,66979.0,0.03952808]
["bitfinex","BTCUSD",1721748461311,0.29631191,66983.0,66980.0,0.03952808]
["bitfinex","BTCUSD",1721748461312,0.149296,66981.0,66980.0,0.03952808]
["bitfinex","BTCUSD",1721748461520,0.29631591,66981.0,66980.0,0.03952808]
["bitfinex","BTCUSD",1721748461685,0.59490791,66981.0,66980.0,0.03952808]
["bitfinex","BTCUSD",1721748461840,0.89349991,66981.0,66980.0,0.03952808]
["bitfinex","BTCUSD",1721748462101,0.59490791,66981.0,66980.0,0.03952808]
["bitfinex","BTCUSD",1721748462339,0.447894,66980.0,66979.0,0.003]
["bitfinex","BTCUSD",1721748462547,0.29631791,66980.0,66979.0,0.04804008]
["bitfinex","BTCUSD",1721748462747,0.59491391,66980.0,66979.0,0.04304008]
["bitfinex","BTCUSD",1721748462865,0.59491391,66980.0,66979.0,0.04404008]
["bitfinex","BTCUSD",1721748463565,0.0609,66999.0,66979.0,0.18954008]
["bitfinex","BTCUSD",1721748463792,0.00084,67011.0,66995.0,0.07348942]
["bitfinex","BTCUSD",1721748463793,0.0797,67007.0,66995.0,0.07348942]
["bitfinex","BTCUSD",1721748463990,0.00084,67011.0,66995.0,0.07348942]
["bitfinex","BTCUSD",1721748463991,0.44093655,67003.0,66996.0,0.11974008]
["bitfinex","BTCUSD",1721748464214,0.14701991,67009.0,66996.0,0.0797]
["bitfinex","BTCUSD",1721748464416,0.149245,67004.0,66997.0,0.03975029]
["bitfinex","BTCUSD",1721748464701,0.149238,67007.0,66996.0,0.0797]
["bitfinex","BTCUSD",1721748464902,0.298477,67007.0,66996.0,0.0797]
["bitfinex","BTCUSD",1721748465130,0.149249,67002.0,66996.0,0.0797]
["bitfinex","BTCUSD",1721748465341,0.149245,67004.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721748465548,0.15194023,67003.0,66995.0,0.149264]
["bitfinex","BTCUSD",1721748465749,0.15194023,67003.0,66996.0,0.001]
["bitfinex","BTCUSD",1721748465974,0.15194023,67003.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721748465975,0.00269323,67003.0,66996.0,0.149262]
["bitfinex","BTCUSD",1721748466178,0.00269323,67004.0,66996.0,0.001]
["bitfinex","BTCUSD",1721748466380,0.00269323,67004.0,66996.0,0.151261]
["bitfinex","BTCUSD",1721748466586,0.00269323,67006.0,66997.0,0.14926]
["bitfinex","BTCUSD",1721748467451,0.00269323,67006.0,66998.0,0.19227021]
["bitfinex","BTCUSD",1721748467658,0.298485,67005.0,66996.0,0.149261]
["bitfinex","BTCUSD",1721748467857,0.00269323,67004.0,66994.0,0.0658]
["bitfinex","BTCUSD",1721748468073,0.00269323,67004.0,66996.0,0.001]
["bitfinex","BTCUSD",1721748468074,0.298503,67001.0,66996.0,0.001]
["bitfinex","BTCUSD",1721748468310,0.15501991,67003.0,66996.0,0.001]
["bitfinex","BTCUSD",1721748468311,0.14701991,67000.0,66996.0,0.001]
["bitfinex","BTCUSD",1721748468534,0.29627391,67000.0,66997.0,0.04381172]
["bitfinex","BTCUSD",1721748468759,0.29627391,67000.0,66998.0,0.04381172]
["bitfinex","BTCUSD",1721748468935,0.29627391,67000.0,66999.0,0.04381172]
["bitfinex","BTCUSD",1721748469139,0.14701991,67000.0,66999.0,0.04381172]
["bitfinex","BTCUSD",1721748469339,0.008,67004.0,66999.0,0.04381172]
["bitfinex","BTCUSD",1721748469538,0.149241,67006.0,67000.0,0.04381172]
["bitfinex","BTCUSD",1721748469772,0.00084,67011.0,67001.0,0.04381172]
["bitfinex","BTCUSD",1721748469773,0.149248,67003.0,67001.0,0.04381172]
["bitfinex","BTCUSD",1721748469963,0.149248,67003.0,67002.0,0.04381172]
["bitfinex","BTCUSD",1721748470419,0.59476091,67003.0,67002.0,0.04381172]
["bitfinex","BTCUSD",1721748470643,0.14926,66997.0,66991.0,0.388]
["bitfinex","BTCUSD",1721748470793,0.14926,66997.0,66992.0,0.04449622]
["bitfinex","BTCUSD",1721748471001,0.149256,66999.0,66993.0,0.04449622]
["bitfinex","BTCUSD",1721748471196,0.149251,67001.0,66994.0,0.04449622]
["bitfinex","BTCUSD",1721748471399,0.149251,67001.0,66993.0,0.149268]
["bitfinex","BTCUSD",1721748471400,0.29627391,67000.0,66995.0,0.04489929]
["bitfinex","BTCUSD",1721748471558,0.29627391,67000.0,66996.0,0.04489929]
["bitfinex","BTCUSD",1721748471763,0.30227391,67000.0,66997.0,0.04589929]
["bitfinex","BTCUSD",1721748471969,0.29627391,67000.0,66998.0,0.04489929]
["bitfinex","BTCUSD",1721748472187,0.29627391,67000.0,66999.0,0.04589929]
["bitfinex","BTCUSD",1721748472390,0.14701991,67000.0,66999.0,0.04589929]
["bitfinex","BTCUSD",1721748472590,0.007,67001.0,66999.0,0.04589929]
["bitfinex","BTCUSD",1721748472804,0.007,67001.0,67000.0,0.04489929]
["bitfinex","BTCUSD",1721748473019,0.247,67001.0,67000.0,0.04489929]
["bitfinex","BTCUSD",1721748473228,0.24,67001.0,67000.0,0.04489929]
["bitfinex","BTCUSD",1721748474494,0.24,67001.0,67000.0,0.04462438]
["bitfinex","BTCUSD",1721748474732,0.389251,67001.0,67000.0,0.04462438]
["bitfinex","BTCUSD",1721748475674,0.243,67001.0,67000.0,0.04462438]
["bitfinex","BTCUSD",1721748475877,0.003,67001.0,67000.0,0.04462438]
["bitfinex","BTCUSD",1721748476894,0.149245,67004.0,67000.0,0.04462438]
["bitfinex","BTCUSD",1721748476895,0.298473,67008.0,67000.0,0.04462438]
["bitfinex","BTCUSD",1721748477204,0.1439,67006.0,67001.0,0.04462438]
["bitfinex","BTCUSD",1721748477407,0.1439,66989.0,66985.0,0.07618182]
["bitfinex","BTCUSD",1721748477615,0.1439,66989.0,66981.0,0.0670013]
["bitfinex","BTCUSD",1721748477616,0.149291,66984.0,66981.0,0.04470365]
["bitfinex","BTCUSD",1721748477824,0.149291,66984.0,66977.0,0.0894073]
["bitfinex","BTCUSD",1721748477825,0.29631091,66983.0,66982.0,0.11709324]
["bitfinex","BTCUSD",1721748478034,0.14701991,66983.0,66982.0,0.11709324]
["bitfinex","BTCUSD",1721748478246,0.298569,66986.0,66982.0,0.11709324]
["bitfinex","BTCUSD",1721748478247,0.149285,66986.0,66982.0,0.11709324]
["bitfinex","BTCUSD",1721748478456,0.149285,66986.0,66977.0,0.14054489]
["bitfinex","BTCUSD",1721748478457,0.0806,66989.0,66983.0,0.11709324]
["bitfinex","BTCUSD",1721748478625,0.0806,66989.0,66984.0,0.11709324]
["bitfinex","BTCUSD",1721748478626,0.149279,66989.0,66984.0,0.11709324]
["bitfinex","BTCUSD",1721748478835,0.149279,66989.0,66979.0,0.04470365]
["bitfinex","BTCUSD",1721748478836,0.149281,66988.0,66985.0,0.0427224]
["bitfinex","BTCUSD",1721748479047,0.149281,66988.0,66978.0,0.149302]
["bitfinex","BTCUSD",1721748479048,0.149281,66988.0,66986.0,0.11709324]
["bitfinex","BTCUSD",1721748479168,0.149281,66988.0,66980.0,0.04470365]
["bitfinex","BTCUSD",1721748479169,0.149281,66988.0,66987.0,0.0427224]
["bitfinex","BTCUSD",1721748479591,0.149281,66988.0,66979.0,0.149299]
["bitfinex","BTCUSD",1721748479798,0.149281,66988.0,66981.0,0.04470692]
["bitfinex","BTCUSD",1721748480004,0.149281,66988.0,66982.0,0.12178011]
["bitfinex","BTCUSD",1721748480264,0.149281,66988.0,66985.0,0.005]
["bitfinex","BTCUSD",1721748480376,0.149278,66989.0,66986.0,0.04512234]
["bitfinex","BTCUSD",1721748480575,0.298531,66995.0,66987.0,0.0745339]
["bitfinex","BTCUSD",1721748480794,0.44555091,66995.0,66988.0,0.11742785]
["bitfinex","BTCUSD",1721748481019,0.0633,67001.0,66991.0,0.07348942]
["bitfinex","BTCUSD",1721748481227,0.08144,67002.0,66992.0,0.04289395]
["bitfinex","BTCUSD",1721748481427,0.08144,67002.0,66993.0,0.04289395]
["bitfinex","BTCUSD",1721748481428,0.14785991,67002.0,66993.0,0.04289395]
["bitfinex","BTCUSD",1721748481629,0.149253,67000.0,66994.0,0.04289395]
["bitfinex","BTCUSD",1721748481940,0.149255,66999.0,66995.0,0.04289395]
["bitfinex","BTCUSD",1721748482115,0.149255,66999.0,66996.0,0.04289395]
["bitfinex","BTCUSD",1721748482316,0.14785991,67002.0,66991.0,0.07348942]
["bitfinex","BTCUSD",1721748482317,0.149253,67001.0,66997.0,0.04289395]
["bitfinex","BTCUSD",1721748482521,0.149253,67001.0,66998.0,0.04289395]
["bitfinex","BTCUSD",1721748482673,0.149253,67001.0,66999.0,0.04289395]
["bitfinex","BTCUSD",1721748482888,0.149253,67001.0,66993.0,0.149269]
["bitfinex","BTCUSD",1721748482889,0.149253,67001.0,67000.0,0.04289395]
["bitfinex","BTCUSD",1721748483086,0.149253,67001.0,67000.0,0.03654235]
["bitfinex","BTCUSD",1721748483325,0.012,67001.0,67000.0,0.03654235]
["bitfinex","BTCUSD",1721748483677,0.00084,67002.0,67000.0,0.03654235]
["bitfinex","BTCUSD",1721748483879,0.00084,67002.0,67001.0,0.03654235]
["bitfinex","BTCUSD",1721748484493,0.00084,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1721748484649,0.006,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1721748484850,0.006,67001.0,67000.0,0.03720639]
["bitfinex","BTCUSD",1721748485058,0.00084,67002.0,67000.0,0.03720639]
["bitfinex","BTCUSD",1721748485059,0.00084,67002.0,67000.0,0.18545839]
["bitfinex","BTCUSD",1721748485258,0.00084,67002.0,67001.0,0.18545739]
["bitfinex","BTCUSD",1721748486134,0.00084,67002.0,67001.0,0.18610108]
["bitfinex","BTCUSD",1721748486681,0.00084,67002.0,67001.0,0.54800408]
["bitfinex","BTCUSD",1721748487097,0.00384,67002.0,67001.0,0.54800408]
["bitfinex","BTCUSD",1721748487399,0.00384,67002.0,67001.0,0.03685008]
["bitfinex","BTCUSD",1721748487653,0.75521541,67002.0,67001.0,0.03685008]
["bitfinex","BTCUSD",1721748487885,1.62390291,67002.0,67001.0,0.03685008]
["bitfinex","BTCUSD",1721748488208,0.149266,66995.0,66987.0,0.149281]
["bitfinex","BTCUSD",1721748488405,0.29215991,67002.0,66988.0,0.04324761]
["bitfinex","BTCUSD",1721748488406,0.14701991,66994.0,66988.0,0.04324761]
["bitfinex","BTCUSD",1721748488519,0.14701991,66994.0,66980.0,0.21637669]
["bitfinex","BTCUSD",1721748488520,0.149276,66990.0,66989.0,0.04324761]
["bitfinex","BTCUSD",1721748488736,0.298539,66993.0,66989.0,0.04324761]
["bitfinex","BTCUSD",1721748488981,0.746369,66991.0,66990.0,0.04324761]
["bitfinex","BTCUSD",1721748489181,1.33148891,66991.0,66990.0,0.04324761]
["bitfinex","BTCUSD",1721748489357,1.8731848,66991.0,66990.0,0.04324761]
["bitfinex","BTCUSD",1721748489538,0.348597,66980.0,66978.0,0.07704178]
["bitfinex","BTCUSD",1721748489751,0.1,66985.0,66942.0,0.08829687]
["bitfinex","BTCUSD",1721748489752,0.448663,66965.0,66942.0,0.08829687]
["bitfinex","BTCUSD",1721748489952,0.448663,66965.0,66923.0,0.05]
["bitfinex","BTCUSD",1721748489953,0.1494,66934.0,66933.0,0.36328274]
["bitfinex","BTCUSD",1721748490150,0.45931354,66934.0,66933.0,0.36328274]
["bitfinex","BTCUSD",1721748490399,0.09410776,66938.0,66921.0,0.002]
["bitfinex","BTCUSD",1721748490600,0.00269323,66937.0,66923.0,0.298846]
["bitfinex","BTCUSD",1721748490807,0.149401,66934.0,66921.0,0.002]
["bitfinex","BTCUSD",1721748491037,0.00269323,66933.0,66927.0,0.149415]
["bitfinex","BTCUSD",1721748491245,0.014,66934.0,66928.0,0.149412]
["bitfinex","BTCUSD",1721748491454,0.00269323,66946.0,66928.0,0.149412]
["bitfinex","BTCUSD",1721748491455,0.00269323,66933.0,66932.0,0.29881]
["bitfinex","BTCUSD",1721748491660,0.44093655,66949.0,66937.0,0.298788]
["bitfinex","BTCUSD",1721748491862,0.00269323,66948.0,66937.0,0.149392]
["bitfinex","BTCUSD",1721748492129,0.00269323,66948.0,66923.0,0.298847]
["bitfinex","BTCUSD",1721748492130,0.14971314,66948.0,66923.0,0.298847]
["bitfinex","BTCUSD",1721748492336,0.14971314,66948.0,66919.0,0.22104433]
["bitfinex","BTCUSD",1721748492337,0.298796,66936.0,66919.0,0.22104433]
["bitfinex","BTCUSD",1721748492511,0.14701991,66936.0,66928.0,0.149413]
["bitfinex","BTCUSD",1721748492740,0.00269323,66935.0,66930.0,0.07348942]
["bitfinex","BTCUSD",1721748492943,0.01,66937.0,66926.0,0.298834]
["bitfinex","BTCUSD",1721748493094,0.00269323,66936.0,66930.0,0.149408]
["bitfinex","BTCUSD",1721748493312,0.00269323,66936.0,66931.0,0.149407]
["bitfinex","BTCUSD",1721748493518,0.149395,66937.0,66928.0,0.149412]
["bitfinex","BTCUSD",1721748493837,0.149395,66937.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748493838,0.298809,66933.0,66925.0,0.011251]
["bitfinex","BTCUSD",1721748493977,0.14701991,66932.0,66925.0,0.011251]
["bitfinex","BTCUSD",1721748494179,0.149418,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748494439,0.448255,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748494649,0.89411191,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748494767,0.59527491,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748494972,0.29643791,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748495334,0.29643791,66926.0,66925.0,0.010251]
["bitfinex","BTCUSD",1721748495335,0.89411191,66926.0,66925.0,0.010251]
["bitfinex","BTCUSD",1721748495779,0.29643791,66926.0,66925.0,0.010251]
["bitfinex","BTCUSD",1721748496442,0.14701991,66926.0,66925.0,0.010251]
["bitfinex","BTCUSD",1721748497018,0.29643791,66926.0,66925.0,0.010251]
["bitfinex","BTCUSD",1721748497250,0.14801991,66926.0,66925.0,0.010251]
["bitfinex","BTCUSD",1721748497543,0.14801991,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748497791,0.29743791,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748497963,0.29843791,66926.0,66925.0,0.015251]
["bitfinex","BTCUSD",1721748498401,0.29843791,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748498402,0.001,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748498607,0.150418,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748498718,0.151418,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748499576,0.150418,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748500005,0.150418,66926.0,66925.0,0.014251]
["bitfinex","BTCUSD",1721748500351,0.001,66926.0,66925.0,0.014251]
["bitfinex","BTCUSD",1721748500794,0.001,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748501212,0.002,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748501965,0.001,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748502572,0.002,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748502701,0.001,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748503367,0.449255,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748503564,0.151418,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748503995,0.002,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748504235,0.001,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748504452,0.448255,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748504673,0.59627491,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748505071,0.89511191,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748505393,0.89411191,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748505598,0.59627491,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748505798,0.59727491,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748505996,0.59627491,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748506712,0.59527491,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748506933,0.83627491,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748507186,0.59627491,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748507356,0.59727491,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748507565,0.83627491,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748507974,0.83727491,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748508604,0.91887491,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748508772,1.331322,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748509955,1.21771191,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748512425,1.13611191,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748513831,1.13511191,66926.0,66925.0,0.009251]
["bitfinex","BTCUSD",1721748514041,1.13511191,66926.0,66858.0,0.22344147]
["bitfinex","BTCUSD",1721748514042,0.38801991,66926.0,66858.0,0.22344147]
["bitfinex","BTCUSD",1721748514258,0.38801991,66926.0,66848.0,0.13228295]
["bitfinex","BTCUSD",1721748514259,1.495505,66867.0,66817.0,0.14065799]
["bitfinex","BTCUSD",1721748514465,0.7,66851.0,66798.0,0.14884141]
["bitfinex","BTCUSD",1721748514697,0.7,66851.0,66750.0,0.27293526]
["bitfinex","BTCUSD",1721748514698,0.599016,66776.0,66750.0,0.13812339]
["bitfinex","BTCUSD",1721748514935,0.0611,66774.0,66751.0,0.824763]
["bitfinex","BTCUSD",1721748515174,0.149804,66754.0,66751.0,0.824763]
["bitfinex","BTCUSD",1721748515431,0.05269323,66773.0,66750.0,0.39887239]
["bitfinex","BTCUSD",1721748515432,0.05,66773.0,66750.0,0.39887239]
["bitfinex","BTCUSD",1721748515645,0.14701991,66771.0,66750.0,0.3901494]
["bitfinex","BTCUSD",1721748515854,0.05,66768.0,66758.0,0.27]
["bitfinex","BTCUSD",1721748516057,0.14701991,66771.0,66750.0,0.1201494]
["bitfinex","BTCUSD",1721748516058,0.00269323,66767.0,66750.0,0.1201494]
["bitfinex","BTCUSD",1721748516267,0.00269323,66770.0,66750.0,0.1701494]
["bitfinex","BTCUSD",1721748516471,0.00269323,66770.0,66756.0,0.081]
["bitfinex","BTCUSD",1721748516678,0.06445505,66789.0,66768.0,0.3123]
["bitfinex","BTCUSD",1721748516880,0.14701991,66786.0,66770.0,0.0655]
["bitfinex","BTCUSD",1721748517085,0.014,66774.0,66772.0,0.299526]
["bitfinex","BTCUSD",1721748517282,0.014,66774.0,66773.0,0.502077]
["bitfinex","BTCUSD",1721748517481,0.44093655,66790.0,66773.0,0.502077]
["bitfinex","BTCUSD",1721748517482,0.44093655,66790.0,66773.0,0.006964]
["bitfinex","BTCUSD",1721748517879,0.149729,66788.0,66774.0,0.07628342]
["bitfinex","BTCUSD",1721748518041,0.14701991,66787.0,66774.0,0.07628342]
["bitfinex","BTCUSD",1721748518247,0.14701991,66787.0,66775.0,0.12744865]
["bitfinex","BTCUSD",1721748518500,0.399365,66809.0,66786.0,0.14973]
["bitfinex","BTCUSD",1721748518720,0.44093655,66794.0,66787.0,0.002794]
["bitfinex","BTCUSD",1721748518937,0.1601,66807.0,66787.0,0.0067711]
["bitfinex","BTCUSD",1721748518938,0.009,66790.0,66787.0,0.0067711]
["bitfinex","BTCUSD",1721748519143,0.009,66790.0,66777.0,0.299503]
["bitfinex","BTCUSD",1721748519345,0.009,66790.0,66785.0,0.149733]
["bitfinex","BTCUSD",1721748519557,0.002794,66801.0,66781.0,0.07348942]
["bitfinex","BTCUSD",1721748519558,0.002794,66799.0,66781.0,0.07348942]
["bitfinex","BTCUSD",1721748519778,0.002794,66799.0,66774.0,0.07348942]
["bitfinex","BTCUSD",1721748519779,0.14701991,66789.0,66774.0,0.07348942]
["bitfinex","BTCUSD",1721748519982,0.149715,66794.0,66775.0,0.00678206]
["bitfinex","BTCUSD",1721748520191,0.001,66787.0,66775.0,0.31429406]
["bitfinex","BTCUSD",1721748520393,0.001,66787.0,66775.0,0.01478206]
["bitfinex","BTCUSD",1721748520597,0.002794,66786.0,66775.0,0.01478206]
["bitfinex","BTCUSD",1721748520812,0.001,66787.0,66783.0,0.149737]
["bitfinex","BTCUSD",1721748521102,0.001,66787.0,66776.0,0.299507]
["bitfinex","BTCUSD",1721748521315,0.001,66787.0,66784.0,0.00677384]
["bitfinex","BTCUSD",1721748521520,0.14901991,66787.0,66775.0,0.015]
["bitfinex","BTCUSD",1721748521732,0.1647159,66786.0,66775.0,0.008]
["bitfinex","BTCUSD",1721748521934,0.149752,66777.0,66776.0,0.00678114]
["bitfinex","BTCUSD",1721748522134,0.14701991,66786.0,66783.0,0.007]
["bitfinex","BTCUSD",1721748522373,0.14701991,66786.0,66774.0,0.001]
["bitfinex","BTCUSD",1721748522374,0.449269,66775.0,66774.0,0.001]
["bitfinex","BTCUSD",1721748522589,0.59628891,66775.0,66774.0,0.001]
["bitfinex","BTCUSD",1721748522832,0.57128891,66775.0,66774.0,0.001]
["bitfinex","BTCUSD",1721748523039,0.87080191,66775.0,66774.0,0.001]
["bitfinex","BTCUSD",1721748523247,0.299524,66773.0,66747.0,0.0613]
["bitfinex","BTCUSD",1721748523473,0.14701991,66772.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721748523702,0.14701991,66772.0,66751.0,0.00674523]
["bitfinex","BTCUSD",1721748523852,0.14701991,66772.0,66757.0,0.149795]
["bitfinex","BTCUSD",1721748524058,0.002794,66771.0,66752.0,0.299616]
["bitfinex","BTCUSD",1721748524352,0.14701991,66770.0,66758.0,0.00678219]
["bitfinex","BTCUSD",1721748524554,0.14701991,66770.0,66750.0,0.1201494]
["bitfinex","BTCUSD",1721748524555,0.002794,66769.0,66750.0,0.1201494]
["bitfinex","BTCUSD",1721748524729,0.14701991,66768.0,66750.0,0.1201494]
["bitfinex","BTCUSD",1721748524941,0.149786,66762.0,66752.0,0.149807]
["bitfinex","BTCUSD",1721748525069,0.1498,66756.0,66751.0,0.00678859]
["bitfinex","BTCUSD",1721748525277,0.14701991,66762.0,66753.0,0.00154652]
["bitfinex","BTCUSD",1721748525471,0.14701991,66762.0,66750.0,0.1149093]
["bitfinex","BTCUSD",1721748525675,0.001,66787.0,66782.0,0.149739]
["bitfinex","BTCUSD",1721748525879,0.001,66787.0,66779.0,0.149747]
["bitfinex","BTCUSD",1721748525880,0.44093655,66785.0,66779.0,0.149747]
["bitfinex","BTCUSD",1721748526111,0.001,66787.0,66783.0,1.5]
["bitfinex","BTCUSD",1721748526530,0.001,66787.0,66775.0,0.0645]
["bitfinex","BTCUSD",1721748526747,0.299423,66795.0,66775.0,0.1645]
["bitfinex","BTCUSD",1721748526748,0.299469,66785.0,66775.0,0.1645]
["bitfinex","BTCUSD",1721748526987,0.149746,66780.0,66776.0,1.5]
["bitfinex","BTCUSD",1721748527212,0.14701991,66779.0,66776.0,1.5]
["bitfinex","BTCUSD",1721748527472,0.449256,66777.0,66776.0,1.5]
["bitfinex","BTCUSD",1721748527674,0.89577991,66777.0,66776.0,1.5]
["bitfinex","BTCUSD",1721748527876,0.29677191,66777.0,66776.0,1.5]
["bitfinex","BTCUSD",1721748528080,0.14701991,66777.0,66776.0,1.5]
["bitfinex","BTCUSD",1721748528294,0.14701991,66777.0,66751.0,0.299618]
["bitfinex","BTCUSD",1721748528295,0.21071991,66777.0,66751.0,0.299618]
["bitfinex","BTCUSD",1721748528497,0.16751086,66776.0,66750.0,0.1149093]
["bitfinex","BTCUSD",1721748528698,0.299557,66766.0,66751.0,0.149808]
["bitfinex","BTCUSD",1721748528903,0.299565,66764.0,66750.0,0.1149093]
["bitfinex","BTCUSD",1721748529115,0.00299496,66763.0,66750.0,0.1149093]
["bitfinex","BTCUSD",1721748529322,0.2996,66756.0,66741.0,0.002]
["bitfinex","BTCUSD",1721748529524,0.299581,66760.0,66741.0,0.002]
["bitfinex","BTCUSD",1721748529525,0.002794,66755.0,66741.0,0.002]
["bitfinex","BTCUSD",1721748529728,0.299581,66760.0,66741.0,0.002]
["bitfinex","BTCUSD",1721748529729,0.149803,66754.0,66744.0,0.149824]
["bitfinex","BTCUSD",1721748529959,0.06500149,66775.0,66741.0,0.002]
["bitfinex","BTCUSD",1721748529960,0.14701991,66753.0,66741.0,0.002]
["bitfinex","BTCUSD",1721748530179,0.14701991,66753.0,66744.0,0.149825]
["bitfinex","BTCUSD",1721748530396,0.002794,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721748530615,0.002794,66752.0,66746.0,0.14982]
["bitfinex","BTCUSD",1721748530819,0.299576,66761.0,66749.0,0.149814]
["bitfinex","BTCUSD",1721748530820,0.011,66755.0,66749.0,0.149814]
["bitfinex","BTCUSD",1721748531022,0.15801991,66755.0,66747.0,0.299637]
["bitfinex","BTCUSD",1721748531233,0.15801991,66755.0,66744.0,0.299651]
["bitfinex","BTCUSD",1721748531234,0.011,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1721748531437,0.002794,66765.0,66755.0,0.1498]
["bitfinex","BTCUSD",1721748531638,0.15001487,66764.0,66749.0,1.5]
["bitfinex","BTCUSD",1721748531920,0.009,66752.0,66743.0,0.299654]
["bitfinex","BTCUSD",1721748532126,0.009,66752.0,66744.0,0.1]
["bitfinex","BTCUSD",1721748532632,0.009,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1721748532837,0.009,66752.0,66751.0,0.44943]
["bitfinex","BTCUSD",1721748533034,0.009,66752.0,66751.0,1.04867]
["bitfinex","BTCUSD",1721748533181,0.009,66752.0,66751.0,0.74905]
["bitfinex","BTCUSD",1721748533810,0.011,66755.0,66754.0,0.45041]
["bitfinex","BTCUSD",1721748534213,0.011,66755.0,66754.0,0.150803]
["bitfinex","BTCUSD",1721748534572,0.011,66755.0,66754.0,0.45041]
["bitfinex","BTCUSD",1721748535175,0.011,66755.0,66751.0,0.299619]
["bitfinex","BTCUSD",1721748535176,0.008,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1721748535766,0.01580149,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1721748536079,0.15001487,66754.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721748536192,0.14701991,66752.0,66741.0,0.002]
["bitfinex","BTCUSD",1721748536392,0.14981391,66751.0,66741.0,0.301664]
["bitfinex","BTCUSD",1721748536598,0.14701991,66751.0,66741.0,0.002]
["bitfinex","BTCUSD",1721748536802,0.14201991,66751.0,66742.0,0.149829]
["bitfinex","BTCUSD",1721748537119,0.14201991,66751.0,66743.0,0.149827]
["bitfinex","BTCUSD",1721748537319,0.14201991,66751.0,66742.0,0.299658]
["bitfinex","BTCUSD",1721748537549,0.172002,66751.0,66745.0,0.149823]
["bitfinex","BTCUSD",1721748537751,0.172002,66751.0,66741.0,0.002]
["bitfinex","BTCUSD",1721748537752,0.14201991,66751.0,66741.0,0.002]
["bitfinex","BTCUSD",1721748537961,0.00299496,66750.0,66741.0,0.002]
["bitfinex","BTCUSD",1721748538155,0.14201991,66751.0,66744.0,0.149826]
["bitfinex","BTCUSD",1721748538156,0.002794,66751.0,66744.0,0.149826]
["bitfinex","BTCUSD",1721748538360,0.006,66751.0,66742.0,0.001]
["bitfinex","BTCUSD",1721748538548,0.006,66751.0,66743.0,0.299652]
["bitfinex","BTCUSD",1721748538751,0.013,66751.0,66742.0,0.001]
["bitfinex","BTCUSD",1721748538956,0.006,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1721748539204,0.006,66751.0,66742.0,0.001]
["bitfinex","BTCUSD",1721748539411,0.14701991,66750.0,66741.0,0.001]
["bitfinex","BTCUSD",1721748539606,0.002794,66749.0,66741.0,0.001]
["bitfinex","BTCUSD",1721748539823,0.14701991,66748.0,66744.0,0.149825]
["bitfinex","BTCUSD",1721748540059,0.14701991,66748.0,66741.0,0.001]
["bitfinex","BTCUSD",1721748540060,0.002794,66747.0,66741.0,0.001]
["bitfinex","BTCUSD",1721748540234,0.002794,66747.0,66746.0,0.749107]
["bitfinex","BTCUSD",1721748540462,0.002794,66760.0,66736.0,0.1]
["bitfinex","BTCUSD",1721748540637,0.14701991,66759.0,66753.0,0.149804]
["bitfinex","BTCUSD",1721748540837,0.002794,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1721748541037,1.098796,66743.0,66742.0,0.001]
["bitfinex","BTCUSD",1721748541269,0.05,66741.0,66735.0,0.1]
["bitfinex","BTCUSD",1721748541560,0.13358942,66743.0,66735.0,0.1]
["bitfinex","BTCUSD",1721748541561,0.449532,66736.0,66735.0,0.1]
["bitfinex","BTCUSD",1721748541691,0.05,66741.0,66735.0,0.1]
["bitfinex","BTCUSD",1721748541887,0.0611,66754.0,66735.0,0.1]
["bitfinex","BTCUSD",1721748542139,0.14981391,66752.0,66735.0,0.1]
["bitfinex","BTCUSD",1721748542288,0.07348942,66743.0,66735.0,0.1]
["bitfinex","BTCUSD",1721748542516,0.00578896,66746.0,66739.0,0.149836]
["bitfinex","BTCUSD",1721748542693,0.00578896,66746.0,66735.0,0.1]
["bitfinex","BTCUSD",1721748542921,0.00299496,66746.0,66735.0,0.1]
["bitfinex","BTCUSD",1721748543140,0.29684391,66745.0,66735.0,0.1]
["bitfinex","BTCUSD",1721748543338,0.002794,66743.0,66735.0,0.1]
["bitfinex","BTCUSD",1721748543544,0.15001487,66742.0,66735.0,0.1]
["bitfinex","BTCUSD",1721748544002,0.002,66741.0,66735.0,0.1]
["bitfinex","BTCUSD",1721748544164,0.149838,66739.0,66735.0,0.09995185]
["bitfinex","BTCUSD",1721748544387,0.15001487,66738.0,66735.0,0.09995185]
["bitfinex","BTCUSD",1721748544618,0.17999996,66738.0,66735.0,0.09995185]
["bitfinex","BTCUSD",1721748544806,0.29985387,66738.0,66735.0,0.09995185]
["bitfinex","BTCUSD",1721748545036,0.14701991,66738.0,66735.0,0.09995185]
["bitfinex","BTCUSD",1721748545839,0.00299496,66737.0,66735.0,0.09995185]
["bitfinex","BTCUSD",1721748546083,0.14701991,66736.0,66735.0,0.09995185]
["bitfinex","BTCUSD",1721748546847,0.14701991,66736.0,66731.0,0.002]
["bitfinex","BTCUSD",1721748547067,0.002794,66731.0,66721.0,0.002]
["bitfinex","BTCUSD",1721748547284,0.14701991,66722.0,66721.0,0.002]
["bitfinex","BTCUSD",1721748547496,0.60527031,66722.0,66700.0,0.05]
["bitfinex","BTCUSD",1721748547700,0.149881,66720.0,66708.0,0.149906]
["bitfinex","BTCUSD",1721748548028,0.002794,66718.0,66700.0,0.05]
["bitfinex","BTCUSD",1721748548245,0.07348942,66710.0,66701.0,0.07368385]
["bitfinex","BTCUSD",1721748548471,0.14701991,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1721748548681,0.14701991,66709.0,66708.0,0.449721]
["bitfinex","BTCUSD",1721748548858,0.14701991,66709.0,66703.0,0.149917]
["bitfinex","BTCUSD",1721748548859,0.002794,66708.0,66703.0,0.149917]
["bitfinex","BTCUSD",1721748549171,0.002794,66706.0,66694.0,0.05]
["bitfinex","BTCUSD",1721748549398,0.002794,66706.0,66693.0,0.05178385]
["bitfinex","BTCUSD",1721748549399,0.002794,66706.0,66705.0,0.44974]
["bitfinex","BTCUSD",1721748549604,0.00578896,66717.0,66705.0,0.299827]
["bitfinex","BTCUSD",1721748549780,0.14701991,66706.0,66700.0,0.05]
["bitfinex","BTCUSD",1721748550054,0.149921,66702.0,66688.0,0.20594563]
["bitfinex","BTCUSD",1721748550243,1.02915137,66705.0,66688.0,0.07500745]
["bitfinex","BTCUSD",1721748550244,0.227449,66689.0,66688.0,0.07500745]
["bitfinex","BTCUSD",1721748550476,0.149961,66684.0,66660.0,0.150014]
["bitfinex","BTCUSD",1721748550711,0.150018,66659.0,66645.0,0.150048]
["bitfinex","BTCUSD",1721748550911,0.150018,66659.0,66628.0,0.44093655]
["bitfinex","BTCUSD",1721748550912,0.34246547,66658.0,66657.0,0.59095755]
["bitfinex","BTCUSD",1721748551045,0.14701991,66659.0,66636.0,0.0662]
["bitfinex","BTCUSD",1721748551240,0.00299496,66658.0,66651.0,0.300068]
["bitfinex","BTCUSD",1721748551446,0.15001487,66659.0,66653.0,0.150029]
["bitfinex","BTCUSD",1721748551648,0.002794,66658.0,66642.0,0.11230959]
["bitfinex","BTCUSD",1721748551847,0.03769041,66661.0,66654.0,0.300054]
["bitfinex","BTCUSD",1721748552052,0.14981391,66660.0,66638.0,0.01230959]
["bitfinex","BTCUSD",1721748552253,0.14981391,66660.0,66639.0,0.1]
["bitfinex","BTCUSD",1721748552536,0.14981391,66660.0,66636.0,0.366335]
["bitfinex","BTCUSD",1721748552537,0.002794,66660.0,66643.0,0.1]
["bitfinex","BTCUSD",1721748552705,0.03769041,66661.0,66644.0,0.01230959]
["bitfinex","BTCUSD",1721748552949,0.01,66659.0,66655.0,0.300049]
["bitfinex","BTCUSD",1721748553128,0.01,66659.0,66636.0,0.366333]
["bitfinex","BTCUSD",1721748553129,0.05,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1721748553374,0.05,66646.0,66634.0,0.015192]
["bitfinex","BTCUSD",1721748553598,0.05,66653.0,66642.0,0.0623]
["bitfinex","BTCUSD",1721748553731,0.05,66657.0,66656.0,0.450072]
["bitfinex","BTCUSD",1721748553896,0.49093655,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1721748554092,0.05,66655.0,66642.0,0.0623]
["bitfinex","BTCUSD",1721748554307,0.002794,66654.0,66653.0,0.450091]
["bitfinex","BTCUSD",1721748554513,0.052794,66655.0,66651.0,0.150034]
["bitfinex","BTCUSD",1721748554711,0.052794,66655.0,66642.0,0.0623]
["bitfinex","BTCUSD",1721748554966,0.011,66660.0,66657.0,0.300043]
["bitfinex","BTCUSD",1721748555172,0.011,66660.0,66659.0,0.450051]
["bitfinex","BTCUSD",1721748555370,0.011,66660.0,66659.0,0.75721684]
["bitfinex","BTCUSD",1721748555511,0.00578896,66680.0,66659.0,0.75721684]
["bitfinex","BTCUSD",1721748555512,0.05,66666.0,66663.0,0.75004]
["bitfinex","BTCUSD",1721748555717,0.05,66667.0,66659.0,0.00713184]
["bitfinex","BTCUSD",1721748555920,0.05,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1721748556127,0.05,66676.0,66675.0,0.299962]
["bitfinex","BTCUSD",1721748556329,0.05,66676.0,66675.0,0.15708758]
["bitfinex","BTCUSD",1721748556570,0.19701991,66676.0,66675.0,0.00710658]
["bitfinex","BTCUSD",1721748556772,0.05,66670.0,66669.0,0.299986]
["bitfinex","BTCUSD",1721748556984,0.05,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1721748557392,0.05,66670.0,66669.0,0.749972]
["bitfinex","BTCUSD",1721748558198,0.05,66670.0,66669.0,0.449983]
["bitfinex","BTCUSD",1721748558545,0.05,66664.0,66660.0,0.0601]
["bitfinex","BTCUSD",1721748558656,0.05,66664.0,66663.0,0.450024]
["bitfinex","BTCUSD",1721748558881,0.05,66665.0,66664.0,0.450018]
["bitfinex","BTCUSD",1721748559087,0.05,66659.0,66658.0,0.300036]
["bitfinex","BTCUSD",1721748559286,0.05,66659.0,66658.0,0.750094]
["bitfinex","BTCUSD",1721748559915,0.05,66659.0,66658.0,1.050133]
["bitfinex","BTCUSD",1721748560148,0.05,66661.0,66660.0,0.750075]
["bitfinex","BTCUSD",1721748560589,0.00578896,66677.0,66652.0,1.5]
["bitfinex","BTCUSD",1721748560590,0.05,66664.0,66663.0,0.450024]
["bitfinex","BTCUSD",1721748560790,0.05,66664.0,66663.0,0.75004]
["bitfinex","BTCUSD",1721748560996,0.05,66664.0,66652.0,1.5]
["bitfinex","BTCUSD",1721748560997,0.05,66673.0,66652.0,1.5]
["bitfinex","BTCUSD",1721748561197,0.05,66673.0,66672.0,0.149988]
["bitfinex","BTCUSD",1721748561409,0.29701991,66673.0,66672.0,0.149988]
["bitfinex","BTCUSD",1721748561604,0.29701991,66673.0,66672.0,0.74994]
["bitfinex","BTCUSD",1721748561811,0.29701991,66673.0,66672.0,0.149988]
["bitfinex","BTCUSD",1721748562006,0.29701991,66673.0,66672.0,0.449964]
["bitfinex","BTCUSD",1721748562399,0.05,66665.0,66653.0,0.123]
["bitfinex","BTCUSD",1721748562671,0.05,66660.0,66659.0,0.450051]
["bitfinex","BTCUSD",1721748562869,0.05,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1721748563079,0.1,66653.0,66652.0,0.150033]
["bitfinex","BTCUSD",1721748563296,0.1,66653.0,66647.0,0.300087]
["bitfinex","BTCUSD",1721748563297,0.05,66649.0,66647.0,0.300087]
["bitfinex","BTCUSD",1721748563504,0.1,66652.0,66647.0,0.300087]
["bitfinex","BTCUSD",1721748563505,0.05,66648.0,66647.0,0.150042]
["bitfinex","BTCUSD",1721748563718,0.05,66646.0,66642.0,0.36241]
["bitfinex","BTCUSD",1721748563928,0.05,66642.0,66641.0,0.150056]
["bitfinex","BTCUSD",1721748564148,0.1,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1721748564149,0.05,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1721748564581,0.05,66643.0,66640.0,0.150059]
["bitfinex","BTCUSD",1721748564809,0.1,66638.0,66637.0,0.150065]
["bitfinex","BTCUSD",1721748565023,0.05,66636.0,66635.0,1.150071]
["bitfinex","BTCUSD",1721748565518,0.15,66636.0,66635.0,1.0]
["bitfinex","BTCUSD",1721748565740,0.46238841,66636.0,66635.0,1.0]
["bitfinex","BTCUSD",1721748565948,0.31231941,66636.0,66635.0,1.0]
["bitfinex","BTCUSD",1721748566171,0.31231941,66636.0,66600.0,0.01]
["bitfinex","BTCUSD",1721748566172,0.05,66626.0,66600.0,0.01]
["bitfinex","BTCUSD",1721748566381,0.1,66628.0,66579.0,0.1467]
["bitfinex","BTCUSD",1721748566382,0.05,66590.0,66579.0,0.1467]
["bitfinex","BTCUSD",1721748566586,0.05,66594.0,66579.0,0.1467]
["bitfinex","BTCUSD",1721748566792,0.05,66603.0,66592.0,0.300335]
["bitfinex","BTCUSD",1721748566998,0.002794,66616.0,66579.0,0.1467]
["bitfinex","BTCUSD",1721748566999,0.05,66598.0,66579.0,0.1467]
["bitfinex","BTCUSD",1721748567212,0.05,66626.0,66579.0,0.1467]
["bitfinex","BTCUSD",1721748567213,0.05,66613.0,66583.0,0.3123]
["bitfinex","BTCUSD",1721748567420,0.14701991,66636.0,66583.0,0.3123]
["bitfinex","BTCUSD",1721748567421,0.44373055,66612.0,66611.0,0.30025]
["bitfinex","BTCUSD",1721748567631,0.05,66616.0,66610.0,0.0647]
["bitfinex","BTCUSD",1721748567882,0.05,66616.0,66615.0,0.450348]
["bitfinex","BTCUSD",1721748568300,0.05,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1721748568514,0.05,66619.0,66618.0,0.750547]
["bitfinex","BTCUSD",1721748568722,0.05,66615.0,66610.0,0.0647]
["bitfinex","BTCUSD",1721748568930,0.05,66613.0,66612.0,0.150122]
["bitfinex","BTCUSD",1721748569154,0.05,66613.0,66612.0,0.450369]
["bitfinex","BTCUSD",1721748569368,0.05,66613.0,66608.0,0.082]
["bitfinex","BTCUSD",1721748569569,0.15,66605.0,66604.0,0.3755]
["bitfinex","BTCUSD",1721748569771,0.19701991,66605.0,66604.0,0.3755]
["bitfinex","BTCUSD",1721748569982,0.05,66601.0,66592.0,0.082]
["bitfinex","BTCUSD",1721748570188,0.05,66601.0,66600.0,0.45045]
["bitfinex","BTCUSD",1721748570390,0.05,66601.0,66592.0,0.082]
["bitfinex","BTCUSD",1721748570391,0.05,66603.0,66592.0,0.082]
["bitfinex","BTCUSD",1721748570642,0.05,66609.0,66608.0,0.450396]
["bitfinex","BTCUSD",1721748570845,0.14701991,66615.0,66599.0,0.7335]
["bitfinex","BTCUSD",1721748570846,0.05,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721748571063,0.05,66606.0,66599.0,0.7335]
["bitfinex","BTCUSD",1721748571064,0.15,66600.0,66599.0,0.7335]
["bitfinex","BTCUSD",1721748571270,0.29701991,66600.0,66599.0,0.7335]
["bitfinex","BTCUSD",1721748571467,0.29701991,66600.0,66590.0,0.300345]
["bitfinex","BTCUSD",1721748571468,0.05,66591.0,66590.0,0.300345]
["bitfinex","BTCUSD",1721748571703,0.05,66590.0,66589.0,0.45996064]
["bitfinex","BTCUSD",1721748571935,0.05,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1721748572139,0.05,66596.0,66595.0,0.450483]
["bitfinex","BTCUSD",1721748572347,0.05,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1721748572555,0.05,66599.0,66598.0,0.450463]
["bitfinex","BTCUSD",1721748572765,0.05,66599.0,66589.0,0.00943764]
["bitfinex","BTCUSD",1721748572766,0.05,66590.0,66589.0,0.00943764]
["bitfinex","BTCUSD",1721748573000,0.05,66590.0,66589.0,0.15961164]
["bitfinex","BTCUSD",1721748573418,0.05,66590.0,66589.0,0.45996064]
["bitfinex","BTCUSD",1721748573628,0.05,66590.0,66589.0,0.15017401]
["bitfinex","BTCUSD",1721748573836,0.29701991,66590.0,66589.0,1e-08]
["bitfinex","BTCUSD",1721748574071,1.04788191,66590.0,66589.0,1e-08]
["bitfinex","BTCUSD",1721748574512,0.600564,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721748574713,0.74758391,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721748574934,0.29701991,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721748575143,0.74758391,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721748575347,1.99361191,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721748575588,0.60066,66569.0,66563.0,0.24156336]
["bitfinex","BTCUSD",1721748575821,1.48211533,66569.0,66563.0,0.24156336]
["bitfinex","BTCUSD",1721748576037,1.57145141,66569.0,66563.0,0.24156336]
["bitfinex","BTCUSD",1721748576252,0.37050933,66569.0,66563.0,0.24156336]
["bitfinex","BTCUSD",1721748576461,0.82116933,66569.0,66563.0,0.24156336]
["bitfinex","BTCUSD",1721748576668,1.17160933,66569.0,66563.0,0.24156336]
["bitfinex","BTCUSD",1721748577089,0.650693,66564.0,66563.0,0.24156336]
["bitfinex","BTCUSD",1721748577296,0.79771291,66564.0,66563.0,0.24156336]
["bitfinex","BTCUSD",1721748577509,1.19817491,66564.0,66563.0,0.24156336]
["bitfinex","BTCUSD",1721748577715,1.49863691,66564.0,66563.0,0.24156336]
["bitfinex","BTCUSD",1721748577934,1.99606156,66564.0,66563.0,0.24156336]
["bitfinex","BTCUSD",1721748578182,1.99606156,66564.0,66540.0,0.44093655]
["bitfinex","BTCUSD",1721748578183,0.951302,66551.0,66540.0,0.44093655]
["bitfinex","BTCUSD",1721748578393,1.62963233,66551.0,66541.0,0.44093655]
["bitfinex","BTCUSD",1721748578621,0.15,66523.0,66504.0,0.300731]
["bitfinex","BTCUSD",1721748578836,0.15,66523.0,66502.0,0.44093655]
["bitfinex","BTCUSD",1721748578837,0.05,66507.0,66502.0,0.44093655]
["bitfinex","BTCUSD",1721748579038,0.05,66501.0,66500.0,0.40948106]
["bitfinex","BTCUSD",1721748579242,0.04973516,66501.0,66500.0,0.23370699]
["bitfinex","BTCUSD",1721748579453,0.04973516,66506.0,66500.0,0.23370699]
["bitfinex","BTCUSD",1721748579721,0.14701991,66523.0,66500.0,0.23370699]
["bitfinex","BTCUSD",1721748579722,0.04973516,66515.0,66501.0,0.0641]
["bitfinex","BTCUSD",1721748579928,0.03573516,66527.0,66526.0,0.450951]
["bitfinex","BTCUSD",1721748580358,0.03573516,66531.0,66514.0,0.01426484]
["bitfinex","BTCUSD",1721748580577,0.03573516,66537.0,66536.0,0.751472]
["bitfinex","BTCUSD",1721748581025,0.03573516,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721748581237,0.08573516,66526.0,66525.0,0.150319]
["bitfinex","BTCUSD",1721748581443,0.13573516,66526.0,66525.0,0.450956]
["bitfinex","BTCUSD",1721748582502,0.03573516,66526.0,66525.0,0.450956]
["bitfinex","BTCUSD",1721748582676,0.03573516,66522.0,66521.0,0.751638]
["bitfinex","BTCUSD",1721748582884,0.03573516,66526.0,66525.0,0.300638]
["bitfinex","BTCUSD",1721748583049,0.03573516,66526.0,66525.0,1.052233]
["bitfinex","BTCUSD",1721748583250,0.03573516,66529.0,66528.0,1.052187]
["bitfinex","BTCUSD",1721748583869,0.03573516,66534.0,66520.0,0.07348942]
["bitfinex","BTCUSD",1721748584078,0.16758942,66562.0,66520.0,0.07348942]
["bitfinex","BTCUSD",1721748584079,0.03573516,66538.0,66535.0,0.450889]
["bitfinex","BTCUSD",1721748584278,0.03573516,66538.0,66537.0,0.75146]
["bitfinex","BTCUSD",1721748584530,0.13573516,66539.0,66538.0,0.75145]
["bitfinex","BTCUSD",1721748584776,0.28275507,66539.0,66538.0,0.75145]
["bitfinex","BTCUSD",1721748584931,0.18275507,66539.0,66538.0,0.75145]
["bitfinex","BTCUSD",1721748585131,0.18275507,66539.0,66538.0,1.05933834]
["bitfinex","BTCUSD",1721748585507,0.28275507,66539.0,66538.0,0.75875834]
["bitfinex","BTCUSD",1721748585708,0.28275507,66539.0,66538.0,0.45817834]
["bitfinex","BTCUSD",1721748585709,0.03573516,66539.0,66538.0,0.45817834]
["bitfinex","BTCUSD",1721748585902,0.03573516,66539.0,66538.0,0.15759834]
["bitfinex","BTCUSD",1721748586203,0.03573516,66539.0,66538.0,0.75875834]
["bitfinex","BTCUSD",1721748586408,0.13573516,66539.0,66538.0,0.75875834]
["bitfinex","BTCUSD",1721748586610,0.03573516,66539.0,66538.0,0.75875834]
["bitfinex","BTCUSD",1721748586901,0.13573516,66539.0,66538.0,0.75875834]
["bitfinex","BTCUSD",1721748587148,0.28275507,66539.0,66538.0,0.15759834]
["bitfinex","BTCUSD",1721748587351,0.28275507,66539.0,66538.0,0.75875834]
["bitfinex","BTCUSD",1721748587557,0.18275507,66539.0,66538.0,0.75875834]
["bitfinex","BTCUSD",1721748587764,0.28275507,66539.0,66538.0,0.75875834]
["bitfinex","BTCUSD",1721748588811,0.03573516,66539.0,66538.0,0.75875834]
["bitfinex","BTCUSD",1721748590184,0.18275507,66546.0,66545.0,0.75864163]
["bitfinex","BTCUSD",1721748590383,0.28275507,66546.0,66545.0,0.75864163]
["bitfinex","BTCUSD",1721748590597,0.13573516,66546.0,66545.0,0.75864163]
["bitfinex","BTCUSD",1721748591048,0.28275507,66546.0,66545.0,0.75864163]
["bitfinex","BTCUSD",1721748591254,0.03573516,66546.0,66545.0,0.75864163]
["bitfinex","BTCUSD",1721748591425,0.18275507,66546.0,66545.0,0.75864163]
["bitfinex","BTCUSD",1721748591621,0.28275507,66546.0,66545.0,0.45809363]
["bitfinex","BTCUSD",1721748592250,0.28275507,66546.0,66545.0,0.15754563]
["bitfinex","BTCUSD",1721748592653,0.28275507,66546.0,66545.0,0.00727163]
["bitfinex","BTCUSD",1721748592860,0.28275507,66546.0,66545.0,0.15754563]
["bitfinex","BTCUSD",1721748593034,0.31103058,66546.0,66545.0,0.00727163]
["bitfinex","BTCUSD",1721748593238,0.28275507,66546.0,66545.0,0.00727163]
["bitfinex","BTCUSD",1721748593451,0.1,66545.0,66544.0,0.150275]
["bitfinex","BTCUSD",1721748593868,0.1,66545.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721748593869,0.13573516,66543.0,66542.0,0.15028]
["bitfinex","BTCUSD",1721748594076,0.13573516,66543.0,66528.0,0.36711841]
["bitfinex","BTCUSD",1721748594077,0.03573516,66531.0,66528.0,0.3585]
["bitfinex","BTCUSD",1721748594276,0.03573516,66531.0,66530.0,1.052156]
["bitfinex","BTCUSD",1721748594475,0.03573516,66534.0,66530.0,0.023]
["bitfinex","BTCUSD",1721748594594,0.03573516,66534.0,66533.0,1.052107]
["bitfinex","BTCUSD",1721748594794,0.08573516,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721748595044,0.13573516,66536.0,66535.0,1.052075]
["bitfinex","BTCUSD",1721748595307,0.13573516,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721748595308,0.28275507,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721748595500,0.13573516,66536.0,66535.0,1.052075]
["bitfinex","BTCUSD",1721748595672,0.13573516,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721748596078,0.05,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721748596560,0.08573516,66537.0,66536.0,0.751472]
["bitfinex","BTCUSD",1721748596702,0.13573516,66537.0,66536.0,1.052061]
["bitfinex","BTCUSD",1721748597108,0.13573516,66537.0,66536.0,0.450883]
["bitfinex","BTCUSD",1721748597354,0.13573516,66535.0,66534.0,0.450896]
["bitfinex","BTCUSD",1721748597701,0.13573516,66535.0,66534.0,0.751494]
["bitfinex","BTCUSD",1721748598557,0.13573516,66535.0,66528.0,0.3585]
["bitfinex","BTCUSD",1721748598558,0.13573516,66529.0,66528.0,0.508812]
["bitfinex","BTCUSD",1721748598732,0.13573516,66529.0,66528.0,0.809437]
["bitfinex","BTCUSD",1721748598982,0.05,66529.0,66528.0,0.809437]
["bitfinex","BTCUSD",1721748599188,0.13573516,66530.0,66529.0,0.75155]
["bitfinex","BTCUSD",1721748599390,0.13573516,66530.0,66529.0,0.45093]
["bitfinex","BTCUSD",1721748599717,0.13573516,66530.0,66529.0,0.75155]
["bitfinex","BTCUSD",1721748600122,0.13573516,66530.0,66529.0,0.45093]
["bitfinex","BTCUSD",1721748600522,0.13573516,66529.0,66528.0,0.3585]
["bitfinex","BTCUSD",1721748600725,0.28275507,66529.0,66528.0,0.508812]
["bitfinex","BTCUSD",1721748600931,0.28275507,66529.0,66510.0,0.07348942]
["bitfinex","BTCUSD",1721748600932,0.13573516,66520.0,66519.0,0.0636]
["bitfinex","BTCUSD",1721748601179,0.13573516,66520.0,66496.0,0.08775426]
["bitfinex","BTCUSD",1721748601180,0.03573516,66522.0,66512.0,0.0647]
["bitfinex","BTCUSD",1721748601387,0.03573516,66522.0,66521.0,0.75164]
["bitfinex","BTCUSD",1721748601597,0.13573516,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721748601800,0.13573516,66522.0,66514.0,0.300686]
["bitfinex","BTCUSD",1721748601801,0.13573516,66519.0,66518.0,0.150334]
["bitfinex","BTCUSD",1721748601998,0.03573516,66518.0,66517.0,0.530612]
["bitfinex","BTCUSD",1721748602157,0.03573516,66518.0,66510.0,0.00863312]
["bitfinex","BTCUSD",1721748602158,0.03573516,66512.0,66510.0,0.00863312]
["bitfinex","BTCUSD",1721748602358,0.13573516,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1721748602579,0.13573516,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1721748602923,0.03573516,66509.0,66508.0,0.451072]
["bitfinex","BTCUSD",1721748603116,0.14701991,66517.0,66500.0,0.24255892]
["bitfinex","BTCUSD",1721748603117,0.03573516,66511.0,66510.0,0.451059]
["bitfinex","BTCUSD",1721748603326,0.03573516,66511.0,66504.0,0.30073]
["bitfinex","BTCUSD",1721748603327,0.13573516,66505.0,66504.0,0.451099]
["bitfinex","BTCUSD",1721748603519,0.13573516,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721748604258,0.13573516,66501.0,66500.0,0.23370699]
["bitfinex","BTCUSD",1721748604457,0.13573516,66501.0,66500.0,0.38408199]
["bitfinex","BTCUSD",1721748604458,0.03573516,66501.0,66500.0,0.38408199]
["bitfinex","BTCUSD",1721748604803,0.40172859,66501.0,66500.0,0.23370699]
["bitfinex","BTCUSD",1721748605016,1.30963525,66501.0,66500.0,0.23370699]
["bitfinex","BTCUSD",1721748605416,1.29606173,66501.0,66500.0,0.23370699]
["bitfinex","BTCUSD",1721748605743,1.82164405,66501.0,66500.0,0.23370699]
["bitfinex","BTCUSD",1721748605948,1.77164405,66501.0,66500.0,0.23370699]
["bitfinex","BTCUSD",1721748606156,1.77164532,66501.0,66500.0,0.23370699]
["bitfinex","BTCUSD",1721748606385,0.69456773,66501.0,66500.0,0.23220039]
["bitfinex","BTCUSD",1721748606590,0.94310507,66501.0,66500.0,0.23220039]
["bitfinex","BTCUSD",1721748606787,0.7983893,66501.0,66500.0,0.23220039]
["bitfinex","BTCUSD",1721748606990,0.93882368,66501.0,66500.0,0.23220039]
["bitfinex","BTCUSD",1721748607115,1.43648768,66501.0,66500.0,0.23220039]
["bitfinex","BTCUSD",1721748607324,1.43648768,66501.0,66478.0,0.009306]
["bitfinex","BTCUSD",1721748607325,1.30625181,66501.0,66478.0,0.009306]
["bitfinex","BTCUSD",1721748607525,1.61740249,66492.0,66478.0,0.009306]
["bitfinex","BTCUSD",1721748607991,1.20821449,66492.0,66478.0,0.009306]
["bitfinex","BTCUSD",1721748608617,0.28275507,66492.0,66478.0,0.009306]
["bitfinex","BTCUSD",1721748608819,0.43883007,66492.0,66481.0,0.150417]
["bitfinex","BTCUSD",1721748609030,0.43883007,66492.0,66478.0,0.073206]
["bitfinex","BTCUSD",1721748609031,0.46710558,66492.0,66478.0,0.009306]
["bitfinex","BTCUSD",1721748609234,0.89001207,66492.0,66478.0,0.009306]
["bitfinex","BTCUSD",1721748609446,0.43883007,66492.0,66478.0,0.009306]
["bitfinex","BTCUSD",1721748609663,0.23275507,66492.0,66491.0,0.451288]
["bitfinex","BTCUSD",1721748609916,0.03573516,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1721748610141,0.28275507,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1721748610353,0.28275507,66492.0,66491.0,0.451288]
["bitfinex","BTCUSD",1721748610560,0.03573516,66492.0,66491.0,0.77508]
["bitfinex","BTCUSD",1721748610774,0.03573516,66493.0,66492.0,0.451182]
["bitfinex","BTCUSD",1721748610983,0.03573516,66493.0,66492.0,0.474182]
["bitfinex","BTCUSD",1721748611233,0.13573516,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1721748611452,0.76520754,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1721748611667,0.1584,66507.0,66491.0,0.0001]
["bitfinex","BTCUSD",1721748611668,0.03573516,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1721748611869,0.08573516,66508.0,66507.0,0.45108]
["bitfinex","BTCUSD",1721748612043,0.24178537,66508.0,66507.0,0.8338]
["bitfinex","BTCUSD",1721748612245,0.19178537,66508.0,66507.0,1.13452]
["bitfinex","BTCUSD",1721748612465,0.03573516,66513.0,66512.0,0.300697]
["bitfinex","BTCUSD",1721748612669,0.03573516,66515.0,66514.0,0.75172]
["bitfinex","BTCUSD",1721748612873,0.08573516,66517.0,66516.0,0.751697]
["bitfinex","BTCUSD",1721748613059,0.03573516,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721748613276,0.03573516,66524.0,66514.0,0.0663]
["bitfinex","BTCUSD",1721748613277,0.03573516,66525.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721748613617,0.03573516,66528.0,66527.0,0.751572]
["bitfinex","BTCUSD",1721748614045,0.03573516,66528.0,66527.0,0.774572]
["bitfinex","BTCUSD",1721748614187,0.03573516,66528.0,66527.0,0.852872]
["bitfinex","BTCUSD",1721748614388,0.00084,66530.0,66529.0,0.45093]
["bitfinex","BTCUSD",1721748614588,0.00084,66530.0,66529.0,1.07517]
["bitfinex","BTCUSD",1721748615469,0.03657516,66530.0,66529.0,1.07517]
["bitfinex","BTCUSD",1721748616096,0.00084,66530.0,66529.0,1.07517]
["bitfinex","BTCUSD",1721748616616,0.00084,66530.0,66529.0,1.37579]
["bitfinex","BTCUSD",1721748616831,0.00084,66530.0,66529.0,1.07517]
["bitfinex","BTCUSD",1721748617031,0.03657516,66530.0,66529.0,1.07517]
["bitfinex","BTCUSD",1721748617565,0.03657516,66530.0,66529.0,0.77455]
["bitfinex","BTCUSD",1721748617788,0.00084,66530.0,66529.0,0.77455]
["bitfinex","BTCUSD",1721748619461,0.00084,66530.0,66529.0,1.07517]
["bitfinex","BTCUSD",1721748620512,0.03573516,66546.0,66530.0,0.300614]
["bitfinex","BTCUSD",1721748620715,0.03573516,66546.0,66545.0,0.450822]
["bitfinex","BTCUSD",1721748620915,0.03573516,66546.0,66545.0,1.051918]
["bitfinex","BTCUSD",1721748621135,0.19170102,66546.0,66545.0,1.074918]
["bitfinex","BTCUSD",1721748621333,0.08573516,66551.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721748621658,0.10267623,66566.0,66550.0,0.150262]
["bitfinex","BTCUSD",1721748621659,0.03573516,66553.0,66552.0,0.450774]
["bitfinex","BTCUSD",1721748621859,0.03573516,66553.0,66552.0,0.77429]
["bitfinex","BTCUSD",1721748622479,0.08573516,66556.0,66555.0,0.300503]
["bitfinex","BTCUSD",1721748622717,0.09006726,66573.0,66555.0,0.300503]
["bitfinex","BTCUSD",1721748622718,0.03573516,66567.0,66566.0,0.751132]
["bitfinex","BTCUSD",1721748622842,0.07425438,66584.0,66556.0,0.300498]
["bitfinex","BTCUSD",1721748622843,0.03573516,66570.0,66569.0,0.45066]
["bitfinex","BTCUSD",1721748623041,0.03573516,66572.0,66571.0,0.450646]
["bitfinex","BTCUSD",1721748623237,0.07348942,66586.0,66574.0,0.751042]
["bitfinex","BTCUSD",1721748623238,0.03573516,66575.0,66574.0,0.751042]
["bitfinex","BTCUSD",1721748623462,0.03573516,66575.0,66574.0,0.774042]
["bitfinex","BTCUSD",1721748623669,0.14701991,66584.0,66575.0,0.450619]
["bitfinex","BTCUSD",1721748623670,0.08573516,66576.0,66575.0,0.450619]
["bitfinex","BTCUSD",1721748623929,0.00927,66597.0,66575.0,0.023]
["bitfinex","BTCUSD",1721748623930,0.03573516,66580.0,66575.0,0.023]
["bitfinex","BTCUSD",1721748624138,0.03573516,66581.0,66580.0,0.450585]
["bitfinex","BTCUSD",1721748624348,0.08573516,66581.0,66580.0,0.750975]
["bitfinex","BTCUSD",1721748624547,0.08573516,66581.0,66580.0,0.873975]
["bitfinex","BTCUSD",1721748624548,0.03573516,66581.0,66580.0,0.873975]
["bitfinex","BTCUSD",1721748624741,0.03573516,66576.0,66571.0,0.1385]
["bitfinex","BTCUSD",1721748624949,0.03573516,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1721748625157,0.03573516,66581.0,66580.0,0.750975]
["bitfinex","BTCUSD",1721748625363,0.03573516,66581.0,66580.0,1.074365]
["bitfinex","BTCUSD",1721748625974,0.03573516,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1721748626187,0.03573516,66589.0,66588.0,0.538031]
["bitfinex","BTCUSD",1721748626403,0.08573516,66591.0,66590.0,0.450517]
["bitfinex","BTCUSD",1721748626619,0.03573516,66591.0,66590.0,1.074207]
["bitfinex","BTCUSD",1721748626826,0.03573516,66591.0,66590.0,0.773862]
["bitfinex","BTCUSD",1721748627026,0.03573516,66591.0,66590.0,0.473517]
["bitfinex","BTCUSD",1721748627161,0.13573516,66591.0,66590.0,0.473517]
["bitfinex","BTCUSD",1721748627362,0.13573516,66589.0,66588.0,0.1454]
["bitfinex","BTCUSD",1721748627602,0.03573516,66585.0,66584.0,0.300371]
["bitfinex","BTCUSD",1721748627808,0.03573516,66585.0,66584.0,0.773929]
["bitfinex","BTCUSD",1721748628009,0.03573516,66587.0,66586.0,0.750907]
["bitfinex","BTCUSD",1721748628209,0.03573516,66587.0,66586.0,0.773907]
["bitfinex","BTCUSD",1721748628379,0.08573516,66587.0,66586.0,1.07427]
["bitfinex","BTCUSD",1721748628580,0.03573516,66587.0,66586.0,1.07427]
["bitfinex","BTCUSD",1721748628783,0.00847,66597.0,66586.0,0.61465647]
["bitfinex","BTCUSD",1721748628997,0.00847,66597.0,66596.0,0.450477]
["bitfinex","BTCUSD",1721748629232,0.00847,66597.0,66596.0,1.06094632]
["bitfinex","BTCUSD",1721748629437,0.00847,66597.0,66596.0,1.08394632]
["bitfinex","BTCUSD",1721748629642,0.00847,66597.0,66596.0,1.210813]
["bitfinex","BTCUSD",1721748629840,0.00847,66597.0,66596.0,1.2431633]
["bitfinex","BTCUSD",1721748630044,0.05,66610.0,66599.0,1.351368]
["bitfinex","BTCUSD",1721748630245,0.05,66610.0,66599.0,1.374368]
["bitfinex","BTCUSD",1721748630447,0.00299496,66623.0,66599.0,1.374368]
["bitfinex","BTCUSD",1721748630448,0.1,66613.0,66599.0,1.374368]
["bitfinex","BTCUSD",1721748630814,0.300161,66631.0,66599.0,2.574064]
["bitfinex","BTCUSD",1721748630815,0.05,66609.0,66599.0,2.574064]
["bitfinex","BTCUSD",1721748630928,0.300185,66626.0,66599.0,2.574064]
["bitfinex","BTCUSD",1721748630929,0.05,66601.0,66599.0,0.77376]
["bitfinex","BTCUSD",1721748631379,0.1,66611.0,66599.0,1.074064]
["bitfinex","BTCUSD",1721748631594,0.1,66607.0,66599.0,1.074064]
["bitfinex","BTCUSD",1721748631767,0.1,66603.0,66599.0,0.77376]
["bitfinex","BTCUSD",1721748631964,0.300209,66621.0,66599.0,0.473456]
["bitfinex","BTCUSD",1721748631965,0.10084,66600.0,66599.0,0.473456]
["bitfinex","BTCUSD",1721748632454,0.00084,66600.0,66599.0,0.473456]
["bitfinex","BTCUSD",1721748632628,0.00084,66600.0,66599.0,0.77376]
["bitfinex","BTCUSD",1721748632977,0.00084,66600.0,66599.0,1.074064]
["bitfinex","BTCUSD",1721748633177,0.00084,66600.0,66599.0,0.77376]
["bitfinex","BTCUSD",1721748633581,0.00084,66600.0,66596.0,0.1367]
["bitfinex","BTCUSD",1721748633582,0.1,66598.0,66596.0,0.1367]
["bitfinex","BTCUSD",1721748633785,0.1,66597.0,66596.0,0.1367]
["bitfinex","BTCUSD",1721748634039,0.00084,66600.0,66596.0,0.1367]
["bitfinex","BTCUSD",1721748634040,0.1,66599.0,66596.0,0.1367]
["bitfinex","BTCUSD",1721748634248,0.00084,66600.0,66599.0,0.450456]
["bitfinex","BTCUSD",1721748635086,0.00084,66600.0,66599.0,0.473456]
["bitfinex","BTCUSD",1721748635286,0.00084,66600.0,66584.0,0.43602013]
["bitfinex","BTCUSD",1721748635287,0.1,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1721748635492,0.1,66591.0,66588.0,0.0628]
["bitfinex","BTCUSD",1721748635493,0.24701991,66599.0,66588.0,0.0628]
["bitfinex","BTCUSD",1721748635707,0.00084,66600.0,66588.0,0.0628]
["bitfinex","BTCUSD",1721748635708,0.00084,66600.0,66599.0,0.450456]
["bitfinex","BTCUSD",1721748636112,0.00084,66600.0,66599.0,0.75076]
["bitfinex","BTCUSD",1721748636784,0.00084,66600.0,66599.0,0.77376]
["bitfinex","BTCUSD",1721748638651,0.002794,66622.0,66621.0,0.450307]
["bitfinex","BTCUSD",1721748638857,0.002794,66622.0,66600.0,0.05]
["bitfinex","BTCUSD",1721748638858,0.1,66615.0,66606.0,0.2732]
["bitfinex","BTCUSD",1721748639081,0.46434296,66633.0,66601.0,1.5]
["bitfinex","BTCUSD",1721748639082,0.1,66607.0,66601.0,1.5]
["bitfinex","BTCUSD",1721748639287,0.14701991,66614.0,66599.0,0.17202262]
["bitfinex","BTCUSD",1721748639288,0.1,66608.0,66607.0,0.450402]
["bitfinex","BTCUSD",1721748639716,0.1,66604.0,66599.0,0.1383]
["bitfinex","BTCUSD",1721748639916,0.1,66601.0,66600.0,0.45045]
["bitfinex","BTCUSD",1721748640140,0.1,66604.0,66603.0,0.150143]
["bitfinex","BTCUSD",1721748640344,0.1,66603.0,66599.0,0.1383]
["bitfinex","BTCUSD",1721748640555,0.14701991,66614.0,66599.0,0.1383]
["bitfinex","BTCUSD",1721748640556,0.1,66601.0,66599.0,0.1383]
["bitfinex","BTCUSD",1721748640789,0.1,66601.0,66600.0,0.15015]
["bitfinex","BTCUSD",1721748640989,0.1,66601.0,66600.0,0.17315]
["bitfinex","BTCUSD",1721748641195,0.15001487,66614.0,66603.0,0.150143]
["bitfinex","BTCUSD",1721748641196,0.1,66604.0,66603.0,0.150143]
["bitfinex","BTCUSD",1721748641657,0.1,66604.0,66603.0,0.450429]
["bitfinex","BTCUSD",1721748641863,0.1,66604.0,66603.0,0.750715]
["bitfinex","BTCUSD",1721748642065,0.1,66604.0,66603.0,0.450429]
["bitfinex","BTCUSD",1721748642649,0.1,66604.0,66603.0,0.750715]
["bitfinex","BTCUSD",1721748642850,0.1,66606.0,66605.0,0.750692]
["bitfinex","BTCUSD",1721748643026,0.05,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721748643267,0.05,66607.0,66606.0,0.750682]
["bitfinex","BTCUSD",1721748643405,0.05,66607.0,66606.0,0.773682]
["bitfinex","BTCUSD",1721748644084,0.05,66608.0,66607.0,0.450402]
["bitfinex","BTCUSD",1721748644230,0.1,66616.0,66607.0,0.023]
["bitfinex","BTCUSD",1721748644430,0.1,66616.0,66615.0,0.450348]
["bitfinex","BTCUSD",1721748644679,0.1,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1721748644883,0.1,66622.0,66621.0,0.450307]
["bitfinex","BTCUSD",1721748645089,0.1,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1721748645299,0.00299496,66631.0,66606.0,0.023]
["bitfinex","BTCUSD",1721748645300,0.1,66619.0,66606.0,0.023]
["bitfinex","BTCUSD",1721748645492,0.1,66619.0,66618.0,0.450328]
["bitfinex","BTCUSD",1721748645698,0.05,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1721748645904,0.05,66608.0,66607.0,0.473402]
["bitfinex","BTCUSD",1721748646057,0.1,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1721748646258,0.1,66611.0,66610.0,0.450382]
["bitfinex","BTCUSD",1721748646647,0.1,66611.0,66610.0,0.750637]
["bitfinex","BTCUSD",1721748647762,0.1,66615.0,66614.0,0.150118]
["bitfinex","BTCUSD",1721748647911,0.14701991,66619.0,66607.0,0.173134]
["bitfinex","BTCUSD",1721748647912,0.05,66608.0,66607.0,0.173134]
["bitfinex","BTCUSD",1721748648112,0.1,66608.0,66607.0,0.173134]
["bitfinex","BTCUSD",1721748648323,0.1,66608.0,66607.0,0.473402]
["bitfinex","BTCUSD",1721748648498,0.14701991,66619.0,66607.0,0.473402]
["bitfinex","BTCUSD",1721748648499,0.1,66611.0,66607.0,0.323268]
["bitfinex","BTCUSD",1721748648704,0.1,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1721748649150,0.05,66601.0,66600.0,0.42335]
["bitfinex","BTCUSD",1721748649407,0.002794,66617.0,66616.0,0.75057]
["bitfinex","BTCUSD",1721748649575,0.002794,66617.0,66616.0,1.553542]
["bitfinex","BTCUSD",1721748649576,0.05,66617.0,66616.0,1.553542]
["bitfinex","BTCUSD",1721748649775,0.05,66623.0,66616.0,2.6032]
["bitfinex","BTCUSD",1721748649989,0.05,66620.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721748650338,0.05,66620.0,66619.0,0.45032]
["bitfinex","BTCUSD",1721748650692,0.05,66615.0,66614.0,0.150117]
["bitfinex","BTCUSD",1721748650895,0.05,66615.0,66614.0,0.950117]
["bitfinex","BTCUSD",1721748651116,0.002794,66623.0,66608.0,0.2732]
["bitfinex","BTCUSD",1721748651117,0.052794,66614.0,66613.0,0.15012]
["bitfinex","BTCUSD",1721748651478,0.05,66614.0,66613.0,0.450361]
["bitfinex","BTCUSD",1721748651689,0.05,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1721748651904,0.05,66610.0,66609.0,0.450388]
["bitfinex","BTCUSD",1721748652112,0.00299496,66621.0,66610.0,0.450382]
["bitfinex","BTCUSD",1721748652113,0.05,66611.0,66610.0,0.450382]
["bitfinex","BTCUSD",1721748652320,0.05,66611.0,66610.0,0.750637]
["bitfinex","BTCUSD",1721748652533,0.07348942,66623.0,66607.0,0.2732]
["bitfinex","BTCUSD",1721748652534,0.05,66618.0,66617.0,0.450334]
["bitfinex","BTCUSD",1721748652745,0.05,66617.0,66607.0,0.2732]
["bitfinex","BTCUSD",1721748652965,0.05,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1721748653138,0.22050933,66629.0,66615.0,0.2732]
["bitfinex","BTCUSD",1721748653139,0.05,66621.0,66620.0,0.750525]
["bitfinex","BTCUSD",1721748653573,0.05,66611.0,66610.0,0.450382]
["bitfinex","BTCUSD",1721748653784,0.05,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1721748655392,0.05,66604.0,66603.0,0.450429]
["bitfinex","BTCUSD",1721748655747,0.05,66604.0,66603.0,0.750715]
["bitfinex","BTCUSD",1721748655935,0.05,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1721748656103,0.05,66612.0,66611.0,0.30025]
["bitfinex","BTCUSD",1721748656291,0.05,66612.0,66611.0,0.450375]
["bitfinex","BTCUSD",1721748656499,0.05,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1721748656758,0.05,66609.0,66608.0,0.150131]
["bitfinex","BTCUSD",1721748657137,0.05,66607.0,66606.0,0.150135]
["bitfinex","BTCUSD",1721748657534,0.05,66607.0,66606.0,0.450408]
["bitfinex","BTCUSD",1721748658107,0.05,66607.0,66606.0,0.750681]
["bitfinex","BTCUSD",1721748658352,0.05,66613.0,66608.0,0.0799]
["bitfinex","BTCUSD",1721748658668,0.05,66613.0,66612.0,0.750615]
["bitfinex","BTCUSD",1721748658809,0.05,66615.0,66614.0,0.450355]
["bitfinex","BTCUSD",1721748659004,0.16333168,66615.0,66614.0,0.450355]
["bitfinex","BTCUSD",1721748659407,0.16333168,66615.0,66608.0,0.0799]
["bitfinex","BTCUSD",1721748659408,0.05,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1721748659639,0.05,66612.0,66611.0,0.750625]
["bitfinex","BTCUSD",1721748659864,0.05,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1721748660064,0.16474439,66620.0,66619.0,0.750535]
["bitfinex","BTCUSD",1721748660471,0.16474439,66620.0,66619.0,1.050749]
["bitfinex","BTCUSD",1721748660472,0.17705456,66620.0,66619.0,1.050749]
["bitfinex","BTCUSD",1721748660670,0.17705456,66620.0,66619.0,1.780749]
["bitfinex","BTCUSD",1721748660875,0.17705456,66620.0,66619.0,1.890749]
["bitfinex","BTCUSD",1721748660876,0.11474439,66620.0,66619.0,1.890749]
["bitfinex","BTCUSD",1721748661078,0.05,66625.0,66619.0,0.863]
["bitfinex","BTCUSD",1721748661283,0.05,66625.0,66624.0,0.75048]
["bitfinex","BTCUSD",1721748661505,0.07951236,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1721748661706,0.05,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721748661907,0.19235963,66630.0,66629.0,0.750422]
["bitfinex","BTCUSD",1721748662342,0.19235963,66630.0,66629.0,0.450253]
["bitfinex","BTCUSD",1721748662673,0.1923591,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721748662853,0.1923591,66630.0,66629.0,0.450253]
["bitfinex","BTCUSD",1721748663407,0.1923591,66630.0,66622.0,0.150098]
["bitfinex","BTCUSD",1721748663408,0.05,66623.0,66622.0,0.150098]
["bitfinex","BTCUSD",1721748663608,0.05,66621.0,66616.0,0.300224]
["bitfinex","BTCUSD",1721748663860,0.07348942,66624.0,66616.0,0.84]
["bitfinex","BTCUSD",1721748663861,0.12348942,66617.0,66616.0,0.84]
["bitfinex","BTCUSD",1721748664046,0.12348942,66617.0,66609.0,0.0602]
["bitfinex","BTCUSD",1721748664047,0.05,66610.0,66609.0,0.450388]
["bitfinex","BTCUSD",1721748664309,0.05,66610.0,66609.0,1.23371308]
["bitfinex","BTCUSD",1721748664681,0.05,66630.0,66629.0,0.750422]
["bitfinex","BTCUSD",1721748664889,0.05,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721748665100,0.05,66628.0,66627.0,0.750445]
["bitfinex","BTCUSD",1721748665101,0.12967064,66628.0,66627.0,0.750445]
["bitfinex","BTCUSD",1721748665358,0.19197814,66628.0,66627.0,0.750445]
["bitfinex","BTCUSD",1721748665582,0.16697814,66628.0,66627.0,0.750445]
["bitfinex","BTCUSD",1721748665782,0.16697814,66628.0,66627.0,0.450267]
["bitfinex","BTCUSD",1721748666040,0.16697814,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721748666270,0.025,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721748666477,0.025,66612.0,66608.0,0.0799]
["bitfinex","BTCUSD",1721748666686,0.025,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1721748666950,0.025,66613.0,66612.0,0.940123]
["bitfinex","BTCUSD",1721748667213,0.025,66613.0,66612.0,1.29470693]
["bitfinex","BTCUSD",1721748667431,0.00299496,66624.0,66612.0,1.29470693]
["bitfinex","BTCUSD",1721748667432,0.025,66618.0,66617.0,0.450334]
["bitfinex","BTCUSD",1721748667635,0.11788156,66639.0,66617.0,0.450334]
["bitfinex","BTCUSD",1721748667636,0.025,66625.0,66624.0,0.450288]
["bitfinex","BTCUSD",1721748667843,0.08730409,66625.0,66624.0,0.450288]
["bitfinex","BTCUSD",1721748667972,0.08730409,66625.0,66624.0,1.650096]
["bitfinex","BTCUSD",1721748668191,0.08730409,66625.0,66608.0,0.36109]
["bitfinex","BTCUSD",1721748668192,0.025,66617.0,66608.0,0.36109]
["bitfinex","BTCUSD",1721748668388,0.07348942,66632.0,66613.0,0.300241]
["bitfinex","BTCUSD",1721748668389,0.025,66614.0,66613.0,0.300241]
["bitfinex","BTCUSD",1721748668592,0.025,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721748668800,0.025,66618.0,66617.0,0.900111]
["bitfinex","BTCUSD",1721748669232,0.025,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1721748669441,0.025,66611.0,66610.0,0.300252]
["bitfinex","BTCUSD",1721748669653,0.025,66611.0,66610.0,1.38504791]
["bitfinex","BTCUSD",1721748669870,0.025,66611.0,66610.0,1.34505091]
["bitfinex","BTCUSD",1721748670488,0.025,66611.0,66610.0,0.20350779]
["bitfinex","BTCUSD",1721748670689,0.025,66603.0,66602.0,0.150145]
["bitfinex","BTCUSD",1721748671039,0.025,66599.0,66598.0,0.750772]
["bitfinex","BTCUSD",1721748671244,0.025,66599.0,66598.0,1.540772]
["bitfinex","BTCUSD",1721748671453,0.025,66599.0,66598.0,1.59580198]
["bitfinex","BTCUSD",1721748671679,0.025,66599.0,66598.0,1.29549298]
["bitfinex","BTCUSD",1721748672354,0.025,66605.0,66598.0,0.84502998]
["bitfinex","BTCUSD",1721748672562,0.025,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721748672771,0.025,66607.0,66606.0,0.05502998]
["bitfinex","BTCUSD",1721748674105,0.025,66599.0,66598.0,0.300306]
["bitfinex","BTCUSD",1721748674311,0.11741494,66622.0,66598.0,0.300306]
["bitfinex","BTCUSD",1721748674312,0.025,66601.0,66600.0,0.75075]
["bitfinex","BTCUSD",1721748674530,0.025,66601.0,66600.0,1.61602398]
["bitfinex","BTCUSD",1721748675009,0.025,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1721748675210,0.025,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1721748675417,0.025,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1721748675619,0.025,66613.0,66612.0,0.50564298]
["bitfinex","BTCUSD",1721748675830,0.025,66613.0,66612.0,0.05527398]
["bitfinex","BTCUSD",1721748676046,0.025,66613.0,66612.0,0.50564298]
["bitfinex","BTCUSD",1721748676416,0.025,66613.0,66612.0,0.05527398]
["bitfinex","BTCUSD",1721748677184,0.025,66605.0,66602.0,0.300289]
["bitfinex","BTCUSD",1721748677388,0.025,66603.0,66602.0,1.290434]
["bitfinex","BTCUSD",1721748677603,0.025,66603.0,66602.0,1.34469153]
["bitfinex","BTCUSD",1721748677810,0.025,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721748678009,0.14701991,66619.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721748678010,0.025,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1721748678215,0.025,66607.0,66606.0,0.50466653]
["bitfinex","BTCUSD",1721748678468,0.025,66612.0,66609.0,0.450388]
["bitfinex","BTCUSD",1721748678675,0.025,66611.0,66610.0,0.50463953]
["bitfinex","BTCUSD",1721748678877,0.025,66611.0,66610.0,0.80489453]
["bitfinex","BTCUSD",1721748679096,0.025,66615.0,66614.0,0.450355]
["bitfinex","BTCUSD",1721748679305,0.025,66615.0,66614.0,0.80484953]
["bitfinex","BTCUSD",1721748679482,0.025,66615.0,66614.0,1.60714953]
["bitfinex","BTCUSD",1721748679964,0.025,66615.0,66614.0,1.61697373]
["bitfinex","BTCUSD",1721748680189,0.00083,66620.0,66619.0,0.750535]
["bitfinex","BTCUSD",1721748680394,0.00083,66620.0,66619.0,0.80429937]
["bitfinex","BTCUSD",1721748680594,0.00083,66620.0,66619.0,0.20387137]
["bitfinex","BTCUSD",1721748680796,0.02583,66620.0,66619.0,0.20387137]
["bitfinex","BTCUSD",1721748681254,0.00083,66620.0,66619.0,0.50408537]
["bitfinex","BTCUSD",1721748681472,0.02583,66620.0,66619.0,0.20387137]
["bitfinex","BTCUSD",1721748681698,0.02583,66620.0,66619.0,0.05376437]
["bitfinex","BTCUSD",1721748681699,0.18278185,66620.0,66619.0,0.05376437]
["bitfinex","BTCUSD",1721748681906,0.69459181,66620.0,66619.0,0.05376437]
["bitfinex","BTCUSD",1721748682111,0.84305987,66620.0,66619.0,0.05376437]
["bitfinex","BTCUSD",1721748682349,0.90537081,66620.0,66619.0,0.05376437]
["bitfinex","BTCUSD",1721748682524,0.84305987,66620.0,66619.0,0.05376437]
["bitfinex","BTCUSD",1721748682757,0.44376732,66620.0,66619.0,0.05376437]
["bitfinex","BTCUSD",1721748682955,0.29366232,66620.0,66619.0,0.05376437]
["bitfinex","BTCUSD",1721748683176,0.17284991,66620.0,66619.0,0.05376437]
["bitfinex","BTCUSD",1721748683599,0.00083,66620.0,66619.0,0.20387137]
["bitfinex","BTCUSD",1721748683814,0.02583,66620.0,66619.0,0.50408537]
["bitfinex","BTCUSD",1721748684237,0.02583,66620.0,66619.0,0.80429937]
["bitfinex","BTCUSD",1721748684459,0.00083,66620.0,66619.0,0.78412745]
["bitfinex","BTCUSD",1721748684663,0.02583,66620.0,66619.0,0.18369945]
["bitfinex","BTCUSD",1721748684813,0.02583,66620.0,66619.0,0.48391345]
["bitfinex","BTCUSD",1721748685399,0.02583,66620.0,66619.0,0.18369945]
["bitfinex","BTCUSD",1721748685802,0.02583,66620.0,66619.0,0.46014908]
["bitfinex","BTCUSD",1721748685998,0.02583,66620.0,66619.0,0.15993508]
["bitfinex","BTCUSD",1721748686253,0.02583,66620.0,66619.0,0.00982808]
["bitfinex","BTCUSD",1721748686595,0.02583,66620.0,66617.0,0.0601]
["bitfinex","BTCUSD",1721748686596,0.025,66619.0,66618.0,0.750547]
["bitfinex","BTCUSD",1721748686808,0.025,66619.0,66618.0,0.450328]
["bitfinex","BTCUSD",1721748687393,0.00083,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1721748687595,0.00083,66620.0,66619.0,1.230321]
["bitfinex","BTCUSD",1721748687952,0.02583,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1721748688314,0.00083,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1721748688697,0.00083,66620.0,66619.0,1.563535]
["bitfinex","BTCUSD",1721748689515,0.00083,66620.0,66619.0,2.01071165]
["bitfinex","BTCUSD",1721748689715,0.00083,66620.0,66619.0,0.92049765]
["bitfinex","BTCUSD",1721748689914,0.00083,66620.0,66619.0,0.86702607]
["bitfinex","BTCUSD",1721748690714,0.00083,66620.0,66619.0,0.773535]
["bitfinex","BTCUSD",1721748691169,0.00083,66620.0,66619.0,1.073749]
["bitfinex","BTCUSD",1721748691341,0.00083,66620.0,66619.0,1.893749]
["bitfinex","BTCUSD",1721748691708,0.00083,66620.0,66619.0,0.773535]
["bitfinex","BTCUSD",1721748692322,0.00083,66620.0,66619.0,0.24299447]
["bitfinex","BTCUSD",1721748692526,0.00083,66620.0,66619.0,1.41815095]
["bitfinex","BTCUSD",1721748692713,0.00083,66620.0,66619.0,1.62547748]
["bitfinex","BTCUSD",1721748692836,0.00083,66620.0,66619.0,0.92836699]
["bitfinex","BTCUSD",1721748693439,0.00083,66620.0,66619.0,0.62815299]
["bitfinex","BTCUSD",1721748694063,0.00083,66620.0,66619.0,1.81530229]
["bitfinex","BTCUSD",1721748694570,0.00083,66620.0,66619.0,2.1856009]
["bitfinex","BTCUSD",1721748694743,0.00083,66620.0,66619.0,2.8340149]
["bitfinex","BTCUSD",1721748694943,0.00083,66620.0,66619.0,2.61032672]
["bitfinex","BTCUSD",1721748695142,0.00847,66634.0,66627.0,0.05]
["bitfinex","BTCUSD",1721748695342,0.00847,66634.0,66633.0,1.050528]
["bitfinex","BTCUSD",1721748695568,0.00847,66634.0,66633.0,2.17636651]
["bitfinex","BTCUSD",1721748695899,0.03347,66634.0,66633.0,0.27459491]
["bitfinex","BTCUSD",1721748696026,0.03347,66634.0,66633.0,0.53508195]
["bitfinex","BTCUSD",1721748696222,0.09577088,66634.0,66633.0,0.53508195]
["bitfinex","BTCUSD",1721748696471,0.09577088,66634.0,66633.0,0.83523295]
["bitfinex","BTCUSD",1721748696472,0.07077088,66634.0,66633.0,0.83523295]
["bitfinex","BTCUSD",1721748696670,0.07077088,66634.0,66633.0,0.63254524]
["bitfinex","BTCUSD",1721748696873,0.00847,66634.0,66633.0,0.83523295]
["bitfinex","BTCUSD",1721748697884,0.00847,66634.0,66633.0,0.83490131]
["bitfinex","BTCUSD",1721748699359,0.00847,66634.0,66633.0,0.98192122]
["bitfinex","BTCUSD",1721748699487,0.00847,66634.0,66633.0,1.39920434]
["bitfinex","BTCUSD",1721748700081,0.00847,66634.0,66633.0,1.09905334]
["bitfinex","BTCUSD",1721748700487,0.00847,66634.0,66633.0,1.39920434]
["bitfinex","BTCUSD",1721748700892,0.00847,66634.0,66633.0,1.39861129]
["bitfinex","BTCUSD",1721748701150,0.01707077,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1721748701351,0.011264,66658.0,66646.0,0.150046]
["bitfinex","BTCUSD",1721748701352,0.2057469,66654.0,66646.0,0.150046]
["bitfinex","BTCUSD",1721748701571,0.273564,66647.0,66646.0,0.473139]
["bitfinex","BTCUSD",1721748701795,0.273564,66647.0,66646.0,0.173046]
["bitfinex","BTCUSD",1721748701796,0.33590351,66647.0,66646.0,0.173046]
["bitfinex","BTCUSD",1721748702120,0.33590351,66647.0,66646.0,0.5994533]
["bitfinex","BTCUSD",1721748702300,0.06229865,66647.0,66646.0,0.8995463]
["bitfinex","BTCUSD",1721748702524,0.06229723,66647.0,66646.0,0.4494073]
["bitfinex","BTCUSD",1721748702758,0.06229722,66648.0,66646.0,0.1493143]
["bitfinex","BTCUSD",1721748702979,0.06229722,66647.0,66646.0,0.918432]
["bitfinex","BTCUSD",1721748703193,0.08729697,66650.0,66646.0,0.318245]
["bitfinex","BTCUSD",1721748703412,0.33722231,66649.0,66647.0,0.173043]
["bitfinex","BTCUSD",1721748703621,0.06229697,66648.0,66647.0,0.473131]
["bitfinex","BTCUSD",1721748703823,0.03383615,66656.0,66647.0,0.023]
["bitfinex","BTCUSD",1721748704022,0.025,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1721748704258,0.32743452,66656.0,66655.0,0.450078]
["bitfinex","BTCUSD",1721748704489,0.01730618,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1721748704931,0.34381232,66658.0,66657.0,0.173021]
["bitfinex","BTCUSD",1721748705104,0.34381232,66658.0,66657.0,0.473064]
["bitfinex","BTCUSD",1721748705338,0.33497614,66658.0,66657.0,0.773107]
["bitfinex","BTCUSD",1721748705745,0.33497614,66658.0,66657.0,0.173021]
["bitfinex","BTCUSD",1721748706026,0.33497614,66658.0,66657.0,0.473064]
["bitfinex","BTCUSD",1721748706258,0.00847,66658.0,66657.0,1.99426962]
["bitfinex","BTCUSD",1721748706464,0.00847,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1721748706817,0.00847,66666.0,66657.0,0.02888832]
["bitfinex","BTCUSD",1721748706818,0.025,66658.0,66657.0,0.02888832]
["bitfinex","BTCUSD",1721748707044,0.025,66663.0,66657.0,0.19980917]
["bitfinex","BTCUSD",1721748707285,0.03347,66666.0,66660.0,0.300029]
["bitfinex","BTCUSD",1721748707504,0.03347,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1721748707505,0.00847,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1721748707726,0.025,66668.0,66665.0,0.150003]
["bitfinex","BTCUSD",1721748707727,0.01280237,66678.0,66668.0,0.149997]
["bitfinex","BTCUSD",1721748707942,0.01280237,66673.0,66671.0,0.14999]
["bitfinex","BTCUSD",1721748708153,0.06696,66687.0,66671.0,0.17501764]
["bitfinex","BTCUSD",1721748708154,0.02126237,66672.0,66671.0,0.17501764]
["bitfinex","BTCUSD",1721748708373,0.02126237,66672.0,66671.0,0.06242211]
["bitfinex","BTCUSD",1721748708374,0.91822228,66672.0,66671.0,0.06242211]
["bitfinex","BTCUSD",1721748708590,0.97672228,66672.0,66671.0,0.06242211]
["bitfinex","BTCUSD",1721748708819,0.37677028,66672.0,66671.0,0.06242211]
["bitfinex","BTCUSD",1721748709022,0.67674628,66672.0,66671.0,0.06242211]
["bitfinex","BTCUSD",1721748709234,0.22678228,66672.0,66671.0,0.06242211]
["bitfinex","BTCUSD",1721748709441,0.37677028,66672.0,66671.0,0.06242211]
["bitfinex","BTCUSD",1721748709722,0.67674628,66672.0,66671.0,0.06242211]
["bitfinex","BTCUSD",1721748709940,0.01280237,66658.0,66648.0,0.30308125]
["bitfinex","BTCUSD",1721748710148,0.21397991,66672.0,66648.0,0.30308125]
["bitfinex","BTCUSD",1721748710149,0.01280237,66660.0,66657.0,0.08985001]
["bitfinex","BTCUSD",1721748710353,0.01280237,66660.0,66658.0,0.22981286]
["bitfinex","BTCUSD",1721748710572,0.01280237,66663.0,66660.0,0.150013]
["bitfinex","BTCUSD",1721748710799,0.01280237,66663.0,66661.0,0.22082086]
["bitfinex","BTCUSD",1721748711036,0.00846,66672.0,66657.0,0.01904015]
["bitfinex","BTCUSD",1721748711037,0.82139937,66658.0,66657.0,0.01904015]
["bitfinex","BTCUSD",1721748711267,1.20895922,66658.0,66657.0,0.01904015]
["bitfinex","BTCUSD",1721748711481,1.42685828,66658.0,66657.0,0.01904015]
["bitfinex","BTCUSD",1721748712796,1.47685828,66658.0,66657.0,0.01904015]
["bitfinex","BTCUSD",1721748713015,1.92689728,66658.0,66657.0,0.01904015]
["bitfinex","BTCUSD",1721748713220,1.87689728,66658.0,66657.0,0.01904015]
["bitfinex","BTCUSD",1721748713871,1.87689728,66658.0,66618.0,0.0779]
["bitfinex","BTCUSD",1721748713872,0.01280237,66624.0,66618.0,0.0779]
["bitfinex","BTCUSD",1721748714090,0.01280237,66624.0,66620.0,0.06801086]
["bitfinex","BTCUSD",1721748714322,0.01280237,66624.0,66618.0,0.0779]
["bitfinex","BTCUSD",1721748714323,0.01280237,66620.0,66618.0,0.0779]
["bitfinex","BTCUSD",1721748714534,0.01280237,66620.0,66619.0,0.06799963]
["bitfinex","BTCUSD",1721748714775,0.01280237,66620.0,66619.0,0.000913]
["bitfinex","BTCUSD",1721748714988,0.01280237,66620.0,66619.0,0.06799819]
["bitfinex","BTCUSD",1721748715627,0.01280237,66620.0,66619.0,0.0679777]
["bitfinex","BTCUSD",1721748715842,0.16152228,66620.0,66619.0,0.0679777]
["bitfinex","BTCUSD",1721748716055,1.13194224,66620.0,66619.0,0.000913]
["bitfinex","BTCUSD",1721748716271,1.23194224,66620.0,66619.0,0.000913]
["bitfinex","BTCUSD",1721748716926,1.53215224,66620.0,66619.0,0.000913]
["bitfinex","BTCUSD",1721748718917,1.98236224,66620.0,66619.0,0.000913]
["bitfinex","BTCUSD",1721748719142,0.46323837,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748719358,1.2009387,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748719569,1.12744928,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748719781,0.15982228,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748720001,0.01280237,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748720237,0.01261097,66602.0,66601.0,0.06690712]
["bitfinex","BTCUSD",1721748720476,0.0585,66615.0,66601.0,0.06690712]
["bitfinex","BTCUSD",1721748720477,0.01261097,66606.0,66602.0,0.300291]
["bitfinex","BTCUSD",1721748720712,0.01261097,66610.0,66603.0,0.06886775]
["bitfinex","BTCUSD",1721748720923,0.1017,66631.0,66614.0,0.150117]
["bitfinex","BTCUSD",1721748720924,0.01261097,66619.0,66614.0,0.150117]
["bitfinex","BTCUSD",1721748721142,0.01261097,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1721748721345,0.01261097,66622.0,66621.0,0.450307]
["bitfinex","BTCUSD",1721748721545,0.01261097,66622.0,66620.0,0.0791]
["bitfinex","BTCUSD",1721748721772,0.01261097,66621.0,66620.0,0.0791]
["bitfinex","BTCUSD",1721748721993,0.01261097,66614.0,66612.0,0.0791]
["bitfinex","BTCUSD",1721748722633,0.01261097,66614.0,66613.0,0.06486383]
["bitfinex","BTCUSD",1721748722846,0.300196,66624.0,66612.0,0.229223]
["bitfinex","BTCUSD",1721748722847,0.01261097,66613.0,66612.0,0.229223]
["bitfinex","BTCUSD",1721748723050,0.300176,66628.0,66612.0,0.16696969]
["bitfinex","BTCUSD",1721748723051,0.01261097,66616.0,66612.0,0.16696969]
["bitfinex","BTCUSD",1721748723254,0.07348942,66638.0,66613.0,0.06486969]
["bitfinex","BTCUSD",1721748723255,0.01261097,66614.0,66613.0,0.06486969]
["bitfinex","BTCUSD",1721748723775,0.01261097,66614.0,66604.0,0.02864702]
["bitfinex","BTCUSD",1721748723776,0.01261097,66608.0,66602.0,0.0832]
["bitfinex","BTCUSD",1721748723972,0.01261097,66608.0,66604.0,0.150141]
["bitfinex","BTCUSD",1721748724178,0.01261097,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1721748724387,0.01261097,66608.0,66605.0,0.023]
["bitfinex","BTCUSD",1721748724595,0.300217,66619.0,66595.0,0.3685]
["bitfinex","BTCUSD",1721748724596,0.01261097,66603.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748724810,0.14701991,66607.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748724811,0.01261097,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748725057,0.01261097,66606.0,66602.0,0.300291]
["bitfinex","BTCUSD",1721748725262,0.2169,66624.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748725263,0.01261097,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748725466,0.30977588,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748725672,0.01261097,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748726496,0.01261097,66610.0,66603.0,0.150143]
["bitfinex","BTCUSD",1721748726699,0.0585,66624.0,66603.0,0.2411486]
["bitfinex","BTCUSD",1721748726700,0.01261097,66604.0,66603.0,0.2411486]
["bitfinex","BTCUSD",1721748726912,0.01261097,66604.0,66603.0,0.1404]
["bitfinex","BTCUSD",1721748727537,0.01261097,66604.0,66603.0,0.290543]
["bitfinex","BTCUSD",1721748727740,0.01261097,66604.0,66603.0,0.1404]
["bitfinex","BTCUSD",1721748727950,0.01033131,66613.0,66603.0,0.1404]
["bitfinex","BTCUSD",1721748727951,0.01261097,66613.0,66603.0,0.1404]
["bitfinex","BTCUSD",1721748728156,0.01261097,66610.0,66605.0,0.150138]
["bitfinex","BTCUSD",1721748728358,0.301882,66627.0,66603.0,0.1404]
["bitfinex","BTCUSD",1721748728359,0.01261097,66613.0,66604.0,0.0141313]
["bitfinex","BTCUSD",1721748728561,0.01261097,66612.0,66609.0,0.150128]
["bitfinex","BTCUSD",1721748728765,0.01261097,66613.0,66606.0,0.00300229]
["bitfinex","BTCUSD",1721748728970,0.01261097,66617.0,66607.0,0.023]
["bitfinex","BTCUSD",1721748729179,0.01261097,66619.0,66615.0,0.300228]
["bitfinex","BTCUSD",1721748729393,0.300148,66634.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721748729394,0.01261097,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721748729617,0.150083,66630.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721748729618,0.01261097,66630.0,66620.0,0.0621]
["bitfinex","BTCUSD",1721748729829,0.300101,66645.0,66626.0,0.150089]
["bitfinex","BTCUSD",1721748729830,0.01261097,66627.0,66626.0,0.150089]
["bitfinex","BTCUSD",1721748730071,0.01033131,66639.0,66620.0,0.0621]
["bitfinex","BTCUSD",1721748730072,0.01261097,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721748730248,0.01261097,66629.0,66627.0,0.150088]
["bitfinex","BTCUSD",1721748730450,0.01261097,66629.0,66627.0,0.150087]
["bitfinex","BTCUSD",1721748730654,0.01261097,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1721748730870,0.01261097,66633.0,66632.0,0.450234]
["bitfinex","BTCUSD",1721748731066,0.14701991,66643.0,66624.0,0.300189]
["bitfinex","BTCUSD",1721748731067,0.01261097,66629.0,66624.0,0.300189]
["bitfinex","BTCUSD",1721748731271,0.01261097,66625.0,66624.0,0.450288]
["bitfinex","BTCUSD",1721748731976,0.300131,66638.0,66620.0,0.0621]
["bitfinex","BTCUSD",1721748731977,0.01261097,66624.0,66620.0,0.0621]
["bitfinex","BTCUSD",1721748732186,0.300147,66634.0,66614.0,0.0652]
["bitfinex","BTCUSD",1721748732187,0.01261097,66615.0,66614.0,0.0652]
["bitfinex","BTCUSD",1721748732398,0.01261097,66612.0,66611.0,0.0751]
["bitfinex","BTCUSD",1721748732642,0.07348942,66622.0,66608.0,0.7335]
["bitfinex","BTCUSD",1721748732643,0.01261097,66609.0,66608.0,0.7335]
["bitfinex","BTCUSD",1721748732856,0.01261097,66609.0,66608.0,0.3585]
["bitfinex","BTCUSD",1721748733060,0.01261097,66609.0,66603.0,0.0774]
["bitfinex","BTCUSD",1721748733061,0.01261097,66605.0,66603.0,0.0774]
["bitfinex","BTCUSD",1721748733263,0.01261097,66605.0,66604.0,0.450423]
["bitfinex","BTCUSD",1721748733677,0.01261097,66605.0,66603.0,0.0774]
["bitfinex","BTCUSD",1721748733884,0.01261097,66604.0,66603.0,0.0774]
["bitfinex","BTCUSD",1721748734317,0.01261097,66604.0,66601.0,0.066513]
["bitfinex","BTCUSD",1721748734318,0.31290197,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748734529,0.61006688,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748734739,0.30977588,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748735341,0.15963088,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748735761,0.01261097,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748735964,0.30977588,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748736426,0.15963088,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748737455,0.01261097,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748737804,0.01261097,66604.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748738015,0.01261097,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1721748738245,0.58795646,66619.0,66608.0,0.150132]
["bitfinex","BTCUSD",1721748738246,0.01261097,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1721748738849,0.14701991,66619.0,66604.0,0.300282]
["bitfinex","BTCUSD",1721748738850,0.01261097,66606.0,66604.0,0.15014]
["bitfinex","BTCUSD",1721748739136,0.01261097,66606.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748739330,0.01261097,66606.0,66602.0,0.217138]
["bitfinex","BTCUSD",1721748739537,0.30022,66618.0,66603.0,0.066994]
["bitfinex","BTCUSD",1721748739538,0.01261097,66604.0,66603.0,0.066994]
["bitfinex","BTCUSD",1721748740288,0.01261097,66605.0,66604.0,0.150138]
["bitfinex","BTCUSD",1721748740593,0.01261097,66605.0,66604.0,0.517414]
["bitfinex","BTCUSD",1721748740973,0.01261097,66605.0,66604.0,0.1488564]
["bitfinex","BTCUSD",1721748741224,0.01261097,66605.0,66604.0,0.217135]
["bitfinex","BTCUSD",1721748741356,0.01261097,66605.0,66604.0,0.21649963]
["bitfinex","BTCUSD",1721748741555,0.01261097,66605.0,66604.0,0.06635863]
["bitfinex","BTCUSD",1721748742637,0.01261097,66605.0,66604.0,0.21649963]
["bitfinex","BTCUSD",1721748743680,0.01261097,66605.0,66604.0,0.51678163]
["bitfinex","BTCUSD",1721748744108,0.01261097,66605.0,66604.0,0.14815769]
["bitfinex","BTCUSD",1721748744311,0.44724991,66616.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748744312,0.01261097,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748744511,0.01261097,66602.0,66601.0,0.06761434]
["bitfinex","BTCUSD",1721748745137,0.01261097,66604.0,66603.0,0.150143]
["bitfinex","BTCUSD",1721748745361,0.01261097,66604.0,66603.0,0.51713034]
["bitfinex","BTCUSD",1721748745751,0.01261097,66604.0,66603.0,0.21684434]
["bitfinex","BTCUSD",1721748745901,0.01261097,66604.0,66603.0,0.06670134]
["bitfinex","BTCUSD",1721748746887,0.01261097,66604.0,66603.0,0.21684434]
["bitfinex","BTCUSD",1721748747097,0.01261097,66604.0,66603.0,0.06670134]
["bitfinex","BTCUSD",1721748747211,0.01261097,66604.0,66603.0,0.21493963]
["bitfinex","BTCUSD",1721748747628,0.01261097,66604.0,66603.0,0.06479663]
["bitfinex","BTCUSD",1721748748291,0.01261097,66604.0,66603.0,0.36508263]
["bitfinex","BTCUSD",1721748748686,0.01261097,66604.0,66603.0,0.51522563]
["bitfinex","BTCUSD",1721748749464,0.01261097,66604.0,66603.0,0.60643031]
["bitfinex","BTCUSD",1721748750014,0.01261097,66604.0,66603.0,0.06479663]
["bitfinex","BTCUSD",1721748750191,0.01261097,66604.0,66603.0,0.21493963]
["bitfinex","BTCUSD",1721748750373,0.01261097,66604.0,66603.0,1.29478888]
["bitfinex","BTCUSD",1721748750593,0.01261097,66604.0,66603.0,1.59507488]
["bitfinex","BTCUSD",1721748750795,0.01261097,66604.0,66603.0,1.63507488]
["bitfinex","BTCUSD",1721748750997,0.01261097,66604.0,66603.0,1.78203753]
["bitfinex","BTCUSD",1721748751783,0.01261097,66605.0,66604.0,0.450423]
["bitfinex","BTCUSD",1721748751982,0.01261097,66605.0,66604.0,1.35478288]
["bitfinex","BTCUSD",1721748752183,0.01261097,66605.0,66604.0,0.51478288]
["bitfinex","BTCUSD",1721748752387,0.01261097,66605.0,66604.0,1.59506488]
["bitfinex","BTCUSD",1721748752788,0.01261097,66605.0,66604.0,1.29478288]
["bitfinex","BTCUSD",1721748753029,0.01261097,66605.0,66604.0,0.21450088]
["bitfinex","BTCUSD",1721748753338,0.01261097,66605.0,66604.0,0.2159045]
["bitfinex","BTCUSD",1721748753538,0.01261097,66605.0,66604.0,0.86817885]
["bitfinex","BTCUSD",1721748753750,0.01261097,66605.0,66604.0,0.8164685]
["bitfinex","BTCUSD",1721748753958,0.01261097,66610.0,66608.0,0.1434]
["bitfinex","BTCUSD",1721748754165,0.01261097,66615.0,66614.0,0.450355]
["bitfinex","BTCUSD",1721748754358,0.01261097,66615.0,66614.0,0.8163555]
["bitfinex","BTCUSD",1721748754558,0.01261097,66615.0,66614.0,0.0657635]
["bitfinex","BTCUSD",1721748754758,0.01261097,66609.0,66608.0,0.0813]
["bitfinex","BTCUSD",1721748754963,0.01261097,66609.0,66608.0,0.14754185]
["bitfinex","BTCUSD",1721748755397,0.16839739,66609.0,66608.0,0.14754185]
["bitfinex","BTCUSD",1721748755595,0.4655463,66609.0,66608.0,0.06624185]
["bitfinex","BTCUSD",1721748755798,0.7658053,66609.0,66608.0,0.06624185]
["bitfinex","BTCUSD",1721748756202,1.12838563,66609.0,66608.0,0.06624185]
["bitfinex","BTCUSD",1721748756416,0.01261097,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748756674,0.01261097,66602.0,66601.0,0.0664812]
["bitfinex","BTCUSD",1721748756923,0.91035788,66602.0,66601.0,0.0664812]
["bitfinex","BTCUSD",1721748757119,1.01203707,66602.0,66601.0,0.0664812]
["bitfinex","BTCUSD",1721748757319,1.21364384,66602.0,66601.0,0.06648477]
["bitfinex","BTCUSD",1721748757448,1.21364384,66602.0,66601.0,0.000913]
["bitfinex","BTCUSD",1721748758043,0.46317497,66583.0,66582.0,0.09594957]
["bitfinex","BTCUSD",1721748758246,0.46317497,66583.0,66576.0,0.060153]
["bitfinex","BTCUSD",1721748758248,0.46321697,66577.0,66576.0,0.060153]
["bitfinex","BTCUSD",1721748758492,1.3430343,66577.0,66576.0,0.06421664]
["bitfinex","BTCUSD",1721748758700,1.3010303,66577.0,66576.0,0.06421664]
["bitfinex","BTCUSD",1721748758903,1.3010303,66577.0,66556.0,0.060172]
["bitfinex","BTCUSD",1721748758904,0.01261097,66557.0,66556.0,0.060172]
["bitfinex","BTCUSD",1721748759077,0.300447,66568.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721748759078,0.01261097,66553.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721748759289,0.15963088,66553.0,66552.0,0.16860888]
["bitfinex","BTCUSD",1721748759500,0.01261097,66553.0,66552.0,0.07352326]
["bitfinex","BTCUSD",1721748759729,0.01261097,66553.0,66552.0,0.07652842]
["bitfinex","BTCUSD",1721748759947,0.01261097,66553.0,66552.0,0.52429726]
["bitfinex","BTCUSD",1721748760362,0.01261097,66553.0,66552.0,0.82481326]
["bitfinex","BTCUSD",1721748760568,0.302121,66574.0,66552.0,0.82481326]
["bitfinex","BTCUSD",1721748760569,0.01261097,66558.0,66557.0,0.233147]
["bitfinex","BTCUSD",1721748760770,0.01261097,66558.0,66557.0,0.59786926]
["bitfinex","BTCUSD",1721748760972,0.01261097,66558.0,66557.0,0.89836326]
["bitfinex","BTCUSD",1721748761186,0.01261097,66558.0,66557.0,0.06422826]
["bitfinex","BTCUSD",1721748761400,0.01261097,66558.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721748761401,0.01261097,66553.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721748761608,0.15963088,66553.0,66552.0,0.06509881]
["bitfinex","BTCUSD",1721748761813,0.01261097,66553.0,66552.0,0.06509881]
["bitfinex","BTCUSD",1721748762220,0.01261097,66553.0,66552.0,0.06509928]
["bitfinex","BTCUSD",1721748762419,0.15963088,66553.0,66552.0,0.009295]
["bitfinex","BTCUSD",1721748762645,0.15963088,66553.0,66552.0,0.06498567]
["bitfinex","BTCUSD",1721748762646,0.23723122,66553.0,66552.0,0.06498567]
["bitfinex","BTCUSD",1721748762867,0.1017,66564.0,66552.0,0.06498567]
["bitfinex","BTCUSD",1721748762868,0.360579,66583.0,66561.0,0.300472]
["bitfinex","BTCUSD",1721748763000,0.44093655,66574.0,66564.0,0.2732]
["bitfinex","BTCUSD",1721748763212,0.0017,66593.0,66564.0,0.2732]
["bitfinex","BTCUSD",1721748763213,0.0585,66599.0,66584.0,0.300372]
["bitfinex","BTCUSD",1721748763407,0.0585,66599.0,66585.0,0.05565852]
["bitfinex","BTCUSD",1721748763609,0.15016,66596.0,66586.0,0.05565852]
["bitfinex","BTCUSD",1721748764019,0.14701991,66595.0,66573.0,0.07348942]
["bitfinex","BTCUSD",1721748764243,0.29718191,66595.0,66574.0,0.03466894]
["bitfinex","BTCUSD",1721748764442,0.29718191,66595.0,66576.0,0.300406]
["bitfinex","BTCUSD",1721748764443,0.14701991,66595.0,66576.0,0.300406]
["bitfinex","BTCUSD",1721748764667,0.00299496,66594.0,66574.0,0.03466894]
["bitfinex","BTCUSD",1721748764866,0.150173,66590.0,66578.0,0.150198]
["bitfinex","BTCUSD",1721748765078,0.150173,66590.0,66566.0,0.1404]
["bitfinex","BTCUSD",1721748765079,0.300359,66587.0,66571.0,0.30043]
["bitfinex","BTCUSD",1721748765313,0.30333596,66591.0,66550.0,0.0813]
["bitfinex","BTCUSD",1721748765314,0.0602,66574.0,66550.0,0.0813]
["bitfinex","BTCUSD",1721748765529,0.07348942,66568.0,66557.0,0.44093655]
["bitfinex","BTCUSD",1721748765732,0.00299496,66567.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721748765944,0.300457,66566.0,66550.0,0.0813]
["bitfinex","BTCUSD",1721748766157,0.07348942,66564.0,66527.0,0.44093655]
["bitfinex","BTCUSD",1721748766359,0.07348942,66564.0,66542.0,0.300559]
["bitfinex","BTCUSD",1721748766360,0.300487,66559.0,66542.0,0.300559]
["bitfinex","BTCUSD",1721748766572,0.300494,66557.0,66545.0,0.159568]
["bitfinex","BTCUSD",1721748766781,0.150253,66555.0,66545.0,0.159568]
["bitfinex","BTCUSD",1721748766989,0.14701991,66554.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748767442,0.21332835,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748767657,0.96149487,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748767888,1.11989487,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748768302,0.66098287,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748768505,1.11989487,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748768713,0.95849991,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748768916,0.35747591,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748769125,0.35577591,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748769328,0.65628791,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748769530,0.95679991,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748769680,1.39992409,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748770062,1.25731191,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748770262,0.95679991,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748771145,1.05679991,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748771299,0.45577591,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748771496,0.75628791,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748771797,1.35731191,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748772211,1.51571191,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748773783,1.56571191,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748774175,1.61571191,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748775300,1.96792391,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748775515,2.11488656,66553.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748777661,1.3603,66546.0,66545.0,0.009295]
["bitfinex","BTCUSD",1721748777875,1.3603,66546.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748777876,0.610949,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748778072,1.35910091,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748778302,1.15853491,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748778471,0.55570291,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748778672,0.85626891,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748779051,1.15683491,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748780152,0.0017,66549.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748780153,0.01559851,66551.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748780369,0.01559851,66551.0,66541.0,0.0628]
["bitfinex","BTCUSD",1721748780370,0.14981391,66550.0,66541.0,0.0628]
["bitfinex","BTCUSD",1721748780571,0.14701991,66550.0,66541.0,0.0628]
["bitfinex","BTCUSD",1721748780781,0.002794,66549.0,66541.0,0.0628]
["bitfinex","BTCUSD",1721748780987,0.01031139,66551.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721748781195,0.00578896,66560.0,66542.0,0.0832]
["bitfinex","BTCUSD",1721748781196,0.00299496,66560.0,66542.0,0.0832]
["bitfinex","BTCUSD",1721748781409,0.14701991,66550.0,66542.0,0.0832]
["bitfinex","BTCUSD",1721748781620,0.00299496,66549.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748781835,0.14981391,66548.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748782058,0.00299496,66547.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748782266,0.14981391,66546.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748782479,0.150276,66545.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748782683,0.14701991,66544.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748783297,0.00299496,66543.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748783497,0.450849,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748783701,0.59786891,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748784650,0.89843491,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748784856,0.99843491,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748785931,0.69786891,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748786142,0.39730291,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748786347,0.99843491,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748786554,1.29900091,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748786795,0.99843491,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748787000,0.69786891,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748787674,1.29900091,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748787883,0.99843491,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748788096,1.35454304,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748788361,2.10567504,66541.0,66540.0,0.0005]
["bitfinex","BTCUSD",1721748788556,2.10567504,66541.0,66505.0,0.1413]
["bitfinex","BTCUSD",1721748788557,0.15034,66516.0,66505.0,0.1413]
["bitfinex","BTCUSD",1721748788782,0.1584,66525.0,66506.0,0.05319462]
["bitfinex","BTCUSD",1721748788783,0.15036,66507.0,66506.0,0.05319462]
["bitfinex","BTCUSD",1721748788987,0.07348942,66514.0,66492.0,0.734]
["bitfinex","BTCUSD",1721748788988,0.14701991,66508.0,66492.0,0.734]
["bitfinex","BTCUSD",1721748789195,0.1,66507.0,66495.0,0.300771]
["bitfinex","BTCUSD",1721748789413,0.1,66507.0,66496.0,0.300769]
["bitfinex","BTCUSD",1721748789627,0.00299496,66518.0,66492.0,0.734]
["bitfinex","BTCUSD",1721748789628,0.0492,66526.0,66502.0,0.142]
["bitfinex","BTCUSD",1721748789848,0.0492,66526.0,66503.0,0.300737]
["bitfinex","BTCUSD",1721748789849,0.44093655,66522.0,66503.0,0.300737]
["bitfinex","BTCUSD",1721748790067,0.25001487,66521.0,66508.0,0.150356]
["bitfinex","BTCUSD",1721748790270,0.25001487,66521.0,66502.0,0.142]
["bitfinex","BTCUSD",1721748790271,0.150335,66518.0,66502.0,0.142]
["bitfinex","BTCUSD",1721748790480,0.24701991,66517.0,66505.0,0.300728]
["bitfinex","BTCUSD",1721748790709,0.24701991,66517.0,66511.0,0.150349]
["bitfinex","BTCUSD",1721748790710,0.1,66517.0,66511.0,0.150349]
["bitfinex","BTCUSD",1721748790913,0.1,66517.0,66503.0,0.300737]
["bitfinex","BTCUSD",1721748790914,0.150302,66533.0,66523.0,0.0831]
["bitfinex","BTCUSD",1721748791131,0.0492,66543.0,66524.0,0.0601]
["bitfinex","BTCUSD",1721748791132,0.29977878,66532.0,66524.0,0.0601]
["bitfinex","BTCUSD",1721748791357,0.14701991,66539.0,66533.0,0.1503]
["bitfinex","BTCUSD",1721748791569,0.14701991,66539.0,66524.0,0.06841]
["bitfinex","BTCUSD",1721748791570,0.30501555,66538.0,66524.0,0.0601]
["bitfinex","BTCUSD",1721748791788,0.15520164,66537.0,66524.0,0.0601]
["bitfinex","BTCUSD",1721748792005,0.150308,66530.0,66524.0,0.0601]
["bitfinex","BTCUSD",1721748792236,0.19883059,66536.0,66524.0,0.0601]
["bitfinex","BTCUSD",1721748792237,0.19304163,66536.0,66524.0,0.0601]
["bitfinex","BTCUSD",1721748792459,0.300568,66541.0,66524.0,0.0601]
["bitfinex","BTCUSD",1721748792460,0.002794,66535.0,66534.0,0.450895]
["bitfinex","BTCUSD",1721748792674,0.002794,66535.0,66524.0,0.0601]
["bitfinex","BTCUSD",1721748792675,0.29729191,66546.0,66524.0,0.0601]
["bitfinex","BTCUSD",1721748792897,0.22117144,66545.0,66532.0,0.300604]
["bitfinex","BTCUSD",1721748793110,0.36539735,66544.0,66524.0,0.0601]
["bitfinex","BTCUSD",1721748793434,0.22117144,66543.0,66533.0,0.300601]
["bitfinex","BTCUSD",1721748793546,0.22117144,66543.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721748793768,0.31837744,66542.0,66524.0,0.0601]
["bitfinex","BTCUSD",1721748793978,0.22117144,66541.0,66524.0,0.0601]
["bitfinex","BTCUSD",1721748794206,0.22117144,66541.0,66525.0,0.22321991]
["bitfinex","BTCUSD",1721748794208,0.218377,66540.0,66525.0,0.22321991]
["bitfinex","BTCUSD",1721748794422,0.00883507,66552.0,66540.0,0.0627]
["bitfinex","BTCUSD",1721748794638,0.2183696,66551.0,66543.0,0.300557]
["bitfinex","BTCUSD",1721748794879,0.41061019,66550.0,66541.0,0.300566]
["bitfinex","BTCUSD",1721748795096,0.63132048,66549.0,66540.0,0.0627]
["bitfinex","BTCUSD",1721748795317,0.41061019,66548.0,66540.0,0.0627]
["bitfinex","BTCUSD",1721748795543,0.45943817,66547.0,66540.0,0.0627]
["bitfinex","BTCUSD",1721748795760,0.2211636,66546.0,66540.0,0.0627]
["bitfinex","BTCUSD",1721748796010,0.2211636,66546.0,66524.0,0.0806]
["bitfinex","BTCUSD",1721748796011,0.1584,66540.0,66524.0,0.0806]
["bitfinex","BTCUSD",1721748796225,0.22050933,66541.0,66524.0,0.0806]
["bitfinex","BTCUSD",1721748796226,0.07348942,66525.0,66524.0,0.0806]
["bitfinex","BTCUSD",1721748796441,0.150319,66525.0,66524.0,0.0806]
["bitfinex","BTCUSD",1721748796660,0.14701991,66539.0,66524.0,0.0806]
["bitfinex","BTCUSD",1721748796883,0.3358782,66538.0,66524.0,0.0806]
["bitfinex","BTCUSD",1721748797107,0.36540201,66537.0,66524.0,0.0806]
["bitfinex","BTCUSD",1721748797340,0.150318,66526.0,66524.0,0.0806]
["bitfinex","BTCUSD",1721748797579,0.59797691,66525.0,66524.0,0.0806]
["bitfinex","BTCUSD",1721748797806,0.29733891,66525.0,66524.0,0.0806]
["bitfinex","BTCUSD",1721748798019,0.14701991,66525.0,66524.0,0.0806]
["bitfinex","BTCUSD",1721748798456,0.59797691,66525.0,66524.0,0.0806]
["bitfinex","BTCUSD",1721748798933,0.59797691,66525.0,66507.0,0.1421]
["bitfinex","BTCUSD",1721748798934,0.14701991,66525.0,66507.0,0.1421]
["bitfinex","BTCUSD",1721748799151,0.07348942,66516.0,66507.0,0.1421]
["bitfinex","BTCUSD",1721748799387,0.07348942,66509.0,66507.0,0.1421]
["bitfinex","BTCUSD",1721748799619,0.19458632,66515.0,66507.0,0.0806]
["bitfinex","BTCUSD",1721748799620,0.04457145,66515.0,66507.0,0.0806]
["bitfinex","BTCUSD",1721748799828,0.1,66515.0,66507.0,0.0806]
["bitfinex","BTCUSD",1721748800116,0.1,66515.0,66508.0,0.150356]
["bitfinex","BTCUSD",1721748800534,0.14701991,66514.0,66507.0,0.0806]
["bitfinex","BTCUSD",1721748800744,0.150352,66511.0,66507.0,0.0806]
["bitfinex","BTCUSD",1721748800955,0.14701991,66511.0,66507.0,0.0806]
["bitfinex","BTCUSD",1721748801201,0.1,66515.0,66507.0,0.0806]
["bitfinex","BTCUSD",1721748801202,0.22050933,66510.0,66507.0,0.0806]
["bitfinex","BTCUSD",1721748801378,0.22050933,66510.0,66500.0,0.446306]
["bitfinex","BTCUSD",1721748801379,0.14701991,66508.0,66500.0,0.009306]
["bitfinex","BTCUSD",1721748801799,0.400688,66515.0,66501.0,0.0784]
["bitfinex","BTCUSD",1721748801800,0.1,66515.0,66501.0,0.0784]
["bitfinex","BTCUSD",1721748802010,0.300665,66520.0,66502.0,0.0606]
["bitfinex","BTCUSD",1721748802011,0.14701991,66514.0,66502.0,0.0606]
["bitfinex","BTCUSD",1721748802430,0.30368796,66513.0,66502.0,0.0606]
["bitfinex","BTCUSD",1721748802649,0.150367,66504.0,66502.0,0.0606]
["bitfinex","BTCUSD",1721748802865,0.22050933,66512.0,66500.0,0.009306]
["bitfinex","BTCUSD",1721748802866,0.14701991,66503.0,66500.0,0.009306]
["bitfinex","BTCUSD",1721748803707,0.150373,66501.0,66500.0,0.009306]
["bitfinex","BTCUSD",1721748803923,0.59813991,66501.0,66500.0,0.009306]
["bitfinex","BTCUSD",1721748804120,0.90188187,66501.0,66500.0,0.009306]
["bitfinex","BTCUSD",1721748804738,1.36102887,66501.0,66500.0,0.009306]
["bitfinex","BTCUSD",1721748804943,1.49713176,66501.0,66500.0,0.009306]
["bitfinex","BTCUSD",1721748805155,1.19638476,66501.0,66500.0,0.009306]
["bitfinex","BTCUSD",1721748805362,0.75953487,66501.0,66500.0,0.009306]
["bitfinex","BTCUSD",1721748805569,1.06028187,66501.0,66500.0,0.009306]
["bitfinex","BTCUSD",1721748805790,1.36102887,66501.0,66500.0,0.009306]
["bitfinex","BTCUSD",1721748806000,1.71707226,66501.0,66500.0,0.009306]
["bitfinex","BTCUSD",1721748806254,1.71707226,66501.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748806255,1.01037,66492.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748806443,0.1584,66485.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748806641,0.150431,66476.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748806853,0.15001487,66475.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748807067,0.14701991,66475.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748807737,0.0492,66499.0,66474.0,0.0646]
["bitfinex","BTCUSD",1721748807969,0.14701991,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721748808187,0.1584,66510.0,66498.0,0.300757]
["bitfinex","BTCUSD",1721748808188,0.00578896,66509.0,66498.0,0.300757]
["bitfinex","BTCUSD",1721748808399,0.002794,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1721748808614,0.11952614,66509.0,66504.0,0.300732]
["bitfinex","BTCUSD",1721748808835,0.002794,66508.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721748809066,0.125319,66508.0,66503.0,0.0756]
["bitfinex","BTCUSD",1721748809278,0.150373,66501.0,66500.0,0.000924]
["bitfinex","BTCUSD",1721748809525,0.30038787,66501.0,66500.0,0.000924]
["bitfinex","BTCUSD",1721748809943,0.2837455,66501.0,66500.0,0.000924]
["bitfinex","BTCUSD",1721748810391,1.13377129,66501.0,66500.0,0.000924]
["bitfinex","BTCUSD",1721748810619,1.94311974,66501.0,66500.0,0.000924]
["bitfinex","BTCUSD",1721748810829,1.89311974,66501.0,66500.0,0.000924]
["bitfinex","BTCUSD",1721748811266,0.1584,66486.0,66470.0,0.0756]
["bitfinex","BTCUSD",1721748811460,0.30841487,66485.0,66470.0,0.0756]
["bitfinex","BTCUSD",1721748811668,0.30841487,66485.0,66474.0,0.00986432]
["bitfinex","BTCUSD",1721748811669,0.1584,66483.0,66474.0,0.00986432]
["bitfinex","BTCUSD",1721748811876,0.150434,66474.0,66470.0,0.0756]
["bitfinex","BTCUSD",1721748812080,0.15001487,66474.0,66470.0,0.0756]
["bitfinex","BTCUSD",1721748813972,1.06058687,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748814196,0.90218687,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748814426,0.15001487,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748814634,0.15001487,66474.0,66473.0,0.01008075]
["bitfinex","BTCUSD",1721748814851,0.14701991,66474.0,66473.0,0.01008075]
["bitfinex","BTCUSD",1721748815099,0.14701991,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748815735,0.1767643,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748815942,0.60928387,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748816148,1.16058687,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748816385,0.15001487,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748816584,0.30044887,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748816875,1.43742626,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748817087,1.36145587,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748817275,1.56065587,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748817716,1.56235587,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748817897,1.51235587,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748818124,1.19842211,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748818295,1.16058687,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748818736,1.17078053,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748819179,1.47164953,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748819381,1.52164953,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748819584,1.66861218,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748820223,1.76861218,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748820481,1.66861218,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748820695,1.21137411,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748821110,1.22078053,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748821314,1.52164953,66474.0,66473.0,0.009306]
["bitfinex","BTCUSD",1721748821514,1.52164953,66474.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748821515,0.96063,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748821723,1.63062576,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748822582,1.63232576,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748824024,1.67186925,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748824241,1.5497854,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748824453,1.51024191,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748824662,0.5954094,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748824863,0.40541991,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748825071,0.85675791,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748825494,0.55586591,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748825702,0.40541991,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748825905,0.30541991,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748826114,0.14701991,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748826317,0.75975287,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748826491,0.30841487,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748826711,0.45886087,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748826918,0.30841487,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748827433,0.14701991,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748828774,0.1767654,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748828977,0.30046087,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748829176,0.15001487,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748829377,0.14701991,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748830679,0.14701991,66469.0,66468.0,0.159754]
["bitfinex","BTCUSD",1721748830836,0.14701991,66469.0,66468.0,0.46065]
["bitfinex","BTCUSD",1721748831189,0.14701991,66469.0,66468.0,0.159754]
["bitfinex","BTCUSD",1721748831797,0.1617219,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748832004,0.59835791,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748832218,0.72180019,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748832426,1.18109219,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748833369,1.59444319,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748833571,1.84140584,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748833771,1.88211836,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748833977,1.84140584,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748834370,1.94140584,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748834571,2.24229784,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748834990,2.28301036,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748835202,1.882121,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748835995,1.38426635,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748837439,0.49132247,66469.0,66468.0,0.153306]
["bitfinex","BTCUSD",1721748837666,0.64176847,66469.0,66468.0,0.153306]
["bitfinex","BTCUSD",1721748837841,0.64176847,66469.0,66468.0,0.092606]
["bitfinex","BTCUSD",1721748838261,0.94265869,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748838787,0.65209187,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748839689,0.50164587,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748839899,0.33292069,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748840347,0.33291984,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748840589,0.48336584,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748840832,1.08514984,66469.0,66468.0,0.009306]
["bitfinex","BTCUSD",1721748841073,1.08514984,66469.0,66462.0,0.05901891]
["bitfinex","BTCUSD",1721748841074,0.72975419,66469.0,66462.0,0.05901891]
["bitfinex","BTCUSD",1721748841287,0.150453,66466.0,66462.0,0.05295611]
["bitfinex","BTCUSD",1721748841533,0.33870993,66465.0,66462.0,0.05295611]
["bitfinex","BTCUSD",1721748841800,0.33870993,66465.0,66462.0,0.04918847]
["bitfinex","BTCUSD",1721748841801,0.17118391,66464.0,66462.0,0.04918847]
["bitfinex","BTCUSD",1721748842021,0.32099782,66463.0,66462.0,0.04918847]
["bitfinex","BTCUSD",1721748842242,0.4112793,66463.0,66462.0,0.04542113]
["bitfinex","BTCUSD",1721748842958,0.5617383,66463.0,66462.0,0.04542113]
["bitfinex","BTCUSD",1721748843160,0.4112793,66463.0,66462.0,0.04542113]
["bitfinex","BTCUSD",1721748843363,0.31820382,66463.0,66462.0,0.04542113]
["bitfinex","BTCUSD",1721748843504,0.25574504,66463.0,66462.0,0.04542113]
["bitfinex","BTCUSD",1721748843858,0.31820276,66463.0,66462.0,0.04542113]
["bitfinex","BTCUSD",1721748844280,0.451398,66460.0,66459.0,0.0829]
["bitfinex","BTCUSD",1721748844499,0.46866876,66460.0,66459.0,0.0829]
["bitfinex","BTCUSD",1721748844699,0.76960076,66460.0,66459.0,0.0829]
["bitfinex","BTCUSD",1721748845051,0.46866876,66460.0,66459.0,0.0829]
["bitfinex","BTCUSD",1721748845259,0.46866876,66460.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748845260,0.451411,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748845472,0.31820276,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748846569,0.25574504,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748846746,0.14701991,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748847675,0.69872064,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748847878,0.49114014,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748848095,0.85454148,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748848721,0.55360048,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748848930,0.49114014,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748849138,0.29748991,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748849357,0.30048487,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748849776,0.15001487,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748850390,0.14701991,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748850821,0.14701991,66458.0,66457.0,0.154817]
["bitfinex","BTCUSD",1721748851029,0.29748991,66458.0,66457.0,0.154817]
["bitfinex","BTCUSD",1721748851239,0.70749986,66458.0,66457.0,0.089417]
["bitfinex","BTCUSD",1721748851445,0.90236687,66458.0,66457.0,0.089417]
["bitfinex","BTCUSD",1721748851656,0.72908387,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748851883,0.88748387,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748852098,0.42814287,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748852326,0.27467791,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748852538,0.27468101,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748852755,0.14701991,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748852992,0.27481853,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748853425,0.72922449,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748853641,0.42828349,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748853846,0.30048487,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748854052,0.21247717,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748854737,0.36294717,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748854914,0.20948221,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748855580,0.29748991,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748855788,0.36294676,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748856015,0.21247676,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748856204,0.30048487,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748856928,0.15001487,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748857138,0.29748991,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748857345,0.15001487,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748857478,0.14701991,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748858102,0.14701991,66458.0,66457.0,0.06544529]
["bitfinex","BTCUSD",1721748858299,0.14701991,66458.0,66457.0,0.21591829]
["bitfinex","BTCUSD",1721748858507,0.14701991,66458.0,66457.0,0.15979]
["bitfinex","BTCUSD",1721748858707,0.14701991,66458.0,66457.0,0.06543889]
["bitfinex","BTCUSD",1721748860037,0.1617219,66458.0,66457.0,0.06543889]
["bitfinex","BTCUSD",1721748860439,0.6131329,66458.0,66457.0,0.06543889]
["bitfinex","BTCUSD",1721748860676,0.9140739,66458.0,66457.0,0.06543889]
["bitfinex","BTCUSD",1721748860874,0.6131329,66458.0,66457.0,0.06543889]
["bitfinex","BTCUSD",1721748861080,0.7715329,66458.0,66457.0,0.06543889]
["bitfinex","BTCUSD",1721748861276,0.75683091,66458.0,66457.0,0.06543889]
["bitfinex","BTCUSD",1721748861479,0.14701991,66458.0,66457.0,0.06543889]
["bitfinex","BTCUSD",1721748861680,0.29748991,66458.0,66457.0,0.0651128]
["bitfinex","BTCUSD",1721748861973,0.59843091,66458.0,66457.0,0.0651128]
["bitfinex","BTCUSD",1721748862181,0.14701991,66458.0,66457.0,0.0651128]
["bitfinex","BTCUSD",1721748862600,0.6585724,66458.0,66457.0,0.0651128]
["bitfinex","BTCUSD",1721748862805,0.66156736,66458.0,66457.0,0.0651128]
["bitfinex","BTCUSD",1721748863229,0.6585724,66458.0,66457.0,0.0651128]
["bitfinex","BTCUSD",1721748863851,1.1179134,66458.0,66457.0,0.0651128]
["bitfinex","BTCUSD",1721748864053,1.1803743,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748864257,1.6922153,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748864463,1.97993343,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748864668,1.91434452,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748864884,1.79222264,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748865087,1.57118115,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748865289,1.20777191,66458.0,66457.0,0.06915989]
["bitfinex","BTCUSD",1721748865493,1.50871291,66458.0,66457.0,0.06915989]
["bitfinex","BTCUSD",1721748865712,1.60871291,66458.0,66457.0,0.06915989]
["bitfinex","BTCUSD",1721748865928,1.71814044,66458.0,66457.0,0.06915989]
["bitfinex","BTCUSD",1721748866138,1.81814044,66458.0,66457.0,0.06915989]
["bitfinex","BTCUSD",1721748866343,1.65567556,66458.0,66457.0,0.06915989]
["bitfinex","BTCUSD",1721748866549,0.45588991,66458.0,66457.0,0.06915989]
["bitfinex","BTCUSD",1721748866758,0.75683091,66458.0,66457.0,0.20715989]
["bitfinex","BTCUSD",1721748866978,0.81929712,66458.0,66457.0,0.20715989]
["bitfinex","BTCUSD",1721748867161,0.81929712,66458.0,66457.0,0.14705989]
["bitfinex","BTCUSD",1721748867162,0.20948612,66458.0,66457.0,0.14705989]
["bitfinex","BTCUSD",1721748867377,0.14701991,66458.0,66457.0,0.087217]
["bitfinex","BTCUSD",1721748867568,0.3430785,66458.0,66457.0,0.14826688]
["bitfinex","BTCUSD",1721748867693,0.6440195,66458.0,66457.0,0.14826688]
["bitfinex","BTCUSD",1721748868096,0.3430785,66458.0,66457.0,0.14826688]
["bitfinex","BTCUSD",1721748868337,0.14701991,66458.0,66457.0,0.14826688]
["bitfinex","BTCUSD",1721748869149,0.29748991,66458.0,66457.0,0.14826688]
["bitfinex","BTCUSD",1721748869356,0.66089629,66458.0,66457.0,0.14826688]
["bitfinex","BTCUSD",1721748869787,0.59843091,66458.0,66457.0,0.07036688]
["bitfinex","BTCUSD",1721748869987,1.1635479,66458.0,66457.0,0.07036688]
["bitfinex","BTCUSD",1721748870216,1.27601227,66458.0,66457.0,0.07036688]
["bitfinex","BTCUSD",1721748870552,1.5144889,66458.0,66457.0,0.07054907]
["bitfinex","BTCUSD",1721748870782,1.2135479,66458.0,66457.0,0.07054907]
["bitfinex","BTCUSD",1721748871384,1.10777191,66458.0,66457.0,0.07054907]
["bitfinex","BTCUSD",1721748871782,1.40871291,66458.0,66457.0,0.07054907]
["bitfinex","BTCUSD",1721748871937,1.57117978,66458.0,66457.0,0.07054907]
["bitfinex","BTCUSD",1721748872157,1.58313975,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748872357,1.7301024,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748872542,1.7301024,66458.0,66457.0,0.06963881]
["bitfinex","BTCUSD",1721748872543,1.71814243,66458.0,66457.0,0.06963881]
["bitfinex","BTCUSD",1721748872742,1.7376861,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748872967,1.71814243,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748873203,1.73292684,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748873437,1.49637385,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748873994,0.82970744,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748874193,0.82970744,66458.0,66457.0,0.04658512]
["bitfinex","BTCUSD",1721748874194,0.76723936,66458.0,66457.0,0.04658512]
["bitfinex","BTCUSD",1721748874393,1.06818036,66458.0,66457.0,0.04658512]
["bitfinex","BTCUSD",1721748874594,0.82970438,66458.0,66457.0,0.04658512]
["bitfinex","BTCUSD",1721748874844,0.94276732,66458.0,66457.0,0.04658512]
["bitfinex","BTCUSD",1721748874971,0.94276732,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748875156,0.52876338,66458.0,66457.0,0.009317]
["bitfinex","BTCUSD",1721748875362,0.37829338,66458.0,66457.0,0.1881253]
["bitfinex","BTCUSD",1721748875558,0.31582836,66458.0,66457.0,0.1881253]
["bitfinex","BTCUSD",1721748875859,0.14701991,66458.0,66457.0,0.1881253]
["bitfinex","BTCUSD",1721748877499,0.14701991,66458.0,66457.0,0.3385983]
["bitfinex","BTCUSD",1721748878118,0.14701991,66458.0,66457.0,0.1881253]
["bitfinex","BTCUSD",1721748878558,0.14701991,66458.0,66457.0,0.1831253]
["bitfinex","BTCUSD",1721748879202,0.3121919,66458.0,66457.0,0.1831253]
["bitfinex","BTCUSD",1721748879410,0.59843091,66458.0,66457.0,0.18316864]
["bitfinex","BTCUSD",1721748879614,0.89937191,66458.0,66457.0,0.04136864]
["bitfinex","BTCUSD",1721748880648,1.40871291,66458.0,66457.0,0.04136864]
["bitfinex","BTCUSD",1721748880849,1.40871291,66458.0,66457.0,0.004317]
["bitfinex","BTCUSD",1721748880850,1.61814793,66458.0,66457.0,0.004317]
["bitfinex","BTCUSD",1721748881058,2.13523656,66458.0,66457.0,0.004317]
["bitfinex","BTCUSD",1721748881262,0.960832,66451.0,66450.0,0.01]
["bitfinex","BTCUSD",1721748881469,0.960945,66441.0,66426.0,0.0796]
["bitfinex","BTCUSD",1721748881677,1.47145528,66441.0,66426.0,0.0796]
["bitfinex","BTCUSD",1721748881885,1.47145528,66441.0,66440.0,0.04622075]
["bitfinex","BTCUSD",1721748881886,1.05796491,66441.0,66440.0,0.04622075]
["bitfinex","BTCUSD",1721748882090,0.20950488,66441.0,66440.0,0.300428]
["bitfinex","BTCUSD",1721748882319,0.10984565,66448.0,66440.0,0.300428]
["bitfinex","BTCUSD",1721748882320,0.300951,66456.0,66440.0,0.149917]
["bitfinex","BTCUSD",1721748882538,0.14701991,66445.0,66440.0,0.45094]
["bitfinex","BTCUSD",1721748882734,0.14701991,66445.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721748882735,0.06248197,66444.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721748882936,0.2129097,66445.0,66444.0,0.451507]
["bitfinex","BTCUSD",1721748883137,0.2129097,66445.0,66444.0,0.528307]
["bitfinex","BTCUSD",1721748883138,0.2095099,66445.0,66444.0,0.528307]
["bitfinex","BTCUSD",1721748883367,0.14701991,66445.0,66444.0,0.528307]
["bitfinex","BTCUSD",1721748883595,0.14701991,66445.0,66444.0,0.227302]
["bitfinex","BTCUSD",1721748883954,0.04389803,66454.0,66449.0,0.300979]
["bitfinex","BTCUSD",1721748884133,0.2122937,66453.0,66451.0,0.150485]
["bitfinex","BTCUSD",1721748884334,0.26726589,66452.0,66446.0,0.300995]
["bitfinex","BTCUSD",1721748884538,0.26726589,66452.0,66444.0,0.0768]
["bitfinex","BTCUSD",1721748884539,0.06527379,66451.0,66450.0,0.451467]
["bitfinex","BTCUSD",1721748884733,0.14701991,66452.0,66451.0,0.451459]
["bitfinex","BTCUSD",1721748885177,0.14701991,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721748885696,0.14701991,66452.0,66451.0,0.451459]
["bitfinex","BTCUSD",1721748886265,0.14701991,66452.0,66451.0,0.532559]
["bitfinex","BTCUSD",1721748886898,0.04386687,66463.0,66459.0,0.150468]
["bitfinex","BTCUSD",1721748887113,0.21228669,66462.0,66456.0,0.30095]
["bitfinex","BTCUSD",1721748887227,0.06247278,66461.0,66454.0,0.05]
["bitfinex","BTCUSD",1721748887432,0.14981391,66460.0,66455.0,0.300951]
["bitfinex","BTCUSD",1721748887631,0.14981391,66460.0,66454.0,0.05]
["bitfinex","BTCUSD",1721748887632,0.14981391,66460.0,66459.0,0.451405]
["bitfinex","BTCUSD",1721748887837,0.20948922,66460.0,66459.0,0.451405]
["bitfinex","BTCUSD",1721748888038,0.20948922,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1721748888296,0.04386687,66466.0,66465.0,1.053185]
["bitfinex","BTCUSD",1721748888297,0.00253937,66466.0,66465.0,1.053185]
["bitfinex","BTCUSD",1721748888445,0.11846567,66472.0,66465.0,1.053185]
["bitfinex","BTCUSD",1721748888446,0.11848141,66477.0,66476.0,0.35086]
["bitfinex","BTCUSD",1721748888653,0.08774531,66479.0,66478.0,0.150425]
["bitfinex","BTCUSD",1721748888860,0.13096235,66479.0,66478.0,0.802127]
["bitfinex","BTCUSD",1721748889064,0.13096235,66479.0,66478.0,0.906627]
["bitfinex","BTCUSD",1721748889261,0.13096235,66479.0,66478.0,1.207478]
["bitfinex","BTCUSD",1721748889673,0.13096235,66479.0,66478.0,1.35444065]
["bitfinex","BTCUSD",1721748889864,0.19675911,66479.0,66478.0,1.35444065]
["bitfinex","BTCUSD",1721748890264,0.13096235,66479.0,66478.0,1.207478]
["bitfinex","BTCUSD",1721748890490,0.13096235,66479.0,66478.0,0.0815]
["bitfinex","BTCUSD",1721748890688,0.13096235,66479.0,66478.0,0.532776]
["bitfinex","BTCUSD",1721748891390,0.13096297,66479.0,66478.0,0.532776]
["bitfinex","BTCUSD",1721748891612,0.13096297,66479.0,66478.0,0.833627]
["bitfinex","BTCUSD",1721748891813,0.17483772,66479.0,66478.0,0.946127]
["bitfinex","BTCUSD",1721748892015,0.17483772,66479.0,66478.0,0.896127]
["bitfinex","BTCUSD",1721748892464,0.17483772,66479.0,66478.0,0.946127]
["bitfinex","BTCUSD",1721748892840,0.13096297,66479.0,66478.0,0.946127]
["bitfinex","BTCUSD",1721748893048,0.3953441,66479.0,66476.0,0.7345]
["bitfinex","BTCUSD",1721748893246,0.3953441,66479.0,66463.0,0.002794]
["bitfinex","BTCUSD",1721748893247,0.35541991,66477.0,66463.0,0.0646]
["bitfinex","BTCUSD",1721748893394,0.11736299,66472.0,66463.0,0.0646]
["bitfinex","BTCUSD",1721748893598,0.27798288,66471.0,66468.0,0.150446]
["bitfinex","BTCUSD",1721748893992,0.20445239,66470.0,66463.0,0.0646]
["bitfinex","BTCUSD",1721748894148,0.28097784,66469.0,66463.0,0.0646]
["bitfinex","BTCUSD",1721748894363,0.0930613,66468.0,66463.0,0.0646]
["bitfinex","BTCUSD",1721748894555,0.07348942,66470.0,66455.0,0.06]
["bitfinex","BTCUSD",1721748894556,0.24268642,66467.0,66455.0,0.06]
["bitfinex","BTCUSD",1721748894805,0.150455,66465.0,66456.0,0.150474]
["bitfinex","BTCUSD",1721748895030,0.150465,66461.0,66455.0,0.06]
["bitfinex","BTCUSD",1721748895234,0.51339777,66464.0,66455.0,0.06]
["bitfinex","BTCUSD",1721748895235,0.14701991,66460.0,66455.0,0.06]
["bitfinex","BTCUSD",1721748895408,0.14701991,66460.0,66456.0,0.002794]
["bitfinex","BTCUSD",1721748895811,0.14701991,66460.0,66455.0,0.06]
["bitfinex","BTCUSD",1721748896219,0.14701991,66460.0,66456.0,0.002794]
["bitfinex","BTCUSD",1721748896426,0.14701991,66460.0,66458.0,0.150469]
["bitfinex","BTCUSD",1721748896845,0.14701991,66460.0,66457.0,0.150472]
["bitfinex","BTCUSD",1721748897223,0.14701991,66460.0,66455.0,0.06]
["bitfinex","BTCUSD",1721748897606,0.06247118,66459.0,66456.0,0.002794]
["bitfinex","BTCUSD",1721748897807,0.14701991,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1721748898008,0.04387924,66469.0,66458.0,0.150469]
["bitfinex","BTCUSD",1721748898212,0.2297672,66468.0,66462.0,0.300919]
["bitfinex","BTCUSD",1721748898413,0.2297672,66468.0,66459.0,0.002794]
["bitfinex","BTCUSD",1721748898414,0.08274729,66467.0,66459.0,0.300937]
["bitfinex","BTCUSD",1721748898628,0.08274729,66467.0,66460.0,0.002794]
["bitfinex","BTCUSD",1721748898629,0.06246672,66466.0,66460.0,0.002794]
["bitfinex","BTCUSD",1721748898831,0.06246672,66466.0,66462.0,0.15046]
["bitfinex","BTCUSD",1721748899075,0.06246672,66466.0,66465.0,0.150455]
["bitfinex","BTCUSD",1721748899600,0.06246672,66466.0,66465.0,0.30091]
["bitfinex","BTCUSD",1721748899601,0.06246585,66466.0,66465.0,0.30091]
["bitfinex","BTCUSD",1721748899715,0.06246585,66466.0,66460.0,0.05]
["bitfinex","BTCUSD",1721748899924,0.04387924,66471.0,66467.0,0.150449]
["bitfinex","BTCUSD",1721748900141,0.06246565,66470.0,66464.0,0.30091]
["bitfinex","BTCUSD",1721748900349,0.06246565,66470.0,66460.0,0.35093]
["bitfinex","BTCUSD",1721748900557,0.04387994,66471.0,66470.0,0.45133]
["bitfinex","BTCUSD",1721748900868,0.10634539,66472.0,66470.0,0.150443]
["bitfinex","BTCUSD",1721748901069,0.20948536,66471.0,66458.0,0.300939]
["bitfinex","BTCUSD",1721748901297,0.07348942,66466.0,66459.0,0.002794]
["bitfinex","BTCUSD",1721748901579,0.150461,66462.0,66456.0,0.002794]
["bitfinex","BTCUSD",1721748901752,0.14701991,66461.0,66454.0,0.383159]
["bitfinex","BTCUSD",1721748901929,0.14701991,66461.0,66454.0,0.0822]
["bitfinex","BTCUSD",1721748902130,0.00299496,66469.0,66454.0,0.0822]
["bitfinex","BTCUSD",1721748902334,0.00299496,66469.0,66464.0,0.150457]
["bitfinex","BTCUSD",1721748902335,0.06246741,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1721748902539,0.06246741,66465.0,66461.0,0.300926]
["bitfinex","BTCUSD",1721748902712,0.06246741,66465.0,66461.0,0.150462]
["bitfinex","BTCUSD",1721748902898,0.06246741,66465.0,66455.0,0.11]
["bitfinex","BTCUSD",1721748903101,0.06246741,66465.0,66456.0,0.023]
["bitfinex","BTCUSD",1721748903349,0.150469,66459.0,66451.0,0.04420439]
["bitfinex","BTCUSD",1721748903551,0.15001487,66458.0,66449.0,0.064]
["bitfinex","BTCUSD",1721748903698,0.15001487,66458.0,66450.0,0.002794]
["bitfinex","BTCUSD",1721748903908,0.15001487,66458.0,66451.0,0.150485]
["bitfinex","BTCUSD",1721748904110,0.14701991,66458.0,66452.0,0.002794]
["bitfinex","BTCUSD",1721748904307,0.14701991,66458.0,66451.0,0.002794]
["bitfinex","BTCUSD",1721748904533,0.00299496,66465.0,66456.0,0.150474]
["bitfinex","BTCUSD",1721748904902,0.14701991,66464.0,66456.0,0.150474]
["bitfinex","BTCUSD",1721748905032,0.14701991,66464.0,66457.0,0.002794]
["bitfinex","BTCUSD",1721748905233,0.07648438,66463.0,66453.0,0.002794]
["bitfinex","BTCUSD",1721748905490,0.14701991,66461.0,66450.0,0.002794]
["bitfinex","BTCUSD",1721748905691,0.300952,66456.0,66450.0,0.002794]
["bitfinex","BTCUSD",1721748905890,0.150486,66451.0,66450.0,0.002794]
["bitfinex","BTCUSD",1721748906090,0.44799291,66451.0,66448.0,0.376]
["bitfinex","BTCUSD",1721748906293,0.150491,66449.0,66448.0,0.376]
["bitfinex","BTCUSD",1721748906497,0.29751091,66449.0,66448.0,0.376]
["bitfinex","BTCUSD",1721748906904,0.387456,66449.0,66448.0,0.376]
["bitfinex","BTCUSD",1721748907031,0.4479614,66449.0,66442.0,0.0666]
["bitfinex","BTCUSD",1721748907243,0.300992,66447.0,66442.0,0.0666]
["bitfinex","BTCUSD",1721748907494,0.14701991,66446.0,66442.0,0.0666]
["bitfinex","BTCUSD",1721748908313,0.150474,66457.0,66448.0,0.150491]
["bitfinex","BTCUSD",1721748908515,0.14701991,66456.0,66444.0,0.301004]
["bitfinex","BTCUSD",1721748908709,0.150483,66453.0,66445.0,0.1881901]
["bitfinex","BTCUSD",1721748909000,0.150494,66448.0,66442.0,0.0666]
["bitfinex","BTCUSD",1721748909113,0.14701991,66447.0,66442.0,0.0666]
["bitfinex","BTCUSD",1721748909497,0.14701991,66447.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748909498,0.301018,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748909693,0.29752891,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748909897,0.14701991,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748910068,0.14701991,66441.0,66440.0,0.159828]
["bitfinex","BTCUSD",1721748910250,0.14701991,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748910855,0.14701991,66441.0,66440.0,0.460851]
["bitfinex","BTCUSD",1721748911065,0.29752891,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748911287,0.59854691,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748911487,1.35918291,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748912383,0.59854691,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748912596,0.89956491,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748912805,1.0437419,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748912976,0.89956491,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748913416,1.35918291,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748913609,0.75714691,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748914280,0.14701991,66441.0,66440.0,0.009317]
["bitfinex","BTCUSD",1721748914915,0.04381872,66457.0,66440.0,0.17951358]
["bitfinex","BTCUSD",1721748915122,0.150487,66451.0,66441.0,0.153302]
["bitfinex","BTCUSD",1721748915334,0.04381872,66463.0,66443.0,0.05]
["bitfinex","BTCUSD",1721748915579,0.20949464,66462.0,66448.0,0.05]
["bitfinex","BTCUSD",1721748915779,0.20949464,66462.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721748915780,0.06247473,66461.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721748915990,0.14701991,66460.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721748916197,0.11681055,66459.0,66449.0,0.002794]
["bitfinex","BTCUSD",1721748916401,0.11681055,66459.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721748916402,0.04381872,66457.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721748916602,0.1200639,66459.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721748916603,0.15001487,66456.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721748916817,0.300965,66453.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721748917010,0.30049987,66452.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721748917241,0.150488,66451.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721748917449,0.300942,66458.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721748917450,0.15001487,66450.0,66445.0,0.002794]
["bitfinex","BTCUSD",1721748917876,0.14701991,66450.0,66446.0,0.150496]
["bitfinex","BTCUSD",1721748918109,0.23440025,66460.0,66444.0,0.0635]
["bitfinex","BTCUSD",1721748918110,0.300925,66462.0,66447.0,0.002794]
["bitfinex","BTCUSD",1721748918323,0.00084,66466.0,66452.0,0.150483]
["bitfinex","BTCUSD",1721748918324,0.21248719,66461.0,66452.0,0.150483]
["bitfinex","BTCUSD",1721748918528,0.06247091,66460.0,66453.0,0.153274]
["bitfinex","BTCUSD",1721748918761,0.00383496,66466.0,66453.0,0.002794]
["bitfinex","BTCUSD",1721748918762,0.14701991,66459.0,66453.0,0.002794]
["bitfinex","BTCUSD",1721748918968,0.150472,66458.0,66453.0,0.002794]
["bitfinex","BTCUSD",1721748919193,0.14701991,66459.0,66450.0,0.150487]
["bitfinex","BTCUSD",1721748919399,0.14701991,66459.0,66451.0,0.002794]
["bitfinex","BTCUSD",1721748919814,0.33368415,66458.0,66451.0,0.002794]
["bitfinex","BTCUSD",1721748920037,0.33368415,66458.0,66444.0,0.22383813]
["bitfinex","BTCUSD",1721748920038,0.14981391,66457.0,66444.0,0.22383813]
["bitfinex","BTCUSD",1721748920253,0.00299496,66456.0,66446.0,0.150497]
["bitfinex","BTCUSD",1721748920470,0.14701991,66455.0,66447.0,0.0491345]
["bitfinex","BTCUSD",1721748920691,0.14701991,66455.0,66444.0,0.07333613]
["bitfinex","BTCUSD",1721748920900,0.002794,66454.0,66449.0,0.15049]
["bitfinex","BTCUSD",1721748921102,0.14981391,66454.0,66449.0,0.15049]
["bitfinex","BTCUSD",1721748921341,0.14701991,66454.0,66450.0,0.150488]
["bitfinex","BTCUSD",1721748921557,0.14701991,66454.0,66447.0,0.30099]
["bitfinex","BTCUSD",1721748921768,0.00578896,66453.0,66444.0,0.07333613]
["bitfinex","BTCUSD",1721748922191,0.06248509,66452.0,66445.0,0.150499]
["bitfinex","BTCUSD",1721748922396,0.153281,66451.0,66444.0,0.0635]
["bitfinex","BTCUSD",1721748922637,0.06248509,66450.0,66444.0,0.0635]
["bitfinex","BTCUSD",1721748922865,0.002794,66449.0,66446.0,0.150497]
["bitfinex","BTCUSD",1721748923078,0.14701991,66453.0,66445.0,0.301]
["bitfinex","BTCUSD",1721748923286,0.06247769,66452.0,66446.0,0.150496]
["bitfinex","BTCUSD",1721748923531,0.14701991,66453.0,66447.0,0.04910715]
["bitfinex","BTCUSD",1721748923766,0.06527267,66452.0,66446.0,0.150496]
["bitfinex","BTCUSD",1721748923968,0.06248133,66451.0,66444.0,0.214001]
["bitfinex","BTCUSD",1721748924192,0.14701991,66453.0,66444.0,0.0635]
["bitfinex","BTCUSD",1721748924193,0.002794,66450.0,66444.0,0.0635]
["bitfinex","BTCUSD",1721748924407,0.06247922,66449.0,66445.0,0.300999]
["bitfinex","BTCUSD",1721748924628,0.14701991,66450.0,66444.0,0.0635]
["bitfinex","BTCUSD",1721748924838,0.06248245,66449.0,66444.0,0.0635]
["bitfinex","BTCUSD",1721748925054,0.14701991,66450.0,66445.0,0.04958918]
["bitfinex","BTCUSD",1721748925269,0.00299496,66456.0,66447.0,0.300988]
["bitfinex","BTCUSD",1721748925478,0.14701991,66455.0,66448.0,0.04958918]
["bitfinex","BTCUSD",1721748925705,0.14701991,66455.0,66449.0,0.20007918]
["bitfinex","BTCUSD",1721748925905,0.002794,66454.0,66450.0,0.04958918]
["bitfinex","BTCUSD",1721748926120,0.14981391,66454.0,66449.0,0.15049]
["bitfinex","BTCUSD",1721748926323,0.14981391,66454.0,66450.0,0.05049445]
["bitfinex","BTCUSD",1721748926324,0.14701991,66454.0,66450.0,0.05049445]
["bitfinex","BTCUSD",1721748926530,0.06247654,66453.0,66444.0,0.07360377]
["bitfinex","BTCUSD",1721748926732,0.14701991,66454.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721748926733,0.06527922,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721748926944,0.06248522,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1721748927124,0.06247822,66452.0,66446.0,0.05]
["bitfinex","BTCUSD",1721748927356,0.06247822,66451.0,66450.0,0.150489]
["bitfinex","BTCUSD",1721748927561,0.06247822,66451.0,66450.0,0.300978]
["bitfinex","BTCUSD",1721748927763,0.002794,66460.0,66451.0,0.05]
["bitfinex","BTCUSD",1721748927969,0.14701991,66459.0,66452.0,0.13085381]
["bitfinex","BTCUSD",1721748928178,0.002794,66458.0,66453.0,0.35011681]
["bitfinex","BTCUSD",1721748928397,0.14701991,66459.0,66454.0,0.04915381]
["bitfinex","BTCUSD",1721748928607,0.00084,66466.0,66461.0,0.150463]
["bitfinex","BTCUSD",1721748928813,0.00084,66466.0,66455.0,0.16395381]
["bitfinex","BTCUSD",1721748928814,0.20948624,66465.0,66455.0,0.1148]
["bitfinex","BTCUSD",1721748929021,0.06246633,66464.0,66461.0,0.150463]
["bitfinex","BTCUSD",1721748929227,0.06246633,66464.0,66462.0,0.150461]
["bitfinex","BTCUSD",1721748929861,0.00084,66466.0,66463.0,0.14448354]
["bitfinex","BTCUSD",1721748930069,0.00084,66466.0,66465.0,0.601365]
["bitfinex","BTCUSD",1721748930278,0.1095732,66488.0,66474.0,0.1421]
["bitfinex","BTCUSD",1721748930279,0.002794,66481.0,66474.0,0.1421]
["bitfinex","BTCUSD",1721748930484,0.44093655,66483.0,66482.0,0.150416]
["bitfinex","BTCUSD",1721748930693,0.04382928,66491.0,66482.0,0.300833]
["bitfinex","BTCUSD",1721748930906,0.20947023,66490.0,66482.0,0.300833]
["bitfinex","BTCUSD",1721748931110,0.04383113,66485.0,66478.0,0.300849]
["bitfinex","BTCUSD",1721748931316,0.06245032,66484.0,66478.0,0.150424]
["bitfinex","BTCUSD",1721748931521,0.04383113,66483.0,66477.0,0.300851]
["bitfinex","BTCUSD",1721748931732,0.06245032,66482.0,66478.0,0.4051538]
["bitfinex","BTCUSD",1721748931940,0.06245032,66482.0,66481.0,0.885092]
["bitfinex","BTCUSD",1721748932157,0.08765856,66489.0,66481.0,0.885092]
["bitfinex","BTCUSD",1721748932158,0.04383113,66509.0,66497.0,0.150382]
["bitfinex","BTCUSD",1721748932362,0.04662513,66512.0,66497.0,0.474147]
["bitfinex","BTCUSD",1721748932575,0.002794,66513.0,66497.0,0.774912]
["bitfinex","BTCUSD",1721748932780,0.00299496,66512.0,66497.0,0.82825014]
["bitfinex","BTCUSD",1721748933001,0.150349,66512.0,66497.0,0.82825014]
["bitfinex","BTCUSD",1721748933210,0.002794,66511.0,66497.0,0.774912]
["bitfinex","BTCUSD",1721748933420,0.01022451,66517.0,66497.0,0.87824803]
["bitfinex","BTCUSD",1721748933601,0.00299496,66518.0,66497.0,0.919612]
["bitfinex","BTCUSD",1721748933840,0.00299496,66518.0,66497.0,1.270377]
["bitfinex","BTCUSD",1721748934062,0.01292091,66521.0,66497.0,1.51739691]
["bitfinex","BTCUSD",1721748934063,0.002794,66521.0,66497.0,1.51739691]
["bitfinex","BTCUSD",1721748934270,0.011274,66523.0,66512.0,0.05]
["bitfinex","BTCUSD",1721748934479,0.15549991,66523.0,66510.0,0.05]
["bitfinex","BTCUSD",1721748934683,0.15549991,66523.0,66511.0,0.023]
["bitfinex","BTCUSD",1721748934893,0.00848,66523.0,66522.0,0.216826]
["bitfinex","BTCUSD",1721748935110,0.00848,66523.0,66522.0,0.5474606]
["bitfinex","BTCUSD",1721748935313,0.00848,66523.0,66522.0,0.2468086]
["bitfinex","BTCUSD",1721748935523,0.00848,66523.0,66522.0,0.0964826]
["bitfinex","BTCUSD",1721748935738,0.15549991,66523.0,66510.0,0.0751]
["bitfinex","BTCUSD",1721748935946,0.07348942,66521.0,66505.0,0.0612]
["bitfinex","BTCUSD",1721748936147,0.44768391,66520.0,66506.0,0.2546653]
["bitfinex","BTCUSD",1721748936357,0.300673,66518.0,66506.0,0.1043033]
["bitfinex","BTCUSD",1721748936561,0.300673,66518.0,66491.0,0.0751]
["bitfinex","BTCUSD",1721748936562,0.07348942,66507.0,66491.0,0.0751]
["bitfinex","BTCUSD",1721748936760,0.37910933,66516.0,66491.0,0.0751]
["bitfinex","BTCUSD",1721748936761,0.07648438,66506.0,66492.0,0.0612]
["bitfinex","BTCUSD",1721748936980,0.153159,66505.0,66492.0,0.0612]
["bitfinex","BTCUSD",1721748937185,0.150391,66493.0,66488.0,0.0612]
["bitfinex","BTCUSD",1721748937401,0.00299496,66504.0,66488.0,0.0612]
["bitfinex","BTCUSD",1721748937611,0.14981391,66503.0,66488.0,0.1641712]
["bitfinex","BTCUSD",1721748937820,0.002794,66503.0,66488.0,0.1641712]
["bitfinex","BTCUSD",1721748938037,0.002794,66503.0,66494.0,0.150388]
["bitfinex","BTCUSD",1721748938249,0.002794,66503.0,66488.0,0.0612]
["bitfinex","BTCUSD",1721748938457,0.0603,66517.0,66497.0,0.300763]
["bitfinex","BTCUSD",1721748938458,0.002794,66508.0,66497.0,0.300763]
["bitfinex","BTCUSD",1721748938659,0.14701991,66508.0,66501.0,0.150371]
["bitfinex","BTCUSD",1721748938867,0.002794,66507.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721748939110,0.601355,66517.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721748939111,0.383572,66518.0,66505.0,0.150363]
["bitfinex","BTCUSD",1721748939317,0.14981391,66517.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721748939542,0.29735691,66517.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721748939745,0.002794,66516.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721748939951,0.14701991,66515.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721748940161,0.002794,66514.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721748940395,0.14981391,66514.0,66507.0,0.150359]
["bitfinex","BTCUSD",1721748940600,0.002794,66521.0,66513.0,0.150346]
["bitfinex","BTCUSD",1721748940830,0.002794,66522.0,66512.0,0.300695]
["bitfinex","BTCUSD",1721748941049,0.00848,66523.0,66513.0,0.173345]
["bitfinex","BTCUSD",1721748941259,0.002794,66522.0,66516.0,0.1395]
["bitfinex","BTCUSD",1721748941482,0.00848,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1721748941879,0.00848,66523.0,66522.0,0.173326]
["bitfinex","BTCUSD",1721748942128,0.00848,66523.0,66522.0,0.023]
["bitfinex","BTCUSD",1721748942330,0.00848,66523.0,66516.0,0.1395]
["bitfinex","BTCUSD",1721748942331,0.15549991,66523.0,66516.0,0.1395]
["bitfinex","BTCUSD",1721748942536,0.14701991,66522.0,66520.0,0.44093655]
["bitfinex","BTCUSD",1721748942767,0.00848,66523.0,66522.0,0.450978]
["bitfinex","BTCUSD",1721748942973,0.00848,66523.0,66522.0,0.75163]
["bitfinex","BTCUSD",1721748943174,0.00848,66523.0,66522.0,0.570131]
["bitfinex","BTCUSD",1721748943391,0.00848,66523.0,66522.0,0.06761713]
["bitfinex","BTCUSD",1721748943607,0.00848,66523.0,66517.0,0.437573]
["bitfinex","BTCUSD",1721748943608,0.00848,66523.0,66517.0,0.1369]
["bitfinex","BTCUSD",1721748943811,0.00848,66523.0,66514.0,0.3755]
["bitfinex","BTCUSD",1721748943812,0.07348942,66520.0,66514.0,0.3755]
["bitfinex","BTCUSD",1721748944040,0.14701991,66522.0,66514.0,0.3755]
["bitfinex","BTCUSD",1721748944041,0.14701991,66519.0,66514.0,0.3755]
["bitfinex","BTCUSD",1721748944244,0.150338,66517.0,66514.0,0.3755]
["bitfinex","BTCUSD",1721748944443,0.14701991,66517.0,66514.0,0.3755]
["bitfinex","BTCUSD",1721748945054,0.00848,66523.0,66516.0,0.150339]
["bitfinex","BTCUSD",1721748945303,0.00848,66523.0,66518.0,0.150333]
["bitfinex","BTCUSD",1721748945496,0.00848,66523.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721748945623,0.00848,66523.0,66519.0,0.173331]
["bitfinex","BTCUSD",1721748946032,0.00848,66523.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721748946259,0.00848,66523.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721748946620,0.00848,66523.0,66519.0,0.173332]
["bitfinex","BTCUSD",1721748946825,0.00848,66523.0,66520.0,0.15033]
["bitfinex","BTCUSD",1721748947084,0.00848,66523.0,66521.0,0.150327]
["bitfinex","BTCUSD",1721748947239,0.00848,66523.0,66519.0,0.11494319]
["bitfinex","BTCUSD",1721748947437,0.00848,66523.0,66520.0,0.150329]
["bitfinex","BTCUSD",1721748947890,0.00848,66523.0,66520.0,0.06388785]
["bitfinex","BTCUSD",1721748948071,0.00848,66523.0,66522.0,0.89693]
["bitfinex","BTCUSD",1721748948272,0.00848,66523.0,66522.0,0.91993]
["bitfinex","BTCUSD",1721748948477,0.00848,66523.0,66522.0,0.619278]
["bitfinex","BTCUSD",1721748949109,0.15549991,66523.0,66516.0,0.04461713]
["bitfinex","BTCUSD",1721748949348,0.15549991,66523.0,66516.0,0.0666]
["bitfinex","BTCUSD",1721748949592,0.00848,66523.0,66516.0,0.11868]
["bitfinex","BTCUSD",1721748949825,0.00848,66523.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721748950022,0.00848,66523.0,66522.0,0.450978]
["bitfinex","BTCUSD",1721748950424,0.00848,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1721748950647,0.00848,66523.0,66522.0,0.173326]
["bitfinex","BTCUSD",1721748950852,0.00848,66523.0,66522.0,0.023]
["bitfinex","BTCUSD",1721748951074,0.00848,66523.0,66518.0,0.300667]
["bitfinex","BTCUSD",1721748951276,0.00848,66523.0,66519.0,0.323663]
["bitfinex","BTCUSD",1721748951474,0.00848,66523.0,66522.0,0.150326]
["bitfinex","BTCUSD",1721748952273,0.00848,66523.0,66519.0,0.023]
["bitfinex","BTCUSD",1721748952780,0.00848,66523.0,66516.0,0.0767766]
["bitfinex","BTCUSD",1721748953044,0.07348942,66521.0,66514.0,0.3755]
["bitfinex","BTCUSD",1721748953208,0.30014491,66520.0,66514.0,0.3755]
["bitfinex","BTCUSD",1721748953412,0.150336,66518.0,66514.0,0.3755]
["bitfinex","BTCUSD",1721748953625,0.002794,66517.0,66514.0,0.4347353]
["bitfinex","BTCUSD",1721748953832,0.14701991,66518.0,66514.0,0.4347353]
["bitfinex","BTCUSD",1721748954500,0.14701991,66518.0,66514.0,0.3755]
["bitfinex","BTCUSD",1721748954715,0.002794,66517.0,66514.0,0.3755]
["bitfinex","BTCUSD",1721748954902,0.150342,66515.0,66514.0,0.3755]
["bitfinex","BTCUSD",1721748955110,0.14701991,66515.0,66514.0,0.3755]
["bitfinex","BTCUSD",1721748955304,0.14701991,66515.0,66504.0,0.7874]
["bitfinex","BTCUSD",1721748955305,0.30069,66514.0,66504.0,0.7874]
["bitfinex","BTCUSD",1721748955537,0.14981391,66513.0,66504.0,0.0604]
["bitfinex","BTCUSD",1721748955759,0.300702,66511.0,66506.0,0.060224]
["bitfinex","BTCUSD",1721748955966,0.07348942,66517.0,66506.0,0.060224]
["bitfinex","BTCUSD",1721748955967,0.002794,66510.0,66506.0,0.060224]
["bitfinex","BTCUSD",1721748956179,0.00848,66523.0,66506.0,0.060224]
["bitfinex","BTCUSD",1721748956180,0.14701991,66515.0,66506.0,0.060224]
["bitfinex","BTCUSD",1721748956384,0.002794,66514.0,66506.0,0.060224]
["bitfinex","BTCUSD",1721748956585,0.150355,66509.0,66504.0,0.0604]
["bitfinex","BTCUSD",1721748956777,0.002794,66508.0,66505.0,0.060225]
["bitfinex","BTCUSD",1721748957001,0.150361,66507.0,66505.0,0.060225]
["bitfinex","BTCUSD",1721748957233,0.150361,66507.0,66498.0,0.150379]
["bitfinex","BTCUSD",1721748957234,0.002794,66506.0,66496.0,0.0647]
["bitfinex","BTCUSD",1721748957406,0.451153,66496.0,66495.0,0.060234]
["bitfinex","BTCUSD",1721748957609,0.451153,66496.0,66489.0,0.0647]
["bitfinex","BTCUSD",1721748957610,0.14701991,66496.0,66489.0,0.0647]
["bitfinex","BTCUSD",1721748957838,0.300666,66519.0,66492.0,0.07348942]
["bitfinex","BTCUSD",1721748958089,0.58795646,66518.0,66511.0,0.150349]
["bitfinex","BTCUSD",1721748958300,0.002794,66517.0,66512.0,0.0765]
["bitfinex","BTCUSD",1721748958729,0.002794,66522.0,66513.0,0.00300659]
["bitfinex","BTCUSD",1721748958904,0.002794,66522.0,66515.0,0.300683]
["bitfinex","BTCUSD",1721748959095,0.00848,66523.0,66516.0,0.0700872]
["bitfinex","BTCUSD",1721748959296,0.00848,66523.0,66515.0,0.150341]
["bitfinex","BTCUSD",1721748959297,0.002794,66522.0,66514.0,0.300688]
["bitfinex","BTCUSD",1721748959501,0.00848,66523.0,66514.0,0.300688]
["bitfinex","BTCUSD",1721748959659,0.00848,66523.0,66512.0,0.0765]
["bitfinex","BTCUSD",1721748959660,0.150332,66520.0,66512.0,0.0765]
["bitfinex","BTCUSD",1721748959879,0.002794,66519.0,66513.0,0.173345]
["bitfinex","BTCUSD",1721748960151,0.158805,66523.0,66512.0,0.01013337]
["bitfinex","BTCUSD",1721748960152,0.002794,66522.0,66512.0,0.01013337]
["bitfinex","BTCUSD",1721748960356,0.002794,66522.0,66507.0,0.1418]
["bitfinex","BTCUSD",1721748960357,0.14701991,66518.0,66507.0,0.1418]
["bitfinex","BTCUSD",1721748960540,0.150339,66516.0,66507.0,0.292158]
["bitfinex","BTCUSD",1721748960746,0.153136,66515.0,66507.0,0.292159]
["bitfinex","BTCUSD",1721748960951,0.14701991,66514.0,66507.0,0.1418]
["bitfinex","BTCUSD",1721748961152,0.300712,66509.0,66502.0,0.01015046]
["bitfinex","BTCUSD",1721748961326,0.150362,66506.0,66501.0,0.0659]
["bitfinex","BTCUSD",1721748961505,0.153158,66505.0,66501.0,0.0802]
["bitfinex","BTCUSD",1721748961703,0.153158,66505.0,66501.0,0.0659]
["bitfinex","BTCUSD",1721748962030,0.002794,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721748962257,0.002794,66515.0,66504.0,0.0894862]
["bitfinex","BTCUSD",1721748962455,0.002794,66515.0,66501.0,0.0659]
["bitfinex","BTCUSD",1721748962456,0.07348942,66512.0,66501.0,0.0659]
["bitfinex","BTCUSD",1721748962632,0.150358,66508.0,66501.0,0.216272]
["bitfinex","BTCUSD",1721748962836,0.30071,66510.0,66501.0,0.0659]
["bitfinex","BTCUSD",1721748963039,0.300681,66516.0,66502.0,0.300742]
["bitfinex","BTCUSD",1721748963258,0.150353,66510.0,66503.0,0.150369]
["bitfinex","BTCUSD",1721748963462,0.300693,66513.0,66501.0,0.0659]
["bitfinex","BTCUSD",1721748963463,0.300693,66513.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721748963663,0.300693,66513.0,66501.0,0.0659]
["bitfinex","BTCUSD",1721748963664,0.300699,66512.0,66501.0,0.0659]
["bitfinex","BTCUSD",1721748963988,0.300689,66514.0,66502.0,0.0443755]
["bitfinex","BTCUSD",1721748964198,0.002794,66511.0,66504.0,0.150366]
["bitfinex","BTCUSD",1721748964422,0.150345,66514.0,66506.0,0.150361]
["bitfinex","BTCUSD",1721748964573,0.153141,66513.0,66505.0,0.0617106]
["bitfinex","BTCUSD",1721748964777,0.002794,66515.0,66505.0,0.0617106]
["bitfinex","BTCUSD",1721748965002,0.002794,66516.0,66506.0,0.01506106]
["bitfinex","BTCUSD",1721748965190,0.002794,66520.0,66508.0,0.300714]
["bitfinex","BTCUSD",1721748965378,0.29734691,66522.0,66513.0,0.150345]
["bitfinex","BTCUSD",1721748965578,0.00299496,66528.0,66504.0,0.05]
["bitfinex","BTCUSD",1721748965579,0.300628,66528.0,66504.0,0.05]
["bitfinex","BTCUSD",1721748965803,0.00847,66529.0,66518.0,0.30067]
["bitfinex","BTCUSD",1721748966005,0.00847,66529.0,66511.0,0.05]
["bitfinex","BTCUSD",1721748966209,0.00847,66529.0,66517.0,0.05]
["bitfinex","BTCUSD",1721748966411,0.00847,66529.0,66518.0,0.300666]
["bitfinex","BTCUSD",1721748966619,0.00847,66529.0,66522.0,0.298726]
["bitfinex","BTCUSD",1721748966862,0.00847,66529.0,66522.0,0.599378]
["bitfinex","BTCUSD",1721748967039,0.00847,66529.0,66522.0,0.92303]
["bitfinex","BTCUSD",1721748967214,0.00847,66529.0,66522.0,0.622378]
["bitfinex","BTCUSD",1721748968608,0.00847,66529.0,66522.0,0.81939791]
["bitfinex","BTCUSD",1721748968816,0.00847,66529.0,66522.0,0.75361175]
["bitfinex","BTCUSD",1721748969024,0.00847,66529.0,66518.0,0.0661]
["bitfinex","BTCUSD",1721748969229,0.07658489,66522.0,66521.0,0.300656]
["bitfinex","BTCUSD",1721748969436,0.07658489,66522.0,66521.0,0.450984]
["bitfinex","BTCUSD",1721748969636,0.00847,66529.0,66521.0,0.450984]
["bitfinex","BTCUSD",1721748969637,0.00847,66529.0,66522.0,0.450978]
["bitfinex","BTCUSD",1721748970053,0.00847,66529.0,66522.0,0.150326]
["bitfinex","BTCUSD",1721748970258,0.00847,66529.0,66522.0,0.450978]
["bitfinex","BTCUSD",1721748970479,0.158797,66526.0,66518.0,0.0661]
["bitfinex","BTCUSD",1721748970686,0.00848,66526.0,66518.0,0.0661]
["bitfinex","BTCUSD",1721748970889,0.309116,66526.0,66518.0,0.0661]
["bitfinex","BTCUSD",1721748971104,0.158797,66526.0,66518.0,0.0661]
["bitfinex","BTCUSD",1721748971324,0.00848,66526.0,66518.0,0.0661]
["bitfinex","BTCUSD",1721748971531,0.00848,66526.0,66518.0,0.216433]
["bitfinex","BTCUSD",1721748971731,0.00848,66526.0,66518.0,0.2463163]
["bitfinex","BTCUSD",1721748971862,0.00848,66526.0,66518.0,0.0959833]
["bitfinex","BTCUSD",1721748972063,0.00848,66526.0,66518.0,0.2463173]
["bitfinex","BTCUSD",1721748972265,0.07657921,66522.0,66519.0,0.150331]
["bitfinex","BTCUSD",1721748972525,0.07657921,66522.0,66521.0,0.150328]
["bitfinex","BTCUSD",1721748972933,0.07657921,66522.0,66521.0,0.82464]
["bitfinex","BTCUSD",1721748973141,0.00848,66526.0,66522.0,0.450978]
["bitfinex","BTCUSD",1721748973352,0.08507742,66523.0,66522.0,0.473978]
["bitfinex","BTCUSD",1721748973562,0.08507742,66523.0,66522.0,0.023]
["bitfinex","BTCUSD",1721748973764,0.08507742,66523.0,66522.0,0.227426]
["bitfinex","BTCUSD",1721748973976,0.08507742,66523.0,66522.0,0.250426]
["bitfinex","BTCUSD",1721748974180,0.08507742,66523.0,66522.0,0.551078]
["bitfinex","BTCUSD",1721748974612,0.08507742,66523.0,66522.0,0.250426]
["bitfinex","BTCUSD",1721748974787,0.08507742,66523.0,66522.0,0.65214592]
["bitfinex","BTCUSD",1721748976360,0.08507742,66523.0,66522.0,0.70214592]
["bitfinex","BTCUSD",1721748977250,0.00848,66523.0,66522.0,4.56706983]
["bitfinex","BTCUSD",1721748977459,0.00848,66523.0,66522.0,4.36641783]
["bitfinex","BTCUSD",1721748977667,0.00848,66523.0,66522.0,2.85581799]
["bitfinex","BTCUSD",1721748977876,0.00848,66523.0,66522.0,2.48031799]
["bitfinex","BTCUSD",1721748978309,0.00848,66523.0,66522.0,2.63064399]
["bitfinex","BTCUSD",1721748978699,0.00848,66523.0,66522.0,2.55579599]
["bitfinex","BTCUSD",1721748978873,0.00848,66523.0,66522.0,2.25514399]
["bitfinex","BTCUSD",1721748979111,0.00848,66523.0,66522.0,2.55579599]
["bitfinex","BTCUSD",1721748979748,0.00848,66523.0,66522.0,3.0534679]
["bitfinex","BTCUSD",1721748979951,0.00848,66523.0,66522.0,2.85644799]
["bitfinex","BTCUSD",1721748980559,0.00848,66523.0,66522.0,2.55579599]
["bitfinex","BTCUSD",1721748980774,0.00848,66523.0,66522.0,2.10481799]
["bitfinex","BTCUSD",1721748981224,0.00848,66523.0,66522.0,1.73431799]
["bitfinex","BTCUSD",1721748981429,0.15106766,66523.0,66522.0,1.7645]
["bitfinex","BTCUSD",1721748981600,0.17306555,66523.0,66522.0,1.7645]
["bitfinex","BTCUSD",1721748981811,0.23539697,66523.0,66522.0,1.7645]
["bitfinex","BTCUSD",1721748982030,0.46502793,66523.0,66522.0,1.7645]
["bitfinex","BTCUSD",1721748982160,0.46501746,66523.0,66522.0,1.7645]
["bitfinex","BTCUSD",1721748982374,0.08507397,66523.0,66522.0,1.7645]
["bitfinex","BTCUSD",1721748982576,0.05247707,66523.0,66522.0,1.7645]
["bitfinex","BTCUSD",1721748982932,0.50344707,66523.0,66522.0,1.7645]
["bitfinex","BTCUSD",1721748983201,0.39019301,66523.0,66522.0,1.1025]
["bitfinex","BTCUSD",1721748983377,0.23987001,66523.0,66522.0,1.1025]
["bitfinex","BTCUSD",1721748983999,0.15218457,66523.0,66522.0,1.21275]
["bitfinex","BTCUSD",1721748984202,0.24024812,66523.0,66522.0,1.28845]
["bitfinex","BTCUSD",1721748984409,0.24024812,66523.0,66522.0,1.2012]
["bitfinex","BTCUSD",1721748985043,0.00848,66523.0,66522.0,1.351526]
["bitfinex","BTCUSD",1721748985263,0.00848,66523.0,66522.0,1.652178]
["bitfinex","BTCUSD",1721748985458,0.07454916,66523.0,66522.0,2.31384991]
["bitfinex","BTCUSD",1721748985595,0.05252864,66523.0,66522.0,3.96081256]
["bitfinex","BTCUSD",1721748985803,0.00848,66523.0,66522.0,1.56248865]
["bitfinex","BTCUSD",1721748986130,0.00848,66523.0,66522.0,1.86314065]
["bitfinex","BTCUSD",1721748986339,0.00848,66523.0,66522.0,1.91314065]
["bitfinex","BTCUSD",1721748986690,0.05252864,66523.0,66522.0,1.91314065]
["bitfinex","BTCUSD",1721748986899,0.00848,66523.0,66522.0,2.46081256]
["bitfinex","BTCUSD",1721748987686,0.00848,66523.0,66522.0,2.36081256]
["bitfinex","BTCUSD",1721748987885,0.05252583,66523.0,66522.0,2.46081256]
["bitfinex","BTCUSD",1721748988258,0.05252583,66523.0,66522.0,1.2422]
["bitfinex","BTCUSD",1721748988462,0.05252583,66523.0,66522.0,0.8667]
["bitfinex","BTCUSD",1721748988617,0.05252583,66523.0,66522.0,1.91534991]
["bitfinex","BTCUSD",1721748988820,0.00848,66523.0,66522.0,1.81534991]
["bitfinex","BTCUSD",1721748989036,0.00848,66523.0,66522.0,1.317678]
["bitfinex","BTCUSD",1721748989233,0.05252583,66523.0,66522.0,1.46464065]
["bitfinex","BTCUSD",1721748989470,0.00848,66523.0,66522.0,1.46464065]
["bitfinex","BTCUSD",1721748989667,0.05252583,66523.0,66522.0,1.98531256]
["bitfinex","BTCUSD",1721748990121,0.05252221,66523.0,66522.0,1.98531256]
["bitfinex","BTCUSD",1721748990293,0.05252221,66523.0,66522.0,2.08531256]
["bitfinex","BTCUSD",1721748990492,0.05252076,66523.0,66522.0,1.68466056]
["bitfinex","BTCUSD",1721748990907,0.00848,66523.0,66522.0,1.68466056]
["bitfinex","BTCUSD",1721748991349,0.05252076,66523.0,66522.0,1.68466056]
["bitfinex","BTCUSD",1721748991530,0.00848,66523.0,66522.0,1.03666265]
["bitfinex","BTCUSD",1721748991728,0.00848,66523.0,66522.0,0.30966265]
["bitfinex","BTCUSD",1721748991928,0.00848,66523.0,66522.0,0.313026]
["bitfinex","BTCUSD",1721748992342,0.05252076,66523.0,66522.0,0.313026]
["bitfinex","BTCUSD",1721748992572,0.00848,66523.0,66522.0,0.663678]
["bitfinex","BTCUSD",1721748992947,0.00848,66523.0,66522.0,0.86069791]
["bitfinex","BTCUSD",1721748993176,0.00848,66523.0,66522.0,1.03285244]
["bitfinex","BTCUSD",1721748993380,0.05251716,66523.0,66522.0,0.93285244]
["bitfinex","BTCUSD",1721748993569,0.00848,66523.0,66522.0,0.93285244]
["bitfinex","BTCUSD",1721748993910,0.00848,66523.0,66522.0,1.23350444]
["bitfinex","BTCUSD",1721748994113,0.00848,66523.0,66522.0,0.88285244]
["bitfinex","BTCUSD",1721748994349,0.00848,66523.0,66522.0,0.95734241]
["bitfinex","BTCUSD",1721748994761,0.00848,66523.0,66522.0,0.88285244]
["bitfinex","BTCUSD",1721748995134,0.00848,66523.0,66522.0,0.95734238]
["bitfinex","BTCUSD",1721748995422,0.00848,66523.0,66522.0,0.95820817]
["bitfinex","BTCUSD",1721748995827,0.00848,66523.0,66522.0,1.00820817]
["bitfinex","BTCUSD",1721748996056,0.00848,66523.0,66522.0,0.65755617]
["bitfinex","BTCUSD",1721748996206,0.00848,66523.0,66522.0,0.6575551]
["bitfinex","BTCUSD",1721748996370,0.00848,66523.0,66522.0,0.58220044]
["bitfinex","BTCUSD",1721748996770,0.00848,66523.0,66522.0,0.35975681]
["bitfinex","BTCUSD",1721748997202,0.00848,66523.0,66522.0,0.38792828]
["bitfinex","BTCUSD",1721748997424,0.00848,66523.0,66522.0,0.88560019]
["bitfinex","BTCUSD",1721748997857,0.00848,66523.0,66522.0,0.98560019]
["bitfinex","BTCUSD",1721748998060,0.00848,66523.0,66522.0,1.28625219]
["bitfinex","BTCUSD",1721748998271,0.00848,66523.0,66522.0,1.23625219]
["bitfinex","BTCUSD",1721748998496,0.00848,66523.0,66522.0,0.98256284]
["bitfinex","BTCUSD",1721748998699,0.00848,66523.0,66522.0,1.03256284]
["bitfinex","BTCUSD",1721748998914,0.00848,66523.0,66522.0,1.05766056]
["bitfinex","BTCUSD",1721748999032,0.05251316,66523.0,66522.0,1.35831256]
["bitfinex","BTCUSD",1721748999251,0.00848,66523.0,66522.0,1.35831256]
["bitfinex","BTCUSD",1721749000020,0.00848,66523.0,66522.0,1.43074633]
["bitfinex","BTCUSD",1721749000414,0.05251427,66526.0,66525.0,0.300319]
["bitfinex","BTCUSD",1721749000622,0.00847,66529.0,66528.0,0.737437]
["bitfinex","BTCUSD",1721749000757,0.00847,66538.0,66528.0,0.737437]
["bitfinex","BTCUSD",1721749000758,0.08806855,66531.0,66530.0,0.15]
["bitfinex","BTCUSD",1721749000957,0.09653855,66533.0,66532.0,0.300303]
["bitfinex","BTCUSD",1721749001182,0.09653855,66533.0,66532.0,2.69765068]
["bitfinex","BTCUSD",1721749001386,0.00847,66533.0,66532.0,2.73492932]
["bitfinex","BTCUSD",1721749001558,0.00458799,66533.0,66532.0,4.20065068]
["bitfinex","BTCUSD",1721749001806,0.08806855,66537.0,66536.0,0.15]
["bitfinex","BTCUSD",1721749002059,0.09653855,66538.0,66537.0,0.737376]
["bitfinex","BTCUSD",1721749002202,0.00847,66538.0,66537.0,2.04797991]
["bitfinex","BTCUSD",1721749002401,0.23694233,66538.0,66537.0,2.04797991]
["bitfinex","BTCUSD",1721749002605,0.12686983,66538.0,66537.0,3.96257068]
["bitfinex","BTCUSD",1721749002851,0.23694233,66538.0,66537.0,2.07052668]
["bitfinex","BTCUSD",1721749003083,0.00847,66538.0,66537.0,2.17081868]
["bitfinex","BTCUSD",1721749003474,0.00847,66538.0,66537.0,2.52140268]
["bitfinex","BTCUSD",1721749003673,0.00847,66538.0,66537.0,1.32198668]
["bitfinex","BTCUSD",1721749004200,0.00847,66538.0,66537.0,1.42198668]
["bitfinex","BTCUSD",1721749004406,0.00847,66538.0,66537.0,1.72257068]
["bitfinex","BTCUSD",1721749004781,0.00847,66538.0,66537.0,1.99697068]
["bitfinex","BTCUSD",1721749005583,0.05246278,66538.0,66537.0,3.49697068]
["bitfinex","BTCUSD",1721749005811,0.00847,66538.0,66537.0,3.49697068]
["bitfinex","BTCUSD",1721749006241,0.00847,66538.0,66537.0,4.37697068]
["bitfinex","BTCUSD",1721749007097,0.09645556,66545.0,66544.0,0.500276]
["bitfinex","BTCUSD",1721749007310,0.11366992,66545.0,66544.0,3.60398351]
["bitfinex","BTCUSD",1721749007524,0.08798556,66548.0,66547.0,0.2158]
["bitfinex","BTCUSD",1721749007734,0.16691526,66548.0,66547.0,3.56460769]
["bitfinex","BTCUSD",1721749007956,0.10998195,66550.0,66547.0,3.56460769]
["bitfinex","BTCUSD",1721749007957,0.06498556,66550.0,66549.0,0.745595]
["bitfinex","BTCUSD",1721749008180,0.06498556,66550.0,66549.0,1.81561491]
["bitfinex","BTCUSD",1721749008181,0.12882041,66550.0,66549.0,1.81561491]
["bitfinex","BTCUSD",1721749008433,0.12882041,66550.0,66549.0,1.97131698]
["bitfinex","BTCUSD",1721749008649,0.10293833,66550.0,66549.0,1.62909168]
["bitfinex","BTCUSD",1721749008860,0.10293833,66550.0,66549.0,1.47882668]
["bitfinex","BTCUSD",1721749009066,0.10293833,66550.0,66549.0,1.62909168]
["bitfinex","BTCUSD",1721749009300,0.21292028,66550.0,66549.0,3.42962168]
["bitfinex","BTCUSD",1721749009514,0.21292028,66550.0,66549.0,0.42882668]
["bitfinex","BTCUSD",1721749009730,0.17946427,66550.0,66549.0,1.094]
["bitfinex","BTCUSD",1721749009937,0.17946427,66550.0,66549.0,1.244265]
["bitfinex","BTCUSD",1721749010144,0.17946427,66550.0,66549.0,2.80234491]
["bitfinex","BTCUSD",1721749010363,0.17946427,66550.0,66549.0,2.49264756]
["bitfinex","BTCUSD",1721749010572,0.17946427,66550.0,66549.0,2.14798256]
["bitfinex","BTCUSD",1721749010573,0.28936415,66550.0,66549.0,2.14798256]
["bitfinex","BTCUSD",1721749010798,0.17946427,66550.0,66549.0,1.38798256]
["bitfinex","BTCUSD",1721749011007,0.17946427,66550.0,66549.0,1.904]
["bitfinex","BTCUSD",1721749011216,0.32972627,66550.0,66549.0,0.90590685]
["bitfinex","BTCUSD",1721749011419,0.16728575,66550.0,66549.0,0.91574303]
["bitfinex","BTCUSD",1721749011636,0.16728575,66550.0,66549.0,1.06270568]
["bitfinex","BTCUSD",1721749011840,0.16728575,66550.0,66549.0,1.21297068]
["bitfinex","BTCUSD",1721749012071,0.16728575,66550.0,66549.0,1.20972559]
["bitfinex","BTCUSD",1721749012288,0.16728575,66550.0,66549.0,0.91574303]
["bitfinex","BTCUSD",1721749012289,0.31754775,66550.0,66549.0,0.91574303]
["bitfinex","BTCUSD",1721749012497,0.16728575,66550.0,66549.0,0.54874303]
["bitfinex","BTCUSD",1721749013120,0.16728575,66550.0,66549.0,0.00983618]
["bitfinex","BTCUSD",1721749013235,0.16728575,66550.0,66549.0,0.0852698]
["bitfinex","BTCUSD",1721749013609,0.16728575,66550.0,66549.0,0.07543362]
["bitfinex","BTCUSD",1721749013840,0.16728575,66550.0,66547.0,0.7445]
["bitfinex","BTCUSD",1721749014053,0.595301,66548.0,66547.0,0.75456997]
["bitfinex","BTCUSD",1721749014272,1.13157977,66548.0,66547.0,0.7445]
["bitfinex","BTCUSD",1721749014476,0.90757171,66548.0,66547.0,0.15111019]
["bitfinex","BTCUSD",1721749014753,0.150278,66543.0,66541.0,0.00978444]
["bitfinex","BTCUSD",1721749014931,0.08872486,66542.0,66541.0,0.00978444]
["bitfinex","BTCUSD",1721749015136,0.08872486,66542.0,66539.0,0.53890685]
["bitfinex","BTCUSD",1721749015309,0.23900886,66541.0,66539.0,0.69575144]
["bitfinex","BTCUSD",1721749015487,0.08872486,66540.0,66539.0,0.69575144]
["bitfinex","BTCUSD",1721749016097,0.08789757,66540.0,66539.0,0.69575144]
["bitfinex","BTCUSD",1721749016421,0.17662243,66540.0,66539.0,0.69575144]
["bitfinex","BTCUSD",1721749016792,0.08872486,66540.0,66539.0,0.69575144]
["bitfinex","BTCUSD",1721749017189,0.0645,66552.0,66539.0,0.99632644]
["bitfinex","BTCUSD",1721749017388,0.0659088,66540.0,66539.0,0.69907579]
["bitfinex","BTCUSD",1721749017597,0.0659088,66540.0,66539.0,0.99965079]
["bitfinex","BTCUSD",1721749018037,0.0659088,66541.0,66539.0,0.54878879]
["bitfinex","BTCUSD",1721749018187,0.0659088,66541.0,66540.0,1.01788449]
["bitfinex","BTCUSD",1721749018577,0.0659088,66542.0,66541.0,0.450849]
["bitfinex","BTCUSD",1721749018779,0.0659088,66542.0,66541.0,0.751415]
["bitfinex","BTCUSD",1721749018989,0.0659088,66542.0,66541.0,0.84043257]
["bitfinex","BTCUSD",1721749019227,0.0878784,66543.0,66542.0,0.450843]
["bitfinex","BTCUSD",1721749019436,0.0878784,66543.0,66539.0,0.54878879]
["bitfinex","BTCUSD",1721749019650,0.06588792,66541.0,66539.0,1.36878879]
["bitfinex","BTCUSD",1721749019820,0.06588792,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721749020072,0.06588792,66541.0,66540.0,1.170856]
["bitfinex","BTCUSD",1721749020405,0.06588349,66541.0,66540.0,1.09030491]
["bitfinex","BTCUSD",1721749020610,0.06588349,66542.0,66541.0,0.150283]
["bitfinex","BTCUSD",1721749020815,0.06588349,66542.0,66523.0,0.05]
["bitfinex","BTCUSD",1721749021035,0.06588349,66542.0,66528.0,0.26040762]
["bitfinex","BTCUSD",1721749021036,0.04392037,66538.0,66528.0,0.26040762]
["bitfinex","BTCUSD",1721749021274,0.300547,66546.0,66528.0,0.26040762]
["bitfinex","BTCUSD",1721749021275,0.04392037,66537.0,66528.0,0.95001991]
["bitfinex","BTCUSD",1721749021467,0.04392037,66537.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721749021686,0.04392037,66538.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721749021849,0.06588056,66539.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721749021850,0.04392037,66537.0,66536.0,0.78]
["bitfinex","BTCUSD",1721749022047,0.21617256,66537.0,66527.0,0.0798]
["bitfinex","BTCUSD",1721749022252,0.04391881,66534.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721749022496,0.10980582,66540.0,66532.0,0.150302]
["bitfinex","BTCUSD",1721749022497,0.150274,66545.0,66532.0,0.72]
["bitfinex","BTCUSD",1721749022730,0.04392042,66535.0,66534.0,0.751495]
["bitfinex","BTCUSD",1721749022955,0.04392042,66535.0,66534.0,1.471495]
["bitfinex","BTCUSD",1721749023140,0.04392042,66536.0,66535.0,0.801482]
["bitfinex","BTCUSD",1721749023343,0.13176126,66548.0,66535.0,0.801482]
["bitfinex","BTCUSD",1721749023344,0.06588063,66539.0,66535.0,1.00701991]
["bitfinex","BTCUSD",1721749023577,0.04392344,66538.0,66536.0,0.25388506]
["bitfinex","BTCUSD",1721749023807,0.04392344,66538.0,66537.0,0.450876]
["bitfinex","BTCUSD",1721749024204,0.04392344,66538.0,66537.0,1.45089591]
["bitfinex","BTCUSD",1721749024900,0.04392344,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1721749025106,0.04392344,66539.0,66538.0,0.85]
["bitfinex","BTCUSD",1721749025332,0.04392344,66539.0,66538.0,0.98645515]
["bitfinex","BTCUSD",1721749025542,0.150276,66544.0,66527.0,0.0798]
["bitfinex","BTCUSD",1721749025749,0.10412348,66537.0,66528.0,0.08835077]
["bitfinex","BTCUSD",1721749025961,0.0602,66537.0,66527.0,0.76]
["bitfinex","BTCUSD",1721749026180,0.07348942,66540.0,66528.0,0.23785499]
["bitfinex","BTCUSD",1721749026181,0.04391544,66534.0,66528.0,0.23785499]
["bitfinex","BTCUSD",1721749026395,0.04391544,66534.0,66524.0,0.05]
["bitfinex","BTCUSD",1721749026396,0.0602,66533.0,66513.0,0.07014911]
["bitfinex","BTCUSD",1721749026591,0.0602,66533.0,66529.0,0.00985401]
["bitfinex","BTCUSD",1721749026592,0.21618865,66530.0,66529.0,0.00985401]
["bitfinex","BTCUSD",1721749026811,0.21618865,66530.0,66513.0,0.00984911]
["bitfinex","BTCUSD",1721749026812,0.300623,66529.0,66513.0,0.00984911]
["bitfinex","BTCUSD",1721749027036,0.04391002,66524.0,66514.0,0.08735134]
["bitfinex","BTCUSD",1721749027233,0.04391002,66525.0,66515.0,0.08735134]
["bitfinex","BTCUSD",1721749027497,0.04391002,66525.0,66517.0,0.300672]
["bitfinex","BTCUSD",1721749027691,0.04391002,66527.0,66526.0,0.450951]
["bitfinex","BTCUSD",1721749027895,0.04391002,66527.0,66518.0,0.23436887]
["bitfinex","BTCUSD",1721749027896,0.04391002,66529.0,66528.0,0.150312]
["bitfinex","BTCUSD",1721749028097,0.06586504,66530.0,66526.0,0.16017415]
["bitfinex","BTCUSD",1721749028098,0.04391002,66530.0,66526.0,0.16017415]
["bitfinex","BTCUSD",1721749028315,0.04391002,66530.0,66528.0,0.16016739]
["bitfinex","BTCUSD",1721749028533,0.04391002,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1721749028765,0.16612005,66534.0,66529.0,0.00985401]
["bitfinex","BTCUSD",1721749028766,0.0783,66534.0,66529.0,0.00985401]
["bitfinex","BTCUSD",1721749028978,0.0783,66534.0,66530.0,0.4819727]
["bitfinex","BTCUSD",1721749028979,0.04391828,66531.0,66530.0,0.4819727]
["bitfinex","BTCUSD",1721749029479,0.04391828,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721749029593,0.04391828,66532.0,66531.0,0.59793591]
["bitfinex","BTCUSD",1721749029792,0.06587742,66534.0,66533.0,0.200301]
["bitfinex","BTCUSD",1721749029793,0.04391828,66534.0,66533.0,0.200301]
["bitfinex","BTCUSD",1721749029995,0.04391828,66536.0,66535.0,0.576589]
["bitfinex","BTCUSD",1721749030241,0.04391828,66537.0,66536.0,0.300294]
["bitfinex","BTCUSD",1721749030416,0.06587742,66539.0,66536.0,0.300294]
["bitfinex","BTCUSD",1721749030417,0.04391828,66539.0,66538.0,0.30029]
["bitfinex","BTCUSD",1721749030592,0.04391828,66540.0,66539.0,0.901437]
["bitfinex","BTCUSD",1721749030794,0.04391828,66541.0,66540.0,1.039027]
["bitfinex","BTCUSD",1721749031064,0.13175484,66553.0,66540.0,1.039027]
["bitfinex","BTCUSD",1721749031065,0.04391828,66542.0,66541.0,1.101415]
["bitfinex","BTCUSD",1721749031325,0.13175484,66554.0,66541.0,1.101415]
["bitfinex","BTCUSD",1721749031326,0.04391828,66543.0,66542.0,0.600843]
["bitfinex","BTCUSD",1721749031491,0.06587742,66544.0,66543.0,0.500835]
["bitfinex","BTCUSD",1721749031693,0.07348942,66545.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721749031925,0.07348942,66557.0,66531.0,0.0757]
["bitfinex","BTCUSD",1721749031926,0.18650961,66544.0,66531.0,0.0757]
["bitfinex","BTCUSD",1721749032233,0.18650961,66544.0,66522.0,0.076]
["bitfinex","BTCUSD",1721749032234,0.04394119,66534.0,66522.0,0.076]
["bitfinex","BTCUSD",1721749032440,0.04394119,66533.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721749032602,0.04394119,66533.0,66528.0,0.150311]
["bitfinex","BTCUSD",1721749032794,0.14818239,66537.0,66525.0,0.14701991]
["bitfinex","BTCUSD",1721749032795,0.04394119,66534.0,66525.0,0.14701991]
["bitfinex","BTCUSD",1721749033000,0.04394119,66533.0,66526.0,0.09339753]
["bitfinex","BTCUSD",1721749033200,0.04394119,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721749033408,0.04394119,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1721749033610,0.04394119,66534.0,66533.0,0.59792291]
["bitfinex","BTCUSD",1721749033812,0.04394119,66535.0,66534.0,0.361199]
["bitfinex","BTCUSD",1721749034056,0.04394119,66537.0,66536.0,0.600883]
["bitfinex","BTCUSD",1721749034260,0.06591179,66539.0,66536.0,0.600883]
["bitfinex","BTCUSD",1721749034261,0.04394119,66539.0,66538.0,0.15]
["bitfinex","BTCUSD",1721749034484,0.04394119,66540.0,66539.0,0.200287]
["bitfinex","BTCUSD",1721749034686,0.08793948,66542.0,66541.0,0.500849]
["bitfinex","BTCUSD",1721749034902,0.08793948,66542.0,66541.0,0.62086891]
["bitfinex","BTCUSD",1721749035144,0.08793948,66542.0,66536.0,0.1]
["bitfinex","BTCUSD",1721749035352,0.07348942,66543.0,66525.0,0.0809]
["bitfinex","BTCUSD",1721749035353,0.06595025,66538.0,66525.0,0.0809]
["bitfinex","BTCUSD",1721749035555,0.07348942,66530.0,66521.0,0.213428]
["bitfinex","BTCUSD",1721749035753,0.07348942,66530.0,66524.0,0.150321]
["bitfinex","BTCUSD",1721749035964,0.04394636,66533.0,66521.0,0.60131]
["bitfinex","BTCUSD",1721749036174,0.04394636,66533.0,66525.0,0.300636]
["bitfinex","BTCUSD",1721749036376,0.04394636,66533.0,66532.0,0.150303]
["bitfinex","BTCUSD",1721749036586,0.04394636,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1721749036794,0.04394636,66534.0,66533.0,0.4960873]
["bitfinex","BTCUSD",1721749037147,0.04394636,66534.0,66533.0,0.7966893]
["bitfinex","BTCUSD",1721749037326,0.04394636,66534.0,66533.0,0.4960873]
["bitfinex","BTCUSD",1721749037528,0.06589923,66536.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721749037731,0.06589923,66536.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749037940,0.67141342,66530.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749038145,0.82814961,66530.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749038406,1.01893356,66530.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749038521,0.30371638,66530.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749038721,0.13475785,66530.0,66529.0,0.151234]
["bitfinex","BTCUSD",1721749039019,0.13475869,66530.0,66529.0,0.151234]
["bitfinex","BTCUSD",1721749039222,0.10981224,66531.0,66529.0,0.151234]
["bitfinex","BTCUSD",1721749039223,0.06589584,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721749039404,0.08785455,66534.0,66531.0,0.150305]
["bitfinex","BTCUSD",1721749039405,0.06589584,66534.0,66533.0,0.450903]
["bitfinex","BTCUSD",1721749039721,0.0878667,66535.0,66534.0,0.601196]
["bitfinex","BTCUSD",1721749039926,0.0878667,66535.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749040107,0.0439364,66531.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749040260,0.06590862,66530.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749040475,0.06589433,66530.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749040670,0.21620233,66530.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749041084,0.04392749,66530.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749041431,0.06589124,66530.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749041804,0.06589811,66530.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749042813,0.08785911,66531.0,66529.0,0.001924]
["bitfinex","BTCUSD",1721749043009,0.06589983,66530.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749043423,0.06589983,66531.0,66529.0,0.003924]
["bitfinex","BTCUSD",1721749043619,0.06589876,66531.0,66529.0,0.000924]
["bitfinex","BTCUSD",1721749044043,0.07589876,66531.0,66529.0,0.001924]
["bitfinex","BTCUSD",1721749044643,0.07589876,66531.0,66530.0,0.09655551]
["bitfinex","BTCUSD",1721749044644,0.01,66531.0,66530.0,0.09655551]
["bitfinex","BTCUSD",1721749044915,0.01,66531.0,66530.0,0.57536449]
["bitfinex","BTCUSD",1721749045134,0.01,66531.0,66530.0,1.04977562]
["bitfinex","BTCUSD",1721749045346,0.01,66531.0,66530.0,2.52521153]
["bitfinex","BTCUSD",1721749045564,0.01,66531.0,66530.0,2.94883248]
["bitfinex","BTCUSD",1721749045774,0.01,66531.0,66530.0,2.64821648]
["bitfinex","BTCUSD",1721749046532,0.00084,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1721749046739,0.00084,66547.0,66546.0,0.450814]
["bitfinex","BTCUSD",1721749046939,0.00084,66547.0,66546.0,0.5936499]
["bitfinex","BTCUSD",1721749047777,0.00084,66547.0,66546.0,0.8941929]
["bitfinex","BTCUSD",1721749048180,0.00084,66547.0,66546.0,1.53575581]
["bitfinex","BTCUSD",1721749048379,0.00084,66547.0,66546.0,1.48575581]
["bitfinex","BTCUSD",1721749048578,0.00084,66547.0,66546.0,1.53575581]
["bitfinex","BTCUSD",1721749048984,0.00084,66547.0,66546.0,1.63575581]
["bitfinex","BTCUSD",1721749049180,0.00084,66547.0,66546.0,1.65875581]
["bitfinex","BTCUSD",1721749049634,0.00084,66547.0,66546.0,1.56100131]
["bitfinex","BTCUSD",1721749049836,0.00084,66547.0,66546.0,1.65925076]
["bitfinex","BTCUSD",1721749050054,0.153017,66568.0,66546.0,1.65925076]
["bitfinex","BTCUSD",1721749050055,0.002794,66567.0,66548.0,0.05]
["bitfinex","BTCUSD",1721749050241,0.0657757,66571.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721749050242,0.04385046,66571.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721749050473,0.04385046,66572.0,66564.0,0.66001291]
["bitfinex","BTCUSD",1721749050670,0.04385046,66573.0,66564.0,0.96047491]
["bitfinex","BTCUSD",1721749050870,0.04385046,66573.0,66564.0,0.35955091]
["bitfinex","BTCUSD",1721749051088,0.002794,66572.0,66564.0,0.450693]
["bitfinex","BTCUSD",1721749051240,0.04385046,66573.0,66564.0,0.7962243]
["bitfinex","BTCUSD",1721749051438,0.14773512,66575.0,66564.0,0.7962243]
["bitfinex","BTCUSD",1721749051439,0.07348942,66574.0,66564.0,0.7962243]
["bitfinex","BTCUSD",1721749051640,0.01447,66565.0,66564.0,0.4967623]
["bitfinex","BTCUSD",1721749051800,0.01447,66565.0,66564.0,0.451693]
["bitfinex","BTCUSD",1721749052005,0.15957,66565.0,66564.0,0.001]
["bitfinex","BTCUSD",1721749052207,0.610257,66565.0,66564.0,0.001]
["bitfinex","BTCUSD",1721749052992,0.150231,66564.0,66556.0,0.150248]
["bitfinex","BTCUSD",1721749053220,0.002794,66563.0,66553.0,0.30051]
["bitfinex","BTCUSD",1721749053425,0.002794,66564.0,66555.0,0.15025]
["bitfinex","BTCUSD",1721749053618,0.002794,66564.0,66556.0,0.150248]
["bitfinex","BTCUSD",1721749053828,0.002794,66564.0,66557.0,0.150246]
["bitfinex","BTCUSD",1721749054030,0.002794,66564.0,66558.0,0.04868805]
["bitfinex","BTCUSD",1721749054250,0.01447,66565.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721749054423,0.00847,66565.0,66557.0,0.14701991]
["bitfinex","BTCUSD",1721749054644,0.006,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1721749054982,0.00847,66565.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721749055164,0.150237,66562.0,66541.0,0.1317]
["bitfinex","BTCUSD",1721749055371,0.002794,66564.0,66560.0,0.15024]
["bitfinex","BTCUSD",1721749055580,0.00847,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721749055777,0.00847,66565.0,66553.0,0.350512]
["bitfinex","BTCUSD",1721749056142,0.00847,66565.0,66559.0,0.150241]
["bitfinex","BTCUSD",1721749056409,0.300485,66559.0,66558.0,0.001]
["bitfinex","BTCUSD",1721749056575,0.150234,66563.0,66549.0,0.300527]
["bitfinex","BTCUSD",1721749056731,0.002794,66562.0,66551.0,0.30052]
["bitfinex","BTCUSD",1721749056911,0.00847,66565.0,66552.0,0.04475399]
["bitfinex","BTCUSD",1721749057119,0.002794,66564.0,66556.0,0.150248]
["bitfinex","BTCUSD",1721749057324,0.002794,66564.0,66553.0,0.300512]
["bitfinex","BTCUSD",1721749057711,0.002794,66564.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721749057941,0.002794,66564.0,66558.0,0.150243]
["bitfinex","BTCUSD",1721749058314,0.002794,66564.0,66557.0,0.300493]
["bitfinex","BTCUSD",1721749058549,0.00847,66565.0,66555.0,0.04475269]
["bitfinex","BTCUSD",1721749058550,0.00847,66565.0,66559.0,0.150241]
["bitfinex","BTCUSD",1721749058724,0.00847,66565.0,66557.0,0.150246]
["bitfinex","BTCUSD",1721749058880,0.002794,66564.0,66557.0,0.150246]
["bitfinex","BTCUSD",1721749059080,0.002794,66564.0,66559.0,0.150242]
["bitfinex","BTCUSD",1721749059338,0.00847,66565.0,66560.0,0.0450736]
["bitfinex","BTCUSD",1721749059518,0.00847,66565.0,66560.0,0.1953126]
["bitfinex","BTCUSD",1721749059718,0.00847,66565.0,66560.0,0.0450736]
["bitfinex","BTCUSD",1721749059920,0.00847,66565.0,66556.0,0.300494]
["bitfinex","BTCUSD",1721749060234,0.00847,66565.0,66561.0,0.150236]
["bitfinex","BTCUSD",1721749060441,0.00847,66565.0,66557.0,0.14701991]
["bitfinex","BTCUSD",1721749060649,0.006,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1721749061055,0.006,66564.0,66563.0,0.4507]
["bitfinex","BTCUSD",1721749061419,0.00847,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721749061671,0.01547,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721749062040,0.00847,66565.0,66564.0,0.751155]
["bitfinex","BTCUSD",1721749062242,0.00847,66565.0,66564.0,0.8613185]
["bitfinex","BTCUSD",1721749062447,0.00847,66565.0,66564.0,0.5608565]
["bitfinex","BTCUSD",1721749062625,0.00847,66565.0,66557.0,0.14701991]
["bitfinex","BTCUSD",1721749063019,0.0653,66562.0,66545.0,0.300547]
["bitfinex","BTCUSD",1721749063323,0.150254,66554.0,66545.0,0.0444447]
["bitfinex","BTCUSD",1721749063434,0.002794,66553.0,66547.0,0.150267]
["bitfinex","BTCUSD",1721749063643,0.002794,66555.0,66545.0,0.0444447]
["bitfinex","BTCUSD",1721749063845,0.0027114,66559.0,66547.0,0.300538]
["bitfinex","BTCUSD",1721749064057,0.1529544,66559.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721749064263,0.0027114,66559.0,66549.0,0.30053]
["bitfinex","BTCUSD",1721749064489,0.0027114,66559.0,66556.0,0.150248]
["bitfinex","BTCUSD",1721749064710,0.0027114,66561.0,66557.0,0.001]
["bitfinex","BTCUSD",1721749065178,0.0027114,66563.0,66556.0,0.00300465]
["bitfinex","BTCUSD",1721749065376,0.0027114,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1721749065588,0.00847,66565.0,66551.0,0.16816635]
["bitfinex","BTCUSD",1721749065813,0.00847,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721749066008,0.00847,66565.0,66559.0,0.300483]
["bitfinex","BTCUSD",1721749066218,0.00847,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721749066540,0.00847,66565.0,66558.0,0.300489]
["bitfinex","BTCUSD",1721749066747,0.00847,66565.0,66560.0,0.150239]
["bitfinex","BTCUSD",1721749066944,0.00847,66565.0,66559.0,0.150242]
["bitfinex","BTCUSD",1721749067168,0.00847,66565.0,66556.0,0.300496]
["bitfinex","BTCUSD",1721749067381,0.00847,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721749067596,0.00847,66565.0,66562.0,0.150234]
["bitfinex","BTCUSD",1721749067792,0.00847,66565.0,66564.0,0.157231]
["bitfinex","BTCUSD",1721749067793,0.01447,66565.0,66564.0,0.157231]
["bitfinex","BTCUSD",1721749067996,0.01547,66565.0,66564.0,0.24075179]
["bitfinex","BTCUSD",1721749068422,0.01547,66565.0,66564.0,0.54121379]
["bitfinex","BTCUSD",1721749068622,0.01447,66565.0,66564.0,0.9886957]
["bitfinex","BTCUSD",1721749069379,0.00847,66565.0,66564.0,0.9886957]
["bitfinex","BTCUSD",1721749069767,0.00847,66565.0,66564.0,0.154231]
["bitfinex","BTCUSD",1721749070180,0.00847,66565.0,66564.0,0.450693]
["bitfinex","BTCUSD",1721749070609,0.00947,66565.0,66564.0,0.460693]
["bitfinex","BTCUSD",1721749071195,0.01047,66565.0,66564.0,0.460693]
["bitfinex","BTCUSD",1721749071474,0.00947,66565.0,66564.0,0.90817491]
["bitfinex","BTCUSD",1721749071701,0.01047,66565.0,66564.0,1.0079924]
["bitfinex","BTCUSD",1721749072030,0.01047,66565.0,66564.0,1.0174624]
["bitfinex","BTCUSD",1721749072429,0.01047,66565.0,66564.0,1.1634624]
["bitfinex","BTCUSD",1721749074159,0.01047,66565.0,66564.0,1.1864624]
["bitfinex","BTCUSD",1721749074379,0.01047,66565.0,66564.0,1.28020517]
["bitfinex","BTCUSD",1721749074791,0.01047,66565.0,66564.0,1.58066717]
["bitfinex","BTCUSD",1721749075019,0.01047,66565.0,66564.0,1.1864624]
["bitfinex","BTCUSD",1721749075219,0.01047,66565.0,66564.0,1.1634624]
["bitfinex","BTCUSD",1721749075362,0.01047,66565.0,66564.0,1.25600744]
["bitfinex","BTCUSD",1721749075773,0.00847,66575.0,66574.0,0.800625]
["bitfinex","BTCUSD",1721749075975,0.00847,66575.0,66574.0,2.09476191]
["bitfinex","BTCUSD",1721749076172,0.00847,66575.0,66574.0,0.54092791]
["bitfinex","BTCUSD",1721749076375,0.00847,66575.0,66574.0,0.39722791]
["bitfinex","BTCUSD",1721749076578,0.00847,66575.0,66568.0,0.1437]
["bitfinex","BTCUSD",1721749076821,0.00847,66575.0,66574.0,0.450625]
["bitfinex","BTCUSD",1721749077024,0.00847,66575.0,66574.0,0.550625]
["bitfinex","BTCUSD",1721749077185,0.00847,66575.0,66574.0,0.1]
["bitfinex","BTCUSD",1721749077584,0.00847,66575.0,66574.0,0.550625]
["bitfinex","BTCUSD",1721749077779,0.00847,66575.0,66574.0,0.99806191]
["bitfinex","BTCUSD",1721749077977,0.00847,66575.0,66574.0,1.132919]
["bitfinex","BTCUSD",1721749078409,0.00847,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1721749078609,0.00847,66590.0,66589.0,1.76222013]
["bitfinex","BTCUSD",1721749078829,0.00847,66590.0,66589.0,3.06801625]
["bitfinex","BTCUSD",1721749079032,0.00847,66605.0,66601.0,0.861137]
["bitfinex","BTCUSD",1721749079242,0.00847,66605.0,66601.0,2.91822954]
["bitfinex","BTCUSD",1721749079471,0.00847,66605.0,66601.0,3.01822954]
["bitfinex","BTCUSD",1721749079674,0.00847,66605.0,66601.0,4.37075136]
["bitfinex","BTCUSD",1721749079893,0.00847,66605.0,66601.0,4.69592129]
["bitfinex","BTCUSD",1721749080077,0.00847,66605.0,66601.0,4.84335857]
["bitfinex","BTCUSD",1721749080284,0.00847,66605.0,66601.0,5.04335857]
["bitfinex","BTCUSD",1721749080925,0.00847,66605.0,66601.0,5.05735857]
["bitfinex","BTCUSD",1721749081334,0.00847,66605.0,66601.0,5.36707203]
["bitfinex","BTCUSD",1721749081506,0.00847,66605.0,66601.0,5.36507203]
["bitfinex","BTCUSD",1721749081901,0.00847,66605.0,66601.0,5.35307203]
["bitfinex","BTCUSD",1721749082107,0.00847,66605.0,66601.0,5.47146129]
["bitfinex","BTCUSD",1721749082305,0.00847,66605.0,66601.0,5.18516629]
["bitfinex","BTCUSD",1721749082506,0.00847,66605.0,66601.0,4.83780168]
["bitfinex","BTCUSD",1721749082788,0.00847,66605.0,66601.0,4.77867203]
["bitfinex","BTCUSD",1721749082989,0.00847,66605.0,66601.0,3.71552559]
["bitfinex","BTCUSD",1721749083099,0.00847,66605.0,66601.0,3.70152559]
["bitfinex","BTCUSD",1721749083303,0.00847,66605.0,66601.0,4.26408831]
["bitfinex","BTCUSD",1721749083506,0.00847,66605.0,66601.0,2.44079331]
["bitfinex","BTCUSD",1721749083751,0.00847,66605.0,66601.0,0.58366994]
["bitfinex","BTCUSD",1721749083957,0.00847,66605.0,66601.0,0.98636313]
["bitfinex","BTCUSD",1721749084199,0.00846,66614.0,66613.0,1.050843]
["bitfinex","BTCUSD",1721749084404,0.00846,66614.0,66613.0,1.01684985]
["bitfinex","BTCUSD",1721749084646,0.00846,66614.0,66613.0,1.88684985]
["bitfinex","BTCUSD",1721749084881,0.00846,66614.0,66613.0,2.33709085]
["bitfinex","BTCUSD",1721749085101,0.15006,66640.0,66613.0,2.33709085]
["bitfinex","BTCUSD",1721749085102,0.42209695,66639.0,66614.0,0.05]
["bitfinex","BTCUSD",1721749085307,0.150024,66656.0,66614.0,0.05]
["bitfinex","BTCUSD",1721749085308,0.00846,66642.0,66641.0,0.450172]
["bitfinex","BTCUSD",1721749085519,0.46445232,66669.0,66655.0,0.2744]
["bitfinex","BTCUSD",1721749085724,0.44093655,66668.0,66660.0,0.2744]
["bitfinex","BTCUSD",1721749085938,0.00846,66669.0,66666.0,0.150001]
["bitfinex","BTCUSD",1721749086159,0.00846,66669.0,66666.0,0.49551639]
["bitfinex","BTCUSD",1721749086362,0.00846,66669.0,66666.0,0.450004]
["bitfinex","BTCUSD",1721749086571,0.00846,66669.0,66666.0,1.9950044]
["bitfinex","BTCUSD",1721749086770,0.00846,66669.0,66666.0,1.5450004]
["bitfinex","BTCUSD",1721749087186,0.00846,66669.0,66666.0,1.9950044]
["bitfinex","BTCUSD",1721749087392,0.016192,66667.0,66666.0,1.9950044]
["bitfinex","BTCUSD",1721749087867,0.015192,66667.0,66666.0,1.501]
["bitfinex","BTCUSD",1721749088068,0.016192,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1721749089347,0.016192,66667.0,66666.0,0.44802291]
["bitfinex","BTCUSD",1721749089550,0.015192,66667.0,66666.0,0.05280229]
["bitfinex","BTCUSD",1721749089752,0.015192,66667.0,66666.0,0.161001]
["bitfinex","BTCUSD",1721749090002,0.015192,66667.0,66666.0,0.471004]
["bitfinex","BTCUSD",1721749090394,0.015192,66667.0,66666.0,0.160001]
["bitfinex","BTCUSD",1721749090598,0.015192,66667.0,66666.0,0.460004]
["bitfinex","BTCUSD",1721749090802,0.015192,66667.0,66666.0,0.5372857]
["bitfinex","BTCUSD",1721749091028,0.015192,66667.0,66666.0,0.2482827]
["bitfinex","BTCUSD",1721749091224,0.015192,66667.0,66666.0,0.5372857]
["bitfinex","BTCUSD",1721749091438,0.015192,66667.0,66666.0,0.8372887]
["bitfinex","BTCUSD",1721749091859,0.015192,66667.0,66666.0,1.37171161]
["bitfinex","BTCUSD",1721749092238,0.015192,66667.0,66666.0,2.57170861]
["bitfinex","BTCUSD",1721749092440,0.015192,66667.0,66666.0,1.961004]
["bitfinex","BTCUSD",1721749092657,0.015192,66667.0,66666.0,0.026192]
["bitfinex","BTCUSD",1721749093319,0.015192,66667.0,66666.0,0.476196]
["bitfinex","BTCUSD",1721749093693,0.015192,66667.0,66666.0,0.776199]
["bitfinex","BTCUSD",1721749093865,0.015192,66667.0,66666.0,0.488196]
["bitfinex","BTCUSD",1721749094093,0.015192,66667.0,66666.0,0.72403731]
["bitfinex","BTCUSD",1721749094295,0.015192,66667.0,66666.0,1.02404031]
["bitfinex","BTCUSD",1721749094915,0.015192,66667.0,66666.0,1.04704031]
["bitfinex","BTCUSD",1721749095301,0.015192,66667.0,66666.0,2.22704331]
["bitfinex","BTCUSD",1721749095702,0.015192,66667.0,66666.0,2.27704331]
["bitfinex","BTCUSD",1721749095908,0.015192,66667.0,66666.0,2.37704331]
["bitfinex","BTCUSD",1721749096171,0.015192,66667.0,66666.0,2.02704031]
["bitfinex","BTCUSD",1721749096561,0.015192,66667.0,66666.0,4.61884331]
["bitfinex","BTCUSD",1721749096886,0.015192,66667.0,66666.0,4.11884331]
["bitfinex","BTCUSD",1721749097091,0.015192,66667.0,66666.0,2.61884331]
["bitfinex","BTCUSD",1721749097497,0.015192,66667.0,66666.0,2.16884031]
["bitfinex","BTCUSD",1721749097685,0.015192,66667.0,66666.0,0.07929147]
["bitfinex","BTCUSD",1721749097877,0.765187,66667.0,66666.0,0.038192]
["bitfinex","BTCUSD",1721749098053,1.01690691,66667.0,66666.0,0.023]
["bitfinex","BTCUSD",1721749098239,0.71690891,66667.0,66666.0,0.023]
["bitfinex","BTCUSD",1721749098644,0.269891,66667.0,66666.0,0.023]
["bitfinex","BTCUSD",1721749099082,0.119892,66667.0,66666.0,0.023]
["bitfinex","BTCUSD",1721749099472,0.269891,66667.0,66666.0,0.023]
["bitfinex","BTCUSD",1721749099677,0.269891,66667.0,66666.0,0.012]
["bitfinex","BTCUSD",1721749099901,0.05,66661.0,66637.0,0.00966574]
["bitfinex","BTCUSD",1721749100101,0.05,66661.0,66647.0,0.002794]
["bitfinex","BTCUSD",1721749100102,0.14701991,66661.0,66647.0,0.002794]
["bitfinex","BTCUSD",1721749100326,0.14701991,66661.0,66652.0,0.150032]
["bitfinex","BTCUSD",1721749100525,0.14701991,66661.0,66651.0,0.002794]
["bitfinex","BTCUSD",1721749100728,0.169892,66667.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721749100729,0.119892,66667.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721749100885,0.119892,66667.0,66651.0,0.002794]
["bitfinex","BTCUSD",1721749100886,0.150016,66660.0,66651.0,0.002794]
["bitfinex","BTCUSD",1721749101099,0.14701991,66666.0,66652.0,0.0513004]
["bitfinex","BTCUSD",1721749101303,0.00299496,66665.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721749101553,0.150034,66652.0,66650.0,0.060092]
["bitfinex","BTCUSD",1721749101749,0.07348942,66661.0,66650.0,0.060092]
["bitfinex","BTCUSD",1721749102064,0.15001487,66660.0,66638.0,0.002794]
["bitfinex","BTCUSD",1721749102206,0.1081,66659.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721749102407,0.150027,66655.0,66645.0,0.002794]
["bitfinex","BTCUSD",1721749102649,0.15001487,66658.0,66645.0,0.0180784]
["bitfinex","BTCUSD",1721749102899,0.15001487,66658.0,66645.0,0.002794]
["bitfinex","BTCUSD",1721749102900,0.150029,66654.0,66645.0,0.002794]
["bitfinex","BTCUSD",1721749103114,0.1081,66659.0,66650.0,0.150036]
["bitfinex","BTCUSD",1721749103290,0.1081,66659.0,66640.0,0.07628342]
["bitfinex","BTCUSD",1721749103291,0.1081,66659.0,66651.0,0.007794]
["bitfinex","BTCUSD",1721749103532,0.1081,66659.0,66651.0,0.005]
["bitfinex","BTCUSD",1721749103766,0.1081,66659.0,66652.0,0.002794]
["bitfinex","BTCUSD",1721749104185,0.15003,66653.0,66646.0,0.002794]
["bitfinex","BTCUSD",1721749104384,0.1081,66659.0,66644.0,0.150049]
["bitfinex","BTCUSD",1721749104385,0.150026,66655.0,66644.0,0.150049]
["bitfinex","BTCUSD",1721749104595,0.150026,66655.0,66645.0,0.175842]
["bitfinex","BTCUSD",1721749104989,0.1091,66659.0,66645.0,0.025794]
["bitfinex","BTCUSD",1721749104990,0.259119,66659.0,66645.0,0.025794]
["bitfinex","BTCUSD",1721749105195,0.1091,66659.0,66647.0,0.150043]
["bitfinex","BTCUSD",1721749105417,0.1091,66659.0,66656.0,0.07348942]
["bitfinex","BTCUSD",1721749105418,0.001,66659.0,66656.0,0.07348942]
["bitfinex","BTCUSD",1721749105548,0.001,66659.0,66658.0,0.450058]
["bitfinex","BTCUSD",1721749105751,0.001,66659.0,66658.0,2.08991256]
["bitfinex","BTCUSD",1721749105950,0.00846,66669.0,66666.0,0.150001]
["bitfinex","BTCUSD",1721749106154,0.00846,66669.0,66658.0,1.33702156]
["bitfinex","BTCUSD",1721749106155,0.00846,66669.0,66659.0,0.002794]
["bitfinex","BTCUSD",1721749106448,0.158455,66669.0,66660.0,0.150013]
["bitfinex","BTCUSD",1721749106618,0.00846,66669.0,66661.0,0.002794]
["bitfinex","BTCUSD",1721749106792,0.00846,66669.0,66661.0,0.152806]
["bitfinex","BTCUSD",1721749106998,0.00846,66669.0,66661.0,0.2003899]
["bitfinex","BTCUSD",1721749107354,0.00846,66669.0,66662.0,0.12451791]
["bitfinex","BTCUSD",1721749107527,0.00846,66669.0,66663.0,0.002794]
["bitfinex","BTCUSD",1721749107757,0.018022,66667.0,66661.0,0.152806]
["bitfinex","BTCUSD",1721749107908,0.003022,66667.0,66662.0,0.12451792]
["bitfinex","BTCUSD",1721749108108,0.003022,66667.0,66663.0,0.002794]
["bitfinex","BTCUSD",1721749108311,0.003022,66667.0,66658.0,0.033]
["bitfinex","BTCUSD",1721749108312,0.003022,66667.0,66665.0,0.002794]
["bitfinex","BTCUSD",1721749108511,0.003022,66667.0,66666.0,0.12451791]
["bitfinex","BTCUSD",1721749108725,0.63523891,66667.0,66666.0,0.12451791]
["bitfinex","BTCUSD",1721749108936,0.63523891,66667.0,66643.0,0.15630083]
["bitfinex","BTCUSD",1721749108937,0.05,66653.0,66643.0,0.15630083]
["bitfinex","BTCUSD",1721749109135,0.05,66651.0,66637.0,0.44093655]
["bitfinex","BTCUSD",1721749109338,0.1,66654.0,66635.0,0.060105]
["bitfinex","BTCUSD",1721749109339,0.300138,66636.0,66635.0,0.060105]
["bitfinex","BTCUSD",1721749109490,0.94736491,66636.0,66635.0,0.060105]
["bitfinex","BTCUSD",1721749109693,0.450288,66624.0,66613.0,0.002794]
["bitfinex","BTCUSD",1721749109957,0.150096,66624.0,66615.0,0.060124]
["bitfinex","BTCUSD",1721749110188,0.00299496,66627.0,66615.0,0.060124]
["bitfinex","BTCUSD",1721749110336,0.300166,66630.0,66609.0,0.07628342]
["bitfinex","BTCUSD",1721749110555,0.14701991,66629.0,66614.0,0.060122]
["bitfinex","BTCUSD",1721749110753,0.002,66636.0,66623.0,0.07348942]
["bitfinex","BTCUSD",1721749111110,0.0016,66645.0,66632.0,0.150077]
["bitfinex","BTCUSD",1721749111325,0.1,66652.0,66626.0,0.30018]
["bitfinex","BTCUSD",1721749111326,0.0016,66655.0,66637.0,0.07348942]
["bitfinex","BTCUSD",1721749111531,0.0016,66655.0,66638.0,0.002794]
["bitfinex","BTCUSD",1721749111532,0.44093655,66654.0,66638.0,0.002794]
["bitfinex","BTCUSD",1721749111751,0.0016,66655.0,66634.0,0.025794]
["bitfinex","BTCUSD",1721749111752,0.300066,66652.0,66634.0,0.025794]
["bitfinex","BTCUSD",1721749111954,0.300066,66652.0,66638.0,0.150063]
["bitfinex","BTCUSD",1721749111955,0.150044,66647.0,66638.0,0.150063]
["bitfinex","BTCUSD",1721749112160,0.014,66651.0,66639.0,0.025794]
["bitfinex","BTCUSD",1721749112364,0.014,66651.0,66648.0,0.15004]
["bitfinex","BTCUSD",1721749112575,0.014,66651.0,66649.0,0.002794]
["bitfinex","BTCUSD",1721749112775,0.014,66651.0,66646.0,0.002794]
["bitfinex","BTCUSD",1721749112776,0.150044,66647.0,66646.0,0.002794]
["bitfinex","BTCUSD",1721749112986,0.14701991,66651.0,66637.0,0.15286]
["bitfinex","BTCUSD",1721749112987,0.150048,66645.0,66637.0,0.15286]
["bitfinex","BTCUSD",1721749113189,0.14701991,66644.0,66637.0,0.002794]
["bitfinex","BTCUSD",1721749113398,0.14701991,66644.0,66630.0,0.150081]
["bitfinex","BTCUSD",1721749113600,0.14701991,66644.0,66624.0,0.0803]
["bitfinex","BTCUSD",1721749113601,0.00299496,66643.0,66631.0,0.002794]
["bitfinex","BTCUSD",1721749113808,0.60018,66640.0,66639.0,0.001]
["bitfinex","BTCUSD",1721749114019,0.15,66638.0,66621.0,0.002794]
["bitfinex","BTCUSD",1721749114221,0.15001487,66637.0,66618.0,0.002794]
["bitfinex","BTCUSD",1721749114439,0.15001487,66637.0,66619.0,0.14090888]
["bitfinex","BTCUSD",1721749114613,0.300166,66630.0,66620.0,0.002794]
["bitfinex","BTCUSD",1721749114852,0.15001487,66629.0,66618.0,0.14090888]
["bitfinex","BTCUSD",1721749115054,0.150105,66620.0,66615.0,0.14052261]
["bitfinex","BTCUSD",1721749115260,0.15001487,66629.0,66616.0,0.14052261]
["bitfinex","BTCUSD",1721749115462,0.15001487,66629.0,66614.0,0.060122]
["bitfinex","BTCUSD",1721749115665,0.150096,66624.0,66614.0,0.13167446]
["bitfinex","BTCUSD",1721749115873,0.15001487,66629.0,66614.0,0.20064461]
["bitfinex","BTCUSD",1721749115874,0.150103,66621.0,66614.0,0.20064461]
["bitfinex","BTCUSD",1721749116076,0.150103,66621.0,66614.0,0.060122]
["bitfinex","BTCUSD",1721749116287,0.150099,66623.0,66614.0,0.060122]
["bitfinex","BTCUSD",1721749116499,0.14701991,66625.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721749116700,0.14701991,66625.0,66617.0,0.002794]
["bitfinex","BTCUSD",1721749116922,0.05,66635.0,66617.0,0.002794]
["bitfinex","BTCUSD",1721749116923,0.150062,66639.0,66630.0,0.150081]
["bitfinex","BTCUSD",1721749117125,0.14701991,66639.0,66631.0,0.11078413]
["bitfinex","BTCUSD",1721749117332,0.1501,66622.0,66619.0,0.002794]
["bitfinex","BTCUSD",1721749117540,0.17581686,66638.0,66620.0,0.11169058]
["bitfinex","BTCUSD",1721749117541,0.300157,66632.0,66620.0,0.11169058]
["bitfinex","BTCUSD",1721749117742,0.19701991,66638.0,66621.0,0.11448458]
["bitfinex","BTCUSD",1721749117949,0.150083,66630.0,66621.0,0.002794]
["bitfinex","BTCUSD",1721749118155,0.01970199,66637.0,66622.0,0.11168927]
["bitfinex","BTCUSD",1721749118368,0.350081,66649.0,66630.0,0.07348942]
["bitfinex","BTCUSD",1721749118567,0.3001,66645.0,66631.0,0.11448327]
["bitfinex","BTCUSD",1721749118740,0.14701991,66642.0,66632.0,0.11168927]
["bitfinex","BTCUSD",1721749118941,0.02470199,66641.0,66633.0,0.11448327]
["bitfinex","BTCUSD",1721749119145,0.1717219,66641.0,66634.0,0.11168927]
["bitfinex","BTCUSD",1721749119355,0.1717219,66641.0,66624.0,0.0665]
["bitfinex","BTCUSD",1721749119356,0.30012,66640.0,66635.0,0.11168927]
["bitfinex","BTCUSD",1721749119501,0.30012,66640.0,66627.0,0.152883]
["bitfinex","BTCUSD",1721749119502,0.150069,66636.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721749119702,0.300124,66639.0,66628.0,0.2644038]
["bitfinex","BTCUSD",1721749119943,0.1717219,66641.0,66631.0,0.001]
["bitfinex","BTCUSD",1721749120148,0.025,66643.0,66632.0,0.1143178]
["bitfinex","BTCUSD",1721749120381,0.164058,66641.0,66633.0,0.1115238]
["bitfinex","BTCUSD",1721749120554,0.15006,66640.0,66634.0,0.1115238]
["bitfinex","BTCUSD",1721749120723,0.15006,66640.0,66635.0,0.1115238]
["bitfinex","BTCUSD",1721749120923,0.15006,66640.0,66629.0,0.300168]
["bitfinex","BTCUSD",1721749120924,0.15006,66640.0,66631.0,0.150079]
["bitfinex","BTCUSD",1721749121127,0.014,66641.0,66634.0,0.150071]
["bitfinex","BTCUSD",1721749121332,0.014,66641.0,66635.0,0.002794]
["bitfinex","BTCUSD",1721749121507,0.014,66641.0,66636.0,0.11160214]
["bitfinex","BTCUSD",1721749121740,0.1,66647.0,66630.0,0.300164]
["bitfinex","BTCUSD",1721749121741,0.1,66647.0,66637.0,0.002794]
["bitfinex","BTCUSD",1721749121954,0.1,66647.0,66635.0,0.15007]
["bitfinex","BTCUSD",1721749121955,0.150053,66643.0,66635.0,0.15007]
["bitfinex","BTCUSD",1721749122126,0.15005,66645.0,66636.0,0.26442971]
["bitfinex","BTCUSD",1721749122327,0.008,66641.0,66636.0,0.302928]
["bitfinex","BTCUSD",1721749122529,0.008,66641.0,66636.0,0.002794]
["bitfinex","BTCUSD",1721749122731,0.150063,66639.0,66632.0,0.002794]
["bitfinex","BTCUSD",1721749122933,0.30013,66638.0,66633.0,0.11153168]
["bitfinex","BTCUSD",1721749123183,0.44711291,66646.0,66634.0,0.11153168]
["bitfinex","BTCUSD",1721749123184,0.300121,66640.0,66634.0,0.11153168]
["bitfinex","BTCUSD",1721749123384,0.300121,66640.0,66624.0,0.0665]
["bitfinex","BTCUSD",1721749123385,0.750345,66636.0,66635.0,0.11153168]
["bitfinex","BTCUSD",1721749123585,1.19910291,66636.0,66635.0,0.11153168]
["bitfinex","BTCUSD",1721749123790,0.14861991,66636.0,66616.0,0.0603]
["bitfinex","BTCUSD",1721749123938,0.48375597,66635.0,66617.0,0.11517506]
["bitfinex","BTCUSD",1721749124175,0.48375597,66635.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721749124176,0.150085,66629.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721749124403,0.15009,66627.0,66620.0,0.11517529]
["bitfinex","BTCUSD",1721749124777,0.150085,66629.0,66621.0,0.11238129]
["bitfinex","BTCUSD",1721749125032,0.150085,66629.0,66622.0,0.11517529]
["bitfinex","BTCUSD",1721749125478,0.300138,66636.0,66622.0,0.11517529]
["bitfinex","BTCUSD",1721749125706,0.150075,66633.0,66623.0,0.26247829]
["bitfinex","BTCUSD",1721749125933,0.150073,66635.0,66624.0,0.11517529]
["bitfinex","BTCUSD",1721749126133,0.006,66640.0,66634.0,0.001]
["bitfinex","BTCUSD",1721749126385,0.150071,66635.0,66634.0,0.001]
["bitfinex","BTCUSD",1721749126589,0.150067,66637.0,66634.0,0.11334146]
["bitfinex","BTCUSD",1721749126779,0.300115,66641.0,66635.0,0.11334146]
["bitfinex","BTCUSD",1721749126780,0.002,66636.0,66635.0,0.11334146]
["bitfinex","BTCUSD",1721749127082,0.150066,66637.0,66635.0,0.11334146]
["bitfinex","BTCUSD",1721749127282,0.44713491,66641.0,66626.0,0.300181]
["bitfinex","BTCUSD",1721749127283,0.300121,66640.0,66629.0,0.150083]
["bitfinex","BTCUSD",1721749127440,0.306121,66640.0,66634.0,0.001]
["bitfinex","BTCUSD",1721749127643,0.306121,66640.0,66635.0,0.11334045]
["bitfinex","BTCUSD",1721749127843,0.150066,66637.0,66636.0,0.11334045]
["bitfinex","BTCUSD",1721749128248,0.14701991,66641.0,66636.0,0.11334045]
["bitfinex","BTCUSD",1721749128462,0.05487279,66640.0,66637.0,0.11334045]
["bitfinex","BTCUSD",1721749128624,0.2018927,66640.0,66638.0,0.11241378]
["bitfinex","BTCUSD",1721749128821,0.14701991,66640.0,66620.0,0.002794]
["bitfinex","BTCUSD",1721749129034,0.00299496,66639.0,66621.0,0.11241425]
["bitfinex","BTCUSD",1721749129248,0.002,66636.0,66622.0,0.11520825]
["bitfinex","BTCUSD",1721749129453,0.002,66636.0,66603.0,0.1]
["bitfinex","BTCUSD",1721749129454,0.600482,66613.0,66603.0,0.03915745]
["bitfinex","BTCUSD",1721749129655,0.450456,66599.0,66598.0,0.13947114]
["bitfinex","BTCUSD",1721749129854,0.450456,66599.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721749129855,0.752372,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721749130099,1.302681,66598.0,66597.0,0.009295]
["bitfinex","BTCUSD",1721749130281,0.150192,66581.0,66580.0,0.009295]
["bitfinex","BTCUSD",1721749130535,0.14701991,66581.0,66580.0,0.009295]
["bitfinex","BTCUSD",1721749130755,0.300339,66592.0,66580.0,0.009295]
["bitfinex","BTCUSD",1721749131012,0.150176,66589.0,66580.0,0.009295]
["bitfinex","BTCUSD",1721749131184,0.1,66598.0,66580.0,0.009295]
["bitfinex","BTCUSD",1721749131185,0.15001487,66597.0,66580.0,0.009295]
["bitfinex","BTCUSD",1721749131390,0.150192,66581.0,66580.0,0.009295]
["bitfinex","BTCUSD",1721749131938,0.14701991,66588.0,66580.0,0.009295]
["bitfinex","BTCUSD",1721749132345,0.150184,66585.0,66580.0,0.009295]
["bitfinex","BTCUSD",1721749132704,0.300363,66586.0,66580.0,0.009295]
["bitfinex","BTCUSD",1721749132705,0.150187,66584.0,66580.0,0.009295]
["bitfinex","BTCUSD",1721749132926,0.001,66581.0,66580.0,0.015295]
["bitfinex","BTCUSD",1721749133324,0.300364,66586.0,66580.0,0.009295]
["bitfinex","BTCUSD",1721749133325,0.150187,66584.0,66580.0,0.009295]
["bitfinex","BTCUSD",1721749133646,0.1,66596.0,66583.0,0.150188]
["bitfinex","BTCUSD",1721749133882,0.14701991,66595.0,66580.0,0.010295]
["bitfinex","BTCUSD",1721749134057,0.44093655,66592.0,66580.0,0.010295]
["bitfinex","BTCUSD",1721749134262,0.450577,66581.0,66580.0,0.015295]
["bitfinex","BTCUSD",1721749134463,0.452177,66581.0,66580.0,0.015295]
["bitfinex","BTCUSD",1721749134637,0.89958191,66581.0,66580.0,0.015295]
["bitfinex","BTCUSD",1721749135004,0.59919691,66581.0,66580.0,0.015295]
["bitfinex","BTCUSD",1721749135241,0.29721191,66581.0,66580.0,0.014295]
["bitfinex","BTCUSD",1721749135462,0.150192,66581.0,66580.0,0.016295]
["bitfinex","BTCUSD",1721749135697,0.29821191,66581.0,66580.0,0.011295]
["bitfinex","BTCUSD",1721749135916,0.150229,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1721749136178,0.89816491,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1721749136385,1.29862291,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1721749136590,1.7420852,66565.0,66564.0,0.009295]
["bitfinex","BTCUSD",1721749136757,1.7420852,66565.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721749136758,0.751312,66550.0,66549.0,0.009295]
["bitfinex","BTCUSD",1721749137008,0.751312,66550.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749137009,0.500801,66548.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749137213,0.64782091,66548.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749137380,0.74782091,66548.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749137619,1.04835491,66548.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749137748,1.34888891,66548.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749137950,1.44888891,66548.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749138542,0.901357,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749138798,0.99837691,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749138974,0.69783391,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749139577,0.24701991,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749139802,0.40028587,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749140003,1.00137187,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721749140205,0.16001991,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721749140407,0.150271,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749140611,0.300509,66554.0,66545.0,0.0108289]
["bitfinex","BTCUSD",1721749140920,0.1,66555.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721749140921,0.013,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721749141464,0.013,66546.0,66545.0,0.01183011]
["bitfinex","BTCUSD",1721749141671,0.013,66546.0,66545.0,0.001924]
["bitfinex","BTCUSD",1721749141881,0.013,66546.0,66545.0,0.01183011]
["bitfinex","BTCUSD",1721749142095,0.44093655,66588.0,66546.0,0.141]
["bitfinex","BTCUSD",1721749142311,0.44093655,66571.0,66566.0,0.30045]
["bitfinex","BTCUSD",1721749142527,0.14701991,66587.0,66560.0,0.06]
["bitfinex","BTCUSD",1721749142747,0.300403,66578.0,66560.0,0.06]
["bitfinex","BTCUSD",1721749142974,0.300369,66585.0,66560.0,0.06]
["bitfinex","BTCUSD",1721749142975,0.15001487,66577.0,66560.0,0.06]
["bitfinex","BTCUSD",1721749143177,0.30045,66567.0,66553.0,0.141]
["bitfinex","BTCUSD",1721749143379,0.15001487,66566.0,66553.0,0.141]
["bitfinex","BTCUSD",1721749143593,0.05,66561.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749143822,0.150256,66553.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749144024,0.2429258,66560.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721749144025,0.04291093,66560.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721749144231,0.14701991,66559.0,66549.0,0.150265]
["bitfinex","BTCUSD",1721749144437,0.150247,66557.0,66546.0,0.300543]
["bitfinex","BTCUSD",1721749144653,0.29726691,66557.0,66547.0,0.002794]
["bitfinex","BTCUSD",1721749145058,0.150249,66556.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721749145276,0.14701991,66557.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749145277,0.18004126,66555.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721749145482,0.14701991,66555.0,66546.0,0.064694]
["bitfinex","BTCUSD",1721749145692,0.14701991,66555.0,66547.0,0.150269]
["bitfinex","BTCUSD",1721749145910,0.00299496,66560.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721749146114,0.150249,66556.0,66553.0,0.001]
["bitfinex","BTCUSD",1721749146479,0.14701991,66556.0,66546.0,0.0619]
["bitfinex","BTCUSD",1721749146695,0.29726991,66556.0,66547.0,0.153062]
["bitfinex","BTCUSD",1721749146928,0.006,66555.0,66549.0,0.002794]
["bitfinex","BTCUSD",1721749147400,0.006,66555.0,66546.0,0.0619]
["bitfinex","BTCUSD",1721749147401,0.150254,66554.0,66553.0,0.001]
["bitfinex","BTCUSD",1721749147643,0.006,66555.0,66553.0,0.001]
["bitfinex","BTCUSD",1721749147877,0.29726891,66556.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721749148113,0.14701991,66556.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721749148351,0.300474,66562.0,66550.0,0.150261]
["bitfinex","BTCUSD",1721749148582,0.24701991,66561.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721749148824,0.24701991,66561.0,66546.0,0.0619]
["bitfinex","BTCUSD",1721749148825,0.300499,66556.0,66546.0,0.0619]
["bitfinex","BTCUSD",1721749149102,0.14701991,66555.0,66547.0,0.002794]
["bitfinex","BTCUSD",1721749149350,0.150265,66549.0,66547.0,0.001]
["bitfinex","BTCUSD",1721749149604,0.150271,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749149847,0.90137187,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749150128,1.35191487,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749150861,0.69783391,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749151131,1.1332666,66546.0,66545.0,0.005924]
["bitfinex","BTCUSD",1721749151616,0.99837691,66546.0,66545.0,0.005924]
["bitfinex","BTCUSD",1721749152411,0.350451,66567.0,66546.0,0.1422]
["bitfinex","BTCUSD",1721749152658,0.150267,66549.0,66547.0,0.002794]
["bitfinex","BTCUSD",1721749152901,0.150269,66547.0,66546.0,0.1422]
["bitfinex","BTCUSD",1721749153395,0.14701991,66549.0,66546.0,0.1422]
["bitfinex","BTCUSD",1721749153652,0.15025,66556.0,66546.0,0.1422]
["bitfinex","BTCUSD",1721749153909,0.16315555,66565.0,66547.0,0.002794]
["bitfinex","BTCUSD",1721749154113,0.014,66549.0,66547.0,0.00947347]
["bitfinex","BTCUSD",1721749154523,0.028,66549.0,66548.0,0.150267]
["bitfinex","BTCUSD",1721749154729,0.028,66549.0,66548.0,0.21060895]
["bitfinex","BTCUSD",1721749154933,0.300463,66564.0,66553.0,0.150254]
["bitfinex","BTCUSD",1721749155136,0.1586,66578.0,66553.0,0.150254]
["bitfinex","BTCUSD",1721749155137,0.44093655,66569.0,66554.0,0.0606]
["bitfinex","BTCUSD",1721749155345,0.300503,66555.0,66554.0,0.06724771]
["bitfinex","BTCUSD",1721749155549,0.14701991,66568.0,66554.0,0.06724771]
["bitfinex","BTCUSD",1721749155782,0.150227,66566.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721749155998,0.1,66583.0,66554.0,0.06724771]
["bitfinex","BTCUSD",1721749155999,0.05,66569.0,66554.0,0.00300472]
["bitfinex","BTCUSD",1721749156207,0.05,66569.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749156208,0.15025,66556.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721749156426,0.00299496,66555.0,66548.0,0.002794]
["bitfinex","BTCUSD",1721749156637,0.300508,66554.0,66548.0,0.00663491]
["bitfinex","BTCUSD",1721749156866,0.300508,66554.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749156867,0.05,66577.0,66549.0,0.1411]
["bitfinex","BTCUSD",1721749157079,0.014,66566.0,66550.0,0.300522]
["bitfinex","BTCUSD",1721749157284,0.300472,66562.0,66550.0,0.00663307]
["bitfinex","BTCUSD",1721749157493,0.014,66556.0,66550.0,0.00663307]
["bitfinex","BTCUSD",1721749157707,0.014,66556.0,66549.0,0.1411]
["bitfinex","BTCUSD",1721749157922,0.15025,66556.0,66549.0,0.1411]
["bitfinex","BTCUSD",1721749158128,0.14701991,66561.0,66549.0,0.291364]
["bitfinex","BTCUSD",1721749158345,0.150249,66556.0,66549.0,0.1411]
["bitfinex","BTCUSD",1721749158545,0.150248,66557.0,66549.0,0.291364]
["bitfinex","BTCUSD",1721749158750,0.14701991,66559.0,66549.0,0.1411]
["bitfinex","BTCUSD",1721749158952,0.30045,66567.0,66554.0,0.150252]
["bitfinex","BTCUSD",1721749159106,0.300463,66564.0,66552.0,0.150257]
["bitfinex","BTCUSD",1721749159308,0.300463,66564.0,66549.0,0.1411]
["bitfinex","BTCUSD",1721749159309,0.14701991,66564.0,66549.0,0.1411]
["bitfinex","BTCUSD",1721749159510,0.15025,66556.0,66549.0,0.1411]
["bitfinex","BTCUSD",1721749159720,0.150252,66555.0,66549.0,0.1411]
["bitfinex","BTCUSD",1721749159914,0.300492,66558.0,66549.0,0.1411]
["bitfinex","BTCUSD",1721749160529,0.15025,66556.0,66549.0,0.1411]
["bitfinex","BTCUSD",1721749161121,0.300473,66562.0,66549.0,0.1411]
["bitfinex","BTCUSD",1721749161122,0.300509,66554.0,66549.0,0.1411]
["bitfinex","BTCUSD",1721749161321,0.14701991,66564.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749161322,0.450814,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749161448,0.89837691,66546.0,66545.0,0.08118998]
["bitfinex","BTCUSD",1721749161650,0.89837691,66546.0,66545.0,0.08087764]
["bitfinex","BTCUSD",1721749161864,0.89837691,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749163111,0.450814,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749163263,0.014,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749163477,0.464814,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749163675,0.91237691,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749163875,1.33761203,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749164082,1.36130105,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749164309,1.41130105,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749164531,1.36130105,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749165198,1.64946291,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749165398,1.90881199,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749165635,1.97721199,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749166805,1.96321199,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749167114,2.13581199,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749167284,2.12181199,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749168233,2.13581342,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749168451,1.88885077,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749168625,1.42530777,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749168830,1.07476477,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749169231,0.22665886,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749169469,0.07638786,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749169673,0.07638786,66546.0,66545.0,0.52523542]
["bitfinex","BTCUSD",1721749169880,0.014,66546.0,66545.0,0.52523542]
["bitfinex","BTCUSD",1721749170294,0.00299496,66567.0,66555.0,0.08]
["bitfinex","BTCUSD",1721749170295,0.00881846,66561.0,66555.0,0.08]
["bitfinex","BTCUSD",1721749170501,0.06237887,66560.0,66555.0,0.230251]
["bitfinex","BTCUSD",1721749170714,0.00881846,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1721749170906,0.06237612,66563.0,66559.0,0.00300439]
["bitfinex","BTCUSD",1721749171133,0.150215,66571.0,66563.0,0.150232]
["bitfinex","BTCUSD",1721749171334,0.00882169,66568.0,66567.0,0.200224]
["bitfinex","BTCUSD",1721749171543,0.06237133,66577.0,66575.0,0.212904]
["bitfinex","BTCUSD",1721749171745,0.00084,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1721749172162,0.00084,66578.0,66576.0,0.0212904]
["bitfinex","BTCUSD",1721749172360,0.00084,66578.0,66577.0,0.450606]
["bitfinex","BTCUSD",1721749172565,0.00084,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1721749173397,0.05145989,66607.0,66578.0,0.0627]
["bitfinex","BTCUSD",1721749173600,0.3113258,66603.0,66581.0,0.150191]
["bitfinex","BTCUSD",1721749173807,0.150173,66590.0,66582.0,0.0846284]
["bitfinex","BTCUSD",1721749174213,0.150175,66589.0,66582.0,0.0846284]
["bitfinex","BTCUSD",1721749174422,0.300367,66585.0,66578.0,0.0627]
["bitfinex","BTCUSD",1721749174633,0.300367,66585.0,66560.0,0.1427]
["bitfinex","BTCUSD",1721749174634,0.07348942,66580.0,66560.0,0.1427]
["bitfinex","BTCUSD",1721749174824,0.59761191,66579.0,66578.0,0.001]
["bitfinex","BTCUSD",1721749175135,0.1,66589.0,66578.0,0.001]
["bitfinex","BTCUSD",1721749175136,0.04351045,66603.0,66579.0,0.08]
["bitfinex","BTCUSD",1721749175346,0.05145989,66604.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721749175347,0.46234743,66600.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721749175550,0.04351045,66598.0,66581.0,0.300385]
["bitfinex","BTCUSD",1721749175776,0.16204743,66597.0,66580.0,0.01427]
["bitfinex","BTCUSD",1721749175981,0.16204743,66597.0,66579.0,0.08]
["bitfinex","BTCUSD",1721749175982,0.30035,66589.0,66579.0,0.08]
["bitfinex","BTCUSD",1721749176191,0.30039,66580.0,66579.0,0.08]
["bitfinex","BTCUSD",1721749176399,0.07348942,66587.0,66571.0,0.0658]
["bitfinex","BTCUSD",1721749176604,0.450564,66583.0,66582.0,0.001]
["bitfinex","BTCUSD",1721749176811,0.450639,66572.0,66571.0,0.0658]
["bitfinex","BTCUSD",1721749177243,0.751065,66572.0,66571.0,0.0658]
["bitfinex","BTCUSD",1721749177440,0.150247,66557.0,66556.0,0.0803]
["bitfinex","BTCUSD",1721749177644,0.07348942,66578.0,66556.0,0.0803]
["bitfinex","BTCUSD",1721749177645,0.14701991,66571.0,66556.0,0.0803]
["bitfinex","BTCUSD",1721749177850,0.07348942,66578.0,66558.0,0.366289]
["bitfinex","BTCUSD",1721749177851,0.14701991,66578.0,66558.0,0.366289]
["bitfinex","BTCUSD",1721749178057,0.14701991,66578.0,66567.0,0.150223]
["bitfinex","BTCUSD",1721749178243,0.150215,66571.0,66564.0,0.15023]
["bitfinex","BTCUSD",1721749178447,0.300404,66577.0,66565.0,0.153022]
["bitfinex","BTCUSD",1721749178652,0.15,66588.0,66571.0,0.008]
["bitfinex","BTCUSD",1721749178807,0.30038,66583.0,66571.0,0.158214]
["bitfinex","BTCUSD",1721749179004,0.1,66582.0,66571.0,0.008]
["bitfinex","BTCUSD",1721749179218,0.1,66582.0,66573.0,0.1428]
["bitfinex","BTCUSD",1721749179446,0.150203,66577.0,66573.0,0.1428]
["bitfinex","BTCUSD",1721749179647,0.150204,66576.0,66573.0,0.1428]
["bitfinex","BTCUSD",1721749179852,0.300397,66579.0,66573.0,0.1428]
["bitfinex","BTCUSD",1721749179853,0.150206,66575.0,66573.0,0.1428]
["bitfinex","BTCUSD",1721749180030,0.150207,66575.0,66573.0,0.1428]
["bitfinex","BTCUSD",1721749180231,0.1,66582.0,66573.0,0.1428]
["bitfinex","BTCUSD",1721749180232,0.150208,66574.0,66573.0,0.1428]
["bitfinex","BTCUSD",1721749180434,0.450673,66567.0,66566.0,0.0791]
["bitfinex","BTCUSD",1721749180851,0.012,66578.0,66566.0,0.09319]
["bitfinex","BTCUSD",1721749181052,0.150191,66582.0,66569.0,0.300436]
["bitfinex","BTCUSD",1721749181252,0.19090825,66588.0,66570.0,0.0694077]
["bitfinex","BTCUSD",1721749181454,0.001,66574.0,66573.0,0.150211]
["bitfinex","BTCUSD",1721749181776,0.04388834,66586.0,66573.0,0.05200487]
["bitfinex","BTCUSD",1721749181974,0.04388834,66586.0,66570.0,0.3698417]
["bitfinex","BTCUSD",1721749181975,0.150198,66579.0,66572.0,0.150212]
["bitfinex","BTCUSD",1721749182178,0.300386,66581.0,66570.0,0.2196237]
["bitfinex","BTCUSD",1721749182408,0.300386,66581.0,66571.0,0.023]
["bitfinex","BTCUSD",1721749183004,0.003,66578.0,66572.0,0.150212]
["bitfinex","BTCUSD",1721749183244,0.003,66578.0,66573.0,0.14300577]
["bitfinex","BTCUSD",1721749183491,0.003,66578.0,66573.0,0.12000577]
["bitfinex","BTCUSD",1721749183721,0.003,66578.0,66574.0,0.023]
["bitfinex","BTCUSD",1721749183955,0.300392,66580.0,66574.0,0.023]
["bitfinex","BTCUSD",1721749183956,0.150196,66580.0,66574.0,0.023]
["bitfinex","BTCUSD",1721749184203,0.04395245,66589.0,66578.0,0.300395]
["bitfinex","BTCUSD",1721749184459,0.002,66578.0,66577.0,0.450606]
["bitfinex","BTCUSD",1721749184694,0.150169,66592.0,66584.0,0.150185]
["bitfinex","BTCUSD",1721749184933,0.04395245,66593.0,66586.0,0.300362]
["bitfinex","BTCUSD",1721749185165,0.300313,66598.0,66588.0,0.150175]
["bitfinex","BTCUSD",1721749185166,0.04395245,66594.0,66588.0,0.150175]
["bitfinex","BTCUSD",1721749185374,0.19411345,66595.0,66586.0,0.1889872]
["bitfinex","BTCUSD",1721749185472,0.04395245,66595.0,66587.0,0.07840622]
["bitfinex","BTCUSD",1721749185715,0.04395245,66594.0,66587.0,0.08140474]
["bitfinex","BTCUSD",1721749186115,0.15016,66596.0,66588.0,0.150176]
["bitfinex","BTCUSD",1721749186325,0.34426682,66597.0,66587.0,0.02600328]
["bitfinex","BTCUSD",1721749186504,0.014,66589.0,66588.0,0.03910693]
["bitfinex","BTCUSD",1721749186678,0.014,66589.0,66587.0,0.02600328]
["bitfinex","BTCUSD",1721749186679,0.1,66596.0,66587.0,0.023]
["bitfinex","BTCUSD",1721749186882,0.150168,66592.0,66586.0,0.023]
["bitfinex","BTCUSD",1721749187092,0.157164,66594.0,66586.0,0.17618331]
["bitfinex","BTCUSD",1721749187295,0.150166,66593.0,66586.0,0.26034854]
["bitfinex","BTCUSD",1721749187503,0.04395182,66598.0,66586.0,0.11016854]
["bitfinex","BTCUSD",1721749187672,0.001,66589.0,66586.0,0.10716523]
["bitfinex","BTCUSD",1721749187870,0.300344,66591.0,66586.0,0.023]
["bitfinex","BTCUSD",1721749188071,0.750907,66586.0,66585.0,0.0647]
["bitfinex","BTCUSD",1721749188324,0.750907,66586.0,66570.0,0.0694077]
["bitfinex","BTCUSD",1721749188325,0.450606,66577.0,66570.0,0.0694077]
["bitfinex","BTCUSD",1721749188492,0.450606,66577.0,66567.0,0.300448]
["bitfinex","BTCUSD",1721749188695,0.300372,66584.0,66576.0,0.0869]
["bitfinex","BTCUSD",1721749189015,0.07348942,66594.0,66576.0,0.0869]
["bitfinex","BTCUSD",1721749189016,0.150188,66583.0,66577.0,0.213301]
["bitfinex","BTCUSD",1721749189174,0.300366,66586.0,66577.0,0.213301]
["bitfinex","BTCUSD",1721749189175,0.300366,66586.0,66577.0,0.09342048]
["bitfinex","BTCUSD",1721749189552,0.14701991,66593.0,66577.0,0.0631]
["bitfinex","BTCUSD",1721749189670,0.15019,66583.0,66577.0,0.0631]
["bitfinex","BTCUSD",1721749189875,0.150191,66582.0,66577.0,0.0631]
["bitfinex","BTCUSD",1721749190077,0.150193,66581.0,66577.0,0.0631]
["bitfinex","BTCUSD",1721749190280,0.150195,66580.0,66578.0,0.0300203]
["bitfinex","BTCUSD",1721749190503,0.150198,66579.0,66577.0,0.0631]
["bitfinex","BTCUSD",1721749190905,0.150194,66581.0,66577.0,0.0631]
["bitfinex","BTCUSD",1721749191261,0.150195,66580.0,66577.0,0.0631]
["bitfinex","BTCUSD",1721749191667,0.150199,66578.0,66577.0,0.0631]
["bitfinex","BTCUSD",1721749191868,0.450666,66568.0,66567.0,0.0644]
["bitfinex","BTCUSD",1721749192112,0.75111,66568.0,66567.0,0.0644]
["bitfinex","BTCUSD",1721749192261,0.75111,66568.0,66567.0,0.16042487]
["bitfinex","BTCUSD",1721749192463,0.75111,66568.0,66561.0,0.0803]
["bitfinex","BTCUSD",1721749192464,0.450706,66562.0,66561.0,0.0803]
["bitfinex","BTCUSD",1721749192668,0.07348942,66575.0,66554.0,0.0644]
["bitfinex","BTCUSD",1721749192669,0.07348942,66567.0,66554.0,0.0644]
["bitfinex","BTCUSD",1721749192873,0.150251,66555.0,66554.0,0.0644]
["bitfinex","BTCUSD",1721749193070,0.1,66572.0,66555.0,0.15025]
["bitfinex","BTCUSD",1721749193228,0.14701991,66571.0,66556.0,0.09939018]
["bitfinex","BTCUSD",1721749193434,0.150237,66562.0,66556.0,0.05725462]
["bitfinex","BTCUSD",1721749193668,0.300468,66563.0,66557.0,0.09659473]
["bitfinex","BTCUSD",1721749193868,0.14701991,66571.0,66557.0,0.07465233]
["bitfinex","BTCUSD",1721749193869,0.013,66567.0,66557.0,0.07465233]
["bitfinex","BTCUSD",1721749194073,0.013,66567.0,66558.0,0.17281391]
["bitfinex","BTCUSD",1721749194271,0.150204,66576.0,66560.0,0.1447]
["bitfinex","BTCUSD",1721749194579,0.012,66571.0,66564.0,0.07348942]
["bitfinex","BTCUSD",1721749194748,0.0006,66586.0,66570.0,0.1369]
["bitfinex","BTCUSD",1721749194955,0.150187,66584.0,66576.0,0.150202]
["bitfinex","BTCUSD",1721749195166,0.0006,66586.0,66579.0,0.0753]
["bitfinex","BTCUSD",1721749195369,0.0006,66586.0,66585.0,0.58745]
["bitfinex","BTCUSD",1721749195507,0.0006,66586.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749195705,0.0006,66586.0,66585.0,0.1920958]
["bitfinex","BTCUSD",1721749195924,0.150173,66590.0,66585.0,0.1920958]
["bitfinex","BTCUSD",1721749196133,0.150181,66586.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749196348,0.300336,66593.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749196549,0.04392089,66597.0,66586.0,0.0315027]
["bitfinex","BTCUSD",1721749196797,0.04392089,66597.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721749196798,0.150176,66589.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721749196926,0.300336,66592.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721749197129,0.150171,66591.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721749197560,0.150171,66591.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749197561,0.300326,66595.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749197778,0.150176,66589.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721749197941,0.15017,66591.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721749198140,0.15017,66591.0,66587.0,0.0590259]
["bitfinex","BTCUSD",1721749198378,0.150173,66590.0,66587.0,0.0590259]
["bitfinex","BTCUSD",1721749198588,0.300332,66593.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749198784,0.150179,66587.0,66586.0,0.002794]
["bitfinex","BTCUSD",1721749198960,0.150176,66589.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749199181,0.15018,66587.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749199379,0.150177,66588.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749199563,0.150179,66587.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749200270,0.00084,66594.0,66588.0,0.150177]
["bitfinex","BTCUSD",1721749200467,0.00084,66594.0,66586.0,0.01369]
["bitfinex","BTCUSD",1721749200679,0.009,66587.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749200870,0.450544,66586.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749201098,0.150181,66586.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749201313,0.009,66587.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749201513,0.150181,66587.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749201751,0.150175,66589.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749202129,0.01284,66594.0,66585.0,0.15059]
["bitfinex","BTCUSD",1721749202307,0.01284,66594.0,66591.0,0.150169]
["bitfinex","BTCUSD",1721749202511,0.01284,66594.0,66586.0,0.17001991]
["bitfinex","BTCUSD",1721749202512,0.01284,66594.0,66592.0,0.023]
["bitfinex","BTCUSD",1721749202825,0.01284,66594.0,66585.0,0.1369]
["bitfinex","BTCUSD",1721749202935,0.00084,66594.0,66590.0,0.15017]
["bitfinex","BTCUSD",1721749203138,0.00084,66594.0,66586.0,0.18370991]
["bitfinex","BTCUSD",1721749203139,0.00084,66594.0,66592.0,0.002794]
["bitfinex","BTCUSD",1721749203563,0.00084,66594.0,66586.0,0.02879367]
["bitfinex","BTCUSD",1721749203775,0.00084,66594.0,66593.0,0.513596]
["bitfinex","BTCUSD",1721749204002,0.01484,66594.0,66593.0,0.8286775]
["bitfinex","BTCUSD",1721749204203,0.00084,66594.0,66593.0,0.3781815]
["bitfinex","BTCUSD",1721749204402,0.00084,66594.0,66593.0,0.23116159]
["bitfinex","BTCUSD",1721749204621,0.01484,66594.0,66593.0,0.23116159]
["bitfinex","BTCUSD",1721749204824,0.01484,66594.0,66593.0,0.315265]
["bitfinex","BTCUSD",1721749204825,0.00084,66594.0,66593.0,0.315265]
["bitfinex","BTCUSD",1721749205145,0.00084,66594.0,66593.0,0.1651]
["bitfinex","BTCUSD",1721749206049,0.151003,66594.0,66593.0,0.1651]
["bitfinex","BTCUSD",1721749206248,0.00584,66594.0,66593.0,0.1651]
["bitfinex","BTCUSD",1721749206483,0.301167,66594.0,66585.0,0.0752]
["bitfinex","BTCUSD",1721749206683,0.450544,66586.0,66585.0,0.0752]
["bitfinex","BTCUSD",1721749206884,0.150181,66586.0,66585.0,0.0752]
["bitfinex","BTCUSD",1721749207058,0.01184,66594.0,66586.0,0.0665]
["bitfinex","BTCUSD",1721749207193,0.150175,66589.0,66586.0,0.0665]
["bitfinex","BTCUSD",1721749207400,0.00984,66594.0,66586.0,0.0665]
["bitfinex","BTCUSD",1721749207598,0.00984,66594.0,66589.0,0.150173]
["bitfinex","BTCUSD",1721749207842,0.00084,66594.0,66590.0,0.002794]
["bitfinex","BTCUSD",1721749208044,0.00084,66594.0,66591.0,0.15125884]
["bitfinex","BTCUSD",1721749208249,0.00084,66594.0,66592.0,0.173167]
["bitfinex","BTCUSD",1721749208448,0.00084,66594.0,66593.0,1.19936097]
["bitfinex","BTCUSD",1721749208670,0.00084,66594.0,66593.0,1.24684682]
["bitfinex","BTCUSD",1721749208863,0.00084,66594.0,66593.0,0.59318185]
["bitfinex","BTCUSD",1721749209033,0.00084,66594.0,66593.0,0.44301685]
["bitfinex","BTCUSD",1721749209247,0.00084,66594.0,66593.0,0.46538491]
["bitfinex","BTCUSD",1721749209661,0.00084,66594.0,66593.0,0.1682]
["bitfinex","BTCUSD",1721749210066,0.00584,66594.0,66586.0,0.0656]
["bitfinex","BTCUSD",1721749210301,0.300385,66581.0,66580.0,0.0656]
["bitfinex","BTCUSD",1721749210446,0.300385,66581.0,66576.0,0.61460685]
["bitfinex","BTCUSD",1721749210447,0.150197,66579.0,66576.0,0.0757]
["bitfinex","BTCUSD",1721749210647,0.300369,66585.0,66576.0,0.225904]
["bitfinex","BTCUSD",1721749210972,0.15019,66582.0,66576.0,0.07870375]
["bitfinex","BTCUSD",1721749211163,0.150193,66581.0,66578.0,0.06050878]
["bitfinex","BTCUSD",1721749211305,0.07348942,66589.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721749211306,0.150197,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721749211515,0.300354,66588.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721749211719,0.300354,66588.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721749211924,0.150195,66580.0,66579.0,0.002794]
["bitfinex","BTCUSD",1721749212124,0.150193,66581.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721749212321,0.300341,66591.0,66578.0,0.14794391]
["bitfinex","BTCUSD",1721749212507,0.00084,66594.0,66579.0,0.14981391]
["bitfinex","BTCUSD",1721749212708,0.150173,66590.0,66580.0,0.300389]
["bitfinex","BTCUSD",1721749213025,0.150197,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721749213227,1.76764854,66579.0,66578.0,0.000924]
["bitfinex","BTCUSD",1721749213428,0.150258,66552.0,66551.0,0.0627]
["bitfinex","BTCUSD",1721749213836,0.05772792,66552.0,66551.0,0.07721]
["bitfinex","BTCUSD",1721749214047,0.150271,66546.0,66543.0,0.0627]
["bitfinex","BTCUSD",1721749214257,0.150271,66546.0,66542.0,0.060184]
["bitfinex","BTCUSD",1721749214258,0.450814,66546.0,66542.0,0.060184]
["bitfinex","BTCUSD",1721749214852,0.001,66552.0,66542.0,0.06318958]
["bitfinex","BTCUSD",1721749215075,0.001,66552.0,66542.0,0.060184]
["bitfinex","BTCUSD",1721749215273,0.150266,66549.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721749215486,0.15027,66547.0,66542.0,0.060184]
["bitfinex","BTCUSD",1721749215688,0.001,66552.0,66544.0,0.150276]
["bitfinex","BTCUSD",1721749215883,0.1,66558.0,66542.0,0.060184]
["bitfinex","BTCUSD",1721749216208,0.150261,66551.0,66546.0,0.002794]
["bitfinex","BTCUSD",1721749216414,0.1,66558.0,66546.0,0.025794]
["bitfinex","BTCUSD",1721749216621,0.150269,66547.0,66546.0,0.023]
["bitfinex","BTCUSD",1721749216826,0.150271,66546.0,66542.0,0.023]
["bitfinex","BTCUSD",1721749217290,0.300524,66551.0,66542.0,0.023]
["bitfinex","BTCUSD",1721749217499,0.150271,66547.0,66545.0,0.0265849]
["bitfinex","BTCUSD",1721749217633,0.150271,66547.0,66546.0,0.023]
["bitfinex","BTCUSD",1721749218033,0.150271,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749218239,0.796437,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749218464,1.0519,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749219224,1.0529,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749219360,1.0519,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749219763,1.0529,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749219963,0.751357,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749220220,0.1,66558.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749220395,0.452814,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749220599,0.753357,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749220777,0.452814,66546.0,66545.0,0.000924]
["bitfinex","BTCUSD",1721749220998,0.152271,66546.0,66545.0,0.10058745]
["bitfinex","BTCUSD",1721749221182,0.002,66546.0,66545.0,0.10058745]
["bitfinex","BTCUSD",1721749221384,0.002,66546.0,66545.0,1.41736191]
["bitfinex","BTCUSD",1721749221608,0.0905,66583.0,66558.0,0.150243]
["bitfinex","BTCUSD",1721749221881,0.44093655,66561.0,66559.0,0.176036]
["bitfinex","BTCUSD",1721749222111,0.1405,66583.0,66559.0,0.08535629]
["bitfinex","BTCUSD",1721749222112,0.0905,66583.0,66559.0,0.08535629]
["bitfinex","BTCUSD",1721749222316,0.44093655,66581.0,66566.0,0.0821]
["bitfinex","BTCUSD",1721749222517,0.150206,66575.0,66567.0,0.17001991]
["bitfinex","BTCUSD",1721749222717,0.14701991,66589.0,66567.0,0.32024191]
["bitfinex","BTCUSD",1721749222919,0.300449,66567.0,66565.0,0.0645]
["bitfinex","BTCUSD",1721749223119,0.150226,66566.0,66565.0,0.0645]
["bitfinex","BTCUSD",1721749223319,0.07348942,66575.0,66565.0,0.0645]
["bitfinex","BTCUSD",1721749223320,0.150221,66569.0,66565.0,0.0875]
["bitfinex","BTCUSD",1721749223659,0.15022,66569.0,66566.0,0.023]
["bitfinex","BTCUSD",1721749223899,0.30043,66572.0,66566.0,0.023]
["bitfinex","BTCUSD",1721749224078,0.450673,66567.0,66566.0,0.023]
["bitfinex","BTCUSD",1721749224636,0.05,66580.0,66565.0,0.0645]
["bitfinex","BTCUSD",1721749224637,0.150226,66566.0,66565.0,0.0645]
["bitfinex","BTCUSD",1721749224840,0.45072,66560.0,66559.0,0.1434]
["bitfinex","BTCUSD",1721749225061,0.300456,66566.0,66559.0,0.1664]
["bitfinex","BTCUSD",1721749225252,0.150232,66564.0,66560.0,0.11842411]
["bitfinex","BTCUSD",1721749225594,0.150232,66564.0,66560.0,0.0983193]
["bitfinex","BTCUSD",1721749225792,0.20410944,66579.0,66560.0,0.0983193]
["bitfinex","BTCUSD",1721749225793,0.15322,66569.0,66563.0,0.150232]
["bitfinex","BTCUSD",1721749226004,0.150205,66576.0,66569.0,0.150219]
["bitfinex","BTCUSD",1721749226215,0.1,66586.0,66570.0,0.0210419]
["bitfinex","BTCUSD",1721749226216,0.44093655,66581.0,66570.0,0.0210419]
["bitfinex","BTCUSD",1721749226340,0.1502,66578.0,66571.0,0.023]
["bitfinex","BTCUSD",1721749226541,0.1,66587.0,66575.0,0.150206]
["bitfinex","BTCUSD",1721749226542,0.04387791,66587.0,66575.0,0.150206]
["bitfinex","BTCUSD",1721749226765,0.04387791,66587.0,66573.0,0.0801]
["bitfinex","BTCUSD",1721749226766,0.24,66587.0,66577.0,0.066]
["bitfinex","BTCUSD",1721749226986,0.150195,66580.0,66577.0,0.066]
["bitfinex","BTCUSD",1721749227204,0.300379,66583.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749227205,0.15019,66583.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749227612,0.150192,66582.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749227841,0.150193,66581.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749228207,0.300369,66585.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749228413,0.150196,66580.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749228825,0.300346,66590.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749228826,0.150197,66579.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749229030,0.150194,66581.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749229847,0.150188,66583.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749230037,0.300364,66586.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749230038,0.150192,66582.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749230261,0.00084,66584.0,66579.0,0.02422107]
["bitfinex","BTCUSD",1721749230400,0.00084,66584.0,66580.0,0.023]
["bitfinex","BTCUSD",1721749230605,0.00084,66584.0,66581.0,0.14701991]
["bitfinex","BTCUSD",1721749230807,0.00084,66584.0,66583.0,0.150188]
["bitfinex","BTCUSD",1721749231052,0.00084,66584.0,66581.0,0.14701991]
["bitfinex","BTCUSD",1721749231243,0.00084,66584.0,66583.0,0.023]
["bitfinex","BTCUSD",1721749231839,0.00084,66584.0,66582.0,0.023]
["bitfinex","BTCUSD",1721749232041,0.00084,66584.0,66577.0,0.066]
["bitfinex","BTCUSD",1721749232238,0.00084,66584.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749232239,0.150189,66583.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749232485,0.150188,66583.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749232950,0.00084,66584.0,66579.0,0.14701991]
["bitfinex","BTCUSD",1721749233154,0.014,66583.0,66580.0,0.023]
["bitfinex","BTCUSD",1721749233381,0.151026,66584.0,66580.0,0.17001991]
["bitfinex","BTCUSD",1721749233652,0.00084,66584.0,66580.0,0.17001991]
["bitfinex","BTCUSD",1721749234030,0.00084,66584.0,66580.0,0.2386829]
["bitfinex","BTCUSD",1721749234031,0.150188,66583.0,66580.0,0.2386829]
["bitfinex","BTCUSD",1721749234264,0.00084,66584.0,66580.0,0.17001991]
["bitfinex","BTCUSD",1721749234877,0.151026,66584.0,66580.0,0.17001991]
["bitfinex","BTCUSD",1721749235082,0.00084,66584.0,66580.0,0.17001991]
["bitfinex","BTCUSD",1721749235250,0.151026,66584.0,66580.0,0.17001991]
["bitfinex","BTCUSD",1721749235450,0.00084,66584.0,66580.0,0.023]
["bitfinex","BTCUSD",1721749235653,0.150191,66582.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749235849,0.07348942,66592.0,66578.0,0.023]
["bitfinex","BTCUSD",1721749235850,0.300359,66587.0,66578.0,0.0549307]
["bitfinex","BTCUSD",1721749236084,0.0438893,66603.0,66593.0,0.590196]
["bitfinex","BTCUSD",1721749236321,0.44093655,66613.0,66593.0,0.590196]
["bitfinex","BTCUSD",1721749236322,0.0438893,66610.0,66605.0,0.1397]
["bitfinex","BTCUSD",1721749236538,0.44093655,66613.0,66606.0,0.02113029]
["bitfinex","BTCUSD",1721749236744,0.0438893,66617.0,66606.0,0.04413029]
["bitfinex","BTCUSD",1721749236955,0.06583395,66619.0,66607.0,0.16810294]
["bitfinex","BTCUSD",1721749236956,0.0438893,66619.0,66607.0,0.16810294]
["bitfinex","BTCUSD",1721749237181,0.0438893,66620.0,66608.0,0.323262]
["bitfinex","BTCUSD",1721749237390,0.04389842,66622.0,66609.0,0.2273145]
["bitfinex","BTCUSD",1721749237582,0.19398442,66629.0,66619.0,0.0654]
["bitfinex","BTCUSD",1721749237779,0.50678418,66631.0,66620.0,0.1036]
["bitfinex","BTCUSD",1721749237780,0.04389842,66630.0,66620.0,0.1036]
["bitfinex","BTCUSD",1721749237978,0.150085,66629.0,66620.0,0.14572493]
["bitfinex","BTCUSD",1721749238375,0.150083,66630.0,66620.0,0.14572493]
["bitfinex","BTCUSD",1721749238577,0.150088,66628.0,66620.0,0.14572493]
["bitfinex","BTCUSD",1721749238798,0.15009,66627.0,66620.0,0.1036]
["bitfinex","BTCUSD",1721749239013,0.150087,66628.0,66620.0,0.1036]
["bitfinex","BTCUSD",1721749239208,0.150089,66627.0,66620.0,0.1036]
["bitfinex","BTCUSD",1721749239483,0.00846,66632.0,66620.0,0.1036]
["bitfinex","BTCUSD",1721749239660,0.00846,66632.0,66622.0,0.300198]
["bitfinex","BTCUSD",1721749239861,0.00846,66632.0,66624.0,0.300191]
["bitfinex","BTCUSD",1721749240102,0.00846,66632.0,66628.0,0.150086]
["bitfinex","BTCUSD",1721749240313,0.00846,66632.0,66625.0,0.14701991]
["bitfinex","BTCUSD",1721749240513,0.00846,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721749240637,0.00846,66632.0,66631.0,0.29709991]
["bitfinex","BTCUSD",1721749240839,0.00846,66632.0,66631.0,0.62025991]
["bitfinex","BTCUSD",1721749241046,0.00846,66632.0,66631.0,0.6910959]
["bitfinex","BTCUSD",1721749241275,0.02246,66632.0,66631.0,0.81970812]
["bitfinex","BTCUSD",1721749241475,0.00846,66632.0,66631.0,0.81970812]
["bitfinex","BTCUSD",1721749241908,0.02246,66632.0,66631.0,0.81970812]
["bitfinex","BTCUSD",1721749242341,0.02246,66632.0,66631.0,0.37252821]
["bitfinex","BTCUSD",1721749242465,0.02246,66632.0,66631.0,0.1007]
["bitfinex","BTCUSD",1721749242880,0.02246,66632.0,66631.0,0.55094]
["bitfinex","BTCUSD",1721749243710,0.00846,66632.0,66631.0,0.55094]
["bitfinex","BTCUSD",1721749244111,0.01246,66632.0,66631.0,0.55094]
["bitfinex","BTCUSD",1721749244337,0.00846,66632.0,66631.0,0.6425616]
["bitfinex","BTCUSD",1721749244540,0.00846,66632.0,66631.0,1.08974151]
["bitfinex","BTCUSD",1721749244713,0.01346,66632.0,66631.0,1.08974151]
["bitfinex","BTCUSD",1721749245116,0.00846,66632.0,66631.0,1.08974151]
["bitfinex","BTCUSD",1721749245315,0.01346,66632.0,66631.0,1.08974151]
["bitfinex","BTCUSD",1721749245896,0.01346,66632.0,66631.0,1.38990151]
["bitfinex","BTCUSD",1721749246098,0.01346,66632.0,66631.0,1.50330151]
["bitfinex","BTCUSD",1721749246404,0.01346,66632.0,66631.0,1.60330151]
["bitfinex","BTCUSD",1721749246605,0.00846,66632.0,66631.0,1.60330151]
["bitfinex","BTCUSD",1721749246808,0.00846,66632.0,66631.0,1.06151991]
["bitfinex","BTCUSD",1721749247013,0.00946,66632.0,66631.0,1.06151991]
["bitfinex","BTCUSD",1721749247324,0.00946,66632.0,66623.0,0.1]
["bitfinex","BTCUSD",1721749247325,0.00846,66632.0,66623.0,0.1]
["bitfinex","BTCUSD",1721749247552,0.00846,66632.0,66620.0,0.0649]
["bitfinex","BTCUSD",1721749247553,0.00846,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1721749247755,0.00846,66632.0,66631.0,0.7504]
["bitfinex","BTCUSD",1721749247954,0.00846,66632.0,66631.0,1.38977991]
["bitfinex","BTCUSD",1721749248331,0.00846,66632.0,66631.0,0.1422]
["bitfinex","BTCUSD",1721749248529,0.00846,66632.0,66631.0,0.73945991]
["bitfinex","BTCUSD",1721749248707,0.00846,66632.0,66631.0,1.1135659]
["bitfinex","BTCUSD",1721749249656,0.00846,66632.0,66631.0,1.1365659]
["bitfinex","BTCUSD",1721749250427,0.00946,66632.0,66631.0,1.1365659]
["bitfinex","BTCUSD",1721749251582,0.00946,66632.0,66631.0,1.4461859]
["bitfinex","BTCUSD",1721749253784,0.00946,66632.0,66631.0,1.1460259]
["bitfinex","BTCUSD",1721749254000,0.00946,66632.0,66631.0,0.15166]
["bitfinex","BTCUSD",1721749254363,0.00946,66632.0,66631.0,0.15954]
["bitfinex","BTCUSD",1721749254619,0.00946,66632.0,66631.0,0.75986]
["bitfinex","BTCUSD",1721749255337,0.00946,66632.0,66631.0,0.90687991]
["bitfinex","BTCUSD",1721749255530,0.00846,66632.0,66631.0,0.90687991]
["bitfinex","BTCUSD",1721749255752,0.00846,66632.0,66631.0,1.0325846]
["bitfinex","BTCUSD",1721749255879,0.00846,66632.0,66631.0,1.3557446]
["bitfinex","BTCUSD",1721749256680,0.00846,66632.0,66631.0,0.92987991]
["bitfinex","BTCUSD",1721749257026,0.00946,66632.0,66631.0,0.92987991]
["bitfinex","BTCUSD",1721749257281,0.00946,66632.0,66631.0,0.18254]
["bitfinex","BTCUSD",1721749257563,0.00846,66632.0,66631.0,0.18254]
["bitfinex","BTCUSD",1721749257789,0.00846,66632.0,66631.0,0.00946]
["bitfinex","BTCUSD",1721749257963,0.00946,66632.0,66631.0,0.15954]
["bitfinex","BTCUSD",1721749258189,0.00846,66632.0,66631.0,0.15954]
["bitfinex","BTCUSD",1721749258392,0.00846,66632.0,66631.0,0.4597]
["bitfinex","BTCUSD",1721749258600,0.00946,66632.0,66631.0,0.00946]
["bitfinex","BTCUSD",1721749258815,0.00946,66632.0,66627.0,0.300177]
["bitfinex","BTCUSD",1721749259021,0.00946,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721749259435,0.00946,66632.0,66628.0,0.023]
["bitfinex","BTCUSD",1721749259643,0.00946,66632.0,66629.0,0.150083]
["bitfinex","BTCUSD",1721749259844,0.00946,66632.0,66629.0,0.0835947]
["bitfinex","BTCUSD",1721749259956,0.00946,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1721749260162,0.00946,66632.0,66631.0,0.47324]
["bitfinex","BTCUSD",1721749260567,0.00846,66632.0,66631.0,0.92041991]
["bitfinex","BTCUSD",1721749261083,0.00946,66632.0,66631.0,1.22057991]
["bitfinex","BTCUSD",1721749261285,0.00846,66632.0,66631.0,0.99117543]
["bitfinex","BTCUSD",1721749261584,0.00946,66632.0,66631.0,0.99117543]
["bitfinex","BTCUSD",1721749261774,0.00946,66632.0,66631.0,0.62025991]
["bitfinex","BTCUSD",1721749261981,0.00946,66632.0,66631.0,0.92041991]
["bitfinex","BTCUSD",1721749262197,0.00946,66632.0,66631.0,0.97041991]
["bitfinex","BTCUSD",1721749262931,0.00946,66632.0,66631.0,1.27057991]
["bitfinex","BTCUSD",1721749263482,0.00946,66632.0,66631.0,1.22057991]
["bitfinex","BTCUSD",1721749263804,0.00946,66632.0,66631.0,1.3536489]
["bitfinex","BTCUSD",1721749265157,0.00946,66632.0,66631.0,1.22057991]
["bitfinex","BTCUSD",1721749265913,0.00946,66632.0,66631.0,0.92041991]
["bitfinex","BTCUSD",1721749267024,0.00946,66632.0,66631.0,1.22057991]
["bitfinex","BTCUSD",1721749267363,0.00946,66632.0,66631.0,0.92041991]
["bitfinex","BTCUSD",1721749267980,0.00946,66632.0,66631.0,0.62025991]
["bitfinex","BTCUSD",1721749268383,0.00946,66632.0,66631.0,1.0484908]
["bitfinex","BTCUSD",1721749268586,0.00946,66632.0,66631.0,0.92041991]
["bitfinex","BTCUSD",1721749268969,0.00946,66632.0,66631.0,0.023]
["bitfinex","BTCUSD",1721749269183,0.00946,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721749269549,0.00946,66632.0,66626.0,0.06011]
["bitfinex","BTCUSD",1721749269757,0.150105,66620.0,66619.0,0.04241148]
["bitfinex","BTCUSD",1721749269961,0.07648438,66631.0,66619.0,0.04241148]
["bitfinex","BTCUSD",1721749269962,0.0668,66621.0,66619.0,0.09508224]
["bitfinex","BTCUSD",1721749270164,0.150102,66622.0,66620.0,0.09508224]
["bitfinex","BTCUSD",1721749270309,0.216884,66630.0,66610.0,0.05]
["bitfinex","BTCUSD",1721749270511,0.150081,66631.0,66611.0,0.25677077]
["bitfinex","BTCUSD",1721749270711,0.00846,66632.0,66617.0,0.060119]
["bitfinex","BTCUSD",1721749270712,0.300167,66630.0,66617.0,0.060119]
["bitfinex","BTCUSD",1721749270956,0.00846,66632.0,66618.0,0.09530568]
["bitfinex","BTCUSD",1721749270957,0.01246,66632.0,66618.0,0.09530568]
["bitfinex","BTCUSD",1721749271155,0.150091,66626.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721749271362,0.150091,66626.0,66615.0,0.300229]
["bitfinex","BTCUSD",1721749271363,0.150094,66625.0,66615.0,0.300229]
["bitfinex","BTCUSD",1721749271568,0.011,66630.0,66620.0,0.300207]
["bitfinex","BTCUSD",1721749271775,0.150087,66628.0,66617.0,0.300223]
["bitfinex","BTCUSD",1721749271973,0.150087,66628.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721749272126,0.150087,66628.0,66620.0,0.150104]
["bitfinex","BTCUSD",1721749272330,0.150087,66628.0,66619.0,0.150106]
["bitfinex","BTCUSD",1721749272557,0.300172,66629.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721749272731,0.02246,66632.0,66619.0,0.0652]
["bitfinex","BTCUSD",1721749273103,0.05933588,66631.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721749273305,0.05933588,66631.0,66623.0,0.300194]
["bitfinex","BTCUSD",1721749273513,0.150083,66630.0,66624.0,0.023]
["bitfinex","BTCUSD",1721749273689,0.15008,66631.0,66624.0,0.023]
["bitfinex","BTCUSD",1721749273926,0.322619,66632.0,66623.0,0.0246147]
["bitfinex","BTCUSD",1721749273927,0.05933696,66630.0,66623.0,0.0246147]
["bitfinex","BTCUSD",1721749274128,0.01,66628.0,66624.0,0.173095]
["bitfinex","BTCUSD",1721749274333,0.01,66628.0,66624.0,0.023]
["bitfinex","BTCUSD",1721749274544,0.158538,66632.0,66624.0,0.173095]
["bitfinex","BTCUSD",1721749274751,0.158538,66632.0,66625.0,0.21465361]
["bitfinex","BTCUSD",1721749274752,0.009,66630.0,66625.0,0.21465361]
["bitfinex","BTCUSD",1721749274956,0.05934362,66629.0,66628.0,0.300174]
["bitfinex","BTCUSD",1721749275161,0.009,66630.0,66623.0,0.0815]
["bitfinex","BTCUSD",1721749275364,0.006,66628.0,66624.0,0.023]
["bitfinex","BTCUSD",1721749275563,0.006,66628.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721749275772,0.006,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721749275978,0.006,66628.0,66627.0,0.29710891]
["bitfinex","BTCUSD",1721749276189,0.006,66628.0,66627.0,0.21314886]
["bitfinex","BTCUSD",1721749276397,0.00846,66632.0,66622.0,0.1501]
["bitfinex","BTCUSD",1721749276602,0.150086,66629.0,66623.0,0.023]
["bitfinex","BTCUSD",1721749276979,0.150084,66629.0,66623.0,0.023]
["bitfinex","BTCUSD",1721749277211,0.149887,66628.0,66623.0,0.023]
["bitfinex","BTCUSD",1721749277597,0.00846,66632.0,66624.0,0.06855309]
["bitfinex","BTCUSD",1721749277824,0.157083,66630.0,66624.0,0.21864809]
["bitfinex","BTCUSD",1721749278028,0.150083,66630.0,66625.0,0.002794]
["bitfinex","BTCUSD",1721749278229,0.150085,66629.0,66624.0,0.06855309]
["bitfinex","BTCUSD",1721749278376,0.156085,66629.0,66624.0,0.06855309]
["bitfinex","BTCUSD",1721749278578,0.156085,66629.0,66611.0,0.11331308]
["bitfinex","BTCUSD",1721749278579,0.300162,66631.0,66613.0,0.12372]
["bitfinex","BTCUSD",1721749278784,0.300162,66631.0,66616.0,0.09336272]
["bitfinex","BTCUSD",1721749278785,0.300214,66619.0,66616.0,0.09336272]
["bitfinex","BTCUSD",1721749278978,0.450328,66618.0,66617.0,0.09336272]
["bitfinex","BTCUSD",1721749279172,0.0265,66630.0,66617.0,0.17181827]
["bitfinex","BTCUSD",1721749279373,0.0593386,66629.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721749279614,0.150096,66624.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721749279790,0.004,66629.0,66619.0,0.06190662]
["bitfinex","BTCUSD",1721749280134,0.004,66629.0,66617.0,0.02170827]
["bitfinex","BTCUSD",1721749280135,0.150101,66622.0,66620.0,0.023]
["bitfinex","BTCUSD",1721749280343,0.150099,66623.0,66618.0,0.023]
["bitfinex","BTCUSD",1721749280560,0.0668,66626.0,66613.0,0.06012]
["bitfinex","BTCUSD",1721749280777,0.150116,66615.0,66614.0,0.09307684]
["bitfinex","BTCUSD",1721749281193,0.450348,66615.0,66614.0,0.09307684]
["bitfinex","BTCUSD",1721749281715,0.150124,66612.0,66607.0,0.060128]
["bitfinex","BTCUSD",1721749281924,0.150124,66612.0,66608.0,0.09300259]
["bitfinex","BTCUSD",1721749282045,0.150124,66612.0,66609.0,0.09300259]
["bitfinex","BTCUSD",1721749282244,0.300232,66615.0,66610.0,0.09300259]
["bitfinex","BTCUSD",1721749282245,0.300244,66613.0,66610.0,0.09300259]
["bitfinex","BTCUSD",1721749282496,0.300244,66613.0,66607.0,0.060128]
["bitfinex","BTCUSD",1721749282497,0.150119,66614.0,66611.0,0.09300259]
["bitfinex","BTCUSD",1721749282668,0.300214,66619.0,66612.0,0.09300259]
["bitfinex","BTCUSD",1721749282886,0.300219,66618.0,66613.0,0.10230285]
["bitfinex","BTCUSD",1721749283086,0.150116,66615.0,66614.0,0.09282116]
["bitfinex","BTCUSD",1721749283286,0.300227,66617.0,66614.0,0.09282116]
["bitfinex","BTCUSD",1721749283287,0.150114,66616.0,66614.0,0.09282116]
["bitfinex","BTCUSD",1721749283539,0.150114,66616.0,66615.0,0.09282116]
["bitfinex","BTCUSD",1721749283958,0.450342,66616.0,66615.0,0.09282116]
["bitfinex","BTCUSD",1721749284162,0.300216,66619.0,66607.0,0.060128]
["bitfinex","BTCUSD",1721749284163,0.300239,66614.0,66607.0,0.060128]
["bitfinex","BTCUSD",1721749284337,0.300239,66614.0,66608.0,0.11583258]
["bitfinex","BTCUSD",1721749284338,0.150123,66612.0,66608.0,0.11583258]
["bitfinex","BTCUSD",1721749284538,0.300239,66614.0,66609.0,0.09283258]
["bitfinex","BTCUSD",1721749284781,0.001,66612.0,66610.0,0.09283258]
["bitfinex","BTCUSD",1721749285013,0.30023,66616.0,66608.0,0.023]
["bitfinex","BTCUSD",1721749285014,0.30023,66616.0,66611.0,0.09283258]
["bitfinex","BTCUSD",1721749285245,0.300235,66615.0,66608.0,0.023]
["bitfinex","BTCUSD",1721749285448,0.300229,66616.0,66609.0,0.09282686]
["bitfinex","BTCUSD",1721749285653,0.0265,66620.0,66610.0,0.09282686]
["bitfinex","BTCUSD",1721749285860,0.20368635,66623.0,66612.0,0.07348942]
["bitfinex","BTCUSD",1721749286065,0.001,66614.0,66613.0,0.54318786]
["bitfinex","BTCUSD",1721749286278,0.30975576,66623.0,66613.0,0.54318786]
["bitfinex","BTCUSD",1721749286279,0.00955576,66623.0,66613.0,0.11582686]
["bitfinex","BTCUSD",1721749286516,0.150132,66608.0,66607.0,0.060128]
["bitfinex","BTCUSD",1721749286755,0.300225,66617.0,66607.0,0.09302438]
["bitfinex","BTCUSD",1721749286969,0.15001487,66622.0,66607.0,0.09302438]
["bitfinex","BTCUSD",1721749286970,0.15011,66618.0,66613.0,0.15012]
["bitfinex","BTCUSD",1721749287191,0.15011,66618.0,66614.0,0.09581838]
["bitfinex","BTCUSD",1721749287407,0.150112,66617.0,66615.0,0.09302438]
["bitfinex","BTCUSD",1721749287618,0.150113,66617.0,66616.0,0.09302438]
["bitfinex","BTCUSD",1721749287845,0.150109,66618.0,66612.0,0.150121]
["bitfinex","BTCUSD",1721749288073,0.150108,66619.0,66613.0,0.24287156]
["bitfinex","BTCUSD",1721749288293,0.150109,66618.0,66614.0,0.09275156]
["bitfinex","BTCUSD",1721749288505,0.300203,66622.0,66615.0,0.09275156]
["bitfinex","BTCUSD",1721749288722,0.150111,66617.0,66616.0,0.09275156]
["bitfinex","BTCUSD",1721749289152,0.300215,66619.0,66616.0,0.09275156]
["bitfinex","BTCUSD",1721749289337,0.150111,66617.0,66612.0,0.150122]
["bitfinex","BTCUSD",1721749289592,0.150111,66617.0,66613.0,0.0941878]
["bitfinex","BTCUSD",1721749289797,0.150111,66617.0,66608.0,0.323261]
["bitfinex","BTCUSD",1721749289798,0.04408632,66623.0,66614.0,0.0941878]
["bitfinex","BTCUSD",1721749290010,0.04408632,66623.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721749290011,0.150103,66621.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721749290227,0.150101,66622.0,66617.0,0.2442978]
["bitfinex","BTCUSD",1721749290454,0.150103,66621.0,66618.0,0.0941878]
["bitfinex","BTCUSD",1721749290708,0.04408632,66624.0,66623.0,0.510294]
["bitfinex","BTCUSD",1721749290916,0.04408632,66624.0,66623.0,0.06]
["bitfinex","BTCUSD",1721749291114,0.04408632,66624.0,66623.0,0.210098]
["bitfinex","BTCUSD",1721749291328,0.04408632,66624.0,66621.0,0.0797]
["bitfinex","BTCUSD",1721749291548,0.04408632,66625.0,66622.0,0.15735301]
["bitfinex","BTCUSD",1721749291809,0.0096561,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721749292030,0.0096561,66626.0,66625.0,0.6568397]
["bitfinex","BTCUSD",1721749292255,0.04408632,66628.0,66627.0,0.450267]
["bitfinex","BTCUSD",1721749292475,0.04408632,66628.0,66627.0,0.54432961]
["bitfinex","BTCUSD",1721749292678,0.04408632,66629.0,66628.0,0.450261]
["bitfinex","BTCUSD",1721749292882,0.04408632,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1721749293145,0.04408632,66629.0,66628.0,0.450261]
["bitfinex","BTCUSD",1721749293370,0.04408632,66629.0,66628.0,0.94518572]
["bitfinex","BTCUSD",1721749293570,0.04408632,66629.0,66628.0,0.86784082]
["bitfinex","BTCUSD",1721749293772,0.04408632,66630.0,66629.0,0.450253]
["bitfinex","BTCUSD",1721749293999,0.04408632,66631.0,66630.0,0.150082]
["bitfinex","BTCUSD",1721749294228,0.04409623,66631.0,66630.0,0.54346395]
["bitfinex","BTCUSD",1721749295303,0.04409623,66631.0,66630.0,0.63109421]
["bitfinex","BTCUSD",1721749295512,0.04409623,66631.0,66630.0,0.09321695]
["bitfinex","BTCUSD",1721749295759,0.45024,66631.0,66630.0,0.09321695]
["bitfinex","BTCUSD",1721749295962,0.14809377,66632.0,66621.0,0.1403]
["bitfinex","BTCUSD",1721749296171,0.04409345,66630.0,66626.0,0.150091]
["bitfinex","BTCUSD",1721749296377,0.04409345,66630.0,66627.0,0.24338632]
["bitfinex","BTCUSD",1721749296549,0.04409345,66630.0,66625.0,0.300184]
["bitfinex","BTCUSD",1721749296550,0.04409345,66630.0,66628.0,0.09329832]
["bitfinex","BTCUSD",1721749296777,0.04409345,66630.0,66629.0,0.09329832]
["bitfinex","BTCUSD",1721749297197,0.04409426,66630.0,66629.0,0.300169]
["bitfinex","BTCUSD",1721749297473,0.04409426,66631.0,66630.0,0.150082]
["bitfinex","BTCUSD",1721749297679,0.00846,66632.0,66621.0,0.1403]
["bitfinex","BTCUSD",1721749297680,0.07460139,66632.0,66621.0,0.1403]
["bitfinex","BTCUSD",1721749297915,0.04409417,66630.0,66625.0,0.150092]
["bitfinex","BTCUSD",1721749298054,0.07460139,66632.0,66626.0,0.09356677]
["bitfinex","BTCUSD",1721749298055,0.06614139,66627.0,66626.0,0.09356677]
["bitfinex","BTCUSD",1721749298246,0.150089,66627.0,66626.0,0.09356677]
["bitfinex","BTCUSD",1721749298467,0.450267,66627.0,66626.0,0.09356677]
["bitfinex","BTCUSD",1721749298881,0.750445,66627.0,66626.0,0.09356677]
["bitfinex","BTCUSD",1721749299124,0.79453858,66627.0,66626.0,0.09356677]
["bitfinex","BTCUSD",1721749299375,0.49436058,66627.0,66626.0,0.09356677]
["bitfinex","BTCUSD",1721749299595,0.19418236,66627.0,66626.0,0.09356677]
["bitfinex","BTCUSD",1721749299769,0.0450829,66627.0,66626.0,0.09356677]
["bitfinex","BTCUSD",1721749300109,0.04507919,66627.0,66626.0,0.09301736]
["bitfinex","BTCUSD",1721749300308,0.001,66627.0,66626.0,0.09301736]
["bitfinex","BTCUSD",1721749300603,0.151089,66627.0,66626.0,0.09301736]
["bitfinex","BTCUSD",1721749300777,0.451267,66627.0,66626.0,0.09301736]
["bitfinex","BTCUSD",1721749301008,0.86901361,66627.0,66626.0,0.09301736]
["bitfinex","BTCUSD",1721749301217,0.82493442,66627.0,66626.0,0.09301736]
["bitfinex","BTCUSD",1721749301423,0.99745433,66627.0,66626.0,0.09301736]
["bitfinex","BTCUSD",1721749301628,0.750592,66614.0,66613.0,0.000913]
["bitfinex","BTCUSD",1721749301840,1.050829,66614.0,66613.0,0.09456535]
["bitfinex","BTCUSD",1721749302091,0.750592,66614.0,66613.0,0.09456535]
["bitfinex","BTCUSD",1721749302298,0.04407542,66621.0,66613.0,0.09456535]
["bitfinex","BTCUSD",1721749302500,0.04407542,66621.0,66614.0,0.09365235]
["bitfinex","BTCUSD",1721749302501,0.15011,66618.0,66614.0,0.09365235]
["bitfinex","BTCUSD",1721749302705,0.49441742,66616.0,66615.0,0.09365235]
["bitfinex","BTCUSD",1721749302907,0.04407542,66616.0,66615.0,0.09365235]
["bitfinex","BTCUSD",1721749303118,0.150112,66617.0,66615.0,0.09365235]
["bitfinex","BTCUSD",1721749303119,0.04406595,66617.0,66615.0,0.09407711]
["bitfinex","BTCUSD",1721749303319,0.21620693,66619.0,66616.0,0.09407711]
["bitfinex","BTCUSD",1721749303320,0.150108,66619.0,66616.0,0.09407711]
["bitfinex","BTCUSD",1721749303519,0.34426495,66623.0,66617.0,0.09407711]
["bitfinex","BTCUSD",1721749303637,0.300198,66623.0,66618.0,0.09407711]
["bitfinex","BTCUSD",1721749303836,0.13736595,66627.0,66619.0,0.09407711]
["bitfinex","BTCUSD",1721749304042,0.04406595,66630.0,66622.0,0.300196]
["bitfinex","BTCUSD",1721749304255,0.04406595,66630.0,66619.0,0.03943071]
["bitfinex","BTCUSD",1721749304256,0.00846,66632.0,66628.0,0.300173]
["bitfinex","BTCUSD",1721749304456,0.00846,66632.0,66629.0,0.09407711]
["bitfinex","BTCUSD",1721749304666,0.00846,66632.0,66630.0,0.09407711]
["bitfinex","BTCUSD",1721749304872,0.00846,66632.0,66631.0,0.09407711]
["bitfinex","BTCUSD",1721749305587,0.01846,66632.0,66631.0,0.09407711]
["bitfinex","BTCUSD",1721749305814,0.00846,66632.0,66631.0,0.09407711]
["bitfinex","BTCUSD",1721749306022,0.00846,66632.0,66631.0,0.09400766]
["bitfinex","BTCUSD",1721749308428,0.05,66731.0,66724.0,0.0748564]
["bitfinex","BTCUSD",1721749308646,0.1582,66733.0,66725.0,0.25239829]
["bitfinex","BTCUSD",1721749308880,0.299712,66731.0,66725.0,0.44]
["bitfinex","BTCUSD",1721749309092,0.015192,66734.0,66726.0,0.23187052]
["bitfinex","BTCUSD",1721749309093,0.79932,66727.0,66726.0,0.23187052]
["bitfinex","BTCUSD",1721749309332,0.74932,66727.0,66726.0,0.22907652]
["bitfinex","BTCUSD",1721749309553,0.74932,66727.0,66726.0,1.16795525]
["bitfinex","BTCUSD",1721749309554,0.14701991,66727.0,66726.0,1.16795525]
["bitfinex","BTCUSD",1721749309768,0.14701991,66727.0,66726.0,1.04907652]
["bitfinex","BTCUSD",1721749309769,0.29688391,66727.0,66726.0,1.04907652]
["bitfinex","BTCUSD",1721749309969,0.004,66728.0,66726.0,0.89375969]
["bitfinex","BTCUSD",1721749310172,0.014,66733.0,66727.0,0.07655369]
["bitfinex","BTCUSD",1721749310378,0.014,66733.0,66732.0,0.05]
["bitfinex","BTCUSD",1721749310588,0.014,66733.0,66732.0,0.78]
["bitfinex","BTCUSD",1721749310818,0.014,66733.0,66732.0,0.84076689]
["bitfinex","BTCUSD",1721749311235,0.015192,66734.0,66732.0,0.84076689]
["bitfinex","BTCUSD",1721749311445,0.299612,66753.0,66733.0,0.06054968]
["bitfinex","BTCUSD",1721749311653,0.14701991,66752.0,66734.0,0.002794]
["bitfinex","BTCUSD",1721749311826,0.14701991,66752.0,66734.0,0.86682676]
["bitfinex","BTCUSD",1721749311827,0.149838,66739.0,66734.0,0.86682676]
["bitfinex","BTCUSD",1721749312026,0.01917736,66751.0,66735.0,0.06057878]
["bitfinex","BTCUSD",1721749312027,0.14983,66743.0,66735.0,0.06057878]
["bitfinex","BTCUSD",1721749312263,0.7,66773.0,66735.0,0.06057878]
["bitfinex","BTCUSD",1721749312264,0.7,66776.0,66736.0,0.002794]
["bitfinex","BTCUSD",1721749312467,0.0048,66806.0,66736.0,0.8033732]
["bitfinex","BTCUSD",1721749312468,0.14701991,66753.0,66736.0,0.8033732]
["bitfinex","BTCUSD",1721749312658,0.14701991,66753.0,66736.0,0.742794]
["bitfinex","BTCUSD",1721749312883,0.1662,66752.0,66736.0,0.742794]
["bitfinex","BTCUSD",1721749313066,0.14701991,66753.0,66736.0,0.742794]
["bitfinex","BTCUSD",1721749313067,0.14701991,66751.0,66737.0,0.05735057]
["bitfinex","BTCUSD",1721749313214,0.14701991,66751.0,66740.0,0.05]
["bitfinex","BTCUSD",1721749313573,0.14701991,66751.0,66741.0,0.06014457]
["bitfinex","BTCUSD",1721749313574,0.4076467,66751.0,66741.0,0.06014457]
["bitfinex","BTCUSD",1721749313823,0.299582,66760.0,66746.0,0.05]
["bitfinex","BTCUSD",1721749314025,0.149793,66759.0,66751.0,0.07348942]
["bitfinex","BTCUSD",1721749314231,0.07348942,66793.0,66751.0,0.82348942]
["bitfinex","BTCUSD",1721749314232,0.149797,66757.0,66751.0,0.82348942]
["bitfinex","BTCUSD",1721749314445,0.00945918,66766.0,66754.0,0.05]
["bitfinex","BTCUSD",1721749314728,0.149792,66759.0,66755.0,0.05624964]
["bitfinex","BTCUSD",1721749314933,0.00943152,66769.0,66755.0,0.88851749]
["bitfinex","BTCUSD",1721749314934,0.0146,66756.0,66755.0,0.88851749]
["bitfinex","BTCUSD",1721749315085,0.15362506,66756.0,66755.0,0.05851749]
["bitfinex","BTCUSD",1721749315290,0.15362506,66756.0,66755.0,0.72]
["bitfinex","BTCUSD",1721749315291,0.14701991,66756.0,66755.0,0.72]
["bitfinex","BTCUSD",1721749315491,0.299524,66773.0,66755.0,0.77851749]
["bitfinex","BTCUSD",1721749315704,0.299536,66770.0,66756.0,0.06131149]
["bitfinex","BTCUSD",1721749315865,0.1582,66764.0,66756.0,0.88131149]
["bitfinex","BTCUSD",1721749316071,0.14701991,66763.0,66756.0,0.822794]
["bitfinex","BTCUSD",1721749316585,0.1,66762.0,66757.0,0.05]
["bitfinex","BTCUSD",1721749316765,0.299493,66780.0,66759.0,0.002794]
["bitfinex","BTCUSD",1721749316766,0.1582,66760.0,66759.0,0.002794]
["bitfinex","BTCUSD",1721749316968,0.299542,66769.0,66759.0,0.7940882]
["bitfinex","BTCUSD",1721749317267,0.07348942,66775.0,66759.0,0.73]
["bitfinex","BTCUSD",1721749317268,0.14701991,66768.0,66759.0,0.73]
["bitfinex","BTCUSD",1721749317779,0.14701991,66768.0,66760.0,0.002794]
["bitfinex","BTCUSD",1721749317916,0.1582,66767.0,66760.0,0.872794]
["bitfinex","BTCUSD",1721749318278,0.1582,66767.0,66761.0,0.05974451]
["bitfinex","BTCUSD",1721749318401,0.14701991,66768.0,66762.0,0.05]
["bitfinex","BTCUSD",1721749318607,0.14701991,66768.0,66763.0,0.05974451]
["bitfinex","BTCUSD",1721749318809,0.14701991,66768.0,66763.0,0.86]
["bitfinex","BTCUSD",1721749319014,0.29051792,66768.0,66764.0,0.05698456]
["bitfinex","BTCUSD",1721749319274,0.29051792,66768.0,66764.0,0.91698456]
["bitfinex","BTCUSD",1721749319448,0.03628704,66768.0,66765.0,0.05698456]
["bitfinex","BTCUSD",1721749319612,0.07348942,66775.0,66765.0,0.83]
["bitfinex","BTCUSD",1721749319831,0.07348942,66775.0,66766.0,0.06298727]
["bitfinex","BTCUSD",1721749319832,0.149762,66773.0,66766.0,0.06298727]
["bitfinex","BTCUSD",1721749320013,0.2582,66772.0,66766.0,0.75]
["bitfinex","BTCUSD",1721749320272,0.1582,66770.0,66766.0,0.75]
["bitfinex","BTCUSD",1721749320473,0.1582,66768.0,66766.0,0.75]
["bitfinex","BTCUSD",1721749320611,0.1,66769.0,66766.0,0.75]
["bitfinex","BTCUSD",1721749320612,0.1,66767.0,66766.0,0.75]
["bitfinex","BTCUSD",1721749320811,0.1,66769.0,66766.0,0.75]
["bitfinex","BTCUSD",1721749321847,0.00100214,66769.0,66768.0,0.05]
["bitfinex","BTCUSD",1721749322050,0.299461,66787.0,66775.0,0.05]
["bitfinex","BTCUSD",1721749322299,0.0032,66792.0,66781.0,0.05]
["bitfinex","BTCUSD",1721749322300,0.149729,66788.0,66781.0,0.05]
["bitfinex","BTCUSD",1721749322507,0.0032,66792.0,66781.0,0.05]
["bitfinex","BTCUSD",1721749322508,0.299444,66791.0,66781.0,0.84]
["bitfinex","BTCUSD",1721749322703,0.0032,66792.0,66783.0,0.05]
["bitfinex","BTCUSD",1721749322970,0.0032,66792.0,66786.0,0.05]
["bitfinex","BTCUSD",1721749323170,0.0032,66792.0,66786.0,0.86]
["bitfinex","BTCUSD",1721749323587,0.0032,66792.0,66791.0,0.0638]
["bitfinex","BTCUSD",1721749323789,0.0032,66792.0,66791.0,0.9338]
["bitfinex","BTCUSD",1721749324409,0.0048,66806.0,66791.0,0.9338]
["bitfinex","BTCUSD",1721749324410,0.00093782,66806.0,66800.0,0.05]
["bitfinex","BTCUSD",1721749324618,0.149716,66793.0,66792.0,0.002794]
["bitfinex","BTCUSD",1721749324877,0.149716,66793.0,66771.0,0.0817]
["bitfinex","BTCUSD",1721749324878,0.149756,66776.0,66767.0,0.05]
["bitfinex","BTCUSD",1721749325072,0.299481,66783.0,66758.0,0.05]
["bitfinex","BTCUSD",1721749325280,0.339246,66793.0,66759.0,0.052794]
["bitfinex","BTCUSD",1721749325281,0.03981,66793.0,66759.0,0.052794]
["bitfinex","BTCUSD",1721749325481,0.1,66787.0,66786.0,0.001]
["bitfinex","BTCUSD",1721749325655,0.1,66787.0,66786.0,0.841]
["bitfinex","BTCUSD",1721749325656,0.848647,66787.0,66786.0,0.841]
["bitfinex","BTCUSD",1721749325860,0.549188,66787.0,66786.0,0.84]
["bitfinex","BTCUSD",1721749326056,0.948647,66787.0,66786.0,0.84]
["bitfinex","BTCUSD",1721749326324,1.271106,66787.0,66786.0,0.84]
["bitfinex","BTCUSD",1721749326556,1.271106,66787.0,66759.0,0.05]
["bitfinex","BTCUSD",1721749326557,0.1,66782.0,66759.0,0.05]
["bitfinex","BTCUSD",1721749326759,0.299542,66769.0,66760.0,0.002794]
["bitfinex","BTCUSD",1721749326931,0.1,66782.0,66760.0,0.822794]
["bitfinex","BTCUSD",1721749327129,0.299514,66775.0,66760.0,0.82]
["bitfinex","BTCUSD",1721749327357,0.1,66774.0,66761.0,0.002794]
["bitfinex","BTCUSD",1721749327560,0.299508,66777.0,66757.0,0.05]
["bitfinex","BTCUSD",1721749327689,0.1,66776.0,66744.0,0.1392]
["bitfinex","BTCUSD",1721749327897,0.1,66776.0,66711.0,0.2]
["bitfinex","BTCUSD",1721749327898,0.149832,66741.0,66737.0,0.0632]
["bitfinex","BTCUSD",1721749328266,0.149871,66724.0,66723.0,0.05]
["bitfinex","BTCUSD",1721749328375,0.149871,66724.0,66720.0,0.0632]
["bitfinex","BTCUSD",1721749328376,0.149868,66725.0,66724.0,0.05]
["bitfinex","BTCUSD",1721749328590,0.449626,66722.0,66720.0,0.0632]
["bitfinex","BTCUSD",1721749329006,0.7943396,66722.0,66718.0,0.060026]
["bitfinex","BTCUSD",1721749329213,1.1940906,66722.0,66711.0,0.0632]
["bitfinex","BTCUSD",1721749329415,1.149128,66722.0,66711.0,0.0632]
["bitfinex","BTCUSD",1721749329626,1.149128,66722.0,66687.0,0.002794]
["bitfinex","BTCUSD",1721749329627,1.149128,66722.0,66704.0,0.1132]
["bitfinex","BTCUSD",1721749329838,0.149913,66705.0,66704.0,0.0632]
["bitfinex","BTCUSD",1721749330061,0.1,66764.0,66724.0,0.05]
["bitfinex","BTCUSD",1721749330271,0.07348942,66741.0,66731.0,0.05]
["bitfinex","BTCUSD",1721749330487,0.05,66747.0,66727.0,0.1163]
["bitfinex","BTCUSD",1721749330488,0.149862,66728.0,66727.0,0.1163]
["bitfinex","BTCUSD",1721749330686,0.149871,66724.0,66723.0,0.0797]
["bitfinex","BTCUSD",1721749330904,0.149882,66719.0,66718.0,0.061]
["bitfinex","BTCUSD",1721749331113,0.74941,66719.0,66718.0,0.061]
["bitfinex","BTCUSD",1721749331333,0.74941,66719.0,66713.0,0.05]
["bitfinex","BTCUSD",1721749331334,0.149893,66714.0,66713.0,0.05]
["bitfinex","BTCUSD",1721749331583,0.299764,66719.0,66711.0,0.1418]
["bitfinex","BTCUSD",1721749331584,0.449694,66712.0,66711.0,0.1418]
["bitfinex","BTCUSD",1721749331786,0.02348185,66734.0,66720.0,0.05]
["bitfinex","BTCUSD",1721749331983,0.02348185,66734.0,66711.0,0.30799991]
["bitfinex","BTCUSD",1721749331984,0.02348185,66734.0,66733.0,0.1894]
["bitfinex","BTCUSD",1721749332194,0.37310342,66753.0,66739.0,0.05]
["bitfinex","BTCUSD",1721749332434,0.449497,66741.0,66740.0,0.002794]
["bitfinex","BTCUSD",1721749332623,0.52012633,66752.0,66733.0,0.1394]
["bitfinex","BTCUSD",1721749332624,0.149846,66735.0,66734.0,0.002794]
["bitfinex","BTCUSD",1721749332825,0.149848,66734.0,66733.0,0.1394]
["bitfinex","BTCUSD",1721749333031,0.449545,66734.0,66733.0,0.1394]
["bitfinex","BTCUSD",1721749333231,0.149848,66734.0,66733.0,0.1394]
["bitfinex","BTCUSD",1721749333438,0.299641,66747.0,66736.0,0.05]
["bitfinex","BTCUSD",1721749333572,0.14701991,66752.0,66733.0,0.1394]
["bitfinex","BTCUSD",1721749333573,0.17348942,66746.0,66733.0,0.1394]
["bitfinex","BTCUSD",1721749333788,0.17348942,66746.0,66711.0,0.01918]
["bitfinex","BTCUSD",1721749333789,0.149891,66715.0,66714.0,0.002794]
["bitfinex","BTCUSD",1721749334029,0.149891,66715.0,66706.0,0.0637]
["bitfinex","BTCUSD",1721749334030,0.299787,66714.0,66706.0,0.0637]
["bitfinex","BTCUSD",1721749334248,0.1,66715.0,66702.0,0.0788]
["bitfinex","BTCUSD",1721749334249,0.21346812,66713.0,66702.0,0.0788]
["bitfinex","BTCUSD",1721749334595,0.24697884,66763.0,66715.0,0.05]
["bitfinex","BTCUSD",1721749334794,0.13177461,66753.0,66727.0,0.05]
["bitfinex","BTCUSD",1721749335007,0.13177461,66753.0,66733.0,0.05]
["bitfinex","BTCUSD",1721749335008,0.00722469,66734.0,66733.0,0.05]
["bitfinex","BTCUSD",1721749335212,0.00722469,66734.0,66733.0,0.38814237]
["bitfinex","BTCUSD",1721749335413,0.00722469,66734.0,66733.0,1.12814237]
["bitfinex","BTCUSD",1721749335617,0.07348942,66753.0,66743.0,0.05]
["bitfinex","BTCUSD",1721749335821,0.07348942,66753.0,66744.0,0.10152246]
["bitfinex","BTCUSD",1721749335822,0.014,66746.0,66744.0,0.10152246]
["bitfinex","BTCUSD",1721749335973,0.014,66746.0,66745.0,0.10152246]
["bitfinex","BTCUSD",1721749336175,0.149808,66752.0,66749.0,0.05]
["bitfinex","BTCUSD",1721749336379,0.07348942,66753.0,66750.0,0.05152246]
["bitfinex","BTCUSD",1721749336579,0.07348942,66753.0,66751.0,0.05152246]
["bitfinex","BTCUSD",1721749336580,0.22329742,66752.0,66751.0,0.05152246]
["bitfinex","BTCUSD",1721749336785,0.07348942,66752.0,66751.0,0.89152246]
["bitfinex","BTCUSD",1721749337144,0.07348942,66753.0,66751.0,0.89152246]
["bitfinex","BTCUSD",1721749337398,0.07348942,66753.0,66746.0,0.05]
["bitfinex","BTCUSD",1721749337613,0.07348942,66753.0,66726.0,0.07628342]
["bitfinex","BTCUSD",1721749337614,0.05,66739.0,66727.0,0.002794]
["bitfinex","BTCUSD",1721749337810,0.07348942,66751.0,66732.0,0.05]
["bitfinex","BTCUSD",1721749338011,0.07348942,66751.0,66733.0,0.002794]
["bitfinex","BTCUSD",1721749338216,0.07348942,66753.0,66750.0,0.05]
["bitfinex","BTCUSD",1721749338415,0.07348942,66753.0,66750.0,0.76]
["bitfinex","BTCUSD",1721749338646,0.22329942,66751.0,66750.0,0.76]
["bitfinex","BTCUSD",1721749338843,0.07348942,66753.0,66750.0,0.73]
["bitfinex","BTCUSD",1721749339042,0.74905,66751.0,66750.0,0.73]
["bitfinex","BTCUSD",1721749339245,0.07348942,66753.0,66750.0,0.643]
["bitfinex","BTCUSD",1721749339453,0.07348942,66753.0,66742.0,0.1396]
["bitfinex","BTCUSD",1721749339454,0.07348942,66753.0,66747.0,0.05]
["bitfinex","BTCUSD",1721749339734,0.07748942,66753.0,66752.0,0.08975026]
["bitfinex","BTCUSD",1721749339935,0.07348942,66753.0,66752.0,0.88975026]
["bitfinex","BTCUSD",1721749340337,0.07348942,66753.0,66752.0,1.03677017]
["bitfinex","BTCUSD",1721749340561,0.07348942,66753.0,66752.0,0.8]
["bitfinex","BTCUSD",1721749340764,0.07348942,66753.0,66752.0,0.85]
["bitfinex","BTCUSD",1721749341018,0.07348942,66753.0,66752.0,0.8]
["bitfinex","BTCUSD",1721749341019,0.52290742,66753.0,66752.0,0.8]
["bitfinex","BTCUSD",1721749341225,0.52290742,66753.0,66752.0,0.84]
["bitfinex","BTCUSD",1721749341434,0.62290742,66753.0,66752.0,0.84]
["bitfinex","BTCUSD",1721749341841,0.92251942,66753.0,66752.0,0.84]
["bitfinex","BTCUSD",1721749342830,1.22513142,66753.0,66752.0,0.84]
["bitfinex","BTCUSD",1721749343032,0.92251942,66753.0,66752.0,0.84]
["bitfinex","BTCUSD",1721749343446,0.92251942,66753.0,66752.0,0.841]
["bitfinex","BTCUSD",1721749343848,1.22213142,66753.0,66752.0,0.791]
["bitfinex","BTCUSD",1721749344073,0.92251942,66753.0,66752.0,0.791]
["bitfinex","BTCUSD",1721749344452,0.62290742,66753.0,66752.0,0.791]
["bitfinex","BTCUSD",1721749345614,0.62290742,66753.0,66752.0,0.84708887]
["bitfinex","BTCUSD",1721749345820,0.64860576,66753.0,66752.0,0.84708887]
["bitfinex","BTCUSD",1721749345952,0.94821776,66753.0,66752.0,0.84608887]
["bitfinex","BTCUSD",1721749346161,0.94821776,66753.0,66752.0,0.84521077]
["bitfinex","BTCUSD",1721749346383,0.92251942,66753.0,66752.0,0.84521077]
["bitfinex","BTCUSD",1721749346786,0.17348942,66753.0,66752.0,0.89521077]
["bitfinex","BTCUSD",1721749347012,0.07348942,66753.0,66752.0,0.89521077]
["bitfinex","BTCUSD",1721749347214,0.07348942,66753.0,66752.0,1.07386103]
["bitfinex","BTCUSD",1721749347580,0.07348942,66753.0,66752.0,1.27113068]
["bitfinex","BTCUSD",1721749347783,0.07348942,66753.0,66752.0,1.12411077]
["bitfinex","BTCUSD",1721749347784,0.52290742,66753.0,66752.0,1.12411077]
["bitfinex","BTCUSD",1721749348239,1.52960157,66753.0,66752.0,0.05521077]
["bitfinex","BTCUSD",1721749348435,1.52960157,66753.0,66742.0,0.05521077]
["bitfinex","BTCUSD",1721749348436,0.299656,66743.0,66742.0,0.05521077]
["bitfinex","BTCUSD",1721749348652,0.299656,66743.0,66733.0,0.0635]
["bitfinex","BTCUSD",1721749348653,0.449545,66734.0,66733.0,0.05]
["bitfinex","BTCUSD",1721749348872,0.449545,66734.0,66720.0,0.0635]
["bitfinex","BTCUSD",1721749348873,0.33168942,66734.0,66720.0,0.0635]
["bitfinex","BTCUSD",1721749349066,0.449632,66721.0,66720.0,0.97325026]
["bitfinex","BTCUSD",1721749349274,0.149864,66727.0,66726.0,0.03975026]
["bitfinex","BTCUSD",1721749349393,0.399705,66733.0,66728.0,0.08975026]
["bitfinex","BTCUSD",1721749349394,0.149857,66730.0,66728.0,0.08975026]
["bitfinex","BTCUSD",1721749349605,0.149857,66730.0,66729.0,0.06303707]
["bitfinex","BTCUSD",1721749349823,0.249857,66730.0,66729.0,0.91024307]
["bitfinex","BTCUSD",1721749350074,0.1,66730.0,66729.0,0.99999333]
["bitfinex","BTCUSD",1721749350292,0.449572,66730.0,66729.0,0.96024307]
["bitfinex","BTCUSD",1721749350723,0.549572,66730.0,66729.0,0.9]
["bitfinex","BTCUSD",1721749350939,0.549572,66730.0,66729.0,0.90226837]
["bitfinex","BTCUSD",1721749351161,0.849287,66730.0,66729.0,0.90226837]
["bitfinex","BTCUSD",1721749351408,0.250857,66730.0,66729.0,0.85]
["bitfinex","BTCUSD",1721749351628,0.101,66730.0,66729.0,0.85]
["bitfinex","BTCUSD",1721749352061,0.001,66730.0,66729.0,0.93975026]
["bitfinex","BTCUSD",1721749352284,0.001,66730.0,66729.0,0.99151727]
["bitfinex","BTCUSD",1721749352567,0.101,66730.0,66729.0,0.9]
["bitfinex","BTCUSD",1721749352716,0.550572,66730.0,66729.0,0.9]
["bitfinex","BTCUSD",1721749352921,0.001,66730.0,66729.0,0.93975026]
["bitfinex","BTCUSD",1721749353128,0.001,66730.0,66729.0,1.08677017]
["bitfinex","BTCUSD",1721749353324,0.001,66730.0,66729.0,1.16497017]
["bitfinex","BTCUSD",1721749353735,0.001,66730.0,66729.0,1.21253141]
["bitfinex","BTCUSD",1721749354181,0.001,66730.0,66729.0,1.21251406]
["bitfinex","BTCUSD",1721749354762,0.150857,66730.0,66729.0,1.06549415]
["bitfinex","BTCUSD",1721749354966,0.150857,66730.0,66729.0,1.01795026]
["bitfinex","BTCUSD",1721749355163,0.001,66730.0,66729.0,1.01795026]
["bitfinex","BTCUSD",1721749355387,0.001,66730.0,66729.0,1.06656644]
["bitfinex","BTCUSD",1721749356389,0.150857,66730.0,66729.0,0.9782]
["bitfinex","BTCUSD",1721749356591,0.450572,66730.0,66729.0,0.89725388]
["bitfinex","BTCUSD",1721749356790,0.750287,66730.0,66729.0,0.89725388]
["bitfinex","BTCUSD",1721749356990,0.450572,66730.0,66729.0,0.89725388]
["bitfinex","BTCUSD",1721749357370,0.750287,66730.0,66729.0,0.89725388]
["bitfinex","BTCUSD",1721749357570,0.450572,66730.0,66729.0,0.85]
["bitfinex","BTCUSD",1721749358599,0.001,66730.0,66722.0,0.05]
["bitfinex","BTCUSD",1721749358813,0.001,66730.0,66704.0,0.002794]
["bitfinex","BTCUSD",1721749358814,0.1582,66722.0,66704.0,0.002794]
["bitfinex","BTCUSD",1721749359020,0.1582,66722.0,66696.0,0.05]
["bitfinex","BTCUSD",1721749359021,0.07348942,66705.0,66696.0,0.05]
["bitfinex","BTCUSD",1721749359190,0.07348942,66705.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749359191,0.149956,66686.0,66685.0,0.079]
["bitfinex","BTCUSD",1721749359389,0.449889,66683.0,66680.0,0.05]
["bitfinex","BTCUSD",1721749359988,0.449889,66683.0,66677.0,0.0639]
["bitfinex","BTCUSD",1721749359989,0.449829,66692.0,66691.0,0.08975026]
["bitfinex","BTCUSD",1721749360224,0.449829,66692.0,66680.0,0.05]
["bitfinex","BTCUSD",1721749360225,0.449889,66683.0,66680.0,0.05]
["bitfinex","BTCUSD",1721749360412,0.449889,66683.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749360413,0.749815,66683.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749360587,1.049741,66683.0,66676.0,0.05]
["bitfinex","BTCUSD",1721749360789,1.779741,66683.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749360996,1.779741,66683.0,66682.0,0.00921353]
["bitfinex","BTCUSD",1721749360997,1.97484956,66683.0,66682.0,0.00921353]
["bitfinex","BTCUSD",1721749361661,1.97484956,66683.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749361662,0.05,66677.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749361866,0.57518256,66683.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749361867,1.42334042,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749362071,1.22337342,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749362225,1.52334042,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749362427,1.22337342,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749362854,1.27337342,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749363072,1.22337342,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749363277,1.52334042,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749363488,1.22337342,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749363692,1.52334042,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749363941,2.02552298,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749364161,1.72555598,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749364501,1.52859333,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749364675,1.53159333,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749365448,1.83156033,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749365646,1.53159333,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749365848,1.83156033,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749366050,1.3571961,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749366371,1.152884,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749366559,1.2981688,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749366758,1.60338871,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749366984,1.90335571,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749367187,1.95335571,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749367778,1.90335571,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749368202,1.76757896,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749368657,1.81757896,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749368861,2.37757896,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749369677,2.6877957,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749370083,2.37757896,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749370300,2.3693514,66674.0,66673.0,0.009284]
["bitfinex","BTCUSD",1721749370539,0.750007,66666.0,66665.0,0.08975026]
["bitfinex","BTCUSD",1721749370740,0.850007,66666.0,66665.0,0.05]
["bitfinex","BTCUSD",1721749370973,0.850007,66666.0,66665.0,0.08975026]
["bitfinex","BTCUSD",1721749370974,0.750007,66666.0,66665.0,0.08975026]
["bitfinex","BTCUSD",1721749371163,0.00964206,66676.0,66665.0,0.05]
["bitfinex","BTCUSD",1721749371164,0.006,66674.0,66665.0,0.05]
["bitfinex","BTCUSD",1721749371372,1.05001,66666.0,66665.0,0.05]
["bitfinex","BTCUSD",1721749371505,1.05001,66666.0,66665.0,0.08975026]
["bitfinex","BTCUSD",1721749371908,1.05001,66666.0,66665.0,0.23225026]
["bitfinex","BTCUSD",1721749371909,0.750007,66666.0,66665.0,0.23225026]
["bitfinex","BTCUSD",1721749372111,0.750007,66666.0,66665.0,0.1925]
["bitfinex","BTCUSD",1721749372339,0.450004,66666.0,66665.0,0.23225026]
["bitfinex","BTCUSD",1721749372537,0.750007,66666.0,66665.0,0.23225026]
["bitfinex","BTCUSD",1721749372739,0.00967714,66685.0,66675.0,0.05]
["bitfinex","BTCUSD",1721749372965,0.75,66713.0,66679.0,0.05]
["bitfinex","BTCUSD",1721749372966,0.44991,66680.0,66679.0,0.05]
["bitfinex","BTCUSD",1721749373138,0.74985,66680.0,66679.0,0.05]
["bitfinex","BTCUSD",1721749373316,1.04979,66680.0,66679.0,0.05]
["bitfinex","BTCUSD",1721749373927,1.04979,66680.0,66673.0,0.05]
["bitfinex","BTCUSD",1721749373928,0.749917,66674.0,66673.0,0.05]
["bitfinex","BTCUSD",1721749374328,0.749917,66674.0,66665.0,0.28951991]
["bitfinex","BTCUSD",1721749374329,0.149994,66669.0,66668.0,0.05]
["bitfinex","BTCUSD",1721749374532,0.449983,66669.0,66668.0,0.05]
["bitfinex","BTCUSD",1721749374759,0.749972,66669.0,66668.0,0.05]
["bitfinex","BTCUSD",1721749375229,0.749985,66668.0,66667.0,0.03975026]
["bitfinex","BTCUSD",1721749375441,0.149999,66667.0,66666.0,0.03975026]
["bitfinex","BTCUSD",1721749375645,0.82349642,66666.0,66665.0,0.1425]
["bitfinex","BTCUSD",1721749376036,1.12349942,66666.0,66665.0,0.1425]
["bitfinex","BTCUSD",1721749376234,1.05001,66666.0,66665.0,0.1425]
["bitfinex","BTCUSD",1721749376434,0.75004,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749376651,0.82352942,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749377009,1.12354542,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749377209,0.82352942,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749377433,0.75004,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749377795,1.050056,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749378177,0.75004,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749378653,1.13506,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749379026,1.050056,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749379260,1.050056,66663.0,66662.0,0.010284]
["bitfinex","BTCUSD",1721749379261,1.051056,66663.0,66662.0,0.010284]
["bitfinex","BTCUSD",1721749379891,1.351072,66663.0,66662.0,0.010284]
["bitfinex","BTCUSD",1721749380105,1.151056,66663.0,66662.0,0.010284]
["bitfinex","BTCUSD",1721749380757,1.2661616,66663.0,66662.0,0.010284]
["bitfinex","BTCUSD",1721749380979,2.14809191,66663.0,66662.0,0.010284]
["bitfinex","BTCUSD",1721749381184,2.14809191,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749381185,2.30529191,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749381796,1.23778954,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749381995,1.850056,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749382498,1.851056,66663.0,66662.0,0.010284]
["bitfinex","BTCUSD",1721749382769,2.15627591,66663.0,66662.0,0.010284]
["bitfinex","BTCUSD",1721749382992,2.50629191,66663.0,66662.0,0.010284]
["bitfinex","BTCUSD",1721749383199,1.89801786,66663.0,66662.0,0.010284]
["bitfinex","BTCUSD",1721749383398,1.850056,66663.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721749383605,1.850056,66663.0,66662.0,0.010284]
["bitfinex","BTCUSD",1721749383882,1.19701786,66663.0,66662.0,0.010284]
["bitfinex","BTCUSD",1721749384101,0.85004,66663.0,66662.0,0.150084]
["bitfinex","BTCUSD",1721749384308,1.150056,66663.0,66662.0,0.150084]
["bitfinex","BTCUSD",1721749384513,1.2650616,66663.0,66662.0,0.150084]
["bitfinex","BTCUSD",1721749384717,1.150056,66663.0,66662.0,0.151084]
["bitfinex","BTCUSD",1721749385318,0.85004,66663.0,66662.0,0.151084]
["bitfinex","BTCUSD",1721749385492,0.85004,66663.0,66662.0,0.19083426]
["bitfinex","BTCUSD",1721749385694,0.450024,66663.0,66662.0,0.19083426]
["bitfinex","BTCUSD",1721749386271,0.75004,66663.0,66662.0,0.19083426]
["bitfinex","BTCUSD",1721749386426,0.75004,66663.0,66662.0,0.18983426]
["bitfinex","BTCUSD",1721749386601,0.75004,66663.0,66662.0,0.19083426]
["bitfinex","BTCUSD",1721749387013,0.75004,66663.0,66662.0,0.18983426]
["bitfinex","BTCUSD",1721749387216,1.155061,66663.0,66662.0,0.151084]
["bitfinex","BTCUSD",1721749387640,1.155061,66663.0,66662.0,0.150084]
["bitfinex","BTCUSD",1721749388083,1.155061,66663.0,66662.0,0.151084]
["bitfinex","BTCUSD",1721749388284,1.155061,66663.0,66662.0,0.150084]
["bitfinex","BTCUSD",1721749388482,1.21731966,66663.0,66662.0,0.150084]
["bitfinex","BTCUSD",1721749388832,1.11231466,66663.0,66662.0,0.150084]
["bitfinex","BTCUSD",1721749389432,0.51228266,66663.0,66662.0,0.18983426]
["bitfinex","BTCUSD",1721749389631,0.51228266,66663.0,66662.0,0.151084]
["bitfinex","BTCUSD",1721749389785,1.11231466,66663.0,66662.0,0.151084]
["bitfinex","BTCUSD",1721749389988,0.81229866,66663.0,66662.0,0.19083426]
["bitfinex","BTCUSD",1721749390219,0.96793874,66663.0,66662.0,0.151084]
["bitfinex","BTCUSD",1721749390452,0.90568008,66663.0,66662.0,0.150084]
["bitfinex","BTCUSD",1721749390679,1.26795219,66663.0,66662.0,0.150084]
["bitfinex","BTCUSD",1721749390818,1.26795219,66663.0,66662.0,0.151084]
["bitfinex","BTCUSD",1721749391021,1.26795219,66663.0,66654.0,0.009284]
["bitfinex","BTCUSD",1721749391022,0.05,66656.0,66654.0,0.009284]
["bitfinex","BTCUSD",1721749391233,0.05,66662.0,66637.0,0.0629]
["bitfinex","BTCUSD",1721749391234,0.150064,66638.0,66637.0,0.0629]
["bitfinex","BTCUSD",1721749391441,0.82381142,66638.0,66637.0,0.10030606]
["bitfinex","BTCUSD",1721749391645,1.08368242,66638.0,66637.0,0.10030413]
["bitfinex","BTCUSD",1721749391835,0.52368242,66638.0,66637.0,0.10030413]
["bitfinex","BTCUSD",1721749392036,1.09368242,66638.0,66637.0,0.10030413]
["bitfinex","BTCUSD",1721749392240,0.52368242,66638.0,66637.0,0.10030413]
["bitfinex","BTCUSD",1721749392517,0.07348942,66655.0,66651.0,0.03975026]
["bitfinex","BTCUSD",1721749392765,0.07348942,66655.0,66649.0,0.03975026]
["bitfinex","BTCUSD",1721749392766,0.450112,66650.0,66649.0,0.03975026]
["bitfinex","BTCUSD",1721749392989,0.91245598,66650.0,66649.0,0.03975026]
["bitfinex","BTCUSD",1721749393339,0.91245242,66650.0,66649.0,0.03975026]
["bitfinex","BTCUSD",1721749393543,0.1,66650.0,66648.0,0.03975026]
["bitfinex","BTCUSD",1721749393746,0.550118,66649.0,66648.0,0.03975026]
["bitfinex","BTCUSD",1721749393949,0.850197,66649.0,66648.0,0.03975026]
["bitfinex","BTCUSD",1721749394192,0.00941766,66659.0,66648.0,0.03975026]
["bitfinex","BTCUSD",1721749394193,0.04320231,66680.0,66657.0,0.07348942]
["bitfinex","BTCUSD",1721749394416,0.04320231,66680.0,66649.0,0.07348942]
["bitfinex","BTCUSD",1721749394417,0.09342938,66679.0,66676.0,0.149978]
["bitfinex","BTCUSD",1721749394617,0.15611229,66678.0,66677.0,0.24375257]
["bitfinex","BTCUSD",1721749394812,0.0299823,66705.0,66680.0,0.1]
["bitfinex","BTCUSD",1721749395042,0.09298654,66741.0,66699.0,0.2738]
["bitfinex","BTCUSD",1721749395237,0.09298654,66741.0,66710.0,0.2738]
["bitfinex","BTCUSD",1721749395238,0.07348942,66729.0,66710.0,0.2738]
["bitfinex","BTCUSD",1721749395449,0.00819394,66734.0,66710.0,0.2738]
["bitfinex","BTCUSD",1721749395450,0.14449596,66728.0,66711.0,0.0642]
["bitfinex","BTCUSD",1721749395657,0.74949,66712.0,66711.0,0.0642]
["bitfinex","BTCUSD",1721749396067,0.74949,66712.0,66681.0,0.06812296]
["bitfinex","BTCUSD",1721749396068,0.149938,66695.0,66681.0,0.06812296]
["bitfinex","BTCUSD",1721749396276,0.07348942,66709.0,66682.0,0.2041769]
["bitfinex","BTCUSD",1721749396479,0.149937,66695.0,66683.0,0.0604]
["bitfinex","BTCUSD",1721749396685,0.07348942,66717.0,66684.0,0.17001991]
["bitfinex","BTCUSD",1721749396906,0.149932,66697.0,66685.0,0.08782143]
["bitfinex","BTCUSD",1721749397108,0.149934,66696.0,66686.0,0.20715082]
["bitfinex","BTCUSD",1721749397318,0.149923,66701.0,66687.0,0.11533587]
["bitfinex","BTCUSD",1721749397523,0.299831,66705.0,66688.0,0.26635578]
["bitfinex","BTCUSD",1721749397729,0.449842,66690.0,66689.0,0.03413587]
["bitfinex","BTCUSD",1721749397931,0.07348942,66704.0,66689.0,0.03413587]
["bitfinex","BTCUSD",1721749397932,0.1582,66711.0,66689.0,0.03413587]
["bitfinex","BTCUSD",1721749398101,0.34809084,66710.0,66690.0,0.05992987]
["bitfinex","BTCUSD",1721749398344,0.02316894,66716.0,66691.0,0.18115578]
["bitfinex","BTCUSD",1721749398345,0.14993,66698.0,66691.0,0.18115578]
["bitfinex","BTCUSD",1721749398552,0.02316894,66716.0,66691.0,0.18115578]
["bitfinex","BTCUSD",1721749398553,0.1,66707.0,66692.0,0.05713587]
["bitfinex","BTCUSD",1721749398763,0.01,66707.0,66693.0,0.18115578]
["bitfinex","BTCUSD",1721749398982,0.02316894,66716.0,66694.0,0.05713587]
["bitfinex","BTCUSD",1721749398983,0.149938,66695.0,66694.0,0.05713587]
["bitfinex","BTCUSD",1721749399184,0.001,66697.0,66694.0,0.20415578]
["bitfinex","BTCUSD",1721749399403,0.299823,66706.0,66694.0,0.20415578]
["bitfinex","BTCUSD",1721749399404,0.299823,66706.0,66695.0,0.18115578]
["bitfinex","BTCUSD",1721749399600,0.149949,66689.0,66688.0,0.0622]
["bitfinex","BTCUSD",1721749399800,0.749827,66682.0,66681.0,0.13372296]
["bitfinex","BTCUSD",1721749400179,1.049758,66682.0,66681.0,0.13372296]
["bitfinex","BTCUSD",1721749400379,1.049758,66682.0,66681.0,0.16418571]
["bitfinex","BTCUSD",1721749400614,1.049758,66682.0,66681.0,0.13372296]
["bitfinex","BTCUSD",1721749400819,1.049758,66682.0,66681.0,0.16418968]
["bitfinex","BTCUSD",1721749401028,1.049758,66682.0,66681.0,0.13372296]
["bitfinex","BTCUSD",1721749401419,1.052758,66682.0,66681.0,0.13372296]
["bitfinex","BTCUSD",1721749401745,1.049758,66682.0,66681.0,0.0656]
["bitfinex","BTCUSD",1721749401942,1.057758,66682.0,66681.0,0.09795222]
["bitfinex","BTCUSD",1721749402155,0.749827,66682.0,66681.0,0.09795222]
["bitfinex","BTCUSD",1721749402407,0.749827,66682.0,66681.0,0.0656]
["bitfinex","BTCUSD",1721749402607,0.451896,66682.0,66681.0,0.0656]
["bitfinex","BTCUSD",1721749403044,0.451896,66682.0,66681.0,0.09794629]
["bitfinex","BTCUSD",1721749403376,0.451896,66682.0,66681.0,0.0656]
["bitfinex","BTCUSD",1721749403576,0.002,66682.0,66681.0,0.23561991]
["bitfinex","BTCUSD",1721749403772,0.151965,66682.0,66681.0,0.23561991]
["bitfinex","BTCUSD",1721749403981,0.149962,66684.0,66681.0,0.23561991]
["bitfinex","BTCUSD",1721749404232,0.399852,66700.0,66683.0,0.002794]
["bitfinex","BTCUSD",1721749404433,0.449883,66684.0,66683.0,0.002794]
["bitfinex","BTCUSD",1721749404636,0.149963,66683.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721749404837,0.449889,66683.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721749405032,0.299908,66688.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721749405033,0.149958,66685.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721749405207,0.0399852,66699.0,66683.0,0.002794]
["bitfinex","BTCUSD",1721749405410,0.299922,66684.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721749405629,0.299898,66690.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721749405829,0.299873,66695.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721749406036,0.149955,66687.0,66683.0,0.002794]
["bitfinex","BTCUSD",1721749406208,0.149961,66684.0,66683.0,0.002794]
["bitfinex","BTCUSD",1721749406410,0.449883,66684.0,66683.0,0.002794]
["bitfinex","BTCUSD",1721749406659,0.299883,66693.0,66683.0,0.14981391]
["bitfinex","BTCUSD",1721749406858,0.299883,66693.0,66684.0,0.17001991]
["bitfinex","BTCUSD",1721749407009,0.299904,66688.0,66684.0,0.14701991]
["bitfinex","BTCUSD",1721749407209,0.149957,66686.0,66685.0,0.023]
["bitfinex","BTCUSD",1721749407461,0.149957,66686.0,66685.0,0.17001991]
["bitfinex","BTCUSD",1721749408461,0.006,66686.0,66685.0,0.17001991]
["bitfinex","BTCUSD",1721749408852,0.29987,66696.0,66685.0,0.17001991]
["bitfinex","BTCUSD",1721749409077,0.29987,66696.0,66686.0,0.002794]
["bitfinex","BTCUSD",1721749409078,0.449862,66687.0,66686.0,0.002794]
["bitfinex","BTCUSD",1721749409277,0.449862,66687.0,66681.0,0.0656]
["bitfinex","BTCUSD",1721749409278,0.149963,66683.0,66682.0,0.17281391]
["bitfinex","BTCUSD",1721749409416,0.149963,66683.0,66682.0,0.20150021]
["bitfinex","BTCUSD",1721749409819,0.449889,66683.0,66682.0,0.2014995]
["bitfinex","BTCUSD",1721749410047,0.749815,66683.0,66682.0,0.2014995]
["bitfinex","BTCUSD",1721749410246,0.749815,66683.0,66682.0,0.20273208]
["bitfinex","BTCUSD",1721749410656,0.14996,66685.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721749410853,0.29988,66694.0,66683.0,0.002794]
["bitfinex","BTCUSD",1721749410854,0.149962,66684.0,66683.0,0.002794]
["bitfinex","BTCUSD",1721749411086,0.299902,66689.0,66683.0,0.17891806]
["bitfinex","BTCUSD",1721749411283,0.299902,66689.0,66684.0,0.20191806]
["bitfinex","BTCUSD",1721749411284,0.449875,66685.0,66684.0,0.20191806]
["bitfinex","BTCUSD",1721749411485,0.749792,66685.0,66684.0,0.14701991]
["bitfinex","BTCUSD",1721749411687,0.1,66695.0,66684.0,0.17001991]
["bitfinex","BTCUSD",1721749411980,0.149948,66690.0,66684.0,0.1935819]
["bitfinex","BTCUSD",1721749412209,0.149954,66688.0,66685.0,0.023]
["bitfinex","BTCUSD",1721749412547,0.579954,66688.0,66686.0,0.14701991]
["bitfinex","BTCUSD",1721749412756,0.579954,66688.0,66687.0,0.05445699]
["bitfinex","BTCUSD",1721749412902,0.43,66688.0,66687.0,0.2014769]
["bitfinex","BTCUSD",1721749413175,0.43,66688.0,66687.0,0.17001991]
["bitfinex","BTCUSD",1721749413986,0.149947,66690.0,66687.0,0.17001991]
["bitfinex","BTCUSD",1721749414164,0.149947,66690.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721749414544,0.149947,66690.0,66689.0,0.0545044]
["bitfinex","BTCUSD",1721749414749,0.149947,66690.0,66689.0,0.20152676]
["bitfinex","BTCUSD",1721749414951,0.299862,66698.0,66689.0,0.17001991]
["bitfinex","BTCUSD",1721749415153,0.149945,66691.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721749415382,0.449835,66691.0,66690.0,0.17001991]
["bitfinex","BTCUSD",1721749415998,0.449835,66691.0,66690.0,0.20216356]
["bitfinex","BTCUSD",1721749416241,0.449835,66691.0,66690.0,0.17001991]
["bitfinex","BTCUSD",1721749416648,0.749725,66691.0,66690.0,0.023]
["bitfinex","BTCUSD",1721749416756,0.449835,66691.0,66690.0,0.023]
["bitfinex","BTCUSD",1721749416962,0.749725,66691.0,66690.0,0.05555671]
["bitfinex","BTCUSD",1721749417182,0.749725,66691.0,66690.0,0.023]
["bitfinex","BTCUSD",1721749417635,0.749725,66691.0,66690.0,0.024]
["bitfinex","BTCUSD",1721749418278,1.049615,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1721749418827,0.749725,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1721749419242,1.559615,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1721749419701,1.859505,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1721749419909,2.56461491,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1721749420116,2.56461491,66691.0,66672.0,0.0616]
["bitfinex","BTCUSD",1721749420117,0.749927,66673.0,66672.0,0.0616]
["bitfinex","BTCUSD",1721749420335,1.049898,66673.0,66672.0,0.0616]
["bitfinex","BTCUSD",1721749420561,1.049898,66673.0,66668.0,0.0784]
["bitfinex","BTCUSD",1721749420562,1.04993,66671.0,66670.0,0.060073]
["bitfinex","BTCUSD",1721749420802,0.449983,66669.0,66668.0,0.0784]
["bitfinex","BTCUSD",1721749421018,1.049961,66669.0,66668.0,0.0784]
["bitfinex","BTCUSD",1721749421215,0.07348942,66682.0,66665.0,0.0609]
["bitfinex","BTCUSD",1721749421216,1.05001,66666.0,66665.0,0.0609]
["bitfinex","BTCUSD",1721749422059,0.299985,66670.0,66665.0,0.0609]
["bitfinex","BTCUSD",1721749422288,0.1582,66679.0,66652.0,0.06009]
["bitfinex","BTCUSD",1721749422289,0.1582,66694.0,66672.0,0.0645]
["bitfinex","BTCUSD",1721749422492,0.449883,66684.0,66683.0,0.2735]
["bitfinex","BTCUSD",1721749422703,0.00883896,66706.0,66685.0,0.0803]
["bitfinex","BTCUSD",1721749422912,0.00883896,66706.0,66689.0,0.2735]
["bitfinex","BTCUSD",1721749422913,0.2178616,66705.0,66689.0,0.2735]
["bitfinex","BTCUSD",1721749423140,0.449862,66687.0,66686.0,0.0628]
["bitfinex","BTCUSD",1721749423383,1.049678,66687.0,66686.0,0.0623]
["bitfinex","BTCUSD",1721749423592,1.049678,66687.0,66686.0,0.0853]
["bitfinex","BTCUSD",1721749423793,1.049678,66687.0,66686.0,0.0623]
["bitfinex","BTCUSD",1721749424743,0.74977,66687.0,66686.0,0.0623]
["bitfinex","BTCUSD",1721749425734,0.75677,66687.0,66686.0,0.0623]
["bitfinex","BTCUSD",1721749426955,1.056678,66687.0,66686.0,0.0623]
["bitfinex","BTCUSD",1721749427170,1.056678,66687.0,66676.0,0.0769]
["bitfinex","BTCUSD",1721749427171,0.149976,66677.0,66676.0,0.0769]
["bitfinex","BTCUSD",1721749427354,0.449929,66677.0,66676.0,0.24691991]
["bitfinex","BTCUSD",1721749427528,0.749882,66677.0,66676.0,0.24691991]
["bitfinex","BTCUSD",1721749427734,0.449929,66677.0,66676.0,0.24691991]
["bitfinex","BTCUSD",1721749428302,0.449929,66677.0,66676.0,0.0999]
["bitfinex","BTCUSD",1721749429170,0.449929,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1721749429171,1.350788,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1721749429379,2.190788,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1721749429592,2.33780791,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1721749429801,2.23345315,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1721749430016,2.2957125,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1721749430217,2.07780791,66677.0,66676.0,0.002]
["bitfinex","BTCUSD",1721749430426,2.07780791,66677.0,66659.0,0.0628]
["bitfinex","BTCUSD",1721749430427,0.450045,66660.0,66659.0,0.0628]
["bitfinex","BTCUSD",1721749430636,0.750075,66660.0,66659.0,0.0628]
["bitfinex","BTCUSD",1721749430847,0.150011,66662.0,66659.0,0.20981991]
["bitfinex","BTCUSD",1721749431075,0.299976,66672.0,66660.0,0.14701991]
["bitfinex","BTCUSD",1721749431267,0.1,66677.0,66660.0,0.14701991]
["bitfinex","BTCUSD",1721749431268,0.150003,66666.0,66660.0,0.14701991]
["bitfinex","BTCUSD",1721749431474,0.150007,66664.0,66661.0,0.025794]
["bitfinex","BTCUSD",1721749431682,0.1,66677.0,66662.0,0.14701991]
["bitfinex","BTCUSD",1721749431882,0.1,66676.0,66663.0,0.025794]
["bitfinex","BTCUSD",1721749432083,0.1,66676.0,66664.0,0.14701991]
["bitfinex","BTCUSD",1721749432300,0.150001,66666.0,66665.0,0.025794]
["bitfinex","BTCUSD",1721749432504,0.150001,66666.0,66665.0,0.17001991]
["bitfinex","BTCUSD",1721749433101,0.450004,66666.0,66665.0,0.17001991]
["bitfinex","BTCUSD",1721749433828,0.454004,66666.0,66665.0,0.17001991]
["bitfinex","BTCUSD",1721749434037,0.450045,66660.0,66659.0,0.0628]
["bitfinex","BTCUSD",1721749434303,0.449745,66660.0,66659.0,0.0628]
["bitfinex","BTCUSD",1721749434483,0.749775,66660.0,66659.0,0.0628]
["bitfinex","BTCUSD",1721749434620,0.004,66666.0,66644.0,0.138]
["bitfinex","BTCUSD",1721749434621,0.1622,66666.0,66644.0,0.138]
["bitfinex","BTCUSD",1721749434832,0.150048,66645.0,66644.0,0.138]
["bitfinex","BTCUSD",1721749435046,0.450145,66645.0,66644.0,0.138]
["bitfinex","BTCUSD",1721749435659,0.750242,66645.0,66644.0,0.138]
["bitfinex","BTCUSD",1721749437596,0.750242,66645.0,66644.0,0.063]
["bitfinex","BTCUSD",1721749437773,0.301097,66645.0,66637.0,0.0656]
["bitfinex","BTCUSD",1721749437972,0.150064,66638.0,66637.0,0.0656]
["bitfinex","BTCUSD",1721749438273,0.150064,66638.0,66637.0,0.0886]
["bitfinex","BTCUSD",1721749439036,0.450193,66638.0,66637.0,0.0886]
["bitfinex","BTCUSD",1721749439677,0.750322,66638.0,66637.0,0.23561991]
["bitfinex","BTCUSD",1721749439883,0.450193,66638.0,66637.0,0.23561991]
["bitfinex","BTCUSD",1721749440053,0.150064,66638.0,66637.0,0.23561991]
["bitfinex","BTCUSD",1721749441129,0.450193,66638.0,66637.0,0.23561991]
["bitfinex","BTCUSD",1721749441326,0.150033,66652.0,66642.0,0.150054]
["bitfinex","BTCUSD",1721749441537,0.300047,66657.0,66643.0,0.24350933]
["bitfinex","BTCUSD",1721749441710,0.300076,66650.0,66644.0,0.1419]
["bitfinex","BTCUSD",1721749441885,0.150042,66648.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749442251,0.150041,66649.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749442450,0.150042,66648.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749443176,0.002,66652.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749443372,0.150044,66647.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749443555,0.150043,66648.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749444003,0.300076,66650.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749444198,0.30008,66649.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749444461,0.450139,66646.0,66645.0,0.023]
["bitfinex","BTCUSD",1721749445249,0.750232,66646.0,66645.0,0.023]
["bitfinex","BTCUSD",1721749445659,0.450139,66646.0,66645.0,0.023]
["bitfinex","BTCUSD",1721749445858,0.750232,66646.0,66645.0,0.023]
["bitfinex","BTCUSD",1721749447434,0.751232,66646.0,66645.0,0.023]
["bitfinex","BTCUSD",1721749447799,0.001,66646.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749447939,0.150046,66646.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749448145,0.1,66664.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749448146,0.30005,66656.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749448351,0.001,66646.0,66645.0,0.023]
["bitfinex","BTCUSD",1721749448595,0.150046,66646.0,66639.0,0.023]
["bitfinex","BTCUSD",1721749448811,0.150049,66645.0,66638.0,0.025794]
["bitfinex","BTCUSD",1721749449017,0.001,66646.0,66640.0,0.14701991]
["bitfinex","BTCUSD",1721749449018,0.150051,66644.0,66640.0,0.14701991]
["bitfinex","BTCUSD",1721749449359,0.150038,66650.0,66641.0,0.023]
["bitfinex","BTCUSD",1721749449563,0.21232582,66649.0,66642.0,0.14701991]
["bitfinex","BTCUSD",1721749449708,0.300071,66651.0,66642.0,0.14701991]
["bitfinex","BTCUSD",1721749449709,0.21232761,66648.0,66643.0,0.023]
["bitfinex","BTCUSD",1721749449912,0.300086,66648.0,66644.0,0.14701991]
["bitfinex","BTCUSD",1721749450116,0.150047,66646.0,66645.0,0.023]
["bitfinex","BTCUSD",1721749450312,0.150047,66646.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749450715,0.150044,66647.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749450892,0.001,66646.0,66645.0,0.023]
["bitfinex","BTCUSD",1721749451233,0.150046,66646.0,66645.0,0.023]
["bitfinex","BTCUSD",1721749451455,0.300071,66651.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749451660,0.001,66646.0,66645.0,0.023]
["bitfinex","BTCUSD",1721749451810,0.001,66646.0,66642.0,0.023]
["bitfinex","BTCUSD",1721749452571,0.06228554,66645.0,66643.0,0.14701991]
["bitfinex","BTCUSD",1721749452705,0.150048,66645.0,66644.0,0.023]
["bitfinex","BTCUSD",1721749452902,0.150048,66645.0,66644.0,0.17001991]
["bitfinex","BTCUSD",1721749453889,0.150048,66645.0,66634.0,0.165265]
["bitfinex","BTCUSD",1721749453890,0.79229663,66645.0,66634.0,0.015192]
["bitfinex","BTCUSD",1721749454097,0.82384442,66635.0,66634.0,0.015192]
["bitfinex","BTCUSD",1721749454300,0.81264705,66635.0,66634.0,0.015192]
["bitfinex","BTCUSD",1721749454504,0.550213,66635.0,66634.0,0.015192]
["bitfinex","BTCUSD",1721749454715,0.850355,66635.0,66634.0,0.015192]
["bitfinex","BTCUSD",1721749455111,0.91264431,66635.0,66634.0,0.015192]
["bitfinex","BTCUSD",1721749455324,0.9126546,66635.0,66634.0,0.015192]
["bitfinex","BTCUSD",1721749455532,0.91265199,66635.0,66634.0,0.015192]
["bitfinex","BTCUSD",1721749455676,1.06839425,66635.0,66634.0,0.015192]
["bitfinex","BTCUSD",1721749455877,0.00882549,66643.0,66634.0,0.43786947]
["bitfinex","BTCUSD",1721749456133,0.08918033,66692.0,66660.0,0.0662]
["bitfinex","BTCUSD",1721749456134,0.23356243,66679.0,66660.0,0.0662]
["bitfinex","BTCUSD",1721749456337,0.23356243,66679.0,66665.0,0.2738]
["bitfinex","BTCUSD",1721749456338,0.00943881,66667.0,66665.0,0.2738]
["bitfinex","BTCUSD",1721749456557,0.12455747,66678.0,66663.0,0.14701991]
["bitfinex","BTCUSD",1721749456558,0.23356243,66678.0,66663.0,0.14701991]
["bitfinex","BTCUSD",1721749456757,0.150012,66661.0,66660.0,0.0662]
["bitfinex","BTCUSD",1721749456869,0.450037,66661.0,66660.0,0.0892]
["bitfinex","BTCUSD",1721749457077,0.300017,66663.0,66660.0,0.0892]
["bitfinex","BTCUSD",1721749457333,0.150012,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749457540,0.23356192,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749457703,0.300009,66665.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749457910,0.15001,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749458113,0.450031,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749458827,0.15001,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749459033,0.15201,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749459661,0.754052,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749459864,1.054073,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749460058,1.28761087,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749460491,0.754052,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749460644,1.054073,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749460862,1.28761046,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749461067,1.054073,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749461309,1.050073,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749461961,1.052073,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749462166,1.28560963,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749462378,1.40817024,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749462550,1.28360963,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749462780,1.053073,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749463766,1.28659465,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749463919,1.053073,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749464923,1.053073,66662.0,66661.0,0.023]
["bitfinex","BTCUSD",1721749465128,1.053073,66662.0,66646.0,0.061]
["bitfinex","BTCUSD",1721749465129,0.150044,66647.0,66646.0,0.061]
["bitfinex","BTCUSD",1721749465327,0.75022,66647.0,66646.0,0.061]
["bitfinex","BTCUSD",1721749465528,0.150053,66643.0,66642.0,0.0754]
["bitfinex","BTCUSD",1721749465726,0.150053,66643.0,66642.0,0.22241991]
["bitfinex","BTCUSD",1721749466298,0.150051,66644.0,66642.0,0.22241991]
["bitfinex","BTCUSD",1721749466537,0.150064,66638.0,66637.0,0.0662]
["bitfinex","BTCUSD",1721749466737,0.300107,66643.0,66637.0,0.21321991]
["bitfinex","BTCUSD",1721749466887,0.300088,66648.0,66637.0,0.21321991]
["bitfinex","BTCUSD",1721749466888,0.300088,66648.0,66638.0,0.14701991]
["bitfinex","BTCUSD",1721749467090,0.300102,66644.0,66639.0,0.002794]
["bitfinex","BTCUSD",1721749467297,0.15006,66640.0,66638.0,0.14701991]
["bitfinex","BTCUSD",1721749467671,0.15006,66640.0,66639.0,0.023]
["bitfinex","BTCUSD",1721749467875,0.003,66643.0,66639.0,0.24350933]
["bitfinex","BTCUSD",1721749468075,0.003,66643.0,66640.0,0.14981391]
["bitfinex","BTCUSD",1721749468301,0.150051,66644.0,66641.0,0.023]
["bitfinex","BTCUSD",1721749468502,0.300095,66646.0,66642.0,0.14981391]
["bitfinex","BTCUSD",1721749468705,0.15005,66645.0,66643.0,0.023]
["bitfinex","BTCUSD",1721749469049,0.15005,66645.0,66644.0,0.14701991]
["bitfinex","BTCUSD",1721749469184,0.15005,66645.0,66644.0,0.17001991]
["bitfinex","BTCUSD",1721749469384,0.150046,66646.0,66644.0,0.17001991]
["bitfinex","BTCUSD",1721749469655,0.150046,66646.0,66645.0,0.023]
["bitfinex","BTCUSD",1721749469785,0.450139,66646.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749470791,0.452139,66646.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721749471020,1.050325,66646.0,66645.0,0.023]
["bitfinex","BTCUSD",1721749471225,0.150071,66635.0,66634.0,0.016116]
["bitfinex","BTCUSD",1721749471374,0.450213,66635.0,66634.0,0.16313591]
["bitfinex","BTCUSD",1721749471581,0.15007,66636.0,66634.0,0.16313591]
["bitfinex","BTCUSD",1721749471780,0.15007,66636.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721749471986,0.450208,66636.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721749472231,0.750346,66636.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721749472648,0.15007,66636.0,66635.0,0.14701991]
["bitfinex","BTCUSD",1721749473036,0.450208,66636.0,66635.0,0.17001991]
["bitfinex","BTCUSD",1721749474036,0.750346,66636.0,66635.0,0.17001991]
["bitfinex","BTCUSD",1721749474444,0.750346,66636.0,66635.0,0.17401991]
["bitfinex","BTCUSD",1721749475116,0.450208,66636.0,66635.0,0.17401991]
["bitfinex","BTCUSD",1721749478004,0.750346,66636.0,66635.0,0.17401991]
["bitfinex","BTCUSD",1721749478206,0.45966235,66636.0,66635.0,0.17401991]
["bitfinex","BTCUSD",1721749478596,0.75980035,66636.0,66635.0,0.17401991]
["bitfinex","BTCUSD",1721749478878,0.45966235,66636.0,66635.0,0.17401991]
["bitfinex","BTCUSD",1721749479683,0.00945435,66636.0,66635.0,0.31141991]
["bitfinex","BTCUSD",1721749479855,0.300102,66644.0,66635.0,0.31141991]
["bitfinex","BTCUSD",1721749479856,0.150057,66642.0,66635.0,0.31141991]
["bitfinex","BTCUSD",1721749480072,0.300102,66644.0,66636.0,0.025794]
["bitfinex","BTCUSD",1721749480073,0.150053,66643.0,66636.0,0.025794]
["bitfinex","BTCUSD",1721749480242,0.150051,66644.0,66637.0,0.14701991]
["bitfinex","BTCUSD",1721749480610,0.150056,66642.0,66638.0,0.025794]
["bitfinex","BTCUSD",1721749480742,0.15939659,66644.0,66639.0,0.14701991]
["bitfinex","BTCUSD",1721749480947,0.003,66642.0,66640.0,0.025794]
["bitfinex","BTCUSD",1721749481143,0.003,66642.0,66641.0,0.37056633]
["bitfinex","BTCUSD",1721749481350,0.150053,66643.0,66641.0,0.17001991]
["bitfinex","BTCUSD",1721749481567,0.150053,66643.0,66642.0,0.025794]
["bitfinex","BTCUSD",1721749481767,0.990159,66643.0,66642.0,0.17001991]
["bitfinex","BTCUSD",1721749481967,0.670053,66643.0,66642.0,0.17001991]
["bitfinex","BTCUSD",1721749482217,0.006,66644.0,66642.0,0.17001991]
["bitfinex","BTCUSD",1721749482425,0.156051,66644.0,66643.0,0.14981391]
["bitfinex","BTCUSD",1721749482595,0.156051,66644.0,66643.0,0.17001991]
["bitfinex","BTCUSD",1721749483254,0.456153,66644.0,66643.0,0.17001991]
["bitfinex","BTCUSD",1721749483426,0.156051,66644.0,66643.0,0.17001991]
["bitfinex","BTCUSD",1721749483624,0.756255,66644.0,66643.0,0.17001991]
["bitfinex","BTCUSD",1721749483825,0.756255,66644.0,66643.0,0.023]
["bitfinex","BTCUSD",1721749483826,1.780357,66644.0,66643.0,0.023]
["bitfinex","BTCUSD",1721749484313,1.050357,66644.0,66643.0,0.023]
["bitfinex","BTCUSD",1721749484517,0.300081,66649.0,66643.0,0.17001991]
["bitfinex","BTCUSD",1721749484709,0.300073,66651.0,66644.0,0.17001991]
["bitfinex","BTCUSD",1721749485030,0.04405052,66658.0,66644.0,0.17001991]
["bitfinex","BTCUSD",1721749485031,0.300069,66652.0,66644.0,0.17001991]
["bitfinex","BTCUSD",1721749485205,0.08810105,66662.0,66644.0,0.17001991]
["bitfinex","BTCUSD",1721749485206,0.04403663,66661.0,66647.0,0.22050933]
["bitfinex","BTCUSD",1721749485416,0.15570114,66660.0,66653.0,0.15003]
["bitfinex","BTCUSD",1721749485623,0.30571814,66659.0,66654.0,0.17001991]
["bitfinex","BTCUSD",1721749485825,0.34405563,66663.0,66654.0,0.17001991]
["bitfinex","BTCUSD",1721749486003,0.150017,66659.0,66654.0,0.17001991]
["bitfinex","BTCUSD",1721749486576,0.150015,66660.0,66654.0,0.17001991]
["bitfinex","BTCUSD",1721749486775,0.150017,66659.0,66654.0,0.17001991]
["bitfinex","BTCUSD",1721749486927,0.15001,66662.0,66656.0,0.0758]
["bitfinex","BTCUSD",1721749487128,0.15569774,66661.0,66657.0,0.17001991]
["bitfinex","BTCUSD",1721749487533,0.150008,66663.0,66657.0,0.17001991]
["bitfinex","BTCUSD",1721749487758,0.150013,66661.0,66657.0,0.17001991]
["bitfinex","BTCUSD",1721749487955,0.300015,66664.0,66657.0,0.17001991]
["bitfinex","BTCUSD",1721749488232,0.04403751,66668.0,66657.0,0.17001991]
["bitfinex","BTCUSD",1721749488427,0.06605626,66670.0,66661.0,0.300025]
["bitfinex","BTCUSD",1721749488428,0.04403751,66665.0,66661.0,0.300025]
["bitfinex","BTCUSD",1721749488654,0.15569893,66664.0,66662.0,0.17001991]
["bitfinex","BTCUSD",1721749488901,0.15569117,66663.0,66662.0,0.17001991]
["bitfinex","BTCUSD",1721749489160,0.38806102,66670.0,66662.0,0.17001991]
["bitfinex","BTCUSD",1721749489161,0.0784,66685.0,66663.0,0.300016]
["bitfinex","BTCUSD",1721749489378,0.14998,66676.0,66664.0,0.20468964]
["bitfinex","BTCUSD",1721749489584,0.149984,66674.0,66665.0,0.03466973]
["bitfinex","BTCUSD",1721749489796,0.149986,66673.0,66666.0,0.20468964]
["bitfinex","BTCUSD",1721749490001,0.149989,66672.0,66667.0,0.03466973]
["bitfinex","BTCUSD",1721749490203,0.299959,66676.0,66668.0,0.20468964]
["bitfinex","BTCUSD",1721749490416,0.299951,66678.0,66670.0,0.0831]
["bitfinex","BTCUSD",1721749490621,0.149985,66674.0,66671.0,0.17001991]
["bitfinex","BTCUSD",1721749490827,0.00947436,66680.0,66672.0,0.03613066]
["bitfinex","BTCUSD",1721749491030,0.299935,66682.0,66673.0,0.17001991]
["bitfinex","BTCUSD",1721749491031,0.299951,66678.0,66673.0,0.17001991]
["bitfinex","BTCUSD",1721749491251,0.1,66686.0,66673.0,0.17001991]
["bitfinex","BTCUSD",1721749491455,0.299871,66696.0,66673.0,0.17001991]
["bitfinex","BTCUSD",1721749491456,0.149971,66680.0,66674.0,0.03613064]
["bitfinex","BTCUSD",1721749491656,0.299871,66696.0,66675.0,0.20615055]
["bitfinex","BTCUSD",1721749491875,0.014,66677.0,66675.0,0.17001991]
["bitfinex","BTCUSD",1721749492627,0.29993,66683.0,66675.0,0.17001991]
["bitfinex","BTCUSD",1721749492628,0.299927,66683.0,66675.0,0.17001991]
["bitfinex","BTCUSD",1721749492810,0.149971,66680.0,66676.0,0.03587203]
["bitfinex","BTCUSD",1721749493007,0.149971,66680.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721749493232,0.299937,66681.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721749493233,0.149972,66679.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721749493593,0.14997,66680.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721749493792,0.149972,66679.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721749494049,0.449923,66678.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721749494292,0.149974,66678.0,66677.0,0.20591347]
["bitfinex","BTCUSD",1721749494428,0.299941,66680.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721749495313,0.149974,66678.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721749495916,0.299932,66682.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721749496144,0.149974,66678.0,66677.0,0.17001991]
["bitfinex","BTCUSD",1721749496558,0.450923,66678.0,66677.0,0.028]
["bitfinex","BTCUSD",1721749496805,1.049821,66678.0,66677.0,0.023]
["bitfinex","BTCUSD",1721749496990,0.299949,66678.0,66671.0,0.023]
["bitfinex","BTCUSD",1721749497192,0.149985,66673.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721749497410,0.149985,66673.0,66672.0,0.17001991]
["bitfinex","BTCUSD",1721749497681,0.299951,66678.0,66672.0,0.17001991]
["bitfinex","BTCUSD",1721749497826,0.299892,66691.0,66672.0,0.17001991]
["bitfinex","BTCUSD",1721749497827,0.149979,66676.0,66673.0,0.023]
["bitfinex","BTCUSD",1721749498047,0.14998,66676.0,66674.0,0.14701991]
["bitfinex","BTCUSD",1721749498207,0.14998,66676.0,66675.0,0.023]
["bitfinex","BTCUSD",1721749499092,0.449938,66676.0,66675.0,0.023]
["bitfinex","BTCUSD",1721749499998,0.14998,66676.0,66675.0,0.024]
["bitfinex","BTCUSD",1721749500299,0.149967,66682.0,66675.0,0.17001991]
["bitfinex","BTCUSD",1721749500501,0.149969,66681.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721749500622,0.0092371,66691.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721749500623,0.149966,66682.0,66677.0,0.023]
["bitfinex","BTCUSD",1721749500823,0.149966,66682.0,66678.0,0.14701991]
["bitfinex","BTCUSD",1721749501042,0.299917,66685.0,66679.0,0.023]
["bitfinex","BTCUSD",1721749501043,0.149967,66681.0,66679.0,0.023]
["bitfinex","BTCUSD",1721749501380,0.149967,66681.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749501596,0.299928,66683.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749501597,0.299931,66682.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749501783,0.44991,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749502000,0.14997,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749502857,0.74985,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749503204,0.94991,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749503412,0.29993,66683.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749503761,0.14997,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749503886,0.002,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749504093,0.15197,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749504399,0.14997,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749505000,0.299931,66682.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749505203,0.14997,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749505357,0.44991,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749505770,0.74985,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749506147,0.14997,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749506948,0.299932,66682.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749507149,0.149969,66681.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749507351,0.149967,66681.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749507552,0.149968,66681.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749507720,0.14997,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749509624,0.150968,66681.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749509797,0.14997,66680.0,66679.0,0.17001991]
["bitfinex","BTCUSD",1721749510343,0.14997,66680.0,66679.0,0.17101991]
["bitfinex","BTCUSD",1721749511077,0.0095751,66683.0,66679.0,0.20791359]
["bitfinex","BTCUSD",1721749511284,0.05,66706.0,66679.0,0.20791359]
["bitfinex","BTCUSD",1721749511285,0.0629,66707.0,66682.0,0.14701991]
["bitfinex","BTCUSD",1721749511489,0.0783,66709.0,66680.0,0.22188942]
["bitfinex","BTCUSD",1721749511490,0.299852,66700.0,66684.0,0.29992]
["bitfinex","BTCUSD",1721749511691,0.149932,66697.0,66689.0,0.066]
["bitfinex","BTCUSD",1721749511918,0.00845,66711.0,66695.0,0.36011991]
["bitfinex","BTCUSD",1721749512121,0.00845,66711.0,66695.0,0.14701991]
["bitfinex","BTCUSD",1721749512122,0.149923,66701.0,66695.0,0.14701991]
["bitfinex","BTCUSD",1721749512266,0.00845,66710.0,66696.0,0.023]
["bitfinex","BTCUSD",1721749512473,0.299838,66703.0,66697.0,0.14701991]
["bitfinex","BTCUSD",1721749512677,0.449781,66699.0,66698.0,0.023]
["bitfinex","BTCUSD",1721749512983,0.00845,66710.0,66698.0,0.023]
["bitfinex","BTCUSD",1721749512984,0.01786921,66710.0,66698.0,0.17001991]
["bitfinex","BTCUSD",1721749513156,0.15559479,66709.0,66699.0,0.14701991]
["bitfinex","BTCUSD",1721749513369,0.449767,66701.0,66700.0,0.023]
["bitfinex","BTCUSD",1721749513544,0.449767,66701.0,66700.0,0.17001991]
["bitfinex","BTCUSD",1721749513744,1.20506141,66701.0,66700.0,0.023]
["bitfinex","BTCUSD",1721749513944,0.90521641,66701.0,66700.0,0.023]
["bitfinex","BTCUSD",1721749514145,0.75529441,66701.0,66690.0,0.0802]
["bitfinex","BTCUSD",1721749514348,0.299861,66698.0,66691.0,0.17001991]
["bitfinex","BTCUSD",1721749514612,0.149934,66696.0,66691.0,0.17001991]
["bitfinex","BTCUSD",1721749514808,0.15560441,66695.0,66683.0,0.0814]
["bitfinex","BTCUSD",1721749515014,0.749805,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721749515212,1.049727,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721749515364,0.149988,66672.0,66671.0,0.0655]
["bitfinex","BTCUSD",1721749515572,0.149988,66672.0,66671.0,0.21251991]
["bitfinex","BTCUSD",1721749515783,0.74994,66672.0,66671.0,0.21251991]
["bitfinex","BTCUSD",1721749515984,0.449964,66672.0,66671.0,0.21251991]
["bitfinex","BTCUSD",1721749516184,0.149988,66672.0,66671.0,0.21251991]
["bitfinex","BTCUSD",1721749516639,0.449964,66672.0,66671.0,0.21251991]
["bitfinex","BTCUSD",1721749516830,0.149988,66672.0,66671.0,0.21251991]
["bitfinex","BTCUSD",1721749517041,0.151988,66672.0,66671.0,0.21251991]
["bitfinex","BTCUSD",1721749517219,0.449964,66672.0,66671.0,0.21251991]
["bitfinex","BTCUSD",1721749519897,0.00845,66743.0,66728.0,1.25807058]
["bitfinex","BTCUSD",1721749520104,0.00845,66743.0,66742.0,0.2664]
["bitfinex","BTCUSD",1721749520310,0.00845,66743.0,66742.0,1.66462163]
["bitfinex","BTCUSD",1721749520515,0.00845,66743.0,66742.0,1.7333587]
["bitfinex","BTCUSD",1721749520744,0.00845,66743.0,66742.0,0.47513063]
["bitfinex","BTCUSD",1721749520953,0.00845,66743.0,66742.0,1.39024292]
["bitfinex","BTCUSD",1721749521164,0.00845,66743.0,66742.0,1.27175794]
["bitfinex","BTCUSD",1721749521373,0.00845,66743.0,66742.0,1.85214894]
["bitfinex","BTCUSD",1721749521582,0.03622025,66753.0,66743.0,0.149827]
["bitfinex","BTCUSD",1721749521805,0.03622025,66753.0,66746.0,0.22050933]
["bitfinex","BTCUSD",1721749522020,0.03622025,66753.0,66747.0,0.002794]
["bitfinex","BTCUSD",1721749522244,0.03622025,66753.0,66748.0,0.14701991]
["bitfinex","BTCUSD",1721749522453,0.03622025,66753.0,66743.0,0.002794]
["bitfinex","BTCUSD",1721749522454,0.299629,66749.0,66743.0,0.002794]
["bitfinex","BTCUSD",1721749522662,0.149823,66745.0,66744.0,0.14701991]
["bitfinex","BTCUSD",1721749522868,0.299636,66748.0,66744.0,0.17001991]
["bitfinex","BTCUSD",1721749523072,0.29963,66749.0,66745.0,0.002794]
["bitfinex","BTCUSD",1721749523274,0.149823,66746.0,66745.0,0.025794]
["bitfinex","BTCUSD",1721749523492,0.03622025,66753.0,66745.0,0.023]
["bitfinex","BTCUSD",1721749523695,0.03622025,66753.0,66746.0,0.22330333]
["bitfinex","BTCUSD",1721749523903,0.03622025,66753.0,66747.0,0.06337099]
["bitfinex","BTCUSD",1721749524105,0.03622025,66753.0,66748.0,0.04316499]
["bitfinex","BTCUSD",1721749524106,0.0134828,66753.0,66748.0,0.04316499]
["bitfinex","BTCUSD",1721749524306,0.0134828,66753.0,66749.0,0.17001991]
["bitfinex","BTCUSD",1721749524512,0.0134828,66753.0,66750.0,0.04316499]
["bitfinex","BTCUSD",1721749524763,0.0134828,66753.0,66751.0,0.17001991]
["bitfinex","BTCUSD",1721749524964,0.0143228,66753.0,66752.0,0.04316499]
["bitfinex","BTCUSD",1721749525179,0.0153228,66753.0,66752.0,1.0631849]
["bitfinex","BTCUSD",1721749525373,0.0153228,66753.0,66752.0,1.0603909]
["bitfinex","BTCUSD",1721749525788,0.0163228,66753.0,66752.0,1.0603909]
["bitfinex","BTCUSD",1721749525984,0.01422664,66753.0,66752.0,1.0603909]
["bitfinex","BTCUSD",1721749526191,0.149789,66761.0,66752.0,1.02001991]
["bitfinex","BTCUSD",1721749526388,0.00845,66762.0,66756.0,0.07348942]
["bitfinex","BTCUSD",1721749526607,0.00845,66762.0,66757.0,0.04399515]
["bitfinex","BTCUSD",1721749526746,0.149791,66760.0,66757.0,0.85399515]
["bitfinex","BTCUSD",1721749526927,0.00845,66762.0,66758.0,0.04314447]
["bitfinex","BTCUSD",1721749527150,0.149788,66761.0,66758.0,0.88314447]
["bitfinex","BTCUSD",1721749527364,0.14979,66760.0,66759.0,0.04314447]
["bitfinex","BTCUSD",1721749527576,0.14979,66760.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749527974,0.258237,66762.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749528185,0.11345,66762.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749528380,0.263236,66762.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749528664,0.149788,66761.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749528867,0.002,66760.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749529437,0.149789,66761.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749530271,0.10845,66762.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749530272,0.44937,66760.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749530470,0.14979,66760.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749530834,0.44937,66760.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749531077,1.08812973,66760.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749531285,1.24486991,66760.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749531484,1.29133,66760.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749531685,0.99175,66760.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749531897,0.98975,66760.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749532252,0.99175,66760.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749532457,0.98975,66760.0,66759.0,0.79]
["bitfinex","BTCUSD",1721749532659,0.1,66760.0,66750.0,0.07348942]
["bitfinex","BTCUSD",1721749532862,0.00845,66762.0,66751.0,0.14981391]
["bitfinex","BTCUSD",1721749532863,0.149793,66759.0,66751.0,0.14981391]
["bitfinex","BTCUSD",1721749533062,0.1,66758.0,66752.0,0.023]
["bitfinex","BTCUSD",1721749533246,0.1,66758.0,66753.0,0.14981391]
["bitfinex","BTCUSD",1721749533473,0.249795,66758.0,66753.0,0.90701991]
["bitfinex","BTCUSD",1721749533726,0.1,66758.0,66753.0,0.90701991]
["bitfinex","BTCUSD",1721749533930,0.002,66760.0,66757.0,0.07348942]
["bitfinex","BTCUSD",1721749534145,0.002,66760.0,66757.0,0.79348942]
["bitfinex","BTCUSD",1721749534146,0.14979,66760.0,66757.0,0.79348942]
["bitfinex","BTCUSD",1721749534394,0.00845,66762.0,66757.0,0.72]
["bitfinex","BTCUSD",1721749534395,0.149794,66758.0,66757.0,0.72]
["bitfinex","BTCUSD",1721749534626,0.14979,66760.0,66757.0,0.72]
["bitfinex","BTCUSD",1721749534865,0.149794,66759.0,66757.0,0.72]
["bitfinex","BTCUSD",1721749535111,0.002,66760.0,66757.0,0.72]
["bitfinex","BTCUSD",1721749535335,0.299576,66761.0,66757.0,0.72]
["bitfinex","BTCUSD",1721749535336,0.149793,66759.0,66757.0,0.72]
["bitfinex","BTCUSD",1721749535824,0.149793,66759.0,66757.0,0.721]
["bitfinex","BTCUSD",1721749536302,0.299576,66761.0,66757.0,0.721]
["bitfinex","BTCUSD",1721749536303,0.149794,66758.0,66757.0,0.721]
["bitfinex","BTCUSD",1721749536763,0.449383,66758.0,66757.0,0.721]
["bitfinex","BTCUSD",1721749536998,0.80294924,66758.0,66757.0,0.801]
["bitfinex","BTCUSD",1721749537262,1.048561,66758.0,66757.0,0.8]
["bitfinex","BTCUSD",1721749537708,0.748972,66758.0,66757.0,0.8]
["bitfinex","BTCUSD",1721749538354,1.048561,66758.0,66757.0,0.801]
["bitfinex","BTCUSD",1721749538598,1.148561,66758.0,66757.0,0.801]
["bitfinex","BTCUSD",1721749539913,0.848972,66758.0,66757.0,0.801]
["bitfinex","BTCUSD",1721749541808,1.59238091,66758.0,66757.0,0.881]
["bitfinex","BTCUSD",1721749542072,1.59238091,66758.0,66757.0,0.731]
["bitfinex","BTCUSD",1721749542548,1.59238091,66758.0,66757.0,0.851]
["bitfinex","BTCUSD",1721749542785,1.287261,66758.0,66757.0,0.851]
["bitfinex","BTCUSD",1721749543022,0.848972,66758.0,66757.0,0.851]
["bitfinex","BTCUSD",1721749543777,0.848972,66758.0,66757.0,0.711]
["bitfinex","BTCUSD",1721749544018,0.249794,66758.0,66757.0,0.711]
["bitfinex","BTCUSD",1721749544248,0.249794,66758.0,66757.0,0.71]
["bitfinex","BTCUSD",1721749544468,0.149802,66755.0,66749.0,0.0815]
["bitfinex","BTCUSD",1721749544821,0.149802,66755.0,66750.0,0.002794]
["bitfinex","BTCUSD",1721749545042,0.149804,66754.0,66750.0,0.88]
["bitfinex","BTCUSD",1721749545248,0.2996,66756.0,66751.0,0.04593968]
["bitfinex","BTCUSD",1721749545456,0.149803,66755.0,66751.0,0.91593968]
["bitfinex","BTCUSD",1721749545603,0.449398,66756.0,66752.0,0.04314568]
["bitfinex","BTCUSD",1721749545770,0.149804,66754.0,66752.0,0.82]
["bitfinex","BTCUSD",1721749545970,0.299598,66756.0,66752.0,0.82]
["bitfinex","BTCUSD",1721749546182,0.1,66758.0,66753.0,0.04233724]
["bitfinex","BTCUSD",1721749546391,0.399598,66757.0,66753.0,0.85233724]
["bitfinex","BTCUSD",1721749546604,0.1,66757.0,66754.0,0.04233724]
["bitfinex","BTCUSD",1721749546803,0.1498,66756.0,66754.0,0.77233724]
["bitfinex","BTCUSD",1721749547038,0.1498,66756.0,66755.0,0.04233724]
["bitfinex","BTCUSD",1721749547232,0.1498,66756.0,66755.0,0.84233724]
["bitfinex","BTCUSD",1721749547233,0.2498,66756.0,66755.0,0.84233724]
["bitfinex","BTCUSD",1721749547651,0.848996,66756.0,66755.0,0.84233724]
["bitfinex","BTCUSD",1721749548453,0.859996,66756.0,66755.0,0.84333724]
["bitfinex","BTCUSD",1721749548806,0.560398,66756.0,66755.0,0.84333724]
["bitfinex","BTCUSD",1721749549011,0.549398,66756.0,66755.0,0.84397159]
["bitfinex","BTCUSD",1721749549167,0.553398,66756.0,66755.0,0.84397159]
["bitfinex","BTCUSD",1721749551477,1.1003186,66756.0,66755.0,0.04697159]
["bitfinex","BTCUSD",1721749551720,1.1003186,66756.0,66755.0,0.78697159]
["bitfinex","BTCUSD",1721749551950,0.5011226,66756.0,66755.0,0.78697159]
["bitfinex","BTCUSD",1721749552191,0.8007206,66756.0,66755.0,0.78621541]
["bitfinex","BTCUSD",1721749552424,0.8007206,66756.0,66755.0,0.78321541]
["bitfinex","BTCUSD",1721749553361,0.8007206,66756.0,66755.0,0.78621541]
["bitfinex","BTCUSD",1721749553597,0.8007206,66756.0,66755.0,0.04621541]
["bitfinex","BTCUSD",1721749553828,0.5011226,66756.0,66755.0,0.80621541]
["bitfinex","BTCUSD",1721749554458,0.8007206,66756.0,66755.0,0.85621541]
["bitfinex","BTCUSD",1721749554660,0.5011226,66756.0,66755.0,0.85621541]
["bitfinex","BTCUSD",1721749554864,0.5011226,66756.0,66755.0,0.95459131]
["bitfinex","BTCUSD",1721749555217,0.5011226,66756.0,66755.0,0.85702937]
["bitfinex","BTCUSD",1721749555425,0.8007206,66756.0,66755.0,0.85402937]
["bitfinex","BTCUSD",1721749555625,0.8027206,66756.0,66755.0,0.85402937]
["bitfinex","BTCUSD",1721749555957,0.8007206,66756.0,66755.0,0.85402937]
["bitfinex","BTCUSD",1721749556535,0.8007206,66756.0,66755.0,0.85702937]
["bitfinex","BTCUSD",1721749556728,0.8007206,66756.0,66755.0,0.95618078]
["bitfinex","BTCUSD",1721749556940,0.5011226,66756.0,66755.0,0.14618078]
["bitfinex","BTCUSD",1721749557379,0.5011226,66756.0,66755.0,0.96618078]
["bitfinex","BTCUSD",1721749558386,0.5011226,66756.0,66755.0,0.96683322]
["bitfinex","BTCUSD",1721749558595,0.5011226,66756.0,66755.0,0.86736769]
["bitfinex","BTCUSD",1721749559030,0.5011226,66756.0,66755.0,0.04736769]
["bitfinex","BTCUSD",1721749559212,0.5011226,66756.0,66755.0,0.86736769]
["bitfinex","BTCUSD",1721749560322,0.8007206,66756.0,66755.0,0.86865954]
["bitfinex","BTCUSD",1721749560519,0.8007206,66756.0,66755.0,0.76865954]
["bitfinex","BTCUSD",1721749560520,1.18039006,66756.0,66755.0,0.76865954]
["bitfinex","BTCUSD",1721749560861,1.1003186,66756.0,66755.0,0.723]
["bitfinex","BTCUSD",1721749564564,0.05601235,66737.0,66736.0,1.10343676]
["bitfinex","BTCUSD",1721749564774,0.149838,66739.0,66736.0,1.10343676]
["bitfinex","BTCUSD",1721749564975,0.21101991,66755.0,66737.0,0.28416268]
["bitfinex","BTCUSD",1721749565254,0.149817,66748.0,66747.0,0.13310718]
["bitfinex","BTCUSD",1721749565532,0.449454,66748.0,66747.0,0.95032958]
["bitfinex","BTCUSD",1721749565734,0.749091,66748.0,66747.0,0.83340703]
["bitfinex","BTCUSD",1721749565936,0.749091,66748.0,66747.0,0.81]
["bitfinex","BTCUSD",1721749566149,0.449454,66748.0,66747.0,0.81]
["bitfinex","BTCUSD",1721749566372,0.449454,66748.0,66747.0,1.04426551]
["bitfinex","BTCUSD",1721749566599,0.00908878,66755.0,66747.0,0.77340074]
["bitfinex","BTCUSD",1721749566802,0.00908878,66755.0,66747.0,0.7946295]
["bitfinex","BTCUSD",1721749566803,0.749085,66748.0,66747.0,0.7946295]
["bitfinex","BTCUSD",1721749567007,0.749085,66748.0,66747.0,0.81803559]
["bitfinex","BTCUSD",1721749567008,0.849085,66748.0,66747.0,0.81803559]
["bitfinex","BTCUSD",1721749567209,1.148719,66748.0,66747.0,0.75]
["bitfinex","BTCUSD",1721749567373,1.148719,66748.0,66747.0,0.77340634]
["bitfinex","BTCUSD",1721749567568,1.148719,66748.0,66747.0,0.81806972]
["bitfinex","BTCUSD",1721749567777,1.2844009,66748.0,66747.0,0.79566338]
["bitfinex","BTCUSD",1721749567995,0.849085,66748.0,66747.0,0.79566338]
["bitfinex","BTCUSD",1721749568193,0.849085,66748.0,66747.0,0.81694425]
["bitfinex","BTCUSD",1721749568347,0.851085,66748.0,66747.0,0.81694425]
["bitfinex","BTCUSD",1721749568766,0.851085,66748.0,66747.0,0.75]
["bitfinex","BTCUSD",1721749569413,0.851085,66748.0,66747.0,0.81723299]
["bitfinex","BTCUSD",1721749572368,1.17407651,66748.0,66747.0,0.78741851]
["bitfinex","BTCUSD",1721749572544,0.87444251,66748.0,66747.0,0.78741851]
["bitfinex","BTCUSD",1721749572762,0.87444251,66748.0,66747.0,0.78753058]
["bitfinex","BTCUSD",1721749572964,0.87444251,66748.0,66747.0,0.87693826]
["bitfinex","BTCUSD",1721749573297,1.21356242,66748.0,66747.0,0.83237733]
["bitfinex","BTCUSD",1721749573499,1.65409642,66748.0,66747.0,0.83392743]
["bitfinex","BTCUSD",1721749573623,1.35746242,66748.0,66747.0,0.83392743]
["bitfinex","BTCUSD",1721749573827,0.55363076,66748.0,66747.0,0.83392743]
["bitfinex","BTCUSD",1721749574025,0.80669585,66748.0,66747.0,0.87359713]
["bitfinex","BTCUSD",1721749574403,0.81769585,66748.0,66747.0,0.80653058]
["bitfinex","BTCUSD",1721749574610,0.80669585,66748.0,66747.0,0.80653058]
["bitfinex","BTCUSD",1721749575010,0.81669585,66748.0,66747.0,0.80653058]
["bitfinex","BTCUSD",1721749575446,0.81669585,66748.0,66747.0,0.87357912]
["bitfinex","BTCUSD",1721749575850,0.81669585,66748.0,66747.0,0.77]
["bitfinex","BTCUSD",1721749575999,0.81669585,66748.0,66747.0,0.80004621]
["bitfinex","BTCUSD",1721749576389,0.80669585,66748.0,66747.0,0.80004621]
["bitfinex","BTCUSD",1721749576833,0.81169585,66748.0,66747.0,1.06055889]
["bitfinex","BTCUSD",1721749576991,0.81169585,66748.0,66747.0,0.80004621]
["bitfinex","BTCUSD",1721749577205,0.81469585,66748.0,66747.0,0.86248011]
["bitfinex","BTCUSD",1721749577407,1.11432985,66748.0,66747.0,0.86248011]
["bitfinex","BTCUSD",1721749578714,0.51506185,66748.0,66747.0,0.86248011]
["bitfinex","BTCUSD",1721749578909,0.76644251,66748.0,66747.0,0.77]
["bitfinex","BTCUSD",1721749579194,1.156719,66748.0,66747.0,0.86430242]
["bitfinex","BTCUSD",1721749579333,1.16604089,66748.0,66747.0,0.77]
["bitfinex","BTCUSD",1721749579538,1.16604089,66748.0,66747.0,0.83335376]
["bitfinex","BTCUSD",1721749579935,1.15804089,66748.0,66747.0,0.83335376]
["bitfinex","BTCUSD",1721749580135,1.15804089,66748.0,66747.0,0.82462474]
["bitfinex","BTCUSD",1721749580383,0.86140689,66748.0,66747.0,0.82462474]
["bitfinex","BTCUSD",1721749580571,1.15804089,66748.0,66747.0,0.82462474]
["bitfinex","BTCUSD",1721749581199,1.15804089,66748.0,66747.0,0.89169514]
["bitfinex","BTCUSD",1721749581375,1.15804089,66748.0,66747.0,0.82462474]
["bitfinex","BTCUSD",1721749581602,1.15804089,66748.0,66747.0,0.82562474]
["bitfinex","BTCUSD",1721749581829,1.15804089,66748.0,66736.0,0.0603]
["bitfinex","BTCUSD",1721749581830,0.05,66745.0,66744.0,0.08946203]
["bitfinex","BTCUSD",1721749582024,0.05,66745.0,66718.0,0.1509144]
["bitfinex","BTCUSD",1721749582025,0.2081,66728.0,66715.0,0.1509144]
["bitfinex","BTCUSD",1721749582193,0.2081,66728.0,66719.0,0.19810135]
["bitfinex","BTCUSD",1721749582194,0.35798,66720.0,66719.0,0.19810135]
["bitfinex","BTCUSD",1721749582368,0.05,66706.0,66691.0,0.226284]
["bitfinex","BTCUSD",1721749582757,0.607861,66702.0,66701.0,0.150984]
["bitfinex","BTCUSD",1721749583005,0.40802,66702.0,66701.0,0.82538562]
["bitfinex","BTCUSD",1721749583197,0.40802,66702.0,66701.0,0.93723796]
["bitfinex","BTCUSD",1721749583198,1.307543,66702.0,66701.0,0.93723796]
["bitfinex","BTCUSD",1721749583401,1.307543,66702.0,66701.0,0.82538562]
["bitfinex","BTCUSD",1721749583695,1.89015821,66702.0,66701.0,0.82538562]
["bitfinex","BTCUSD",1721749584353,1.75440391,66702.0,66701.0,0.79]
["bitfinex","BTCUSD",1721749584554,1.80440391,66702.0,66701.0,0.79]
["bitfinex","BTCUSD",1721749584758,1.93310391,66702.0,66701.0,0.79]
["bitfinex","BTCUSD",1721749584929,1.94710391,66702.0,66701.0,0.79]
["bitfinex","BTCUSD",1721749585170,2.32990756,66702.0,66701.0,0.79]
["bitfinex","BTCUSD",1721749585379,1.75440391,66702.0,66701.0,0.79]
["bitfinex","BTCUSD",1721749585585,1.76840391,66702.0,66701.0,0.79]
["bitfinex","BTCUSD",1721749585932,1.29916383,66702.0,66701.0,0.87932171]
["bitfinex","BTCUSD",1721749586145,0.05,66713.0,66701.0,0.87932171]
["bitfinex","BTCUSD",1721749586146,0.04836612,66715.0,66701.0,0.94240553]
["bitfinex","BTCUSD",1721749586356,0.1581,66741.0,66724.0,0.1434]
["bitfinex","BTCUSD",1721749586506,0.0788,66742.0,66732.0,0.07348942]
["bitfinex","BTCUSD",1721749586507,0.299674,66739.0,66732.0,0.07348942]
["bitfinex","BTCUSD",1721749586716,0.299674,66739.0,66717.0,0.0637]
["bitfinex","BTCUSD",1721749586717,0.149863,66728.0,66717.0,0.0637]
["bitfinex","BTCUSD",1721749586923,0.149863,66728.0,66694.0,0.149937]
["bitfinex","BTCUSD",1721749586924,0.449781,66699.0,66698.0,0.0797]
["bitfinex","BTCUSD",1721749587149,0.74968,66695.0,66694.0,0.0637]
["bitfinex","BTCUSD",1721749587353,0.13192727,66706.0,66694.0,0.77]
["bitfinex","BTCUSD",1721749587354,0.299824,66706.0,66694.0,0.77]
["bitfinex","BTCUSD",1721749587558,0.299778,66716.0,66694.0,0.77]
["bitfinex","BTCUSD",1721749587559,0.149936,66695.0,66694.0,0.81]
["bitfinex","BTCUSD",1721749587756,0.299827,66705.0,66694.0,0.81]
["bitfinex","BTCUSD",1721749588009,0.07348942,66715.0,66694.0,0.81]
["bitfinex","BTCUSD",1721749588010,0.149936,66695.0,66694.0,0.81]
["bitfinex","BTCUSD",1721749588192,0.299778,66716.0,66694.0,0.81]
["bitfinex","BTCUSD",1721749588193,0.01,66699.0,66694.0,0.81]
["bitfinex","BTCUSD",1721749588385,0.044495,66717.0,66695.0,0.29003705]
["bitfinex","BTCUSD",1721749588600,0.0628,66730.0,66704.0,0.2659]
["bitfinex","BTCUSD",1721749588822,0.14991,66707.0,66704.0,0.82]
["bitfinex","BTCUSD",1721749589034,0.149911,66707.0,66704.0,0.82]
["bitfinex","BTCUSD",1721749589243,0.299788,66714.0,66704.0,0.82]
["bitfinex","BTCUSD",1721749589451,0.29975,66723.0,66665.0,0.05]
["bitfinex","BTCUSD",1721749589452,0.07348942,66706.0,66665.0,0.05]
["bitfinex","BTCUSD",1721749589676,0.07348942,66699.0,66673.0,0.295]
["bitfinex","BTCUSD",1721749589885,0.14701991,66698.0,66674.0,0.14981391]
["bitfinex","BTCUSD",1721749590094,0.14701991,66698.0,66675.0,0.0789]
["bitfinex","BTCUSD",1721749590095,0.149972,66679.0,66675.0,0.0789]
["bitfinex","BTCUSD",1721749590297,0.45797,66696.0,66675.0,0.0789]
["bitfinex","BTCUSD",1721749590298,0.1581,66696.0,66676.0,0.0615]
["bitfinex","BTCUSD",1721749590566,0.1,66697.0,66677.0,0.002794]
["bitfinex","BTCUSD",1721749590567,0.149974,66678.0,66677.0,0.002794]
["bitfinex","BTCUSD",1721749590769,0.07348942,66692.0,66676.0,0.0615]
["bitfinex","BTCUSD",1721749590770,0.449929,66677.0,66676.0,0.0615]
["bitfinex","BTCUSD",1721749591532,0.749882,66677.0,66676.0,0.0615]
["bitfinex","BTCUSD",1721749591735,0.449929,66677.0,66676.0,0.0615]
["bitfinex","BTCUSD",1721749592008,0.451929,66677.0,66676.0,0.0615]
["bitfinex","BTCUSD",1721749592247,0.002,66677.0,66676.0,0.28200933]
["bitfinex","BTCUSD",1721749592433,0.002,66677.0,66669.0,0.009284]
["bitfinex","BTCUSD",1721749592434,0.149989,66672.0,66669.0,0.009284]
["bitfinex","BTCUSD",1721749592665,0.05,66697.0,66669.0,0.009284]
["bitfinex","BTCUSD",1721749592666,0.04695255,66696.0,66677.0,0.05]
["bitfinex","BTCUSD",1721749592844,0.01093196,66706.0,66685.0,0.2659]
["bitfinex","BTCUSD",1721749593040,0.04365833,66722.0,66686.0,0.023]
["bitfinex","BTCUSD",1721749593041,0.07348942,66711.0,66686.0,0.023]
["bitfinex","BTCUSD",1721749593240,0.07348942,66711.0,66679.0,0.2659]
["bitfinex","BTCUSD",1721749593241,0.07348942,66711.0,66680.0,0.322936]
["bitfinex","BTCUSD",1721749593445,0.29987,66696.0,66680.0,0.023]
["bitfinex","BTCUSD",1721749593618,0.07348942,66711.0,66681.0,0.28169954]
["bitfinex","BTCUSD",1721749593819,0.299864,66697.0,66682.0,0.023]
["bitfinex","BTCUSD",1721749594026,0.149939,66694.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721749594200,0.299868,66696.0,66684.0,0.023]
["bitfinex","BTCUSD",1721749594408,0.299868,66696.0,66677.0,0.149975]
["bitfinex","BTCUSD",1721749594409,0.14996,66685.0,66674.0,0.002794]
["bitfinex","BTCUSD",1721749594713,0.149957,66686.0,66676.0,0.002794]
["bitfinex","BTCUSD",1721749594904,0.149959,66685.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721749595105,0.29991,66687.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721749595106,0.149961,66684.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721749595329,0.149961,66684.0,66678.0,0.14]
["bitfinex","BTCUSD",1721749595568,0.29991,66687.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721749595569,0.149957,66686.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721749595763,0.14996,66685.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721749595939,0.001,66685.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721749596323,0.149957,66686.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721749596520,0.299847,66701.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721749596747,0.149964,66683.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721749596965,0.1,66700.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721749597166,0.14997,66680.0,66678.0,0.14]
["bitfinex","BTCUSD",1721749597378,0.299924,66684.0,66678.0,0.14]
["bitfinex","BTCUSD",1721749597545,0.14701991,66699.0,66678.0,0.14]
["bitfinex","BTCUSD",1721749597546,0.29989,66691.0,66678.0,0.14]
["bitfinex","BTCUSD",1721749597902,0.149968,66681.0,66678.0,0.14]
["bitfinex","BTCUSD",1721749598039,0.14997,66680.0,66678.0,0.14]
["bitfinex","BTCUSD",1721749598246,0.299864,66697.0,66678.0,0.14]
["bitfinex","BTCUSD",1721749598446,0.149972,66679.0,66678.0,0.14]
["bitfinex","BTCUSD",1721749599254,0.449916,66679.0,66678.0,0.14]
["bitfinex","BTCUSD",1721749599703,0.149972,66679.0,66678.0,0.14]
["bitfinex","BTCUSD",1721749600245,0.449916,66679.0,66678.0,0.14]
["bitfinex","BTCUSD",1721749600450,0.52340542,66679.0,66678.0,0.014]
["bitfinex","BTCUSD",1721749600734,1.12329342,66679.0,66678.0,0.014]
["bitfinex","BTCUSD",1721749600882,1.12329342,66679.0,66669.0,0.009284]
["bitfinex","BTCUSD",1721749600883,0.449977,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1721749601086,0.749962,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1721749601286,0.8549558,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1721749601682,0.749962,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1721749601896,1.049947,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1721749602097,1.149947,66670.0,66669.0,0.009284]
["bitfinex","BTCUSD",1721749602302,1.157947,66670.0,66669.0,0.010284]
["bitfinex","BTCUSD",1721749602781,1.157947,66670.0,66669.0,1e-08]
["bitfinex","BTCUSD",1721749603741,1.157947,66670.0,66657.0,0.0628]
["bitfinex","BTCUSD",1721749603742,0.150009,66663.0,66657.0,0.0628]
["bitfinex","BTCUSD",1721749603943,0.150013,66661.0,66658.0,0.14701991]
["bitfinex","BTCUSD",1721749604143,0.150013,66661.0,66659.0,0.002794]
["bitfinex","BTCUSD",1721749604343,0.150015,66660.0,66659.0,0.14701991]
["bitfinex","BTCUSD",1721749604561,0.1,66670.0,66657.0,0.0628]
["bitfinex","BTCUSD",1721749604562,0.150019,66658.0,66657.0,0.0628]
["bitfinex","BTCUSD",1721749604764,0.450058,66658.0,66657.0,0.0628]
["bitfinex","BTCUSD",1721749604918,0.750097,66658.0,66657.0,0.0628]
["bitfinex","BTCUSD",1721749605342,0.750097,66658.0,66653.0,0.0752]
["bitfinex","BTCUSD",1721749605343,0.450085,66654.0,66653.0,0.0752]
["bitfinex","BTCUSD",1721749605597,0.150035,66651.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749605804,0.450105,66651.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749605974,0.150035,66651.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749606177,0.300062,66653.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749606377,0.299995,66668.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749606378,0.150025,66656.0,66651.0,0.14701991]
["bitfinex","BTCUSD",1721749606586,0.150025,66656.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749606587,0.15003,66653.0,66652.0,0.002794]
["bitfinex","BTCUSD",1721749606738,0.150032,66653.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749606944,0.150031,66653.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749607139,0.300054,66655.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749607387,0.300057,66654.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749607565,0.150035,66651.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749607771,0.150033,66652.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749607971,0.150033,66652.0,66651.0,0.002794]
["bitfinex","BTCUSD",1721749608182,0.300053,66655.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749608183,0.150035,66651.0,66650.0,0.06]
["bitfinex","BTCUSD",1721749608373,0.150035,66651.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721749608617,0.22505,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721749608818,0.750175,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721749609556,1.050245,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721749610573,0.750175,66651.0,66650.0,0.001]
["bitfinex","BTCUSD",1721749610787,0.150048,66645.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721749611843,0.04895805,66657.0,66645.0,0.0801]
["bitfinex","BTCUSD",1721749612060,0.077,66676.0,66645.0,0.0801]
["bitfinex","BTCUSD",1721749612061,0.1133,66683.0,66655.0,0.34008942]
["bitfinex","BTCUSD",1721749612269,0.17339885,66682.0,66656.0,0.22111285]
["bitfinex","BTCUSD",1721749612424,0.15,66667.0,66656.0,0.22111285]
["bitfinex","BTCUSD",1721749612629,0.299991,66669.0,66656.0,0.17281391]
["bitfinex","BTCUSD",1721749612831,0.299935,66681.0,66656.0,0.17281391]
["bitfinex","BTCUSD",1721749613060,0.17339885,66682.0,66656.0,0.17281391]
["bitfinex","BTCUSD",1721749613061,0.150008,66663.0,66656.0,0.17281391]
["bitfinex","BTCUSD",1721749613278,0.450064,66657.0,66656.0,0.002794]
["bitfinex","BTCUSD",1721749613475,0.07348942,66662.0,66646.0,0.0623]
["bitfinex","BTCUSD",1721749613832,0.07348942,66662.0,66644.0,0.1012812]
["bitfinex","BTCUSD",1721749613833,0.150048,66645.0,66644.0,0.1012812]
["bitfinex","BTCUSD",1721749614037,0.150047,66646.0,66644.0,0.1012812]
["bitfinex","BTCUSD",1721749614357,0.14701991,66661.0,66644.0,0.1012812]
["bitfinex","BTCUSD",1721749614358,0.150048,66645.0,66644.0,0.1012812]
["bitfinex","BTCUSD",1721749614562,0.450145,66645.0,66644.0,0.1012812]
["bitfinex","BTCUSD",1721749614737,0.150048,66645.0,66644.0,0.0902812]
["bitfinex","BTCUSD",1721749615294,0.150048,66645.0,66644.0,0.0127812]
["bitfinex","BTCUSD",1721749615496,0.35746393,66660.0,66644.0,0.0127812]
["bitfinex","BTCUSD",1721749615497,0.05743093,66660.0,66644.0,0.8027812]
["bitfinex","BTCUSD",1721749615741,0.300055,66655.0,66645.0,0.002794]
["bitfinex","BTCUSD",1721749616102,0.300055,66655.0,66645.0,0.732794]
["bitfinex","BTCUSD",1721749616433,0.09615314,66659.0,66645.0,0.732794]
["bitfinex","BTCUSD",1721749616655,0.09615314,66659.0,66644.0,0.0127812]
["bitfinex","BTCUSD",1721749616656,0.19615314,66659.0,66644.0,0.0127812]
["bitfinex","BTCUSD",1721749616870,0.150048,66645.0,66644.0,0.0127812]
["bitfinex","BTCUSD",1721749617441,0.450145,66645.0,66644.0,0.0127812]
["bitfinex","BTCUSD",1721749617644,0.750242,66645.0,66644.0,0.0127812]
["bitfinex","BTCUSD",1721749617844,0.300103,66644.0,66640.0,1e-08]
["bitfinex","BTCUSD",1721749618047,0.150057,66641.0,66640.0,1e-08]
["bitfinex","BTCUSD",1721749618470,0.150056,66642.0,66640.0,1e-08]
["bitfinex","BTCUSD",1721749618674,0.300104,66644.0,66640.0,1e-08]
["bitfinex","BTCUSD",1721749618880,0.150056,66642.0,66640.0,1e-08]
["bitfinex","BTCUSD",1721749619082,0.150053,66643.0,66640.0,1e-08]
["bitfinex","BTCUSD",1721749619276,0.001,66641.0,66640.0,0.01400001]
["bitfinex","BTCUSD",1721749619819,0.300104,66644.0,66640.0,1e-08]
["bitfinex","BTCUSD",1721749620021,0.150055,66642.0,66640.0,0.01200001]
["bitfinex","BTCUSD",1721749620369,0.150055,66642.0,66640.0,1e-08]
["bitfinex","BTCUSD",1721749620575,0.300092,66647.0,66640.0,1e-08]
["bitfinex","BTCUSD",1721749620576,0.150057,66641.0,66640.0,1e-08]
["bitfinex","BTCUSD",1721749620786,0.00934506,66655.0,66642.0,0.0609]
["bitfinex","BTCUSD",1721749620986,0.00084,66669.0,66657.0,0.0793]
["bitfinex","BTCUSD",1721749621189,0.450823,66669.0,66668.0,0.2666]
["bitfinex","BTCUSD",1721749621785,0.750812,66669.0,66668.0,0.2666]
["bitfinex","BTCUSD",1721749622009,0.750812,66669.0,66657.0,0.0793]
["bitfinex","BTCUSD",1721749622010,0.150019,66658.0,66657.0,0.0793]
["bitfinex","BTCUSD",1721749622215,0.05,66667.0,66646.0,0.0612]
["bitfinex","BTCUSD",1721749622411,0.18702391,66666.0,66647.0,0.002794]
["bitfinex","BTCUSD",1721749622718,0.300047,66657.0,66647.0,0.002794]
["bitfinex","BTCUSD",1721749622893,0.15,66667.0,66647.0,0.002794]
["bitfinex","BTCUSD",1721749622894,0.1,66665.0,66654.0,0.2666]
["bitfinex","BTCUSD",1721749623095,0.1,66665.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749623096,0.15001,66662.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749623307,0.300028,66661.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749623584,0.1,66667.0,66647.0,0.2896]
["bitfinex","BTCUSD",1721749623585,0.150032,66653.0,66649.0,0.002794]
["bitfinex","BTCUSD",1721749623814,0.1,66667.0,66648.0,0.002794]
["bitfinex","BTCUSD",1721749623815,0.300037,66659.0,66648.0,0.002794]
["bitfinex","BTCUSD",1721749624017,0.30004,66658.0,66648.0,0.14981391]
["bitfinex","BTCUSD",1721749624211,0.150024,66656.0,66648.0,0.14981391]
["bitfinex","BTCUSD",1721749624707,0.150027,66655.0,66648.0,0.14981391]
["bitfinex","BTCUSD",1721749624831,0.150028,66654.0,66648.0,0.14981391]
["bitfinex","BTCUSD",1721749625033,0.150028,66654.0,66648.0,0.14701991]
["bitfinex","BTCUSD",1721749625257,0.300024,66662.0,66643.0,0.0763]
["bitfinex","BTCUSD",1721749625258,0.450112,66650.0,66649.0,0.002794]
["bitfinex","BTCUSD",1721749625457,0.450112,66650.0,66643.0,0.0763]
["bitfinex","BTCUSD",1721749625458,0.300085,66648.0,66643.0,0.0763]
["bitfinex","BTCUSD",1721749625739,0.0775,66660.0,66643.0,0.0763]
["bitfinex","BTCUSD",1721749625940,0.150047,66646.0,66644.0,0.002794]
["bitfinex","BTCUSD",1721749626150,0.0633,66656.0,66643.0,0.0763]
["bitfinex","BTCUSD",1721749626151,0.150034,66652.0,66643.0,0.0763]
["bitfinex","BTCUSD",1721749626309,0.150029,66654.0,66647.0,0.2666]
["bitfinex","BTCUSD",1721749626511,0.150031,66653.0,66648.0,0.14981391]
["bitfinex","BTCUSD",1721749626686,0.45008,66655.0,66648.0,0.14701991]
["bitfinex","BTCUSD",1721749626887,0.150028,66655.0,66648.0,0.14701991]
["bitfinex","BTCUSD",1721749627133,0.300036,66659.0,66649.0,0.002794]
["bitfinex","BTCUSD",1721749627134,0.300048,66656.0,66649.0,0.002794]
["bitfinex","BTCUSD",1721749627334,0.150029,66654.0,66649.0,0.002794]
["bitfinex","BTCUSD",1721749627787,0.150029,66654.0,66648.0,0.14701991]
["bitfinex","BTCUSD",1721749628882,0.150013,66661.0,66649.0,0.002794]
["bitfinex","BTCUSD",1721749629084,0.001,66655.0,66650.0,0.14701991]
["bitfinex","BTCUSD",1721749629290,0.15002,66658.0,66651.0,0.002794]
["bitfinex","BTCUSD",1721749629450,0.15002,66658.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721749629666,0.300023,66662.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721749629667,0.150022,66657.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721749630260,0.009,66654.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721749630517,0.009,66654.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721749630707,0.150022,66657.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721749630883,0.004,66658.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721749631088,0.004,66658.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721749631089,0.150024,66656.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721749631288,0.012,66657.0,66652.0,0.14701991]
["bitfinex","BTCUSD",1721749631498,0.15402,66658.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721749631699,0.004,66658.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721749631896,0.008,66654.0,66653.0,0.002794]
["bitfinex","BTCUSD",1721749632120,0.008,66654.0,66653.0,0.21461391]
["bitfinex","BTCUSD",1721749632321,0.008,66654.0,66653.0,0.58421991]
["bitfinex","BTCUSD",1721749632922,0.008,66654.0,66653.0,0.31761991]
["bitfinex","BTCUSD",1721749633136,0.008,66654.0,66637.0,0.300129]
["bitfinex","BTCUSD",1721749633137,0.150031,66653.0,66647.0,0.2666]
["bitfinex","BTCUSD",1721749633489,0.150037,66651.0,66640.0,1e-08]
["bitfinex","BTCUSD",1721749633678,0.0642,66659.0,66641.0,0.14981391]
["bitfinex","BTCUSD",1721749633879,0.150033,66652.0,66641.0,0.14981391]
["bitfinex","BTCUSD",1721749634079,0.2931613,66658.0,66641.0,0.14981391]
["bitfinex","BTCUSD",1721749634080,0.300057,66654.0,66641.0,0.14981391]
["bitfinex","BTCUSD",1721749634287,0.30567623,66653.0,66641.0,0.14981391]
["bitfinex","BTCUSD",1721749634576,0.158031,66653.0,66642.0,0.0342472]
["bitfinex","BTCUSD",1721749634791,0.158031,66653.0,66643.0,0.14981391]
["bitfinex","BTCUSD",1721749634946,0.150031,66653.0,66643.0,0.14981391]
["bitfinex","BTCUSD",1721749635550,0.009,66654.0,66643.0,0.14981391]
["bitfinex","BTCUSD",1721749635551,0.150033,66652.0,66643.0,0.14981391]
["bitfinex","BTCUSD",1721749635774,0.150033,66652.0,66644.0,0.02266562]
["bitfinex","BTCUSD",1721749635990,0.009,66654.0,66645.0,0.14981391]
["bitfinex","BTCUSD",1721749635991,0.159028,66654.0,66645.0,0.14981391]
["bitfinex","BTCUSD",1721749636184,0.159028,66654.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749636185,0.009,66654.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749636378,0.009,66654.0,66650.0,0.3166]
["bitfinex","BTCUSD",1721749636581,0.300021,66662.0,66651.0,0.14981391]
["bitfinex","BTCUSD",1721749636899,0.008,66653.0,66651.0,0.14981391]
["bitfinex","BTCUSD",1721749637427,0.300021,66662.0,66651.0,0.14981391]
["bitfinex","BTCUSD",1721749637428,0.04388122,66662.0,66651.0,0.14981391]
["bitfinex","BTCUSD",1721749637633,0.150018,66659.0,66651.0,0.14981391]
["bitfinex","BTCUSD",1721749637853,0.014,66662.0,66651.0,0.14981391]
["bitfinex","BTCUSD",1721749638032,0.15002,66658.0,66651.0,0.14981391]
["bitfinex","BTCUSD",1721749638236,0.150017,66659.0,66651.0,0.14701991]
["bitfinex","BTCUSD",1721749638445,0.014,66662.0,66651.0,0.14701991]
["bitfinex","BTCUSD",1721749638653,0.014,66662.0,66656.0,0.2666]
["bitfinex","BTCUSD",1721749638857,0.12450321,66661.0,66657.0,0.14981391]
["bitfinex","BTCUSD",1721749639065,0.15001,66662.0,66657.0,0.14981391]
["bitfinex","BTCUSD",1721749639379,0.00084,66669.0,66657.0,0.14981391]
["bitfinex","BTCUSD",1721749639380,0.12449315,66661.0,66657.0,0.14981391]
["bitfinex","BTCUSD",1721749639592,0.150008,66663.0,66657.0,0.14701991]
["bitfinex","BTCUSD",1721749639765,0.12450327,66662.0,66657.0,0.14701991]
["bitfinex","BTCUSD",1721749639978,0.300005,66666.0,66650.0,0.2666]
["bitfinex","BTCUSD",1721749640181,0.37352042,66660.0,66651.0,0.002794]
["bitfinex","BTCUSD",1721749640331,0.300031,66660.0,66647.0,0.14981391]
["bitfinex","BTCUSD",1721749640533,0.300031,66660.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749640534,0.11573484,66659.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749640799,0.300066,66652.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749640952,0.15004,66649.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749641156,0.300074,66651.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749641157,0.150035,66651.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749641358,0.300066,66652.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749641560,0.150035,66651.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749641929,0.300066,66652.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749641930,0.150033,66652.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749642336,0.300038,66659.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749642337,0.300065,66653.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749642515,0.300059,66654.0,66646.0,0.0845]
["bitfinex","BTCUSD",1721749642648,0.15004,66649.0,66646.0,0.0845]
["bitfinex","BTCUSD",1721749642853,0.15004,66649.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749643467,0.300074,66651.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749643468,0.150035,66651.0,66646.0,0.0825]
["bitfinex","BTCUSD",1721749643677,0.300069,66652.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749643926,0.150039,66649.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749644884,0.150037,66650.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749645064,0.15004,66649.0,66646.0,0.0795]
["bitfinex","BTCUSD",1721749645217,0.450132,66647.0,66646.0,0.006]
["bitfinex","BTCUSD",1721749645425,0.75022,66647.0,66646.0,0.006]
["bitfinex","BTCUSD",1721749645649,0.004,66649.0,66635.0,0.009284]
["bitfinex","BTCUSD",1721749645650,0.300132,66638.0,66635.0,0.009284]
["bitfinex","BTCUSD",1721749645852,0.07348942,66650.0,66635.0,0.779284]
["bitfinex","BTCUSD",1721749645853,0.150064,66639.0,66635.0,0.779284]
["bitfinex","BTCUSD",1721749646051,0.150064,66639.0,66636.0,0.002794]
["bitfinex","BTCUSD",1721749646251,0.01342894,66649.0,66636.0,0.002794]
["bitfinex","BTCUSD",1721749646426,0.300109,66643.0,66636.0,0.002794]
["bitfinex","BTCUSD",1721749646628,0.004,66650.0,66636.0,0.002794]
["bitfinex","BTCUSD",1721749646629,0.151044,66647.0,66646.0,0.008]
["bitfinex","BTCUSD",1721749646830,0.001,66647.0,66646.0,0.008]
["bitfinex","BTCUSD",1721749647142,0.004,66650.0,66638.0,0.002794]
["bitfinex","BTCUSD",1721749647143,0.1,66648.0,66638.0,0.002794]
["bitfinex","BTCUSD",1721749647346,0.004,66650.0,66642.0,0.1406]
["bitfinex","BTCUSD",1721749647543,0.004,66650.0,66644.0,0.2666]
["bitfinex","BTCUSD",1721749647773,0.004,66650.0,66645.0,0.14981391]
["bitfinex","BTCUSD",1721749647975,0.004,66650.0,66649.0,0.05]
["bitfinex","BTCUSD",1721749648089,0.004,66650.0,66649.0,0.14701991]
["bitfinex","BTCUSD",1721749649132,0.004,66650.0,66649.0,0.15002026]
["bitfinex","BTCUSD",1721749649330,0.004,66650.0,66649.0,0.14701991]
["bitfinex","BTCUSD",1721749649738,0.001,66650.0,66649.0,0.15501991]
["bitfinex","BTCUSD",1721749650177,0.300028,66661.0,66649.0,0.14701991]
["bitfinex","BTCUSD",1721749650391,0.15002,66658.0,66650.0,0.14981391]
["bitfinex","BTCUSD",1721749650739,0.15002,66658.0,66651.0,0.00300037]
["bitfinex","BTCUSD",1721749650938,0.04422672,66658.0,66652.0,0.002794]
["bitfinex","BTCUSD",1721749651138,0.15002,66658.0,66652.0,0.002794]
["bitfinex","BTCUSD",1721749651570,0.150019,66658.0,66652.0,0.002794]
["bitfinex","BTCUSD",1721749651997,0.06634008,66661.0,66647.0,0.002794]
["bitfinex","BTCUSD",1721749651998,0.07348942,66653.0,66647.0,0.002794]
["bitfinex","BTCUSD",1721749652247,0.0656,66651.0,66647.0,0.85625218]
["bitfinex","BTCUSD",1721749652466,0.0656,66651.0,66647.0,0.002794]
["bitfinex","BTCUSD",1721749652672,0.08757894,66651.0,66645.0,0.04495429]
["bitfinex","BTCUSD",1721749652870,0.08757894,66651.0,66647.0,0.04495429]
["bitfinex","BTCUSD",1721749652871,0.0656,66651.0,66647.0,0.04495429]
["bitfinex","BTCUSD",1721749653150,0.14701991,66660.0,66647.0,0.02345818]
["bitfinex","BTCUSD",1721749653151,0.008,66658.0,66647.0,0.02345818]
["bitfinex","BTCUSD",1721749653384,0.108,66658.0,66649.0,0.04495429]
["bitfinex","BTCUSD",1721749653582,0.10884,66658.0,66650.0,0.02625218]
["bitfinex","BTCUSD",1721749653790,0.10884,66658.0,66656.0,0.11238573]
["bitfinex","BTCUSD",1721749653791,0.00084,66658.0,66656.0,0.11238573]
["bitfinex","BTCUSD",1721749653985,0.00084,66658.0,66657.0,0.14981391]
["bitfinex","BTCUSD",1721749654210,0.00084,66658.0,66657.0,0.14701991]
["bitfinex","BTCUSD",1721749655733,0.00584,66658.0,66657.0,1.39008391]
["bitfinex","BTCUSD",1721749656016,0.299904,66688.0,66665.0,0.05]
["bitfinex","BTCUSD",1721749656242,0.149956,66686.0,66685.0,0.04490794]
["bitfinex","BTCUSD",1721749656455,0.749782,66686.0,66685.0,0.89397393]
["bitfinex","BTCUSD",1721749656665,0.749782,66686.0,66685.0,0.87]
["bitfinex","BTCUSD",1721749657531,0.763782,66686.0,66685.0,0.87]
["bitfinex","BTCUSD",1721749657740,0.463869,66686.0,66685.0,0.87]
["bitfinex","BTCUSD",1721749657946,0.163956,66686.0,66685.0,0.87]
["bitfinex","BTCUSD",1721749658356,0.263956,66686.0,66685.0,0.87]
["bitfinex","BTCUSD",1721749658579,0.563869,66686.0,66685.0,0.87]
["bitfinex","BTCUSD",1721749658773,0.567869,66686.0,66685.0,0.87]
["bitfinex","BTCUSD",1721749660024,0.149962,66684.0,66676.0,0.2666]
["bitfinex","BTCUSD",1721749660230,0.417913,66686.0,66677.0,0.002794]
["bitfinex","BTCUSD",1721749660231,0.1,66683.0,66677.0,0.002794]
["bitfinex","BTCUSD",1721749660473,0.149966,66682.0,66677.0,0.722794]
["bitfinex","BTCUSD",1721749660681,0.1,66683.0,66677.0,0.722794]
["bitfinex","BTCUSD",1721749660682,0.149967,66681.0,66677.0,0.722794]
["bitfinex","BTCUSD",1721749660850,0.149966,66682.0,66677.0,0.722794]
["bitfinex","BTCUSD",1721749661090,0.1,66683.0,66677.0,0.722794]
["bitfinex","BTCUSD",1721749661276,0.1,66685.0,66677.0,0.722794]
["bitfinex","BTCUSD",1721749661482,0.149964,66683.0,66677.0,0.722794]
["bitfinex","BTCUSD",1721749661807,0.1,66682.0,66677.0,0.722794]
["bitfinex","BTCUSD",1721749662757,0.52341242,66678.0,66677.0,0.002794]
["bitfinex","BTCUSD",1721749662976,0.52341242,66678.0,66662.0,0.002794]
["bitfinex","BTCUSD",1721749662977,0.300007,66666.0,66662.0,0.002794]
["bitfinex","BTCUSD",1721749663182,0.36010933,66678.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749663183,0.300008,66665.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749663389,0.299987,66670.0,66655.0,0.14981391]
["bitfinex","BTCUSD",1721749663594,0.299998,66667.0,66655.0,0.14981391]
["bitfinex","BTCUSD",1721749663844,0.150007,66664.0,66655.0,0.14981391]
["bitfinex","BTCUSD",1721749664062,0.150003,66666.0,66656.0,0.04164139]
["bitfinex","BTCUSD",1721749664264,0.150003,66666.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749664265,0.150007,66664.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749664464,0.150004,66665.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749664691,0.07348942,66668.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749664902,0.014,66670.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749664903,0.0654,66669.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749665116,0.21241991,66669.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749665292,0.150011,66662.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749665492,0.150013,66661.0,66654.0,0.2666]
["bitfinex","BTCUSD",1721749665721,0.299996,66668.0,66654.0,0.2666]
["bitfinex","BTCUSD",1721749665941,0.15001,66662.0,66655.0,0.002794]
["bitfinex","BTCUSD",1721749666212,0.300006,66666.0,66655.0,0.001]
["bitfinex","BTCUSD",1721749666213,0.214424,66656.0,66655.0,0.001]
["bitfinex","BTCUSD",1721749666427,0.214424,66656.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721749666428,0.450145,66645.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721749666632,1.34115891,66645.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721749666841,1.44115891,66645.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721749667066,2.04935591,66645.0,66644.0,0.000924]
["bitfinex","BTCUSD",1721749667263,2.04935591,66645.0,66635.0,0.009284]
["bitfinex","BTCUSD",1721749667264,0.750345,66636.0,66635.0,0.009284]
["bitfinex","BTCUSD",1721749667467,1.29750291,66636.0,66635.0,0.009284]
["bitfinex","BTCUSD",1721749668119,1.34750291,66636.0,66635.0,0.009284]
["bitfinex","BTCUSD",1721749668320,1.34750291,66636.0,66624.0,0.009284]
["bitfinex","BTCUSD",1721749668321,0.833567,66625.0,66624.0,0.009284]
["bitfinex","BTCUSD",1721749668534,0.833567,66625.0,66618.0,0.009284]
["bitfinex","BTCUSD",1721749668535,0.150107,66619.0,66618.0,0.009284]
["bitfinex","BTCUSD",1721749668759,1.29776891,66619.0,66618.0,0.009284]
["bitfinex","BTCUSD",1721749669139,1.59798291,66619.0,66618.0,0.009284]
["bitfinex","BTCUSD",1721749669344,2.22518994,66619.0,66618.0,0.009284]
["bitfinex","BTCUSD",1721749669554,1.92497594,66619.0,66618.0,0.009284]
["bitfinex","BTCUSD",1721749669763,1.94797594,66619.0,66618.0,0.010284]
["bitfinex","BTCUSD",1721749670117,0.2081,66617.0,66594.0,0.000924]
["bitfinex","BTCUSD",1721749670319,0.450477,66596.0,66594.0,0.000924]
["bitfinex","BTCUSD",1721749671224,0.450477,66596.0,66593.0,0.009295]
["bitfinex","BTCUSD",1721749671474,0.365903,66600.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721749671475,0.750907,66586.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721749671664,1.05127,66586.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721749672861,1.05227,66586.0,66585.0,0.017295]
["bitfinex","BTCUSD",1721749673062,1.05227,66586.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721749673568,1.05327,66586.0,66585.0,0.015295]
["bitfinex","BTCUSD",1721749675045,0.751907,66586.0,66585.0,0.015295]
["bitfinex","BTCUSD",1721749675259,1.05127,66586.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721749675433,1.06327,66586.0,66585.0,0.009295]
["bitfinex","BTCUSD",1721749675634,0.75094,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721749675844,0.150188,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721749675995,0.450564,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721749676209,0.75094,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1721749677253,0.150197,66579.0,66569.0,0.210519]
["bitfinex","BTCUSD",1721749677457,0.150197,66579.0,66570.0,0.19839611]
["bitfinex","BTCUSD",1721749677685,0.05,66582.0,66570.0,0.14701991]
["bitfinex","BTCUSD",1721749678006,0.150201,66578.0,66571.0,0.002794]
["bitfinex","BTCUSD",1721749678213,0.05,66582.0,66571.0,0.002794]
["bitfinex","BTCUSD",1721749678428,0.150206,66575.0,66570.0,0.14701991]
["bitfinex","BTCUSD",1721749678616,0.05,66582.0,66569.0,0.0603]
["bitfinex","BTCUSD",1721749678747,0.379053,66589.0,66562.0,0.0665]
["bitfinex","BTCUSD",1721749678748,0.1136,66580.0,66562.0,0.0665]
["bitfinex","BTCUSD",1721749678947,0.05,66575.0,66562.0,0.0665]
["bitfinex","BTCUSD",1721749679161,0.02000894,66579.0,66556.0,0.01174369]
["bitfinex","BTCUSD",1721749679162,0.150247,66557.0,66556.0,0.01174369]
["bitfinex","BTCUSD",1721749679362,0.150247,66557.0,66548.0,0.0665]
["bitfinex","BTCUSD",1721749679363,0.300494,66557.0,66548.0,0.0665]
["bitfinex","BTCUSD",1721749679571,0.0776,66570.0,66544.0,0.002794]
["bitfinex","BTCUSD",1721749679572,0.150274,66545.0,66544.0,0.002794]
["bitfinex","BTCUSD",1721749679793,0.07348942,66556.0,66543.0,0.00167698]
["bitfinex","BTCUSD",1721749679794,0.450829,66544.0,66543.0,0.00167698]
["bitfinex","BTCUSD",1721749679996,0.751382,66544.0,66543.0,0.00167698]
["bitfinex","BTCUSD",1721749680202,1.051935,66544.0,66543.0,0.00167698]
["bitfinex","BTCUSD",1721749680445,0.751382,66544.0,66543.0,0.00167698]
["bitfinex","BTCUSD",1721749680787,0.751382,66544.0,66543.0,1e-07]
["bitfinex","BTCUSD",1721749681072,0.8815202,66544.0,66543.0,1e-07]
["bitfinex","BTCUSD",1721749681435,0.05,66543.0,66526.0,0.063]
["bitfinex","BTCUSD",1721749681632,0.150312,66528.0,66527.0,0.002794]
["bitfinex","BTCUSD",1721749681954,0.07348942,66539.0,66523.0,0.300643]
["bitfinex","BTCUSD",1721749681955,0.05,66539.0,66523.0,0.300643]
["bitfinex","BTCUSD",1721749682129,0.05,66539.0,66522.0,0.0774]
["bitfinex","BTCUSD",1721749682130,0.300594,66535.0,66525.0,0.02]
["bitfinex","BTCUSD",1721749682334,0.300606,66533.0,66526.0,0.002794]
["bitfinex","BTCUSD",1721749682532,0.05,66539.0,66526.0,0.002794]
["bitfinex","BTCUSD",1721749682817,0.150304,66532.0,66526.0,0.0791121]
["bitfinex","BTCUSD",1721749683015,0.300584,66537.0,66526.0,0.0763181]
["bitfinex","BTCUSD",1721749683145,0.300591,66536.0,66526.0,0.0763181]
["bitfinex","BTCUSD",1721749683346,0.150299,66534.0,66526.0,0.150315]
["bitfinex","BTCUSD",1721749683671,0.150299,66534.0,66526.0,0.150316]
["bitfinex","BTCUSD",1721749683872,0.300591,66536.0,66525.0,0.02]
["bitfinex","BTCUSD",1721749683873,0.150313,66528.0,66525.0,0.02]
["bitfinex","BTCUSD",1721749684085,0.150314,66528.0,66525.0,0.02]
["bitfinex","BTCUSD",1721749684285,0.801585,66526.0,66525.0,0.02]
["bitfinex","BTCUSD",1721749684489,1.46153891,66526.0,66525.0,0.02]
["bitfinex","BTCUSD",1721749684826,1.46153891,66526.0,66503.0,0.009295]
["bitfinex","BTCUSD",1721749684827,1.102457,66511.0,66503.0,0.009295]
["bitfinex","BTCUSD",1721749685036,1.24947691,66511.0,66503.0,0.009295]
["bitfinex","BTCUSD",1721749685260,1.8130266,66511.0,66503.0,0.009295]
["bitfinex","BTCUSD",1721749685547,0.501099,66504.0,66503.0,0.009295]
["bitfinex","BTCUSD",1721749685682,1.04885191,66504.0,66503.0,0.009295]
["bitfinex","BTCUSD",1721749685878,1.34958491,66504.0,66503.0,0.009295]
["bitfinex","BTCUSD",1721749687338,1.102614,66501.0,66500.0,0.45161323]
["bitfinex","BTCUSD",1721749687547,1.65038091,66501.0,66500.0,0.45161323]
["bitfinex","BTCUSD",1721749687926,1.34963391,66501.0,66500.0,0.45161323]
["bitfinex","BTCUSD",1721749688106,1.4895973,66501.0,66500.0,0.45161323]
["bitfinex","BTCUSD",1721749688311,1.34963391,66501.0,66500.0,0.45161323]
["bitfinex","BTCUSD",1721749689793,1.65038091,66501.0,66500.0,0.45161323]
["bitfinex","BTCUSD",1721749690006,1.89308091,66501.0,66500.0,0.45161323]
["bitfinex","BTCUSD",1721749690212,1.89308091,66501.0,66500.0,0.42750847]
["bitfinex","BTCUSD",1721749690213,1.91608091,66501.0,66500.0,0.42750847]
["bitfinex","BTCUSD",1721749690422,2.21682791,66501.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749690634,2.06304356,66501.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749690845,1.49233391,66501.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749691465,1.85708091,66501.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749691678,1.80708091,66501.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749692296,1.49233391,66501.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749692501,0.150373,66501.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749692706,0.064,66501.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749692940,0.076,66501.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749693165,0.01141898,66504.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749693166,0.05,66504.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749693374,0.064,66517.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749693375,0.200371,66502.0,66501.0,0.002794]
["bitfinex","BTCUSD",1721749693572,0.501113,66502.0,66501.0,0.002794]
["bitfinex","BTCUSD",1721749693821,0.501113,66502.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749693822,0.05,66501.0,66500.0,0.42661027]
["bitfinex","BTCUSD",1721749694684,0.05,66501.0,66489.0,0.1504]
["bitfinex","BTCUSD",1721749694685,0.07348942,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1721749694893,0.05,66480.0,66476.0,0.32190685]
["bitfinex","BTCUSD",1721749695095,0.002794,66479.0,66466.0,0.300903]
["bitfinex","BTCUSD",1721749695294,0.002794,66479.0,66461.0,0.295]
["bitfinex","BTCUSD",1721749695295,0.052794,66479.0,66461.0,0.6635]
["bitfinex","BTCUSD",1721749695623,0.05,66486.0,66483.0,0.150413]
["bitfinex","BTCUSD",1721749695827,0.1,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1721749696035,0.1,66491.0,66461.0,0.8216]
["bitfinex","BTCUSD",1721749696036,0.15,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1721749696240,0.05,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1721749696473,0.028,66501.0,66499.0,0.150377]
["bitfinex","BTCUSD",1721749696670,0.028,66501.0,66500.0,0.28906825]
["bitfinex","BTCUSD",1721749696877,0.028,66501.0,66500.0,0.58981925]
["bitfinex","BTCUSD",1721749697085,0.028,66501.0,66500.0,1.21432125]
["bitfinex","BTCUSD",1721749697335,0.05,66519.0,66500.0,0.47077091]
["bitfinex","BTCUSD",1721749697583,0.07348942,66511.0,66503.0,0.019]
["bitfinex","BTCUSD",1721749697821,0.15,66516.0,66504.0,0.14701991]
["bitfinex","BTCUSD",1721749698062,0.05,66515.0,66509.0,0.150354]
["bitfinex","BTCUSD",1721749698266,0.05,66515.0,66510.0,0.14701991]
["bitfinex","BTCUSD",1721749698474,0.07348942,66518.0,66503.0,0.019]
["bitfinex","BTCUSD",1721749698475,0.15,66506.0,66503.0,0.019]
["bitfinex","BTCUSD",1721749698643,0.07348942,66504.0,66497.0,0.391]
["bitfinex","BTCUSD",1721749698867,0.07348942,66504.0,66498.0,0.14701991]
["bitfinex","BTCUSD",1721749699053,0.15,66510.0,66498.0,0.14701991]
["bitfinex","BTCUSD",1721749699251,0.05,66510.0,66508.0,0.150355]
["bitfinex","BTCUSD",1721749699479,0.05,66510.0,66498.0,0.14701991]
["bitfinex","BTCUSD",1721749699480,0.05,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1721749700064,0.05,66517.0,66509.0,0.14701991]
["bitfinex","BTCUSD",1721749700258,0.07348942,66511.0,66510.0,0.29737091]
["bitfinex","BTCUSD",1721749700437,0.07348942,66511.0,66510.0,0.59807691]
["bitfinex","BTCUSD",1721749701244,0.05,66521.0,66517.0,0.300675]
["bitfinex","BTCUSD",1721749701470,0.05,66521.0,66519.0,0.150331]
["bitfinex","BTCUSD",1721749701684,0.05,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1721749701897,0.05,66524.0,66516.0,0.019]
["bitfinex","BTCUSD",1721749702100,0.07348942,66518.0,66517.0,0.14701991]
["bitfinex","BTCUSD",1721749702428,0.200351,66511.0,66510.0,0.003]
["bitfinex","BTCUSD",1721749702779,0.200351,66511.0,66501.0,0.019]
["bitfinex","BTCUSD",1721749702780,0.05,66508.0,66501.0,0.019]
["bitfinex","BTCUSD",1721749702922,0.05,66508.0,66501.0,0.16601991]
["bitfinex","BTCUSD",1721749702923,0.300722,66507.0,66501.0,0.16601991]
["bitfinex","BTCUSD",1721749703133,0.300722,66507.0,66501.0,0.14701991]
["bitfinex","BTCUSD",1721749703134,0.07348942,66504.0,66501.0,0.14701991]
["bitfinex","BTCUSD",1721749703537,0.05,66508.0,66501.0,0.14701991]
["bitfinex","BTCUSD",1721749703712,0.1,66513.0,66501.0,0.14701991]
["bitfinex","BTCUSD",1721749703713,0.45069,66514.0,66502.0,0.14701991]
["bitfinex","BTCUSD",1721749703934,0.07348942,66511.0,66502.0,0.14701991]
["bitfinex","BTCUSD",1721749704144,0.07348942,66504.0,66502.0,0.14701991]
["bitfinex","BTCUSD",1721749704357,0.12348942,66511.0,66502.0,0.14701991]
["bitfinex","BTCUSD",1721749704358,0.300712,66509.0,66502.0,0.14701991]
["bitfinex","BTCUSD",1721749704884,0.18248942,66511.0,66500.0,0.0147]
["bitfinex","BTCUSD",1721749704885,0.300725,66506.0,66500.0,0.0147]
["bitfinex","BTCUSD",1721749705042,0.30072,66507.0,66501.0,0.14701991]
["bitfinex","BTCUSD",1721749705412,0.002,66504.0,66501.0,0.14701991]
["bitfinex","BTCUSD",1721749705589,0.150371,66502.0,66501.0,0.14701991]
["bitfinex","BTCUSD",1721749705798,0.002,66504.0,66501.0,0.14701991]
["bitfinex","BTCUSD",1721749706004,0.05,66508.0,66502.0,0.004]
["bitfinex","BTCUSD",1721749706214,0.05,66514.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749706440,0.12348942,66525.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749706441,0.003,66506.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749706623,0.001,66504.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749706821,0.12583354,66504.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749706976,0.12483354,66504.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749707178,0.12483354,66505.0,66503.0,0.29738891]
["bitfinex","BTCUSD",1721749707450,0.12483354,66504.0,66503.0,0.6579408]
["bitfinex","BTCUSD",1721749707565,0.12483354,66504.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749707566,0.12483353,66504.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749707766,0.003,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721749707978,0.12783579,66506.0,66505.0,0.14701991]
["bitfinex","BTCUSD",1721749708229,0.28387717,66506.0,66505.0,0.9586555]
["bitfinex","BTCUSD",1721749708405,0.28387717,66506.0,66505.0,0.9816555]
["bitfinex","BTCUSD",1721749709218,0.28487717,66506.0,66505.0,0.9936555]
["bitfinex","BTCUSD",1721749709433,0.28387717,66506.0,66505.0,0.14701991]
["bitfinex","BTCUSD",1721749709639,0.28087717,66506.0,66505.0,0.14701991]
["bitfinex","BTCUSD",1721749709965,0.33346916,66506.0,66505.0,0.31138391]
["bitfinex","BTCUSD",1721749710165,0.33346916,66506.0,66505.0,0.2222328]
["bitfinex","BTCUSD",1721749710395,0.33346916,66506.0,66505.0,0.16101991]
["bitfinex","BTCUSD",1721749710599,0.28187717,66506.0,66505.0,0.16101991]
["bitfinex","BTCUSD",1721749710793,0.28187717,66506.0,66505.0,0.91284191]
["bitfinex","BTCUSD",1721749710794,0.3334477,66506.0,66505.0,0.91284191]
["bitfinex","BTCUSD",1721749710997,0.28187717,66506.0,66505.0,1.0271261]
["bitfinex","BTCUSD",1721749711218,0.33344584,66506.0,66505.0,1.3278551]
["bitfinex","BTCUSD",1721749711398,0.28187717,66506.0,66505.0,1.3278551]
["bitfinex","BTCUSD",1721749711536,0.33344584,66506.0,66505.0,1.3615551]
["bitfinex","BTCUSD",1721749711737,0.28287145,66506.0,66505.0,1.3685551]
["bitfinex","BTCUSD",1721749711939,0.28283145,66506.0,66505.0,1.3685551]
["bitfinex","BTCUSD",1721749712154,0.28183145,66506.0,66505.0,1.3545551]
["bitfinex","BTCUSD",1721749712355,0.28183145,66506.0,66505.0,1.0608261]
["bitfinex","BTCUSD",1721749712551,0.28283145,66506.0,66505.0,1.0698261]
["bitfinex","BTCUSD",1721749713387,0.28283145,66506.0,66505.0,0.20371991]
["bitfinex","BTCUSD",1721749713569,0.45114,66498.0,66497.0,0.391]
["bitfinex","BTCUSD",1721749713765,0.19831949,66498.0,66497.0,0.53801991]
["bitfinex","BTCUSD",1721749713992,0.38558234,66498.0,66497.0,0.53801991]
["bitfinex","BTCUSD",1721749714199,0.64945949,66498.0,66497.0,0.391]
["bitfinex","BTCUSD",1721749714470,0.64945949,66498.0,66493.0,0.376]
["bitfinex","BTCUSD",1721749714471,0.901947,66494.0,66493.0,0.376]
["bitfinex","BTCUSD",1721749714675,0.53450309,66494.0,66493.0,0.376]
["bitfinex","BTCUSD",1721749714888,0.74664983,66494.0,66493.0,0.376]
["bitfinex","BTCUSD",1721749715088,0.59626083,66494.0,66493.0,0.376]
["bitfinex","BTCUSD",1721749715274,0.54626083,66494.0,66493.0,0.376]
["bitfinex","BTCUSD",1721749715805,0.70264983,66494.0,66493.0,0.377]
["bitfinex","BTCUSD",1721749716003,1.00342883,66494.0,66493.0,0.376]
["bitfinex","BTCUSD",1721749716246,0.55226083,66494.0,66493.0,0.376]
["bitfinex","BTCUSD",1721749716458,0.55626083,66494.0,66493.0,0.376]
["bitfinex","BTCUSD",1721749716712,0.70664983,66494.0,66493.0,0.376]
["bitfinex","BTCUSD",1721749716926,1.75898683,66494.0,66493.0,0.376]
["bitfinex","BTCUSD",1721749717122,1.75998683,66494.0,66493.0,0.383]
["bitfinex","BTCUSD",1721749717726,0.24111409,66494.0,66493.0,0.383]
["bitfinex","BTCUSD",1721749717865,0.55329559,66494.0,66493.0,0.383]
["bitfinex","BTCUSD",1721749718068,0.56029559,66494.0,66493.0,0.383]
["bitfinex","BTCUSD",1721749718270,0.56029559,66494.0,66493.0,0.53001991]
["bitfinex","BTCUSD",1721749718496,0.56029559,66494.0,66493.0,0.67341091]
["bitfinex","BTCUSD",1721749718497,0.54630986,66494.0,66493.0,0.67341091]
["bitfinex","BTCUSD",1721749718695,0.54630986,66494.0,66493.0,0.97419391]
["bitfinex","BTCUSD",1721749718897,0.1258726,66494.0,66493.0,1.27597691]
["bitfinex","BTCUSD",1721749719106,0.1258726,66494.0,66493.0,1.74672256]
["bitfinex","BTCUSD",1721749719513,0.05156701,66501.0,66500.0,0.751877]
["bitfinex","BTCUSD",1721749719715,0.07348942,66507.0,66500.0,0.751877]
["bitfinex","BTCUSD",1721749719716,0.05156701,66502.0,66500.0,0.14701991]
["bitfinex","BTCUSD",1721749719920,0.05156701,66502.0,66501.0,0.14701991]
["bitfinex","BTCUSD",1721749720161,0.23408522,66505.0,66501.0,0.29739291]
["bitfinex","BTCUSD",1721749720315,0.23408522,66504.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721749720522,0.07348942,66507.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749721168,0.05,66505.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749721768,0.28408248,66506.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749721974,0.23687648,66505.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749722174,0.07348942,66507.0,66504.0,0.02973939]
["bitfinex","BTCUSD",1721749722955,0.003,66505.0,66504.0,0.18010539]
["bitfinex","BTCUSD",1721749723157,0.014,66506.0,66504.0,0.18010539]
["bitfinex","BTCUSD",1721749723358,0.014,66506.0,66505.0,0.06278713]
["bitfinex","BTCUSD",1721749723561,0.014,66506.0,66504.0,0.03273939]
["bitfinex","BTCUSD",1721749723680,0.002794,66505.0,66504.0,0.03273939]
["bitfinex","BTCUSD",1721749724108,0.002794,66505.0,66504.0,0.003]
["bitfinex","BTCUSD",1721749724831,0.052794,66505.0,66504.0,0.003]
["bitfinex","BTCUSD",1721749725031,0.052794,66505.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749725032,0.28687763,66505.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749725276,0.23408363,66504.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749725485,0.05,66504.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749725683,0.23687763,66504.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749725888,0.001,66505.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749726263,0.052794,66506.0,66503.0,0.14701991]
["bitfinex","BTCUSD",1721749726516,0.052794,66506.0,66503.0,0.15201991]
["bitfinex","BTCUSD",1721749726723,0.004,66504.0,66503.0,0.15201991]
["bitfinex","BTCUSD",1721749727080,0.150375,66501.0,66493.0,0.376]
["bitfinex","BTCUSD",1721749727284,0.07348942,66494.0,66486.0,0.019]
["bitfinex","BTCUSD",1721749727462,0.07348942,66494.0,66490.0,0.023]
["bitfinex","BTCUSD",1721749727662,0.07348942,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1721749727923,0.07348942,66494.0,66491.0,0.150395]
["bitfinex","BTCUSD",1721749728221,0.07348942,66494.0,66492.0,0.14701991]
["bitfinex","BTCUSD",1721749729208,0.12484889,66493.0,66492.0,0.14701991]
["bitfinex","BTCUSD",1721749729417,0.12484889,66493.0,66491.0,0.004]
["bitfinex","BTCUSD",1721749729418,0.05,66492.0,66491.0,0.004]
["bitfinex","BTCUSD",1721749729621,0.05,66488.0,66482.0,0.04]
["bitfinex","BTCUSD",1721749729783,0.07348942,66483.0,66482.0,0.04]
["bitfinex","BTCUSD",1721749730180,0.07348942,66483.0,66482.0,0.5869915]
["bitfinex","BTCUSD",1721749730398,0.07448942,66494.0,66482.0,0.1357425]
["bitfinex","BTCUSD",1721749730607,0.07448942,66494.0,66493.0,0.451174]
["bitfinex","BTCUSD",1721749730824,0.001,66494.0,66493.0,0.94599431]
["bitfinex","BTCUSD",1721749731240,0.001,66494.0,66493.0,1.26977731]
["bitfinex","BTCUSD",1721749731442,0.07348942,66507.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721749731443,0.002794,66506.0,66505.0,0.150364]
["bitfinex","BTCUSD",1721749731589,0.002794,66506.0,66505.0,0.16205631]
["bitfinex","BTCUSD",1721749731827,0.002794,66506.0,66498.0,0.541379]
["bitfinex","BTCUSD",1721749732026,0.07348942,66499.0,66498.0,0.391]
["bitfinex","BTCUSD",1721749732229,0.22954321,66499.0,66498.0,0.53801991]
["bitfinex","BTCUSD",1721749732549,0.22954321,66499.0,66498.0,0.66650094]
["bitfinex","BTCUSD",1721749732960,0.22954321,66499.0,66498.0,1.11764094]
["bitfinex","BTCUSD",1721749733097,0.22954321,66499.0,66498.0,1.12164094]
["bitfinex","BTCUSD",1721749733503,0.22954321,66499.0,66498.0,0.82088094]
["bitfinex","BTCUSD",1721749733699,0.22954321,66499.0,66498.0,1.12164094]
["bitfinex","BTCUSD",1721749733908,0.15605379,66499.0,66498.0,1.42240094]
["bitfinex","BTCUSD",1721749734112,0.15605379,66506.0,66505.0,0.451093]
["bitfinex","BTCUSD",1721749734315,0.15605248,66506.0,66505.0,0.63524002]
["bitfinex","BTCUSD",1721749734856,0.15605248,66506.0,66505.0,0.33451102]
["bitfinex","BTCUSD",1721749735060,0.15605248,66506.0,66505.0,0.63524002]
["bitfinex","BTCUSD",1721749735269,0.14876761,66516.0,66505.0,0.63524002]
["bitfinex","BTCUSD",1721749735270,0.15604716,66512.0,66505.0,0.24084702]
["bitfinex","BTCUSD",1721749735473,0.15604716,66511.0,66510.0,0.451059]
["bitfinex","BTCUSD",1721749735691,0.07348942,66517.0,66510.0,0.17001991]
["bitfinex","BTCUSD",1721749735850,0.15602308,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1721749736059,0.15602308,66516.0,66515.0,0.62795834]
["bitfinex","BTCUSD",1721749736262,0.15602308,66516.0,66515.0,0.59804591]
["bitfinex","BTCUSD",1721749736912,0.15598308,66516.0,66515.0,0.59804591]
["bitfinex","BTCUSD",1721749737165,0.15598308,66516.0,66515.0,0.14701991]
["bitfinex","BTCUSD",1721749737620,0.15598308,66516.0,66515.0,0.15301991]
["bitfinex","BTCUSD",1721749737621,0.16098308,66516.0,66515.0,0.15301991]
["bitfinex","BTCUSD",1721749737866,0.16098308,66516.0,66515.0,0.3637678]
["bitfinex","BTCUSD",1721749738125,0.16098308,66516.0,66515.0,0.15301991]
["bitfinex","BTCUSD",1721749738701,0.005,66516.0,66515.0,0.60404591]
["bitfinex","BTCUSD",1721749738927,0.005,66516.0,66515.0,0.90472991]
["bitfinex","BTCUSD",1721749739473,0.005,66516.0,66515.0,1.20541391]
["bitfinex","BTCUSD",1721749739694,0.005,66516.0,66515.0,1.37537656]
["bitfinex","BTCUSD",1721749739888,0.005,66516.0,66515.0,1.07469256]
["bitfinex","BTCUSD",1721749741088,0.005,66516.0,66515.0,0.30336191]
["bitfinex","BTCUSD",1721749741732,0.005,66516.0,66515.0,0.15301991]
["bitfinex","BTCUSD",1721749741947,0.055,66516.0,66515.0,0.15301991]
["bitfinex","BTCUSD",1721749742148,0.005,66516.0,66515.0,0.006]
["bitfinex","BTCUSD",1721749742517,0.005,66516.0,66515.0,0.16865441]
["bitfinex","BTCUSD",1721749742718,0.005,66516.0,66515.0,0.61968041]
["bitfinex","BTCUSD",1721749744011,0.005,66516.0,66515.0,0.92036441]
["bitfinex","BTCUSD",1721749744217,0.005,66516.0,66515.0,0.61968041]
["bitfinex","BTCUSD",1721749745629,0.005,66516.0,66515.0,0.92036441]
["bitfinex","BTCUSD",1721749746101,0.005,66516.0,66515.0,0.94336441]
["bitfinex","BTCUSD",1721749747052,0.005,66516.0,66515.0,1.27774841]
["bitfinex","BTCUSD",1721749747571,0.005,66516.0,66515.0,1.77162034]
["bitfinex","BTCUSD",1721749747777,0.005,66516.0,66515.0,1.87162034]
["bitfinex","BTCUSD",1721749747983,0.001,66516.0,66515.0,1.87162034]
["bitfinex","BTCUSD",1721749749357,0.002,66516.0,66515.0,1.87362034]
["bitfinex","BTCUSD",1721749749565,0.001,66516.0,66515.0,2.61162034]
["bitfinex","BTCUSD",1721749749792,0.07348942,66539.0,66535.0,0.150296]
["bitfinex","BTCUSD",1721749749996,0.07348942,66539.0,66536.0,0.14701991]
["bitfinex","BTCUSD",1721749750944,0.12348942,66539.0,66536.0,0.14701991]
["bitfinex","BTCUSD",1721749751150,0.05,66537.0,66536.0,0.14701991]
["bitfinex","BTCUSD",1721749751549,0.05,66537.0,66536.0,0.15401991]
["bitfinex","BTCUSD",1721749751799,0.22477742,66539.0,66538.0,0.30058]
["bitfinex","BTCUSD",1721749751800,0.08248942,66539.0,66538.0,0.30058]
["bitfinex","BTCUSD",1721749751999,0.009,66539.0,66538.0,0.89846991]
["bitfinex","BTCUSD",1721749752208,0.001,66539.0,66538.0,0.89846991]
["bitfinex","BTCUSD",1721749752412,0.001,66539.0,66538.0,0.99074589]
["bitfinex","BTCUSD",1721749752753,0.002794,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1721749752960,0.07348942,66546.0,66544.0,0.14701792]
["bitfinex","BTCUSD",1721749753174,0.14840677,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721749753175,0.0824,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721749753379,0.0637,66555.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721749753380,0.0637,66555.0,66554.0,0.45076]
["bitfinex","BTCUSD",1721749753594,0.07348942,66556.0,66554.0,0.14701991]
["bitfinex","BTCUSD",1721749753801,0.07348942,66556.0,66555.0,0.50195053]
["bitfinex","BTCUSD",1721749754008,0.0824,66561.0,66560.0,0.45072]
["bitfinex","BTCUSD",1721749754213,0.128,66568.0,66561.0,0.300475]
["bitfinex","BTCUSD",1721749754474,0.128,66568.0,66562.0,0.14701991]
["bitfinex","BTCUSD",1721749754475,0.12348942,66563.0,66562.0,0.14701991]
["bitfinex","BTCUSD",1721749754682,0.12348942,66563.0,66553.0,0.001]
["bitfinex","BTCUSD",1721749754683,0.05,66560.0,66553.0,0.001]
["bitfinex","BTCUSD",1721749754897,0.07348942,66554.0,66553.0,0.4809209]
["bitfinex","BTCUSD",1721749755306,0.07348942,66563.0,66554.0,0.300507]
["bitfinex","BTCUSD",1721749755506,0.128,66568.0,66553.0,0.17717281]
["bitfinex","BTCUSD",1721749755507,0.078,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721749755707,0.078,66568.0,66567.0,0.19208881]
["bitfinex","BTCUSD",1721749755998,0.078,66568.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721749756206,0.128,66568.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721749757052,0.001,66561.0,66560.0,0.15724]
["bitfinex","BTCUSD",1721749757280,0.001,66561.0,66560.0,0.92324391]
["bitfinex","BTCUSD",1721749757436,0.001,66561.0,66560.0,1.24672391]
["bitfinex","BTCUSD",1721749757638,0.07348942,66567.0,66560.0,0.18804391]
["bitfinex","BTCUSD",1721749757919,0.07348942,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1721749758110,0.07348942,66567.0,66566.0,0.14701991]
["bitfinex","BTCUSD",1721749758241,0.07348942,66567.0,66566.0,0.1617219]
["bitfinex","BTCUSD",1721749758448,0.07348942,66567.0,66566.0,0.14701991]
["bitfinex","BTCUSD",1721749758652,0.12348942,66567.0,66566.0,0.14701991]
["bitfinex","BTCUSD",1721749758956,0.07848942,66567.0,66566.0,0.14701991]
["bitfinex","BTCUSD",1721749759354,0.07848942,66567.0,66566.0,0.29724591]
["bitfinex","BTCUSD",1721749759763,0.07348942,66567.0,66566.0,0.59769891]
["bitfinex","BTCUSD",1721749760013,0.0661,66570.0,66569.0,0.45066]
["bitfinex","BTCUSD",1721749760213,0.00847,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1721749760414,0.00847,66571.0,66570.0,0.89810691]
["bitfinex","BTCUSD",1721749760675,0.00847,66571.0,66570.0,1.36850456]
["bitfinex","BTCUSD",1721749761380,0.00847,66571.0,66570.0,1.75850456]
["bitfinex","BTCUSD",1721749761735,0.00847,66571.0,66570.0,1.45806956]
["bitfinex","BTCUSD",1721749762167,0.00847,66571.0,66570.0,1.75850456]
["bitfinex","BTCUSD",1721749762368,0.00947,66571.0,66570.0,1.76250456]
["bitfinex","BTCUSD",1721749762714,0.00847,66571.0,66570.0,1.75850456]
["bitfinex","BTCUSD",1721749763677,0.00847,66571.0,66570.0,1.76550456]
["bitfinex","BTCUSD",1721749763877,0.00847,66571.0,66570.0,1.75850456]
["bitfinex","BTCUSD",1721749764074,0.00947,66571.0,66570.0,1.76250456]
["bitfinex","BTCUSD",1721749764297,0.00947,66571.0,66570.0,1.77650456]
["bitfinex","BTCUSD",1721749764642,0.00947,66571.0,66570.0,1.78760348]
["bitfinex","BTCUSD",1721749764847,0.00947,66571.0,66570.0,1.94570348]
["bitfinex","BTCUSD",1721749765050,0.00947,66571.0,66570.0,2.04570348]
["bitfinex","BTCUSD",1721749765256,0.00947,66571.0,66570.0,2.34613848]
["bitfinex","BTCUSD",1721749767573,0.00947,66571.0,66570.0,2.07940348]
["bitfinex","BTCUSD",1721749767771,0.00947,66571.0,66570.0,2.04570348]
["bitfinex","BTCUSD",1721749768397,0.00947,66571.0,66570.0,1.31720583]
["bitfinex","BTCUSD",1721749769685,0.00947,66571.0,66570.0,0.71633583]
["bitfinex","BTCUSD",1721749769887,0.00947,66571.0,66570.0,0.56611883]
["bitfinex","BTCUSD",1721749770115,0.14727,66571.0,66570.0,0.17611883]
["bitfinex","BTCUSD",1721749770938,0.14727,66571.0,66570.0,0.67442821]
["bitfinex","BTCUSD",1721749771198,0.14727,66571.0,66570.0,0.61277083]
["bitfinex","BTCUSD",1721749771437,0.00947,66571.0,66570.0,0.91320583]
["bitfinex","BTCUSD",1721749771637,0.00947,66571.0,66570.0,1.24664083]
["bitfinex","BTCUSD",1721749772089,0.01047,66571.0,66570.0,1.25064083]
["bitfinex","BTCUSD",1721749772300,0.01047,66571.0,66570.0,1.36170491]
["bitfinex","BTCUSD",1721749772508,0.00847,66571.0,66570.0,1.35770491]
["bitfinex","BTCUSD",1721749772679,0.00947,66571.0,66570.0,1.37170491]
["bitfinex","BTCUSD",1721749772884,0.00947,66571.0,66570.0,1.36170491]
["bitfinex","BTCUSD",1721749772885,0.01047,66571.0,66570.0,1.36170491]
["bitfinex","BTCUSD",1721749773642,0.00947,66571.0,66570.0,1.35770491]
["bitfinex","BTCUSD",1721749774471,0.01047,66571.0,66570.0,1.37170491]
["bitfinex","BTCUSD",1721749774877,0.01047,66571.0,66570.0,1.07126991]
["bitfinex","BTCUSD",1721749775083,0.01047,66571.0,66570.0,0.32233583]
["bitfinex","BTCUSD",1721749775293,0.01047,66571.0,66570.0,0.62277083]
["bitfinex","BTCUSD",1721749775490,0.01147,66571.0,66570.0,0.62677083]
["bitfinex","BTCUSD",1721749775839,0.01147,66571.0,66570.0,0.92720583]
["bitfinex","BTCUSD",1721749776020,0.01247,66571.0,66570.0,0.93120583]
["bitfinex","BTCUSD",1721749776220,0.01247,66571.0,66570.0,1.05437091]
["bitfinex","BTCUSD",1721749776975,0.01247,66571.0,66570.0,0.75393591]
["bitfinex","BTCUSD",1721749777308,0.01247,66571.0,66570.0,0.93120583]
["bitfinex","BTCUSD",1721749778461,0.01247,66571.0,66570.0,0.18011883]
["bitfinex","BTCUSD",1721749778867,0.16835926,66571.0,66570.0,0.18011883]
["bitfinex","BTCUSD",1721749779072,0.16835926,66571.0,66570.0,0.33033583]
["bitfinex","BTCUSD",1721749779281,0.20617,66571.0,66570.0,0.16901991]
["bitfinex","BTCUSD",1721749779487,0.36205446,66571.0,66570.0,0.16901991]
["bitfinex","BTCUSD",1721749780279,0.81270046,66571.0,66570.0,0.16901991]
["bitfinex","BTCUSD",1721749780659,0.81270046,66571.0,66570.0,1e-08]
["bitfinex","BTCUSD",1721749780859,0.36205446,66571.0,66570.0,1e-08]
["bitfinex","BTCUSD",1721749781060,1.11313146,66571.0,66570.0,1e-08]
["bitfinex","BTCUSD",1721749781269,1.44698882,66571.0,66570.0,1e-08]
["bitfinex","BTCUSD",1721749781490,1.44699073,66571.0,66570.0,1e-08]
["bitfinex","BTCUSD",1721749781698,1.44499073,66571.0,66570.0,1e-08]
["bitfinex","BTCUSD",1721749781897,0.644993,66564.0,66563.0,0.3755]
["bitfinex","BTCUSD",1721749782102,0.87436688,66564.0,66563.0,0.3755]
["bitfinex","BTCUSD",1721749782510,1.57529088,66564.0,66563.0,0.3755]
["bitfinex","BTCUSD",1721749782979,0.400476,66561.0,66541.0,0.300563]
["bitfinex","BTCUSD",1721749783366,0.400476,66561.0,66531.0,0.019]
["bitfinex","BTCUSD",1721749783367,0.0822,66551.0,66543.0,0.300553]
["bitfinex","BTCUSD",1721749783518,0.0822,66551.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721749783519,0.15588446,66550.0,66547.0,0.150268]
["bitfinex","BTCUSD",1721749783720,0.15588446,66549.0,66548.0,0.14701991]
["bitfinex","BTCUSD",1721749783925,0.05,66548.0,66542.0,0.3755]
["bitfinex","BTCUSD",1721749784105,0.15588446,66547.0,66543.0,0.22141991]
["bitfinex","BTCUSD",1721749784305,0.1166,66549.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721749784306,0.05,66545.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721749784506,0.15588446,66544.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721749785352,0.15588446,66544.0,66543.0,0.29729791]
["bitfinex","BTCUSD",1721749785515,0.20588446,66544.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721749785864,0.15588446,66544.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721749786283,0.15688446,66544.0,66543.0,0.14701991]
["bitfinex","BTCUSD",1721749786440,0.15688446,66544.0,66543.0,0.14794391]
["bitfinex","BTCUSD",1721749786638,0.15688446,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721749786639,0.50643746,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721749786861,0.23178446,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721749787086,0.43206046,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721749787290,0.34508446,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721749787466,0.29508446,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721749787665,0.34508446,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721749788679,0.49536046,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721749788881,0.79691346,66544.0,66543.0,0.004924]
["bitfinex","BTCUSD",1721749789113,0.49536046,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721749789327,1.19646646,66544.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721749789470,1.19746646,66544.0,66543.0,0.004924]
["bitfinex","BTCUSD",1721749789905,0.89691346,66544.0,66543.0,0.004924]
["bitfinex","BTCUSD",1721749791226,1.19746646,66544.0,66543.0,0.004924]
["bitfinex","BTCUSD",1721749791762,0.79691346,66544.0,66543.0,0.004924]
["bitfinex","BTCUSD",1721749792177,0.34608446,66544.0,66543.0,0.004924]
["bitfinex","BTCUSD",1721749792369,0.29608446,66544.0,66543.0,0.004924]
["bitfinex","BTCUSD",1721749792566,0.29608446,66544.0,66543.0,0.155202]
["bitfinex","BTCUSD",1721749792815,0.29608446,66544.0,66543.0,0.90333591]
["bitfinex","BTCUSD",1721749792816,0.15688446,66544.0,66543.0,0.90333591]
["bitfinex","BTCUSD",1721749793033,0.0637,66562.0,66553.0,0.300509]
["bitfinex","BTCUSD",1721749793241,0.0628,66562.0,66561.0,0.450714]
["bitfinex","BTCUSD",1721749793456,0.075,66567.0,66566.0,0.450679]
["bitfinex","BTCUSD",1721749793673,0.075,66567.0,66543.0,0.004924]
["bitfinex","BTCUSD",1721749793674,0.05,66550.0,66543.0,0.004924]
["bitfinex","BTCUSD",1721749793866,0.07348942,66544.0,66543.0,0.01604512]
["bitfinex","BTCUSD",1721749794076,0.07348942,66544.0,66543.0,0.004924]
["bitfinex","BTCUSD",1721749794278,0.05,66557.0,66543.0,0.027924]
["bitfinex","BTCUSD",1721749794479,0.07348942,66555.0,66544.0,0.17302089]
["bitfinex","BTCUSD",1721749794711,0.15594608,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1721749794924,0.15594608,66554.0,66553.0,0.14701991]
["bitfinex","BTCUSD",1721749795762,0.15594608,66554.0,66553.0,0.89829991]
["bitfinex","BTCUSD",1721749795970,0.0767,66560.0,66555.0,0.150251]
["bitfinex","BTCUSD",1721749796141,0.0767,66560.0,66553.0,0.44753191]
["bitfinex","BTCUSD",1721749796142,0.15594061,66559.0,66556.0,0.29726691]
["bitfinex","BTCUSD",1721749796393,0.15594061,66559.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721749796604,0.05,66558.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721749796804,0.15594061,66557.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721749796915,0.15594061,66557.0,66556.0,0.3579479]
["bitfinex","BTCUSD",1721749797121,0.15594061,66557.0,66556.0,0.2076989]
["bitfinex","BTCUSD",1721749798155,0.15592973,66557.0,66556.0,0.2076989]
["bitfinex","BTCUSD",1721749798354,0.15592973,66558.0,66556.0,0.3579479]
["bitfinex","BTCUSD",1721749798585,0.15593364,66557.0,66556.0,0.29726891]
["bitfinex","BTCUSD",1721749798786,0.003,66558.0,66557.0,0.450741]
["bitfinex","BTCUSD",1721749798986,0.003,66558.0,66557.0,0.9880824]
["bitfinex","BTCUSD",1721749799276,0.003,66558.0,66557.0,0.6875884]
["bitfinex","BTCUSD",1721749799428,0.15592711,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1721749799640,0.15592711,66561.0,66560.0,0.29725991]
["bitfinex","BTCUSD",1721749799844,0.15592711,66561.0,66560.0,0.36651685]
["bitfinex","BTCUSD",1721749800055,0.15592711,66561.0,66560.0,0.89821991]
["bitfinex","BTCUSD",1721749800285,0.0799,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1721749800501,0.15590739,66567.0,66566.0,0.44747291]
["bitfinex","BTCUSD",1721749800704,0.05847,66571.0,66566.0,0.2218133]
["bitfinex","BTCUSD",1721749800705,0.00847,66571.0,66566.0,0.2218133]
["bitfinex","BTCUSD",1721749800982,0.00847,66571.0,66553.0,0.16927212]
["bitfinex","BTCUSD",1721749800983,0.22939466,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1721749801148,0.22939466,66570.0,66553.0,0.16927212]
["bitfinex","BTCUSD",1721749801149,0.05,66567.0,66553.0,0.01117212]
["bitfinex","BTCUSD",1721749801320,0.07348942,66555.0,66554.0,0.92128691]
["bitfinex","BTCUSD",1721749801520,0.05,66560.0,66557.0,0.004]
["bitfinex","BTCUSD",1721749801727,0.1927,66558.0,66557.0,0.14701991]
["bitfinex","BTCUSD",1721749801930,0.05,66555.0,66551.0,0.15026]
["bitfinex","BTCUSD",1721749802150,0.07348942,66553.0,66552.0,0.14701991]
["bitfinex","BTCUSD",1721749802548,0.07348942,66553.0,66552.0,0.29727791]
["bitfinex","BTCUSD",1721749802753,0.1457,66558.0,66557.0,0.450741]
["bitfinex","BTCUSD",1721749802754,0.003,66558.0,66557.0,0.450741]
["bitfinex","BTCUSD",1721749803107,0.1119,66563.0,66559.0,0.150241]
["bitfinex","BTCUSD",1721749803307,0.15592429,66562.0,66560.0,0.14701991]
["bitfinex","BTCUSD",1721749803598,0.15592429,66562.0,66561.0,0.75119]
["bitfinex","BTCUSD",1721749803818,0.15592429,66562.0,66561.0,0.89820991]
["bitfinex","BTCUSD",1721749803957,0.15592429,66562.0,66561.0,0.98245362]
["bitfinex","BTCUSD",1721749804164,0.07437,66571.0,66569.0,0.150219]
["bitfinex","BTCUSD",1721749804515,0.00847,66571.0,66570.0,0.59767191]
["bitfinex","BTCUSD",1721749804728,0.00847,66571.0,66570.0,0.89810691]
["bitfinex","BTCUSD",1721749804957,0.00847,66571.0,66570.0,0.74788991]
["bitfinex","BTCUSD",1721749805144,0.00847,66571.0,66570.0,0.59767191]
["bitfinex","BTCUSD",1721749805349,0.00847,66571.0,66570.0,0.64798291]
["bitfinex","BTCUSD",1721749805566,0.21436433,66571.0,66570.0,0.19733091]
["bitfinex","BTCUSD",1721749805738,0.21536433,66571.0,66570.0,0.36154791]
["bitfinex","BTCUSD",1721749805938,0.21536433,66571.0,66570.0,0.19733091]
["bitfinex","BTCUSD",1721749806140,0.05947,66571.0,66570.0,0.19733091]
["bitfinex","BTCUSD",1721749806374,0.01047,66571.0,66570.0,0.66198291]
["bitfinex","BTCUSD",1721749806499,0.01047,66571.0,66570.0,0.36154791]
["bitfinex","BTCUSD",1721749806500,0.06047,66571.0,66570.0,0.36154791]
["bitfinex","BTCUSD",1721749806711,1.051447,66571.0,66570.0,0.014]
["bitfinex","BTCUSD",1721749806907,1.50777185,66571.0,66570.0,0.014]
["bitfinex","BTCUSD",1721749807319,1.74165535,66571.0,66570.0,0.014]
["bitfinex","BTCUSD",1721749807556,1.20734085,66571.0,66570.0,0.014]
["bitfinex","BTCUSD",1721749807769,1.20634085,66571.0,66570.0,0.014]
["bitfinex","BTCUSD",1721749808125,1.20734085,66571.0,66570.0,0.025]
["bitfinex","BTCUSD",1721749808250,1.20734085,66571.0,66559.0,0.300483]
["bitfinex","BTCUSD",1721749808251,0.150224,66567.0,66559.0,0.150241]
["bitfinex","BTCUSD",1721749808454,0.150224,66567.0,66559.0,0.29726091]
["bitfinex","BTCUSD",1721749808455,0.07348942,66560.0,66559.0,0.29726091]
["bitfinex","BTCUSD",1721749808678,0.300443,66569.0,66559.0,0.29726091]
["bitfinex","BTCUSD",1721749808679,0.15737,66571.0,66559.0,0.23794459]
["bitfinex","BTCUSD",1721749808893,0.07348942,66569.0,66564.0,0.30046]
["bitfinex","BTCUSD",1721749809065,0.07348942,66569.0,66565.0,0.14701991]
["bitfinex","BTCUSD",1721749809066,0.05,66567.0,66565.0,0.14701991]
["bitfinex","BTCUSD",1721749809270,0.05,66567.0,66566.0,0.14701991]
["bitfinex","BTCUSD",1721749809475,0.20591604,66567.0,66566.0,0.14701991]
["bitfinex","BTCUSD",1721749810378,0.05,66560.0,66557.0,0.300491]
["bitfinex","BTCUSD",1721749810600,0.05,66557.0,66552.0,0.01133965]
["bitfinex","BTCUSD",1721749810809,0.07348942,66558.0,66555.0,0.3005]
["bitfinex","BTCUSD",1721749811013,0.05,66562.0,66556.0,0.15002445]
["bitfinex","BTCUSD",1721749811235,0.20591494,66561.0,66559.0,0.150241]
["bitfinex","BTCUSD",1721749811494,0.05,66560.0,66558.0,0.150244]
["bitfinex","BTCUSD",1721749811733,0.0635,66565.0,66557.0,0.30049]
["bitfinex","BTCUSD",1721749811734,0.05,66562.0,66557.0,0.30049]
["bitfinex","BTCUSD",1721749811961,0.05,66562.0,66556.0,0.14701991]
["bitfinex","BTCUSD",1721749811962,0.0635,66565.0,66559.0,0.300484]
["bitfinex","BTCUSD",1721749812177,0.15591342,66564.0,66562.0,0.150235]
["bitfinex","BTCUSD",1721749812382,0.15591342,66564.0,66563.0,0.61274341]
["bitfinex","BTCUSD",1721749812579,0.15591342,66564.0,66563.0,0.89818691]
["bitfinex","BTCUSD",1721749812718,0.15591122,66564.0,66563.0,0.74795391]
["bitfinex","BTCUSD",1721749812920,0.15591266,66566.0,66563.0,0.14701991]
["bitfinex","BTCUSD",1721749813118,0.15591266,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721749813319,0.15591266,66565.0,66564.0,0.59771291]
["bitfinex","BTCUSD",1721749813520,0.05,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721749813806,0.20591365,66568.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721749814129,0.20591365,66568.0,66567.0,0.29724391]
["bitfinex","BTCUSD",1721749814690,0.15591365,66568.0,66567.0,0.9879583]
["bitfinex","BTCUSD",1721749814891,0.15591365,66568.0,66567.0,1.19859091]
["bitfinex","BTCUSD",1721749815092,0.15590425,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1721749815319,0.15590425,66570.0,66569.0,0.45066]
["bitfinex","BTCUSD",1721749815320,0.15590412,66570.0,66569.0,0.45066]
["bitfinex","BTCUSD",1721749815513,0.15590412,66570.0,66569.0,0.89811991]
["bitfinex","BTCUSD",1721749815720,0.15590412,66570.0,66569.0,1.19855991]
["bitfinex","BTCUSD",1721749815921,0.15590412,66570.0,66569.0,1.0180759]
["bitfinex","BTCUSD",1721749816490,0.15690412,66570.0,66569.0,1.0180759]
["bitfinex","BTCUSD",1721749816699,0.15690412,66570.0,66569.0,0.7176359]
["bitfinex","BTCUSD",1721749816928,0.15690412,66570.0,66569.0,0.4171959]
["bitfinex","BTCUSD",1721749817273,0.15690412,66570.0,66556.0,0.300497]
["bitfinex","BTCUSD",1721749817274,0.1131,66560.0,66543.0,0.000924]
["bitfinex","BTCUSD",1721749817450,0.07348942,66550.0,66549.0,0.450794]
["bitfinex","BTCUSD",1721749817721,0.15138942,66557.0,66549.0,0.450794]
["bitfinex","BTCUSD",1721749817722,0.15138942,66557.0,66556.0,0.450747]
["bitfinex","BTCUSD",1721749817930,0.15138942,66557.0,66556.0,0.89826491]
["bitfinex","BTCUSD",1721749818138,0.07348942,66557.0,66556.0,0.89826491]
["bitfinex","BTCUSD",1721749818487,0.07348942,66557.0,66556.0,0.59776691]
["bitfinex","BTCUSD",1721749818665,0.07348942,66557.0,66556.0,0.657636]
["bitfinex","BTCUSD",1721749819090,0.15138942,66564.0,66556.0,0.206889]
["bitfinex","BTCUSD",1721749819268,0.07348942,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1721749819499,0.12348942,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1721749819656,0.22940352,66567.0,66566.0,0.59769891]
["bitfinex","BTCUSD",1721749819867,0.22940352,66567.0,66566.0,0.29724591]
["bitfinex","BTCUSD",1721749820090,0.27940352,66567.0,66566.0,0.29724591]
["bitfinex","BTCUSD",1721749820488,0.27940352,66567.0,66566.0,0.14701991]
["bitfinex","BTCUSD",1721749820691,0.27940352,66567.0,66537.0,0.07576085]
["bitfinex","BTCUSD",1721749820692,0.05,66564.0,66558.0,0.300489]
["bitfinex","BTCUSD",1721749820894,0.07348942,66560.0,66559.0,0.59774691]
["bitfinex","BTCUSD",1721749821625,0.07348942,66560.0,66559.0,0.95840091]
["bitfinex","BTCUSD",1721749822003,0.07448942,66560.0,66559.0,0.96840091]
["bitfinex","BTCUSD",1721749822209,0.07448942,66560.0,66559.0,1.09843539]
["bitfinex","BTCUSD",1721749822730,0.07348942,66567.0,66566.0,0.450679]
["bitfinex","BTCUSD",1721749822939,0.07348942,66567.0,66566.0,0.59769891]
["bitfinex","BTCUSD",1721749823271,0.22939789,66567.0,66566.0,0.59769891]
["bitfinex","BTCUSD",1721749823478,0.22939789,66567.0,66566.0,0.7175621]
["bitfinex","BTCUSD",1721749823679,0.27939789,66567.0,66566.0,0.4171091]
["bitfinex","BTCUSD",1721749823885,0.27939789,66567.0,66566.0,0.14701991]
["bitfinex","BTCUSD",1721749824138,0.27939789,66567.0,66566.0,0.29724591]
["bitfinex","BTCUSD",1721749825095,0.27939789,66567.0,66566.0,0.14701991]
["bitfinex","BTCUSD",1721749825523,0.27939789,66567.0,66566.0,0.30524591]
["bitfinex","BTCUSD",1721749825845,0.23039789,66567.0,66566.0,0.30524591]
["bitfinex","BTCUSD",1721749826047,0.15690847,66567.0,66566.0,1.3202217]
["bitfinex","BTCUSD",1721749826268,0.15690847,66567.0,66566.0,1.22960491]
["bitfinex","BTCUSD",1721749826467,0.15690847,66567.0,66566.0,1.25120556]
["bitfinex","BTCUSD",1721749828094,0.15690847,66567.0,66566.0,1.27420556]
["bitfinex","BTCUSD",1721749828293,0.15690847,66567.0,66566.0,1.42116821]
["bitfinex","BTCUSD",1721749828901,0.15690847,66567.0,66566.0,1.42103501]
["bitfinex","BTCUSD",1721749830236,0.001,66567.0,66566.0,1.72148801]
["bitfinex","BTCUSD",1721749830438,0.001,66567.0,66566.0,1.87978801]
["bitfinex","BTCUSD",1721749831100,0.00847,66571.0,66566.0,1.87978801]
["bitfinex","BTCUSD",1721749831101,0.00531,66571.0,66570.0,1.510257]
["bitfinex","BTCUSD",1721749831351,0.00531,66571.0,66570.0,2.16983585]
["bitfinex","BTCUSD",1721749831532,0.00531,66571.0,66570.0,2.28973585]
["bitfinex","BTCUSD",1721749831735,0.00531,66571.0,66570.0,2.36605733]
["bitfinex","BTCUSD",1721749831941,0.00531,66571.0,66570.0,2.2452684]
["bitfinex","BTCUSD",1721749832257,0.00531,66571.0,66570.0,1.98965674]
["bitfinex","BTCUSD",1721749832858,0.00531,66571.0,66570.0,2.00365674]
["bitfinex","BTCUSD",1721749833004,0.00531,66571.0,66570.0,2.29009174]
["bitfinex","BTCUSD",1721749833208,0.00631,66571.0,66570.0,1.83135674]
["bitfinex","BTCUSD",1721749833406,0.00631,66571.0,66570.0,1.84535674]
["bitfinex","BTCUSD",1721749834644,0.00631,66571.0,66570.0,2.30409174]
["bitfinex","BTCUSD",1721749835026,0.00631,66571.0,66570.0,2.29045138]
["bitfinex","BTCUSD",1721749835233,0.00531,66571.0,66570.0,2.30445138]
["bitfinex","BTCUSD",1721749835633,0.00847,66573.0,66572.0,1.810643]
["bitfinex","BTCUSD",1721749835834,0.00847,66573.0,66572.0,2.12584589]
["bitfinex","BTCUSD",1721749836518,0.00847,66573.0,66572.0,1.82541989]
["bitfinex","BTCUSD",1721749837118,0.00947,66573.0,66572.0,1.82541989]
["bitfinex","BTCUSD",1721749838024,0.00947,66573.0,66572.0,1.8249072]
["bitfinex","BTCUSD",1721749838245,0.00947,66573.0,66572.0,1.98586985]
["bitfinex","BTCUSD",1721749840549,0.00947,66573.0,66572.0,2.69586985]
["bitfinex","BTCUSD",1721749840754,0.00947,66573.0,66572.0,2.85586985]
["bitfinex","BTCUSD",1721749840974,0.00947,66573.0,66572.0,1.98586985]
["bitfinex","BTCUSD",1721749841317,0.00947,66573.0,66572.0,1.9868814]
["bitfinex","BTCUSD",1721749841519,0.00947,66573.0,66572.0,1.78289956]
["bitfinex","BTCUSD",1721749841758,0.00947,66573.0,66572.0,1.828539]
["bitfinex","BTCUSD",1721749842014,0.00947,66573.0,66572.0,1.104687]
["bitfinex","BTCUSD",1721749842197,0.00947,66573.0,66572.0,0.16101991]
["bitfinex","BTCUSD",1721749842198,0.20317,66573.0,66572.0,0.16101991]
["bitfinex","BTCUSD",1721749842681,0.753803,66573.0,66572.0,0.014]
["bitfinex","BTCUSD",1721749842929,0.05,66560.0,66559.0,0.060169]
["bitfinex","BTCUSD",1721749843130,0.36718942,66560.0,66559.0,0.060169]
["bitfinex","BTCUSD",1721749843348,0.51742942,66560.0,66559.0,0.060169]
["bitfinex","BTCUSD",1721749843540,0.36718942,66560.0,66559.0,0.060169]
["bitfinex","BTCUSD",1721749844130,0.1437,66560.0,66559.0,0.37847311]
["bitfinex","BTCUSD",1721749844356,0.1437,66560.0,66559.0,0.95840091]
["bitfinex","BTCUSD",1721749845267,0.1507,66560.0,66559.0,0.65791591]
["bitfinex","BTCUSD",1721749845495,0.1507,66560.0,66559.0,0.45436062]
["bitfinex","BTCUSD",1721749845746,0.2007,66560.0,66559.0,0.45436062]
["bitfinex","BTCUSD",1721749845943,0.1937,66560.0,66559.0,0.060169]
["bitfinex","BTCUSD",1721749846271,0.2937,66560.0,66559.0,0.060169]
["bitfinex","BTCUSD",1721749846500,0.2937,66560.0,66559.0,0.069169]
["bitfinex","BTCUSD",1721749846501,0.2947,66560.0,66559.0,0.069169]
["bitfinex","BTCUSD",1721749846736,0.2957,66560.0,66559.0,0.069169]
["bitfinex","BTCUSD",1721749848116,0.2967,66560.0,66559.0,0.060169]
["bitfinex","BTCUSD",1721749848335,0.37018942,66560.0,66559.0,0.060169]
["bitfinex","BTCUSD",1721749848537,0.36718942,66560.0,66559.0,0.060169]
["bitfinex","BTCUSD",1721749849091,0.51742942,66560.0,66559.0,0.060169]
["bitfinex","BTCUSD",1721749849291,0.05,66555.0,66554.0,0.01103212]
["bitfinex","BTCUSD",1721749849441,0.05,66557.0,66555.0,0.150251]
["bitfinex","BTCUSD",1721749849646,0.05,66557.0,66554.0,0.29727291]
["bitfinex","BTCUSD",1721749849857,0.05,66557.0,66555.0,0.14249197]
["bitfinex","BTCUSD",1721749850062,0.05,66557.0,66555.0,0.09594089]
["bitfinex","BTCUSD",1721749850251,0.05,66557.0,66554.0,0.29727291]
["bitfinex","BTCUSD",1721749850473,0.05,66557.0,66555.0,0.04649736]
["bitfinex","BTCUSD",1721749850822,0.21818942,66560.0,66555.0,0.300502]
["bitfinex","BTCUSD",1721749851031,0.21818942,66560.0,66559.0,0.751212]
["bitfinex","BTCUSD",1721749851032,0.1447,66560.0,66559.0,0.751212]
["bitfinex","BTCUSD",1721749851240,0.001,66560.0,66559.0,1.3203285]
["bitfinex","BTCUSD",1721749851454,0.008,66560.0,66559.0,1.3212525]
["bitfinex","BTCUSD",1721749851873,0.009,66560.0,66559.0,1.3272525]
["bitfinex","BTCUSD",1721749852284,0.009,66560.0,66559.0,1.3212525]
["bitfinex","BTCUSD",1721749852285,0.007,66560.0,66559.0,1.3212525]
["bitfinex","BTCUSD",1721749853092,0.008,66560.0,66559.0,1.3302525]
["bitfinex","BTCUSD",1721749853293,0.008,66560.0,66559.0,1.63089213]
["bitfinex","BTCUSD",1721749853557,0.001,66560.0,66559.0,2.11267713]
["bitfinex","BTCUSD",1721749853753,0.001,66560.0,66559.0,1.81219213]
["bitfinex","BTCUSD",1721749853927,0.001,66560.0,66559.0,1.65389213]
["bitfinex","BTCUSD",1721749854133,0.001,66560.0,66559.0,1.35340713]
["bitfinex","BTCUSD",1721749854510,0.07348942,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721749854718,0.07348942,66569.0,66568.0,1.00328811]
["bitfinex","BTCUSD",1721749854897,0.00084,66571.0,66568.0,0.25217811]
["bitfinex","BTCUSD",1721749855104,0.00084,66571.0,66570.0,1.051522]
["bitfinex","BTCUSD",1721749855342,0.00084,66571.0,66570.0,1.19854191]
["bitfinex","BTCUSD",1721749855546,0.00084,66571.0,66570.0,0.89810691]
["bitfinex","BTCUSD",1721749856356,0.00184,66571.0,66570.0,0.89810691]
["bitfinex","BTCUSD",1721749856782,0.00184,66571.0,66570.0,0.94475076]
["bitfinex","BTCUSD",1721749857338,0.00184,66571.0,66570.0,1.29301699]
["bitfinex","BTCUSD",1721749857457,0.00184,66571.0,66570.0,1.33966209]
["bitfinex","BTCUSD",1721749857863,0.00184,66571.0,66570.0,1.35366209]
["bitfinex","BTCUSD",1721749857864,0.00084,66571.0,66570.0,1.35366209]
["bitfinex","BTCUSD",1721749858082,0.00184,66571.0,66570.0,1.03922709]
["bitfinex","BTCUSD",1721749858312,0.00184,66571.0,66570.0,0.99258199]
["bitfinex","BTCUSD",1721749858510,0.00084,66571.0,66570.0,1.00258199]
["bitfinex","BTCUSD",1721749858926,0.00184,66571.0,66570.0,1.00258199]
["bitfinex","BTCUSD",1721749859122,0.00184,66571.0,66570.0,0.99258199]
["bitfinex","BTCUSD",1721749859524,0.00084,66571.0,66570.0,1.00658199]
["bitfinex","BTCUSD",1721749859740,0.00184,66571.0,66570.0,1.00658199]
["bitfinex","BTCUSD",1721749860109,0.00184,66571.0,66570.0,1.05008531]
["bitfinex","BTCUSD",1721749860537,0.00184,66571.0,66570.0,1.0033867]
["bitfinex","BTCUSD",1721749861114,0.00084,66571.0,66570.0,1.0033867]
["bitfinex","BTCUSD",1721749861321,0.00084,66571.0,66570.0,1.05010588]
["bitfinex","BTCUSD",1721749861756,0.00184,66571.0,66570.0,1.06380148]
["bitfinex","BTCUSD",1721749861981,0.05184,66571.0,66570.0,0.6548914]
["bitfinex","BTCUSD",1721749862178,0.05284,66571.0,66570.0,0.14701991]
["bitfinex","BTCUSD",1721749862403,0.05,66560.0,66559.0,0.000924]
["bitfinex","BTCUSD",1721749862594,0.1873,66560.0,66559.0,0.19451637]
["bitfinex","BTCUSD",1721749863210,0.1373,66560.0,66559.0,0.19451637]
["bitfinex","BTCUSD",1721749863411,0.1373,66560.0,66559.0,0.30917606]
["bitfinex","BTCUSD",1721749863843,0.1373,66560.0,66559.0,0.65661996]
["bitfinex","BTCUSD",1721749864045,0.1373,66560.0,66559.0,0.75233086]
["bitfinex","BTCUSD",1721749864483,0.1373,66560.0,66559.0,0.40488696]
["bitfinex","BTCUSD",1721749864891,0.1873,66560.0,66559.0,0.40488696]
["bitfinex","BTCUSD",1721749865280,0.0751,66560.0,66559.0,1.05253725]
["bitfinex","BTCUSD",1721749865493,0.1355,66566.0,66565.0,0.450687]
["bitfinex","BTCUSD",1721749865621,0.1355,66566.0,66565.0,0.89816491]
["bitfinex","BTCUSD",1721749865827,0.12348942,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721749866088,0.05,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1721749866310,0.12348942,66569.0,66566.0,0.2067914]
["bitfinex","BTCUSD",1721749866463,0.12348942,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721749866683,0.00084,66571.0,66570.0,0.450652]
["bitfinex","BTCUSD",1721749866880,0.05084,66571.0,66570.0,0.3870485]
["bitfinex","BTCUSD",1721749867227,0.00084,66571.0,66570.0,0.64409191]
["bitfinex","BTCUSD",1721749867438,0.00084,66571.0,66570.0,0.89810691]
["bitfinex","BTCUSD",1721749867644,0.00084,66571.0,66570.0,1.0190618]
["bitfinex","BTCUSD",1721749867848,0.00084,66571.0,66570.0,1.3194968]
["bitfinex","BTCUSD",1721749868026,0.00084,66571.0,66570.0,1.36590073]
["bitfinex","BTCUSD",1721749869056,0.00084,66571.0,66570.0,1.37290073]
["bitfinex","BTCUSD",1721749869613,0.00084,66571.0,66570.0,0.77203073]
["bitfinex","BTCUSD",1721749870428,0.00084,66571.0,66570.0,0.47159573]
["bitfinex","BTCUSD",1721749870635,0.00084,66571.0,66570.0,0.007]
["bitfinex","BTCUSD",1721749870636,0.22834,66571.0,66570.0,0.007]
["bitfinex","BTCUSD",1721749870927,0.678986,66571.0,66570.0,0.007]
["bitfinex","BTCUSD",1721749871256,1.1992215,66571.0,66570.0,0.007]
["bitfinex","BTCUSD",1721749871453,0.742886,66571.0,66570.0,0.007]
["bitfinex","BTCUSD",1721749871815,1.043317,66571.0,66570.0,0.007]
["bitfinex","BTCUSD",1721749872213,1.20920947,66571.0,66570.0,0.007]
["bitfinex","BTCUSD",1721749872616,0.05,66563.0,66559.0,0.16199824]
["bitfinex","BTCUSD",1721749872866,0.81420942,66560.0,66559.0,0.000924]
["bitfinex","BTCUSD",1721749873073,1.27061081,66560.0,66559.0,0.000924]
["bitfinex","BTCUSD",1721749873270,1.27061081,66560.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721749873271,0.440256,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721749873450,0.81425742,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721749873644,0.97017881,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721749873850,1.27069081,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721749874045,0.97017881,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721749874821,1.27069081,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721749875033,0.97017881,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721749875361,1.27069081,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721749875562,0.97017881,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721749876012,0.97017881,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721749876013,1.27071254,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721749876345,1.27471806,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721749876867,0.97420606,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721749877067,0.67369406,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721749877260,0.44994864,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721749877375,0.294,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721749877583,0.44994834,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721749877868,0.294,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721749878499,0.744768,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721749878648,0.444256,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721749878854,0.44994755,66553.0,66552.0,0.001924]
["bitfinex","BTCUSD",1721749879473,0.44994755,66553.0,66552.0,0.455703]
["bitfinex","BTCUSD",1721749879474,0.144,66553.0,66552.0,0.455703]
["bitfinex","BTCUSD",1721749879666,0.144,66553.0,66552.0,0.452698]
["bitfinex","BTCUSD",1721749879868,0.144,66553.0,66552.0,0.67504151]
["bitfinex","BTCUSD",1721749880089,0.004,66553.0,66552.0,0.97555751]
["bitfinex","BTCUSD",1721749880633,0.004,66553.0,66552.0,1.27607351]
["bitfinex","BTCUSD",1721749881232,0.004,66553.0,66552.0,1.34522235]
["bitfinex","BTCUSD",1721749881425,0.15288942,66567.0,66566.0,0.751132]
["bitfinex","BTCUSD",1721749881628,0.15288942,66567.0,66566.0,0.89815191]
["bitfinex","BTCUSD",1721749881629,0.07348942,66567.0,66566.0,0.89815191]
["bitfinex","BTCUSD",1721749881803,0.00144,66571.0,66570.0,0.751087]
["bitfinex","BTCUSD",1721749882007,0.00144,66571.0,66570.0,1.19854191]
["bitfinex","BTCUSD",1721749882225,0.00144,66571.0,66570.0,1.3183961]
["bitfinex","BTCUSD",1721749884064,0.00244,66571.0,66570.0,1.3313961]
["bitfinex","BTCUSD",1721749884864,0.00344,66571.0,66570.0,1.3313961]
["bitfinex","BTCUSD",1721749885137,0.05344,66571.0,66570.0,0.16001991]
["bitfinex","BTCUSD",1721749885342,1.048517,66571.0,66570.0,0.013]
["bitfinex","BTCUSD",1721749886058,0.60256343,66571.0,66570.0,0.013]
["bitfinex","BTCUSD",1721749886288,0.29644,66571.0,66570.0,0.013]
["bitfinex","BTCUSD",1721749886508,0.150223,66568.0,66560.0,0.01074863]
["bitfinex","BTCUSD",1721749886740,0.75878055,66571.0,66560.0,0.01074863]
["bitfinex","BTCUSD",1721749886741,0.12348942,66562.0,66561.0,0.59773391]
["bitfinex","BTCUSD",1721749886941,0.07348942,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721749887152,0.08394,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1721749887357,0.08394,66571.0,66570.0,0.59767191]
["bitfinex","BTCUSD",1721749887358,0.00244,66571.0,66570.0,0.59767191]
["bitfinex","BTCUSD",1721749887621,0.00244,66571.0,66570.0,0.89810691]
["bitfinex","BTCUSD",1721749887847,0.00244,66571.0,66570.0,0.9879176]
["bitfinex","BTCUSD",1721749888238,0.00944,66571.0,66570.0,0.9879176]
["bitfinex","BTCUSD",1721749888471,0.00944,66571.0,66570.0,0.59767191]
["bitfinex","BTCUSD",1721749888675,0.05,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1721749888900,0.05,66570.0,66569.0,0.14701991]
["bitfinex","BTCUSD",1721749889094,0.05,66570.0,66562.0,0.150235]
["bitfinex","BTCUSD",1721749889095,0.05,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1721749889293,0.1,66564.0,66562.0,0.34212409]
["bitfinex","BTCUSD",1721749889294,0.15,66564.0,66562.0,0.34212409]
["bitfinex","BTCUSD",1721749889504,0.05,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1721749889714,0.05,66564.0,66563.0,0.08982159]
["bitfinex","BTCUSD",1721749889715,0.15,66564.0,66563.0,0.08982159]
["bitfinex","BTCUSD",1721749889922,0.05,66556.0,66555.0,0.01089241]
["bitfinex","BTCUSD",1721749890125,0.05,66556.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721749890126,0.15,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721749890350,0.15,66553.0,66552.0,0.04595899]
["bitfinex","BTCUSD",1721749890547,0.15,66553.0,66552.0,0.000924]
["bitfinex","BTCUSD",1721749892097,0.15,66553.0,66552.0,0.010924]
["bitfinex","BTCUSD",1721749892305,0.151,66553.0,66552.0,0.010924]
["bitfinex","BTCUSD",1721749892506,0.002,66553.0,66552.0,0.31020191]
["bitfinex","BTCUSD",1721749892891,0.052,66553.0,66552.0,0.15994391]
["bitfinex","BTCUSD",1721749893170,0.051,66553.0,66552.0,0.15794391]
["bitfinex","BTCUSD",1721749893381,0.152,66553.0,66552.0,0.012924]
["bitfinex","BTCUSD",1721749893582,0.052,66553.0,66552.0,0.013924]
["bitfinex","BTCUSD",1721749893789,0.151,66553.0,66552.0,0.002924]
["bitfinex","BTCUSD",1721749893995,0.449756,66553.0,66552.0,0.002924]
["bitfinex","BTCUSD",1721749894195,1.05178,66553.0,66552.0,0.015924]
["bitfinex","BTCUSD",1721749894367,0.15027,66547.0,66534.0,0.300593]
["bitfinex","BTCUSD",1721749894589,0.15027,66547.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721749894590,0.12348942,66542.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721749894709,0.002794,66541.0,66540.0,0.19172895]
["bitfinex","BTCUSD",1721749894909,0.12348942,66542.0,66540.0,0.22933669]
["bitfinex","BTCUSD",1721749895137,0.12348942,66542.0,66540.0,0.24481465]
["bitfinex","BTCUSD",1721749895138,0.22348942,66542.0,66540.0,0.24481465]
["bitfinex","BTCUSD",1721749895375,0.22348942,66542.0,66534.0,0.300594]
["bitfinex","BTCUSD",1721749895376,0.379883,66541.0,66531.0,1.039]
["bitfinex","BTCUSD",1721749895584,0.05,66538.0,66533.0,0.19096128]
["bitfinex","BTCUSD",1721749895785,0.15,66538.0,66534.0,0.19423937]
["bitfinex","BTCUSD",1721749895990,0.05,66538.0,66535.0,0.19096128]
["bitfinex","BTCUSD",1721749896201,0.0796,66541.0,66536.0,0.04394137]
["bitfinex","BTCUSD",1721749896408,0.0796,66541.0,66537.0,0.19096128]
["bitfinex","BTCUSD",1721749896610,0.002794,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721749896812,0.0806,66541.0,66539.0,0.29730691]
["bitfinex","BTCUSD",1721749897219,0.0806,66541.0,66540.0,0.29730491]
["bitfinex","BTCUSD",1721749897426,0.0806,66541.0,66540.0,0.21932559]
["bitfinex","BTCUSD",1721749897631,0.0806,66541.0,66540.0,0.21232559]
["bitfinex","BTCUSD",1721749897846,0.0796,66541.0,66540.0,0.21232559]
["bitfinex","BTCUSD",1721749898253,0.0806,66541.0,66540.0,0.14701991]
["bitfinex","BTCUSD",1721749898457,0.1306,66541.0,66540.0,0.14701991]
["bitfinex","BTCUSD",1721749898631,0.05,66538.0,66534.0,0.060192]
["bitfinex","BTCUSD",1721749898834,0.05,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1721749899049,0.0816,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1721749899247,0.0816,66541.0,66540.0,0.59787591]
["bitfinex","BTCUSD",1721749899546,0.0806,66541.0,66540.0,0.59787591]
["bitfinex","BTCUSD",1721749900084,0.0796,66541.0,66540.0,0.59787591]
["bitfinex","BTCUSD",1721749900284,0.0796,66541.0,66540.0,0.69825703]
["bitfinex","BTCUSD",1721749900582,0.0796,66541.0,66540.0,0.007]
["bitfinex","BTCUSD",1721749900583,0.2306,66541.0,66540.0,0.007]
["bitfinex","BTCUSD",1721749900718,0.2306,66541.0,66534.0,0.060192]
["bitfinex","BTCUSD",1721749900719,0.2306,66541.0,66538.0,0.15029]
["bitfinex","BTCUSD",1721749900922,0.052794,66540.0,66538.0,0.29730991]
["bitfinex","BTCUSD",1721749901122,0.052794,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721749901123,0.05,66540.0,66539.0,0.150287]
["bitfinex","BTCUSD",1721749901609,0.05,66540.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721749901786,0.05,66540.0,66539.0,0.04418509]
["bitfinex","BTCUSD",1721749901984,0.05,66540.0,66538.0,0.14701991]
["bitfinex","BTCUSD",1721749902389,0.05,66539.0,66535.0,0.150294]
["bitfinex","BTCUSD",1721749902593,0.05,66535.0,66534.0,0.060192]
["bitfinex","BTCUSD",1721749902805,0.05,66535.0,66534.0,0.10428542]
["bitfinex","BTCUSD",1721749903024,0.05,66537.0,66536.0,0.150294]
["bitfinex","BTCUSD",1721749903180,0.05,66535.0,66534.0,0.210491]
["bitfinex","BTCUSD",1721749903387,0.05,66535.0,66534.0,0.25468768]
["bitfinex","BTCUSD",1721749903588,0.05,66535.0,66534.0,0.10438868]
["bitfinex","BTCUSD",1721749903953,0.05,66535.0,66534.0,0.25468768]
["bitfinex","BTCUSD",1721749904210,0.05,66535.0,66534.0,0.10438868]
["bitfinex","BTCUSD",1721749904440,0.15,66535.0,66534.0,0.10438868]
["bitfinex","BTCUSD",1721749904821,0.151,66535.0,66534.0,0.11138868]
["bitfinex","BTCUSD",1721749905173,0.051,66535.0,66534.0,0.11138868]
["bitfinex","BTCUSD",1721749905553,0.051,66535.0,66534.0,0.56228568]
["bitfinex","BTCUSD",1721749905767,0.051,66535.0,66534.0,0.11138868]
["bitfinex","BTCUSD",1721749905967,0.051,66535.0,66534.0,0.26168768]
["bitfinex","BTCUSD",1721749906182,0.051,66535.0,66534.0,0.11138868]
["bitfinex","BTCUSD",1721749906468,0.052,66535.0,66534.0,0.11138868]
["bitfinex","BTCUSD",1721749906695,0.052,66535.0,66534.0,0.11141654]
["bitfinex","BTCUSD",1721749907235,0.052,66535.0,66534.0,0.26171554]
["bitfinex","BTCUSD",1721749907588,0.052,66535.0,66534.0,0.56231354]
["bitfinex","BTCUSD",1721749907994,0.052,66535.0,66534.0,0.26171554]
["bitfinex","BTCUSD",1721749908755,0.152,66535.0,66534.0,0.11141654]
["bitfinex","BTCUSD",1721749908958,0.553763,66535.0,66534.0,0.007]
["bitfinex","BTCUSD",1721749909150,0.764659,66535.0,66534.0,0.007]
["bitfinex","BTCUSD",1721749909349,0.9206505,66535.0,66534.0,0.007]
["bitfinex","BTCUSD",1721749909557,1.34669341,66535.0,66534.0,0.007]
["bitfinex","BTCUSD",1721749909764,1.049405,66533.0,66532.0,0.04]
["bitfinex","BTCUSD",1721749910021,1.2053965,66533.0,66532.0,0.04]
["bitfinex","BTCUSD",1721749910213,0.4538915,66533.0,66532.0,0.04]
["bitfinex","BTCUSD",1721749910413,0.9047945,66533.0,66532.0,0.04]
["bitfinex","BTCUSD",1721749910618,1.2053965,66533.0,66532.0,0.04]
["bitfinex","BTCUSD",1721749911198,0.9077945,66533.0,66532.0,0.04]
["bitfinex","BTCUSD",1721749911398,1.2083965,66533.0,66532.0,0.04]
["bitfinex","BTCUSD",1721749912514,0.9077945,66533.0,66532.0,0.04]
["bitfinex","BTCUSD",1721749912988,0.9157945,66533.0,66532.0,0.04]
["bitfinex","BTCUSD",1721749913187,1.2163965,66533.0,66532.0,0.04]
["bitfinex","BTCUSD",1721749913820,0.9157945,66533.0,66532.0,0.04]
["bitfinex","BTCUSD",1721749914764,1.2163965,66533.0,66532.0,0.04]
["bitfinex","BTCUSD",1721749915362,1.36335915,66533.0,66532.0,0.04]
["bitfinex","BTCUSD",1721749915558,1.36335915,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749915941,1.66396115,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749916140,1.81098106,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749916369,1.91098106,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749917700,1.90798106,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749917922,1.91798106,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749918141,1.90798106,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749918637,1.92198106,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749918840,1.90798106,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749919775,1.91998106,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749920406,1.91198106,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749920623,1.77901841,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749921233,1.76701841,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749921651,1.77801841,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749921850,1.76401841,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749921984,1.75301841,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749922170,1.76501841,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749922370,1.77301841,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749922571,1.76501841,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749923049,1.77301841,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749923361,1.78388425,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749923937,1.79588425,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749924363,1.78788425,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749924660,1.79688425,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749925310,1.9438469,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749925872,1.79688425,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749926638,2.59988425,66533.0,66532.0,0.040924]
["bitfinex","BTCUSD",1721749926862,1.040797,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749927061,1.7180246,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749927287,2.54361307,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749927442,2.66869563,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749927653,2.54383917,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749928038,2.26566625,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749928244,2.1187036,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749928491,2.1327036,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749929877,2.1187036,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749930083,2.1327036,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749930987,2.1467036,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749931186,2.29366625,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749931498,2.30766625,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749931701,2.26566625,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749931873,2.27966625,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749932199,2.30443972,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749932336,2.27643972,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749932795,2.30443972,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749933177,2.29043972,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749933882,2.87043972,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749934083,2.27643972,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749934285,2.29043972,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749934493,2.30443972,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749935015,2.31843972,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749935214,2.29043972,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749935437,2.27643972,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749935638,2.30443972,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749936038,2.15747707,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749936242,2.14347707,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749936479,2.15747707,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749936712,0.79374116,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749936927,1.01015727,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749937108,1.29683627,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749937330,1.61151527,66516.0,66515.0,0.000924]
["bitfinex","BTCUSD",1721749937533,0.15,66504.0,66499.0,0.191277]
["bitfinex","BTCUSD",1721749937742,0.20603927,66504.0,66500.0,0.30075]
["bitfinex","BTCUSD",1721749938049,0.20603927,66504.0,66499.0,0.0409]
["bitfinex","BTCUSD",1721749938262,0.2060628,66504.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721749938414,0.05,66504.0,66502.0,0.15037]
["bitfinex","BTCUSD",1721749938667,0.05,66504.0,66503.0,0.159675]
["bitfinex","BTCUSD",1721749938814,0.051,66504.0,66503.0,0.460413]
["bitfinex","BTCUSD",1721749939442,0.051,66504.0,66503.0,0.5706947]
["bitfinex","BTCUSD",1721749939805,0.001,66504.0,66503.0,1.20890891]
["bitfinex","BTCUSD",1721749940233,0.001,66504.0,66503.0,1.30630891]
["bitfinex","BTCUSD",1721749940441,0.001,66504.0,66503.0,1.60704691]
["bitfinex","BTCUSD",1721749941279,0.05,66514.0,66513.0,0.451039]
["bitfinex","BTCUSD",1721749941481,0.05,66514.0,66513.0,0.751732]
["bitfinex","BTCUSD",1721749941677,0.20603668,66514.0,66513.0,0.751732]
["bitfinex","BTCUSD",1721749942377,0.05,66513.0,66505.0,0.300728]
["bitfinex","BTCUSD",1721749942586,0.15603668,66514.0,66506.0,0.29738091]
["bitfinex","BTCUSD",1721749942587,0.05,66508.0,66506.0,0.29738091]
["bitfinex","BTCUSD",1721749942797,0.05,66508.0,66506.0,0.14701991]
["bitfinex","BTCUSD",1721749943218,0.05,66507.0,66506.0,0.14701991]
["bitfinex","BTCUSD",1721749943424,0.05,66507.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749943425,0.05,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749943697,0.12348942,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749943936,0.22348942,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749944579,0.37385542,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749944772,0.83064564,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749945398,0.83164564,66504.0,66503.0,0.014306]
["bitfinex","BTCUSD",1721749945597,0.52991264,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749946036,0.52991264,66504.0,66503.0,0.010306]
["bitfinex","BTCUSD",1721749946037,0.83664564,66504.0,66503.0,0.010306]
["bitfinex","BTCUSD",1721749946254,0.67458842,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749946456,1.05702142,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749946661,1.20778544,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749947196,0.60631944,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749947434,0.61031944,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749947606,0.91105244,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749947781,0.34926402,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749947987,0.59563002,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749948190,0.45226402,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749948543,0.20976402,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749948795,0.20490754,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749949000,0.057,66504.0,66503.0,0.1906806]
["bitfinex","BTCUSD",1721749949129,0.057,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749949540,0.05,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749949764,0.30200794,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749950202,0.054,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749950385,0.15,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749950754,0.05,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749951106,0.19660124,66504.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721749952542,0.19660124,66504.0,66503.0,0.159675]
["bitfinex","BTCUSD",1721749952737,0.14660124,66504.0,66503.0,0.98428811]
["bitfinex","BTCUSD",1721749952940,0.06634067,66515.0,66503.0,0.98428811]
["bitfinex","BTCUSD",1721749952941,0.05,66515.0,66514.0,0.300688]
["bitfinex","BTCUSD",1721749953149,0.15149453,66515.0,66514.0,0.14701991]
["bitfinex","BTCUSD",1721749953352,0.00084,66516.0,66515.0,0.451026]
["bitfinex","BTCUSD",1721749953551,0.00084,66516.0,66515.0,0.59804591]
["bitfinex","BTCUSD",1721749954029,0.00084,66516.0,66515.0,0.89872991]
["bitfinex","BTCUSD",1721749954238,0.00084,66516.0,66515.0,1.24031391]
["bitfinex","BTCUSD",1721749954440,0.00084,66516.0,66515.0,1.72049791]
["bitfinex","BTCUSD",1721749954643,0.05,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1721749954840,0.05,66535.0,66534.0,0.4756669]
["bitfinex","BTCUSD",1721749954841,0.17419803,66535.0,66534.0,0.4756669]
["bitfinex","BTCUSD",1721749955079,0.12419803,66535.0,66534.0,1.22388281]
["bitfinex","BTCUSD",1721749955283,0.00084,66536.0,66535.0,0.751482]
["bitfinex","BTCUSD",1721749955451,0.00084,66536.0,66535.0,1.19909491]
["bitfinex","BTCUSD",1721749955884,0.00084,66536.0,66535.0,0.89850191]
["bitfinex","BTCUSD",1721749956090,0.00084,66536.0,66535.0,1.03062839]
["bitfinex","BTCUSD",1721749956299,0.00084,66536.0,66535.0,1.33122139]
["bitfinex","BTCUSD",1721749956831,0.00084,66536.0,66535.0,1.35422139]
["bitfinex","BTCUSD",1721749958025,0.07348942,66554.0,66553.0,0.75128]
["bitfinex","BTCUSD",1721749958213,0.07348942,66554.0,66553.0,1.19881191]
["bitfinex","BTCUSD",1721749958409,0.07348942,66561.0,66560.0,0.45072]
["bitfinex","BTCUSD",1721749958611,0.07348942,66561.0,66560.0,0.59773991]
["bitfinex","BTCUSD",1721749958810,0.07348942,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721749959062,0.07348942,66568.0,66567.0,0.61271531]
["bitfinex","BTCUSD",1721749959263,0.07348942,66568.0,66567.0,0.65361531]
["bitfinex","BTCUSD",1721749959521,0.12348942,66568.0,66567.0,0.16204231]
["bitfinex","BTCUSD",1721749959696,0.05,66565.0,66557.0,0.0409]
["bitfinex","BTCUSD",1721749959930,0.07348942,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1721749960132,0.12348942,66558.0,66552.0,0.0565]
["bitfinex","BTCUSD",1721749960340,0.12348942,66558.0,66557.0,0.450741]
["bitfinex","BTCUSD",1721749960341,0.07348942,66558.0,66557.0,0.450741]
["bitfinex","BTCUSD",1721749960865,0.07348942,66558.0,66553.0,0.0397919]
["bitfinex","BTCUSD",1721749961097,0.07348942,66558.0,66554.0,0.300506]
["bitfinex","BTCUSD",1721749961306,0.07548942,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1721749961511,0.07548942,66558.0,66557.0,0.99206149]
["bitfinex","BTCUSD",1721749961722,0.07548942,66558.0,66557.0,0.69156749]
["bitfinex","BTCUSD",1721749961944,0.07548942,66558.0,66557.0,0.29726691]
["bitfinex","BTCUSD",1721749962423,0.07448942,66558.0,66557.0,0.59776091]
["bitfinex","BTCUSD",1721749962638,0.07348942,66558.0,66557.0,0.59776091]
["bitfinex","BTCUSD",1721749962846,0.07448942,66558.0,66557.0,0.59776091]
["bitfinex","BTCUSD",1721749963053,0.07548942,66558.0,66557.0,0.6926354]
["bitfinex","BTCUSD",1721749963263,0.07448942,66558.0,66557.0,0.6926354]
["bitfinex","BTCUSD",1721749963471,0.07348942,66558.0,66557.0,0.6926354]
["bitfinex","BTCUSD",1721749963680,0.07548942,66558.0,66557.0,0.6926354]
["bitfinex","BTCUSD",1721749964951,0.002,66558.0,66557.0,1.2936234]
["bitfinex","BTCUSD",1721749965781,0.001,66558.0,66557.0,0.89825491]
["bitfinex","BTCUSD",1721749966018,0.07348942,66560.0,66557.0,0.14701991]
["bitfinex","BTCUSD",1721749966136,0.051,66558.0,66557.0,0.29726691]
["bitfinex","BTCUSD",1721749966334,0.051,66558.0,66557.0,0.20786711]
["bitfinex","BTCUSD",1721749966569,0.052,66558.0,66557.0,0.35811411]
["bitfinex","BTCUSD",1721749966773,0.07348942,66560.0,66559.0,0.751212]
["bitfinex","BTCUSD",1721749966971,0.17348942,66567.0,66564.0,0.150231]
["bitfinex","BTCUSD",1721749967190,0.17348942,66567.0,66563.0,0.300466]
["bitfinex","BTCUSD",1721749967191,0.07348942,66567.0,66563.0,0.150233]
["bitfinex","BTCUSD",1721749967485,0.002794,66566.0,66563.0,0.150233]
["bitfinex","BTCUSD",1721749967704,0.05144,66571.0,66566.0,0.300449]
["bitfinex","BTCUSD",1721749967917,0.002794,66570.0,66564.0,0.300462]
["bitfinex","BTCUSD",1721749968125,0.05,66564.0,66563.0,0.150232]
["bitfinex","BTCUSD",1721749968342,0.07348942,66565.0,66564.0,0.450693]
["bitfinex","BTCUSD",1721749968762,0.07348942,66565.0,66564.0,0.82723048]
["bitfinex","BTCUSD",1721749969464,0.05144,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1721749969695,0.05144,66571.0,66570.0,0.14701991]
["bitfinex","BTCUSD",1721749969696,0.15144,66571.0,66570.0,0.14701991]
["bitfinex","BTCUSD",1721749969903,0.05144,66571.0,66570.0,0.29723691]
["bitfinex","BTCUSD",1721749970311,0.00144,66571.0,66570.0,0.9879201]
["bitfinex","BTCUSD",1721749970728,0.00144,66571.0,66570.0,1.2883551]
["bitfinex","BTCUSD",1721749971367,0.00144,66571.0,66570.0,0.9879201]
["bitfinex","BTCUSD",1721749972160,0.00144,66571.0,66570.0,1.2883551]
["bitfinex","BTCUSD",1721749972393,0.00144,66571.0,66570.0,0.9879201]
["bitfinex","BTCUSD",1721749974287,0.00144,66571.0,66570.0,0.6874851]
["bitfinex","BTCUSD",1721749974493,0.05144,66571.0,66570.0,0.14701991]
["bitfinex","BTCUSD",1721749974698,0.15144,66571.0,66570.0,0.29723691]
["bitfinex","BTCUSD",1721749974885,0.15144,66571.0,66570.0,0.14701991]
["bitfinex","BTCUSD",1721749975085,0.15,66568.0,66559.0,0.00959079]
["bitfinex","BTCUSD",1721749975256,0.05,66568.0,66567.0,0.150224]
["bitfinex","BTCUSD",1721749975468,0.07348942,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721749975668,0.07348942,66569.0,66568.0,0.51043619]
["bitfinex","BTCUSD",1721749975872,0.12348942,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721749976077,0.12348942,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721749976641,0.12348942,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721749977046,0.12348942,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721749977247,0.12348942,66569.0,66568.0,0.08981509]
["bitfinex","BTCUSD",1721749977452,0.12348942,66569.0,66568.0,0.24003709]
["bitfinex","BTCUSD",1721749978786,0.12348942,66569.0,66568.0,0.54048109]
["bitfinex","BTCUSD",1721749979211,0.12448942,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721749979613,0.12448942,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721749979851,0.12448942,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721749980000,0.12532942,66569.0,66568.0,0.150222]
["bitfinex","BTCUSD",1721749980404,0.12532942,66569.0,66568.0,0.84092519]
["bitfinex","BTCUSD",1721749980607,0.05,66568.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721749980831,0.2165,66568.0,66567.0,0.14701991]
["bitfinex","BTCUSD",1721749981046,0.600673,66567.0,66566.0,0.060166]
["bitfinex","BTCUSD",1721749981273,0.05,66552.0,66539.0,0.0409]
["bitfinex","BTCUSD",1721749981475,0.05,66552.0,66551.0,0.450781]
["bitfinex","BTCUSD",1721749981716,0.07348942,66560.0,66551.0,0.14701991]
["bitfinex","BTCUSD",1721749981921,0.002794,66559.0,66558.0,0.450733]
["bitfinex","BTCUSD",1721749982125,0.00847,66574.0,66558.0,0.450733]
["bitfinex","BTCUSD",1721749982126,0.002794,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1721749982326,0.07432942,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721749982327,0.00084,66569.0,66568.0,0.450666]
["bitfinex","BTCUSD",1721749982576,0.00084,66569.0,66568.0,1.34104051]
["bitfinex","BTCUSD",1721749982782,0.00084,66569.0,66568.0,1.36404051]
["bitfinex","BTCUSD",1721749982998,0.002894,66582.0,66568.0,1.36404051]
["bitfinex","BTCUSD",1721749982999,0.0001,66582.0,66568.0,1.19248651]
["bitfinex","BTCUSD",1721749983145,0.0001,66582.0,66581.0,0.99538191]
["bitfinex","BTCUSD",1721749983376,0.0001,66582.0,66581.0,1.29576691]
["bitfinex","BTCUSD",1721749983588,0.0001,66582.0,66581.0,1.61915191]
["bitfinex","BTCUSD",1721749985263,0.0001,66582.0,66581.0,1.31876691]
["bitfinex","BTCUSD",1721749985609,0.0011,66582.0,66581.0,1.32676691]
["bitfinex","BTCUSD",1721749985811,0.0021,66582.0,66581.0,1.45579073]
["bitfinex","BTCUSD",1721749986014,0.0011,66582.0,66581.0,1.44779073]
["bitfinex","BTCUSD",1721749986257,0.0011,66582.0,66581.0,1.45979073]
["bitfinex","BTCUSD",1721749986664,0.0011,66582.0,66581.0,1.45079073]
["bitfinex","BTCUSD",1721749987019,0.0021,66582.0,66581.0,1.46479073]
["bitfinex","BTCUSD",1721749987225,0.0011,66582.0,66581.0,1.45079073]
["bitfinex","BTCUSD",1721749988655,0.0021,66582.0,66581.0,1.45879073]
["bitfinex","BTCUSD",1721749989595,0.0021,66582.0,66581.0,1.36139073]
["bitfinex","BTCUSD",1721749989811,0.0021,66582.0,66581.0,1.33839073]
["bitfinex","BTCUSD",1721749990021,0.0021,66582.0,66581.0,1.36139073]
["bitfinex","BTCUSD",1721749993654,0.0021,66582.0,66581.0,1.06100573]
["bitfinex","BTCUSD",1721749994002,0.0021,66582.0,66581.0,1.11100573]
["bitfinex","BTCUSD",1721749994212,0.0021,66582.0,66581.0,1.41139073]
["bitfinex","BTCUSD",1721749994836,0.0011,66582.0,66581.0,1.40639073]
["bitfinex","BTCUSD",1721749995019,0.0011,66582.0,66581.0,1.10600573]
["bitfinex","BTCUSD",1721749995219,0.0021,66582.0,66581.0,1.10800573]
["bitfinex","BTCUSD",1721749995590,0.0021,66582.0,66581.0,1.40839073]
["bitfinex","BTCUSD",1721749995876,0.0011,66582.0,66581.0,1.40639073]
["bitfinex","BTCUSD",1721749996087,0.0031,66582.0,66581.0,1.11600573]
["bitfinex","BTCUSD",1721749996419,0.0021,66582.0,66581.0,1.11400573]
["bitfinex","BTCUSD",1721749996828,0.0031,66582.0,66581.0,1.11600573]
["bitfinex","BTCUSD",1721749997038,0.0011,66582.0,66581.0,1.40039073]
["bitfinex","BTCUSD",1721749997269,0.0011,66582.0,66581.0,1.10000573]
["bitfinex","BTCUSD",1721749998129,0.0001,66582.0,66581.0,1.09800573]
["bitfinex","BTCUSD",1721749998602,0.0511,66582.0,66581.0,0.20970494]
["bitfinex","BTCUSD",1721749998825,0.0511,66582.0,66581.0,0.06268503]
["bitfinex","BTCUSD",1721749998826,0.12458942,66582.0,66581.0,0.06268503]
["bitfinex","BTCUSD",1721749999030,0.12738342,66582.0,66581.0,0.06268503]
["bitfinex","BTCUSD",1721749999236,0.12458942,66582.0,66581.0,0.06868503]
["bitfinex","BTCUSD",1721749999467,0.12838342,66582.0,66581.0,0.07068503]
["bitfinex","BTCUSD",1721749999677,0.22738342,66582.0,66581.0,0.06268503]
["bitfinex","BTCUSD",1721749999887,0.22838342,66582.0,66581.0,0.07068503]
["bitfinex","BTCUSD",1721750000012,0.22738342,66582.0,66581.0,0.06868503]
["bitfinex","BTCUSD",1721750000216,0.37657342,66582.0,66581.0,0.06068503]
["bitfinex","BTCUSD",1721750000419,0.67516042,66582.0,66581.0,0.01868503]
["bitfinex","BTCUSD",1721750000651,0.22458942,66582.0,66581.0,0.01868503]
["bitfinex","BTCUSD",1721750000905,0.0511,66582.0,66581.0,0.32378084]
["bitfinex","BTCUSD",1721750001083,0.0511,66582.0,66581.0,0.62416584]
["bitfinex","BTCUSD",1721750001293,0.0011,66582.0,66581.0,0.92455084]
["bitfinex","BTCUSD",1721750001496,0.0011,66582.0,66581.0,0.92655084]
["bitfinex","BTCUSD",1721750001497,0.0021,66582.0,66581.0,0.92655084]
["bitfinex","BTCUSD",1721750001701,0.0021,66582.0,66581.0,0.32578084]
["bitfinex","BTCUSD",1721750002058,0.07458942,66582.0,66581.0,0.31778084]
["bitfinex","BTCUSD",1721750002286,0.07458942,66582.0,66581.0,0.61816584]
["bitfinex","BTCUSD",1721750002486,0.07558942,66582.0,66581.0,0.62516584]
["bitfinex","BTCUSD",1721750002720,0.07558942,66582.0,66581.0,0.32478084]
["bitfinex","BTCUSD",1721750003001,0.07358942,66582.0,66581.0,0.31578084]
["bitfinex","BTCUSD",1721750003212,0.12458942,66582.0,66581.0,0.16758884]
["bitfinex","BTCUSD",1721750003418,0.12458942,66582.0,66581.0,0.15970494]
["bitfinex","BTCUSD",1721750003564,0.12558942,66582.0,66581.0,0.16770494]
["bitfinex","BTCUSD",1721750003765,0.07558942,66582.0,66581.0,0.17570494]
["bitfinex","BTCUSD",1721750003990,0.07558942,66582.0,66581.0,0.37952203]
["bitfinex","BTCUSD",1721750003991,0.07658942,66582.0,66581.0,0.37952203]
["bitfinex","BTCUSD",1721750004190,0.07658942,66582.0,66581.0,0.22933003]
["bitfinex","BTCUSD",1721750004548,0.12658942,66582.0,66581.0,0.22933003]
["bitfinex","BTCUSD",1721750004733,0.12558942,66582.0,66581.0,0.22733003]
["bitfinex","BTCUSD",1721750004943,0.12658942,66582.0,66581.0,0.22933003]
["bitfinex","BTCUSD",1721750005364,0.12458942,66582.0,66581.0,0.21333003]
["bitfinex","BTCUSD",1721750005703,0.07458942,66582.0,66581.0,0.21333003]
["bitfinex","BTCUSD",1721750006089,0.07458942,66582.0,66581.0,0.36352203]
["bitfinex","BTCUSD",1721750006293,0.07458942,66582.0,66581.0,0.21333003]
["bitfinex","BTCUSD",1721750006490,0.07358942,66582.0,66581.0,0.66190703]
["bitfinex","BTCUSD",1721750006891,0.07358942,66582.0,66581.0,0.96229203]
["bitfinex","BTCUSD",1721750007335,0.0001,66582.0,66581.0,1.26267703]
["bitfinex","BTCUSD",1721750007534,0.0011,66582.0,66581.0,0.99329203]
["bitfinex","BTCUSD",1721750007734,0.0011,66582.0,66581.0,0.99529203]
["bitfinex","BTCUSD",1721750008059,0.0021,66582.0,66581.0,0.99529203]
["bitfinex","BTCUSD",1721750008395,0.0011,66582.0,66581.0,0.99329203]
["bitfinex","BTCUSD",1721750008797,0.0011,66582.0,66581.0,1.29367703]
["bitfinex","BTCUSD",1721750009195,0.0011,66582.0,66581.0,1.29567703]
["bitfinex","BTCUSD",1721750009579,0.0021,66582.0,66581.0,0.99529203]
["bitfinex","BTCUSD",1721750009927,0.0021,66582.0,66581.0,1.29567703]
["bitfinex","BTCUSD",1721750010976,0.00847,66583.0,66582.0,1.051333]
["bitfinex","BTCUSD",1721750010977,0.00025489,66583.0,66582.0,1.051333]
["bitfinex","BTCUSD",1721750011170,0.00025489,66583.0,66582.0,1.58191556]
["bitfinex","BTCUSD",1721750011374,0.00025489,66583.0,66582.0,1.88229656]
["bitfinex","BTCUSD",1721750011552,0.00025489,66583.0,66582.0,1.58191556]
["bitfinex","BTCUSD",1721750011949,0.00025489,66583.0,66582.0,1.09487018]
["bitfinex","BTCUSD",1721750012214,0.00025489,66583.0,66582.0,1.04693456]
["bitfinex","BTCUSD",1721750012543,0.00025489,66583.0,66582.0,1.09694203]
["bitfinex","BTCUSD",1721750012983,0.00125489,66583.0,66582.0,1.09694203]
["bitfinex","BTCUSD",1721750013505,0.00225489,66583.0,66582.0,1.41132303]
["bitfinex","BTCUSD",1721750013729,0.00125489,66583.0,66582.0,1.42032303]
["bitfinex","BTCUSD",1721750013885,0.00025489,66583.0,66582.0,1.41832303]
["bitfinex","BTCUSD",1721750014044,0.00125489,66583.0,66582.0,1.43232303]
["bitfinex","BTCUSD",1721750014246,0.00225489,66583.0,66582.0,1.44232303]
["bitfinex","BTCUSD",1721750014489,0.00125489,66583.0,66582.0,1.42832303]
["bitfinex","BTCUSD",1721750014689,0.00025489,66583.0,66582.0,1.43232303]
["bitfinex","BTCUSD",1721750015111,0.00125489,66583.0,66582.0,1.44632303]
["bitfinex","BTCUSD",1721750015245,0.00125489,66583.0,66582.0,1.12294203]
["bitfinex","BTCUSD",1721750015646,0.00125489,66583.0,66582.0,1.07293456]
["bitfinex","BTCUSD",1721750015846,0.00125489,66583.0,66582.0,1.12252553]
["bitfinex","BTCUSD",1721750016055,0.00125489,66583.0,66582.0,0.82214453]
["bitfinex","BTCUSD",1721750016508,0.00125489,66583.0,66582.0,1.12252553]
["bitfinex","BTCUSD",1721750017084,0.12765489,66583.0,66582.0,0.22461088]
["bitfinex","BTCUSD",1721750017288,0.29245489,66583.0,66582.0,0.028]
["bitfinex","BTCUSD",1721750017616,0.24245489,66583.0,66582.0,0.077447]
["bitfinex","BTCUSD",1721750017968,0.29245489,66583.0,66582.0,0.077447]
["bitfinex","BTCUSD",1721750018109,0.29145489,66583.0,66582.0,0.014]
["bitfinex","BTCUSD",1721750018310,0.29145489,66583.0,66582.0,0.11892124]
["bitfinex","BTCUSD",1721750018511,0.29145489,66583.0,66582.0,0.10492124]
["bitfinex","BTCUSD",1721750018823,0.29145489,66583.0,66582.0,0.10911024]
["bitfinex","BTCUSD",1721750019253,0.19145489,66583.0,66582.0,0.10911024]
["bitfinex","BTCUSD",1721750019429,0.29145489,66583.0,66582.0,0.0594744]
["bitfinex","BTCUSD",1721750019674,0.29145489,66583.0,66582.0,0.007]
["bitfinex","BTCUSD",1721750019876,0.29145489,66583.0,66582.0,0.05687423]
["bitfinex","BTCUSD",1721750020085,0.29145489,66583.0,66582.0,0.20706423]
["bitfinex","BTCUSD",1721750020294,0.29145489,66583.0,66582.0,0.20006423]
["bitfinex","BTCUSD",1721750020494,0.29145489,66583.0,66582.0,0.05387423]
["bitfinex","BTCUSD",1721750020701,0.29145489,66583.0,66582.0,0.20406423]
["bitfinex","BTCUSD",1721750020888,0.29145489,66583.0,66582.0,0.21106423]
["bitfinex","BTCUSD",1721750021106,0.29245489,66583.0,66582.0,0.06087423]
["bitfinex","BTCUSD",1721750021322,0.29245489,66583.0,66582.0,0.29930181]
["bitfinex","BTCUSD",1721750021323,0.19245489,66583.0,66582.0,0.29930181]
["bitfinex","BTCUSD",1721750021523,0.00125489,66583.0,66582.0,0.95884614]
["bitfinex","BTCUSD",1721750021726,0.00225489,66583.0,66582.0,1.26622714]
["bitfinex","BTCUSD",1721750021936,0.00225489,66583.0,66582.0,1.11280879]
["bitfinex","BTCUSD",1721750022119,0.00225489,66583.0,66582.0,1.06293456]
["bitfinex","BTCUSD",1721750022313,0.00225489,66583.0,66582.0,1.11322966]
["bitfinex","BTCUSD",1721750023767,0.00225489,66583.0,66582.0,1.43661066]
["bitfinex","BTCUSD",1721750023953,0.00225489,66583.0,66582.0,1.11322966]
["bitfinex","BTCUSD",1721750024691,0.00225489,66583.0,66582.0,1.41361066]
["bitfinex","BTCUSD",1721750025096,0.00225489,66583.0,66582.0,1.41358795]
["bitfinex","BTCUSD",1721750026140,0.00225489,66583.0,66582.0,1.43658795]
["bitfinex","BTCUSD",1721750028094,0.00225489,66583.0,66582.0,1.73696895]
["bitfinex","BTCUSD",1721750028296,0.00225489,66583.0,66582.0,1.73711137]
["bitfinex","BTCUSD",1721750028708,0.04439216,66592.0,66582.0,1.73711137]
["bitfinex","BTCUSD",1721750028930,0.1,66600.0,66582.0,1.73711137]
["bitfinex","BTCUSD",1721750028931,0.04439216,66593.0,66591.0,0.30034]
["bitfinex","BTCUSD",1721750029130,0.04439216,66593.0,66588.0,0.2136]
["bitfinex","BTCUSD",1721750029131,0.002794,66594.0,66593.0,0.450496]
["bitfinex","BTCUSD",1721750029336,0.11658824,66595.0,66594.0,0.150163]
["bitfinex","BTCUSD",1721750029510,0.11658824,66595.0,66594.0,0.89783691]
["bitfinex","BTCUSD",1721750029758,0.05,66595.0,66594.0,0.89783691]
["bitfinex","BTCUSD",1721750030090,0.05,66595.0,66594.0,1.0201987]
["bitfinex","BTCUSD",1721750030394,0.11662755,66595.0,66594.0,1.3205257]
["bitfinex","BTCUSD",1721750030576,0.13878432,66596.0,66595.0,0.750805]
["bitfinex","BTCUSD",1721750030808,0.41347987,66596.0,66595.0,1.02987628]
["bitfinex","BTCUSD",1721750031308,0.32469555,66596.0,66595.0,1.02987628]
["bitfinex","BTCUSD",1721750031654,0.11662835,66596.0,66595.0,1.02987628]
["bitfinex","BTCUSD",1721750031844,0.11662814,66596.0,66595.0,1.02987628]
["bitfinex","BTCUSD",1721750032283,0.16232695,66598.0,66597.0,0.750782]
["bitfinex","BTCUSD",1721750032487,0.16232695,66598.0,66597.0,0.89780191]
["bitfinex","BTCUSD",1721750032693,0.39909245,66598.0,66597.0,0.89780191]
["bitfinex","BTCUSD",1721750033537,0.51013936,66598.0,66597.0,0.89780191]
["bitfinex","BTCUSD",1721750033958,0.46013936,66598.0,66597.0,0.89780191]
["bitfinex","BTCUSD",1721750034167,0.51013936,66598.0,66597.0,1.02901306]
["bitfinex","BTCUSD",1721750034381,0.19011737,66598.0,66597.0,1.02901306]
["bitfinex","BTCUSD",1721750034595,0.12348942,66598.0,66597.0,1.32932606]
["bitfinex","BTCUSD",1721750034854,0.43977366,66598.0,66597.0,1.32932606]
["bitfinex","BTCUSD",1721750035069,0.44077366,66598.0,66597.0,1.35032606]
["bitfinex","BTCUSD",1721750035282,0.49077366,66598.0,66597.0,1.35032606]
["bitfinex","BTCUSD",1721750035495,0.40193034,66598.0,66597.0,1.35032606]
["bitfinex","BTCUSD",1721750035900,0.16891257,66598.0,66597.0,1.40048285]
["bitfinex","BTCUSD",1721750036204,0.051,66598.0,66597.0,1.40048285]
["bitfinex","BTCUSD",1721750036410,0.001,66598.0,66597.0,1.72379585]
["bitfinex","BTCUSD",1721750037363,0.00847,66601.0,66597.0,1.72379585]
["bitfinex","BTCUSD",1721750037364,0.00847,66601.0,66600.0,1.35135]
["bitfinex","BTCUSD",1721750037592,0.00847,66601.0,66600.0,1.71938373]
["bitfinex","BTCUSD",1721750037987,0.00847,66601.0,66600.0,2.21968373]
["bitfinex","BTCUSD",1721750038195,0.00847,66601.0,66600.0,2.31968373]
["bitfinex","BTCUSD",1721750038398,0.0236424,66611.0,66610.0,1.050892]
["bitfinex","BTCUSD",1721750038655,0.0236424,66611.0,66610.0,1.48556308]
["bitfinex","BTCUSD",1721750038856,0.0236424,66611.0,66610.0,1.78581808]
["bitfinex","BTCUSD",1721750040082,0.0736424,66611.0,66610.0,1.27196308]
["bitfinex","BTCUSD",1721750040285,0.0736424,66611.0,66610.0,1.41717423]
["bitfinex","BTCUSD",1721750040286,0.0236424,66611.0,66610.0,1.41717423]
["bitfinex","BTCUSD",1721750040490,0.14713182,66611.0,66610.0,0.96298641]
["bitfinex","BTCUSD",1721750040692,0.14713182,66611.0,66610.0,0.66273141]
["bitfinex","BTCUSD",1721750040918,0.24713182,66611.0,66610.0,0.0653295]
["bitfinex","BTCUSD",1721750041236,0.24713182,66611.0,66610.0,0.028]
["bitfinex","BTCUSD",1721750041237,0.32393182,66611.0,66610.0,0.028]
["bitfinex","BTCUSD",1721750041437,0.1504424,66611.0,66610.0,0.73983474]
["bitfinex","BTCUSD",1721750041630,0.1504424,66611.0,66610.0,1.02608974]
["bitfinex","BTCUSD",1721750041830,0.0236424,66611.0,66610.0,1.28576581]
["bitfinex","BTCUSD",1721750042040,0.0236424,66611.0,66610.0,1.32409075]
["bitfinex","BTCUSD",1721750042259,0.0236424,66611.0,66610.0,1.34709075]
["bitfinex","BTCUSD",1721750042516,0.0236424,66611.0,66610.0,1.87494575]
["bitfinex","BTCUSD",1721750042736,0.0236424,66611.0,66610.0,1.81923414]
["bitfinex","BTCUSD",1721750042935,0.0236424,66611.0,66610.0,1.87101461]
["bitfinex","BTCUSD",1721750043137,0.0236424,66611.0,66610.0,2.54096961]
["bitfinex","BTCUSD",1721750043289,0.0236424,66611.0,66610.0,2.51596961]
["bitfinex","BTCUSD",1721750043490,0.00847,66613.0,66612.0,1.809653]
["bitfinex","BTCUSD",1721750043701,0.00847,66625.0,66624.0,0.650288]
["bitfinex","BTCUSD",1721750043899,0.00847,66625.0,66624.0,1.70869191]
["bitfinex","BTCUSD",1721750044107,0.00847,66625.0,66624.0,2.08398614]
["bitfinex","BTCUSD",1721750044312,0.00846,66626.0,66625.0,1.050654]
["bitfinex","BTCUSD",1721750044565,0.00846,66626.0,66625.0,1.67296314]
["bitfinex","BTCUSD",1721750044772,0.00846,66629.0,66628.0,1.509083]
["bitfinex","BTCUSD",1721750045038,0.00846,66629.0,66628.0,2.13120514]
["bitfinex","BTCUSD",1721750045236,0.00846,66629.0,66628.0,1.70309938]
["bitfinex","BTCUSD",1721750045584,0.00846,66629.0,66628.0,1.70320758]
["bitfinex","BTCUSD",1721750046575,0.00846,66629.0,66628.0,1.71720758]
["bitfinex","BTCUSD",1721750046995,0.00846,66629.0,66628.0,1.70320758]
["bitfinex","BTCUSD",1721750047243,0.00846,66629.0,66628.0,2.00320758]
["bitfinex","BTCUSD",1721750047385,0.00846,66629.0,66628.0,2.31738158]
["bitfinex","BTCUSD",1721750047587,0.00846,66629.0,66628.0,2.01720758]
["bitfinex","BTCUSD",1721750047790,0.00846,66629.0,66628.0,1.73120758]
["bitfinex","BTCUSD",1721750047994,0.00846,66629.0,66628.0,2.91138158]
["bitfinex","BTCUSD",1721750048197,0.00846,66629.0,66628.0,2.92538158]
["bitfinex","BTCUSD",1721750048574,0.00846,66629.0,66628.0,2.87317115]
["bitfinex","BTCUSD",1721750048774,0.00846,66629.0,66628.0,2.91144129]
["bitfinex","BTCUSD",1721750049047,0.00846,66629.0,66628.0,2.25904129]
["bitfinex","BTCUSD",1721750049551,0.00846,66629.0,66628.0,2.41734129]
["bitfinex","BTCUSD",1721750049666,0.00846,66629.0,66628.0,2.38934129]
["bitfinex","BTCUSD",1721750049861,0.00846,66629.0,66628.0,3.09107115]
["bitfinex","BTCUSD",1721750050101,0.00846,66629.0,66628.0,3.14325829]
["bitfinex","BTCUSD",1721750050323,0.00846,66629.0,66628.0,2.94365797]
["bitfinex","BTCUSD",1721750050531,0.00846,66629.0,66628.0,3.16364515]
["bitfinex","BTCUSD",1721750050732,0.00846,66629.0,66628.0,2.91565637]
["bitfinex","BTCUSD",1721750050928,0.00847,66632.0,66630.0,1.350742]
["bitfinex","BTCUSD",1721750051138,0.07286,66631.0,66630.0,1.62076191]
["bitfinex","BTCUSD",1721750051367,0.07286,66631.0,66630.0,1.19759691]
["bitfinex","BTCUSD",1721750051368,0.12286,66631.0,66630.0,1.19759691]
["bitfinex","BTCUSD",1721750051579,0.12236,66631.0,66630.0,1.19759691]
["bitfinex","BTCUSD",1721750051781,0.15,66629.0,66628.0,0.028]
["bitfinex","BTCUSD",1721750051992,0.28788942,66629.0,66628.0,0.028]
["bitfinex","BTCUSD",1721750052197,0.37078942,66629.0,66628.0,0.042]
["bitfinex","BTCUSD",1721750052663,0.37078942,66629.0,66628.0,0.178087]
["bitfinex","BTCUSD",1721750052877,0.37078942,66629.0,66628.0,0.478261]
["bitfinex","BTCUSD",1721750053207,0.37078942,66629.0,66628.0,0.63928091]
["bitfinex","BTCUSD",1721750053409,0.37078942,66629.0,66628.0,0.94345491]
["bitfinex","BTCUSD",1721750053833,0.37078942,66629.0,66628.0,0.89745491]
["bitfinex","BTCUSD",1721750054037,0.37078942,66629.0,66628.0,0.9912004]
["bitfinex","BTCUSD",1721750054614,0.37078942,66629.0,66628.0,0.9872004]
["bitfinex","BTCUSD",1721750055257,0.37078942,66629.0,66628.0,1.2963744]
["bitfinex","BTCUSD",1721750055480,0.1473,66629.0,66628.0,1.2873744]
["bitfinex","BTCUSD",1721750055686,0.1973,66629.0,66628.0,1.2873744]
["bitfinex","BTCUSD",1721750055888,0.1973,66629.0,66628.0,0.9872004]
["bitfinex","BTCUSD",1721750056109,0.1973,66629.0,66628.0,0.92145491]
["bitfinex","BTCUSD",1721750056539,0.2973,66629.0,66628.0,0.89745491]
["bitfinex","BTCUSD",1721750056759,0.2973,66629.0,66628.0,0.61128091]
["bitfinex","BTCUSD",1721750056969,0.2973,66629.0,66628.0,0.0363132]
["bitfinex","BTCUSD",1721750057173,0.2973,66629.0,66628.0,0.026]
["bitfinex","BTCUSD",1721750057391,0.82104242,66629.0,66628.0,0.014]
["bitfinex","BTCUSD",1721750057807,0.37078942,66629.0,66628.0,0.014]
["bitfinex","BTCUSD",1721750057815,0.05,66611.0,66610.0,0.300255]
["bitfinex","BTCUSD",1721750058027,0.05,66611.0,66610.0,0.92768241]
["bitfinex","BTCUSD",1721750058240,0.193,66611.0,66610.0,1.22793741]
["bitfinex","BTCUSD",1721750058456,0.1325,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721750058655,0.1325,66619.0,66618.0,0.89756691]
["bitfinex","BTCUSD",1721750058873,0.1325,66619.0,66618.0,1.19778591]
["bitfinex","BTCUSD",1721750059692,0.1325,66619.0,66618.0,0.89756691]
["bitfinex","BTCUSD",1721750059978,0.1325,66619.0,66618.0,1.3315657]
["bitfinex","BTCUSD",1721750060203,0.1325,66619.0,66618.0,1.3175657]
["bitfinex","BTCUSD",1721750060600,0.1325,66619.0,66618.0,1.3315657]
["bitfinex","BTCUSD",1721750060836,0.1325,66619.0,66618.0,1.3305657]
["bitfinex","BTCUSD",1721750061219,0.1325,66619.0,66618.0,1.22478591]
["bitfinex","BTCUSD",1721750061416,0.1325,66619.0,66618.0,1.21178591]
["bitfinex","BTCUSD",1721750061762,0.1325,66619.0,66618.0,0.91156691]
["bitfinex","BTCUSD",1721750062160,0.1325,66619.0,66618.0,1.21178591]
["bitfinex","BTCUSD",1721750062364,0.1325,66619.0,66618.0,1.19778591]
["bitfinex","BTCUSD",1721750062739,0.05,66620.0,66618.0,0.2767985]
["bitfinex","BTCUSD",1721750062940,0.05,66620.0,66619.0,1.19776891]
["bitfinex","BTCUSD",1721750064115,0.0605,66621.0,66619.0,1.19776891]
["bitfinex","BTCUSD",1721750064116,0.05,66621.0,66620.0,0.30021]
["bitfinex","BTCUSD",1721750064316,0.0829,66624.0,66620.0,0.30021]
["bitfinex","BTCUSD",1721750064317,0.05,66622.0,66620.0,0.25610256]
["bitfinex","BTCUSD",1721750064522,0.05,66622.0,66621.0,1.050717]
["bitfinex","BTCUSD",1721750065356,0.1143,66619.0,66618.0,0.32059989]
["bitfinex","BTCUSD",1721750065574,0.2972,66619.0,66618.0,0.02038489]
["bitfinex","BTCUSD",1721750065773,0.15,66610.0,66609.0,0.450388]
["bitfinex","BTCUSD",1721750065978,0.15,66610.0,66609.0,0.59740791]
["bitfinex","BTCUSD",1721750066413,0.15,66610.0,66603.0,0.000913]
["bitfinex","BTCUSD",1721750066414,0.15,66604.0,66603.0,0.000913]
["bitfinex","BTCUSD",1721750066765,0.28778942,66604.0,66603.0,0.01096495]
["bitfinex","BTCUSD",1721750066968,0.28778942,66604.0,66603.0,0.16110795]
["bitfinex","BTCUSD",1721750067127,0.28778942,66604.0,66603.0,0.000913]
["bitfinex","BTCUSD",1721750067330,0.36588942,66604.0,66603.0,0.000913]
["bitfinex","BTCUSD",1721750067961,0.36688942,66604.0,66603.0,0.006913]
["bitfinex","BTCUSD",1721750068163,0.36688942,66604.0,66603.0,0.157056]
["bitfinex","BTCUSD",1721750068365,0.2934,66604.0,66603.0,0.98144564]
["bitfinex","BTCUSD",1721750069137,0.2934,66604.0,66603.0,0.98344564]
["bitfinex","BTCUSD",1721750069366,0.2924,66604.0,66603.0,0.97744564]
["bitfinex","BTCUSD",1721750069536,0.2924,66604.0,66603.0,0.59836191]
["bitfinex","BTCUSD",1721750070138,0.2924,66604.0,66603.0,0.60736191]
["bitfinex","BTCUSD",1721750070302,0.2934,66604.0,66603.0,0.91564791]
["bitfinex","BTCUSD",1721750070572,0.2934,66604.0,66603.0,0.168056]
["bitfinex","BTCUSD",1721750070921,0.2934,66604.0,66603.0,0.63216751]
["bitfinex","BTCUSD",1721750071122,0.2934,66604.0,66603.0,0.91945351]
["bitfinex","BTCUSD",1721750071123,0.2924,66604.0,66603.0,0.91945351]
["bitfinex","BTCUSD",1721750071957,0.2924,66604.0,66603.0,0.91545351]
["bitfinex","BTCUSD",1721750072226,0.2924,66604.0,66603.0,1.21573951]
["bitfinex","BTCUSD",1721750072589,0.2934,66604.0,66603.0,1.22473951]
["bitfinex","BTCUSD",1721750073069,0.2924,66604.0,66603.0,0.91545351]
["bitfinex","BTCUSD",1721750073275,0.2934,66604.0,66603.0,0.90764791]
["bitfinex","BTCUSD",1721750073483,0.2934,66604.0,66603.0,0.60736191]
["bitfinex","BTCUSD",1721750073681,0.2934,66604.0,66603.0,0.005913]
["bitfinex","BTCUSD",1721750073883,0.2934,66604.0,66603.0,0.465342]
["bitfinex","BTCUSD",1721750073884,0.2944,66604.0,66603.0,0.465342]
["bitfinex","BTCUSD",1721750074466,0.2944,66604.0,66603.0,0.765628]
["bitfinex","BTCUSD",1721750075522,0.2944,66604.0,66603.0,0.760628]
["bitfinex","BTCUSD",1721750075698,0.2924,66604.0,66603.0,0.90364791]
["bitfinex","BTCUSD",1721750075902,0.2924,66604.0,66603.0,0.91264791]
["bitfinex","BTCUSD",1721750076049,0.2934,66604.0,66603.0,0.91264791]
["bitfinex","BTCUSD",1721750077411,0.2934,66604.0,66603.0,0.31207591]
["bitfinex","BTCUSD",1721750077758,0.2934,66604.0,66603.0,0.61236191]
["bitfinex","BTCUSD",1721750078080,0.2934,66604.0,66603.0,0.91264791]
["bitfinex","BTCUSD",1721750078286,0.2934,66604.0,66603.0,1.03495148]
["bitfinex","BTCUSD",1721750078715,0.2934,66604.0,66603.0,0.91264791]
["bitfinex","BTCUSD",1721750084015,0.2934,66604.0,66603.0,1.21293391]
["bitfinex","BTCUSD",1721750084215,0.151,66604.0,66603.0,1.21293391]
["bitfinex","BTCUSD",1721750085008,0.051,66604.0,66603.0,1.42653391]
["bitfinex","BTCUSD",1721750085213,0.051,66604.0,66603.0,1.87378256]
["bitfinex","BTCUSD",1721750085421,0.051,66604.0,66603.0,1.57349656]
["bitfinex","BTCUSD",1721750087047,0.051,66604.0,66603.0,1.21293391]
["bitfinex","BTCUSD",1721750087048,0.2331,66604.0,66603.0,1.21293391]
["bitfinex","BTCUSD",1721750087578,0.2331,66604.0,66603.0,0.91264791]
["bitfinex","BTCUSD",1721750089311,0.2331,66604.0,66603.0,0.96527525]
["bitfinex","BTCUSD",1721750089964,0.2331,66604.0,66603.0,0.91264791]
["bitfinex","BTCUSD",1721750090176,0.2331,66604.0,66603.0,1.08765053]
["bitfinex","BTCUSD",1721750091491,0.2331,66604.0,66603.0,1.08776758]
["bitfinex","BTCUSD",1721750091700,0.2952,66604.0,66603.0,0.014913]
["bitfinex","BTCUSD",1721750092127,0.495341,66604.0,66603.0,0.014913]
["bitfinex","BTCUSD",1721750092337,0.795623,66604.0,66603.0,0.014913]
["bitfinex","BTCUSD",1721750092742,0.495341,66604.0,66603.0,0.014913]
["bitfinex","BTCUSD",1721750093361,0.795623,66604.0,66603.0,0.014913]
["bitfinex","BTCUSD",1721750094655,0.2952,66604.0,66603.0,0.014913]
["bitfinex","BTCUSD",1721750094865,0.2952,66604.0,66603.0,0.165056]
["bitfinex","BTCUSD",1721750095068,0.2952,66604.0,66603.0,0.465342]
["bitfinex","BTCUSD",1721750095327,0.2952,66604.0,66603.0,0.5183804]
["bitfinex","BTCUSD",1721750096271,0.2952,66604.0,66603.0,0.96568631]
["bitfinex","BTCUSD",1721750096685,0.2952,66604.0,66603.0,1.06328149]
["bitfinex","BTCUSD",1721750097434,0.2952,66604.0,66603.0,0.91264791]
["bitfinex","BTCUSD",1721750097639,0.2952,66604.0,66603.0,0.96606073]
["bitfinex","BTCUSD",1721750100043,0.1952,66604.0,66603.0,1.26634673]
["bitfinex","BTCUSD",1721750100250,0.001,66604.0,66603.0,1.26634673]
["bitfinex","BTCUSD",1721750100450,0.051,66604.0,66603.0,1.66018256]
["bitfinex","BTCUSD",1721750100651,0.051,66604.0,66603.0,1.41323023]
["bitfinex","BTCUSD",1721750100874,0.2166,66604.0,66603.0,0.51867567]
["bitfinex","BTCUSD",1721750101094,0.2916,66604.0,66603.0,0.06824513]
["bitfinex","BTCUSD",1721750101302,0.3416,66604.0,66603.0,0.06824513]
["bitfinex","BTCUSD",1721750101534,0.792023,66604.0,66603.0,0.06824513]
["bitfinex","BTCUSD",1721750101736,0.792023,66604.0,66603.0,0.014913]
["bitfinex","BTCUSD",1721750101737,0.2916,66604.0,66603.0,0.014913]
["bitfinex","BTCUSD",1721750101980,0.2916,66604.0,66603.0,0.06803905]
["bitfinex","BTCUSD",1721750102160,0.72936023,66604.0,66603.0,1e-08]
["bitfinex","BTCUSD",1721750102365,0.4314918,66604.0,66603.0,1e-08]
["bitfinex","BTCUSD",1721750102567,0.36508942,66604.0,66603.0,1e-08]
["bitfinex","BTCUSD",1721750102725,0.36508942,66604.0,66601.0,0.150147]
["bitfinex","BTCUSD",1721750102726,0.15,66602.0,66601.0,0.150147]
["bitfinex","BTCUSD",1721750102953,0.15,66602.0,66601.0,0.2481246]
["bitfinex","BTCUSD",1721750103261,0.15,66602.0,66601.0,0.8487146]
["bitfinex","BTCUSD",1721750103643,0.15,66602.0,66601.0,0.8036693]
["bitfinex","BTCUSD",1721750104083,0.151,66602.0,66601.0,0.8106693]
["bitfinex","BTCUSD",1721750105160,0.152,66602.0,66601.0,0.8106693]
["bitfinex","BTCUSD",1721750105875,0.052,66602.0,66601.0,1.1109643]
["bitfinex","BTCUSD",1721750106101,0.151,66602.0,66601.0,1.11297381]
["bitfinex","BTCUSD",1721750106991,0.151,66602.0,66601.0,1.22427119]
["bitfinex","BTCUSD",1721750107609,0.151,66602.0,66601.0,1.11297381]
["bitfinex","BTCUSD",1721750107815,0.151,66602.0,66601.0,0.51238381]
["bitfinex","BTCUSD",1721750108040,0.19525561,66602.0,66601.0,0.51238381]
["bitfinex","BTCUSD",1721750108195,0.151,66602.0,66601.0,0.06194181]
["bitfinex","BTCUSD",1721750108547,0.151,66602.0,66601.0,0.009]
["bitfinex","BTCUSD",1721750108946,0.72029296,66602.0,66601.0,0.009]
["bitfinex","BTCUSD",1721750109154,0.3409,66602.0,66601.0,0.009]
["bitfinex","BTCUSD",1721750109352,0.3409,66602.0,66601.0,0.06206061]
["bitfinex","BTCUSD",1721750109931,0.2909,66602.0,66601.0,0.06206061]
["bitfinex","BTCUSD",1721750110134,0.52164521,66602.0,66601.0,0.06206061]
["bitfinex","BTCUSD",1721750110337,0.2909,66602.0,66601.0,0.06206061]
["bitfinex","BTCUSD",1721750110534,0.35733543,66602.0,66601.0,0.06206061]
["bitfinex","BTCUSD",1721750110822,0.40733543,66602.0,66601.0,0.06206061]
["bitfinex","BTCUSD",1721750111009,0.35733543,66602.0,66601.0,0.06206061]
["bitfinex","BTCUSD",1721750111209,0.2909,66602.0,66601.0,0.06206061]
["bitfinex","BTCUSD",1721750111355,0.35740078,66602.0,66601.0,0.06206061]
["bitfinex","BTCUSD",1721750111759,0.2909,66602.0,66601.0,0.06206061]
["bitfinex","BTCUSD",1721750112154,0.67414072,66602.0,66601.0,0.06246281]
["bitfinex","BTCUSD",1721750112867,0.58548605,66602.0,66601.0,0.06246281]
["bitfinex","BTCUSD",1721750113469,0.67414072,66602.0,66601.0,0.06246281]
["bitfinex","BTCUSD",1721750114238,0.2909,66602.0,66601.0,0.06246281]
["bitfinex","BTCUSD",1721750114954,0.58536689,66602.0,66601.0,0.06246281]
["bitfinex","BTCUSD",1721750115360,0.58535235,66602.0,66601.0,0.06271121]
["bitfinex","BTCUSD",1721750115573,0.2909,66602.0,66601.0,0.06271121]
["bitfinex","BTCUSD",1721750116555,0.35735308,66602.0,66601.0,0.06271121]
["bitfinex","BTCUSD",1721750117098,0.67376856,66602.0,66601.0,0.06271121]
["bitfinex","BTCUSD",1721750117322,0.2909,66602.0,66601.0,0.06271121]
["bitfinex","BTCUSD",1721750118264,0.35731111,66602.0,66601.0,0.06271121]
["bitfinex","BTCUSD",1721750118492,0.35731072,66602.0,66601.0,0.06266328]
["bitfinex","BTCUSD",1721750119415,0.35731072,66602.0,66601.0,0.06273279]
["bitfinex","BTCUSD",1721750119416,0.2909,66602.0,66601.0,0.06273279]
["bitfinex","BTCUSD",1721750119973,0.85772833,66602.0,66601.0,0.06273279]
["bitfinex","BTCUSD",1721750120178,1.38183748,66602.0,66601.0,0.009]
["bitfinex","BTCUSD",1721750120385,1.03138666,66602.0,66601.0,0.009]
["bitfinex","BTCUSD",1721750120815,0.3573016,66602.0,66601.0,0.06283816]
["bitfinex","BTCUSD",1721750121464,0.2909,66602.0,66601.0,0.009]
["bitfinex","BTCUSD",1721750121667,0.35730292,66602.0,66601.0,0.21298511]
["bitfinex","BTCUSD",1721750121875,0.35730292,66602.0,66601.0,0.06283811]
["bitfinex","BTCUSD",1721750122079,0.58400859,66602.0,66601.0,0.009]
["bitfinex","BTCUSD",1721750122292,0.35730805,66602.0,66601.0,0.06307441]
["bitfinex","BTCUSD",1721750122490,0.35730805,66602.0,66601.0,0.21322141]
["bitfinex","BTCUSD",1721750122824,0.19527095,66602.0,66601.0,0.81381141]
["bitfinex","BTCUSD",1721750123023,0.52653631,66602.0,66601.0,0.759737]
["bitfinex","BTCUSD",1721750123237,0.52653631,66602.0,66601.0,0.459442]
["bitfinex","BTCUSD",1721750123638,0.151,66602.0,66601.0,0.159147]
["bitfinex","BTCUSD",1721750123843,0.26168008,66602.0,66601.0,0.459442]
["bitfinex","BTCUSD",1721750124068,0.151,66602.0,66601.0,0.459442]
["bitfinex","BTCUSD",1721750124270,0.4335621,66602.0,66601.0,0.459442]
["bitfinex","BTCUSD",1721750124428,0.151,66602.0,66601.0,0.459442]
["bitfinex","BTCUSD",1721750124635,0.23954231,66602.0,66601.0,0.759737]
["bitfinex","BTCUSD",1721750124836,0.151,66602.0,66601.0,0.80758973]
["bitfinex","BTCUSD",1721750125058,0.19527401,66602.0,66601.0,0.80758973]
["bitfinex","BTCUSD",1721750125910,0.58079432,66602.0,66601.0,0.009]
["bitfinex","BTCUSD",1721750126364,0.2936,66602.0,66601.0,0.05720981]
["bitfinex","BTCUSD",1721750127232,0.744036,66602.0,66601.0,0.05720981]
["bitfinex","BTCUSD",1721750127411,0.443745,66602.0,66601.0,0.05720981]
["bitfinex","BTCUSD",1721750127615,0.744036,66602.0,66601.0,0.05789969]
["bitfinex","BTCUSD",1721750127767,0.81044982,66602.0,66601.0,0.05789969]
["bitfinex","BTCUSD",1721750127973,0.744036,66602.0,66601.0,0.05789969]
["bitfinex","BTCUSD",1721750129159,0.2936,66602.0,66601.0,0.05789969]
["bitfinex","BTCUSD",1721750129362,0.3378776,66602.0,66601.0,0.05789969]
["bitfinex","BTCUSD",1721750129983,0.051,66602.0,66601.0,1.30678757]
["bitfinex","BTCUSD",1721750130187,0.051,66602.0,66601.0,1.00649257]
["bitfinex","BTCUSD",1721750130563,0.051,66602.0,66601.0,0.3550666]
["bitfinex","BTCUSD",1721750130564,0.151,66602.0,66601.0,0.3550666]
["bitfinex","BTCUSD",1721750130683,0.151,66602.0,66601.0,0.60646191]
["bitfinex","BTCUSD",1721750131312,0.151,66602.0,66601.0,0.30616691]
["bitfinex","BTCUSD",1721750131522,0.151,66602.0,66601.0,0.60646191]
["bitfinex","BTCUSD",1721750131916,0.151,66602.0,66601.0,0.60446191]
["bitfinex","BTCUSD",1721750132362,0.151,66602.0,66601.0,0.61346191]
["bitfinex","BTCUSD",1721750132568,0.151,66602.0,66601.0,0.6236716]
["bitfinex","BTCUSD",1721750132767,0.15,66602.0,66601.0,0.6166716]
["bitfinex","BTCUSD",1721750132972,0.051,66602.0,66601.0,0.9279666]
["bitfinex","BTCUSD",1721750133172,0.051,66602.0,66601.0,1.31995946]
["bitfinex","BTCUSD",1721750135115,0.051,66602.0,66601.0,1.2282616]
["bitfinex","BTCUSD",1721750136524,0.151,66602.0,66601.0,1.2282616]
["bitfinex","BTCUSD",1721750136697,0.2295,66602.0,66601.0,0.470442]
["bitfinex","BTCUSD",1721750137219,0.051,66602.0,66601.0,0.91775691]
["bitfinex","BTCUSD",1721750137382,0.051,66602.0,66601.0,1.21805191]
["bitfinex","BTCUSD",1721750137588,0.051,66602.0,66601.0,1.4612945]
["bitfinex","BTCUSD",1721750138005,0.051,66602.0,66601.0,1.7615895]
["bitfinex","BTCUSD",1721750139717,0.001,66602.0,66601.0,2.0618845]
["bitfinex","BTCUSD",1721750140788,0.001,66602.0,66601.0,2.9218845]
["bitfinex","BTCUSD",1721750140989,0.04419702,66611.0,66610.0,1.962402]
["bitfinex","BTCUSD",1721750141278,0.05,66619.0,66618.0,0.450328]
["bitfinex","BTCUSD",1721750141488,0.05,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1721750141644,0.05,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1721750141850,0.15,66625.0,66624.0,1.2297035]
["bitfinex","BTCUSD",1721750142047,0.05,66625.0,66624.0,1.2297035]
["bitfinex","BTCUSD",1721750143058,0.05,66625.0,66624.0,1.4433035]
["bitfinex","BTCUSD",1721750143262,0.05,66625.0,66624.0,1.7434955]
["bitfinex","BTCUSD",1721750143381,0.00084,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721750143584,0.05084,66628.0,66627.0,1.22064291]
["bitfinex","BTCUSD",1721750143796,0.00084,66628.0,66627.0,1.52082091]
["bitfinex","BTCUSD",1721750144007,0.00084,66628.0,66627.0,1.72082091]
["bitfinex","BTCUSD",1721750144210,0.05084,66628.0,66627.0,1.86778356]
["bitfinex","BTCUSD",1721750144412,0.00084,66628.0,66627.0,1.86778356]
["bitfinex","BTCUSD",1721750144837,0.05084,66628.0,66627.0,1.86778356]
["bitfinex","BTCUSD",1721750145241,0.05084,66628.0,66627.0,1.66778356]
["bitfinex","BTCUSD",1721750145418,0.05084,66628.0,66627.0,1.19764291]
["bitfinex","BTCUSD",1721750145624,0.05084,66628.0,66627.0,1.19964291]
["bitfinex","BTCUSD",1721750146051,0.05084,66628.0,66627.0,1.19764291]
["bitfinex","BTCUSD",1721750146228,0.05084,66628.0,66627.0,1.21164291]
["bitfinex","BTCUSD",1721750146848,0.05084,66628.0,66627.0,1.19764291]
["bitfinex","BTCUSD",1721750147051,0.05084,66628.0,66627.0,1.33975745]
["bitfinex","BTCUSD",1721750147262,0.05084,66628.0,66627.0,1.35375745]
["bitfinex","BTCUSD",1721750147470,0.05084,66628.0,66627.0,1.36775745]
["bitfinex","BTCUSD",1721750147688,0.05084,66628.0,66627.0,1.22564291]
["bitfinex","BTCUSD",1721750147892,0.15084,66628.0,66627.0,0.62528691]
["bitfinex","BTCUSD",1721750148246,0.29184,66628.0,66627.0,0.164089]
["bitfinex","BTCUSD",1721750148474,0.29184,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1721750148671,0.15,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1721750148874,0.15,66626.0,66625.0,0.59729991]
["bitfinex","BTCUSD",1721750149090,0.15,66626.0,66619.0,0.300213]
["bitfinex","BTCUSD",1721750149290,0.14184,66628.0,66617.0,0.522111]
["bitfinex","BTCUSD",1721750149291,0.2317,66618.0,66617.0,0.522111]
["bitfinex","BTCUSD",1721750149495,0.2317,66618.0,66617.0,1.01785533]
["bitfinex","BTCUSD",1721750149723,0.2317,66618.0,66617.0,1.31807833]
["bitfinex","BTCUSD",1721750149901,0.1317,66618.0,66617.0,1.32805498]
["bitfinex","BTCUSD",1721750150087,0.1317,66618.0,66617.0,1.47501763]
["bitfinex","BTCUSD",1721750150088,0.05,66618.0,66617.0,1.47501763]
["bitfinex","BTCUSD",1721750150281,0.05,66618.0,66617.0,1.77524063]
["bitfinex","BTCUSD",1721750151108,0.05,66618.0,66617.0,1.78142198]
["bitfinex","BTCUSD",1721750151563,0.05,66618.0,66617.0,1.79442198]
["bitfinex","BTCUSD",1721750151763,0.05,66618.0,66617.0,1.77542198]
["bitfinex","BTCUSD",1721750152790,0.05,66618.0,66617.0,1.78342198]
["bitfinex","BTCUSD",1721750153194,0.05,66618.0,66617.0,1.77542198]
["bitfinex","BTCUSD",1721750153536,0.05,66618.0,66617.0,1.78842198]
["bitfinex","BTCUSD",1721750153792,0.05,66620.0,66619.0,1.050749]
["bitfinex","BTCUSD",1721750153941,0.05,66620.0,66619.0,1.46005168]
["bitfinex","BTCUSD",1721750154153,0.05,66620.0,66619.0,1.78326161]
["bitfinex","BTCUSD",1721750155211,0.05,66620.0,66619.0,1.48304761]
["bitfinex","BTCUSD",1721750155406,0.05,66620.0,66619.0,1.64301026]
["bitfinex","BTCUSD",1721750156185,0.05,66620.0,66619.0,1.26944761]
["bitfinex","BTCUSD",1721750157278,0.05,66620.0,66619.0,1.22076891]
["bitfinex","BTCUSD",1721750157438,0.05,66620.0,66619.0,1.26959154]
["bitfinex","BTCUSD",1721750158339,0.05,66620.0,66619.0,1.48319154]
["bitfinex","BTCUSD",1721750158539,0.05,66620.0,66619.0,1.50619154]
["bitfinex","BTCUSD",1721750158746,0.05,66620.0,66619.0,1.65315419]
["bitfinex","BTCUSD",1721750160366,0.05,66620.0,66619.0,1.60433156]
["bitfinex","BTCUSD",1721750160593,0.05,66620.0,66619.0,1.95333401]
["bitfinex","BTCUSD",1721750162710,0.05,66620.0,66619.0,1.95305577]
["bitfinex","BTCUSD",1721750163267,0.00084,66628.0,66627.0,1.050623]
["bitfinex","BTCUSD",1721750163472,0.05084,66628.0,66627.0,1.19764291]
["bitfinex","BTCUSD",1721750164482,0.05084,66628.0,66627.0,1.19864291]
["bitfinex","BTCUSD",1721750165749,0.05084,66628.0,66627.0,1.20264291]
["bitfinex","BTCUSD",1721750165958,0.05084,66628.0,66627.0,1.34960556]
["bitfinex","BTCUSD",1721750166357,0.05084,66628.0,66627.0,1.35958283]
["bitfinex","BTCUSD",1721750168172,0.29524,66628.0,66627.0,0.01497727]
["bitfinex","BTCUSD",1721750168377,0.29524,66628.0,66627.0,0.16199718]
["bitfinex","BTCUSD",1721750168584,0.29524,66628.0,66627.0,0.61226418]
["bitfinex","BTCUSD",1721750168787,0.29524,66628.0,66627.0,0.31208618]
["bitfinex","BTCUSD",1721750169213,0.29524,66628.0,66627.0,0.35974984]
["bitfinex","BTCUSD",1721750169420,0.29524,66628.0,66627.0,0.65992784]
["bitfinex","BTCUSD",1721750170059,0.29524,66628.0,66627.0,0.61226418]
["bitfinex","BTCUSD",1721750170267,0.29524,66628.0,66627.0,0.65994066]
["bitfinex","BTCUSD",1721750170627,0.29524,66628.0,66627.0,0.78597313]
["bitfinex","BTCUSD",1721750170829,0.29524,66628.0,66627.0,1.08615113]
["bitfinex","BTCUSD",1721750172241,0.29524,66628.0,66627.0,1.08595987]
["bitfinex","BTCUSD",1721750172242,0.19524,66628.0,66627.0,1.08595987]
["bitfinex","BTCUSD",1721750172385,0.29524,66628.0,66627.0,1.08595987]
["bitfinex","BTCUSD",1721750172595,0.24524,66628.0,66627.0,0.2094824]
["bitfinex","BTCUSD",1721750172771,0.29524,66628.0,66627.0,0.30210891]
["bitfinex","BTCUSD",1721750172972,0.29524,66628.0,66627.0,0.65043735]
["bitfinex","BTCUSD",1721750173195,0.24524,66628.0,66627.0,0.95061535]
["bitfinex","BTCUSD",1721750173473,0.29524,66628.0,66627.0,1.07672255]
["bitfinex","BTCUSD",1721750174085,0.29524,66628.0,66627.0,0.9506083]
["bitfinex","BTCUSD",1721750175108,0.29524,66628.0,66627.0,0.90246491]
["bitfinex","BTCUSD",1721750175451,0.19524,66628.0,66627.0,0.95030321]
["bitfinex","BTCUSD",1721750175637,0.05084,66628.0,66627.0,0.95030321]
["bitfinex","BTCUSD",1721750175843,0.05084,66628.0,66627.0,1.06772775]
["bitfinex","BTCUSD",1721750176141,0.05084,66628.0,66627.0,1.36790575]
["bitfinex","BTCUSD",1721750177293,0.00084,66628.0,66627.0,1.58150575]
["bitfinex","BTCUSD",1721750177482,0.05084,66628.0,66627.0,1.39090575]
["bitfinex","BTCUSD",1721750178345,0.05084,66628.0,66627.0,1.38998167]
["bitfinex","BTCUSD",1721750178985,0.00084,66628.0,66627.0,1.38998167]
["bitfinex","BTCUSD",1721750179413,0.00084,66628.0,66627.0,1.60358167]
["bitfinex","BTCUSD",1721750179610,0.00084,66628.0,66627.0,2.00115967]
["bitfinex","BTCUSD",1721750180267,0.00084,66628.0,66627.0,2.10115967]
["bitfinex","BTCUSD",1721750180486,0.00796,66631.0,66630.0,1.550742]
["bitfinex","BTCUSD",1721750180672,0.00796,66631.0,66630.0,3.09480378]
["bitfinex","BTCUSD",1721750180897,0.00796,66631.0,66630.0,3.17297832]
["bitfinex","BTCUSD",1721750181258,0.00796,66631.0,66630.0,3.17435207]
["bitfinex","BTCUSD",1721750181468,0.00376412,66632.0,66631.0,1.44812]
["bitfinex","BTCUSD",1721750181676,0.00376412,66632.0,66631.0,2.69858327]
["bitfinex","BTCUSD",1721750182270,0.00376412,66632.0,66631.0,3.5056644]
["bitfinex","BTCUSD",1721750182426,0.01,66644.0,66643.0,1.050371]
["bitfinex","BTCUSD",1721750182627,0.01,66644.0,66643.0,1.78148956]
["bitfinex","BTCUSD",1721750183689,0.01,66644.0,66643.0,1.79148956]
["bitfinex","BTCUSD",1721750183860,0.01,66644.0,66643.0,1.9089141]
["bitfinex","BTCUSD",1721750184260,0.06,66644.0,66643.0,1.86152145]
["bitfinex","BTCUSD",1721750184469,0.06,66644.0,66643.0,1.91477471]
["bitfinex","BTCUSD",1721750184674,0.06,66644.0,66643.0,1.92677471]
["bitfinex","BTCUSD",1721750185523,0.06,66644.0,66643.0,1.92698541]
["bitfinex","BTCUSD",1721750185899,0.01,66644.0,66643.0,1.93678204]
["bitfinex","BTCUSD",1721750186887,0.01,66644.0,66643.0,2.03418204]
["bitfinex","BTCUSD",1721750187310,0.01,66644.0,66643.0,2.33428804]
["bitfinex","BTCUSD",1721750187488,0.05,66653.0,66649.0,1.563955]
["bitfinex","BTCUSD",1721750187688,0.0652,66659.0,66649.0,2.23448052]
["bitfinex","BTCUSD",1721750187689,0.05064,66656.0,66649.0,2.23448052]
["bitfinex","BTCUSD",1721750187888,0.00064,66656.0,66649.0,2.23448052]
["bitfinex","BTCUSD",1721750188956,0.00064,66656.0,66649.0,2.24748052]
["bitfinex","BTCUSD",1721750189311,0.00064,66656.0,66655.0,1.350234]
["bitfinex","BTCUSD",1721750189497,0.00064,66656.0,66655.0,1.78731787]
["bitfinex","BTCUSD",1721750189699,0.00064,66656.0,66655.0,1.83129872]
["bitfinex","BTCUSD",1721750190199,0.00064,66656.0,66655.0,1.92869872]
["bitfinex","BTCUSD",1721750190408,0.00064,66656.0,66655.0,2.27528676]
["bitfinex","BTCUSD",1721750190613,0.00064,66656.0,66655.0,2.328509]
["bitfinex","BTCUSD",1721750190761,0.00064,66656.0,66655.0,3.098509]
["bitfinex","BTCUSD",1721750191342,0.00064,66656.0,66655.0,3.108509]
["bitfinex","BTCUSD",1721750191763,0.00064,66656.0,66655.0,3.129509]
["bitfinex","BTCUSD",1721750192237,0.00846,66662.0,66655.0,3.129509]
["bitfinex","BTCUSD",1721750192238,0.00846,66662.0,66661.0,1.350112]
["bitfinex","BTCUSD",1721750192554,0.00846,66662.0,66661.0,2.99375691]
["bitfinex","BTCUSD",1721750192770,0.00846,66668.0,66667.0,1.349991]
["bitfinex","BTCUSD",1721750192972,0.00846,66668.0,66667.0,2.65101091]
["bitfinex","BTCUSD",1721750193198,0.00838,66668.0,66667.0,2.79797356]
["bitfinex","BTCUSD",1721750193974,0.00838,66668.0,66667.0,2.84950978]
["bitfinex","BTCUSD",1721750194464,0.00838,66668.0,66667.0,2.86350978]
["bitfinex","BTCUSD",1721750194576,0.00838,66668.0,66667.0,2.81197356]
["bitfinex","BTCUSD",1721750194979,0.00838,66668.0,66667.0,2.82597356]
["bitfinex","BTCUSD",1721750195972,0.00838,66668.0,66667.0,2.83997356]
["bitfinex","BTCUSD",1721750196107,0.00838,66668.0,66667.0,2.84996766]
["bitfinex","BTCUSD",1721750196307,0.00838,66668.0,66667.0,2.83596766]
["bitfinex","BTCUSD",1721750196845,0.00838,66668.0,66667.0,2.12996766]
["bitfinex","BTCUSD",1721750197220,0.00838,66668.0,66667.0,2.03256766]
["bitfinex","BTCUSD",1721750197420,0.05838,66668.0,66667.0,1.73256966]
["bitfinex","BTCUSD",1721750197595,0.00838,66668.0,66667.0,2.03256766]
["bitfinex","BTCUSD",1721750198280,0.05838,66668.0,66667.0,1.73256966]
["bitfinex","BTCUSD",1721750198875,0.00838,66668.0,66667.0,1.73256966]
["bitfinex","BTCUSD",1721750199047,0.05838,66668.0,66667.0,1.73256966]
["bitfinex","BTCUSD",1721750199452,0.00838,66668.0,66667.0,1.73256966]
["bitfinex","BTCUSD",1721750199597,0.05838,66668.0,66667.0,1.73256966]
["bitfinex","BTCUSD",1721750201066,0.05838,66668.0,66667.0,1.26260901]
["bitfinex","BTCUSD",1721750201278,0.12168,66668.0,66667.0,1.26260901]
["bitfinex","BTCUSD",1721750201442,0.12168,66668.0,66667.0,1.04900901]
["bitfinex","BTCUSD",1721750202454,0.12168,66668.0,66667.0,1.07200901]
["bitfinex","BTCUSD",1721750202865,0.12168,66668.0,66667.0,1.04400901]
["bitfinex","BTCUSD",1721750203069,0.12168,66668.0,66667.0,1.19097166]
["bitfinex","BTCUSD",1721750203292,0.12168,66668.0,66667.0,1.20497166]
["bitfinex","BTCUSD",1721750203505,0.12168,66668.0,66667.0,1.19097166]
["bitfinex","BTCUSD",1721750203864,0.12168,66668.0,66667.0,1.21897166]
["bitfinex","BTCUSD",1721750204655,0.12168,66668.0,66667.0,1.51896966]
["bitfinex","BTCUSD",1721750204834,0.12168,66668.0,66667.0,1.21897166]
["bitfinex","BTCUSD",1721750205040,0.12168,66668.0,66667.0,2.00897166]
["bitfinex","BTCUSD",1721750205240,0.12168,66668.0,66667.0,1.21897166]
["bitfinex","BTCUSD",1721750205938,0.30268,66668.0,66667.0,0.19901401]
["bitfinex","BTCUSD",1721750206067,0.30268,66668.0,66667.0,0.0519941]
["bitfinex","BTCUSD",1721750206673,0.452677,66668.0,66667.0,0.042]
["bitfinex","BTCUSD",1721750206881,0.30268,66668.0,66667.0,0.014]
["bitfinex","BTCUSD",1721750207099,0.2922,66667.0,66666.0,0.01013758]
["bitfinex","BTCUSD",1721750207304,0.2922,66667.0,66666.0,0.14701991]
["bitfinex","BTCUSD",1721750208121,0.1317,66657.0,66656.0,0.450072]
["bitfinex","BTCUSD",1721750208307,0.1317,66657.0,66656.0,0.67210571]
["bitfinex","BTCUSD",1721750208501,0.1317,66657.0,66656.0,0.59709191]
["bitfinex","BTCUSD",1721750208932,0.1317,66657.0,66656.0,0.89713991]
["bitfinex","BTCUSD",1721750209161,0.1317,66657.0,66656.0,0.6069287]
["bitfinex","BTCUSD",1721750209643,0.1317,66657.0,66656.0,0.9069767]
["bitfinex","BTCUSD",1721750209844,0.1317,66657.0,66656.0,0.6069287]
["bitfinex","BTCUSD",1721750210053,0.1957,66657.0,66656.0,0.14701991]
["bitfinex","BTCUSD",1721750210285,0.05,66635.0,66634.0,0.300144]
["bitfinex","BTCUSD",1721750210474,0.05,66630.0,66629.0,0.450253]
["bitfinex","BTCUSD",1721750210686,0.05,66630.0,66629.0,1.24660405]
["bitfinex","BTCUSD",1721750211123,0.189,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1721750211328,0.189,66635.0,66634.0,0.89738691]
["bitfinex","BTCUSD",1721750211678,0.189,66635.0,66634.0,1.19753391]
["bitfinex","BTCUSD",1721750211905,0.139,66635.0,66634.0,1.19753391]
["bitfinex","BTCUSD",1721750212158,0.189,66635.0,66634.0,1.0385003]
["bitfinex","BTCUSD",1721750212367,0.289,66635.0,66634.0,0.14701991]
["bitfinex","BTCUSD",1721750212532,0.289,66635.0,66634.0,0.15709483]
["bitfinex","BTCUSD",1721750213274,0.29,66635.0,66634.0,0.01907492]
["bitfinex","BTCUSD",1721750213494,0.790213,66635.0,66634.0,0.016]
["bitfinex","BTCUSD",1721750213673,1.389497,66635.0,66634.0,0.007]
["bitfinex","BTCUSD",1721750213873,1.389497,66635.0,66617.0,0.360329]
["bitfinex","BTCUSD",1721750213874,0.2883,66618.0,66617.0,0.210218]
["bitfinex","BTCUSD",1721750214325,0.2883,66618.0,66617.0,0.52071647]
["bitfinex","BTCUSD",1721750214954,0.2883,66618.0,66617.0,0.22049347]
["bitfinex","BTCUSD",1721750215171,0.2883,66618.0,66617.0,0.44961013]
["bitfinex","BTCUSD",1721750215373,0.2883,66618.0,66617.0,0.96795938]
["bitfinex","BTCUSD",1721750215374,0.05,66618.0,66617.0,0.96795938]
["bitfinex","BTCUSD",1721750215577,0.05,66618.0,66617.0,1.29118238]
["bitfinex","BTCUSD",1721750216226,0.15,66618.0,66617.0,0.96795938]
["bitfinex","BTCUSD",1721750216836,0.051,66618.0,66617.0,1.29318238]
["bitfinex","BTCUSD",1721750217271,0.051,66618.0,66617.0,1.43350062]
["bitfinex","BTCUSD",1721750217272,0.052,66618.0,66617.0,1.43350062]
["bitfinex","BTCUSD",1721750218012,0.002,66618.0,66617.0,1.43350062]
["bitfinex","BTCUSD",1721750218188,0.002,66618.0,66617.0,1.73372362]
["bitfinex","BTCUSD",1721750219714,0.002,66618.0,66617.0,2.29144662]
["bitfinex","BTCUSD",1721750219981,0.4753,66630.0,66629.0,0.750422]
["bitfinex","BTCUSD",1721750220231,0.4753,66630.0,66629.0,0.92044191]
["bitfinex","BTCUSD",1721750220398,0.05,66632.0,66629.0,0.92044191]
["bitfinex","BTCUSD",1721750220399,0.05,66632.0,66631.0,0.30016]
["bitfinex","BTCUSD",1721750220532,0.05,66632.0,66631.0,0.62025991]
["bitfinex","BTCUSD",1721750220739,0.05,66632.0,66631.0,0.95250706]
["bitfinex","BTCUSD",1721750220950,0.15,66625.0,66624.0,1.924596]
["bitfinex","BTCUSD",1721750221147,0.22348942,66625.0,66624.0,1.92151991]
["bitfinex","BTCUSD",1721750221561,0.22348942,66625.0,66624.0,2.07161591]
["bitfinex","BTCUSD",1721750221982,0.22348942,66625.0,66624.0,2.38203495]
["bitfinex","BTCUSD",1721750222714,0.22348942,66625.0,66624.0,2.2288056]
["bitfinex","BTCUSD",1721750222916,0.22348942,66625.0,66624.0,1.93174695]
["bitfinex","BTCUSD",1721750223133,0.22348942,66625.0,66624.0,2.08184295]
["bitfinex","BTCUSD",1721750223566,0.36588942,66625.0,66624.0,2.72174695]
["bitfinex","BTCUSD",1721750223752,0.36588942,66625.0,66624.0,1.93174695]
["bitfinex","BTCUSD",1721750223913,0.36588942,66625.0,66624.0,1.94774695]
["bitfinex","BTCUSD",1721750224117,0.36588942,66625.0,66624.0,1.93874695]
["bitfinex","BTCUSD",1721750224278,0.36588942,66625.0,66624.0,0.14701991]
["bitfinex","BTCUSD",1721750224482,0.36588942,66625.0,66624.0,0.15201991]
["bitfinex","BTCUSD",1721750225187,0.36588942,66625.0,66624.0,0.14701991]
["bitfinex","BTCUSD",1721750225670,0.51598242,66625.0,66624.0,0.008]
["bitfinex","BTCUSD",1721750226313,0.51598242,66625.0,66624.0,0.004]
["bitfinex","BTCUSD",1721750226513,0.51598242,66625.0,66624.0,0.007]
["bitfinex","BTCUSD",1721750227119,1.11635642,66625.0,66624.0,0.007]
["bitfinex","BTCUSD",1721750227345,0.81616942,66625.0,66624.0,0.007]
["bitfinex","BTCUSD",1721750228162,0.51598242,66625.0,66624.0,0.007]
["bitfinex","BTCUSD",1721750228623,0.36588942,66625.0,66624.0,0.007]
["bitfinex","BTCUSD",1721750233496,1.11635642,66625.0,66624.0,0.007]
["bitfinex","BTCUSD",1721750233708,1.16635642,66625.0,66624.0,0.007]
["bitfinex","BTCUSD",1721750234229,1.56654342,66625.0,66624.0,0.007]
["bitfinex","BTCUSD",1721750234430,1.56654342,66625.0,66588.0,0.2]
["bitfinex","BTCUSD",1721750234431,0.05,66596.0,66595.0,0.750805]
["bitfinex","BTCUSD",1721750234632,0.05,66596.0,66595.0,0.89782491]
["bitfinex","BTCUSD",1721750235388,0.05,66596.0,66595.0,0.95795491]
["bitfinex","BTCUSD",1721750235590,0.15,66596.0,66595.0,0.20714991]
["bitfinex","BTCUSD",1721750235951,0.15,66596.0,66595.0,0.14701991]
["bitfinex","BTCUSD",1721750236322,0.15,66590.0,66589.0,0.381295]
["bitfinex","BTCUSD",1721750236505,0.15,66590.0,66589.0,0.97883791]
["bitfinex","BTCUSD",1721750236710,0.146,66590.0,66589.0,0.97883791]
["bitfinex","BTCUSD",1721750236941,0.146,66590.0,66589.0,0.53843054]
["bitfinex","BTCUSD",1721750237141,0.146,66590.0,66589.0,0.52831491]
["bitfinex","BTCUSD",1721750237350,0.2864,66590.0,66589.0,0.52831491]
["bitfinex","BTCUSD",1721750237723,0.2864,66590.0,66589.0,0.58845491]
["bitfinex","BTCUSD",1721750238160,0.2864,66590.0,66589.0,0.60245491]
["bitfinex","BTCUSD",1721750238684,0.2874,66590.0,66589.0,0.61345491]
["bitfinex","BTCUSD",1721750238888,0.2874,66590.0,66589.0,0.094435]
["bitfinex","BTCUSD",1721750238889,0.988262,66590.0,66589.0,0.094435]
["bitfinex","BTCUSD",1721750239089,1.038262,66590.0,66589.0,0.034295]
["bitfinex","BTCUSD",1721750239289,1.088262,66590.0,66589.0,0.034295]
["bitfinex","BTCUSD",1721750239980,1.087262,66590.0,66589.0,0.009295]
["bitfinex","BTCUSD",1721750240314,1.087262,66590.0,66589.0,0.016295]
["bitfinex","BTCUSD",1721750240835,1.037262,66590.0,66589.0,0.016295]
["bitfinex","BTCUSD",1721750241714,0.736917,66590.0,66589.0,0.016295]
["bitfinex","BTCUSD",1721750241925,0.2864,66590.0,66589.0,0.016295]
["bitfinex","BTCUSD",1721750242353,0.2864,66590.0,66589.0,0.49533001]
["bitfinex","BTCUSD",1721750242557,0.2864,66590.0,66589.0,0.16331491]
["bitfinex","BTCUSD",1721750242760,0.2864,66590.0,66589.0,0.31348891]
["bitfinex","BTCUSD",1721750243515,0.2864,66590.0,66589.0,0.61383791]
["bitfinex","BTCUSD",1721750244529,0.2864,66590.0,66589.0,0.91418691]
["bitfinex","BTCUSD",1721750244919,0.2864,66590.0,66589.0,0.016295]
["bitfinex","BTCUSD",1721750245251,0.2864,66590.0,66589.0,0.91418691]
["bitfinex","BTCUSD",1721750246384,0.2864,66590.0,66589.0,0.61383791]
["bitfinex","BTCUSD",1721750246592,0.2864,66590.0,66589.0,0.31348891]
["bitfinex","BTCUSD",1721750247224,0.2864,66590.0,66589.0,0.16331491]
["bitfinex","BTCUSD",1721750247487,0.2864,66590.0,66589.0,0.31348891]
["bitfinex","BTCUSD",1721750248617,0.2864,66590.0,66589.0,0.61383791]
["bitfinex","BTCUSD",1721750248930,0.2864,66590.0,66589.0,0.016295]
["bitfinex","BTCUSD",1721750248931,1.36292191,66590.0,66589.0,0.016295]
["bitfinex","BTCUSD",1721750249117,1.466247,66590.0,66589.0,0.016295]
["bitfinex","BTCUSD",1721750249318,1.516247,66590.0,66589.0,0.016295]
["bitfinex","BTCUSD",1721750249524,1.487607,66590.0,66589.0,0.016295]
["bitfinex","BTCUSD",1721750249729,1.487607,66590.0,66582.0,0.009295]
["bitfinex","BTCUSD",1721750249730,0.146,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1721750249941,0.21948942,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1721750250140,0.35838942,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1721750250879,0.50857742,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1721750251128,0.80895342,66583.0,66582.0,0.011295]
["bitfinex","BTCUSD",1721750251328,1.45970542,66583.0,66582.0,0.011295]
["bitfinex","BTCUSD",1721750251504,1.40970542,66583.0,66582.0,0.011295]
["bitfinex","BTCUSD",1721750251969,1.45970542,66583.0,66582.0,0.011295]
["bitfinex","BTCUSD",1721750252095,1.41370542,66583.0,66582.0,0.011295]
["bitfinex","BTCUSD",1721750252666,1.41370542,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1721750252667,1.40970542,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1721750252816,1.86008142,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1721750253018,2.31226398,66583.0,66582.0,0.009295]
["bitfinex","BTCUSD",1721750253459,2.31426398,66583.0,66582.0,0.010295]
["bitfinex","BTCUSD",1721750253625,2.33275803,66583.0,66582.0,0.010295]
["bitfinex","BTCUSD",1721750253851,2.33075916,66583.0,66582.0,0.010295]
["bitfinex","BTCUSD",1721750254051,1.389845,66575.0,66574.0,0.000924]
["bitfinex","BTCUSD",1721750254254,1.46333442,66575.0,66574.0,0.000924]
["bitfinex","BTCUSD",1721750254439,2.26896733,66575.0,66574.0,0.000924]
["bitfinex","BTCUSD",1721750254643,2.31424112,66575.0,66574.0,0.000924]
["bitfinex","BTCUSD",1721750255239,2.32573456,66575.0,66574.0,0.000924]
["bitfinex","BTCUSD",1721750255439,2.46120377,66575.0,66574.0,0.000924]
["bitfinex","BTCUSD",1721750255651,2.47269717,66575.0,66574.0,0.000924]
["bitfinex","BTCUSD",1721750256114,2.61465412,66575.0,66574.0,0.000924]
["bitfinex","BTCUSD",1721750256314,2.61465412,66575.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721750256315,1.489354,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721750256517,1.96806333,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721750256722,2.35322906,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721750257134,2.31378112,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721750257335,2.46074377,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721750257561,2.46874377,66568.0,66567.0,0.010295]
["bitfinex","BTCUSD",1721750258721,2.46874377,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721750258722,2.31378112,66568.0,66567.0,0.009295]
["bitfinex","BTCUSD",1721750259145,2.32778112,66568.0,66567.0,0.010295]
["bitfinex","BTCUSD",1721750259692,2.34178112,66568.0,66567.0,0.010295]
["bitfinex","BTCUSD",1721750259903,0.897222,66558.0,66557.0,0.009295]
["bitfinex","BTCUSD",1721750260104,1.11231142,66558.0,66557.0,0.009295]
["bitfinex","BTCUSD",1721750260632,1.41280042,66558.0,66557.0,0.009295]
["bitfinex","BTCUSD",1721750261438,1.46280042,66558.0,66557.0,0.009295]
["bitfinex","BTCUSD",1721750261838,1.41280042,66558.0,66557.0,0.009295]
["bitfinex","BTCUSD",1721750262066,1.12031142,66558.0,66557.0,0.009295]
["bitfinex","BTCUSD",1721750262242,0.3016,66558.0,66557.0,0.010295]
["bitfinex","BTCUSD",1721750262444,0.16,66558.0,66557.0,0.010295]
["bitfinex","BTCUSD",1721750262669,0.16,66558.0,66557.0,0.461036]
["bitfinex","BTCUSD",1721750263438,0.16,66558.0,66557.0,0.60805591]
["bitfinex","BTCUSD",1721750263901,0.16,66558.0,66557.0,0.90854991]
["bitfinex","BTCUSD",1721750264089,0.014,66558.0,66557.0,1.4714804]
["bitfinex","BTCUSD",1721750264416,0.064,66558.0,66557.0,1.4714804]
["bitfinex","BTCUSD",1721750264637,0.16,66558.0,66557.0,1.02604991]
["bitfinex","BTCUSD",1721750265078,0.05,66558.0,66557.0,1.32554391]
["bitfinex","BTCUSD",1721750265268,0.047,66558.0,66557.0,1.32854391]
["bitfinex","BTCUSD",1721750265439,0.047,66558.0,66557.0,1.48350656]
["bitfinex","BTCUSD",1721750265440,0.148,66558.0,66557.0,1.48350656]
["bitfinex","BTCUSD",1721750265802,0.147,66558.0,66557.0,0.97554991]
["bitfinex","BTCUSD",1721750266122,0.147,66558.0,66557.0,1.27604391]
["bitfinex","BTCUSD",1721750266339,0.147,66558.0,66557.0,1.42300656]
["bitfinex","BTCUSD",1721750266554,0.002,66558.0,66557.0,1.43100656]
["bitfinex","BTCUSD",1721750266956,0.001,66558.0,66557.0,1.72350056]
["bitfinex","BTCUSD",1721750267159,0.001,66558.0,66557.0,1.78500056]
["bitfinex","BTCUSD",1721750267407,0.001,66558.0,66557.0,2.64800056]
["bitfinex","BTCUSD",1721750268515,0.001,66558.0,66557.0,2.94849456]
["bitfinex","BTCUSD",1721750268853,0.001,66558.0,66557.0,2.64400056]
["bitfinex","BTCUSD",1721750269051,0.002,66558.0,66557.0,2.48203791]
["bitfinex","BTCUSD",1721750269168,0.002,66558.0,66557.0,2.47403791]
["bitfinex","BTCUSD",1721750269376,0.046,66560.0,66559.0,1.051697]
["bitfinex","BTCUSD",1721750269589,0.146,66560.0,66559.0,1.93871691]
["bitfinex","BTCUSD",1721750270020,0.05,66563.0,66560.0,0.30048]
["bitfinex","BTCUSD",1721750270238,0.05,66563.0,66562.0,0.450706]
["bitfinex","BTCUSD",1721750270445,0.5713,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1721750270446,0.4753,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1721750270646,0.4753,66570.0,66569.0,1.28235991]
["bitfinex","BTCUSD",1721750270966,0.096,66575.0,66569.0,1.28235991]
["bitfinex","BTCUSD",1721750270967,0.046,66575.0,66574.0,0.751042]
["bitfinex","BTCUSD",1721750271170,0.05,66577.0,66576.0,0.150204]
["bitfinex","BTCUSD",1721750271355,0.05,66577.0,66576.0,1.22144791]
["bitfinex","BTCUSD",1721750271570,0.05,66577.0,66576.0,1.55143181]
["bitfinex","BTCUSD",1721750272585,0.07348942,66583.0,66582.0,1.051333]
["bitfinex","BTCUSD",1721750272586,0.146,66583.0,66582.0,1.051333]
["bitfinex","BTCUSD",1721750272845,0.146,66583.0,66582.0,1.19835291]
["bitfinex","BTCUSD",1721750273584,0.132,66583.0,66582.0,1.3301824]
["bitfinex","BTCUSD",1721750273790,0.133,66583.0,66582.0,1.3381824]
["bitfinex","BTCUSD",1721750274163,0.134,66583.0,66582.0,1.3421824]
["bitfinex","BTCUSD",1721750275589,0.134,66583.0,66582.0,1.3519807]
["bitfinex","BTCUSD",1721750276422,0.052,66583.0,66582.0,1.3519807]
["bitfinex","BTCUSD",1721750276621,0.052,66583.0,66582.0,2.1819807]
["bitfinex","BTCUSD",1721750276807,0.052,66583.0,66582.0,1.3519807]
["bitfinex","BTCUSD",1721750277980,0.052,66583.0,66582.0,1.6523617]
["bitfinex","BTCUSD",1721750278113,0.052,66583.0,66582.0,1.7706617]
["bitfinex","BTCUSD",1721750278539,0.002,66583.0,66582.0,1.7706617]
["bitfinex","BTCUSD",1721750278955,0.002,66583.0,66582.0,2.6436617]
["bitfinex","BTCUSD",1721750281261,0.002,66583.0,66582.0,2.6116427]
["bitfinex","BTCUSD",1721750281486,0.05,66597.0,66596.0,1.264713]
["bitfinex","BTCUSD",1721750281734,0.05,66597.0,66596.0,1.41173291]
["bitfinex","BTCUSD",1721750282693,0.2743,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1721750282900,0.2743,66597.0,66596.0,0.450477]
["bitfinex","BTCUSD",1721750283113,0.2743,66597.0,66596.0,0.750795]
["bitfinex","BTCUSD",1721750283601,0.2753,66597.0,66596.0,0.450477]
["bitfinex","BTCUSD",1721750284052,0.2753,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1721750284730,0.2753,66597.0,66596.0,0.450477]
["bitfinex","BTCUSD",1721750285182,0.132,66592.0,66591.0,0.46056761]
["bitfinex","BTCUSD",1721750285486,0.132,66592.0,66591.0,0.90792752]
["bitfinex","BTCUSD",1721750286532,0.132,66592.0,66591.0,0.91292752]
["bitfinex","BTCUSD",1721750287389,0.05,66593.0,66592.0,0.450504]
["bitfinex","BTCUSD",1721750287524,0.132,66593.0,66592.0,1.19819591]
["bitfinex","BTCUSD",1721750289878,0.05,66593.0,66592.0,1.19819591]
["bitfinex","BTCUSD",1721750290082,0.05,66595.0,66594.0,1.051144]
["bitfinex","BTCUSD",1721750290303,0.05,66595.0,66594.0,1.22116391]
["bitfinex","BTCUSD",1721750291282,0.05,66596.0,66595.0,1.051127]
["bitfinex","BTCUSD",1721750291497,0.05,66596.0,66595.0,1.49126695]
["bitfinex","BTCUSD",1721750291906,0.05,66597.0,66596.0,1.051113]
["bitfinex","BTCUSD",1721750292109,0.05,66598.0,66597.0,0.750782]
["bitfinex","BTCUSD",1721750292280,0.096,66598.0,66597.0,1.55867756]
["bitfinex","BTCUSD",1721750292480,0.05,66601.0,66600.0,1.05105]
["bitfinex","BTCUSD",1721750292760,0.05,66601.0,66600.0,1.52136991]
["bitfinex","BTCUSD",1721750292934,0.05,66601.0,66600.0,1.66405526]
["bitfinex","BTCUSD",1721750293927,0.05,66605.0,66604.0,1.050987]
["bitfinex","BTCUSD",1721750294127,0.132,66605.0,66604.0,1.41160691]
["bitfinex","BTCUSD",1721750295447,0.137,66605.0,66604.0,1.41160691]
["bitfinex","BTCUSD",1721750296300,0.1998,66605.0,66604.0,1.19800691]
["bitfinex","BTCUSD",1721750296424,0.137,66605.0,66604.0,1.19800691]
["bitfinex","BTCUSD",1721750296835,0.138,66605.0,66604.0,1.19800691]
["bitfinex","BTCUSD",1721750297620,0.05,66605.0,66604.0,1.19800691]
["bitfinex","BTCUSD",1721750297870,0.05,66605.0,66604.0,1.34246637]
["bitfinex","BTCUSD",1721750298077,0.05,66605.0,66604.0,1.34646637]
["bitfinex","BTCUSD",1721750299217,0.1157,66612.0,66608.0,0.300264]
["bitfinex","BTCUSD",1721750299418,0.082,66616.0,66615.0,0.450348]
["bitfinex","BTCUSD",1721750299617,0.1286,66618.0,66617.0,0.750557]
["bitfinex","BTCUSD",1721750299738,0.082,66619.0,66617.0,0.89757691]
["bitfinex","BTCUSD",1721750299944,0.20548942,66625.0,66624.0,0.75048]
["bitfinex","BTCUSD",1721750300147,0.20548942,66625.0,66624.0,0.59730791]
["bitfinex","BTCUSD",1721750300354,0.05,66613.0,66612.0,0.964215]
["bitfinex","BTCUSD",1721750300593,0.05,66613.0,66612.0,1.41148091]
["bitfinex","BTCUSD",1721750300782,0.05,66613.0,66612.0,1.19788091]
["bitfinex","BTCUSD",1721750301225,0.05,66613.0,66612.0,1.24621439]
["bitfinex","BTCUSD",1721750301649,0.05,66613.0,66612.0,1.19788091]
["bitfinex","BTCUSD",1721750301860,0.05,66613.0,66612.0,1.24650336]
["bitfinex","BTCUSD",1721750302062,0.05,66613.0,66612.0,1.20188091]
["bitfinex","BTCUSD",1721750302267,0.20548942,66613.0,66612.0,1.20188091]
["bitfinex","BTCUSD",1721750302474,0.27168942,66613.0,66612.0,0.89763491]
["bitfinex","BTCUSD",1721750302898,0.27268942,66613.0,66612.0,0.95342938]
["bitfinex","BTCUSD",1721750303244,0.27268942,66613.0,66612.0,1.25367538]
["bitfinex","BTCUSD",1721750303450,0.27268942,66613.0,66612.0,1.20488091]
["bitfinex","BTCUSD",1721750303893,0.27268942,66613.0,66612.0,1.21388091]
["bitfinex","BTCUSD",1721750306080,0.20648942,66613.0,66612.0,0.91363491]
["bitfinex","BTCUSD",1721750306392,0.20648942,66613.0,66612.0,0.016]
["bitfinex","BTCUSD",1721750306605,0.34808942,66613.0,66612.0,0.016]
["bitfinex","BTCUSD",1721750306778,0.79845042,66613.0,66612.0,0.016]
["bitfinex","BTCUSD",1721750306974,1.09869142,66613.0,66612.0,0.016]
["bitfinex","BTCUSD",1721750307193,0.34808942,66613.0,66612.0,0.016]
["bitfinex","BTCUSD",1721750307391,0.34708942,66613.0,66612.0,0.009]
["bitfinex","BTCUSD",1721750307730,1.09769142,66613.0,66612.0,0.009]
["bitfinex","BTCUSD",1721750307897,1.09769142,66613.0,66612.0,0.001]
["bitfinex","BTCUSD",1721750308436,0.79745042,66613.0,66612.0,0.004]
["bitfinex","BTCUSD",1721750308634,1.09769142,66613.0,66612.0,0.004]
["bitfinex","BTCUSD",1721750309678,0.79745042,66613.0,66612.0,0.004]
["bitfinex","BTCUSD",1721750310720,0.34708942,66613.0,66612.0,0.004]
["bitfinex","BTCUSD",1721750311132,0.64733042,66613.0,66612.0,0.004]
["bitfinex","BTCUSD",1721750311354,0.79745042,66613.0,66612.0,0.004]
["bitfinex","BTCUSD",1721750311720,0.2736,66613.0,66612.0,0.004]
["bitfinex","BTCUSD",1721750311924,0.209,66613.0,66612.0,0.63181461]
["bitfinex","BTCUSD",1721750312180,0.132,66613.0,66612.0,1.44590661]
["bitfinex","BTCUSD",1721750313223,0.05,66614.0,66612.0,0.70489591]
["bitfinex","BTCUSD",1721750313439,0.002794,66624.0,66612.0,0.70489591]
["bitfinex","BTCUSD",1721750313440,0.05,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1721750313651,0.05,66620.0,66619.0,1.27763101]
["bitfinex","BTCUSD",1721750313865,0.05,66620.0,66619.0,1.49123101]
["bitfinex","BTCUSD",1721750314289,0.132,66625.0,66624.0,1.050672]
["bitfinex","BTCUSD",1721750314509,0.132,66625.0,66624.0,1.41129191]
["bitfinex","BTCUSD",1721750314510,0.096,66625.0,66624.0,1.41129191]
["bitfinex","BTCUSD",1721750314715,0.096,66625.0,66624.0,1.51820719]
["bitfinex","BTCUSD",1721750314716,0.132,66625.0,66624.0,1.51820719]
["bitfinex","BTCUSD",1721750314916,0.132,66625.0,66624.0,1.41129191]
["bitfinex","BTCUSD",1721750315765,0.132,66625.0,66624.0,1.41429191]
["bitfinex","BTCUSD",1721750316691,0.132,66625.0,66624.0,1.42434503]
["bitfinex","BTCUSD",1721750317310,0.132,66625.0,66624.0,1.42534503]
["bitfinex","BTCUSD",1721750318161,0.132,66625.0,66624.0,1.12515303]
["bitfinex","BTCUSD",1721750318749,0.132,66625.0,66624.0,1.27211568]
["bitfinex","BTCUSD",1721750318960,0.132,66625.0,66624.0,1.12515303]
["bitfinex","BTCUSD",1721750320147,0.132,66625.0,66624.0,1.42534503]
["bitfinex","BTCUSD",1721750321337,0.132,66625.0,66624.0,1.12515303]
["bitfinex","BTCUSD",1721750321689,0.132,66625.0,66624.0,1.42534503]
["bitfinex","BTCUSD",1721750322495,0.132,66625.0,66624.0,1.12515303]
["bitfinex","BTCUSD",1721750322996,0.132,66625.0,66624.0,1.42534503]
["bitfinex","BTCUSD",1721750323282,0.132,66625.0,66624.0,1.12515303]
["bitfinex","BTCUSD",1721750323458,0.132,66625.0,66624.0,0.91155303]
["bitfinex","BTCUSD",1721750324362,0.132,66625.0,66624.0,1.05408753]
["bitfinex","BTCUSD",1721750325144,0.132,66625.0,66624.0,0.91155303]
["bitfinex","BTCUSD",1721750326884,0.05,66628.0,66627.0,0.450267]
["bitfinex","BTCUSD",1721750327162,0.05,66628.0,66627.0,1.11106491]
["bitfinex","BTCUSD",1721750327350,0.05,66628.0,66627.0,1.41124291]
["bitfinex","BTCUSD",1721750327543,0.05,66628.0,66627.0,1.55820556]
["bitfinex","BTCUSD",1721750328096,0.052,66628.0,66627.0,1.55820556]
["bitfinex","BTCUSD",1721750328532,0.053,66628.0,66627.0,1.55820556]
["bitfinex","BTCUSD",1721750329053,0.2806,66628.0,66627.0,0.59728691]
["bitfinex","BTCUSD",1721750329260,0.2796,66628.0,66627.0,0.59728691]
["bitfinex","BTCUSD",1721750329462,0.2776,66628.0,66627.0,0.59728691]
["bitfinex","BTCUSD",1721750329663,0.2776,66628.0,66627.0,0.60328691]
["bitfinex","BTCUSD",1721750330001,0.2776,66628.0,66627.0,0.90846491]
["bitfinex","BTCUSD",1721750330236,0.2776,66628.0,66627.0,0.91246491]
["bitfinex","BTCUSD",1721750331414,0.2776,66628.0,66627.0,0.61228691]
["bitfinex","BTCUSD",1721750331647,0.2776,66628.0,66627.0,0.34789598]
["bitfinex","BTCUSD",1721750331851,0.2776,66628.0,66627.0,0.15401991]
["bitfinex","BTCUSD",1721750332064,0.2776,66628.0,66627.0,0.30410891]
["bitfinex","BTCUSD",1721750332282,0.2776,66628.0,66627.0,0.60428691]
["bitfinex","BTCUSD",1721750332518,0.132,66628.0,66627.0,1.34622759]
["bitfinex","BTCUSD",1721750333139,0.05084,66628.0,66627.0,1.34022759]
["bitfinex","BTCUSD",1721750333387,0.00084,66628.0,66627.0,1.64040559]
["bitfinex","BTCUSD",1721750333689,0.00084,66628.0,66627.0,1.66140559]
["bitfinex","BTCUSD",1721750334034,0.00084,66628.0,66627.0,3.15748359]
["bitfinex","BTCUSD",1721750334262,0.00084,66628.0,66627.0,3.57166159]
["bitfinex","BTCUSD",1721750334533,0.4297,66635.0,66634.0,1.568261]
["bitfinex","BTCUSD",1721750334741,0.4297,66635.0,66634.0,2.14535859]
["bitfinex","BTCUSD",1721750334922,0.4297,66635.0,66634.0,3.39685859]
["bitfinex","BTCUSD",1721750335097,0.4297,66635.0,66634.0,2.70285859]
["bitfinex","BTCUSD",1721750335382,0.4297,66635.0,66634.0,2.70312522]
["bitfinex","BTCUSD",1721750335620,0.4297,66635.0,66634.0,2.77307661]
["bitfinex","BTCUSD",1721750336025,0.4297,66635.0,66634.0,2.78707661]
["bitfinex","BTCUSD",1721750336426,0.4297,66635.0,66634.0,2.36862961]
["bitfinex","BTCUSD",1721750336596,0.4297,66635.0,66634.0,2.68277661]
["bitfinex","BTCUSD",1721750337002,0.4297,66635.0,66634.0,3.51251871]
["bitfinex","BTCUSD",1721750337203,0.4297,66635.0,66634.0,2.69251871]
["bitfinex","BTCUSD",1721750337402,0.4297,66635.0,66634.0,3.54651871]
["bitfinex","BTCUSD",1721750337605,0.385203,66635.0,66634.0,3.64651871]
["bitfinex","BTCUSD",1721750338225,0.385203,66635.0,66634.0,3.6001214]
["bitfinex","BTCUSD",1721750338469,0.385203,66635.0,66634.0,3.64648699]
["bitfinex","BTCUSD",1721750339094,0.36868262,66635.0,66634.0,3.64648699]
["bitfinex","BTCUSD",1721750339500,0.34668262,66635.0,66634.0,3.76478699]
["bitfinex","BTCUSD",1721750339904,0.33466879,66635.0,66634.0,3.76478699]
["bitfinex","BTCUSD",1721750340680,0.33466879,66635.0,66634.0,3.75078699]
["bitfinex","BTCUSD",1721750340925,0.33466879,66635.0,66634.0,3.45078699]
["bitfinex","BTCUSD",1721750341839,0.25208589,66635.0,66634.0,3.46478699]
["bitfinex","BTCUSD",1721750342039,0.22511889,66635.0,66634.0,3.46478699]
["bitfinex","BTCUSD",1721750342259,0.22511889,66635.0,66634.0,3.76493399]
["bitfinex","BTCUSD",1721750342432,0.20371889,66635.0,66634.0,3.76493399]
["bitfinex","BTCUSD",1721750342637,0.00846,66650.0,66649.0,1.350355]
["bitfinex","BTCUSD",1721750342799,0.00846,66650.0,66649.0,1.8757945]
["bitfinex","BTCUSD",1721750343804,0.05846,66650.0,66649.0,1.8757945]
["bitfinex","BTCUSD",1721750344000,0.00846,66650.0,66649.0,1.8757945]
["bitfinex","BTCUSD",1721750344201,0.00846,66650.0,66649.0,2.8958735]
["bitfinex","BTCUSD",1721750344591,0.00846,66650.0,66649.0,3.2234735]
["bitfinex","BTCUSD",1721750344804,0.00637429,66650.0,66649.0,3.2094735]
["bitfinex","BTCUSD",1721750345006,0.00637429,66650.0,66649.0,2.9978735]
["bitfinex","BTCUSD",1721750345208,0.05637429,66650.0,66649.0,2.6977945]
["bitfinex","BTCUSD",1721750345445,0.05637429,66650.0,66649.0,2.7087945]
["bitfinex","BTCUSD",1721750345654,0.05637429,66650.0,66649.0,2.7067945]
["bitfinex","BTCUSD",1721750345655,0.00637429,66650.0,66649.0,2.7067945]
["bitfinex","BTCUSD",1721750345831,0.00637429,66650.0,66649.0,2.6957945]
["bitfinex","BTCUSD",1721750346040,0.00637429,66650.0,66649.0,2.70547938]
["bitfinex","BTCUSD",1721750346246,0.00637429,66650.0,66649.0,2.71947938]
["bitfinex","BTCUSD",1721750346473,0.00637429,66650.0,66649.0,2.72747938]
["bitfinex","BTCUSD",1721750346683,0.00637429,66650.0,66649.0,2.72828829]
["bitfinex","BTCUSD",1721750346887,0.00637429,66650.0,66649.0,2.74228829]
["bitfinex","BTCUSD",1721750347975,0.00637429,66650.0,66649.0,2.70628829]
["bitfinex","BTCUSD",1721750348306,0.00637429,66650.0,66649.0,2.72028829]
["bitfinex","BTCUSD",1721750348486,0.00637429,66650.0,66649.0,2.73428829]
["bitfinex","BTCUSD",1721750348934,0.00637429,66650.0,66649.0,2.72028829]
["bitfinex","BTCUSD",1721750349338,0.00637429,66650.0,66649.0,2.73428829]
["bitfinex","BTCUSD",1721750349539,0.00637429,66650.0,66649.0,2.68711379]
["bitfinex","BTCUSD",1721750349749,0.00637429,66650.0,66649.0,2.7330068]
["bitfinex","BTCUSD",1721750349953,0.00637429,66650.0,66649.0,2.68711379]
["bitfinex","BTCUSD",1721750350165,0.00637429,66650.0,66649.0,2.10087383]
["bitfinex","BTCUSD",1721750350166,0.05637429,66650.0,66649.0,2.10087383]
["bitfinex","BTCUSD",1721750350371,0.05637429,66650.0,66649.0,1.54858079]
["bitfinex","BTCUSD",1721750350576,0.05637429,66650.0,66649.0,1.5945944]
["bitfinex","BTCUSD",1721750350775,0.05637429,66650.0,66649.0,1.59459408]
["bitfinex","BTCUSD",1721750351139,0.13837429,66650.0,66649.0,0.15670479]
["bitfinex","BTCUSD",1721750351338,0.27947429,66650.0,66649.0,0.29705891]
["bitfinex","BTCUSD",1721750351546,0.27947429,66650.0,66649.0,0.16101991]
["bitfinex","BTCUSD",1721750351726,0.27947429,66650.0,66649.0,0.31105891]
["bitfinex","BTCUSD",1721750351925,0.27947429,66650.0,66649.0,0.6272399]
["bitfinex","BTCUSD",1721750352145,0.27947429,66650.0,66649.0,0.9413189]
["bitfinex","BTCUSD",1721750352348,0.27947429,66650.0,66649.0,1.2403979]
["bitfinex","BTCUSD",1721750352349,0.19747429,66650.0,66649.0,1.2403979]
["bitfinex","BTCUSD",1721750352598,0.05637429,66650.0,66649.0,1.5404769]
["bitfinex","BTCUSD",1721750352799,0.05637429,66650.0,66649.0,1.2693979]
["bitfinex","BTCUSD",1721750353004,0.05637429,66650.0,66649.0,1.2563979]
["bitfinex","BTCUSD",1721750353205,0.05637429,66650.0,66649.0,1.2603979]
["bitfinex","BTCUSD",1721750353441,0.13837429,66650.0,66649.0,0.62113791]
["bitfinex","BTCUSD",1721750353793,0.13837429,66650.0,66649.0,0.92121691]
["bitfinex","BTCUSD",1721750354004,0.05637429,66650.0,66649.0,0.92121691]
["bitfinex","BTCUSD",1721750354400,0.05637429,66650.0,66649.0,1.20129591]
["bitfinex","BTCUSD",1721750354604,0.05637429,66650.0,66649.0,1.36225856]
["bitfinex","BTCUSD",1721750354828,0.05637429,66650.0,66649.0,1.35825856]
["bitfinex","BTCUSD",1721750354992,0.05637429,66650.0,66649.0,1.39425856]
["bitfinex","BTCUSD",1721750355189,0.00637429,66650.0,66649.0,1.39725856]
["bitfinex","BTCUSD",1721750355517,0.00637429,66650.0,66649.0,1.36725856]
["bitfinex","BTCUSD",1721750355900,0.00637429,66650.0,66649.0,1.39325856]
["bitfinex","BTCUSD",1721750356493,0.00637429,66650.0,66649.0,2.30725856]
["bitfinex","BTCUSD",1721750356693,0.00637429,66650.0,66649.0,1.99733756]
["bitfinex","BTCUSD",1721750357082,0.00637429,66650.0,66649.0,2.84733756]
["bitfinex","BTCUSD",1721750357486,0.00637429,66650.0,66649.0,1.99733756]
["bitfinex","BTCUSD",1721750357710,0.00637429,66650.0,66649.0,2.87733756]
["bitfinex","BTCUSD",1721750357912,0.00637429,66650.0,66649.0,2.92216314]
["bitfinex","BTCUSD",1721750358574,0.00637429,66650.0,66649.0,2.97216314]
["bitfinex","BTCUSD",1721750358855,0.00637429,66650.0,66649.0,2.97255384]
["bitfinex","BTCUSD",1721750359214,0.00637429,66650.0,66649.0,3.28663284]
["bitfinex","BTCUSD",1721750359848,0.00846,66656.0,66655.0,1.350234]
["bitfinex","BTCUSD",1721750360047,0.00846,66656.0,66655.0,2.53385391]
["bitfinex","BTCUSD",1721750360242,0.00846,66656.0,66655.0,2.45385391]
["bitfinex","BTCUSD",1721750360454,0.00846,66656.0,66655.0,1.87948308]
["bitfinex","BTCUSD",1721750361165,0.00846,66656.0,66655.0,1.88848308]
["bitfinex","BTCUSD",1721750361364,0.00846,66656.0,66655.0,1.95843447]
["bitfinex","BTCUSD",1721750361569,0.00846,66656.0,66655.0,1.96643447]
["bitfinex","BTCUSD",1721750361773,0.00846,66656.0,66655.0,1.9662103]
["bitfinex","BTCUSD",1721750361972,0.00846,66656.0,66655.0,2.8262103]
["bitfinex","BTCUSD",1721750362670,0.00846,66656.0,66655.0,1.9662103]
["bitfinex","BTCUSD",1721750363193,0.05846,66656.0,66655.0,1.9662103]
["bitfinex","BTCUSD",1721750363393,0.00846,66656.0,66655.0,1.9662103]
["bitfinex","BTCUSD",1721750363790,0.00846,66656.0,66655.0,2.72614881]
["bitfinex","BTCUSD",1721750364035,0.00846,66656.0,66655.0,1.97614881]
["bitfinex","BTCUSD",1721750364356,0.00846,66656.0,66655.0,2.82614881]
["bitfinex","BTCUSD",1721750364559,0.00846,66656.0,66655.0,1.97614881]
["bitfinex","BTCUSD",1721750364778,0.00846,66656.0,66655.0,1.92674381]
["bitfinex","BTCUSD",1721750365065,0.00846,66656.0,66655.0,1.97229729]
["bitfinex","BTCUSD",1721750365273,0.00846,66656.0,66655.0,2.70229729]
["bitfinex","BTCUSD",1721750365484,0.00846,66656.0,66655.0,2.81629729]
["bitfinex","BTCUSD",1721750366596,0.00846,66660.0,66659.0,1.350153]
["bitfinex","BTCUSD",1721750366796,0.00846,66660.0,66659.0,2.62268904]
["bitfinex","BTCUSD",1721750367784,0.00846,66660.0,66659.0,2.62281632]
["bitfinex","BTCUSD",1721750368588,0.00846,66660.0,66659.0,2.63381632]
["bitfinex","BTCUSD",1721750368788,0.00846,66660.0,66659.0,2.64181632]
["bitfinex","BTCUSD",1721750369830,0.00846,66660.0,66659.0,2.94185032]
["bitfinex","BTCUSD",1721750370236,0.00390149,66660.0,66659.0,2.89985032]
["bitfinex","BTCUSD",1721750370408,0.00846,66663.0,66662.0,1.654115]
["bitfinex","BTCUSD",1721750370589,0.00846,66663.0,66662.0,2.89126967]
["bitfinex","BTCUSD",1721750371789,0.00846,66663.0,66662.0,2.90526967]
["bitfinex","BTCUSD",1721750371992,0.00846,66663.0,66662.0,2.58724867]
["bitfinex","BTCUSD",1721750372195,0.00846,66663.0,66662.0,2.61724867]
["bitfinex","BTCUSD",1721750372583,0.00846,66663.0,66662.0,2.94526967]
["bitfinex","BTCUSD",1721750372784,0.00846,66663.0,66662.0,2.61524867]
["bitfinex","BTCUSD",1721750373120,0.00846,66663.0,66662.0,2.92926967]
["bitfinex","BTCUSD",1721750373568,0.00846,66663.0,66662.0,2.9391074]
["bitfinex","BTCUSD",1721750373912,0.00846,66663.0,66662.0,2.95874782]
["bitfinex","BTCUSD",1721750374314,0.00379191,66664.0,66663.0,1.568072]
["bitfinex","BTCUSD",1721750374518,0.00838,66668.0,66667.0,0.653997]
["bitfinex","BTCUSD",1721750374770,0.00838,66668.0,66667.0,2.06589308]
["bitfinex","BTCUSD",1721750374981,0.00838,66668.0,66667.0,2.98585573]
["bitfinex","BTCUSD",1721750375140,0.00838,66668.0,66667.0,3.28585373]
["bitfinex","BTCUSD",1721750375959,0.00838,66668.0,66667.0,3.29985373]
["bitfinex","BTCUSD",1721750376499,0.002,66669.0,66668.0,1.653967]
["bitfinex","BTCUSD",1721750376697,0.002,66669.0,66668.0,2.83672308]
["bitfinex","BTCUSD",1721750376856,0.002,66669.0,66668.0,2.93672308]
["bitfinex","BTCUSD",1721750377061,0.002,66669.0,66668.0,2.88544091]
["bitfinex","BTCUSD",1721750377262,0.002,66669.0,66668.0,2.9379679]
["bitfinex","BTCUSD",1721750378560,0.00855,66672.0,66668.0,2.9379679]
["bitfinex","BTCUSD",1721750378561,0.00040274,66671.0,66670.0,0.453977]
["bitfinex","BTCUSD",1721750378742,0.5253,66681.0,66677.0,0.749882]
["bitfinex","BTCUSD",1721750378743,0.84816,66680.0,66677.0,0.749882]
["bitfinex","BTCUSD",1721750378958,0.05,66679.0,66677.0,1.7629349]
["bitfinex","BTCUSD",1721750379171,0.05,66679.0,66677.0,1.7859349]
["bitfinex","BTCUSD",1721750379361,0.2177324,66678.0,66677.0,1.7859349]
["bitfinex","BTCUSD",1721750379565,0.1677324,66678.0,66677.0,1.93289755]
["bitfinex","BTCUSD",1721750379917,0.0236324,66678.0,66677.0,1.93289755]
["bitfinex","BTCUSD",1721750380125,0.0236324,66678.0,66677.0,2.75227616]
["bitfinex","BTCUSD",1721750380542,0.0236324,66678.0,66677.0,3.36982916]
["bitfinex","BTCUSD",1721750380783,0.0236324,66678.0,66677.0,3.16592089]
["bitfinex","BTCUSD",1721750381182,0.0236324,66678.0,66677.0,3.17292089]
["bitfinex","BTCUSD",1721750381397,0.0236324,66678.0,66677.0,3.37752089]
["bitfinex","BTCUSD",1721750381561,0.0236324,66678.0,66677.0,3.16392089]
["bitfinex","BTCUSD",1721750381741,0.0236324,66678.0,66677.0,3.17092089]
["bitfinex","BTCUSD",1721750381927,0.0236324,66678.0,66677.0,3.18492089]
["bitfinex","BTCUSD",1721750382322,0.0236324,66678.0,66677.0,3.39852089]
["bitfinex","BTCUSD",1721750382540,0.0236324,66678.0,66677.0,3.38452089]
["bitfinex","BTCUSD",1721750382746,0.0236324,66678.0,66677.0,3.18492089]
["bitfinex","BTCUSD",1721750383003,0.0236324,66678.0,66677.0,3.41252089]
["bitfinex","BTCUSD",1721750383229,0.0236324,66678.0,66677.0,3.34561529]
["bitfinex","BTCUSD",1721750383407,0.0236324,66678.0,66677.0,3.3985736]
["bitfinex","BTCUSD",1721750384690,0.0736324,66678.0,66677.0,2.0890206]
["bitfinex","BTCUSD",1721750384898,0.0236324,66678.0,66677.0,2.0890206]
["bitfinex","BTCUSD",1721750385875,0.0236324,66678.0,66677.0,2.6165736]
["bitfinex","BTCUSD",1721750386097,0.00562133,66678.0,66677.0,3.4565736]
["bitfinex","BTCUSD",1721750386302,0.00562133,66678.0,66677.0,3.40361529]
["bitfinex","BTCUSD",1721750386576,0.00562133,66678.0,66677.0,3.45654477]
["bitfinex","BTCUSD",1721750387132,0.00562133,66678.0,66677.0,3.44254477]
["bitfinex","BTCUSD",1721750387332,0.00562133,66678.0,66677.0,3.22894477]
["bitfinex","BTCUSD",1721750388662,0.19792133,66678.0,66677.0,2.92899177]
["bitfinex","BTCUSD",1721750388865,0.19792133,66678.0,66677.0,2.92499177]
["bitfinex","BTCUSD",1721750389065,0.19792133,66678.0,66677.0,2.92899177]
["bitfinex","BTCUSD",1721750389278,0.19792133,66678.0,66677.0,2.87466229]
["bitfinex","BTCUSD",1721750389480,0.19792133,66678.0,66677.0,2.7139558]
["bitfinex","BTCUSD",1721750389677,0.19792133,66678.0,66677.0,2.9275558]
["bitfinex","BTCUSD",1721750390211,0.14792133,66678.0,66677.0,2.9235558]
["bitfinex","BTCUSD",1721750390418,0.19792133,66678.0,66677.0,2.9235558]
["bitfinex","BTCUSD",1721750390795,0.27992133,66678.0,66677.0,1.61364015]
["bitfinex","BTCUSD",1721750391752,0.27992133,66678.0,66677.0,1.59964015]
["bitfinex","BTCUSD",1721750392149,0.27992133,66678.0,66677.0,1.58564015]
["bitfinex","BTCUSD",1721750392360,0.27992133,66678.0,66677.0,1.59964015]
["bitfinex","BTCUSD",1721750393603,0.27992133,66678.0,66677.0,1.7466028]
["bitfinex","BTCUSD",1721750394011,0.27992133,66678.0,66677.0,0.68753415]
["bitfinex","BTCUSD",1721750394238,0.27992133,66678.0,66677.0,0.38758115]
["bitfinex","BTCUSD",1721750394448,0.27992133,66678.0,66677.0,0.68753415]
["bitfinex","BTCUSD",1721750394655,0.27992133,66678.0,66677.0,0.98748715]
["bitfinex","BTCUSD",1721750395193,0.27992133,66678.0,66677.0,0.93459364]
["bitfinex","BTCUSD",1721750395393,0.27992133,66678.0,66677.0,0.98930112]
["bitfinex","BTCUSD",1721750396455,0.27992133,66678.0,66677.0,0.68934812]
["bitfinex","BTCUSD",1721750397277,0.27992133,66678.0,66677.0,0.69027212]
["bitfinex","BTCUSD",1721750397408,0.28076133,66678.0,66677.0,0.23065139]
["bitfinex","BTCUSD",1721750398202,0.28076133,66678.0,66677.0,0.14794391]
["bitfinex","BTCUSD",1721750398388,0.28076133,66678.0,66677.0,0.20992355]
["bitfinex","BTCUSD",1721750399291,0.28076133,66678.0,66677.0,0.21392355]
["bitfinex","BTCUSD",1721750399841,0.73068433,66678.0,66677.0,0.06690364]
["bitfinex","BTCUSD",1721750400060,1.08063333,66678.0,66677.0,0.06090364]
["bitfinex","BTCUSD",1721750400240,0.132,66664.0,66660.0,0.00018058]
["bitfinex","BTCUSD",1721750401015,0.44871033,66678.0,66660.0,0.00018058]
["bitfinex","BTCUSD",1721750401016,0.20548942,66661.0,66660.0,0.00018058]
["bitfinex","BTCUSD",1721750401252,0.26968942,66661.0,66660.0,0.14720049]
["bitfinex","BTCUSD",1721750402128,0.26968942,66661.0,66660.0,0.29721549]
["bitfinex","BTCUSD",1721750402509,0.26968942,66661.0,66660.0,0.14720049]
["bitfinex","BTCUSD",1721750402719,0.34698942,66661.0,66660.0,0.30621549]
["bitfinex","BTCUSD",1721750402935,0.34898942,66661.0,66660.0,0.30721549]
["bitfinex","BTCUSD",1721750403138,0.34898942,66661.0,66660.0,0.15720049]
["bitfinex","BTCUSD",1721750403344,0.79902642,66661.0,66660.0,0.01018058]
["bitfinex","BTCUSD",1721750403551,0.34898942,66661.0,66660.0,0.01518058]
["bitfinex","BTCUSD",1721750403960,0.49900142,66661.0,66660.0,0.00618058]
["bitfinex","BTCUSD",1721750404162,0.34898942,66661.0,66660.0,0.15320049]
["bitfinex","BTCUSD",1721750404404,0.34898942,66661.0,66660.0,0.60324549]
["bitfinex","BTCUSD",1721750404824,0.34898942,66661.0,66660.0,0.30521549]
["bitfinex","BTCUSD",1721750405044,0.34898942,66661.0,66660.0,0.15520049]
["bitfinex","BTCUSD",1721750405459,0.34698942,66661.0,66660.0,0.14720049]
["bitfinex","BTCUSD",1721750406504,0.34698942,66661.0,66660.0,0.14920049]
["bitfinex","BTCUSD",1721750406705,0.49700142,66661.0,66660.0,0.00218058]
["bitfinex","BTCUSD",1721750406907,0.34698942,66661.0,66660.0,0.00218058]
["bitfinex","BTCUSD",1721750407103,0.34698942,66661.0,66660.0,0.59724549]
["bitfinex","BTCUSD",1721750407337,0.1273,66661.0,66660.0,1.28003004]
["bitfinex","BTCUSD",1721750407550,0.05,66661.0,66660.0,1.28203004]
["bitfinex","BTCUSD",1721750407761,0.05,66661.0,66660.0,0.98200004]
["bitfinex","BTCUSD",1721750407933,0.05,66661.0,66660.0,0.62224549]
["bitfinex","BTCUSD",1721750408140,0.05,66661.0,66660.0,0.67179937]
["bitfinex","BTCUSD",1721750408894,0.05,66661.0,66660.0,0.98119473]
["bitfinex","BTCUSD",1721750409095,0.05,66661.0,66660.0,0.96631918]
["bitfinex","BTCUSD",1721750409320,0.05,66661.0,66660.0,1.0863111]
["bitfinex","BTCUSD",1721750409594,0.12348942,66661.0,66660.0,0.96831918]
["bitfinex","BTCUSD",1721750409796,0.05,66669.0,66665.0,0.300007]
["bitfinex","BTCUSD",1721750410002,0.0827,66673.0,66665.0,0.300007]
["bitfinex","BTCUSD",1721750410003,0.05,66670.0,66669.0,0.449983]
["bitfinex","BTCUSD",1721750410180,0.05,66670.0,66669.0,1.03526147]
["bitfinex","BTCUSD",1721750410181,0.03434838,66670.0,66669.0,1.03526147]
["bitfinex","BTCUSD",1721750410387,0.03434838,66676.0,66670.0,0.299985]
["bitfinex","BTCUSD",1721750410610,0.00646133,66678.0,66677.0,0.449929]
["bitfinex","BTCUSD",1721750410865,0.00646133,66678.0,66677.0,1.6281822]
["bitfinex","BTCUSD",1721750411211,0.00646133,66678.0,66677.0,1.6511822]
["bitfinex","BTCUSD",1721750411654,0.04080971,66678.0,66677.0,1.3512292]
["bitfinex","BTCUSD",1721750411866,0.04080971,66678.0,66677.0,1.26977431]
["bitfinex","BTCUSD",1721750412072,0.12280971,66678.0,66677.0,0.22293931]
["bitfinex","BTCUSD",1721750412288,0.12280971,66678.0,66677.0,0.97282131]
["bitfinex","BTCUSD",1721750412493,0.12280971,66678.0,66677.0,1.27514484]
["bitfinex","BTCUSD",1721750412494,0.04080971,66678.0,66677.0,1.27514484]
["bitfinex","BTCUSD",1721750412675,0.04080971,66678.0,66677.0,1.32456534]
["bitfinex","BTCUSD",1721750412924,0.04080971,66678.0,66677.0,1.62451834]
["bitfinex","BTCUSD",1721750413322,0.04080971,66678.0,66677.0,1.68801834]
["bitfinex","BTCUSD",1721750413524,0.04080971,66678.0,66677.0,1.68501834]
["bitfinex","BTCUSD",1721750413729,0.04080971,66678.0,66677.0,1.21985491]
["bitfinex","BTCUSD",1721750413904,0.04080971,66678.0,66677.0,1.27423574]
["bitfinex","BTCUSD",1721750414373,0.04180971,66678.0,66677.0,1.27423574]
["bitfinex","BTCUSD",1721750414492,0.20540971,66678.0,66677.0,0.98528274]
["bitfinex","BTCUSD",1721750414695,0.20540971,66678.0,66677.0,1.11513467]
["bitfinex","BTCUSD",1721750414696,0.04180971,66678.0,66677.0,1.11513467]
["bitfinex","BTCUSD",1721750415257,0.04180971,66678.0,66677.0,1.41508767]
["bitfinex","BTCUSD",1721750415411,0.04180971,66678.0,66677.0,1.29423574]
["bitfinex","BTCUSD",1721750416099,0.00746133,66678.0,66677.0,1.29423574]
["bitfinex","BTCUSD",1721750416527,0.00746133,66678.0,66677.0,1.35543574]
["bitfinex","BTCUSD",1721750416734,0.04180971,66678.0,66677.0,1.30505491]
["bitfinex","BTCUSD",1721750416936,0.04180971,66678.0,66677.0,1.35579955]
["bitfinex","BTCUSD",1721750417510,0.00746133,66678.0,66677.0,1.5027622]
["bitfinex","BTCUSD",1721750417651,0.00746133,66678.0,66677.0,1.8027152]
["bitfinex","BTCUSD",1721750417873,0.00746133,66678.0,66677.0,1.5027622]
["bitfinex","BTCUSD",1721750418076,0.04180971,66678.0,66677.0,1.29459955]
["bitfinex","BTCUSD",1721750418282,0.27032921,66678.0,66677.0,0.22176455]
["bitfinex","BTCUSD",1721750418479,0.27032921,66678.0,66677.0,0.37174055]
["bitfinex","BTCUSD",1721750418684,0.27032921,66678.0,66677.0,0.22176455]
["bitfinex","BTCUSD",1721750418981,0.27032921,66678.0,66677.0,0.07474464]
["bitfinex","BTCUSD",1721750418982,0.77025221,66678.0,66677.0,0.07474464]
["bitfinex","BTCUSD",1721750419158,0.72025221,66678.0,66677.0,0.024]
["bitfinex","BTCUSD",1721750419578,1.02020121,66678.0,66677.0,0.024]
["bitfinex","BTCUSD",1721750419778,1.02020121,66678.0,66677.0,0.009]
["bitfinex","BTCUSD",1721750419980,0.72025221,66678.0,66677.0,0.009]
["bitfinex","BTCUSD",1721750420176,0.72025221,66678.0,66677.0,0.013]
["bitfinex","BTCUSD",1721750420384,1.18638017,66678.0,66677.0,0.013]
["bitfinex","BTCUSD",1721750420595,1.37015021,66678.0,66677.0,0.013]
["bitfinex","BTCUSD",1721750420806,0.19614838,66650.0,66644.0,0.08346631]
["bitfinex","BTCUSD",1721750421020,0.19614838,66650.0,66649.0,1.29956836]
["bitfinex","BTCUSD",1721750421021,0.03434838,66650.0,66649.0,1.29956836]
["bitfinex","BTCUSD",1721750421232,0.07034838,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1721750421434,0.05058308,66678.0,66665.0,0.004]
["bitfinex","BTCUSD",1721750421435,0.03434838,66669.0,66665.0,0.004]
["bitfinex","BTCUSD",1721750421630,0.03434838,66669.0,66668.0,0.81061091]
["bitfinex","BTCUSD",1721750421839,0.03434838,66669.0,66668.0,1.76194136]
["bitfinex","BTCUSD",1721750422010,0.03434838,66669.0,66668.0,1.78494136]
["bitfinex","BTCUSD",1721750422412,0.00628083,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1721750422615,0.00628083,66678.0,66677.0,0.98646969]
["bitfinex","BTCUSD",1721750422616,0.04062921,66678.0,66677.0,0.98646969]
["bitfinex","BTCUSD",1721750422816,0.04062921,66678.0,66677.0,1.28642269]
["bitfinex","BTCUSD",1721750423048,0.04062921,66678.0,66677.0,1.58637569]
["bitfinex","BTCUSD",1721750423049,0.00628083,66678.0,66677.0,1.58637569]
["bitfinex","BTCUSD",1721750423466,0.04062921,66678.0,66677.0,1.58637569]
["bitfinex","BTCUSD",1721750424131,0.04062921,66678.0,66677.0,1.27102509]
["bitfinex","BTCUSD",1721750424342,0.04062921,66678.0,66677.0,0.97107209]
["bitfinex","BTCUSD",1721750424550,0.04062921,66678.0,66677.0,1.28102509]
["bitfinex","BTCUSD",1721750424774,0.19611863,66678.0,66677.0,0.98507209]
["bitfinex","BTCUSD",1721750424978,0.25921863,66678.0,66677.0,0.68511909]
["bitfinex","BTCUSD",1721750425195,0.25921863,66678.0,66677.0,0.68111909]
["bitfinex","BTCUSD",1721750425427,0.00921863,66678.0,66677.0,0.69093496]
["bitfinex","BTCUSD",1721750425648,0.08370805,66678.0,66677.0,0.68811909]
["bitfinex","BTCUSD",1721750425888,0.08370805,66678.0,66677.0,0.78720969]
["bitfinex","BTCUSD",1721750426091,0.08370805,66678.0,66677.0,0.78701125]
["bitfinex","BTCUSD",1721750426303,0.08370805,66678.0,66677.0,1.08696425]
["bitfinex","BTCUSD",1721750428936,0.00184,66678.0,66677.0,0.98796857]
["bitfinex","BTCUSD",1721750429050,0.00184,66678.0,66677.0,0.68801557]
["bitfinex","BTCUSD",1721750430802,0.00184,66678.0,66677.0,0.98796857]
["bitfinex","BTCUSD",1721750431002,0.00184,66678.0,66677.0,1.11771223]
["bitfinex","BTCUSD",1721750431199,0.00184,66678.0,66677.0,1.41766523]
["bitfinex","BTCUSD",1721750431626,0.00184,66678.0,66677.0,1.66655157]
["bitfinex","BTCUSD",1721750431814,0.00184,66678.0,66677.0,1.71754914]
["bitfinex","BTCUSD",1721750432240,0.00184,66678.0,66677.0,1.77760614]
["bitfinex","BTCUSD",1721750432621,0.00184,66678.0,66677.0,1.84180614]
["bitfinex","BTCUSD",1721750434055,0.00184,66678.0,66677.0,3.11424211]
["bitfinex","BTCUSD",1721750434263,0.00184,66678.0,66677.0,3.42784211]
["bitfinex","BTCUSD",1721750434477,0.00184,66678.0,66677.0,3.29436157]
["bitfinex","BTCUSD",1721750434680,0.00184,66678.0,66677.0,3.42406018]
["bitfinex","BTCUSD",1721750434881,0.00184,66678.0,66677.0,3.37571225]
["bitfinex","BTCUSD",1721750435085,0.00084,66678.0,66677.0,3.41853027]
["bitfinex","BTCUSD",1721750435373,0.00184,66678.0,66677.0,3.43153027]
["bitfinex","BTCUSD",1721750435824,0.00846,66680.0,66679.0,1.799692]
["bitfinex","BTCUSD",1721750435999,0.00846,66680.0,66679.0,3.14374815]
["bitfinex","BTCUSD",1721750436408,0.00846,66680.0,66679.0,3.24374815]
["bitfinex","BTCUSD",1721750436669,0.00846,66680.0,66679.0,3.32424815]
["bitfinex","BTCUSD",1721750436915,0.00845,66685.0,66684.0,1.813249]
["bitfinex","BTCUSD",1721750437089,0.00845,66685.0,66684.0,3.32336577]
["bitfinex","BTCUSD",1721750437607,0.00845,66685.0,66684.0,3.36471645]
["bitfinex","BTCUSD",1721750437777,0.00845,66685.0,66684.0,3.42471645]
["bitfinex","BTCUSD",1721750437987,0.00845,66685.0,66684.0,3.42013726]
["bitfinex","BTCUSD",1721750438405,0.00845,66685.0,66684.0,2.56102158]
["bitfinex","BTCUSD",1721750438605,0.00845,66685.0,66684.0,2.34021526]
["bitfinex","BTCUSD",1721750438806,0.00845,66685.0,66684.0,2.35421526]
["bitfinex","BTCUSD",1721750439022,0.00845,66685.0,66684.0,2.22509958]
["bitfinex","BTCUSD",1721750439226,0.00845,66685.0,66684.0,3.03066151]
["bitfinex","BTCUSD",1721750439432,0.00845,66685.0,66684.0,3.08066151]
["bitfinex","BTCUSD",1721750439637,0.00845,66685.0,66684.0,2.27066151]
["bitfinex","BTCUSD",1721750439839,0.00845,66685.0,66684.0,2.28466151]
["bitfinex","BTCUSD",1721750440041,0.00845,66685.0,66684.0,3.04066151]
["bitfinex","BTCUSD",1721750440396,0.00845,66685.0,66684.0,2.27066151]
["bitfinex","BTCUSD",1721750440798,0.00845,66685.0,66684.0,2.23718768]
["bitfinex","BTCUSD",1721750441105,0.00845,66685.0,66684.0,2.11835745]
["bitfinex","BTCUSD",1721750442416,0.14985,66685.0,66684.0,1.79543545]
["bitfinex","BTCUSD",1721750442617,0.14985,66685.0,66684.0,1.59543545]
["bitfinex","BTCUSD",1721750443127,0.14985,66685.0,66684.0,1.08191345]
["bitfinex","BTCUSD",1721750443465,0.14985,66685.0,66684.0,0.98191345]
["bitfinex","BTCUSD",1721750443671,0.14985,66685.0,66684.0,0.96791345]
["bitfinex","BTCUSD",1721750443870,0.14985,66685.0,66684.0,0.90638684]
["bitfinex","BTCUSD",1721750444248,0.14985,66685.0,66684.0,0.99042256]
["bitfinex","BTCUSD",1721750444472,0.08505,66685.0,66684.0,1.35098521]
["bitfinex","BTCUSD",1721750444667,0.08505,66685.0,66684.0,1.65090721]
["bitfinex","BTCUSD",1721750445324,0.00845,66685.0,66684.0,1.65090721]
["bitfinex","BTCUSD",1721750445527,0.00845,66685.0,66684.0,1.90090721]
["bitfinex","BTCUSD",1721750445804,0.00845,66685.0,66684.0,2.20082921]
["bitfinex","BTCUSD",1721750446182,0.00845,66685.0,66684.0,1.86490721]
["bitfinex","BTCUSD",1721750446763,0.00845,66685.0,66684.0,1.51794456]
["bitfinex","BTCUSD",1721750446984,0.00845,66685.0,66684.0,1.50394456]
["bitfinex","BTCUSD",1721750447142,0.00845,66685.0,66684.0,1.50475892]
["bitfinex","BTCUSD",1721750447788,0.00845,66685.0,66684.0,1.51875892]
["bitfinex","BTCUSD",1721750447991,0.00845,66685.0,66684.0,1.50475892]
["bitfinex","BTCUSD",1721750448200,0.00845,66685.0,66684.0,1.51875892]
["bitfinex","BTCUSD",1721750448399,0.00845,66685.0,66684.0,1.31915892]
["bitfinex","BTCUSD",1721750448762,0.00845,66685.0,66684.0,1.30515892]
["bitfinex","BTCUSD",1721750448971,0.00845,66685.0,66684.0,1.00523692]
["bitfinex","BTCUSD",1721750449337,0.15055,66685.0,66684.0,1.01923692]
["bitfinex","BTCUSD",1721750449959,0.15055,66685.0,66684.0,1.00523692]
["bitfinex","BTCUSD",1721750450133,0.15055,66685.0,66684.0,0.95738684]
["bitfinex","BTCUSD",1721750450346,0.15055,66685.0,66684.0,0.97667691]
["bitfinex","BTCUSD",1721750450700,0.15055,66685.0,66684.0,0.99067691]
["bitfinex","BTCUSD",1721750450920,0.15055,66685.0,66684.0,1.42356156]
["bitfinex","BTCUSD",1721750451328,0.08775,66685.0,66684.0,1.63716156]
["bitfinex","BTCUSD",1721750451993,0.00845,66685.0,66684.0,1.95108356]
["bitfinex","BTCUSD",1721750452298,0.00845,66685.0,66684.0,1.96508356]
["bitfinex","BTCUSD",1721750453154,0.00845,66685.0,66684.0,1.91779349]
["bitfinex","BTCUSD",1721750453354,0.00845,66685.0,66684.0,2.02706316]
["bitfinex","BTCUSD",1721750453539,0.00845,66685.0,66684.0,2.97706316]
["bitfinex","BTCUSD",1721750453739,0.00845,66685.0,66684.0,2.12706316]
["bitfinex","BTCUSD",1721750454146,0.00845,66685.0,66684.0,2.91706316]
["bitfinex","BTCUSD",1721750454639,0.00845,66685.0,66684.0,3.03706316]
["bitfinex","BTCUSD",1721750454935,0.00845,66685.0,66684.0,2.98706316]
["bitfinex","BTCUSD",1721750455270,0.00845,66685.0,66684.0,2.17706316]
["bitfinex","BTCUSD",1721750455465,0.00845,66685.0,66684.0,2.95706316]
["bitfinex","BTCUSD",1721750455876,0.00845,66685.0,66684.0,2.17706316]
["bitfinex","BTCUSD",1721750456335,0.00845,66685.0,66684.0,3.01686409]
["bitfinex","BTCUSD",1721750456536,0.00845,66685.0,66684.0,2.98686409]
["bitfinex","BTCUSD",1721750457200,0.00845,66685.0,66684.0,3.28678609]
["bitfinex","BTCUSD",1721750457418,0.00845,66685.0,66684.0,2.47678609]
["bitfinex","BTCUSD",1721750457623,0.00845,66685.0,66684.0,2.17686409]
["bitfinex","BTCUSD",1721750457752,0.00845,66685.0,66684.0,2.11476409]
["bitfinex","BTCUSD",1721750458092,0.00845,66685.0,66684.0,2.99476409]
["bitfinex","BTCUSD",1721750458293,0.00845,66685.0,66684.0,2.19340186]
["bitfinex","BTCUSD",1721750458454,0.00845,66685.0,66684.0,2.11476409]
["bitfinex","BTCUSD",1721750458651,0.00845,66685.0,66684.0,2.19340186]
["bitfinex","BTCUSD",1721750459035,0.00845,66685.0,66684.0,2.87476409]
["bitfinex","BTCUSD",1721750459241,0.00845,66685.0,66684.0,2.83476409]
["bitfinex","BTCUSD",1721750459446,0.00845,66685.0,66684.0,2.91320885]
["bitfinex","BTCUSD",1721750459852,0.00845,66685.0,66684.0,2.19320885]
["bitfinex","BTCUSD",1721750460305,0.00845,66685.0,66684.0,1.4597242]
["bitfinex","BTCUSD",1721750460506,0.08415,66685.0,66684.0,1.38118072]
["bitfinex","BTCUSD",1721750461853,0.14425,66685.0,66684.0,1.38118072]
["bitfinex","BTCUSD",1721750462059,0.14425,66685.0,66684.0,1.40418072]
["bitfinex","BTCUSD",1721750462678,0.14425,66685.0,66684.0,1.55114337]
["bitfinex","BTCUSD",1721750462918,0.14425,66685.0,66684.0,1.40418072]
["bitfinex","BTCUSD",1721750463976,0.08415,66685.0,66684.0,1.40418072]
["bitfinex","BTCUSD",1721750464382,0.08415,66685.0,66684.0,1.4827242]
["bitfinex","BTCUSD",1721750464708,0.08415,66685.0,66684.0,1.48023486]
["bitfinex","BTCUSD",1721750465040,0.08415,66685.0,66684.0,1.62719751]
["bitfinex","BTCUSD",1721750465559,0.00845,66685.0,66684.0,1.62719751]
["bitfinex","BTCUSD",1721750465771,0.00845,66685.0,66684.0,2.66659751]
["bitfinex","BTCUSD",1721750466110,0.00845,66685.0,66684.0,2.20651951]
["bitfinex","BTCUSD",1721750466517,0.00845,66685.0,66684.0,2.94651951]
["bitfinex","BTCUSD",1721750466717,0.00845,66685.0,66684.0,2.20651951]
["bitfinex","BTCUSD",1721750466881,0.00845,66685.0,66684.0,3.04651951]
["bitfinex","BTCUSD",1721750467473,0.00845,66685.0,66684.0,3.09651951]
["bitfinex","BTCUSD",1721750467894,0.00845,66685.0,66684.0,3.09581752]
["bitfinex","BTCUSD",1721750469162,0.00845,66685.0,66684.0,3.49573952]
["bitfinex","BTCUSD",1721750469372,1e-08,66685.0,66684.0,3.49573952]
["bitfinex","BTCUSD",1721750470448,1e-08,66685.0,66684.0,3.39573952]
["bitfinex","BTCUSD",1721750470911,1e-08,66685.0,66684.0,3.39468145]
["bitfinex","BTCUSD",1721750471157,0.00846,66692.0,66691.0,1.099725]
["bitfinex","BTCUSD",1721750471370,0.0779,66704.0,66703.0,1.263026]
["bitfinex","BTCUSD",1721750471583,0.0779,66704.0,66703.0,1.85457756]
["bitfinex","BTCUSD",1721750471787,0.0841,66709.0,66708.0,1.049349]
["bitfinex","BTCUSD",1721750472004,0.0841,66709.0,66708.0,1.87747856]
["bitfinex","BTCUSD",1721750473055,0.0841,66709.0,66708.0,1.57766456]
["bitfinex","BTCUSD",1721750473263,0.0841,66709.0,66708.0,1.72462721]
["bitfinex","BTCUSD",1721750473390,0.0841,66709.0,66708.0,1.73062721]
["bitfinex","BTCUSD",1721750473623,0.0841,66709.0,66708.0,1.73679313]
["bitfinex","BTCUSD",1721750473823,0.0841,66709.0,66708.0,1.51719313]
["bitfinex","BTCUSD",1721750474094,0.1468,66709.0,66708.0,0.64760248]
["bitfinex","BTCUSD",1721750474325,0.1468,66709.0,66708.0,0.19988148]
["bitfinex","BTCUSD",1721750474529,0.1468,66709.0,66708.0,0.64960248]
["bitfinex","BTCUSD",1721750474729,0.1468,66709.0,66708.0,0.94741648]
["bitfinex","BTCUSD",1721750475182,0.1468,66709.0,66708.0,0.66160248]
["bitfinex","BTCUSD",1721750475386,0.1468,66709.0,66708.0,0.06486157]
["bitfinex","BTCUSD",1721750475592,0.896322,66709.0,66708.0,0.014]
["bitfinex","BTCUSD",1721750475793,0.0636,66704.0,66695.0,0.00958457]
["bitfinex","BTCUSD",1721750475997,0.07348942,66701.0,66700.0,0.149923]
["bitfinex","BTCUSD",1721750476268,0.07348942,66708.0,66701.0,0.05]
["bitfinex","BTCUSD",1721750476269,0.0788,66708.0,66701.0,0.05]
["bitfinex","BTCUSD",1721750476449,0.0788,66708.0,66707.0,1.262963]
["bitfinex","BTCUSD",1721750476652,0.0788,66708.0,66707.0,0.95102132]
["bitfinex","BTCUSD",1721750477289,0.0788,66708.0,66707.0,1.27383932]
["bitfinex","BTCUSD",1721750477494,0.0788,66708.0,66707.0,0.97402132]
["bitfinex","BTCUSD",1721750477703,0.0788,66708.0,66707.0,1.27383932]
["bitfinex","BTCUSD",1721750478144,0.0788,66708.0,66707.0,0.05445641]
["bitfinex","BTCUSD",1721750478145,0.1434,66708.0,66707.0,0.05445641]
["bitfinex","BTCUSD",1721750478226,0.1432,66708.0,66707.0,0.05445641]
["bitfinex","BTCUSD",1721750478432,0.1432,66708.0,66707.0,0.51318341]
["bitfinex","BTCUSD",1721750478632,0.1432,66708.0,66707.0,0.06345641]
["bitfinex","BTCUSD",1721750478886,0.1432,66708.0,66707.0,0.20436541]
["bitfinex","BTCUSD",1721750479085,0.1432,66708.0,66704.0,0.29983]
["bitfinex","BTCUSD",1721750479086,0.0646,66708.0,66704.0,0.29983]
["bitfinex","BTCUSD",1721750479258,0.0646,66708.0,66707.0,0.009]
["bitfinex","BTCUSD",1721750479460,0.0646,66708.0,66707.0,0.022]
["bitfinex","BTCUSD",1721750479658,0.0646,66708.0,66707.0,0.07626589]
["bitfinex","BTCUSD",1721750479878,0.214507,66708.0,66707.0,0.022]
["bitfinex","BTCUSD",1721750480061,0.514321,66708.0,66707.0,0.022]
["bitfinex","BTCUSD",1721750480316,0.214507,66708.0,66707.0,0.022]
["bitfinex","BTCUSD",1721750480802,0.0646,66708.0,66707.0,0.013]
["bitfinex","BTCUSD",1721750481276,0.592821,66708.0,66707.0,0.013]
["bitfinex","BTCUSD",1721750481482,0.642821,66708.0,66707.0,0.013]
["bitfinex","BTCUSD",1721750481686,1.35797118,66708.0,66707.0,0.013]
["bitfinex","BTCUSD",1721750481890,1.42310747,66708.0,66707.0,0.013]
["bitfinex","BTCUSD",1721750482098,1.64770643,66708.0,66707.0,0.00900001]
["bitfinex","BTCUSD",1721750482636,1.64770643,66708.0,66707.0,1e-08]
["bitfinex","BTCUSD",1721750482837,0.199925,66700.0,66693.0,0.449821]
["bitfinex","BTCUSD",1721750483050,0.0785,66698.0,66694.0,0.22741632]
["bitfinex","BTCUSD",1721750483270,0.1394,66694.0,66686.0,0.299911]
["bitfinex","BTCUSD",1721750483441,0.1394,66694.0,66689.0,0.149948]
["bitfinex","BTCUSD",1721750483442,0.0785,66693.0,66689.0,0.149948]
["bitfinex","BTCUSD",1721750483680,0.0785,66693.0,66690.0,0.22742134]
["bitfinex","BTCUSD",1721750483895,0.0785,66693.0,66691.0,0.05447434]
["bitfinex","BTCUSD",1721750484100,0.0785,66693.0,66692.0,0.07747434]
["bitfinex","BTCUSD",1721750484265,0.641221,66693.0,66692.0,0.05447434]
["bitfinex","BTCUSD",1721750484468,0.641221,66693.0,66681.0,0.00988473]
["bitfinex","BTCUSD",1721750484469,0.1414,66693.0,66685.0,0.149957]
["bitfinex","BTCUSD",1721750484673,0.491281,66693.0,66686.0,0.07816963]
["bitfinex","BTCUSD",1721750484876,0.1914,66693.0,66687.0,0.05516963]
["bitfinex","BTCUSD",1721750485133,0.1914,66693.0,66682.0,0.299929]
["bitfinex","BTCUSD",1721750485134,0.149945,66691.0,66690.0,0.009]
["bitfinex","BTCUSD",1721750485262,0.647035,66691.0,66690.0,0.009]
["bitfinex","BTCUSD",1721750485463,0.647035,66691.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721750485464,0.05,66687.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721750485681,0.947037,66681.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721750486107,1.62003912,66681.0,66680.0,0.000924]
["bitfinex","BTCUSD",1721750486306,0.19999,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721750486509,0.82905,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721750486714,1.24153,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721750487183,1.29393797,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721750487420,1.40796706,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721750487634,1.64151,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721750487849,1.64151,66671.0,66645.0,0.150047]
["bitfinex","BTCUSD",1721750487850,0.300051,66656.0,66645.0,0.150047]
["bitfinex","BTCUSD",1721750488060,0.300058,66654.0,66645.0,0.150048]
["bitfinex","BTCUSD",1721750488283,0.300058,66654.0,66647.0,0.00937599]
["bitfinex","BTCUSD",1721750488284,0.300059,66654.0,66647.0,0.00937599]
["bitfinex","BTCUSD",1721750488486,0.1429,66655.0,66647.0,0.00937599]
["bitfinex","BTCUSD",1721750488733,0.450112,66650.0,66647.0,0.00937599]
["bitfinex","BTCUSD",1721750488940,0.831887,66650.0,66636.0,0.300134]
["bitfinex","BTCUSD",1721750489146,0.897087,66650.0,66640.0,0.00945764]
["bitfinex","BTCUSD",1721750489355,0.947087,66650.0,66640.0,0.00945764]
["bitfinex","BTCUSD",1721750489562,1.247162,66650.0,66634.0,0.300143]
["bitfinex","BTCUSD",1721750489757,1.247162,66650.0,66639.0,0.060098]
["bitfinex","BTCUSD",1721750490233,1.747237,66650.0,66639.0,0.060098]
["bitfinex","BTCUSD",1721750490665,1.748237,66650.0,66649.0,0.020924]
["bitfinex","BTCUSD",1721750490875,0.200073,66634.0,66633.0,1.0]
["bitfinex","BTCUSD",1721750491087,0.879467,66634.0,66633.0,1.0]
["bitfinex","BTCUSD",1721750491306,1.244814,66634.0,66633.0,1.0]
["bitfinex","BTCUSD",1721750491730,0.565474,66626.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750491940,0.894757,66626.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750492143,0.594574,66626.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750492355,0.944757,66626.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750492791,0.594574,66626.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750493402,0.894757,66626.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750493603,0.944757,66626.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750494271,0.954757,66626.0,66625.0,0.010295]
["bitfinex","BTCUSD",1721750494486,0.946757,66626.0,66625.0,0.010295]
["bitfinex","BTCUSD",1721750494698,1.24494,66626.0,66625.0,0.009295]
["bitfinex","BTCUSD",1721750494909,1.387434,66626.0,66625.0,0.009295]
["bitfinex","BTCUSD",1721750495134,1.395434,66626.0,66625.0,0.010295]
["bitfinex","BTCUSD",1721750495843,1.387434,66626.0,66625.0,0.009295]
["bitfinex","BTCUSD",1721750496504,1.087251,66626.0,66625.0,0.009295]
["bitfinex","BTCUSD",1721750496718,0.594574,66626.0,66625.0,0.009295]
["bitfinex","BTCUSD",1721750496925,0.307391,66626.0,66625.0,0.009295]
["bitfinex","BTCUSD",1721750497338,0.1463,66626.0,66625.0,0.010295]
["bitfinex","BTCUSD",1721750497555,0.002,66626.0,66625.0,0.18031491]
["bitfinex","BTCUSD",1721750497804,0.002,66626.0,66625.0,0.63059491]
["bitfinex","BTCUSD",1721750497805,0.015,66626.0,66625.0,0.63059491]
["bitfinex","BTCUSD",1721750498017,0.015,66626.0,66625.0,0.92978191]
["bitfinex","BTCUSD",1721750498224,0.015,66626.0,66625.0,1.6241648]
["bitfinex","BTCUSD",1721750498225,0.002,66626.0,66625.0,1.6241648]
["bitfinex","BTCUSD",1721750498422,0.002,66626.0,66625.0,0.7246038]
["bitfinex","BTCUSD",1721750498625,0.01,66626.0,66625.0,0.93078191]
["bitfinex","BTCUSD",1721750498826,0.008,66626.0,66625.0,0.92978191]
["bitfinex","BTCUSD",1721750499240,0.008,66626.0,66625.0,1.22996891]
["bitfinex","BTCUSD",1721750499854,0.008,66626.0,66625.0,1.23096891]
["bitfinex","BTCUSD",1721750500237,0.00084,66633.0,66632.0,0.75039]
["bitfinex","BTCUSD",1721750500491,0.00084,66633.0,66632.0,0.62025391]
["bitfinex","BTCUSD",1721750500695,0.00084,66633.0,66632.0,0.023]
["bitfinex","BTCUSD",1721750500895,0.00084,66633.0,66632.0,0.173078]
["bitfinex","BTCUSD",1721750501308,0.00084,66633.0,66632.0,0.023]
["bitfinex","BTCUSD",1721750503993,0.07348942,66630.0,66626.0,0.17001991]
["bitfinex","BTCUSD",1721750504160,0.07348942,66630.0,66626.0,0.32011091]
["bitfinex","BTCUSD",1721750504393,0.07348942,66630.0,66626.0,0.17001991]
["bitfinex","BTCUSD",1721750504568,0.07348942,66629.0,66628.0,0.750435]
["bitfinex","BTCUSD",1721750504771,0.07348942,66629.0,66628.0,0.023]
["bitfinex","BTCUSD",1721750504988,0.07348942,66629.0,66628.0,0.173087]
["bitfinex","BTCUSD",1721750505372,0.07348942,66629.0,66628.0,0.023]
["bitfinex","BTCUSD",1721750505705,0.0617,66628.0,66625.0,0.009295]
["bitfinex","BTCUSD",1721750505886,0.0617,66628.0,66626.0,0.024]
["bitfinex","BTCUSD",1721750506085,0.211787,66628.0,66626.0,0.024]
["bitfinex","BTCUSD",1721750506308,0.211787,66628.0,66626.0,0.001]
["bitfinex","BTCUSD",1721750506309,0.231889,66627.0,66626.0,0.001]
["bitfinex","BTCUSD",1721750506649,0.0818,66627.0,66626.0,0.001]
["bitfinex","BTCUSD",1721750506830,0.231889,66627.0,66626.0,0.001]
["bitfinex","BTCUSD",1721750507247,0.532067,66627.0,66626.0,0.003]
["bitfinex","BTCUSD",1721750507450,0.0818,66627.0,66625.0,0.009295]
["bitfinex","BTCUSD",1721750507858,0.150091,66626.0,66625.0,0.009295]
["bitfinex","BTCUSD",1721750508105,1.10064,66626.0,66625.0,0.009295]
["bitfinex","BTCUSD",1721750508947,1.10064,66626.0,66625.0,0.011295]
["bitfinex","BTCUSD",1721750509552,1.10064,66626.0,66625.0,6.4e-07]
["bitfinex","BTCUSD",1721750510326,1.100672,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750510536,1.177972,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750510942,1.243272,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750511147,1.39023465,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750511356,1.243272,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750511603,1.643464,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750511812,1.801464,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750512016,1.915464,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750512221,1.617272,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750513581,1.309272,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750513783,1.00708,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750513984,1.00708,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750513985,0.0933,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750514214,0.243396,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750514591,0.84378,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750514791,0.82978,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750515021,0.529588,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750515176,0.535588,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750515378,0.86130479,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750515579,0.90930479,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750515890,1.36999227,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750517174,1.52399227,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750517381,1.92418427,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750517587,1.93618427,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750517724,1.93418427,66624.0,66623.0,0.009295]
["bitfinex","BTCUSD",1721750517947,2.22816683,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750518131,2.35480461,66624.0,66623.0,0.010295]
["bitfinex","BTCUSD",1721750518337,1.180829,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750518560,1.29013869,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750519061,0.91641227,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750519237,0.16582027,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750519446,0.150112,66617.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750519649,0.150117,66615.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750519854,0.16775608,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750520495,0.46799308,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750520696,0.77123008,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750520898,0.82423008,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750521098,1.26886708,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750521503,0.91863008,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750521928,0.61839308,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750522085,0.31815608,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750522285,0.61839308,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750522664,0.31815608,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750522859,0.61839308,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750523279,0.10583808,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750523521,0.02363808,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750523697,0.006,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750523871,0.02825672,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750524273,0.02525672,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750524519,0.02770733,66614.0,66613.0,0.009295]
["bitfinex","BTCUSD",1721750524724,0.02470733,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750525116,0.02358178,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750525547,0.02358178,66614.0,66613.0,0.158215]
["bitfinex","BTCUSD",1721750525743,0.0758,66620.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750525950,0.4691,66626.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750525951,0.002794,66619.0,66618.0,0.750547]
["bitfinex","BTCUSD",1721750526300,0.4691,66626.0,66618.0,0.750547]
["bitfinex","BTCUSD",1721750526301,0.002794,66625.0,66624.0,0.81668]
["bitfinex","BTCUSD",1721750526510,0.4691,66626.0,66625.0,0.45028]
["bitfinex","BTCUSD",1721750526703,0.4691,66626.0,66625.0,0.89748691]
["bitfinex","BTCUSD",1721750526970,0.15528942,66637.0,66625.0,0.89748691]
["bitfinex","BTCUSD",1721750526971,0.4691,66638.0,66632.0,0.450234]
["bitfinex","BTCUSD",1721750527153,0.93818942,66644.0,66632.0,0.92040991]
["bitfinex","BTCUSD",1721750527355,0.93818942,66644.0,66632.0,0.32009791]
["bitfinex","BTCUSD",1721750527356,0.07348942,66637.0,66632.0,0.32009791]
["bitfinex","BTCUSD",1721750527562,0.002794,66636.0,66632.0,0.32009791]
["bitfinex","BTCUSD",1721750527844,0.008,66626.0,66625.0,0.45028]
["bitfinex","BTCUSD",1721750527976,0.08148942,66626.0,66625.0,0.59729991]
["bitfinex","BTCUSD",1721750528184,0.008,66626.0,66625.0,1.2804039]
["bitfinex","BTCUSD",1721750528586,0.008,66626.0,66625.0,0.92048691]
["bitfinex","BTCUSD",1721750528798,0.00184,66633.0,66626.0,0.300182]
["bitfinex","BTCUSD",1721750528991,0.002794,66632.0,66629.0,0.150082]
["bitfinex","BTCUSD",1721750529222,0.002794,66632.0,66630.0,0.023]
["bitfinex","BTCUSD",1721750529514,0.00184,66633.0,66628.0,0.300171]
["bitfinex","BTCUSD",1721750529714,0.00184,66633.0,66632.0,0.450234]
["bitfinex","BTCUSD",1721750530324,0.00184,66633.0,66632.0,0.89740991]
["bitfinex","BTCUSD",1721750530541,0.00084,66633.0,66632.0,0.92040991]
["bitfinex","BTCUSD",1721750530920,0.00184,66633.0,66632.0,0.62125391]
["bitfinex","BTCUSD",1721750531528,0.00184,66633.0,66632.0,0.62925391]
["bitfinex","BTCUSD",1721750531807,0.452066,66633.0,66632.0,0.009]
["bitfinex","BTCUSD",1721750532019,0.95934361,66633.0,66632.0,0.009]
["bitfinex","BTCUSD",1721750532300,2.05703642,66633.0,66632.0,0.009]
["bitfinex","BTCUSD",1721750532502,1.60986551,66633.0,66632.0,5.1e-07]
["bitfinex","BTCUSD",1721750532711,1.70986551,66633.0,66632.0,5.1e-07]
["bitfinex","BTCUSD",1721750532923,1.85682816,66633.0,66632.0,5.1e-07]
["bitfinex","BTCUSD",1721750533055,2.23133272,66633.0,66632.0,5.1e-07]
["bitfinex","BTCUSD",1721750533253,2.23133272,66633.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750533254,0.450355,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750533454,0.15568942,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750533663,0.232318,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750534101,0.0822,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750534504,0.0822,66614.0,66613.0,0.458456]
["bitfinex","BTCUSD",1721750534505,0.002,66614.0,66613.0,0.458456]
["bitfinex","BTCUSD",1721750534708,0.002,66614.0,66613.0,1.33533301]
["bitfinex","BTCUSD",1721750534910,0.002,66614.0,66613.0,1.40123301]
["bitfinex","BTCUSD",1721750535084,0.002,66614.0,66613.0,1.70147401]
["bitfinex","BTCUSD",1721750535729,0.002,66614.0,66613.0,1.65449891]
["bitfinex","BTCUSD",1721750535907,0.002,66614.0,66613.0,1.67749891]
["bitfinex","BTCUSD",1721750536112,0.4691,66626.0,66625.0,0.45028]
["bitfinex","BTCUSD",1721750536342,0.4691,66626.0,66625.0,0.92048691]
["bitfinex","BTCUSD",1721750536703,0.06723775,66633.0,66632.0,0.450234]
["bitfinex","BTCUSD",1721750536921,0.05665877,66633.0,66632.0,0.62025391]
["bitfinex","BTCUSD",1721750537124,0.05665877,66633.0,66632.0,0.023]
["bitfinex","BTCUSD",1721750537324,0.07876566,66633.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721750537535,0.01152791,66632.0,66631.0,0.14701991]
["bitfinex","BTCUSD",1721750537730,0.01152791,66632.0,66631.0,0.023]
["bitfinex","BTCUSD",1721750538320,0.027634,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721750538448,0.0754755,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721750538661,0.92405944,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721750538843,1.41521044,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721750539038,1.60421044,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721750539241,1.92314701,66633.0,66632.0,0.001]
["bitfinex","BTCUSD",1721750539485,0.1501,66623.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750539687,0.07348942,66619.0,66614.0,0.14701991]
["bitfinex","BTCUSD",1721750539933,0.07348942,66619.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750539934,0.1388,66618.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750540347,0.150118,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750540999,0.150117,66615.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750541210,0.1388,66618.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750541631,0.29291,66618.0,66613.0,0.158215]
["bitfinex","BTCUSD",1721750541817,0.0797,66618.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750542076,0.004,66618.0,66617.0,0.450334]
["bitfinex","BTCUSD",1721750542283,0.003,66618.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721750542692,0.003,66618.0,66614.0,0.023]
["bitfinex","BTCUSD",1721750542905,0.003,66618.0,66614.0,0.173118]
["bitfinex","BTCUSD",1721750543108,0.15311,66618.0,66614.0,0.173118]
["bitfinex","BTCUSD",1721750543314,0.003,66618.0,66614.0,0.173118]
["bitfinex","BTCUSD",1721750543526,0.07348942,66619.0,66614.0,0.323237]
["bitfinex","BTCUSD",1721750543708,0.150109,66618.0,66614.0,0.023]
["bitfinex","BTCUSD",1721750543909,0.22359742,66619.0,66615.0,0.150116]
["bitfinex","BTCUSD",1721750544111,0.22359742,66619.0,66614.0,0.173118]
["bitfinex","BTCUSD",1721750544326,0.22359742,66619.0,66616.0,0.150112]
["bitfinex","BTCUSD",1721750544327,0.001,66618.0,66616.0,0.150112]
["bitfinex","BTCUSD",1721750544533,0.001,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721750544743,0.003,66618.0,66617.0,0.450334]
["bitfinex","BTCUSD",1721750544949,0.15311,66618.0,66614.0,0.023]
["bitfinex","BTCUSD",1721750545159,0.15311,66618.0,66614.0,0.173118]
["bitfinex","BTCUSD",1721750545160,0.001,66618.0,66614.0,0.173118]
["bitfinex","BTCUSD",1721750545362,0.001,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721750545578,0.001,66618.0,66614.0,0.023]
["bitfinex","BTCUSD",1721750545780,0.001,66618.0,66615.0,0.150116]
["bitfinex","BTCUSD",1721750545982,0.001,66618.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721750546192,0.001,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721750546421,0.001,66618.0,66616.0,0.150113]
["bitfinex","BTCUSD",1721750546631,0.150105,66620.0,66615.0,0.150114]
["bitfinex","BTCUSD",1721750546840,0.002,66618.0,66616.0,0.150112]
["bitfinex","BTCUSD",1721750547047,0.002,66618.0,66615.0,0.30023]
["bitfinex","BTCUSD",1721750547048,0.003,66618.0,66615.0,0.150115]
["bitfinex","BTCUSD",1721750547252,0.001,66618.0,66616.0,0.150114]
["bitfinex","BTCUSD",1721750547473,0.001,66618.0,66614.0,0.023]
["bitfinex","BTCUSD",1721750547677,0.004,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721750547894,0.002,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721750548330,0.002,66618.0,66614.0,0.323234]
["bitfinex","BTCUSD",1721750548331,0.003,66618.0,66616.0,0.150112]
["bitfinex","BTCUSD",1721750548546,0.003,66618.0,66616.0,0.150111]
["bitfinex","BTCUSD",1721750548765,0.003,66618.0,66614.0,0.023]
["bitfinex","BTCUSD",1721750549027,0.003,66618.0,66615.0,0.06820169]
["bitfinex","BTCUSD",1721750549311,0.003,66618.0,66615.0,0.150116]
["bitfinex","BTCUSD",1721750549520,0.003,66618.0,66614.0,0.023]
["bitfinex","BTCUSD",1721750549717,0.003,66618.0,66615.0,0.2188602]
["bitfinex","BTCUSD",1721750549929,0.002,66618.0,66615.0,0.150114]
["bitfinex","BTCUSD",1721750550332,0.002,66618.0,66617.0,0.002]
["bitfinex","BTCUSD",1721750551396,0.22359642,66619.0,66615.0,0.150115]
["bitfinex","BTCUSD",1721750551599,0.22359642,66619.0,66616.0,0.06961405]
["bitfinex","BTCUSD",1721750551807,0.003,66618.0,66615.0,0.150115]
["bitfinex","BTCUSD",1721750552009,0.003,66618.0,66614.0,0.023]
["bitfinex","BTCUSD",1721750552219,0.003,66618.0,66613.0,0.15511491]
["bitfinex","BTCUSD",1721750552220,0.150114,66616.0,66615.0,0.06975961]
["bitfinex","BTCUSD",1721750552432,0.150114,66616.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750552433,0.150118,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750552843,0.450355,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750553251,0.750592,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750554487,0.450355,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750554690,0.455355,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750555331,0.005,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750555541,0.005,66614.0,66613.0,0.458456]
["bitfinex","BTCUSD",1721750555748,0.005,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750556195,0.005,66614.0,66613.0,1.29881048]
["bitfinex","BTCUSD",1721750556406,0.002,66614.0,66613.0,1.29881048]
["bitfinex","BTCUSD",1721750556900,0.04435638,66623.0,66621.0,0.150102]
["bitfinex","BTCUSD",1721750557127,0.04435638,66623.0,66620.0,0.150103]
["bitfinex","BTCUSD",1721750557349,0.47169176,66627.0,66620.0,0.150103]
["bitfinex","BTCUSD",1721750557350,0.04435638,66628.0,66622.0,0.14701991]
["bitfinex","BTCUSD",1721750557555,0.4691,66630.0,66629.0,0.450253]
["bitfinex","BTCUSD",1721750557757,0.00084,66632.0,66631.0,0.45024]
["bitfinex","BTCUSD",1721750557959,0.00084,66632.0,66631.0,0.84290605]
["bitfinex","BTCUSD",1721750558353,0.00084,66632.0,66631.0,0.7734]
["bitfinex","BTCUSD",1721750558559,0.00084,66632.0,66631.0,0.84295662]
["bitfinex","BTCUSD",1721750558716,0.00084,66632.0,66631.0,0.7734]
["bitfinex","BTCUSD",1721750558914,0.00084,66632.0,66631.0,0.84295204]
["bitfinex","BTCUSD",1721750559379,0.00084,66632.0,66631.0,1.29013195]
["bitfinex","BTCUSD",1721750559589,0.00084,66632.0,66631.0,1.35373195]
["bitfinex","BTCUSD",1721750560373,0.00184,66632.0,66631.0,1.28417991]
["bitfinex","BTCUSD",1721750560568,0.00184,66632.0,66631.0,0.32009991]
["bitfinex","BTCUSD",1721750560817,0.00084,66632.0,66631.0,0.68998596]
["bitfinex","BTCUSD",1721750560997,0.00084,66632.0,66631.0,0.62025991]
["bitfinex","BTCUSD",1721750561173,0.00084,66632.0,66631.0,0.99014169]
["bitfinex","BTCUSD",1721750561604,0.00084,66632.0,66631.0,0.69598169]
["bitfinex","BTCUSD",1721750561605,0.00284,66632.0,66631.0,0.69598169]
["bitfinex","BTCUSD",1721750561936,0.00284,66632.0,66631.0,0.07600318]
["bitfinex","BTCUSD",1721750562145,0.590274,66632.0,66631.0,0.07600318]
["bitfinex","BTCUSD",1721750562291,0.590274,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750562292,1.3742559,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750562491,2.14595152,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750562675,2.45649,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750562883,2.35649,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750563078,2.35649,66632.0,66615.0,0.150114]
["bitfinex","BTCUSD",1721750563079,0.150106,66620.0,66615.0,0.150114]
["bitfinex","BTCUSD",1721750563314,0.150106,66620.0,66616.0,0.06961365]
["bitfinex","BTCUSD",1721750563519,0.150109,66618.0,66617.0,0.06961365]
["bitfinex","BTCUSD",1721750563879,0.300207,66621.0,66617.0,0.06961365]
["bitfinex","BTCUSD",1721750563880,0.150107,66619.0,66617.0,0.06961365]
["bitfinex","BTCUSD",1721750564085,0.150107,66619.0,66618.0,0.06961365]
["bitfinex","BTCUSD",1721750564908,0.150107,66619.0,66618.0,0.06979263]
["bitfinex","BTCUSD",1721750565404,0.300222,66618.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750565609,0.150117,66615.0,66614.0,0.0697686]
["bitfinex","BTCUSD",1721750566024,0.450349,66615.0,66614.0,0.0697686]
["bitfinex","BTCUSD",1721750566437,0.8322783,66615.0,66614.0,0.0697686]
["bitfinex","BTCUSD",1721750566632,0.8322783,66615.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750566633,0.750592,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750567775,0.450355,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750568809,0.77331041,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750569026,0.85361041,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750569469,1.00057306,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750569909,1.00057306,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750570116,1.19820524,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750570285,1.20384741,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750570676,1.24820524,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750570907,1.20384741,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750571095,1.24821022,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750571796,1.19821022,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750571973,0.89797322,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750572410,0.89797481,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750573256,1.15384741,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750573667,1.131129,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750574388,1.14489857,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750574587,1.18925801,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750574786,1.14489857,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750574995,1.29186122,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750575196,1.18926405,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750575650,1.131129,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750576116,0.830892,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750576306,0.34459448,66616.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750576509,0.150118,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750576687,0.750592,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750576862,0.450355,66614.0,66613.0,0.011095]
["bitfinex","BTCUSD",1721750577289,0.750592,66614.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750577431,0.04438233,66616.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750577636,0.05,66627.0,66613.0,0.008095]
["bitfinex","BTCUSD",1721750577637,0.04438233,66623.0,66618.0,0.300219]
["bitfinex","BTCUSD",1721750577888,0.0665735,66625.0,66624.0,1.115372]
["bitfinex","BTCUSD",1721750577889,0.04438233,66625.0,66624.0,1.115372]
["bitfinex","BTCUSD",1721750578094,0.08960466,66632.0,66628.0,0.300171]
["bitfinex","BTCUSD",1721750578095,0.04438233,66631.0,66628.0,0.300171]
["bitfinex","BTCUSD",1721750578292,0.300165,66630.0,66624.0,0.0647]
["bitfinex","BTCUSD",1721750578491,0.04438233,66629.0,66625.0,0.023]
["bitfinex","BTCUSD",1721750578692,0.300162,66631.0,66626.0,0.07006562]
["bitfinex","BTCUSD",1721750578892,0.150082,66630.0,66627.0,0.07006562]
["bitfinex","BTCUSD",1721750579138,0.15008,66631.0,66626.0,0.150091]
["bitfinex","BTCUSD",1721750579349,0.150082,66631.0,66627.0,0.07005992]
["bitfinex","BTCUSD",1721750579546,0.150082,66631.0,66626.0,0.150091]
["bitfinex","BTCUSD",1721750579786,0.19530033,66632.0,66627.0,0.150088]
["bitfinex","BTCUSD",1721750579954,0.150083,66630.0,66625.0,0.173093]
["bitfinex","BTCUSD",1721750580170,0.150089,66627.0,66626.0,0.07064497]
["bitfinex","BTCUSD",1721750580372,0.300997,66632.0,66625.0,0.023]
["bitfinex","BTCUSD",1721750580373,0.07348942,66626.0,66625.0,0.023]
["bitfinex","BTCUSD",1721750580598,0.19448219,66629.0,66625.0,0.323186]
["bitfinex","BTCUSD",1721750580599,0.04439619,66629.0,66625.0,0.323186]
["bitfinex","BTCUSD",1721750580826,0.15008,66631.0,66626.0,0.07031453]
["bitfinex","BTCUSD",1721750581011,0.451075,66632.0,66627.0,0.150088]
["bitfinex","BTCUSD",1721750581207,0.00484,66632.0,66631.0,0.15008]
["bitfinex","BTCUSD",1721750581406,0.007634,66632.0,66631.0,0.47324]
["bitfinex","BTCUSD",1721750581607,0.00484,66632.0,66631.0,0.7734]
["bitfinex","BTCUSD",1721750581806,0.00484,66632.0,66631.0,0.8358]
["bitfinex","BTCUSD",1721750582008,0.00484,66632.0,66631.0,0.53564]
["bitfinex","BTCUSD",1721750582424,0.00484,66632.0,66631.0,0.98281991]
["bitfinex","BTCUSD",1721750582623,0.00084,66632.0,66631.0,0.98281991]
["bitfinex","BTCUSD",1721750583068,0.00084,66632.0,66631.0,1.05246594]
["bitfinex","BTCUSD",1721750583617,0.00484,66632.0,66631.0,1.05246594]
["bitfinex","BTCUSD",1721750583816,0.00484,66632.0,66631.0,1.28297991]
["bitfinex","BTCUSD",1721750584015,0.00484,66632.0,66631.0,2.08256442]
["bitfinex","BTCUSD",1721750584221,0.00884,66632.0,66631.0,2.08256442]
["bitfinex","BTCUSD",1721750584447,0.00984,66632.0,66631.0,2.08556442]
["bitfinex","BTCUSD",1721750585193,0.00984,66632.0,66631.0,2.08583446]
["bitfinex","BTCUSD",1721750585391,0.00984,66632.0,66631.0,1.50279711]
["bitfinex","BTCUSD",1721750585546,0.00084,66632.0,66631.0,1.35283446]
["bitfinex","BTCUSD",1721750585751,0.00084,66632.0,66631.0,1.05267446]
["bitfinex","BTCUSD",1721750585950,0.00184,66632.0,66631.0,0.99527446]
["bitfinex","BTCUSD",1721750586152,0.00184,66632.0,66631.0,0.24466306]
["bitfinex","BTCUSD",1721750586351,0.00184,66632.0,66631.0,0.69490306]
["bitfinex","BTCUSD",1721750586550,0.00184,66632.0,66631.0,0.99806306]
["bitfinex","BTCUSD",1721750586551,0.00284,66632.0,66631.0,0.99806306]
["bitfinex","BTCUSD",1721750586751,0.00284,66632.0,66631.0,0.92841991]
["bitfinex","BTCUSD",1721750587158,0.00284,66632.0,66631.0,0.93141991]
["bitfinex","BTCUSD",1721750587159,0.00384,66632.0,66631.0,0.93141991]
["bitfinex","BTCUSD",1721750587417,0.00184,66632.0,66631.0,0.92341991]
["bitfinex","BTCUSD",1721750587601,0.00284,66632.0,66631.0,0.69819974]
["bitfinex","BTCUSD",1721750587797,0.00284,66632.0,66631.0,0.62825991]
["bitfinex","BTCUSD",1721750587999,0.00284,66632.0,66631.0,0.6981976]
["bitfinex","BTCUSD",1721750588204,0.00284,66632.0,66631.0,0.69319734]
["bitfinex","BTCUSD",1721750588205,0.00184,66632.0,66631.0,0.69319734]
["bitfinex","BTCUSD",1721750588373,0.00284,66632.0,66631.0,0.99835734]
["bitfinex","BTCUSD",1721750588630,0.00284,66632.0,66631.0,0.17801991]
["bitfinex","BTCUSD",1721750588823,0.00284,66632.0,66631.0,0.034]
["bitfinex","BTCUSD",1721750588824,0.454074,66632.0,66631.0,0.034]
["bitfinex","BTCUSD",1721750589151,0.152918,66632.0,66631.0,0.008]
["bitfinex","BTCUSD",1721750589290,0.006634,66632.0,66631.0,0.011]
["bitfinex","BTCUSD",1721750589492,0.006634,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750589493,0.00384,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750589760,0.151918,66632.0,66631.0,0.07415061]
["bitfinex","BTCUSD",1721750589991,0.154712,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750590194,0.00184,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750590400,0.004634,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750590601,0.454868,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750590803,0.83373,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750591048,1.22310054,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750591277,1.22310054,66632.0,66631.0,0.01]
["bitfinex","BTCUSD",1721750591750,1.22310054,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750591751,0.83373,66632.0,66631.0,0.006]
["bitfinex","BTCUSD",1721750592191,0.83373,66632.0,66631.0,0.009]
["bitfinex","BTCUSD",1721750592384,0.83273,66632.0,66631.0,0.003]
["bitfinex","BTCUSD",1721750592611,0.15009,66627.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721750593210,0.150087,66628.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721750593439,0.300171,66629.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721750593715,0.150089,66627.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721750594375,0.150091,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721750594588,0.450274,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721750594789,0.150091,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721750595055,0.450274,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721750595468,0.450274,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721750595669,0.450274,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721750595946,0.450274,66626.0,66625.0,0.003924]
["bitfinex","BTCUSD",1721750596564,0.150091,66626.0,66625.0,0.003924]
["bitfinex","BTCUSD",1721750596765,0.450274,66626.0,66625.0,0.003924]
["bitfinex","BTCUSD",1721750597481,0.150089,66627.0,66625.0,0.003924]
["bitfinex","BTCUSD",1721750597686,0.150091,66626.0,66625.0,0.006924]
["bitfinex","BTCUSD",1721750598441,0.150091,66626.0,66625.0,0.003924]
["bitfinex","BTCUSD",1721750598761,0.750457,66626.0,66625.0,0.005924]
["bitfinex","BTCUSD",1721750599126,1.05064,66626.0,66625.0,0.005924]
["bitfinex","BTCUSD",1721750600100,1.36223683,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721750600526,1.31223683,66626.0,66625.0,0.002924]
["bitfinex","BTCUSD",1721750600725,1.19774,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721750600929,1.19774,66626.0,66625.0,0.003924]
["bitfinex","BTCUSD",1721750601079,1.20274,66626.0,66625.0,0.003924]
["bitfinex","BTCUSD",1721750601522,0.005,66626.0,66625.0,0.000924]
["bitfinex","BTCUSD",1721750601722,0.005,66626.0,66625.0,0.58427311]
["bitfinex","BTCUSD",1721750601922,0.005,66626.0,66625.0,0.58426977]
["bitfinex","BTCUSD",1721750601923,0.009,66626.0,66625.0,0.58426977]
["bitfinex","BTCUSD",1721750602122,0.009,66626.0,66625.0,1.20143933]
["bitfinex","BTCUSD",1721750602323,0.009,66626.0,66625.0,2.62111333]
["bitfinex","BTCUSD",1721750602557,0.005,66626.0,66625.0,2.32092633]
["bitfinex","BTCUSD",1721750602981,0.00084,66632.0,66631.0,0.7504]
["bitfinex","BTCUSD",1721750603307,0.00084,66632.0,66631.0,1.50486208]
["bitfinex","BTCUSD",1721750605084,0.00084,66632.0,66631.0,2.59662473]
["bitfinex","BTCUSD",1721750605288,0.00184,66632.0,66631.0,2.31318473]
["bitfinex","BTCUSD",1721750605502,0.00184,66632.0,66631.0,3.96463078]
["bitfinex","BTCUSD",1721750605703,0.82892874,66664.0,66649.0,0.640418]
["bitfinex","BTCUSD",1721750605951,0.53329312,66673.0,66663.0,0.2134]
["bitfinex","BTCUSD",1721750606189,0.0807,66677.0,66671.0,0.2134]
["bitfinex","BTCUSD",1721750606365,0.4668,66680.0,66679.0,0.449916]
["bitfinex","BTCUSD",1721750606568,0.07348942,66683.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721750606773,0.07348942,66683.0,66679.0,0.2230435]
["bitfinex","BTCUSD",1721750606979,0.07348942,66683.0,66680.0,0.023]
["bitfinex","BTCUSD",1721750607796,0.00845,66690.0,66681.0,0.14701991]
["bitfinex","BTCUSD",1721750608003,0.07348942,66687.0,66682.0,0.023]
["bitfinex","BTCUSD",1721750608139,0.07348942,66687.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721750608346,0.07348942,66687.0,66684.0,0.023]
["bitfinex","BTCUSD",1721750608677,0.07348942,66687.0,66681.0,0.07593795]
["bitfinex","BTCUSD",1721750608902,0.002794,66686.0,66669.0,0.27561125]
["bitfinex","BTCUSD",1721750609076,0.07348942,66670.0,66669.0,0.14701991]
["bitfinex","BTCUSD",1721750609274,0.07348942,66670.0,66659.0,0.997327]
["bitfinex","BTCUSD",1721750609275,0.15678942,66670.0,66659.0,0.997327]
["bitfinex","BTCUSD",1721750609480,0.15678942,66670.0,66663.0,0.150006]
["bitfinex","BTCUSD",1721750609481,0.002794,66669.0,66663.0,0.150006]
["bitfinex","BTCUSD",1721750609682,0.3,66667.0,66660.0,0.150013]
["bitfinex","BTCUSD",1721750609859,0.07348942,66661.0,66657.0,0.15002]
["bitfinex","BTCUSD",1721750610091,0.07348942,66661.0,66650.0,0.0853818]
["bitfinex","BTCUSD",1721750610092,0.07348942,66661.0,66650.0,0.300073]
["bitfinex","BTCUSD",1721750610291,0.07348942,66661.0,66647.0,0.2662]
["bitfinex","BTCUSD",1721750610292,0.002794,66660.0,66654.0,0.300055]
["bitfinex","BTCUSD",1721750610475,0.15281,66660.0,66654.0,0.150027]
["bitfinex","BTCUSD",1721750610675,0.150017,66659.0,66655.0,0.06356588]
["bitfinex","BTCUSD",1721750610880,0.37351442,66661.0,66655.0,0.06356588]
["bitfinex","BTCUSD",1721750611080,0.07348942,66661.0,66656.0,0.150023]
["bitfinex","BTCUSD",1721750611285,0.07348942,66663.0,66658.0,0.150017]
["bitfinex","BTCUSD",1721750611499,0.005,66661.0,66660.0,0.450045]
["bitfinex","BTCUSD",1721750611712,0.005,66661.0,66660.0,1.30309491]
["bitfinex","BTCUSD",1721750611923,0.002794,66676.0,66660.0,0.87604991]
["bitfinex","BTCUSD",1721750612124,0.07348942,66675.0,66667.0,0.2662]
["bitfinex","BTCUSD",1721750612330,0.002794,66674.0,66667.0,0.2662]
["bitfinex","BTCUSD",1721750612539,0.07348942,66668.0,66666.0,0.15]
["bitfinex","BTCUSD",1721750612745,0.07348942,66668.0,66667.0,0.172999]
["bitfinex","BTCUSD",1721750612946,0.07348942,66668.0,66667.0,0.023]
["bitfinex","BTCUSD",1721750613149,0.150002,66666.0,66657.0,0.30004]
["bitfinex","BTCUSD",1721750613353,0.07348942,66660.0,66659.0,0.59707091]
["bitfinex","BTCUSD",1721750613785,0.13958342,66668.0,66659.0,0.59707091]
["bitfinex","BTCUSD",1721750613786,0.002794,66667.0,66659.0,0.89710491]
["bitfinex","BTCUSD",1721750613998,0.002794,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1721750614203,0.002794,66673.0,66672.0,0.149988]
["bitfinex","BTCUSD",1721750614418,0.07448942,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1721750614419,0.07728342,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1721750614623,0.07728342,66676.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721750614624,0.07348942,66676.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721750614827,0.07348942,66676.0,66675.0,0.17001991]
["bitfinex","BTCUSD",1721750615037,0.07348942,66676.0,66675.0,0.32000091]
["bitfinex","BTCUSD",1721750615239,0.07348942,66676.0,66665.0,0.2662]
["bitfinex","BTCUSD",1721750615452,0.07348942,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1721750615706,0.07348942,66668.0,66667.0,0.62001691]
["bitfinex","BTCUSD",1721750615909,0.07348942,66668.0,66667.0,0.92001491]
["bitfinex","BTCUSD",1721750616256,0.22346842,66676.0,66671.0,0.299977]
["bitfinex","BTCUSD",1721750616257,0.07348942,66676.0,66671.0,0.299977]
["bitfinex","BTCUSD",1721750616426,0.07348942,66676.0,66667.0,0.43621991]
["bitfinex","BTCUSD",1721750616427,0.07348942,66676.0,66673.0,0.149984]
["bitfinex","BTCUSD",1721750616657,0.07348942,66676.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721750616871,0.07348942,66676.0,66673.0,0.149984]
["bitfinex","BTCUSD",1721750617042,0.07348942,66675.0,66674.0,0.47295]
["bitfinex","BTCUSD",1721750617245,0.07348942,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721750617479,0.07348942,66679.0,66678.0,0.03888935]
["bitfinex","BTCUSD",1721750618097,0.07348942,66679.0,66675.0,0.14701991]
["bitfinex","BTCUSD",1721750618281,0.22346142,66679.0,66676.0,0.023]
["bitfinex","BTCUSD",1721750618423,0.12348942,66679.0,66667.0,0.299997]
["bitfinex","BTCUSD",1721750618623,0.07348942,66669.0,66665.0,0.150002]
["bitfinex","BTCUSD",1721750618885,0.07348942,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1721750619413,0.07348942,66669.0,66667.0,0.149998]
["bitfinex","BTCUSD",1721750619825,0.07348942,66669.0,66666.0,0.29702091]
["bitfinex","BTCUSD",1721750620041,0.002794,66668.0,66667.0,0.023]
["bitfinex","BTCUSD",1721750620249,0.07348942,66669.0,66667.0,0.172998]
["bitfinex","BTCUSD",1721750620629,0.07348942,66669.0,66656.0,0.300047]
["bitfinex","BTCUSD",1721750620759,0.149999,66667.0,66662.0,0.15001]
["bitfinex","BTCUSD",1721750620961,0.150004,66665.0,66659.0,0.300032]
["bitfinex","BTCUSD",1721750621184,0.149999,66667.0,66662.0,0.15001]
["bitfinex","BTCUSD",1721750621389,0.149997,66668.0,66663.0,0.29702691]
["bitfinex","BTCUSD",1721750621630,0.07348942,66669.0,66667.0,0.002]
["bitfinex","BTCUSD",1721750621813,0.002794,66668.0,66667.0,0.002]
["bitfinex","BTCUSD",1721750622020,0.152791,66668.0,66663.0,0.29702691]
["bitfinex","BTCUSD",1721750622224,0.149999,66667.0,66664.0,0.023]
["bitfinex","BTCUSD",1721750622380,0.150001,66666.0,66664.0,0.023]
["bitfinex","BTCUSD",1721750622588,0.150003,66665.0,66664.0,0.023]
["bitfinex","BTCUSD",1721750622790,0.0813,66665.0,66662.0,0.003]
["bitfinex","BTCUSD",1721750622992,0.75004,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1721750623199,1.160356,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1721750623578,1.110356,66663.0,66662.0,0.003]
["bitfinex","BTCUSD",1721750623988,0.25726265,66663.0,66643.0,0.2755599]
["bitfinex","BTCUSD",1721750624193,0.25726265,66663.0,66650.0,0.150035]
["bitfinex","BTCUSD",1721750624194,0.07348942,66654.0,66650.0,0.150035]
["bitfinex","BTCUSD",1721750624395,0.07348942,66654.0,66650.0,0.14701991]
["bitfinex","BTCUSD",1721750624607,0.152825,66653.0,66650.0,0.14701991]
["bitfinex","BTCUSD",1721750624811,0.07348942,66654.0,66643.0,0.2662]
["bitfinex","BTCUSD",1721750625015,0.002794,66653.0,66646.0,0.300091]
["bitfinex","BTCUSD",1721750625188,0.150033,66652.0,66647.0,0.14701991]
["bitfinex","BTCUSD",1721750625388,0.002794,66651.0,66647.0,0.29706291]
["bitfinex","BTCUSD",1721750625544,0.150033,66652.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721750625746,0.37354742,66654.0,66648.0,0.14701991]
["bitfinex","BTCUSD",1721750625747,0.22351842,66654.0,66648.0,0.14701991]
["bitfinex","BTCUSD",1721750625950,0.002794,66653.0,66650.0,0.002]
["bitfinex","BTCUSD",1721750626150,0.22451842,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1721750626151,0.001,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1721750626352,0.001,66654.0,66653.0,0.32004991]
["bitfinex","BTCUSD",1721750626773,0.001,66654.0,66653.0,0.17001991]
["bitfinex","BTCUSD",1721750627118,0.003794,66654.0,66653.0,0.023]
["bitfinex","BTCUSD",1721750627256,0.001,66654.0,66653.0,0.473091]
["bitfinex","BTCUSD",1721750627471,0.001,66654.0,66653.0,0.5206001]
["bitfinex","BTCUSD",1721750627920,0.001,66654.0,66653.0,0.0705091]
["bitfinex","BTCUSD",1721750628135,0.003794,66654.0,66653.0,0.023]
["bitfinex","BTCUSD",1721750628293,0.001,66654.0,66653.0,0.003]
["bitfinex","BTCUSD",1721750628494,0.001,66654.0,66653.0,0.026]
["bitfinex","BTCUSD",1721750629096,0.002,66654.0,66653.0,0.17803]
["bitfinex","BTCUSD",1721750629502,0.152028,66654.0,66653.0,0.028]
["bitfinex","BTCUSD",1721750629686,0.002,66654.0,66653.0,0.028]
["bitfinex","BTCUSD",1721750630332,0.002,66654.0,66653.0,0.328061]
["bitfinex","BTCUSD",1721750630534,0.002,66654.0,66653.0,0.98798421]
["bitfinex","BTCUSD",1721750631454,0.002,66654.0,66653.0,0.17501991]
["bitfinex","BTCUSD",1721750631630,0.002,66654.0,66653.0,0.028]
["bitfinex","BTCUSD",1721750631834,0.002,66654.0,66653.0,0.62511091]
["bitfinex","BTCUSD",1721750633933,0.002,66654.0,66653.0,0.32504991]
["bitfinex","BTCUSD",1721750634574,0.002,66654.0,66653.0,0.62511091]
["bitfinex","BTCUSD",1721750634779,0.152028,66654.0,66653.0,0.005]
["bitfinex","BTCUSD",1721750634986,0.452085,66654.0,66653.0,0.005]
["bitfinex","BTCUSD",1721750635458,1.23856583,66654.0,66653.0,0.005]
["bitfinex","BTCUSD",1721750636296,1.58862283,66654.0,66653.0,0.005]
["bitfinex","BTCUSD",1721750636528,1.58762283,66654.0,66653.0,0.003]
["bitfinex","BTCUSD",1721750636721,1.23756583,66654.0,66653.0,0.003]
["bitfinex","BTCUSD",1721750637327,0.150055,66642.0,66641.0,0.060097]
["bitfinex","BTCUSD",1721750638147,0.300099,66645.0,66641.0,0.060097]
["bitfinex","BTCUSD",1721750638351,0.150053,66643.0,66641.0,0.060097]
["bitfinex","BTCUSD",1721750638560,0.001,66642.0,66641.0,0.063097]
["bitfinex","BTCUSD",1721750639146,0.150051,66644.0,66641.0,0.060097]
["bitfinex","BTCUSD",1721750639338,0.300098,66645.0,66641.0,0.060097]
["bitfinex","BTCUSD",1721750639558,0.37356742,66650.0,66641.0,0.060097]
["bitfinex","BTCUSD",1721750639759,0.300094,66646.0,66641.0,0.210154]
["bitfinex","BTCUSD",1721750639888,0.002794,66645.0,66641.0,0.210154]
["bitfinex","BTCUSD",1721750640094,0.150049,66645.0,66641.0,0.060097]
["bitfinex","BTCUSD",1721750640335,0.07348942,66650.0,66641.0,0.060097]
["bitfinex","BTCUSD",1721750640336,0.002794,66644.0,66643.0,0.450159]
["bitfinex","BTCUSD",1721750640717,0.002794,66653.0,66644.0,0.2132]
["bitfinex","BTCUSD",1721750640847,0.002794,66651.0,66645.0,0.32006791]
["bitfinex","BTCUSD",1721750641052,0.002794,66651.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721750641053,0.07348942,66646.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721750641441,0.30007,66652.0,66645.0,0.32006691]
["bitfinex","BTCUSD",1721750641659,0.302864,66651.0,66645.0,0.32006691]
["bitfinex","BTCUSD",1721750641859,0.302864,66651.0,66646.0,0.150046]
["bitfinex","BTCUSD",1721750641860,0.150038,66650.0,66646.0,0.150046]
["bitfinex","BTCUSD",1721750642088,0.150038,66650.0,66645.0,0.17001991]
["bitfinex","BTCUSD",1721750642089,0.002794,66649.0,66645.0,0.32006691]
["bitfinex","BTCUSD",1721750642451,0.002794,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1721750642655,0.002794,66653.0,66647.0,0.150043]
["bitfinex","BTCUSD",1721750642859,0.150035,66651.0,66646.0,0.150046]
["bitfinex","BTCUSD",1721750643042,0.002794,66650.0,66646.0,0.150046]
["bitfinex","BTCUSD",1721750643270,0.002794,66650.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721750643461,0.14898942,66654.0,66648.0,0.15004]
["bitfinex","BTCUSD",1721750643462,0.152825,66653.0,66648.0,0.15004]
["bitfinex","BTCUSD",1721750643803,0.002794,66653.0,66652.0,0.150033]
["bitfinex","BTCUSD",1721750644413,0.002794,66653.0,66652.0,1.11038491]
["bitfinex","BTCUSD",1721750644615,0.002794,66654.0,66653.0,0.450091]
["bitfinex","BTCUSD",1721750644881,0.002794,66654.0,66653.0,0.92017191]
["bitfinex","BTCUSD",1721750645075,0.4668,66655.0,66654.0,0.750142]
["bitfinex","BTCUSD",1721750645245,0.4668,66655.0,66654.0,0.92016191]
["bitfinex","BTCUSD",1721750645652,0.0771,66661.0,66654.0,0.47007691]
["bitfinex","BTCUSD",1721750645852,0.07348942,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1721750646170,0.07348942,66662.0,66661.0,0.62005691]
["bitfinex","BTCUSD",1721750647348,0.07348942,66662.0,66661.0,0.98715255]
["bitfinex","BTCUSD",1721750647543,0.07348942,66662.0,66661.0,0.62205691]
["bitfinex","BTCUSD",1721750647743,0.07348942,66662.0,66661.0,0.7142666]
["bitfinex","BTCUSD",1721750647964,0.07348942,66662.0,66661.0,0.32203191]
["bitfinex","BTCUSD",1721750648510,0.96984142,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721750648709,1.44033439,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721750648913,1.39598442,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721750649115,1.46250938,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721750649332,1.73576116,66662.0,66661.0,0.005]
["bitfinex","BTCUSD",1721750649659,1.50410679,66662.0,66661.0,0.005]
["bitfinex","BTCUSD",1721750649832,1.34598442,66662.0,66661.0,0.005]
["bitfinex","BTCUSD",1721750650029,1.34598442,66662.0,66661.0,0.003]
["bitfinex","BTCUSD",1721750650229,1.39033521,66662.0,66661.0,0.005]
["bitfinex","BTCUSD",1721750650454,1.39433521,66662.0,66661.0,0.002]
["bitfinex","BTCUSD",1721750650658,1.39433521,66662.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721750650659,0.05,66661.0,66649.0,0.150039]
["bitfinex","BTCUSD",1721750650819,0.07348942,66650.0,66648.0,0.150041]
["bitfinex","BTCUSD",1721750650998,0.07348942,66650.0,66649.0,0.173039]
["bitfinex","BTCUSD",1721750651342,0.07348942,66650.0,66649.0,0.08997206]
["bitfinex","BTCUSD",1721750651546,0.07348942,66650.0,66649.0,0.473118]
["bitfinex","BTCUSD",1721750651681,0.002794,66656.0,66652.0,0.150032]
["bitfinex","BTCUSD",1721750651885,0.22478942,66662.0,66652.0,0.150032]
["bitfinex","BTCUSD",1721750651886,0.07348942,66655.0,66652.0,0.150032]
["bitfinex","BTCUSD",1721750652122,0.07348942,66655.0,66653.0,0.06712368]
["bitfinex","BTCUSD",1721750652312,0.07348942,66655.0,66653.0,0.15003]
["bitfinex","BTCUSD",1721750652313,0.002794,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1721750652511,0.002794,66657.0,66654.0,0.300056]
["bitfinex","BTCUSD",1721750652767,0.08869994,66667.0,66653.0,0.30086026]
["bitfinex","BTCUSD",1721750652768,0.002794,66661.0,66660.0,0.450045]
["bitfinex","BTCUSD",1721750653104,0.002794,66673.0,66664.0,0.2132]
["bitfinex","BTCUSD",1721750653290,0.14708149,66672.0,66668.0,0.299993]
["bitfinex","BTCUSD",1721750653513,0.14708149,66672.0,66670.0,0.149991]
["bitfinex","BTCUSD",1721750653514,0.07348942,66672.0,66670.0,0.149991]
["bitfinex","BTCUSD",1721750653714,0.40580826,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1721750653715,0.04437392,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1721750653865,0.002794,66678.0,66675.0,0.44697991]
["bitfinex","BTCUSD",1721750654043,0.07348942,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721750654255,0.07348942,66679.0,66676.0,0.023]
["bitfinex","BTCUSD",1721750654446,0.002794,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1721750654648,0.002794,66678.0,66677.0,0.449929]
["bitfinex","BTCUSD",1721750654851,0.002794,66678.0,66676.0,0.023]
["bitfinex","BTCUSD",1721750655076,0.002794,66678.0,66677.0,0.449929]
["bitfinex","BTCUSD",1721750655404,0.07348942,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1721750655608,0.16223727,66687.0,66680.0,0.299937]
["bitfinex","BTCUSD",1721750655609,0.19712392,66686.0,66680.0,0.299937]
["bitfinex","BTCUSD",1721750655776,0.12518403,66685.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721750655980,0.302718,66684.0,66681.0,0.023]
["bitfinex","BTCUSD",1721750656183,0.149968,66681.0,66677.0,0.149976]
["bitfinex","BTCUSD",1721750656390,0.07348942,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1721750656541,0.07348942,66678.0,66676.0,0.172977]
["bitfinex","BTCUSD",1721750656745,0.07348942,66678.0,66677.0,0.149976]
["bitfinex","BTCUSD",1721750656966,0.07348942,66678.0,66676.0,0.172978]
["bitfinex","BTCUSD",1721750657166,0.07348942,66678.0,66676.0,0.173978]
["bitfinex","BTCUSD",1721750657750,0.07348942,66678.0,66676.0,0.023]
["bitfinex","BTCUSD",1721750657883,0.07348942,66678.0,66676.0,0.026]
["bitfinex","BTCUSD",1721750658111,0.21387,66677.0,66676.0,0.003]
["bitfinex","BTCUSD",1721750658314,0.593029,66677.0,66676.0,0.003]
["bitfinex","BTCUSD",1721750658596,0.892982,66677.0,66676.0,0.003]
["bitfinex","BTCUSD",1721750658801,1.16459892,66677.0,66676.0,0.003]
["bitfinex","BTCUSD",1721750659036,1.48514642,66677.0,66676.0,0.003]
["bitfinex","BTCUSD",1721750659231,1.48514642,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1721750659232,1.8236004,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1721750659447,2.08043293,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1721750659662,2.38038593,66677.0,66676.0,0.001]
["bitfinex","BTCUSD",1721750659861,0.300008,66665.0,66655.0,0.00933606]
["bitfinex","BTCUSD",1721750660078,0.07348942,66658.0,66656.0,0.14701991]
["bitfinex","BTCUSD",1721750660547,0.150006,66664.0,66657.0,0.300043]
["bitfinex","BTCUSD",1721750660722,0.002794,66663.0,66658.0,0.04693395]
["bitfinex","BTCUSD",1721750660951,0.002794,66664.0,66656.0,0.14701991]
["bitfinex","BTCUSD",1721750661127,0.150013,66661.0,66656.0,0.29704291]
["bitfinex","BTCUSD",1721750661339,0.300017,66663.0,66657.0,0.21290004]
["bitfinex","BTCUSD",1721750661340,0.002794,66660.0,66657.0,0.21290004]
["bitfinex","BTCUSD",1721750661548,0.002794,66661.0,66657.0,0.21290004]
["bitfinex","BTCUSD",1721750661727,0.152807,66661.0,66658.0,0.023]
["bitfinex","BTCUSD",1721750661934,0.002794,66661.0,66658.0,0.028]
["bitfinex","BTCUSD",1721750662137,0.152806,66661.0,66658.0,0.028]
["bitfinex","BTCUSD",1721750662310,0.150017,66659.0,66658.0,0.028]
["bitfinex","BTCUSD",1721750662516,0.150017,66659.0,66658.0,0.005]
["bitfinex","BTCUSD",1721750662719,0.0779,66661.0,66658.0,0.005]
["bitfinex","BTCUSD",1721750663037,0.150017,66659.0,66656.0,0.006]
["bitfinex","BTCUSD",1721750663257,0.002794,66658.0,66654.0,0.150027]
["bitfinex","BTCUSD",1721750663458,0.003794,66659.0,66658.0,0.006]
["bitfinex","BTCUSD",1721750663661,0.001,66659.0,66658.0,0.006]
["bitfinex","BTCUSD",1721750664018,0.152809,66660.0,66655.0,0.32004491]
["bitfinex","BTCUSD",1721750664220,0.001,66659.0,66656.0,0.156023]
["bitfinex","BTCUSD",1721750664840,0.001,66659.0,66657.0,0.009]
["bitfinex","BTCUSD",1721750665553,0.001,66659.0,66656.0,0.156023]
["bitfinex","BTCUSD",1721750665779,0.001,66659.0,66656.0,0.25992048]
["bitfinex","BTCUSD",1721750666169,0.001,66659.0,66658.0,0.006]
["bitfinex","BTCUSD",1721750666831,0.0779,66661.0,66656.0,0.39994448]
["bitfinex","BTCUSD",1721750667001,0.002794,66660.0,66659.0,0.750085]
["bitfinex","BTCUSD",1721750667205,0.002794,66669.0,66668.0,0.449991]
["bitfinex","BTCUSD",1721750667414,0.22627342,66671.0,66668.0,0.023]
["bitfinex","BTCUSD",1721750667568,0.07628342,66671.0,66667.0,0.149999]
["bitfinex","BTCUSD",1721750667772,0.22627342,66671.0,66667.0,0.29701891]
["bitfinex","BTCUSD",1721750668031,0.22627342,66671.0,66668.0,0.023]
["bitfinex","BTCUSD",1721750668032,0.149992,66670.0,66668.0,0.023]
["bitfinex","BTCUSD",1721750668407,0.002794,66669.0,66668.0,0.023]
["bitfinex","BTCUSD",1721750668586,0.002794,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1721750668787,0.002794,66670.0,66669.0,0.023]
["bitfinex","BTCUSD",1721750669172,0.07748942,66671.0,66668.0,0.172996]
["bitfinex","BTCUSD",1721750669385,0.002794,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1721750669575,0.07748942,66671.0,66670.0,0.449977]
["bitfinex","BTCUSD",1721750669576,0.008,66671.0,66670.0,0.449977]
["bitfinex","BTCUSD",1721750669915,0.008,66671.0,66670.0,1.28659612]
["bitfinex","BTCUSD",1721750670086,0.008,66671.0,66670.0,1.04981112]
["bitfinex","BTCUSD",1721750670284,0.004,66671.0,66670.0,1.34979612]
["bitfinex","BTCUSD",1721750670512,0.004,66671.0,66670.0,1.17823444]
["bitfinex","BTCUSD",1721750671127,0.002794,66678.0,66674.0,0.149982]
["bitfinex","BTCUSD",1721750671331,0.0808,66679.0,66675.0,0.17001991]
["bitfinex","BTCUSD",1721750671569,0.002794,66678.0,66677.0,0.449929]
["bitfinex","BTCUSD",1721750671772,0.002794,66678.0,66677.0,0.472929]
["bitfinex","BTCUSD",1721750671972,0.0808,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721750672383,0.0808,66679.0,66678.0,0.449923]
["bitfinex","BTCUSD",1721750672588,0.002794,66681.0,66680.0,0.44991]
["bitfinex","BTCUSD",1721750672787,0.4688,66682.0,66681.0,0.449902]
["bitfinex","BTCUSD",1721750673020,0.0762,66685.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721750673196,0.0762,66685.0,66681.0,0.322935]
["bitfinex","BTCUSD",1721750673586,0.07348942,66687.0,66686.0,0.449869]
["bitfinex","BTCUSD",1721750673789,0.05282332,66690.0,66686.0,0.449869]
["bitfinex","BTCUSD",1721750673790,0.002794,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1721750673991,0.00845,66690.0,66689.0,0.749747]
["bitfinex","BTCUSD",1721750674148,0.00845,66690.0,66689.0,0.91976691]
["bitfinex","BTCUSD",1721750674351,0.00845,66690.0,66689.0,1.28724051]
["bitfinex","BTCUSD",1721750674572,0.00845,66690.0,66689.0,0.91976691]
["bitfinex","BTCUSD",1721750674768,0.00845,66690.0,66689.0,1.28723671]
["bitfinex","BTCUSD",1721750675384,0.00945,66690.0,66689.0,0.99833771]
["bitfinex","BTCUSD",1721750675826,0.00945,66690.0,66689.0,1.44519936]
["bitfinex","BTCUSD",1721750675995,0.00945,66690.0,66689.0,1.71149936]
["bitfinex","BTCUSD",1721750676219,0.00945,66690.0,66689.0,1.65799936]
["bitfinex","BTCUSD",1721750676415,0.00945,66690.0,66689.0,1.95789836]
["bitfinex","BTCUSD",1721750676617,0.00945,66690.0,66689.0,2.12379836]
["bitfinex","BTCUSD",1721750676840,0.01045,66690.0,66689.0,2.17979836]
["bitfinex","BTCUSD",1721750677502,0.00945,66690.0,66689.0,2.17392254]
["bitfinex","BTCUSD",1721750677822,0.00945,66690.0,66689.0,2.16292254]
["bitfinex","BTCUSD",1721750677823,0.00845,66690.0,66689.0,2.16292254]
["bitfinex","BTCUSD",1721750678029,0.00845,66690.0,66689.0,2.20018723]
["bitfinex","BTCUSD",1721750678270,0.00845,66693.0,66692.0,0.15]
["bitfinex","BTCUSD",1721750678478,0.00845,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1721750678675,0.00845,66699.0,66698.0,1.56296189]
["bitfinex","BTCUSD",1721750678893,0.00845,66699.0,66698.0,2.16267989]
["bitfinex","BTCUSD",1721750679097,0.00845,66699.0,66698.0,2.39987989]
["bitfinex","BTCUSD",1721750679335,0.00845,66700.0,66699.0,1.261589]
["bitfinex","BTCUSD",1721750679682,0.00845,66700.0,66699.0,3.00732237]
["bitfinex","BTCUSD",1721750679996,0.002794,66717.0,66708.0,1.349163]
["bitfinex","BTCUSD",1721750680202,0.47725,66718.0,66708.0,2.04808755]
["bitfinex","BTCUSD",1721750680405,0.47725,66718.0,66708.0,2.22325259]
["bitfinex","BTCUSD",1721750680616,0.47725,66718.0,66708.0,1.96129744]
["bitfinex","BTCUSD",1721750680831,0.627135,66718.0,66708.0,1.3355007]
["bitfinex","BTCUSD",1721750681191,0.627135,66718.0,66708.0,1.30845491]
["bitfinex","BTCUSD",1721750681192,0.47725,66718.0,66708.0,1.30845491]
["bitfinex","BTCUSD",1721750681401,0.002794,66717.0,66708.0,1.30845491]
["bitfinex","BTCUSD",1721750681736,0.002794,66717.0,66708.0,1.32245491]
["bitfinex","BTCUSD",1721750681987,0.002794,66717.0,66708.0,1.62226891]
["bitfinex","BTCUSD",1721750682197,0.002794,66717.0,66708.0,1.34755491]
["bitfinex","BTCUSD",1721750682398,0.002794,66717.0,66708.0,1.4823104]
["bitfinex","BTCUSD",1721750682536,0.002794,66717.0,66708.0,1.7821244]
["bitfinex","BTCUSD",1721750682761,0.002794,66717.0,66708.0,1.8237281]
["bitfinex","BTCUSD",1721750682963,0.003,66709.0,66708.0,1.7881244]
["bitfinex","BTCUSD",1721750683376,0.002,66709.0,66708.0,1.7821244]
["bitfinex","BTCUSD",1721750683595,0.002,66709.0,66708.0,0.63274091]
["bitfinex","BTCUSD",1721750683802,0.003,66709.0,66708.0,0.63874091]
["bitfinex","BTCUSD",1721750683996,0.003,66709.0,66708.0,0.93855491]
["bitfinex","BTCUSD",1721750684838,0.003,66709.0,66708.0,0.64874091]
["bitfinex","BTCUSD",1721750685079,0.002,66709.0,66708.0,0.046]
["bitfinex","BTCUSD",1721750685227,0.002,66709.0,66708.0,0.023]
["bitfinex","BTCUSD",1721750685426,0.07548942,66709.0,66708.0,0.013]
["bitfinex","BTCUSD",1721750686069,0.07548942,66709.0,66708.0,0.162907]
["bitfinex","BTCUSD",1721750686271,0.07548942,66709.0,66708.0,0.013]
["bitfinex","BTCUSD",1721750686433,0.07648942,66709.0,66708.0,0.019]
["bitfinex","BTCUSD",1721750686834,0.14992,66702.0,66701.0,0.00953972]
["bitfinex","BTCUSD",1721750687055,0.07348942,66702.0,66686.0,0.0643]
["bitfinex","BTCUSD",1721750687268,0.07348942,66691.0,66690.0,0.449839]
["bitfinex","BTCUSD",1721750687469,0.0821,66698.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721750687671,0.0821,66698.0,66681.0,0.07365761]
["bitfinex","BTCUSD",1721750687672,0.07348942,66691.0,66681.0,0.07365761]
["bitfinex","BTCUSD",1721750687879,0.07348942,66691.0,66689.0,0.149948]
["bitfinex","BTCUSD",1721750688155,0.07348942,66691.0,66689.0,0.449848]
["bitfinex","BTCUSD",1721750688156,0.002794,66690.0,66689.0,0.449848]
["bitfinex","BTCUSD",1721750688488,0.002794,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721750688723,0.002794,66690.0,66689.0,0.29696891]
["bitfinex","BTCUSD",1721750688925,0.002794,66690.0,66689.0,0.59686791]
["bitfinex","BTCUSD",1721750689129,0.002794,66690.0,66689.0,0.17001991]
["bitfinex","BTCUSD",1721750689326,0.002794,66690.0,66681.0,0.00935761]
["bitfinex","BTCUSD",1721750689527,0.07348942,66683.0,66682.0,0.59691391]
["bitfinex","BTCUSD",1721750689740,0.07348942,66683.0,66682.0,0.89684491]
["bitfinex","BTCUSD",1721750690677,0.002794,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721750690968,0.07348942,66693.0,66692.0,0.449829]
["bitfinex","BTCUSD",1721750691175,0.07348942,66693.0,66692.0,0.61984891]
["bitfinex","BTCUSD",1721750691511,0.07348942,66693.0,66692.0,0.91973491]
["bitfinex","BTCUSD",1721750691718,0.07348942,66693.0,66692.0,1.3415838]
["bitfinex","BTCUSD",1721750691918,0.4688,66699.0,66692.0,1.3415838]
["bitfinex","BTCUSD",1721750691919,0.4688,66699.0,66698.0,0.449788]
["bitfinex","BTCUSD",1721750692142,0.08,66704.0,66703.0,0.74959]
["bitfinex","BTCUSD",1721750692340,0.07548942,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1721750692547,0.07548942,66709.0,66705.0,0.149913]
["bitfinex","BTCUSD",1721750692835,0.002794,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1721750693039,0.002794,66708.0,66707.0,0.449727]
["bitfinex","BTCUSD",1721750693244,0.002794,66708.0,66707.0,0.472727]
["bitfinex","BTCUSD",1721750693682,0.07648942,66709.0,66708.0,0.449721]
["bitfinex","BTCUSD",1721750693867,0.07648942,66709.0,66708.0,0.472721]
["bitfinex","BTCUSD",1721750694069,0.003,66709.0,66708.0,0.91955491]
["bitfinex","BTCUSD",1721750694363,0.002,66709.0,66708.0,1.3441944]
["bitfinex","BTCUSD",1721750694954,0.002,66709.0,66708.0,1.6440084]
["bitfinex","BTCUSD",1721750695164,0.002,66709.0,66708.0,1.3441944]
["bitfinex","BTCUSD",1721750695672,0.002,66709.0,66708.0,1.3511944]
["bitfinex","BTCUSD",1721750695882,0.002,66709.0,66708.0,1.35380278]
["bitfinex","BTCUSD",1721750696248,0.002,66709.0,66708.0,1.36480278]
["bitfinex","BTCUSD",1721750696426,0.003,66709.0,66708.0,1.36980278]
["bitfinex","BTCUSD",1721750696818,0.002,66709.0,66708.0,1.36480278]
["bitfinex","BTCUSD",1721750697252,0.003,66709.0,66708.0,1.36980278]
["bitfinex","BTCUSD",1721750697864,0.003,66709.0,66708.0,1.94651678]
["bitfinex","BTCUSD",1721750698065,0.003,66709.0,66708.0,2.04651678]
["bitfinex","BTCUSD",1721750698299,0.003,66709.0,66708.0,2.03551678]
["bitfinex","BTCUSD",1721750698585,0.003,66709.0,66708.0,1.74670278]
["bitfinex","BTCUSD",1721750699687,0.003,66709.0,66708.0,1.74170278]
["bitfinex","BTCUSD",1721750699688,0.002,66709.0,66708.0,1.74170278]
["bitfinex","BTCUSD",1721750700076,0.003,66709.0,66708.0,1.74670278]
["bitfinex","BTCUSD",1721750700558,0.002,66709.0,66708.0,1.74170278]
["bitfinex","BTCUSD",1721750700935,0.003,66709.0,66708.0,1.74670278]
["bitfinex","BTCUSD",1721750701141,0.003,66709.0,66708.0,1.72470278]
["bitfinex","BTCUSD",1721750701337,0.003,66709.0,66708.0,1.59987729]
["bitfinex","BTCUSD",1721750701560,0.002,66709.0,66708.0,1.60887729]
["bitfinex","BTCUSD",1721750701989,0.002,66709.0,66708.0,1.67683496]
["bitfinex","BTCUSD",1721750702220,0.002,66709.0,66708.0,1.67687855]
["bitfinex","BTCUSD",1721750702426,0.002,66709.0,66708.0,1.8098412]
["bitfinex","BTCUSD",1721750702579,0.002,66709.0,66708.0,1.8208412]
["bitfinex","BTCUSD",1721750703029,0.002,66709.0,66708.0,1.8098412]
["bitfinex","BTCUSD",1721750703417,0.002,66709.0,66708.0,2.6798412]
["bitfinex","BTCUSD",1721750703688,0.003,66709.0,66708.0,2.6848412]
["bitfinex","BTCUSD",1721750703806,0.003,66709.0,66708.0,2.12197855]
["bitfinex","BTCUSD",1721750704000,0.003,66709.0,66708.0,1.23397729]
["bitfinex","BTCUSD",1721750704205,0.149907,66708.0,66696.0,0.0651]
["bitfinex","BTCUSD",1721750704439,0.07348942,66704.0,66703.0,0.74959]
["bitfinex","BTCUSD",1721750704634,0.0788,66709.0,66708.0,0.449721]
["bitfinex","BTCUSD",1721750704859,0.0788,66709.0,66708.0,0.749535]
["bitfinex","BTCUSD",1721750705083,0.002,66709.0,66708.0,0.749535]
["bitfinex","BTCUSD",1721750705278,0.002,66709.0,66708.0,1.2456661]
["bitfinex","BTCUSD",1721750705599,0.003,66709.0,66708.0,1.2456661]
["bitfinex","BTCUSD",1721750705933,0.003,66709.0,66708.0,1.2686661]
["bitfinex","BTCUSD",1721750706131,0.003,66709.0,66708.0,1.5485661]
["bitfinex","BTCUSD",1721750706335,0.003,66709.0,66708.0,1.69558601]
["bitfinex","BTCUSD",1721750706532,0.003,66709.0,66708.0,1.7637456]
["bitfinex","BTCUSD",1721750706752,0.002,66709.0,66708.0,1.7687456]
["bitfinex","BTCUSD",1721750706961,0.003,66709.0,66708.0,1.74974569]
["bitfinex","BTCUSD",1721750707173,0.003,66709.0,66708.0,1.74979866]
["bitfinex","BTCUSD",1721750707375,0.003,66709.0,66708.0,1.68158601]
["bitfinex","BTCUSD",1721750707574,0.003,66709.0,66708.0,1.56936891]
["bitfinex","BTCUSD",1721750707779,0.00281956,66709.0,66708.0,1.61539791]
["bitfinex","BTCUSD",1721750707976,0.00281956,66709.0,66708.0,0.96158391]
["bitfinex","BTCUSD",1721750708571,0.00281956,66709.0,66708.0,0.97096889]
["bitfinex","BTCUSD",1721750708777,0.00281956,66709.0,66708.0,1.27078289]
["bitfinex","BTCUSD",1721750708983,0.00281956,66709.0,66708.0,1.73224562]
["bitfinex","BTCUSD",1721750709184,0.00281956,66709.0,66708.0,1.87534562]
["bitfinex","BTCUSD",1721750709370,0.00281956,66709.0,66708.0,1.88934562]
["bitfinex","BTCUSD",1721750709567,0.00281956,66709.0,66708.0,2.21215962]
["bitfinex","BTCUSD",1721750709795,0.00281956,66709.0,66708.0,2.14367518]
["bitfinex","BTCUSD",1721750710012,0.00181956,66709.0,66708.0,2.20688445]
["bitfinex","BTCUSD",1721750710211,0.00281956,66709.0,66708.0,2.19788445]
["bitfinex","BTCUSD",1721750710578,0.00281956,66709.0,66708.0,3.01788445]
["bitfinex","BTCUSD",1721750710781,0.00181956,66709.0,66708.0,3.02688445]
["bitfinex","BTCUSD",1721750710990,0.00181956,66709.0,66708.0,3.31269845]
["bitfinex","BTCUSD",1721750711202,0.00181956,66709.0,66708.0,3.01288445]
["bitfinex","BTCUSD",1721750711403,0.00281956,66709.0,66708.0,3.03188445]
["bitfinex","BTCUSD",1721750711606,0.00281956,66709.0,66708.0,2.93188445]
["bitfinex","BTCUSD",1721750711811,0.00181956,66709.0,66708.0,2.92688445]
["bitfinex","BTCUSD",1721750712013,0.00181956,66709.0,66708.0,3.02688445]
["bitfinex","BTCUSD",1721750712222,0.00181956,66709.0,66708.0,3.32669845]
["bitfinex","BTCUSD",1721750712535,0.00181956,66709.0,66708.0,3.31269845]
["bitfinex","BTCUSD",1721750712938,0.00181956,66709.0,66708.0,3.25848918]
["bitfinex","BTCUSD",1721750713134,0.00181956,66709.0,66708.0,3.33123529]
["bitfinex","BTCUSD",1721750713384,0.00281956,66709.0,66708.0,3.33122637]
["bitfinex","BTCUSD",1721750714255,0.00281956,66709.0,66708.0,3.33147648]
["bitfinex","BTCUSD",1721750715118,0.00281956,66709.0,66708.0,3.32647648]
["bitfinex","BTCUSD",1721750715119,0.00181956,66709.0,66708.0,3.32647648]
["bitfinex","BTCUSD",1721750715497,0.00181956,66709.0,66708.0,2.87666248]
["bitfinex","BTCUSD",1721750715900,0.00181956,66709.0,66708.0,2.86266248]
["bitfinex","BTCUSD",1721750716106,0.00181956,66709.0,66708.0,2.79467518]
["bitfinex","BTCUSD",1721750716313,0.00181956,66709.0,66708.0,2.7997409]
["bitfinex","BTCUSD",1721750716515,0.00281956,66709.0,66708.0,2.81433123]
["bitfinex","BTCUSD",1721750717126,0.00281956,66709.0,66708.0,2.78633123]
["bitfinex","BTCUSD",1721750717127,0.00181956,66709.0,66708.0,2.78633123]
["bitfinex","BTCUSD",1721750717327,0.00181956,66709.0,66708.0,2.80033123]
["bitfinex","BTCUSD",1721750717511,0.00281956,66709.0,66708.0,2.81433123]
["bitfinex","BTCUSD",1721750717850,0.00281956,66709.0,66708.0,2.80033123]
["bitfinex","BTCUSD",1721750718609,0.00181956,66709.0,66708.0,2.78633123]
["bitfinex","BTCUSD",1721750719241,0.00181956,66709.0,66708.0,2.80024448]
["bitfinex","BTCUSD",1721750719452,0.08193942,66718.0,66717.0,1.049205]
["bitfinex","BTCUSD",1721750719656,0.08193942,66718.0,66717.0,1.68859261]
["bitfinex","BTCUSD",1721750719860,0.15713942,66718.0,66717.0,0.91945191]
["bitfinex","BTCUSD",1721750720055,0.15713942,66718.0,66717.0,1.28779816]
["bitfinex","BTCUSD",1721750720950,0.22103942,66718.0,66717.0,1.00602516]
["bitfinex","BTCUSD",1721750721283,0.15813942,66718.0,66717.0,1.31517485]
["bitfinex","BTCUSD",1721750721641,0.15813942,66718.0,66717.0,1.44669233]
["bitfinex","BTCUSD",1721750721847,0.15713942,66718.0,66717.0,1.43769233]
["bitfinex","BTCUSD",1721750722268,0.15713942,66718.0,66717.0,1.29759425]
["bitfinex","BTCUSD",1721750722479,0.15713942,66718.0,66717.0,1.2970597]
["bitfinex","BTCUSD",1721750722689,0.15713942,66718.0,66717.0,1.3050597]
["bitfinex","BTCUSD",1721750722888,0.15713942,66718.0,66717.0,1.2970597]
["bitfinex","BTCUSD",1721750723219,0.15713942,66718.0,66717.0,1.3050597]
["bitfinex","BTCUSD",1721750723434,0.15813942,66718.0,66717.0,1.3130597]
["bitfinex","BTCUSD",1721750723643,0.15813942,66718.0,66717.0,1.44436567]
["bitfinex","BTCUSD",1721750723860,0.15813942,66718.0,66717.0,1.3130597]
["bitfinex","BTCUSD",1721750724063,0.08365,66718.0,66717.0,1.3050597]
["bitfinex","BTCUSD",1721750724224,0.00845,66718.0,66717.0,1.5709597]
["bitfinex","BTCUSD",1721750724424,0.00845,66718.0,66717.0,1.8707327]
["bitfinex","BTCUSD",1721750724651,0.00845,66718.0,66717.0,2.01769535]
["bitfinex","BTCUSD",1721750724851,0.00945,66718.0,66717.0,2.02569535]
["bitfinex","BTCUSD",1721750725405,0.00845,66718.0,66717.0,2.00933264]
["bitfinex","BTCUSD",1721750725603,0.00845,66718.0,66717.0,1.70943281]
["bitfinex","BTCUSD",1721750725806,0.00845,66718.0,66717.0,1.71743281]
["bitfinex","BTCUSD",1721750725958,0.00845,66718.0,66717.0,1.45153281]
["bitfinex","BTCUSD",1721750726312,0.00845,66718.0,66717.0,1.65623281]
["bitfinex","BTCUSD",1721750726705,0.00945,66718.0,66717.0,1.67423281]
["bitfinex","BTCUSD",1721750726903,0.00945,66718.0,66717.0,1.51727016]
["bitfinex","BTCUSD",1721750727327,0.00845,66718.0,66717.0,1.51727016]
["bitfinex","BTCUSD",1721750727523,0.00945,66718.0,66717.0,1.52627016]
["bitfinex","BTCUSD",1721750727722,0.00945,66718.0,66717.0,1.67323281]
["bitfinex","BTCUSD",1721750728906,0.00945,66718.0,66717.0,1.30457016]
["bitfinex","BTCUSD",1721750729553,0.00845,66718.0,66717.0,1.29657016]
["bitfinex","BTCUSD",1721750729751,0.00845,66718.0,66717.0,1.50927016]
["bitfinex","BTCUSD",1721750730180,0.00945,66718.0,66717.0,1.51727016]
["bitfinex","BTCUSD",1721750730379,0.00945,66718.0,66717.0,1.67323281]
["bitfinex","BTCUSD",1721750730587,0.00845,66718.0,66717.0,1.66523281]
["bitfinex","BTCUSD",1721750731071,0.00945,66718.0,66717.0,1.67423281]
["bitfinex","BTCUSD",1721750731389,0.00945,66718.0,66717.0,1.59726425]
["bitfinex","BTCUSD",1721750731390,0.00845,66718.0,66717.0,1.59726425]
["bitfinex","BTCUSD",1721750731592,0.00845,66718.0,66717.0,1.66508236]
["bitfinex","BTCUSD",1721750731792,0.00945,66718.0,66717.0,1.67508236]
["bitfinex","BTCUSD",1721750732224,0.00945,66718.0,66717.0,1.52811971]
["bitfinex","BTCUSD",1721750732637,0.00945,66718.0,66717.0,1.51911971]
["bitfinex","BTCUSD",1721750733036,0.00945,66718.0,66717.0,1.62762909]
["bitfinex","BTCUSD",1721750733239,0.00845,66718.0,66717.0,1.61762909]
["bitfinex","BTCUSD",1721750733607,0.00945,66718.0,66717.0,2.39762909]
["bitfinex","BTCUSD",1721750733994,0.00945,66718.0,66717.0,1.62762909]
["bitfinex","BTCUSD",1721750734550,0.00945,66718.0,66717.0,1.4613016]
["bitfinex","BTCUSD",1721750734727,0.00845,66718.0,66717.0,1.61893406]
["bitfinex","BTCUSD",1721750735128,0.00945,66718.0,66717.0,1.2300311]
["bitfinex","BTCUSD",1721750735351,0.00945,66718.0,66717.0,1.0173311]
["bitfinex","BTCUSD",1721750735930,0.00945,66718.0,66717.0,1.3071041]
["bitfinex","BTCUSD",1721750736132,0.00945,66718.0,66717.0,1.3171041]
["bitfinex","BTCUSD",1721750736331,0.00845,66718.0,66717.0,1.3071041]
["bitfinex","BTCUSD",1721750736530,0.00845,66718.0,66717.0,1.2971041]
["bitfinex","BTCUSD",1721750736730,0.00945,66718.0,66717.0,1.5298041]
["bitfinex","BTCUSD",1721750737138,0.00845,66718.0,66717.0,1.76636312]
["bitfinex","BTCUSD",1721750737604,0.00945,66718.0,66717.0,1.60826425]
["bitfinex","BTCUSD",1721750737804,0.00945,66718.0,66717.0,1.77639934]
["bitfinex","BTCUSD",1721750738572,0.00945,66718.0,66717.0,2.07617234]
["bitfinex","BTCUSD",1721750739138,0.00945,66718.0,66717.0,2.79617234]
["bitfinex","BTCUSD",1721750739384,0.00945,66718.0,66717.0,2.61639934]
["bitfinex","BTCUSD",1721750739590,0.00945,66718.0,66717.0,1.77639934]
["bitfinex","BTCUSD",1721750739973,0.00945,66718.0,66717.0,2.83617234]
["bitfinex","BTCUSD",1721750741154,0.00945,66718.0,66717.0,2.09582734]
["bitfinex","BTCUSD",1721750741407,0.00945,66718.0,66717.0,2.93582734]
["bitfinex","BTCUSD",1721750741608,0.00945,66718.0,66717.0,2.09582734]
["bitfinex","BTCUSD",1721750741833,0.00945,66718.0,66717.0,1.64909169]
["bitfinex","BTCUSD",1721750742989,0.00945,66718.0,66717.0,1.4809566]
["bitfinex","BTCUSD",1721750743269,0.07115,66718.0,66717.0,0.19891769]
["bitfinex","BTCUSD",1721750743474,0.24585075,66718.0,66717.0,0.039655]
["bitfinex","BTCUSD",1721750744303,0.39473475,66718.0,66717.0,0.029655]
["bitfinex","BTCUSD",1721750744451,1.25452637,66718.0,66717.0,0.029655]
["bitfinex","BTCUSD",1721750744656,1.55429537,66718.0,66717.0,0.020655]
["bitfinex","BTCUSD",1721750745646,1.55429537,66718.0,66695.0,0.149935]
["bitfinex","BTCUSD",1721750745647,0.1453,66700.0,66695.0,0.149935]
["bitfinex","BTCUSD",1721750745853,0.11789493,66698.0,66696.0,0.068892]
["bitfinex","BTCUSD",1721750746122,0.12430551,66697.0,66696.0,0.068892]
["bitfinex","BTCUSD",1721750746340,0.0799,66696.0,66687.0,0.00944163]
["bitfinex","BTCUSD",1721750746531,0.0799,66696.0,66688.0,0.21592572]
["bitfinex","BTCUSD",1721750746532,0.07348942,66691.0,66688.0,0.21592572]
["bitfinex","BTCUSD",1721750746733,0.07348942,66691.0,66690.0,0.449842]
["bitfinex","BTCUSD",1721750746882,0.07348942,66691.0,66690.0,0.51874781]
["bitfinex","BTCUSD",1721750747260,0.07348942,66691.0,66690.0,0.81864281]
["bitfinex","BTCUSD",1721750747605,0.07348942,66691.0,66690.0,0.21885281]
["bitfinex","BTCUSD",1721750748020,0.07348942,66691.0,66690.0,0.81864281]
["bitfinex","BTCUSD",1721750748183,0.07348942,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1721750748767,0.07348942,66691.0,66690.0,0.151947]
["bitfinex","BTCUSD",1721750749153,0.36615376,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1721750749353,0.73094376,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1721750749554,0.04429883,66695.0,66690.0,0.002]
["bitfinex","BTCUSD",1721750749757,0.27343442,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1721750749972,0.93966267,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1721750750183,0.97321442,66691.0,66690.0,0.005]
["bitfinex","BTCUSD",1721750750394,0.299969,66674.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721750750603,0.05,66681.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721750750604,0.22347942,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721750750811,0.07348942,66671.0,66670.0,0.000924]
["bitfinex","BTCUSD",1721750751082,0.05,66659.0,66647.0,0.00931905]
["bitfinex","BTCUSD",1721750751313,0.05,66659.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721750751314,0.450153,66644.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721750751516,0.07348942,66650.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721750752180,0.300084,66648.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721750752396,0.30008,66649.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721750752609,0.44088,66649.0,66643.0,0.001924]
["bitfinex","BTCUSD",1721750752804,0.300089,66647.0,66643.0,0.001924]
["bitfinex","BTCUSD",1721750753074,0.150049,66645.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721750753249,0.1408,66649.0,66644.0,0.15005]
["bitfinex","BTCUSD",1721750753422,0.1408,66649.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721750753423,0.150042,66648.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721750753682,0.150044,66647.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721750753888,0.150045,66647.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721750754230,0.150045,66647.0,66643.0,0.002924]
["bitfinex","BTCUSD",1721750754425,0.150046,66646.0,66643.0,0.002924]
["bitfinex","BTCUSD",1721750754628,0.150046,66646.0,66643.0,0.001924]
["bitfinex","BTCUSD",1721750754879,0.150044,66647.0,66643.0,0.001924]
["bitfinex","BTCUSD",1721750755087,0.150044,66647.0,66643.0,0.002924]
["bitfinex","BTCUSD",1721750755306,0.013,66648.0,66643.0,0.002924]
["bitfinex","BTCUSD",1721750755497,0.150051,66644.0,66643.0,0.001924]
["bitfinex","BTCUSD",1721750755840,0.15005,66645.0,66643.0,0.003924]
["bitfinex","BTCUSD",1721750756016,0.150051,66644.0,66643.0,0.003924]
["bitfinex","BTCUSD",1721750756266,0.450153,66644.0,66643.0,0.003924]
["bitfinex","BTCUSD",1721750756472,0.450153,66644.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721750756799,0.450153,66644.0,66643.0,0.001924]
["bitfinex","BTCUSD",1721750757192,0.800255,66644.0,66643.0,0.001924]
["bitfinex","BTCUSD",1721750757418,0.05,66646.0,66643.0,0.001924]
["bitfinex","BTCUSD",1721750757419,0.300096,66646.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721750757821,0.150048,66645.0,66643.0,0.000924]
["bitfinex","BTCUSD",1721750758023,0.312084,66648.0,66643.0,0.001924]
["bitfinex","BTCUSD",1721750758024,0.012,66648.0,66643.0,0.001924]
["bitfinex","BTCUSD",1721750758241,0.012,66648.0,66647.0,0.450132]
["bitfinex","BTCUSD",1721750758493,0.012,66648.0,66647.0,0.473132]
["bitfinex","BTCUSD",1721750759231,0.150026,66655.0,66648.0,0.300081]
["bitfinex","BTCUSD",1721750759431,0.0768,66656.0,66650.0,0.150037]
["bitfinex","BTCUSD",1721750759630,0.150026,66655.0,66650.0,0.150037]
["bitfinex","BTCUSD",1721750760044,0.150026,66655.0,66647.0,0.324088]
["bitfinex","BTCUSD",1721750760045,0.150035,66652.0,66647.0,0.023]
["bitfinex","BTCUSD",1721750760246,0.0768,66656.0,66651.0,0.150034]
["bitfinex","BTCUSD",1721750760447,0.013,66655.0,66648.0,0.001]
["bitfinex","BTCUSD",1721750760645,0.07348942,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1721750761047,0.52360742,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1721750761277,0.82368642,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1721750761480,0.52360742,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1721750761651,0.22352842,66649.0,66648.0,0.002]
["bitfinex","BTCUSD",1721750761872,0.163,66655.0,66648.0,0.302084]
["bitfinex","BTCUSD",1721750761873,0.013,66655.0,66648.0,0.302084]
["bitfinex","BTCUSD",1721750762034,0.013,66655.0,66654.0,0.450085]
["bitfinex","BTCUSD",1721750762243,0.013,66655.0,66654.0,0.750142]
["bitfinex","BTCUSD",1721750762451,0.013,66655.0,66654.0,1.22021891]
["bitfinex","BTCUSD",1721750762872,0.0832,66667.0,66664.0,0.150005]
["bitfinex","BTCUSD",1721750763079,0.0832,66667.0,66657.0,0.2666]
["bitfinex","BTCUSD",1721750763284,0.0832,66667.0,66664.0,0.30001]
["bitfinex","BTCUSD",1721750763485,0.0832,66667.0,66658.0,0.5137189]
["bitfinex","BTCUSD",1721750763486,0.0832,66667.0,66665.0,0.150003]
["bitfinex","BTCUSD",1721750763737,0.0832,66667.0,66665.0,0.150002]
["bitfinex","BTCUSD",1721750763936,0.0832,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1721750764144,0.0832,66667.0,66666.0,0.450004]
["bitfinex","BTCUSD",1721750764348,0.07348942,66671.0,66666.0,0.450002]
["bitfinex","BTCUSD",1721750764573,0.002794,66670.0,66667.0,0.149998]
["bitfinex","BTCUSD",1721750764923,0.002794,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1721750765151,0.002794,66670.0,66669.0,0.47968439]
["bitfinex","BTCUSD",1721750765357,0.07348942,66671.0,66669.0,0.149993]
["bitfinex","BTCUSD",1721750765552,0.07348942,66671.0,66667.0,0.14701991]
["bitfinex","BTCUSD",1721750765553,0.002794,66670.0,66668.0,0.149997]
["bitfinex","BTCUSD",1721750765726,0.002794,66670.0,66662.0,0.2666]
["bitfinex","BTCUSD",1721750765928,0.007,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1721750766150,0.806995,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1721750766356,0.756995,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1721750766558,0.05,66666.0,66656.0,0.150023]
["bitfinex","BTCUSD",1721750766804,0.0811,66657.0,66645.0,0.3292]
["bitfinex","BTCUSD",1721750766934,0.0811,66657.0,66648.0,0.15004]
["bitfinex","BTCUSD",1721750766935,0.150031,66653.0,66648.0,0.15004]
["bitfinex","BTCUSD",1721750767126,0.0811,66657.0,66645.0,0.300095]
["bitfinex","BTCUSD",1721750767127,0.150029,66654.0,66645.0,0.00916984]
["bitfinex","BTCUSD",1721750767421,0.0811,66657.0,66640.0,0.3299]
["bitfinex","BTCUSD",1721750767422,0.150024,66656.0,66651.0,0.150034]
["bitfinex","BTCUSD",1721750767621,0.150024,66656.0,66650.0,0.150036]
["bitfinex","BTCUSD",1721750767835,0.150026,66655.0,66650.0,0.150036]
["bitfinex","BTCUSD",1721750768015,0.150024,66656.0,66651.0,0.150034]
["bitfinex","BTCUSD",1721750768209,0.0811,66657.0,66651.0,0.150034]
["bitfinex","BTCUSD",1721750768440,0.0811,66657.0,66647.0,0.300087]
["bitfinex","BTCUSD",1721750768646,0.0811,66657.0,66653.0,0.300059]
["bitfinex","BTCUSD",1721750768852,0.0811,66657.0,66648.0,0.023]
["bitfinex","BTCUSD",1721750769025,0.0811,66657.0,66654.0,0.150028]
["bitfinex","BTCUSD",1721750769364,0.07348942,66662.0,66656.0,0.450072]
["bitfinex","BTCUSD",1721750769579,0.150013,66661.0,66656.0,0.150023]
["bitfinex","BTCUSD",1721750769777,0.150013,66661.0,66649.0,0.300079]
["bitfinex","BTCUSD",1721750769778,0.150015,66660.0,66655.0,0.150025]
["bitfinex","BTCUSD",1721750769890,0.008,66657.0,66656.0,0.150023]
["bitfinex","BTCUSD",1721750770293,0.008,66657.0,66656.0,0.450071]
["bitfinex","BTCUSD",1721750770512,0.0759,66663.0,66662.0,0.450031]
["bitfinex","BTCUSD",1721750770814,0.4688,66669.0,66656.0,0.78167641]
["bitfinex","BTCUSD",1721750770815,0.149995,66669.0,66664.0,0.150004]
["bitfinex","BTCUSD",1721750771011,0.0752,66670.0,66656.0,0.43761991]
["bitfinex","BTCUSD",1721750771225,0.0752,66670.0,66668.0,0.149996]
["bitfinex","BTCUSD",1721750771437,0.0752,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1721750771649,0.4688,66675.0,66667.0,0.299997]
["bitfinex","BTCUSD",1721750771842,0.002794,66674.0,66673.0,0.449956]
["bitfinex","BTCUSD",1721750772136,0.002794,66676.0,66675.0,0.749905]
["bitfinex","BTCUSD",1721750772245,0.07348942,66674.0,66657.0,0.07376849]
["bitfinex","BTCUSD",1721750772479,0.07348942,66674.0,66665.0,0.45001]
["bitfinex","BTCUSD",1721750772480,0.07348942,66666.0,66665.0,0.45001]
["bitfinex","BTCUSD",1721750772679,0.07348942,66666.0,66665.0,0.750017]
["bitfinex","BTCUSD",1721750773700,0.07348942,66666.0,66665.0,0.751017]
["bitfinex","BTCUSD",1721750773899,0.07348942,66666.0,66665.0,0.752017]
["bitfinex","BTCUSD",1721750774138,0.07348942,66674.0,66673.0,0.449956]
["bitfinex","BTCUSD",1721750774676,0.07348942,66674.0,66665.0,0.025]
["bitfinex","BTCUSD",1721750774878,0.52349342,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1721750775084,0.58939342,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1721750775289,0.63939342,66666.0,66665.0,0.001]
["bitfinex","BTCUSD",1721750775495,0.93939642,66666.0,66665.0,0.001]
["bitfinex","BTCUSD",1721750775666,0.28939042,66666.0,66660.0,0.150013]
["bitfinex","BTCUSD",1721750775869,0.28939242,66666.0,66661.0,0.150012]
["bitfinex","BTCUSD",1721750776081,0.150004,66665.0,66660.0,0.150014]
["bitfinex","BTCUSD",1721750776317,0.002,66666.0,66665.0,0.45001]
["bitfinex","BTCUSD",1721750776667,0.152784,66671.0,66666.0,0.15]
["bitfinex","BTCUSD",1721750776893,0.002794,66671.0,66666.0,0.01480499]
["bitfinex","BTCUSD",1721750777064,0.07348942,66667.0,66664.0,0.150005]
["bitfinex","BTCUSD",1721750777295,0.07348942,66667.0,66645.0,0.566693]
["bitfinex","BTCUSD",1721750777527,0.07348942,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1721750777698,0.07348942,66658.0,66657.0,0.450064]
["bitfinex","BTCUSD",1721750777903,0.07348942,66658.0,66657.0,0.750107]
["bitfinex","BTCUSD",1721750778108,0.07348942,66658.0,66657.0,0.450064]
["bitfinex","BTCUSD",1721750778472,0.07348942,66658.0,66648.0,0.300083]
["bitfinex","BTCUSD",1721750778684,0.0802,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1721750778835,0.0802,66660.0,66659.0,0.450051]
["bitfinex","BTCUSD",1721750779261,0.0802,66660.0,66656.0,0.300046]
["bitfinex","BTCUSD",1721750779586,0.07348942,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1721750779709,0.0802,66660.0,66659.0,0.450051]
["bitfinex","BTCUSD",1721750780121,0.16349985,66660.0,66659.0,0.451051]
["bitfinex","BTCUSD",1721750780325,0.16349985,66660.0,66659.0,0.001]
["bitfinex","BTCUSD",1721750780754,0.16349985,66660.0,66659.0,0.151017]
["bitfinex","BTCUSD",1721750780951,0.008,66660.0,66659.0,0.451051]
["bitfinex","BTCUSD",1721750781760,0.00781947,66660.0,66659.0,0.451051]
["bitfinex","BTCUSD",1721750781973,0.00881947,66660.0,66659.0,0.451051]
["bitfinex","BTCUSD",1721750782666,0.00881947,66660.0,66659.0,1.25282929]
["bitfinex","BTCUSD",1721750782867,0.00881947,66660.0,66659.0,1.64046329]
["bitfinex","BTCUSD",1721750783393,0.00781947,66660.0,66659.0,1.64046329]
["bitfinex","BTCUSD",1721750783593,0.00781947,66660.0,66659.0,1.90706329]
["bitfinex","BTCUSD",1721750783862,0.002,66660.0,66659.0,1.90606329]
["bitfinex","BTCUSD",1721750784213,0.004,66660.0,66659.0,1.90606329]
["bitfinex","BTCUSD",1721750784421,0.004,66660.0,66659.0,1.90806329]
["bitfinex","BTCUSD",1721750784629,0.004,66660.0,66659.0,1.60602929]
["bitfinex","BTCUSD",1721750784855,0.07348942,66667.0,66659.0,0.21161991]
["bitfinex","BTCUSD",1721750785021,0.07348942,66660.0,66656.0,0.300045]
["bitfinex","BTCUSD",1721750785223,0.07348942,66660.0,66651.0,0.061]
["bitfinex","BTCUSD",1721750785224,0.07448942,66660.0,66659.0,0.163017]
["bitfinex","BTCUSD",1721750785453,0.07448942,66660.0,66659.0,0.177017]
["bitfinex","BTCUSD",1721750785826,0.07448942,66660.0,66659.0,0.027]
["bitfinex","BTCUSD",1721750786496,0.15099042,66660.0,66659.0,0.027]
["bitfinex","BTCUSD",1721750786645,0.07348942,66660.0,66659.0,0.164017]
["bitfinex","BTCUSD",1721750786850,0.07348942,66660.0,66659.0,0.153941]
["bitfinex","BTCUSD",1721750787053,0.07348942,66660.0,66659.0,0.754009]
["bitfinex","BTCUSD",1721750787253,0.07348942,66660.0,66659.0,0.464975]
["bitfinex","BTCUSD",1721750787452,0.00084,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1721750787684,0.08014505,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1721750788650,0.08014505,66670.0,66665.0,0.300004]
["bitfinex","BTCUSD",1721750788850,0.08014505,66670.0,66659.0,0.28269031]
["bitfinex","BTCUSD",1721750788851,0.07348942,66667.0,66662.0,0.300019]
["bitfinex","BTCUSD",1721750789068,0.07348942,66667.0,66666.0,0.450004]
["bitfinex","BTCUSD",1721750789269,0.15254159,66667.0,66666.0,0.450004]
["bitfinex","BTCUSD",1721750789622,0.15254159,66667.0,66666.0,0.750007]
["bitfinex","BTCUSD",1721750789988,0.15254159,66667.0,66666.0,0.450004]
["bitfinex","BTCUSD",1721750790413,0.07905217,66667.0,66666.0,0.7500282]
["bitfinex","BTCUSD",1721750790629,0.00384,66670.0,66666.0,0.7500282]
["bitfinex","BTCUSD",1721750790630,0.00384,66670.0,66669.0,0.449983]
["bitfinex","BTCUSD",1721750790830,0.08567877,66670.0,66669.0,0.62000291]
["bitfinex","BTCUSD",1721750791215,0.08567877,66670.0,66669.0,0.91999191]
["bitfinex","BTCUSD",1721750791455,0.08267877,66670.0,66669.0,0.91999191]
["bitfinex","BTCUSD",1721750791662,0.00084,66670.0,66669.0,1.35728103]
["bitfinex","BTCUSD",1721750792099,0.00084,66670.0,66669.0,1.42487985]
["bitfinex","BTCUSD",1721750792511,0.00084,66670.0,66669.0,1.86456885]
["bitfinex","BTCUSD",1721750793118,0.00384,66670.0,66669.0,1.86456885]
["bitfinex","BTCUSD",1721750793566,0.00384,66670.0,66669.0,1.86506678]
["bitfinex","BTCUSD",1721750793567,0.00084,66670.0,66669.0,1.86506678]
["bitfinex","BTCUSD",1721750793775,0.00084,66670.0,66669.0,1.87306678]
["bitfinex","BTCUSD",1721750793981,0.00184,66670.0,66669.0,1.87306678]
["bitfinex","BTCUSD",1721750794735,0.00184,66670.0,66669.0,1.88256411]
["bitfinex","BTCUSD",1721750794947,0.00184,66670.0,66669.0,1.93256411]
["bitfinex","BTCUSD",1721750795111,0.00184,66670.0,66669.0,1.94156411]
["bitfinex","BTCUSD",1721750795560,0.00184,66670.0,66669.0,2.34155311]
["bitfinex","BTCUSD",1721750795775,0.4688,66696.0,66682.0,0.1429]
["bitfinex","BTCUSD",1721750795975,0.4688,66702.0,66701.0,0.449767]
["bitfinex","BTCUSD",1721750796181,0.12582366,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1721750796337,0.17977533,66708.0,66707.0,0.59963601]
["bitfinex","BTCUSD",1721750796741,0.0816,66708.0,66707.0,0.44972701]
["bitfinex","BTCUSD",1721750797180,0.0816,66708.0,66707.0,1e-08]
["bitfinex","BTCUSD",1721750797181,0.231507,66708.0,66707.0,1e-08]
["bitfinex","BTCUSD",1721750797183,0.281507,66708.0,66707.0,1e-08]
["bitfinex","BTCUSD",1721750797383,1.33767694,66708.0,66707.0,1e-08]
["bitfinex","BTCUSD",1721750797595,1.40347694,66708.0,66707.0,1e-08]
["bitfinex","BTCUSD",1721750797810,2.06799751,66708.0,66707.0,1e-08]
["bitfinex","BTCUSD",1721750798012,2.06799751,66708.0,66675.0,0.2666]
["bitfinex","BTCUSD",1721750798013,0.0807,66699.0,66675.0,0.2666]
["bitfinex","BTCUSD",1721750798240,0.07348942,66690.0,66680.0,0.299939]
["bitfinex","BTCUSD",1721750798454,0.07348942,66690.0,66687.0,0.149953]
["bitfinex","BTCUSD",1721750798653,0.07348942,66690.0,66681.0,0.44695491]
["bitfinex","BTCUSD",1721750798867,0.07348942,66683.0,66682.0,0.449896]
["bitfinex","BTCUSD",1721750799111,0.15388942,66683.0,66682.0,0.449896]
["bitfinex","BTCUSD",1721750799305,0.15388942,66683.0,66677.0,0.299951]
["bitfinex","BTCUSD",1721750799517,0.15388942,66683.0,66678.0,0.149972]
["bitfinex","BTCUSD",1721750799728,0.15388942,66683.0,66677.0,0.44697091]
["bitfinex","BTCUSD",1721750799729,0.15388942,66683.0,66679.0,0.149971]
["bitfinex","BTCUSD",1721750799946,0.15388942,66683.0,66677.0,0.44697091]
["bitfinex","BTCUSD",1721750799947,0.0608,66682.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721750800146,0.149968,66681.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721750800557,0.360732,66682.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721750800558,0.149975,66678.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721750800766,0.149976,66677.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721750800969,0.299947,66679.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721750801175,0.299947,66679.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721750801320,0.149976,66677.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721750801731,0.149976,66677.0,66671.0,0.149989]
["bitfinex","BTCUSD",1721750801929,0.299962,66675.0,66667.0,0.149997]
["bitfinex","BTCUSD",1721750802091,0.149982,66675.0,66669.0,0.149993]
["bitfinex","BTCUSD",1721750802295,0.149984,66674.0,66668.0,0.149996]
["bitfinex","BTCUSD",1721750802960,0.149984,66674.0,66667.0,0.299994]
["bitfinex","BTCUSD",1721750802961,0.149972,66679.0,66669.0,0.14701991]
["bitfinex","BTCUSD",1721750803167,0.4688,66686.0,66669.0,0.14701991]
["bitfinex","BTCUSD",1721750803483,0.004,66677.0,66673.0,0.001]
["bitfinex","BTCUSD",1721750803733,0.004,66677.0,66676.0,0.749895]
["bitfinex","BTCUSD",1721750804019,0.004,66677.0,66676.0,0.91991491]
["bitfinex","BTCUSD",1721750804289,0.15388942,66683.0,66680.0,0.149968]
["bitfinex","BTCUSD",1721750804547,0.15388942,66683.0,66680.0,0.149969]
["bitfinex","BTCUSD",1721750804828,0.30385342,66683.0,66679.0,0.149971]
["bitfinex","BTCUSD",1721750805087,0.149977,66677.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721750805326,0.07348942,66675.0,66667.0,0.0658]
["bitfinex","BTCUSD",1721750805569,0.07348942,66675.0,66671.0,0.299977]
["bitfinex","BTCUSD",1721750805832,0.07348942,66675.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721750806104,0.07348942,66675.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721750806620,0.07348942,66675.0,66671.0,0.14701991]
["bitfinex","BTCUSD",1721750806842,0.29992,66685.0,66676.0,0.449937]
["bitfinex","BTCUSD",1721750806843,0.004,66677.0,66676.0,0.449937]
["bitfinex","BTCUSD",1721750807092,0.004,66677.0,66671.0,0.149989]
["bitfinex","BTCUSD",1721750807350,0.004,66677.0,66667.0,0.0658]
["bitfinex","BTCUSD",1721750807351,0.003,66675.0,66672.0,0.149986]
["bitfinex","BTCUSD",1721750807584,0.003,66675.0,66669.0,0.149992]
["bitfinex","BTCUSD",1721750807841,0.149984,66674.0,66670.0,0.023]
["bitfinex","BTCUSD",1721750808404,0.149992,66670.0,66666.0,0.150001]
["bitfinex","BTCUSD",1721750808639,0.07348942,66671.0,66667.0,0.17001991]
["bitfinex","BTCUSD",1721750808889,0.07348942,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1721750809368,0.45381742,66683.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721750809370,0.15388942,66683.0,66670.0,0.43661991]
["bitfinex","BTCUSD",1721750809603,0.0804,66683.0,66682.0,0.449896]
["bitfinex","BTCUSD",1721750809842,0.299904,66688.0,66677.0,0.0629]
["bitfinex","BTCUSD",1721750810082,0.0621,66689.0,66682.0,0.299929]
["bitfinex","BTCUSD",1721750810347,0.0621,66689.0,66683.0,0.299923]
["bitfinex","BTCUSD",1721750810632,0.06600759,66688.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721750810925,0.06600759,66688.0,66683.0,0.299923]
["bitfinex","BTCUSD",1721750811154,0.154952,66688.0,66684.0,0.149959]
["bitfinex","BTCUSD",1721750811395,0.154952,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1721750811396,0.005,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1721750811644,0.07348942,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721750811907,0.7931,66693.0,66684.0,0.14701991]
["bitfinex","BTCUSD",1721750812167,0.06633379,66700.0,66684.0,0.14701991]
["bitfinex","BTCUSD",1721750812168,0.4688,66702.0,66690.0,0.0609]
["bitfinex","BTCUSD",1721750812394,0.0764,66707.0,66701.0,0.2666]
["bitfinex","BTCUSD",1721750812395,0.002794,66707.0,66701.0,0.2666]
["bitfinex","BTCUSD",1721750812642,0.4688,66708.0,66707.0,0.449727]
["bitfinex","BTCUSD",1721750812883,0.00084,66717.0,66707.0,0.14701991]
["bitfinex","BTCUSD",1721750813228,0.00084,66717.0,66706.0,0.331]
["bitfinex","BTCUSD",1721750813229,0.07348942,66712.0,66711.0,0.7495]
["bitfinex","BTCUSD",1721750813393,0.07348942,66712.0,66711.0,0.59671991]
["bitfinex","BTCUSD",1721750813642,0.07348942,66712.0,66711.0,0.17001991]
["bitfinex","BTCUSD",1721750814162,0.07348942,66712.0,66708.0,0.149906]
["bitfinex","BTCUSD",1721750814393,0.07348942,66712.0,66711.0,0.14701991]
["bitfinex","BTCUSD",1721750814633,0.22338742,66712.0,66711.0,0.003]
["bitfinex","BTCUSD",1721750815517,0.52318342,66712.0,66711.0,0.003]
["bitfinex","BTCUSD",1721750815743,0.52318542,66712.0,66706.0,0.14991]
["bitfinex","BTCUSD",1721750815993,0.002794,66711.0,66707.0,0.14701991]
["bitfinex","BTCUSD",1721750816205,0.07348942,66711.0,66710.0,0.449707]
["bitfinex","BTCUSD",1721750816420,0.07348942,66711.0,66710.0,0.61972691]
["bitfinex","BTCUSD",1721750816626,0.07348942,66711.0,66710.0,0.91953191]
["bitfinex","BTCUSD",1721750817285,0.01,66712.0,66711.0,0.4497]
["bitfinex","BTCUSD",1721750817498,0.005,66712.0,66711.0,1.24821991]
["bitfinex","BTCUSD",1721750817732,0.00084,66717.0,66716.0,0.449667]
["bitfinex","BTCUSD",1721750817951,0.00084,66717.0,66716.0,1.48584291]
["bitfinex","BTCUSD",1721750820299,0.00084,66717.0,66716.0,1.18806491]
["bitfinex","BTCUSD",1721750820516,0.00084,66717.0,66708.0,0.0811]
["bitfinex","BTCUSD",1721750820517,0.00084,66717.0,66709.0,0.03912553]
["bitfinex","BTCUSD",1721750820735,0.07348942,66712.0,66711.0,0.299798]
["bitfinex","BTCUSD",1721750820980,0.00084,66717.0,66716.0,0.749445]
["bitfinex","BTCUSD",1721750821199,0.00084,66717.0,66716.0,0.59668691]
["bitfinex","BTCUSD",1721750821416,0.00084,66717.0,66716.0,0.59968691]
["bitfinex","BTCUSD",1721750821863,0.00084,66717.0,66716.0,0.62268691]
["bitfinex","BTCUSD",1721750822067,0.00084,66717.0,66716.0,0.61968691]
["bitfinex","BTCUSD",1721750822313,0.00084,66717.0,66716.0,0.91946491]
["bitfinex","BTCUSD",1721750822522,0.00484,66717.0,66716.0,1.21924291]
["bitfinex","BTCUSD",1721750823797,0.00684,66717.0,66716.0,0.91946491]
["bitfinex","BTCUSD",1721750824223,0.00684,66717.0,66716.0,1.21924291]
["bitfinex","BTCUSD",1721750824430,0.00684,66717.0,66716.0,0.91946491]
["bitfinex","BTCUSD",1721750824642,0.00284,66717.0,66716.0,0.91946491]
["bitfinex","BTCUSD",1721750824855,0.00284,66717.0,66716.0,1.21924291]
["bitfinex","BTCUSD",1721750825078,0.00784,66717.0,66716.0,1.37220556]
["bitfinex","BTCUSD",1721750825502,0.00284,66717.0,66716.0,1.37220556]
["bitfinex","BTCUSD",1721750825709,0.00284,66717.0,66716.0,1.22524291]
["bitfinex","BTCUSD",1721750825921,0.00284,66717.0,66716.0,0.62568691]
["bitfinex","BTCUSD",1721750826173,0.00284,66717.0,66716.0,0.006]
["bitfinex","BTCUSD",1721750826895,0.00284,66717.0,66716.0,0.009]
["bitfinex","BTCUSD",1721750827115,0.00284,66717.0,66716.0,0.158889]
["bitfinex","BTCUSD",1721750827345,0.00084,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1721750827580,0.00084,66717.0,66716.0,0.449667]
["bitfinex","BTCUSD",1721750827791,0.00584,66717.0,66716.0,0.61968691]
["bitfinex","BTCUSD",1721750827974,0.00584,66717.0,66716.0,1.21924291]
["bitfinex","BTCUSD",1721750828213,0.00784,66717.0,66716.0,1.22024291]
["bitfinex","BTCUSD",1721750828927,0.00784,66717.0,66716.0,1.28524291]
["bitfinex","BTCUSD",1721750830220,0.00784,66717.0,66716.0,1.28224291]
["bitfinex","BTCUSD",1721750830221,0.00084,66717.0,66716.0,1.28224291]
["bitfinex","BTCUSD",1721750830436,0.00084,66717.0,66716.0,0.93788299]
["bitfinex","BTCUSD",1721750830652,0.00084,66717.0,66716.0,0.032]
["bitfinex","BTCUSD",1721750830861,0.00084,66717.0,66716.0,0.009]
["bitfinex","BTCUSD",1721750831082,0.150726,66717.0,66716.0,0.009]
["bitfinex","BTCUSD",1721750831297,0.87011874,66717.0,66716.0,0.009]
["bitfinex","BTCUSD",1721750831527,0.82011874,66717.0,66716.0,0.006]
["bitfinex","BTCUSD",1721750831745,0.87011874,66717.0,66716.0,0.006]
["bitfinex","BTCUSD",1721750831955,0.00284,66717.0,66705.0,0.299823]
["bitfinex","BTCUSD",1721750832165,0.07348942,66706.0,66705.0,0.44974]
["bitfinex","BTCUSD",1721750832375,0.299778,66716.0,66711.0,0.149898]
["bitfinex","BTCUSD",1721750832589,0.07348942,66712.0,66705.0,0.14701991]
["bitfinex","BTCUSD",1721750832814,0.07348942,66712.0,66710.0,0.149902]
["bitfinex","BTCUSD",1721750833024,0.07348942,66712.0,66710.0,0.149901]
["bitfinex","BTCUSD",1721750833235,0.07348942,66712.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721750833443,0.07348942,66712.0,66710.0,0.149901]
["bitfinex","BTCUSD",1721750833886,0.07348942,66712.0,66711.0,0.7495]
["bitfinex","BTCUSD",1721750834112,0.010634,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1721750834332,0.01284,66717.0,66716.0,0.59668691]
["bitfinex","BTCUSD",1721750834545,0.01284,66717.0,66716.0,0.9875036]
["bitfinex","BTCUSD",1721750834987,0.00784,66717.0,66716.0,1.2872816]
["bitfinex","BTCUSD",1721750835217,0.00084,66717.0,66716.0,1.48584291]
["bitfinex","BTCUSD",1721750835649,0.00984,66717.0,66716.0,1.21924291]
["bitfinex","BTCUSD",1721750836519,0.00984,66717.0,66708.0,0.30929055]
["bitfinex","BTCUSD",1721750836745,0.07348942,66709.0,66708.0,0.449721]
["bitfinex","BTCUSD",1721750836973,0.07348942,66709.0,66708.0,0.749535]
["bitfinex","BTCUSD",1721750837204,0.01484,66717.0,66716.0,0.749445]
["bitfinex","BTCUSD",1721750837414,0.00084,66717.0,66716.0,0.749445]
["bitfinex","BTCUSD",1721750837796,0.00184,66717.0,66716.0,0.458667]
["bitfinex","BTCUSD",1721750838046,0.00184,66717.0,66712.0,0.299795]
["bitfinex","BTCUSD",1721750838255,0.002794,66716.0,66715.0,0.14989]
["bitfinex","BTCUSD",1721750838685,0.00184,66717.0,66715.0,0.14989]
["bitfinex","BTCUSD",1721750838919,0.00084,66717.0,66715.0,0.14989]
["bitfinex","BTCUSD",1721750839154,0.00084,66717.0,66716.0,0.002]
["bitfinex","BTCUSD",1721750839693,0.00084,66717.0,66716.0,0.151889]
["bitfinex","BTCUSD",1721750839951,0.00084,66717.0,66716.0,0.451667]
["bitfinex","BTCUSD",1721750840433,0.00084,66717.0,66716.0,0.151889]
["bitfinex","BTCUSD",1721750841446,0.10629005,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1721750841711,0.10629005,66717.0,66715.0,0.003]
["bitfinex","BTCUSD",1721750841967,0.00084,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1721750842213,0.10594876,66717.0,66716.0,0.451667]
["bitfinex","BTCUSD",1721750843372,0.10594876,66717.0,66716.0,0.151889]
["bitfinex","BTCUSD",1721750843871,0.10594876,66717.0,66716.0,0.62168691]
["bitfinex","BTCUSD",1721750844161,0.10594876,66717.0,66716.0,0.92146491]
["bitfinex","BTCUSD",1721750845417,0.00084,66717.0,66716.0,1.7897463]
["bitfinex","BTCUSD",1721750845646,0.00084,66717.0,66716.0,1.85769471]
["bitfinex","BTCUSD",1721750847842,0.00084,66717.0,66716.0,1.85721354]
["bitfinex","BTCUSD",1721750850201,0.00084,66717.0,66716.0,2.15699154]
["bitfinex","BTCUSD",1721750850822,0.00084,66717.0,66716.0,1.85700528]
["bitfinex","BTCUSD",1721750851061,0.00084,66717.0,66716.0,1.85500528]
["bitfinex","BTCUSD",1721750851525,0.00184,66717.0,66716.0,1.86500528]
["bitfinex","BTCUSD",1721750852918,0.00184,66717.0,66716.0,1.86592928]
["bitfinex","BTCUSD",1721750853341,0.00184,66717.0,66716.0,1.74380389]
["bitfinex","BTCUSD",1721750853976,0.00184,66717.0,66716.0,1.74416305]
["bitfinex","BTCUSD",1721750854440,0.0016596,66717.0,66716.0,1.74416305]
["bitfinex","BTCUSD",1721750855716,0.0016596,66717.0,66716.0,1.75316305]
["bitfinex","BTCUSD",1721750856832,0.0016596,66717.0,66716.0,2.90294105]
["bitfinex","BTCUSD",1721750857042,0.0016596,66717.0,66716.0,3.0499037]
["bitfinex","BTCUSD",1721750857256,0.0016596,66717.0,66716.0,3.25029847]
["bitfinex","BTCUSD",1721750857685,0.0016596,66717.0,66716.0,3.14129847]
["bitfinex","BTCUSD",1721750857890,0.0016596,66717.0,66716.0,3.24129847]
["bitfinex","BTCUSD",1721750858069,0.0006596,66717.0,66716.0,3.24429847]
["bitfinex","BTCUSD",1721750858490,0.0006596,66717.0,66716.0,3.51089847]
["bitfinex","BTCUSD",1721750858715,1e-08,66718.0,66717.0,2.098524]
["bitfinex","BTCUSD",1721750858919,1e-08,66718.0,66717.0,3.55171947]
["bitfinex","BTCUSD",1721750859128,1e-08,66718.0,66717.0,3.65171947]
["bitfinex","BTCUSD",1721750860205,1e-08,66718.0,66717.0,3.65231895]
["bitfinex","BTCUSD",1721750860418,1e-08,66718.0,66717.0,3.55231895]
["bitfinex","BTCUSD",1721750860877,1e-08,66718.0,66717.0,3.56631895]
["bitfinex","BTCUSD",1721750861446,0.00845,66720.0,66719.0,1.698702]
["bitfinex","BTCUSD",1721750861646,0.00845,66720.0,66719.0,2.8373343]
["bitfinex","BTCUSD",1721750862272,0.00845,66720.0,66719.0,3.0499343]
["bitfinex","BTCUSD",1721750863253,0.00845,66720.0,66719.0,3.09532191]
["bitfinex","BTCUSD",1721750863474,0.00845,66720.0,66719.0,3.16417208]
["bitfinex","BTCUSD",1721750863658,0.00845,66720.0,66719.0,3.21912407]
["bitfinex","BTCUSD",1721750864097,0.00945,66720.0,66719.0,3.23312407]
["bitfinex","BTCUSD",1721750864558,0.00945,66720.0,66719.0,3.34572407]
["bitfinex","BTCUSD",1721750864784,0.00945,66720.0,66719.0,3.02817208]
["bitfinex","BTCUSD",1721750865001,0.00945,66720.0,66719.0,3.07817208]
["bitfinex","BTCUSD",1721750865640,0.00945,66720.0,66719.0,3.17817208]
["bitfinex","BTCUSD",1721750865870,0.00945,66720.0,66719.0,3.07771211]
["bitfinex","BTCUSD",1721750866266,0.00945,66720.0,66719.0,3.22467476]
["bitfinex","BTCUSD",1721750866539,0.00945,66720.0,66719.0,3.15628456]
["bitfinex","BTCUSD",1721750866756,0.00945,66720.0,66719.0,3.22474779]
["bitfinex","BTCUSD",1721750869741,0.00945,66720.0,66719.0,3.15628456]
["bitfinex","BTCUSD",1721750869976,0.00945,66720.0,66719.0,3.22505554]
["bitfinex","BTCUSD",1721750870629,0.00945,66720.0,66719.0,2.72832889]
["bitfinex","BTCUSD",1721750871939,0.00845,66720.0,66719.0,2.71432889]
["bitfinex","BTCUSD",1721750872619,0.00845,66720.0,66719.0,2.79971058]
["bitfinex","BTCUSD",1721750872835,0.00845,66720.0,66719.0,1.91416463]
["bitfinex","BTCUSD",1721750873051,0.00845,66720.0,66719.0,1.84555791]
["bitfinex","BTCUSD",1721750873280,0.14735,66720.0,66719.0,0.69327401]
["bitfinex","BTCUSD",1721750873563,0.14735,66720.0,66719.0,0.37951001]
["bitfinex","BTCUSD",1721750873775,0.14735,66720.0,66719.0,0.39351001]
["bitfinex","BTCUSD",1721750874001,0.14635,66720.0,66719.0,0.67927401]
["bitfinex","BTCUSD",1721750874213,0.14635,66720.0,66719.0,0.96503801]
["bitfinex","BTCUSD",1721750874424,0.08695,66720.0,66719.0,1.27880201]
["bitfinex","BTCUSD",1721750874916,0.00945,66720.0,66719.0,1.72552866]
["bitfinex","BTCUSD",1721750875390,0.00845,66720.0,66719.0,2.18351992]
["bitfinex","BTCUSD",1721750875611,0.00845,66720.0,66719.0,2.28351992]
["bitfinex","BTCUSD",1721750875820,0.00845,66720.0,66719.0,2.28587179]
["bitfinex","BTCUSD",1721750876307,0.00845,66720.0,66719.0,3.11587179]
["bitfinex","BTCUSD",1721750876732,0.00845,66720.0,66719.0,3.11987179]
["bitfinex","BTCUSD",1721750877163,0.00845,66720.0,66719.0,3.21987179]
["bitfinex","BTCUSD",1721750877383,0.00945,66720.0,66719.0,3.22887179]
["bitfinex","BTCUSD",1721750877602,0.00945,66720.0,66719.0,3.23887179]
["bitfinex","BTCUSD",1721750878683,0.00945,66720.0,66719.0,3.75123579]
["bitfinex","BTCUSD",1721750878911,0.00200384,66720.0,66719.0,3.75106432]
["bitfinex","BTCUSD",1721750879134,0.002,66729.0,66728.0,0.399862]
["bitfinex","BTCUSD",1721750879352,0.002,66729.0,66728.0,2.37194567]
["bitfinex","BTCUSD",1721750879561,0.002,66729.0,66728.0,3.27111767]
["bitfinex","BTCUSD",1721750880089,0.002,66729.0,66728.0,3.37111767]
["bitfinex","BTCUSD",1721750880308,0.002,66729.0,66728.0,3.34587975]
["bitfinex","BTCUSD",1721750880524,0.002,66729.0,66728.0,2.62587975]
["bitfinex","BTCUSD",1721750881142,0.002,66729.0,66728.0,3.28586399]
["bitfinex","BTCUSD",1721750881372,0.002,66729.0,66728.0,3.47056903]
["bitfinex","BTCUSD",1721750881553,0.002,66729.0,66728.0,3.45656903]
["bitfinex","BTCUSD",1721750881788,0.002,66729.0,66728.0,3.55656903]
["bitfinex","BTCUSD",1721750881996,0.002,66729.0,66728.0,3.45656903]
["bitfinex","BTCUSD",1721750883725,0.002,66729.0,66728.0,2.72056903]
["bitfinex","BTCUSD",1721750883935,0.002,66729.0,66728.0,2.70656903]
["bitfinex","BTCUSD",1721750884155,0.002,66729.0,66728.0,2.70672012]
["bitfinex","BTCUSD",1721750884393,0.002,66729.0,66728.0,2.73472012]
["bitfinex","BTCUSD",1721750884638,0.0817,66729.0,66728.0,1.38091004]
["bitfinex","BTCUSD",1721750884845,0.0817,66729.0,66728.0,1.57503504]
["bitfinex","BTCUSD",1721750885056,0.0817,66729.0,66728.0,1.60303504]
["bitfinex","BTCUSD",1721750885281,0.08254,66729.0,66728.0,1.74999769]
["bitfinex","BTCUSD",1721750885514,0.08254,66729.0,66728.0,1.45027369]
["bitfinex","BTCUSD",1721750885976,0.08254,66729.0,66728.0,1.30331104]
["bitfinex","BTCUSD",1721750886198,0.08254,66729.0,66728.0,1.32631104]
["bitfinex","BTCUSD",1721750886379,0.08254,66729.0,66728.0,1.31231104]
["bitfinex","BTCUSD",1721750886613,0.08254,66729.0,66728.0,1.32620211]
["bitfinex","BTCUSD",1721750886823,0.08254,66729.0,66728.0,1.31710346]
["bitfinex","BTCUSD",1721750887051,0.08254,66729.0,66728.0,1.46406611]
["bitfinex","BTCUSD",1721750887259,0.08254,66729.0,66728.0,1.43606611]
["bitfinex","BTCUSD",1721750887470,0.08254,66729.0,66728.0,1.45806611]
["bitfinex","BTCUSD",1721750888111,0.08254,66729.0,66728.0,1.46706611]
["bitfinex","BTCUSD",1721750888322,0.08254,66729.0,66728.0,1.76679011]
["bitfinex","BTCUSD",1721750889368,0.08254,66729.0,66728.0,1.97939011]
["bitfinex","BTCUSD",1721750889585,0.00284,66729.0,66728.0,1.97939011]
["bitfinex","BTCUSD",1721750890256,0.00284,66729.0,66728.0,1.97879665]
["bitfinex","BTCUSD",1721750891710,0.00284,66729.0,66728.0,1.76619665]
["bitfinex","BTCUSD",1721750892299,0.00284,66729.0,66728.0,1.46647265]
["bitfinex","BTCUSD",1721750893170,0.00284,66729.0,66728.0,1.019786]
["bitfinex","BTCUSD",1721750893378,0.00284,66729.0,66728.0,0.71991755]
["bitfinex","BTCUSD",1721750893595,0.08144,66729.0,66728.0,0.24733155]
["bitfinex","BTCUSD",1721750893816,0.14384,66729.0,66728.0,0.24733155]
["bitfinex","BTCUSD",1721750894042,0.18837275,66729.0,66728.0,0.24733155]
["bitfinex","BTCUSD",1721750894248,0.14384,66729.0,66728.0,0.24733155]
["bitfinex","BTCUSD",1721750894691,0.93155963,66729.0,66728.0,0.031]
["bitfinex","BTCUSD",1721750894900,0.90664917,66729.0,66728.0,0.008]
["bitfinex","BTCUSD",1721750895152,0.99821302,66729.0,66728.0,0.008]
["bitfinex","BTCUSD",1721750895362,1.29793202,66729.0,66728.0,0.008]
["bitfinex","BTCUSD",1721750895566,1.29793202,66729.0,66718.0,0.000924]
["bitfinex","BTCUSD",1721750895567,0.1457,66723.0,66718.0,0.000924]
["bitfinex","BTCUSD",1721750895775,0.04454618,66720.0,66719.0,0.14701991]
["bitfinex","BTCUSD",1721750895982,0.0791,66720.0,66719.0,0.14701991]
["bitfinex","BTCUSD",1721750896416,0.595346,66719.0,66718.0,0.000924]
["bitfinex","BTCUSD",1721750896640,1.29801258,66719.0,66718.0,0.000924]
["bitfinex","BTCUSD",1721750896845,1.48645817,66719.0,66718.0,0.000924]
["bitfinex","BTCUSD",1721750897271,1.18669417,66719.0,66718.0,0.000924]
["bitfinex","BTCUSD",1721750897478,1.29798219,66719.0,66718.0,0.000924]
["bitfinex","BTCUSD",1721750898152,1.18669417,66719.0,66718.0,0.000924]
["bitfinex","BTCUSD",1721750898578,0.88693017,66719.0,66718.0,0.000924]
["bitfinex","BTCUSD",1721750898790,0.19020226,66719.0,66718.0,0.000924]
["bitfinex","BTCUSD",1721750899044,0.1457,66719.0,66718.0,0.000924]
["bitfinex","BTCUSD",1721750899253,0.1457,66719.0,66718.0,0.001924]
["bitfinex","BTCUSD",1721750899254,0.295582,66719.0,66718.0,0.001924]
["bitfinex","BTCUSD",1721750899466,0.1457,66719.0,66718.0,0.14894391]
["bitfinex","BTCUSD",1721750899675,0.1457,66719.0,66718.0,0.17094391]
["bitfinex","BTCUSD",1721750899887,0.595346,66719.0,66718.0,0.000924]
["bitfinex","BTCUSD",1721750900091,0.595346,66719.0,66718.0,0.001924]
["bitfinex","BTCUSD",1721750900973,0.1457,66719.0,66718.0,0.001924]
["bitfinex","BTCUSD",1721750901186,0.0791,66719.0,66718.0,0.29782791]
["bitfinex","BTCUSD",1721750901391,0.0791,66719.0,66718.0,0.17094391]
["bitfinex","BTCUSD",1721750902217,0.0791,66719.0,66718.0,0.17194391]
["bitfinex","BTCUSD",1721750902430,0.0791,66719.0,66718.0,0.32082791]
["bitfinex","BTCUSD",1721750902641,0.0621,66724.0,66718.0,0.17094391]
["bitfinex","BTCUSD",1721750902860,0.04729855,66729.0,66718.0,0.17094391]
["bitfinex","BTCUSD",1721750902861,0.002794,66723.0,66722.0,0.749377]
["bitfinex","BTCUSD",1721750903063,0.002794,66728.0,66722.0,0.48164174]
["bitfinex","BTCUSD",1721750903265,0.002794,66728.0,66726.0,0.149866]
["bitfinex","BTCUSD",1721750903474,0.002794,66728.0,66727.0,0.17001991]
["bitfinex","BTCUSD",1721750903888,0.002794,66728.0,66727.0,0.31988391]
["bitfinex","BTCUSD",1721750904094,0.002794,66728.0,66727.0,0.17001991]
["bitfinex","BTCUSD",1721750904942,0.002794,66728.0,66727.0,1.0112765]
["bitfinex","BTCUSD",1721750905158,0.00284,66729.0,66728.0,0.74931]
["bitfinex","BTCUSD",1721750905455,0.00284,66729.0,66728.0,1.21905391]
["bitfinex","BTCUSD",1721750905672,0.00284,66729.0,66728.0,1.34184548]
["bitfinex","BTCUSD",1721750905882,0.00284,66729.0,66728.0,1.48880813]
["bitfinex","BTCUSD",1721750906310,0.00284,66729.0,66728.0,1.34184548]
["bitfinex","BTCUSD",1721750907374,0.00284,66729.0,66728.0,1.34784548]
["bitfinex","BTCUSD",1721750908009,0.00284,66729.0,66728.0,1.65674893]
["bitfinex","BTCUSD",1721750908486,0.00284,66729.0,66728.0,1.35696845]
["bitfinex","BTCUSD",1721750908708,0.00284,66729.0,66728.0,1.36396845]
["bitfinex","BTCUSD",1721750909347,0.00284,66729.0,66728.0,1.30186845]
["bitfinex","BTCUSD",1721750910265,0.00284,66729.0,66728.0,1.4988311]
["bitfinex","BTCUSD",1721750910503,0.00284,66729.0,66728.0,1.9403551]
["bitfinex","BTCUSD",1721750911351,0.00284,66729.0,66728.0,1.87972001]
["bitfinex","BTCUSD",1721750911562,0.00284,66729.0,66728.0,1.94034881]
["bitfinex","BTCUSD",1721750911787,0.00284,66729.0,66728.0,1.93434881]
["bitfinex","BTCUSD",1721750911994,0.00284,66729.0,66728.0,1.94734881]
["bitfinex","BTCUSD",1721750912420,0.00284,66729.0,66728.0,2.67034881]
["bitfinex","BTCUSD",1721750912631,0.00284,66729.0,66728.0,2.67134881]
["bitfinex","BTCUSD",1721750912834,0.00284,66729.0,66728.0,2.68534881]
["bitfinex","BTCUSD",1721750913118,0.00284,66729.0,66728.0,3.08507281]
["bitfinex","BTCUSD",1721750913338,0.00845,66737.0,66736.0,1.811196]
["bitfinex","BTCUSD",1721750913532,0.00845,66737.0,66736.0,2.94844471]
["bitfinex","BTCUSD",1721750913977,0.00845,66737.0,66736.0,3.24813271]
["bitfinex","BTCUSD",1721750914244,0.00845,66737.0,66736.0,3.34813271]
["bitfinex","BTCUSD",1721750914469,0.00891173,66745.0,66744.0,0.15]
["bitfinex","BTCUSD",1721750914688,9e-05,66762.0,66761.0,0.449364]
["bitfinex","BTCUSD",1721750914897,9e-05,66762.0,66761.0,1.63237982]
["bitfinex","BTCUSD",1721750915111,9e-05,66762.0,66761.0,1.65537982]
["bitfinex","BTCUSD",1721750915561,9e-05,66762.0,66761.0,1.86797982]
["bitfinex","BTCUSD",1721750916404,9e-05,66762.0,66761.0,1.87797982]
["bitfinex","BTCUSD",1721750917057,9e-05,66762.0,66761.0,2.78365582]
["bitfinex","BTCUSD",1721750917268,0.002,66769.0,66768.0,0.499772]
["bitfinex","BTCUSD",1721750917479,0.002,66769.0,66768.0,2.21788216]
["bitfinex","BTCUSD",1721750917696,0.002,66769.0,66768.0,3.57696719]
["bitfinex","BTCUSD",1721750917941,0.002,66769.0,66768.0,1.51842391]
["bitfinex","BTCUSD",1721750918166,0.002,66769.0,66768.0,1.57938177]
["bitfinex","BTCUSD",1721750918382,0.002,66769.0,66768.0,2.02883056]
["bitfinex","BTCUSD",1721750918591,0.002,66769.0,66768.0,2.07883056]
["bitfinex","BTCUSD",1721750918799,0.002,66769.0,66768.0,2.07755515]
["bitfinex","BTCUSD",1721750919014,0.00072855,66769.0,66768.0,2.07755515]
["bitfinex","BTCUSD",1721750919687,0.00072855,66769.0,66768.0,1.6805925]
["bitfinex","BTCUSD",1721750919899,0.00072855,66769.0,66768.0,1.7305925]
["bitfinex","BTCUSD",1721750920120,0.00072855,66769.0,66768.0,2.10380379]
["bitfinex","BTCUSD",1721750920342,0.00072855,66769.0,66768.0,2.3427365]
["bitfinex","BTCUSD",1721750920569,0.00072855,66769.0,66768.0,1.7305925]
["bitfinex","BTCUSD",1721750920830,0.00072855,66769.0,66768.0,1.8866317]
["bitfinex","BTCUSD",1721750921033,0.4688,66781.0,66780.0,1.048215]
["bitfinex","BTCUSD",1721750921245,0.00844,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1721750921456,0.00844,66784.0,66783.0,1.29518891]
["bitfinex","BTCUSD",1721750921667,0.00844,66784.0,66783.0,1.31818891]
["bitfinex","BTCUSD",1721750921877,0.00844,66784.0,66783.0,1.39295099]
["bitfinex","BTCUSD",1721750923175,0.00844,66784.0,66783.0,1.53085099]
["bitfinex","BTCUSD",1721750923392,0.00844,66784.0,66783.0,1.39295099]
["bitfinex","BTCUSD",1721750923599,0.00844,66784.0,66783.0,0.71923491]
["bitfinex","BTCUSD",1721750923819,0.00844,66784.0,66783.0,0.61923491]
["bitfinex","BTCUSD",1721750924035,0.00844,66784.0,66783.0,0.91871191]
["bitfinex","BTCUSD",1721750924241,0.00844,66784.0,66783.0,0.93171191]
["bitfinex","BTCUSD",1721750924707,0.00844,66784.0,66783.0,0.94271191]
["bitfinex","BTCUSD",1721750924920,0.00844,66784.0,66783.0,1.0369831]
["bitfinex","BTCUSD",1721750925137,0.00844,66784.0,66783.0,0.94271191]
["bitfinex","BTCUSD",1721750925542,0.00844,66784.0,66783.0,1.24218891]
["bitfinex","BTCUSD",1721750925749,0.00844,66784.0,66783.0,0.94271191]
["bitfinex","BTCUSD",1721750925994,0.00844,66784.0,66783.0,1.24218891]
["bitfinex","BTCUSD",1721750926203,0.00688,66785.0,66784.0,0.449208]
["bitfinex","BTCUSD",1721750926424,0.00688,66785.0,66784.0,1.0138829]
["bitfinex","BTCUSD",1721750926838,0.00688,66785.0,66784.0,1.4133549]
["bitfinex","BTCUSD",1721750927477,0.00688,66785.0,66784.0,1.4233549]
["bitfinex","BTCUSD",1721750927903,0.00688,66785.0,66784.0,1.7228269]
["bitfinex","BTCUSD",1721750928981,0.00688,66785.0,66784.0,1.7348269]
["bitfinex","BTCUSD",1721750930639,0.00688,66785.0,66784.0,1.7228269]
["bitfinex","BTCUSD",1721750931288,0.00688,66785.0,66784.0,1.7268269]
["bitfinex","BTCUSD",1721750932353,0.00688,66785.0,66784.0,1.7408269]
["bitfinex","BTCUSD",1721750932559,0.00688,66785.0,66784.0,3.0067989]
["bitfinex","BTCUSD",1721750933188,0.00688,66785.0,66784.0,2.8927989]
["bitfinex","BTCUSD",1721750934084,0.39656,66800.0,66799.0,1.047917]
["bitfinex","BTCUSD",1721750934297,0.15458942,66805.0,66804.0,0.449074]
["bitfinex","BTCUSD",1721750934298,0.0811,66805.0,66804.0,0.449074]
["bitfinex","BTCUSD",1721750934505,0.0811,66805.0,66804.0,0.89547691]
["bitfinex","BTCUSD",1721750934681,0.0811,66805.0,66804.0,0.91847691]
["bitfinex","BTCUSD",1721750936370,0.0811,66805.0,66804.0,1.21785991]
["bitfinex","BTCUSD",1721750936508,0.0811,66805.0,66804.0,0.98884316]
["bitfinex","BTCUSD",1721750936884,0.0811,66805.0,66804.0,0.99184316]
["bitfinex","BTCUSD",1721750937087,0.0811,66805.0,66804.0,0.99384316]
["bitfinex","BTCUSD",1721750937209,0.0811,66805.0,66804.0,0.92347691]
["bitfinex","BTCUSD",1721750937816,0.002,66809.0,66808.0,0.149682]
["bitfinex","BTCUSD",1721750938018,0.002,66809.0,66808.0,0.71906691]
["bitfinex","BTCUSD",1721750938431,0.002,66809.0,66808.0,1.01843191]
["bitfinex","BTCUSD",1721750938642,0.002,66809.0,66808.0,1.1420351]
["bitfinex","BTCUSD",1721750939062,0.002,66809.0,66808.0,0.41970191]
["bitfinex","BTCUSD",1721750939264,0.002,66809.0,66808.0,0.71906691]
["bitfinex","BTCUSD",1721750939265,0.149,66809.0,66808.0,0.71906691]
["bitfinex","BTCUSD",1721750939469,0.002,66809.0,66808.0,1.32379691]
["bitfinex","BTCUSD",1721750939673,0.002,66809.0,66808.0,1.38592897]
["bitfinex","BTCUSD",1721750940305,0.002,66809.0,66808.0,1.68529397]
["bitfinex","BTCUSD",1721750940516,0.002,66809.0,66808.0,1.90717701]
["bitfinex","BTCUSD",1721750940727,0.002,66809.0,66808.0,1.90117701]
["bitfinex","BTCUSD",1721750940948,0.002,66809.0,66808.0,1.91217701]
["bitfinex","BTCUSD",1721750941373,0.002,66809.0,66808.0,1.90717701]
["bitfinex","BTCUSD",1721750941581,0.002,66809.0,66808.0,2.61717701]
["bitfinex","BTCUSD",1721750941788,0.002,66809.0,66808.0,2.69717701]
["bitfinex","BTCUSD",1721750942014,0.002,66809.0,66808.0,2.55654201]
["bitfinex","BTCUSD",1721750942447,0.002,66809.0,66808.0,2.56054201]
["bitfinex","BTCUSD",1721750942663,0.002,66809.0,66808.0,2.46054201]
["bitfinex","BTCUSD",1721750942868,0.002,66809.0,66808.0,2.47254201]
["bitfinex","BTCUSD",1721750943076,0.002,66809.0,66808.0,2.11117701]
["bitfinex","BTCUSD",1721750943515,0.002,66809.0,66808.0,1.71257701]
["bitfinex","BTCUSD",1721750943817,0.002,66809.0,66808.0,1.21407995]
["bitfinex","BTCUSD",1721750943818,0.084,66809.0,66808.0,1.21407995]
["bitfinex","BTCUSD",1721750944022,0.23368,66809.0,66808.0,0.014]
["bitfinex","BTCUSD",1721750944271,0.23368,66809.0,66796.0,0.00947676]
["bitfinex","BTCUSD",1721750944272,0.0756,66807.0,66799.0,0.149701]
["bitfinex","BTCUSD",1721750944506,0.1394,66799.0,66797.0,0.20697291]
["bitfinex","BTCUSD",1721750944725,0.299416,66797.0,66789.0,0.149724]
["bitfinex","BTCUSD",1721750944929,0.299416,66797.0,66772.0,0.7154]
["bitfinex","BTCUSD",1721750944930,0.07348942,66791.0,66790.0,0.59618891]
["bitfinex","BTCUSD",1721750945142,0.0813,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1721750945348,0.0813,66797.0,66796.0,0.748547]
["bitfinex","BTCUSD",1721750945556,0.0813,66797.0,66796.0,0.97042161]
["bitfinex","BTCUSD",1721750945764,0.0813,66797.0,66796.0,1.26984061]
["bitfinex","BTCUSD",1721750945979,0.1453,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1721750946182,0.2606734,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1721750946405,0.2606734,66808.0,66807.0,0.89544191]
["bitfinex","BTCUSD",1721750947215,0.1966734,66808.0,66807.0,0.91844191]
["bitfinex","BTCUSD",1721750947421,0.0813,66808.0,66807.0,0.91844191]
["bitfinex","BTCUSD",1721750947838,0.0813,66808.0,66807.0,0.91944191]
["bitfinex","BTCUSD",1721750947839,0.0823,66808.0,66807.0,0.91944191]
["bitfinex","BTCUSD",1721750948049,0.0823,66808.0,66807.0,1.0413233]
["bitfinex","BTCUSD",1721750948474,0.001,66808.0,66807.0,1.0413233]
["bitfinex","BTCUSD",1721750948678,0.001,66808.0,66807.0,1.3406923]
["bitfinex","BTCUSD",1721750949095,0.00283,66809.0,66808.0,1.047777]
["bitfinex","BTCUSD",1721750949294,0.00283,66809.0,66808.0,1.21779691]
["bitfinex","BTCUSD",1721750949492,0.00283,66809.0,66808.0,1.66412456]
["bitfinex","BTCUSD",1721750949718,0.00283,66809.0,66808.0,1.36475956]
["bitfinex","BTCUSD",1721750950888,0.00283,66809.0,66808.0,1.46675956]
["bitfinex","BTCUSD",1721750951092,0.00283,66809.0,66808.0,1.76612456]
["bitfinex","BTCUSD",1721750951346,0.00283,66809.0,66808.0,1.81612456]
["bitfinex","BTCUSD",1721750951544,0.00283,66809.0,66808.0,2.21548956]
["bitfinex","BTCUSD",1721750951745,0.00283,66809.0,66808.0,2.28098956]
["bitfinex","BTCUSD",1721750951995,0.00283,66809.0,66808.0,2.34886773]
["bitfinex","BTCUSD",1721750952205,0.00283,66809.0,66808.0,2.29498956]
["bitfinex","BTCUSD",1721750952547,0.00283,66809.0,66808.0,2.30198956]
["bitfinex","BTCUSD",1721750952548,0.00383,66809.0,66808.0,2.30198956]
["bitfinex","BTCUSD",1721750953166,0.00483,66809.0,66808.0,2.31598956]
["bitfinex","BTCUSD",1721750953371,0.00483,66809.0,66808.0,1.86062456]
["bitfinex","BTCUSD",1721750953783,0.00283,66809.0,66808.0,1.83962456]
["bitfinex","BTCUSD",1721750954011,0.00283,66809.0,66808.0,1.60816191]
["bitfinex","BTCUSD",1721750954384,0.00383,66809.0,66808.0,1.62216191]
["bitfinex","BTCUSD",1721750955312,0.00283,66809.0,66808.0,1.62216191]
["bitfinex","BTCUSD",1721750955712,0.00383,66809.0,66808.0,1.93552691]
["bitfinex","BTCUSD",1721750955969,0.00383,66809.0,66808.0,1.78312456]
["bitfinex","BTCUSD",1721750956173,0.00383,66809.0,66808.0,1.80612456]
["bitfinex","BTCUSD",1721750956454,0.00383,66809.0,66808.0,2.10548956]
["bitfinex","BTCUSD",1721750956620,0.002794,66828.0,66825.0,0.349644]
["bitfinex","BTCUSD",1721750956823,0.002,66829.0,66826.0,0.05]
["bitfinex","BTCUSD",1721750957028,0.002,66839.0,66835.0,1.01331]
["bitfinex","BTCUSD",1721750957233,0.002,66839.0,66835.0,1.80957391]
["bitfinex","BTCUSD",1721750957406,0.002,66839.0,66835.0,2.28132984]
["bitfinex","BTCUSD",1721750957610,0.002,66839.0,66835.0,2.53057384]
["bitfinex","BTCUSD",1721750957816,0.002,66839.0,66835.0,2.23132984]
["bitfinex","BTCUSD",1721750958242,0.002,66839.0,66835.0,2.15657999]
["bitfinex","BTCUSD",1721750958446,0.002,66839.0,66835.0,2.45582399]
["bitfinex","BTCUSD",1721750958649,0.002,66839.0,66835.0,2.53072533]
["bitfinex","BTCUSD",1721750958803,0.002,66839.0,66835.0,2.28148133]
["bitfinex","BTCUSD",1721750959030,0.002,66839.0,66835.0,2.29448133]
["bitfinex","BTCUSD",1721750959229,0.002,66839.0,66835.0,2.75792533]
["bitfinex","BTCUSD",1721750959431,0.002,66839.0,66835.0,2.28377999]
["bitfinex","BTCUSD",1721750959908,0.002,66839.0,66835.0,2.23377999]
["bitfinex","BTCUSD",1721750960332,0.002,66839.0,66835.0,2.24477999]
["bitfinex","BTCUSD",1721750960939,0.002,66839.0,66835.0,2.25383894]
["bitfinex","BTCUSD",1721750961552,0.002,66839.0,66835.0,1.42519494]
["bitfinex","BTCUSD",1721750961784,0.0798,66837.0,66835.0,1.30219494]
["bitfinex","BTCUSD",1721750962375,0.07504,66836.0,66835.0,0.024]
["bitfinex","BTCUSD",1721750962576,0.14852942,66836.0,66835.0,0.024]
["bitfinex","BTCUSD",1721750962777,0.0798,66835.0,66825.0,0.013]
["bitfinex","BTCUSD",1721750962981,0.0798,66835.0,66826.0,0.14701991]
["bitfinex","BTCUSD",1721750962982,0.07348942,66829.0,66826.0,0.14701991]
["bitfinex","BTCUSD",1721750963184,0.149642,66826.0,66825.0,0.013]
["bitfinex","BTCUSD",1721750963378,0.0606,66827.0,66825.0,0.013]
["bitfinex","BTCUSD",1721750964471,0.0606,66827.0,66825.0,0.014]
["bitfinex","BTCUSD",1721750964673,0.448926,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1721750965021,1.128494,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1721750965440,1.178494,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1721750965644,1.42595862,66826.0,66825.0,0.001]
["bitfinex","BTCUSD",1721750965873,0.1439,66810.0,66799.0,0.149702]
["bitfinex","BTCUSD",1721750966094,0.1439,66810.0,66800.0,0.14701991]
["bitfinex","BTCUSD",1721750966095,0.07348942,66807.0,66800.0,0.14701991]
["bitfinex","BTCUSD",1721750966322,0.14969,66805.0,66800.0,0.14701991]
["bitfinex","BTCUSD",1721750966566,0.21662303,66804.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750966768,0.22320942,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750966988,0.07348942,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750967191,0.36620942,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750967599,0.66565042,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750967788,0.96509142,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750968042,0.66565042,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1721750968246,0.143,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1721750968448,0.143,66791.0,66790.0,0.29865591]
["bitfinex","BTCUSD",1721750968449,0.0766,66791.0,66790.0,0.29865591]
["bitfinex","BTCUSD",1721750968655,0.0766,66791.0,66790.0,0.14893291]
["bitfinex","BTCUSD",1721750969096,0.0766,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1721750969318,0.0766,66791.0,66790.0,0.151636]
["bitfinex","BTCUSD",1721750969782,0.0766,66791.0,66790.0,0.003913]
["bitfinex","BTCUSD",1721750969982,0.0766,66791.0,66790.0,0.002913]
["bitfinex","BTCUSD",1721750970167,0.0786,66791.0,66790.0,0.152636]
["bitfinex","BTCUSD",1721750970373,0.0786,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750970571,0.002,66791.0,66790.0,0.67305751]
["bitfinex","BTCUSD",1721750970802,0.002,66791.0,66790.0,0.69605751]
["bitfinex","BTCUSD",1721750971005,0.002,66791.0,66790.0,0.99550351]
["bitfinex","BTCUSD",1721750971427,0.002,66791.0,66790.0,0.92054791]
["bitfinex","BTCUSD",1721750971885,0.002,66791.0,66790.0,0.14893291]
["bitfinex","BTCUSD",1721750972089,0.595961,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1721750972295,0.29652,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1721750972500,0.595961,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1721750972916,0.595961,66791.0,66790.0,0.151636]
["bitfinex","BTCUSD",1721750972917,0.1448,66791.0,66790.0,0.151636]
["bitfinex","BTCUSD",1721750973120,0.1468,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1721750973388,0.29652,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1721750973584,0.595961,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1721750973790,0.597961,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1721750973993,0.14661983,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1721750974527,0.15361983,66791.0,66790.0,0.002913]
["bitfinex","BTCUSD",1721750974783,0.15161983,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750975021,0.15261983,66791.0,66790.0,0.450082]
["bitfinex","BTCUSD",1721750975261,0.008,66791.0,66790.0,0.97380201]
["bitfinex","BTCUSD",1721750975545,0.007,66791.0,66790.0,0.99680201]
["bitfinex","BTCUSD",1721750976009,0.013,66791.0,66790.0,0.91954791]
["bitfinex","BTCUSD",1721750976247,0.014,66791.0,66790.0,0.91954791]
["bitfinex","BTCUSD",1721750976480,0.1121,66797.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750976726,0.004,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750976961,0.009,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750977177,0.0905,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750977386,0.0915,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750977796,0.0855,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750977999,0.0815,66791.0,66790.0,0.150636]
["bitfinex","BTCUSD",1721750978199,0.0815,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750978415,0.618753,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750978630,1.346743,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1721750978837,1.95110391,66791.0,66790.0,0.001913]
["bitfinex","BTCUSD",1721750979044,1.95110391,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750979253,2.04826938,66791.0,66790.0,0.000913]
["bitfinex","BTCUSD",1721750979463,2.04826938,66791.0,66770.0,0.059977]
["bitfinex","BTCUSD",1721750979464,0.1407,66774.0,66770.0,0.059977]
["bitfinex","BTCUSD",1721750979681,0.52278542,66771.0,66770.0,0.059977]
["bitfinex","BTCUSD",1721750980306,0.97231642,66771.0,66770.0,0.059977]
["bitfinex","BTCUSD",1721750980524,0.149783,66763.0,66756.0,0.299598]
["bitfinex","BTCUSD",1721750980729,0.149781,66764.0,66754.0,0.299604]
["bitfinex","BTCUSD",1721750980936,0.149781,66764.0,66759.0,0.149792]
["bitfinex","BTCUSD",1721750981149,0.0817,66761.0,66754.0,0.14701991]
["bitfinex","BTCUSD",1721750981369,0.0817,66761.0,66757.0,0.149795]
["bitfinex","BTCUSD",1721750981595,0.0602,66759.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721750982012,0.749017,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721750982014,1.198624,66754.0,66753.0,0.000924]
["bitfinex","BTCUSD",1721750982250,1.198624,66754.0,66751.0,0.002]
["bitfinex","BTCUSD",1721750982251,0.499424,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721750982471,1.27214542,66752.0,66751.0,0.002]
["bitfinex","BTCUSD",1721750982675,0.449478,66744.0,66743.0,0.009273]
["bitfinex","BTCUSD",1721750982888,0.529478,66744.0,66743.0,0.009273]
["bitfinex","BTCUSD",1721750983563,0.08,66744.0,66743.0,0.009273]
["bitfinex","BTCUSD",1721750983976,0.08,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1721750984185,0.012,66744.0,66743.0,0.60577691]
["bitfinex","BTCUSD",1721750984433,0.08,66751.0,66743.0,0.2170706]
["bitfinex","BTCUSD",1721750984617,0.149803,66754.0,66749.0,0.149814]
["bitfinex","BTCUSD",1721750984829,0.002794,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1721750985041,0.002794,66755.0,66750.0,0.14701991]
["bitfinex","BTCUSD",1721750985456,0.014,66751.0,66750.0,0.14701991]
["bitfinex","BTCUSD",1721750985672,0.014,66751.0,66750.0,0.6940867]
["bitfinex","BTCUSD",1721750985897,0.014,66751.0,66750.0,0.91908191]
["bitfinex","BTCUSD",1721750986317,0.014,66751.0,66750.0,0.61945691]
["bitfinex","BTCUSD",1721750986526,0.014,66751.0,66743.0,0.010273]
["bitfinex","BTCUSD",1721750986738,0.002794,66755.0,66744.0,0.17001991]
["bitfinex","BTCUSD",1721750986739,0.299614,66753.0,66744.0,0.17001991]
["bitfinex","BTCUSD",1721750986970,0.067494,66752.0,66744.0,0.17001991]
["bitfinex","BTCUSD",1721750987181,0.067494,66752.0,66744.0,0.31984491]
["bitfinex","BTCUSD",1721750987396,0.067494,66752.0,66748.0,0.149816]
["bitfinex","BTCUSD",1721750987605,0.067494,66752.0,66744.0,0.17001991]
["bitfinex","BTCUSD",1721750987606,0.217302,66752.0,66744.0,0.17001991]
["bitfinex","BTCUSD",1721750987808,0.067494,66752.0,66744.0,0.17001991]
["bitfinex","BTCUSD",1721750988011,0.067494,66752.0,66750.0,0.150812]
["bitfinex","BTCUSD",1721750988012,0.008,66751.0,66750.0,0.150812]
["bitfinex","BTCUSD",1721750988249,0.008,66751.0,66750.0,0.450437]
["bitfinex","BTCUSD",1721750988459,0.008,66751.0,66750.0,0.59745691]
["bitfinex","BTCUSD",1721750988667,0.002794,66756.0,66744.0,0.023]
["bitfinex","BTCUSD",1721750988668,0.07628342,66756.0,66747.0,0.299635]
["bitfinex","BTCUSD",1721750988838,0.22608242,66756.0,66750.0,0.149811]
["bitfinex","BTCUSD",1721750989052,0.011,66752.0,66750.0,0.149812]
["bitfinex","BTCUSD",1721750989271,0.002794,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1721750989547,0.002794,66751.0,66750.0,0.749062]
["bitfinex","BTCUSD",1721750989743,0.002794,66756.0,66753.0,0.299611]
["bitfinex","BTCUSD",1721750989963,0.002794,66756.0,66754.0,0.149803]
["bitfinex","BTCUSD",1721750990106,0.002794,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1721750990309,0.002794,66756.0,66754.0,0.149803]
["bitfinex","BTCUSD",1721750990718,0.002794,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1721750991118,0.012794,66756.0,66753.0,0.299609]
["bitfinex","BTCUSD",1721750991439,0.002794,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1721750991643,0.002794,66756.0,66750.0,0.001]
["bitfinex","BTCUSD",1721750991644,0.07628342,66756.0,66750.0,0.001]
["bitfinex","BTCUSD",1721750991803,0.149801,66755.0,66750.0,0.150812]
["bitfinex","BTCUSD",1721750992018,0.002794,66754.0,66751.0,0.14981]
["bitfinex","BTCUSD",1721750992218,0.002794,66755.0,66751.0,0.14981]
["bitfinex","BTCUSD",1721750992430,0.002794,66755.0,66753.0,0.001]
["bitfinex","BTCUSD",1721750993325,0.002794,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1721750993520,0.002794,66755.0,66753.0,0.150805]
["bitfinex","BTCUSD",1721750993748,0.002794,66755.0,66753.0,0.001]
["bitfinex","BTCUSD",1721750993939,0.002794,66755.0,66739.0,0.299673]
["bitfinex","BTCUSD",1721750993940,0.002794,66755.0,66754.0,0.44941]
["bitfinex","BTCUSD",1721750994422,0.009794,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1721750994630,0.007,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1721750994827,0.002794,66758.0,66749.0,0.299626]
["bitfinex","BTCUSD",1721750995033,0.002794,66758.0,66750.0,0.14701991]
["bitfinex","BTCUSD",1721750995374,0.002794,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1721750995526,0.006,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1721750996121,0.006,66755.0,66754.0,0.89703691]
["bitfinex","BTCUSD",1721750996274,0.006,66755.0,66754.0,0.59742991]
["bitfinex","BTCUSD",1721750996475,0.006,66755.0,66754.0,0.150803]
["bitfinex","BTCUSD",1721750997138,0.002794,66758.0,66753.0,0.29961]
["bitfinex","BTCUSD",1721750997289,0.01,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1721750997492,0.01,66758.0,66757.0,0.449391]
["bitfinex","BTCUSD",1721750997694,0.02,66758.0,66757.0,0.449391]
["bitfinex","BTCUSD",1721750997900,0.002794,66760.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721750997901,0.149792,66759.0,66751.0,0.29962]
["bitfinex","BTCUSD",1721750998094,0.002794,66758.0,66756.0,0.149798]
["bitfinex","BTCUSD",1721750998345,0.002794,66758.0,66754.0,0.299607]
["bitfinex","BTCUSD",1721750998346,0.011,66758.0,66754.0,0.149802]
["bitfinex","BTCUSD",1721751001149,0.007,66755.0,66754.0,0.44941]
["bitfinex","BTCUSD",1721751001356,0.007,66755.0,66753.0,0.149804]
["bitfinex","BTCUSD",1721751001534,0.006,66755.0,66754.0,0.45041]
["bitfinex","BTCUSD",1721751002555,0.006,66755.0,66754.0,0.89703691]
["bitfinex","BTCUSD",1721751002761,0.006,66755.0,66754.0,1.19664391]
["bitfinex","BTCUSD",1721751002966,0.006,66755.0,66754.0,1.4799254]
["bitfinex","BTCUSD",1721751003174,0.006,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1721751003378,0.455404,66755.0,66754.0,0.001]
["bitfinex","BTCUSD",1721751003585,0.149804,66754.0,66749.0,0.149814]
["bitfinex","BTCUSD",1721751003789,0.002794,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1721751003999,0.002794,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1721751004206,0.002794,66754.0,66753.0,0.449418]
["bitfinex","BTCUSD",1721751004408,0.002794,66754.0,66753.0,0.74903]
["bitfinex","BTCUSD",1721751004635,0.0891,66755.0,66754.0,0.45041]
["bitfinex","BTCUSD",1721751004836,0.0891,66755.0,66754.0,0.750017]
["bitfinex","BTCUSD",1721751005220,0.0831,66755.0,66754.0,0.749017]
["bitfinex","BTCUSD",1721751005393,0.0761,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1721751005743,0.0761,66755.0,66754.0,0.749017]
["bitfinex","BTCUSD",1721751006125,0.0761,66755.0,66745.0,0.00914532]
["bitfinex","BTCUSD",1721751006302,0.002794,66753.0,66749.0,0.149813]
["bitfinex","BTCUSD",1721751006505,0.002794,66753.0,66751.0,0.14981]
["bitfinex","BTCUSD",1721751006700,0.002794,66753.0,66749.0,0.149814]
["bitfinex","BTCUSD",1721751007092,0.19022015,66752.0,66745.0,0.44666691]
["bitfinex","BTCUSD",1721751007300,0.04320515,66751.0,66745.0,0.14701991]
["bitfinex","BTCUSD",1721751007508,0.149825,66745.0,66743.0,0.01863203]
["bitfinex","BTCUSD",1721751007631,0.14981,66751.0,66743.0,0.009273]
["bitfinex","BTCUSD",1721751007841,0.07472317,66750.0,66743.0,0.009273]
["bitfinex","BTCUSD",1721751008044,0.03878323,66749.0,66745.0,0.299646]
["bitfinex","BTCUSD",1721751008249,0.1526,66753.0,66748.0,0.149817]
["bitfinex","BTCUSD",1721751008444,0.14981,66751.0,66747.0,0.149818]
["bitfinex","BTCUSD",1721751008645,0.002794,66753.0,66745.0,0.149822]
["bitfinex","BTCUSD",1721751008646,0.149814,66750.0,66745.0,0.149822]
["bitfinex","BTCUSD",1721751008849,0.149808,66752.0,66747.0,0.149818]
["bitfinex","BTCUSD",1721751009049,0.152605,66751.0,66744.0,0.29965]
["bitfinex","BTCUSD",1721751009250,0.149811,66751.0,66746.0,0.149819]
["bitfinex","BTCUSD",1721751009571,0.302406,66753.0,66747.0,0.149818]
["bitfinex","BTCUSD",1721751009768,0.15181,66751.0,66747.0,0.149818]
["bitfinex","BTCUSD",1721751009968,0.15181,66751.0,66746.0,0.14982]
["bitfinex","BTCUSD",1721751010375,0.14981,66751.0,66746.0,0.14982]
["bitfinex","BTCUSD",1721751010600,0.14981,66751.0,66746.0,0.149819]
["bitfinex","BTCUSD",1721751010796,0.14981,66751.0,66747.0,0.149818]
["bitfinex","BTCUSD",1721751011032,0.225901,66755.0,66743.0,0.009273]
["bitfinex","BTCUSD",1721751011232,0.002794,66754.0,66753.0,0.449418]
["bitfinex","BTCUSD",1721751011642,0.0761,66755.0,66753.0,0.149806]
["bitfinex","BTCUSD",1721751011842,0.002794,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1721751012149,0.002794,66754.0,66753.0,0.449418]
["bitfinex","BTCUSD",1721751012379,0.29958,66761.0,66755.0,0.299602]
["bitfinex","BTCUSD",1721751012380,0.152585,66760.0,66755.0,0.299602]
["bitfinex","BTCUSD",1721751012585,0.152584,66760.0,66756.0,0.149798]
["bitfinex","BTCUSD",1721751012783,0.002794,66760.0,66757.0,0.149795]
["bitfinex","BTCUSD",1721751012995,0.002794,66760.0,66758.0,0.149794]
["bitfinex","BTCUSD",1721751013445,0.09134758,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1721751013852,0.09134758,66760.0,66758.0,0.149794]
["bitfinex","BTCUSD",1721751014062,0.002794,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1721751014461,0.002794,66760.0,66755.0,0.299599]
["bitfinex","BTCUSD",1721751014662,0.002794,66760.0,66755.0,0.14701991]
["bitfinex","BTCUSD",1721751014663,0.09137285,66759.0,66755.0,0.14701991]
["bitfinex","BTCUSD",1721751014811,0.09137285,66759.0,66750.0,0.0091428]
["bitfinex","BTCUSD",1721751014812,0.002794,66758.0,66753.0,0.29961]
["bitfinex","BTCUSD",1721751015061,0.002794,66758.0,66750.0,0.0091428]
["bitfinex","BTCUSD",1721751015062,0.07348942,66755.0,66750.0,0.0091428]
["bitfinex","BTCUSD",1721751015287,0.07348942,66755.0,66748.0,0.299634]
["bitfinex","BTCUSD",1721751015288,0.149806,66753.0,66748.0,0.299634]
["bitfinex","BTCUSD",1721751015497,0.07348942,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751015928,0.16486227,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751016276,0.09137285,66748.0,66747.0,0.450381]
["bitfinex","BTCUSD",1721751016481,0.09137285,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1721751016677,0.09141753,66757.0,66750.0,0.14701991]
["bitfinex","BTCUSD",1721751016875,0.07348942,66755.0,66751.0,0.14701991]
["bitfinex","BTCUSD",1721751017116,0.09421153,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1721751017292,0.09141753,66754.0,66753.0,0.74903]
["bitfinex","BTCUSD",1721751017527,0.09141753,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1721751017730,0.08,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1721751017935,0.17140933,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1721751018136,0.09140933,66759.0,66758.0,0.748972]
["bitfinex","BTCUSD",1721751018338,0.09140933,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1721751018486,0.09420978,66761.0,66756.0,0.299596]
["bitfinex","BTCUSD",1721751018835,0.09420978,66761.0,66743.0,0.275073]
["bitfinex","BTCUSD",1721751018836,0.14141578,66760.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751018967,0.07348942,66754.0,66747.0,0.300562]
["bitfinex","BTCUSD",1721751019169,0.07348942,66754.0,66750.0,0.149812]
["bitfinex","BTCUSD",1721751019170,0.09420978,66753.0,66750.0,0.149812]
["bitfinex","BTCUSD",1721751019395,0.09420978,66753.0,66751.0,0.149808]
["bitfinex","BTCUSD",1721751019396,0.09141578,66752.0,66751.0,0.149808]
["bitfinex","BTCUSD",1721751019800,0.09141578,66752.0,66750.0,0.149811]
["bitfinex","BTCUSD",1721751020001,0.09141578,66751.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751020204,0.24122578,66751.0,66747.0,0.151743]
["bitfinex","BTCUSD",1721751020519,0.09141578,66750.0,66747.0,0.001924]
["bitfinex","BTCUSD",1721751020675,0.21186695,66750.0,66747.0,0.001924]
["bitfinex","BTCUSD",1721751020876,0.09141578,66749.0,66747.0,0.001924]
["bitfinex","BTCUSD",1721751021432,0.149813,66750.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751021638,0.149815,66749.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751022014,0.09144491,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751022230,0.299618,66752.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751022432,0.09425405,66751.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751022651,0.14981,66751.0,66747.0,0.002924]
["bitfinex","BTCUSD",1721751022849,0.149813,66750.0,66747.0,0.002924]
["bitfinex","BTCUSD",1721751023052,0.299634,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751023228,0.526051,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751023434,0.939885,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751023627,1.3281275,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751023855,1.79691176,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751024114,1.68597368,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751024286,1.68597368,66748.0,66747.0,0.002924]
["bitfinex","BTCUSD",1721751024486,1.38633968,66748.0,66747.0,0.002924]
["bitfinex","BTCUSD",1721751024703,1.38633968,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751024900,1.39733968,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751025122,1.18928344,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721751025321,1.69375647,66748.0,66747.0,0.003924]
["bitfinex","BTCUSD",1721751025505,1.69375647,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751025660,1.70475647,66748.0,66747.0,0.000924]
["bitfinex","BTCUSD",1721751025857,1.71375647,66748.0,66747.0,0.001924]
["bitfinex","BTCUSD",1721751026203,2.11339047,66748.0,66747.0,0.001924]
["bitfinex","BTCUSD",1721751026469,1.198782,66744.0,66743.0,0.009273]
["bitfinex","BTCUSD",1721751026699,2.39437322,66744.0,66743.0,0.009273]
["bitfinex","BTCUSD",1721751026906,2.88809705,66744.0,66743.0,0.009273]
["bitfinex","BTCUSD",1721751027119,2.88809705,66744.0,66733.0,0.009273]
["bitfinex","BTCUSD",1721751027120,1.418613,66742.0,66733.0,0.009273]
["bitfinex","BTCUSD",1721751027335,2.98503258,66742.0,66733.0,0.009273]
["bitfinex","BTCUSD",1721751027485,3.23199523,66742.0,66733.0,0.009273]
["bitfinex","BTCUSD",1721751027701,3.58808205,66742.0,66733.0,0.009273]
["bitfinex","BTCUSD",1721751028037,3.23199523,66742.0,66733.0,0.009273]
["bitfinex","BTCUSD",1721751028238,3.4982239,66742.0,66733.0,0.009273]
["bitfinex","BTCUSD",1721751028448,1.656436,66734.0,66733.0,0.009273]
["bitfinex","BTCUSD",1721751028678,0.835059,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751028939,2.04334668,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751029159,2.64275868,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751029356,3.08942733,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751029873,3.34839981,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751030142,3.34825677,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751030352,3.19852697,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751031281,3.19907419,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751031545,2.48586671,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751031902,2.34190694,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751032131,2.35590694,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751032643,2.32790694,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751032869,2.64161294,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751033140,2.8484427,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751033635,2.80257559,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751033882,2.75257559,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751034133,2.50286959,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751034372,2.21626309,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751034630,2.23026309,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751034821,2.21626309,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751034937,2.30748487,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751035167,2.21626309,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751035366,2.20226309,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751035565,1.91655709,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751035767,1.31677453,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751036237,1.41677453,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751036774,1.56379444,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751036976,0.96706853,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751037194,0.65826188,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751037414,0.01700288,66732.0,66731.0,0.30171]
["bitfinex","BTCUSD",1721751037776,0.014,66732.0,66731.0,0.751275]
["bitfinex","BTCUSD",1721751037884,0.014,66732.0,66731.0,1.19800491]
["bitfinex","BTCUSD",1721751038084,0.014,66732.0,66731.0,0.95839491]
["bitfinex","BTCUSD",1721751038312,0.014,66732.0,66731.0,1.25810491]
["bitfinex","BTCUSD",1721751038534,0.002794,66743.0,66742.0,0.14983]
["bitfinex","BTCUSD",1721751038740,0.39656,66744.0,66743.0,0.449484]
["bitfinex","BTCUSD",1721751039366,0.39656,66744.0,66743.0,0.89144]
["bitfinex","BTCUSD",1721751039514,0.39656,66744.0,66743.0,0.591784]
["bitfinex","BTCUSD",1721751040150,0.39656,66744.0,66743.0,0.89144]
["bitfinex","BTCUSD",1721751040414,0.39656,66744.0,66743.0,0.591784]
["bitfinex","BTCUSD",1721751040617,0.39656,66744.0,66743.0,0.212128]
["bitfinex","BTCUSD",1721751040815,0.39656,66744.0,66743.0,0.0623]
["bitfinex","BTCUSD",1721751041390,0.40956,66744.0,66743.0,0.511784]
["bitfinex","BTCUSD",1721751041601,0.41229931,66744.0,66743.0,0.511784]
["bitfinex","BTCUSD",1721751041826,0.02673931,66744.0,66743.0,0.81144]
["bitfinex","BTCUSD",1721751042004,0.02673931,66744.0,66743.0,0.511784]
["bitfinex","BTCUSD",1721751042180,0.024,66744.0,66743.0,0.511784]
["bitfinex","BTCUSD",1721751042380,0.024,66744.0,66738.0,0.062]
["bitfinex","BTCUSD",1721751042607,0.07348942,66739.0,66738.0,0.211839]
["bitfinex","BTCUSD",1721751042809,0.07626725,66739.0,66738.0,0.062]
["bitfinex","BTCUSD",1721751043061,0.07626725,66739.0,66738.0,0.511518]
["bitfinex","BTCUSD",1721751043271,0.07348942,66739.0,66738.0,0.511518]
["bitfinex","BTCUSD",1721751043475,0.07629664,66739.0,66738.0,0.511518]
["bitfinex","BTCUSD",1721751044657,0.09729664,66739.0,66738.0,0.511518]
["bitfinex","BTCUSD",1721751044857,0.09729664,66739.0,66738.0,0.062]
["bitfinex","BTCUSD",1721751045139,0.07629664,66739.0,66738.0,0.511518]
["bitfinex","BTCUSD",1721751045368,0.08429664,66739.0,66738.0,0.511518]
["bitfinex","BTCUSD",1721751045798,0.08429664,66739.0,66738.0,0.062]
["bitfinex","BTCUSD",1721751046138,0.0980057,66739.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751046343,0.07348942,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751046757,0.07615289,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751046961,0.22334242,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751047090,0.2260062,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751047299,0.5257122,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751047484,1.21266512,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751047688,1.22348476,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751047890,1.12494384,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751048289,1.13794384,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751048541,1.12494384,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751048744,1.13394384,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751049397,1.12494384,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751049857,1.32196375,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751050089,0.76492878,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751050294,0.77592878,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751050494,0.17651678,66732.0,66731.0,0.065224]
["bitfinex","BTCUSD",1721751050698,0.02666378,66732.0,66731.0,0.065224]
["bitfinex","BTCUSD",1721751050902,0.02666378,66732.0,66731.0,0.215079]
["bitfinex","BTCUSD",1721751051104,0.02666378,66732.0,66731.0,0.514789]
["bitfinex","BTCUSD",1721751051305,0.024,66732.0,66731.0,0.065224]
["bitfinex","BTCUSD",1721751051540,0.17650338,66732.0,66731.0,0.065224]
["bitfinex","BTCUSD",1721751051961,0.47620938,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751052166,0.92699484,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751052369,1.1491108,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751052974,0.8494048,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751053181,0.47620938,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751053368,0.02665038,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751053728,0.02665038,66732.0,66731.0,0.152779]
["bitfinex","BTCUSD",1721751053933,0.024,66732.0,66731.0,0.152779]
["bitfinex","BTCUSD",1721751054115,0.02665006,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751054494,0.02665006,66732.0,66731.0,0.452489]
["bitfinex","BTCUSD",1721751054692,0.024,66732.0,66731.0,0.152779]
["bitfinex","BTCUSD",1721751054936,0.02665938,66732.0,66731.0,0.452489]
["bitfinex","BTCUSD",1721751056313,0.02665938,66732.0,66731.0,0.752199]
["bitfinex","BTCUSD",1721751056678,0.024,66732.0,66731.0,0.752199]
["bitfinex","BTCUSD",1721751056879,0.024,66732.0,66731.0,0.452489]
["bitfinex","BTCUSD",1721751057085,0.024,66732.0,66731.0,1.03751891]
["bitfinex","BTCUSD",1721751057684,0.024,66732.0,66731.0,1.49486564]
["bitfinex","BTCUSD",1721751057900,0.024,66732.0,66731.0,1.36022891]
["bitfinex","BTCUSD",1721751058504,0.013,66732.0,66731.0,1.36022891]
["bitfinex","BTCUSD",1721751058680,0.013,66732.0,66731.0,1.65993891]
["bitfinex","BTCUSD",1721751058883,0.013,66732.0,66731.0,1.66293891]
["bitfinex","BTCUSD",1721751059071,0.013,66732.0,66731.0,1.71293891]
["bitfinex","BTCUSD",1721751059275,0.013,66732.0,66731.0,1.85990156]
["bitfinex","BTCUSD",1721751059830,0.00084,66739.0,66738.0,1.109476]
["bitfinex","BTCUSD",1721751059982,0.00084,66739.0,66738.0,1.35679591]
["bitfinex","BTCUSD",1721751060184,0.00338942,66739.0,66738.0,1.35679591]
["bitfinex","BTCUSD",1721751060384,0.00084,66739.0,66738.0,1.35679591]
["bitfinex","BTCUSD",1721751060612,0.00084,66739.0,66738.0,1.80343756]
["bitfinex","BTCUSD",1721751061157,0.01384,66739.0,66738.0,1.65747491]
["bitfinex","BTCUSD",1721751061873,0.00784,66739.0,66738.0,1.95615391]
["bitfinex","BTCUSD",1721751062079,0.01184,66739.0,66738.0,2.20615391]
["bitfinex","BTCUSD",1721751062336,0.01184,66739.0,66738.0,2.35311656]
["bitfinex","BTCUSD",1721751062678,0.00484,66739.0,66738.0,1.90343756]
["bitfinex","BTCUSD",1721751062880,0.00484,66739.0,66738.0,1.43379591]
["bitfinex","BTCUSD",1721751063085,0.01084,66739.0,66738.0,1.03411691]
["bitfinex","BTCUSD",1721751063285,0.01084,66739.0,66738.0,0.66639841]
["bitfinex","BTCUSD",1721751063762,0.00684,66739.0,66738.0,0.96607741]
["bitfinex","BTCUSD",1721751063883,0.00784,66739.0,66738.0,0.96807741]
["bitfinex","BTCUSD",1721751064090,0.00084,66739.0,66738.0,0.96707741]
["bitfinex","BTCUSD",1721751064510,0.00084,66739.0,66738.0,0.96807741]
["bitfinex","BTCUSD",1721751064946,0.00084,66739.0,66738.0,0.97207741]
["bitfinex","BTCUSD",1721751066558,0.00084,66739.0,66738.0,1.27175641]
["bitfinex","BTCUSD",1721751066938,0.00084,66739.0,66738.0,0.99507741]
["bitfinex","BTCUSD",1721751067160,0.00084,66739.0,66738.0,0.97207741]
["bitfinex","BTCUSD",1721751068009,0.00084,66739.0,66738.0,0.67239841]
["bitfinex","BTCUSD",1721751068208,0.00084,66739.0,66738.0,0.97207741]
["bitfinex","BTCUSD",1721751068490,0.00084,66739.0,66738.0,0.67239841]
["bitfinex","BTCUSD",1721751068696,0.08174,66739.0,66738.0,0.006]
["bitfinex","BTCUSD",1721751068901,0.531251,66739.0,66738.0,0.006]
["bitfinex","BTCUSD",1721751069028,0.83349881,66739.0,66738.0,0.006]
["bitfinex","BTCUSD",1721751069727,0.149843,66737.0,66733.0,0.14985]
["bitfinex","BTCUSD",1721751069934,0.00536766,66736.0,66735.0,0.449538]
["bitfinex","BTCUSD",1721751070111,0.02884,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1721751070318,0.02884,66739.0,66738.0,0.89621691]
["bitfinex","BTCUSD",1721751070517,0.02884,66739.0,66738.0,1.19589591]
["bitfinex","BTCUSD",1721751070518,0.01484,66739.0,66738.0,1.19589591]
["bitfinex","BTCUSD",1721751070718,0.02884,66739.0,66738.0,0.89621691]
["bitfinex","BTCUSD",1721751070979,0.01484,66739.0,66738.0,0.59653791]
["bitfinex","BTCUSD",1721751071182,0.149839,66738.0,66734.0,0.149847]
["bitfinex","BTCUSD",1721751071389,0.171678,66739.0,66735.0,0.149846]
["bitfinex","BTCUSD",1721751071686,0.01355344,66737.0,66734.0,0.149848]
["bitfinex","BTCUSD",1721751071999,0.011,66737.0,66735.0,0.149845]
["bitfinex","BTCUSD",1721751072152,0.07604265,66736.0,66731.0,0.44965291]
["bitfinex","BTCUSD",1721751072357,0.00255323,66736.0,66734.0,0.149846]
["bitfinex","BTCUSD",1721751072568,0.00255323,66736.0,66735.0,0.149846]
["bitfinex","BTCUSD",1721751072762,0.15239823,66736.0,66732.0,0.149852]
["bitfinex","BTCUSD",1721751072992,0.002794,66735.0,66732.0,0.149852]
["bitfinex","BTCUSD",1721751073193,0.15239823,66736.0,66732.0,0.149852]
["bitfinex","BTCUSD",1721751073387,0.15239823,66736.0,66733.0,0.14985]
["bitfinex","BTCUSD",1721751073589,0.15239723,66736.0,66732.0,0.149852]
["bitfinex","BTCUSD",1721751073814,0.00255323,66736.0,66733.0,0.14985]
["bitfinex","BTCUSD",1721751074020,0.00455323,66736.0,66733.0,0.14985]
["bitfinex","BTCUSD",1721751074379,0.299693,66735.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751074585,0.149849,66734.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751074805,0.1524042,66734.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751075250,0.0025552,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1721751075480,0.301689,66736.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751075749,0.15240099,66735.0,66731.0,0.152778]
["bitfinex","BTCUSD",1721751075988,0.00255499,66735.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751076210,0.00255499,66735.0,66732.0,0.149852]
["bitfinex","BTCUSD",1721751076431,0.002794,66735.0,66732.0,0.149852]
["bitfinex","BTCUSD",1721751076638,0.00255499,66734.0,66731.0,0.152778]
["bitfinex","BTCUSD",1721751076859,0.01455499,66734.0,66732.0,0.149852]
["bitfinex","BTCUSD",1721751077058,0.012,66734.0,66731.0,0.152778]
["bitfinex","BTCUSD",1721751077260,0.00255259,66733.0,66731.0,0.152778]
["bitfinex","BTCUSD",1721751077649,0.01,66735.0,66732.0,0.149853]
["bitfinex","BTCUSD",1721751077873,0.002794,66734.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751078108,0.011794,66734.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751078301,0.004,66735.0,66732.0,0.149852]
["bitfinex","BTCUSD",1721751078457,0.153846,66735.0,66731.0,0.152778]
["bitfinex","BTCUSD",1721751078657,0.007,66733.0,66731.0,0.152778]
["bitfinex","BTCUSD",1721751078860,0.007,66733.0,66732.0,0.149853]
["bitfinex","BTCUSD",1721751079065,0.007,66733.0,66732.0,0.59657891]
["bitfinex","BTCUSD",1721751079220,0.007,66733.0,66732.0,0.89628491]
["bitfinex","BTCUSD",1721751079628,0.007,66733.0,66732.0,0.59657891]
["bitfinex","BTCUSD",1721751080151,0.002794,66737.0,66734.0,0.149848]
["bitfinex","BTCUSD",1721751080396,0.002794,66737.0,66733.0,0.44955]
["bitfinex","BTCUSD",1721751080397,0.009,66734.0,66733.0,0.44955]
["bitfinex","BTCUSD",1721751080598,0.002794,66737.0,66735.0,0.149846]
["bitfinex","BTCUSD",1721751080792,0.002794,66737.0,66733.0,0.299701]
["bitfinex","BTCUSD",1721751080793,0.002794,66737.0,66734.0,0.149847]
["bitfinex","BTCUSD",1721751080996,0.002794,66737.0,66735.0,0.149846]
["bitfinex","BTCUSD",1721751081338,0.152633,66738.0,66734.0,0.149847]
["bitfinex","BTCUSD",1721751081551,0.012,66737.0,66735.0,0.149846]
["bitfinex","BTCUSD",1721751082628,0.012,66737.0,66736.0,0.449532]
["bitfinex","BTCUSD",1721751082877,0.012,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1721751083049,0.150677,66739.0,66736.0,0.149844]
["bitfinex","BTCUSD",1721751083247,0.150677,66739.0,66735.0,0.149845]
["bitfinex","BTCUSD",1721751083455,0.449559,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751083868,1.480977,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751084078,1.67225727,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751084247,1.73373367,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751084448,1.83332908,66732.0,66731.0,0.002924]
["bitfinex","BTCUSD",1721751084678,1.98629173,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751085231,1.52551392,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751085447,0.92884527,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751085648,0.006,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751085853,0.018,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751086079,0.467559,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751086303,0.755265,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751086497,0.469559,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751086714,0.46610743,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751087227,0.48010743,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751087362,1.17117892,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751087569,0.77981343,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751088612,1.07951943,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751090816,1.22056402,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751091340,1.40336402,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751091554,1.7707907,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751091733,2.21745935,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751091934,2.67496535,66732.0,66731.0,1.7e-07]
["bitfinex","BTCUSD",1721751092153,1.498839,66724.0,66723.0,0.000924]
["bitfinex","BTCUSD",1721751092361,2.49635227,66724.0,66723.0,0.000924]
["bitfinex","BTCUSD",1721751092534,2.49887509,66724.0,66723.0,0.000924]
["bitfinex","BTCUSD",1721751092736,2.59604056,66724.0,66723.0,0.000924]
["bitfinex","BTCUSD",1721751093480,2.29629856,66724.0,66723.0,0.000924]
["bitfinex","BTCUSD",1721751093653,2.19913309,66724.0,66723.0,0.000924]
["bitfinex","BTCUSD",1721751093855,2.21313309,66724.0,66723.0,0.000924]
["bitfinex","BTCUSD",1721751095918,2.22713309,66724.0,66723.0,0.000924]
["bitfinex","BTCUSD",1721751096317,2.52687509,66724.0,66723.0,0.000924]
["bitfinex","BTCUSD",1721751096518,2.67383774,66724.0,66723.0,0.000924]
["bitfinex","BTCUSD",1721751096720,2.68312746,66724.0,66723.0,0.000924]
["bitfinex","BTCUSD",1721751099620,1.498978,66717.0,66716.0,2.7e-07]
["bitfinex","BTCUSD",1721751099823,1.84316338,66717.0,66716.0,2.7e-07]
["bitfinex","BTCUSD",1721751100067,1.84564854,66717.0,66716.0,2.7e-07]
["bitfinex","BTCUSD",1721751100601,1.92814854,66717.0,66716.0,2.7e-07]
["bitfinex","BTCUSD",1721751101568,2.09994854,66717.0,66716.0,2.7e-07]
["bitfinex","BTCUSD",1721751101781,2.11394854,66717.0,66716.0,2.7e-07]
["bitfinex","BTCUSD",1721751102749,2.41372154,66717.0,66716.0,2.7e-07]
["bitfinex","BTCUSD",1721751102950,2.77809454,66717.0,66716.0,2.7e-07]
["bitfinex","BTCUSD",1721751103183,1.800182,66712.0,66700.0,10.0]
["bitfinex","BTCUSD",1721751103399,1.042912,66701.0,66700.0,10.0]
["bitfinex","BTCUSD",1721751103603,1.78962191,66701.0,66700.0,10.0]
["bitfinex","BTCUSD",1721751103806,1.98011397,66701.0,66700.0,10.0]
["bitfinex","BTCUSD",1721751104187,2.35020396,66701.0,66700.0,10.0]
["bitfinex","BTCUSD",1721751104395,2.53792373,66701.0,66700.0,10.0]
["bitfinex","BTCUSD",1721751104599,2.55192373,66701.0,66700.0,10.0]
["bitfinex","BTCUSD",1721751104803,2.53792373,66701.0,66700.0,10.0]
["bitfinex","BTCUSD",1721751105367,2.90050666,66701.0,66700.0,9.4119]
["bitfinex","BTCUSD",1721751105735,2.91450666,66701.0,66700.0,9.4119]
["bitfinex","BTCUSD",1721751106325,2.85176873,66701.0,66700.0,9.4119]
["bitfinex","BTCUSD",1721751106912,2.86576873,66701.0,66700.0,9.4119]
["bitfinex","BTCUSD",1721751108950,2.57509232,66701.0,66700.0,9.4119]
["bitfinex","BTCUSD",1721751109779,2.11744732,66701.0,66700.0,9.4119]
["bitfinex","BTCUSD",1721751109962,1.96229302,66701.0,66700.0,9.4119]
["bitfinex","BTCUSD",1721751111158,1.96229302,66701.0,66700.0,9.412824]
["bitfinex","BTCUSD",1721751111354,1.95935597,66701.0,66700.0,9.412824]
["bitfinex","BTCUSD",1721751111558,1.96170174,66701.0,66700.0,9.412824]
["bitfinex","BTCUSD",1721751112431,2.05150178,66701.0,66700.0,9.412824]
["bitfinex","BTCUSD",1721751113148,2.20930178,66701.0,66700.0,9.412824]
["bitfinex","BTCUSD",1721751114240,2.11950174,66701.0,66700.0,9.412824]
["bitfinex","BTCUSD",1721751114815,2.20931538,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751115210,2.11950174,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751116619,1.23897136,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751116823,1.23662559,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751117336,1.23881046,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751117781,1.22481046,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751118163,1.23662559,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751118372,1.31958824,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751119144,1.38358824,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751119319,1.48358824,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751119526,1.4857756,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751120176,1.35927355,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751120377,1.35708619,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751121559,0.05149795,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751121731,0.028,66701.0,66700.0,9.81515459]
["bitfinex","BTCUSD",1721751121929,0.177922,66701.0,66700.0,9.36537959]
["bitfinex","BTCUSD",1721751122128,0.477767,66701.0,66700.0,9.36537959]
["bitfinex","BTCUSD",1721751122356,0.763612,66701.0,66700.0,9.36537959]
["bitfinex","BTCUSD",1721751122541,0.76343156,66701.0,66700.0,9.36537959]
["bitfinex","BTCUSD",1721751122748,0.77743156,66701.0,66700.0,9.36537959]
["bitfinex","BTCUSD",1721751123102,0.749612,66701.0,66700.0,9.36537959]
["bitfinex","BTCUSD",1721751123505,0.763612,66701.0,66700.0,9.36537959]
["bitfinex","BTCUSD",1721751123710,0.763612,66701.0,66700.0,9.28747959]
["bitfinex","BTCUSD",1721751123935,1.113457,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751124136,1.413302,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751124697,1.463302,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751124902,1.68380737,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751125104,1.627302,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751125366,1.84478329,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751125503,1.83078329,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751125878,1.83296606,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751126081,1.84696606,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751126288,1.99398597,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751126486,2.45163097,66701.0,66700.0,9.22517959]
["bitfinex","BTCUSD",1721751126692,2.59503097,66701.0,66700.0,6.51733959]
["bitfinex","BTCUSD",1721751126899,2.59503097,66701.0,66700.0,5.90691059]
["bitfinex","BTCUSD",1721751126900,2.91787597,66701.0,66700.0,5.90691059]
["bitfinex","BTCUSD",1721751127121,2.88987597,66701.0,66700.0,5.74268771]
["bitfinex","BTCUSD",1721751127316,2.88987597,66701.0,66700.0,5.7216569]
["bitfinex","BTCUSD",1721751127520,3.66748897,66701.0,66700.0,5.5717319]
["bitfinex","BTCUSD",1721751127700,3.65348897,66701.0,66700.0,5.5717319]
["bitfinex","BTCUSD",1721751127902,2.88087597,66701.0,66700.0,5.5717319]
["bitfinex","BTCUSD",1721751128067,2.89487597,66701.0,66700.0,5.5717319]
["bitfinex","BTCUSD",1721751128488,2.89487597,66701.0,66700.0,5.5424882]
["bitfinex","BTCUSD",1721751129310,2.58103097,66701.0,66700.0,5.5424882]
["bitfinex","BTCUSD",1721751130422,2.59503097,66701.0,66700.0,5.5424882]
["bitfinex","BTCUSD",1721751131881,2.58103097,66701.0,66700.0,5.5424882]
["bitfinex","BTCUSD",1721751132083,2.58103097,66701.0,66700.0,5.51350471]
["bitfinex","BTCUSD",1721751132225,2.59503097,66701.0,66700.0,5.51350471]
["bitfinex","BTCUSD",1721751132933,2.89487597,66701.0,66700.0,5.51350471]
["bitfinex","BTCUSD",1721751133492,2.59503097,66701.0,66700.0,5.51350471]
["bitfinex","BTCUSD",1721751134644,2.59503097,66701.0,66700.0,5.4442239]
["bitfinex","BTCUSD",1721751135267,3.13106619,66701.0,66700.0,5.4442239]
["bitfinex","BTCUSD",1721751135466,2.98151917,66701.0,66700.0,5.4442239]
["bitfinex","BTCUSD",1721751136308,2.47131152,66701.0,66700.0,5.4442239]
["bitfinex","BTCUSD",1721751136556,2.77115652,66701.0,66700.0,5.4442239]
["bitfinex","BTCUSD",1721751137080,2.75588348,66701.0,66700.0,5.4442239]
["bitfinex","BTCUSD",1721751139533,3.12132848,66701.0,66700.0,5.4442239]
["bitfinex","BTCUSD",1721751139749,3.12132848,66701.0,66700.0,5.23815027]
["bitfinex","BTCUSD",1721751139948,3.61390134,66701.0,66700.0,4.33968813]
["bitfinex","BTCUSD",1721751140180,3.61390134,66701.0,66700.0,4.25222813]
["bitfinex","BTCUSD",1721751140334,3.83859366,66701.0,66700.0,3.97067987]
["bitfinex","BTCUSD",1721751140536,3.83859366,66701.0,66700.0,3.82075487]
["bitfinex","BTCUSD",1721751140537,4.05693042,66701.0,66700.0,3.82075487]
["bitfinex","BTCUSD",1721751140736,3.83695582,66701.0,66700.0,3.82075487]
["bitfinex","BTCUSD",1721751141037,4.05532504,66701.0,66700.0,3.82075487]
["bitfinex","BTCUSD",1721751141297,3.83695582,66701.0,66700.0,3.82075487]
["bitfinex","BTCUSD",1721751141468,4.79093804,66701.0,66700.0,3.62752487]
["bitfinex","BTCUSD",1721751141859,5.27256882,66701.0,66700.0,3.33810372]
["bitfinex","BTCUSD",1721751142061,5.69841973,66701.0,66700.0,2.89527557]
["bitfinex","BTCUSD",1721751142397,5.69841973,66701.0,66700.0,2.8346018]
["bitfinex","BTCUSD",1721751142604,5.68441973,66701.0,66700.0,2.7746318]
["bitfinex","BTCUSD",1721751142778,5.69841973,66701.0,66700.0,2.7146618]
["bitfinex","BTCUSD",1721751142977,5.27256882,66701.0,66700.0,2.6866618]
["bitfinex","BTCUSD",1721751143178,5.68424631,66701.0,66700.0,2.6866618]
["bitfinex","BTCUSD",1721751143416,5.68424631,66701.0,66700.0,2.6297618]
["bitfinex","BTCUSD",1721751143616,5.68424631,66701.0,66700.0,2.4899718]
["bitfinex","BTCUSD",1721751143821,5.71429511,66701.0,66700.0,2.4599868]
["bitfinex","BTCUSD",1721751144351,5.71429511,66701.0,66700.0,2.43445782]
["bitfinex","BTCUSD",1721751144548,5.67839981,66701.0,66700.0,2.31451782]
["bitfinex","BTCUSD",1721751144713,5.69239981,66701.0,66700.0,1.92994415]
["bitfinex","BTCUSD",1721751144918,5.67839981,66701.0,66700.0,1.25993139]
["bitfinex","BTCUSD",1721751145075,5.67839981,66701.0,66700.0,0.97293485]
["bitfinex","BTCUSD",1721751145280,5.69239981,66701.0,66700.0,0.97293485]
["bitfinex","BTCUSD",1721751145480,5.54543716,66701.0,66700.0,0.70735731]
["bitfinex","BTCUSD",1721751145682,5.54543716,66701.0,66700.0,0.67737231]
["bitfinex","BTCUSD",1721751145683,5.53143716,66701.0,66700.0,0.67737231]
["bitfinex","BTCUSD",1721751145897,5.53143716,66701.0,66700.0,0.52211031]
["bitfinex","BTCUSD",1721751146108,5.55943716,66701.0,66700.0,0.51341031]
["bitfinex","BTCUSD",1721751146308,0.15,66685.0,66684.0,0.00591949]
["bitfinex","BTCUSD",1721751146514,0.15,66685.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751146515,0.15,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751146743,1.04701491,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751146972,1.60171023,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751147176,1.89448925,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751147736,1.79448925,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751147931,1.71949056,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751148154,1.73349056,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751148994,1.83349056,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751149355,1.71949056,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751149757,1.38349256,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751150001,1.43349256,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751150386,1.44749256,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751151175,1.54749256,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751151596,2.00529056,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751152003,1.90529056,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751152203,2.00529056,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751152415,1.90529056,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751152999,1.95529056,66667.0,66666.0,0.04065684]
["bitfinex","BTCUSD",1721751153377,0.15,66666.0,66660.0,0.2127]
["bitfinex","BTCUSD",1721751153611,1.53551933,66666.0,66661.0,0.1393]
["bitfinex","BTCUSD",1721751153797,1.53763089,66666.0,66661.0,0.1393]
["bitfinex","BTCUSD",1721751154017,1.83763389,66666.0,66661.0,0.1393]
["bitfinex","BTCUSD",1721751154295,1.83763389,66666.0,66661.0,0.0638]
["bitfinex","BTCUSD",1721751154467,1.99543389,66666.0,66658.0,0.0614]
["bitfinex","BTCUSD",1721751155781,2.00943389,66666.0,66658.0,0.0614]
["bitfinex","BTCUSD",1721751155964,2.02343389,66666.0,66658.0,0.0614]
["bitfinex","BTCUSD",1721751156166,2.30943689,66666.0,66658.0,0.0614]
["bitfinex","BTCUSD",1721751156507,2.02343389,66666.0,66658.0,0.0614]
["bitfinex","BTCUSD",1721751156682,2.02343389,66666.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751156888,2.30943689,66666.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751157091,2.32343689,66666.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751158374,2.34690718,66666.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751159768,2.32343689,66666.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751161189,2.69953989,66666.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751161402,1.500031,66665.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751161607,2.00081942,66665.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751161811,2.38592642,66665.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751162008,2.68593342,66665.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751162644,2.69993342,66665.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751162845,2.257995,66660.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751163063,2.52848488,66660.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751163238,2.53063209,66660.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751163484,1.958036,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751163657,2.58499891,66657.0,66656.0,0.009284]
["bitfinex","BTCUSD",1721751163840,1.057965,66652.0,66649.0,0.009284]
["bitfinex","BTCUSD",1721751164037,2.72153833,66652.0,66649.0,0.009284]
["bitfinex","BTCUSD",1721751164240,2.76801395,66652.0,66649.0,0.009284]
["bitfinex","BTCUSD",1721751164442,2.77015165,66652.0,66649.0,0.009284]
["bitfinex","BTCUSD",1721751164683,2.78515165,66652.0,66649.0,0.009284]
["bitfinex","BTCUSD",1721751165285,2.76167603,66652.0,66649.0,0.009284]
["bitfinex","BTCUSD",1721751165507,0.15,66650.0,66644.0,0.0151724]
["bitfinex","BTCUSD",1721751165663,2.61167603,66652.0,66644.0,0.0151724]
["bitfinex","BTCUSD",1721751165664,2.47893933,66645.0,66644.0,0.0151724]
["bitfinex","BTCUSD",1721751165873,2.72928386,66645.0,66644.0,0.0151724]
["bitfinex","BTCUSD",1721751166072,2.84099975,66645.0,66644.0,0.0151724]
["bitfinex","BTCUSD",1721751166271,1.958608,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751166518,2.20562791,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751166724,1.80761727,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751166927,1.92261727,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751167245,1.34967027,66634.0,66633.0,0.070884]
["bitfinex","BTCUSD",1721751167857,1.36367027,66634.0,66633.0,0.070884]
["bitfinex","BTCUSD",1721751168959,1.37767027,66634.0,66633.0,0.070884]
["bitfinex","BTCUSD",1721751169162,1.38678521,66634.0,66633.0,0.070884]
["bitfinex","BTCUSD",1721751169955,1.48678521,66634.0,66633.0,0.070884]
["bitfinex","BTCUSD",1721751170268,1.48678521,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751170269,1.94473221,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751170433,1.59458521,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751170582,1.54458521,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751171095,1.64458521,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751171510,1.54458521,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751172952,1.64458521,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751173922,1.94473221,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751176391,1.54458521,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751177311,0.58035636,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751177523,0.18020936,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751177828,0.47822,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751178012,0.778367,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751178165,1.22553391,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751178366,1.21153391,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751178796,1.19753391,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751179212,1.21153391,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751179359,1.31153391,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751180013,1.29753391,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751180323,1.34753391,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751180526,1.29753391,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751181319,1.29753391,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751181526,1.31153391,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751181699,1.32553391,66634.0,66633.0,0.152884]
["bitfinex","BTCUSD",1721751182051,1.36153391,66634.0,66633.0,0.073384]
["bitfinex","BTCUSD",1721751182545,2.02211276,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751182764,2.33625976,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751184336,2.48225976,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751184544,2.78240676,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751185373,2.76840676,66634.0,66633.0,0.009284]
["bitfinex","BTCUSD",1721751185690,2.101014,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721751185913,2.101014,66632.0,66618.0,0.1386]
["bitfinex","BTCUSD",1721751185914,0.600321,66619.0,66618.0,0.062]
["bitfinex","BTCUSD",1721751186164,0.600321,66619.0,66612.0,0.0828]
["bitfinex","BTCUSD",1721751186165,0.450361,66613.0,66612.0,0.0828]
["bitfinex","BTCUSD",1721751186509,1.150843,66613.0,66612.0,0.0828]
["bitfinex","BTCUSD",1721751186854,0.0756,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721751187030,1.82888958,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721751187236,2.12913558,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721751187439,2.42938158,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721751188042,2.43838158,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721751188515,2.72962758,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721751188645,1.50135,66600.0,66599.0,0.009284]
["bitfinex","BTCUSD",1721751188859,2.28058916,66600.0,66599.0,0.009284]
["bitfinex","BTCUSD",1721751189089,2.27698023,66600.0,66599.0,0.009284]
["bitfinex","BTCUSD",1721751189372,2.65948023,66600.0,66599.0,0.009284]
["bitfinex","BTCUSD",1721751189595,2.65948023,66600.0,66591.0,0.002]
["bitfinex","BTCUSD",1721751189596,1.659312,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721751189813,1.97684223,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721751190272,1.80633191,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721751190484,0.250168,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721751190694,0.550504,66592.0,66591.0,0.1395]
["bitfinex","BTCUSD",1721751190907,0.1,66592.0,66591.0,0.1395]
["bitfinex","BTCUSD",1721751191123,0.014,66600.0,66592.0,0.0636]
["bitfinex","BTCUSD",1721751191350,0.014,66600.0,66595.0,0.1468]
["bitfinex","BTCUSD",1721751191552,0.39656,66604.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751191761,0.150148,66601.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751191974,0.16415,66600.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751192181,0.150156,66597.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751192389,0.450469,66597.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751192717,0.300306,66599.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751192924,0.150156,66597.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751193120,0.19701991,66603.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751193121,0.014,66601.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751193624,0.15015,66600.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751193932,0.1,66599.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751194264,0.150156,66598.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751194623,0.150156,66597.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751194985,0.450469,66597.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751195187,0.89780191,66597.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751195370,1.01180191,66597.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751195774,1.42597333,66597.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751196115,1.43997333,66597.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751196885,1.48997333,66597.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751197090,1.43997333,66597.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751197292,1.45397333,66597.0,66596.0,0.0604]
["bitfinex","BTCUSD",1721751197493,0.75084,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721751197766,1.42587373,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721751197988,1.58367373,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721751198194,1.47587373,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721751198602,1.12553773,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721751199060,1.13953773,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721751199494,0.83920173,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721751199726,0.24185842,66592.0,66591.0,0.0794]
["bitfinex","BTCUSD",1721751199921,0.24185842,66592.0,66591.0,0.1429]
["bitfinex","BTCUSD",1721751200137,0.67836242,66592.0,66591.0,0.1429]
["bitfinex","BTCUSD",1721751200344,0.97869842,66592.0,66591.0,0.1429]
["bitfinex","BTCUSD",1721751200780,1.49005433,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1721751200986,1.49005433,66592.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751200987,0.750917,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751201193,1.05226484,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751202039,0.39204142,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751202242,0.40604142,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751202447,0.69240842,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751202664,0.70640842,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751203074,0.69240842,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751203282,0.99277542,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751203482,0.97877542,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751203679,0.69240842,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751204014,0.69240842,66585.0,66584.0,0.604153]
["bitfinex","BTCUSD",1721751204015,0.15585842,66585.0,66584.0,0.604153]
["bitfinex","BTCUSD",1721751204191,0.15585842,66585.0,66584.0,0.904525]
["bitfinex","BTCUSD",1721751204192,0.014,66585.0,66584.0,0.904525]
["bitfinex","BTCUSD",1721751204391,0.014,66585.0,66584.0,0.604153]
["bitfinex","BTCUSD",1721751204604,0.15585842,66585.0,66584.0,0.303781]
["bitfinex","BTCUSD",1721751204803,0.15585842,66585.0,66584.0,0.153595]
["bitfinex","BTCUSD",1721751205004,0.04358584,66585.0,66584.0,0.153595]
["bitfinex","BTCUSD",1721751205239,0.164183,66585.0,66584.0,0.153595]
["bitfinex","BTCUSD",1721751205385,0.60640842,66585.0,66584.0,0.153595]
["bitfinex","BTCUSD",1721751205590,0.29204142,66585.0,66584.0,0.153595]
["bitfinex","BTCUSD",1721751206033,0.15585842,66585.0,66584.0,0.153595]
["bitfinex","BTCUSD",1721751206369,0.14185842,66585.0,66584.0,0.604153]
["bitfinex","BTCUSD",1721751206578,0.15585842,66585.0,66584.0,0.604153]
["bitfinex","BTCUSD",1721751206754,0.14185842,66585.0,66584.0,0.153595]
["bitfinex","BTCUSD",1721751207139,0.15585842,66585.0,66584.0,0.153595]
["bitfinex","BTCUSD",1721751207365,0.028,66585.0,66584.0,0.153595]
["bitfinex","BTCUSD",1721751208134,0.178183,66585.0,66584.0,0.153595]
["bitfinex","BTCUSD",1721751208341,0.15585842,66585.0,66584.0,0.153595]
["bitfinex","BTCUSD",1721751209198,0.15585842,66585.0,66584.0,0.303781]
["bitfinex","BTCUSD",1721751209199,0.028,66585.0,66584.0,0.303781]
["bitfinex","BTCUSD",1721751209412,0.15585842,66585.0,66584.0,0.153595]
["bitfinex","BTCUSD",1721751209826,0.66202906,66585.0,66584.0,0.072795]
["bitfinex","BTCUSD",1721751210049,0.66202906,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751210050,0.90677542,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751210670,1.56484853,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751210875,0.91709462,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751211298,1.21746162,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751211680,1.36448153,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751212020,1.66484853,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751212180,1.36448153,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751212376,1.15379533,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751213076,1.00677542,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751213276,1.21535407,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751215124,0.91498707,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751215346,1.21535407,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751217978,0.91498707,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751218948,0.46443707,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751219130,0.91498707,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751219744,1.51572107,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751219957,0.91498707,66585.0,66584.0,0.009295]
["bitfinex","BTCUSD",1721751220376,0.15585842,66585.0,66584.0,1.04594491]
["bitfinex","BTCUSD",1721751220620,0.028,66585.0,66584.0,2.1926214]
["bitfinex","BTCUSD",1721751220821,0.00084,66597.0,66596.0,0.589177]
["bitfinex","BTCUSD",1721751221021,0.39656,66608.0,66607.0,0.288834]
["bitfinex","BTCUSD",1721751221248,0.15581919,66608.0,66607.0,0.1387]
["bitfinex","BTCUSD",1721751221447,0.00941444,66618.0,66607.0,0.1387]
["bitfinex","BTCUSD",1721751221645,0.22930861,66617.0,66608.0,0.150132]
["bitfinex","BTCUSD",1721751221823,0.36421842,66616.0,66607.0,0.438966]
["bitfinex","BTCUSD",1721751222059,0.36421842,66615.0,66610.0,0.150126]
["bitfinex","BTCUSD",1721751222274,0.25581919,66614.0,66609.0,0.300258]
["bitfinex","BTCUSD",1721751222488,0.39656,66622.0,66607.0,0.1387]
["bitfinex","BTCUSD",1721751222489,0.39656,66622.0,66616.0,0.062]
["bitfinex","BTCUSD",1721751222712,0.3689463,66621.0,66618.0,0.150109]
["bitfinex","BTCUSD",1721751222917,0.00916292,66627.0,66616.0,0.062]
["bitfinex","BTCUSD",1721751222918,0.15580219,66620.0,66617.0,0.150111]
["bitfinex","BTCUSD",1721751223119,0.15580219,66619.0,66616.0,0.212113]
["bitfinex","BTCUSD",1721751223247,0.15580219,66618.0,66616.0,0.212112]
["bitfinex","BTCUSD",1721751223453,0.22358242,66625.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721751223454,0.04451561,66623.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721751223655,0.15579409,66622.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721751223877,0.15579409,66622.0,66620.0,0.150104]
["bitfinex","BTCUSD",1721751224076,0.15579409,66622.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721751224077,0.014,66620.0,66618.0,0.150108]
["bitfinex","BTCUSD",1721751224315,0.014,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721751224521,0.16979277,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1721751224881,0.26979277,66620.0,66619.0,0.450321]
["bitfinex","BTCUSD",1721751225079,0.26979277,66620.0,66619.0,0.750535]
["bitfinex","BTCUSD",1721751225080,0.16979277,66620.0,66619.0,0.750535]
["bitfinex","BTCUSD",1721751225598,0.014,66620.0,66619.0,1.215149]
["bitfinex","BTCUSD",1721751225807,0.014,66620.0,66619.0,1.216149]
["bitfinex","BTCUSD",1721751226005,0.04454098,66628.0,66619.0,0.1644]
["bitfinex","BTCUSD",1721751226184,0.04454098,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1721751226384,0.06681147,66631.0,66629.0,0.06540001]
["bitfinex","BTCUSD",1721751226385,0.15576365,66631.0,66629.0,0.06540001]
["bitfinex","BTCUSD",1721751226593,0.15576365,66631.0,66630.0,0.826012]
["bitfinex","BTCUSD",1721751226793,0.001507,66634.0,66633.0,0.750377]
["bitfinex","BTCUSD",1721751227030,0.001507,66634.0,66633.0,0.963677]
["bitfinex","BTCUSD",1721751227686,0.001507,66634.0,66633.0,1.49874791]
["bitfinex","BTCUSD",1721751227886,0.001507,66634.0,66633.0,1.28544791]
["bitfinex","BTCUSD",1721751228734,0.04452335,66647.0,66633.0,1.28544791]
["bitfinex","BTCUSD",1721751228735,0.04452335,66648.0,66635.0,0.0649]
["bitfinex","BTCUSD",1721751228889,0.50786839,66653.0,66634.0,0.0803]
["bitfinex","BTCUSD",1721751228890,0.07432942,66652.0,66646.0,0.2757]
["bitfinex","BTCUSD",1721751229089,0.07432942,66652.0,66651.0,0.745805]
["bitfinex","BTCUSD",1721751229386,0.05298335,66658.0,66651.0,0.3581]
["bitfinex","BTCUSD",1721751229564,0.05298335,66658.0,66657.0,0.963407]
["bitfinex","BTCUSD",1721751229565,0.00846,66658.0,66657.0,0.963407]
["bitfinex","BTCUSD",1721751229762,0.84608335,66664.0,66663.0,0.75004]
["bitfinex","BTCUSD",1721751229763,0.00846,66664.0,66663.0,0.75004]
["bitfinex","BTCUSD",1721751229937,0.00846,66664.0,66663.0,0.96334]
["bitfinex","BTCUSD",1721751230136,0.00846,66664.0,66663.0,0.98634]
["bitfinex","BTCUSD",1721751230996,0.00846,66664.0,66663.0,1.434656]
["bitfinex","BTCUSD",1721751231159,0.07348942,66675.0,66668.0,0.963285]
["bitfinex","BTCUSD",1721751231606,0.07348942,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1721751231801,0.07348942,66675.0,66674.0,0.66325]
["bitfinex","BTCUSD",1721751232026,0.00846,66683.0,66674.0,0.2758]
["bitfinex","BTCUSD",1721751232228,0.00846,66683.0,66682.0,0.2662]
["bitfinex","BTCUSD",1721751233245,0.02246,66683.0,66682.0,0.92631591]
["bitfinex","BTCUSD",1721751233456,0.00846,66683.0,66682.0,1.24924691]
["bitfinex","BTCUSD",1721751233868,0.01646,66683.0,66682.0,0.3304]
["bitfinex","BTCUSD",1721751234071,0.01646,66683.0,66682.0,0.3314]
["bitfinex","BTCUSD",1721751234072,0.02246,66683.0,66682.0,0.3314]
["bitfinex","BTCUSD",1721751235109,0.02246,66683.0,66682.0,0.804296]
["bitfinex","BTCUSD",1721751235338,0.01446,66683.0,66682.0,0.803296]
["bitfinex","BTCUSD",1721751235551,0.01446,66683.0,66682.0,0.503365]
["bitfinex","BTCUSD",1721751235761,0.01646,66683.0,66682.0,0.503365]
["bitfinex","BTCUSD",1721751235960,0.00846,66683.0,66682.0,0.502365]
["bitfinex","BTCUSD",1721751236168,0.01446,66683.0,66682.0,0.503365]
["bitfinex","BTCUSD",1721751236372,0.01446,66683.0,66682.0,0.3544]
["bitfinex","BTCUSD",1721751236584,0.01446,66683.0,66682.0,1.33909731]
["bitfinex","BTCUSD",1721751236800,0.01446,66683.0,66682.0,1.55117791]
["bitfinex","BTCUSD",1721751237006,0.01446,66683.0,66682.0,1.93320891]
["bitfinex","BTCUSD",1721751237204,0.01446,66683.0,66682.0,1.93120891]
["bitfinex","BTCUSD",1721751237205,0.01646,66683.0,66682.0,1.93120891]
["bitfinex","BTCUSD",1721751237411,0.02446,66683.0,66682.0,1.77924056]
["bitfinex","BTCUSD",1721751237619,0.03046,66683.0,66682.0,1.78024056]
["bitfinex","BTCUSD",1721751238555,0.01446,66683.0,66682.0,1.77924056]
["bitfinex","BTCUSD",1721751238835,0.07348942,66703.0,66689.0,0.0631]
["bitfinex","BTCUSD",1721751239164,0.07348942,66703.0,66702.0,0.514761]
["bitfinex","BTCUSD",1721751239420,0.07348942,66703.0,66702.0,0.065]
["bitfinex","BTCUSD",1721751239626,0.07348942,66703.0,66701.0,0.16634453]
["bitfinex","BTCUSD",1721751240070,0.07348942,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1721751240280,0.002,66709.0,66702.0,0.0997]
["bitfinex","BTCUSD",1721751240462,0.011,66703.0,66702.0,0.850302]
["bitfinex","BTCUSD",1721751240704,0.007,66703.0,66702.0,0.850302]
["bitfinex","BTCUSD",1721751240892,0.07348942,66705.0,66702.0,0.850302]
["bitfinex","BTCUSD",1721751240893,0.07348942,66705.0,66704.0,0.449748]
["bitfinex","BTCUSD",1721751241093,0.07348942,66705.0,66704.0,0.61971065]
["bitfinex","BTCUSD",1721751241293,0.002,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1721751241491,0.002,66709.0,66708.0,0.2662]
["bitfinex","BTCUSD",1721751241694,0.002,66709.0,66708.0,0.715921]
["bitfinex","BTCUSD",1721751241898,0.002,66709.0,66708.0,1.038735]
["bitfinex","BTCUSD",1721751242301,0.002,66709.0,66708.0,1.58163888]
["bitfinex","BTCUSD",1721751242741,0.002,66709.0,66708.0,1.64683888]
["bitfinex","BTCUSD",1721751243148,0.002,66709.0,66708.0,1.72483888]
["bitfinex","BTCUSD",1721751243358,0.006,66709.0,66708.0,1.72483888]
["bitfinex","BTCUSD",1721751243568,0.006,66709.0,66708.0,2.07465288]
["bitfinex","BTCUSD",1721751243773,0.003,66709.0,66708.0,2.21671834]
["bitfinex","BTCUSD",1721751243979,0.005,66709.0,66708.0,2.15399813]
["bitfinex","BTCUSD",1721751244194,0.004,66709.0,66708.0,2.15399813]
["bitfinex","BTCUSD",1721751244411,0.004,66709.0,66708.0,2.64399813]
["bitfinex","BTCUSD",1721751245045,0.004,66709.0,66708.0,2.84399813]
["bitfinex","BTCUSD",1721751246113,0.004,66709.0,66708.0,3.14381213]
["bitfinex","BTCUSD",1721751246307,0.004,66709.0,66708.0,3.24381213]
["bitfinex","BTCUSD",1721751246510,0.004,66709.0,66708.0,2.94399813]
["bitfinex","BTCUSD",1721751247237,0.002,66709.0,66708.0,2.94499813]
["bitfinex","BTCUSD",1721751247434,0.00845,66719.0,66708.0,2.94499813]
["bitfinex","BTCUSD",1721751247588,0.00845,66719.0,66718.0,2.05237991]
["bitfinex","BTCUSD",1721751247805,0.00845,66719.0,66718.0,3.76312073]
["bitfinex","BTCUSD",1721751247999,0.00845,66719.0,66718.0,3.86312073]
["bitfinex","BTCUSD",1721751248267,0.00845,66719.0,66718.0,3.56335173]
["bitfinex","BTCUSD",1721751248576,0.00084,66732.0,66723.0,1.399111]
["bitfinex","BTCUSD",1721751248729,0.00084,66732.0,66723.0,3.29797961]
["bitfinex","BTCUSD",1721751248930,0.00084,66732.0,66723.0,3.77880118]
["bitfinex","BTCUSD",1721751249132,0.00084,66732.0,66723.0,4.07380118]
["bitfinex","BTCUSD",1721751249337,0.00084,66732.0,66723.0,4.37330118]
["bitfinex","BTCUSD",1721751249698,0.00084,66732.0,66731.0,0.299855]
["bitfinex","BTCUSD",1721751249897,0.00084,66732.0,66731.0,1.62186412]
["bitfinex","BTCUSD",1721751250144,0.00084,66732.0,66731.0,2.21031789]
["bitfinex","BTCUSD",1721751250347,0.00084,66732.0,66731.0,2.26031789]
["bitfinex","BTCUSD",1721751250739,0.00084,66732.0,66731.0,2.22094868]
["bitfinex","BTCUSD",1721751250943,0.00084,66732.0,66731.0,2.27798488]
["bitfinex","BTCUSD",1721751251968,0.00084,66732.0,66731.0,1.59256488]
["bitfinex","BTCUSD",1721751252171,0.00084,66732.0,66731.0,0.92014488]
["bitfinex","BTCUSD",1721751252345,0.00084,66732.0,66731.0,1.20585488]
["bitfinex","BTCUSD",1721751252575,0.00084,66732.0,66731.0,1.21985488]
["bitfinex","BTCUSD",1721751252781,0.00084,66732.0,66731.0,1.83327488]
["bitfinex","BTCUSD",1721751252984,0.00084,66732.0,66731.0,1.51956488]
["bitfinex","BTCUSD",1721751253365,0.00084,66732.0,66731.0,1.53156488]
["bitfinex","BTCUSD",1721751253652,0.00284,66732.0,66731.0,0.62591991]
["bitfinex","BTCUSD",1721751253852,0.00284,66732.0,66731.0,0.026]
["bitfinex","BTCUSD",1721751253853,0.815605,66732.0,66731.0,0.026]
["bitfinex","BTCUSD",1721751254063,0.149876,66722.0,66719.0,0.00845]
["bitfinex","BTCUSD",1721751254271,0.149876,66722.0,66706.0,0.379522]
["bitfinex","BTCUSD",1721751254272,0.07348942,66720.0,66706.0,0.3459]
["bitfinex","BTCUSD",1721751254468,0.22336942,66720.0,66712.0,0.149897]
["bitfinex","BTCUSD",1721751254645,0.22336942,66720.0,66711.0,0.14701991]
["bitfinex","BTCUSD",1721751254646,0.00203877,66719.0,66713.0,0.14701991]
["bitfinex","BTCUSD",1721751255007,0.00203877,66719.0,66716.0,0.149888]
["bitfinex","BTCUSD",1721751255208,0.00203877,66719.0,66706.0,0.3459]
["bitfinex","BTCUSD",1721751255209,0.00203877,66719.0,66718.0,0.449653]
["bitfinex","BTCUSD",1721751255417,0.149868,66725.0,66719.0,0.149881]
["bitfinex","BTCUSD",1721751255646,0.299736,66726.0,66717.0,0.14701991]
["bitfinex","BTCUSD",1721751255817,0.07348942,66727.0,66712.0,0.001]
["bitfinex","BTCUSD",1721751255818,0.149885,66718.0,66712.0,0.001]
["bitfinex","BTCUSD",1721751256018,0.07448942,66720.0,66711.0,0.2662]
["bitfinex","BTCUSD",1721751256019,0.07348942,66720.0,66711.0,0.2662]
["bitfinex","BTCUSD",1721751256219,0.00218004,66725.0,66715.0,0.299781]
["bitfinex","BTCUSD",1721751256220,0.149869,66725.0,66715.0,0.299781]
["bitfinex","BTCUSD",1721751256445,0.004,66719.0,66718.0,0.450653]
["bitfinex","BTCUSD",1721751256794,0.003,66719.0,66712.0,0.0566004]
["bitfinex","BTCUSD",1721751257000,0.07348942,66718.0,66705.0,0.5612]
["bitfinex","BTCUSD",1721751257208,0.081,66711.0,66705.0,0.295]
["bitfinex","BTCUSD",1721751257624,0.07348942,66710.0,66705.0,0.295]
["bitfinex","BTCUSD",1721751258038,0.149909,66708.0,66705.0,0.295]
["bitfinex","BTCUSD",1721751258243,0.149911,66706.0,66705.0,0.295]
["bitfinex","BTCUSD",1721751258456,0.07348942,66710.0,66705.0,0.295]
["bitfinex","BTCUSD",1721751258669,0.149904,66710.0,66705.0,0.295]
["bitfinex","BTCUSD",1721751258876,0.0603,66717.0,66712.0,0.001]
["bitfinex","BTCUSD",1721751259082,0.210188,66717.0,66712.0,0.001]
["bitfinex","BTCUSD",1721751259286,0.012,66718.0,66712.0,0.001]
["bitfinex","BTCUSD",1721751259490,0.0788,66719.0,66709.0,0.2662]
["bitfinex","BTCUSD",1721751259700,0.1499,66711.0,66710.0,0.023]
["bitfinex","BTCUSD",1721751259902,0.149929,66698.0,66697.0,0.743]
["bitfinex","BTCUSD",1721751260169,0.149928,66699.0,66697.0,0.743]
["bitfinex","BTCUSD",1721751260410,0.149925,66700.0,66697.0,0.743]
["bitfinex","BTCUSD",1721751260677,0.07348942,66698.0,66684.0,0.06]
["bitfinex","BTCUSD",1721751260936,0.299863,66697.0,66685.0,0.14701991]
["bitfinex","BTCUSD",1721751261148,0.299873,66695.0,66685.0,0.14701991]
["bitfinex","BTCUSD",1721751261354,0.07348942,66708.0,66686.0,0.13254199]
["bitfinex","BTCUSD",1721751261571,0.00214607,66696.0,66695.0,0.449808]
["bitfinex","BTCUSD",1721751261784,0.014,66699.0,66698.0,0.449788]
["bitfinex","BTCUSD",1721751261999,0.014,66699.0,66698.0,1.16286691]
["bitfinex","BTCUSD",1721751262210,0.014,66699.0,66698.0,1.18586691]
["bitfinex","BTCUSD",1721751262639,0.014,66699.0,66698.0,0.88600791]
["bitfinex","BTCUSD",1721751262840,0.149907,66708.0,66700.0,0.149924]
["bitfinex","BTCUSD",1721751263052,0.299808,66710.0,66701.0,0.17001991]
["bitfinex","BTCUSD",1721751263262,0.149907,66708.0,66701.0,0.17001991]
["bitfinex","BTCUSD",1721751263463,0.149907,66708.0,66701.0,0.31994191]
["bitfinex","BTCUSD",1721751263868,0.1,66713.0,66703.0,0.149917]
["bitfinex","BTCUSD",1721751264068,0.149903,66710.0,66704.0,0.023]
["bitfinex","BTCUSD",1721751264271,0.149905,66709.0,66704.0,0.023]
["bitfinex","BTCUSD",1721751264477,0.149905,66709.0,66703.0,0.023]
["bitfinex","BTCUSD",1721751264685,0.014,66708.0,66703.0,0.023]
["bitfinex","BTCUSD",1721751264885,0.014,66708.0,66701.0,0.14701991]
["bitfinex","BTCUSD",1721751264886,0.149914,66705.0,66702.0,0.023]
["bitfinex","BTCUSD",1721751265086,0.149916,66704.0,66702.0,0.17001991]
["bitfinex","BTCUSD",1721751265401,0.299824,66706.0,66702.0,0.17001991]
["bitfinex","BTCUSD",1721751265603,0.014,66708.0,66701.0,0.001]
["bitfinex","BTCUSD",1721751265604,0.028,66708.0,66701.0,0.001]
["bitfinex","BTCUSD",1721751265875,0.149923,66701.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721751266070,0.149927,66699.0,66695.0,0.023]
["bitfinex","BTCUSD",1721751266269,0.149927,66699.0,66695.0,0.17001991]
["bitfinex","BTCUSD",1721751266489,0.00210204,66698.0,66695.0,0.17001991]
["bitfinex","BTCUSD",1721751266830,0.149933,66697.0,66695.0,0.023]
["bitfinex","BTCUSD",1721751267027,0.149934,66696.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721751267229,0.149937,66695.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721751267450,0.0021037,66696.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721751267451,0.149935,66696.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721751267652,0.00210309,66694.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721751267849,0.149936,66695.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721751268398,0.00210309,66694.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721751268927,0.15204109,66694.0,66690.0,0.023]
["bitfinex","BTCUSD",1721751269129,0.00210309,66694.0,66690.0,0.172945]
["bitfinex","BTCUSD",1721751269283,0.00210309,66694.0,66690.0,0.023]
["bitfinex","BTCUSD",1721751269483,0.007,66695.0,66690.0,0.023]
["bitfinex","BTCUSD",1721751269736,0.0913,66699.0,66690.0,0.023]
["bitfinex","BTCUSD",1721751269737,0.081,66708.0,66693.0,0.05]
["bitfinex","BTCUSD",1721751269892,0.081,66708.0,66692.0,1.015913]
["bitfinex","BTCUSD",1721751269893,0.1649,66713.0,66701.0,0.299843]
["bitfinex","BTCUSD",1721751270090,0.1499,66711.0,66704.0,0.149915]
["bitfinex","BTCUSD",1721751270380,0.1499,66711.0,66702.0,0.17001991]
["bitfinex","BTCUSD",1721751270381,0.149911,66706.0,66702.0,0.14701991]
["bitfinex","BTCUSD",1721751270493,0.149903,66710.0,66703.0,0.172917]
["bitfinex","BTCUSD",1721751270694,0.314795,66713.0,66706.0,0.14991]
["bitfinex","BTCUSD",1721751270908,0.314795,66713.0,66704.0,0.00192841]
["bitfinex","BTCUSD",1721751270909,0.1649,66713.0,66707.0,0.023]
["bitfinex","BTCUSD",1721751271192,0.149901,66711.0,66703.0,0.17001991]
["bitfinex","BTCUSD",1721751271363,0.14972064,66711.0,66704.0,0.23785119]
["bitfinex","BTCUSD",1721751271687,0.149898,66712.0,66705.0,0.172913]
["bitfinex","BTCUSD",1721751271867,0.149898,66712.0,66705.0,0.26797475]
["bitfinex","BTCUSD",1721751272092,0.081,66717.0,66705.0,0.26797475]
["bitfinex","BTCUSD",1721751272093,0.0613,66719.0,66706.0,0.14701991]
["bitfinex","BTCUSD",1721751272363,0.0613,66719.0,66714.0,0.149893]
["bitfinex","BTCUSD",1721751272583,0.149871,66724.0,66717.0,0.149886]
["bitfinex","BTCUSD",1721751272807,0.149873,66723.0,66717.0,0.149886]
["bitfinex","BTCUSD",1721751273023,0.13478942,66727.0,66718.0,0.05966909]
["bitfinex","BTCUSD",1721751273232,0.299735,66726.0,66714.0,0.14701991]
["bitfinex","BTCUSD",1721751273433,0.014,66719.0,66715.0,0.02599741]
["bitfinex","BTCUSD",1721751273652,0.1,66725.0,66715.0,0.02599741]
["bitfinex","BTCUSD",1721751273852,0.1,66725.0,66716.0,0.14701991]
["bitfinex","BTCUSD",1721751274055,0.149871,66724.0,66717.0,0.172885]
["bitfinex","BTCUSD",1721751274260,0.1,66725.0,66717.0,0.172885]
["bitfinex","BTCUSD",1721751274261,0.149873,66723.0,66717.0,0.023]
["bitfinex","BTCUSD",1721751274458,0.163871,66724.0,66717.0,0.172885]
["bitfinex","BTCUSD",1721751274688,0.149873,66723.0,66717.0,0.023]
["bitfinex","BTCUSD",1721751275087,0.014,66724.0,66717.0,0.322773]
["bitfinex","BTCUSD",1721751275220,0.01,66719.0,66718.0,1.01033263]
["bitfinex","BTCUSD",1721751275420,0.01,66719.0,66718.0,1.63910163]
["bitfinex","BTCUSD",1721751275652,0.01,66719.0,66718.0,1.81210163]
["bitfinex","BTCUSD",1721751275855,0.00845,66734.0,66731.0,0.449565]
["bitfinex","BTCUSD",1721751276104,0.00845,66734.0,66731.0,0.772275]
["bitfinex","BTCUSD",1721751276246,0.00845,66734.0,66731.0,0.91929491]
["bitfinex","BTCUSD",1721751276855,0.00845,66734.0,66731.0,1.21900491]
["bitfinex","BTCUSD",1721751277054,0.00284,66732.0,66731.0,1.42596756]
["bitfinex","BTCUSD",1721751278574,0.00784,66732.0,66731.0,1.42696756]
["bitfinex","BTCUSD",1721751278818,0.00784,66732.0,66731.0,1.77667756]
["bitfinex","BTCUSD",1721751279016,0.00784,66732.0,66731.0,1.95927756]
["bitfinex","BTCUSD",1721751279223,0.00784,66732.0,66731.0,1.50956756]
["bitfinex","BTCUSD",1721751279429,0.00784,66732.0,66731.0,1.12725756]
["bitfinex","BTCUSD",1721751279836,0.00784,66732.0,66731.0,0.32087491]
["bitfinex","BTCUSD",1721751279984,0.00784,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751280185,0.157693,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751280390,0.52486272,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751280808,0.07530372,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751281009,0.07530372,66732.0,66731.0,0.29787491]
["bitfinex","BTCUSD",1721751281010,0.01000372,66732.0,66731.0,0.29787491]
["bitfinex","BTCUSD",1721751281210,0.01000372,66732.0,66731.0,0.06105838]
["bitfinex","BTCUSD",1721751281211,0.00784,66732.0,66731.0,0.06105838]
["bitfinex","BTCUSD",1721751281416,0.00784,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751281590,0.00999275,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751282259,0.75925775,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751282831,1.05896375,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751283034,1.12426375,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751283434,0.52485175,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751283809,0.82455775,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751284011,0.52285175,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751284218,0.22314575,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751284829,0.06829275,66732.0,66721.0,0.149876]
["bitfinex","BTCUSD",1721751285031,0.07348942,66724.0,66723.0,0.14701991]
["bitfinex","BTCUSD",1721751285251,0.07348942,66724.0,66723.0,0.17001991]
["bitfinex","BTCUSD",1721751285464,0.07553676,66724.0,66723.0,0.17001991]
["bitfinex","BTCUSD",1721751285861,0.07553676,66724.0,66712.0,0.2662]
["bitfinex","BTCUSD",1721751286065,0.07348942,66717.0,66714.0,0.149892]
["bitfinex","BTCUSD",1721751286274,0.07348942,66717.0,66715.0,0.29691091]
["bitfinex","BTCUSD",1721751286450,0.07548942,66724.0,66719.0,0.149881]
["bitfinex","BTCUSD",1721751286648,0.07548942,66724.0,66715.0,0.14701991]
["bitfinex","BTCUSD",1721751286918,0.07548942,66724.0,66717.0,0.149885]
["bitfinex","BTCUSD",1721751287054,0.22536142,66724.0,66717.0,0.149884]
["bitfinex","BTCUSD",1721751287255,0.07548942,66724.0,66719.0,0.149882]
["bitfinex","BTCUSD",1721751287459,0.22536042,66724.0,66717.0,0.149885]
["bitfinex","BTCUSD",1721751287681,0.22536042,66724.0,66716.0,0.299777]
["bitfinex","BTCUSD",1721751287682,0.07548942,66724.0,66718.0,0.149884]
["bitfinex","BTCUSD",1721751287882,0.22536042,66724.0,66717.0,0.149885]
["bitfinex","BTCUSD",1721751288056,0.07348942,66724.0,66719.0,0.14988]
["bitfinex","BTCUSD",1721751288249,0.07348942,66724.0,66719.0,0.2389659]
["bitfinex","BTCUSD",1721751288512,0.07348942,66724.0,66720.0,0.023]
["bitfinex","BTCUSD",1721751288688,0.07348942,66724.0,66720.0,0.172879]
["bitfinex","BTCUSD",1721751288935,0.07548942,66724.0,66720.0,0.172879]
["bitfinex","BTCUSD",1721751289086,0.07548942,66724.0,66720.0,0.023]
["bitfinex","BTCUSD",1721751289511,0.07748942,66724.0,66720.0,0.023]
["bitfinex","BTCUSD",1721751289716,0.07548942,66724.0,66720.0,0.023]
["bitfinex","BTCUSD",1721751289890,0.07548942,66724.0,66710.0,0.2662]
["bitfinex","BTCUSD",1721751290097,0.07548942,66724.0,66696.0,0.1]
["bitfinex","BTCUSD",1721751290098,0.299796,66712.0,66699.0,0.299852]
["bitfinex","BTCUSD",1721751290295,0.299796,66712.0,66698.0,0.0643]
["bitfinex","BTCUSD",1721751290296,0.07348942,66703.0,66700.0,0.14701991]
["bitfinex","BTCUSD",1721751290500,0.0795,66706.0,66699.0,0.149925]
["bitfinex","BTCUSD",1721751290701,0.0795,66706.0,66699.0,0.14701991]
["bitfinex","BTCUSD",1721751290702,0.229411,66706.0,66699.0,0.14701991]
["bitfinex","BTCUSD",1721751290916,0.229411,66706.0,66699.0,0.29694591]
["bitfinex","BTCUSD",1721751291117,0.229411,66706.0,66699.0,0.3866142]
["bitfinex","BTCUSD",1721751291118,0.229412,66706.0,66699.0,0.3866142]
["bitfinex","BTCUSD",1721751291326,0.229411,66706.0,66700.0,0.149924]
["bitfinex","BTCUSD",1721751291528,0.0795,66706.0,66699.0,0.14701991]
["bitfinex","BTCUSD",1721751291791,0.04469303,66708.0,66702.0,0.149919]
["bitfinex","BTCUSD",1721751291985,0.22339142,66710.0,66703.0,0.149917]
["bitfinex","BTCUSD",1721751292180,0.04469303,66711.0,66706.0,0.149911]
["bitfinex","BTCUSD",1721751292351,0.150898,66712.0,66706.0,0.149911]
["bitfinex","BTCUSD",1721751292524,0.07348942,66710.0,66703.0,0.14701991]
["bitfinex","BTCUSD",1721751292738,0.149905,66709.0,66703.0,0.29693691]
["bitfinex","BTCUSD",1721751292931,0.22339242,66710.0,66703.0,0.29693691]
["bitfinex","BTCUSD",1721751293202,0.014,66708.0,66704.0,0.172915]
["bitfinex","BTCUSD",1721751293349,0.014,66708.0,66705.0,0.14701991]
["bitfinex","BTCUSD",1721751293549,0.014,66708.0,66706.0,0.023]
["bitfinex","BTCUSD",1721751294977,0.007,66709.0,66707.0,0.299818]
["bitfinex","BTCUSD",1721751295182,0.007,66709.0,66708.0,0.17590481]
["bitfinex","BTCUSD",1721751295431,0.011,66710.0,66708.0,0.023]
["bitfinex","BTCUSD",1721751295743,0.232296,66713.0,66708.0,0.023]
["bitfinex","BTCUSD",1721751296012,0.149898,66712.0,66708.0,0.023]
["bitfinex","BTCUSD",1721751296220,0.07348942,66710.0,66708.0,0.023]
["bitfinex","BTCUSD",1721751296419,0.07348942,66710.0,66707.0,0.023]
["bitfinex","BTCUSD",1721751296623,0.016,66709.0,66707.0,0.023]
["bitfinex","BTCUSD",1721751296820,0.01799182,66709.0,66707.0,0.023]
["bitfinex","BTCUSD",1721751297021,0.00199182,66709.0,66707.0,0.023]
["bitfinex","BTCUSD",1721751297662,0.00199182,66709.0,66707.0,0.172909]
["bitfinex","BTCUSD",1721751297810,0.00199182,66709.0,66707.0,0.023]
["bitfinex","BTCUSD",1721751298446,0.00199182,66709.0,66708.0,0.59674091]
["bitfinex","BTCUSD",1721751298654,0.013,66712.0,66711.0,0.4497]
["bitfinex","BTCUSD",1721751298801,0.013,66712.0,66711.0,0.98918867]
["bitfinex","BTCUSD",1721751299017,0.013,66712.0,66711.0,1.55518867]
["bitfinex","BTCUSD",1721751299218,0.04474476,66717.0,66716.0,0.449667]
["bitfinex","BTCUSD",1721751299423,0.04474476,66718.0,66716.0,0.472667]
["bitfinex","BTCUSD",1721751299864,0.04474476,66718.0,66711.0,0.80568867]
["bitfinex","BTCUSD",1721751299865,0.04474476,66718.0,66717.0,0.14701991]
["bitfinex","BTCUSD",1721751300076,0.07348942,66717.0,66712.0,0.09467564]
["bitfinex","BTCUSD",1721751300281,0.04475426,66716.0,66713.0,0.023]
["bitfinex","BTCUSD",1721751300505,0.0612,66715.0,66711.0,0.023]
["bitfinex","BTCUSD",1721751300708,0.0612,66715.0,66700.0,0.299846]
["bitfinex","BTCUSD",1721751300818,0.07348942,66709.0,66696.0,0.0602]
["bitfinex","BTCUSD",1721751301021,0.07348942,66709.0,66704.0,0.149914]
["bitfinex","BTCUSD",1721751301421,0.07348942,66709.0,66705.0,0.149913]
["bitfinex","BTCUSD",1721751301649,0.07348942,66709.0,66704.0,0.149915]
["bitfinex","BTCUSD",1721751301891,0.07348942,66709.0,66705.0,0.149913]
["bitfinex","BTCUSD",1721751302056,0.07348942,66709.0,66706.0,0.023]
["bitfinex","BTCUSD",1721751302383,0.07348942,66709.0,66706.0,0.02599791]
["bitfinex","BTCUSD",1721751302612,0.08248942,66709.0,66706.0,0.023]
["bitfinex","BTCUSD",1721751302899,0.08948942,66709.0,66706.0,0.023]
["bitfinex","BTCUSD",1721751303245,0.149909,66707.0,66706.0,0.023]
["bitfinex","BTCUSD",1721751303445,0.149914,66705.0,66699.0,0.149926]
["bitfinex","BTCUSD",1721751303689,0.07348942,66702.0,66699.0,0.14701991]
["bitfinex","BTCUSD",1721751304048,0.07348942,66702.0,66699.0,0.29694591]
["bitfinex","BTCUSD",1721751304288,0.07348942,66702.0,66699.0,0.3866136]
["bitfinex","BTCUSD",1721751304746,0.07348942,66702.0,66699.0,0.2366876]
["bitfinex","BTCUSD",1721751304959,0.07348942,66702.0,66687.0,0.081]
["bitfinex","BTCUSD",1721751304960,0.149941,66693.0,66687.0,0.081]
["bitfinex","BTCUSD",1721751305170,0.149936,66695.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721751305343,0.0654,66701.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751305344,0.14994,66694.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751305575,0.299869,66696.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751305778,0.29985,66700.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751305978,0.0654,66701.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751305979,0.299869,66696.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751306202,0.14994,66694.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751306864,0.14994,66694.0,66680.0,0.060055]
["bitfinex","BTCUSD",1721751306865,0.299914,66686.0,66678.0,0.149973]
["bitfinex","BTCUSD",1721751307075,0.149954,66687.0,66681.0,0.149966]
["bitfinex","BTCUSD",1721751307292,0.299913,66686.0,66681.0,0.14701991]
["bitfinex","BTCUSD",1721751307494,0.07348942,66685.0,66676.0,0.10692]
["bitfinex","BTCUSD",1721751307705,0.14997,66680.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721751308138,0.149961,66684.0,66677.0,0.29699591]
["bitfinex","BTCUSD",1721751308346,0.0647,66691.0,66677.0,0.14701991]
["bitfinex","BTCUSD",1721751308565,0.149977,66677.0,66670.0,0.00933806]
["bitfinex","BTCUSD",1721751308765,0.149966,66682.0,66671.0,0.18895372]
["bitfinex","BTCUSD",1721751308937,0.149954,66687.0,66678.0,0.2662]
["bitfinex","BTCUSD",1721751309173,0.39656,66689.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721751309375,0.001,66680.0,66679.0,0.59693591]
["bitfinex","BTCUSD",1721751309576,0.001,66680.0,66679.0,1.0131901]
["bitfinex","BTCUSD",1721751309748,0.54651,66689.0,66682.0,0.149964]
["bitfinex","BTCUSD",1721751309949,0.149952,66688.0,66682.0,0.29698391]
["bitfinex","BTCUSD",1721751310149,0.39656,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1721751310369,0.0644,66698.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721751310574,0.0644,66698.0,66695.0,0.149935]
["bitfinex","BTCUSD",1721751310770,0.0817,66701.0,66692.0,0.14701991]
["bitfinex","BTCUSD",1721751310771,0.149928,66699.0,66693.0,0.00243787]
["bitfinex","BTCUSD",1721751311002,0.0817,66701.0,66693.0,0.023]
["bitfinex","BTCUSD",1721751311209,0.29985,66700.0,66693.0,0.023]
["bitfinex","BTCUSD",1721751311418,0.29985,66700.0,66687.0,0.299906]
["bitfinex","BTCUSD",1721751311419,0.04470166,66697.0,66679.0,0.2662]
["bitfinex","BTCUSD",1721751311625,0.009,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1721751311862,0.009,66689.0,66688.0,0.61987591]
["bitfinex","BTCUSD",1721751312094,0.009,66689.0,66688.0,0.91977991]
["bitfinex","BTCUSD",1721751312312,0.009,66689.0,66688.0,1.35688391]
["bitfinex","BTCUSD",1721751312716,0.009,66689.0,66688.0,1.05697991]
["bitfinex","BTCUSD",1721751312931,0.009,66689.0,66688.0,0.43262019]
["bitfinex","BTCUSD",1721751313139,0.14993,66698.0,66688.0,0.17001991]
["bitfinex","BTCUSD",1721751313342,0.006,66689.0,66688.0,0.472856]
["bitfinex","BTCUSD",1721751313543,0.006,66689.0,66688.0,0.77276]
["bitfinex","BTCUSD",1721751313951,0.006,66689.0,66688.0,0.472856]
["bitfinex","BTCUSD",1721751314155,0.006,66689.0,66688.0,0.023]
["bitfinex","BTCUSD",1721751314364,0.008,66689.0,66687.0,0.149953]
["bitfinex","BTCUSD",1721751314567,0.008,66689.0,66688.0,0.023]
["bitfinex","BTCUSD",1721751314751,0.0776,66694.0,66688.0,0.07229349]
["bitfinex","BTCUSD",1721751314965,0.005,66689.0,66688.0,0.023]
["bitfinex","BTCUSD",1721751315186,0.005,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1721751315389,0.005,66689.0,66688.0,0.023]
["bitfinex","BTCUSD",1721751315575,0.011,66689.0,66688.0,0.172952]
["bitfinex","BTCUSD",1721751315993,0.227539,66694.0,66688.0,0.172952]
["bitfinex","BTCUSD",1721751316203,0.149948,66690.0,66689.0,0.023]
["bitfinex","BTCUSD",1721751316409,0.149948,66690.0,66688.0,0.023]
["bitfinex","BTCUSD",1721751316410,0.299902,66689.0,66673.0,0.2662]
["bitfinex","BTCUSD",1721751316544,0.0654,66690.0,66674.0,0.14701991]
["bitfinex","BTCUSD",1721751316545,0.0778,66685.0,66674.0,0.14701991]
["bitfinex","BTCUSD",1721751316952,0.149966,66682.0,66676.0,0.149978]
["bitfinex","BTCUSD",1721751317151,0.149968,66681.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721751317399,0.149968,66681.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721751317400,0.07348942,66677.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721751317755,0.0629,66684.0,66673.0,0.15001926]
["bitfinex","BTCUSD",1721751317965,0.0778,66691.0,66688.0,0.149951]
["bitfinex","BTCUSD",1721751318206,0.0629,66694.0,66688.0,0.149951]
["bitfinex","BTCUSD",1721751318411,0.0629,66694.0,66685.0,0.299914]
["bitfinex","BTCUSD",1721751318412,0.07348942,66693.0,66685.0,0.299914]
["bitfinex","BTCUSD",1721751318620,0.149949,66690.0,66685.0,0.14701991]
["bitfinex","BTCUSD",1721751318821,0.14995,66689.0,66686.0,0.023]
["bitfinex","BTCUSD",1721751319024,0.07348942,66686.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721751319243,0.07348942,66686.0,66680.0,0.299937]
["bitfinex","BTCUSD",1721751319244,0.14995,66689.0,66683.0,0.172962]
["bitfinex","BTCUSD",1721751319455,0.014,66691.0,66687.0,0.149952]
["bitfinex","BTCUSD",1721751319606,0.014,66691.0,66684.0,0.299921]
["bitfinex","BTCUSD",1721751319607,0.149945,66691.0,66688.0,0.023]
["bitfinex","BTCUSD",1721751319786,0.149948,66690.0,66688.0,0.023]
["bitfinex","BTCUSD",1721751319998,0.149944,66692.0,66686.0,0.17595377]
["bitfinex","BTCUSD",1721751320199,0.012,66691.0,66687.0,0.149953]
["bitfinex","BTCUSD",1721751320407,0.012,66691.0,66688.0,0.023]
["bitfinex","BTCUSD",1721751321011,0.014,66690.0,66688.0,0.023]
["bitfinex","BTCUSD",1721751321212,0.22343042,66693.0,66688.0,0.023]
["bitfinex","BTCUSD",1721751321442,0.149943,66692.0,66688.0,0.1312154]
["bitfinex","BTCUSD",1721751321609,0.41800942,66700.0,66689.0,0.59986666]
["bitfinex","BTCUSD",1721751321610,0.011,66690.0,66689.0,0.59986666]
["bitfinex","BTCUSD",1721751321821,0.011,66690.0,66689.0,1.19966466]
["bitfinex","BTCUSD",1721751322016,0.011,66690.0,66689.0,1.21966591]
["bitfinex","BTCUSD",1721751322368,0.025,66690.0,66689.0,0.91976691]
["bitfinex","BTCUSD",1721751322701,0.025,66690.0,66689.0,1.06672956]
["bitfinex","BTCUSD",1721751322702,0.014,66690.0,66689.0,1.06672956]
["bitfinex","BTCUSD",1721751323105,0.014,66693.0,66692.0,0.749715]
["bitfinex","BTCUSD",1721751323311,0.014,66693.0,66692.0,0.91973491]
["bitfinex","BTCUSD",1721751323513,0.26806276,66701.0,66693.0,0.149939]
["bitfinex","BTCUSD",1721751323514,0.11813976,66701.0,66693.0,0.149939]
["bitfinex","BTCUSD",1721751323737,0.07348942,66694.0,66692.0,0.31996191]
["bitfinex","BTCUSD",1721751323939,0.07348942,66694.0,66693.0,0.17294]
["bitfinex","BTCUSD",1721751324142,0.07348942,66694.0,66693.0,0.023]
["bitfinex","BTCUSD",1721751324379,0.07348942,66694.0,66693.0,0.17294]
["bitfinex","BTCUSD",1721751324533,0.07348942,66694.0,66693.0,0.472821]
["bitfinex","BTCUSD",1721751324734,0.07348942,66701.0,66700.0,0.449775]
["bitfinex","BTCUSD",1721751324952,0.07348942,66701.0,66700.0,0.472775]
["bitfinex","BTCUSD",1721751325386,0.07348942,66701.0,66700.0,0.772625]
["bitfinex","BTCUSD",1721751325721,0.07348942,66701.0,66700.0,0.472775]
["bitfinex","BTCUSD",1721751326066,0.007,66701.0,66700.0,0.43884707]
["bitfinex","BTCUSD",1721751326264,0.007,66701.0,66700.0,1.30474707]
["bitfinex","BTCUSD",1721751326467,0.15079031,66716.0,66700.0,0.85497207]
["bitfinex","BTCUSD",1721751326468,0.10609515,66716.0,66700.0,0.85497207]
["bitfinex","BTCUSD",1721751326668,0.07432942,66717.0,66715.0,0.149891]
["bitfinex","BTCUSD",1721751326951,0.07432942,66717.0,66714.0,0.299784]
["bitfinex","BTCUSD",1721751326952,0.07432942,66717.0,66714.0,0.299786]
["bitfinex","BTCUSD",1721751327232,0.07432942,66717.0,66716.0,0.449667]
["bitfinex","BTCUSD",1721751327435,0.07432942,66717.0,66716.0,0.61968691]
["bitfinex","BTCUSD",1721751327637,0.07432942,66717.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721751327774,0.07348942,66710.0,66709.0,0.149903]
["bitfinex","BTCUSD",1721751327977,0.07348942,66710.0,66709.0,0.172903]
["bitfinex","BTCUSD",1721751328207,0.07348942,66710.0,66709.0,0.61973191]
["bitfinex","BTCUSD",1721751328403,0.07348942,66710.0,66709.0,0.3818961]
["bitfinex","BTCUSD",1721751328787,0.07432942,66717.0,66710.0,0.299802]
["bitfinex","BTCUSD",1721751328788,0.08832942,66717.0,66710.0,0.299802]
["bitfinex","BTCUSD",1721751329000,0.00084,66717.0,66716.0,0.449667]
["bitfinex","BTCUSD",1721751329199,0.011,66717.0,66716.0,0.5416966]
["bitfinex","BTCUSD",1721751329328,0.011,66717.0,66716.0,0.7145856]
["bitfinex","BTCUSD",1721751329737,0.07348942,66724.0,66720.0,0.299757]
["bitfinex","BTCUSD",1721751329937,0.07348942,66724.0,66721.0,0.07946756]
["bitfinex","BTCUSD",1721751330175,0.07348942,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1721751330956,0.07948942,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1721751331590,0.07948942,66724.0,66723.0,0.172873]
["bitfinex","BTCUSD",1721751331792,0.07948942,66724.0,66723.0,0.772365]
["bitfinex","BTCUSD",1721751332150,0.07948942,66724.0,66723.0,0.55550226]
["bitfinex","BTCUSD",1721751332450,0.08048942,66724.0,66723.0,0.55550226]
["bitfinex","BTCUSD",1721751332789,0.0638,66729.0,66728.0,0.449586]
["bitfinex","BTCUSD",1721751332994,0.39656,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1721751333197,0.00084,66732.0,66730.0,0.14701991]
["bitfinex","BTCUSD",1721751333404,0.00084,66732.0,66729.0,0.0449586]
["bitfinex","BTCUSD",1721751333635,0.002794,66731.0,66729.0,0.149858]
["bitfinex","BTCUSD",1721751333849,0.002794,66731.0,66728.0,0.023]
["bitfinex","BTCUSD",1721751333850,0.002794,66731.0,66730.0,0.59659191]
["bitfinex","BTCUSD",1721751334054,0.00084,66732.0,66731.0,1.048985]
["bitfinex","BTCUSD",1721751334260,0.00084,66732.0,66731.0,1.30100491]
["bitfinex","BTCUSD",1721751334436,0.00084,66732.0,66731.0,1.36290491]
["bitfinex","BTCUSD",1721751334804,0.00084,66732.0,66731.0,1.50986756]
["bitfinex","BTCUSD",1721751335644,0.00084,66732.0,66731.0,1.95957756]
["bitfinex","BTCUSD",1721751335951,0.01284,66732.0,66731.0,1.95957756]
["bitfinex","BTCUSD",1721751336160,0.01284,66732.0,66731.0,1.85957756]
["bitfinex","BTCUSD",1721751336514,0.00084,66732.0,66731.0,1.50986756]
["bitfinex","BTCUSD",1721751336918,0.01684,66732.0,66731.0,1.21015756]
["bitfinex","BTCUSD",1721751337245,0.00784,66732.0,66731.0,0.61958491]
["bitfinex","BTCUSD",1721751337459,0.00084,66732.0,66731.0,0.91929491]
["bitfinex","BTCUSD",1721751337631,0.00284,66732.0,66731.0,0.61958491]
["bitfinex","BTCUSD",1721751338038,0.00784,66732.0,66731.0,0.61958491]
["bitfinex","BTCUSD",1721751338198,0.00784,66732.0,66731.0,0.68899411]
["bitfinex","BTCUSD",1721751338393,0.00784,66732.0,66731.0,0.17001991]
["bitfinex","BTCUSD",1721751338593,0.00989589,66732.0,66725.0,0.299736]
["bitfinex","BTCUSD",1721751338804,0.00989589,66732.0,66725.0,0.149868]
["bitfinex","BTCUSD",1721751338805,0.07348942,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1721751339417,0.07554206,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1721751339621,0.07554206,66726.0,66711.0,0.149899]
["bitfinex","BTCUSD",1721751339622,0.14988,66720.0,66711.0,0.149899]
["bitfinex","BTCUSD",1721751339823,0.14988,66720.0,66698.0,0.2662]
["bitfinex","BTCUSD",1721751339824,0.07348942,66715.0,66712.0,0.14701991]
["bitfinex","BTCUSD",1721751340037,0.07348942,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1721751340240,0.07348942,66715.0,66714.0,0.29691291]
["bitfinex","BTCUSD",1721751340438,0.07348942,66715.0,66714.0,0.59669991]
["bitfinex","BTCUSD",1721751340651,0.07448942,66726.0,66714.0,0.43749774]
["bitfinex","BTCUSD",1721751340862,0.07448942,66726.0,66724.0,0.14987]
["bitfinex","BTCUSD",1721751341069,0.07448942,66726.0,66725.0,0.449605]
["bitfinex","BTCUSD",1721751341527,0.07448942,66726.0,66725.0,0.66458541]
["bitfinex","BTCUSD",1721751341528,0.07650652,66726.0,66725.0,0.66458541]
["bitfinex","BTCUSD",1721751341736,0.0030171,66726.0,66725.0,0.91936191]
["bitfinex","BTCUSD",1721751342144,0.00084,66732.0,66731.0,0.449565]
["bitfinex","BTCUSD",1721751342479,0.00285788,66732.0,66731.0,0.91929491]
["bitfinex","BTCUSD",1721751342680,0.00084,66732.0,66731.0,1.0112244]
["bitfinex","BTCUSD",1721751342885,0.00084,66732.0,66731.0,0.023]
["bitfinex","BTCUSD",1721751342999,0.00084,66732.0,66719.0,0.0643]
["bitfinex","BTCUSD",1721751343000,0.299712,66731.0,66719.0,0.299762]
["bitfinex","BTCUSD",1721751343204,0.07348942,66720.0,66719.0,0.449646]
["bitfinex","BTCUSD",1721751343409,0.07348942,66720.0,66719.0,0.49703838]
["bitfinex","BTCUSD",1721751343818,0.00284,66732.0,66719.0,0.19441229]
["bitfinex","BTCUSD",1721751343819,0.07348942,66730.0,66719.0,0.19441229]
["bitfinex","BTCUSD",1721751344070,0.07348942,66730.0,66729.0,0.149859]
["bitfinex","BTCUSD",1721751344440,0.0755126,66730.0,66729.0,0.29687891]
["bitfinex","BTCUSD",1721751344654,0.0755126,66730.0,66729.0,0.89631691]
["bitfinex","BTCUSD",1721751344859,0.0755126,66730.0,66729.0,1.0159211]
["bitfinex","BTCUSD",1721751344860,0.07348942,66730.0,66729.0,1.0159211]
["bitfinex","BTCUSD",1721751345029,0.07348942,66730.0,66729.0,1.0389211]
["bitfinex","BTCUSD",1721751345466,0.07348942,66730.0,66729.0,0.7392021]
["bitfinex","BTCUSD",1721751345892,0.08148942,66730.0,66729.0,1.0389211]
["bitfinex","BTCUSD",1721751346342,0.07348942,66730.0,66729.0,1.0389211]
["bitfinex","BTCUSD",1721751346570,0.07548942,66730.0,66729.0,1.0389211]
["bitfinex","BTCUSD",1721751346727,0.07548942,66730.0,66729.0,1.3386401]
["bitfinex","BTCUSD",1721751346930,0.07548942,66730.0,66729.0,1.0389211]
["bitfinex","BTCUSD",1721751348104,0.002,66730.0,66729.0,1.6048401]
["bitfinex","BTCUSD",1721751348857,0.002,66730.0,66729.0,1.6548401]
["bitfinex","BTCUSD",1721751349675,0.002,66730.0,66729.0,1.6048401]
["bitfinex","BTCUSD",1721751350254,0.002,66730.0,66729.0,1.0389211]
["bitfinex","BTCUSD",1721751350735,0.002,66730.0,66729.0,1.34796118]
["bitfinex","BTCUSD",1721751350943,0.002,66730.0,66729.0,1.04824218]
["bitfinex","BTCUSD",1721751351152,0.002,66730.0,66729.0,1.34796118]
["bitfinex","BTCUSD",1721751353133,0.002,66730.0,66729.0,1.45806118]
["bitfinex","BTCUSD",1721751353336,0.002,66730.0,66729.0,1.67426118]
["bitfinex","BTCUSD",1721751354155,0.002,66730.0,66729.0,1.62066118]
["bitfinex","BTCUSD",1721751355246,0.002,66730.0,66729.0,1.56056118]
["bitfinex","BTCUSD",1721751355651,0.002,66730.0,66729.0,2.01028018]
["bitfinex","BTCUSD",1721751356018,0.002,66730.0,66729.0,2.21028018]
["bitfinex","BTCUSD",1721751356198,0.002,66730.0,66729.0,2.34958018]
["bitfinex","BTCUSD",1721751356411,0.002,66730.0,66729.0,2.64929918]
["bitfinex","BTCUSD",1721751356822,0.002,66730.0,66729.0,2.34958018]
["bitfinex","BTCUSD",1721751356995,0.002,66730.0,66729.0,2.64929918]
["bitfinex","BTCUSD",1721751357619,0.002,66730.0,66729.0,2.80729918]
["bitfinex","BTCUSD",1721751357817,0.00084,66732.0,66731.0,1.498695]
["bitfinex","BTCUSD",1721751357961,0.00084,66732.0,66731.0,1.81567756]
["bitfinex","BTCUSD",1721751358157,0.00084,66732.0,66731.0,1.66567756]
["bitfinex","BTCUSD",1721751358386,0.00084,66732.0,66731.0,1.19600491]
["bitfinex","BTCUSD",1721751359580,0.00284,66732.0,66731.0,1.22200491]
["bitfinex","BTCUSD",1721751359775,0.00284,66732.0,66731.0,1.47100491]
["bitfinex","BTCUSD",1721751359776,0.00184,66732.0,66731.0,1.47100491]
["bitfinex","BTCUSD",1721751360182,0.00084,66732.0,66731.0,1.46900491]
["bitfinex","BTCUSD",1721751360404,0.00184,66732.0,66731.0,1.61796756]
["bitfinex","BTCUSD",1721751361010,0.00184,66732.0,66731.0,1.61896756]
["bitfinex","BTCUSD",1721751361354,0.00284,66732.0,66731.0,1.36796756]
["bitfinex","BTCUSD",1721751361512,0.00184,66732.0,66731.0,1.06625756]
["bitfinex","BTCUSD",1721751361711,0.00184,66732.0,66731.0,1.06725756]
["bitfinex","BTCUSD",1721751361712,0.00284,66732.0,66731.0,1.06725756]
["bitfinex","BTCUSD",1721751361915,0.00384,66732.0,66731.0,1.36796756]
["bitfinex","BTCUSD",1721751362532,0.00084,66732.0,66731.0,1.36596756]
["bitfinex","BTCUSD",1721751362730,0.00184,66732.0,66731.0,1.36796756]
["bitfinex","BTCUSD",1721751363363,0.00084,66732.0,66731.0,1.36696756]
["bitfinex","BTCUSD",1721751364198,0.00084,66732.0,66731.0,1.41596756]
["bitfinex","BTCUSD",1721751364406,0.00184,66732.0,66731.0,1.41696756]
["bitfinex","BTCUSD",1721751364607,0.00284,66732.0,66731.0,1.41796756]
["bitfinex","BTCUSD",1721751364863,0.00184,66732.0,66731.0,1.41696756]
["bitfinex","BTCUSD",1721751365035,0.00184,66732.0,66731.0,1.85876756]
["bitfinex","BTCUSD",1721751365265,0.00284,66732.0,66731.0,1.85976756]
["bitfinex","BTCUSD",1721751365454,0.00284,66732.0,66731.0,2.15847756]
["bitfinex","BTCUSD",1721751365658,0.00284,66732.0,66731.0,2.15947756]
["bitfinex","BTCUSD",1721751365860,0.00384,66732.0,66731.0,2.15947756]
["bitfinex","BTCUSD",1721751366299,0.00384,66732.0,66731.0,1.56796756]
["bitfinex","BTCUSD",1721751366499,0.00284,66732.0,66731.0,1.56696756]
["bitfinex","BTCUSD",1721751366728,0.00284,66732.0,66731.0,0.89729491]
["bitfinex","BTCUSD",1721751366902,0.00384,66732.0,66731.0,0.14901991]
["bitfinex","BTCUSD",1721751367161,0.00591146,66732.0,66731.0,0.14901991]
["bitfinex","BTCUSD",1721751367384,0.00491146,66732.0,66731.0,0.14801991]
["bitfinex","BTCUSD",1721751367583,0.00291146,66732.0,66731.0,0.29687491]
["bitfinex","BTCUSD",1721751367851,0.00391146,66732.0,66731.0,0.9838275]
["bitfinex","BTCUSD",1721751368038,0.00284,66732.0,66731.0,0.9848275]
["bitfinex","BTCUSD",1721751368250,0.00184,66732.0,66731.0,1.2825375]
["bitfinex","BTCUSD",1721751368388,0.00184,66732.0,66731.0,1.3055375]
["bitfinex","BTCUSD",1721751368805,0.00084,66732.0,66731.0,1.3055375]
["bitfinex","BTCUSD",1721751369010,0.00084,66732.0,66731.0,1.3065375]
["bitfinex","BTCUSD",1721751369215,0.00084,66732.0,66731.0,1.0068275]
["bitfinex","BTCUSD",1721751369419,0.00084,66732.0,66731.0,0.92029491]
["bitfinex","BTCUSD",1721751369619,0.00084,66732.0,66731.0,0.62158491]
["bitfinex","BTCUSD",1721751369879,0.00084,66732.0,66731.0,0.14901991]
["bitfinex","BTCUSD",1721751370040,1.116211,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751370393,0.56718532,66732.0,66731.0,0.001]
["bitfinex","BTCUSD",1721751370602,0.53024489,66732.0,66731.0,0.002]
["bitfinex","BTCUSD",1721751370805,0.53024489,66732.0,66731.0,0.93584491]
["bitfinex","BTCUSD",1721751370806,0.07104686,66732.0,66731.0,0.93584491]
["bitfinex","BTCUSD",1721751371009,0.07104686,66732.0,66731.0,0.89829491]
["bitfinex","BTCUSD",1721751371010,0.05145906,66732.0,66731.0,0.89829491]
["bitfinex","BTCUSD",1721751371233,0.04766415,66732.0,66731.0,0.14701991]
["bitfinex","BTCUSD",1721751371679,0.07104754,66732.0,66731.0,0.3795354]
["bitfinex","BTCUSD",1721751371871,0.07104754,66732.0,66731.0,0.17001991]
["bitfinex","BTCUSD",1721751371872,0.00390306,66732.0,66731.0,0.17001991]
["bitfinex","BTCUSD",1721751372006,0.01769706,66732.0,66731.0,0.17001991]
["bitfinex","BTCUSD",1721751372208,0.2942879,66732.0,66731.0,0.17001991]
["bitfinex","BTCUSD",1721751372413,0.2862879,66732.0,66731.0,0.31987491]
["bitfinex","BTCUSD",1721751372608,0.37589184,66732.0,66731.0,0.31987491]
["bitfinex","BTCUSD",1721751372835,0.37589184,66732.0,66731.0,0.7115168]
["bitfinex","BTCUSD",1721751372836,0.37689184,66732.0,66731.0,0.7115168]
["bitfinex","BTCUSD",1721751373243,0.08210177,66732.0,66731.0,1.0112268]
["bitfinex","BTCUSD",1721751373567,0.05970127,66732.0,66731.0,1.3109368]
["bitfinex","BTCUSD",1721751374617,0.00184,66732.0,66731.0,1.4246368]
["bitfinex","BTCUSD",1721751374730,0.00184,66732.0,66731.0,1.4256368]
["bitfinex","BTCUSD",1721751374931,0.00084,66732.0,66731.0,1.3119368]
["bitfinex","BTCUSD",1721751375135,0.00084,66732.0,66731.0,1.0112268]
["bitfinex","BTCUSD",1721751375562,0.51107315,66732.0,66731.0,0.14801991]
["bitfinex","BTCUSD",1721751375761,0.14569397,66732.0,66731.0,0.14801991]
["bitfinex","BTCUSD",1721751375964,0.14569397,66732.0,66731.0,0.89829491]
["bitfinex","BTCUSD",1721751376168,0.00289397,66732.0,66731.0,1.19800491]
["bitfinex","BTCUSD",1721751376429,0.00289397,66732.0,66731.0,1.3380654]
["bitfinex","BTCUSD",1721751376778,0.00084,66732.0,66731.0,1.3380654]
["bitfinex","BTCUSD",1721751376981,0.00084,66732.0,66731.0,1.3600654]
["bitfinex","BTCUSD",1721751377388,0.00084,66732.0,66731.0,1.3610654]
["bitfinex","BTCUSD",1721751377752,0.00184,66732.0,66731.0,1.3610654]
["bitfinex","BTCUSD",1721751377951,0.00184,66732.0,66731.0,1.3600654]
["bitfinex","BTCUSD",1721751378152,0.00184,66732.0,66731.0,1.8097754]
["bitfinex","BTCUSD",1721751378363,0.00184,66732.0,66731.0,1.8107754]
["bitfinex","BTCUSD",1721751378364,0.00084,66732.0,66731.0,1.8107754]
["bitfinex","BTCUSD",1721751378817,0.00084,66732.0,66731.0,1.8117754]
["bitfinex","BTCUSD",1721751379589,0.00084,66732.0,66731.0,1.82085601]
["bitfinex","BTCUSD",1721751380200,0.00084,66732.0,66731.0,2.42027601]
["bitfinex","BTCUSD",1721751380403,0.00084,66739.0,66738.0,0.499839]
["bitfinex","BTCUSD",1721751380649,0.00084,66739.0,66738.0,3.50905981]
["bitfinex","BTCUSD",1721751380856,0.39656,66756.0,66738.0,3.50905981]
["bitfinex","BTCUSD",1721751380857,0.04482444,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1721751381080,0.04682444,66769.0,66767.0,0.149774]
["bitfinex","BTCUSD",1721751381279,0.04682444,66769.0,66767.0,0.91889191]
["bitfinex","BTCUSD",1721751381488,0.002,66769.0,66767.0,0.61934291]
["bitfinex","BTCUSD",1721751381692,0.002,66769.0,66767.0,0.91889191]
["bitfinex","BTCUSD",1721751382137,0.04682444,66769.0,66767.0,0.91889191]
["bitfinex","BTCUSD",1721751382341,0.05326444,66768.0,66767.0,0.61934291]
["bitfinex","BTCUSD",1721751382495,0.00844,66768.0,66767.0,0.7634489]
["bitfinex","BTCUSD",1721751382695,0.00844,66768.0,66767.0,0.7624489]
["bitfinex","BTCUSD",1721751382890,0.00844,66768.0,66767.0,0.023]
["bitfinex","BTCUSD",1721751382891,0.20703644,66768.0,66767.0,0.023]
["bitfinex","BTCUSD",1721751383139,0.149779,66765.0,66762.0,0.023]
["bitfinex","BTCUSD",1721751383344,0.07348942,66763.0,66762.0,0.14701991]
["bitfinex","BTCUSD",1721751383725,0.07348942,66763.0,66762.0,0.341466]
["bitfinex","BTCUSD",1721751383931,0.07348942,66763.0,66762.0,0.89594691]
["bitfinex","BTCUSD",1721751384163,0.07348942,66763.0,66762.0,0.14701991]
["bitfinex","BTCUSD",1721751384748,0.07348942,66763.0,66752.0,0.3745]
["bitfinex","BTCUSD",1721751384749,0.1399,66759.0,66752.0,0.3745]
["bitfinex","BTCUSD",1721751384949,0.1399,66759.0,66753.0,0.14701991]
["bitfinex","BTCUSD",1721751385174,0.07348942,66756.0,66753.0,0.14701991]
["bitfinex","BTCUSD",1721751385376,0.18466596,66759.0,66753.0,0.14701991]
["bitfinex","BTCUSD",1721751385661,0.1399,66759.0,66758.0,0.449383]
["bitfinex","BTCUSD",1721751385833,0.1399,66759.0,66758.0,0.59640291]
["bitfinex","BTCUSD",1721751386165,0.1409,66759.0,66758.0,1.0385528]
["bitfinex","BTCUSD",1721751386388,0.077,66759.0,66758.0,0.4393748]
["bitfinex","BTCUSD",1721751386945,0.07911859,66759.0,66758.0,0.7389638]
["bitfinex","BTCUSD",1721751387347,0.07811859,66759.0,66758.0,0.7389638]
["bitfinex","BTCUSD",1721751387549,0.07811859,66759.0,66758.0,0.4393748]
["bitfinex","BTCUSD",1721751387748,0.07811859,66759.0,66758.0,0.62240291]
["bitfinex","BTCUSD",1721751388043,0.076,66759.0,66758.0,0.62240291]
["bitfinex","BTCUSD",1721751388242,0.076,66759.0,66758.0,0.17301991]
["bitfinex","BTCUSD",1721751388371,0.076,66759.0,66758.0,0.17401991]
["bitfinex","BTCUSD",1721751388723,0.07811859,66759.0,66758.0,0.027]
["bitfinex","BTCUSD",1721751389647,0.52749559,66759.0,66758.0,0.004]
["bitfinex","BTCUSD",1721751390058,0.88908059,66759.0,66758.0,0.004]
["bitfinex","BTCUSD",1721751390260,0.93908059,66759.0,66758.0,0.004]
["bitfinex","BTCUSD",1721751390487,1.33866559,66759.0,66758.0,0.003]
["bitfinex","BTCUSD",1721751390823,0.1475,66741.0,66738.0,0.0739639]
["bitfinex","BTCUSD",1721751391031,0.1475,66741.0,66732.0,0.299705]
["bitfinex","BTCUSD",1721751391032,0.1475,66741.0,66739.0,0.14701991]
["bitfinex","BTCUSD",1721751391231,0.1475,66741.0,66740.0,0.449505]
["bitfinex","BTCUSD",1721751391427,0.1475,66741.0,66740.0,0.59652491]
["bitfinex","BTCUSD",1721751391636,0.002794,66746.0,66745.0,0.44947]
["bitfinex","BTCUSD",1721751391832,0.143694,66751.0,66745.0,0.14701991]
["bitfinex","BTCUSD",1721751392080,0.143694,66751.0,66743.0,0.299654]
["bitfinex","BTCUSD",1721751392081,0.143694,66751.0,66746.0,0.17001991]
["bitfinex","BTCUSD",1721751392463,0.143694,66751.0,66749.0,0.149814]
["bitfinex","BTCUSD",1721751392709,0.143694,66751.0,66750.0,0.61945691]
["bitfinex","BTCUSD",1721751392924,0.1409,66751.0,66750.0,0.91908191]
["bitfinex","BTCUSD",1721751393895,0.13628942,66756.0,66751.0,0.74905]
["bitfinex","BTCUSD",1721751394100,0.13628942,66756.0,66751.0,1.0426409]
["bitfinex","BTCUSD",1721751394387,0.13628942,66756.0,66751.0,0.7430209]
["bitfinex","BTCUSD",1721751394859,0.149802,66755.0,66751.0,0.2935909]
["bitfinex","BTCUSD",1721751395103,0.149804,66754.0,66751.0,0.17001991]
["bitfinex","BTCUSD",1721751395280,0.40556,66752.0,66751.0,0.31982991]
["bitfinex","BTCUSD",1721751395484,0.41656,66752.0,66751.0,0.31982991]
["bitfinex","BTCUSD",1721751395779,0.41656,66752.0,66751.0,0.9827162]
["bitfinex","BTCUSD",1721751395780,0.02,66752.0,66751.0,0.9827162]
["bitfinex","BTCUSD",1721751396079,0.02,66752.0,66751.0,1.5819562]
["bitfinex","BTCUSD",1721751396282,0.02,66752.0,66751.0,1.6592562]
["bitfinex","BTCUSD",1721751396483,0.02,66752.0,66751.0,1.7092562]
["bitfinex","BTCUSD",1721751396704,0.02,66752.0,66751.0,1.8719562]
["bitfinex","BTCUSD",1721751397293,0.02,66752.0,66751.0,2.2715762]
["bitfinex","BTCUSD",1721751397504,0.00851497,66752.0,66751.0,2.2715762]
["bitfinex","BTCUSD",1721751397740,0.00844,66768.0,66767.0,1.048421]
["bitfinex","BTCUSD",1721751397941,0.00844,66768.0,66767.0,1.54574091]
["bitfinex","BTCUSD",1721751398144,0.00844,66768.0,66767.0,1.89528991]
["bitfinex","BTCUSD",1721751398737,0.00844,66768.0,66767.0,1.99528991]
["bitfinex","BTCUSD",1721751398921,0.00844,66768.0,66767.0,2.39483891]
["bitfinex","BTCUSD",1721751399123,0.00844,66768.0,66767.0,2.50785256]
["bitfinex","BTCUSD",1721751399327,0.00844,66768.0,66767.0,2.58835256]
["bitfinex","BTCUSD",1721751399527,0.00844,66768.0,66767.0,2.32275256]
["bitfinex","BTCUSD",1721751399733,0.00844,66768.0,66767.0,2.58835256]
["bitfinex","BTCUSD",1721751399976,0.00844,66768.0,66767.0,2.32275256]
["bitfinex","BTCUSD",1721751400181,0.00844,66768.0,66767.0,2.48075256]
["bitfinex","BTCUSD",1721751400335,0.00844,66768.0,66767.0,2.76035256]
["bitfinex","BTCUSD",1721751400336,0.00944,66768.0,66767.0,2.76035256]
["bitfinex","BTCUSD",1721751400531,0.00944,66768.0,66767.0,2.22275256]
["bitfinex","BTCUSD",1721751400844,0.00944,66768.0,66767.0,1.23244091]
["bitfinex","BTCUSD",1721751400845,0.01044,66768.0,66767.0,1.23244091]
["bitfinex","BTCUSD",1721751401074,0.01044,66768.0,66767.0,0.62434291]
["bitfinex","BTCUSD",1721751401075,0.01144,66768.0,66767.0,0.62434291]
["bitfinex","BTCUSD",1721751401305,0.01044,66768.0,66767.0,0.16101991]
["bitfinex","BTCUSD",1721751401540,0.01044,66768.0,66767.0,0.17501991]
["bitfinex","BTCUSD",1721751401541,0.01144,66768.0,66767.0,0.17501991]
["bitfinex","BTCUSD",1721751401765,0.00944,66768.0,66767.0,0.9559503]
["bitfinex","BTCUSD",1721751401980,0.00944,66768.0,66767.0,1.2684993]
["bitfinex","BTCUSD",1721751402197,0.00944,66768.0,66767.0,0.16001991]
["bitfinex","BTCUSD",1721751402421,0.00944,66768.0,66767.0,0.17301991]
["bitfinex","BTCUSD",1721751402422,0.01044,66768.0,66767.0,0.17301991]
["bitfinex","BTCUSD",1721751403068,0.01044,66768.0,66767.0,0.32279391]
["bitfinex","BTCUSD",1721751403284,0.01044,66768.0,66767.0,0.16001991]
["bitfinex","BTCUSD",1721751403516,0.00944,66768.0,66767.0,0.16001991]
["bitfinex","BTCUSD",1721751403761,0.538956,66768.0,66767.0,0.015]
["bitfinex","BTCUSD",1721751403963,0.149785,66762.0,66761.0,0.3745]
["bitfinex","BTCUSD",1721751404211,0.66614542,66762.0,66761.0,0.3745]
["bitfinex","BTCUSD",1721751404421,0.21894652,66762.0,66751.0,0.06364629]
["bitfinex","BTCUSD",1721751404645,0.21894652,66762.0,66740.0,0.714]
["bitfinex","BTCUSD",1721751404646,0.149806,66753.0,66752.0,0.14701991]
["bitfinex","BTCUSD",1721751404864,0.07348942,66755.0,66741.0,0.00929352]
["bitfinex","BTCUSD",1721751404865,0.07348942,66748.0,66747.0,0.14701991]
["bitfinex","BTCUSD",1721751405292,0.00214894,66748.0,66747.0,0.14701991]
["bitfinex","BTCUSD",1721751405722,0.149809,66752.0,66747.0,0.14701991]
["bitfinex","BTCUSD",1721751405937,0.00214978,66748.0,66747.0,0.14701991]
["bitfinex","BTCUSD",1721751406118,0.442909,66754.0,66747.0,0.1618143]
["bitfinex","BTCUSD",1721751406119,0.1433,66754.0,66747.0,0.1618143]
["bitfinex","BTCUSD",1721751406373,0.07348942,66748.0,66747.0,0.01479439]
["bitfinex","BTCUSD",1721751406585,0.07348942,66748.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721751406826,0.149819,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721751407043,0.893795,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721751407267,1.19558513,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721751407473,1.24025286,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721751407686,1.19558513,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721751408065,1.19558513,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721751408305,1.20958513,66747.0,66746.0,0.000924]
["bitfinex","BTCUSD",1721751408521,1.20958513,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721751408758,1.31259887,66747.0,66746.0,0.001924]
["bitfinex","BTCUSD",1721751408986,0.0629,66740.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751409244,0.0629,66740.0,66722.0,0.14701991]
["bitfinex","BTCUSD",1721751409245,0.0629,66725.0,66722.0,0.14701991]
["bitfinex","BTCUSD",1721751409644,0.00207866,66724.0,66722.0,0.18180239]
["bitfinex","BTCUSD",1721751410074,0.1446,66725.0,66722.0,0.18180239]
["bitfinex","BTCUSD",1721751410278,0.1446,66725.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751410497,0.82286642,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751410705,0.86754944,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751410912,1.16730044,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751411181,1.26258266,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751411787,1.27658266,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751412036,1.34359593,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751412469,1.30721894,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751412682,1.18909324,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751412896,1.20309324,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751413121,1.24772952,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751413337,1.29772952,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751413554,1.34770826,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751413770,2.15462757,66722.0,66721.0,0.00118042]
["bitfinex","BTCUSD",1721751413985,2.15462757,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751413986,2.24948456,66722.0,66721.0,0.00018042]
["bitfinex","BTCUSD",1721751414198,2.24948456,66722.0,66717.0,0.000924]
["bitfinex","BTCUSD",1721751414199,1.39896,66718.0,66717.0,0.000924]
["bitfinex","BTCUSD",1721751414427,2.16564192,66718.0,66717.0,0.000924]
["bitfinex","BTCUSD",1721751414648,2.08734997,66718.0,66717.0,0.000924]
["bitfinex","BTCUSD",1721751414883,2.00746868,66718.0,66717.0,0.000924]
["bitfinex","BTCUSD",1721751415105,1.90746868,66718.0,66717.0,0.000924]
["bitfinex","BTCUSD",1721751415311,1.36408042,66718.0,66717.0,0.000924]
["bitfinex","BTCUSD",1721751415515,1.37808042,66718.0,66717.0,0.000924]
["bitfinex","BTCUSD",1721751415948,1.07831142,66718.0,66717.0,0.000924]
["bitfinex","BTCUSD",1721751416395,1.37808042,66718.0,66717.0,0.000924]
["bitfinex","BTCUSD",1721751416618,1.39208042,66718.0,66717.0,0.001924]
["bitfinex","BTCUSD",1721751417051,1.98886933,66718.0,66717.0,0.001924]
["bitfinex","BTCUSD",1721751417902,1.93886933,66718.0,66717.0,0.001924]
["bitfinex","BTCUSD",1721751418322,1.98886933,66718.0,66717.0,0.001924]
["bitfinex","BTCUSD",1721751418525,1.88886933,66718.0,66717.0,0.001924]
["bitfinex","BTCUSD",1721751418744,1.98886933,66718.0,66717.0,0.001924]
["bitfinex","BTCUSD",1721751418950,0.0657,66700.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721751419156,0.07348942,66699.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751419357,0.07348942,66699.0,66692.0,0.299884]
["bitfinex","BTCUSD",1721751419560,0.0657,66700.0,66693.0,0.14701991]
["bitfinex","BTCUSD",1721751419780,0.0657,66700.0,66695.0,0.149934]
["bitfinex","BTCUSD",1721751419982,0.0657,66700.0,66696.0,0.023]
["bitfinex","BTCUSD",1721751420174,0.0707,66700.0,66696.0,0.023]
["bitfinex","BTCUSD",1721751420380,0.0707,66700.0,66696.0,0.0343282]
["bitfinex","BTCUSD",1721751420580,0.0657,66700.0,66696.0,0.0343282]
["bitfinex","BTCUSD",1721751420699,0.0697,66700.0,66696.0,0.0343282]
["bitfinex","BTCUSD",1721751421108,0.0697,66700.0,66699.0,0.449781]
["bitfinex","BTCUSD",1721751421109,0.004,66700.0,66699.0,0.449781]
["bitfinex","BTCUSD",1721751421634,0.007,66700.0,66699.0,0.023]
["bitfinex","BTCUSD",1721751422100,0.14993,66698.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721751422299,0.004,66700.0,66694.0,0.149937]
["bitfinex","BTCUSD",1721751422300,0.153925,66700.0,66694.0,0.149937]
["bitfinex","BTCUSD",1721751422427,0.153925,66700.0,66695.0,0.023]
["bitfinex","BTCUSD",1721751422428,0.299855,66699.0,66695.0,0.023]
["bitfinex","BTCUSD",1721751422632,0.299855,66699.0,66693.0,0.17001991]
["bitfinex","BTCUSD",1721751422633,0.149931,66698.0,66693.0,0.17001991]
["bitfinex","BTCUSD",1721751422836,0.29983,66705.0,66693.0,0.46989991]
["bitfinex","BTCUSD",1721751423039,0.003,66700.0,66693.0,0.17001991]
["bitfinex","BTCUSD",1721751423341,0.149929,66698.0,66693.0,0.19072674]
["bitfinex","BTCUSD",1721751423693,0.003,66699.0,66694.0,0.149937]
["bitfinex","BTCUSD",1721751423904,0.149934,66696.0,66695.0,0.023]
["bitfinex","BTCUSD",1721751424110,0.149914,66705.0,66695.0,0.03429659]
["bitfinex","BTCUSD",1721751424322,0.004,66700.0,66696.0,0.14701991]
["bitfinex","BTCUSD",1721751424443,0.004,66700.0,66693.0,0.17001991]
["bitfinex","BTCUSD",1721751424444,0.009,66700.0,66693.0,0.17001991]
["bitfinex","BTCUSD",1721751424651,0.009,66700.0,66695.0,0.29987]
["bitfinex","BTCUSD",1721751424850,0.004,66700.0,66696.0,0.149932]
["bitfinex","BTCUSD",1721751425049,0.004,66700.0,66695.0,0.299872]
["bitfinex","BTCUSD",1721751425652,0.07348942,66704.0,66695.0,0.299872]
["bitfinex","BTCUSD",1721751425653,0.009,66705.0,66699.0,0.3305]
["bitfinex","BTCUSD",1721751425852,0.009,66705.0,66704.0,0.715348]
["bitfinex","BTCUSD",1721751426110,0.009,66705.0,66704.0,0.86236791]
["bitfinex","BTCUSD",1721751426350,0.009,66705.0,66696.0,0.023]
["bitfinex","BTCUSD",1721751426351,0.009,66705.0,66696.0,0.0798]
["bitfinex","BTCUSD",1721751426530,0.0632,66717.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721751426531,0.07348942,66703.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721751426663,0.002794,66717.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721751426664,0.0642,66707.0,66697.0,0.17001991]
["bitfinex","BTCUSD",1721751426872,0.39656,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1721751427071,0.0809,66715.0,66710.0,0.299804]
["bitfinex","BTCUSD",1721751427319,0.0809,66715.0,66707.0,0.17001991]
["bitfinex","BTCUSD",1721751427527,0.0809,66715.0,66710.0,0.149902]
["bitfinex","BTCUSD",1721751427721,0.0809,66715.0,66708.0,0.17001991]
["bitfinex","BTCUSD",1721751427922,0.0809,66715.0,66711.0,0.149899]
["bitfinex","BTCUSD",1721751428124,0.0809,66715.0,66708.0,0.17001991]
["bitfinex","BTCUSD",1721751428274,0.07348942,66709.0,66708.0,0.023]
["bitfinex","BTCUSD",1721751428486,0.07348942,66709.0,66696.0,0.2656]
["bitfinex","BTCUSD",1721751428487,0.299828,66705.0,66696.0,0.2656]
["bitfinex","BTCUSD",1721751428693,0.07348942,66709.0,66696.0,0.2656]
["bitfinex","BTCUSD",1721751428694,0.07348942,66709.0,66702.0,0.14992]
["bitfinex","BTCUSD",1721751428917,0.149908,66708.0,66703.0,0.023]
["bitfinex","BTCUSD",1721751429118,0.22339442,66709.0,66703.0,0.172917]
["bitfinex","BTCUSD",1721751429829,0.007,66707.0,66703.0,0.023]
["bitfinex","BTCUSD",1721751430084,0.007,66707.0,66701.0,0.023]
["bitfinex","BTCUSD",1721751430329,0.07348942,66700.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721751430549,0.07348942,66700.0,66691.0,0.14701991]
["bitfinex","BTCUSD",1721751430747,0.443226,66706.0,66691.0,0.14701991]
["bitfinex","BTCUSD",1721751430748,0.1434,66706.0,66694.0,0.299874]
["bitfinex","BTCUSD",1721751430977,0.40356,66707.0,66706.0,0.449734]
["bitfinex","BTCUSD",1721751431170,0.006,66709.0,66708.0,0.749535]
["bitfinex","BTCUSD",1721751431171,0.003,66709.0,66708.0,0.749535]
["bitfinex","BTCUSD",1721751431326,0.0798,66725.0,66708.0,0.4196535]
["bitfinex","BTCUSD",1721751431539,0.299757,66721.0,66714.0,0.2656]
["bitfinex","BTCUSD",1721751431740,0.0798,66725.0,66717.0,0.149886]
["bitfinex","BTCUSD",1721751431904,0.002794,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1721751432112,0.0636,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1721751432330,0.0636,66727.0,66719.0,0.2656]
["bitfinex","BTCUSD",1721751432536,0.0751,66725.0,66709.0,0.2656]
["bitfinex","BTCUSD",1721751432741,0.07348942,66713.0,66710.0,0.17001991]
["bitfinex","BTCUSD",1721751432940,0.449657,66718.0,66710.0,0.17001991]
["bitfinex","BTCUSD",1721751433143,0.22337942,66716.0,66710.0,0.17001991]
["bitfinex","BTCUSD",1721751433484,0.0751,66725.0,66718.0,0.299765]
["bitfinex","BTCUSD",1721751433691,0.12443665,66724.0,66720.0,0.565359]
["bitfinex","BTCUSD",1721751433904,0.12443665,66724.0,66721.0,0.09653789]
["bitfinex","BTCUSD",1721751434093,0.002794,66723.0,66721.0,0.023]
["bitfinex","BTCUSD",1721751434259,0.12443665,66722.0,66711.0,0.299798]
["bitfinex","BTCUSD",1721751434456,0.12443665,66721.0,66716.0,0.149888]
["bitfinex","BTCUSD",1721751434717,0.12443665,66720.0,66713.0,0.299788]
["bitfinex","BTCUSD",1721751434858,0.0751,66725.0,66719.0,0.149882]
["bitfinex","BTCUSD",1721751435063,0.002794,66723.0,66718.0,0.149884]
["bitfinex","BTCUSD",1721751435303,0.12443922,66722.0,66717.0,0.149885]
["bitfinex","BTCUSD",1721751435479,0.12443922,66721.0,66717.0,0.149885]
["bitfinex","BTCUSD",1721751435681,0.12443922,66720.0,66717.0,0.149885]
["bitfinex","BTCUSD",1721751435880,0.12443922,66719.0,66718.0,0.29690391]
["bitfinex","BTCUSD",1721751436098,0.12444024,66723.0,66718.0,0.17001991]
["bitfinex","BTCUSD",1721751436298,0.00084,66724.0,66723.0,0.415473]
["bitfinex","BTCUSD",1721751436545,0.00084,66724.0,66723.0,0.86223891]
["bitfinex","BTCUSD",1721751436748,0.00084,66724.0,66723.0,0.88523891]
["bitfinex","BTCUSD",1721751437158,0.00084,66724.0,66723.0,1.48473091]
["bitfinex","BTCUSD",1721751437385,0.00084,66724.0,66723.0,1.63169356]
["bitfinex","BTCUSD",1721751437705,0.01284,66724.0,66723.0,1.63169356]
["bitfinex","BTCUSD",1721751438159,0.01284,66724.0,66723.0,2.24703956]
["bitfinex","BTCUSD",1721751438362,0.00784,66724.0,66723.0,2.59633956]
["bitfinex","BTCUSD",1721751438690,0.01084,66724.0,66723.0,3.09608556]
["bitfinex","BTCUSD",1721751438885,0.39656,66756.0,66737.0,0.1378]
["bitfinex","BTCUSD",1721751439086,0.0789,66759.0,66737.0,0.1378]
["bitfinex","BTCUSD",1721751439087,0.07348942,66755.0,66751.0,0.2656]
["bitfinex","BTCUSD",1721751439318,0.0789,66759.0,66752.0,0.023]
["bitfinex","BTCUSD",1721751439540,0.149803,66755.0,66752.0,0.05186]
["bitfinex","BTCUSD",1721751439723,0.0789,66759.0,66752.0,0.05186]
["bitfinex","BTCUSD",1721751439927,0.0789,66759.0,66756.0,0.149798]
["bitfinex","BTCUSD",1721751440116,0.215883,66764.0,66756.0,0.149797]
["bitfinex","BTCUSD",1721751440316,0.149784,66763.0,66756.0,0.2264848]
["bitfinex","BTCUSD",1721751440544,0.61983542,66762.0,66756.0,0.2264848]
["bitfinex","BTCUSD",1721751440749,0.011,66755.0,66752.0,0.05186]
["bitfinex","BTCUSD",1721751440878,0.07348942,66754.0,66752.0,0.17001991]
["bitfinex","BTCUSD",1721751442013,0.07348942,66754.0,66744.0,0.299649]
["bitfinex","BTCUSD",1721751442218,0.002794,66753.0,66748.0,0.149816]
["bitfinex","BTCUSD",1721751442492,0.22329342,66754.0,66746.0,0.299641]
["bitfinex","BTCUSD",1721751442642,0.22329342,66754.0,66748.0,0.149817]
["bitfinex","BTCUSD",1721751442643,0.07348942,66754.0,66748.0,0.149817]
["bitfinex","BTCUSD",1721751443046,0.07348942,66754.0,66747.0,0.14701991]
["bitfinex","BTCUSD",1721751443246,0.07348942,66749.0,66748.0,0.023]
["bitfinex","BTCUSD",1721751443426,0.0655,66748.0,66732.0,0.2656]
["bitfinex","BTCUSD",1721751443625,0.07348942,66736.0,66733.0,0.17357991]
["bitfinex","BTCUSD",1721751444001,0.07348942,66736.0,66733.0,0.32342991]
["bitfinex","BTCUSD",1721751444146,0.0655,66748.0,66733.0,0.32342991]
["bitfinex","BTCUSD",1721751444372,0.07348942,66735.0,66725.0,0.3467]
["bitfinex","BTCUSD",1721751444574,0.07348942,66735.0,66725.0,0.14701991]
["bitfinex","BTCUSD",1721751444575,0.07348942,66728.0,66725.0,0.14701991]
["bitfinex","BTCUSD",1721751444839,0.07348942,66728.0,66713.0,0.2656]
["bitfinex","BTCUSD",1721751445040,0.002794,66727.0,66714.0,0.14701991]
["bitfinex","BTCUSD",1721751445156,0.002794,66727.0,66716.0,0.299777]
["bitfinex","BTCUSD",1721751445364,0.149867,66726.0,66719.0,0.14988]
["bitfinex","BTCUSD",1721751445563,0.002794,66725.0,66724.0,0.449611]
["bitfinex","BTCUSD",1721751445789,0.002794,66732.0,66724.0,0.2632191]
["bitfinex","BTCUSD",1721751445986,0.002794,66732.0,66725.0,0.14701991]
["bitfinex","BTCUSD",1721751445987,0.149857,66730.0,66725.0,0.14701991]
["bitfinex","BTCUSD",1721751446192,0.011,66728.0,66725.0,0.14701991]
["bitfinex","BTCUSD",1721751446554,0.149869,66725.0,66717.0,0.149885]
["bitfinex","BTCUSD",1721751446732,0.002794,66724.0,66718.0,0.34410549]
["bitfinex","BTCUSD",1721751446974,0.002794,66724.0,66719.0,0.149882]
["bitfinex","BTCUSD",1721751447129,0.002794,66724.0,66719.0,0.29690191]
["bitfinex","BTCUSD",1721751447340,0.002794,66726.0,66720.0,0.21426705]
["bitfinex","BTCUSD",1721751447543,0.002794,66726.0,66720.0,0.06438805]
["bitfinex","BTCUSD",1721751447743,0.152661,66726.0,66720.0,0.06438805]
["bitfinex","BTCUSD",1721751448125,0.005,66724.0,66720.0,0.06438805]
["bitfinex","BTCUSD",1721751448463,0.002794,66723.0,66722.0,0.749377]
["bitfinex","BTCUSD",1721751448682,0.003,66728.0,66725.0,0.149867]
["bitfinex","BTCUSD",1721751448872,0.152647,66732.0,66722.0,0.76952191]
["bitfinex","BTCUSD",1721751448873,0.002794,66731.0,66726.0,0.17001991]
["bitfinex","BTCUSD",1721751449007,0.002794,66731.0,66727.0,0.149863]
["bitfinex","BTCUSD",1721751449212,0.0789,66733.0,66726.0,0.17001991]
["bitfinex","BTCUSD",1721751449213,0.002794,66732.0,66726.0,0.17001991]
["bitfinex","BTCUSD",1721751449412,0.152647,66732.0,66727.0,0.07695039]
["bitfinex","BTCUSD",1721751449612,0.002794,66732.0,66727.0,0.07695039]
["bitfinex","BTCUSD",1721751449814,0.07348942,66728.0,66727.0,0.07695039]
["bitfinex","BTCUSD",1721751450064,0.07348942,66728.0,66727.0,0.09995039]
["bitfinex","BTCUSD",1721751450233,0.37318642,66735.0,66727.0,0.09995039]
["bitfinex","BTCUSD",1721751450234,0.546398,66739.0,66727.0,0.2469703]
["bitfinex","BTCUSD",1721751450437,0.07348942,66728.0,66727.0,0.023]
["bitfinex","BTCUSD",1721751450641,0.07348942,66728.0,66721.0,0.01641692]
["bitfinex","BTCUSD",1721751450642,0.004,66723.0,66721.0,0.01641692]
["bitfinex","BTCUSD",1721751450837,0.004,66723.0,66722.0,0.59664591]
["bitfinex","BTCUSD",1721751451036,0.004,66723.0,66722.0,1.00726319]
["bitfinex","BTCUSD",1721751451261,0.008,66732.0,66725.0,0.299734]
["bitfinex","BTCUSD",1721751451507,0.002794,66731.0,66727.0,0.299728]
["bitfinex","BTCUSD",1721751451797,0.002794,66731.0,66729.0,0.149859]
["bitfinex","BTCUSD",1721751452010,0.002794,66731.0,66726.0,0.17001991]
["bitfinex","BTCUSD",1721751452011,0.07648942,66728.0,66726.0,0.17001991]
["bitfinex","BTCUSD",1721751452620,0.002794,66727.0,66726.0,0.17001991]
["bitfinex","BTCUSD",1721751452739,0.003,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1721751452943,0.002794,66734.0,66727.0,0.17001991]
["bitfinex","BTCUSD",1721751453308,0.002794,66734.0,66726.0,0.09539171]
["bitfinex","BTCUSD",1721751453309,0.07548942,66728.0,66726.0,0.09539171]
["bitfinex","BTCUSD",1721751453461,0.002794,66727.0,66726.0,0.17001991]
["bitfinex","BTCUSD",1721751454281,0.002794,66727.0,66721.0,0.01641692]
["bitfinex","BTCUSD",1721751454282,0.149867,66726.0,66721.0,0.01641692]
["bitfinex","BTCUSD",1721751454517,0.002794,66725.0,66722.0,0.023]
["bitfinex","BTCUSD",1721751454867,0.002794,66726.0,66722.0,0.023]
["bitfinex","BTCUSD",1721751455104,0.002794,66726.0,66723.0,0.06360818]
["bitfinex","BTCUSD",1721751455312,0.002,66727.0,66726.0,0.449599]
["bitfinex","BTCUSD",1721751455512,0.002,66727.0,66726.0,0.89635191]
["bitfinex","BTCUSD",1721751455713,0.149842,66737.0,66729.0,0.299717]
["bitfinex","BTCUSD",1721751455915,0.152633,66738.0,66730.0,0.44673391]
["bitfinex","BTCUSD",1721751456115,0.002794,66736.0,66731.0,0.23164816]
["bitfinex","BTCUSD",1721751456355,0.002794,66736.0,66732.0,0.14701991]
["bitfinex","BTCUSD",1721751456554,0.07348942,66735.0,66733.0,0.023]
["bitfinex","BTCUSD",1721751456951,0.002794,66734.0,66733.0,0.023]
["bitfinex","BTCUSD",1721751458549,0.010794,66734.0,66733.0,0.023]
["bitfinex","BTCUSD",1721751458969,0.017794,66734.0,66733.0,0.023]
["bitfinex","BTCUSD",1721751459427,0.015,66734.0,66733.0,0.9812314]
["bitfinex","BTCUSD",1721751459631,0.015,66734.0,66733.0,0.91927191]
["bitfinex","BTCUSD",1721751459835,0.015,66734.0,66733.0,1.21897291]
["bitfinex","BTCUSD",1721751460247,0.015,66734.0,66733.0,1.28417291]
["bitfinex","BTCUSD",1721751460722,0.015,66734.0,66733.0,0.76694813]
["bitfinex","BTCUSD",1721751460954,0.007,66734.0,66733.0,0.70174813]
["bitfinex","BTCUSD",1721751461160,0.007,66734.0,66733.0,0.61957091]
["bitfinex","BTCUSD",1721751461324,0.015,66734.0,66733.0,1.12895474]
["bitfinex","BTCUSD",1721751461729,0.002794,66741.0,66733.0,0.55269743]
["bitfinex","BTCUSD",1721751461930,0.002794,66741.0,66733.0,0.023]
["bitfinex","BTCUSD",1721751461931,0.07348942,66734.0,66733.0,0.023]
["bitfinex","BTCUSD",1721751462131,0.07348942,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1721751462335,0.08048942,66734.0,66733.0,0.025]
["bitfinex","BTCUSD",1721751462532,0.08048942,66734.0,66733.0,0.002]
["bitfinex","BTCUSD",1721751462533,0.88993142,66734.0,66733.0,0.002]
["bitfinex","BTCUSD",1721751462738,1.26062842,66734.0,66733.0,0.002]
["bitfinex","BTCUSD",1721751463060,0.149871,66724.0,66717.0,0.149886]
["bitfinex","BTCUSD",1721751463236,0.07348942,66720.0,66718.0,0.37962767]
["bitfinex","BTCUSD",1721751463436,0.07348942,66720.0,66719.0,0.23286929]
["bitfinex","BTCUSD",1721751463663,0.07348942,66720.0,66719.0,0.2300072]
["bitfinex","BTCUSD",1721751463872,0.07348942,66720.0,66719.0,0.14701991]
["bitfinex","BTCUSD",1721751464274,0.07348942,66720.0,66714.0,0.299784]
["bitfinex","BTCUSD",1721751464275,0.145,66719.0,66713.0,0.149895]
["bitfinex","BTCUSD",1721751464451,0.299769,66718.0,66704.0,0.0656]
["bitfinex","BTCUSD",1721751464633,0.145,66719.0,66699.0,0.2656]
["bitfinex","BTCUSD",1721751464634,0.07348942,66713.0,66708.0,0.149906]
["bitfinex","BTCUSD",1721751464835,0.07348942,66713.0,66709.0,0.29692391]
["bitfinex","BTCUSD",1721751465031,0.07348942,66713.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751466060,0.299796,66712.0,66700.0,0.05156]
["bitfinex","BTCUSD",1721751466280,0.07348942,66705.0,66701.0,0.22965854]
["bitfinex","BTCUSD",1721751466480,0.07348942,66705.0,66694.0,0.299876]
["bitfinex","BTCUSD",1721751466759,0.07348942,66705.0,66696.0,0.299866]
["bitfinex","BTCUSD",1721751466928,0.149916,66704.0,66697.0,0.29694991]
["bitfinex","BTCUSD",1721751467133,0.07348942,66705.0,66697.0,0.14701991]
["bitfinex","BTCUSD",1721751467533,0.07848942,66705.0,66697.0,0.14701991]
["bitfinex","BTCUSD",1721751467779,0.07848942,66705.0,66701.0,0.149922]
["bitfinex","BTCUSD",1721751467780,0.005,66705.0,66701.0,0.149922]
["bitfinex","BTCUSD",1721751468010,0.005,66705.0,66704.0,0.299832]
["bitfinex","BTCUSD",1721751468181,0.005,66705.0,66704.0,0.89659991]
["bitfinex","BTCUSD",1721751468385,0.013,66705.0,66704.0,1.19643191]
["bitfinex","BTCUSD",1721751469168,0.013,66705.0,66704.0,1.36113191]
["bitfinex","BTCUSD",1721751469366,0.013,66705.0,66704.0,1.50809456]
["bitfinex","BTCUSD",1721751469614,0.003,66705.0,66704.0,1.50809456]
["bitfinex","BTCUSD",1721751469947,0.007,66705.0,66704.0,1.50809456]
["bitfinex","BTCUSD",1721751470418,0.004,66705.0,66704.0,1.50809456]
["bitfinex","BTCUSD",1721751470557,0.004,66705.0,66704.0,1.80792656]
["bitfinex","BTCUSD",1721751470763,0.004,66705.0,66704.0,1.95792656]
["bitfinex","BTCUSD",1721751470764,0.009,66705.0,66704.0,1.95792656]
["bitfinex","BTCUSD",1721751470994,0.009,66705.0,66704.0,2.1397595]
["bitfinex","BTCUSD",1721751471211,0.004,66705.0,66704.0,2.1397595]
["bitfinex","BTCUSD",1721751471366,0.004,66705.0,66704.0,2.13959109]
["bitfinex","BTCUSD",1721751471571,0.004,66705.0,66704.0,2.03959109]
["bitfinex","BTCUSD",1721751472197,0.004,66705.0,66704.0,2.13959109]
["bitfinex","BTCUSD",1721751472407,0.07348942,66719.0,66718.0,0.749422]
["bitfinex","BTCUSD",1721751472605,0.0657,66725.0,66721.0,0.149876]
["bitfinex","BTCUSD",1721751473430,0.0657,66725.0,66720.0,0.149878]
["bitfinex","BTCUSD",1721751473629,0.0657,66725.0,66720.0,0.29689791]
["bitfinex","BTCUSD",1721751473765,0.149871,66724.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721751473989,0.221569,66725.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721751474413,0.0717,66725.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721751474907,0.154871,66724.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721751475083,0.005,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1721751475301,0.005,66724.0,66723.0,0.449619]
["bitfinex","BTCUSD",1721751475519,0.006,66725.0,66724.0,1.049097]
["bitfinex","BTCUSD",1721751475735,0.012,66725.0,66724.0,1.29045414]
["bitfinex","BTCUSD",1721751475939,0.012,66725.0,66720.0,0.001]
["bitfinex","BTCUSD",1721751476135,0.07348942,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1721751476341,1.26803142,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1721751476548,1.33513379,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1721751476752,1.62279571,66721.0,66720.0,0.001]
["bitfinex","BTCUSD",1721751476977,1.62279571,66721.0,66705.0,0.299825]
["bitfinex","BTCUSD",1721751476978,0.149888,66717.0,66710.0,0.149901]
["bitfinex","BTCUSD",1721751477177,0.299761,66720.0,66698.0,0.0796]
["bitfinex","BTCUSD",1721751477178,0.07348942,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1721751477383,0.07348942,66713.0,66711.0,0.14701991]
["bitfinex","BTCUSD",1721751478014,0.07348942,66713.0,66711.0,0.29691891]
["bitfinex","BTCUSD",1721751478222,0.07348942,66713.0,66712.0,0.449694]
["bitfinex","BTCUSD",1721751478427,0.07348942,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1721751478637,0.56441633,66721.0,66712.0,0.149898]
["bitfinex","BTCUSD",1721751478638,0.19116991,66721.0,66713.0,0.299791]
["bitfinex","BTCUSD",1721751478843,0.07348942,66720.0,66717.0,0.149884]
["bitfinex","BTCUSD",1721751479044,0.07348942,66720.0,66717.0,0.29690391]
["bitfinex","BTCUSD",1721751479249,0.07348942,66720.0,66718.0,0.023]
["bitfinex","BTCUSD",1721751479811,0.07348942,66720.0,66718.0,0.172882]
["bitfinex","BTCUSD",1721751480014,0.07348942,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1721751480177,0.07948942,66720.0,66719.0,0.449646]
["bitfinex","BTCUSD",1721751480379,0.07948942,66720.0,66718.0,0.11494639]
["bitfinex","BTCUSD",1721751480614,0.04476991,66724.0,66720.0,0.14988]
["bitfinex","BTCUSD",1721751480615,0.007,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1721751480826,0.007,66721.0,66720.0,0.88525991]
["bitfinex","BTCUSD",1721751481023,0.007,66721.0,66720.0,1.18501991]
["bitfinex","BTCUSD",1721751481403,0.007,66721.0,66720.0,0.91941991]
["bitfinex","BTCUSD",1721751481742,0.07348942,66727.0,66724.0,0.14987]
["bitfinex","BTCUSD",1721751481986,0.07348942,66727.0,66724.0,0.14701991]
["bitfinex","BTCUSD",1721751482544,0.04476991,66726.0,66724.0,0.14701991]
["bitfinex","BTCUSD",1721751482898,0.07348942,66727.0,66724.0,0.14701991]
["bitfinex","BTCUSD",1721751482899,0.11825933,66727.0,66724.0,0.14701991]
["bitfinex","BTCUSD",1721751483127,0.07348942,66727.0,66724.0,0.14701991]
["bitfinex","BTCUSD",1721751483476,0.07448942,66727.0,66724.0,0.14701991]
["bitfinex","BTCUSD",1721751483730,0.149891,66716.0,66704.0,0.29983]
["bitfinex","BTCUSD",1721751483956,0.07348942,66711.0,66706.0,0.14991]
["bitfinex","BTCUSD",1721751484087,0.07348942,66711.0,66707.0,0.2294729]
["bitfinex","BTCUSD",1721751484313,0.07348942,66711.0,66708.0,0.08245299]
["bitfinex","BTCUSD",1721751484480,0.07348942,66711.0,66709.0,0.2294729]
["bitfinex","BTCUSD",1721751484682,0.07348942,66711.0,66710.0,0.08220159]
["bitfinex","BTCUSD",1721751484902,0.07348942,66711.0,66710.0,0.22922076]
["bitfinex","BTCUSD",1721751485104,0.07348942,66711.0,66710.0,0.17001991]
["bitfinex","BTCUSD",1721751485324,0.07348942,66711.0,66692.0,0.05]
["bitfinex","BTCUSD",1721751485325,0.21778942,66711.0,66693.0,0.067424]
["bitfinex","BTCUSD",1721751485555,0.149911,66706.0,66697.0,0.149931]
["bitfinex","BTCUSD",1721751485772,0.149909,66707.0,66698.0,0.22924186]
["bitfinex","BTCUSD",1721751485986,0.21778942,66711.0,66701.0,0.149921]
["bitfinex","BTCUSD",1721751486188,0.21778942,66711.0,66702.0,0.22924186]
["bitfinex","BTCUSD",1721751486392,0.149903,66710.0,66703.0,0.08222195]
["bitfinex","BTCUSD",1721751486589,0.149903,66710.0,66704.0,0.08222195]
["bitfinex","BTCUSD",1721751486791,0.149903,66710.0,66700.0,0.299849]
["bitfinex","BTCUSD",1721751486792,0.04478772,66714.0,66707.0,0.149908]
["bitfinex","BTCUSD",1721751487058,0.22897544,66718.0,66698.0,0.07063787]
["bitfinex","BTCUSD",1721751487059,0.1394,66718.0,66710.0,0.151902]
["bitfinex","BTCUSD",1721751487232,0.1394,66718.0,66711.0,0.1730176]
["bitfinex","BTCUSD",1721751487443,0.1394,66718.0,66712.0,0.08216566]
["bitfinex","BTCUSD",1721751487741,0.1394,66718.0,66711.0,0.14701991]
["bitfinex","BTCUSD",1721751487742,0.07348942,66717.0,66711.0,0.14701991]
["bitfinex","BTCUSD",1721751487895,0.289285,66718.0,66712.0,0.29419652]
["bitfinex","BTCUSD",1721751487896,0.1394,66718.0,66712.0,0.29419652]
["bitfinex","BTCUSD",1721751488094,0.005,66714.0,66712.0,0.06197419]
["bitfinex","BTCUSD",1721751488477,0.005,66714.0,66713.0,0.14701991]
["bitfinex","BTCUSD",1721751488722,0.005,66714.0,66713.0,0.61970591]
["bitfinex","BTCUSD",1721751488923,0.005,66714.0,66713.0,0.31991491]
["bitfinex","BTCUSD",1721751489172,0.149906,66709.0,66700.0,0.149924]
["bitfinex","BTCUSD",1721751489380,0.299793,66713.0,66701.0,0.2294726]
["bitfinex","BTCUSD",1721751489381,0.149911,66706.0,66701.0,0.2294726]
["bitfinex","BTCUSD",1721751489580,0.149909,66707.0,66702.0,0.08245269]
["bitfinex","BTCUSD",1721751489730,0.37330442,66708.0,66702.0,0.2294726]
["bitfinex","BTCUSD",1721751489731,0.07348942,66708.0,66702.0,0.2294726]
["bitfinex","BTCUSD",1721751489933,0.149909,66707.0,66703.0,0.08245269]
["bitfinex","BTCUSD",1721751490159,0.07348942,66708.0,66702.0,0.14701991]
["bitfinex","BTCUSD",1721751490388,0.22339642,66708.0,66702.0,0.14701991]
["bitfinex","BTCUSD",1721751490661,0.07348942,66708.0,66703.0,0.08218002]
["bitfinex","BTCUSD",1721751490901,0.07348942,66708.0,66687.0,0.11201461]
["bitfinex","BTCUSD",1721751490902,0.04483054,66706.0,66685.0,1.035916]
["bitfinex","BTCUSD",1721751491112,0.22341942,66698.0,66694.0,0.08221895]
["bitfinex","BTCUSD",1721751491318,0.22341942,66698.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721751491319,0.149938,66694.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721751491776,0.04483358,66694.0,66689.0,0.000924]
["bitfinex","BTCUSD",1721751492004,0.04481998,66694.0,66688.0,0.146799]
["bitfinex","BTCUSD",1721751492216,0.002794,66693.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721751492629,0.302667,66695.0,66686.0,1.0339474]
["bitfinex","BTCUSD",1721751492850,0.04759243,66695.0,66687.0,0.14701991]
["bitfinex","BTCUSD",1721751493091,0.005794,66694.0,66688.0,0.08215824]
["bitfinex","BTCUSD",1721751493344,0.04479843,66702.0,66693.0,0.299881]
["bitfinex","BTCUSD",1721751493542,0.002794,66701.0,66694.0,0.29695791]
["bitfinex","BTCUSD",1721751493753,0.19751343,66702.0,66694.0,0.29695791]
["bitfinex","BTCUSD",1721751493953,0.152715,66702.0,66695.0,0.023]
["bitfinex","BTCUSD",1721751494226,0.149922,66701.0,66695.0,0.023]
["bitfinex","BTCUSD",1721751494452,0.002794,66702.0,66695.0,0.023]
["bitfinex","BTCUSD",1721751494453,0.152714,66702.0,66695.0,0.023]
["bitfinex","BTCUSD",1721751494832,0.19772043,66701.0,66695.0,0.023]
["bitfinex","BTCUSD",1721751495067,0.19772043,66701.0,66685.0,0.666915]
["bitfinex","BTCUSD",1721751495068,0.149934,66696.0,66685.0,0.666915]
["bitfinex","BTCUSD",1721751495281,0.152735,66693.0,66687.0,0.17001991]
["bitfinex","BTCUSD",1721751495451,0.002794,66693.0,66687.0,0.17001991]
["bitfinex","BTCUSD",1721751495875,0.002794,66693.0,66688.0,0.149951]
["bitfinex","BTCUSD",1721751495993,0.002794,66693.0,66688.0,0.14801991]
["bitfinex","BTCUSD",1721751496195,0.002794,66693.0,66689.0,0.149948]
["bitfinex","BTCUSD",1721751496449,0.002794,66699.0,66692.0,0.449829]
["bitfinex","BTCUSD",1721751496654,0.002794,66701.0,66697.0,0.14993]
["bitfinex","BTCUSD",1721751496865,0.007,66702.0,66701.0,0.144922]
["bitfinex","BTCUSD",1721751497110,0.007,66702.0,66698.0,0.32361624]
["bitfinex","BTCUSD",1721751497309,0.007,66702.0,66701.0,0.149922]
["bitfinex","BTCUSD",1721751497509,0.0637,66706.0,66699.0,0.149926]
["bitfinex","BTCUSD",1721751497717,0.002794,66705.0,66700.0,0.17001991]
["bitfinex","BTCUSD",1721751498087,0.302622,66705.0,66700.0,0.17001991]
["bitfinex","BTCUSD",1721751498285,0.152714,66702.0,66694.0,0.149937]
["bitfinex","BTCUSD",1721751498560,0.005794,66702.0,66695.0,0.31995491]
["bitfinex","BTCUSD",1721751499085,0.003,66701.0,66695.0,0.31995491]
["bitfinex","BTCUSD",1721751499288,0.07348942,66696.0,66681.0,0.060053]
["bitfinex","BTCUSD",1721751499495,0.07348942,66696.0,66682.0,0.22926823]
["bitfinex","BTCUSD",1721751499496,0.0648,66691.0,66682.0,0.22926823]
["bitfinex","BTCUSD",1721751499711,0.0648,66691.0,66683.0,0.08224832]
["bitfinex","BTCUSD",1721751499712,0.214746,66691.0,66683.0,0.08224832]
["bitfinex","BTCUSD",1721751499911,0.0648,66691.0,66684.0,0.08224832]
["bitfinex","BTCUSD",1721751500182,0.149947,66690.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721751500472,0.36469,66691.0,66679.0,0.069338]
["bitfinex","BTCUSD",1721751500473,0.0802,66687.0,66679.0,0.069338]
["bitfinex","BTCUSD",1721751500664,0.0802,66687.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721751500801,0.07348942,66682.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721751501002,0.44991,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721751501402,0.74985,66680.0,66679.0,0.009284]
["bitfinex","BTCUSD",1721751501601,0.51551,66680.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751502555,0.0656,66680.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751503166,0.380111,66687.0,66682.0,0.149963]
["bitfinex","BTCUSD",1721751503167,0.002794,66686.0,66682.0,0.149963]
["bitfinex","BTCUSD",1721751503377,0.002794,66686.0,66680.0,0.59692691]
["bitfinex","BTCUSD",1721751503616,0.002794,66686.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751503617,0.002794,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721751503800,0.002794,66694.0,66685.0,0.1767177]
["bitfinex","BTCUSD",1721751504014,0.002794,66694.0,66690.0,0.299893]
["bitfinex","BTCUSD",1721751504261,0.45746,66695.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721751504445,0.002794,66694.0,66692.0,0.14701991]
["bitfinex","BTCUSD",1721751504670,0.002794,66694.0,66693.0,0.023]
["bitfinex","BTCUSD",1721751505011,0.149934,66696.0,66693.0,0.023]
["bitfinex","BTCUSD",1721751505012,0.002794,66695.0,66693.0,0.023]
["bitfinex","BTCUSD",1721751505219,0.22342742,66694.0,66686.0,0.149956]
["bitfinex","BTCUSD",1721751505415,0.002794,66693.0,66687.0,0.21500731]
["bitfinex","BTCUSD",1721751505663,0.002794,66697.0,66689.0,0.149948]
["bitfinex","BTCUSD",1721751506012,0.002794,66697.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721751506169,0.006,66695.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721751506376,0.002794,66694.0,66688.0,0.149951]
["bitfinex","BTCUSD",1721751506571,0.002794,66694.0,66688.0,0.29697091]
["bitfinex","BTCUSD",1721751506776,0.07348942,66696.0,66688.0,0.29697091]
["bitfinex","BTCUSD",1721751506777,0.002794,66695.0,66688.0,0.29697091]
["bitfinex","BTCUSD",1721751507197,0.005,66694.0,66691.0,0.149944]
["bitfinex","BTCUSD",1721751507383,0.07348942,66696.0,66688.0,0.44691891]
["bitfinex","BTCUSD",1721751507721,0.42276599,66702.0,66694.0,0.449815]
["bitfinex","BTCUSD",1721751507722,0.002794,66695.0,66694.0,0.449815]
["bitfinex","BTCUSD",1721751507936,0.07348942,66705.0,66698.0,0.149928]
["bitfinex","BTCUSD",1721751508142,0.07348942,66705.0,66694.0,0.17001991]
["bitfinex","BTCUSD",1721751508143,0.01,66697.0,66696.0,0.149934]
["bitfinex","BTCUSD",1721751508362,0.01,66697.0,66688.0,0.37688589]
["bitfinex","BTCUSD",1721751508363,0.01,66697.0,66686.0,0.29991]
["bitfinex","BTCUSD",1721751508576,0.07348942,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1721751508726,0.01,66697.0,66690.0,0.17001991]
["bitfinex","BTCUSD",1721751508928,0.07628342,66696.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721751509282,0.07628342,66696.0,66688.0,0.299902]
["bitfinex","BTCUSD",1721751509283,0.004,66694.0,66693.0,0.31995991]
["bitfinex","BTCUSD",1721751509861,0.004,66694.0,66676.0,0.1]
["bitfinex","BTCUSD",1721751509862,0.003,66691.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751510063,0.07348942,66681.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751510223,0.002794,66680.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751512418,0.008,66680.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751512841,0.002794,66680.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751513040,0.007,66680.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751513249,0.014,66680.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751513470,0.60411,66680.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751513661,0.67186994,66680.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751513863,0.64882221,66680.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751514067,0.94876221,66680.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751514599,1.35399,66680.0,66679.0,0.004284]
["bitfinex","BTCUSD",1721751514812,1.35399,66680.0,66671.0,0.002]
["bitfinex","BTCUSD",1721751514813,0.74994,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721751515020,1.73036524,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721751515229,1.64095751,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1721751515639,1.64095751,66672.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751515640,0.150019,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751515872,0.07348942,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751516919,0.22349442,66665.0,66657.0,0.159305]
["bitfinex","BTCUSD",1721751517123,0.07348942,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751517357,0.08148942,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751518690,0.08148942,66658.0,66657.0,1.00535331]
["bitfinex","BTCUSD",1721751518691,0.016,66658.0,66657.0,1.00535331]
["bitfinex","BTCUSD",1721751518910,0.016,66658.0,66657.0,1.30539631]
["bitfinex","BTCUSD",1721751519115,0.016,66658.0,66657.0,1.44479631]
["bitfinex","BTCUSD",1721751519316,0.016,66658.0,66657.0,1.36885391]
["bitfinex","BTCUSD",1721751520165,0.016,66658.0,66657.0,1.66889691]
["bitfinex","BTCUSD",1721751520166,0.008,66658.0,66657.0,1.66889691]
["bitfinex","BTCUSD",1721751520367,0.008,66658.0,66657.0,1.71889691]
["bitfinex","BTCUSD",1721751520588,0.008,66658.0,66657.0,1.81079562]
["bitfinex","BTCUSD",1721751520812,0.39656,66670.0,66669.0,1.049961]
["bitfinex","BTCUSD",1721751520996,0.39656,66670.0,66669.0,1.21998091]
["bitfinex","BTCUSD",1721751521210,0.00921803,66684.0,66669.0,1.21998091]
["bitfinex","BTCUSD",1721751521211,0.39656,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1721751521415,0.39656,66684.0,66674.0,0.0631]
["bitfinex","BTCUSD",1721751521416,0.0665,66688.0,66674.0,0.0631]
["bitfinex","BTCUSD",1721751521621,0.07348942,66689.0,66675.0,0.2929919]
["bitfinex","BTCUSD",1721751521830,0.07348942,66689.0,66686.0,0.149955]
["bitfinex","BTCUSD",1721751521831,0.002794,66688.0,66686.0,0.149955]
["bitfinex","BTCUSD",1721751522034,0.07348942,66689.0,66687.0,0.172954]
["bitfinex","BTCUSD",1721751522238,0.081,66695.0,66691.0,0.149944]
["bitfinex","BTCUSD",1721751522448,0.081,66695.0,66687.0,0.023]
["bitfinex","BTCUSD",1721751522449,0.002794,66694.0,66687.0,0.023]
["bitfinex","BTCUSD",1721751522647,0.07348942,66688.0,66687.0,0.61987991]
["bitfinex","BTCUSD",1721751523455,0.07348942,66688.0,66687.0,0.17001991]
["bitfinex","BTCUSD",1721751523861,0.07348942,66688.0,66673.0,0.299967]
["bitfinex","BTCUSD",1721751523862,0.07348942,66688.0,66681.0,0.299932]
["bitfinex","BTCUSD",1721751524070,0.002794,66687.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721751524269,0.07548942,66688.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721751524514,0.07548942,66688.0,66684.0,0.14996]
["bitfinex","BTCUSD",1721751525426,0.07548942,66688.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721751525626,0.002794,66687.0,66682.0,0.17001991]
["bitfinex","BTCUSD",1721751526046,0.04071244,66687.0,66667.0,0.07036723]
["bitfinex","BTCUSD",1721751526249,0.07348942,66674.0,66668.0,0.14701991]
["bitfinex","BTCUSD",1721751526452,0.002794,66673.0,66668.0,0.14701991]
["bitfinex","BTCUSD",1721751526854,0.002794,66673.0,66668.0,0.29701591]
["bitfinex","BTCUSD",1721751527027,0.002794,66673.0,66668.0,0.14701991]
["bitfinex","BTCUSD",1721751527249,0.002794,66673.0,66672.0,0.149988]
["bitfinex","BTCUSD",1721751527532,0.07448942,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721751527735,0.001,66674.0,66673.0,0.89694691]
["bitfinex","BTCUSD",1721751527944,0.001,66674.0,66673.0,1.21991791]
["bitfinex","BTCUSD",1721751529141,0.002,66674.0,66673.0,1.21991791]
["bitfinex","BTCUSD",1721751529375,0.001,66674.0,66673.0,1.21991791]
["bitfinex","BTCUSD",1721751529773,0.002,66674.0,66673.0,1.31425787]
["bitfinex","BTCUSD",1721751529977,0.002,66674.0,66673.0,1.69402033]
["bitfinex","BTCUSD",1721751530155,0.002,66674.0,66673.0,1.69402237]
["bitfinex","BTCUSD",1721751530458,0.002,66674.0,66673.0,1.66308449]
["bitfinex","BTCUSD",1721751531072,0.002,66674.0,66673.0,1.58328891]
["bitfinex","BTCUSD",1721751531553,0.002,66674.0,66673.0,1.28331791]
["bitfinex","BTCUSD",1721751532284,0.002,66674.0,66673.0,1.28424191]
["bitfinex","BTCUSD",1721751533081,0.002,66674.0,66673.0,0.32092891]
["bitfinex","BTCUSD",1721751533285,0.002,66674.0,66673.0,0.17094391]
["bitfinex","BTCUSD",1721751533466,0.002,66674.0,66673.0,0.14794391]
["bitfinex","BTCUSD",1721751533663,0.002,66674.0,66673.0,0.29792891]
["bitfinex","BTCUSD",1721751533820,0.002,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751534451,0.5456268,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751534664,0.895617,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751534881,1.195584,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751535549,1.193584,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751535760,1.203584,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751535951,0.913617,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751536361,0.917617,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751536730,0.931617,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751537190,0.893617,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751537343,0.907617,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751537538,1.207584,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751537745,0.907617,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751538667,0.921617,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751538872,0.321683,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751539071,0.028,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751539280,0.177983,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751539439,0.47795,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751539639,1.00324308,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751539840,0.70327608,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751540158,0.40330908,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751540508,0.09515972,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751540715,0.028,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751540921,0.028,66674.0,66673.0,0.150909]
["bitfinex","BTCUSD",1721751541066,0.028,66674.0,66673.0,0.17094391]
["bitfinex","BTCUSD",1721751541861,0.14626094,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751542068,0.29976068,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751542269,0.66688459,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751542515,1.23493978,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751542879,1.1230116,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751543411,1.1090116,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751543871,0.76075634,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751544077,0.31048804,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751544452,0.40192054,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751544853,0.61232876,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751545137,0.56590354,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751545342,0.41592054,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751545540,0.4019535,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751546004,0.72428161,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751546227,1.06227876,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751546365,1.07627876,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751546794,1.17427218,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751547156,0.47634476,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751547360,0.56597719,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751547578,0.41598734,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751547777,0.25147242,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751547980,0.55143942,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751548114,0.86668387,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751548462,0.7770992,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751548613,1.16665087,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751548958,0.7770992,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751549306,0.9250992,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751550226,1.03707664,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751550576,0.92205407,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751551863,2.16477498,66674.0,66673.0,0.000924]
["bitfinex","BTCUSD",1721751552064,2.16477498,66674.0,66650.0,0.009284]
["bitfinex","BTCUSD",1721751552065,0.150018,66659.0,66650.0,0.009284]
["bitfinex","BTCUSD",1721751552315,0.05,66670.0,66650.0,0.159319]
["bitfinex","BTCUSD",1721751552316,0.07348942,66658.0,66650.0,0.159319]
["bitfinex","BTCUSD",1721751552546,0.22350842,66658.0,66650.0,0.159319]
["bitfinex","BTCUSD",1721751552787,0.56835417,66658.0,66650.0,0.009284]
["bitfinex","BTCUSD",1721751553032,0.11829617,66658.0,66651.0,0.152034]
["bitfinex","BTCUSD",1721751553436,0.07748942,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751553616,0.22750842,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751553958,0.13130565,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751554088,0.13130565,66658.0,66651.0,0.152034]
["bitfinex","BTCUSD",1721751554289,0.12230565,66658.0,66651.0,0.152034]
["bitfinex","BTCUSD",1721751554510,0.07748942,66658.0,66652.0,0.150032]
["bitfinex","BTCUSD",1721751554738,0.08248942,66658.0,66652.0,0.150031]
["bitfinex","BTCUSD",1721751554967,0.08248942,66658.0,66652.0,0.150032]
["bitfinex","BTCUSD",1721751555190,0.08248942,66658.0,66651.0,0.152034]
["bitfinex","BTCUSD",1721751555430,0.27732905,66658.0,66651.0,0.152034]
["bitfinex","BTCUSD",1721751555633,0.23250842,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751555805,0.57736805,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751556230,0.83258642,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751556437,0.87741662,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751556641,0.52354742,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751556841,0.53154742,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751557222,0.83158642,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751557442,0.82358642,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751557674,1.05190379,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751557878,1.16398546,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751558306,1.46402446,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751558598,1.35194279,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751559411,1.4560072,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751559818,1.42659019,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751560015,1.35481207,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751560214,1.43724697,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751560480,1.13362542,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751560631,1.43739344,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751560832,1.44739344,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751561212,1.07386502,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751561416,0.5148736,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751561617,0.53728524,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751561817,0.470058,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751562019,0.98362796,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751562251,0.77323495,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751562417,0.53728312,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751562618,0.83732212,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751562834,0.02,66658.0,66651.0,0.063]
["bitfinex","BTCUSD",1721751563045,0.02,66658.0,66652.0,0.150031]
["bitfinex","BTCUSD",1721751563440,0.06481443,66658.0,66652.0,0.150031]
["bitfinex","BTCUSD",1721751563666,0.06481443,66658.0,66651.0,0.513101]
["bitfinex","BTCUSD",1721751563869,0.06481443,66658.0,66652.0,0.150031]
["bitfinex","BTCUSD",1721751564070,0.02,66658.0,66652.0,0.150031]
["bitfinex","BTCUSD",1721751564471,0.02,66658.0,66653.0,0.300061]
["bitfinex","BTCUSD",1721751564687,0.02,66658.0,66651.0,0.063]
["bitfinex","BTCUSD",1721751565050,0.54354742,66658.0,66651.0,0.063]
["bitfinex","BTCUSD",1721751565287,0.54354742,66658.0,66651.0,0.213034]
["bitfinex","BTCUSD",1721751565288,0.24350842,66658.0,66651.0,0.213034]
["bitfinex","BTCUSD",1721751565436,0.13830151,66658.0,66652.0,0.150032]
["bitfinex","BTCUSD",1721751565637,0.54354742,66658.0,66651.0,0.063]
["bitfinex","BTCUSD",1721751565840,0.13830151,66658.0,66651.0,0.063]
["bitfinex","BTCUSD",1721751565996,0.13830151,66658.0,66653.0,0.150029]
["bitfinex","BTCUSD",1721751566197,0.13829892,66658.0,66652.0,0.450097]
["bitfinex","BTCUSD",1721751566439,0.09348942,66658.0,66652.0,0.150032]
["bitfinex","BTCUSD",1721751566867,0.09348942,66658.0,66653.0,0.15003]
["bitfinex","BTCUSD",1721751567110,0.09348942,66658.0,66656.0,0.150022]
["bitfinex","BTCUSD",1721751567300,0.02,66658.0,66657.0,0.15630391]
["bitfinex","BTCUSD",1721751567617,0.09348942,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751568153,0.24350842,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751568356,0.09348942,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751569032,0.24350842,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751569322,0.09348942,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751569645,0.2883278,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751569883,1.20160639,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751570115,1.59128415,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751570316,1.29124515,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751570681,1.20160639,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751571346,1.50164539,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751571713,1.61369384,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751572328,1.61325659,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751572528,1.76125659,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751572783,1.64909625,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751575547,1.64882151,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751575781,1.99886051,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751576010,2.40411894,66658.0,66657.0,0.009284]
["bitfinex","BTCUSD",1721751576215,2.40411894,66658.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751576216,0.450099,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751576437,1.5462172,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751577877,1.050231,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751579029,1.064231,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751579202,1.114231,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751579412,1.364297,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751579611,1.064231,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751579975,1.078231,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751581449,1.064231,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751581839,1.078231,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751582263,1.064231,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751582486,1.078231,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751582854,1.07330636,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751583260,1.08730636,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751583635,0.478099,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751584644,0.464099,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751584839,0.750165,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751585059,0.464099,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751585503,0.750165,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751585908,1.064231,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751586113,0.778165,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751586574,0.764165,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751586809,0.778165,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751587222,0.028,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751587658,0.028,66652.0,66651.0,0.1428]
["bitfinex","BTCUSD",1721751588673,0.028,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751588876,0.478099,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751589208,1.218631,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751591935,1.81571691,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751592106,2.05132335,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751592912,1.92518692,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751593117,1.91118692,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751593360,1.92518692,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751593564,1.91118692,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751593800,2.02387919,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751594078,1.92518692,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751595178,1.35610101,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751595813,0.042,66652.0,66651.0,0.002]
["bitfinex","BTCUSD",1721751596500,0.042,66652.0,66651.0,0.152035]
["bitfinex","BTCUSD",1721751596714,0.028,66652.0,66651.0,0.152035]
["bitfinex","BTCUSD",1721751596925,0.042,66652.0,66651.0,0.152035]
["bitfinex","BTCUSD",1721751597319,0.014,66652.0,66651.0,0.152959]
["bitfinex","BTCUSD",1721751597521,0.024,66652.0,66651.0,0.90011891]
["bitfinex","BTCUSD",1721751597686,0.038,66652.0,66651.0,0.62304891]
["bitfinex","BTCUSD",1721751598178,0.024,66652.0,66651.0,0.62304891]
["bitfinex","BTCUSD",1721751598384,0.033,66652.0,66651.0,0.62304891]
["bitfinex","BTCUSD",1721751599635,0.033,66652.0,66651.0,0.17294391]
["bitfinex","BTCUSD",1721751599811,0.033,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751600469,0.033,66652.0,66651.0,0.60004891]
["bitfinex","BTCUSD",1721751600627,0.033,66652.0,66651.0,0.92311891]
["bitfinex","BTCUSD",1721751600849,0.033,66652.0,66651.0,1.22318891]
["bitfinex","BTCUSD",1721751601043,0.033,66652.0,66651.0,1.36298891]
["bitfinex","BTCUSD",1721751601393,0.033,66652.0,66651.0,1.50995156]
["bitfinex","BTCUSD",1721751601788,0.024,66652.0,66651.0,1.50995156]
["bitfinex","BTCUSD",1721751602100,0.031,66652.0,66651.0,1.81002156]
["bitfinex","BTCUSD",1721751602270,0.007,66652.0,66651.0,1.86002156]
["bitfinex","BTCUSD",1721751602413,0.007,66652.0,66651.0,1.50995156]
["bitfinex","BTCUSD",1721751602608,0.015,66652.0,66651.0,1.81002156]
["bitfinex","BTCUSD",1721751602826,0.015,66652.0,66651.0,1.86002156]
["bitfinex","BTCUSD",1721751603102,0.016,66652.0,66651.0,1.86102156]
["bitfinex","BTCUSD",1721751603327,0.016,66652.0,66651.0,1.56095156]
["bitfinex","BTCUSD",1721751603565,0.009,66652.0,66651.0,1.56095156]
["bitfinex","BTCUSD",1721751603861,0.01,66652.0,66651.0,1.86302156]
["bitfinex","BTCUSD",1721751604061,0.01,66652.0,66651.0,1.56295156]
["bitfinex","BTCUSD",1721751604669,0.01,66652.0,66651.0,1.63386948]
["bitfinex","BTCUSD",1721751605212,0.01,66652.0,66651.0,0.83676683]
["bitfinex","BTCUSD",1721751605426,0.460099,66652.0,66651.0,0.005924]
["bitfinex","BTCUSD",1721751605577,0.536899,66652.0,66651.0,0.005924]
["bitfinex","BTCUSD",1721751605996,1.197731,66652.0,66651.0,0.005924]
["bitfinex","BTCUSD",1721751606286,1.247731,66652.0,66651.0,0.005924]
["bitfinex","BTCUSD",1721751606486,1.50922174,66652.0,66651.0,0.004924]
["bitfinex","BTCUSD",1721751606699,1.90828774,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751606905,1.52222174,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751607164,1.49975091,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751607368,1.002665,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751607573,1.001665,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751607741,0.701599,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751607946,1.01099894,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751608383,0.10933394,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751608596,0.27336694,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751608800,0.02333394,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751609221,0.48743294,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751609394,0.03733394,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751609596,0.014,66652.0,66651.0,0.002924]
["bitfinex","BTCUSD",1721751609941,0.012,66652.0,66651.0,0.453029]
["bitfinex","BTCUSD",1721751610142,0.024,66652.0,66651.0,0.62304891]
["bitfinex","BTCUSD",1721751610348,0.024,66652.0,66651.0,1.36918891]
["bitfinex","BTCUSD",1721751610507,0.024,66652.0,66651.0,1.1332806]
["bitfinex","BTCUSD",1721751610732,0.024,66652.0,66651.0,1.4333506]
["bitfinex","BTCUSD",1721751610909,0.024,66652.0,66651.0,1.50489237]
["bitfinex","BTCUSD",1721751611318,0.012,66652.0,66651.0,1.50489237]
["bitfinex","BTCUSD",1721751611530,0.022,66652.0,66651.0,1.50489237]
["bitfinex","BTCUSD",1721751612241,0.01,66652.0,66651.0,1.14066068]
["bitfinex","BTCUSD",1721751612640,0.011,66652.0,66651.0,1.44273068]
["bitfinex","BTCUSD",1721751612820,0.011,66652.0,66651.0,1.44201451]
["bitfinex","BTCUSD",1721751613177,0.011,66652.0,66651.0,1.14194451]
["bitfinex","BTCUSD",1721751613402,0.011,66652.0,66651.0,0.84187451]
["bitfinex","BTCUSD",1721751613528,0.001,66652.0,66651.0,0.84187451]
["bitfinex","BTCUSD",1721751613728,0.001,66652.0,66651.0,1.14694451]
["bitfinex","BTCUSD",1721751613953,0.002,66652.0,66651.0,1.14694451]
["bitfinex","BTCUSD",1721751614156,0.002,66652.0,66651.0,1.26349576]
["bitfinex","BTCUSD",1721751614523,0.001,66652.0,66651.0,1.70856576]
["bitfinex","BTCUSD",1721751614695,0.001,66652.0,66651.0,2.01263576]
["bitfinex","BTCUSD",1721751615271,0.00084,66657.0,66656.0,1.563016]
["bitfinex","BTCUSD",1721751615449,0.00084,66657.0,66656.0,2.40696151]
["bitfinex","BTCUSD",1721751615823,0.00084,66657.0,66656.0,2.55392416]
["bitfinex","BTCUSD",1721751616622,0.00084,66657.0,66656.0,2.30696151]
["bitfinex","BTCUSD",1721751617617,0.00084,66657.0,66656.0,2.40696151]
["bitfinex","BTCUSD",1721751617815,0.00084,66657.0,66656.0,2.33613591]
["bitfinex","BTCUSD",1721751618146,0.00084,66657.0,66656.0,2.40704749]
["bitfinex","BTCUSD",1721751618548,0.00084,66657.0,66656.0,2.26704749]
["bitfinex","BTCUSD",1721751618690,0.00084,66657.0,66656.0,2.31704749]
["bitfinex","BTCUSD",1721751619088,0.07432942,66657.0,66656.0,0.54701991]
["bitfinex","BTCUSD",1721751619328,0.07432942,66657.0,66656.0,0.99709191]
["bitfinex","BTCUSD",1721751619707,0.07432942,66657.0,66656.0,1.29713991]
["bitfinex","BTCUSD",1721751620278,0.00084,66657.0,66656.0,1.81028791]
["bitfinex","BTCUSD",1721751620475,0.00084,66657.0,66656.0,2.22614634]
["bitfinex","BTCUSD",1721751620702,0.00184,66657.0,66656.0,2.38704634]
["bitfinex","BTCUSD",1721751620907,0.00184,66657.0,66656.0,2.41004634]
["bitfinex","BTCUSD",1721751621100,0.00184,66657.0,66656.0,2.55700899]
["bitfinex","BTCUSD",1721751621305,0.00084,66657.0,66656.0,2.55700899]
["bitfinex","BTCUSD",1721751621510,0.00084,66657.0,66656.0,3.03755699]
["bitfinex","BTCUSD",1721751621736,0.00084,66674.0,66670.0,0.05]
["bitfinex","BTCUSD",1721751621862,0.00084,66674.0,66673.0,1.262998]
["bitfinex","BTCUSD",1721751622066,0.00084,66674.0,66673.0,0.91994691]
["bitfinex","BTCUSD",1721751622472,0.00084,66674.0,66673.0,1.21991791]
["bitfinex","BTCUSD",1721751622675,0.00049958,66674.0,66673.0,1.21991791]
["bitfinex","BTCUSD",1721751622892,0.00049958,66674.0,66673.0,2.18295991]
["bitfinex","BTCUSD",1721751623096,0.23972066,66681.0,66680.0,1.34299]
["bitfinex","BTCUSD",1721751623306,0.23972066,66681.0,66680.0,2.09614748]
["bitfinex","BTCUSD",1721751623984,0.23972066,66681.0,66680.0,2.39608748]
["bitfinex","BTCUSD",1721751624408,0.58553157,66686.0,66685.0,1.499626]
["bitfinex","BTCUSD",1721751624613,0.58553157,66686.0,66685.0,3.21243313]
["bitfinex","BTCUSD",1721751624820,0.39656,66708.0,66699.0,0.05]
["bitfinex","BTCUSD",1721751625028,0.28330624,66710.0,66701.0,1.16273191]
["bitfinex","BTCUSD",1721751625152,0.28330624,66710.0,66701.0,1.48557691]
["bitfinex","BTCUSD",1721751625516,0.28330624,66710.0,66701.0,1.26458902]
["bitfinex","BTCUSD",1721751625718,0.28330624,66710.0,66701.0,0.91963191]
["bitfinex","BTCUSD",1721751625895,0.28330624,66710.0,66701.0,0.89663191]
["bitfinex","BTCUSD",1721751626139,0.28330624,66710.0,66701.0,1.0314751]
["bitfinex","BTCUSD",1721751626315,0.72435025,66702.0,66701.0,1.0374751]
["bitfinex","BTCUSD",1721751627800,0.72535025,66702.0,66701.0,1.0444751]
["bitfinex","BTCUSD",1721751627971,0.72535025,66702.0,66701.0,0.30994191]
["bitfinex","BTCUSD",1721751628171,0.72535025,66702.0,66701.0,0.16001991]
["bitfinex","BTCUSD",1721751628380,0.80725025,66702.0,66701.0,0.16001991]
["bitfinex","BTCUSD",1721751628784,0.95717025,66702.0,66701.0,0.013]
["bitfinex","BTCUSD",1721751628983,1.55685225,66702.0,66701.0,0.013]
["bitfinex","BTCUSD",1721751629412,1.25701125,66702.0,66701.0,0.013]
["bitfinex","BTCUSD",1721751629559,1.55585225,66702.0,66701.0,0.007]
["bitfinex","BTCUSD",1721751630346,1.90569325,66702.0,66701.0,0.007]
["bitfinex","BTCUSD",1721751630665,2.07923325,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1721751631575,2.0833414,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1721751631736,0.149941,66693.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721751631931,0.07348942,66686.0,66685.0,0.29697791]
["bitfinex","BTCUSD",1721751632490,0.07348942,66686.0,66685.0,0.14701991]
["bitfinex","BTCUSD",1721751632693,0.21278942,66686.0,66685.0,0.14701991]
["bitfinex","BTCUSD",1721751632912,0.21278942,66686.0,66676.0,0.389]
["bitfinex","BTCUSD",1721751633037,0.07348942,66677.0,66676.0,0.389]
["bitfinex","BTCUSD",1721751633388,0.07348942,66677.0,66676.0,0.4728959]
["bitfinex","BTCUSD",1721751634186,0.299921,66685.0,66676.0,0.4728959]
["bitfinex","BTCUSD",1721751634187,0.002794,66685.0,66676.0,0.61991581]
["bitfinex","BTCUSD",1721751634388,0.002794,66689.0,66684.0,0.299922]
["bitfinex","BTCUSD",1721751634586,0.07348942,66686.0,66685.0,0.59689291]
["bitfinex","BTCUSD",1721751634854,0.0765,66691.0,66685.0,0.14701991]
["bitfinex","BTCUSD",1721751635062,0.0664,66696.0,66685.0,0.14701991]
["bitfinex","BTCUSD",1721751635063,0.216334,66696.0,66686.0,0.01470199]
["bitfinex","BTCUSD",1721751635236,0.07348942,66692.0,66689.0,0.149948]
["bitfinex","BTCUSD",1721751635439,0.002794,66697.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751635841,0.0765,66698.0,66693.0,0.299879]
["bitfinex","BTCUSD",1721751636006,0.0765,66698.0,66694.0,0.29695791]
["bitfinex","BTCUSD",1721751636212,0.0765,66698.0,66695.0,0.299872]
["bitfinex","BTCUSD",1721751636420,0.0765,66698.0,66695.0,0.14701991]
["bitfinex","BTCUSD",1721751636619,0.002794,66697.0,66689.0,0.001]
["bitfinex","BTCUSD",1721751636826,0.07348942,66690.0,66685.0,0.149957]
["bitfinex","BTCUSD",1721751637047,0.07348942,66690.0,66686.0,0.14701991]
["bitfinex","BTCUSD",1721751637271,0.07348942,66690.0,66686.0,0.14801991]
["bitfinex","BTCUSD",1721751637480,0.07348942,66690.0,66687.0,0.149952]
["bitfinex","BTCUSD",1721751637680,0.07348942,66690.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751637881,0.0905,66698.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751637882,0.002794,66697.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751638095,0.005,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1721751638261,0.005,66690.0,66689.0,0.449848]
["bitfinex","BTCUSD",1721751638660,0.149935,66696.0,66688.0,0.29697091]
["bitfinex","BTCUSD",1721751638908,0.07348942,66689.0,66688.0,0.59687591]
["bitfinex","BTCUSD",1721751639143,0.07348942,66689.0,66688.0,0.001]
["bitfinex","BTCUSD",1721751640079,0.07754797,66689.0,66688.0,0.001]
["bitfinex","BTCUSD",1721751640274,0.07348942,66689.0,66686.0,0.149956]
["bitfinex","BTCUSD",1721751640518,0.07754797,66689.0,66687.0,0.14701991]
["bitfinex","BTCUSD",1721751640750,0.07348942,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1721751641414,0.07348942,66689.0,66687.0,0.2200888]
["bitfinex","BTCUSD",1721751641582,0.0825482,66689.0,66687.0,0.3700428]
["bitfinex","BTCUSD",1721751641922,0.0825482,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1721751642323,0.0835482,66689.0,66688.0,0.150952]
["bitfinex","BTCUSD",1721751642531,0.0775482,66689.0,66687.0,0.3700418]
["bitfinex","BTCUSD",1721751642731,0.07348942,66689.0,66687.0,0.3700418]
["bitfinex","BTCUSD",1721751642861,0.00405884,66688.0,66687.0,0.2200888]
["bitfinex","BTCUSD",1721751643286,0.00405884,66688.0,66687.0,0.14701991]
["bitfinex","BTCUSD",1721751643777,0.07448942,66689.0,66681.0,0.389]
["bitfinex","BTCUSD",1721751644003,0.07348942,66682.0,66681.0,0.389]
["bitfinex","BTCUSD",1721751644419,0.07754859,66682.0,66681.0,0.389]
["bitfinex","BTCUSD",1721751644621,0.16004859,66682.0,66681.0,0.389]
["bitfinex","BTCUSD",1721751645279,0.31001359,66682.0,66681.0,0.389]
["bitfinex","BTCUSD",1721751645447,0.60994459,66682.0,66681.0,0.389]
["bitfinex","BTCUSD",1721751645912,0.16004859,66682.0,66681.0,0.389]
["bitfinex","BTCUSD",1721751646356,0.31001359,66682.0,66681.0,0.389]
["bitfinex","BTCUSD",1721751646560,0.91287559,66682.0,66681.0,0.389]
["bitfinex","BTCUSD",1721751646764,0.149973,66679.0,66670.0,0.14999]
["bitfinex","BTCUSD",1721751646966,0.07348942,66674.0,66671.0,0.29700991]
["bitfinex","BTCUSD",1721751647360,0.002794,66681.0,66671.0,0.14701991]
["bitfinex","BTCUSD",1721751647563,0.149971,66680.0,66672.0,0.29694965]
["bitfinex","BTCUSD",1721751647769,0.002794,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721751647977,0.00405579,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1721751648207,0.002794,66686.0,66680.0,0.149969]
["bitfinex","BTCUSD",1721751648507,0.00405382,66685.0,66682.0,0.149963]
["bitfinex","BTCUSD",1721751648647,0.00405382,66685.0,66684.0,0.149961]
["bitfinex","BTCUSD",1721751648892,0.002794,66687.0,66684.0,0.19931042]
["bitfinex","BTCUSD",1721751649045,0.07348942,66689.0,66685.0,0.14701991]
["bitfinex","BTCUSD",1721751649300,0.07348942,66689.0,66686.0,0.14701991]
["bitfinex","BTCUSD",1721751650407,0.08448942,66689.0,66686.0,0.14701991]
["bitfinex","BTCUSD",1721751650616,0.08448942,66689.0,66686.0,0.29697591]
["bitfinex","BTCUSD",1721751650953,0.09548942,66689.0,66686.0,0.14801991]
["bitfinex","BTCUSD",1721751651150,0.002794,66688.0,66686.0,0.14901991]
["bitfinex","BTCUSD",1721751651308,0.10548942,66689.0,66686.0,0.14901991]
["bitfinex","BTCUSD",1721751652306,0.10548942,66689.0,66686.0,0.52791015]
["bitfinex","BTCUSD",1721751652508,0.10548942,66689.0,66687.0,0.149953]
["bitfinex","BTCUSD",1721751652743,0.09548942,66689.0,66687.0,0.29697291]
["bitfinex","BTCUSD",1721751652914,0.009,66688.0,66687.0,0.14701991]
["bitfinex","BTCUSD",1721751653454,0.09548942,66689.0,66687.0,0.14701991]
["bitfinex","BTCUSD",1721751653627,0.149952,66688.0,66687.0,0.14701991]
["bitfinex","BTCUSD",1721751653808,0.23343942,66689.0,66687.0,0.14801991]
["bitfinex","BTCUSD",1721751654011,0.01,66688.0,66687.0,0.14901991]
["bitfinex","BTCUSD",1721751654219,0.01,66688.0,66687.0,0.14801991]
["bitfinex","BTCUSD",1721751654722,0.019,66688.0,66687.0,0.14901991]
["bitfinex","BTCUSD",1721751654908,0.019,66688.0,66687.0,0.29897391]
["bitfinex","BTCUSD",1721751655106,0.019,66688.0,66687.0,0.14901991]
["bitfinex","BTCUSD",1721751655389,0.009,66688.0,66687.0,0.14801991]
["bitfinex","BTCUSD",1721751655790,0.009,66688.0,66687.0,0.6886639]
["bitfinex","BTCUSD",1721751656121,0.009,66688.0,66687.0,0.9875719]
["bitfinex","BTCUSD",1721751656324,0.019,66688.0,66687.0,1.2884799]
["bitfinex","BTCUSD",1721751656547,0.019,66688.0,66687.0,1.42433186]
["bitfinex","BTCUSD",1721751656748,0.019,66688.0,66687.0,1.80613986]
["bitfinex","BTCUSD",1721751656974,0.019,66688.0,66687.0,1.52921611]
["bitfinex","BTCUSD",1721751657169,0.002794,66700.0,66699.0,0.449781]
["bitfinex","BTCUSD",1721751657490,0.00706682,66700.0,66699.0,0.59680091]
["bitfinex","BTCUSD",1721751657723,0.00427282,66700.0,66699.0,0.89665491]
["bitfinex","BTCUSD",1721751657892,0.07348942,66701.0,66700.0,0.749625]
["bitfinex","BTCUSD",1721751658096,0.07348942,66701.0,66700.0,0.59679491]
["bitfinex","BTCUSD",1721751658684,0.07348942,66701.0,66700.0,0.89664491]
["bitfinex","BTCUSD",1721751658927,0.07348942,66701.0,66700.0,0.59679491]
["bitfinex","BTCUSD",1721751659286,0.07348942,66701.0,66700.0,0.89664491]
["bitfinex","BTCUSD",1721751659491,0.07348942,66701.0,66700.0,0.71534733]
["bitfinex","BTCUSD",1721751659755,0.08348942,66701.0,66700.0,0.71634733]
["bitfinex","BTCUSD",1721751660050,0.08856251,66701.0,66700.0,1.01619733]
["bitfinex","BTCUSD",1721751660249,0.09756251,66701.0,66700.0,1.01719733]
["bitfinex","BTCUSD",1721751660462,0.09248942,66701.0,66700.0,1.01719733]
["bitfinex","BTCUSD",1721751660688,0.09248942,66701.0,66700.0,0.71734733]
["bitfinex","BTCUSD",1721751660866,0.09248942,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751661071,0.61905642,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751661389,0.62485458,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751661576,0.17508758,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751661790,0.09828758,66701.0,66700.0,0.29894491]
["bitfinex","BTCUSD",1721751661947,0.09828758,66701.0,66700.0,0.6286894]
["bitfinex","BTCUSD",1721751662144,0.09828758,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751662377,0.84789958,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751662580,0.61325458,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751662900,0.09828758,66701.0,66700.0,0.29894491]
["bitfinex","BTCUSD",1721751663570,0.09912758,66701.0,66700.0,0.3888112]
["bitfinex","BTCUSD",1721751663749,0.09912758,66701.0,66700.0,0.14901991]
["bitfinex","BTCUSD",1721751664007,0.09840281,66701.0,66700.0,0.14901991]
["bitfinex","BTCUSD",1721751664211,0.54816981,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751664412,0.10119681,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751664832,0.25111881,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751665030,0.84801481,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751665221,1.28875981,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751666851,0.98891481,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751667883,0.68906981,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751668289,0.98891481,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751669047,1.28875981,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751669653,0.98891481,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751670061,0.99803668,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751672330,1.29788168,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751672921,0.99803668,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751674272,0.39834668,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751674476,0.69819168,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751674906,0.39834668,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751675101,0.24842468,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751675418,0.69819168,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751675783,0.09840281,66701.0,66700.0,0.002]
["bitfinex","BTCUSD",1721751675964,0.09840281,66701.0,66700.0,0.92883171]
["bitfinex","BTCUSD",1721751675965,0.02491339,66701.0,66700.0,0.92883171]
["bitfinex","BTCUSD",1721751676164,0.01984,66701.0,66700.0,1.19849491]
["bitfinex","BTCUSD",1721751676369,0.09332942,66701.0,66700.0,1.19849491]
["bitfinex","BTCUSD",1721751676644,0.09332942,66701.0,66700.0,1.04560756]
["bitfinex","BTCUSD",1721751677433,0.07432942,66701.0,66700.0,1.04360756]
["bitfinex","BTCUSD",1721751677631,0.07532942,66701.0,66693.0,0.299879]
["bitfinex","BTCUSD",1721751677780,0.00787091,66700.0,66694.0,0.37303541]
["bitfinex","BTCUSD",1721751677985,0.00787091,66700.0,66696.0,0.149932]
["bitfinex","BTCUSD",1721751678185,0.00787091,66700.0,66690.0,0.0631]
["bitfinex","BTCUSD",1721751678387,0.00787091,66700.0,66691.0,0.07380617]
["bitfinex","BTCUSD",1721751678388,0.0608,66699.0,66691.0,0.07380617]
["bitfinex","BTCUSD",1721751678587,0.00938097,66698.0,66692.0,0.07380617]
["bitfinex","BTCUSD",1721751678799,0.07348942,66693.0,66692.0,0.149942]
["bitfinex","BTCUSD",1721751679070,0.07348942,66693.0,66692.0,0.52363711]
["bitfinex","BTCUSD",1721751679420,0.07348942,66693.0,66692.0,0.37077102]
["bitfinex","BTCUSD",1721751679623,0.07348942,66693.0,66692.0,0.07380911]
["bitfinex","BTCUSD",1721751679850,0.07348942,66693.0,66686.0,0.149956]
["bitfinex","BTCUSD",1721751679851,0.08007215,66693.0,66686.0,0.149956]
["bitfinex","BTCUSD",1721751680048,0.002794,66692.0,66687.0,0.22081073]
["bitfinex","BTCUSD",1721751680275,0.00658237,66691.0,66688.0,0.07379082]
["bitfinex","BTCUSD",1721751680482,0.00658237,66691.0,66687.0,0.14701991]
["bitfinex","BTCUSD",1721751680483,0.002794,66690.0,66689.0,0.07379082]
["bitfinex","BTCUSD",1721751680632,0.00658237,66691.0,66689.0,0.07379082]
["bitfinex","BTCUSD",1721751680829,0.00658237,66691.0,66687.0,0.14701991]
["bitfinex","BTCUSD",1721751681033,0.00658237,66691.0,66690.0,0.449842]
["bitfinex","BTCUSD",1721751681258,0.07348942,66693.0,66692.0,0.4494537]
["bitfinex","BTCUSD",1721751681462,0.07348942,66693.0,66692.0,0.89635961]
["bitfinex","BTCUSD",1721751681661,0.07432942,66701.0,66699.0,0.149927]
["bitfinex","BTCUSD",1721751681662,0.002794,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1721751681835,0.07432942,66701.0,66699.0,0.149927]
["bitfinex","BTCUSD",1721751681836,0.07432942,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1721751682019,0.07432942,66701.0,66700.0,0.29694491]
["bitfinex","BTCUSD",1721751682226,0.28330624,66710.0,66709.0,0.232504]
["bitfinex","BTCUSD",1721751682425,0.28330624,66710.0,66709.0,1.0757203]
["bitfinex","BTCUSD",1721751682625,0.28330624,66710.0,66709.0,1.3755293]
["bitfinex","BTCUSD",1721751683087,0.28330624,66710.0,66709.0,1.4383293]
["bitfinex","BTCUSD",1721751683783,0.28430624,66710.0,66709.0,1.4443293]
["bitfinex","BTCUSD",1721751684724,0.28530624,66710.0,66709.0,1.9001383]
["bitfinex","BTCUSD",1721751684947,0.28530624,66710.0,66709.0,1.92182341]
["bitfinex","BTCUSD",1721751685149,0.28530624,66710.0,66709.0,1.91808198]
["bitfinex","BTCUSD",1721751685533,0.28430624,66710.0,66709.0,1.91103837]
["bitfinex","BTCUSD",1721751686325,0.28330624,66710.0,66709.0,1.90503837]
["bitfinex","BTCUSD",1721751686523,0.28330624,66710.0,66709.0,1.91003837]
["bitfinex","BTCUSD",1721751686841,0.28330624,66710.0,66709.0,2.30484737]
["bitfinex","BTCUSD",1721751687049,0.00084,66727.0,66718.0,0.05]
["bitfinex","BTCUSD",1721751687196,0.00084,66727.0,66710.0,0.14696265]
["bitfinex","BTCUSD",1721751687197,0.00084,66734.0,66729.0,0.499859]
["bitfinex","BTCUSD",1721751687403,0.00084,66734.0,66729.0,1.38040129]
["bitfinex","BTCUSD",1721751687600,0.00084,66734.0,66729.0,2.0486439]
["bitfinex","BTCUSD",1721751688497,0.00084,66734.0,66729.0,1.9486439]
["bitfinex","BTCUSD",1721751688811,0.30609903,66730.0,66729.0,2.06380194]
["bitfinex","BTCUSD",1721751689415,0.30609903,66730.0,66729.0,2.07780194]
["bitfinex","BTCUSD",1721751689646,0.30609903,66730.0,66729.0,2.07806846]
["bitfinex","BTCUSD",1721751690064,0.30609903,66730.0,66729.0,2.17806846]
["bitfinex","BTCUSD",1721751690475,0.30609903,66730.0,66729.0,2.10551756]
["bitfinex","BTCUSD",1721751690697,0.30609903,66730.0,66729.0,2.00551756]
["bitfinex","BTCUSD",1721751690949,0.30609903,66730.0,66729.0,2.10551756]
["bitfinex","BTCUSD",1721751692139,0.30609903,66730.0,66729.0,2.15132217]
["bitfinex","BTCUSD",1721751692347,0.30609903,66730.0,66729.0,2.10551756]
["bitfinex","BTCUSD",1721751692559,0.30609903,66730.0,66729.0,2.20551756]
["bitfinex","BTCUSD",1721751692771,0.24672718,66730.0,66729.0,2.05551756]
["bitfinex","BTCUSD",1721751692998,0.24672718,66730.0,66729.0,2.07832217]
["bitfinex","BTCUSD",1721751693198,0.24672718,66730.0,66729.0,2.03251756]
["bitfinex","BTCUSD",1721751693599,0.24672718,66730.0,66729.0,2.08251756]
["bitfinex","BTCUSD",1721751693812,0.24672718,66730.0,66729.0,2.18251756]
["bitfinex","BTCUSD",1721751694163,0.24672718,66730.0,66729.0,2.50523656]
["bitfinex","BTCUSD",1721751694637,0.24672718,66730.0,66729.0,2.55104117]
["bitfinex","BTCUSD",1721751694855,0.24672718,66730.0,66729.0,2.25132217]
["bitfinex","BTCUSD",1721751695089,0.24672718,66730.0,66729.0,2.55104117]
["bitfinex","BTCUSD",1721751695296,0.24672718,66730.0,66729.0,3.44526017]
["bitfinex","BTCUSD",1721751695745,0.24672718,66730.0,66729.0,3.51702025]
["bitfinex","BTCUSD",1721751696266,0.24572718,66730.0,66729.0,3.48902025]
["bitfinex","BTCUSD",1721751696464,0.24572718,66730.0,66729.0,3.48993325]
["bitfinex","BTCUSD",1721751696708,0.24772718,66730.0,66729.0,3.51793325]
["bitfinex","BTCUSD",1721751696865,0.24855718,66730.0,66729.0,3.14645417]
["bitfinex","BTCUSD",1721751697292,0.24755718,66730.0,66729.0,3.08664956]
["bitfinex","BTCUSD",1721751697490,0.24655718,66730.0,66729.0,3.07264956]
["bitfinex","BTCUSD",1721751697893,0.24755718,66730.0,66729.0,2.68693056]
["bitfinex","BTCUSD",1721751698148,0.24755718,66730.0,66729.0,2.46443056]
["bitfinex","BTCUSD",1721751698907,0.24755718,66730.0,66729.0,2.47843056]
["bitfinex","BTCUSD",1721751699860,0.24755718,66730.0,66729.0,2.77814956]
["bitfinex","BTCUSD",1721751700035,0.24755718,66730.0,66729.0,2.80114956]
["bitfinex","BTCUSD",1721751700610,0.24755718,66730.0,66729.0,2.8007774]
["bitfinex","BTCUSD",1721751701881,0.24755718,66730.0,66729.0,2.5416366]
["bitfinex","BTCUSD",1721751702057,0.24755718,66730.0,66729.0,2.5010584]
["bitfinex","BTCUSD",1721751703045,0.24755718,66730.0,66729.0,2.31262713]
["bitfinex","BTCUSD",1721751703555,0.24755718,66730.0,66729.0,1.06818913]
["bitfinex","BTCUSD",1721751703759,0.24755718,66730.0,66729.0,0.92122648]
["bitfinex","BTCUSD",1721751703976,0.30935718,66730.0,66729.0,0.17593291]
["bitfinex","BTCUSD",1721751704165,0.38795718,66730.0,66729.0,0.17593291]
["bitfinex","BTCUSD",1721751704403,0.39609771,66730.0,66729.0,0.94593291]
["bitfinex","BTCUSD",1721751704924,0.54595471,66730.0,66729.0,0.798913]
["bitfinex","BTCUSD",1721751705276,0.84466971,66730.0,66729.0,0.784913]
["bitfinex","BTCUSD",1721751705479,1.14438471,66730.0,66729.0,0.784913]
["bitfinex","BTCUSD",1721751705681,1.14438471,66730.0,66729.0,0.014913]
["bitfinex","BTCUSD",1721751705880,1.14438471,66730.0,66729.0,0.000913]
["bitfinex","BTCUSD",1721751706080,1.44509971,66730.0,66729.0,0.025913]
["bitfinex","BTCUSD",1721751706283,1.14538471,66730.0,66729.0,0.025913]
["bitfinex","BTCUSD",1721751706485,1.44409971,66730.0,66729.0,0.012913]
["bitfinex","BTCUSD",1721751706683,0.84466971,66730.0,66729.0,0.012913]
["bitfinex","BTCUSD",1721751706945,0.84466971,66730.0,66729.0,0.013913]
["bitfinex","BTCUSD",1721751706946,0.85166971,66730.0,66729.0,0.013913]
["bitfinex","BTCUSD",1721751707153,0.85166971,66730.0,66729.0,0.012913]
["bitfinex","BTCUSD",1721751707477,0.85966971,66730.0,66729.0,0.013913]
["bitfinex","BTCUSD",1721751707650,1.15938471,66730.0,66729.0,0.001913]
["bitfinex","BTCUSD",1721751707850,1.15938471,66730.0,66729.0,0.002913]
["bitfinex","BTCUSD",1721751708023,0.56195471,66730.0,66729.0,0.002913]
["bitfinex","BTCUSD",1721751708231,0.41209771,66730.0,66729.0,0.14993291]
["bitfinex","BTCUSD",1721751708614,0.41209771,66730.0,66729.0,0.002913]
["bitfinex","BTCUSD",1721751709207,0.86166971,66730.0,66729.0,0.002913]
["bitfinex","BTCUSD",1721751709491,1.16138471,66730.0,66729.0,0.002913]
["bitfinex","BTCUSD",1721751709705,1.51109971,66730.0,66729.0,0.002913]
["bitfinex","BTCUSD",1721751709893,1.76081471,66730.0,66729.0,0.002913]
["bitfinex","BTCUSD",1721751710231,1.81081471,66730.0,66729.0,0.002913]
["bitfinex","BTCUSD",1721751710439,1.46109971,66730.0,66729.0,0.002913]
["bitfinex","BTCUSD",1721751712178,0.41209771,66730.0,66707.0,0.2]
["bitfinex","BTCUSD",1721751712382,0.07348942,66719.0,66718.0,0.449653]
["bitfinex","BTCUSD",1721751712586,0.41209771,66730.0,66722.0,0.149874]
["bitfinex","BTCUSD",1721751712815,0.41209771,66730.0,66718.0,0.44678891]
["bitfinex","BTCUSD",1721751712816,0.07348942,66723.0,66718.0,0.149884]
["bitfinex","BTCUSD",1721751713015,0.07348942,66723.0,66719.0,0.44678391]
["bitfinex","BTCUSD",1721751713222,0.00804253,66722.0,66720.0,0.149879]
["bitfinex","BTCUSD",1721751713427,0.00804253,66722.0,66718.0,0.0149884]
["bitfinex","BTCUSD",1721751713428,0.00804253,66722.0,66721.0,0.14701991]
["bitfinex","BTCUSD",1721751713631,0.07348942,66723.0,66721.0,0.14701991]
["bitfinex","BTCUSD",1721751713759,0.0080463,66722.0,66721.0,0.14701991]
["bitfinex","BTCUSD",1721751714370,0.0080463,66722.0,66718.0,0.003]
["bitfinex","BTCUSD",1721751714371,0.291878,66721.0,66718.0,0.003]
["bitfinex","BTCUSD",1721751714615,0.002794,66720.0,66719.0,0.14701991]
["bitfinex","BTCUSD",1721751714872,0.01083565,66720.0,66719.0,0.14701991]
["bitfinex","BTCUSD",1721751715575,0.00804165,66720.0,66719.0,0.14701991]
["bitfinex","BTCUSD",1721751715860,0.00804165,66720.0,66719.0,0.1617219]
["bitfinex","BTCUSD",1721751716078,0.00804165,66720.0,66719.0,0.14701991]
["bitfinex","BTCUSD",1721751717058,0.00804165,66720.0,66719.0,0.14801991]
["bitfinex","BTCUSD",1721751717473,0.00804165,66720.0,66719.0,0.14901991]
["bitfinex","BTCUSD",1721751719303,0.15792165,66720.0,66719.0,0.14901991]
["bitfinex","BTCUSD",1721751719553,0.00804165,66720.0,66719.0,0.14901991]
["bitfinex","BTCUSD",1721751719727,0.01083565,66720.0,66719.0,0.14901991]
["bitfinex","BTCUSD",1721751719901,0.00804165,66720.0,66719.0,0.14901991]
["bitfinex","BTCUSD",1721751721324,0.00804165,66720.0,66719.0,0.6585343]
["bitfinex","BTCUSD",1721751721495,0.00804165,66720.0,66719.0,0.9582983]
["bitfinex","BTCUSD",1721751721691,0.142,66721.0,66719.0,0.2088883]
["bitfinex","BTCUSD",1721751721950,0.00801629,66720.0,66719.0,0.14901991]
["bitfinex","BTCUSD",1721751722511,0.00801629,66720.0,66719.0,0.29890191]
["bitfinex","BTCUSD",1721751723235,0.142,66721.0,66719.0,0.29890191]
["bitfinex","BTCUSD",1721751723441,0.142,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1721751723645,0.142,66721.0,66720.0,0.59665991]
["bitfinex","BTCUSD",1721751723964,0.142,66721.0,66719.0,0.002]
["bitfinex","BTCUSD",1721751724299,0.452434,66720.0,66719.0,0.001]
["bitfinex","BTCUSD",1721751724506,0.452434,66720.0,66695.0,0.05]
["bitfinex","BTCUSD",1721751724507,0.149926,66700.0,66687.0,0.2]
["bitfinex","BTCUSD",1721751724685,0.05,66716.0,66686.0,0.0656]
["bitfinex","BTCUSD",1721751724686,0.07348942,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1721751724890,0.21328942,66702.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721751725093,0.21328942,66702.0,66691.0,0.299889]
["bitfinex","BTCUSD",1721751725094,0.07348942,66695.0,66691.0,0.299889]
["bitfinex","BTCUSD",1721751725288,0.07348942,66695.0,66680.0,0.299939]
["bitfinex","BTCUSD",1721751725289,0.07348942,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1721751725506,0.07348942,66695.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721751726960,0.07348942,66695.0,66694.0,0.14901991]
["bitfinex","BTCUSD",1721751727169,0.07348942,66695.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721751727367,0.07348942,66695.0,66690.0,0.149947]
["bitfinex","BTCUSD",1721751727598,0.07348942,66695.0,66694.0,0.004]
["bitfinex","BTCUSD",1721751727998,0.52329742,66695.0,66694.0,0.004]
["bitfinex","BTCUSD",1721751728322,0.149957,66686.0,66677.0,0.299949]
["bitfinex","BTCUSD",1721751728524,0.07348942,66682.0,66677.0,0.299951]
["bitfinex","BTCUSD",1721751728694,0.07348942,66682.0,66675.0,0.299958]
["bitfinex","BTCUSD",1721751728899,0.07348942,66682.0,66670.0,0.360044]
["bitfinex","BTCUSD",1721751728900,0.16160832,66682.0,66670.0,0.360044]
["bitfinex","BTCUSD",1721751729064,0.31157332,66682.0,66672.0,0.299973]
["bitfinex","BTCUSD",1721751729271,0.16160832,66682.0,66674.0,0.299964]
["bitfinex","BTCUSD",1721751729498,0.16160832,66682.0,66676.0,0.149978]
["bitfinex","BTCUSD",1721751729785,0.31157332,66682.0,66675.0,0.14998]
["bitfinex","BTCUSD",1721751730019,0.91143532,66682.0,66664.0,0.300009]
["bitfinex","BTCUSD",1721751730217,0.91143532,66682.0,66681.0,0.005924]
["bitfinex","BTCUSD",1721751730218,1.32445866,66682.0,66681.0,0.005924]
["bitfinex","BTCUSD",1721751730593,1.27186632,66682.0,66681.0,0.005924]
["bitfinex","BTCUSD",1721751730825,1.27186632,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721751731000,1.28186632,66682.0,66681.0,0.002924]
["bitfinex","BTCUSD",1721751731207,0.98193532,66682.0,66681.0,0.002924]
["bitfinex","BTCUSD",1721751731413,0.98193532,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721751731414,0.22410832,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721751731722,0.53003932,66682.0,66681.0,0.001924]
["bitfinex","BTCUSD",1721751731901,0.38207332,66682.0,66681.0,0.002924]
["bitfinex","BTCUSD",1721751732779,0.23210832,66682.0,66681.0,0.002924]
["bitfinex","BTCUSD",1721751733033,0.0160189,66682.0,66681.0,0.61413611]
["bitfinex","BTCUSD",1721751733256,0.008,66682.0,66681.0,1.21300611]
["bitfinex","BTCUSD",1721751733502,0.002,66682.0,66681.0,0.91407111]
["bitfinex","BTCUSD",1721751733704,0.01,66682.0,66681.0,1.21500611]
["bitfinex","BTCUSD",1721751733907,0.008,66682.0,66681.0,1.21300611]
["bitfinex","BTCUSD",1721751734110,0.01,66682.0,66681.0,1.51394111]
["bitfinex","BTCUSD",1721751734318,0.01,66682.0,66681.0,1.51494111]
["bitfinex","BTCUSD",1721751734319,0.018,66682.0,66681.0,1.51494111]
["bitfinex","BTCUSD",1721751734528,0.01,66682.0,66681.0,1.66394111]
["bitfinex","BTCUSD",1721751734786,0.008,66682.0,66681.0,1.66544111]
["bitfinex","BTCUSD",1721751735037,0.008,66682.0,66681.0,1.29250611]
["bitfinex","BTCUSD",1721751735280,0.07348942,66695.0,66687.0,0.299905]
["bitfinex","BTCUSD",1721751735507,0.07348942,66688.0,66682.0,0.14696265]
["bitfinex","BTCUSD",1721751735731,0.07348942,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1721751735939,0.07348942,66688.0,66687.0,0.449862]
["bitfinex","BTCUSD",1721751736155,0.07348942,66688.0,66687.0,0.74977]
["bitfinex","BTCUSD",1721751736619,0.07348942,66688.0,66687.0,0.89678991]
["bitfinex","BTCUSD",1721751736826,0.07348942,66688.0,66687.0,1.3163696]
["bitfinex","BTCUSD",1721751737027,0.07348942,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1721751737235,0.07348942,66695.0,66694.0,0.89671191]
["bitfinex","BTCUSD",1721751737900,0.07348942,66695.0,66694.0,1.19658891]
["bitfinex","BTCUSD",1721751738096,0.07348942,66702.0,66701.0,0.449767]
["bitfinex","BTCUSD",1721751738297,0.07348942,66702.0,66701.0,0.89663191]
["bitfinex","BTCUSD",1721751738940,0.07348942,66702.0,66694.0,0.001]
["bitfinex","BTCUSD",1721751739156,0.07348942,66695.0,66694.0,0.302877]
["bitfinex","BTCUSD",1721751739358,0.07348942,66695.0,66694.0,0.003]
["bitfinex","BTCUSD",1721751739576,0.07348942,66695.0,66694.0,0.154938]
["bitfinex","BTCUSD",1721751739815,0.07348942,66695.0,66694.0,0.451815]
["bitfinex","BTCUSD",1721751739997,0.07348942,66695.0,66694.0,0.59883491]
["bitfinex","BTCUSD",1721751740126,0.07348942,66695.0,66694.0,0.002]
["bitfinex","BTCUSD",1721751740327,0.07348942,66695.0,66681.0,0.150891]
["bitfinex","BTCUSD",1721751740328,0.149952,66688.0,66681.0,0.150891]
["bitfinex","BTCUSD",1721751740538,0.07348942,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721751740959,0.97526346,66682.0,66681.0,0.000924]
["bitfinex","BTCUSD",1721751741569,0.97526346,66682.0,66681.0,0.014924]
["bitfinex","BTCUSD",1721751741770,0.97626346,66682.0,66681.0,0.00441059]
["bitfinex","BTCUSD",1721751741995,0.149968,66681.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721751742191,0.07348942,66668.0,66663.0,0.25382841]
["bitfinex","BTCUSD",1721751742399,0.07348942,66675.0,66663.0,0.14701991]
["bitfinex","BTCUSD",1721751742625,0.07348942,66675.0,66667.0,0.299996]
["bitfinex","BTCUSD",1721751742830,0.07348942,66668.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721751743032,0.00711752,66667.0,66664.0,0.150005]
["bitfinex","BTCUSD",1721751743239,0.00711752,66667.0,66665.0,0.14701991]
["bitfinex","BTCUSD",1721751743615,0.293686,66673.0,66666.0,0.150001]
["bitfinex","BTCUSD",1721751743857,0.1437,66673.0,66667.0,0.14701991]
["bitfinex","BTCUSD",1721751744036,0.15705854,66672.0,66667.0,0.14701991]
["bitfinex","BTCUSD",1721751744656,0.00707054,66672.0,66667.0,0.31326007]
["bitfinex","BTCUSD",1721751744875,0.00707054,66672.0,66667.0,0.16326207]
["bitfinex","BTCUSD",1721751745114,0.00707054,66672.0,66667.0,0.14701991]
["bitfinex","BTCUSD",1721751745247,0.00707054,66672.0,66667.0,0.14801991]
["bitfinex","BTCUSD",1721751745451,0.15705854,66672.0,66667.0,0.14701991]
["bitfinex","BTCUSD",1721751745652,0.16405854,66672.0,66667.0,0.14801991]
["bitfinex","BTCUSD",1721751745851,0.52348042,66668.0,66667.0,0.002]
["bitfinex","BTCUSD",1721751746079,0.89654514,66668.0,66667.0,0.002]
["bitfinex","BTCUSD",1721751746282,0.29655714,66668.0,66667.0,0.002]
["bitfinex","BTCUSD",1721751746532,0.07307072,66668.0,66667.0,0.002]
["bitfinex","BTCUSD",1721751746866,0.22306772,66668.0,66667.0,0.002]
["bitfinex","BTCUSD",1721751747172,0.52306172,66668.0,66667.0,0.002]
["bitfinex","BTCUSD",1721751747390,0.22306772,66668.0,66667.0,0.001]
["bitfinex","BTCUSD",1721751747617,0.07607072,66668.0,66662.0,0.009284]
["bitfinex","BTCUSD",1721751747770,0.07607072,66668.0,66667.0,0.14701991]
["bitfinex","BTCUSD",1721751747972,0.01307072,66668.0,66667.0,0.29701891]
["bitfinex","BTCUSD",1721751748185,0.01307072,66668.0,66667.0,0.89701491]
["bitfinex","BTCUSD",1721751748386,0.01007072,66668.0,66667.0,0.89701491]
["bitfinex","BTCUSD",1721751748635,0.006,66668.0,66667.0,1.2414037]
["bitfinex","BTCUSD",1721751748848,0.003,66668.0,66667.0,1.2414037]
["bitfinex","BTCUSD",1721751749051,0.003,66668.0,66667.0,1.6914017]
["bitfinex","BTCUSD",1721751749364,0.005,66668.0,66667.0,1.7144017]
["bitfinex","BTCUSD",1721751749583,0.005,66668.0,66667.0,2.0143997]
["bitfinex","BTCUSD",1721751749705,0.005,66668.0,66667.0,1.7144017]
["bitfinex","BTCUSD",1721751749923,0.002,66668.0,66667.0,2.95199946]
["bitfinex","BTCUSD",1721751750134,0.002794,66691.0,66690.0,0.749737]
["bitfinex","BTCUSD",1721751750334,0.21343,66698.0,66691.0,0.149944]
["bitfinex","BTCUSD",1721751750539,0.21343,66698.0,66692.0,0.14701991]
["bitfinex","BTCUSD",1721751750748,0.07348942,66695.0,66685.0,0.149956]
["bitfinex","BTCUSD",1721751750945,0.07348942,66695.0,66683.0,0.299924]
["bitfinex","BTCUSD",1721751750946,0.07348942,66687.0,66686.0,0.14701991]
["bitfinex","BTCUSD",1721751752359,0.149943,66692.0,66686.0,0.14701991]
["bitfinex","BTCUSD",1721751752531,0.149941,66693.0,66686.0,0.3866585]
["bitfinex","BTCUSD",1721751752831,0.002794,66686.0,66667.0,0.36149079]
["bitfinex","BTCUSD",1721751753063,0.1453,66687.0,66684.0,0.14996]
["bitfinex","BTCUSD",1721751753247,0.1453,66687.0,66669.0,0.1879601]
["bitfinex","BTCUSD",1721751753248,0.002,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1721751753448,0.002,66687.0,66686.0,0.59688891]
["bitfinex","BTCUSD",1721751753658,0.002,66687.0,66686.0,0.14701991]
["bitfinex","BTCUSD",1721751753857,0.003,66687.0,66686.0,0.14701991]
["bitfinex","BTCUSD",1721751753997,0.003,66687.0,66686.0,0.29697591]
["bitfinex","BTCUSD",1721751754197,0.001,66687.0,66686.0,0.59688891]
["bitfinex","BTCUSD",1721751754398,0.002,66687.0,66686.0,0.59788891]
["bitfinex","BTCUSD",1721751754844,0.002,66687.0,66686.0,0.59751697]
["bitfinex","BTCUSD",1721751755086,0.002794,66692.0,66687.0,0.149953]
["bitfinex","BTCUSD",1721751755284,0.210838,66694.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751755907,0.0609,66694.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751756105,0.149941,66693.0,66688.0,0.19959939]
["bitfinex","BTCUSD",1721751756318,0.149943,66692.0,66688.0,0.19959939]
["bitfinex","BTCUSD",1721751756691,0.210839,66694.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751756886,0.002794,66693.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751757068,0.210839,66694.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751757482,0.149949,66689.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751757698,0.299882,66693.0,66668.0,0.299993]
["bitfinex","BTCUSD",1721751757699,0.299922,66684.0,66668.0,0.299993]
["bitfinex","BTCUSD",1721751757902,0.299922,66684.0,66677.0,0.149975]
["bitfinex","BTCUSD",1721751757903,0.002794,66682.0,66677.0,0.149975]
["bitfinex","BTCUSD",1721751758106,0.002794,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721751758258,0.002794,66682.0,66681.0,0.29698691]
["bitfinex","BTCUSD",1721751758467,0.00963415,66682.0,66681.0,0.59692191]
["bitfinex","BTCUSD",1721751758688,0.00684015,66682.0,66681.0,0.29698691]
["bitfinex","BTCUSD",1721751758938,0.00684015,66682.0,66681.0,0.59692191]
["bitfinex","BTCUSD",1721751759093,0.00684015,66682.0,66681.0,0.5916718]
["bitfinex","BTCUSD",1721751759287,0.00684015,66682.0,66681.0,1.01076378]
["bitfinex","BTCUSD",1721751759556,0.002794,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1721751759688,0.002794,66687.0,66686.0,0.29697591]
["bitfinex","BTCUSD",1721751759876,0.00683592,66687.0,66686.0,0.29697591]
["bitfinex","BTCUSD",1721751760293,0.00683592,66687.0,66686.0,0.14701991]
["bitfinex","BTCUSD",1721751760497,0.00683592,66687.0,66686.0,0.29697591]
["bitfinex","BTCUSD",1721751760703,0.00683592,66687.0,66686.0,0.6565793]
["bitfinex","BTCUSD",1721751760906,0.0616,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1721751761120,0.0792,66692.0,66691.0,0.449835]
["bitfinex","BTCUSD",1721751761326,0.07026303,66696.0,66691.0,0.29696391]
["bitfinex","BTCUSD",1721751761529,0.00962534,66694.0,66692.0,0.149943]
["bitfinex","BTCUSD",1721751761733,0.00962534,66694.0,66691.0,0.14701991]
["bitfinex","BTCUSD",1721751761734,0.00683134,66694.0,66691.0,0.14701991]
["bitfinex","BTCUSD",1721751761931,0.002794,66693.0,66691.0,0.14701991]
["bitfinex","BTCUSD",1721751762203,0.00683275,66692.0,66691.0,0.14701991]
["bitfinex","BTCUSD",1721751762401,0.0778,66689.0,66672.0,0.299975]
["bitfinex","BTCUSD",1721751762634,0.07628342,66688.0,66682.0,0.299927]
["bitfinex","BTCUSD",1721751762806,0.07628342,66688.0,66684.0,0.149961]
["bitfinex","BTCUSD",1721751763010,0.00683158,66687.0,66682.0,0.149964]
["bitfinex","BTCUSD",1721751763365,0.0665,66685.0,66673.0,0.14701991]
["bitfinex","BTCUSD",1721751763557,0.002794,66684.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721751763760,0.002794,66684.0,66677.0,0.299951]
["bitfinex","BTCUSD",1721751763896,0.002794,66684.0,66680.0,0.149969]
["bitfinex","BTCUSD",1721751764076,0.00683863,66683.0,66680.0,0.149969]
["bitfinex","BTCUSD",1721751764297,0.002794,66682.0,66678.0,0.299948]
["bitfinex","BTCUSD",1721751764490,0.002794,66682.0,66679.0,0.14997]
["bitfinex","BTCUSD",1721751764730,0.00683945,66681.0,66679.0,0.14997]
["bitfinex","BTCUSD",1721751765094,0.07348942,66680.0,66678.0,0.149972]
["bitfinex","BTCUSD",1721751765269,0.002794,66684.0,66683.0,0.449889]
["bitfinex","BTCUSD",1721751765502,0.002794,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1721751765703,0.002794,66684.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721751766038,0.002794,66684.0,66671.0,0.29998]
["bitfinex","BTCUSD",1721751766039,0.002794,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721751766242,0.002794,66684.0,66679.0,0.003]
["bitfinex","BTCUSD",1721751766451,0.07348942,66680.0,66679.0,0.003]
["bitfinex","BTCUSD",1721751766649,0.07348942,66680.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721751766650,0.07348942,66680.0,66674.0,0.299965]
["bitfinex","BTCUSD",1721751766860,0.07348942,66680.0,66676.0,0.149978]
["bitfinex","BTCUSD",1721751767306,0.07348942,66680.0,66679.0,0.004]
["bitfinex","BTCUSD",1721751767508,0.07348942,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1721751767718,0.07348942,66680.0,66678.0,0.149973]
["bitfinex","BTCUSD",1721751767920,0.07848942,66680.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721751768476,0.08348942,66680.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721751769098,0.08848942,66680.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721751769294,0.299946,66679.0,66671.0,0.149989]
["bitfinex","BTCUSD",1721751769504,0.13708942,66672.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751770322,0.0607,66678.0,66668.0,0.0610175]
["bitfinex","BTCUSD",1721751770525,0.0607,66678.0,66673.0,0.149985]
["bitfinex","BTCUSD",1721751770736,0.0607,66678.0,66669.0,0.14701991]
["bitfinex","BTCUSD",1721751770947,0.0607,66678.0,66672.0,0.299975]
["bitfinex","BTCUSD",1721751771120,0.0607,66678.0,66675.0,0.14998]
["bitfinex","BTCUSD",1721751771346,0.0607,66678.0,66673.0,0.29997]
["bitfinex","BTCUSD",1721751771522,0.0607,66678.0,66675.0,0.14998]
["bitfinex","BTCUSD",1721751771862,0.0607,66678.0,66673.0,0.149984]
["bitfinex","BTCUSD",1721751772419,0.0657,66678.0,66673.0,0.149984]
["bitfinex","BTCUSD",1721751772621,0.0657,66678.0,66674.0,0.14701991]
["bitfinex","BTCUSD",1721751772937,0.0657,66678.0,66674.0,0.2367161]
["bitfinex","BTCUSD",1721751773139,0.0657,66678.0,66675.0,0.14998]
["bitfinex","BTCUSD",1721751773342,0.0657,66678.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721751773538,0.0627,66678.0,66676.0,0.14701991]
["bitfinex","BTCUSD",1721751773758,0.360652,66678.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751773960,0.07348942,66672.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751774175,0.149977,66677.0,66671.0,0.149989]
["bitfinex","BTCUSD",1721751774325,0.07348942,66673.0,66672.0,0.14701991]
["bitfinex","BTCUSD",1721751774991,0.07348942,66673.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751775220,0.229288,66672.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751775649,0.0793,66672.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751775799,0.07348942,66671.0,66670.0,0.449974]
["bitfinex","BTCUSD",1721751776001,0.07348942,66671.0,66670.0,0.14701991]
["bitfinex","BTCUSD",1721751776426,0.149981,66675.0,66670.0,0.14701991]
["bitfinex","BTCUSD",1721751776666,0.07348942,66673.0,66670.0,0.14701991]
["bitfinex","BTCUSD",1721751777185,0.00677867,66672.0,66670.0,0.14701991]
["bitfinex","BTCUSD",1721751778152,0.00677867,66672.0,66670.0,0.14801991]
["bitfinex","BTCUSD",1721751778557,0.00677867,66672.0,66670.0,0.14901991]
["bitfinex","BTCUSD",1721751778777,0.00677867,66672.0,66670.0,0.14801991]
["bitfinex","BTCUSD",1721751781199,0.00677867,66672.0,66671.0,0.59698991]
["bitfinex","BTCUSD",1721751781407,0.00677867,66672.0,66671.0,1.0466381]
["bitfinex","BTCUSD",1721751781604,0.0622,66684.0,66678.0,0.299947]
["bitfinex","BTCUSD",1721751781814,0.0622,66684.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721751781815,0.002794,66683.0,66679.0,0.14701991]
["bitfinex","BTCUSD",1721751781986,0.00954,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721751782187,0.00954,66683.0,66679.0,0.44696091]
["bitfinex","BTCUSD",1721751782388,0.07348942,66681.0,66679.0,0.29699091]
["bitfinex","BTCUSD",1721751782632,0.07348942,66681.0,66679.0,0.29698991]
["bitfinex","BTCUSD",1721751782776,0.0622,66684.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721751783131,0.0622,66684.0,66681.0,0.149021]
["bitfinex","BTCUSD",1721751783742,0.0762,66684.0,66680.0,0.29698891]
["bitfinex","BTCUSD",1721751783966,0.002794,66683.0,66682.0,0.149964]
["bitfinex","BTCUSD",1721751784101,0.0622,66684.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721751784323,0.002794,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721751784545,0.008,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1721751785082,0.09011681,66685.0,66684.0,0.299921]
["bitfinex","BTCUSD",1721751785083,0.07348942,66685.0,66684.0,0.299921]
["bitfinex","BTCUSD",1721751785352,0.07348942,66685.0,66684.0,0.14701991]
["bitfinex","BTCUSD",1721751785461,0.07348942,66685.0,66684.0,0.29698091]
["bitfinex","BTCUSD",1721751785660,0.01191937,66690.0,66684.0,0.44694191]
["bitfinex","BTCUSD",1721751785888,0.07348942,66688.0,66686.0,0.149956]
["bitfinex","BTCUSD",1721751786126,0.07348942,66688.0,66685.0,0.449873]
["bitfinex","BTCUSD",1721751786440,0.07348942,66688.0,66686.0,0.149956]
["bitfinex","BTCUSD",1721751786653,0.002794,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1721751786925,0.002794,66687.0,66685.0,0.149957]
["bitfinex","BTCUSD",1721751787307,0.002794,66687.0,66685.0,0.150957]
["bitfinex","BTCUSD",1721751787712,0.07948942,66688.0,66685.0,0.150957]
["bitfinex","BTCUSD",1721751787916,0.07948942,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1721751788125,0.07948942,66688.0,66685.0,0.29797691]
["bitfinex","BTCUSD",1721751788300,0.002794,66687.0,66685.0,0.14701991]
["bitfinex","BTCUSD",1721751788703,0.07348942,66688.0,66685.0,0.14701991]
["bitfinex","BTCUSD",1721751788911,0.007794,66687.0,66685.0,0.29697691]
["bitfinex","BTCUSD",1721751789124,0.005,66687.0,66685.0,0.29034802]
["bitfinex","BTCUSD",1721751789322,0.002794,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721751789527,0.009,66687.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721751789720,0.002794,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1721751790082,0.002794,66686.0,66670.0,0.382883]
["bitfinex","BTCUSD",1721751790083,0.002794,66686.0,66675.0,0.299961]
["bitfinex","BTCUSD",1721751790359,0.002794,66686.0,66676.0,0.08921347]
["bitfinex","BTCUSD",1721751790573,0.002794,66686.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751790574,0.144,66680.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751790778,0.002794,66686.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751790779,0.890872,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751790979,0.590883,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751791204,0.890872,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751791358,0.89822274,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751791759,0.59823374,66669.0,66668.0,0.001924]
["bitfinex","BTCUSD",1721751792168,0.89822274,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751792539,0.59823374,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751792759,0.00735074,66669.0,66668.0,0.150921]
["bitfinex","BTCUSD",1721751792964,0.00735074,66669.0,66668.0,0.750909]
["bitfinex","BTCUSD",1721751793188,0.1484,66675.0,66674.0,0.44995]
["bitfinex","BTCUSD",1721751793603,0.1484,66675.0,66672.0,0.149987]
["bitfinex","BTCUSD",1721751793820,0.00887483,66678.0,66674.0,0.299967]
["bitfinex","BTCUSD",1721751794026,0.00733127,66675.0,66674.0,0.44995]
["bitfinex","BTCUSD",1721751794267,0.002794,66679.0,66674.0,0.44995]
["bitfinex","BTCUSD",1721751794430,0.002794,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721751794669,0.299903,66689.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751794670,0.46126,66686.0,66668.0,0.215024]
["bitfinex","BTCUSD",1721751794893,0.002794,66685.0,66678.0,0.299946]
["bitfinex","BTCUSD",1721751795101,0.002794,66685.0,66682.0,0.149964]
["bitfinex","BTCUSD",1721751795339,0.002794,66685.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721751795560,0.002794,66685.0,66680.0,0.149969]
["bitfinex","BTCUSD",1721751795775,0.22383833,66686.0,66675.0,0.29996]
["bitfinex","BTCUSD",1721751795776,0.002794,66683.0,66675.0,0.29996]
["bitfinex","BTCUSD",1721751795972,0.002794,66685.0,66678.0,0.149973]
["bitfinex","BTCUSD",1721751796192,0.002794,66683.0,66680.0,0.149969]
["bitfinex","BTCUSD",1721751796410,0.002794,66684.0,66679.0,0.149971]
["bitfinex","BTCUSD",1721751796609,0.014,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1721751796802,0.149972,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1721751797008,0.002794,66679.0,66678.0,0.001]
["bitfinex","BTCUSD",1721751797245,0.22345942,66680.0,66678.0,0.001]
["bitfinex","BTCUSD",1721751797447,0.149981,66675.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721751797660,0.078,66678.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721751797661,0.07348942,66673.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721751798249,0.07348942,66673.0,66672.0,0.14794391]
["bitfinex","BTCUSD",1721751798594,0.07348942,66673.0,66672.0,0.14994391]
["bitfinex","BTCUSD",1721751798839,0.07348942,66673.0,66672.0,0.29993191]
["bitfinex","BTCUSD",1721751799040,0.07348942,66673.0,66672.0,0.59790791]
["bitfinex","BTCUSD",1721751799239,0.004,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721751799445,0.07348942,66688.0,66678.0,0.149974]
["bitfinex","BTCUSD",1721751799446,0.002794,66692.0,66691.0,0.449835]
["bitfinex","BTCUSD",1721751799617,0.0609,66709.0,66692.0,0.499829]
["bitfinex","BTCUSD",1721751799833,0.002794,66713.0,66692.0,1.38870384]
["bitfinex","BTCUSD",1721751800012,0.002794,66715.0,66692.0,1.53035641]
["bitfinex","BTCUSD",1721751800214,0.06982986,66716.0,66692.0,2.17174241]
["bitfinex","BTCUSD",1721751800448,0.0609,66716.0,66692.0,2.46572497]
["bitfinex","BTCUSD",1721751800622,0.002794,66715.0,66692.0,2.46572497]
["bitfinex","BTCUSD",1721751800817,0.07628342,66715.0,66692.0,2.46572497]
["bitfinex","BTCUSD",1721751801080,0.07348942,66708.0,66692.0,1.9309724]
["bitfinex","BTCUSD",1721751801425,0.07348942,66708.0,66692.0,2.08653156]
["bitfinex","BTCUSD",1721751801632,0.00184,66693.0,66692.0,2.25263156]
["bitfinex","BTCUSD",1721751801832,0.00284,66693.0,66692.0,2.26163156]
["bitfinex","BTCUSD",1721751802080,0.07348942,66708.0,66693.0,0.05]
["bitfinex","BTCUSD",1721751802280,0.07335,66740.0,66729.0,1.049016]
["bitfinex","BTCUSD",1721751802483,0.00845,66740.0,66729.0,1.46213591]
["bitfinex","BTCUSD",1721751802737,0.25208007,66730.0,66729.0,1.92485496]
["bitfinex","BTCUSD",1721751802956,0.24655718,66730.0,66729.0,2.27181761]
["bitfinex","BTCUSD",1721751803128,0.24655718,66730.0,66729.0,2.3203327]
["bitfinex","BTCUSD",1721751803303,0.24655718,66730.0,66729.0,2.27181761]
["bitfinex","BTCUSD",1721751803486,0.24655718,66730.0,66729.0,2.51862221]
["bitfinex","BTCUSD",1721751804027,0.24755718,66730.0,66729.0,2.78282612]
["bitfinex","BTCUSD",1721751804451,0.24655718,66730.0,66729.0,2.76982612]
["bitfinex","BTCUSD",1721751804639,0.24655718,66730.0,66729.0,3.48933099]
["bitfinex","BTCUSD",1721751804796,0.24755718,66730.0,66729.0,3.50233099]
["bitfinex","BTCUSD",1721751804998,0.24755718,66730.0,66729.0,3.51633099]
["bitfinex","BTCUSD",1721751805395,0.24755718,66730.0,66729.0,3.51752875]
["bitfinex","BTCUSD",1721751805598,0.24755718,66730.0,66729.0,3.50353378]
["bitfinex","BTCUSD",1721751805799,0.24755718,66730.0,66729.0,2.78753378]
["bitfinex","BTCUSD",1721751806405,0.24755718,66730.0,66729.0,2.69633094]
["bitfinex","BTCUSD",1721751806811,0.24655718,66730.0,66729.0,3.40333094]
["bitfinex","BTCUSD",1721751807009,0.24655718,66730.0,66729.0,3.41733094]
["bitfinex","BTCUSD",1721751807613,0.24655718,66730.0,66729.0,3.46584681]
["bitfinex","BTCUSD",1721751807814,0.24655718,66730.0,66729.0,2.74584681]
["bitfinex","BTCUSD",1721751808407,0.24655718,66730.0,66729.0,3.46584681]
["bitfinex","BTCUSD",1721751808613,0.24655718,66730.0,66729.0,2.44612781]
["bitfinex","BTCUSD",1721751809232,0.24655718,66730.0,66729.0,2.74584681]
["bitfinex","BTCUSD",1721751809632,0.24655718,66730.0,66729.0,3.46584681]
["bitfinex","BTCUSD",1721751810291,0.24655718,66730.0,66729.0,3.4171573]
["bitfinex","BTCUSD",1721751810692,0.24655718,66730.0,66729.0,3.50584681]
["bitfinex","BTCUSD",1721751810894,0.24655718,66730.0,66729.0,3.4571573]
["bitfinex","BTCUSD",1721751812836,0.24655718,66730.0,66729.0,2.84002781]
["bitfinex","BTCUSD",1721751813043,0.24655718,66730.0,66729.0,2.9448423]
["bitfinex","BTCUSD",1721751813244,0.24655718,66730.0,66729.0,2.89632643]
["bitfinex","BTCUSD",1721751813443,0.24655718,66730.0,66729.0,2.99632643]
["bitfinex","BTCUSD",1721751813953,0.24655718,66730.0,66729.0,2.98232643]
["bitfinex","BTCUSD",1721751814159,0.24655718,66730.0,66729.0,2.88232643]
["bitfinex","BTCUSD",1721751814490,0.24655718,66730.0,66729.0,1.8211233]
["bitfinex","BTCUSD",1721751814698,0.24655718,66730.0,66729.0,0.23502391]
["bitfinex","BTCUSD",1721751814935,0.24655718,66730.0,66729.0,0.14793234]
["bitfinex","BTCUSD",1721751815087,0.24655718,66730.0,66729.0,0.014]
["bitfinex","BTCUSD",1721751815286,0.40094809,66730.0,66729.0,0.014]
["bitfinex","BTCUSD",1721751815599,0.70066309,66730.0,66729.0,0.014]
["bitfinex","BTCUSD",1721751815769,1.14507809,66730.0,66729.0,0.014]
["bitfinex","BTCUSD",1721751815969,1.44479309,66730.0,66729.0,0.028]
["bitfinex","BTCUSD",1721751816188,1.14507809,66730.0,66729.0,0.014]
["bitfinex","BTCUSD",1721751816591,1.14507809,66730.0,66729.0,0.028]
["bitfinex","BTCUSD",1721751816806,0.54564809,66730.0,66729.0,0.028]
["bitfinex","BTCUSD",1721751817018,1.14507809,66730.0,66729.0,0.014]
["bitfinex","BTCUSD",1721751817344,1.44979309,66730.0,66729.0,0.001]
["bitfinex","BTCUSD",1721751817740,1.49979309,66730.0,66729.0,0.003]
["bitfinex","BTCUSD",1721751817957,0.0614,66724.0,66709.0,0.002794]
["bitfinex","BTCUSD",1721751818096,0.07348942,66712.0,66710.0,0.14701991]
["bitfinex","BTCUSD",1721751818705,0.0045279,66711.0,66710.0,0.14701991]
["bitfinex","BTCUSD",1721751818932,0.0045279,66711.0,66710.0,0.29692191]
["bitfinex","BTCUSD",1721751819315,0.004,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1721751819512,0.004,66712.0,66711.0,0.14701991]
["bitfinex","BTCUSD",1721751819715,0.008,66712.0,66711.0,0.14701991]
["bitfinex","BTCUSD",1721751819911,0.01252104,66712.0,66711.0,0.89651991]
["bitfinex","BTCUSD",1721751820192,0.008,66712.0,66711.0,1.19631991]
["bitfinex","BTCUSD",1721751820391,0.008,66712.0,66711.0,1.24650879]
["bitfinex","BTCUSD",1721751820643,0.0614,66724.0,66711.0,0.19720879]
["bitfinex","BTCUSD",1721751821005,0.0614,66724.0,66712.0,0.17281391]
["bitfinex","BTCUSD",1721751821281,0.00453459,66723.0,66722.0,0.449625]
["bitfinex","BTCUSD",1721751821488,0.00453459,66723.0,66722.0,0.59664491]
["bitfinex","BTCUSD",1721751821691,0.0614,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1721751821938,0.0614,66724.0,66723.0,0.89638491]
["bitfinex","BTCUSD",1721751822106,0.06593608,66724.0,66723.0,0.89638491]
["bitfinex","BTCUSD",1721751822318,0.00453608,66724.0,66723.0,0.9734099]
["bitfinex","BTCUSD",1721751822494,0.00453608,66724.0,66723.0,1.2961559]
["bitfinex","BTCUSD",1721751822701,0.24655718,66730.0,66729.0,0.749297]
["bitfinex","BTCUSD",1721751822907,0.24655718,66730.0,66729.0,1.19603591]
["bitfinex","BTCUSD",1721751823095,0.25109067,66730.0,66729.0,1.19603591]
["bitfinex","BTCUSD",1721751823316,0.24655718,66730.0,66729.0,1.19603591]
["bitfinex","BTCUSD",1721751823518,0.25109067,66730.0,66729.0,0.59659791]
["bitfinex","BTCUSD",1721751823716,0.25109067,66730.0,66729.0,0.89631691]
["bitfinex","BTCUSD",1721751824306,0.25109067,66730.0,66729.0,1.2856676]
["bitfinex","BTCUSD",1721751824506,0.25109067,66730.0,66729.0,1.3086676]
["bitfinex","BTCUSD",1721751824708,0.24755718,66730.0,66729.0,1.3156676]
["bitfinex","BTCUSD",1721751825326,0.24755718,66730.0,66729.0,1.8814866]
["bitfinex","BTCUSD",1721751825737,0.24755718,66730.0,66729.0,1.8864866]
["bitfinex","BTCUSD",1721751826142,0.24755718,66730.0,66729.0,2.8064866]
["bitfinex","BTCUSD",1721751826715,0.24755718,66730.0,66729.0,2.5067676]
["bitfinex","BTCUSD",1721751826919,0.24755718,66730.0,66729.0,2.57215713]
["bitfinex","BTCUSD",1721751827313,0.24755718,66730.0,66729.0,1.7317676]
["bitfinex","BTCUSD",1721751827642,0.24755718,66730.0,66729.0,2.9814866]
["bitfinex","BTCUSD",1721751827842,0.24755718,66730.0,66729.0,3.03787613]
["bitfinex","BTCUSD",1721751828072,0.24655718,66730.0,66729.0,3.2852056]
["bitfinex","BTCUSD",1721751828290,0.24655718,66730.0,66729.0,3.4165056]
["bitfinex","BTCUSD",1721751828612,0.24755718,66730.0,66729.0,3.27153156]
["bitfinex","BTCUSD",1721751828784,0.24755718,66730.0,66729.0,3.32023778]
["bitfinex","BTCUSD",1721751829322,0.24755718,66730.0,66729.0,3.30823778]
["bitfinex","BTCUSD",1721751829987,0.24755718,66730.0,66729.0,3.25953156]
["bitfinex","BTCUSD",1721751830186,0.24655718,66730.0,66729.0,3.25253156]
["bitfinex","BTCUSD",1721751830392,0.24655718,66730.0,66729.0,2.35123778]
["bitfinex","BTCUSD",1721751830615,0.24655718,66730.0,66729.0,2.31653156]
["bitfinex","BTCUSD",1721751831109,0.24755718,66730.0,66729.0,2.32544624]
["bitfinex","BTCUSD",1721751831311,0.24655718,66730.0,66729.0,2.37114203]
["bitfinex","BTCUSD",1721751831516,0.24755718,66730.0,66729.0,3.09514203]
["bitfinex","BTCUSD",1721751831861,0.24755718,66730.0,66729.0,3.08114203]
["bitfinex","BTCUSD",1721751832065,0.24755718,66730.0,66729.0,2.59952326]
["bitfinex","BTCUSD",1721751832245,0.24755718,66730.0,66729.0,1.4866676]
["bitfinex","BTCUSD",1721751832436,0.24755718,66730.0,66729.0,1.4366676]
["bitfinex","BTCUSD",1721751832652,0.24755718,66730.0,66729.0,1.4866676]
["bitfinex","BTCUSD",1721751832781,0.24655718,66730.0,66729.0,1.56322475]
["bitfinex","BTCUSD",1721751832983,0.24655718,66730.0,66729.0,1.4726676]
["bitfinex","BTCUSD",1721751833188,0.24755718,66730.0,66729.0,1.4866676]
["bitfinex","BTCUSD",1721751833587,0.24755718,66730.0,66729.0,1.4726676]
["bitfinex","BTCUSD",1721751833831,0.24755718,66730.0,66729.0,1.4866676]
["bitfinex","BTCUSD",1721751834027,0.24655718,66730.0,66729.0,1.4226676]
["bitfinex","BTCUSD",1721751834242,0.24655718,66730.0,66729.0,1.03331691]
["bitfinex","BTCUSD",1721751834433,0.24755718,66730.0,66729.0,1.03331691]
["bitfinex","BTCUSD",1721751834661,0.24755718,66730.0,66729.0,1.04731691]
["bitfinex","BTCUSD",1721751836317,0.24755718,66730.0,66729.0,1.34703591]
["bitfinex","BTCUSD",1721751836638,0.24755718,66730.0,66729.0,2.43313591]
["bitfinex","BTCUSD",1721751836837,0.24755718,66730.0,66729.0,2.77012267]
["bitfinex","BTCUSD",1721751837045,0.24755718,66730.0,66729.0,2.67012267]
["bitfinex","BTCUSD",1721751837265,0.24755718,66730.0,66729.0,2.58009856]
["bitfinex","BTCUSD",1721751837465,0.24755718,66730.0,66729.0,1.81009856]
["bitfinex","BTCUSD",1721751838079,0.24755718,66730.0,66729.0,2.53009856]
["bitfinex","BTCUSD",1721751838296,0.24755718,66730.0,66729.0,3.01975071]
["bitfinex","BTCUSD",1721751839092,0.24755718,66730.0,66729.0,2.72003171]
["bitfinex","BTCUSD",1721751839295,0.24755718,66730.0,66729.0,2.72017914]
["bitfinex","BTCUSD",1721751839498,0.24755718,66730.0,66729.0,1.61313591]
["bitfinex","BTCUSD",1721751839701,0.30755718,66730.0,66729.0,0.62459791]
["bitfinex","BTCUSD",1721751839895,0.30755718,66730.0,66729.0,0.32487891]
["bitfinex","BTCUSD",1721751840098,0.3122296,66730.0,66729.0,0.62459791]
["bitfinex","BTCUSD",1721751840251,0.3122296,66730.0,66729.0,1.22403591]
["bitfinex","BTCUSD",1721751840455,0.3122296,66730.0,66729.0,0.91031691]
["bitfinex","BTCUSD",1721751840843,0.3112296,66730.0,66729.0,0.60359791]
["bitfinex","BTCUSD",1721751841028,0.3112296,66730.0,66729.0,0.91231691]
["bitfinex","BTCUSD",1721751841029,0.3122296,66730.0,66729.0,0.91231691]
["bitfinex","BTCUSD",1721751841642,0.3122296,66730.0,66729.0,0.99490557]
["bitfinex","BTCUSD",1721751841794,0.2522296,66730.0,66729.0,1.31762457]
["bitfinex","BTCUSD",1721751841997,0.24755718,66730.0,66729.0,0.92831691]
["bitfinex","BTCUSD",1721751842201,0.24755718,66730.0,66729.0,0.60559791]
["bitfinex","BTCUSD",1721751842407,0.2512223,66730.0,66729.0,0.89631691]
["bitfinex","BTCUSD",1721751842830,0.2522223,66730.0,66729.0,1.20903591]
["bitfinex","BTCUSD",1721751843173,0.2512223,66730.0,66729.0,1.3599395]
["bitfinex","BTCUSD",1721751843368,0.2522223,66730.0,66729.0,2.2509395]
["bitfinex","BTCUSD",1721751843554,0.24855718,66730.0,66729.0,1.3659395]
["bitfinex","BTCUSD",1721751843966,0.24855718,66730.0,66729.0,1.3709395]
["bitfinex","BTCUSD",1721751844481,0.24855718,66730.0,66729.0,1.3719395]
["bitfinex","BTCUSD",1721751844881,0.24855718,66730.0,66729.0,0.93131691]
["bitfinex","BTCUSD",1721751845130,0.24855718,66730.0,66729.0,0.15901991]
["bitfinex","BTCUSD",1721751845337,0.24855718,66730.0,66729.0,0.31087891]
["bitfinex","BTCUSD",1721751845530,0.25319189,66730.0,66729.0,0.91031691]
["bitfinex","BTCUSD",1721751845913,0.25419189,66730.0,66729.0,1.3880411]
["bitfinex","BTCUSD",1721751846156,0.25219189,66730.0,66729.0,2.1640411]
["bitfinex","BTCUSD",1721751846356,0.24655718,66730.0,66729.0,1.3740411]
["bitfinex","BTCUSD",1721751846561,0.24755718,66730.0,66729.0,0.93331691]
["bitfinex","BTCUSD",1721751846739,0.24755718,66730.0,66729.0,0.29687891]
["bitfinex","BTCUSD",1721751846941,0.25319552,66730.0,66729.0,0.90831691]
["bitfinex","BTCUSD",1721751847141,0.25319552,66730.0,66729.0,1.23103591]
["bitfinex","BTCUSD",1721751847398,0.25319552,66730.0,66729.0,2.08303591]
["bitfinex","BTCUSD",1721751847600,0.24855718,66730.0,66729.0,2.14826776]
["bitfinex","BTCUSD",1721751847733,0.24855718,66730.0,66729.0,2.6870404]
["bitfinex","BTCUSD",1721751847937,0.24655718,66730.0,66729.0,2.7630404]
["bitfinex","BTCUSD",1721751848376,0.24755718,66730.0,66729.0,2.7770404]
["bitfinex","BTCUSD",1721751848983,0.24755718,66730.0,66729.0,2.6770404]
["bitfinex","BTCUSD",1721751849200,0.24755718,66730.0,66729.0,2.26208955]
["bitfinex","BTCUSD",1721751849357,0.24755718,66730.0,66729.0,1.02237055]
["bitfinex","BTCUSD",1721751849699,0.39045718,66730.0,66729.0,0.89631691]
["bitfinex","BTCUSD",1721751850000,0.25220155,66730.0,66729.0,1.26003591]
["bitfinex","BTCUSD",1721751850173,0.24755718,66730.0,66729.0,2.06924171]
["bitfinex","BTCUSD",1721751850379,0.24755718,66730.0,66729.0,1.44620436]
["bitfinex","BTCUSD",1721751850543,0.24855718,66730.0,66729.0,1.31324171]
["bitfinex","BTCUSD",1721751850745,0.24755718,66730.0,66729.0,1.32224171]
["bitfinex","BTCUSD",1721751850948,0.47871418,66730.0,66729.0,0.26186173]
["bitfinex","BTCUSD",1721751851153,1.14938723,66730.0,66729.0,0.026]
["bitfinex","BTCUSD",1721751851374,1.14838723,66730.0,66729.0,0.012]
["bitfinex","BTCUSD",1721751851578,1.14838723,66730.0,66701.0,0.18382874]
["bitfinex","BTCUSD",1721751851579,0.1469,66719.0,66712.0,0.299793]
["bitfinex","BTCUSD",1721751851751,0.00512784,66718.0,66714.0,0.299785]
["bitfinex","BTCUSD",1721751851947,0.00512784,66718.0,66717.0,0.449659]
["bitfinex","BTCUSD",1721751852173,0.1469,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1721751852397,0.15203101,66719.0,66718.0,0.83862821]
["bitfinex","BTCUSD",1721751852612,0.1469,66719.0,66718.0,0.83862821]
["bitfinex","BTCUSD",1721751852825,0.1469,66719.0,66718.0,0.449653]
["bitfinex","BTCUSD",1721751852967,0.24755718,66730.0,66718.0,0.449653]
["bitfinex","BTCUSD",1721751852968,0.1365,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1721751853175,0.1365,66726.0,66725.0,0.59662491]
["bitfinex","BTCUSD",1721751853418,0.1365,66726.0,66725.0,0.89636191]
["bitfinex","BTCUSD",1721751853715,0.24655718,66730.0,66729.0,0.449578]
["bitfinex","BTCUSD",1721751853948,0.24655718,66730.0,66729.0,0.98546357]
["bitfinex","BTCUSD",1721751854093,0.24655718,66730.0,66729.0,1.30818257]
["bitfinex","BTCUSD",1721751855160,0.24655718,66730.0,66729.0,1.31164395]
["bitfinex","BTCUSD",1721751855359,0.24655718,66730.0,66729.0,1.4586066]
["bitfinex","BTCUSD",1721751855785,0.24655718,66730.0,66729.0,1.31164395]
["bitfinex","BTCUSD",1721751856487,0.24655718,66730.0,66729.0,1.30964395]
["bitfinex","BTCUSD",1721751856690,0.24655718,66730.0,66729.0,1.30864395]
["bitfinex","BTCUSD",1721751856818,0.24655718,66730.0,66729.0,1.31364395]
["bitfinex","BTCUSD",1721751857227,0.24655718,66730.0,66729.0,1.31064395]
["bitfinex","BTCUSD",1721751857421,0.24755718,66730.0,66729.0,1.32164395]
["bitfinex","BTCUSD",1721751857648,0.24855718,66730.0,66729.0,1.33564395]
["bitfinex","BTCUSD",1721751858269,0.24755718,66730.0,66729.0,1.02192495]
["bitfinex","BTCUSD",1721751858643,0.31235718,66730.0,66729.0,0.24962795]
["bitfinex","BTCUSD",1721751858833,0.38775718,66730.0,66729.0,0.24962795]
["bitfinex","BTCUSD",1721751859061,0.38775718,66730.0,66729.0,0.39879698]
["bitfinex","BTCUSD",1721751859062,0.39288219,66730.0,66729.0,0.39879698]
["bitfinex","BTCUSD",1721751859215,0.39288219,66730.0,66729.0,0.69851598]
["bitfinex","BTCUSD",1721751859608,0.39288219,66730.0,66729.0,0.4064518]
["bitfinex","BTCUSD",1721751859716,0.39188219,66730.0,66729.0,0.15401991]
["bitfinex","BTCUSD",1721751860084,0.69159719,66730.0,66718.0,0.149882]
["bitfinex","BTCUSD",1721751860282,0.07348942,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1721751860486,0.39188219,66730.0,66722.0,0.29689491]
["bitfinex","BTCUSD",1721751860487,0.07348942,66729.0,66722.0,0.29689491]
["bitfinex","BTCUSD",1721751860686,0.07348942,66729.0,66725.0,0.149868]
["bitfinex","BTCUSD",1721751860991,0.00510635,66728.0,66726.0,0.29688491]
["bitfinex","BTCUSD",1721751861212,0.00510635,66728.0,66726.0,0.14701991]
["bitfinex","BTCUSD",1721751862061,0.15496835,66728.0,66726.0,0.14701991]
["bitfinex","BTCUSD",1721751862474,0.00510635,66728.0,66726.0,0.14701991]
["bitfinex","BTCUSD",1721751862809,0.00510635,66728.0,66726.0,0.15001991]
["bitfinex","BTCUSD",1721751863029,0.00510635,66728.0,66727.0,0.449592]
["bitfinex","BTCUSD",1721751863364,0.00510635,66728.0,66727.0,0.29688391]
["bitfinex","BTCUSD",1721751863558,0.00510635,66728.0,66727.0,0.14701991]
["bitfinex","BTCUSD",1721751863793,0.00510635,66728.0,66727.0,0.59661191]
["bitfinex","BTCUSD",1721751864251,0.07348942,66729.0,66728.0,0.449586]
["bitfinex","BTCUSD",1721751864493,0.07348942,66729.0,66728.0,0.29688191]
["bitfinex","BTCUSD",1721751864726,0.07859176,66729.0,66728.0,0.29688191]
["bitfinex","BTCUSD",1721751864959,0.07859176,66729.0,66728.0,0.59660591]
["bitfinex","BTCUSD",1721751865514,0.07348942,66729.0,66728.0,0.29688191]
["bitfinex","BTCUSD",1721751865717,0.07859176,66729.0,66727.0,0.005]
["bitfinex","BTCUSD",1721751865923,0.89381,66728.0,66727.0,0.005]
["bitfinex","BTCUSD",1721751866152,0.1445,66721.0,66703.0,0.060036]
["bitfinex","BTCUSD",1721751866356,0.13478942,66706.0,66705.0,0.59675991]
["bitfinex","BTCUSD",1721751866556,0.13478942,66706.0,66705.0,0.68508459]
["bitfinex","BTCUSD",1721751866756,0.21798942,66706.0,66705.0,0.68508459]
["bitfinex","BTCUSD",1721751866962,0.22353271,66706.0,66705.0,0.98491159]
["bitfinex","BTCUSD",1721751867392,0.21798942,66706.0,66705.0,0.23534459]
["bitfinex","BTCUSD",1721751867591,0.22353271,66706.0,66705.0,0.38525759]
["bitfinex","BTCUSD",1721751867793,0.22353271,66706.0,66705.0,0.98491159]
["bitfinex","BTCUSD",1721751867999,0.22353271,66706.0,66705.0,0.68451024]
["bitfinex","BTCUSD",1721751868155,0.22353271,66706.0,66705.0,0.59675991]
["bitfinex","BTCUSD",1721751868355,0.00554329,66706.0,66705.0,1.00048222]
["bitfinex","BTCUSD",1721751868555,0.0613,66712.0,66710.0,0.149902]
["bitfinex","BTCUSD",1721751868772,0.0613,66712.0,66711.0,0.59671991]
["bitfinex","BTCUSD",1721751868977,0.0613,66712.0,66711.0,0.89651991]
["bitfinex","BTCUSD",1721751869310,0.1587714,66721.0,66711.0,0.89651991]
["bitfinex","BTCUSD",1721751869311,0.0613,66717.0,66716.0,0.449667]
["bitfinex","BTCUSD",1721751869514,0.0613,66717.0,66716.0,0.89646491]
["bitfinex","BTCUSD",1721751869675,0.0832,66719.0,66718.0,0.749422]
["bitfinex","BTCUSD",1721751869891,0.0832,66719.0,66718.0,0.89644191]
["bitfinex","BTCUSD",1721751870488,0.0653,66722.0,66721.0,0.449632]
["bitfinex","BTCUSD",1721751870738,0.0653,66722.0,66721.0,0.14701991]
["bitfinex","BTCUSD",1721751870910,0.299769,66718.0,66711.0,0.003]
["bitfinex","BTCUSD",1721751871130,0.07348942,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1721751871314,0.07348942,66712.0,66709.0,0.149904]
["bitfinex","BTCUSD",1721751871654,0.07348942,66712.0,66711.0,0.4497]
["bitfinex","BTCUSD",1721751871990,0.07748942,66719.0,66718.0,0.449653]
["bitfinex","BTCUSD",1721751872189,0.07748942,66719.0,66718.0,0.14701991]
["bitfinex","BTCUSD",1721751872414,0.07748942,66719.0,66718.0,0.29690391]
["bitfinex","BTCUSD",1721751872619,0.07348942,66719.0,66718.0,0.59667291]
["bitfinex","BTCUSD",1721751872923,0.07348942,66719.0,66718.0,0.29690391]
["bitfinex","BTCUSD",1721751873125,0.07348942,66719.0,66718.0,0.14701991]
["bitfinex","BTCUSD",1721751873323,0.07348942,66719.0,66704.0,0.002794]
["bitfinex","BTCUSD",1721751873528,0.07348942,66709.0,66708.0,0.449721]
["bitfinex","BTCUSD",1721751873746,0.149894,66714.0,66708.0,0.23489046]
["bitfinex","BTCUSD",1721751873982,0.299774,66717.0,66709.0,0.29692291]
["bitfinex","BTCUSD",1721751873983,0.07348942,66710.0,66709.0,0.29692291]
["bitfinex","BTCUSD",1721751874185,0.07348942,66710.0,66709.0,0.59673191]
["bitfinex","BTCUSD",1721751874383,0.13478942,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751874768,0.22060383,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751874966,0.22060383,66710.0,66709.0,0.59673291]
["bitfinex","BTCUSD",1721751875131,0.22060383,66710.0,66709.0,0.89654191]
["bitfinex","BTCUSD",1721751875532,0.07348942,66710.0,66709.0,0.89654191]
["bitfinex","BTCUSD",1721751875788,0.07348942,66710.0,66709.0,0.9861961]
["bitfinex","BTCUSD",1721751876103,0.0612,66715.0,66714.0,0.44968]
["bitfinex","BTCUSD",1721751876301,0.0803,66716.0,66715.0,0.749455]
["bitfinex","BTCUSD",1721751876538,0.07548942,66719.0,66715.0,0.14701991]
["bitfinex","BTCUSD",1721751876539,0.07348942,66719.0,66715.0,0.14701991]
["bitfinex","BTCUSD",1721751876687,0.07348942,66719.0,66718.0,1.049191]
["bitfinex","BTCUSD",1721751876886,0.07348942,66719.0,66718.0,1.21921091]
["bitfinex","BTCUSD",1721751877114,0.07348942,66719.0,66718.0,1.30692759]
["bitfinex","BTCUSD",1721751878696,0.0607,66727.0,66726.0,0.749332]
["bitfinex","BTCUSD",1721751878879,0.0794,66728.0,66727.0,0.449592]
["bitfinex","BTCUSD",1721751879070,0.0794,66728.0,66727.0,0.89633991]
["bitfinex","BTCUSD",1721751879655,0.0794,66728.0,66727.0,0.64823471]
["bitfinex","BTCUSD",1721751879795,0.0794,66728.0,66727.0,0.94796271]
["bitfinex","BTCUSD",1721751879994,0.0794,66728.0,66727.0,0.89633991]
["bitfinex","BTCUSD",1721751880197,0.0914,66728.0,66727.0,0.89733991]
["bitfinex","BTCUSD",1721751880620,0.0964,66728.0,66727.0,0.89833991]
["bitfinex","BTCUSD",1721751881159,0.0964,66728.0,66727.0,0.14901991]
["bitfinex","BTCUSD",1721751881509,0.10189853,66728.0,66727.0,0.14901991]
["bitfinex","BTCUSD",1721751881979,0.10189853,66728.0,66727.0,0.29888391]
["bitfinex","BTCUSD",1721751882858,0.10189853,66728.0,66727.0,0.14901991]
["bitfinex","BTCUSD",1721751883069,0.10189853,66728.0,66727.0,0.002]
["bitfinex","BTCUSD",1721751883070,0.16449853,66728.0,66727.0,0.002]
["bitfinex","BTCUSD",1721751883615,0.31436053,66728.0,66727.0,0.002]
["bitfinex","BTCUSD",1721751883829,0.16449853,66728.0,66727.0,0.002]
["bitfinex","BTCUSD",1721751885379,0.15949853,66728.0,66727.0,0.001]
["bitfinex","BTCUSD",1721751885581,0.14749853,66728.0,66725.0,0.149867]
["bitfinex","BTCUSD",1721751885804,0.15149853,66728.0,66726.0,0.14701991]
["bitfinex","BTCUSD",1721751886209,0.14749853,66728.0,66726.0,0.14701991]
["bitfinex","BTCUSD",1721751886428,0.00949853,66728.0,66726.0,0.14701991]
["bitfinex","BTCUSD",1721751886631,0.1461,66717.0,66706.0,0.002794]
["bitfinex","BTCUSD",1721751886842,0.1461,66717.0,66712.0,0.149898]
["bitfinex","BTCUSD",1721751886843,0.07348942,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1721751887000,0.00551511,66716.0,66712.0,0.23470685]
["bitfinex","BTCUSD",1721751887194,0.07348942,66713.0,66712.0,0.14701991]
["bitfinex","BTCUSD",1721751887398,0.07900014,66713.0,66712.0,0.14701991]
["bitfinex","BTCUSD",1721751887629,0.07900014,66713.0,66712.0,0.29691791]
["bitfinex","BTCUSD",1721751888247,0.07900014,66713.0,66712.0,0.38413875]
["bitfinex","BTCUSD",1721751888402,0.00551072,66713.0,66712.0,0.98373075]
["bitfinex","BTCUSD",1721751888607,0.1461,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1721751888804,0.15159687,66717.0,66716.0,0.59668691]
["bitfinex","BTCUSD",1721751889049,0.15159687,66717.0,66716.0,0.68335926]
["bitfinex","BTCUSD",1721751889468,0.15159687,66717.0,66716.0,0.98341669]
["bitfinex","BTCUSD",1721751889469,0.00549687,66717.0,66716.0,0.98341669]
["bitfinex","BTCUSD",1721751889687,0.6149,66724.0,66721.0,0.149876]
["bitfinex","BTCUSD",1721751889825,0.07348942,66722.0,66716.0,0.002]
["bitfinex","BTCUSD",1721751890043,0.07348942,66722.0,66721.0,0.449632]
["bitfinex","BTCUSD",1721751890863,0.07348942,66722.0,66718.0,0.149884]
["bitfinex","BTCUSD",1721751891188,0.07348942,66722.0,66719.0,0.14701991]
["bitfinex","BTCUSD",1721751891453,0.07348942,66722.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721751891663,0.07748942,66722.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721751892222,0.07348942,66722.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721751892975,0.07748942,66722.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721751893318,0.07648942,66722.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721751893657,0.07348942,66722.0,66720.0,0.14701991]
["bitfinex","BTCUSD",1721751894071,0.003,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1721751894271,0.003,66722.0,66721.0,0.59665191]
["bitfinex","BTCUSD",1721751894480,0.749432,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721751894628,0.96682142,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721751894839,1.26659442,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721751895171,1.31659442,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721751895847,1.26659442,66717.0,66716.0,0.000924]
["bitfinex","BTCUSD",1721751896214,1.27459442,66717.0,66716.0,0.001924]
["bitfinex","BTCUSD",1721751896448,1.28659442,66717.0,66716.0,0.002924]
["bitfinex","BTCUSD",1721751896644,1.29207686,66717.0,66716.0,0.002924]
["bitfinex","BTCUSD",1721751897976,1.32443329,66717.0,66716.0,0.002924]
["bitfinex","BTCUSD",1721751898740,1.31643329,66717.0,66716.0,0.001924]
["bitfinex","BTCUSD",1721751899132,1.29298546,66717.0,66716.0,0.001924]
["bitfinex","BTCUSD",1721751899671,1.31643361,66717.0,66716.0,0.001924]
["bitfinex","BTCUSD",1721751899834,1.29298546,66717.0,66716.0,0.001924]
["bitfinex","BTCUSD",1721751900230,1.30498546,66717.0,66716.0,0.002924]
["bitfinex","BTCUSD",1721751900437,1.32843405,66717.0,66716.0,0.002924]
["bitfinex","BTCUSD",1721751900637,1.32843405,66717.0,66700.0,0.002794]
["bitfinex","BTCUSD",1721751900638,0.894612,66701.0,66700.0,0.002794]
["bitfinex","BTCUSD",1721751900903,0.594856,66688.0,66687.0,0.11517571]
["bitfinex","BTCUSD",1721751901020,1.26815342,66688.0,66687.0,0.11517571]
["bitfinex","BTCUSD",1721751901226,0.60138086,66688.0,66687.0,0.11517571]
["bitfinex","BTCUSD",1721751901942,0.90128486,66688.0,66687.0,0.11517571]
["bitfinex","BTCUSD",1721751902774,0.91028486,66688.0,66687.0,0.11517571]
["bitfinex","BTCUSD",1721751902978,0.91528486,66688.0,66687.0,0.11517571]
["bitfinex","BTCUSD",1721751903383,0.90628486,66688.0,66687.0,0.11517571]
["bitfinex","BTCUSD",1721751903585,0.90628486,66688.0,66687.0,0.11617571]
["bitfinex","BTCUSD",1721751903786,0.91228486,66688.0,66687.0,0.11617571]
["bitfinex","BTCUSD",1721751904054,0.16252486,66688.0,66687.0,0.11617571]
["bitfinex","BTCUSD",1721751904178,0.16252486,66688.0,66687.0,0.26319562]
["bitfinex","BTCUSD",1721751904179,0.16747686,66688.0,66687.0,0.26319562]
["bitfinex","BTCUSD",1721751904384,0.01752486,66688.0,66687.0,0.26319562]
["bitfinex","BTCUSD",1721751905346,0.76728486,66688.0,66687.0,0.11617571]
["bitfinex","BTCUSD",1721751905685,0.46738086,66688.0,66687.0,0.11617571]
["bitfinex","BTCUSD",1721751906087,0.01752486,66688.0,66687.0,0.26319562]
["bitfinex","BTCUSD",1721751906403,0.16747686,66688.0,66687.0,0.26319562]
["bitfinex","BTCUSD",1721751906625,0.01752486,66688.0,66687.0,0.26319562]
["bitfinex","BTCUSD",1721751906827,0.84077428,66688.0,66687.0,0.11617571]
["bitfinex","BTCUSD",1721751907647,0.54087028,66688.0,66687.0,0.11617571]
["bitfinex","BTCUSD",1721751908174,0.84077428,66688.0,66687.0,0.11617571]
["bitfinex","BTCUSD",1721751910044,0.98357428,66688.0,66687.0,0.11617571]
["bitfinex","BTCUSD",1721751910471,1.28347828,66688.0,66687.0,0.11617571]
["bitfinex","BTCUSD",1721751911279,1.28347828,66688.0,66687.0,0.11527751]
["bitfinex","BTCUSD",1721751912033,0.98357428,66688.0,66687.0,0.11527751]
["bitfinex","BTCUSD",1721751912243,1.28347828,66688.0,66687.0,0.11527751]
["bitfinex","BTCUSD",1721751912767,0.61018086,66688.0,66687.0,0.11527751]
["bitfinex","BTCUSD",1721751912973,0.61018086,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1721751913804,0.91008486,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1721751914664,0.61018086,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1721751914820,0.31027686,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1721751915031,0.61018086,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1721751915246,0.90508486,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1721751915804,0.149957,66686.0,66681.0,0.149967]
["bitfinex","BTCUSD",1721751915940,0.22344642,66686.0,66682.0,0.14701991]
["bitfinex","BTCUSD",1721751916141,0.00636873,66685.0,66682.0,0.14701991]
["bitfinex","BTCUSD",1721751916339,0.15632773,66685.0,66682.0,0.14701991]
["bitfinex","BTCUSD",1721751916581,0.00636873,66685.0,66682.0,0.14701991]
["bitfinex","BTCUSD",1721751917590,0.07348942,66683.0,66682.0,0.14701991]
["bitfinex","BTCUSD",1721751918023,0.07985796,66683.0,66682.0,0.14701991]
["bitfinex","BTCUSD",1721751918180,0.00636854,66683.0,66682.0,1.25847791]
["bitfinex","BTCUSD",1721751918359,0.001,66685.0,66684.0,0.749805]
["bitfinex","BTCUSD",1721751918563,0.001,66685.0,66684.0,0.89682491]
["bitfinex","BTCUSD",1721751918769,0.001,66685.0,66684.0,1.59496891]
["bitfinex","BTCUSD",1721751918990,0.001,66685.0,66684.0,1.44200956]
["bitfinex","BTCUSD",1721751919407,0.07348942,66699.0,66693.0,0.299879]
["bitfinex","BTCUSD",1721751919622,0.07348942,66699.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721751920066,0.00637484,66698.0,66696.0,0.149932]
["bitfinex","BTCUSD",1721751920291,0.00637484,66698.0,66697.0,0.89667691]
["bitfinex","BTCUSD",1721751920463,0.00637484,66698.0,66697.0,0.59681391]
["bitfinex","BTCUSD",1721751920663,0.149914,66705.0,66700.0,0.149924]
["bitfinex","BTCUSD",1721751920796,0.149914,66705.0,66700.0,0.14701991]
["bitfinex","BTCUSD",1721751920994,0.00637854,66704.0,66700.0,0.14701991]
["bitfinex","BTCUSD",1721751921196,0.15629454,66704.0,66700.0,0.14701991]
["bitfinex","BTCUSD",1721751921397,0.07348942,66701.0,66700.0,0.14701991]
["bitfinex","BTCUSD",1721751921839,0.07989485,66701.0,66700.0,0.14701991]
["bitfinex","BTCUSD",1721751922245,0.07989485,66701.0,66700.0,1.19749491]
["bitfinex","BTCUSD",1721751922246,0.00640543,66701.0,66700.0,1.19749491]
["bitfinex","BTCUSD",1721751922474,0.005,66704.0,66703.0,0.74959]
["bitfinex","BTCUSD",1721751922688,0.01123368,66704.0,66703.0,1.19644591]
["bitfinex","BTCUSD",1721751922926,0.01123368,66704.0,66703.0,1.3237105]
["bitfinex","BTCUSD",1721751923132,0.01123368,66704.0,66703.0,1.3467105]
["bitfinex","BTCUSD",1721751923346,0.01123368,66704.0,66703.0,1.42998618]
["bitfinex","BTCUSD",1721751923545,0.01123368,66704.0,66703.0,1.30272159]
["bitfinex","BTCUSD",1721751923745,0.00623368,66704.0,66703.0,1.30272159]
["bitfinex","BTCUSD",1721751924123,0.005,66705.0,66704.0,1.049412]
["bitfinex","BTCUSD",1721751924326,0.005,66705.0,66704.0,1.21943191]
["bitfinex","BTCUSD",1721751924507,0.07348942,66708.0,66707.0,0.749545]
["bitfinex","BTCUSD",1721751924706,0.07348942,66708.0,66707.0,1.21938291]
["bitfinex","BTCUSD",1721751926004,0.07448942,66708.0,66707.0,1.22338291]
["bitfinex","BTCUSD",1721751926406,0.001,66708.0,66707.0,1.98476356]
["bitfinex","BTCUSD",1721751926857,0.001,66708.0,66707.0,3.28588156]
["bitfinex","BTCUSD",1721751927246,0.001,66708.0,66707.0,3.29188156]
["bitfinex","BTCUSD",1721751927247,0.002,66708.0,66707.0,3.29188156]
["bitfinex","BTCUSD",1721751927854,0.07348942,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1721751928044,0.07348942,66719.0,66718.0,1.21921091]
["bitfinex","BTCUSD",1721751928472,0.07348942,66719.0,66718.0,0.14701991]
["bitfinex","BTCUSD",1721751928772,0.21538942,66719.0,66718.0,0.14701991]
["bitfinex","BTCUSD",1721751928927,0.22164234,66719.0,66718.0,0.14701991]
["bitfinex","BTCUSD",1721751929382,0.22264234,66719.0,66718.0,0.15101991]
["bitfinex","BTCUSD",1721751930795,0.22264234,66719.0,66718.0,0.16001991]
["bitfinex","BTCUSD",1721751931347,0.97205234,66719.0,66718.0,0.013]
["bitfinex","BTCUSD",1721751931680,0.97205234,66719.0,66718.0,0.004]
["bitfinex","BTCUSD",1721751932086,0.67228834,66719.0,66718.0,0.006]
["bitfinex","BTCUSD",1721751932337,0.37252434,66719.0,66718.0,0.006]
["bitfinex","BTCUSD",1721751932530,0.08074234,66719.0,66718.0,0.30090391]
["bitfinex","BTCUSD",1721751932851,0.08074234,66719.0,66718.0,0.15101991]
["bitfinex","BTCUSD",1721751933026,0.08074234,66719.0,66718.0,0.60067291]
["bitfinex","BTCUSD",1721751933236,0.00625292,66719.0,66718.0,0.59667291]
["bitfinex","BTCUSD",1721751933433,0.00625292,66719.0,66718.0,0.89644191]
["bitfinex","BTCUSD",1721751933650,0.00625292,66719.0,66718.0,1.20021091]
["bitfinex","BTCUSD",1721751933817,0.07432942,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1721751934022,0.00084,66729.0,66728.0,0.29688191]
["bitfinex","BTCUSD",1721751934205,0.00715819,66729.0,66728.0,1.19605391]
["bitfinex","BTCUSD",1721751934406,0.00715819,66729.0,66728.0,1.3156593]
["bitfinex","BTCUSD",1721751934603,0.00084,66729.0,66728.0,1.3156593]
["bitfinex","BTCUSD",1721751935573,0.00184,66729.0,66728.0,1.3246593]
["bitfinex","BTCUSD",1721751935787,0.00184,66729.0,66728.0,1.3860593]
["bitfinex","BTCUSD",1721751936117,0.00184,66729.0,66728.0,1.7087833]
["bitfinex","BTCUSD",1721751936442,0.00184,66729.0,66728.0,3.0185073]
["bitfinex","BTCUSD",1721751936646,0.00184,66729.0,66728.0,2.7187833]
["bitfinex","BTCUSD",1721751936956,0.00984,66729.0,66728.0,2.7107833]
["bitfinex","BTCUSD",1721751937163,0.00084,66729.0,66728.0,2.7137833]
["bitfinex","BTCUSD",1721751937755,0.00084,66729.0,66728.0,2.7097833]
["bitfinex","BTCUSD",1721751938103,0.00184,66729.0,66728.0,2.7237833]
["bitfinex","BTCUSD",1721751938958,0.07532942,66729.0,66728.0,2.6237833]
["bitfinex","BTCUSD",1721751939194,0.07532942,66729.0,66728.0,1.94417791]
["bitfinex","BTCUSD",1721751939358,0.07632942,66729.0,66728.0,1.95817791]
["bitfinex","BTCUSD",1721751940219,0.07632942,66729.0,66728.0,2.84817791]
["bitfinex","BTCUSD",1721751940450,0.00284,66729.0,66728.0,2.84817791]
["bitfinex","BTCUSD",1721751940629,0.00284,66729.0,66728.0,2.99514056]
["bitfinex","BTCUSD",1721751941068,0.00284,66729.0,66728.0,3.29486456]
["bitfinex","BTCUSD",1721751941246,0.00284,66729.0,66728.0,3.37246456]
["bitfinex","BTCUSD",1721751941830,0.00284,66729.0,66728.0,3.07274056]
["bitfinex","BTCUSD",1721751942033,0.07432942,66729.0,66728.0,2.05017169]
["bitfinex","BTCUSD",1721751942239,0.07432942,66729.0,66728.0,1.79577791]
["bitfinex","BTCUSD",1721751942439,0.22518842,66729.0,66728.0,0.16101991]
["bitfinex","BTCUSD",1721751942803,0.15859718,66729.0,66728.0,0.16101991]
["bitfinex","BTCUSD",1721751943020,0.37155618,66729.0,66728.0,0.014]
["bitfinex","BTCUSD",1721751943169,0.67127518,66729.0,66728.0,0.014]
["bitfinex","BTCUSD",1721751943567,0.22169718,66729.0,66728.0,0.028]
["bitfinex","BTCUSD",1721751943792,0.22069718,66729.0,66728.0,0.16101991]
["bitfinex","BTCUSD",1721751943992,0.08079718,66729.0,66728.0,0.61060591]
["bitfinex","BTCUSD",1721751944200,0.07432942,66729.0,66728.0,0.16101991]
["bitfinex","BTCUSD",1721751944429,0.07432942,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751944430,0.23060611,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751944630,0.08074711,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751945224,0.23060611,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751945421,0.08074711,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751945662,0.08074711,66729.0,66728.0,0.15201991]
["bitfinex","BTCUSD",1721751946934,0.08174711,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751947584,0.08074711,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751947807,0.08274711,66729.0,66728.0,0.29688191]
["bitfinex","BTCUSD",1721751947923,0.08374711,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751948121,0.23160611,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751948345,0.53132511,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751948552,0.53332511,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751948870,0.23360611,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751949653,0.23260611,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751950053,0.53032511,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751950253,0.53132511,66729.0,66728.0,0.14701991]
["bitfinex","BTCUSD",1721751950454,0.0606,66728.0,66716.0,0.002794]
["bitfinex","BTCUSD",1721751950677,0.07348942,66719.0,66717.0,0.14701991]
["bitfinex","BTCUSD",1721751951040,0.00636767,66718.0,66717.0,0.14701991]
["bitfinex","BTCUSD",1721751951239,0.00636767,66718.0,66706.0,0.3745]
["bitfinex","BTCUSD",1721751951507,0.07348942,66710.0,66709.0,0.29692391]
["bitfinex","BTCUSD",1721751951709,0.07348942,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751951918,0.07348942,66710.0,66709.0,0.29692391]
["bitfinex","BTCUSD",1721751952151,0.07985167,66710.0,66709.0,0.59673291]
["bitfinex","BTCUSD",1721751952338,0.07348942,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751952478,0.15368942,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751952677,0.30994356,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751952883,0.16004156,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751953131,0.30994356,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751953330,0.60974856,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751953508,0.30994356,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751953687,0.60974856,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751954092,0.61274856,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751954517,0.60974856,66710.0,66709.0,0.14701991]
["bitfinex","BTCUSD",1721751954794,0.16004156,66710.0,66709.0,0.15001991]
["bitfinex","BTCUSD",1721751954994,0.00635214,66710.0,66709.0,0.88124191]
["bitfinex","BTCUSD",1721751955198,0.0821,66716.0,66709.0,0.13171991]
["bitfinex","BTCUSD",1721751955475,0.0821,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1721751955784,0.231989,66716.0,66715.0,0.14701991]
["bitfinex","BTCUSD",1721751955913,0.531767,66716.0,66715.0,0.14701991]
["bitfinex","BTCUSD",1721751956314,0.831545,66716.0,66715.0,0.14701991]
["bitfinex","BTCUSD",1721751956516,0.299787,66714.0,66709.0,0.003]
["bitfinex","BTCUSD",1721751956718,0.00633579,66713.0,66711.0,0.299798]
["bitfinex","BTCUSD",1721751956945,0.0821,66716.0,66713.0,0.149894]
["bitfinex","BTCUSD",1721751957121,0.0821,66716.0,66714.0,0.14701991]
["bitfinex","BTCUSD",1721751957668,0.0851,66716.0,66714.0,0.14701991]
["bitfinex","BTCUSD",1721751958188,0.0821,66716.0,66714.0,0.14701991]
["bitfinex","BTCUSD",1721751958325,0.0841,66716.0,66714.0,0.14701991]
["bitfinex","BTCUSD",1721751958521,0.005,66716.0,66715.0,0.599564]
["bitfinex","BTCUSD",1721751958723,0.005,66716.0,66715.0,1.19625691]
["bitfinex","BTCUSD",1721751959067,0.007,66716.0,66715.0,1.19625691]
["bitfinex","BTCUSD",1721751959204,0.007,66716.0,66715.0,0.89647491]
["bitfinex","BTCUSD",1721751960124,0.004,66716.0,66715.0,1.21925691]
["bitfinex","BTCUSD",1721751960569,0.007,66716.0,66715.0,1.21925691]
["bitfinex","BTCUSD",1721751960995,0.007,66716.0,66715.0,0.29691091]
["bitfinex","BTCUSD",1721751961196,0.004,66716.0,66715.0,0.29691091]
["bitfinex","BTCUSD",1721751961373,0.004,66716.0,66715.0,0.89647491]
["bitfinex","BTCUSD",1721751961589,0.00084,66719.0,66718.0,0.749422]
["bitfinex","BTCUSD",1721751961798,0.00084,66719.0,66718.0,0.89644191]
["bitfinex","BTCUSD",1721751962250,0.00084,66719.0,66718.0,0.14701991]
["bitfinex","BTCUSD",1721751962400,0.00084,66719.0,66718.0,0.29690391]
["bitfinex","BTCUSD",1721751962401,0.14514,66719.0,66718.0,0.29690391]
["bitfinex","BTCUSD",1721751964894,0.449686,66713.0,66712.0,0.14701991]
["bitfinex","BTCUSD",1721751965094,0.07348942,66714.0,66697.0,0.149929]
["bitfinex","BTCUSD",1721751965095,0.1402,66711.0,66697.0,0.149929]
["bitfinex","BTCUSD",1721751965295,0.889835,66699.0,66698.0,0.002794]
["bitfinex","BTCUSD",1721751965591,0.299864,66697.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721751965851,0.07348942,66690.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721751966090,0.07348942,66690.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721751966290,0.149952,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721751966495,0.88996,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721751966736,0.590056,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721751967198,0.1402,66688.0,66687.0,0.14794391]
["bitfinex","BTCUSD",1721751967575,0.1422,66688.0,66687.0,0.14794391]
["bitfinex","BTCUSD",1721751968057,0.292152,66688.0,66687.0,0.14794391]
["bitfinex","BTCUSD",1721751968258,0.1422,66688.0,66687.0,0.14794391]
["bitfinex","BTCUSD",1721751969068,0.1442,66688.0,66687.0,0.14794391]
["bitfinex","BTCUSD",1721751969501,0.004,66688.0,66687.0,0.29789791]
["bitfinex","BTCUSD",1721751969698,0.1409,66695.0,66687.0,0.29789691]
["bitfinex","BTCUSD",1721751969699,0.07348942,66694.0,66687.0,0.29789691]
["bitfinex","BTCUSD",1721751969920,0.149941,66693.0,66688.0,0.29697091]
["bitfinex","BTCUSD",1721751970119,0.00571649,66693.0,66689.0,0.299899]
["bitfinex","BTCUSD",1721751970321,0.00571649,66693.0,66691.0,0.149944]
["bitfinex","BTCUSD",1721751970549,0.1409,66695.0,66692.0,0.29696191]
["bitfinex","BTCUSD",1721751971128,0.212623,66701.0,66692.0,0.14701991]
["bitfinex","BTCUSD",1721751971290,0.0627,66701.0,66694.0,0.299877]
["bitfinex","BTCUSD",1721751971492,0.0627,66701.0,66695.0,0.14701991]
["bitfinex","BTCUSD",1721751971688,0.0627,66701.0,66697.0,0.299859]
["bitfinex","BTCUSD",1721751971914,0.0627,66710.0,66698.0,0.14701991]
["bitfinex","BTCUSD",1721751972095,0.005,66693.0,66688.0,0.299902]
["bitfinex","BTCUSD",1721751972342,0.22343442,66691.0,66689.0,0.14981391]
["bitfinex","BTCUSD",1721751972516,0.22343442,66691.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721751972517,0.07348942,66691.0,66689.0,0.14701991]
["bitfinex","BTCUSD",1721751972721,0.22343442,66691.0,66690.0,0.002794]
["bitfinex","BTCUSD",1721751972943,0.07348942,66691.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751973520,0.22343442,66691.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751973902,0.22643442,66691.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751974109,0.07648942,66691.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751975183,0.07348942,66691.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751975395,0.07648942,66691.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751975866,0.07348942,66691.0,66690.0,0.14701991]
["bitfinex","BTCUSD",1721751976060,0.22543442,66691.0,66690.0,0.14801991]
["bitfinex","BTCUSD",1721751976265,0.82521442,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1721751976483,0.82321442,66691.0,66690.0,0.001]
["bitfinex","BTCUSD",1721751976814,0.82321442,66691.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721751976815,0.449856,66688.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721751977003,0.14995,66689.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721751977198,0.002,66691.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751977558,0.002,66691.0,66688.0,0.29697091]
["bitfinex","BTCUSD",1721751977969,0.002,66691.0,66690.0,0.449842]
["bitfinex","BTCUSD",1721751978160,0.002,66691.0,66690.0,0.59686191]
["bitfinex","BTCUSD",1721751978501,0.00871856,66691.0,66690.0,0.59686191]
["bitfinex","BTCUSD",1721751978799,0.0617,66696.0,66693.0,0.14994]
["bitfinex","BTCUSD",1721751979000,0.0617,66696.0,66694.0,0.44689491]
["bitfinex","BTCUSD",1721751979140,0.0617,66696.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721751979340,0.211634,66696.0,66694.0,0.14701991]
["bitfinex","BTCUSD",1721751979555,0.449835,66691.0,66690.0,0.003]
["bitfinex","BTCUSD",1721751979755,0.52432442,66691.0,66690.0,0.003]
["bitfinex","BTCUSD",1721751980161,0.149951,66689.0,66687.0,0.000924]
["bitfinex","BTCUSD",1721751980359,0.149948,66690.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751981270,0.149949,66689.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751982661,0.154949,66689.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751982988,0.449848,66689.0,66688.0,0.14701991]
["bitfinex","BTCUSD",1721751983368,0.149947,66690.0,66688.0,0.14801991]
["bitfinex","BTCUSD",1721751983572,1.240146,66689.0,66688.0,0.001]
["bitfinex","BTCUSD",1721751983732,0.299971,66673.0,66671.0,0.060063]
["bitfinex","BTCUSD",1721751983934,1.26388742,66673.0,66671.0,0.060063]
["bitfinex","BTCUSD",1721751984333,1.26388742,66673.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721751985050,0.96891642,66673.0,66672.0,0.001924]
["bitfinex","BTCUSD",1721751985255,0.890427,66673.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721751985652,0.595456,66673.0,66672.0,0.001924]
["bitfinex","BTCUSD",1721751985854,0.590456,66673.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721751986093,0.01,66673.0,66672.0,0.14894391]
["bitfinex","BTCUSD",1721751986238,0.015,66673.0,66672.0,0.14994391]
["bitfinex","BTCUSD",1721751986439,0.164985,66673.0,66672.0,0.14894391]
["bitfinex","BTCUSD",1721751986800,0.01148122,66673.0,66672.0,0.14794391]
["bitfinex","BTCUSD",1721751987148,0.01148122,66673.0,66672.0,0.59890791]
["bitfinex","BTCUSD",1721751987149,0.01748122,66673.0,66672.0,0.59890791]
["bitfinex","BTCUSD",1721751987327,0.01748122,66673.0,66672.0,0.89888391]
["bitfinex","BTCUSD",1721751987644,0.011,66673.0,66672.0,0.89888391]
["bitfinex","BTCUSD",1721751988342,0.005,66673.0,66672.0,1.19785991]
["bitfinex","BTCUSD",1721751988559,0.01081958,66673.0,66672.0,1.19785991]
["bitfinex","BTCUSD",1721751988945,0.149963,66683.0,66679.0,0.149971]
["bitfinex","BTCUSD",1721751989126,0.149961,66684.0,66680.0,0.14981391]
["bitfinex","BTCUSD",1721751989475,0.22345242,66683.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721751989702,0.22980712,66683.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721751989874,0.22980812,66683.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721751990324,0.07984412,66683.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721751990867,0.22980712,66683.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721751991062,0.149967,66681.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721751991607,0.00631978,66681.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721751991760,0.609,66685.0,66680.0,0.14701991]
["bitfinex","BTCUSD",1721751991961,0.609,66685.0,66682.0,0.149964]
["bitfinex","BTCUSD",1721751992243,0.07348942,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721751992465,0.52337242,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721751992787,0.299927,66683.0,66680.0,0.002]
["bitfinex","BTCUSD",1721751992988,0.149966,66682.0,66681.0,0.14701991]
["bitfinex","BTCUSD",1721751993299,0.22345042,66684.0,66681.0,0.14701991]
["bitfinex","BTCUSD",1721751993505,0.149963,66683.0,66681.0,0.14701991]
["bitfinex","BTCUSD",1721751993930,0.22345042,66684.0,66681.0,0.14701991]
["bitfinex","BTCUSD",1721751994338,0.07348942,66684.0,66683.0,0.449889]
["bitfinex","BTCUSD",1721751994547,0.07348942,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721751994872,0.07448942,66684.0,66683.0,0.29698291]
["bitfinex","BTCUSD",1721751995171,0.07348942,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721751995673,0.07448942,66684.0,66683.0,0.14701991]
["bitfinex","BTCUSD",1721751998518,0.05,66673.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721751998758,1.61425842,66673.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721751998962,1.71425842,66673.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721751999162,1.81425842,66673.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721751999872,1.81525842,66673.0,66672.0,0.011924]
["bitfinex","BTCUSD",1721752000014,1.81425842,66673.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721752000815,1.71425842,66673.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721752001025,1.81425842,66673.0,66672.0,0.000924]
["bitfinex","BTCUSD",1721752001556,1.39995,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721752001771,1.68916991,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721752002057,1.89547493,66669.0,66668.0,0.000924]
["bitfinex","BTCUSD",1721752002261,1.400072,66663.0,66659.0,0.009284]
["bitfinex","BTCUSD",1721752002481,1.71576142,66663.0,66659.0,0.009284]
["bitfinex","BTCUSD",1721752002613,1.72194559,66663.0,66659.0,0.009284]
["bitfinex","BTCUSD",1721752002842,2.3269815,66663.0,66659.0,0.009284]
["bitfinex","BTCUSD",1721752003051,1.500305,66660.0,66659.0,0.009284]
["bitfinex","BTCUSD",1721752003295,2.34738491,66660.0,66659.0,0.009284]
["bitfinex","BTCUSD",1721752003502,2.35356626,66660.0,66659.0,0.009284]
["bitfinex","BTCUSD",1721752004168,2.020836,66657.0,66650.0,0.009284]
["bitfinex","BTCUSD",1721752004374,2.34955591,66657.0,66650.0,0.009284]
["bitfinex","BTCUSD",1721752004772,2.35573797,66657.0,66650.0,0.009284]
["bitfinex","BTCUSD",1721752005515,2.36873797,66657.0,66656.0,0.001924]
["bitfinex","BTCUSD",1721752006090,2.37673797,66657.0,66656.0,0.002924]
["bitfinex","BTCUSD",1721752008243,1.658256,66654.0,66650.0,0.009284]
["bitfinex","BTCUSD",1721752008412,2.12216533,66654.0,66650.0,0.009284]
["bitfinex","BTCUSD",1721752008733,2.12834551,66654.0,66650.0,0.009284]
["bitfinex","BTCUSD",1721752009792,2.13534551,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721752010027,2.03534551,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721752010231,1.30677918,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721752010388,1.31977918,66654.0,66653.0,0.011284]
["bitfinex","BTCUSD",1721752010886,1.36977918,66654.0,66653.0,0.011284]
["bitfinex","BTCUSD",1721752011317,1.35677918,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721752011518,1.36977918,66654.0,66653.0,0.011284]
["bitfinex","BTCUSD",1721752013065,1.36277918,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721752013263,1.02072218,66654.0,66653.0,0.011284]
["bitfinex","BTCUSD",1721752014185,1.02982507,66654.0,66653.0,0.011284]
["bitfinex","BTCUSD",1721752014386,1.32988207,66654.0,66653.0,0.011284]
["bitfinex","BTCUSD",1721752016142,0.62976807,66654.0,66653.0,0.011284]
["bitfinex","BTCUSD",1721752016277,0.03628307,66654.0,66653.0,0.011284]
["bitfinex","BTCUSD",1721752016484,0.02718018,66654.0,66653.0,0.761436]
["bitfinex","BTCUSD",1721752016692,0.0254362,66654.0,66653.0,0.761436]
["bitfinex","BTCUSD",1721752016919,0.021,66654.0,66653.0,1.01761221]
["bitfinex","BTCUSD",1721752017109,0.00890844,66662.0,66653.0,0.15630391]
["bitfinex","BTCUSD",1721752017310,0.150012,66662.0,66654.0,0.14981391]
["bitfinex","BTCUSD",1721752017561,0.00424301,66661.0,66657.0,0.15002]
["bitfinex","BTCUSD",1721752017769,0.15425501,66661.0,66658.0,0.002794]
["bitfinex","BTCUSD",1721752017968,0.008,66654.0,66653.0,0.011284]
["bitfinex","BTCUSD",1721752018122,0.008,66654.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721752018327,0.150026,66656.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721752018620,0.150026,66655.0,66653.0,0.010284]
["bitfinex","BTCUSD",1721752018863,0.011,66654.0,66653.0,0.011284]
["bitfinex","BTCUSD",1721752019073,0.8272557,66654.0,66653.0,0.011284]
["bitfinex","BTCUSD",1721752019249,1.7273977,66654.0,66653.0,0.011284]
["bitfinex","BTCUSD",1721752019448,1.7273977,66654.0,66650.0,0.009284]
["bitfinex","BTCUSD",1721752019449,1.058175,66651.0,66650.0,0.009284]
["bitfinex","BTCUSD",1721752019630,0.15,66650.0,66649.0,0.009284]
["bitfinex","BTCUSD",1721752019998,1.502208,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1721752020177,2.12280533,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1721752020794,2.0746858,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1721752021315,1.72252789,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1721752021550,2.1415478,66647.0,66646.0,0.009284]
["bitfinex","BTCUSD",1721752022038,1.658436,66645.0,66625.0,0.009284]
["bitfinex","BTCUSD",1721752022273,1.80545591,66645.0,66616.0,0.377324]
["bitfinex","BTCUSD",1721752022528,2.02009965,66645.0,66620.0,0.150103]
["bitfinex","BTCUSD",1721752022717,2.02009965,66645.0,66622.0,0.009284]
["bitfinex","BTCUSD",1721752023218,1.97296165,66645.0,66619.0,0.002794]
["bitfinex","BTCUSD",1721752023450,2.27305865,66645.0,66619.0,0.002794]
["bitfinex","BTCUSD",1721752023674,0.641534,66632.0,66621.0,0.009284]
["bitfinex","BTCUSD",1721752023912,0.641534,66632.0,66609.0,0.0792]
["bitfinex","BTCUSD",1721752023913,1.241846,66632.0,66610.0,0.002794]
["bitfinex","BTCUSD",1721752024142,1.64669589,66632.0,66613.0,0.009284]
["bitfinex","BTCUSD",1721752024375,1.74669589,66632.0,66613.0,0.009284]
["bitfinex","BTCUSD",1721752024768,1.64669589,66632.0,66613.0,0.009284]
["bitfinex","BTCUSD",1721752024932,1.64669589,66632.0,66614.0,0.002794]
["bitfinex","BTCUSD",1721752025302,1.64669589,66632.0,66613.0,0.009284]
["bitfinex","BTCUSD",1721752025779,1.9517158,66632.0,66612.0,0.002794]
["bitfinex","BTCUSD",1721752025914,2.0517158,66632.0,66611.0,0.011284]
["bitfinex","BTCUSD",1721752026130,2.0567158,66632.0,66631.0,0.003]
["bitfinex","BTCUSD",1721752026685,2.0517158,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721752027021,2.0657158,66632.0,66631.0,0.003]
["bitfinex","BTCUSD",1721752027226,2.0657158,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721752027227,2.0587158,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721752027479,2.3588718,66632.0,66631.0,0.002]
["bitfinex","BTCUSD",1721752027694,2.3958718,66632.0,66631.0,0.001]
["bitfinex","BTCUSD",1721752027839,0.212323,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721752028056,0.512569,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721752028375,1.11762989,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721752028963,1.3146498,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721752029587,1.3166498,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721752029795,1.16962989,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721752029989,0.00656889,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721752030223,0.002,66612.0,66611.0,0.152125]
["bitfinex","BTCUSD",1721752030423,0.002,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721752031171,1.88374981,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1721752031338,0.450456,66599.0,66591.0,0.002]
["bitfinex","BTCUSD",1721752031531,1.051064,66599.0,66591.0,0.002]
["bitfinex","BTCUSD",1721752032763,0.75076,66599.0,66591.0,0.002]
["bitfinex","BTCUSD",1721752032941,0.05,66599.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752033140,0.2206,66609.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752033141,0.450469,66597.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752033441,0.750782,66597.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752033641,0.150156,66597.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752033943,0.300308,66599.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752033944,0.01,66599.0,66597.0,0.07400485]
["bitfinex","BTCUSD",1721752034143,0.150141,66604.0,66598.0,0.07495168]
["bitfinex","BTCUSD",1721752034397,0.150144,66603.0,66598.0,0.22510468]
["bitfinex","BTCUSD",1721752034686,0.300273,66606.0,66598.0,0.22510468]
["bitfinex","BTCUSD",1721752034687,0.300276,66606.0,66599.0,0.002794]
["bitfinex","BTCUSD",1721752034877,0.75075,66600.0,66599.0,0.002794]
["bitfinex","BTCUSD",1721752035030,0.150152,66599.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752035251,0.150152,66599.0,66597.0,0.002794]
["bitfinex","BTCUSD",1721752035474,0.450458,66599.0,66598.0,0.07495168]
["bitfinex","BTCUSD",1721752035763,0.75076,66599.0,66598.0,0.07495168]
["bitfinex","BTCUSD",1721752036283,1.051064,66599.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752036463,1.100582,66597.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752036664,0.942582,66597.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752036864,1.042582,66597.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752037066,1.342895,66597.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752037445,2.04822791,66597.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752037566,2.09438287,66597.0,66596.0,0.07469486]
["bitfinex","BTCUSD",1721752037783,0.535172,66590.0,66589.0,0.009295]
["bitfinex","BTCUSD",1721752037983,1.86897129,66590.0,66589.0,0.009295]
["bitfinex","BTCUSD",1721752038195,2.16931629,66590.0,66589.0,0.009295]
["bitfinex","BTCUSD",1721752038800,2.12316133,66590.0,66589.0,0.009295]
["bitfinex","BTCUSD",1721752039405,2.04967191,66590.0,66589.0,0.009295]
["bitfinex","BTCUSD",1721752039587,1.83782687,66590.0,66589.0,0.009295]
["bitfinex","BTCUSD",1721752039787,1.644652,66590.0,66589.0,0.009295]
["bitfinex","BTCUSD",1721752040251,2.06167191,66590.0,66589.0,0.009295]
["bitfinex","BTCUSD",1721752040779,1.97070916,66590.0,66589.0,0.009295]
["bitfinex","BTCUSD",1721752040960,2.07070916,66590.0,66589.0,0.009295]
["bitfinex","BTCUSD",1721752041155,1.97070916,66590.0,66589.0,0.009295]
["bitfinex","BTCUSD",1721752041561,1.98470916,66590.0,66589.0,0.009295]
["bitfinex","BTCUSD",1721752042000,1.98470916,66590.0,66586.0,0.009295]
["bitfinex","BTCUSD",1721752042001,0.05,66587.0,66586.0,0.009295]
["bitfinex","BTCUSD",1721752042173,0.599488,66583.0,66580.0,0.07591091]
["bitfinex","BTCUSD",1721752042371,0.2913,66579.0,66578.0,0.07576816]
["bitfinex","BTCUSD",1721752042672,0.801055,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752042925,1.401899,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752043213,1.151477,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752043567,0.851055,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752044198,0.550633,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752044397,0.851055,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752044601,1.151477,66573.0,66572.0,0.07771748]
["bitfinex","BTCUSD",1721752044921,0.15047711,66579.0,66572.0,0.08568923]
["bitfinex","BTCUSD",1721752044922,0.00917711,66579.0,66572.0,0.08568923]
["bitfinex","BTCUSD",1721752045126,0.150201,66578.0,66573.0,0.002794]
["bitfinex","BTCUSD",1721752045424,0.300399,66578.0,66576.0,0.07514903]
["bitfinex","BTCUSD",1721752045657,0.300399,66578.0,66572.0,0.002]
["bitfinex","BTCUSD",1721752045658,0.450598,66578.0,66577.0,0.07780064]
["bitfinex","BTCUSD",1721752046089,0.300399,66578.0,66573.0,0.07576573]
["bitfinex","BTCUSD",1721752046343,0.300413,66575.0,66574.0,0.002794]
["bitfinex","BTCUSD",1721752046525,0.751032,66575.0,66574.0,0.07779521]
["bitfinex","BTCUSD",1721752046748,0.751032,66575.0,66574.0,0.07500121]
["bitfinex","BTCUSD",1721752047135,0.450619,66575.0,66574.0,0.07500121]
["bitfinex","BTCUSD",1721752047265,0.450619,66575.0,66571.0,0.002]
["bitfinex","BTCUSD",1721752047266,0.150206,66575.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752047643,0.150206,66575.0,66574.0,0.07500121]
["bitfinex","BTCUSD",1721752047784,0.153206,66575.0,66574.0,0.07500121]
["bitfinex","BTCUSD",1721752048011,0.003,66575.0,66574.0,0.29030921]
["bitfinex","BTCUSD",1721752048210,0.003,66575.0,66574.0,1.17853694]
["bitfinex","BTCUSD",1721752048454,0.003,66575.0,66574.0,1.47895394]
["bitfinex","BTCUSD",1721752048873,0.003,66575.0,66574.0,1.52895394]
["bitfinex","BTCUSD",1721752049031,0.15017,66591.0,66587.0,0.002794]
["bitfinex","BTCUSD",1721752049233,0.300325,66595.0,66585.0,0.002794]
["bitfinex","BTCUSD",1721752049234,0.150168,66592.0,66585.0,0.002794]
["bitfinex","BTCUSD",1721752049435,0.150171,66591.0,66587.0,0.002794]
["bitfinex","BTCUSD",1721752049643,0.150182,66586.0,66581.0,0.150192]
["bitfinex","BTCUSD",1721752049864,0.00904469,66597.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721752049865,0.150192,66581.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721752050078,1.051347,66581.0,66580.0,0.002794]
["bitfinex","BTCUSD",1721752050320,0.750975,66580.0,66579.0,0.07570324]
["bitfinex","BTCUSD",1721752050486,1.051365,66580.0,66579.0,0.07570324]
["bitfinex","BTCUSD",1721752051216,1.351755,66580.0,66579.0,0.07570324]
["bitfinex","BTCUSD",1721752051574,1.451755,66580.0,66579.0,0.07570324]
["bitfinex","BTCUSD",1721752052420,0.751055,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752052659,1.288777,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752053597,1.302777,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752053792,1.288777,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752054397,1.302777,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752055007,1.315777,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752055270,1.288777,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752055876,1.589199,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752056007,1.593199,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752056449,1.643199,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752056875,1.657199,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752057083,1.671199,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752057358,1.643199,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752057569,1.320777,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752058005,1.292777,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752058466,1.3160504,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752058762,1.6164724,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752059090,1.97149231,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752059283,1.95749231,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752059507,1.6164724,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752059649,1.3020504,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752059851,0.8783284,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752060164,0.8503284,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752060368,0.5639064,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752060571,0.128,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752060756,0.278211,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752060960,0.042,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752061251,0.464633,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752061746,1.126477,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752062091,1.076477,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752062292,1.162477,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752062522,1.226077,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752062722,1.73651891,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752062920,1.72551891,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752063330,1.73451891,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752063758,1.43509691,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752064086,1.44909691,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752064262,1.72651891,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752064667,1.88451891,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752064872,1.87051891,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752065408,1.97051891,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752065638,2.17094091,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752065839,1.87051891,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752066044,2.06851891,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752066236,2.38294091,66573.0,66572.0,0.07571748]
["bitfinex","BTCUSD",1721752066460,1.910491,66566.0,66565.0,0.07594004]
["bitfinex","BTCUSD",1721752066702,0.7337,66563.0,66562.0,0.25759425]
["bitfinex","BTCUSD",1721752066901,2.26688791,66563.0,66562.0,0.25759425]
["bitfinex","BTCUSD",1721752067233,2.56735491,66563.0,66562.0,0.25759425]
["bitfinex","BTCUSD",1721752067437,2.56735491,66563.0,66562.0,0.13669048]
["bitfinex","BTCUSD",1721752067640,3.25735491,66563.0,66562.0,0.10664348]
["bitfinex","BTCUSD",1721752067756,1.84634264,66554.0,66553.0,0.07531362]
["bitfinex","BTCUSD",1721752067971,2.23006255,66554.0,66553.0,0.07531362]
["bitfinex","BTCUSD",1721752068184,2.23006255,66554.0,66552.0,0.33729896]
["bitfinex","BTCUSD",1721752068185,1.68255864,66553.0,66552.0,0.38235559]
["bitfinex","BTCUSD",1721752068379,3.44709197,66553.0,66552.0,0.35230359]
["bitfinex","BTCUSD",1721752068595,1.54587664,66552.0,66551.0,0.07733554]
["bitfinex","BTCUSD",1721752068839,2.55832855,66552.0,66551.0,0.07733554]
["bitfinex","BTCUSD",1721752069253,2.55832855,66552.0,66550.0,0.47465009]
["bitfinex","BTCUSD",1721752069254,1.68729864,66551.0,66550.0,0.47465009]
["bitfinex","BTCUSD",1721752069496,2.23483955,66551.0,66550.0,0.42910608]
["bitfinex","BTCUSD",1721752069663,2.55836055,66551.0,66550.0,0.42910608]
["bitfinex","BTCUSD",1721752070067,2.55836055,66551.0,66550.0,0.33800008]
["bitfinex","BTCUSD",1721752070271,2.55836055,66551.0,66549.0,0.26468803]
["bitfinex","BTCUSD",1721752070272,1.126075,66550.0,66549.0,0.34022234]
["bitfinex","BTCUSD",1721752070569,2.52743191,66550.0,66549.0,0.19773502]
["bitfinex","BTCUSD",1721752070808,2.52743191,66550.0,66549.0,0.16768202]
["bitfinex","BTCUSD",1721752071512,2.54143191,66550.0,66549.0,0.16768202]
["bitfinex","BTCUSD",1721752072077,2.54143191,66550.0,66549.0,0.10878141]
["bitfinex","BTCUSD",1721752072078,2.51843191,66550.0,66549.0,0.10878141]
["bitfinex","BTCUSD",1721752072485,1.91738191,66550.0,66549.0,0.10878141]
["bitfinex","BTCUSD",1721752072829,2.21790691,66550.0,66549.0,0.10878141]
["bitfinex","BTCUSD",1721752073066,1.91738191,66550.0,66549.0,0.10878141]
["bitfinex","BTCUSD",1721752073275,1.93138191,66550.0,66549.0,0.10878141]
["bitfinex","BTCUSD",1721752073888,1.53085691,66550.0,66549.0,0.10878141]
["bitfinex","BTCUSD",1721752074099,0.779312,66550.0,66549.0,0.15878141]
["bitfinex","BTCUSD",1721752074295,1.079837,66550.0,66549.0,0.10878141]
["bitfinex","BTCUSD",1721752074501,0.028,66550.0,66549.0,0.40208141]
["bitfinex","BTCUSD",1721752075327,0.028,66550.0,66549.0,0.55234641]
["bitfinex","BTCUSD",1721752075508,0.028,66550.0,66549.0,1.15340641]
["bitfinex","BTCUSD",1721752075719,0.014,66550.0,66549.0,1.30042632]
["bitfinex","BTCUSD",1721752075920,0.00910492,66557.0,66556.0,0.15]
["bitfinex","BTCUSD",1721752076098,0.300472,66562.0,66560.0,0.05]
["bitfinex","BTCUSD",1721752076306,0.450714,66561.0,66560.0,0.15]
["bitfinex","BTCUSD",1721752076650,0.150238,66561.0,66560.0,0.15]
["bitfinex","BTCUSD",1721752076866,0.300437,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1721752077075,0.450654,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1721752077279,0.751091,66570.0,66569.0,0.05]
["bitfinex","BTCUSD",1721752077483,0.7511,66569.0,66568.0,0.15]
["bitfinex","BTCUSD",1721752077637,0.45066,66569.0,66568.0,0.15]
["bitfinex","BTCUSD",1721752077838,0.15022,66569.0,66568.0,0.15]
["bitfinex","BTCUSD",1721752078071,0.75102,66576.0,66575.0,0.05]
["bitfinex","BTCUSD",1721752078363,1.051428,66576.0,66575.0,0.05]
["bitfinex","BTCUSD",1721752078733,0.0756,66580.0,66578.0,0.1]
["bitfinex","BTCUSD",1721752078734,0.450592,66579.0,66578.0,0.1]
["bitfinex","BTCUSD",1721752079090,0.21011991,66591.0,66581.0,0.05]
["bitfinex","BTCUSD",1721752079290,0.21011991,66591.0,66559.0,0.2659]
["bitfinex","BTCUSD",1721752079291,0.150168,66592.0,66591.0,0.05]
["bitfinex","BTCUSD",1721752079520,0.750862,66590.0,66589.0,0.15]
["bitfinex","BTCUSD",1721752079694,0.0631,66603.0,66587.0,0.05]
["bitfinex","BTCUSD",1721752079695,0.750885,66588.0,66587.0,0.05]
["bitfinex","BTCUSD",1721752080294,0.750885,66588.0,66587.0,0.15]
["bitfinex","BTCUSD",1721752080295,0.450531,66588.0,66587.0,0.15]
["bitfinex","BTCUSD",1721752080713,0.028,66592.0,66587.0,0.15]
["bitfinex","BTCUSD",1721752080714,0.014,66592.0,66587.0,0.15]
["bitfinex","BTCUSD",1721752080947,0.450564,66583.0,66581.0,0.1118]
["bitfinex","BTCUSD",1721752081095,0.751042,66574.0,66573.0,0.15]
["bitfinex","BTCUSD",1721752081279,0.450598,66578.0,66577.0,0.1]
["bitfinex","BTCUSD",1721752081462,1.051396,66578.0,66577.0,0.1]
["bitfinex","BTCUSD",1721752081663,0.300431,66571.0,66570.0,0.05]
["bitfinex","BTCUSD",1721752082027,0.0656,66582.0,66566.0,0.05]
["bitfinex","BTCUSD",1721752082028,0.150224,66567.0,66566.0,0.05]
["bitfinex","BTCUSD",1721752082259,0.751122,66567.0,66566.0,0.05]
["bitfinex","BTCUSD",1721752082638,0.450673,66567.0,66566.0,0.15]
["bitfinex","BTCUSD",1721752083195,0.150224,66567.0,66566.0,0.15]
["bitfinex","BTCUSD",1721752083529,0.450626,66574.0,66573.0,0.15]
["bitfinex","BTCUSD",1721752083735,0.300404,66577.0,66576.0,0.1]
["bitfinex","BTCUSD",1721752083935,0.450606,66577.0,66576.0,0.15]
["bitfinex","BTCUSD",1721752084335,0.150202,66577.0,66576.0,0.15]
["bitfinex","BTCUSD",1721752084527,0.450606,66577.0,66576.0,0.05]
["bitfinex","BTCUSD",1721752084844,0.450606,66577.0,66565.0,0.14701991]
["bitfinex","BTCUSD",1721752084845,0.1091372,66583.0,66571.0,0.05]
["bitfinex","BTCUSD",1721752085053,0.751065,66572.0,66571.0,0.05]
["bitfinex","BTCUSD",1721752085206,0.851065,66572.0,66571.0,0.05]
["bitfinex","BTCUSD",1721752085410,1.151491,66572.0,66571.0,0.05]
["bitfinex","BTCUSD",1721752086738,1.158491,66572.0,66571.0,0.05]
["bitfinex","BTCUSD",1721752087465,1.167491,66572.0,66571.0,0.05]
["bitfinex","BTCUSD",1721752087779,1.167491,66572.0,66571.0,0.15]
["bitfinex","BTCUSD",1721752087923,1.158491,66572.0,66571.0,0.15]
["bitfinex","BTCUSD",1721752088159,0.858065,66572.0,66571.0,0.15]
["bitfinex","BTCUSD",1721752088592,1.235791,66572.0,66571.0,0.05]
["bitfinex","BTCUSD",1721752089172,1.158491,66572.0,66571.0,0.05]
["bitfinex","BTCUSD",1721752089387,1.164491,66572.0,66571.0,0.05]
["bitfinex","BTCUSD",1721752089581,1.164491,66572.0,66553.0,0.985509]
["bitfinex","BTCUSD",1721752089582,0.450747,66556.0,66555.0,0.15]
["bitfinex","BTCUSD",1721752089891,0.751245,66556.0,66555.0,0.15]
["bitfinex","BTCUSD",1721752090116,0.450747,66556.0,66555.0,0.15]
["bitfinex","BTCUSD",1721752090446,0.450747,66556.0,66555.0,0.05]
["bitfinex","BTCUSD",1721752090447,0.829145,66556.0,66555.0,0.05]
["bitfinex","BTCUSD",1721752090658,0.48291991,66556.0,66549.0,0.10838006]
["bitfinex","BTCUSD",1721752090854,1.051837,66550.0,66549.0,0.10838006]
["bitfinex","BTCUSD",1721752091050,1.89518191,66550.0,66549.0,0.10838006]
["bitfinex","BTCUSD",1721752091290,1.510443,66546.0,66545.0,0.07577959]
["bitfinex","BTCUSD",1721752091471,1.75746291,66546.0,66545.0,0.07577959]
["bitfinex","BTCUSD",1721752091671,2.05800591,66546.0,66545.0,0.07577959]
["bitfinex","BTCUSD",1721752091900,2.06201636,66546.0,66545.0,0.07577959]
["bitfinex","BTCUSD",1721752092260,1.90400984,66546.0,66545.0,0.07577959]
["bitfinex","BTCUSD",1721752092442,1.91800984,66546.0,66545.0,0.07577959]
["bitfinex","BTCUSD",1721752093140,2.07600984,66546.0,66545.0,0.07577959]
["bitfinex","BTCUSD",1721752093555,2.09000984,66546.0,66545.0,0.07577959]
["bitfinex","BTCUSD",1721752093934,2.39055284,66546.0,66545.0,0.07577959]
["bitfinex","BTCUSD",1721752094637,2.46705284,66546.0,66545.0,0.07577959]
["bitfinex","BTCUSD",1721752095001,0.158,66534.0,66533.0,0.36227708]
["bitfinex","BTCUSD",1721752095200,1.19321491,66534.0,66533.0,0.36227708]
["bitfinex","BTCUSD",1721752095353,2.09500891,66534.0,66533.0,0.36227708]
["bitfinex","BTCUSD",1721752095602,2.19899063,66534.0,66533.0,0.36227708]
["bitfinex","BTCUSD",1721752096080,2.19899063,66534.0,66531.0,0.011295]
["bitfinex","BTCUSD",1721752096081,0.450503,66532.0,66531.0,0.011295]
["bitfinex","BTCUSD",1721752096284,2.08173691,66532.0,66531.0,0.011295]
["bitfinex","BTCUSD",1721752096485,0.60897,66523.0,66513.0,0.30880271]
["bitfinex","BTCUSD",1721752096654,0.60897,66523.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752096655,0.909787,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752096859,1.51291133,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752097077,1.58121769,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752097305,0.77999191,66508.0,66504.0,0.05]
["bitfinex","BTCUSD",1721752097479,0.77999191,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752097819,1.55042191,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752098019,1.24970691,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752098761,1.55042191,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752098900,1.56342191,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752099523,0.42137691,66508.0,66506.0,0.05]
["bitfinex","BTCUSD",1721752099735,0.72209191,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752099949,0.42137691,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752100100,0.72209191,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752100291,1.02280691,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752101080,1.48152191,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752101733,1.92703691,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752102958,1.62632191,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752103206,1.26340691,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752103393,0.96269191,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752103595,0.575072,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752103971,0.13306922,66508.0,66506.0,0.05]
["bitfinex","BTCUSD",1721752104150,0.03306922,66508.0,66506.0,0.05]
["bitfinex","BTCUSD",1721752104384,0.18342622,66508.0,66506.0,0.05]
["bitfinex","BTCUSD",1721752104550,0.88916113,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752104745,1.49059113,66508.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752105661,1.353334,66506.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752105868,2.61456733,66506.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752106075,1.97456733,66506.0,66503.0,0.009306]
["bitfinex","BTCUSD",1721752106272,0.150394,66492.0,66491.0,0.07713274]
["bitfinex","BTCUSD",1721752106478,0.69820734,66492.0,66491.0,0.07713274]
["bitfinex","BTCUSD",1721752106671,0.39741391,66492.0,66491.0,0.07713274]
["bitfinex","BTCUSD",1721752107142,0.99900191,66492.0,66491.0,0.07713274]
["bitfinex","BTCUSD",1721752107279,1.60057791,66492.0,66491.0,0.07713274]
["bitfinex","BTCUSD",1721752107481,1.29978991,66492.0,66491.0,0.07713274]
["bitfinex","BTCUSD",1721752107685,1.31378991,66492.0,66491.0,0.07713274]
["bitfinex","BTCUSD",1721752108054,1.29978991,66492.0,66491.0,0.07713274]
["bitfinex","BTCUSD",1721752108287,1.01300191,66492.0,66491.0,0.07713274]
["bitfinex","BTCUSD",1721752108635,0.93750191,66492.0,66491.0,0.07713274]
["bitfinex","BTCUSD",1721752108836,0.1,66492.0,66491.0,0.12713274]
["bitfinex","BTCUSD",1721752109001,0.300765,66497.0,66491.0,0.15013274]
["bitfinex","BTCUSD",1721752109201,0.24701991,66496.0,66493.0,0.07533282]
["bitfinex","BTCUSD",1721752109403,0.14701991,66496.0,66493.0,0.07533282]
["bitfinex","BTCUSD",1721752109599,0.1,66495.0,66494.0,0.14887919]
["bitfinex","BTCUSD",1721752109824,0.150389,66494.0,66492.0,0.07591622]
["bitfinex","BTCUSD",1721752110046,0.1,66493.0,66492.0,0.07591622]
["bitfinex","BTCUSD",1721752110249,0.69819391,66493.0,66492.0,0.07591622]
["bitfinex","BTCUSD",1721752110400,0.39741091,66493.0,66492.0,0.07591622]
["bitfinex","BTCUSD",1721752110606,0.69819391,66493.0,66492.0,0.07591622]
["bitfinex","BTCUSD",1721752110810,0.99897691,66493.0,66492.0,0.07591622]
["bitfinex","BTCUSD",1721752111873,1.31375991,66493.0,66492.0,0.07591622]
["bitfinex","BTCUSD",1721752112292,1.47175991,66493.0,66492.0,0.07591622]
["bitfinex","BTCUSD",1721752112694,1.48575991,66493.0,66492.0,0.07591622]
["bitfinex","BTCUSD",1721752116240,1.78654291,66493.0,66492.0,0.07591622]
["bitfinex","BTCUSD",1721752118495,1.48575991,66493.0,66492.0,0.07591622]
["bitfinex","BTCUSD",1721752118877,1.18497691,66493.0,66492.0,0.07591622]
["bitfinex","BTCUSD",1721752119140,1.18497691,66493.0,66492.0,0.09891622]
["bitfinex","BTCUSD",1721752120207,1.48575991,66493.0,66492.0,0.09891622]
["bitfinex","BTCUSD",1721752120610,0.879957,66493.0,66492.0,0.09891622]
["bitfinex","BTCUSD",1721752121883,0.128,66493.0,66492.0,0.14891622]
["bitfinex","BTCUSD",1721752122094,0.028,66493.0,66492.0,0.14891622]
["bitfinex","BTCUSD",1721752122297,0.028,66493.0,66492.0,0.31141622]
["bitfinex","BTCUSD",1721752123047,0.014,66493.0,66492.0,0.31141622]
["bitfinex","BTCUSD",1721752123201,0.479174,66493.0,66492.0,0.21141622]
["bitfinex","BTCUSD",1721752123427,0.028,66493.0,66492.0,0.31141622]
["bitfinex","BTCUSD",1721752123633,0.014,66493.0,66492.0,1.06338622]
["bitfinex","BTCUSD",1721752123854,0.028,66493.0,66492.0,1.44607422]
["bitfinex","BTCUSD",1721752124071,0.028,66493.0,66492.0,0.84449822]
["bitfinex","BTCUSD",1721752124293,0.014,66493.0,66492.0,0.84449822]
["bitfinex","BTCUSD",1721752124603,0.011,66493.0,66492.0,0.54371022]
["bitfinex","BTCUSD",1721752124814,0.150376,66500.0,66494.0,0.05]
["bitfinex","BTCUSD",1721752124936,0.14701991,66502.0,66500.0,0.12569833]
["bitfinex","BTCUSD",1721752125520,0.150364,66505.0,66501.0,0.173]
["bitfinex","BTCUSD",1721752125721,0.451086,66506.0,66505.0,0.05]
["bitfinex","BTCUSD",1721752125855,0.85181,66506.0,66505.0,0.073]
["bitfinex","BTCUSD",1721752127010,0.54774391,66506.0,66505.0,0.023]
["bitfinex","BTCUSD",1721752127222,0.69810591,66506.0,66505.0,0.073]
["bitfinex","BTCUSD",1721752127428,1.01282991,66506.0,66505.0,0.023]
["bitfinex","BTCUSD",1721752127577,0.41138191,66506.0,66505.0,0.05]
["bitfinex","BTCUSD",1721752127764,0.71210591,66506.0,66505.0,0.073]
["bitfinex","BTCUSD",1721752127965,1.02682991,66506.0,66505.0,0.073]
["bitfinex","BTCUSD",1721752128888,1.02682991,66506.0,66505.0,0.023]
["bitfinex","BTCUSD",1721752129105,0.751822,66505.0,66504.0,0.073]
["bitfinex","BTCUSD",1721752129286,1.07233133,66505.0,66504.0,0.073]
["bitfinex","BTCUSD",1721752129515,0.1,66505.0,66504.0,0.073]
["bitfinex","BTCUSD",1721752129707,0.1,66505.0,66504.0,0.023]
["bitfinex","BTCUSD",1721752130025,0.1,66505.0,66503.0,0.023]
["bitfinex","BTCUSD",1721752130226,0.551099,66504.0,66503.0,0.023]
["bitfinex","BTCUSD",1721752130427,0.851832,66504.0,66503.0,0.023]
["bitfinex","BTCUSD",1721752130635,0.150369,66503.0,66502.0,0.05]
["bitfinex","BTCUSD",1721752130804,0.150369,66503.0,66501.0,0.023]
["bitfinex","BTCUSD",1721752130805,0.451113,66502.0,66501.0,0.023]
["bitfinex","BTCUSD",1721752130985,0.851855,66502.0,66501.0,0.023]
["bitfinex","BTCUSD",1721752131326,0.99887491,66502.0,66501.0,0.023]
["bitfinex","BTCUSD",1721752131753,1.29961691,66502.0,66501.0,0.023]
["bitfinex","BTCUSD",1721752131907,1.31361691,66502.0,66501.0,0.023]
["bitfinex","BTCUSD",1721752132477,1.31361691,66502.0,66493.0,0.12533282]
["bitfinex","BTCUSD",1721752132478,0.150389,66494.0,66493.0,0.12533282]
["bitfinex","BTCUSD",1721752132685,0.99896691,66494.0,66493.0,0.12533282]
["bitfinex","BTCUSD",1721752132880,0.1,66494.0,66493.0,0.12533282]
["bitfinex","BTCUSD",1721752133338,0.1,66494.0,66493.0,0.22533282]
["bitfinex","BTCUSD",1721752133540,0.1,66494.0,66493.0,0.30703282]
["bitfinex","BTCUSD",1721752133744,0.02295216,66502.0,66493.0,0.30703282]
["bitfinex","BTCUSD",1721752133745,0.17332316,66502.0,66501.0,0.15]
["bitfinex","BTCUSD",1721752133948,0.028,66502.0,66501.0,0.15]
["bitfinex","BTCUSD",1721752134092,0.128,66502.0,66501.0,0.173]
["bitfinex","BTCUSD",1721752134292,0.128,66502.0,66501.0,0.2391]
["bitfinex","BTCUSD",1721752134541,0.114,66502.0,66501.0,0.2391]
["bitfinex","BTCUSD",1721752134737,0.565113,66502.0,66501.0,0.2391]
["bitfinex","BTCUSD",1721752135051,0.250371,66502.0,66501.0,0.2391]
["bitfinex","BTCUSD",1721752135208,0.114,66502.0,66501.0,0.2391]
["bitfinex","BTCUSD",1721752135609,0.028,66502.0,66501.0,0.69022]
["bitfinex","BTCUSD",1721752135842,0.028,66502.0,66501.0,0.2391]
["bitfinex","BTCUSD",1721752136407,0.25186042,66502.0,66501.0,0.173]
["bitfinex","BTCUSD",1721752136608,0.32386042,66502.0,66501.0,0.173]
["bitfinex","BTCUSD",1721752136924,0.18248942,66502.0,66501.0,0.173]
["bitfinex","BTCUSD",1721752137123,0.33286042,66502.0,66501.0,0.173]
["bitfinex","BTCUSD",1721752137525,0.18248942,66502.0,66501.0,0.173]
["bitfinex","BTCUSD",1721752137924,0.37640933,66502.0,66495.0,0.07593897]
["bitfinex","BTCUSD",1721752138134,0.451153,66496.0,66495.0,0.12593897]
["bitfinex","BTCUSD",1721752138320,0.851922,66496.0,66495.0,0.12593897]
["bitfinex","BTCUSD",1721752139091,0.551153,66496.0,66495.0,0.12593897]
["bitfinex","BTCUSD",1721752139469,0.451174,66493.0,66492.0,0.07591622]
["bitfinex","BTCUSD",1721752139672,0.851957,66493.0,66492.0,0.12591622]
["bitfinex","BTCUSD",1721752139924,0.250391,66493.0,66492.0,0.22591622]
["bitfinex","BTCUSD",1721752140267,0.1,66493.0,66492.0,0.22591622]
["bitfinex","BTCUSD",1721752140673,0.250383,66497.0,66496.0,0.1759199]
["bitfinex","BTCUSD",1721752140871,0.250383,66497.0,66496.0,0.1989199]
["bitfinex","BTCUSD",1721752141079,0.1,66497.0,66496.0,0.2489199]
["bitfinex","BTCUSD",1721752141314,0.1,66500.0,66499.0,0.22585493]
["bitfinex","BTCUSD",1721752141520,0.1,66500.0,66499.0,0.24885493]
["bitfinex","BTCUSD",1721752141780,0.1,66500.0,66499.0,0.54961093]
["bitfinex","BTCUSD",1721752141936,0.07348942,66502.0,66501.0,0.1]
["bitfinex","BTCUSD",1721752142145,0.17348942,66502.0,66501.0,0.123]
["bitfinex","BTCUSD",1721752142340,0.1,66502.0,66501.0,0.323373]
["bitfinex","BTCUSD",1721752142549,0.23298459,66509.0,66508.0,0.15]
["bitfinex","BTCUSD",1721752142752,0.150387,66495.0,66494.0,0.07587919]
["bitfinex","BTCUSD",1721752142950,0.751935,66495.0,66494.0,0.07587919]
["bitfinex","BTCUSD",1721752143158,0.451161,66495.0,66494.0,0.12587919]
["bitfinex","BTCUSD",1721752143357,0.004,66497.0,66496.0,0.2259199]
["bitfinex","BTCUSD",1721752143936,0.012,66502.0,66499.0,0.05]
["bitfinex","BTCUSD",1721752144244,0.012,66502.0,66501.0,0.15]
["bitfinex","BTCUSD",1721752144445,0.012,66502.0,66501.0,0.173]
["bitfinex","BTCUSD",1721752144785,0.15037,66503.0,66502.0,0.15]
["bitfinex","BTCUSD",1721752144986,0.150371,66502.0,66501.0,0.05]
["bitfinex","BTCUSD",1721752145187,0.22050933,66502.0,66496.0,0.0759199]
["bitfinex","BTCUSD",1721752145398,1.052691,66496.0,66495.0,0.07593897]
["bitfinex","BTCUSD",1721752145604,1.152691,66496.0,66495.0,0.12593897]
["bitfinex","BTCUSD",1721752145812,0.551153,66496.0,66495.0,0.12593897]
["bitfinex","BTCUSD",1721752146234,0.851922,66496.0,66495.0,0.12593897]
["bitfinex","BTCUSD",1721752146594,0.851922,66496.0,66495.0,0.14893897]
["bitfinex","BTCUSD",1721752147095,0.865922,66496.0,66495.0,0.14893897]
["bitfinex","BTCUSD",1721752147657,0.87504672,66496.0,66495.0,0.14893897]
["bitfinex","BTCUSD",1721752147852,0.58827772,66496.0,66495.0,0.14893897]
["bitfinex","BTCUSD",1721752148052,0.87504672,66496.0,66495.0,0.14893897]
["bitfinex","BTCUSD",1721752148259,0.57427772,66496.0,66495.0,0.14893897]
["bitfinex","BTCUSD",1721752148580,0.114,66496.0,66495.0,0.24893897]
["bitfinex","BTCUSD",1721752148759,0.150367,66504.0,66503.0,0.05]
["bitfinex","BTCUSD",1721752148939,0.150367,66504.0,66503.0,0.2333]
["bitfinex","BTCUSD",1721752148940,0.4511,66504.0,66503.0,0.2333]
["bitfinex","BTCUSD",1721752149834,0.4651,66504.0,66503.0,0.2333]
["bitfinex","BTCUSD",1721752150037,0.4791,66504.0,66503.0,0.2333]
["bitfinex","BTCUSD",1721752150188,0.028,66504.0,66503.0,0.2333]
["bitfinex","BTCUSD",1721752152101,0.465099,66504.0,66503.0,0.173]
["bitfinex","BTCUSD",1721752152329,0.876832,66504.0,66503.0,0.073]
["bitfinex","BTCUSD",1721752152548,0.862832,66504.0,66503.0,0.073]
["bitfinex","BTCUSD",1721752152704,0.751867,66501.0,66500.0,0.22569833]
["bitfinex","BTCUSD",1721752152903,0.851867,66501.0,66500.0,0.12569833]
["bitfinex","BTCUSD",1721752153136,0.150382,66497.0,66496.0,0.0759199]
["bitfinex","BTCUSD",1721752153494,0.891347,66494.0,66493.0,0.07533282]
["bitfinex","BTCUSD",1721752153730,1.63992491,66494.0,66493.0,0.07533282]
["bitfinex","BTCUSD",1721752153962,1.73992491,66494.0,66493.0,0.07533282]
["bitfinex","BTCUSD",1721752154894,1.74887634,66494.0,66493.0,0.07533282]
["bitfinex","BTCUSD",1721752155928,1.76287634,66494.0,66493.0,0.07533282]
["bitfinex","BTCUSD",1721752156792,1.77687634,66494.0,66493.0,0.07533282]
["bitfinex","BTCUSD",1721752157691,1.353523,66493.0,66492.0,0.000924]
["bitfinex","BTCUSD",1721752157935,1.60054291,66493.0,66492.0,0.000924]
["bitfinex","BTCUSD",1721752158556,1.29975991,66493.0,66492.0,0.000924]
["bitfinex","BTCUSD",1721752159477,1.31375991,66493.0,66492.0,0.000924]
["bitfinex","BTCUSD",1721752160137,1.29975991,66493.0,66492.0,0.000924]
["bitfinex","BTCUSD",1721752160541,1.31375991,66493.0,66492.0,0.000924]
["bitfinex","BTCUSD",1721752160743,2.07332591,66493.0,66492.0,0.000924]
["bitfinex","BTCUSD",1721752160943,1.90474291,66493.0,66492.0,0.000924]
["bitfinex","BTCUSD",1721752161208,1.90474291,66493.0,66471.0,0.002]
["bitfinex","BTCUSD",1721752161209,1.052961,66479.0,66471.0,0.002]
["bitfinex","BTCUSD",1721752161325,2.11816233,66479.0,66471.0,0.002]
["bitfinex","BTCUSD",1721752161720,1.81731633,66479.0,66471.0,0.002]
["bitfinex","BTCUSD",1721752163185,1.53047033,66479.0,66471.0,0.002]
["bitfinex","BTCUSD",1721752163516,1.53047033,66479.0,66474.0,0.05]
["bitfinex","BTCUSD",1721752163759,1.53047033,66479.0,66476.0,0.05]
["bitfinex","BTCUSD",1721752163962,1.48127033,66479.0,66476.0,0.05]
["bitfinex","BTCUSD",1721752164162,1.48127033,66479.0,66474.0,0.05]
["bitfinex","BTCUSD",1721752164589,1.48127033,66479.0,66472.0,0.05]
["bitfinex","BTCUSD",1721752164808,1.48127033,66479.0,66471.0,0.002]
["bitfinex","BTCUSD",1721752165032,1.78211633,66479.0,66471.0,0.002]
["bitfinex","BTCUSD",1721752165243,1.48127033,66479.0,66471.0,0.002]
["bitfinex","BTCUSD",1721752165790,1.49023208,66479.0,66472.0,0.05]
["bitfinex","BTCUSD",1721752165991,1.49023208,66479.0,66471.0,0.002]
["bitfinex","BTCUSD",1721752166214,1.49023208,66479.0,66474.0,0.05]
["bitfinex","BTCUSD",1721752166435,1.49023208,66479.0,66471.0,0.002]
["bitfinex","BTCUSD",1721752166607,1.49023208,66479.0,66474.0,0.05]
["bitfinex","BTCUSD",1721752166785,1.49023208,66479.0,66473.0,0.05]
["bitfinex","BTCUSD",1721752167179,1.49023208,66479.0,66471.0,0.052]
["bitfinex","BTCUSD",1721752167509,1.49023208,66479.0,66475.0,0.05]
["bitfinex","BTCUSD",1721752167802,1.49023208,66479.0,66476.0,0.05]
["bitfinex","BTCUSD",1721752167946,1.49023208,66479.0,66474.0,0.05]
["bitfinex","BTCUSD",1721752168146,1.49023208,66479.0,66473.0,0.05]
["bitfinex","BTCUSD",1721752168344,1.49023208,66479.0,66474.0,0.05]
["bitfinex","BTCUSD",1721752168577,1.49023208,66479.0,66472.0,0.05]
["bitfinex","BTCUSD",1721752168867,1.41674266,66479.0,66476.0,0.05]
["bitfinex","BTCUSD",1721752169372,1.41674266,66479.0,66474.0,0.05]
["bitfinex","BTCUSD",1721752169754,1.41674266,66479.0,66472.0,0.05]
["bitfinex","BTCUSD",1721752170324,1.41674266,66479.0,66475.0,0.05]
["bitfinex","BTCUSD",1721752170537,1.33694266,66479.0,66478.0,0.059306]
["bitfinex","BTCUSD",1721752170868,1.03609666,66479.0,66478.0,0.059306]
["bitfinex","BTCUSD",1721752171127,0.128,66479.0,66478.0,0.182306]
["bitfinex","BTCUSD",1721752171338,0.028,66479.0,66478.0,0.182306]
["bitfinex","BTCUSD",1721752171692,0.579269,66479.0,66478.0,0.182306]
["bitfinex","BTCUSD",1721752171886,0.92713491,66479.0,66478.0,0.009306]
["bitfinex","BTCUSD",1721752172103,1.32798091,66479.0,66478.0,0.059306]
["bitfinex","BTCUSD",1721752172328,1.47098091,66479.0,66478.0,0.009306]
["bitfinex","BTCUSD",1721752172534,1.77182691,66479.0,66478.0,0.009306]
["bitfinex","BTCUSD",1721752174639,1.32798091,66479.0,66478.0,0.059306]
["bitfinex","BTCUSD",1721752174860,1.32798091,66479.0,66478.0,0.009306]
["bitfinex","BTCUSD",1721752174861,1.62882691,66479.0,66478.0,0.009306]
["bitfinex","BTCUSD",1721752176224,1.62882691,66479.0,66471.0,0.002]
["bitfinex","BTCUSD",1721752176225,0.43301991,66479.0,66471.0,0.002]
["bitfinex","BTCUSD",1721752176475,0.43301991,66479.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752176476,0.451398,66460.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752176682,0.451398,66460.0,66459.0,0.0522]
["bitfinex","BTCUSD",1721752176683,1.30028191,66460.0,66459.0,0.0522]
["bitfinex","BTCUSD",1721752176883,0.250466,66460.0,66459.0,0.0522]
["bitfinex","BTCUSD",1721752177021,0.1,66460.0,66459.0,0.1522]
["bitfinex","BTCUSD",1721752177382,0.250466,66460.0,66459.0,0.1522]
["bitfinex","BTCUSD",1721752177586,0.1,66460.0,66459.0,0.1522]
["bitfinex","BTCUSD",1721752177882,0.15043,66476.0,66475.0,0.05]
["bitfinex","BTCUSD",1721752178096,0.15043,66476.0,66461.0,0.002794]
["bitfinex","BTCUSD",1721752178097,0.014,66479.0,66478.0,0.2145]
["bitfinex","BTCUSD",1721752178259,0.164423,66479.0,66478.0,0.2145]
["bitfinex","BTCUSD",1721752178461,0.451269,66479.0,66478.0,0.2145]
["bitfinex","BTCUSD",1721752178662,0.752115,66479.0,66478.0,0.2145]
["bitfinex","BTCUSD",1721752179337,0.0602,66477.0,66465.0,0.002794]
["bitfinex","BTCUSD",1721752179530,0.451398,66460.0,66459.0,0.0522]
["bitfinex","BTCUSD",1721752179731,0.85233,66460.0,66459.0,0.0522]
["bitfinex","BTCUSD",1721752180211,0.1,66460.0,66459.0,0.1522]
["bitfinex","BTCUSD",1721752180842,0.1,66461.0,66460.0,0.15]
["bitfinex","BTCUSD",1721752181044,0.1,66463.0,66462.0,0.15]
["bitfinex","BTCUSD",1721752181398,0.1,66466.0,66465.0,0.05]
["bitfinex","BTCUSD",1721752181563,0.250452,66466.0,66465.0,0.15]
["bitfinex","BTCUSD",1721752181763,0.1,66466.0,66465.0,0.15]
["bitfinex","BTCUSD",1721752181962,0.1,66471.0,66470.0,0.15]
["bitfinex","BTCUSD",1721752182168,0.451282,66477.0,66476.0,0.05]
["bitfinex","BTCUSD",1721752182389,0.551282,66477.0,66476.0,0.15]
["bitfinex","BTCUSD",1721752182746,0.551282,66477.0,66466.0,0.300902]
["bitfinex","BTCUSD",1721752182747,0.300842,66480.0,66479.0,0.05]
["bitfinex","BTCUSD",1721752182903,0.150421,66480.0,66479.0,0.15]
["bitfinex","BTCUSD",1721752183283,0.752105,66480.0,66479.0,0.15]
["bitfinex","BTCUSD",1721752183912,0.451263,66480.0,66479.0,0.15]
["bitfinex","BTCUSD",1721752184115,0.150418,66482.0,66481.0,0.05]
["bitfinex","BTCUSD",1721752184340,0.451237,66484.0,66483.0,0.05]
["bitfinex","BTCUSD",1721752184657,0.551237,66484.0,66483.0,0.15]
["bitfinex","BTCUSD",1721752184772,1.29990491,66484.0,66483.0,0.05]
["bitfinex","BTCUSD",1721752184968,0.300851,66478.0,66477.0,0.05]
["bitfinex","BTCUSD",1721752185215,0.99914691,66478.0,66477.0,0.05]
["bitfinex","BTCUSD",1721752185432,1.29999791,66478.0,66477.0,0.05]
["bitfinex","BTCUSD",1721752185798,1.05301,66476.0,66475.0,0.15]
["bitfinex","BTCUSD",1721752185997,0.92563942,66476.0,66475.0,0.15]
["bitfinex","BTCUSD",1721752187133,0.92640616,66476.0,66475.0,0.15]
["bitfinex","BTCUSD",1721752188529,0.93440616,66476.0,66475.0,0.15]
["bitfinex","BTCUSD",1721752190270,0.92514041,66476.0,66475.0,0.15]
["bitfinex","BTCUSD",1721752191241,1.22574854,66476.0,66475.0,0.15]
["bitfinex","BTCUSD",1721752191583,0.92488854,66476.0,66475.0,0.15]
["bitfinex","BTCUSD",1721752191942,1.22574854,66476.0,66475.0,0.15]
["bitfinex","BTCUSD",1721752192841,0.92488854,66476.0,66475.0,0.15]
["bitfinex","BTCUSD",1721752193022,0.115,66476.0,66475.0,0.15]
["bitfinex","BTCUSD",1721752193229,0.115,66476.0,66475.0,0.2147]
["bitfinex","BTCUSD",1721752193469,0.015,66476.0,66475.0,0.2377]
["bitfinex","BTCUSD",1721752194088,0.24976529,66478.0,66477.0,0.15]
["bitfinex","BTCUSD",1721752194324,0.09934029,66478.0,66477.0,0.15]
["bitfinex","BTCUSD",1721752194621,0.09934029,66478.0,66475.0,0.03126592]
["bitfinex","BTCUSD",1721752194836,0.09934029,66478.0,66476.0,0.002794]
["bitfinex","BTCUSD",1721752195004,0.300839,66481.0,66476.0,0.002794]
["bitfinex","BTCUSD",1721752195211,0.150427,66477.0,66476.0,0.002794]
["bitfinex","BTCUSD",1721752195388,0.07348942,66480.0,66475.0,0.00826592]
["bitfinex","BTCUSD",1721752195589,0.13368942,66500.0,66475.0,0.00826592]
["bitfinex","BTCUSD",1721752195930,0.07348942,66485.0,66476.0,0.03370799]
["bitfinex","BTCUSD",1721752196239,0.150422,66480.0,66475.0,0.00826592]
["bitfinex","BTCUSD",1721752196375,0.461276,66478.0,66477.0,0.001]
["bitfinex","BTCUSD",1721752196571,0.269425,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1721752196774,0.413225,66478.0,66477.0,0.001]
["bitfinex","BTCUSD",1721752196971,0.1,66478.0,66465.0,0.691909]
["bitfinex","BTCUSD",1721752197200,0.1,66478.0,66476.0,0.001]
["bitfinex","BTCUSD",1721752197395,0.551276,66478.0,66477.0,0.0639]
["bitfinex","BTCUSD",1721752197598,0.250425,66478.0,66477.0,0.0639]
["bitfinex","BTCUSD",1721752197802,0.1,66478.0,66477.0,0.0639]
["bitfinex","BTCUSD",1721752197998,0.008,66478.0,66477.0,0.0659]
["bitfinex","BTCUSD",1721752198197,0.017,66478.0,66477.0,0.0659]
["bitfinex","BTCUSD",1721752198590,0.167425,66478.0,66477.0,0.0659]
["bitfinex","BTCUSD",1721752198796,0.167425,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1721752198797,0.64176542,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1721752198992,0.568276,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1721752199392,0.869127,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1721752200305,0.568276,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1721752200727,0.869127,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1721752200922,0.568276,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1721752201123,1.01614691,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1721752202783,1.31699791,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1721752202989,1.97114891,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1721752203188,0.75233,66460.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752203345,1.30028191,66460.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752203952,1.60121391,66460.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752204365,1.30028191,66460.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752205064,0.1,66460.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752205269,0.1,66462.0,66459.0,0.0651]
["bitfinex","BTCUSD",1721752205445,0.30092,66463.0,66460.0,0.002794]
["bitfinex","BTCUSD",1721752205647,0.451392,66461.0,66460.0,0.002794]
["bitfinex","BTCUSD",1721752205898,1.153248,66461.0,66460.0,0.002794]
["bitfinex","BTCUSD",1721752206097,0.75233,66460.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752206408,0.114,66460.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752206629,0.12789815,66460.0,66459.0,0.042698]
["bitfinex","BTCUSD",1721752206871,0.12789815,66460.0,66459.0,0.476605]
["bitfinex","BTCUSD",1721752206872,0.014,66460.0,66459.0,0.476605]
["bitfinex","BTCUSD",1721752207075,0.15178942,66477.0,66459.0,0.476605]
["bitfinex","BTCUSD",1721752207076,0.150442,66471.0,66462.0,0.300923]
["bitfinex","BTCUSD",1721752207190,0.1432,66483.0,66465.0,0.300908]
["bitfinex","BTCUSD",1721752207392,0.150433,66475.0,66468.0,0.150447]
["bitfinex","BTCUSD",1721752207694,0.300854,66478.0,66470.0,0.150442]
["bitfinex","BTCUSD",1721752207948,0.0783,66483.0,66472.0,0.0628]
["bitfinex","BTCUSD",1721752208117,0.4688,66485.0,66477.0,0.0772]
["bitfinex","BTCUSD",1721752208319,0.300829,66483.0,66477.0,0.0772]
["bitfinex","BTCUSD",1721752208517,0.300824,66484.0,66477.0,0.0772]
["bitfinex","BTCUSD",1721752208978,0.4688,66485.0,66477.0,0.0772]
["bitfinex","BTCUSD",1721752209140,0.150415,66483.0,66477.0,0.227627]
["bitfinex","BTCUSD",1721752209375,0.150415,66483.0,66472.0,0.0628]
["bitfinex","BTCUSD",1721752209376,0.1425,66475.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752209596,0.451398,66460.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752209951,1.20028191,66460.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752210102,0.0798,66462.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752210307,0.300824,66485.0,66460.0,0.303724]
["bitfinex","BTCUSD",1721752210308,0.300879,66472.0,66460.0,0.303724]
["bitfinex","BTCUSD",1721752210525,0.1,66471.0,66464.0,0.150457]
["bitfinex","BTCUSD",1721752210724,0.1,66471.0,66462.0,0.153255]
["bitfinex","BTCUSD",1721752210974,0.14701991,66481.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752210975,0.22050933,66470.0,66465.0,0.002794]
["bitfinex","BTCUSD",1721752211084,0.150466,66460.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752211287,0.465398,66460.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752211942,0.90343,66460.0,66459.0,0.0022]
["bitfinex","BTCUSD",1721752212153,0.150489,66450.0,66434.0,0.25584028]
["bitfinex","BTCUSD",1721752212372,0.09413947,66449.0,66443.0,0.150504]
["bitfinex","BTCUSD",1721752212569,0.09413947,66448.0,66435.0,0.04366403]
["bitfinex","BTCUSD",1721752212816,0.300958,66455.0,66439.0,0.150513]
["bitfinex","BTCUSD",1721752212817,0.24463547,66447.0,66439.0,0.150513]
["bitfinex","BTCUSD",1721752212988,0.09413947,66447.0,66440.0,0.18334057]
["bitfinex","BTCUSD",1721752213197,0.09413947,66446.0,66440.0,0.33385157]
["bitfinex","BTCUSD",1721752213399,0.09413947,66445.0,66440.0,0.18334057]
["bitfinex","BTCUSD",1721752213604,0.150507,66442.0,66432.0,0.76510846]
["bitfinex","BTCUSD",1721752213744,0.09413947,66441.0,66434.0,0.150524]
["bitfinex","BTCUSD",1721752213944,0.09413947,66440.0,66433.0,0.14701991]
["bitfinex","BTCUSD",1721752214147,0.09413947,66440.0,66432.0,0.4548]
["bitfinex","BTCUSD",1721752214381,0.301055,66433.0,66421.0,0.02378129]
["bitfinex","BTCUSD",1721752214580,0.301055,66433.0,66411.0,0.011317]
["bitfinex","BTCUSD",1721752214581,0.09693347,66432.0,66418.0,0.00920664]
["bitfinex","BTCUSD",1721752214782,0.09413947,66431.0,66413.0,0.767]
["bitfinex","BTCUSD",1721752215120,0.301073,66429.0,66414.0,0.25496651]
["bitfinex","BTCUSD",1721752215329,0.09413947,66428.0,66415.0,0.0658]
["bitfinex","BTCUSD",1721752215503,0.07051127,66441.0,66416.0,0.14701991]
["bitfinex","BTCUSD",1721752215504,0.09413947,66427.0,66416.0,0.14701991]
["bitfinex","BTCUSD",1721752215705,0.09413947,66426.0,66418.0,0.15056]
["bitfinex","BTCUSD",1721752216068,0.09693347,66425.0,66419.0,0.150559]
["bitfinex","BTCUSD",1721752216189,0.09693347,66425.0,66416.0,0.44814791]
["bitfinex","BTCUSD",1721752216190,0.09413947,66424.0,66416.0,0.29758391]
["bitfinex","BTCUSD",1721752216393,0.09413947,66423.0,66416.0,0.14701991]
["bitfinex","BTCUSD",1721752216647,0.09413947,66422.0,66416.0,0.29758591]
["bitfinex","BTCUSD",1721752216850,0.09413947,66421.0,66416.0,0.14701991]
["bitfinex","BTCUSD",1721752217076,0.301087,66426.0,66417.0,0.023]
["bitfinex","BTCUSD",1721752217077,0.09413947,66420.0,66417.0,0.023]
["bitfinex","BTCUSD",1721752217305,0.09413947,66420.0,66418.0,0.15056]
["bitfinex","BTCUSD",1721752217458,0.09413947,66419.0,66417.0,0.150562]
["bitfinex","BTCUSD",1721752217668,0.005,66425.0,66413.0,0.77587004]
["bitfinex","BTCUSD",1721752217669,0.301102,66423.0,66413.0,0.77587004]
["bitfinex","BTCUSD",1721752217827,0.1445,66424.0,66413.0,0.376]
["bitfinex","BTCUSD",1721752217828,0.0969675,66422.0,66413.0,0.376]
["bitfinex","BTCUSD",1721752218027,0.0941735,66421.0,66410.0,0.301158]
["bitfinex","BTCUSD",1721752218295,0.0941735,66420.0,66416.0,0.150565]
["bitfinex","BTCUSD",1721752218505,0.0941735,66419.0,66416.0,0.150565]
["bitfinex","BTCUSD",1721752218653,0.0941735,66418.0,66407.0,0.301172]
["bitfinex","BTCUSD",1721752218999,0.0941735,66417.0,66415.0,0.150567]
["bitfinex","BTCUSD",1721752219217,0.0941735,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1721752219470,0.0941735,66416.0,66415.0,0.023]
["bitfinex","BTCUSD",1721752219648,0.0941735,66416.0,66415.0,0.92285991]
["bitfinex","BTCUSD",1721752219847,0.0941735,66416.0,66415.0,1.3277236]
["bitfinex","BTCUSD",1721752220544,0.0941735,66416.0,66415.0,1.6288596]
["bitfinex","BTCUSD",1721752220763,0.1061735,66416.0,66415.0,1.22399591]
["bitfinex","BTCUSD",1721752220931,0.1171735,66416.0,66415.0,1.22399591]
["bitfinex","BTCUSD",1721752221135,0.1061735,66416.0,66415.0,1.22399591]
["bitfinex","BTCUSD",1721752221567,0.1061735,66416.0,66415.0,0.92285991]
["bitfinex","BTCUSD",1721752221897,0.0941735,66416.0,66415.0,0.92285991]
["bitfinex","BTCUSD",1721752222112,0.0941735,66416.0,66415.0,0.023]
["bitfinex","BTCUSD",1721752222310,0.0941735,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1721752222714,0.0941735,66416.0,66411.0,0.011317]
["bitfinex","BTCUSD",1721752222915,0.07348942,66414.0,66411.0,0.011317]
["bitfinex","BTCUSD",1721752223166,0.2447475,66413.0,66411.0,0.011317]
["bitfinex","BTCUSD",1721752223341,0.5458985,66412.0,66411.0,0.011317]
["bitfinex","BTCUSD",1721752223537,0.6582985,66412.0,66411.0,0.011317]
["bitfinex","BTCUSD",1721752223979,0.9594485,66412.0,66411.0,0.011317]
["bitfinex","BTCUSD",1721752224226,0.6582985,66412.0,66411.0,0.011317]
["bitfinex","BTCUSD",1721752224428,1.20646841,66412.0,66411.0,0.011317]
["bitfinex","BTCUSD",1721752224576,1.28736841,66412.0,66411.0,0.011317]
["bitfinex","BTCUSD",1721752224807,1.58851841,66412.0,66411.0,0.011317]
["bitfinex","BTCUSD",1721752224999,1.60251841,66412.0,66411.0,0.011317]
["bitfinex","BTCUSD",1721752225206,1.60251841,66412.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721752225207,0.05,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721752225406,1.86694183,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721752225567,1.91199306,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721752225801,1.36455983,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721752226000,1.66575083,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721752226202,1.71575083,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721752226405,1.7099275,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721752226645,1.36455983,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721752226852,0.62915792,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721752227055,0.93034892,66403.0,66402.0,0.0001]
["bitfinex","BTCUSD",1721752227249,0.05,66401.0,66400.0,0.31165484]
["bitfinex","BTCUSD",1721752227453,0.1441735,66401.0,66400.0,0.31165484]
["bitfinex","BTCUSD",1721752227655,0.0941735,66401.0,66400.0,0.31165484]
["bitfinex","BTCUSD",1721752228342,0.0941735,66401.0,66400.0,0.76346084]
["bitfinex","BTCUSD",1721752228673,0.0941735,66401.0,66400.0,0.46225684]
["bitfinex","BTCUSD",1721752229013,0.0941735,66401.0,66400.0,0.76346084]
["bitfinex","BTCUSD",1721752229257,0.0941735,66401.0,66400.0,1.4401337]
["bitfinex","BTCUSD",1721752229453,0.1081735,66401.0,66400.0,1.1389297]
["bitfinex","BTCUSD",1721752229891,0.1221735,66401.0,66400.0,1.06466484]
["bitfinex","BTCUSD",1721752230096,0.1081735,66401.0,66400.0,1.38886884]
["bitfinex","BTCUSD",1721752230409,0.1081735,66401.0,66400.0,1.08766484]
["bitfinex","BTCUSD",1721752230551,0.1221735,66401.0,66400.0,1.08766484]
["bitfinex","BTCUSD",1721752230753,0.1221735,66401.0,66400.0,1.14253858]
["bitfinex","BTCUSD",1721752230954,0.1221735,66401.0,66400.0,1.53588875]
["bitfinex","BTCUSD",1721752231275,0.0941735,66401.0,66400.0,1.86568875]
["bitfinex","BTCUSD",1721752231479,0.0941735,66424.0,66400.0,0.85397475]
["bitfinex","BTCUSD",1721752231635,0.366166,66431.0,66400.0,0.85397475]
["bitfinex","BTCUSD",1721752231636,0.07348942,66405.0,66400.0,0.31165484]
["bitfinex","BTCUSD",1721752231836,0.0816,66407.0,66400.0,0.31165484]
["bitfinex","BTCUSD",1721752231837,0.09418972,66404.0,66400.0,0.31165484]
["bitfinex","BTCUSD",1721752232035,0.09418972,66403.0,66400.0,0.31165484]
["bitfinex","BTCUSD",1721752232283,0.1506,66401.0,66400.0,0.02901688]
["bitfinex","BTCUSD",1721752232484,0.59698972,66401.0,66400.0,0.02901688]
["bitfinex","BTCUSD",1721752232737,0.89818972,66401.0,66400.0,0.02901688]
["bitfinex","BTCUSD",1721752232981,0.89718972,66401.0,66400.0,0.02901688]
["bitfinex","BTCUSD",1721752233355,0.301213,66398.0,66388.0,0.30137604]
["bitfinex","BTCUSD",1721752233563,0.05,66396.0,66388.0,0.30137604]
["bitfinex","BTCUSD",1721752233763,0.150627,66389.0,66388.0,0.30137604]
["bitfinex","BTCUSD",1721752233895,0.15063,66388.0,66381.0,0.150644]
["bitfinex","BTCUSD",1721752234095,0.09418972,66389.0,66377.0,0.301306]
["bitfinex","BTCUSD",1721752234096,0.150634,66386.0,66377.0,0.301306]
["bitfinex","BTCUSD",1721752234325,0.09418972,66385.0,66379.0,0.150649]
["bitfinex","BTCUSD",1721752234529,0.150654,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752234727,0.09418972,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752234974,0.24484372,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752235144,0.59615272,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752235354,0.54615272,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752235695,0.24484372,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752235808,0.09418972,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752236315,0.44549872,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752236444,0.59615272,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752236643,0.89746172,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752236888,0.25884372,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752237087,0.10818972,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752237550,0.12218972,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752237796,0.26909783,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752238002,0.55640683,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752238206,0.11844383,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752238432,0.57040683,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752238625,0.26909783,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752238834,1.20773574,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752238985,1.81754474,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752239190,1.91035374,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752239395,1.60904474,66377.0,66376.0,0.0151724]
["bitfinex","BTCUSD",1721752239634,1.455908,66376.0,66375.0,0.19559146]
["bitfinex","BTCUSD",1721752239873,2.02536116,66376.0,66375.0,0.19559146]
["bitfinex","BTCUSD",1721752240014,2.02522761,66376.0,66375.0,0.19559146]
["bitfinex","BTCUSD",1721752240215,2.47214061,66376.0,66375.0,0.19559146]
["bitfinex","BTCUSD",1721752240419,0.55972545,66366.0,66350.0,0.01]
["bitfinex","BTCUSD",1721752240647,0.71049945,66352.0,66350.0,0.01]
["bitfinex","BTCUSD",1721752240840,0.150765,66329.0,66318.0,0.150786]
["bitfinex","BTCUSD",1721752241055,0.04986645,66330.0,66329.0,0.0015141]
["bitfinex","BTCUSD",1721752241283,0.07348942,66334.0,66329.0,0.0015141]
["bitfinex","BTCUSD",1721752241284,0.19686645,66331.0,66329.0,0.0015141]
["bitfinex","BTCUSD",1721752241542,0.002794,66330.0,66329.0,0.0015141]
["bitfinex","BTCUSD",1721752241811,0.09432837,66331.0,66330.0,0.452283]
["bitfinex","BTCUSD",1721752242038,0.0663,66348.0,66330.0,0.04537971]
["bitfinex","BTCUSD",1721752242279,1.68e-06,66347.0,66331.0,0.01367142]
["bitfinex","BTCUSD",1721752242522,1.68e-06,66347.0,66346.0,0.452173]
["bitfinex","BTCUSD",1721752243007,1.68e-06,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721752243249,1.68e-06,66347.0,66346.0,0.452173]
["bitfinex","BTCUSD",1721752243700,1.68e-06,66347.0,66346.0,0.753622]
["bitfinex","BTCUSD",1721752243926,0.14702159,66347.0,66335.0,0.00279063]
["bitfinex","BTCUSD",1721752244132,0.07178575,66341.0,66333.0,0.00279063]
["bitfinex","BTCUSD",1721752244353,0.07178575,66341.0,66308.0,0.067]
["bitfinex","BTCUSD",1721752244354,0.05,66336.0,66329.0,0.00279232]
["bitfinex","BTCUSD",1721752244561,0.05,66336.0,66317.0,0.3765]
["bitfinex","BTCUSD",1721752244562,0.14701991,66336.0,66318.0,0.00279232]
["bitfinex","BTCUSD",1721752244860,0.05,66340.0,66337.0,0.150745]
["bitfinex","BTCUSD",1721752245045,0.06222515,66348.0,66320.0,0.00279232]
["bitfinex","BTCUSD",1721752245336,0.06222515,66348.0,66321.0,0.13701991]
["bitfinex","BTCUSD",1721752245337,0.05,66345.0,66321.0,0.13701991]
["bitfinex","BTCUSD",1721752245518,0.05,66346.0,66334.0,0.301502]
["bitfinex","BTCUSD",1721752245722,0.05,66346.0,66322.0,0.10141832]
["bitfinex","BTCUSD",1721752245723,0.05,66342.0,66335.0,0.002794]
["bitfinex","BTCUSD",1721752245972,0.14701991,66342.0,66328.0,0.002794]
["bitfinex","BTCUSD",1721752246170,0.14601216,66342.0,66335.0,0.150747]
["bitfinex","BTCUSD",1721752246403,0.16222515,66348.0,66336.0,0.002794]
["bitfinex","BTCUSD",1721752246533,0.07348942,66347.0,66331.0,0.0646]
["bitfinex","BTCUSD",1721752246750,0.150754,66333.0,66332.0,0.002794]
["bitfinex","BTCUSD",1721752246968,0.150754,66333.0,66320.0,0.002794]
["bitfinex","BTCUSD",1721752246969,0.19701991,66333.0,66320.0,0.002794]
["bitfinex","BTCUSD",1721752247169,0.05,66327.0,66318.0,0.002794]
["bitfinex","BTCUSD",1721752247397,0.0772,66329.0,66318.0,0.002794]
["bitfinex","BTCUSD",1721752247596,0.0772,66329.0,66325.0,0.301544]
["bitfinex","BTCUSD",1721752247961,0.150754,66333.0,66326.0,0.002794]
["bitfinex","BTCUSD",1721752248170,0.150754,66333.0,66318.0,0.301572]
["bitfinex","BTCUSD",1721752248171,0.14701991,66332.0,66320.0,0.301568]
["bitfinex","BTCUSD",1721752248375,0.14701991,66332.0,66321.0,0.002794]
["bitfinex","BTCUSD",1721752248376,0.29777691,66332.0,66321.0,0.002794]
["bitfinex","BTCUSD",1721752248600,0.14701991,66332.0,66321.0,0.0379294]
["bitfinex","BTCUSD",1721752248849,0.05,66337.0,66329.0,0.150763]
["bitfinex","BTCUSD",1721752249059,0.0786,66338.0,66330.0,0.002794]
["bitfinex","BTCUSD",1721752249060,0.05,66335.0,66330.0,0.002794]
["bitfinex","BTCUSD",1721752249289,0.14701991,66336.0,66311.0,0.002]
["bitfinex","BTCUSD",1721752249290,0.05,66331.0,66323.0,0.002794]
["bitfinex","BTCUSD",1721752249496,0.05,66331.0,66317.0,0.002794]
["bitfinex","BTCUSD",1721752249712,0.05,66337.0,66324.0,0.301547]
["bitfinex","BTCUSD",1721752249924,0.14701991,66336.0,66325.0,0.002794]
["bitfinex","BTCUSD",1721752250153,0.0786,66338.0,66319.0,0.17011919]
["bitfinex","BTCUSD",1721752250574,0.0786,66338.0,66326.0,0.301537]
["bitfinex","BTCUSD",1721752250824,0.12348942,66337.0,66328.0,0.30153]
["bitfinex","BTCUSD",1721752251010,0.12348942,66337.0,66329.0,0.002794]
["bitfinex","BTCUSD",1721752251011,0.200761,66330.0,66329.0,0.002794]
["bitfinex","BTCUSD",1721752251221,0.19701991,66330.0,66320.0,0.301568]
["bitfinex","BTCUSD",1721752251420,0.0488,66328.0,66321.0,0.153574]
["bitfinex","BTCUSD",1721752251545,0.19581991,66330.0,66313.0,0.56933116]
["bitfinex","BTCUSD",1721752251746,0.19581991,66330.0,66316.0,0.04577842]
["bitfinex","BTCUSD",1721752251747,0.14701991,66330.0,66316.0,0.04577842]
["bitfinex","BTCUSD",1721752251946,0.14701991,66330.0,66326.0,0.150768]
["bitfinex","BTCUSD",1721752252246,0.14701991,66330.0,66317.0,0.002794]
["bitfinex","BTCUSD",1721752252513,0.14701991,66329.0,66322.0,0.150779]
["bitfinex","BTCUSD",1721752252659,0.14701991,66329.0,66317.0,0.05015626]
["bitfinex","BTCUSD",1721752252660,0.29778391,66329.0,66323.0,0.002794]
["bitfinex","BTCUSD",1721752252860,0.199566,66328.0,66322.0,0.002794]
["bitfinex","BTCUSD",1721752253180,0.0488,66328.0,66321.0,0.15078]
["bitfinex","BTCUSD",1721752253422,0.0417,66326.0,66322.0,0.002794]
["bitfinex","BTCUSD",1721752253639,0.150773,66325.0,66318.0,0.153581]
["bitfinex","BTCUSD",1721752253841,0.14701991,66326.0,66318.0,0.002794]
["bitfinex","BTCUSD",1721752253842,0.0417,66323.0,66318.0,0.002794]
["bitfinex","BTCUSD",1721752254119,0.0417,66324.0,66316.0,0.002794]
["bitfinex","BTCUSD",1721752254256,0.0417,66325.0,66318.0,0.002794]
["bitfinex","BTCUSD",1721752254451,0.49026091,66326.0,66318.0,0.150787]
["bitfinex","BTCUSD",1721752254859,0.18361991,66326.0,66319.0,0.002794]
["bitfinex","BTCUSD",1721752255038,0.0417,66325.0,66317.0,0.0518826]
["bitfinex","BTCUSD",1721752255239,0.150779,66322.0,66317.0,0.002794]
["bitfinex","BTCUSD",1721752255442,0.0417,66321.0,66317.0,0.002794]
["bitfinex","BTCUSD",1721752255972,0.192482,66321.0,66316.0,0.002794]
["bitfinex","BTCUSD",1721752256137,0.0417,66321.0,66316.0,0.002794]
["bitfinex","BTCUSD",1721752256345,0.0417,66324.0,66317.0,0.08830262]
["bitfinex","BTCUSD",1721752256540,0.0417,66323.0,66316.0,0.002794]
["bitfinex","BTCUSD",1721752256740,0.192481,66321.0,66316.0,0.07621852]
["bitfinex","BTCUSD",1721752256904,0.150786,66319.0,66316.0,0.002794]
["bitfinex","BTCUSD",1721752257102,0.343267,66321.0,66316.0,0.002794]
["bitfinex","BTCUSD",1721752257103,0.0417,66317.0,66316.0,0.002794]
["bitfinex","BTCUSD",1721752257330,0.0371,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752257531,0.1438,66316.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752257797,0.002794,66315.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752258147,0.0789,66316.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752258148,0.489492,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752258396,0.0371,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752258703,0.0789,66316.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752258903,0.0371,66320.0,66314.0,0.02684643]
["bitfinex","BTCUSD",1721752259108,0.002794,66319.0,66314.0,0.02684643]
["bitfinex","BTCUSD",1721752259405,0.0312,66320.0,66316.0,0.150792]
["bitfinex","BTCUSD",1721752259646,0.0312,66320.0,66314.0,0.02684643]
["bitfinex","BTCUSD",1721752259843,0.0312,66316.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752260043,0.301595,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752260273,1.16876278,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752260473,1.26876278,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752260790,0.44001691,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752261023,0.1,66321.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752261265,0.150797,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752261489,0.14701991,66320.0,66314.0,0.301594]
["bitfinex","BTCUSD",1721752261714,0.0946,66328.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752261929,0.0634,66328.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752262169,0.0814,66330.0,66329.0,0.150763]
["bitfinex","BTCUSD",1721752262445,0.0814,66330.0,66314.0,0.14701991]
["bitfinex","BTCUSD",1721752262670,0.07348942,66347.0,66315.0,0.023]
["bitfinex","BTCUSD",1721752262671,0.0312,66336.0,66315.0,0.023]
["bitfinex","BTCUSD",1721752262917,0.0814,66338.0,66316.0,0.32492864]
["bitfinex","BTCUSD",1721752263135,0.0312,66344.0,66341.0,0.150735]
["bitfinex","BTCUSD",1721752263370,0.1448,66346.0,66328.0,0.0651]
["bitfinex","BTCUSD",1721752263604,0.0312,66348.0,66329.0,0.26102991]
["bitfinex","BTCUSD",1721752263808,0.1126,66354.0,66331.0,0.0188]
["bitfinex","BTCUSD",1721752264011,0.0814,66354.0,66335.0,0.0188]
["bitfinex","BTCUSD",1721752264215,0.0312,66358.0,66336.0,0.23365422]
["bitfinex","BTCUSD",1721752264390,0.1102,66364.0,66360.0,0.301386]
["bitfinex","BTCUSD",1721752264589,0.1102,66364.0,66338.0,0.2679]
["bitfinex","BTCUSD",1721752264590,0.09428446,66363.0,66361.0,0.023]
["bitfinex","BTCUSD",1721752264790,0.0312,66362.0,66361.0,0.023]
["bitfinex","BTCUSD",1721752264996,0.079,66364.0,66361.0,0.023]
["bitfinex","BTCUSD",1721752265172,0.079,66364.0,66358.0,0.023]
["bitfinex","BTCUSD",1721752265173,0.0312,66362.0,66358.0,0.023]
["bitfinex","BTCUSD",1721752265378,0.079,66364.0,66358.0,0.023]
["bitfinex","BTCUSD",1721752265379,0.1102,66364.0,66358.0,0.023]
["bitfinex","BTCUSD",1721752265599,0.079,66364.0,66356.0,0.023]
["bitfinex","BTCUSD",1721752265800,0.0312,66362.0,66356.0,0.023]
["bitfinex","BTCUSD",1721752266014,0.0312,66350.0,66341.0,0.0745]
["bitfinex","BTCUSD",1721752266217,0.0312,66351.0,66342.0,0.023]
["bitfinex","BTCUSD",1721752266416,0.1752,66345.0,66330.0,0.534849]
["bitfinex","BTCUSD",1721752266576,0.0312,66338.0,66325.0,0.0657]
["bitfinex","BTCUSD",1721752266785,0.07348942,66343.0,66325.0,0.0657]
["bitfinex","BTCUSD",1721752266786,0.0312,66340.0,66325.0,0.0657]
["bitfinex","BTCUSD",1721752266982,0.03053325,66344.0,66325.0,0.0657]
["bitfinex","BTCUSD",1721752267217,0.079,66349.0,66344.0,0.150728]
["bitfinex","BTCUSD",1721752267436,0.09553325,66355.0,66348.0,0.150719]
["bitfinex","BTCUSD",1721752267643,0.065,66355.0,66339.0,0.2679]
["bitfinex","BTCUSD",1721752268253,0.03053325,66351.0,66334.0,0.07914199]
["bitfinex","BTCUSD",1721752268625,0.03053325,66348.0,66336.0,0.301495]
["bitfinex","BTCUSD",1721752268792,0.03053325,66344.0,66337.0,0.023]
["bitfinex","BTCUSD",1721752268993,0.03053325,66341.0,66328.0,0.233327]
["bitfinex","BTCUSD",1721752269194,0.03053325,66337.0,66322.0,0.0745]
["bitfinex","BTCUSD",1721752269392,0.07348942,66343.0,66322.0,0.0745]
["bitfinex","BTCUSD",1721752269393,0.12484484,66336.0,66322.0,0.0745]
["bitfinex","BTCUSD",1721752269759,0.301523,66330.0,66322.0,0.1189]
["bitfinex","BTCUSD",1721752269989,0.150769,66327.0,66322.0,0.1189]
["bitfinex","BTCUSD",1721752270187,0.0608,66335.0,66328.0,0.150765]
["bitfinex","BTCUSD",1721752270437,0.09431474,66334.0,66326.0,0.301539]
["bitfinex","BTCUSD",1721752270614,0.03053325,66335.0,66327.0,0.0301539]
["bitfinex","BTCUSD",1721752270765,0.18129625,66329.0,66328.0,0.023]
["bitfinex","BTCUSD",1721752270966,0.09431474,66329.0,66328.0,0.023]
["bitfinex","BTCUSD",1721752271201,0.09295628,66329.0,66328.0,0.023]
["bitfinex","BTCUSD",1721752271398,0.09152168,66329.0,66328.0,0.02291571]
["bitfinex","BTCUSD",1721752271603,0.15075,66335.0,66320.0,0.3765]
["bitfinex","BTCUSD",1721752271813,0.09431314,66334.0,66322.0,0.2679]
["bitfinex","BTCUSD",1721752271976,0.09431314,66333.0,66332.0,0.150756]
["bitfinex","BTCUSD",1721752272175,0.377854,66345.0,66337.0,0.150744]
["bitfinex","BTCUSD",1721752272176,0.03053325,66344.0,66337.0,0.150744]
["bitfinex","BTCUSD",1721752272398,0.09431055,66343.0,66337.0,0.150744]
["bitfinex","BTCUSD",1721752272610,0.03053325,66339.0,66325.0,0.301543]
["bitfinex","BTCUSD",1721752272776,0.03053325,66333.0,66325.0,0.05000611]
["bitfinex","BTCUSD",1721752272981,0.0764,66345.0,66325.0,0.05000611]
["bitfinex","BTCUSD",1721752272982,0.09431055,66332.0,66325.0,0.05000611]
["bitfinex","BTCUSD",1721752273178,0.08498474,66331.0,66329.0,0.301524]
["bitfinex","BTCUSD",1721752273377,0.08498474,66330.0,66329.0,0.44854691]
["bitfinex","BTCUSD",1721752273579,0.03053325,66342.0,66329.0,0.47154691]
["bitfinex","BTCUSD",1721752273762,0.30144,66349.0,66337.0,0.301489]
["bitfinex","BTCUSD",1721752273763,0.09430978,66341.0,66337.0,0.301489]
["bitfinex","BTCUSD",1721752273963,0.09430978,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1721752274165,0.09430978,66344.0,66339.0,0.17374]
["bitfinex","BTCUSD",1721752274370,0.09430978,66343.0,66340.0,0.023]
["bitfinex","BTCUSD",1721752274569,0.18126925,66341.0,66340.0,0.023]
["bitfinex","BTCUSD",1721752274787,0.09430978,66341.0,66340.0,0.023]
["bitfinex","BTCUSD",1721752275015,0.09430978,66341.0,66332.0,0.301512]
["bitfinex","BTCUSD",1721752275016,0.09430978,66341.0,66338.0,0.301486]
["bitfinex","BTCUSD",1721752275213,0.09430978,66340.0,66339.0,0.023]
["bitfinex","BTCUSD",1721752275469,0.0828,66352.0,66339.0,0.023]
["bitfinex","BTCUSD",1721752275470,0.03053325,66351.0,66339.0,0.03139]
["bitfinex","BTCUSD",1721752275635,0.09429497,66350.0,66340.0,0.023]
["bitfinex","BTCUSD",1721752275960,0.09429497,66350.0,66343.0,0.301462]
["bitfinex","BTCUSD",1721752276170,0.09429497,66354.0,66344.0,0.023]
["bitfinex","BTCUSD",1721752276366,0.09429497,66353.0,66345.0,0.17630969]
["bitfinex","BTCUSD",1721752276575,0.09429497,66354.0,66348.0,0.301437]
["bitfinex","BTCUSD",1721752276747,0.09429497,66353.0,66350.0,0.150715]
["bitfinex","BTCUSD",1721752276952,0.09429497,66354.0,66348.0,0.301436]
["bitfinex","BTCUSD",1721752277156,0.09429497,66353.0,66350.0,0.150715]
["bitfinex","BTCUSD",1721752277354,0.09429497,66352.0,66351.0,0.023]
["bitfinex","BTCUSD",1721752277514,0.03053325,66350.0,66349.0,0.023]
["bitfinex","BTCUSD",1721752277718,0.03053325,66349.0,66344.0,0.023]
["bitfinex","BTCUSD",1721752277918,0.03053325,66349.0,66335.0,0.710196]
["bitfinex","BTCUSD",1721752277919,0.09429497,66348.0,66338.0,0.023]
["bitfinex","BTCUSD",1721752278124,0.09429497,66348.0,66338.0,0.14701991]
["bitfinex","BTCUSD",1721752278125,0.03053325,66344.0,66338.0,0.14701991]
["bitfinex","BTCUSD",1721752278324,0.00084,66343.0,66339.0,0.023]
["bitfinex","BTCUSD",1721752278527,0.00084,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1721752278733,0.00084,66343.0,66342.0,0.023]
["bitfinex","BTCUSD",1721752278936,0.18210425,66343.0,66342.0,0.023]
["bitfinex","BTCUSD",1721752279135,0.00084,66343.0,66342.0,0.023]
["bitfinex","BTCUSD",1721752279335,0.00084,66343.0,66339.0,0.15074]
["bitfinex","BTCUSD",1721752279607,0.00084,66343.0,66340.0,0.023]
["bitfinex","BTCUSD",1721752279812,0.03053325,66342.0,66340.0,0.023]
["bitfinex","BTCUSD",1721752280100,0.03053325,66342.0,66333.0,0.14701991]
["bitfinex","BTCUSD",1721752280101,0.00084,66343.0,66338.0,0.301486]
["bitfinex","BTCUSD",1721752280394,0.00084,66343.0,66340.0,0.150738]
["bitfinex","BTCUSD",1721752280596,0.03053325,66342.0,66340.0,0.150738]
["bitfinex","BTCUSD",1721752280822,0.00084,66343.0,66341.0,0.023]
["bitfinex","BTCUSD",1721752280932,0.00084,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1721752281133,0.00084,66343.0,66342.0,0.173734]
["bitfinex","BTCUSD",1721752281347,0.00084,66343.0,66342.0,1.1310802]
["bitfinex","BTCUSD",1721752281702,0.00084,66343.0,66342.0,1.078138]
["bitfinex","BTCUSD",1721752281907,0.00084,66343.0,66342.0,0.77667]
["bitfinex","BTCUSD",1721752282112,0.00084,66343.0,66342.0,1.22515791]
["bitfinex","BTCUSD",1721752282577,0.00084,66343.0,66342.0,0.92368991]
["bitfinex","BTCUSD",1721752282774,0.00084,66343.0,66342.0,0.173734]
["bitfinex","BTCUSD",1721752282949,0.00084,66343.0,66342.0,0.77667]
["bitfinex","BTCUSD",1721752283182,0.00084,66343.0,66342.0,0.94106331]
["bitfinex","BTCUSD",1721752283286,0.00084,66343.0,66342.0,1.24253131]
["bitfinex","BTCUSD",1721752283492,0.08134,66343.0,66328.0,0.0745]
["bitfinex","BTCUSD",1721752283787,0.08134,66343.0,66330.0,0.14701991]
["bitfinex","BTCUSD",1721752283998,0.08134,66343.0,66341.0,0.150735]
["bitfinex","BTCUSD",1721752284226,0.00084,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1721752284440,0.00084,66343.0,66342.0,0.452202]
["bitfinex","BTCUSD",1721752284879,0.00084,66343.0,66340.0,0.150737]
["bitfinex","BTCUSD",1721752285165,0.00084,66343.0,66342.0,0.75367]
["bitfinex","BTCUSD",1721752285407,0.00084,66343.0,66342.0,1.22515791]
["bitfinex","BTCUSD",1721752285620,0.00084,66343.0,66342.0,1.36155791]
["bitfinex","BTCUSD",1721752285841,0.00084,66343.0,66342.0,1.66302591]
["bitfinex","BTCUSD",1721752286887,0.00084,66343.0,66342.0,1.41155791]
["bitfinex","BTCUSD",1721752287041,0.00084,66343.0,66342.0,1.62798731]
["bitfinex","BTCUSD",1721752287252,0.00084,66343.0,66342.0,1.92945531]
["bitfinex","BTCUSD",1721752287796,0.09429497,66348.0,66342.0,1.92945531]
["bitfinex","BTCUSD",1721752287797,0.09429497,66348.0,66347.0,1.924402]
["bitfinex","BTCUSD",1721752287945,0.09429497,66348.0,66347.0,2.15338866]
["bitfinex","BTCUSD",1721752288146,0.09429497,66348.0,66347.0,2.36891854]
["bitfinex","BTCUSD",1721752288375,0.09429497,66348.0,66347.0,3.22086354]
["bitfinex","BTCUSD",1721752288526,0.09429497,66348.0,66347.0,4.08959659]
["bitfinex","BTCUSD",1721752288741,0.09429497,66348.0,66347.0,4.18959659]
["bitfinex","BTCUSD",1721752288967,0.09429497,66348.0,66347.0,4.15086354]
["bitfinex","BTCUSD",1721752289622,0.09429497,66348.0,66347.0,4.17386354]
["bitfinex","BTCUSD",1721752289819,0.09429497,66348.0,66347.0,3.34386354]
["bitfinex","BTCUSD",1721752290022,0.09429497,66348.0,66347.0,4.19386354]
["bitfinex","BTCUSD",1721752291183,0.09429497,66348.0,66347.0,3.87295179]
["bitfinex","BTCUSD",1721752291378,0.09429497,66348.0,66347.0,3.89241854]
["bitfinex","BTCUSD",1721752291646,0.01000697,66348.0,66347.0,3.89241854]
["bitfinex","BTCUSD",1721752291797,9.7e-07,66348.0,66347.0,4.16386354]
["bitfinex","BTCUSD",1721752292635,9.7e-07,66348.0,66347.0,3.84295179]
["bitfinex","BTCUSD",1721752292953,0.0633,66381.0,66369.0,0.0625]
["bitfinex","BTCUSD",1721752293166,0.00849,66399.0,66378.0,0.301303]
["bitfinex","BTCUSD",1721752293167,0.11133325,66384.0,66378.0,0.301303]
["bitfinex","BTCUSD",1721752293365,0.0808,66384.0,66370.0,0.14701991]
["bitfinex","BTCUSD",1721752293595,0.0808,66384.0,66371.0,0.09031967]
["bitfinex","BTCUSD",1721752293816,0.0808,66384.0,66374.0,0.301321]
["bitfinex","BTCUSD",1721752294006,0.0808,66384.0,66375.0,0.14701991]
["bitfinex","BTCUSD",1721752294217,0.0808,66384.0,66381.0,0.150645]
["bitfinex","BTCUSD",1721752294347,0.03986131,66388.0,66375.0,0.17001991]
["bitfinex","BTCUSD",1721752294550,0.03986131,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1721752294551,0.00932806,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1721752294736,0.03053325,66390.0,66387.0,0.023]
["bitfinex","BTCUSD",1721752294943,0.08,66391.0,66381.0,0.301286]
["bitfinex","BTCUSD",1721752294944,0.08898172,66391.0,66381.0,0.301286]
["bitfinex","BTCUSD",1721752295180,0.03053325,66384.0,66382.0,0.023]
["bitfinex","BTCUSD",1721752295766,0.03053325,66384.0,66377.0,0.44832491]
["bitfinex","BTCUSD",1721752295767,0.301257,66389.0,66379.0,0.023]
["bitfinex","BTCUSD",1721752296041,0.03053325,66390.0,66382.0,0.150642]
["bitfinex","BTCUSD",1721752296273,0.11951497,66391.0,66383.0,0.17364]
["bitfinex","BTCUSD",1721752296403,0.08898172,66391.0,66384.0,0.017364]
["bitfinex","BTCUSD",1721752296607,0.150625,66390.0,66385.0,0.023]
["bitfinex","BTCUSD",1721752296826,0.150628,66389.0,66385.0,0.023]
["bitfinex","BTCUSD",1721752297030,0.08898172,66391.0,66386.0,0.46738751]
["bitfinex","BTCUSD",1721752297234,0.08,66391.0,66388.0,0.150627]
["bitfinex","BTCUSD",1721752297397,0.08,66391.0,66387.0,0.150631]
["bitfinex","BTCUSD",1721752297594,0.08,66391.0,66388.0,0.07433835]
["bitfinex","BTCUSD",1721752298054,0.08,66391.0,66388.0,0.22496635]
["bitfinex","BTCUSD",1721752298247,0.03053325,66390.0,66388.0,0.22496635]
["bitfinex","BTCUSD",1721752298453,0.03053325,66390.0,66389.0,0.06923519]
["bitfinex","BTCUSD",1721752298656,0.03053325,66390.0,66389.0,0.09223519]
["bitfinex","BTCUSD",1721752299257,0.48240825,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1721752299487,0.18115825,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1721752299691,0.03053325,66390.0,66389.0,0.023]
["bitfinex","BTCUSD",1721752299910,0.08,66391.0,66388.0,0.023]
["bitfinex","BTCUSD",1721752299911,0.18116025,66389.0,66388.0,0.023]
["bitfinex","BTCUSD",1721752300201,0.78366825,66389.0,66388.0,0.023]
["bitfinex","BTCUSD",1721752300387,0.48241425,66389.0,66388.0,0.023]
["bitfinex","BTCUSD",1721752300791,0.03053325,66384.0,66382.0,0.023]
["bitfinex","BTCUSD",1721752301002,0.03053325,66376.0,66372.0,0.3765]
["bitfinex","BTCUSD",1721752301200,0.03053325,66381.0,66374.0,0.301321]
["bitfinex","BTCUSD",1721752301430,0.01049,66409.0,66398.0,0.287506]
["bitfinex","BTCUSD",1721752301666,0.01049,66409.0,66398.0,0.7068]
["bitfinex","BTCUSD",1721752301667,0.0575,66403.0,66398.0,0.7068]
["bitfinex","BTCUSD",1721752301960,0.0575,66403.0,66386.0,0.05]
["bitfinex","BTCUSD",1721752301961,0.03053325,66391.0,66386.0,0.2679]
["bitfinex","BTCUSD",1721752302162,0.03053325,66381.0,66380.0,0.2679]
["bitfinex","BTCUSD",1721752302375,0.03053325,66387.0,66380.0,0.31258799]
["bitfinex","BTCUSD",1721752302497,0.03053325,66387.0,66380.0,0.46323399]
["bitfinex","BTCUSD",1721752302709,0.03053325,66379.0,66375.0,0.2679]
["bitfinex","BTCUSD",1721752302913,0.07348942,66394.0,66375.0,0.63993334]
["bitfinex","BTCUSD",1721752302914,0.17273325,66387.0,66375.0,0.63993334]
["bitfinex","BTCUSD",1721752303121,0.0808,66387.0,66382.0,0.150642]
["bitfinex","BTCUSD",1721752303344,0.0808,66387.0,66381.0,0.2679]
["bitfinex","BTCUSD",1721752303345,0.0808,66387.0,66383.0,0.15064]
["bitfinex","BTCUSD",1721752303545,0.03053325,66385.0,66381.0,0.2679]
["bitfinex","BTCUSD",1721752304032,0.03053325,66392.0,66382.0,1.18751991]
["bitfinex","BTCUSD",1721752304216,0.03053325,66393.0,66391.0,0.2679]
["bitfinex","BTCUSD",1721752304421,0.03053325,66398.0,66391.0,0.2679]
["bitfinex","BTCUSD",1721752304572,0.03053325,66393.0,66391.0,0.2679]
["bitfinex","BTCUSD",1721752304980,0.06989,66399.0,66391.0,0.2679]
["bitfinex","BTCUSD",1721752304981,0.03053325,66392.0,66391.0,0.2679]
["bitfinex","BTCUSD",1721752305251,0.03053325,66392.0,66391.0,0.2909]
["bitfinex","BTCUSD",1721752305480,0.03053325,66390.0,66389.0,0.3765]
["bitfinex","BTCUSD",1721752307023,0.03053325,66390.0,66382.0,0.672]
["bitfinex","BTCUSD",1721752307024,0.03053325,66383.0,66382.0,0.672]
["bitfinex","BTCUSD",1721752307243,0.03053325,66381.0,66373.0,0.7455]
["bitfinex","BTCUSD",1721752307485,0.03053325,66383.0,66374.0,0.1276832]
["bitfinex","BTCUSD",1721752307722,0.03053325,66383.0,66380.0,0.150647]
["bitfinex","BTCUSD",1721752307950,0.150628,66389.0,66334.0,0.301503]
["bitfinex","BTCUSD",1721752307951,0.03053325,66351.0,66334.0,0.301503]
["bitfinex","BTCUSD",1721752308156,0.1052,66373.0,66323.0,0.0601]
["bitfinex","BTCUSD",1721752308157,0.03053325,66349.0,66342.0,0.301464]
["bitfinex","BTCUSD",1721752308358,0.03053325,66347.0,66343.0,0.00301423]
["bitfinex","BTCUSD",1721752308569,0.03053325,66346.0,66337.0,0.30149]
["bitfinex","BTCUSD",1721752308773,0.03053325,66346.0,66338.0,0.301485]
["bitfinex","BTCUSD",1721752308925,0.03053325,66346.0,66342.0,0.150733]
["bitfinex","BTCUSD",1721752309462,0.03053325,66343.0,66340.0,0.150738]
["bitfinex","BTCUSD",1721752309685,0.03053325,66343.0,66336.0,0.106]
["bitfinex","BTCUSD",1721752309889,0.03053325,66341.0,66339.0,0.15074]
["bitfinex","BTCUSD",1721752310082,0.150723,66347.0,66339.0,0.15074]
["bitfinex","BTCUSD",1721752310083,0.03053325,66343.0,66339.0,0.15074]
["bitfinex","BTCUSD",1721752310295,0.03053325,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752310507,0.48272725,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752310829,0.03053325,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752311029,0.18126425,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752311529,0.03053325,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752311741,0.03053325,66347.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752312094,0.03053325,66347.0,66344.0,0.150729]
["bitfinex","BTCUSD",1721752312683,0.03053325,66345.0,66342.0,0.0334649]
["bitfinex","BTCUSD",1721752312852,0.03053325,66345.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752313062,0.03053325,66347.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752313271,0.03053325,66347.0,66345.0,0.150727]
["bitfinex","BTCUSD",1721752313495,0.03053325,66347.0,66344.0,0.150729]
["bitfinex","BTCUSD",1721752313855,0.03053325,66356.0,66343.0,0.02444911]
["bitfinex","BTCUSD",1721752314035,0.03053325,66355.0,66351.0,0.301426]
["bitfinex","BTCUSD",1721752314274,0.03053325,66356.0,66345.0,0.30145]
["bitfinex","BTCUSD",1721752314407,0.03053325,66353.0,66349.0,0.150716]
["bitfinex","BTCUSD",1721752314750,0.03053325,66353.0,66351.0,0.150713]
["bitfinex","BTCUSD",1721752314952,0.03053325,66356.0,66352.0,0.15071]
["bitfinex","BTCUSD",1721752315194,0.301386,66361.0,66354.0,0.301412]
["bitfinex","BTCUSD",1721752315195,0.03053325,66361.0,66354.0,0.301412]
["bitfinex","BTCUSD",1721752315444,0.03053325,66359.0,66358.0,0.150696]
["bitfinex","BTCUSD",1721752315613,0.03053325,66363.0,66346.0,0.301449]
["bitfinex","BTCUSD",1721752315829,0.03053325,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1721752316224,0.03053325,66362.0,66353.0,0.301413]
["bitfinex","BTCUSD",1721752316225,0.03053325,66362.0,66353.0,0.301417]
["bitfinex","BTCUSD",1721752316443,0.03053325,66355.0,66349.0,0.301433]
["bitfinex","BTCUSD",1721752316672,0.03053325,66355.0,66351.0,0.301425]
["bitfinex","BTCUSD",1721752316844,0.03053325,66355.0,66352.0,0.301422]
["bitfinex","BTCUSD",1721752317139,0.301389,66360.0,66346.0,0.0258393]
["bitfinex","BTCUSD",1721752317140,0.03053325,66353.0,66346.0,0.0258393]
["bitfinex","BTCUSD",1721752317370,0.03053325,66352.0,66347.0,0.023]
["bitfinex","BTCUSD",1721752317611,0.03053325,66352.0,66343.0,0.609827]
["bitfinex","BTCUSD",1721752317839,0.03053325,66347.0,66346.0,0.256723]
["bitfinex","BTCUSD",1721752318066,0.03053325,66347.0,66346.0,0.106]
["bitfinex","BTCUSD",1721752318299,0.48270025,66347.0,66346.0,0.106]
["bitfinex","BTCUSD",1721752318519,0.03053325,66347.0,66346.0,0.106]
["bitfinex","BTCUSD",1721752318755,0.78414525,66347.0,66346.0,0.106]
["bitfinex","BTCUSD",1721752318996,0.48270025,66347.0,66346.0,0.106]
["bitfinex","BTCUSD",1721752319224,0.78414525,66347.0,66346.0,0.106]
["bitfinex","BTCUSD",1721752319454,0.48272725,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752319684,1.38556258,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752319904,1.44636258,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752320592,1.67433616,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752321019,1.76505563,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752321530,1.46359263,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752321761,0.03053325,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752322182,0.150727,66345.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752322416,0.03053325,66347.0,66343.0,0.0151664]
["bitfinex","BTCUSD",1721752322590,0.351338,66371.0,66342.0,0.151656]
["bitfinex","BTCUSD",1721752322591,0.03053325,66357.0,66354.0,0.150706]
["bitfinex","BTCUSD",1721752322726,0.150696,66359.0,66352.0,0.150709]
["bitfinex","BTCUSD",1721752322946,0.03053325,66357.0,66344.0,0.17001991]
["bitfinex","BTCUSD",1721752323150,0.03053325,66357.0,66345.0,0.01709439]
["bitfinex","BTCUSD",1721752323351,0.03053325,66357.0,66352.0,0.150709]
["bitfinex","BTCUSD",1721752323550,0.03053325,66357.0,66353.0,0.150708]
["bitfinex","BTCUSD",1721752323756,0.03053325,66357.0,66349.0,0.301435]
["bitfinex","BTCUSD",1721752323951,0.03053325,66357.0,66345.0,0.1641143]
["bitfinex","BTCUSD",1721752324153,0.150693,66360.0,66354.0,0.150705]
["bitfinex","BTCUSD",1721752324369,0.03053325,66363.0,66351.0,0.0829]
["bitfinex","BTCUSD",1721752324569,0.03053325,66373.0,66352.0,0.18476991]
["bitfinex","BTCUSD",1721752324771,0.03053325,66369.0,66353.0,0.301417]
["bitfinex","BTCUSD",1721752324970,0.0636,66381.0,66357.0,0.301396]
["bitfinex","BTCUSD",1721752324971,0.03053325,66365.0,66357.0,0.301396]
["bitfinex","BTCUSD",1721752325178,0.03053325,66365.0,66358.0,0.17001991]
["bitfinex","BTCUSD",1721752325380,0.03053325,66373.0,66360.0,0.301385]
["bitfinex","BTCUSD",1721752325591,0.03053325,66373.0,66352.0,0.01475]
["bitfinex","BTCUSD",1721752325592,0.03053325,66377.0,66361.0,0.17001991]
["bitfinex","BTCUSD",1721752325792,0.0807,66385.0,66369.0,0.0657]
["bitfinex","BTCUSD",1721752326019,0.03053325,66386.0,66370.0,0.22823259]
["bitfinex","BTCUSD",1721752326227,0.03053325,66384.0,66371.0,0.05618326]
["bitfinex","BTCUSD",1721752326430,0.07348942,66372.0,66361.0,0.023]
["bitfinex","BTCUSD",1721752326644,0.03053325,66368.0,66362.0,0.14701991]
["bitfinex","BTCUSD",1721752326919,0.07348942,66372.0,66364.0,0.301367]
["bitfinex","BTCUSD",1721752326920,0.03053325,66371.0,66364.0,0.301367]
["bitfinex","BTCUSD",1721752327157,0.07348942,66372.0,66366.0,0.301357]
["bitfinex","BTCUSD",1721752327347,0.07348942,66372.0,66370.0,0.150669]
["bitfinex","BTCUSD",1721752327549,0.07348942,66372.0,66367.0,0.301353]
["bitfinex","BTCUSD",1721752327773,0.07348942,66372.0,66369.0,0.150672]
["bitfinex","BTCUSD",1721752327939,0.002794,66375.0,66372.0,0.150664]
["bitfinex","BTCUSD",1721752328159,0.03332725,66375.0,66369.0,0.301344]
["bitfinex","BTCUSD",1721752328305,0.07348942,66372.0,66368.0,0.301348]
["bitfinex","BTCUSD",1721752328506,0.07348942,66372.0,66357.0,0.070208]
["bitfinex","BTCUSD",1721752328507,0.03053325,66368.0,66357.0,0.070208]
["bitfinex","BTCUSD",1721752328710,0.002794,66368.0,66362.0,0.301374]
["bitfinex","BTCUSD",1721752328914,0.03053325,66366.0,66358.0,0.14701991]
["bitfinex","BTCUSD",1721752329113,0.03053325,66367.0,66353.0,0.009765]
["bitfinex","BTCUSD",1721752329318,0.03053325,66367.0,66359.0,0.301388]
["bitfinex","BTCUSD",1721752329319,0.002794,66366.0,66359.0,0.301388]
["bitfinex","BTCUSD",1721752329559,0.002794,66364.0,66360.0,0.0602781]
["bitfinex","BTCUSD",1721752329800,0.002794,66364.0,66358.0,0.301393]
["bitfinex","BTCUSD",1721752329916,0.301387,66360.0,66354.0,0.14701991]
["bitfinex","BTCUSD",1721752330131,0.03053325,66355.0,66348.0,0.434]
["bitfinex","BTCUSD",1721752330356,0.03053325,66354.0,66351.0,0.150713]
["bitfinex","BTCUSD",1721752330567,0.03053325,66354.0,66349.0,0.301436]
["bitfinex","BTCUSD",1721752330768,0.03053325,66361.0,66357.0,0.150699]
["bitfinex","BTCUSD",1721752330968,0.03053325,66364.0,66350.0,0.14701991]
["bitfinex","BTCUSD",1721752331142,0.03053325,66364.0,66361.0,0.15069]
["bitfinex","BTCUSD",1721752331143,0.10402267,66364.0,66361.0,0.15069]
["bitfinex","BTCUSD",1721752331343,0.03053325,66358.0,66354.0,0.150706]
["bitfinex","BTCUSD",1721752331528,0.03053325,66358.0,66354.0,0.16946464]
["bitfinex","BTCUSD",1721752331728,0.03053325,66358.0,66354.0,0.01875864]
["bitfinex","BTCUSD",1721752332314,0.03053325,66356.0,66346.0,0.0784]
["bitfinex","BTCUSD",1721752332523,0.03053325,66358.0,66351.0,0.301425]
["bitfinex","BTCUSD",1721752332725,0.10402267,66364.0,66354.0,0.301409]
["bitfinex","BTCUSD",1721752332927,0.10402267,66364.0,66351.0,0.02409536]
["bitfinex","BTCUSD",1721752332928,0.03053325,66366.0,66358.0,0.301395]
["bitfinex","BTCUSD",1721752333042,0.03053325,66366.0,66362.0,0.150688]
["bitfinex","BTCUSD",1721752333471,0.03053325,66355.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752333676,0.03053325,66355.0,66343.0,0.14701991]
["bitfinex","BTCUSD",1721752333934,0.364678,66362.0,66343.0,0.14701991]
["bitfinex","BTCUSD",1721752333935,0.03053325,66352.0,66343.0,0.14701991]
["bitfinex","BTCUSD",1721752334086,0.150713,66351.0,66344.0,0.301457]
["bitfinex","BTCUSD",1721752334286,0.18124425,66352.0,66346.0,0.301448]
["bitfinex","BTCUSD",1721752334490,0.03053325,66351.0,66345.0,0.14701991]
["bitfinex","BTCUSD",1721752334670,0.18124625,66351.0,66345.0,0.14701991]
["bitfinex","BTCUSD",1721752334870,0.03053325,66350.0,66346.0,0.301449]
["bitfinex","BTCUSD",1721752335072,0.07348942,66354.0,66348.0,0.150719]
["bitfinex","BTCUSD",1721752335411,0.07348942,66354.0,66346.0,0.301446]
["bitfinex","BTCUSD",1721752335412,0.10383061,66354.0,66346.0,0.301446]
["bitfinex","BTCUSD",1721752335624,0.03053325,66358.0,66349.0,0.06450575]
["bitfinex","BTCUSD",1721752335828,0.18122425,66361.0,66352.0,0.301422]
["bitfinex","BTCUSD",1721752336028,0.03053325,66365.0,66353.0,0.14701991]
["bitfinex","BTCUSD",1721752336232,0.03053325,66361.0,66357.0,0.150699]
["bitfinex","BTCUSD",1721752336437,0.03053325,66361.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752336438,0.07348942,66356.0,66352.0,0.30142]
["bitfinex","BTCUSD",1721752336757,0.03053325,66358.0,66352.0,0.030142]
["bitfinex","BTCUSD",1721752336885,0.03053325,66358.0,66346.0,0.301449]
["bitfinex","BTCUSD",1721752336886,0.03053325,66360.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752337092,0.301379,66362.0,66345.0,0.1]
["bitfinex","BTCUSD",1721752337093,0.03053325,66362.0,66345.0,0.1]
["bitfinex","BTCUSD",1721752337450,0.03053325,66358.0,66353.0,0.301416]
["bitfinex","BTCUSD",1721752337604,0.03053325,66362.0,66354.0,0.30141]
["bitfinex","BTCUSD",1721752337804,0.03053325,66365.0,66355.0,0.2543629]
["bitfinex","BTCUSD",1721752338031,0.03053325,66362.0,66355.0,0.20951991]
["bitfinex","BTCUSD",1721752338262,0.03053325,66358.0,66355.0,0.02921199]
["bitfinex","BTCUSD",1721752338437,0.03053325,66362.0,66357.0,0.150699]
["bitfinex","BTCUSD",1721752338645,0.150688,66362.0,66357.0,0.150699]
["bitfinex","BTCUSD",1721752338801,0.18122125,66362.0,66357.0,0.150699]
["bitfinex","BTCUSD",1721752339003,0.03053325,66366.0,66348.0,0.14701991]
["bitfinex","BTCUSD",1721752339205,0.18122325,66362.0,66352.0,0.30142]
["bitfinex","BTCUSD",1721752339418,0.03053325,66362.0,66353.0,0.14701991]
["bitfinex","BTCUSD",1721752339631,0.07348942,66363.0,66357.0,0.301399]
["bitfinex","BTCUSD",1721752339828,0.07348942,66363.0,66358.0,0.301392]
["bitfinex","BTCUSD",1721752340028,0.07348942,66363.0,66353.0,0.1617219]
["bitfinex","BTCUSD",1721752340556,0.07348942,66363.0,66356.0,0.301401]
["bitfinex","BTCUSD",1721752340766,0.07348942,66363.0,66362.0,0.150688]
["bitfinex","BTCUSD",1721752341374,0.07348942,66363.0,66362.0,0.452065]
["bitfinex","BTCUSD",1721752341573,0.11383325,66375.0,66362.0,0.14701991]
["bitfinex","BTCUSD",1721752341776,0.03053325,66372.0,66370.0,0.150669]
["bitfinex","BTCUSD",1721752342041,0.07348942,66374.0,66363.0,0.14701991]
["bitfinex","BTCUSD",1721752342234,0.10402267,66374.0,66366.0,0.0603]
["bitfinex","BTCUSD",1721752342551,0.03053325,66372.0,66366.0,0.20731991]
["bitfinex","BTCUSD",1721752342754,0.03332725,66371.0,66370.0,0.150669]
["bitfinex","BTCUSD",1721752342985,0.03053325,66365.0,66358.0,0.0648]
["bitfinex","BTCUSD",1721752343188,0.03053325,66364.0,66358.0,0.21181991]
["bitfinex","BTCUSD",1721752343440,0.07348942,66360.0,66358.0,0.36251591]
["bitfinex","BTCUSD",1721752343669,0.03053325,66358.0,66350.0,0.0648]
["bitfinex","BTCUSD",1721752343883,0.03053325,66358.0,66351.0,0.16158991]
["bitfinex","BTCUSD",1721752344095,0.03053325,66358.0,66354.0,0.301413]
["bitfinex","BTCUSD",1721752344401,0.03053325,66358.0,66356.0,0.1507]
["bitfinex","BTCUSD",1721752344624,0.03053325,66358.0,66356.0,0.29772091]
["bitfinex","BTCUSD",1721752344846,0.03053325,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1721752345441,0.03053325,66370.0,66357.0,0.14701991]
["bitfinex","BTCUSD",1721752345641,0.07348942,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1721752345793,0.10402267,66365.0,66362.0,0.150687]
["bitfinex","BTCUSD",1721752346084,0.07348942,66365.0,66362.0,0.150687]
["bitfinex","BTCUSD",1721752346501,0.07348942,66365.0,66363.0,0.301372]
["bitfinex","BTCUSD",1721752346757,0.07348942,66365.0,66363.0,0.150684]
["bitfinex","BTCUSD",1721752346972,0.10402267,66365.0,66363.0,0.150684]
["bitfinex","BTCUSD",1721752347164,0.03053325,66362.0,66359.0,0.301388]
["bitfinex","BTCUSD",1721752347307,0.03053325,66364.0,66362.0,0.150687]
["bitfinex","BTCUSD",1721752347506,0.07348942,66365.0,66359.0,0.14701991]
["bitfinex","BTCUSD",1721752347711,0.07348942,66365.0,66364.0,0.150684]
["bitfinex","BTCUSD",1721752348265,0.03053325,66363.0,66359.0,0.44840791]
["bitfinex","BTCUSD",1721752348487,0.03053325,66363.0,66344.0,0.05]
["bitfinex","BTCUSD",1721752348488,0.03053325,66354.0,66346.0,0.301448]
["bitfinex","BTCUSD",1721752348709,0.03053325,66352.0,66347.0,0.22119911]
["bitfinex","BTCUSD",1721752348929,0.07348942,66355.0,66347.0,0.22119911]
["bitfinex","BTCUSD",1721752349137,0.07348942,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1721752349309,0.07348942,66355.0,66354.0,0.452119]
["bitfinex","BTCUSD",1721752349943,0.07348942,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1721752350243,0.07348942,66355.0,66354.0,0.452119]
["bitfinex","BTCUSD",1721752350465,0.03053325,66363.0,66354.0,0.14701991]
["bitfinex","BTCUSD",1721752350579,0.03053325,66362.0,66360.0,0.150692]
["bitfinex","BTCUSD",1721752350779,0.03053325,66360.0,66355.0,0.4932694]
["bitfinex","BTCUSD",1721752350980,0.03053325,66360.0,66358.0,0.150697]
["bitfinex","BTCUSD",1721752351183,0.0824,66360.0,66355.0,0.14701991]
["bitfinex","BTCUSD",1721752351578,0.03053325,66351.0,66345.0,0.301451]
["bitfinex","BTCUSD",1721752351770,0.03053325,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1721752352015,0.03053325,66351.0,66350.0,0.14701991]
["bitfinex","BTCUSD",1721752352246,0.03053325,66351.0,66350.0,0.29773491]
["bitfinex","BTCUSD",1721752352561,0.03053325,66354.0,66351.0,0.150712]
["bitfinex","BTCUSD",1721752353195,0.03053325,66349.0,66343.0,0.301462]
["bitfinex","BTCUSD",1721752353415,0.37489742,66356.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721752353416,0.03053325,66350.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721752353679,0.03053325,66349.0,66346.0,0.14701991]
["bitfinex","BTCUSD",1721752353906,0.18124225,66353.0,66349.0,0.150718]
["bitfinex","BTCUSD",1721752354130,0.18124425,66352.0,66347.0,0.08172739]
["bitfinex","BTCUSD",1721752354348,0.03053325,66350.0,66347.0,0.20744939]
["bitfinex","BTCUSD",1721752354592,0.03053325,66349.0,66348.0,0.05502863]
["bitfinex","BTCUSD",1721752354792,0.03053325,66349.0,66344.0,0.057173]
["bitfinex","BTCUSD",1721752354793,0.03053325,66345.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752355024,0.85767967,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752355524,1.24990425,66343.0,66342.0,0.000924]
["bitfinex","BTCUSD",1721752355963,1.24990425,66343.0,66342.0,6e-08]
["bitfinex","BTCUSD",1721752356405,1.83728716,66343.0,66342.0,6e-08]
["bitfinex","BTCUSD",1721752356818,1.93728716,66343.0,66342.0,6e-08]
["bitfinex","BTCUSD",1721752357881,1.41531483,66343.0,66342.0,6e-08]
["bitfinex","BTCUSD",1721752358202,0.03053325,66330.0,66329.0,0.150762]
["bitfinex","BTCUSD",1721752358409,0.03053325,66336.0,66330.0,0.0632]
["bitfinex","BTCUSD",1721752358646,0.03053325,66330.0,66324.0,0.0833]
["bitfinex","BTCUSD",1721752358776,0.03053325,66329.0,66325.0,0.15534991]
["bitfinex","BTCUSD",1721752358973,0.03053325,66331.0,66325.0,0.00833]
["bitfinex","BTCUSD",1721752359315,0.1389,66343.0,66327.0,0.301536]
["bitfinex","BTCUSD",1721752359316,0.03053325,66333.0,66327.0,0.301536]
["bitfinex","BTCUSD",1721752359522,0.03053325,66340.0,66335.0,0.301499]
["bitfinex","BTCUSD",1721752359722,0.03053325,66338.0,66337.0,0.452235]
["bitfinex","BTCUSD",1721752359922,0.03053325,66340.0,66337.0,0.452235]
["bitfinex","BTCUSD",1721752360150,0.03053325,66340.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721752360364,0.03053325,66343.0,66337.0,0.301489]
["bitfinex","BTCUSD",1721752360568,0.03053325,66345.0,66339.0,0.14701991]
["bitfinex","BTCUSD",1721752360706,0.02071082,66342.0,66339.0,0.13888482]
["bitfinex","BTCUSD",1721752360927,0.02071082,66342.0,66337.0,0.04786748]
["bitfinex","BTCUSD",1721752360928,0.02071082,66339.0,66337.0,0.04786748]
["bitfinex","BTCUSD",1721752361383,0.02071082,66337.0,66332.0,0.301511]
["bitfinex","BTCUSD",1721752361590,0.301464,66343.0,66332.0,0.301511]
["bitfinex","BTCUSD",1721752361591,0.17144782,66341.0,66336.0,0.150747]
["bitfinex","BTCUSD",1721752361808,0.02071082,66337.0,66336.0,0.150747]
["bitfinex","BTCUSD",1721752362022,0.150736,66341.0,66336.0,0.24082509]
["bitfinex","BTCUSD",1721752362023,0.02071082,66339.0,66336.0,0.24082509]
["bitfinex","BTCUSD",1721752362255,0.02071082,66339.0,66336.0,0.09007809]
["bitfinex","BTCUSD",1721752362680,0.02071082,66341.0,66336.0,0.09007809]
["bitfinex","BTCUSD",1721752362926,0.02071082,66340.0,66336.0,0.09007809]
["bitfinex","BTCUSD",1721752363308,0.02071082,66335.0,66333.0,0.29777291]
["bitfinex","BTCUSD",1721752363581,0.02071082,66335.0,66334.0,0.150752]
["bitfinex","BTCUSD",1721752363784,0.02071082,66335.0,66333.0,0.14701991]
["bitfinex","BTCUSD",1721752363785,0.02071082,66334.0,66333.0,0.14701991]
["bitfinex","BTCUSD",1721752363993,0.15075,66335.0,66327.0,0.150767]
["bitfinex","BTCUSD",1721752363994,0.02071082,66329.0,66327.0,0.150767]
["bitfinex","BTCUSD",1721752364200,0.02071082,66332.0,66331.0,0.150759]
["bitfinex","BTCUSD",1721752364405,0.02071082,66333.0,66328.0,0.14701991]
["bitfinex","BTCUSD",1721752364605,0.02071082,66336.0,66328.0,0.17115931]
["bitfinex","BTCUSD",1721752364823,0.02071082,66336.0,66333.0,0.150753]
["bitfinex","BTCUSD",1721752365589,0.301476,66341.0,66331.0,0.301514]
["bitfinex","BTCUSD",1721752365590,0.02071082,66335.0,66331.0,0.301514]
["bitfinex","BTCUSD",1721752365789,0.02071082,66335.0,66329.0,0.14701991]
["bitfinex","BTCUSD",1721752365790,0.02071082,66331.0,66329.0,0.14701991]
["bitfinex","BTCUSD",1721752366018,0.301501,66335.0,66330.0,0.15076]
["bitfinex","BTCUSD",1721752366019,0.02071082,66333.0,66330.0,0.15076]
["bitfinex","BTCUSD",1721752366222,0.02071082,66331.0,66330.0,0.14701991]
["bitfinex","BTCUSD",1721752366393,0.02071082,66331.0,66330.0,0.29778091]
["bitfinex","BTCUSD",1721752366593,0.150743,66338.0,66334.0,0.150751]
["bitfinex","BTCUSD",1721752366794,0.17145382,66338.0,66333.0,0.150753]
["bitfinex","BTCUSD",1721752366948,0.02071082,66336.0,66333.0,0.21068159]
["bitfinex","BTCUSD",1721752367329,0.301479,66340.0,66335.0,0.150748]
["bitfinex","BTCUSD",1721752367330,0.02071082,66339.0,66335.0,0.150748]
["bitfinex","BTCUSD",1721752367649,0.17144682,66341.0,66335.0,0.39756825]
["bitfinex","BTCUSD",1721752367850,0.02071082,66342.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721752368053,0.02071082,66341.0,66336.0,0.06990713]
["bitfinex","BTCUSD",1721752368262,0.02071082,66342.0,66337.0,0.14701991]
["bitfinex","BTCUSD",1721752368461,0.376716,66354.0,66345.0,0.150727]
["bitfinex","BTCUSD",1721752368462,0.02071082,66346.0,66345.0,0.150727]
["bitfinex","BTCUSD",1721752368685,0.02071082,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721752369096,0.02071082,66347.0,66344.0,0.150728]
["bitfinex","BTCUSD",1721752369294,0.02071082,66347.0,66343.0,0.14701991]
["bitfinex","BTCUSD",1721752369477,0.02071082,66347.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721752369688,0.02071082,66351.0,66350.0,0.150715]
["bitfinex","BTCUSD",1721752369926,0.05,66375.0,66350.0,0.150715]
["bitfinex","BTCUSD",1721752369927,0.02361703,66364.0,66350.0,0.14701991]
["bitfinex","BTCUSD",1721752370131,0.002794,66363.0,66358.0,0.301394]
["bitfinex","BTCUSD",1721752370332,0.02071082,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1721752370536,0.02071082,66360.0,66359.0,0.0452089]
["bitfinex","BTCUSD",1721752370733,0.02071082,66358.0,66357.0,0.150699]
["bitfinex","BTCUSD",1721752370966,0.02071082,66358.0,66357.0,0.452099]
["bitfinex","BTCUSD",1721752371363,0.02071082,66357.0,66356.0,0.150701]
["bitfinex","BTCUSD",1721752372014,0.02071082,66353.0,66349.0,0.301435]
["bitfinex","BTCUSD",1721752372178,0.02071082,66353.0,66351.0,0.150712]
["bitfinex","BTCUSD",1721752372979,0.02071082,66355.0,66351.0,0.150712]
["bitfinex","BTCUSD",1721752373323,0.22419142,66356.0,66349.0,0.44845491]
["bitfinex","BTCUSD",1721752373324,0.02071082,66353.0,66350.0,0.150715]
["bitfinex","BTCUSD",1721752373521,0.02071082,66353.0,66351.0,0.150712]
["bitfinex","BTCUSD",1721752373899,0.02071082,66352.0,66350.0,0.07778693]
["bitfinex","BTCUSD",1721752374100,0.02071082,66352.0,66349.0,0.14701991]
["bitfinex","BTCUSD",1721752374101,0.02071082,66355.0,66352.0,0.15071]
["bitfinex","BTCUSD",1721752374405,0.02071082,66350.0,66348.0,0.15072]
["bitfinex","BTCUSD",1721752374605,0.07348942,66349.0,66338.0,0.1453]
["bitfinex","BTCUSD",1721752374804,0.07348942,66349.0,66339.0,0.44849891]
["bitfinex","BTCUSD",1721752374805,0.02071082,66347.0,66339.0,0.44849891]
["bitfinex","BTCUSD",1721752375007,0.002794,66348.0,66340.0,0.301476]
["bitfinex","BTCUSD",1721752375008,0.02071082,66345.0,66340.0,0.301476]
["bitfinex","BTCUSD",1721752375207,0.02071082,66343.0,66342.0,0.150733]
["bitfinex","BTCUSD",1721752375563,0.02071082,66343.0,66342.0,0.29775391]
["bitfinex","BTCUSD",1721752375688,0.02071082,66346.0,66343.0,0.301463]
["bitfinex","BTCUSD",1721752375903,0.02071082,66349.0,66345.0,0.150726]
["bitfinex","BTCUSD",1721752376129,0.02071082,66353.0,66345.0,0.14701991]
["bitfinex","BTCUSD",1721752376447,0.00084,66352.0,66351.0,0.452139]
["bitfinex","BTCUSD",1721752376651,0.00084,66352.0,66350.0,0.150715]
["bitfinex","BTCUSD",1721752376951,0.00084,66352.0,66351.0,0.59915991]
["bitfinex","BTCUSD",1721752381429,0.00084,66352.0,66351.0,0.45214]
["bitfinex","BTCUSD",1721752381762,0.00084,66352.0,66351.0,0.24077339]
["bitfinex","BTCUSD",1721752381961,0.00084,66352.0,66351.0,0.09006039]
["bitfinex","BTCUSD",1721752382188,0.00084,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1721752383759,0.02071082,66351.0,66350.0,0.14701991]
["bitfinex","BTCUSD",1721752383957,0.00084,66352.0,66350.0,0.14701991]
["bitfinex","BTCUSD",1721752384392,0.00084,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1721752384591,0.00084,66352.0,66350.0,0.14701991]
["bitfinex","BTCUSD",1721752384795,0.00084,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1721752384990,0.17142982,66349.0,66343.0,0.30146]
["bitfinex","BTCUSD",1721752385297,0.02071082,66339.0,66334.0,0.609827]
["bitfinex","BTCUSD",1721752385496,0.21698942,66348.0,66335.0,0.14701991]
["bitfinex","BTCUSD",1721752385497,0.02071082,66336.0,66335.0,0.14701991]
["bitfinex","BTCUSD",1721752385933,0.02071082,66339.0,66335.0,0.14701991]
["bitfinex","BTCUSD",1721752386144,0.02071082,66341.0,66336.0,0.301493]
["bitfinex","BTCUSD",1721752386371,0.02071082,66343.0,66338.0,0.301486]
["bitfinex","BTCUSD",1721752386594,0.002794,66342.0,66338.0,0.301486]
["bitfinex","BTCUSD",1721752386737,0.02350482,66342.0,66337.0,0.30149]
["bitfinex","BTCUSD",1721752386950,0.17145082,66339.0,66338.0,0.07500069]
["bitfinex","BTCUSD",1721752387160,0.02071082,66337.0,66336.0,0.14701991]
["bitfinex","BTCUSD",1721752387364,0.02071082,66342.0,66339.0,0.150739]
["bitfinex","BTCUSD",1721752387572,0.002794,66341.0,66339.0,0.150739]
["bitfinex","BTCUSD",1721752387773,0.02071082,66339.0,66336.0,0.29776691]
["bitfinex","BTCUSD",1721752387984,0.02071082,66338.0,66337.0,0.18771655]
["bitfinex","BTCUSD",1721752388363,0.02071082,66338.0,66337.0,0.48920655]
["bitfinex","BTCUSD",1721752388531,0.301456,66345.0,66338.0,0.150743]
["bitfinex","BTCUSD",1721752388532,0.02071082,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1721752388670,0.02071082,66339.0,66338.0,0.09377245]
["bitfinex","BTCUSD",1721752388874,0.02071082,66338.0,66336.0,0.14701991]
["bitfinex","BTCUSD",1721752389079,0.02071082,66338.0,66336.0,0.29776591]
["bitfinex","BTCUSD",1721752389298,0.02071082,66338.0,66337.0,0.150745]
["bitfinex","BTCUSD",1721752389496,0.02071082,66337.0,66336.0,0.14701991]
["bitfinex","BTCUSD",1721752389702,0.02071082,66338.0,66337.0,0.452235]
["bitfinex","BTCUSD",1721752389903,0.02071082,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1721752390170,0.02071082,66344.0,66338.0,0.14701991]
["bitfinex","BTCUSD",1721752390352,0.02071082,66344.0,66343.0,0.150731]
["bitfinex","BTCUSD",1721752391274,0.02071082,66342.0,66341.0,0.452208]
["bitfinex","BTCUSD",1721752391571,0.02071082,66342.0,66341.0,0.29775591]
["bitfinex","BTCUSD",1721752391895,0.02071082,66342.0,66341.0,0.14701991]
["bitfinex","BTCUSD",1721752392544,0.02071082,66342.0,66341.0,0.29775591]
["bitfinex","BTCUSD",1721752392883,0.02071082,66342.0,66341.0,0.14701991]
["bitfinex","BTCUSD",1721752393011,0.02071082,66342.0,66341.0,0.29775591]
["bitfinex","BTCUSD",1721752393470,0.02071082,66342.0,66341.0,0.59922791]
["bitfinex","BTCUSD",1721752393877,0.02071082,66342.0,66341.0,0.29775591]
["bitfinex","BTCUSD",1721752394109,0.02071082,66346.0,66345.0,0.150727]
["bitfinex","BTCUSD",1721752394307,0.07432942,66352.0,66345.0,0.150727]
["bitfinex","BTCUSD",1721752394308,0.02071082,66351.0,66345.0,0.14701991]
["bitfinex","BTCUSD",1721752394512,0.00084,66352.0,66351.0,0.45214]
["bitfinex","BTCUSD",1721752394827,0.00084,66352.0,66351.0,0.59915991]
["bitfinex","BTCUSD",1721752395030,0.00084,66352.0,66351.0,0.90058691]
["bitfinex","BTCUSD",1721752395816,0.00084,66352.0,66351.0,1.25201391]
["bitfinex","BTCUSD",1721752396028,0.02071082,66351.0,66345.0,0.00904364]
["bitfinex","BTCUSD",1721752396237,0.02071082,66342.0,66336.0,0.5391]
["bitfinex","BTCUSD",1721752396444,0.02071082,66342.0,66336.0,0.68611991]
["bitfinex","BTCUSD",1721752396663,0.02071082,66346.0,66337.0,0.14701991]
["bitfinex","BTCUSD",1721752396866,0.02071082,66346.0,66338.0,0.44844565]
["bitfinex","BTCUSD",1721752397069,0.02071082,66346.0,66344.0,0.150728]
["bitfinex","BTCUSD",1721752397246,0.02071082,66349.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721752397423,0.02071082,66350.0,66347.0,0.1767943]
["bitfinex","BTCUSD",1721752397625,0.02071082,66348.0,66347.0,0.3275153]
["bitfinex","BTCUSD",1721752397827,0.02071082,66351.0,66349.0,0.150717]
["bitfinex","BTCUSD",1721752398031,0.02071082,66351.0,66348.0,0.150719]
["bitfinex","BTCUSD",1721752398228,0.02071082,66348.0,66347.0,0.14701991]
["bitfinex","BTCUSD",1721752398431,0.00084,66352.0,66347.0,0.14701991]
["bitfinex","BTCUSD",1721752398432,0.02155082,66352.0,66347.0,0.14701991]
["bitfinex","BTCUSD",1721752398656,0.02155082,66352.0,66349.0,0.150717]
["bitfinex","BTCUSD",1721752399059,0.00084,66352.0,66349.0,0.301434]
["bitfinex","BTCUSD",1721752399263,0.00084,66352.0,66350.0,0.150714]
["bitfinex","BTCUSD",1721752399465,0.00084,66352.0,66351.0,0.150713]
["bitfinex","BTCUSD",1721752399665,0.00084,66352.0,66351.0,0.29773291]
["bitfinex","BTCUSD",1721752399927,0.00084,66352.0,66351.0,1.06378691]
["bitfinex","BTCUSD",1721752400142,0.00084,66352.0,66351.0,1.36521391]
["bitfinex","BTCUSD",1721752400475,0.00084,66352.0,66351.0,2.48664091]
["bitfinex","BTCUSD",1721752400679,0.00084,66352.0,66351.0,1.66664091]
["bitfinex","BTCUSD",1721752400931,0.00084,66352.0,66351.0,1.81360356]
["bitfinex","BTCUSD",1721752401692,0.00084,66352.0,66351.0,2.61360356]
["bitfinex","BTCUSD",1721752401901,0.00084,66352.0,66351.0,2.70289274]
["bitfinex","BTCUSD",1721752402973,0.00084,66352.0,66351.0,2.67360356]
["bitfinex","BTCUSD",1721752403207,0.00084,66352.0,66351.0,0.96378691]
["bitfinex","BTCUSD",1721752403330,0.02155082,66352.0,66351.0,0.30681126]
["bitfinex","BTCUSD",1721752403533,0.02155082,66352.0,66348.0,0.15072]
["bitfinex","BTCUSD",1721752403740,0.02071082,66351.0,66349.0,0.150717]
["bitfinex","BTCUSD",1721752403967,0.02071082,66350.0,66348.0,0.14701991]
["bitfinex","BTCUSD",1721752404176,0.00084,66352.0,66351.0,0.301427]
["bitfinex","BTCUSD",1721752404375,0.00084,66352.0,66351.0,0.90058691]
["bitfinex","BTCUSD",1721752404578,0.00084,66352.0,66351.0,1.34897656]
["bitfinex","BTCUSD",1721752405047,0.00084,66352.0,66351.0,1.20201391]
["bitfinex","BTCUSD",1721752405262,0.00084,66352.0,66351.0,1.60344091]
["bitfinex","BTCUSD",1721752405633,0.00084,66352.0,66351.0,4.06795709]
["bitfinex","BTCUSD",1721752406608,0.00084,66373.0,66372.0,0.753327]
["bitfinex","BTCUSD",1721752406827,0.00084,66373.0,66372.0,1.20167791]
["bitfinex","BTCUSD",1721752407097,0.00084,66373.0,66372.0,1.3284257]
["bitfinex","BTCUSD",1721752407275,0.02071082,66367.0,66365.0,0.609827]
["bitfinex","BTCUSD",1721752407470,0.02071082,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1721752407850,0.02071082,66370.0,66369.0,0.452017]
["bitfinex","BTCUSD",1721752408058,0.02071082,66370.0,66369.0,0.15067]
["bitfinex","BTCUSD",1721752408262,0.02155082,66373.0,66369.0,0.2679071]
["bitfinex","BTCUSD",1721752408621,0.02155082,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1721752408803,0.02155082,66373.0,66372.0,0.451996]
["bitfinex","BTCUSD",1721752409142,0.02071082,66370.0,66369.0,0.57290219]
["bitfinex","BTCUSD",1721752409314,0.02155082,66373.0,66372.0,0.451996]
["bitfinex","BTCUSD",1721752409517,0.02155082,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1721752409745,0.00084,66373.0,66372.0,0.451996]
["bitfinex","BTCUSD",1721752409915,0.00084,66373.0,66372.0,0.56881618]
["bitfinex","BTCUSD",1721752410274,0.02155082,66373.0,66372.0,0.56881618]
["bitfinex","BTCUSD",1721752410498,0.00084,66373.0,66372.0,0.87014718]
["bitfinex","BTCUSD",1721752411912,0.00084,66373.0,66372.0,1.31849809]
["bitfinex","BTCUSD",1721752412119,0.02155082,66373.0,66372.0,0.90034691]
["bitfinex","BTCUSD",1721752412357,0.00084,66373.0,66372.0,0.90034691]
["bitfinex","BTCUSD",1721752412555,0.00084,66373.0,66369.0,0.150672]
["bitfinex","BTCUSD",1721752412556,0.02071082,66370.0,66369.0,0.150672]
["bitfinex","BTCUSD",1721752412795,0.02155082,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1721752413097,0.02155082,66373.0,66372.0,0.451996]
["bitfinex","BTCUSD",1721752413249,0.02155082,66373.0,66372.0,0.753327]
["bitfinex","BTCUSD",1721752413456,0.02155082,66373.0,66372.0,0.84720168]
["bitfinex","BTCUSD",1721752413810,0.02155082,66373.0,66372.0,0.54587068]
["bitfinex","BTCUSD",1721752414399,0.02155082,66373.0,66370.0,0.301338]
["bitfinex","BTCUSD",1721752414400,0.02071082,66371.0,66370.0,0.301338]
["bitfinex","BTCUSD",1721752414613,0.02071082,66370.0,66369.0,0.14701991]
["bitfinex","BTCUSD",1721752414853,0.02071082,66370.0,66369.0,0.29769191]
["bitfinex","BTCUSD",1721752415025,0.02071082,66370.0,66369.0,0.14701991]
["bitfinex","BTCUSD",1721752415234,0.02071082,66370.0,66369.0,0.29769191]
["bitfinex","BTCUSD",1721752415393,0.02071082,66370.0,66369.0,0.59903691]
["bitfinex","BTCUSD",1721752416588,0.02071082,66371.0,66370.0,0.75335]
["bitfinex","BTCUSD",1721752416797,0.02155082,66373.0,66372.0,0.150665]
["bitfinex","BTCUSD",1721752417005,0.00084,66373.0,66372.0,0.90034691]
["bitfinex","BTCUSD",1721752417200,0.02155082,66373.0,66372.0,1.03253337]
["bitfinex","BTCUSD",1721752417915,0.02155082,66373.0,66372.0,1.03253337]
["bitfinex","BTCUSD",1721752419678,0.00084,66373.0,66372.0,1.03253337]
["bitfinex","BTCUSD",1721752420060,0.00084,66373.0,66372.0,1.33386437]
["bitfinex","BTCUSD",1721752421775,0.00084,66373.0,66372.0,1.03253337]
["bitfinex","BTCUSD",1721752422670,0.00084,66373.0,66372.0,1.14433337]
["bitfinex","BTCUSD",1721752422886,0.00084,66373.0,66372.0,1.44566437]
["bitfinex","BTCUSD",1721752425003,0.00084,66373.0,66372.0,1.39566437]
["bitfinex","BTCUSD",1721752425165,0.00084,66373.0,66372.0,1.03253337]
["bitfinex","BTCUSD",1721752425689,0.00084,66373.0,66372.0,1.33386437]
["bitfinex","BTCUSD",1721752426829,0.00084,66373.0,66372.0,1.38386437]
["bitfinex","BTCUSD",1721752427832,0.00084,66373.0,66372.0,2.58519537]
["bitfinex","BTCUSD",1721752428007,0.00084,66373.0,66372.0,1.43386437]
["bitfinex","BTCUSD",1721752428430,0.00084,66373.0,66372.0,1.38386437]
["bitfinex","BTCUSD",1721752429030,0.00084,66373.0,66372.0,1.43386437]
["bitfinex","BTCUSD",1721752429230,0.00084,66373.0,66372.0,1.38386437]
["bitfinex","BTCUSD",1721752429479,0.00084,66373.0,66372.0,1.43386437]
["bitfinex","BTCUSD",1721752430457,0.00084,66373.0,66372.0,1.38386437]
["bitfinex","BTCUSD",1721752431012,0.00084,66373.0,66372.0,1.39297439]
["bitfinex","BTCUSD",1721752431487,0.00084,66373.0,66372.0,1.44297439]
["bitfinex","BTCUSD",1721752431692,0.00084,66373.0,66372.0,1.39297439]
["bitfinex","BTCUSD",1721752431867,0.00084,66373.0,66372.0,1.44297439]
["bitfinex","BTCUSD",1721752432067,0.00084,66373.0,66372.0,2.62430539]
["bitfinex","BTCUSD",1721752432228,0.00084,66373.0,66372.0,2.65359457]
["bitfinex","BTCUSD",1721752432821,0.00084,66373.0,66372.0,3.17372557]
["bitfinex","BTCUSD",1721752432948,0.07348942,66392.0,66389.0,1.054389]
["bitfinex","BTCUSD",1721752433160,0.08197942,66399.0,66389.0,1.40227361]
["bitfinex","BTCUSD",1721752433161,0.02071082,66394.0,66389.0,1.40227361]
["bitfinex","BTCUSD",1721752433522,0.02071082,66393.0,66389.0,1.40227361]
["bitfinex","BTCUSD",1721752433639,0.02071082,66398.0,66389.0,1.40227361]
["bitfinex","BTCUSD",1721752433839,0.08197942,66399.0,66389.0,1.83412761]
["bitfinex","BTCUSD",1721752434275,0.08197942,66399.0,66389.0,1.88412761]
["bitfinex","BTCUSD",1721752434652,0.08197942,66399.0,66389.0,1.83412761]
["bitfinex","BTCUSD",1721752434975,0.08197942,66399.0,66389.0,1.88412761]
["bitfinex","BTCUSD",1721752435380,0.00849,66399.0,66389.0,3.21538161]
["bitfinex","BTCUSD",1721752435582,0.00849,66399.0,66389.0,2.08412761]
["bitfinex","BTCUSD",1721752435960,0.00849,66399.0,66389.0,2.41467079]
["bitfinex","BTCUSD",1721752436377,0.00849,66399.0,66389.0,2.57317079]
["bitfinex","BTCUSD",1721752437024,0.00849,66399.0,66398.0,0.12928918]
["bitfinex","BTCUSD",1721752437185,0.00849,66399.0,66398.0,3.92710709]
["bitfinex","BTCUSD",1721752437382,0.00849,66399.0,66398.0,3.62589409]
["bitfinex","BTCUSD",1721752437626,0.00849,66399.0,66398.0,4.06979191]
["bitfinex","BTCUSD",1721752438170,0.00849,66399.0,66398.0,4.37100491]
["bitfinex","BTCUSD",1721752438385,0.00849,66399.0,66398.0,4.45156595]
["bitfinex","BTCUSD",1721752438585,0.00849,66399.0,66398.0,4.50156595]
["bitfinex","BTCUSD",1721752439012,0.00849,66399.0,66398.0,4.53085513]
["bitfinex","BTCUSD",1721752439611,0.00849,66399.0,66398.0,4.68935513]
["bitfinex","BTCUSD",1721752439773,0.00849,66399.0,66398.0,5.44935513]
["bitfinex","BTCUSD",1721752440875,0.00849,66399.0,66398.0,5.45848731]
["bitfinex","BTCUSD",1721752441848,0.00849,66399.0,66398.0,5.27069813]
["bitfinex","BTCUSD",1721752442264,0.00849,66399.0,66398.0,5.29998731]
["bitfinex","BTCUSD",1721752442913,0.00849,66399.0,66398.0,4.53998731]
["bitfinex","BTCUSD",1721752443069,0.00849,66399.0,66398.0,5.49848731]
["bitfinex","BTCUSD",1721752443445,0.00849,66399.0,66398.0,5.88290031]
["bitfinex","BTCUSD",1721752443615,0.01049,66409.0,66408.0,1.68454518]
["bitfinex","BTCUSD",1721752443823,0.01049,66409.0,66408.0,2.75656509]
["bitfinex","BTCUSD",1721752444244,0.01049,66409.0,66408.0,2.72727591]
["bitfinex","BTCUSD",1721752444575,0.01049,66409.0,66408.0,1.96727591]
["bitfinex","BTCUSD",1721752444747,0.01049,66409.0,66408.0,0.59877191]
["bitfinex","BTCUSD",1721752444949,0.01049,66409.0,66408.0,0.6851491]
["bitfinex","BTCUSD",1721752445083,0.01049,66409.0,66408.0,1.2874851]
["bitfinex","BTCUSD",1721752445715,0.01049,66409.0,66408.0,1.29644018]
["bitfinex","BTCUSD",1721752447181,0.03120082,66409.0,66408.0,0.99527218]
["bitfinex","BTCUSD",1721752447378,0.03120082,66409.0,66400.0,0.2]
["bitfinex","BTCUSD",1721752447379,0.02071082,66400.0,66398.0,1.29906104]
["bitfinex","BTCUSD",1721752447584,0.47252382,66399.0,66398.0,0.8415]
["bitfinex","BTCUSD",1721752447787,0.02071082,66393.0,66392.0,0.372]
["bitfinex","BTCUSD",1721752447993,0.25242882,66393.0,66392.0,0.372]
["bitfinex","BTCUSD",1721752448205,0.55366482,66393.0,66392.0,0.372]
["bitfinex","BTCUSD",1721752448753,0.02071082,66381.0,66380.0,1.3556]
["bitfinex","BTCUSD",1721752448978,0.02071082,66381.0,66380.0,1.50256265]
["bitfinex","BTCUSD",1721752449540,0.02071082,66381.0,66380.0,1.65320965]
["bitfinex","BTCUSD",1721752449789,0.02071082,66382.0,66381.0,0.150645]
["bitfinex","BTCUSD",1721752450380,0.02071082,66382.0,66381.0,0.753227]
["bitfinex","BTCUSD",1721752450575,0.02071082,66382.0,66381.0,0.90018965]
["bitfinex","BTCUSD",1721752450803,0.02071082,66386.0,66381.0,0.29398256]
["bitfinex","BTCUSD",1721752451000,0.02071082,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1721752451174,0.02071082,66386.0,66385.0,0.74589056]
["bitfinex","BTCUSD",1721752451358,0.02071082,66386.0,66385.0,1.04716256]
["bitfinex","BTCUSD",1721752451576,0.02071082,66389.0,66385.0,0.29398256]
["bitfinex","BTCUSD",1721752451770,0.002794,66392.0,66380.0,0.5141]
["bitfinex","BTCUSD",1721752451771,0.02071082,66396.0,66386.0,0.14701991]
["bitfinex","BTCUSD",1721752451955,0.0799,66399.0,66398.0,0.301213]
["bitfinex","BTCUSD",1721752452205,0.02071082,66404.0,66403.0,0.451786]
["bitfinex","BTCUSD",1721752452409,0.02071082,66404.0,66403.0,0.14701991]
["bitfinex","BTCUSD",1721752452611,0.02071082,66400.0,66399.0,0.4819323]
["bitfinex","BTCUSD",1721752452817,0.02071082,66400.0,66399.0,0.1807253]
["bitfinex","BTCUSD",1721752453079,0.02071082,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1721752453276,0.02071082,66400.0,66399.0,0.451813]
["bitfinex","BTCUSD",1721752454111,0.02071082,66396.0,66395.0,0.451837]
["bitfinex","BTCUSD",1721752454314,0.02071082,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1721752454923,0.0765,66395.0,66394.0,0.150616]
["bitfinex","BTCUSD",1721752455069,0.0765,66395.0,66394.0,0.4669098]
["bitfinex","BTCUSD",1721752455264,0.02071082,66400.0,66395.0,0.301227]
["bitfinex","BTCUSD",1721752455508,0.002794,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1721752455668,0.002794,66399.0,66398.0,0.451819]
["bitfinex","BTCUSD",1721752455884,0.02350482,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1721752456083,0.02071082,66399.0,66398.0,0.09614666]
["bitfinex","BTCUSD",1721752456785,0.17131482,66399.0,66398.0,0.09614666]
["bitfinex","BTCUSD",1721752457013,0.02071082,66397.0,66396.0,0.29763091]
["bitfinex","BTCUSD",1721752457216,0.02071082,66397.0,66396.0,0.38857312]
["bitfinex","BTCUSD",1721752457426,0.02071082,66397.0,66396.0,0.68979512]
["bitfinex","BTCUSD",1721752457618,0.02071082,66397.0,66396.0,0.38857312]
["bitfinex","BTCUSD",1721752458225,0.2271,66401.0,66381.0,0.351288]
["bitfinex","BTCUSD",1721752458226,0.02071082,66386.0,66385.0,0.451908]
["bitfinex","BTCUSD",1721752458565,0.02071082,66386.0,66385.0,0.90019991]
["bitfinex","BTCUSD",1721752458713,0.377701,66401.0,66385.0,0.90019991]
["bitfinex","BTCUSD",1721752458714,0.02071082,66389.0,66385.0,0.14701991]
["bitfinex","BTCUSD",1721752458873,0.02071082,66391.0,66390.0,0.150625]
["bitfinex","BTCUSD",1721752459074,0.02071082,66387.0,66386.0,0.77287199]
["bitfinex","BTCUSD",1721752459381,0.02071082,66387.0,66386.0,0.6186239]
["bitfinex","BTCUSD",1721752459579,0.02071082,66387.0,66386.0,0.9198919]
["bitfinex","BTCUSD",1721752460015,0.02071082,66385.0,66384.0,0.451914]
["bitfinex","BTCUSD",1721752460220,0.02071082,66385.0,66384.0,0.90021091]
["bitfinex","BTCUSD",1721752460416,0.02071082,66393.0,66384.0,0.44829591]
["bitfinex","BTCUSD",1721752460618,0.02071082,66400.0,66391.0,0.0657]
["bitfinex","BTCUSD",1721752460828,0.02071082,66400.0,66392.0,0.36201991]
["bitfinex","BTCUSD",1721752461034,0.02071082,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1721752461241,0.02071082,66402.0,66401.0,0.4518]
["bitfinex","BTCUSD",1721752461441,0.02071082,66402.0,66401.0,0.6888228]
["bitfinex","BTCUSD",1721752461642,0.02071082,66402.0,66401.0,0.09000289]
["bitfinex","BTCUSD",1721752461901,0.02071082,66400.0,66399.0,0.150603]
["bitfinex","BTCUSD",1721752462064,0.02071082,66400.0,66399.0,0.29762291]
["bitfinex","BTCUSD",1721752462681,0.02071082,66400.0,66399.0,0.59883191]
["bitfinex","BTCUSD",1721752463251,0.02071082,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1721752463455,0.02071082,66402.0,66401.0,0.51260285]
["bitfinex","BTCUSD",1721752465308,0.02071082,66407.0,66405.0,0.301182]
["bitfinex","BTCUSD",1721752465492,0.02071082,66407.0,66406.0,0.451765]
["bitfinex","BTCUSD",1721752465668,0.02071082,66407.0,66406.0,0.51772378]
["bitfinex","BTCUSD",1721752465876,0.02071082,66407.0,66406.0,0.06595878]
["bitfinex","BTCUSD",1721752466127,0.02071082,66404.0,66403.0,0.451785]
["bitfinex","BTCUSD",1721752466444,0.02071082,66404.0,66403.0,0.59880491]
["bitfinex","BTCUSD",1721752466647,0.02071082,66404.0,66389.0,0.05]
["bitfinex","BTCUSD",1721752466648,0.02071082,66400.0,66399.0,0.301208]
["bitfinex","BTCUSD",1721752466786,0.02071082,66400.0,66399.0,0.62768992]
["bitfinex","BTCUSD",1721752466987,0.02071082,66400.0,66386.0,0.0657]
["bitfinex","BTCUSD",1721752467236,0.02071082,66388.0,66387.0,0.59891391]
["bitfinex","BTCUSD",1721752467431,0.02071082,66388.0,66387.0,0.9600683]
["bitfinex","BTCUSD",1721752467877,0.02071082,66391.0,66390.0,0.150623]
["bitfinex","BTCUSD",1721752468075,0.02071082,66391.0,66390.0,0.29764291]
["bitfinex","BTCUSD",1721752468275,0.02071082,66391.0,66390.0,0.59889291]
["bitfinex","BTCUSD",1721752468500,0.02071082,66388.0,66386.0,0.301265]
["bitfinex","BTCUSD",1721752468678,0.02071082,66387.0,66386.0,0.29765391]
["bitfinex","BTCUSD",1721752468878,0.02071082,66387.0,66386.0,0.14701991]
["bitfinex","BTCUSD",1721752469095,0.02071082,66387.0,66386.0,0.29765391]
["bitfinex","BTCUSD",1721752469348,0.02071082,66387.0,66386.0,0.59892191]
["bitfinex","BTCUSD",1721752469557,0.02071082,66379.0,66378.0,0.150651]
["bitfinex","BTCUSD",1721752469768,0.02071082,66379.0,66378.0,0.59897491]
["bitfinex","BTCUSD",1721752470276,0.17136482,66377.0,66376.0,1.2496]
["bitfinex","BTCUSD",1721752470482,0.47268782,66375.0,66374.0,0.372]
["bitfinex","BTCUSD",1721752470682,0.17136982,66375.0,66374.0,0.372]
["bitfinex","BTCUSD",1721752470897,0.47268782,66375.0,66374.0,0.372]
["bitfinex","BTCUSD",1721752471619,0.47268782,66375.0,66374.0,0.4242671]
["bitfinex","BTCUSD",1721752471962,0.47268782,66375.0,66374.0,0.372]
["bitfinex","BTCUSD",1721752472525,1.07532382,66375.0,66374.0,0.372]
["bitfinex","BTCUSD",1721752472720,0.17139882,66362.0,66356.0,0.00924747]
["bitfinex","BTCUSD",1721752472925,0.0629,66365.0,66356.0,0.00924747]
["bitfinex","BTCUSD",1721752472926,0.02071082,66357.0,66356.0,0.992202]
["bitfinex","BTCUSD",1721752473130,0.150686,66363.0,66357.0,0.1507]
["bitfinex","BTCUSD",1721752473131,0.02071082,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1721752473338,0.02071082,66355.0,66354.0,0.00925749]
["bitfinex","BTCUSD",1721752473541,0.02071082,66355.0,66354.0,0.59913891]
["bitfinex","BTCUSD",1721752474195,0.02071082,66358.0,66357.0,0.1507]
["bitfinex","BTCUSD",1721752474395,0.02071082,66358.0,66357.0,0.4521]
["bitfinex","BTCUSD",1721752475197,0.002794,66364.0,66357.0,0.14701991]
["bitfinex","BTCUSD",1721752475394,0.02350482,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1721752475720,0.02071082,66366.0,66365.0,0.452044]
["bitfinex","BTCUSD",1721752476299,0.02071082,66366.0,66365.0,0.150681]
["bitfinex","BTCUSD",1721752476464,0.02071082,66361.0,66360.0,0.301386]
["bitfinex","BTCUSD",1721752476671,0.02071082,66361.0,66360.0,0.9467957]
["bitfinex","BTCUSD",1721752477110,0.02071082,66361.0,66360.0,0.19700379]
["bitfinex","BTCUSD",1721752477304,0.02071082,66359.0,66358.0,0.16539899]
["bitfinex","BTCUSD",1721752477628,0.02071082,66359.0,66358.0,0.01470199]
["bitfinex","BTCUSD",1721752477804,0.02071082,66356.0,66355.0,0.150703]
["bitfinex","BTCUSD",1721752478009,0.02071082,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1721752478336,0.02071082,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1721752478507,0.02071082,66361.0,66360.0,0.452079]
["bitfinex","BTCUSD",1721752478731,0.02071082,66361.0,66360.0,0.24683453]
["bitfinex","BTCUSD",1721752479136,0.02071082,66361.0,66360.0,0.09614153]
["bitfinex","BTCUSD",1721752479457,0.02071082,66361.0,66360.0,0.54822053]
["bitfinex","BTCUSD",1721752479663,0.02071082,66361.0,66360.0,0.24683453]
["bitfinex","BTCUSD",1721752479876,0.02071082,66361.0,66360.0,0.09614153]
["bitfinex","BTCUSD",1721752480248,0.02071082,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1721752480452,0.02071082,66361.0,66360.0,0.452079]
["bitfinex","BTCUSD",1721752480830,0.02071082,66361.0,66360.0,0.753465]
["bitfinex","BTCUSD",1721752482162,0.02071082,66361.0,66360.0,0.150693]
["bitfinex","BTCUSD",1721752482363,0.02071082,66361.0,66360.0,0.452079]
["bitfinex","BTCUSD",1721752482618,0.002794,66367.0,66356.0,0.59912591]
["bitfinex","BTCUSD",1721752482619,0.02071082,66357.0,66356.0,0.59912591]
["bitfinex","BTCUSD",1721752483147,0.02071082,66357.0,66356.0,1.70145464]
["bitfinex","BTCUSD",1721752484080,0.02071082,66357.0,66356.0,1.40005064]
["bitfinex","BTCUSD",1721752486288,0.02071082,66357.0,66356.0,1.70145464]
["bitfinex","BTCUSD",1721752486404,0.02071082,66360.0,66357.0,0.3014]
["bitfinex","BTCUSD",1721752486599,0.02071082,66360.0,66359.0,0.452085]
["bitfinex","BTCUSD",1721752486844,0.02071082,66360.0,66359.0,0.150695]
["bitfinex","BTCUSD",1721752487048,0.002794,66365.0,66359.0,0.150695]
["bitfinex","BTCUSD",1721752487049,0.02071082,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1721752487286,0.37479742,66378.0,66369.0,0.452017]
["bitfinex","BTCUSD",1721752487287,0.002794,66370.0,66369.0,0.452017]
["bitfinex","BTCUSD",1721752487514,0.02071082,66370.0,66369.0,0.14701991]
["bitfinex","BTCUSD",1721752487666,0.02071082,66370.0,66369.0,0.29769191]
["bitfinex","BTCUSD",1721752488021,0.02071082,66370.0,66369.0,0.59903691]
["bitfinex","BTCUSD",1721752488229,0.02071082,66370.0,66369.0,0.9602859]
["bitfinex","BTCUSD",1721752489028,0.02071082,66371.0,66370.0,0.75335]
["bitfinex","BTCUSD",1721752489238,0.02071082,66371.0,66370.0,0.90036991]
["bitfinex","BTCUSD",1721752489430,0.38086,66388.0,66370.0,0.90036991]
["bitfinex","BTCUSD",1721752489431,0.02071082,66381.0,66380.0,0.451942]
["bitfinex","BTCUSD",1721752489672,0.067094,66387.0,66381.0,0.451936]
["bitfinex","BTCUSD",1721752489673,0.02071082,66382.0,66381.0,0.451936]
["bitfinex","BTCUSD",1721752489878,0.02350482,66386.0,66385.0,0.451908]
["bitfinex","BTCUSD",1721752490061,0.02071082,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1721752490230,0.02071082,66388.0,66387.0,0.753157]
["bitfinex","BTCUSD",1721752490454,0.02071082,66388.0,66381.0,0.05989559]
["bitfinex","BTCUSD",1721752490649,0.0796,66394.0,66381.0,0.753227]
["bitfinex","BTCUSD",1721752490650,0.02071082,66382.0,66381.0,0.753227]
["bitfinex","BTCUSD",1721752491959,0.02071082,66385.0,66383.0,0.602562]
["bitfinex","BTCUSD",1721752492196,0.02071082,66385.0,66384.0,0.90021191]
["bitfinex","BTCUSD",1721752492431,0.02071082,66385.0,66384.0,0.753192]
["bitfinex","BTCUSD",1721752492579,0.02071082,66385.0,66384.0,1.054469]
["bitfinex","BTCUSD",1721752492782,0.02071082,66386.0,66385.0,0.75318]
["bitfinex","BTCUSD",1721752493206,0.02071082,66373.0,66370.0,0.15782739]
["bitfinex","BTCUSD",1721752493415,0.02071082,66364.0,66362.0,1.3556]
["bitfinex","BTCUSD",1721752493624,0.02071082,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1721752493801,0.02071082,66368.0,66367.0,0.753385]
["bitfinex","BTCUSD",1721752493985,0.02071082,66368.0,66367.0,0.452031]
["bitfinex","BTCUSD",1721752494186,0.02071082,66365.0,66364.0,0.602734]
["bitfinex","BTCUSD",1721752494410,0.02071082,66365.0,66364.0,0.753418]
["bitfinex","BTCUSD",1721752495352,0.02071082,66365.0,66364.0,1.054786]
["bitfinex","BTCUSD",1721752495572,0.02071082,66366.0,66365.0,0.753407]
["bitfinex","BTCUSD",1721752495920,0.02071082,66363.0,66362.0,1.66617495]
["bitfinex","BTCUSD",1721752496115,0.02071082,66363.0,66362.0,1.506288]
["bitfinex","BTCUSD",1721752496339,0.02071082,66363.0,66362.0,2.109042]
["bitfinex","BTCUSD",1721752496766,0.02071082,66363.0,66362.0,0.150688]
["bitfinex","BTCUSD",1721752497074,0.02071082,66363.0,66362.0,0.452065]
["bitfinex","BTCUSD",1721752497563,0.02071082,66361.0,66360.0,0.372]
["bitfinex","BTCUSD",1721752498121,0.02071082,66361.0,66359.0,0.150694]
["bitfinex","BTCUSD",1721752498280,0.02071082,66360.0,66359.0,0.150694]
["bitfinex","BTCUSD",1721752499340,0.02071082,66362.0,66361.0,0.15069]
["bitfinex","BTCUSD",1721752499516,0.02071082,66361.0,66360.0,0.150692]
["bitfinex","BTCUSD",1721752500093,0.02071082,66361.0,66360.0,0.452078]
["bitfinex","BTCUSD",1721752500234,0.02071082,66364.0,66363.0,0.452058]
["bitfinex","BTCUSD",1721752500413,0.02071082,66361.0,66355.0,0.00895788]
["bitfinex","BTCUSD",1721752500638,0.02071082,66356.0,66355.0,0.150704]
["bitfinex","BTCUSD",1721752500948,0.02071082,66356.0,66355.0,0.452113]
["bitfinex","BTCUSD",1721752501172,0.02071082,66357.0,66356.0,0.150702]
["bitfinex","BTCUSD",1721752501346,0.02071082,66357.0,66356.0,0.452106]
["bitfinex","BTCUSD",1721752501546,0.02071082,66359.0,66358.0,0.150697]
["bitfinex","BTCUSD",1721752501749,0.02071082,66360.0,66359.0,0.452085]
["bitfinex","BTCUSD",1721752502098,0.02071082,66361.0,66360.0,0.753465]
["bitfinex","BTCUSD",1721752502472,0.02071082,66361.0,66360.0,1.054851]
["bitfinex","BTCUSD",1721752502695,0.02071082,66363.0,66362.0,0.150688]
["bitfinex","BTCUSD",1721752502897,0.02071082,66367.0,66366.0,0.753397]
["bitfinex","BTCUSD",1721752503123,0.02071082,66367.0,66366.0,0.452038]
["bitfinex","BTCUSD",1721752503917,0.02071082,66367.0,66366.0,0.5273787]
["bitfinex","BTCUSD",1721752504310,0.02071082,66370.0,66369.0,0.452017]
["bitfinex","BTCUSD",1721752504514,0.085394,66377.0,66369.0,0.452017]
["bitfinex","BTCUSD",1721752504515,0.02071082,66371.0,66370.0,0.75335]
["bitfinex","BTCUSD",1721752504739,0.02071082,66371.0,66370.0,1.00434097]
["bitfinex","BTCUSD",1721752504976,0.10331082,66377.0,66370.0,1.30568097]
["bitfinex","BTCUSD",1721752505146,0.02071082,66377.0,66376.0,0.753282]
["bitfinex","BTCUSD",1721752505306,0.02071082,66377.0,66376.0,0.150656]
["bitfinex","BTCUSD",1721752505500,0.02071082,66377.0,66375.0,0.150658]
["bitfinex","BTCUSD",1721752505703,0.07348942,66378.0,66373.0,0.451987]
["bitfinex","BTCUSD",1721752505704,0.02071082,66374.0,66373.0,0.451987]
["bitfinex","BTCUSD",1721752505942,0.02071082,66374.0,66373.0,0.8537457]
["bitfinex","BTCUSD",1721752506134,0.02071082,66374.0,66373.0,1.00076561]
["bitfinex","BTCUSD",1721752506356,0.02071082,66374.0,66373.0,1.30209261]
["bitfinex","BTCUSD",1721752507213,0.02071082,66375.0,66374.0,1.054627]
["bitfinex","BTCUSD",1721752507471,0.02071082,66375.0,66374.0,1.34225188]
["bitfinex","BTCUSD",1721752507685,0.02071082,66375.0,66374.0,1.04092988]
["bitfinex","BTCUSD",1721752508770,0.09420024,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1721752508971,0.09420024,66378.0,66377.0,0.82723119]
["bitfinex","BTCUSD",1721752509639,0.02071082,66381.0,66380.0,1.054532]
["bitfinex","BTCUSD",1721752509843,0.02071082,66385.0,66384.0,0.451915]
["bitfinex","BTCUSD",1721752510067,0.02071082,66395.0,66391.0,0.301245]
["bitfinex","BTCUSD",1721752510272,0.09504024,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1721752510672,0.09504024,66399.0,66398.0,0.451819]
["bitfinex","BTCUSD",1721752510875,0.07432942,66399.0,66398.0,0.8283364]
["bitfinex","BTCUSD",1721752511076,0.00084,66399.0,66398.0,0.97535631]
["bitfinex","BTCUSD",1721752511281,0.00084,66399.0,66398.0,1.27656931]
["bitfinex","BTCUSD",1721752511677,0.00084,66399.0,66398.0,1.84288231]
["bitfinex","BTCUSD",1721752512099,0.00084,66399.0,66398.0,1.89288231]
["bitfinex","BTCUSD",1721752512319,0.00084,66399.0,66398.0,2.81627149]
["bitfinex","BTCUSD",1721752512503,0.00084,66399.0,66398.0,1.95698231]
["bitfinex","BTCUSD",1721752512729,0.00084,66399.0,66398.0,1.90698231]
["bitfinex","BTCUSD",1721752512926,0.00084,66399.0,66398.0,1.85698231]
["bitfinex","BTCUSD",1721752513134,0.00084,66399.0,66398.0,2.06548231]
["bitfinex","BTCUSD",1721752513331,0.00084,66399.0,66398.0,2.25819531]
["bitfinex","BTCUSD",1721752513560,0.00084,66399.0,66398.0,1.91614449]
["bitfinex","BTCUSD",1721752514549,0.00084,66399.0,66398.0,1.99543367]
["bitfinex","BTCUSD",1721752514745,0.00084,66399.0,66398.0,1.91614449]
["bitfinex","BTCUSD",1721752514954,0.00084,66399.0,66398.0,1.99543367]
["bitfinex","BTCUSD",1721752515357,0.00084,66399.0,66398.0,1.91614449]
["bitfinex","BTCUSD",1721752515570,0.00084,66399.0,66398.0,1.86614449]
["bitfinex","BTCUSD",1721752515761,0.00084,66399.0,66398.0,1.91614449]
["bitfinex","BTCUSD",1721752516038,0.00084,66399.0,66398.0,1.56493149]
["bitfinex","BTCUSD",1721752516479,0.00084,66399.0,66398.0,1.56455844]
["bitfinex","BTCUSD",1721752516688,0.00084,66399.0,66398.0,1.86577144]
["bitfinex","BTCUSD",1721752516894,0.00084,66399.0,66398.0,1.99506062]
["bitfinex","BTCUSD",1721752517327,0.00084,66399.0,66398.0,1.91577144]
["bitfinex","BTCUSD",1721752517536,0.00084,66399.0,66398.0,1.99506062]
["bitfinex","BTCUSD",1721752517743,0.00084,66399.0,66398.0,1.91577144]
["bitfinex","BTCUSD",1721752517920,0.00084,66399.0,66398.0,1.86577144]
["bitfinex","BTCUSD",1721752518133,0.00084,66399.0,66398.0,1.91577144]
["bitfinex","BTCUSD",1721752518298,0.00084,66399.0,66398.0,1.86577144]
["bitfinex","BTCUSD",1721752518520,0.00084,66399.0,66398.0,1.56455844]
["bitfinex","BTCUSD",1721752519355,0.00084,66399.0,66398.0,1.21005404]
["bitfinex","BTCUSD",1721752519562,0.00084,66399.0,66398.0,0.89967886]
["bitfinex","BTCUSD",1721752519719,0.02155082,66399.0,66398.0,0.89967886]
["bitfinex","BTCUSD",1721752519921,0.02071082,66398.0,66397.0,1.3556]
["bitfinex","BTCUSD",1721752520196,0.09420024,66398.0,66397.0,1.506209]
["bitfinex","BTCUSD",1721752520598,0.09420024,66398.0,66397.0,1.3556]
["bitfinex","BTCUSD",1721752520962,0.38410624,66398.0,66397.0,1.3556]
["bitfinex","BTCUSD",1721752521163,0.02071082,66391.0,66390.0,0.372]
["bitfinex","BTCUSD",1721752521365,0.09420024,66391.0,66390.0,0.66964491]
["bitfinex","BTCUSD",1721752521576,0.09420024,66391.0,66390.0,1.0378594]
["bitfinex","BTCUSD",1721752521801,0.07348942,66391.0,66390.0,1.6403594]
["bitfinex","BTCUSD",1721752522200,0.07348942,66398.0,66397.0,0.753045]
["bitfinex","BTCUSD",1721752522494,0.07348942,66398.0,66397.0,1.20128291]
["bitfinex","BTCUSD",1721752522762,0.00084,66399.0,66398.0,1.104245]
["bitfinex","BTCUSD",1721752522981,0.00084,66399.0,66398.0,2.12126491]
["bitfinex","BTCUSD",1721752523198,0.00084,66399.0,66398.0,1.25126491]
["bitfinex","BTCUSD",1721752523897,0.00084,66399.0,66398.0,1.63176709]
["bitfinex","BTCUSD",1721752524148,0.00084,66399.0,66398.0,1.77872974]
["bitfinex","BTCUSD",1721752524378,0.00084,66399.0,66398.0,2.48872974]
["bitfinex","BTCUSD",1721752524836,0.00084,66399.0,66398.0,2.40944056]
["bitfinex","BTCUSD",1721752525346,0.00084,66399.0,66398.0,2.35944056]
["bitfinex","BTCUSD",1721752525574,0.02155082,66399.0,66398.0,1.34822756]
["bitfinex","BTCUSD",1721752525807,0.02155082,66399.0,66398.0,0.59883891]
["bitfinex","BTCUSD",1721752526033,0.07348942,66399.0,66398.0,0.44823291]
["bitfinex","BTCUSD",1721752526261,0.07348942,66399.0,66398.0,0.90005191]
["bitfinex","BTCUSD",1721752528434,0.07348942,66399.0,66398.0,1.20126491]
["bitfinex","BTCUSD",1721752528666,0.07348942,66399.0,66398.0,1.04701456]
["bitfinex","BTCUSD",1721752528879,0.07348942,66399.0,66398.0,1.34822756]
["bitfinex","BTCUSD",1721752529578,0.07348942,66399.0,66398.0,1.04701456]
["bitfinex","BTCUSD",1721752529706,0.07348942,66399.0,66398.0,0.90005191]
["bitfinex","BTCUSD",1721752530357,0.07348942,66399.0,66385.0,0.1]
["bitfinex","BTCUSD",1721752530358,0.13588942,66399.0,66383.0,0.4094]
["bitfinex","BTCUSD",1721752530628,0.07348942,66391.0,66390.0,1.483125]
["bitfinex","BTCUSD",1721752531115,0.07348942,66391.0,66388.0,0.00923946]
["bitfinex","BTCUSD",1721752531382,0.22411142,66391.0,66390.0,0.002794]
["bitfinex","BTCUSD",1721752531595,0.150634,66386.0,66385.0,1.3556]
["bitfinex","BTCUSD",1721752531834,0.451902,66386.0,66385.0,1.3556]
["bitfinex","BTCUSD",1721752532063,0.451902,66386.0,66385.0,1.2496]
["bitfinex","BTCUSD",1721752532291,0.13458942,66391.0,66377.0,0.00917938]
["bitfinex","BTCUSD",1721752532534,0.07348942,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1721752533038,0.07208942,66378.0,66377.0,0.150654]
["bitfinex","BTCUSD",1721752533519,0.150639,66384.0,66379.0,0.150647]
["bitfinex","BTCUSD",1721752533736,0.07348942,66383.0,66380.0,0.150647]
["bitfinex","BTCUSD",1721752533940,0.22413042,66383.0,66379.0,0.16682425]
["bitfinex","BTCUSD",1721752534341,0.150643,66382.0,66379.0,0.01617525]
["bitfinex","BTCUSD",1721752534536,0.226946,66381.0,66369.0,0.301342]
["bitfinex","BTCUSD",1721752534738,0.0763,66381.0,66379.0,0.150649]
["bitfinex","BTCUSD",1721752534998,0.226946,66381.0,66377.0,0.150653]
["bitfinex","BTCUSD",1721752535226,0.0763,66381.0,66378.0,0.150651]
["bitfinex","BTCUSD",1721752535654,0.324251,66390.0,66371.0,0.05913085]
["bitfinex","BTCUSD",1721752535655,0.0611,66391.0,66379.0,0.14701991]
["bitfinex","BTCUSD",1721752535855,0.0652,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1721752536067,0.15058,66410.0,66399.0,0.301208]
["bitfinex","BTCUSD",1721752536308,0.1421,66411.0,66400.0,0.14701991]
["bitfinex","BTCUSD",1721752536528,0.1421,66411.0,66408.0,0.150584]
["bitfinex","BTCUSD",1721752536732,0.1421,66411.0,66400.0,0.14701991]
["bitfinex","BTCUSD",1721752537062,0.1421,66411.0,66406.0,0.301175]
["bitfinex","BTCUSD",1721752537260,0.0652,66411.0,66406.0,0.44819591]
["bitfinex","BTCUSD",1721752537437,0.0652,66411.0,66410.0,0.451738]
["bitfinex","BTCUSD",1721752537591,0.159058,66415.0,66410.0,0.150579]
["bitfinex","BTCUSD",1721752537776,0.00849,66415.0,66406.0,0.14701991]
["bitfinex","BTCUSD",1721752537987,0.07348942,66409.0,66406.0,0.29760791]
["bitfinex","BTCUSD",1721752538442,0.07348942,66409.0,66405.0,0.15059]
["bitfinex","BTCUSD",1721752538443,0.22407142,66409.0,66405.0,0.15059]
["bitfinex","BTCUSD",1721752538646,0.07348942,66409.0,66404.0,0.301183]
["bitfinex","BTCUSD",1721752538856,0.07348942,66409.0,66405.0,0.150589]
["bitfinex","BTCUSD",1721752539026,0.07348942,66409.0,66406.0,0.150588]
["bitfinex","BTCUSD",1721752539225,0.00849,66415.0,66407.0,0.0752965]
["bitfinex","BTCUSD",1721752539226,0.159058,66415.0,66407.0,0.0752965]
["bitfinex","BTCUSD",1721752539429,0.00849,66415.0,66408.0,0.14701991]
["bitfinex","BTCUSD",1721752539655,0.00849,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1721752539857,0.00849,66415.0,66413.0,0.150572]
["bitfinex","BTCUSD",1721752540057,0.00849,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1721752540232,0.00849,66415.0,66413.0,0.150572]
["bitfinex","BTCUSD",1721752540724,0.00849,66415.0,66412.0,0.301149]
["bitfinex","BTCUSD",1721752540927,0.00849,66415.0,66412.0,0.44816891]
["bitfinex","BTCUSD",1721752541142,0.00849,66415.0,66414.0,0.451711]
["bitfinex","BTCUSD",1721752541341,0.00849,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1721752541753,0.00849,66415.0,66414.0,0.45133831]
["bitfinex","BTCUSD",1721752542445,0.00849,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1721752542646,0.00849,66415.0,66414.0,0.59873091]
["bitfinex","BTCUSD",1721752542871,0.00849,66415.0,66414.0,1.27959209]
["bitfinex","BTCUSD",1721752544706,0.00849,66415.0,66414.0,2.33073309]
["bitfinex","BTCUSD",1721752544923,0.00849,66437.0,66428.0,0.0765]
["bitfinex","BTCUSD",1721752545159,0.00849,66437.0,66436.0,1.530843]
["bitfinex","BTCUSD",1721752545379,0.00849,66437.0,66436.0,1.688743]
["bitfinex","BTCUSD",1721752545634,0.00849,66437.0,66436.0,0.51712]
["bitfinex","BTCUSD",1721752545846,0.00849,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1721752546061,0.00849,66437.0,66436.0,0.95187391]
["bitfinex","BTCUSD",1721752546282,0.00849,66437.0,66436.0,1.25291491]
["bitfinex","BTCUSD",1721752546720,0.00849,66437.0,66436.0,1.66541491]
["bitfinex","BTCUSD",1721752546938,0.00849,66437.0,66436.0,3.14515591]
["bitfinex","BTCUSD",1721752547149,0.002,66449.0,66439.0,1.203598]
["bitfinex","BTCUSD",1721752547367,0.002,66449.0,66439.0,1.65164591]
["bitfinex","BTCUSD",1721752547795,0.002,66449.0,66439.0,1.75127371]
["bitfinex","BTCUSD",1721752548092,0.002,66449.0,66439.0,2.96100171]
["bitfinex","BTCUSD",1721752548276,1e-08,66440.0,66439.0,3.25600171]
["bitfinex","BTCUSD",1721752548437,1e-08,66440.0,66439.0,3.40296436]
["bitfinex","BTCUSD",1721752548813,1e-08,66440.0,66439.0,2.05693636]
["bitfinex","BTCUSD",1721752549217,1e-08,66440.0,66439.0,1.89823636]
["bitfinex","BTCUSD",1721752549625,1e-08,66440.0,66439.0,1.79860856]
["bitfinex","BTCUSD",1721752549993,1e-08,66440.0,66439.0,1.74860856]
["bitfinex","BTCUSD",1721752550324,1e-08,66440.0,66439.0,1.44758056]
["bitfinex","BTCUSD",1721752550905,1e-08,66440.0,66439.0,1.34758056]
["bitfinex","BTCUSD",1721752551115,0.00037221,66440.0,66439.0,0.89958991]
["bitfinex","BTCUSD",1721752551286,0.00037221,66440.0,66439.0,0.14701991]
["bitfinex","BTCUSD",1721752551463,0.00037221,66440.0,66439.0,0.59856191]
["bitfinex","BTCUSD",1721752551464,0.00434013,66440.0,66439.0,0.59856191]
["bitfinex","BTCUSD",1721752551670,0.00037221,66440.0,66439.0,0.59856191]
["bitfinex","BTCUSD",1721752551876,1e-08,66440.0,66439.0,1.2607535]
["bitfinex","BTCUSD",1721752552993,1e-08,66440.0,66439.0,0.29753391]
["bitfinex","BTCUSD",1721752552994,0.00037221,66440.0,66439.0,0.29753391]
["bitfinex","BTCUSD",1721752553202,0.00037221,66440.0,66439.0,0.59856191]
["bitfinex","BTCUSD",1721752553941,1e-08,66440.0,66439.0,1.20061791]
["bitfinex","BTCUSD",1721752555323,0.00037221,66440.0,66439.0,0.59856191]
["bitfinex","BTCUSD",1721752555535,0.00037221,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1721752555771,0.00037221,66440.0,66439.0,0.451542]
["bitfinex","BTCUSD",1721752555950,0.00432827,66440.0,66439.0,0.75257]
["bitfinex","BTCUSD",1721752556155,0.00037221,66440.0,66439.0,0.75257]
["bitfinex","BTCUSD",1721752557091,0.00037221,66440.0,66439.0,0.85911139]
["bitfinex","BTCUSD",1721752557299,0.00037221,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1721752557498,0.0003722,66439.0,66438.0,0.002794]
["bitfinex","BTCUSD",1721752557711,0.0003722,66436.0,66435.0,0.002794]
["bitfinex","BTCUSD",1721752557921,0.0003722,66436.0,66435.0,0.153317]
["bitfinex","BTCUSD",1721752558169,0.0003722,66436.0,66435.0,0.30027965]
["bitfinex","BTCUSD",1721752558322,0.00432625,66436.0,66435.0,0.29748565]
["bitfinex","BTCUSD",1721752558522,0.0003722,66436.0,66435.0,0.14696265]
["bitfinex","BTCUSD",1721752558751,0.0003722,66436.0,66435.0,0.89957765]
["bitfinex","BTCUSD",1721752558928,0.0003722,66436.0,66435.0,0.29748565]
["bitfinex","BTCUSD",1721752559300,0.0003722,66436.0,66435.0,0.59853165]
["bitfinex","BTCUSD",1721752559656,0.0003722,66436.0,66435.0,0.29748565]
["bitfinex","BTCUSD",1721752560188,0.15051201,66440.0,66433.0,0.815155]
["bitfinex","BTCUSD",1721752560189,0.0003722,66434.0,66433.0,0.815155]
["bitfinex","BTCUSD",1721752560321,0.0003722,66434.0,66433.0,0.29754691]
["bitfinex","BTCUSD",1721752560523,0.0003722,66434.0,66426.0,0.150543]
["bitfinex","BTCUSD",1721752560524,0.0003722,66428.0,66426.0,0.150543]
["bitfinex","BTCUSD",1721752560787,0.0003722,66428.0,66427.0,1.12717189]
["bitfinex","BTCUSD",1721752561299,0.0003722,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1721752561501,0.0003722,66429.0,66428.0,0.451615]
["bitfinex","BTCUSD",1721752561879,0.0003722,66434.0,66432.0,0.301059]
["bitfinex","BTCUSD",1721752562113,0.0003722,66434.0,66433.0,0.451582]
["bitfinex","BTCUSD",1721752562807,0.15051201,66440.0,66433.0,0.14701991]
["bitfinex","BTCUSD",1721752562808,0.0003722,66439.0,66433.0,0.14701991]
["bitfinex","BTCUSD",1721752563030,1e-08,66440.0,66439.0,0.75257]
["bitfinex","BTCUSD",1721752563235,1e-08,66440.0,66439.0,1.20061791]
["bitfinex","BTCUSD",1721752564172,1e-08,66440.0,66439.0,2.37164591]
["bitfinex","BTCUSD",1721752565493,1e-08,66440.0,66439.0,2.07061791]
["bitfinex","BTCUSD",1721752565691,1e-08,66440.0,66439.0,2.21758056]
["bitfinex","BTCUSD",1721752566135,1e-08,66440.0,66439.0,2.51860856]
["bitfinex","BTCUSD",1721752567053,1e-08,66440.0,66439.0,2.5278668]
["bitfinex","BTCUSD",1721752567469,1e-08,66440.0,66439.0,2.5778668]
["bitfinex","BTCUSD",1721752567801,1e-08,66440.0,66439.0,2.5278668]
["bitfinex","BTCUSD",1721752568004,1e-08,66440.0,66439.0,1.3568388]
["bitfinex","BTCUSD",1721752568230,1e-08,66440.0,66439.0,1.20987615]
["bitfinex","BTCUSD",1721752569537,0.00037221,66440.0,66431.0,0.2685]
["bitfinex","BTCUSD",1721752569743,0.00037221,66440.0,66432.0,0.14701991]
["bitfinex","BTCUSD",1721752569744,0.0003722,66433.0,66432.0,0.14701991]
["bitfinex","BTCUSD",1721752570106,0.0003722,66433.0,66432.0,0.59860791]
["bitfinex","BTCUSD",1721752570321,0.0003722,66433.0,66432.0,0.89966691]
["bitfinex","BTCUSD",1721752570488,0.0003722,66433.0,66432.0,0.59860791]
["bitfinex","BTCUSD",1721752570715,0.0003722,66433.0,66432.0,1.0197423]
["bitfinex","BTCUSD",1721752571344,0.0003722,66433.0,66432.0,0.59860791]
["bitfinex","BTCUSD",1721752571939,0.0003722,66431.0,66420.0,0.2685]
["bitfinex","BTCUSD",1721752572159,0.0003722,66431.0,66414.0,0.0634]
["bitfinex","BTCUSD",1721752572160,0.07386162,66421.0,66414.0,0.0634]
["bitfinex","BTCUSD",1721752572368,0.0003722,66420.0,66419.0,0.451677]
["bitfinex","BTCUSD",1721752572634,0.0003722,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1721752572842,0.0003722,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1721752573089,0.0003722,66414.0,66411.0,0.301153]
["bitfinex","BTCUSD",1721752573409,0.0003722,66414.0,66413.0,0.76175665]
["bitfinex","BTCUSD",1721752573615,0.0003722,66414.0,66413.0,0.89988191]
["bitfinex","BTCUSD",1721752574175,0.0003722,66414.0,66413.0,0.59873691]
["bitfinex","BTCUSD",1721752574372,0.0003722,66414.0,66413.0,0.89988191]
["bitfinex","BTCUSD",1721752574638,0.0003722,66414.0,66411.0,0.00926867]
["bitfinex","BTCUSD",1721752574831,0.0003722,66404.0,66403.0,0.150595]
["bitfinex","BTCUSD",1721752575034,0.0003722,66404.0,66403.0,0.29761491]
["bitfinex","BTCUSD",1721752575272,0.0003722,66404.0,66403.0,0.59880591]
["bitfinex","BTCUSD",1721752575442,0.0003722,66404.0,66400.0,0.002]
["bitfinex","BTCUSD",1721752575443,0.1509722,66401.0,66400.0,0.002]
["bitfinex","BTCUSD",1721752575633,0.150598,66402.0,66400.0,0.14901991]
["bitfinex","BTCUSD",1721752575823,0.1506,66401.0,66400.0,0.002]
["bitfinex","BTCUSD",1721752576032,0.4518,66401.0,66400.0,0.002]
["bitfinex","BTCUSD",1721752576228,0.753,66401.0,66400.0,0.002]
["bitfinex","BTCUSD",1721752576442,0.8183,66401.0,66400.0,0.002]
["bitfinex","BTCUSD",1721752576784,1.2183,66401.0,66400.0,0.002]
["bitfinex","BTCUSD",1721752577017,1.50528344,66401.0,66400.0,1.2e-07]
["bitfinex","BTCUSD",1721752577239,1.70528344,66401.0,66400.0,1.2e-07]
["bitfinex","BTCUSD",1721752578320,0.150652,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752578453,0.204948,66380.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752578649,0.37479342,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752578883,0.0543,66380.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752579053,0.451956,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752579276,1.054564,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752579478,1.25158391,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752579683,1.27458391,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752580485,1.67588791,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752580700,1.77588791,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752581282,1.84858791,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752581939,0.647656,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752582161,0.652056,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752582358,0.95336,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752582563,0.0543,66380.0,66379.0,0.3013]
["bitfinex","BTCUSD",1721752582713,0.1,66385.0,66379.0,0.0302224]
["bitfinex","BTCUSD",1721752582925,0.301278,66384.0,66378.0,0.150651]
["bitfinex","BTCUSD",1721752583128,0.150652,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752583494,0.75326,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752583695,1.117864,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752584218,0.83956,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752584636,0.213952,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752584839,0.212152,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752585091,0.513456,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752585329,1.31255342,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752585801,1.01124942,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752586107,0.613456,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752586259,0.1,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752586461,0.1,66381.0,66377.0,0.0311487]
["bitfinex","BTCUSD",1721752586654,0.150652,66378.0,66377.0,0.0311487]
["bitfinex","BTCUSD",1721752586840,0.250652,66378.0,66377.0,0.0311487]
["bitfinex","BTCUSD",1721752586976,0.1,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752587183,0.250652,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752587379,0.85326,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752587592,1.37458391,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752588010,1.67588791,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752589408,1.47458391,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752589537,1.61688391,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752589913,1.91818791,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752590112,1.51688391,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752590250,1.81818791,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752590453,1.91818791,66378.0,66377.0,0.000924]
["bitfinex","BTCUSD",1721752592176,0.753362,66369.0,66368.0,5.8e-07]
["bitfinex","BTCUSD",1721752592345,1.177707,66369.0,66368.0,5.8e-07]
["bitfinex","BTCUSD",1721752593195,1.177707,66369.0,66336.0,0.05]
["bitfinex","BTCUSD",1721752593196,0.200736,66341.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721752593405,0.72271733,66341.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721752593614,0.602269,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721752593839,1.35231491,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721752594042,1.77302791,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721752594245,1.91732791,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721752594741,1.96762494,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721752594946,1.95832494,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721752595152,1.99928175,66332.0,66331.0,0.011328]
["bitfinex","BTCUSD",1721752595347,1.192213,66331.0,66330.0,0.000924]
["bitfinex","BTCUSD",1721752595568,1.93481101,66331.0,66330.0,0.000924]
["bitfinex","BTCUSD",1721752595769,1.86132159,66331.0,66330.0,0.000924]
["bitfinex","BTCUSD",1721752595977,0.0369,66320.0,66308.0,0.0131]
["bitfinex","BTCUSD",1721752596176,0.452392,66314.0,66308.0,0.0131]
["bitfinex","BTCUSD",1721752596308,1.178582,66314.0,66308.0,0.0131]
["bitfinex","BTCUSD",1721752596509,1.175782,66314.0,66308.0,0.0131]
["bitfinex","BTCUSD",1721752596752,1.621677,66314.0,66308.0,0.0131]
["bitfinex","BTCUSD",1721752597159,1.320082,66314.0,66308.0,0.0131]
["bitfinex","BTCUSD",1721752597564,1.370082,66314.0,66306.0,0.0132723]
["bitfinex","BTCUSD",1721752597774,1.370082,66314.0,66307.0,0.0131]
["bitfinex","BTCUSD",1721752597973,1.41133881,66314.0,66307.0,0.0131]
["bitfinex","BTCUSD",1721752598179,1.50835872,66314.0,66306.0,0.0001723]
["bitfinex","BTCUSD",1721752598882,1.36133881,66314.0,66307.0,0.0131]
["bitfinex","BTCUSD",1721752599081,1.36133881,66314.0,66306.0,0.0001723]
["bitfinex","BTCUSD",1721752599082,1.147582,66314.0,66311.0,0.0151]
["bitfinex","BTCUSD",1721752599814,1.59619691,66314.0,66311.0,0.002]
["bitfinex","BTCUSD",1721752599965,1.61919691,66314.0,66311.0,0.002]
["bitfinex","BTCUSD",1721752600147,1.147582,66314.0,66311.0,0.002]
["bitfinex","BTCUSD",1721752600352,1.147582,66314.0,66311.0,0.0151]
["bitfinex","BTCUSD",1721752600857,0.142797,66314.0,66313.0,0.25495392]
["bitfinex","BTCUSD",1721752601072,0.452365,66318.0,66317.0,0.0131]
["bitfinex","BTCUSD",1721752601241,0.753885,66323.0,66322.0,0.0131]
["bitfinex","BTCUSD",1721752601459,0.401554,66323.0,66322.0,0.0131]
["bitfinex","BTCUSD",1721752601775,0.150777,66323.0,66322.0,0.0131]
["bitfinex","BTCUSD",1721752602045,0.452296,66328.0,66327.0,0.0131]
["bitfinex","BTCUSD",1721752602298,0.5306,66338.0,66333.0,0.0131]
["bitfinex","BTCUSD",1721752602525,0.45229,66329.0,66328.0,0.0131]
["bitfinex","BTCUSD",1721752602965,0.452296,66328.0,66327.0,0.0131]
["bitfinex","BTCUSD",1721752603149,0.753827,66328.0,66327.0,0.01272705]
["bitfinex","BTCUSD",1721752603763,0.753827,66328.0,66314.0,0.52931291]
["bitfinex","BTCUSD",1721752603764,0.452317,66325.0,66324.0,0.01272705]
["bitfinex","BTCUSD",1721752604029,0.753863,66325.0,66324.0,0.01272705]
["bitfinex","BTCUSD",1721752604235,0.150772,66325.0,66324.0,0.01272705]
["bitfinex","BTCUSD",1721752604478,0.150771,66326.0,66325.0,0.01272705]
["bitfinex","BTCUSD",1721752604610,0.150761,66330.0,66329.0,0.01272705]
["bitfinex","BTCUSD",1721752604759,0.452283,66330.0,66329.0,0.01272705]
["bitfinex","BTCUSD",1721752604985,0.753805,66330.0,66329.0,0.01272705]
["bitfinex","BTCUSD",1721752605433,0.452283,66330.0,66329.0,0.01272705]
["bitfinex","BTCUSD",1721752605661,0.4688,66338.0,66337.0,0.01272705]
["bitfinex","BTCUSD",1721752605882,0.619543,66338.0,66337.0,0.01272705]
["bitfinex","BTCUSD",1721752606111,0.4688,66338.0,66337.0,0.01272705]
["bitfinex","BTCUSD",1721752606338,0.452229,66338.0,66337.0,0.01272705]
["bitfinex","BTCUSD",1721752606567,1.055201,66338.0,66337.0,0.01272705]
["bitfinex","BTCUSD",1721752607006,0.150759,66331.0,66330.0,0.01272705]
["bitfinex","BTCUSD",1721752607204,0.452277,66331.0,66330.0,0.01272705]
["bitfinex","BTCUSD",1721752607491,0.1,66338.0,66331.0,0.01272705]
["bitfinex","BTCUSD",1721752607710,0.1257,66355.0,66345.0,0.01272705]
["bitfinex","BTCUSD",1721752607935,0.452173,66346.0,66345.0,0.01272705]
["bitfinex","BTCUSD",1721752608351,0.552173,66346.0,66345.0,0.01272705]
["bitfinex","BTCUSD",1721752608865,0.452173,66346.0,66345.0,0.01272705]
["bitfinex","BTCUSD",1721752609106,0.753622,66346.0,66345.0,0.01272705]
["bitfinex","BTCUSD",1721752609443,0.452173,66346.0,66345.0,0.01272705]
["bitfinex","BTCUSD",1721752610102,0.552173,66346.0,66345.0,0.01272705]
["bitfinex","BTCUSD",1721752610307,0.853622,66346.0,66345.0,0.01272705]
["bitfinex","BTCUSD",1721752610888,0.75367,66342.0,66341.0,0.01272705]
["bitfinex","BTCUSD",1721752611049,0.82715942,66342.0,66341.0,0.01272705]
["bitfinex","BTCUSD",1721752611264,1.12862742,66342.0,66341.0,0.01272705]
["bitfinex","BTCUSD",1721752611492,0.753737,66336.0,66335.0,0.01272705]
["bitfinex","BTCUSD",1721752611722,0.452248,66335.0,66334.0,0.01272705]
["bitfinex","BTCUSD",1721752612017,0.753747,66335.0,66334.0,0.01272705]
["bitfinex","BTCUSD",1721752612146,1.055246,66335.0,66334.0,0.01272705]
["bitfinex","BTCUSD",1721752612354,0.753805,66330.0,66327.0,0.01272705]
["bitfinex","BTCUSD",1721752612554,1.055327,66330.0,66327.0,0.01272705]
["bitfinex","BTCUSD",1721752612752,0.150761,66330.0,66329.0,0.01365105]
["bitfinex","BTCUSD",1721752612933,0.301516,66332.0,66329.0,0.01365105]
["bitfinex","BTCUSD",1721752612934,0.17348942,66342.0,66337.0,0.01272705]
["bitfinex","BTCUSD",1721752613135,0.452229,66338.0,66337.0,0.01272705]
["bitfinex","BTCUSD",1721752613337,0.753715,66338.0,66337.0,0.01272705]
["bitfinex","BTCUSD",1721752613535,0.250734,66342.0,66341.0,0.01272705]
["bitfinex","BTCUSD",1721752613756,0.552205,66342.0,66341.0,0.01272705]
["bitfinex","BTCUSD",1721752613975,0.250734,66342.0,66341.0,0.01272705]
["bitfinex","BTCUSD",1721752614316,0.452133,66352.0,66351.0,0.01272705]
["bitfinex","BTCUSD",1721752614653,0.853555,66352.0,66351.0,0.01272705]
["bitfinex","BTCUSD",1721752614830,1.154977,66352.0,66351.0,0.01272705]
["bitfinex","BTCUSD",1721752615037,0.853555,66352.0,66351.0,0.01272705]
["bitfinex","BTCUSD",1721752615811,0.150711,66352.0,66351.0,0.01272705]
["bitfinex","BTCUSD",1721752616111,0.452133,66352.0,66351.0,0.01272705]
["bitfinex","BTCUSD",1721752616336,0.150711,66352.0,66351.0,0.01272705]
["bitfinex","BTCUSD",1721752616590,0.150709,66353.0,66352.0,0.01272705]
["bitfinex","BTCUSD",1721752616762,0.452127,66353.0,66352.0,0.01272705]
["bitfinex","BTCUSD",1721752617144,0.150731,66344.0,66339.0,0.15074]
["bitfinex","BTCUSD",1721752617323,0.150711,66352.0,66351.0,0.01235477]
["bitfinex","BTCUSD",1721752617523,0.452133,66352.0,66351.0,0.01235477]
["bitfinex","BTCUSD",1721752617766,0.753555,66352.0,66351.0,0.01235477]
["bitfinex","BTCUSD",1721752617965,0.452133,66352.0,66351.0,0.01235477]
["bitfinex","BTCUSD",1721752618126,0.753555,66352.0,66351.0,0.01235477]
["bitfinex","BTCUSD",1721752618559,0.452133,66352.0,66351.0,0.01235477]
["bitfinex","BTCUSD",1721752619023,0.150711,66352.0,66351.0,0.01235477]
["bitfinex","BTCUSD",1721752619297,0.7535,66357.0,66356.0,0.01235477]
["bitfinex","BTCUSD",1721752619817,1.1549,66357.0,66356.0,0.01235477]
["bitfinex","BTCUSD",1721752620250,0.8535,66357.0,66356.0,0.01235477]
["bitfinex","BTCUSD",1721752620564,1.1549,66357.0,66356.0,0.01235477]
["bitfinex","BTCUSD",1721752621453,1.4563,66357.0,66349.0,0.01235477]
["bitfinex","BTCUSD",1721752621666,0.150715,66350.0,66349.0,0.01235477]
["bitfinex","BTCUSD",1721752621873,0.452167,66347.0,66346.0,0.01235477]
["bitfinex","BTCUSD",1721752622303,0.023,66356.0,66342.0,0.301467]
["bitfinex","BTCUSD",1721752622493,0.150721,66348.0,66344.0,0.150728]
["bitfinex","BTCUSD",1721752622708,0.150721,66348.0,66343.0,0.0301467]
["bitfinex","BTCUSD",1721752622709,0.301429,66351.0,66343.0,0.0301467]
["bitfinex","BTCUSD",1721752622912,0.150718,66349.0,66346.0,0.150724]
["bitfinex","BTCUSD",1721752623024,0.150721,66348.0,66345.0,0.150727]
["bitfinex","BTCUSD",1721752623220,0.150719,66349.0,66345.0,0.150727]
["bitfinex","BTCUSD",1721752623448,0.401405,66356.0,66339.0,0.30148]
["bitfinex","BTCUSD",1721752623449,0.1,66356.0,66339.0,0.30148]
["bitfinex","BTCUSD",1721752623674,0.0764,66360.0,66331.0,0.8415]
["bitfinex","BTCUSD",1721752623675,0.15072,66348.0,66341.0,0.301472]
["bitfinex","BTCUSD",1721752623911,0.301369,66364.0,66342.0,0.14701991]
["bitfinex","BTCUSD",1721752624180,0.150714,66351.0,66347.0,0.150722]
["bitfinex","BTCUSD",1721752624420,0.150739,66340.0,66336.0,0.150746]
["bitfinex","BTCUSD",1721752624633,0.301437,66349.0,66338.0,0.150741]
["bitfinex","BTCUSD",1721752624860,0.301459,66344.0,66339.0,0.4017355]
["bitfinex","BTCUSD",1721752625092,0.150734,66342.0,66339.0,0.4017355]
["bitfinex","BTCUSD",1721752625313,0.00407063,66343.0,66342.0,0.452202]
["bitfinex","BTCUSD",1721752625512,0.1,66363.0,66341.0,0.150735]
["bitfinex","BTCUSD",1721752625713,0.1,66363.0,66339.0,0.14701991]
["bitfinex","BTCUSD",1721752625714,0.07348942,66355.0,66339.0,0.14701991]
["bitfinex","BTCUSD",1721752625972,0.23462966,66354.0,66335.0,0.0603]
["bitfinex","BTCUSD",1721752626143,0.35150975,66353.0,66335.0,0.0603]
["bitfinex","BTCUSD",1721752626350,0.150737,66341.0,66337.0,0.150744]
["bitfinex","BTCUSD",1721752626573,0.150747,66336.0,66335.0,0.0603]
["bitfinex","BTCUSD",1721752626978,0.301449,66347.0,66334.0,0.0787]
["bitfinex","BTCUSD",1721752626979,0.150749,66335.0,66334.0,0.0787]
["bitfinex","BTCUSD",1721752627388,0.301456,66345.0,66334.0,0.0787]
["bitfinex","BTCUSD",1721752627582,0.08764668,66344.0,66335.0,0.301497]
["bitfinex","BTCUSD",1721752627823,0.18764668,66347.0,66336.0,0.14701991]
["bitfinex","BTCUSD",1721752628028,0.4688,66351.0,66336.0,0.14701991]
["bitfinex","BTCUSD",1721752628233,0.18762412,66350.0,66336.0,0.14701991]
["bitfinex","BTCUSD",1721752628434,0.08762412,66349.0,66346.0,0.0645]
["bitfinex","BTCUSD",1721752628607,0.4688,66351.0,66346.0,0.215224]
["bitfinex","BTCUSD",1721752628838,0.150716,66350.0,66347.0,0.150722]
["bitfinex","BTCUSD",1721752629037,0.4688,66351.0,66347.0,0.15072]
["bitfinex","BTCUSD",1721752629257,0.4688,66351.0,66346.0,0.365948]
["bitfinex","BTCUSD",1721752629258,0.4688,66351.0,66348.0,0.0761]
["bitfinex","BTCUSD",1721752629461,0.4688,66351.0,66350.0,0.452146]
["bitfinex","BTCUSD",1721752629662,0.4688,66351.0,66350.0,0.59916591]
["bitfinex","BTCUSD",1721752630353,0.4688,66351.0,66350.0,0.14701991]
["bitfinex","BTCUSD",1721752630559,0.4688,66351.0,66348.0,0.377539]
["bitfinex","BTCUSD",1721752630560,0.150713,66351.0,66348.0,0.0761]
["bitfinex","BTCUSD",1721752630758,0.150714,66351.0,66348.0,0.0761]
["bitfinex","BTCUSD",1721752631464,0.150713,66351.0,66348.0,0.22682]
["bitfinex","BTCUSD",1721752631672,0.150713,66351.0,66348.0,0.0761]
["bitfinex","BTCUSD",1721752631891,0.150716,66350.0,66348.0,0.0761]
["bitfinex","BTCUSD",1721752632565,0.452154,66349.0,66348.0,0.0761]
["bitfinex","BTCUSD",1721752632738,0.150719,66349.0,66346.0,0.0645]
["bitfinex","BTCUSD",1721752632999,0.452167,66347.0,66346.0,0.0645]
["bitfinex","BTCUSD",1721752633176,0.15072,66348.0,66346.0,0.0645]
["bitfinex","BTCUSD",1721752633378,0.301437,66349.0,66346.0,0.0645]
["bitfinex","BTCUSD",1721752633527,0.150722,66347.0,66346.0,0.0645]
["bitfinex","BTCUSD",1721752633734,0.452167,66347.0,66342.0,0.0793]
["bitfinex","BTCUSD",1721752633935,0.150731,66343.0,66342.0,0.0793]
["bitfinex","BTCUSD",1721752634404,0.301454,66346.0,66342.0,0.0793]
["bitfinex","BTCUSD",1721752634739,0.150736,66341.0,66340.0,0.0644]
["bitfinex","BTCUSD",1721752635142,0.150747,66336.0,66335.0,0.076]
["bitfinex","BTCUSD",1721752635973,0.74557828,66336.0,66335.0,0.076]
["bitfinex","BTCUSD",1721752636176,0.150751,66335.0,66333.0,0.064]
["bitfinex","BTCUSD",1721752636327,0.150751,66335.0,66334.0,0.002794]
["bitfinex","BTCUSD",1721752636328,0.753747,66335.0,66334.0,0.002794]
["bitfinex","BTCUSD",1721752636535,0.452263,66333.0,66332.0,0.002794]
["bitfinex","BTCUSD",1721752636749,0.15075,66335.0,66331.0,0.9029]
["bitfinex","BTCUSD",1721752636959,0.4688,66346.0,66332.0,0.002794]
["bitfinex","BTCUSD",1721752637185,0.08770277,66345.0,66332.0,0.002794]
["bitfinex","BTCUSD",1721752637419,0.452263,66333.0,66332.0,0.002794]
["bitfinex","BTCUSD",1721752637978,0.301501,66335.0,66332.0,0.002794]
["bitfinex","BTCUSD",1721752638175,0.150754,66333.0,66332.0,0.002794]
["bitfinex","BTCUSD",1721752638422,0.15075,66335.0,66332.0,0.002794]
["bitfinex","BTCUSD",1721752638647,0.150749,66335.0,66332.0,0.13712079]
["bitfinex","BTCUSD",1721752638919,0.301493,66337.0,66332.0,0.13712079]
["bitfinex","BTCUSD",1721752638920,0.150752,66334.0,66332.0,0.13712079]
["bitfinex","BTCUSD",1721752639341,0.150754,66333.0,66332.0,0.13712079]
["bitfinex","BTCUSD",1721752639706,0.1,66345.0,66332.0,0.2841407]
["bitfinex","BTCUSD",1721752639954,0.08770726,66344.0,66333.0,0.29398256]
["bitfinex","BTCUSD",1721752640158,0.08770726,66344.0,66335.0,0.150749]
["bitfinex","BTCUSD",1721752640380,0.08770726,66345.0,66336.0,0.19436667]
["bitfinex","BTCUSD",1721752640583,0.301473,66341.0,66336.0,0.34231967]
["bitfinex","BTCUSD",1721752640783,0.150739,66340.0,66337.0,0.12294061]
["bitfinex","BTCUSD",1721752641119,0.4688,66346.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752641317,0.08768984,66345.0,66340.0,0.14701991]
["bitfinex","BTCUSD",1721752641518,0.08768984,66345.0,66341.0,0.150735]
["bitfinex","BTCUSD",1721752641707,0.23841684,66345.0,66341.0,0.29775491]
["bitfinex","BTCUSD",1721752641902,0.08768984,66344.0,66341.0,0.29775491]
["bitfinex","BTCUSD",1721752642153,0.38914884,66344.0,66341.0,0.14701991]
["bitfinex","BTCUSD",1721752642352,0.08768984,66343.0,66341.0,0.14701991]
["bitfinex","BTCUSD",1721752642687,0.150728,66345.0,66341.0,0.14701991]
["bitfinex","BTCUSD",1721752642688,0.08768984,66342.0,66341.0,0.14701991]
["bitfinex","BTCUSD",1721752643010,0.08768984,66342.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752643215,0.23842684,66341.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752643445,0.08768984,66340.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752643666,0.150732,66343.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752643816,0.08768499,66342.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752644034,0.08768499,66346.0,66340.0,0.21487761]
["bitfinex","BTCUSD",1721752644283,0.08768499,66345.0,66340.0,0.51635361]
["bitfinex","BTCUSD",1721752644495,0.301437,66349.0,66342.0,0.301466]
["bitfinex","BTCUSD",1721752644691,0.150725,66346.0,66341.0,0.150734]
["bitfinex","BTCUSD",1721752644923,0.08767499,66345.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752645125,0.08767499,66344.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752645352,0.08767499,66343.0,66339.0,0.22634]
["bitfinex","BTCUSD",1721752645565,0.150732,66343.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752645758,0.23841411,66342.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752646092,0.150734,66342.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752646902,0.150736,66341.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752647424,0.150734,66342.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752647799,0.08769571,66341.0,66340.0,0.150738]
["bitfinex","BTCUSD",1721752648009,0.08769571,66341.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752648252,0.150737,66341.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752648882,0.150734,66342.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752649110,0.08770399,66341.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752649445,0.301477,66340.0,66339.0,0.0756]
["bitfinex","BTCUSD",1721752649625,0.08770399,66340.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721752649872,0.150735,66342.0,66336.0,0.301494]
["bitfinex","BTCUSD",1721752650092,0.23845266,66341.0,66334.0,0.0825]
["bitfinex","BTCUSD",1721752650297,0.08771666,66340.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721752650506,0.08771666,66341.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721752650739,0.150737,66341.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721752651367,0.301467,66343.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721752651510,0.150736,66341.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721752651909,0.08771352,66340.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721752652481,0.150736,66341.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721752653130,0.08771389,66340.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721752653308,0.23844922,66341.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721752653541,0.150736,66341.0,66338.0,0.150742]
["bitfinex","BTCUSD",1721752653916,0.150738,66340.0,66337.0,0.150744]
["bitfinex","BTCUSD",1721752654122,0.150736,66341.0,66337.0,0.150744]
["bitfinex","BTCUSD",1721752654457,0.150736,66341.0,66338.0,0.150743]
["bitfinex","BTCUSD",1721752654883,0.301475,66341.0,66335.0,0.14701991]
["bitfinex","BTCUSD",1721752655159,0.150745,66337.0,66336.0,0.002794]
["bitfinex","BTCUSD",1721752655467,1.055313,66331.0,66330.0,0.002794]
["bitfinex","BTCUSD",1721752655671,0.150761,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752655882,0.23847515,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752656012,0.53999715,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752656671,0.83911915,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752657543,1.14064115,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752657764,0.83911915,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752658145,0.83491915,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752658561,0.82991915,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752659190,0.82531915,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752660408,1.12684115,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752661076,1.35396106,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752661300,1.89268236,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752661508,1.99268236,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752661709,2.29420436,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752661985,2.27930436,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752662190,2.27060436,66330.0,66329.0,0.000924]
["bitfinex","BTCUSD",1721752662637,1.055582,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752662865,0.0499993,66325.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752662866,0.150748,66336.0,66313.0,1.57487383]
["bitfinex","BTCUSD",1721752663073,0.150734,66342.0,66341.0,0.0142007]
["bitfinex","BTCUSD",1721752663276,0.08368068,66342.0,66341.0,0.0142007]
["bitfinex","BTCUSD",1721752663475,0.1463,66350.0,66343.0,0.0142007]
["bitfinex","BTCUSD",1721752663682,0.452174,66346.0,66345.0,0.0142007]
["bitfinex","BTCUSD",1721752663924,0.53585116,66346.0,66345.0,0.0142007]
["bitfinex","BTCUSD",1721752664131,0.753623,66346.0,66345.0,0.0142007]
["bitfinex","BTCUSD",1721752664296,0.1463,66350.0,66342.0,0.0142007]
["bitfinex","BTCUSD",1721752664297,0.753657,66343.0,66342.0,0.0142007]
["bitfinex","BTCUSD",1721752664524,0.83223015,66343.0,66342.0,0.0142007]
["bitfinex","BTCUSD",1721752664727,0.753782,66332.0,66331.0,0.0169947]
["bitfinex","BTCUSD",1721752664974,0.452296,66328.0,66327.0,0.0142007]
["bitfinex","BTCUSD",1721752665173,0.753827,66328.0,66327.0,0.0142007]
["bitfinex","BTCUSD",1721752665279,0.301549,66325.0,66323.0,0.0142007]
["bitfinex","BTCUSD",1721752665480,0.433821,66325.0,66324.0,0.002794]
["bitfinex","BTCUSD",1721752665687,1.40350903,66325.0,66324.0,0.002794]
["bitfinex","BTCUSD",1721752665895,0.893342,66318.0,66317.0,0.002794]
["bitfinex","BTCUSD",1721752666137,0.452392,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752666339,0.81946112,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752666548,1.042382,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752666748,1.034182,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752666943,1.86262417,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752667561,1.51902987,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752667798,1.65482917,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752668004,1.98750568,66314.0,66313.0,0.24185392]
["bitfinex","BTCUSD",1721752668821,1.98750568,66314.0,66310.0,0.009339]
["bitfinex","BTCUSD",1721752668822,1.4182153,66312.0,66310.0,0.009339]
["bitfinex","BTCUSD",1721752669016,0.7300123,66311.0,66310.0,0.009339]
["bitfinex","BTCUSD",1721752669136,1.96058717,66311.0,66310.0,0.009339]
["bitfinex","BTCUSD",1721752669352,1.97868717,66311.0,66310.0,0.009339]
["bitfinex","BTCUSD",1721752670406,1.097189,66301.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752670606,1.92207959,66301.0,66300.0,5.7e-07]
["bitfinex","BTCUSD",1721752670839,2.03647959,66301.0,66300.0,5.7e-07]
["bitfinex","BTCUSD",1721752670982,2.33813359,66301.0,66300.0,5.7e-07]
["bitfinex","BTCUSD",1721752671180,2.33023359,66301.0,66300.0,5.7e-07]
["bitfinex","BTCUSD",1721752671382,2.40258923,66301.0,66300.0,5.7e-07]
["bitfinex","BTCUSD",1721752671671,2.56128923,66301.0,66300.0,5.7e-07]
["bitfinex","BTCUSD",1721752672055,2.55578923,66301.0,66300.0,5.7e-07]
["bitfinex","BTCUSD",1721752672761,2.85744323,66301.0,66300.0,5.7e-07]
["bitfinex","BTCUSD",1721752672962,2.89424323,66301.0,66300.0,5.7e-07]
["bitfinex","BTCUSD",1721752673173,1.6472263,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752673385,2.48045068,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752673590,2.06055875,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752673741,2.36225375,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752673947,2.06055875,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752674147,2.21925875,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752674358,2.05475875,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752674601,1.97603079,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752674780,2.13473079,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752675349,2.03963079,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752675583,1.46305191,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752676050,1.47228835,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752676279,1.90488265,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752676502,2.06358265,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752676707,2.10540863,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752676972,2.44299135,66292.0,66291.0,0.002]
["bitfinex","BTCUSD",1721752677242,1.4887743,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752677480,1.75879421,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752677945,1.94592019,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752679095,1.90082019,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752679303,1.85082019,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752679823,1.90082019,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752680064,1.85082019,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752680294,1.47144491,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752680774,1.00139491,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752681249,0.552625,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752681486,1.00139491,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752682453,1.30314491,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752682690,1.02439491,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752682890,1.32614491,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752683130,1.02439491,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752683620,1.32614491,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752683883,0.854375,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752684321,0.552625,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752684512,0.1,66280.0,66279.0,0.0284397]
["bitfinex","BTCUSD",1721752684784,0.452625,66280.0,66279.0,0.0284397]
["bitfinex","BTCUSD",1721752685037,0.854375,66280.0,66279.0,0.0235397]
["bitfinex","BTCUSD",1721752685278,0.854375,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752685955,0.552625,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752686409,0.452625,66280.0,66279.0,0.0284397]
["bitfinex","BTCUSD",1721752686634,0.150875,66280.0,66279.0,0.0284397]
["bitfinex","BTCUSD",1721752687095,0.301701,66291.0,66280.0,0.0049]
["bitfinex","BTCUSD",1721752687331,0.0357993,66303.0,66286.0,0.0191007]
["bitfinex","BTCUSD",1721752687629,0.30166,66300.0,66294.0,0.0191007]
["bitfinex","BTCUSD",1721752687891,0.30167,66298.0,66295.0,0.0191007]
["bitfinex","BTCUSD",1721752688099,0.14701991,66302.0,66295.0,0.0191007]
["bitfinex","BTCUSD",1721752688216,0.301664,66299.0,66295.0,0.0191007]
["bitfinex","BTCUSD",1721752688466,0.150834,66298.0,66295.0,0.0191007]
["bitfinex","BTCUSD",1721752688676,0.452515,66296.0,66295.0,0.0191007]
["bitfinex","BTCUSD",1721752688873,0.754192,66296.0,66295.0,0.0191007]
["bitfinex","BTCUSD",1721752689094,0.754192,66296.0,66289.0,0.0191007]
["bitfinex","BTCUSD",1721752689095,0.150852,66290.0,66289.0,0.0191007]
["bitfinex","BTCUSD",1721752689299,0.75426,66290.0,66289.0,0.0191007]
["bitfinex","BTCUSD",1721752689537,0.452577,66287.0,66286.0,0.0049]
["bitfinex","BTCUSD",1721752689755,0.452577,66287.0,66284.0,0.0802]
["bitfinex","BTCUSD",1721752689756,0.45259,66285.0,66284.0,0.0802]
["bitfinex","BTCUSD",1721752690016,0.301699,66292.0,66284.0,0.0993007]
["bitfinex","BTCUSD",1721752690227,0.754317,66285.0,66284.0,0.0191007]
["bitfinex","BTCUSD",1721752690442,0.452617,66281.0,66280.0,0.0142007]
["bitfinex","BTCUSD",1721752690688,0.452617,66281.0,66280.0,0.0191007]
["bitfinex","BTCUSD",1721752690902,0.754362,66281.0,66280.0,0.0191007]
["bitfinex","BTCUSD",1721752691126,0.301719,66287.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752691127,0.452625,66280.0,66279.0,0.0284397]
["bitfinex","BTCUSD",1721752691349,0.150875,66280.0,66279.0,0.0284397]
["bitfinex","BTCUSD",1721752691826,0.301715,66288.0,66280.0,0.0191007]
["bitfinex","BTCUSD",1721752692065,0.15087,66282.0,66281.0,0.002794]
["bitfinex","BTCUSD",1721752692364,0.301733,66284.0,66280.0,0.0191007]
["bitfinex","BTCUSD",1721752692594,0.150869,66283.0,66280.0,0.0191007]
["bitfinex","BTCUSD",1721752692753,0.150863,66286.0,66283.0,0.0191007]
["bitfinex","BTCUSD",1721752692955,0.21458942,66298.0,66283.0,0.0191007]
["bitfinex","BTCUSD",1721752692956,0.150865,66284.0,66283.0,0.0191007]
["bitfinex","BTCUSD",1721752693598,0.250845,66294.0,66293.0,0.0191007]
["bitfinex","BTCUSD",1721752693808,0.452542,66292.0,66291.0,1.08e-06]
["bitfinex","BTCUSD",1721752694039,0.250847,66292.0,66291.0,1.08e-06]
["bitfinex","BTCUSD",1721752694187,0.301684,66295.0,66291.0,1.08e-06]
["bitfinex","BTCUSD",1721752694390,0.1561723,66304.0,66287.0,0.002794]
["bitfinex","BTCUSD",1721752694626,0.250844,66294.0,66289.0,0.150853]
["bitfinex","BTCUSD",1721752694828,0.250844,66294.0,66286.0,0.30172]
["bitfinex","BTCUSD",1721752694829,0.150845,66293.0,66290.0,0.002794]
["bitfinex","BTCUSD",1721752695287,0.150845,66293.0,66289.0,0.002794]
["bitfinex","BTCUSD",1721752695529,0.250843,66294.0,66289.0,0.153648]
["bitfinex","BTCUSD",1721752695656,0.1,66294.0,66290.0,0.150852]
["bitfinex","BTCUSD",1721752695869,0.250843,66294.0,66291.0,0.002794]
["bitfinex","BTCUSD",1721752696082,0.1,66294.0,66290.0,0.002794]
["bitfinex","BTCUSD",1721752696301,0.301679,66296.0,66290.0,0.002794]
["bitfinex","BTCUSD",1721752696302,0.250842,66295.0,66290.0,0.153646]
["bitfinex","BTCUSD",1721752696516,0.150848,66292.0,66287.0,0.150858]
["bitfinex","BTCUSD",1721752696705,0.1,66295.0,66286.0,0.345863]
["bitfinex","BTCUSD",1721752696917,0.250841,66295.0,66290.0,0.150851]
["bitfinex","BTCUSD",1721752697320,0.05,66309.0,66288.0,0.301709]
["bitfinex","BTCUSD",1721752697549,0.023,66302.0,66286.0,0.002794]
["bitfinex","BTCUSD",1721752697788,0.05,66316.0,66288.0,0.1397]
["bitfinex","BTCUSD",1721752698049,0.00900318,66313.0,66296.0,0.150837]
["bitfinex","BTCUSD",1721752698283,0.14701991,66312.0,66291.0,0.002794]
["bitfinex","BTCUSD",1721752698527,0.14701991,66312.0,66293.0,0.301689]
["bitfinex","BTCUSD",1721752698528,0.301655,66301.0,66293.0,0.301689]
["bitfinex","BTCUSD",1721752698762,0.150831,66299.0,66295.0,0.15084]
["bitfinex","BTCUSD",1721752699032,0.301645,66303.0,66290.0,0.0602]
["bitfinex","BTCUSD",1721752699033,0.15085,66291.0,66290.0,0.0602]
["bitfinex","BTCUSD",1721752699268,0.150863,66285.0,66284.0,0.0609]
["bitfinex","BTCUSD",1721752699687,0.1,66298.0,66285.0,0.002794]
["bitfinex","BTCUSD",1721752699801,0.06,66300.0,66288.0,0.002794]
["bitfinex","BTCUSD",1721752699802,0.07576538,66297.0,66288.0,0.002794]
["bitfinex","BTCUSD",1721752700032,0.324653,66302.0,66291.0,0.078]
["bitfinex","BTCUSD",1721752700307,0.150833,66299.0,66294.0,0.150842]
["bitfinex","BTCUSD",1721752700531,0.150833,66299.0,66295.0,0.0619]
["bitfinex","BTCUSD",1721752700958,0.08447799,66314.0,66295.0,0.0619]
["bitfinex","BTCUSD",1721752701171,0.150827,66301.0,66296.0,0.150837]
["bitfinex","BTCUSD",1721752701634,0.05,66310.0,66295.0,0.0619]
["bitfinex","BTCUSD",1721752701862,0.452542,66292.0,66291.0,0.078]
["bitfinex","BTCUSD",1721752702177,0.754237,66292.0,66291.0,0.078]
["bitfinex","BTCUSD",1721752702443,0.82997542,66292.0,66291.0,0.078]
["bitfinex","BTCUSD",1721752702680,0.75425,66291.0,66290.0,0.0661]
["bitfinex","BTCUSD",1721752702870,0.45255,66291.0,66290.0,0.0661]
["bitfinex","BTCUSD",1721752703100,0.301664,66299.0,66285.0,0.0777]
["bitfinex","BTCUSD",1721752703328,0.452583,66286.0,66285.0,0.0777]
["bitfinex","BTCUSD",1721752703578,0.150861,66286.0,66285.0,0.0777]
["bitfinex","BTCUSD",1721752703788,0.150852,66290.0,66285.0,0.228562]
["bitfinex","BTCUSD",1721752703922,0.150855,66289.0,66285.0,0.0777]
["bitfinex","BTCUSD",1721752704119,0.301712,66289.0,66285.0,0.0777]
["bitfinex","BTCUSD",1721752704397,0.150861,66286.0,66285.0,0.0777]
["bitfinex","BTCUSD",1721752704544,0.452583,66286.0,66285.0,0.0777]
["bitfinex","BTCUSD",1721752705102,0.150875,66280.0,66279.0,0.085739]
["bitfinex","BTCUSD",1721752705310,0.452625,66280.0,66279.0,0.085739]
["bitfinex","BTCUSD",1721752705713,0.150873,66281.0,66279.0,0.085739]
["bitfinex","BTCUSD",1721752705920,0.67313433,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752706125,1.05069486,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752706325,1.38518396,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752706527,1.35244486,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752706993,1.65419486,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752707189,1.67719486,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752708451,1.87719378,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752709009,2.28764486,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752709200,2.47591554,66280.0,66279.0,0.009339]
["bitfinex","BTCUSD",1721752709611,0.754705,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752710009,1.20360691,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752710282,1.2795074,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752711123,1.3025074,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752711684,1.91308832,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752712087,1.93450798,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752712287,2.0950069,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752712508,1.79312598,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752712746,0.5123614,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752712963,0.150941,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752713184,0.07348942,66263.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752713185,0.301845,66260.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752713417,0.22574319,66259.0,66251.0,0.1411]
["bitfinex","BTCUSD",1721752713634,0.14981391,66259.0,66251.0,0.1411]
["bitfinex","BTCUSD",1721752713854,0.301824,66264.0,66251.0,0.29204]
["bitfinex","BTCUSD",1721752714025,0.150928,66257.0,66251.0,0.1411]
["bitfinex","BTCUSD",1721752714289,0.14701991,66256.0,66251.0,0.1411]
["bitfinex","BTCUSD",1721752714520,0.002794,66255.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752714756,0.14701991,66254.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752714967,0.153731,66253.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752715177,0.150941,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752715797,0.05,66264.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752715998,0.150931,66256.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752716268,0.14701991,66256.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752716517,0.05,66272.0,66253.0,0.1453]
["bitfinex","BTCUSD",1721752716733,0.0628,66275.0,66253.0,0.1453]
["bitfinex","BTCUSD",1721752716734,0.14981391,66269.0,66253.0,0.1453]
["bitfinex","BTCUSD",1721752716937,0.14701991,66269.0,66253.0,0.1453]
["bitfinex","BTCUSD",1721752717343,0.07348942,66265.0,66253.0,0.1453]
["bitfinex","BTCUSD",1721752717521,0.0637,66263.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752717697,0.14701991,66262.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752717964,0.301855,66257.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752718153,0.35916793,66263.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752718377,0.14701991,66262.0,66255.0,0.301862]
["bitfinex","BTCUSD",1721752718581,0.14701991,66262.0,66253.0,0.301872]
["bitfinex","BTCUSD",1721752718732,0.14701991,66262.0,66251.0,0.301879]
["bitfinex","BTCUSD",1721752718733,0.002794,66261.0,66251.0,0.301879]
["bitfinex","BTCUSD",1721752719149,0.002794,66261.0,66254.0,0.301866]
["bitfinex","BTCUSD",1721752719270,0.002794,66261.0,66257.0,0.150925]
["bitfinex","BTCUSD",1721752719476,0.14701991,66262.0,66257.0,0.150925]
["bitfinex","BTCUSD",1721752719676,0.14701991,66262.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752719879,0.14701991,66262.0,66254.0,0.301864]
["bitfinex","BTCUSD",1721752720084,0.29793691,66262.0,66256.0,0.150928]
["bitfinex","BTCUSD",1721752720355,0.150922,66260.0,66254.0,0.150932]
["bitfinex","BTCUSD",1721752720488,0.150925,66258.0,66253.0,0.150935]
["bitfinex","BTCUSD",1721752720672,0.150923,66259.0,66254.0,0.150934]
["bitfinex","BTCUSD",1721752721032,0.002794,66258.0,66254.0,0.301867]
["bitfinex","BTCUSD",1721752721187,0.301842,66260.0,66252.0,0.301876]
["bitfinex","BTCUSD",1721752721407,0.150938,66253.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752721614,0.150941,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752721862,0.452823,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752722181,0.54299419,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752722330,0.150941,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752723237,0.452823,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752723597,0.150941,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752724011,0.14701991,66253.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752724218,0.002794,66259.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752724418,0.05,66263.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752724419,0.52631242,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752724650,0.97521433,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752725263,0.68633233,66251.0,66250.0,0.24025486]
["bitfinex","BTCUSD",1721752725512,0.68633233,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752725916,0.17301991,66251.0,66250.0,0.24025486]
["bitfinex","BTCUSD",1721752726187,0.62584291,66251.0,66250.0,0.24025486]
["bitfinex","BTCUSD",1721752726361,1.22960691,66251.0,66250.0,0.24025486]
["bitfinex","BTCUSD",1721752726596,1.22910691,66251.0,66250.0,0.24025486]
["bitfinex","BTCUSD",1721752726811,0.91422491,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752727119,0.61234291,66251.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752727756,0.62534291,66251.0,66250.0,0.24025486]
["bitfinex","BTCUSD",1721752728535,0.026,66251.0,66250.0,0.24025486]
["bitfinex","BTCUSD",1721752728740,0.026,66251.0,66250.0,0.69308386]
["bitfinex","BTCUSD",1721752729616,0.014,66251.0,66250.0,0.39119786]
["bitfinex","BTCUSD",1721752729788,0.014,66251.0,66250.0,1.13656986]
["bitfinex","BTCUSD",1721752729993,0.002794,66257.0,66252.0,0.150938]
["bitfinex","BTCUSD",1721752730193,0.150929,66257.0,66252.0,0.150938]
["bitfinex","BTCUSD",1721752730417,0.014,66251.0,66250.0,0.38185486]
["bitfinex","BTCUSD",1721752730592,0.164941,66251.0,66250.0,0.24025486]
["bitfinex","BTCUSD",1721752731032,0.466823,66251.0,66250.0,0.24025486]
["bitfinex","BTCUSD",1721752731236,0.014,66251.0,66250.0,0.24025486]
["bitfinex","BTCUSD",1721752731463,0.014,66251.0,66250.0,0.39119786]
["bitfinex","BTCUSD",1721752731693,0.014,66251.0,66250.0,0.99496986]
["bitfinex","BTCUSD",1721752731903,0.027,66251.0,66250.0,1.37340595]
["bitfinex","BTCUSD",1721752732109,0.027,66251.0,66250.0,1.44155586]
["bitfinex","BTCUSD",1721752732511,0.013,66251.0,66250.0,1.44055586]
["bitfinex","BTCUSD",1721752733412,0.01384,66251.0,66250.0,1.93946177]
["bitfinex","BTCUSD",1721752733612,0.01384,66251.0,66250.0,2.89642442]
["bitfinex","BTCUSD",1721752733789,0.01384,66251.0,66250.0,3.19831042]
["bitfinex","BTCUSD",1721752734014,0.01384,66251.0,66250.0,3.19931042]
["bitfinex","BTCUSD",1721752734015,0.02684,66251.0,66250.0,3.19931042]
["bitfinex","BTCUSD",1721752734442,0.00084,66251.0,66250.0,3.19731042]
["bitfinex","BTCUSD",1721752735272,0.002794,66279.0,66250.0,3.29731042]
["bitfinex","BTCUSD",1721752735499,0.0767,66291.0,66278.0,0.142]
["bitfinex","BTCUSD",1721752735687,0.14701991,66290.0,66278.0,0.142]
["bitfinex","BTCUSD",1721752735897,0.301711,66289.0,66278.0,0.1562]
["bitfinex","BTCUSD",1721752736103,0.44873091,66289.0,66281.0,0.150872]
["bitfinex","BTCUSD",1721752736310,0.44873091,66289.0,66280.0,0.301749]
["bitfinex","BTCUSD",1721752736311,0.08832079,66297.0,66278.0,0.142]
["bitfinex","BTCUSD",1721752736530,0.012,66279.0,66278.0,0.608838]
["bitfinex","BTCUSD",1721752736737,0.012,66279.0,66278.0,0.910597]
["bitfinex","BTCUSD",1721752736937,0.44868691,66299.0,66290.0,0.15085]
["bitfinex","BTCUSD",1721752737140,0.150841,66295.0,66289.0,0.150853]
["bitfinex","BTCUSD",1721752737350,0.150843,66294.0,66289.0,0.150853]
["bitfinex","BTCUSD",1721752737555,0.301683,66295.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721752737759,0.150845,66293.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721752737965,0.00999658,66302.0,66281.0,0.302745]
["bitfinex","BTCUSD",1721752737966,0.00084,66302.0,66290.0,0.0658]
["bitfinex","BTCUSD",1721752738208,0.00084,66302.0,66299.0,0.15083]
["bitfinex","BTCUSD",1721752738408,0.00084,66302.0,66291.0,0.082]
["bitfinex","BTCUSD",1721752739227,0.00084,66302.0,66290.0,0.0658]
["bitfinex","BTCUSD",1721752739228,0.150841,66295.0,66290.0,0.0658]
["bitfinex","BTCUSD",1721752739426,0.301668,66298.0,66290.0,0.216652]
["bitfinex","BTCUSD",1721752739656,0.301675,66297.0,66290.0,0.0658]
["bitfinex","BTCUSD",1721752739861,0.301675,66297.0,66290.0,0.0668]
["bitfinex","BTCUSD",1721752740323,0.00084,66302.0,66298.0,0.150832]
["bitfinex","BTCUSD",1721752740563,0.01284,66302.0,66297.0,0.150835]
["bitfinex","BTCUSD",1721752740763,0.013,66298.0,66290.0,0.0668]
["bitfinex","BTCUSD",1721752740985,0.012,66297.0,66290.0,0.0678]
["bitfinex","BTCUSD",1721752741205,0.012,66297.0,66296.0,0.150838]
["bitfinex","BTCUSD",1721752741422,0.012,66297.0,66292.0,0.301695]
["bitfinex","BTCUSD",1721752741655,0.012,66297.0,66293.0,0.30169]
["bitfinex","BTCUSD",1721752741891,0.013,66298.0,66297.0,0.150836]
["bitfinex","BTCUSD",1721752742231,0.013,66298.0,66296.0,0.150837]
["bitfinex","BTCUSD",1721752742454,0.162665,66302.0,66296.0,0.150837]
["bitfinex","BTCUSD",1721752742732,0.162665,66302.0,66297.0,0.150835]
["bitfinex","BTCUSD",1721752743104,0.162665,66302.0,66296.0,0.301677]
["bitfinex","BTCUSD",1721752743312,0.162665,66302.0,66297.0,0.150835]
["bitfinex","BTCUSD",1721752743510,0.02384,66302.0,66297.0,0.150835]
["bitfinex","BTCUSD",1721752743710,0.150827,66301.0,66296.0,0.001]
["bitfinex","BTCUSD",1721752744050,0.460508,66297.0,66296.0,0.001]
["bitfinex","BTCUSD",1721752744219,0.460508,66297.0,66278.0,0.0142]
["bitfinex","BTCUSD",1721752744220,0.301669,66298.0,66285.0,0.1462]
["bitfinex","BTCUSD",1721752744441,0.150851,66291.0,66285.0,0.297062]
["bitfinex","BTCUSD",1721752744650,0.150848,66292.0,66286.0,0.15086]
["bitfinex","BTCUSD",1721752744942,0.301685,66295.0,66287.0,0.05119008]
["bitfinex","BTCUSD",1721752745124,0.301685,66295.0,66285.0,0.1462]
["bitfinex","BTCUSD",1721752745125,0.301722,66286.0,66285.0,0.1462]
["bitfinex","BTCUSD",1721752745258,0.301737,66283.0,66276.0,0.0624]
["bitfinex","BTCUSD",1721752745453,0.0655,66293.0,66276.0,0.0624]
["bitfinex","BTCUSD",1721752745454,0.301748,66281.0,66276.0,0.0624]
["bitfinex","BTCUSD",1721752745713,0.002794,66280.0,66276.0,0.0624]
["bitfinex","BTCUSD",1721752745886,0.150876,66280.0,66276.0,0.0624]
["bitfinex","BTCUSD",1721752746064,0.150874,66281.0,66276.0,0.0624]
["bitfinex","BTCUSD",1721752746265,0.301737,66283.0,66276.0,0.20936265]
["bitfinex","BTCUSD",1721752746502,0.002794,66282.0,66276.0,0.0624]
["bitfinex","BTCUSD",1721752746703,0.002794,66284.0,66278.0,0.150878]
["bitfinex","BTCUSD",1721752746900,0.002794,66284.0,66283.0,0.150868]
["bitfinex","BTCUSD",1721752747145,0.002794,66291.0,66277.0,0.0940669]
["bitfinex","BTCUSD",1721752747361,0.002794,66291.0,66288.0,0.150855]
["bitfinex","BTCUSD",1721752747559,0.07348942,66291.0,66266.0,0.4785]
["bitfinex","BTCUSD",1721752747787,0.07628342,66291.0,66278.0,0.301759]
["bitfinex","BTCUSD",1721752748121,0.15086,66287.0,66281.0,0.150871]
["bitfinex","BTCUSD",1721752748357,0.002794,66286.0,66282.0,0.150869]
["bitfinex","BTCUSD",1721752748575,0.002794,66287.0,66285.0,0.150863]
["bitfinex","BTCUSD",1721752748795,0.002794,66290.0,66285.0,0.301727]
["bitfinex","BTCUSD",1721752749015,0.002794,66291.0,66289.0,0.150853]
["bitfinex","BTCUSD",1721752749220,0.002794,66291.0,66288.0,0.150855]
["bitfinex","BTCUSD",1721752749437,0.002794,66291.0,66284.0,0.301727]
["bitfinex","BTCUSD",1721752749625,0.002794,66293.0,66285.0,0.301725]
["bitfinex","BTCUSD",1721752749898,0.153637,66294.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721752750131,0.153637,66294.0,66293.0,0.150845]
["bitfinex","BTCUSD",1721752750132,0.002794,66294.0,66293.0,0.150845]
["bitfinex","BTCUSD",1721752750359,0.15083,66300.0,66294.0,0.150842]
["bitfinex","BTCUSD",1721752750582,0.153626,66299.0,66293.0,0.150844]
["bitfinex","BTCUSD",1721752750848,0.002794,66299.0,66295.0,0.15084]
["bitfinex","BTCUSD",1721752751043,0.002794,66300.0,66295.0,0.15084]
["bitfinex","BTCUSD",1721752751271,0.002794,66300.0,66296.0,0.150838]
["bitfinex","BTCUSD",1721752751485,0.002794,66301.0,66299.0,0.0658]
["bitfinex","BTCUSD",1721752751725,0.00084,66302.0,66299.0,0.0658]
["bitfinex","BTCUSD",1721752752571,0.00084,66302.0,66299.0,0.216631]
["bitfinex","BTCUSD",1721752753032,0.00084,66302.0,66299.0,0.0658]
["bitfinex","BTCUSD",1721752753459,0.00084,66302.0,66299.0,0.216631]
["bitfinex","BTCUSD",1721752753672,0.009,66301.0,66299.0,0.217631]
["bitfinex","BTCUSD",1721752754139,0.00084,66302.0,66301.0,0.231127]
["bitfinex","BTCUSD",1721752754365,0.301654,66301.0,66299.0,0.001]
["bitfinex","BTCUSD",1721752754593,0.301654,66301.0,66294.0,0.0803]
["bitfinex","BTCUSD",1721752754594,0.150835,66298.0,66294.0,0.0803]
["bitfinex","BTCUSD",1721752754825,0.002794,66297.0,66294.0,0.0803]
["bitfinex","BTCUSD",1721752755051,0.153624,66300.0,66294.0,0.231142]
["bitfinex","BTCUSD",1721752755251,0.002794,66300.0,66296.0,0.150837]
["bitfinex","BTCUSD",1721752755415,0.153621,66301.0,66295.0,0.15084]
["bitfinex","BTCUSD",1721752755649,0.07348942,66300.0,66293.0,0.0627]
["bitfinex","BTCUSD",1721752755918,0.14701991,66299.0,66280.0,0.0636]
["bitfinex","BTCUSD",1721752756101,0.301729,66285.0,66280.0,0.0636]
["bitfinex","BTCUSD",1721752756295,0.301738,66283.0,66272.0,0.1414]
["bitfinex","BTCUSD",1721752756501,0.002794,66282.0,66273.0,0.301781]
["bitfinex","BTCUSD",1721752756826,0.002794,66282.0,66273.0,0.3949492]
["bitfinex","BTCUSD",1721752756827,0.150873,66281.0,66273.0,0.3949492]
["bitfinex","BTCUSD",1721752757035,0.002794,66280.0,66273.0,0.0931682]
["bitfinex","BTCUSD",1721752757274,0.301754,66279.0,66272.0,0.1414]
["bitfinex","BTCUSD",1721752757497,0.150884,66276.0,66272.0,0.1414]
["bitfinex","BTCUSD",1721752757719,0.002794,66275.0,66272.0,0.1414]
["bitfinex","BTCUSD",1721752757937,0.002794,66275.0,66273.0,0.001]
["bitfinex","BTCUSD",1721752758184,0.002794,66276.0,66273.0,0.001]
["bitfinex","BTCUSD",1721752758367,0.150887,66275.0,66272.0,0.1414]
["bitfinex","BTCUSD",1721752758617,0.07628342,66280.0,66272.0,0.001]
["bitfinex","BTCUSD",1721752758618,0.37527142,66273.0,66272.0,0.001]
["bitfinex","BTCUSD",1721752758822,0.754455,66273.0,66272.0,0.001]
["bitfinex","BTCUSD",1721752759262,1.36195691,66273.0,66272.0,0.00062124]
["bitfinex","BTCUSD",1721752759507,2.06157463,66273.0,66272.0,0.00062124]
["bitfinex","BTCUSD",1721752759727,2.13730922,66273.0,66272.0,0.00062124]
["bitfinex","BTCUSD",1721752759930,2.18730814,66273.0,66272.0,0.00062124]
["bitfinex","BTCUSD",1721752760226,2.13730922,66273.0,66272.0,0.00062124]
["bitfinex","BTCUSD",1721752760476,2.48909014,66273.0,66272.0,0.00062124]
["bitfinex","BTCUSD",1721752760710,2.21490922,66273.0,66272.0,0.00062124]
["bitfinex","BTCUSD",1721752761126,2.20090922,66273.0,66272.0,0.00062124]
["bitfinex","BTCUSD",1721752761358,2.1084735,66273.0,66272.0,0.00062124]
["bitfinex","BTCUSD",1721752761598,2.0224735,66273.0,66272.0,0.00062124]
["bitfinex","BTCUSD",1721752761820,0.15093,66256.0,66251.0,0.150939]
["bitfinex","BTCUSD",1721752762034,0.301859,66256.0,66252.0,0.08412859]
["bitfinex","BTCUSD",1721752762204,0.002794,66255.0,66251.0,0.301881]
["bitfinex","BTCUSD",1721752762444,0.770617,66266.0,66250.0,0.30525486]
["bitfinex","BTCUSD",1721752762445,0.002794,66261.0,66250.0,0.30525486]
["bitfinex","BTCUSD",1721752762657,0.002794,66265.0,66251.0,0.06903489]
["bitfinex","BTCUSD",1721752762865,0.002794,66265.0,66259.0,0.301843]
["bitfinex","BTCUSD",1721752763075,0.002794,66265.0,66261.0,0.150917]
["bitfinex","BTCUSD",1721752763283,0.002794,66265.0,66262.0,0.150915]
["bitfinex","BTCUSD",1721752763523,0.002794,66265.0,66264.0,0.1473]
["bitfinex","BTCUSD",1721752763703,0.002794,66265.0,66264.0,0.901857]
["bitfinex","BTCUSD",1721752763853,0.4688,66266.0,66265.0,0.452727]
["bitfinex","BTCUSD",1721752764071,0.150882,66277.0,66271.0,0.150894]
["bitfinex","BTCUSD",1721752764289,0.150882,66277.0,66267.0,0.301808]
["bitfinex","BTCUSD",1721752764290,0.002794,66276.0,66267.0,0.301806]
["bitfinex","BTCUSD",1721752764491,0.002794,66280.0,66276.0,0.150883]
["bitfinex","BTCUSD",1721752764693,0.002794,66280.0,66277.0,0.15088]
["bitfinex","BTCUSD",1721752764894,0.150868,66283.0,66275.0,0.301768]
["bitfinex","BTCUSD",1721752765096,0.00084,66279.0,66278.0,0.150878]
["bitfinex","BTCUSD",1721752765296,0.00084,66279.0,66278.0,0.834696]
["bitfinex","BTCUSD",1721752765680,0.00084,66279.0,66278.0,0.532937]
["bitfinex","BTCUSD",1721752766056,0.00084,66279.0,66278.0,0.598737]
["bitfinex","BTCUSD",1721752766616,0.00084,66279.0,66278.0,0.1461]
["bitfinex","BTCUSD",1721752766821,0.00084,66279.0,66278.0,0.296979]
["bitfinex","BTCUSD",1721752767052,0.00084,66279.0,66278.0,0.3870297]
["bitfinex","BTCUSD",1721752767264,0.00084,66279.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752767503,0.01184,66279.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752767700,0.002794,66278.0,66277.0,0.150881]
["bitfinex","BTCUSD",1721752767819,0.002794,66278.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752767820,0.15088,66278.0,66272.0,0.151815]
["bitfinex","BTCUSD",1721752768022,0.15088,66278.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752768275,0.150885,66276.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752768422,0.301759,66278.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752768645,0.01484,66279.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752768646,0.002794,66277.0,66272.0,0.302709]
["bitfinex","BTCUSD",1721752769040,0.153674,66278.0,66273.0,0.15089]
["bitfinex","BTCUSD",1721752769240,0.150881,66277.0,66272.0,0.151816]
["bitfinex","BTCUSD",1721752769436,0.150881,66277.0,66272.0,0.152816]
["bitfinex","BTCUSD",1721752769746,0.52616242,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752769972,1.48544633,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752770175,2.08600834,66273.0,66272.0,0.001924]
["bitfinex","BTCUSD",1721752770379,2.08999004,66273.0,66272.0,0.001924]
["bitfinex","BTCUSD",1721752770580,1.98600942,66273.0,66272.0,0.001924]
["bitfinex","BTCUSD",1721752770787,2.08600834,66273.0,66272.0,0.001924]
["bitfinex","BTCUSD",1721752771195,2.03600942,66273.0,66272.0,0.001924]
["bitfinex","BTCUSD",1721752771403,2.10000834,66273.0,66272.0,0.001924]
["bitfinex","BTCUSD",1721752771814,2.10000834,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752772012,1.87652,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752772186,1.89052,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752772387,1.87652,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752772592,1.574738,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752772793,0.89177567,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752772994,0.580673,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752773196,0.178891,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752773397,0.028,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752773746,0.014,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752773925,0.164891,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752774156,0.028,66273.0,66272.0,0.151817]
["bitfinex","BTCUSD",1721752774300,0.028,66273.0,66272.0,0.453603]
["bitfinex","BTCUSD",1721752774500,0.014,66273.0,66272.0,0.151817]
["bitfinex","BTCUSD",1721752774901,0.002794,66277.0,66272.0,0.30271]
["bitfinex","BTCUSD",1721752775109,0.002794,66278.0,66273.0,0.15089]
["bitfinex","BTCUSD",1721752775312,0.014,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752775515,0.150886,66275.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752775764,0.164891,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752775966,0.466673,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752776199,0.452673,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752776406,0.301767,66277.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752776603,0.011,66273.0,66272.0,0.001924]
["bitfinex","BTCUSD",1721752776757,0.028,66273.0,66272.0,0.001924]
["bitfinex","BTCUSD",1721752777134,0.017,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752777523,0.031,66273.0,66272.0,0.001924]
["bitfinex","BTCUSD",1721752777722,1.16072642,66273.0,66272.0,0.001924]
["bitfinex","BTCUSD",1721752777931,1.26072642,66273.0,66272.0,0.001924]
["bitfinex","BTCUSD",1721752778451,1.27472642,66273.0,66272.0,0.001924]
["bitfinex","BTCUSD",1721752778649,0.95594442,66273.0,66272.0,0.001924]
["bitfinex","BTCUSD",1721752778849,0.114,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752779091,0.587673,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752779292,0.875455,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752779498,0.562673,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752779725,0.576673,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752779940,0.566673,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752780319,0.562673,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752780852,1.177237,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752781231,1.2530103,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752781408,1.177237,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752781610,0.875455,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752781832,0.865455,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752782175,0.879455,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752782393,0.868455,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752782592,0.1,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752782793,0.028,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752783051,0.028,66273.0,66272.0,0.7783615]
["bitfinex","BTCUSD",1721752783279,0.00084,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1721752783454,0.014,66273.0,66272.0,0.23201641]
["bitfinex","BTCUSD",1721752783705,0.028,66273.0,66272.0,0.68469541]
["bitfinex","BTCUSD",1721752783905,0.028,66273.0,66272.0,1.79648141]
["bitfinex","BTCUSD",1721752784107,0.014,66273.0,66272.0,2.09826741]
["bitfinex","BTCUSD",1721752784307,0.00084,66279.0,66278.0,1.056156]
["bitfinex","BTCUSD",1721752784511,0.00084,66279.0,66278.0,1.00703251]
["bitfinex","BTCUSD",1721752784907,0.00084,66279.0,66278.0,1.00638001]
["bitfinex","BTCUSD",1721752785861,0.00084,66279.0,66278.0,1.30813901]
["bitfinex","BTCUSD",1721752786071,0.00084,66279.0,66278.0,1.45203901]
["bitfinex","BTCUSD",1721752786302,0.01784,66279.0,66278.0,3.00379801]
["bitfinex","BTCUSD",1721752786926,0.01984,66279.0,66278.0,3.00379801]
["bitfinex","BTCUSD",1721752787203,0.00284,66279.0,66278.0,3.06321101]
["bitfinex","BTCUSD",1721752787558,0.00384,66279.0,66278.0,3.07021101]
["bitfinex","BTCUSD",1721752788548,0.00384,66279.0,66278.0,3.06721101]
["bitfinex","BTCUSD",1721752788791,0.00384,66279.0,66278.0,3.01721101]
["bitfinex","BTCUSD",1721752788995,0.00384,66279.0,66278.0,2.77045201]
["bitfinex","BTCUSD",1721752789502,0.00384,66279.0,66278.0,3.07221101]
["bitfinex","BTCUSD",1721752789724,0.00384,66279.0,66278.0,1.41583641]
["bitfinex","BTCUSD",1721752791069,0.00384,66279.0,66278.0,0.213313]
["bitfinex","BTCUSD",1721752791268,0.00384,66279.0,66278.0,0.45079891]
["bitfinex","BTCUSD",1721752791543,0.00384,66279.0,66278.0,1.05431691]
["bitfinex","BTCUSD",1721752791748,0.00384,66279.0,66278.0,1.35607591]
["bitfinex","BTCUSD",1721752791954,0.00384,66279.0,66278.0,1.20127956]
["bitfinex","BTCUSD",1721752792361,0.00384,66279.0,66278.0,1.04931691]
["bitfinex","BTCUSD",1721752792589,0.00784,66279.0,66278.0,0.1449]
["bitfinex","BTCUSD",1721752792697,0.00784,66279.0,66278.0,0.295779]
["bitfinex","BTCUSD",1721752792698,0.01284,66279.0,66278.0,0.295779]
["bitfinex","BTCUSD",1721752792929,0.01284,66279.0,66278.0,0.597538]
["bitfinex","BTCUSD",1721752793141,0.00084,66279.0,66278.0,1.34707591]
["bitfinex","BTCUSD",1721752793345,0.00084,66279.0,66278.0,1.39191068]
["bitfinex","BTCUSD",1721752793596,0.00484,66279.0,66278.0,1.39191068]
["bitfinex","BTCUSD",1721752793794,0.00484,66279.0,66278.0,1.09015168]
["bitfinex","BTCUSD",1721752794004,0.01584,66279.0,66278.0,1.88115168]
["bitfinex","BTCUSD",1721752794202,0.01584,66279.0,66278.0,1.09115168]
["bitfinex","BTCUSD",1721752794355,0.01184,66279.0,66278.0,1.09115168]
["bitfinex","BTCUSD",1721752794739,0.01184,66279.0,66278.0,1.39291068]
["bitfinex","BTCUSD",1721752794925,0.01184,66279.0,66278.0,1.09115168]
["bitfinex","BTCUSD",1721752795168,0.01184,66279.0,66278.0,2.63191068]
["bitfinex","BTCUSD",1721752795895,0.00584,66279.0,66278.0,2.63091068]
["bitfinex","BTCUSD",1721752796092,0.00684,66279.0,66278.0,2.63091068]
["bitfinex","BTCUSD",1721752796549,0.00584,66279.0,66278.0,2.63191068]
["bitfinex","BTCUSD",1721752796751,0.00584,66279.0,66278.0,2.93366968]
["bitfinex","BTCUSD",1721752796977,0.00084,66279.0,66278.0,2.93766968]
["bitfinex","BTCUSD",1721752797310,0.00084,66279.0,66278.0,2.63591068]
["bitfinex","BTCUSD",1721752797569,0.00084,66279.0,66278.0,2.63683468]
["bitfinex","BTCUSD",1721752798033,0.00184,66279.0,66278.0,2.64083468]
["bitfinex","BTCUSD",1721752798233,0.00184,66279.0,66278.0,3.04259368]
["bitfinex","BTCUSD",1721752798440,0.00184,66279.0,66278.0,3.06559368]
["bitfinex","BTCUSD",1721752798833,0.00184,66279.0,66278.0,3.57665654]
["bitfinex","BTCUSD",1721752799226,0.00084,66302.0,66301.0,1.248989]
["bitfinex","BTCUSD",1721752799428,0.4773,66318.0,66317.0,0.452371]
["bitfinex","BTCUSD",1721752799429,0.00434,66318.0,66317.0,0.452371]
["bitfinex","BTCUSD",1721752799834,0.00434,66318.0,66317.0,0.90097191]
["bitfinex","BTCUSD",1721752800005,0.00434,66318.0,66317.0,0.9976691]
["bitfinex","BTCUSD",1721752800206,0.00434,66318.0,66317.0,0.6960881]
["bitfinex","BTCUSD",1721752800407,0.305917,66318.0,66307.0,0.066]
["bitfinex","BTCUSD",1721752800729,0.00434,66318.0,66312.0,0.301601]
["bitfinex","BTCUSD",1721752800944,0.00434,66318.0,66314.0,0.301594]
["bitfinex","BTCUSD",1721752801095,0.00934,66318.0,66315.0,0.150794]
["bitfinex","BTCUSD",1721752801301,0.00934,66318.0,66317.0,0.603162]
["bitfinex","BTCUSD",1721752801529,0.00434,66318.0,66317.0,0.452371]
["bitfinex","BTCUSD",1721752801735,0.00434,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1721752802107,0.01034,66318.0,66308.0,0.0438538]
["bitfinex","BTCUSD",1721752802307,0.01634,66318.0,66317.0,0.453371]
["bitfinex","BTCUSD",1721752802510,0.01634,66318.0,66317.0,0.15179]
["bitfinex","BTCUSD",1721752802727,0.01634,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1721752803007,0.01034,66318.0,66309.0,0.15810529]
["bitfinex","BTCUSD",1721752803214,0.01734,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1721752803421,0.01134,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1721752803778,0.01034,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1721752805220,0.01734,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1721752805456,0.01734,66318.0,66317.0,0.03757782]
["bitfinex","BTCUSD",1721752805659,0.01734,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1721752805833,0.01034,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1721752805968,0.01734,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1721752806180,0.168128,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1721752806622,0.01734,66318.0,66317.0,0.0172799]
["bitfinex","BTCUSD",1721752806815,0.01734,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1721752807250,0.168128,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1721752808215,0.01734,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1721752808627,1.072859,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1721752808833,1.212959,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1721752809657,1.205959,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1721752810140,1.219959,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1721752810338,1.219959,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1721752810575,1.213959,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1721752810784,1.227959,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1721752810987,1.213959,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1721752811197,1.2179697,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1721752811403,0.150804,66311.0,66303.0,0.301644]
["bitfinex","BTCUSD",1721752811627,0.150805,66311.0,66306.0,0.150815]
["bitfinex","BTCUSD",1721752811810,0.00400646,66310.0,66306.0,0.150815]
["bitfinex","BTCUSD",1721752811986,0.002794,66309.0,66306.0,0.150815]
["bitfinex","BTCUSD",1721752812209,0.00400646,66310.0,66306.0,0.150815]
["bitfinex","BTCUSD",1721752812546,0.002794,66309.0,66308.0,1.055677]
["bitfinex","BTCUSD",1721752812756,0.002794,66317.0,66316.0,0.753965]
["bitfinex","BTCUSD",1721752812961,0.03234,66318.0,66317.0,0.753952]
["bitfinex","BTCUSD",1721752812962,0.01834,66318.0,66317.0,0.753952]
["bitfinex","BTCUSD",1721752813157,0.01834,66318.0,66317.0,1.96255291]
["bitfinex","BTCUSD",1721752813390,0.01834,66318.0,66317.0,1.75274814]
["bitfinex","BTCUSD",1721752813595,0.01834,66318.0,66317.0,1.85178836]
["bitfinex","BTCUSD",1721752814045,0.00434,66318.0,66317.0,1.85178836]
["bitfinex","BTCUSD",1721752814781,0.00434,66318.0,66317.0,1.09178836]
["bitfinex","BTCUSD",1721752814987,0.00434,66318.0,66317.0,1.39336936]
["bitfinex","BTCUSD",1721752815187,0.00434,66318.0,66317.0,1.81178836]
["bitfinex","BTCUSD",1721752815794,0.00434,66318.0,66317.0,1.39436936]
["bitfinex","BTCUSD",1721752816105,0.00434,66318.0,66317.0,1.39336936]
["bitfinex","BTCUSD",1721752816767,0.00434,66318.0,66317.0,2.24336936]
["bitfinex","BTCUSD",1721752817125,0.00434,66318.0,66317.0,1.39336936]
["bitfinex","BTCUSD",1721752817331,0.00434,66318.0,66317.0,2.16814762]
["bitfinex","BTCUSD",1721752817574,0.00434,66318.0,66317.0,1.43814762]
["bitfinex","BTCUSD",1721752817780,0.00434,66318.0,66317.0,1.94249656]
["bitfinex","BTCUSD",1721752818036,0.00434,66318.0,66317.0,2.75249656]
["bitfinex","BTCUSD",1721752818242,0.00434,66318.0,66317.0,2.84112862]
["bitfinex","BTCUSD",1721752819195,0.00534,66318.0,66317.0,2.85244046]
["bitfinex","BTCUSD",1721752819402,0.00534,66318.0,66317.0,1.44389681]
["bitfinex","BTCUSD",1721752819560,0.156128,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1721752819766,0.00534,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1721752820040,0.23241142,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1721752820234,0.07882942,66318.0,66317.0,0.002]
["bitfinex","BTCUSD",1721752820651,0.07982942,66318.0,66317.0,0.006]
["bitfinex","BTCUSD",1721752821113,0.07882942,66318.0,66317.0,0.004]
["bitfinex","BTCUSD",1721752821324,0.61299442,66318.0,66317.0,0.011]
["bitfinex","BTCUSD",1721752821728,0.97617142,66318.0,66317.0,0.004]
["bitfinex","BTCUSD",1721752821927,0.97617142,66318.0,66306.0,0.150814]
["bitfinex","BTCUSD",1721752821928,0.301595,66315.0,66306.0,0.150814]
["bitfinex","BTCUSD",1721752822128,0.07348942,66309.0,66306.0,0.0452461]
["bitfinex","BTCUSD",1721752822285,0.150816,66306.0,66300.0,0.0648]
["bitfinex","BTCUSD",1721752822485,0.07348942,66309.0,66300.0,0.0648]
["bitfinex","BTCUSD",1721752822711,0.153605,66308.0,66303.0,0.15082]
["bitfinex","BTCUSD",1721752822884,0.002794,66308.0,66303.0,0.301641]
["bitfinex","BTCUSD",1721752823093,0.002794,66308.0,66303.0,0.2477971]
["bitfinex","BTCUSD",1721752823372,0.002794,66308.0,66304.0,0.15082]
["bitfinex","BTCUSD",1721752824617,0.002794,66308.0,66303.0,0.0969761]
["bitfinex","BTCUSD",1721752824818,0.153606,66308.0,66303.0,0.2477971]
["bitfinex","BTCUSD",1721752825045,0.002794,66308.0,66304.0,0.06142501]
["bitfinex","BTCUSD",1721752825292,0.012794,66308.0,66305.0,0.150817]
["bitfinex","BTCUSD",1721752825517,0.023794,66308.0,66305.0,0.301633]
["bitfinex","BTCUSD",1721752825719,0.023794,66308.0,66307.0,0.754067]
["bitfinex","BTCUSD",1721752825890,0.031,66308.0,66307.0,0.754067]
["bitfinex","BTCUSD",1721752826234,0.002794,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1721752826465,0.002794,66315.0,66312.0,0.3016]
["bitfinex","BTCUSD",1721752826466,0.150793,66316.0,66304.0,0.301637]
["bitfinex","BTCUSD",1721752826769,0.002794,66315.0,66311.0,0.150804]
["bitfinex","BTCUSD",1721752827006,0.002794,66315.0,66314.0,0.150797]
["bitfinex","BTCUSD",1721752827254,0.150798,66314.0,66297.0,0.0831]
["bitfinex","BTCUSD",1721752827492,0.002794,66316.0,66312.0,0.150801]
["bitfinex","BTCUSD",1721752827720,0.002794,66316.0,66315.0,0.452385]
["bitfinex","BTCUSD",1721752827955,0.002794,66317.0,66316.0,0.150793]
["bitfinex","BTCUSD",1721752828205,0.00434,66318.0,66317.0,0.452371]
["bitfinex","BTCUSD",1721752828433,0.00434,66318.0,66317.0,1.055533]
["bitfinex","BTCUSD",1721752828635,0.00434,66318.0,66317.0,0.753952]
["bitfinex","BTCUSD",1721752828811,0.00434,66318.0,66317.0,0.8595067]
["bitfinex","BTCUSD",1721752829025,0.00434,66318.0,66317.0,1.37420761]
["bitfinex","BTCUSD",1721752829237,0.00434,66318.0,66317.0,2.24420761]
["bitfinex","BTCUSD",1721752830074,0.01434,66318.0,66317.0,2.24520761]
["bitfinex","BTCUSD",1721752830835,0.01434,66318.0,66317.0,2.29520761]
["bitfinex","BTCUSD",1721752831039,0.02334,66318.0,66317.0,2.29620761]
["bitfinex","BTCUSD",1721752831298,0.01434,66318.0,66317.0,2.64678861]
["bitfinex","BTCUSD",1721752831411,0.00434,66318.0,66317.0,2.24420761]
["bitfinex","BTCUSD",1721752831861,0.00634,66318.0,66317.0,1.322371]
["bitfinex","BTCUSD",1721752832070,0.00734,66318.0,66317.0,0.005]
["bitfinex","BTCUSD",1721752832276,0.457705,66318.0,66317.0,0.005]
["bitfinex","BTCUSD",1721752832471,0.457705,66318.0,66317.0,0.009]
["bitfinex","BTCUSD",1721752832696,0.156128,66318.0,66317.0,0.009]
["bitfinex","BTCUSD",1721752832895,0.00534,66318.0,66317.0,0.009]
["bitfinex","BTCUSD",1721752833186,0.00434,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1721752833402,0.00634,66318.0,66317.0,0.452371]
["bitfinex","BTCUSD",1721752833757,0.00634,66318.0,66317.0,0.829348]
["bitfinex","BTCUSD",1721752833977,0.00634,66318.0,66317.0,0.753952]
["bitfinex","BTCUSD",1721752834156,0.00634,66318.0,66317.0,1.055533]
["bitfinex","BTCUSD",1721752834742,0.00434,66318.0,66317.0,1.20255291]
["bitfinex","BTCUSD",1721752834952,0.01834,66318.0,66317.0,2.05255291]
["bitfinex","BTCUSD",1721752835090,0.01934,66318.0,66317.0,2.20451556]
["bitfinex","BTCUSD",1721752835309,0.01834,66318.0,66317.0,2.19951556]
["bitfinex","BTCUSD",1721752835525,0.00434,66318.0,66317.0,2.19951556]
["bitfinex","BTCUSD",1721752835731,0.00734,66318.0,66317.0,2.19951556]
["bitfinex","BTCUSD",1721752836252,0.00734,66318.0,66317.0,2.37109656]
["bitfinex","BTCUSD",1721752836617,0.01134,66318.0,66317.0,2.37109656]
["bitfinex","BTCUSD",1721752836895,0.01134,66318.0,66317.0,1.92255291]
["bitfinex","BTCUSD",1721752837080,0.00834,66318.0,66317.0,1.92255291]
["bitfinex","BTCUSD",1721752837838,0.00434,66318.0,66317.0,1.92255291]
["bitfinex","BTCUSD",1721752838359,0.00834,66318.0,66317.0,1.92255291]
["bitfinex","BTCUSD",1721752838552,0.01134,66318.0,66317.0,1.92255291]
["bitfinex","BTCUSD",1721752838716,0.00734,66318.0,66317.0,1.92255291]
["bitfinex","BTCUSD",1721752838930,0.00834,66318.0,66317.0,2.06951556]
["bitfinex","BTCUSD",1721752839295,0.01134,66318.0,66317.0,2.06951556]
["bitfinex","BTCUSD",1721752839546,0.00834,66318.0,66317.0,2.06951556]
["bitfinex","BTCUSD",1721752839744,0.00834,66318.0,66317.0,2.07151556]
["bitfinex","BTCUSD",1721752840233,0.00434,66318.0,66317.0,2.07151556]
["bitfinex","BTCUSD",1721752841620,0.00434,66318.0,66317.0,2.06951556]
["bitfinex","BTCUSD",1721752841847,0.00434,66318.0,66317.0,2.08101556]
["bitfinex","BTCUSD",1721752842408,0.00434,66318.0,66317.0,2.08501556]
["bitfinex","BTCUSD",1721752842605,0.00434,66318.0,66317.0,2.38659656]
["bitfinex","BTCUSD",1721752842944,0.00434,66318.0,66317.0,2.19501556]
["bitfinex","BTCUSD",1721752843103,0.00434,66318.0,66317.0,1.66659656]
["bitfinex","BTCUSD",1721752843315,0.00434,66318.0,66317.0,1.36201556]
["bitfinex","BTCUSD",1721752843682,0.00434,66318.0,66317.0,2.41959656]
["bitfinex","BTCUSD",1721752843894,0.00434,66318.0,66317.0,2.46959656]
["bitfinex","BTCUSD",1721752844192,0.00434,66318.0,66317.0,2.41959656]
["bitfinex","BTCUSD",1721752844399,0.00434,66318.0,66317.0,2.01583117]
["bitfinex","BTCUSD",1721752844606,0.00534,66318.0,66317.0,1.21105291]
["bitfinex","BTCUSD",1721752845230,0.00434,66318.0,66317.0,1.92205291]
["bitfinex","BTCUSD",1721752845436,0.00434,66318.0,66317.0,1.92105291]
["bitfinex","BTCUSD",1721752845671,0.00434,66318.0,66317.0,2.09005291]
["bitfinex","BTCUSD",1721752845875,0.00434,66318.0,66317.0,2.44259656]
["bitfinex","BTCUSD",1721752846620,0.00434,66318.0,66317.0,2.54259656]
["bitfinex","BTCUSD",1721752847483,0.00434,66318.0,66317.0,2.59259656]
["bitfinex","BTCUSD",1721752847679,0.00434,66318.0,66317.0,2.93895582]
["bitfinex","BTCUSD",1721752848099,0.00434,66318.0,66317.0,2.73737482]
["bitfinex","BTCUSD",1721752848918,0.00434,66318.0,66317.0,3.03895582]
["bitfinex","BTCUSD",1721752850427,0.00434,66318.0,66317.0,3.11975582]
["bitfinex","BTCUSD",1721752851108,0.00434,66318.0,66317.0,3.42133682]
["bitfinex","BTCUSD",1721752851311,0.0085,66328.0,66327.0,2.224748]
["bitfinex","BTCUSD",1721752851514,0.0085,66328.0,66327.0,3.62976791]
["bitfinex","BTCUSD",1721752851687,0.0085,66328.0,66327.0,3.7186924]
["bitfinex","BTCUSD",1721752851889,0.0085,66328.0,66327.0,3.67454617]
["bitfinex","BTCUSD",1721752852496,0.0095,66328.0,66327.0,3.7186924]
["bitfinex","BTCUSD",1721752852713,0.0095,66328.0,66327.0,3.86565505]
["bitfinex","BTCUSD",1721752853051,0.0105,66328.0,66327.0,3.87565505]
["bitfinex","BTCUSD",1721752853494,0.0095,66328.0,66327.0,3.86565505]
["bitfinex","BTCUSD",1721752853661,0.0085,66328.0,66327.0,3.82150882]
["bitfinex","BTCUSD",1721752854259,0.0095,66328.0,66327.0,3.82750882]
["bitfinex","BTCUSD",1721752854703,0.0085,66328.0,66327.0,3.82150882]
["bitfinex","BTCUSD",1721752855033,0.0105,66328.0,66327.0,4.12904482]
["bitfinex","BTCUSD",1721752855206,0.0105,66328.0,66327.0,4.20726656]
["bitfinex","BTCUSD",1721752855408,0.0105,66328.0,66327.0,4.21326656]
["bitfinex","BTCUSD",1721752855606,0.0095,66328.0,66327.0,4.24604482]
["bitfinex","BTCUSD",1721752855818,0.0095,66328.0,66327.0,2.75217282]
["bitfinex","BTCUSD",1721752856046,0.0105,66328.0,66327.0,0.95763817]
["bitfinex","BTCUSD",1721752856208,0.0105,66328.0,66327.0,1.20839591]
["bitfinex","BTCUSD",1721752856606,0.0105,66328.0,66327.0,0.90685991]
["bitfinex","BTCUSD",1721752856811,0.0115,66328.0,66327.0,0.91885991]
["bitfinex","BTCUSD",1721752857008,0.0115,66328.0,66327.0,1.38733041]
["bitfinex","BTCUSD",1721752857009,0.0105,66328.0,66327.0,1.38733041]
["bitfinex","BTCUSD",1721752857207,0.0105,66328.0,66327.0,1.48733041]
["bitfinex","BTCUSD",1721752857455,0.0115,66328.0,66327.0,1.39233041]
["bitfinex","BTCUSD",1721752857629,0.0115,66328.0,66327.0,1.49233041]
["bitfinex","BTCUSD",1721752857807,0.0115,66328.0,66327.0,1.44233041]
["bitfinex","BTCUSD",1721752858022,0.0105,66328.0,66327.0,1.78886641]
["bitfinex","BTCUSD",1721752858188,0.0085,66328.0,66327.0,2.13533041]
["bitfinex","BTCUSD",1721752858403,0.0095,66328.0,66327.0,2.14033041]
["bitfinex","BTCUSD",1721752858772,0.0105,66328.0,66327.0,1.33933041]
["bitfinex","BTCUSD",1721752858970,0.0095,66328.0,66327.0,2.12533041]
["bitfinex","BTCUSD",1721752859176,0.0105,66328.0,66327.0,2.18433041]
["bitfinex","BTCUSD",1721752859353,0.0105,66328.0,66327.0,2.20433041]
["bitfinex","BTCUSD",1721752859521,0.0085,66328.0,66327.0,2.29533041]
["bitfinex","BTCUSD",1721752859914,0.0095,66328.0,66327.0,2.30433041]
["bitfinex","BTCUSD",1721752860110,0.0105,66328.0,66327.0,2.15933041]
["bitfinex","BTCUSD",1721752860843,0.0095,66328.0,66327.0,1.33433041]
["bitfinex","BTCUSD",1721752861041,0.0095,66328.0,66327.0,0.15601991]
["bitfinex","BTCUSD",1721752861244,0.0085,66328.0,66327.0,0.29778791]
["bitfinex","BTCUSD",1721752861379,0.0085,66328.0,66327.0,0.14701991]
["bitfinex","BTCUSD",1721752861576,0.0095,66328.0,66327.0,0.30278791]
["bitfinex","BTCUSD",1721752861779,0.0095,66328.0,66327.0,0.6757566]
["bitfinex","BTCUSD",1721752861983,0.0085,66328.0,66327.0,0.6707566]
["bitfinex","BTCUSD",1721752862202,0.0085,66328.0,66327.0,0.9722926]
["bitfinex","BTCUSD",1721752862430,0.0095,66328.0,66327.0,0.9612926]
["bitfinex","BTCUSD",1721752862967,0.0105,66328.0,66327.0,0.9702926]
["bitfinex","BTCUSD",1721752863514,0.0115,66328.0,66327.0,1.2768286]
["bitfinex","BTCUSD",1721752864127,0.0115,66328.0,66327.0,1.6283646]
["bitfinex","BTCUSD",1721752864332,0.0115,66328.0,66327.0,2.6094646]
["bitfinex","BTCUSD",1721752864975,0.0115,66328.0,66327.0,2.5894646]
["bitfinex","BTCUSD",1721752865125,0.0115,66328.0,66327.0,2.5394646]
["bitfinex","BTCUSD",1721752865304,0.0115,66328.0,66327.0,2.4394646]
["bitfinex","BTCUSD",1721752865505,0.0115,66328.0,66327.0,2.4894646]
["bitfinex","BTCUSD",1721752865723,0.0115,66328.0,66327.0,2.6494646]
["bitfinex","BTCUSD",1721752867345,0.0115,66328.0,66327.0,2.4994646]
["bitfinex","BTCUSD",1721752867542,0.0115,66328.0,66327.0,1.4179286]
["bitfinex","BTCUSD",1721752867743,0.0115,66328.0,66327.0,0.9752926]
["bitfinex","BTCUSD",1721752868419,0.0115,66328.0,66327.0,1.2768286]
["bitfinex","BTCUSD",1721752869221,0.0115,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1721752869437,0.0115,66328.0,66327.0,0.91485991]
["bitfinex","BTCUSD",1721752870284,0.0743,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1721752870482,0.526596,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1721752870699,0.828127,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1721752870893,0.526596,66328.0,66327.0,0.014]
["bitfinex","BTCUSD",1721752871321,0.525596,66328.0,66327.0,0.009]
["bitfinex","BTCUSD",1721752871517,0.150768,66327.0,66323.0,0.150776]
["bitfinex","BTCUSD",1721752871842,0.07628342,66326.0,66320.0,1.3561]
["bitfinex","BTCUSD",1721752872046,0.150781,66321.0,66320.0,1.3561]
["bitfinex","BTCUSD",1721752872468,0.150778,66323.0,66320.0,1.3561]
["bitfinex","BTCUSD",1721752872666,0.002794,66322.0,66320.0,1.40670873]
["bitfinex","BTCUSD",1721752873008,0.002794,66324.0,66321.0,0.150781]
["bitfinex","BTCUSD",1721752873218,0.002794,66325.0,66321.0,0.150781]
["bitfinex","BTCUSD",1721752873473,0.002794,66325.0,66323.0,0.150777]
["bitfinex","BTCUSD",1721752873681,0.150772,66326.0,66322.0,0.14696265]
["bitfinex","BTCUSD",1721752873828,0.150773,66325.0,66322.0,0.14696265]
["bitfinex","BTCUSD",1721752874034,0.301543,66326.0,66322.0,0.14696265]
["bitfinex","BTCUSD",1721752874340,0.01,66326.0,66323.0,0.12827082]
["bitfinex","BTCUSD",1721752874560,0.160771,66326.0,66323.0,0.12827082]
["bitfinex","BTCUSD",1721752874726,0.012794,66325.0,66323.0,0.12827082]
["bitfinex","BTCUSD",1721752875097,0.150774,66324.0,66323.0,0.12827082]
["bitfinex","BTCUSD",1721752875332,0.314339,66325.0,66320.0,1.3561]
["bitfinex","BTCUSD",1721752875333,0.150781,66322.0,66320.0,1.3561]
["bitfinex","BTCUSD",1721752875790,0.153575,66321.0,66320.0,1.3561]
["bitfinex","BTCUSD",1721752875997,0.452365,66318.0,66317.0,0.372913]
["bitfinex","BTCUSD",1721752876406,0.832142,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752876605,0.893042,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752877707,0.289888,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752878005,0.006,66318.0,66317.0,0.29872291]
["bitfinex","BTCUSD",1721752878212,0.006,66318.0,66317.0,0.9378932]
["bitfinex","BTCUSD",1721752878620,0.006,66318.0,66317.0,1.2394742]
["bitfinex","BTCUSD",1721752879823,0.006,66318.0,66317.0,0.9378932]
["bitfinex","BTCUSD",1721752881437,0.009,66318.0,66317.0,0.18771529]
["bitfinex","BTCUSD",1721752881646,0.009,66318.0,66317.0,0.453284]
["bitfinex","BTCUSD",1721752884958,0.009,66318.0,66317.0,0.754865]
["bitfinex","BTCUSD",1721752885362,0.009,66318.0,66317.0,1.20346591]
["bitfinex","BTCUSD",1721752887546,0.009,66318.0,66317.0,0.90188491]
["bitfinex","BTCUSD",1721752887964,0.159788,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752888162,0.461365,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752888545,0.901642,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752889982,0.895642,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752890158,0.909642,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752890719,0.892642,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752890923,0.906642,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752891121,0.9963896,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752891380,0.906642,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752891589,1.208219,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752891737,2.16446099,66318.0,66317.0,0.000913]
["bitfinex","BTCUSD",1721752891944,1.51162992,66311.0,66310.0,7.4e-05]
["bitfinex","BTCUSD",1721752892163,1.06296592,66307.0,66306.0,0.000913]
["bitfinex","BTCUSD",1721752892398,1.06296592,66307.0,66276.0,0.00908757]
["bitfinex","BTCUSD",1721752892399,0.3472,66299.0,66276.0,0.301766]
["bitfinex","BTCUSD",1721752892626,0.150864,66285.0,66278.0,0.061333]
["bitfinex","BTCUSD",1721752892775,0.301717,66288.0,66278.0,0.061333]
["bitfinex","BTCUSD",1721752892974,0.150862,66286.0,66280.0,0.150873]
["bitfinex","BTCUSD",1721752893179,0.301716,66288.0,66280.0,0.150873]
["bitfinex","BTCUSD",1721752893180,0.150863,66285.0,66280.0,0.150873]
["bitfinex","BTCUSD",1721752893378,0.150863,66285.0,66280.0,0.2324453]
["bitfinex","BTCUSD",1721752893704,0.150861,66286.0,66281.0,0.150872]
["bitfinex","BTCUSD",1721752893907,0.150864,66285.0,66280.0,0.2324463]
["bitfinex","BTCUSD",1721752894060,0.014,66288.0,66282.0,0.301739]
["bitfinex","BTCUSD",1721752894266,0.014,66288.0,66285.0,0.150862]
["bitfinex","BTCUSD",1721752894631,0.4688,66294.0,66283.0,0.150867]
["bitfinex","BTCUSD",1721752894632,0.012,66285.0,66283.0,0.150867]
["bitfinex","BTCUSD",1721752894844,0.025,66285.0,66280.0,0.301749]
["bitfinex","BTCUSD",1721752895019,0.025,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1721752895194,0.036,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1721752895413,0.024,66285.0,66280.0,0.301746]
["bitfinex","BTCUSD",1721752895619,0.024,66285.0,66284.0,0.452596]
["bitfinex","BTCUSD",1721752895846,0.024,66285.0,66284.0,0.90134691]
["bitfinex","BTCUSD",1721752896049,0.024,66285.0,66284.0,1.27977791]
["bitfinex","BTCUSD",1721752896269,0.024,66285.0,66284.0,1.42674056]
["bitfinex","BTCUSD",1721752897370,0.011,66285.0,66284.0,1.42674056]
["bitfinex","BTCUSD",1721752897603,0.027,66288.0,66284.0,1.42674056]
["bitfinex","BTCUSD",1721752897799,0.014,66288.0,66287.0,1.056013]
["bitfinex","BTCUSD",1721752897925,0.014,66288.0,66287.0,1.20303291]
["bitfinex","BTCUSD",1721752898146,0.4688,66300.0,66289.0,0.301709]
["bitfinex","BTCUSD",1721752898352,0.150828,66301.0,66296.0,0.150837]
["bitfinex","BTCUSD",1721752898585,0.150829,66300.0,66296.0,0.150837]
["bitfinex","BTCUSD",1721752898786,0.150831,66299.0,66295.0,0.15084]
["bitfinex","BTCUSD",1721752898984,0.150829,66300.0,66295.0,0.15084]
["bitfinex","BTCUSD",1721752899470,0.150836,66298.0,66290.0,0.301702]
["bitfinex","BTCUSD",1721752899693,0.150832,66299.0,66294.0,0.150842]
["bitfinex","BTCUSD",1721752900081,0.150834,66298.0,66294.0,0.150842]
["bitfinex","BTCUSD",1721752900289,0.07525185,66304.0,66295.0,0.04944568]
["bitfinex","BTCUSD",1721752900493,0.0662,66304.0,66292.0,0.0636]
["bitfinex","BTCUSD",1721752900702,0.002794,66303.0,66299.0,0.15083]
["bitfinex","BTCUSD",1721752900908,0.002794,66303.0,66294.0,0.150842]
["bitfinex","BTCUSD",1721752900909,0.150835,66298.0,66294.0,0.150842]
["bitfinex","BTCUSD",1721752901105,0.013,66300.0,66290.0,0.301703]
["bitfinex","BTCUSD",1721752901313,0.150842,66295.0,66291.0,0.150849]
["bitfinex","BTCUSD",1721752901516,0.150839,66296.0,66291.0,0.150849]
["bitfinex","BTCUSD",1721752901688,0.150839,66296.0,66287.0,0.14701991]
["bitfinex","BTCUSD",1721752901689,0.150842,66295.0,66288.0,0.301713]
["bitfinex","BTCUSD",1721752901893,0.150842,66295.0,66291.0,0.150849]
["bitfinex","BTCUSD",1721752902109,0.301676,66297.0,66291.0,0.150849]
["bitfinex","BTCUSD",1721752902359,0.150841,66295.0,66291.0,0.150849]
["bitfinex","BTCUSD",1721752902565,0.150836,66297.0,66293.0,0.150845]
["bitfinex","BTCUSD",1721752902772,0.019,66298.0,66292.0,0.301691]
["bitfinex","BTCUSD",1721752903059,0.019,66298.0,66291.0,0.150849]
["bitfinex","BTCUSD",1721752903060,0.150839,66296.0,66291.0,0.150849]
["bitfinex","BTCUSD",1721752903271,0.301688,66294.0,66286.0,0.301722]
["bitfinex","BTCUSD",1721752903515,0.150845,66293.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721752903736,0.150843,66294.0,66287.0,0.301716]
["bitfinex","BTCUSD",1721752903942,0.150844,66294.0,66290.0,0.15085]
["bitfinex","BTCUSD",1721752904347,0.150841,66295.0,66290.0,0.15085]
["bitfinex","BTCUSD",1721752904477,0.314679,66296.0,66287.0,0.301716]
["bitfinex","BTCUSD",1721752904682,0.011,66293.0,66290.0,0.150851]
["bitfinex","BTCUSD",1721752904885,0.150851,66291.0,66287.0,0.150859]
["bitfinex","BTCUSD",1721752905085,0.011,66293.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721752905291,0.150845,66293.0,66287.0,0.301716]
["bitfinex","BTCUSD",1721752905504,0.07348942,66290.0,66276.0,0.205119]
["bitfinex","BTCUSD",1721752905703,0.07348942,66290.0,66283.0,0.150867]
["bitfinex","BTCUSD",1721752905704,0.0659,66289.0,66283.0,0.150867]
["bitfinex","BTCUSD",1721752905907,0.216756,66289.0,66284.0,0.150865]
["bitfinex","BTCUSD",1721752906139,0.157851,66291.0,66286.0,0.15086]
["bitfinex","BTCUSD",1721752906336,0.007,66291.0,66285.0,0.150863]
["bitfinex","BTCUSD",1721752906536,0.150852,66290.0,66285.0,0.150863]
["bitfinex","BTCUSD",1721752906861,0.007,66291.0,66290.0,0.150852]
["bitfinex","BTCUSD",1721752907394,0.007,66291.0,66279.0,0.14696265]
["bitfinex","BTCUSD",1721752907648,0.150858,66288.0,66284.0,0.150865]
["bitfinex","BTCUSD",1721752907844,0.30171,66289.0,66282.0,0.301738]
["bitfinex","BTCUSD",1721752908130,0.150855,66289.0,66285.0,0.150863]
["bitfinex","BTCUSD",1721752908762,0.150856,66288.0,66284.0,0.150865]
["bitfinex","BTCUSD",1721752908931,0.150864,66285.0,66280.0,0.150874]
["bitfinex","BTCUSD",1721752909346,0.004,66288.0,66276.0,1.561219]
["bitfinex","BTCUSD",1721752909693,0.150866,66284.0,66279.0,0.150876]
["bitfinex","BTCUSD",1721752909880,0.301735,66284.0,66276.0,1.3561]
["bitfinex","BTCUSD",1721752910090,0.301732,66284.0,66276.0,1.3561]
["bitfinex","BTCUSD",1721752910293,0.301747,66281.0,66276.0,1.3561]
["bitfinex","BTCUSD",1721752910503,0.754385,66279.0,66276.0,1.3561]
["bitfinex","BTCUSD",1721752910714,0.452631,66279.0,66272.0,0.30271]
["bitfinex","BTCUSD",1721752910921,0.0617,66283.0,66272.0,0.30271]
["bitfinex","BTCUSD",1721752911153,0.452631,66279.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752911364,0.8058181,66279.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752911566,0.8058181,66279.0,66278.0,0.001924]
["bitfinex","BTCUSD",1721752911567,1.056139,66279.0,66278.0,0.001924]
["bitfinex","BTCUSD",1721752911773,1.21015891,66279.0,66278.0,0.001924]
["bitfinex","BTCUSD",1721752911975,1.65361291,66279.0,66278.0,0.001924]
["bitfinex","BTCUSD",1721752912178,1.64661291,66279.0,66278.0,0.001924]
["bitfinex","BTCUSD",1721752912398,1.65361291,66279.0,66278.0,0.001924]
["bitfinex","BTCUSD",1721752913037,1.65361291,66279.0,66278.0,0.000924]
["bitfinex","BTCUSD",1721752913240,1.70361291,66279.0,66278.0,0.000924]
["bitfinex","BTCUSD",1721752913447,1.66261291,66279.0,66278.0,0.000924]
["bitfinex","BTCUSD",1721752913869,1.64661291,66279.0,66278.0,0.000924]
["bitfinex","BTCUSD",1721752914076,1.64661291,66279.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752914077,1.44293592,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752914290,2.03052725,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752914507,1.95703891,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752914713,1.62825691,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752915411,1.64225691,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752915766,1.62825691,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752915970,1.77825583,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752916430,1.62825691,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752916718,1.67825691,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752916930,1.69225691,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752917535,1.76818689,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752917750,1.73218689,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752917954,1.11548498,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752918306,1.025555,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752918530,1.039555,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752918784,0.961755,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752918960,0.659973,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752919156,0.264891,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752919482,0.114,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752919611,0.014,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752919813,0.150891,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752920017,0.768455,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752920256,1.070237,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752920417,1.23125691,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752920620,0.99117491,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752921008,1.67605691,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752921207,1.78505583,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752921475,2.14875747,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752921672,2.17675747,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752922098,2.16275747,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752922299,2.17675747,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752922597,2.47853947,66273.0,66272.0,0.000924]
["bitfinex","BTCUSD",1721752922736,2.47853947,66273.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752922737,1.517346,66252.0,66250.0,0.23925486]
["bitfinex","BTCUSD",1721752922952,1.517346,66252.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752922953,0.359857,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752923159,1.20830491,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752923361,1.51021891,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752923559,1.51436251,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752923765,1.34306251,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752924789,0.05,66258.0,66250.0,0.301882]
["bitfinex","BTCUSD",1721752924988,0.0615,66272.0,66243.0,0.074039]
["bitfinex","BTCUSD",1721752924989,0.002794,66255.0,66243.0,0.074039]
["bitfinex","BTCUSD",1721752925207,0.05,66270.0,66244.0,0.01736504]
["bitfinex","BTCUSD",1721752925428,0.14981391,66269.0,66251.0,0.301879]
["bitfinex","BTCUSD",1721752925650,0.301805,66268.0,66252.0,0.0301879]
["bitfinex","BTCUSD",1721752925859,0.14981391,66267.0,66252.0,0.0301879]
["bitfinex","BTCUSD",1721752926068,0.14981391,66267.0,66253.0,0.1396]
["bitfinex","BTCUSD",1721752926283,0.150909,66265.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721752926488,0.002794,66264.0,66260.0,0.0150922]
["bitfinex","BTCUSD",1721752926697,0.002794,66266.0,66253.0,0.1396]
["bitfinex","BTCUSD",1721752926897,0.14981391,66270.0,66253.0,0.1837477]
["bitfinex","BTCUSD",1721752927286,0.14981391,66270.0,66255.0,0.150931]
["bitfinex","BTCUSD",1721752927287,0.150919,66261.0,66255.0,0.150931]
["bitfinex","BTCUSD",1721752927514,0.00914294,66277.0,66266.0,0.150905]
["bitfinex","BTCUSD",1721752927747,0.12348942,66283.0,66266.0,0.150906]
["bitfinex","BTCUSD",1721752927748,0.150895,66272.0,66266.0,0.150906]
["bitfinex","BTCUSD",1721752927976,0.002794,66271.0,66268.0,0.150901]
["bitfinex","BTCUSD",1721752928200,0.150889,66274.0,66268.0,0.150901]
["bitfinex","BTCUSD",1721752928426,0.102794,66273.0,66268.0,0.150902]
["bitfinex","BTCUSD",1721752928657,0.102794,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1721752928658,0.002794,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1721752928885,0.0823,66288.0,66273.0,0.0775]
["bitfinex","BTCUSD",1721752929126,0.301754,66280.0,66273.0,0.22839]
["bitfinex","BTCUSD",1721752929348,0.07348942,66285.0,66275.0,0.150885]
["bitfinex","BTCUSD",1721752929570,0.150876,66280.0,66275.0,0.150885]
["bitfinex","BTCUSD",1721752929771,0.150875,66280.0,66276.0,0.150884]
["bitfinex","BTCUSD",1721752930033,0.07348942,66285.0,66272.0,0.0612]
["bitfinex","BTCUSD",1721752930034,0.002794,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1721752930273,0.150868,66283.0,66278.0,0.150879]
["bitfinex","BTCUSD",1721752930511,0.150868,66283.0,66277.0,0.301762]
["bitfinex","BTCUSD",1721752930512,0.150864,66285.0,66280.0,0.150874]
["bitfinex","BTCUSD",1721752930741,0.002794,66284.0,66280.0,0.150874]
["bitfinex","BTCUSD",1721752930972,0.301715,66288.0,66277.0,0.301759]
["bitfinex","BTCUSD",1721752931139,0.150863,66285.0,66280.0,0.150873]
["bitfinex","BTCUSD",1721752931366,0.002794,66284.0,66280.0,0.150873]
["bitfinex","BTCUSD",1721752931573,0.002794,66284.0,66283.0,0.150868]
["bitfinex","BTCUSD",1721752931765,0.002794,66287.0,66284.0,0.150865]
["bitfinex","BTCUSD",1721752932123,0.002794,66287.0,66284.0,0.452596]
["bitfinex","BTCUSD",1721752932124,0.011,66285.0,66284.0,0.452596]
["bitfinex","BTCUSD",1721752932376,0.011,66285.0,66284.0,1.2019927]
["bitfinex","BTCUSD",1721752932643,0.014,66288.0,66284.0,1.19814761]
["bitfinex","BTCUSD",1721752932913,0.014,66288.0,66287.0,0.754295]
["bitfinex","BTCUSD",1721752933145,0.014,66288.0,66287.0,1.16853796]
["bitfinex","BTCUSD",1721752933631,0.014,66288.0,66287.0,0.56510196]
["bitfinex","BTCUSD",1721752933872,0.014,66288.0,66284.0,0.0636]
["bitfinex","BTCUSD",1721752934093,0.07348942,66299.0,66284.0,0.0636]
["bitfinex","BTCUSD",1721752934311,0.301696,66292.0,66284.0,0.0626]
["bitfinex","BTCUSD",1721752934539,0.014,66287.0,66284.0,0.0626]
["bitfinex","BTCUSD",1721752934759,0.765317,66285.0,66284.0,0.001]
["bitfinex","BTCUSD",1721752934986,0.312727,66285.0,66277.0,0.150881]
["bitfinex","BTCUSD",1721752935218,0.011,66285.0,66284.0,0.452596]
["bitfinex","BTCUSD",1721752935462,0.011,66285.0,66284.0,1.34627791]
["bitfinex","BTCUSD",1721752935692,0.025,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721752935894,0.011,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1721752936208,0.011,66299.0,66285.0,0.14701991]
["bitfinex","BTCUSD",1721752936425,0.002794,66301.0,66297.0,0.150835]
["bitfinex","BTCUSD",1721752936663,0.150827,66301.0,66289.0,0.301708]
["bitfinex","BTCUSD",1721752936894,0.002794,66300.0,66297.0,0.150835]
["bitfinex","BTCUSD",1721752937120,0.150827,66301.0,66297.0,0.150835]
["bitfinex","BTCUSD",1721752937349,0.301629,66307.0,66297.0,0.301671]
["bitfinex","BTCUSD",1721752937579,0.150824,66303.0,66297.0,0.301671]
["bitfinex","BTCUSD",1721752937819,0.150824,66303.0,66299.0,0.150831]
["bitfinex","BTCUSD",1721752938116,0.150824,66303.0,66297.0,0.301671]
["bitfinex","BTCUSD",1721752938117,0.150825,66302.0,66298.0,0.150833]
["bitfinex","BTCUSD",1721752938338,0.01,66300.0,66297.0,0.151836]
["bitfinex","BTCUSD",1721752938542,0.150825,66302.0,66297.0,0.150836]
["bitfinex","BTCUSD",1721752938754,0.150827,66301.0,66294.0,0.301685]
["bitfinex","BTCUSD",1721752938914,0.150825,66302.0,66297.0,0.151835]
["bitfinex","BTCUSD",1721752939086,0.150828,66301.0,66297.0,0.001]
["bitfinex","BTCUSD",1721752939284,0.014,66302.0,66297.0,0.001]
["bitfinex","BTCUSD",1721752939637,0.452502,66298.0,66297.0,0.001]
["bitfinex","BTCUSD",1721752939929,0.301656,66301.0,66278.0,0.14696265]
["bitfinex","BTCUSD",1721752939930,0.150843,66294.0,66290.0,0.150851]
["bitfinex","BTCUSD",1721752940147,0.15084,66296.0,66289.0,0.301707]
["bitfinex","BTCUSD",1721752940362,0.015084,66295.0,66286.0,0.15086]
["bitfinex","BTCUSD",1721752940494,0.301689,66294.0,66285.0,0.301724]
["bitfinex","BTCUSD",1721752940724,0.150851,66291.0,66287.0,0.150858]
["bitfinex","BTCUSD",1721752940926,0.15085,66291.0,66287.0,0.150858]
["bitfinex","BTCUSD",1721752941174,0.150852,66290.0,66287.0,0.150858]
["bitfinex","BTCUSD",1721752941573,0.150852,66290.0,66286.0,0.150861]
["bitfinex","BTCUSD",1721752941780,0.301689,66294.0,66283.0,0.150867]
["bitfinex","BTCUSD",1721752941781,0.306689,66294.0,66283.0,0.150867]
["bitfinex","BTCUSD",1721752941983,0.306689,66294.0,66282.0,0.150868]
["bitfinex","BTCUSD",1721752941984,0.301708,66290.0,66282.0,0.150868]
["bitfinex","BTCUSD",1721752942184,0.15086,66287.0,66283.0,0.150867]
["bitfinex","BTCUSD",1721752942414,0.150857,66288.0,66287.0,0.002]
["bitfinex","BTCUSD",1721752942585,0.150857,66288.0,66276.0,0.301764]
["bitfinex","BTCUSD",1721752942586,0.301713,66288.0,66279.0,0.1415]
["bitfinex","BTCUSD",1721752942732,0.301713,66288.0,66280.0,0.150874]
["bitfinex","BTCUSD",1721752942950,0.150875,66280.0,66279.0,0.1415]
["bitfinex","BTCUSD",1721752943177,0.301719,66287.0,66279.0,0.1415]
["bitfinex","BTCUSD",1721752943377,0.001,66290.0,66279.0,0.1415]
["bitfinex","BTCUSD",1721752943576,0.001,66290.0,66282.0,0.301739]
["bitfinex","BTCUSD",1721752943782,0.151852,66290.0,66286.0,0.150861]
["bitfinex","BTCUSD",1721752944003,0.012,66294.0,66279.0,0.28846265]
["bitfinex","BTCUSD",1721752944227,0.012,66294.0,66288.0,0.150856]
["bitfinex","BTCUSD",1721752944430,0.150853,66290.0,66285.0,0.150862]
["bitfinex","BTCUSD",1721752944748,0.150855,66289.0,66287.0,0.001]
["bitfinex","BTCUSD",1721752944948,0.007,66288.0,66287.0,0.001]
["bitfinex","BTCUSD",1721752945178,0.007,66288.0,66285.0,0.150863]
["bitfinex","BTCUSD",1721752945386,0.007,66288.0,66279.0,0.1415]
["bitfinex","BTCUSD",1721752945590,0.150866,66284.0,66279.0,0.292376]
["bitfinex","BTCUSD",1721752945793,0.30173,66285.0,66279.0,0.1415]
["bitfinex","BTCUSD",1721752945997,0.301702,66291.0,66281.0,0.301745]
["bitfinex","BTCUSD",1721752946179,0.159855,66289.0,66287.0,0.001]
["bitfinex","BTCUSD",1721752946480,0.452569,66288.0,66287.0,0.001]
["bitfinex","BTCUSD",1721752946620,0.459569,66288.0,66287.0,0.001]
["bitfinex","BTCUSD",1721752946817,0.761282,66288.0,66287.0,0.001]
["bitfinex","BTCUSD",1721752947047,1.062995,66288.0,66287.0,0.001]
["bitfinex","BTCUSD",1721752947940,1.51172791,66288.0,66287.0,0.001]
["bitfinex","BTCUSD",1721752948170,1.75442791,66288.0,66287.0,0.001]
["bitfinex","BTCUSD",1721752948387,1.91332791,66288.0,66287.0,0.001]
["bitfinex","BTCUSD",1721752948586,0.1509,66269.0,66268.0,0.1407]
["bitfinex","BTCUSD",1721752948793,0.002794,66280.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721752949013,0.002794,66270.0,66251.0,0.14701991]
["bitfinex","BTCUSD",1721752949247,0.44841991,66279.0,66251.0,0.14701991]
["bitfinex","BTCUSD",1721752949248,0.30183,66263.0,66251.0,0.14701991]
["bitfinex","BTCUSD",1721752949458,0.301839,66261.0,66256.0,0.150929]
["bitfinex","BTCUSD",1721752949663,0.4688,66273.0,66254.0,0.150933]
["bitfinex","BTCUSD",1721752949664,0.301819,66265.0,66254.0,0.150933]
["bitfinex","BTCUSD",1721752949866,0.002794,66264.0,66257.0,0.150926]
["bitfinex","BTCUSD",1721752950035,0.150924,66259.0,66255.0,0.150931]
["bitfinex","BTCUSD",1721752950212,0.301832,66262.0,66258.0,0.001]
["bitfinex","BTCUSD",1721752950415,0.153715,66260.0,66258.0,0.001]
["bitfinex","BTCUSD",1721752950786,0.301796,66270.0,66250.0,0.301884]
["bitfinex","BTCUSD",1721752950970,0.301858,66257.0,66252.0,0.150938]
["bitfinex","BTCUSD",1721752951099,0.15094,66252.0,66249.0,1.3561]
["bitfinex","BTCUSD",1721752951301,0.150937,66253.0,66249.0,1.3561]
["bitfinex","BTCUSD",1721752951627,0.150936,66254.0,66250.0,0.150942]
["bitfinex","BTCUSD",1721752951826,0.301845,66259.0,66249.0,1.3561]
["bitfinex","BTCUSD",1721752952034,0.002794,66262.0,66249.0,1.3561]
["bitfinex","BTCUSD",1721752952228,0.150939,66252.0,66249.0,1.3561]
["bitfinex","BTCUSD",1721752952435,0.301864,66255.0,66250.0,0.150943]
["bitfinex","BTCUSD",1721752952654,0.150937,66253.0,66250.0,0.150943]
["bitfinex","BTCUSD",1721752952854,0.301864,66255.0,66250.0,0.150943]
["bitfinex","BTCUSD",1721752953088,0.150936,66253.0,66249.0,1.507045]
["bitfinex","BTCUSD",1721752953410,0.301864,66255.0,66249.0,1.3561]
["bitfinex","BTCUSD",1721752953614,0.150943,66250.0,66249.0,1.3561]
["bitfinex","BTCUSD",1721752954141,0.152939,66252.0,66249.0,1.3561]
["bitfinex","BTCUSD",1721752954347,0.006,66255.0,66249.0,1.3561]
["bitfinex","BTCUSD",1721752954560,0.150939,66252.0,66249.0,1.3561]
["bitfinex","BTCUSD",1721752954758,0.150936,66253.0,66249.0,1.52469283]
["bitfinex","BTCUSD",1721752954965,0.150936,66254.0,66250.0,0.150942]
["bitfinex","BTCUSD",1721752955116,0.021,66255.0,66249.0,1.37374783]
["bitfinex","BTCUSD",1721752955323,0.012,66255.0,66249.0,1.37374783]
["bitfinex","BTCUSD",1721752955550,0.012,66255.0,66249.0,1.3571]
["bitfinex","BTCUSD",1721752955766,0.021,66255.0,66249.0,1.3571]
["bitfinex","BTCUSD",1721752955964,0.301868,66254.0,66249.0,1.3561]
["bitfinex","BTCUSD",1721752956169,0.009,66255.0,66253.0,0.150936]
["bitfinex","BTCUSD",1721752956364,0.009,66255.0,66253.0,0.150935]
["bitfinex","BTCUSD",1721752956567,0.009,66255.0,66250.0,0.301886]
["bitfinex","BTCUSD",1721752956766,0.150937,66253.0,66249.0,1.3561]
["bitfinex","BTCUSD",1721752956999,0.150943,66250.0,66249.0,1.3561]
["bitfinex","BTCUSD",1721752957123,0.15095,66247.0,66246.0,0.372]
["bitfinex","BTCUSD",1721752957374,0.45285,66247.0,66246.0,0.372]
["bitfinex","BTCUSD",1721752957605,0.754785,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752957834,1.056699,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752958066,0.754785,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752959553,1.056699,66244.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752960050,0.066,66259.0,66244.0,0.0767]
["bitfinex","BTCUSD",1721752960251,0.301893,66249.0,66244.0,0.0767]
["bitfinex","BTCUSD",1721752960474,0.15095,66247.0,66244.0,0.0767]
["bitfinex","BTCUSD",1721752960748,0.150952,66246.0,66244.0,0.0767]
["bitfinex","BTCUSD",1721752961050,0.301886,66251.0,66244.0,0.0767]
["bitfinex","BTCUSD",1721752961286,0.150948,66248.0,66245.0,0.150954]
["bitfinex","BTCUSD",1721752961485,0.301886,66251.0,66245.0,0.150954]
["bitfinex","BTCUSD",1721752961486,0.002794,66252.0,66245.0,0.0626]
["bitfinex","BTCUSD",1721752961687,0.014,66247.0,66246.0,0.150952]
["bitfinex","BTCUSD",1721752961892,0.014,66247.0,66245.0,0.0626]
["bitfinex","BTCUSD",1721752962122,0.002794,66254.0,66246.0,0.301905]
["bitfinex","BTCUSD",1721752962296,0.002794,66254.0,66245.0,0.0626]
["bitfinex","BTCUSD",1721752962522,0.014,66248.0,66247.0,0.452849]
["bitfinex","BTCUSD",1721752962916,0.014,66248.0,66247.0,0.754749]
["bitfinex","BTCUSD",1721752963101,0.014,66248.0,66247.0,0.452849]
["bitfinex","BTCUSD",1721752963341,0.014,66248.0,66245.0,0.0626]
["bitfinex","BTCUSD",1721752963518,0.014,66248.0,66246.0,0.150952]
["bitfinex","BTCUSD",1721752963675,0.027,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752963879,0.013,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752964106,1.069632,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752965106,1.083632,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752966103,0.781737,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752967201,1.083632,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752967403,0.781737,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752967612,0.479842,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752967788,0.781737,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752968340,0.177947,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752968553,0.479842,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752969144,0.781737,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752969977,1.083632,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752970956,0.781737,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752971158,1.083632,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752972216,0.027,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752972389,0.781737,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752973033,1.083632,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752974182,1.19291053,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752974386,1.083632,66248.0,66247.0,0.001]
["bitfinex","BTCUSD",1721752974996,0.027,66248.0,66247.0,0.29195]
["bitfinex","BTCUSD",1721752975201,0.027,66248.0,66247.0,0.59385]
["bitfinex","BTCUSD",1721752975410,0.027,66248.0,66247.0,0.89575]
["bitfinex","BTCUSD",1721752975611,0.027,66248.0,66247.0,1.16498705]
["bitfinex","BTCUSD",1721752975857,0.027,66248.0,66247.0,1.46688705]
["bitfinex","BTCUSD",1721752976079,0.15091,66265.0,66263.0,0.1403]
["bitfinex","BTCUSD",1721752976282,0.301823,66264.0,66252.0,0.301876]
["bitfinex","BTCUSD",1721752976493,0.301779,66274.0,66257.0,0.0658]
["bitfinex","BTCUSD",1721752976701,0.150918,66261.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721752976903,0.301792,66271.0,66258.0,0.04792241]
["bitfinex","BTCUSD",1721752977111,0.150902,66268.0,66264.0,0.15091]
["bitfinex","BTCUSD",1721752977466,0.150896,66271.0,66267.0,0.150904]
["bitfinex","BTCUSD",1721752977669,0.150895,66271.0,66267.0,0.150904]
["bitfinex","BTCUSD",1721752977870,0.150891,66273.0,66266.0,0.30181]
["bitfinex","BTCUSD",1721752978073,0.014,66274.0,66271.0,0.150893]
["bitfinex","BTCUSD",1721752978438,0.164889,66274.0,66270.0,0.150897]
["bitfinex","BTCUSD",1721752978681,0.164889,66274.0,66269.0,0.150899]
["bitfinex","BTCUSD",1721752978682,0.150891,66273.0,66269.0,0.150899]
["bitfinex","BTCUSD",1721752978858,0.150893,66272.0,66268.0,0.214702]
["bitfinex","BTCUSD",1721752979198,0.150896,66271.0,66268.0,0.0638]
["bitfinex","BTCUSD",1721752979450,0.150898,66270.0,66268.0,0.0638]
["bitfinex","BTCUSD",1721752979624,0.150897,66271.0,66268.0,0.214701]
["bitfinex","BTCUSD",1721752979830,0.013,66274.0,66268.0,0.0638]
["bitfinex","BTCUSD",1721752980036,0.150895,66272.0,66268.0,0.214701]
["bitfinex","BTCUSD",1721752980292,0.150898,66270.0,66268.0,0.0638]
["bitfinex","BTCUSD",1721752980410,0.452727,66265.0,66264.0,0.001]
["bitfinex","BTCUSD",1721752980632,0.150916,66262.0,66261.0,0.1418]
["bitfinex","BTCUSD",1721752981415,0.150914,66263.0,66261.0,0.1418]
["bitfinex","BTCUSD",1721752981617,0.025,66271.0,66261.0,0.1418]
["bitfinex","BTCUSD",1721752981822,0.150907,66266.0,66263.0,0.150913]
["bitfinex","BTCUSD",1721752982037,0.150927,66257.0,66256.0,0.063]
["bitfinex","BTCUSD",1721752982249,0.0614,66270.0,66255.0,0.776863]
["bitfinex","BTCUSD",1721752982453,0.0760069,66269.0,66256.0,0.301859]
["bitfinex","BTCUSD",1721752982656,1.1323069,66269.0,66268.0,0.001]
["bitfinex","BTCUSD",1721752982857,0.150919,66261.0,66257.0,0.150927]
["bitfinex","BTCUSD",1721752983069,0.150918,66261.0,66257.0,0.150927]
["bitfinex","BTCUSD",1721752983251,0.150921,66260.0,66257.0,0.150927]
["bitfinex","BTCUSD",1721752983400,0.150921,66260.0,66255.0,0.475]
["bitfinex","BTCUSD",1721752983401,0.301839,66261.0,66255.0,0.475]
["bitfinex","BTCUSD",1721752983611,0.301839,66261.0,66255.0,0.625931]
["bitfinex","BTCUSD",1721752983612,0.150924,66259.0,66255.0,0.625931]
["bitfinex","BTCUSD",1721752983820,0.301829,66263.0,66255.0,0.62196265]
["bitfinex","BTCUSD",1721752984045,0.301843,66260.0,66255.0,0.475]
["bitfinex","BTCUSD",1721752984385,0.150928,66257.0,66255.0,0.475]
["bitfinex","BTCUSD",1721752984623,0.301843,66260.0,66256.0,0.150929]
["bitfinex","BTCUSD",1721752984867,0.301831,66263.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721752985098,0.15092,66260.0,66257.0,0.150925]
["bitfinex","BTCUSD",1721752985306,0.452788,66256.0,66255.0,0.475]
["bitfinex","BTCUSD",1721752985512,0.0779,66259.0,66245.0,0.0616]
["bitfinex","BTCUSD",1721752985721,0.07883331,66258.0,66245.0,0.0616]
["bitfinex","BTCUSD",1721752985934,0.150929,66256.0,66255.0,0.001]
["bitfinex","BTCUSD",1721752986106,1.13533931,66256.0,66255.0,0.001]
["bitfinex","BTCUSD",1721752986338,0.452871,66244.0,66243.0,0.086539]
["bitfinex","BTCUSD",1721752986759,0.4768,66256.0,66250.0,0.1388]
["bitfinex","BTCUSD",1721752986959,0.4768,66256.0,66250.0,0.15268]
["bitfinex","BTCUSD",1721752987349,0.4688,66256.0,66250.0,0.15268]
["bitfinex","BTCUSD",1721752987548,0.4688,66256.0,66251.0,0.301879]
["bitfinex","BTCUSD",1721752987772,0.4688,66256.0,66250.0,0.289742]
["bitfinex","BTCUSD",1721752987980,0.002794,66255.0,66252.0,0.150938]
["bitfinex","BTCUSD",1721752988190,0.002794,66255.0,66251.0,0.15094]
["bitfinex","BTCUSD",1721752988361,0.002794,66255.0,66254.0,0.452802]
["bitfinex","BTCUSD",1721752988571,0.4688,66256.0,66252.0,0.14701991]
["bitfinex","BTCUSD",1721752988773,0.4688,66256.0,66254.0,0.150933]
["bitfinex","BTCUSD",1721752988966,0.150935,66254.0,66250.0,0.1388]
["bitfinex","BTCUSD",1721752989170,0.002794,66254.0,66250.0,0.289742]
["bitfinex","BTCUSD",1721752989378,0.150932,66255.0,66252.0,0.001]
["bitfinex","BTCUSD",1721752989379,0.007,66255.0,66252.0,0.001]
["bitfinex","BTCUSD",1721752989579,0.150936,66253.0,66252.0,0.001]
["bitfinex","BTCUSD",1721752989785,0.754682,66253.0,66252.0,0.001]
["bitfinex","BTCUSD",1721752989991,0.150948,66248.0,66243.0,0.161297]
["bitfinex","BTCUSD",1721752990163,0.150948,66248.0,66243.0,0.160298]
["bitfinex","BTCUSD",1721752990371,0.301897,66248.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752990573,0.150955,66245.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752990776,0.15095,66247.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752990975,0.150948,66248.0,66244.0,0.150957]
["bitfinex","BTCUSD",1721752991252,0.778662,66256.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752991455,0.150945,66250.0,66246.0,0.150952]
["bitfinex","BTCUSD",1721752991666,0.304676,66251.0,66245.0,0.150954]
["bitfinex","BTCUSD",1721752991865,0.150946,66249.0,66245.0,0.150953]
["bitfinex","BTCUSD",1721752992187,0.301879,66252.0,66247.0,0.150949]
["bitfinex","BTCUSD",1721752992396,0.002,66248.0,66246.0,0.150952]
["bitfinex","BTCUSD",1721752992609,0.152948,66248.0,66245.0,0.150953]
["bitfinex","BTCUSD",1721752993008,0.002,66248.0,66245.0,0.301909]
["bitfinex","BTCUSD",1721752993237,0.002,66248.0,66245.0,0.150954]
["bitfinex","BTCUSD",1721752993715,0.153946,66249.0,66245.0,0.150954]
["bitfinex","BTCUSD",1721752993913,0.003,66249.0,66243.0,0.009339]
["bitfinex","BTCUSD",1721752994139,0.003,66249.0,66245.0,0.001]
["bitfinex","BTCUSD",1721752994362,0.150948,66248.0,66245.0,0.151954]
["bitfinex","BTCUSD",1721752994568,0.003,66249.0,66248.0,0.150947]
["bitfinex","BTCUSD",1721752994870,0.002794,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1721752994982,0.07606229,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1721752995189,0.4688,66256.0,66253.0,0.150936]
["bitfinex","BTCUSD",1721752995621,0.002794,66255.0,66248.0,0.2158106]
["bitfinex","BTCUSD",1721752995820,0.002794,66253.0,66250.0,0.150941]
["bitfinex","BTCUSD",1721752996003,0.153728,66254.0,66251.0,0.150939]
["bitfinex","BTCUSD",1721752996214,0.150934,66254.0,66250.0,0.150943]
["bitfinex","BTCUSD",1721752996414,0.150934,66254.0,66251.0,0.150941]
["bitfinex","BTCUSD",1721752996646,0.150934,66254.0,66253.0,0.001]
["bitfinex","BTCUSD",1721752996647,0.30187,66254.0,66253.0,0.001]
["bitfinex","BTCUSD",1721752996855,0.452802,66254.0,66253.0,0.001]
["bitfinex","BTCUSD",1721752997057,0.452802,66254.0,66248.0,0.1393]
["bitfinex","BTCUSD",1721752997058,0.002794,66252.0,66249.0,0.150944]
["bitfinex","BTCUSD",1721752997260,0.150934,66254.0,66250.0,0.150943]
["bitfinex","BTCUSD",1721752997467,0.150936,66253.0,66251.0,0.001]
["bitfinex","BTCUSD",1721752997672,0.150936,66253.0,66250.0,0.150943]
["bitfinex","BTCUSD",1721752997975,0.006,66254.0,66253.0,0.150936]
["bitfinex","BTCUSD",1721752998146,0.006,66254.0,66253.0,0.452809]
["bitfinex","BTCUSD",1721752998349,0.006,66254.0,66253.0,1.20357491]
["bitfinex","BTCUSD",1721752998565,0.006,66254.0,66253.0,1.34577491]
["bitfinex","BTCUSD",1721752998799,0.006,66254.0,66253.0,0.595009]
["bitfinex","BTCUSD",1721752998970,0.006,66254.0,66253.0,0.293136]
["bitfinex","BTCUSD",1721752999177,0.012,66254.0,66253.0,0.294136]
["bitfinex","BTCUSD",1721752999378,0.150928,66257.0,66253.0,0.1422]
["bitfinex","BTCUSD",1721752999581,0.301851,66258.0,66244.0,0.1412]
["bitfinex","BTCUSD",1721752999582,0.009,66254.0,66244.0,0.1412]
["bitfinex","BTCUSD",1721752999781,0.150937,66253.0,66249.0,0.150945]
["bitfinex","BTCUSD",1721752999980,0.002794,66252.0,66249.0,0.150945]
["bitfinex","BTCUSD",1721753000184,0.301875,66253.0,66245.0,0.301906]
["bitfinex","BTCUSD",1721753000368,0.007,66254.0,66244.0,0.1412]
["bitfinex","BTCUSD",1721753000575,0.002794,66253.0,66245.0,0.04765874]
["bitfinex","BTCUSD",1721753000916,0.002794,66253.0,66246.0,0.150951]
["bitfinex","BTCUSD",1721753000917,0.150944,66250.0,66246.0,0.150951]
["bitfinex","BTCUSD",1721753001038,0.150944,66250.0,66244.0,0.1412]
["bitfinex","BTCUSD",1721753001039,0.005,66253.0,66244.0,0.443109]
["bitfinex","BTCUSD",1721753001237,0.005,66253.0,66244.0,0.443113]
["bitfinex","BTCUSD",1721753001442,0.150948,66248.0,66244.0,0.1412]
["bitfinex","BTCUSD",1721753001688,0.005,66253.0,66244.0,0.1412]
["bitfinex","BTCUSD",1721753001885,0.150951,66247.0,66244.0,0.1412]
["bitfinex","BTCUSD",1721753002337,0.150951,66247.0,66244.0,0.13803919]
["bitfinex","BTCUSD",1721753002573,0.150951,66247.0,66244.0,0.11667375]
["bitfinex","BTCUSD",1721753002801,0.150952,66246.0,66244.0,0.11567375]
["bitfinex","BTCUSD",1721753003041,0.150952,66246.0,66244.0,0.11240573]
["bitfinex","BTCUSD",1721753003265,0.301896,66248.0,66244.0,0.11240573]
["bitfinex","BTCUSD",1721753003431,0.301896,66248.0,66244.0,0.10944295]
["bitfinex","BTCUSD",1721753003666,0.31121105,66252.0,66244.0,0.10944295]
["bitfinex","BTCUSD",1721753003667,0.150947,66249.0,66245.0,0.150953]
["bitfinex","BTCUSD",1721753003971,0.150947,66248.0,66244.0,0.25839895]
["bitfinex","BTCUSD",1721753004132,0.301889,66250.0,66244.0,0.25839895]
["bitfinex","BTCUSD",1721753004133,0.15095,66247.0,66244.0,0.26239895]
["bitfinex","BTCUSD",1721753004315,0.00933105,66252.0,66244.0,0.26239895]
["bitfinex","BTCUSD",1721753004316,0.452863,66245.0,66244.0,0.004]
["bitfinex","BTCUSD",1721753004483,0.754772,66245.0,66244.0,0.004]
["bitfinex","BTCUSD",1721753004937,0.0760953,66245.0,66244.0,0.004]
["bitfinex","BTCUSD",1721753005143,0.00920482,66253.0,66244.0,0.004]
["bitfinex","BTCUSD",1721753005284,0.07892072,66252.0,66248.0,0.150947]
["bitfinex","BTCUSD",1721753005482,0.002794,66252.0,66247.0,0.301896]
["bitfinex","BTCUSD",1721753005693,0.150935,66254.0,66250.0,0.150941]
["bitfinex","BTCUSD",1721753005943,0.07891922,66253.0,66252.0,0.150938]
["bitfinex","BTCUSD",1721753006147,0.4688,66258.0,66249.0,0.301888]
["bitfinex","BTCUSD",1721753006349,0.07609069,66257.0,66256.0,0.150929]
["bitfinex","BTCUSD",1721753006582,0.150921,66260.0,66257.0,0.150926]
["bitfinex","BTCUSD",1721753006777,0.07609098,66259.0,66258.0,0.754625]
["bitfinex","BTCUSD",1721753006948,0.4688,66266.0,66258.0,0.754625]
["bitfinex","BTCUSD",1721753006949,0.002794,66265.0,66264.0,0.452734]
["bitfinex","BTCUSD",1721753007159,0.7931,66271.0,66264.0,0.15091]
["bitfinex","BTCUSD",1721753007160,0.1509,66269.0,66264.0,0.15091]
["bitfinex","BTCUSD",1721753007402,0.07348942,66267.0,66250.0,0.0311888]
["bitfinex","BTCUSD",1721753007613,0.07348942,66267.0,66250.0,0.001]
["bitfinex","BTCUSD",1721753007614,0.22582464,66266.0,66250.0,0.001]
["bitfinex","BTCUSD",1721753007913,0.07601073,66265.0,66264.0,0.301823]
["bitfinex","BTCUSD",1721753008114,0.1,66273.0,66263.0,0.301823]
["bitfinex","BTCUSD",1721753008317,0.150904,66268.0,66263.0,0.150913]
["bitfinex","BTCUSD",1721753008528,0.002794,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1721753008734,0.4688,66277.0,66274.0,0.301774]
["bitfinex","BTCUSD",1721753008956,0.4688,66277.0,66276.0,0.150884]
["bitfinex","BTCUSD",1721753009161,0.4688,66277.0,66276.0,0.75442]
["bitfinex","BTCUSD",1721753009373,0.4688,66292.0,66280.0,0.301749]
["bitfinex","BTCUSD",1721753009588,0.23578626,66291.0,66285.0,0.301727]
["bitfinex","BTCUSD",1721753009800,0.23578626,66291.0,66275.0,0.0618]
["bitfinex","BTCUSD",1721753009801,0.002794,66290.0,66289.0,0.150854]
["bitfinex","BTCUSD",1721753010017,0.4688,66298.0,66293.0,0.150844]
["bitfinex","BTCUSD",1721753010275,0.4688,66298.0,66289.0,0.1415]
["bitfinex","BTCUSD",1721753010276,0.4688,66298.0,66289.0,0.443209]
["bitfinex","BTCUSD",1721753010507,0.153631,66297.0,66293.0,0.150844]
["bitfinex","BTCUSD",1721753010715,0.150837,66297.0,66292.0,0.150847]
["bitfinex","BTCUSD",1721753011349,0.150839,66296.0,66290.0,0.301704]
["bitfinex","BTCUSD",1721753011566,0.301683,66295.0,66289.0,0.1415]
["bitfinex","BTCUSD",1721753011790,0.014,66291.0,66289.0,0.1415]
["bitfinex","BTCUSD",1721753012010,0.014,66291.0,66281.0,0.0648]
["bitfinex","BTCUSD",1721753012011,0.301721,66287.0,66281.0,0.0648]
["bitfinex","BTCUSD",1721753012225,0.150845,66293.0,66282.0,0.14701991]
["bitfinex","BTCUSD",1721753012445,0.002794,66292.0,66290.0,0.150851]
["bitfinex","BTCUSD",1721753012669,0.002794,66294.0,66293.0,0.150845]
["bitfinex","BTCUSD",1721753012875,0.150836,66297.0,66293.0,0.150845]
["bitfinex","BTCUSD",1721753013191,0.150828,66301.0,66294.0,0.301685]
["bitfinex","BTCUSD",1721753013418,0.253623,66300.0,66296.0,0.150838]
["bitfinex","BTCUSD",1721753013601,0.250829,66300.0,66296.0,0.150838]
["bitfinex","BTCUSD",1721753013799,0.07348942,66299.0,66289.0,0.0824]
["bitfinex","BTCUSD",1721753014020,0.150838,66296.0,66290.0,0.151852]
["bitfinex","BTCUSD",1721753014482,0.301673,66297.0,66290.0,0.001]
["bitfinex","BTCUSD",1721753014694,0.153633,66296.0,66290.0,0.15185]
["bitfinex","BTCUSD",1721753014881,0.014,66297.0,66291.0,0.14701991]
["bitfinex","BTCUSD",1721753015107,0.028,66297.0,66293.0,0.001]
["bitfinex","BTCUSD",1721753015405,0.150841,66295.0,66289.0,0.0814]
["bitfinex","BTCUSD",1721753015525,0.150846,66293.0,66289.0,0.0814]
["bitfinex","BTCUSD",1721753015743,0.45255,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1721753015946,0.15085,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1721753016349,0.301685,66295.0,66290.0,0.001]
["bitfinex","BTCUSD",1721753016576,0.301687,66294.0,66290.0,0.001]
["bitfinex","BTCUSD",1721753016831,0.45255,66291.0,66290.0,0.001]
["bitfinex","BTCUSD",1721753017480,0.014,66297.0,66282.0,0.0754]
["bitfinex","BTCUSD",1721753017718,0.150854,66289.0,66284.0,0.150865]
["bitfinex","BTCUSD",1721753017924,0.150855,66289.0,66284.0,0.150865]
["bitfinex","BTCUSD",1721753018134,0.002794,66288.0,66284.0,0.150865]
["bitfinex","BTCUSD",1721753018345,0.002794,66286.0,66282.0,0.0754]
["bitfinex","BTCUSD",1721753018555,0.150856,66289.0,66284.0,0.150865]
["bitfinex","BTCUSD",1721753018984,0.150856,66289.0,66282.0,0.0754]
["bitfinex","BTCUSD",1721753019192,0.150859,66287.0,66282.0,0.0754]
["bitfinex","BTCUSD",1721753019428,0.150859,66287.0,66284.0,0.001]
["bitfinex","BTCUSD",1721753019637,0.008,66286.0,66283.0,0.150867]
["bitfinex","BTCUSD",1721753019852,0.008,66286.0,66282.0,0.0754]
["bitfinex","BTCUSD",1721753020058,0.15086,66287.0,66284.0,0.001]
["bitfinex","BTCUSD",1721753020260,0.150863,66285.0,66284.0,0.001]
["bitfinex","BTCUSD",1721753020677,0.150863,66285.0,66284.0,0.002]
["bitfinex","BTCUSD",1721753020878,0.30872,66287.0,66284.0,0.002]
["bitfinex","BTCUSD",1721753021084,0.150863,66285.0,66284.0,0.002]
["bitfinex","BTCUSD",1721753021493,0.00784,66287.0,66284.0,0.002]
["bitfinex","BTCUSD",1721753021726,0.1587,66287.0,66284.0,0.002]
["bitfinex","BTCUSD",1721753021906,0.002794,66286.0,66284.0,0.002]
["bitfinex","BTCUSD",1721753022108,0.150863,66285.0,66282.0,0.0754]
["bitfinex","BTCUSD",1721753023215,0.150864,66285.0,66282.0,0.12887511]
["bitfinex","BTCUSD",1721753023656,0.157864,66285.0,66284.0,0.001]
["bitfinex","BTCUSD",1721753023993,0.157864,66285.0,66282.0,0.12887511]
["bitfinex","BTCUSD",1721753023994,0.007,66285.0,66282.0,0.12887511]
["bitfinex","BTCUSD",1721753024137,0.157864,66285.0,66282.0,0.12887511]
["bitfinex","BTCUSD",1721753024341,0.150866,66284.0,66282.0,0.12887511]
["bitfinex","BTCUSD",1721753025172,0.012,66285.0,66282.0,0.12887511]
["bitfinex","BTCUSD",1721753025366,0.150866,66284.0,66283.0,0.03132234]
["bitfinex","BTCUSD",1721753025846,0.154866,66284.0,66283.0,0.03132234]
["bitfinex","BTCUSD",1721753026160,0.157864,66285.0,66283.0,0.03132234]
["bitfinex","BTCUSD",1721753026365,0.301723,66286.0,66283.0,0.03132234]
["bitfinex","BTCUSD",1721753026567,0.150865,66284.0,66283.0,0.03132234]
["bitfinex","BTCUSD",1721753026935,0.150865,66284.0,66276.0,0.603264]
["bitfinex","BTCUSD",1721753026936,0.150881,66277.0,66276.0,0.1385]
["bitfinex","BTCUSD",1721753027151,0.754407,66277.0,66276.0,0.1385]
["bitfinex","BTCUSD",1721753027353,0.301768,66276.0,66271.0,0.213095]
["bitfinex","BTCUSD",1721753027475,0.304572,66274.0,66272.0,0.14701991]
["bitfinex","BTCUSD",1721753027683,0.301768,66276.0,66271.0,0.0622]
["bitfinex","BTCUSD",1721753027684,0.452679,66272.0,66271.0,0.0622]
["bitfinex","BTCUSD",1721753027892,0.150905,66267.0,66263.0,0.842]
["bitfinex","BTCUSD",1721753028103,0.07348942,66275.0,66264.0,0.14701991]
["bitfinex","BTCUSD",1721753028104,0.452727,66265.0,66264.0,0.14701991]
["bitfinex","BTCUSD",1721753028313,0.301788,66272.0,66264.0,0.14701991]
["bitfinex","BTCUSD",1721753028314,0.150908,66266.0,66264.0,0.14701991]
["bitfinex","BTCUSD",1721753028515,0.150909,66265.0,66264.0,0.14701991]
["bitfinex","BTCUSD",1721753028720,0.301818,66265.0,66264.0,0.14701991]
["bitfinex","BTCUSD",1721753028919,0.150909,66265.0,66264.0,0.14701991]
["bitfinex","BTCUSD",1721753029388,0.452727,66265.0,66264.0,0.14701991]
["bitfinex","BTCUSD",1721753029828,0.452727,66265.0,66263.0,0.842]
["bitfinex","BTCUSD",1721753029829,0.452734,66264.0,66263.0,0.842]
["bitfinex","BTCUSD",1721753030035,0.754557,66264.0,66263.0,0.842]
["bitfinex","BTCUSD",1721753030448,0.75467,66254.0,66253.0,0.3785]
["bitfinex","BTCUSD",1721753030859,0.07348942,66263.0,66249.0,0.475]
["bitfinex","BTCUSD",1721753031065,0.452829,66250.0,66249.0,0.475]
["bitfinex","BTCUSD",1721753031213,0.754715,66250.0,66249.0,0.475]
["bitfinex","BTCUSD",1721753031695,0.150941,66251.0,66249.0,0.475]
["bitfinex","BTCUSD",1721753031901,0.002794,66250.0,66249.0,0.475]
["bitfinex","BTCUSD",1721753032109,0.002794,66259.0,66249.0,0.72040231]
["bitfinex","BTCUSD",1721753032315,0.002794,66262.0,66250.0,0.14701991]
["bitfinex","BTCUSD",1721753032518,0.006,66264.0,66251.0,0.18694023]
["bitfinex","BTCUSD",1721753032716,0.006,66264.0,66252.0,0.14701991]
["bitfinex","BTCUSD",1721753032921,0.0626,66273.0,66252.0,0.14701991]
["bitfinex","BTCUSD",1721753033302,0.008,66259.0,66252.0,0.14701991]
["bitfinex","BTCUSD",1721753033512,0.008,66259.0,66253.0,0.05317752]
["bitfinex","BTCUSD",1721753033715,0.008,66259.0,66251.0,0.18694023]
["bitfinex","BTCUSD",1721753033716,0.008,66259.0,66254.0,0.14701991]
["bitfinex","BTCUSD",1721753034447,0.014,66264.0,66254.0,0.14701991]
["bitfinex","BTCUSD",1721753034968,0.028,66264.0,66254.0,0.14701991]
["bitfinex","BTCUSD",1721753035347,0.014,66264.0,66259.0,0.0634]
["bitfinex","BTCUSD",1721753035610,0.014,66264.0,66260.0,0.17886991]
["bitfinex","BTCUSD",1721753036003,0.014,66264.0,66260.0,0.22886991]
["bitfinex","BTCUSD",1721753036212,0.4688,66276.0,66260.0,0.17886991]
["bitfinex","BTCUSD",1721753036753,0.4688,66276.0,66260.0,0.22886991]
["bitfinex","BTCUSD",1721753036965,0.4688,66276.0,66261.0,0.06937699]
["bitfinex","BTCUSD",1721753037283,0.014,66264.0,66262.0,0.14701991]
["bitfinex","BTCUSD",1721753037708,0.028,66264.0,66262.0,0.14701991]
["bitfinex","BTCUSD",1721753037868,0.014,66264.0,66262.0,0.14701991]
["bitfinex","BTCUSD",1721753038282,0.014,66264.0,66259.0,0.0634]
["bitfinex","BTCUSD",1721753038484,0.002794,66275.0,66259.0,0.21041991]
["bitfinex","BTCUSD",1721753039508,0.004,66264.0,66259.0,0.21041991]
["bitfinex","BTCUSD",1721753039728,0.004,66264.0,66260.0,0.14701991]
["bitfinex","BTCUSD",1721753039936,0.004,66264.0,66261.0,0.02104199]
["bitfinex","BTCUSD",1721753040141,0.4688,66276.0,66262.0,0.14701991]
["bitfinex","BTCUSD",1721753040497,0.014,66275.0,66262.0,0.14701991]
["bitfinex","BTCUSD",1721753040906,0.028,66275.0,66262.0,0.14701991]
["bitfinex","BTCUSD",1721753041426,0.028,66275.0,66262.0,0.14801991]
["bitfinex","BTCUSD",1721753041622,0.028,66275.0,66263.0,0.03824619]
["bitfinex","BTCUSD",1721753041831,0.014,66275.0,66264.0,0.14701991]
["bitfinex","BTCUSD",1721753042034,0.028,66275.0,66262.0,0.001]
["bitfinex","BTCUSD",1721753042249,0.1377,66273.0,66262.0,0.001]
["bitfinex","BTCUSD",1721753042572,0.002794,66272.0,66262.0,0.001]
["bitfinex","BTCUSD",1721753043130,0.14981391,66272.0,66262.0,0.001]
["bitfinex","BTCUSD",1721753043317,0.004,66264.0,66262.0,0.001]
["bitfinex","BTCUSD",1721753043857,0.05,66267.0,66262.0,0.001]
["bitfinex","BTCUSD",1721753044111,0.002794,66265.0,66262.0,0.001]
["bitfinex","BTCUSD",1721753044557,0.002794,66265.0,66254.0,0.295]
["bitfinex","BTCUSD",1721753045400,0.016794,66265.0,66254.0,0.295]
["bitfinex","BTCUSD",1721753045815,0.002794,66265.0,66254.0,0.295]
["bitfinex","BTCUSD",1721753046030,0.016794,66265.0,66254.0,0.295]
["bitfinex","BTCUSD",1721753046243,0.002794,66265.0,66254.0,0.295]
["bitfinex","BTCUSD",1721753046615,0.030794,66265.0,66254.0,0.295]
["bitfinex","BTCUSD",1721753047831,0.04900539,66265.0,66254.0,0.295]
["bitfinex","BTCUSD",1721753048242,0.06300539,66265.0,66254.0,0.295]
["bitfinex","BTCUSD",1721753048694,0.04900539,66265.0,66254.0,0.295]
["bitfinex","BTCUSD",1721753048918,0.06300539,66265.0,66253.0,0.475]
["bitfinex","BTCUSD",1721753049381,0.030794,66265.0,66253.0,0.475]
["bitfinex","BTCUSD",1721753049789,0.030794,66265.0,66255.0,0.0606]
["bitfinex","BTCUSD",1721753050012,0.014,66265.0,66256.0,0.14701991]
["bitfinex","BTCUSD",1721753050236,0.028,66265.0,66256.0,0.14701991]
["bitfinex","BTCUSD",1721753050480,0.028,66265.0,66256.0,0.1677819]
["bitfinex","BTCUSD",1721753050931,0.014,66265.0,66256.0,0.1677819]
["bitfinex","BTCUSD",1721753051153,0.014,66265.0,66255.0,0.0606]
["bitfinex","BTCUSD",1721753051380,0.028,66265.0,66250.0,0.0656]
["bitfinex","BTCUSD",1721753051609,0.002794,66264.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753051847,0.1449,66263.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753052078,0.0189634,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753052341,0.002794,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753052574,0.002794,66262.0,66250.0,0.15201991]
["bitfinex","BTCUSD",1721753052822,0.002794,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753055149,0.016794,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753055604,0.030794,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753055801,0.016794,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753056174,0.030794,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753056760,0.0533634,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753056961,0.030794,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753057162,0.030294,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753057931,0.016294,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753058126,0.030294,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753058477,0.016294,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753058674,0.030294,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753059379,0.22731391,66262.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753059600,0.002294,66260.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753059917,0.04662326,66259.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753060133,0.002294,66258.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753060353,0.05,66255.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753060579,0.052294,66256.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753060821,0.14931391,66256.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753061629,0.0466469,66255.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753061833,0.147594,66254.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753062034,0.452823,66251.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753062285,1.358469,66251.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753062726,1.96674552,66251.0,66250.0,0.005]
["bitfinex","BTCUSD",1721753062949,1.96674552,66251.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753062950,1.201981,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753063149,2.22296218,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753063473,2.52487118,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753063867,2.81105999,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753064249,2.82505999,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753064671,2.83905999,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753064820,2.82505999,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753065060,2.83905999,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753065258,2.40986218,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753065462,1.81156376,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753065814,1.96156268,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753065987,1.97556268,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753066794,1.96156268,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753067594,1.97556268,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753067774,1.98956268,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753068004,1.96156268,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753068422,1.82556376,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753068598,1.83460337,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753068827,1.22637446,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753069029,0.47590261,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753069176,0.480863,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753069379,0.782772,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753069714,0.768772,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753069939,1.070681,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753070158,0.768772,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753070343,1.084681,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753070628,1.056681,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753071129,0.768772,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753072385,0.452863,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753072764,0.768772,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753072902,1.070681,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753073097,1.38659,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753073302,1.53360991,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753073945,1.51960991,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753074412,1.53360991,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753075296,1.51960991,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753076411,1.50560991,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753076785,1.5663153,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753077111,1.51960991,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753077898,1.53360991,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753078097,2.17431434,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753078295,2.26031434,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753078679,2.24631434,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753079121,2.26031434,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753079321,2.16031542,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753079529,2.26031434,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753079731,2.16031542,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753079939,1.80840642,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753080160,1.13137751,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753080373,1.084681,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753080573,1.056681,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753081120,1.084681,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753081293,1.37259,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753081495,1.50560991,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753081653,1.56632357,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753082171,1.58032357,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753082377,1.93223257,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753082582,2.27653149,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753082755,2.73734049,66245.0,66244.0,0.000924]
["bitfinex","BTCUSD",1721753082959,2.73734049,66245.0,66231.0,0.002]
["bitfinex","BTCUSD",1721753082960,0.267584,66232.0,66231.0,0.002]
["bitfinex","BTCUSD",1721753083162,1.31644299,66232.0,66231.0,0.002]
["bitfinex","BTCUSD",1721753083430,1.92037899,66232.0,66231.0,0.002]
["bitfinex","BTCUSD",1721753083636,0.14999892,66226.0,66222.0,0.00011]
["bitfinex","BTCUSD",1721753083853,0.14999892,66226.0,66205.0,0.009339]
["bitfinex","BTCUSD",1721753083854,0.453048,66218.0,66205.0,0.009339]
["bitfinex","BTCUSD",1721753084064,1.27731508,66218.0,66205.0,0.009339]
["bitfinex","BTCUSD",1721753084243,2.12566699,66218.0,66205.0,0.009339]
["bitfinex","BTCUSD",1721753084489,2.07566699,66218.0,66205.0,0.009339]
["bitfinex","BTCUSD",1721753084684,1.057175,66214.0,66205.0,0.009339]
["bitfinex","BTCUSD",1721753084864,1.30419491,66214.0,66205.0,0.009339]
["bitfinex","BTCUSD",1721753085102,1.30419491,66214.0,66213.0,0.004339]
["bitfinex","BTCUSD",1721753085294,1.60624491,66214.0,66213.0,0.004339]
["bitfinex","BTCUSD",1721753085441,1.35103305,66214.0,66213.0,0.004339]
["bitfinex","BTCUSD",1721753085648,1.65308305,66214.0,66213.0,0.004339]
["bitfinex","BTCUSD",1721753085829,1.70308305,66214.0,66213.0,0.004339]
["bitfinex","BTCUSD",1721753086045,1.96198197,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753086672,1.97598197,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753086987,1.66708305,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753087255,1.63424491,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753088688,0.883125,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753089205,1.185175,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753089422,0.883125,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753089798,0.97235778,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753090003,1.27440778,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753090202,1.185175,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753090419,0.883125,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753090824,1.185175,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753091593,0.883125,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753091806,1.47579491,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753092187,1.33219491,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753093774,1.43219383,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753094023,1.94314383,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753094376,1.54109491,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753094774,1.64109383,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753095234,1.54109491,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753096303,1.56476433,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753096500,1.96681325,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753096697,1.56476433,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753096880,1.40586433,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753097086,1.45270729,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753097279,1.35586433,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753097529,1.45586433,66214.0,66213.0,0.003839]
["bitfinex","BTCUSD",1721753097766,0.75515,66212.0,66211.0,0.001339]
["bitfinex","BTCUSD",1721753097951,1.30422991,66212.0,66211.0,0.001339]
["bitfinex","BTCUSD",1721753098151,1.75628883,66212.0,66211.0,0.001339]
["bitfinex","BTCUSD",1721753098356,2.10303989,66212.0,66211.0,0.001339]
["bitfinex","BTCUSD",1721753098981,2.11703989,66212.0,66211.0,0.001339]
["bitfinex","BTCUSD",1721753099220,2.01704097,66212.0,66211.0,0.001339]
["bitfinex","BTCUSD",1721753099510,1.66828992,66206.0,66205.0,0.009339]
["bitfinex","BTCUSD",1721753099715,1.83565139,66206.0,66205.0,0.009339]
["bitfinex","BTCUSD",1721753099912,1.057385,66201.0,66194.0,0.02608243]
["bitfinex","BTCUSD",1721753100114,1.20440491,66201.0,66194.0,0.02608243]
["bitfinex","BTCUSD",1721753100330,1.30440491,66201.0,66194.0,0.02608243]
["bitfinex","BTCUSD",1721753100530,1.91541383,66201.0,66194.0,0.02608243]
["bitfinex","BTCUSD",1721753100707,2.05341383,66201.0,66194.0,0.02608243]
["bitfinex","BTCUSD",1721753100912,1.30440491,66201.0,66194.0,0.02608243]
["bitfinex","BTCUSD",1721753101145,0.855275,66201.0,66194.0,0.09038243]
["bitfinex","BTCUSD",1721753101521,0.251055,66201.0,66194.0,0.09038243]
["bitfinex","BTCUSD",1721753101724,0.265055,66201.0,66195.0,0.151068]
["bitfinex","BTCUSD",1721753101930,0.251055,66201.0,66194.0,0.09038243]
["bitfinex","BTCUSD",1721753102129,0.014,66201.0,66194.0,0.39252143]
["bitfinex","BTCUSD",1721753102305,0.028,66201.0,66200.0,0.0908]
["bitfinex","BTCUSD",1721753102507,0.769275,66201.0,66200.0,0.0908]
["bitfinex","BTCUSD",1721753102777,1.282241,66201.0,66200.0,0.01]
["bitfinex","BTCUSD",1721753103053,1.519141,66201.0,66200.0,0.01]
["bitfinex","BTCUSD",1721753103472,1.605141,66201.0,66200.0,0.01]
["bitfinex","BTCUSD",1721753103754,1.410241,66201.0,66200.0,0.01]
["bitfinex","BTCUSD",1721753103959,1.33240491,66201.0,66200.0,0.01]
["bitfinex","BTCUSD",1721753104375,1.31840491,66201.0,66200.0,0.01]
["bitfinex","BTCUSD",1721753104581,0.72818491,66201.0,66200.0,0.01]
["bitfinex","BTCUSD",1721753104783,0.581165,66201.0,66200.0,0.01]
["bitfinex","BTCUSD",1721753105001,0.567165,66201.0,66200.0,0.0180094]
["bitfinex","BTCUSD",1721753105205,1.1181288,66201.0,66200.0,0.0180094]
["bitfinex","BTCUSD",1721753105427,1.7223488,66201.0,66200.0,0.0180094]
["bitfinex","BTCUSD",1721753105593,1.4062388,66201.0,66200.0,0.0180094]
["bitfinex","BTCUSD",1721753105951,1.4202388,66201.0,66200.0,0.0180094]
["bitfinex","BTCUSD",1721753106165,1.7738388,66201.0,66200.0,0.0180094]
["bitfinex","BTCUSD",1721753106377,1.33240491,66201.0,66200.0,0.0180094]
["bitfinex","BTCUSD",1721753106589,0.869275,66201.0,66200.0,0.0180094]
["bitfinex","BTCUSD",1721753106993,0.883275,66201.0,66200.0,0.0180094]
["bitfinex","BTCUSD",1721753107188,1.33240491,66201.0,66200.0,0.0180094]
["bitfinex","BTCUSD",1721753107450,1.43150491,66201.0,66200.0,0.0180094]
["bitfinex","BTCUSD",1721753107621,1.41750491,66201.0,66200.0,0.0180094]
["bitfinex","BTCUSD",1721753107823,1.408777,66189.0,66188.0,0.20905346]
["bitfinex","BTCUSD",1721753108046,1.65579691,66189.0,66188.0,0.20905346]
["bitfinex","BTCUSD",1721753108346,1.60676191,66189.0,66188.0,0.20905346]
["bitfinex","BTCUSD",1721753108784,1.30459691,66189.0,66188.0,0.20905346]
["bitfinex","BTCUSD",1721753109196,1.171577,66189.0,66188.0,0.20905346]
["bitfinex","BTCUSD",1721753109405,1.01643191,66189.0,66188.0,0.20905346]
["bitfinex","BTCUSD",1721753109611,1.31859691,66189.0,66188.0,0.20905346]
["bitfinex","BTCUSD",1721753110136,1.32753587,66189.0,66188.0,0.20905346]
["bitfinex","BTCUSD",1721753110533,1.34153587,66189.0,66188.0,0.20905346]
["bitfinex","BTCUSD",1721753110746,1.85260087,66189.0,66188.0,0.20905346]
["bitfinex","BTCUSD",1721753110945,1.057752,66178.0,66171.0,0.002]
["bitfinex","BTCUSD",1721753111075,1.67731022,66178.0,66171.0,0.002]
["bitfinex","BTCUSD",1721753111287,1.77731022,66178.0,66171.0,0.002]
["bitfinex","BTCUSD",1721753111565,2.28264894,66178.0,66171.0,0.002]
["bitfinex","BTCUSD",1721753111798,1.92739757,66178.0,66171.0,0.002]
["bitfinex","BTCUSD",1721753112002,1.4547306,66178.0,66171.0,0.002]
["bitfinex","BTCUSD",1721753112362,1.360089,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721753112528,1.30486691,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721753113755,1.31886691,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721753114116,1.32064093,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721753114709,1.01839893,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721753114912,1.03239893,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721753115307,0.73015693,66172.0,66171.0,0.002]
["bitfinex","BTCUSD",1721753115734,0.02977402,66172.0,66171.0,0.294623]
["bitfinex","BTCUSD",1721753115936,0.02977402,66172.0,66171.0,0.6263323]
["bitfinex","BTCUSD",1721753116151,0.02977402,66172.0,66171.0,0.9285793]
["bitfinex","BTCUSD",1721753116338,0.02977402,66172.0,66171.0,0.59687]
["bitfinex","BTCUSD",1721753116538,0.02977402,66172.0,66171.0,0.899117]
["bitfinex","BTCUSD",1721753116740,0.02977402,66172.0,66171.0,0.59687]
["bitfinex","BTCUSD",1721753116939,0.01577402,66172.0,66171.0,1.04613691]
["bitfinex","BTCUSD",1721753117162,0.02977402,66172.0,66171.0,0.74388991]
["bitfinex","BTCUSD",1721753117741,0.01577402,66172.0,66171.0,0.74388991]
["bitfinex","BTCUSD",1721753118150,0.01577402,66172.0,66171.0,1.04613691]
["bitfinex","BTCUSD",1721753118353,0.002294,66187.0,66186.0,0.600367]
["bitfinex","BTCUSD",1721753118554,0.002294,66189.0,66188.0,0.518653]
["bitfinex","BTCUSD",1721753118754,0.151059,66200.0,66188.0,0.0654]
["bitfinex","BTCUSD",1721753119020,0.00084,66205.0,66198.0,0.0772]
["bitfinex","BTCUSD",1721753119221,0.00084,66205.0,66199.0,0.21341991]
["bitfinex","BTCUSD",1721753119547,0.00084,66205.0,66204.0,0.151048]
["bitfinex","BTCUSD",1721753119751,0.00084,66205.0,66199.0,0.0664]
["bitfinex","BTCUSD",1721753120655,0.01484,66205.0,66204.0,0.151048]
["bitfinex","BTCUSD",1721753120857,0.01484,66205.0,66199.0,0.0664]
["bitfinex","BTCUSD",1721753120983,0.453171,66200.0,66199.0,0.0664]
["bitfinex","BTCUSD",1721753121614,0.151061,66199.0,66197.0,0.4755]
["bitfinex","BTCUSD",1721753121810,0.453184,66198.0,66197.0,0.4755]
["bitfinex","BTCUSD",1721753121936,0.151061,66198.0,66197.0,0.4755]
["bitfinex","BTCUSD",1721753122141,0.165058,66200.0,66199.0,0.001]
["bitfinex","BTCUSD",1721753122354,0.01384,66205.0,66199.0,0.063757]
["bitfinex","BTCUSD",1721753122662,0.00084,66205.0,66204.0,0.0605]
["bitfinex","BTCUSD",1721753122870,0.00084,66205.0,66204.0,0.211548]
["bitfinex","BTCUSD",1721753123067,0.00084,66205.0,66204.0,0.0605]
["bitfinex","BTCUSD",1721753123268,0.00084,66205.0,66204.0,0.5880162]
["bitfinex","BTCUSD",1721753123574,0.00084,66205.0,66204.0,0.513644]
["bitfinex","BTCUSD",1721753123748,0.00084,66205.0,66204.0,0.514644]
["bitfinex","BTCUSD",1721753123948,0.00084,66205.0,66204.0,1.01375991]
["bitfinex","BTCUSD",1721753124246,0.00084,66205.0,66204.0,1.09535991]
["bitfinex","BTCUSD",1721753124665,0.00084,66205.0,66204.0,1.21835991]
["bitfinex","BTCUSD",1721753124892,0.02366496,66229.0,66228.0,0.754967]
["bitfinex","BTCUSD",1721753125064,0.02366496,66229.0,66228.0,0.397993]
["bitfinex","BTCUSD",1721753125431,0.060486,66245.0,66229.0,0.05]
["bitfinex","BTCUSD",1721753125581,0.30191,66245.0,66236.0,0.150974]
["bitfinex","BTCUSD",1721753125800,0.150957,66244.0,66232.0,0.301967]
["bitfinex","BTCUSD",1721753126002,0.150957,66244.0,66229.0,0.1061493]
["bitfinex","BTCUSD",1721753126003,0.150957,66244.0,66234.0,0.301959]
["bitfinex","BTCUSD",1721753126240,0.02365583,66249.0,66235.0,0.301954]
["bitfinex","BTCUSD",1721753126405,0.02365583,66249.0,66239.0,0.301936]
["bitfinex","BTCUSD",1721753126762,0.30194,66239.0,66229.0,0.1061493]
["bitfinex","BTCUSD",1721753126910,0.014,66245.0,66229.0,0.04392334]
["bitfinex","BTCUSD",1721753127312,0.014,66245.0,66233.0,0.3775]
["bitfinex","BTCUSD",1721753127566,0.014,66245.0,66234.0,0.14701991]
["bitfinex","BTCUSD",1721753128487,0.315912,66245.0,66234.0,0.14701991]
["bitfinex","BTCUSD",1721753128718,0.02365583,66249.0,66236.0,0.150975]
["bitfinex","BTCUSD",1721753128924,0.301899,66248.0,66237.0,0.301943]
["bitfinex","BTCUSD",1721753129127,0.301896,66248.0,66239.0,0.001]
["bitfinex","BTCUSD",1721753129281,0.05065583,66249.0,66242.0,0.150961]
["bitfinex","BTCUSD",1721753129486,0.150957,66244.0,66239.0,0.08611005]
["bitfinex","BTCUSD",1721753129687,0.014,66245.0,66236.0,0.29799291]
["bitfinex","BTCUSD",1721753129864,0.150962,66242.0,66237.0,0.150971]
["bitfinex","BTCUSD",1721753130074,0.301915,66244.0,66236.0,0.14801991]
["bitfinex","BTCUSD",1721753130244,0.150962,66242.0,66237.0,0.150972]
["bitfinex","BTCUSD",1721753130446,0.301897,66248.0,66236.0,0.2307682]
["bitfinex","BTCUSD",1721753130738,0.03665583,66249.0,66237.0,0.09102272]
["bitfinex","BTCUSD",1721753130909,0.03665583,66249.0,66236.0,0.001]
["bitfinex","BTCUSD",1721753130910,0.150973,66237.0,66236.0,0.001]
["bitfinex","BTCUSD",1721753131116,0.452919,66237.0,66236.0,0.001]
["bitfinex","BTCUSD",1721753131330,0.150986,66231.0,66225.0,0.295]
["bitfinex","BTCUSD",1721753131543,0.17067574,66249.0,66239.0,0.001]
["bitfinex","BTCUSD",1721753131544,0.02365583,66249.0,66239.0,0.001]
["bitfinex","BTCUSD",1721753131744,0.452898,66240.0,66239.0,0.001]
["bitfinex","BTCUSD",1721753131899,0.150966,66240.0,66239.0,0.001]
["bitfinex","BTCUSD",1721753132103,0.22641651,66240.0,66225.0,0.295]
["bitfinex","BTCUSD",1721753132304,0.452994,66226.0,66225.0,0.295]
["bitfinex","BTCUSD",1721753132639,0.453007,66224.0,66223.0,0.107]
["bitfinex","BTCUSD",1721753133128,0.755012,66224.0,66223.0,0.107]
["bitfinex","BTCUSD",1721753133292,1.057017,66224.0,66223.0,0.107]
["bitfinex","BTCUSD",1721753133870,1.061017,66224.0,66223.0,0.107]
["bitfinex","BTCUSD",1721753134119,0.457007,66224.0,66223.0,0.107]
["bitfinex","BTCUSD",1721753134658,0.759012,66224.0,66223.0,0.107]
["bitfinex","BTCUSD",1721753134859,0.759012,66224.0,66213.0,0.0758]
["bitfinex","BTCUSD",1721753134860,0.6041,66214.0,66213.0,0.0758]
["bitfinex","BTCUSD",1721753135119,0.151032,66211.0,66210.0,0.3615]
["bitfinex","BTCUSD",1721753135347,0.453096,66211.0,66210.0,0.3615]
["bitfinex","BTCUSD",1721753135529,0.30205,66214.0,66210.0,0.3615]
["bitfinex","BTCUSD",1721753135739,0.302019,66221.0,66210.0,0.3615]
["bitfinex","BTCUSD",1721753136051,0.151031,66212.0,66210.0,0.3615]
["bitfinex","BTCUSD",1721753136168,0.453096,66211.0,66210.0,0.3615]
["bitfinex","BTCUSD",1721753136365,0.75516,66211.0,66210.0,0.3615]
["bitfinex","BTCUSD",1721753136569,0.464096,66211.0,66210.0,0.3615]
["bitfinex","BTCUSD",1721753136781,0.8015696,66211.0,66210.0,0.295]
["bitfinex","BTCUSD",1721753137007,1.057224,66211.0,66210.0,0.295]
["bitfinex","BTCUSD",1721753137203,0.755205,66207.0,66206.0,0.107]
["bitfinex","BTCUSD",1721753137816,1.057287,66207.0,66206.0,0.107]
["bitfinex","BTCUSD",1721753138659,0.755205,66207.0,66206.0,0.107]
["bitfinex","BTCUSD",1721753139075,1.063287,66207.0,66206.0,0.107]
["bitfinex","BTCUSD",1721753139271,1.063287,66207.0,66197.0,0.755227]
["bitfinex","BTCUSD",1721753139272,0.755307,66198.0,66197.0,0.676627]
["bitfinex","BTCUSD",1721753139654,0.453184,66198.0,66197.0,0.676627]
["bitfinex","BTCUSD",1721753140349,0.151061,66199.0,66197.0,0.676627]
["bitfinex","BTCUSD",1721753140621,0.302114,66201.0,66197.0,0.7888967]
["bitfinex","BTCUSD",1721753140826,0.01,66207.0,66197.0,0.7888967]
["bitfinex","BTCUSD",1721753141070,0.453184,66198.0,66197.0,0.7888967]
["bitfinex","BTCUSD",1721753141272,0.755307,66198.0,66197.0,0.676627]
["bitfinex","BTCUSD",1721753141826,0.453184,66198.0,66197.0,0.676627]
["bitfinex","BTCUSD",1721753142024,0.151061,66198.0,66197.0,0.676627]
["bitfinex","BTCUSD",1721753142227,0.302093,66205.0,66197.0,0.7888969]
["bitfinex","BTCUSD",1721753142578,0.05,66218.0,66197.0,0.677627]
["bitfinex","BTCUSD",1721753142782,0.453184,66198.0,66197.0,0.677627]
["bitfinex","BTCUSD",1721753142956,0.302116,66200.0,66197.0,0.677627]
["bitfinex","BTCUSD",1721753143190,0.002,66198.0,66197.0,0.677627]
["bitfinex","BTCUSD",1721753143412,0.002,66198.0,66197.0,0.676627]
["bitfinex","BTCUSD",1721753143966,0.153061,66198.0,66197.0,0.676627]
["bitfinex","BTCUSD",1721753144171,0.002,66198.0,66197.0,0.827691]
["bitfinex","BTCUSD",1721753144392,0.151051,66203.0,66198.0,0.151061]
["bitfinex","BTCUSD",1721753144565,0.309094,66205.0,66198.0,0.151061]
["bitfinex","BTCUSD",1721753144566,0.007,66205.0,66200.0,0.302112]
["bitfinex","BTCUSD",1721753144777,0.004,66200.0,66199.0,0.529877]
["bitfinex","BTCUSD",1721753144984,0.004,66200.0,66199.0,0.854996]
["bitfinex","BTCUSD",1721753145178,0.007,66205.0,66203.0,0.151048]
["bitfinex","BTCUSD",1721753145384,0.007,66205.0,66199.0,0.0997]
["bitfinex","BTCUSD",1721753145591,0.15104,66208.0,66204.0,0.151047]
["bitfinex","BTCUSD",1721753145784,0.151035,66210.0,66205.0,0.151045]
["bitfinex","BTCUSD",1721753145998,0.151038,66209.0,66205.0,0.20933158]
["bitfinex","BTCUSD",1721753146203,0.302044,66216.0,66205.0,0.14701991]
["bitfinex","BTCUSD",1721753146408,0.302056,66213.0,66205.0,0.14701991]
["bitfinex","BTCUSD",1721753146607,0.15104,66208.0,66205.0,0.14701991]
["bitfinex","BTCUSD",1721753146810,0.1,66215.0,66206.0,0.0662]
["bitfinex","BTCUSD",1721753146811,0.151038,66209.0,66206.0,0.0662]
["bitfinex","BTCUSD",1721753147035,0.00900263,66223.0,66207.0,0.03642669]
["bitfinex","BTCUSD",1721753147241,0.012,66209.0,66206.0,0.217243]
["bitfinex","BTCUSD",1721753147448,0.151032,66211.0,66206.0,0.0662]
["bitfinex","BTCUSD",1721753147656,0.151032,66211.0,66206.0,0.10234476]
["bitfinex","BTCUSD",1721753147890,0.012,66209.0,66206.0,0.25338776]
["bitfinex","BTCUSD",1721753148145,0.012,66209.0,66208.0,0.905195]
["bitfinex","BTCUSD",1721753148315,0.002294,66238.0,66208.0,2.55719291]
["bitfinex","BTCUSD",1721753148519,0.0772,66244.0,66225.0,0.0662]
["bitfinex","BTCUSD",1721753148890,0.08565583,66249.0,66226.0,0.15003579]
["bitfinex","BTCUSD",1721753148891,0.00901265,66247.0,66226.0,0.15003579]
["bitfinex","BTCUSD",1721753149091,0.00901265,66247.0,66227.0,0.05962358]
["bitfinex","BTCUSD",1721753149306,0.14701991,66246.0,66227.0,0.03662358]
["bitfinex","BTCUSD",1721753149540,0.14701991,66246.0,66225.0,0.0662]
["bitfinex","BTCUSD",1721753149935,0.301987,66228.0,66225.0,0.0662]
["bitfinex","BTCUSD",1721753150138,0.453021,66222.0,66221.0,0.107]
["bitfinex","BTCUSD",1721753150340,0.151007,66222.0,66221.0,0.107]
["bitfinex","BTCUSD",1721753150540,0.151,66225.0,66221.0,0.13945999]
["bitfinex","BTCUSD",1721753150715,0.151007,66222.0,66221.0,0.107]
["bitfinex","BTCUSD",1721753150981,0.0772,66236.0,66221.0,0.107]
["bitfinex","BTCUSD",1721753150982,0.302001,66225.0,66221.0,0.107]
["bitfinex","BTCUSD",1721753151154,0.151007,66222.0,66221.0,0.107]
["bitfinex","BTCUSD",1721753151617,0.301973,66231.0,66221.0,0.16884]
["bitfinex","BTCUSD",1721753151751,0.1,66243.0,66221.0,0.16984]
["bitfinex","BTCUSD",1721753151752,0.1832,66243.0,66221.0,0.16984]
["bitfinex","BTCUSD",1721753151952,0.150994,66228.0,66223.0,0.151004]
["bitfinex","BTCUSD",1721753152160,0.302003,66225.0,66221.0,0.107]
["bitfinex","BTCUSD",1721753152360,0.151007,66222.0,66221.0,0.107]
["bitfinex","BTCUSD",1721753152655,0.002,66222.0,66221.0,0.258009]
["bitfinex","BTCUSD",1721753152856,0.002,66222.0,66221.0,0.64214676]
["bitfinex","BTCUSD",1721753153174,0.002,66222.0,66221.0,0.94378726]
["bitfinex","BTCUSD",1721753153524,0.150989,66230.0,66225.0,0.151]
["bitfinex","BTCUSD",1721753153697,0.150991,66229.0,66225.0,0.150998]
["bitfinex","BTCUSD",1721753153899,0.150989,66230.0,66225.0,0.150998]
["bitfinex","BTCUSD",1721753154055,0.301964,66233.0,66225.0,0.301998]
["bitfinex","BTCUSD",1721753154261,0.301964,66233.0,66227.0,0.150994]
["bitfinex","BTCUSD",1721753154483,0.00908794,66242.0,66229.0,0.0781]
["bitfinex","BTCUSD",1721753154683,0.0655,66248.0,66235.0,0.150976]
["bitfinex","BTCUSD",1721753154684,0.150969,66239.0,66235.0,0.150976]
["bitfinex","BTCUSD",1721753154921,0.301909,66245.0,66230.0,0.0635]
["bitfinex","BTCUSD",1721753155058,0.301942,66238.0,66232.0,0.150983]
["bitfinex","BTCUSD",1721753155259,0.150973,66237.0,66233.0,0.19494229]
["bitfinex","BTCUSD",1721753155443,0.301919,66243.0,66233.0,0.04396029]
["bitfinex","BTCUSD",1721753155648,0.301919,66243.0,66234.0,0.21443432]
["bitfinex","BTCUSD",1721753155649,0.150971,66238.0,66234.0,0.21443432]
["bitfinex","BTCUSD",1721753156097,0.150969,66239.0,66235.0,0.150977]
["bitfinex","BTCUSD",1721753156453,0.150966,66240.0,66236.0,0.150975]
["bitfinex","BTCUSD",1721753156652,0.150969,66239.0,66235.0,0.150977]
["bitfinex","BTCUSD",1721753157058,0.150969,66239.0,66235.0,0.23916253]
["bitfinex","BTCUSD",1721753157305,0.150969,66239.0,66234.0,0.21443432]
["bitfinex","BTCUSD",1721753157504,0.014,66243.0,66234.0,0.36541432]
["bitfinex","BTCUSD",1721753157723,0.014,66243.0,66240.0,0.150964]
["bitfinex","BTCUSD",1721753157881,0.014,66243.0,66235.0,0.301954]
["bitfinex","BTCUSD",1721753158081,0.014,66243.0,66235.0,0.04889093]
["bitfinex","BTCUSD",1721753158286,0.014,66243.0,66238.0,0.301939]
["bitfinex","BTCUSD",1721753158457,0.014,66243.0,66237.0,0.301943]
["bitfinex","BTCUSD",1721753158669,0.150969,66239.0,66235.0,0.001]
["bitfinex","BTCUSD",1721753158863,0.014,66243.0,66235.0,0.001]
["bitfinex","BTCUSD",1721753158864,0.301925,66242.0,66235.0,0.001]
["bitfinex","BTCUSD",1721753159080,0.150975,66236.0,66235.0,0.001]
["bitfinex","BTCUSD",1721753159282,0.07348942,66241.0,66226.0,0.4015]
["bitfinex","BTCUSD",1721753159283,0.15488942,66241.0,66226.0,0.4015]
["bitfinex","BTCUSD",1721753159491,0.15488942,66241.0,66228.0,0.150993]
["bitfinex","BTCUSD",1721753159492,0.301965,66233.0,66228.0,0.150993]
["bitfinex","BTCUSD",1721753159705,0.301965,66233.0,66229.0,0.150989]
["bitfinex","BTCUSD",1721753159706,0.150982,66233.0,66229.0,0.150989]
["bitfinex","BTCUSD",1721753159910,0.25488942,66241.0,66233.0,0.150981]
["bitfinex","BTCUSD",1721753159911,0.1,66241.0,66233.0,0.150981]
["bitfinex","BTCUSD",1721753160107,0.401931,66241.0,66235.0,0.150975]
["bitfinex","BTCUSD",1721753160311,0.012,66236.0,66234.0,0.150978]
["bitfinex","BTCUSD",1721753160511,0.002294,66235.0,66233.0,0.150982]
["bitfinex","BTCUSD",1721753160767,0.012,66236.0,66231.0,0.452957]
["bitfinex","BTCUSD",1721753160986,0.002294,66235.0,66234.0,0.150979]
["bitfinex","BTCUSD",1721753161172,0.012,66236.0,66235.0,0.150977]
["bitfinex","BTCUSD",1721753161547,0.150966,66240.0,66235.0,0.150977]
["bitfinex","BTCUSD",1721753161742,0.002294,66239.0,66234.0,0.001]
["bitfinex","BTCUSD",1721753161945,0.52642142,66235.0,66234.0,0.001]
["bitfinex","BTCUSD",1721753162151,0.52642142,66235.0,66225.0,0.211598]
["bitfinex","BTCUSD",1721753162152,0.150998,66226.0,66225.0,0.0606]
["bitfinex","BTCUSD",1721753162376,0.151014,66220.0,66218.0,0.0601]
["bitfinex","BTCUSD",1721753162576,0.07348942,66219.0,66207.0,0.302078]
["bitfinex","BTCUSD",1721753162758,0.002294,66218.0,66212.0,0.302056]
["bitfinex","BTCUSD",1721753162953,0.002294,66222.0,66213.0,0.0278286]
["bitfinex","BTCUSD",1721753163165,0.07348942,66220.0,66203.0,0.1355]
["bitfinex","BTCUSD",1721753163367,0.07348942,66205.0,66203.0,0.1355]
["bitfinex","BTCUSD",1721753163566,0.07348942,66212.0,66203.0,0.1355]
["bitfinex","BTCUSD",1721753163783,0.302072,66210.0,66203.0,0.2095657]
["bitfinex","BTCUSD",1721753163986,0.151043,66207.0,66203.0,0.1355]
["bitfinex","BTCUSD",1721753164200,0.002294,66206.0,66205.0,0.151045]
["bitfinex","BTCUSD",1721753164395,0.1143,66233.0,66205.0,0.151045]
["bitfinex","BTCUSD",1721753164396,0.07348942,66228.0,66206.0,0.0505]
["bitfinex","BTCUSD",1721753164601,0.0643,66233.0,66221.0,0.151009]
["bitfinex","BTCUSD",1721753164602,0.002294,66227.0,66221.0,0.151009]
["bitfinex","BTCUSD",1721753164806,0.014,66240.0,66221.0,0.151009]
["bitfinex","BTCUSD",1721753164807,0.002294,66230.0,66221.0,0.44903691]
["bitfinex","BTCUSD",1721753165017,0.002294,66235.0,66228.0,0.301986]
["bitfinex","BTCUSD",1721753165213,0.301952,66236.0,66229.0,0.0301986]
["bitfinex","BTCUSD",1721753165418,0.153273,66235.0,66230.0,0.150987]
["bitfinex","BTCUSD",1721753165621,0.002294,66235.0,66229.0,0.0301986]
["bitfinex","BTCUSD",1721753165835,0.002294,66235.0,66222.0,0.22001991]
["bitfinex","BTCUSD",1721753166037,0.002294,66235.0,66232.0,0.150984]
["bitfinex","BTCUSD",1721753166288,0.002294,66235.0,66230.0,0.150987]
["bitfinex","BTCUSD",1721753166493,0.07348942,66234.0,66230.0,0.0634]
["bitfinex","BTCUSD",1721753166728,0.002294,66233.0,66232.0,0.150984]
["bitfinex","BTCUSD",1721753166900,0.014,66235.0,66234.0,0.150979]
["bitfinex","BTCUSD",1721753167077,0.014,66235.0,66234.0,0.5045727]
["bitfinex","BTCUSD",1721753167414,0.014,66235.0,66234.0,0.0805]
["bitfinex","BTCUSD",1721753167717,0.014,66235.0,66234.0,0.231479]
["bitfinex","BTCUSD",1721753167964,0.014,66235.0,66234.0,0.835397]
["bitfinex","BTCUSD",1721753168166,0.002294,66241.0,66238.0,0.150969]
["bitfinex","BTCUSD",1721753168375,0.153258,66241.0,66234.0,0.0805]
["bitfinex","BTCUSD",1721753168610,0.002294,66241.0,66237.0,0.150972]
["bitfinex","BTCUSD",1721753168777,0.07348942,66235.0,66234.0,0.001]
["bitfinex","BTCUSD",1721753169032,0.52642142,66235.0,66234.0,0.001]
["bitfinex","BTCUSD",1721753169233,0.83637642,66235.0,66234.0,0.001]
["bitfinex","BTCUSD",1721753169411,0.82837642,66235.0,66234.0,0.001]
["bitfinex","BTCUSD",1721753170253,0.150986,66231.0,66227.0,0.0822]
["bitfinex","BTCUSD",1721753170370,0.002294,66230.0,66227.0,0.0822]
["bitfinex","BTCUSD",1721753170754,0.301996,66226.0,66225.0,0.0639]
["bitfinex","BTCUSD",1721753170904,0.301996,66226.0,66220.0,0.0822]
["bitfinex","BTCUSD",1721753171254,0.07348942,66221.0,66213.0,0.0822]
["bitfinex","BTCUSD",1721753171532,0.151027,66213.0,66212.0,0.0639]
["bitfinex","BTCUSD",1721753171760,0.07348942,66221.0,66213.0,0.151026]
["bitfinex","BTCUSD",1721753171966,0.1357,66218.0,66209.0,0.302069]
["bitfinex","BTCUSD",1721753172164,0.07348942,66214.0,66199.0,0.000924]
["bitfinex","BTCUSD",1721753172501,0.07348942,66214.0,66199.0,0.14794391]
["bitfinex","BTCUSD",1721753172502,0.151054,66202.0,66199.0,0.14794391]
["bitfinex","BTCUSD",1721753172707,0.151053,66202.0,66199.0,0.20842691]
["bitfinex","BTCUSD",1721753172909,0.302074,66209.0,66199.0,0.14794391]
["bitfinex","BTCUSD",1721753173116,0.588871,66200.0,66199.0,0.000924]
["bitfinex","BTCUSD",1721753173227,1.41360833,66200.0,66199.0,0.000924]
["bitfinex","BTCUSD",1721753173429,1.81572233,66200.0,66199.0,0.000924]
["bitfinex","BTCUSD",1721753173656,1.85914504,66200.0,66199.0,0.000924]
["bitfinex","BTCUSD",1721753173860,2.20807059,66200.0,66199.0,0.000924]
["bitfinex","BTCUSD",1721753174452,2.83348351,66200.0,66199.0,0.000924]
["bitfinex","BTCUSD",1721753174606,0.151121,66172.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721753174806,0.755605,66172.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721753175217,0.4688,66185.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721753175218,0.151066,66196.0,66172.0,0.0609]
["bitfinex","BTCUSD",1721753175421,0.002294,66195.0,66184.0,0.05]
["bitfinex","BTCUSD",1721753175623,0.014,66200.0,66188.0,0.05]
["bitfinex","BTCUSD",1721753175827,0.014,66200.0,66189.0,0.14751991]
["bitfinex","BTCUSD",1721753176178,0.014,66200.0,66197.0,0.151063]
["bitfinex","BTCUSD",1721753176363,0.014,66200.0,66197.0,0.0602]
["bitfinex","BTCUSD",1721753176574,0.014,66200.0,66198.0,0.0005]
["bitfinex","BTCUSD",1721753176766,0.151059,66199.0,66198.0,0.0005]
["bitfinex","BTCUSD",1721753176971,0.014,66200.0,66181.0,0.0649]
["bitfinex","BTCUSD",1721753177180,0.16101991,66200.0,66187.0,0.04740341]
["bitfinex","BTCUSD",1721753177372,0.151074,66193.0,66188.0,0.0005]
["bitfinex","BTCUSD",1721753177551,0.002294,66192.0,66185.0,0.151089]
["bitfinex","BTCUSD",1721753177754,0.151071,66194.0,66186.0,0.0005]
["bitfinex","BTCUSD",1721753177927,0.151066,66196.0,66187.0,0.302173]
["bitfinex","BTCUSD",1721753178271,0.014,66200.0,66184.0,0.0005]
["bitfinex","BTCUSD",1721753178272,0.302129,66197.0,66184.0,0.0005]
["bitfinex","BTCUSD",1721753178411,0.302129,66197.0,66183.0,0.14701991]
["bitfinex","BTCUSD",1721753178412,0.14701991,66197.0,66182.0,0.0005]
["bitfinex","BTCUSD",1721753178616,0.151096,66183.0,66182.0,0.0005]
["bitfinex","BTCUSD",1721753178811,0.151103,66180.0,66179.0,0.0005]
["bitfinex","BTCUSD",1721753179190,0.151103,66180.0,66176.0,0.0005]
["bitfinex","BTCUSD",1721753179315,0.302178,66187.0,66172.0,0.0005]
["bitfinex","BTCUSD",1721753179515,0.151099,66182.0,66172.0,0.01458635]
["bitfinex","BTCUSD",1721753179719,0.15111,66177.0,66172.0,0.01408635]
["bitfinex","BTCUSD",1721753179919,0.01,66180.0,66173.0,0.0005]
["bitfinex","BTCUSD",1721753180119,0.01,66180.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721753180120,0.01,66180.0,66172.0,0.0005]
["bitfinex","BTCUSD",1721753180328,0.302169,66189.0,66176.0,0.151111]
["bitfinex","BTCUSD",1721753180555,0.1,66192.0,66177.0,0.0005]
["bitfinex","BTCUSD",1721753180758,0.251076,66192.0,66186.0,0.151088]
["bitfinex","BTCUSD",1721753180956,0.251076,66192.0,66177.0,0.15004205]
["bitfinex","BTCUSD",1721753180957,0.1,66192.0,66187.0,0.151086]
["bitfinex","BTCUSD",1721753181293,0.1,66193.0,66188.0,0.0005]
["bitfinex","BTCUSD",1721753181498,0.06,66206.0,66188.0,0.0005]
["bitfinex","BTCUSD",1721753181702,0.151064,66197.0,66192.0,0.151074]
["bitfinex","BTCUSD",1721753181902,0.362058,66213.0,66187.0,0.0665]
["bitfinex","BTCUSD",1721753182106,0.302097,66204.0,66188.0,0.17214486]
["bitfinex","BTCUSD",1721753182309,0.014,66192.0,66191.0,0.453232]
["bitfinex","BTCUSD",1721753182551,0.014,66192.0,66191.0,0.755387]
["bitfinex","BTCUSD",1721753182755,0.151052,66202.0,66192.0,0.151073]
["bitfinex","BTCUSD",1721753182756,0.151061,66198.0,66192.0,0.151073]
["bitfinex","BTCUSD",1721753182913,0.151053,66202.0,66197.0,0.151064]
["bitfinex","BTCUSD",1721753183110,0.302101,66203.0,66195.0,0.302137]
["bitfinex","BTCUSD",1721753183336,0.151051,66203.0,66196.0,0.0005]
["bitfinex","BTCUSD",1721753183533,0.151053,66202.0,66197.0,0.151063]
["bitfinex","BTCUSD",1721753183753,0.151059,66199.0,66198.0,0.0005]
["bitfinex","BTCUSD",1721753183978,0.302121,66199.0,66185.0,0.302181]
["bitfinex","BTCUSD",1721753184255,0.302133,66196.0,66188.0,0.0005]
["bitfinex","BTCUSD",1721753184553,0.15107,66195.0,66190.0,0.151079]
["bitfinex","BTCUSD",1721753184756,0.014,66201.0,66192.0,0.2795]
["bitfinex","BTCUSD",1721753184986,0.448174,66231.0,66202.0,0.1102]
["bitfinex","BTCUSD",1721753185109,0.302013,66223.0,66204.0,0.0005]
["bitfinex","BTCUSD",1721753185311,0.150998,66226.0,66219.0,0.302027]
["bitfinex","BTCUSD",1721753185511,0.0812,66231.0,66220.0,0.003015]
["bitfinex","BTCUSD",1721753185512,0.150987,66231.0,66220.0,0.003015]
["bitfinex","BTCUSD",1721753185711,0.12413333,66239.0,66205.0,0.14701991]
["bitfinex","BTCUSD",1721753185712,0.002294,66233.0,66221.0,0.1397]
["bitfinex","BTCUSD",1721753185959,0.150989,66230.0,66222.0,0.00301486]
["bitfinex","BTCUSD",1721753186160,0.002294,66229.0,66226.0,0.150997]
["bitfinex","BTCUSD",1721753186303,0.150987,66231.0,66226.0,0.150997]
["bitfinex","BTCUSD",1721753186495,0.150989,66230.0,66226.0,0.05225394]
["bitfinex","BTCUSD",1721753187143,0.150991,66229.0,66226.0,0.05225394]
["bitfinex","BTCUSD",1721753187362,0.30197,66232.0,66226.0,0.05225394]
["bitfinex","BTCUSD",1721753187571,0.150992,66229.0,66226.0,0.05225394]
["bitfinex","BTCUSD",1721753187744,0.301978,66230.0,66221.0,0.28671991]
["bitfinex","BTCUSD",1721753187952,0.07348942,66228.0,66207.0,0.1398]
["bitfinex","BTCUSD",1721753188131,0.151015,66219.0,66213.0,0.151026]
["bitfinex","BTCUSD",1721753188329,0.15101,66221.0,66215.0,0.151022]
["bitfinex","BTCUSD",1721753188530,0.07348942,66228.0,66207.0,0.1398]
["bitfinex","BTCUSD",1721753188847,0.07348942,66221.0,66208.0,0.29855891]
["bitfinex","BTCUSD",1721753188995,0.07348942,66221.0,66208.0,0.2215651]
["bitfinex","BTCUSD",1721753188996,0.151014,66219.0,66208.0,0.2215651]
["bitfinex","BTCUSD",1721753189215,0.1,66227.0,66208.0,0.2215651]
["bitfinex","BTCUSD",1721753189424,0.002294,66226.0,66208.0,0.14751991]
["bitfinex","BTCUSD",1721753189646,0.151016,66218.0,66213.0,0.151026]
["bitfinex","BTCUSD",1721753189800,0.148303,66221.0,66216.0,0.15102]
["bitfinex","BTCUSD",1721753190147,0.0626,66199.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753190321,0.07348942,66194.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753190484,0.07348942,66201.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753190930,0.07348942,66201.0,66182.0,0.152022]
["bitfinex","BTCUSD",1721753191104,0.302159,66191.0,66183.0,0.151095]
["bitfinex","BTCUSD",1721753191319,0.07348942,66201.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753191320,0.302162,66190.0,66184.0,0.0454221]
["bitfinex","BTCUSD",1721753191521,0.014,66194.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753191691,0.151096,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753191888,0.453288,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753192093,0.75548,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753192333,0.453288,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753192508,0.151096,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753192712,0.453288,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753192916,0.151094,66184.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753193116,0.014,66191.0,66183.0,0.0217326]
["bitfinex","BTCUSD",1721753193431,0.014,66191.0,66184.0,0.14701991]
["bitfinex","BTCUSD",1721753193607,0.014,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1721753193820,0.014,66191.0,66190.0,0.468348]
["bitfinex","BTCUSD",1721753194025,0.014,66191.0,66190.0,0.770508]
["bitfinex","BTCUSD",1721753194226,0.151049,66204.0,66199.0,0.213659]
["bitfinex","BTCUSD",1721753194451,0.151049,66204.0,66199.0,0.0626]
["bitfinex","BTCUSD",1721753194609,0.0817,66218.0,66200.0,0.17001991]
["bitfinex","BTCUSD",1721753194813,0.302081,66208.0,66200.0,0.17001991]
["bitfinex","BTCUSD",1721753195115,0.0817,66218.0,66199.0,0.0626]
["bitfinex","BTCUSD",1721753195116,0.302057,66213.0,66199.0,0.0626]
["bitfinex","BTCUSD",1721753195316,0.302079,66208.0,66199.0,0.0626]
["bitfinex","BTCUSD",1721753195560,0.151057,66200.0,66199.0,0.0626]
["bitfinex","BTCUSD",1721753195764,0.151055,66201.0,66199.0,0.0626]
["bitfinex","BTCUSD",1721753195964,0.453171,66200.0,66199.0,0.0626]
["bitfinex","BTCUSD",1721753196352,0.8006081,66200.0,66182.0,0.061824]
["bitfinex","BTCUSD",1721753196529,0.07348942,66197.0,66182.0,0.061824]
["bitfinex","BTCUSD",1721753196664,0.151094,66184.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753196858,0.151085,66188.0,66183.0,0.14701991]
["bitfinex","BTCUSD",1721753197121,0.151087,66187.0,66183.0,0.14701991]
["bitfinex","BTCUSD",1721753197417,0.453288,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753198212,0.151096,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753198412,0.151087,66187.0,66183.0,0.151095]
["bitfinex","BTCUSD",1721753198587,0.001,66188.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753198792,0.151096,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753198990,0.453288,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753199235,0.01,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753199573,0.453288,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753199778,0.75548,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753199953,0.001,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753200159,0.151092,66185.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753200365,0.165086,66188.0,66183.0,0.151095]
["bitfinex","BTCUSD",1721753200573,0.011,66183.0,66182.0,0.4996417]
["bitfinex","BTCUSD",1721753200772,0.011,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753200972,0.151096,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753201173,0.302174,66187.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753201405,0.325192,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753201607,0.01,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753201818,0.161096,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753201949,0.151096,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753202355,0.453288,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753202554,0.151096,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753202877,0.161096,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753203085,0.78348,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753203246,1.077672,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753203643,0.77548,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753203871,0.171096,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753204076,0.473288,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753204278,0.484288,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753205341,0.78648,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753205941,1.37309191,66183.0,66182.0,0.000924]
["bitfinex","BTCUSD",1721753206202,1.77528391,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753206892,1.74428391,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753207320,1.75828391,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753207559,1.74428391,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753207859,1.75828391,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753208504,1.611264,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753208835,1.597264,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753209050,1.611264,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753209258,0.86948,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753209463,0.85548,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753209663,1.171672,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753209858,1.185672,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753210061,1.171672,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753210412,0.88348,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753210538,0.86948,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753210739,1.171672,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753211111,1.185672,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753211290,1.171672,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753211644,1.185672,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753212450,0.88348,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753212671,0.028,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753213673,0.014,66183.0,66182.0,0.00086282]
["bitfinex","BTCUSD",1721753213875,0.014,66183.0,66182.0,0.22876082]
["bitfinex","BTCUSD",1721753214075,0.028,66183.0,66182.0,0.75097673]
["bitfinex","BTCUSD",1721753214299,0.151071,66194.0,66189.0,0.15108]
["bitfinex","BTCUSD",1721753214501,0.151069,66195.0,66183.0,0.14701991]
["bitfinex","BTCUSD",1721753214703,0.151076,66192.0,66188.0,0.151083]
["bitfinex","BTCUSD",1721753214902,0.0616,66206.0,66185.0,0.302181]
["bitfinex","BTCUSD",1721753215255,0.302095,66205.0,66197.0,0.061]
["bitfinex","BTCUSD",1721753215363,0.0623,66212.0,66197.0,0.0973141]
["bitfinex","BTCUSD",1721753215564,0.302065,66211.0,66203.0,0.151049]
["bitfinex","BTCUSD",1721753215771,0.302061,66212.0,66201.0,0.0767]
["bitfinex","BTCUSD",1721753215971,0.151035,66210.0,66204.0,0.151047]
["bitfinex","BTCUSD",1721753216173,0.31111275,66218.0,66208.0,0.151038]
["bitfinex","BTCUSD",1721753216174,0.151028,66213.0,66208.0,0.151038]
["bitfinex","BTCUSD",1721753216375,0.15103,66212.0,66204.0,0.06768699]
["bitfinex","BTCUSD",1721753216594,0.151037,66209.0,66205.0,0.14701991]
["bitfinex","BTCUSD",1721753216802,0.1387,66223.0,66205.0,0.14701991]
["bitfinex","BTCUSD",1721753216803,0.151026,66214.0,66209.0,0.151035]
["bitfinex","BTCUSD",1721753217002,0.07348942,66228.0,66210.0,0.14701991]
["bitfinex","BTCUSD",1721753217388,0.151014,66219.0,66212.0,0.302059]
["bitfinex","BTCUSD",1721753217572,0.302014,66222.0,66213.0,0.23251199]
["bitfinex","BTCUSD",1721753217724,0.302014,66222.0,66215.0,0.151022]
["bitfinex","BTCUSD",1721753217904,0.304813,66221.0,66215.0,0.151022]
["bitfinex","BTCUSD",1721753218107,0.15102,66217.0,66211.0,0.214732]
["bitfinex","BTCUSD",1721753218318,0.15102,66217.0,66212.0,0.151029]
["bitfinex","BTCUSD",1721753218652,0.302025,66220.0,66213.0,0.151026]
["bitfinex","BTCUSD",1721753218971,0.151021,66216.0,66211.0,0.36175091]
["bitfinex","BTCUSD",1721753219127,0.151021,66216.0,66212.0,0.06638259]
["bitfinex","BTCUSD",1721753219360,0.151018,66217.0,66212.0,0.21741159]
["bitfinex","BTCUSD",1721753219674,0.151021,66216.0,66212.0,0.06638259]
["bitfinex","BTCUSD",1721753220082,0.302042,66216.0,66212.0,0.06638259]
["bitfinex","BTCUSD",1721753220297,0.07348942,66215.0,66206.0,0.17341499]
["bitfinex","BTCUSD",1721753220466,0.302062,66212.0,66206.0,0.29806291]
["bitfinex","BTCUSD",1721753220635,0.15103,66212.0,66208.0,0.151038]
["bitfinex","BTCUSD",1721753221035,0.311045,66216.0,66209.0,0.14701991]
["bitfinex","BTCUSD",1721753221256,0.151023,66215.0,66210.0,0.23252099]
["bitfinex","BTCUSD",1721753221455,0.151023,66215.0,66211.0,0.151032]
["bitfinex","BTCUSD",1721753221691,0.151023,66215.0,66210.0,0.23252099]
["bitfinex","BTCUSD",1721753221936,0.302064,66211.0,66203.0,0.15105]
["bitfinex","BTCUSD",1721753222102,0.151059,66199.0,66198.0,0.0647]
["bitfinex","BTCUSD",1721753222308,0.07348942,66197.0,66193.0,0.0776]
["bitfinex","BTCUSD",1721753222507,0.755355,66194.0,66193.0,0.0776]
["bitfinex","BTCUSD",1721753222708,0.302137,66195.0,66193.0,0.0776]
["bitfinex","BTCUSD",1721753222938,0.37561842,66197.0,66193.0,0.0776]
["bitfinex","BTCUSD",1721753223048,0.302096,66205.0,66195.0,0.302136]
["bitfinex","BTCUSD",1721753223264,0.07348942,66206.0,66194.0,0.14701991]
["bitfinex","BTCUSD",1721753223265,0.151062,66198.0,66194.0,0.14701991]
["bitfinex","BTCUSD",1721753223469,0.151062,66198.0,66194.0,0.29808891]
["bitfinex","BTCUSD",1721753223693,0.07348942,66199.0,66195.0,0.151068]
["bitfinex","BTCUSD",1721753223903,0.22454942,66199.0,66194.0,0.29808891]
["bitfinex","BTCUSD",1721753224119,0.003,66197.0,66194.0,0.29808891]
["bitfinex","BTCUSD",1721753224466,0.002,66197.0,66194.0,0.2514904]
["bitfinex","BTCUSD",1721753224650,0.002,66197.0,66194.0,0.4025604]
["bitfinex","BTCUSD",1721753225218,0.002,66197.0,66194.0,0.14701991]
["bitfinex","BTCUSD",1721753225391,0.151071,66194.0,66193.0,0.0776]
["bitfinex","BTCUSD",1721753225822,0.453213,66194.0,66193.0,0.0776]
["bitfinex","BTCUSD",1721753226029,0.151071,66194.0,66193.0,0.0776]
["bitfinex","BTCUSD",1721753226223,0.151064,66197.0,66193.0,0.228672]
["bitfinex","BTCUSD",1721753226471,0.002,66197.0,66196.0,0.151065]
["bitfinex","BTCUSD",1721753226648,0.002,66197.0,66196.0,0.99990583]
["bitfinex","BTCUSD",1721753226823,0.4688,66208.0,66198.0,0.302123]
["bitfinex","BTCUSD",1721753227037,0.4688,66208.0,66204.0,0.151046]
["bitfinex","BTCUSD",1721753227240,0.619839,66208.0,66203.0,0.15105]
["bitfinex","BTCUSD",1721753227437,0.151041,66207.0,66202.0,0.151052]
["bitfinex","BTCUSD",1721753227659,0.151041,66207.0,66203.0,0.06231899]
["bitfinex","BTCUSD",1721753227875,0.151043,66206.0,66203.0,0.06231899]
["bitfinex","BTCUSD",1721753228081,0.4828,66208.0,66202.0,0.14701991]
["bitfinex","BTCUSD",1721753228303,0.302087,66206.0,66202.0,0.14701991]
["bitfinex","BTCUSD",1721753228466,0.151044,66206.0,66202.0,0.14701991]
["bitfinex","BTCUSD",1721753228675,0.07348942,66207.0,66193.0,0.0776]
["bitfinex","BTCUSD",1721753228876,0.302142,66194.0,66193.0,0.0776]
["bitfinex","BTCUSD",1721753229078,0.151071,66194.0,66189.0,0.151081]
["bitfinex","BTCUSD",1721753229247,0.151062,66198.0,66194.0,0.15069446]
["bitfinex","BTCUSD",1721753229443,0.08348942,66207.0,66194.0,0.14701991]
["bitfinex","BTCUSD",1721753229669,0.151057,66200.0,66196.0,0.151065]
["bitfinex","BTCUSD",1721753229871,0.151057,66200.0,66196.0,0.151066]
["bitfinex","BTCUSD",1721753230075,0.07348942,66199.0,66194.0,0.14701991]
["bitfinex","BTCUSD",1721753230273,0.151057,66200.0,66196.0,0.151066]
["bitfinex","BTCUSD",1721753230609,0.002794,66199.0,66198.0,0.151061]
["bitfinex","BTCUSD",1721753230910,0.153853,66199.0,66196.0,0.14701991]
["bitfinex","BTCUSD",1721753231044,0.07348942,66198.0,66192.0,0.0647]
["bitfinex","BTCUSD",1721753231249,0.151065,66197.0,66193.0,0.32109191]
["bitfinex","BTCUSD",1721753231485,0.005,66199.0,66193.0,0.32109191]
["bitfinex","BTCUSD",1721753231486,0.156061,66199.0,66195.0,0.151068]
["bitfinex","BTCUSD",1721753231685,0.002794,66197.0,66194.0,0.15107]
["bitfinex","BTCUSD",1721753231884,0.002794,66197.0,66194.0,0.29808991]
["bitfinex","BTCUSD",1721753232296,0.002794,66199.0,66192.0,0.0647]
["bitfinex","BTCUSD",1721753232503,0.151071,66194.0,66192.0,0.0647]
["bitfinex","BTCUSD",1721753232721,0.151069,66195.0,66192.0,0.0647]
["bitfinex","BTCUSD",1721753233327,0.002,66197.0,66193.0,0.14701991]
["bitfinex","BTCUSD",1721753233530,0.002,66197.0,66196.0,0.453199]
["bitfinex","BTCUSD",1721753233747,0.002,66197.0,66196.0,0.17001991]
["bitfinex","BTCUSD",1721753234327,0.002,66197.0,66196.0,0.32108591]
["bitfinex","BTCUSD",1721753234529,0.151051,66203.0,66196.0,0.17001991]
["bitfinex","BTCUSD",1721753234762,0.002794,66202.0,66201.0,0.151055]
["bitfinex","BTCUSD",1721753234970,0.302075,66209.0,66202.0,0.151052]
["bitfinex","BTCUSD",1721753234971,0.153835,66207.0,66202.0,0.151052]
["bitfinex","BTCUSD",1721753235234,0.002794,66207.0,66203.0,0.3021]
["bitfinex","BTCUSD",1721753235368,0.153837,66207.0,66204.0,0.0824]
["bitfinex","BTCUSD",1721753235730,0.002794,66207.0,66205.0,0.151044]
["bitfinex","BTCUSD",1721753235933,0.002794,66207.0,66206.0,0.45313]
["bitfinex","BTCUSD",1721753236142,0.151032,66211.0,66206.0,0.151043]
["bitfinex","BTCUSD",1721753236272,0.002794,66207.0,66206.0,0.151043]
["bitfinex","BTCUSD",1721753236490,0.015794,66207.0,66204.0,0.22941991]
["bitfinex","BTCUSD",1721753236673,0.07348942,66205.0,66204.0,0.22941991]
["bitfinex","BTCUSD",1721753237074,0.151056,66201.0,66197.0,0.151063]
["bitfinex","BTCUSD",1721753237275,0.002794,66200.0,66197.0,0.14701991]
["bitfinex","BTCUSD",1721753237522,0.151051,66203.0,66198.0,0.302123]
["bitfinex","BTCUSD",1721753237836,0.37558342,66205.0,66198.0,0.302123]
["bitfinex","BTCUSD",1721753237837,0.153846,66202.0,66198.0,0.151061]
["bitfinex","BTCUSD",1721753238039,0.153846,66202.0,66199.0,0.14701991]
["bitfinex","BTCUSD",1721753238040,0.002794,66202.0,66199.0,0.14701991]
["bitfinex","BTCUSD",1721753238280,0.012,66205.0,66199.0,0.14701991]
["bitfinex","BTCUSD",1721753238281,0.002794,66204.0,66203.0,0.15105]
["bitfinex","BTCUSD",1721753238552,0.014,66208.0,66203.0,0.47212091]
["bitfinex","BTCUSD",1721753238748,0.151034,66210.0,66203.0,0.47212091]
["bitfinex","BTCUSD",1721753238749,0.002794,66210.0,66206.0,0.151042]
["bitfinex","BTCUSD",1721753238982,0.002794,66210.0,66208.0,0.0641]
["bitfinex","BTCUSD",1721753239200,0.302024,66220.0,66208.0,0.0641]
["bitfinex","BTCUSD",1721753239201,0.002794,66216.0,66211.0,0.151032]
["bitfinex","BTCUSD",1721753239401,0.151021,66216.0,66211.0,0.151031]
["bitfinex","BTCUSD",1721753239596,0.002794,66215.0,66211.0,0.151031]
["bitfinex","BTCUSD",1721753239791,0.151021,66216.0,66212.0,0.151029]
["bitfinex","BTCUSD",1721753239939,0.002794,66215.0,66211.0,0.21745399]
["bitfinex","BTCUSD",1721753240143,0.002794,66215.0,66213.0,0.08]
["bitfinex","BTCUSD",1721753240324,0.002794,66223.0,66214.0,0.17001991]
["bitfinex","BTCUSD",1721753240529,0.15101,66221.0,66217.0,0.151017]
["bitfinex","BTCUSD",1721753240784,0.002794,66223.0,66217.0,0.14701991]
["bitfinex","BTCUSD",1721753240951,0.151006,66223.0,66217.0,0.44905491]
["bitfinex","BTCUSD",1721753241143,0.002794,66222.0,66217.0,0.44905491]
["bitfinex","BTCUSD",1721753241370,0.07348942,66221.0,66218.0,0.3800781]
["bitfinex","BTCUSD",1721753241629,0.07348942,66221.0,66220.0,0.151011]
["bitfinex","BTCUSD",1721753242073,0.07348942,66221.0,66217.0,0.14701991]
["bitfinex","BTCUSD",1721753242271,0.07348942,66221.0,66219.0,0.151012]
["bitfinex","BTCUSD",1721753242606,0.028,66223.0,66220.0,0.15101]
["bitfinex","BTCUSD",1721753242819,0.014,66223.0,66219.0,0.21331929]
["bitfinex","BTCUSD",1721753243033,0.014,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1721753243243,0.07348942,66228.0,66222.0,0.366014]
["bitfinex","BTCUSD",1721753243451,0.54228942,66235.0,66222.0,0.366014]
["bitfinex","BTCUSD",1721753243452,0.002794,66227.0,66226.0,0.150998]
["bitfinex","BTCUSD",1721753243746,0.060477,66254.0,66239.0,0.301936]
["bitfinex","BTCUSD",1721753243747,0.002794,66247.0,66239.0,0.301936]
["bitfinex","BTCUSD",1721753243959,0.002794,66246.0,66229.0,0.064]
["bitfinex","BTCUSD",1721753244173,0.150971,66238.0,66233.0,0.150981]
["bitfinex","BTCUSD",1721753244470,0.07348942,66239.0,66232.0,0.150982]
["bitfinex","BTCUSD",1721753244691,0.07348942,66239.0,66227.0,1.5]
["bitfinex","BTCUSD",1721753244692,0.0615,66238.0,66227.0,1.5]
["bitfinex","BTCUSD",1721753244825,0.007,66227.0,66226.0,0.754988]
["bitfinex","BTCUSD",1721753245041,0.007,66227.0,66226.0,0.92500791]
["bitfinex","BTCUSD",1721753245244,0.007,66227.0,66226.0,2.42500791]
["bitfinex","BTCUSD",1721753246550,0.007,66227.0,66226.0,2.77700391]
["bitfinex","BTCUSD",1721753246754,0.007,66227.0,66226.0,3.02396656]
["bitfinex","BTCUSD",1721753247137,0.150968,66239.0,66234.0,0.150979]
["bitfinex","BTCUSD",1721753247333,0.150968,66239.0,66235.0,0.14701991]
["bitfinex","BTCUSD",1721753247583,0.01484,66240.0,66235.0,0.14701991]
["bitfinex","BTCUSD",1721753247906,0.150971,66238.0,66235.0,0.1617219]
["bitfinex","BTCUSD",1721753248135,0.00084,66240.0,66235.0,0.1617219]
["bitfinex","BTCUSD",1721753248336,0.00084,66240.0,66236.0,0.14701991]
["bitfinex","BTCUSD",1721753248830,0.151806,66240.0,66236.0,0.14701991]
["bitfinex","BTCUSD",1721753249361,0.00084,66240.0,66236.0,0.14701991]
["bitfinex","BTCUSD",1721753249515,0.01484,66240.0,66236.0,0.14701991]
["bitfinex","BTCUSD",1721753250455,0.01484,66240.0,66238.0,0.150969]
["bitfinex","BTCUSD",1721753250661,0.01484,66240.0,66239.0,0.29798791]
["bitfinex","BTCUSD",1721753250863,0.01484,66240.0,66239.0,0.20911991]
["bitfinex","BTCUSD",1721753251180,0.00084,66240.0,66239.0,0.20911991]
["bitfinex","BTCUSD",1721753251446,0.00084,66240.0,66239.0,0.36008791]
["bitfinex","BTCUSD",1721753251691,0.01284,66240.0,66239.0,0.20911991]
["bitfinex","BTCUSD",1721753251896,0.01284,66240.0,66239.0,0.27178737]
["bitfinex","BTCUSD",1721753252137,0.00084,66240.0,66239.0,0.27178737]
["bitfinex","BTCUSD",1721753254578,0.161806,66240.0,66239.0,0.14701991]
["bitfinex","BTCUSD",1721753254777,0.463738,66240.0,66239.0,0.14701991]
["bitfinex","BTCUSD",1721753254984,0.161806,66240.0,66239.0,0.14701991]
["bitfinex","BTCUSD",1721753255265,0.01084,66240.0,66239.0,0.14701991]
["bitfinex","BTCUSD",1721753255466,0.161806,66240.0,66239.0,0.14701991]
["bitfinex","BTCUSD",1721753255585,0.170806,66240.0,66239.0,0.14701991]
["bitfinex","BTCUSD",1721753256468,0.01984,66240.0,66239.0,0.14701991]
["bitfinex","BTCUSD",1721753257208,0.01984,66240.0,66239.0,0.214984]
["bitfinex","BTCUSD",1721753257818,0.01984,66240.0,66239.0,0.992824]
["bitfinex","BTCUSD",1721753258192,0.01984,66240.0,66239.0,0.237984]
["bitfinex","BTCUSD",1721753258366,0.01984,66240.0,66239.0,0.388952]
["bitfinex","BTCUSD",1721753258669,0.01984,66240.0,66239.0,0.32098791]
["bitfinex","BTCUSD",1721753259266,0.01984,66240.0,66239.0,0.62292391]
["bitfinex","BTCUSD",1721753260424,0.01984,66240.0,66239.0,0.32098791]
["bitfinex","BTCUSD",1721753260628,0.01984,66240.0,66239.0,0.17001991]
["bitfinex","BTCUSD",1721753260856,0.472738,66240.0,66239.0,0.14701991]
["bitfinex","BTCUSD",1721753261010,0.170806,66240.0,66239.0,0.14701991]
["bitfinex","BTCUSD",1721753261378,0.01984,66240.0,66239.0,0.14701991]
["bitfinex","BTCUSD",1721753261525,0.01984,66240.0,66239.0,0.32098791]
["bitfinex","BTCUSD",1721753261744,0.01984,66240.0,66239.0,0.14701991]
["bitfinex","BTCUSD",1721753262343,0.01984,66240.0,66239.0,0.59992391]
["bitfinex","BTCUSD",1721753262555,0.01984,66240.0,66239.0,0.92485991]
["bitfinex","BTCUSD",1721753262759,0.01984,66240.0,66239.0,1.22679591]
["bitfinex","BTCUSD",1721753262978,0.01984,66240.0,66239.0,1.3724455]
["bitfinex","BTCUSD",1721753263137,0.01984,66240.0,66239.0,1.0705095]
["bitfinex","BTCUSD",1721753264183,0.00984,66240.0,66239.0,1.0705095]
["bitfinex","BTCUSD",1721753264394,0.01084,66240.0,66239.0,0.17001991]
["bitfinex","BTCUSD",1721753264818,0.01084,66240.0,66239.0,0.62292391]
["bitfinex","BTCUSD",1721753265728,0.01084,66240.0,66239.0,0.92485991]
["bitfinex","BTCUSD",1721753266486,0.01084,66240.0,66239.0,0.62292391]
["bitfinex","BTCUSD",1721753266691,0.01084,66240.0,66239.0,0.92485991]
["bitfinex","BTCUSD",1721753266888,0.01084,66240.0,66239.0,1.0705118]
["bitfinex","BTCUSD",1721753268174,0.01084,66240.0,66239.0,1.1205118]
["bitfinex","BTCUSD",1721753268816,0.01084,66240.0,66239.0,1.0705118]
["bitfinex","BTCUSD",1721753270547,0.01084,66240.0,66239.0,1.1205118]
["bitfinex","BTCUSD",1721753270748,0.01084,66240.0,66239.0,1.4224478]
["bitfinex","BTCUSD",1721753270991,0.01084,66240.0,66239.0,2.2724478]
["bitfinex","BTCUSD",1721753271309,0.01084,66240.0,66239.0,1.3724478]
["bitfinex","BTCUSD",1721753271516,0.01084,66240.0,66239.0,2.8724478]
["bitfinex","BTCUSD",1721753271921,0.00584,66240.0,66239.0,2.8724478]
["bitfinex","BTCUSD",1721753272122,0.00084,66240.0,66239.0,3.7224478]
["bitfinex","BTCUSD",1721753272427,0.00084,66240.0,66239.0,2.5725118]
["bitfinex","BTCUSD",1721753272890,0.00084,66240.0,66239.0,1.0725118]
["bitfinex","BTCUSD",1721753273084,0.00084,66240.0,66239.0,0.92685991]
["bitfinex","BTCUSD",1721753273224,0.00084,66240.0,66239.0,1.72985991]
["bitfinex","BTCUSD",1721753273423,0.00084,66240.0,66239.0,0.97985991]
["bitfinex","BTCUSD",1721753273629,0.00084,66240.0,66239.0,1.74985991]
["bitfinex","BTCUSD",1721753273830,0.00084,66240.0,66239.0,1.74685991]
["bitfinex","BTCUSD",1721753274034,0.00184,66240.0,66239.0,1.94382256]
["bitfinex","BTCUSD",1721753274634,0.00184,66240.0,66239.0,1.94182256]
["bitfinex","BTCUSD",1721753274835,0.00384,66240.0,66239.0,1.94182256]
["bitfinex","BTCUSD",1721753275054,0.00184,66240.0,66239.0,1.94182256]
["bitfinex","BTCUSD",1721753275308,0.00084,66240.0,66239.0,1.89182256]
["bitfinex","BTCUSD",1721753275483,0.00284,66240.0,66239.0,1.89182256]
["bitfinex","BTCUSD",1721753275817,0.00084,66240.0,66239.0,1.07182256]
["bitfinex","BTCUSD",1721753275968,0.00084,66240.0,66239.0,0.92485991]
["bitfinex","BTCUSD",1721753276170,0.00084,66240.0,66239.0,1.22679591]
["bitfinex","BTCUSD",1721753276375,0.00084,66240.0,66239.0,0.92485991]
["bitfinex","BTCUSD",1721753276788,0.00084,66240.0,66239.0,2.21949591]
["bitfinex","BTCUSD",1721753277142,0.00084,66240.0,66239.0,2.93749591]
["bitfinex","BTCUSD",1721753277345,0.00084,66240.0,66239.0,3.92745856]
["bitfinex","BTCUSD",1721753278392,0.00084,66240.0,66239.0,4.30689456]
["bitfinex","BTCUSD",1721753278513,0.00184,66240.0,66239.0,4.30989456]
["bitfinex","BTCUSD",1721753278710,0.00184,66240.0,66239.0,4.30689456]
["bitfinex","BTCUSD",1721753279170,0.00184,66240.0,66239.0,4.30989456]
["bitfinex","BTCUSD",1721753279171,0.00284,66240.0,66239.0,4.30989456]
["bitfinex","BTCUSD",1721753280040,0.00284,66240.0,66239.0,5.19449456]
["bitfinex","BTCUSD",1721753280294,0.00284,66240.0,66239.0,5.59449456]
["bitfinex","BTCUSD",1721753280453,0.00084,66240.0,66239.0,5.28849456]
["bitfinex","BTCUSD",1721753280648,0.00084,66240.0,66239.0,5.29149456]
["bitfinex","BTCUSD",1721753280851,0.00284,66240.0,66239.0,5.29449456]
["bitfinex","BTCUSD",1721753281525,0.00184,66240.0,66239.0,5.29149456]
["bitfinex","BTCUSD",1721753281868,0.00184,66240.0,66239.0,4.45149456]
["bitfinex","BTCUSD",1721753282213,0.00284,66240.0,66239.0,5.19449456]
["bitfinex","BTCUSD",1721753282419,0.00284,66240.0,66239.0,4.15255856]
["bitfinex","BTCUSD",1721753282627,0.00284,66240.0,66239.0,1.79245991]
["bitfinex","BTCUSD",1721753283167,0.00284,66240.0,66239.0,1.49052391]
["bitfinex","BTCUSD",1721753283300,0.00284,66240.0,66239.0,1.79245991]
["bitfinex","BTCUSD",1721753283501,0.00084,66250.0,66249.0,1.056618]
["bitfinex","BTCUSD",1721753283718,0.00084,66250.0,66249.0,1.01240871]
["bitfinex","BTCUSD",1721753283925,0.00084,66250.0,66249.0,1.33729971]
["bitfinex","BTCUSD",1721753284571,0.00084,66250.0,66249.0,1.33829971]
["bitfinex","BTCUSD",1721753284925,0.00584,66250.0,66249.0,1.33829971]
["bitfinex","BTCUSD",1721753285123,0.00084,66250.0,66249.0,1.33929971]
["bitfinex","BTCUSD",1721753285327,0.00084,66250.0,66249.0,1.38929971]
["bitfinex","BTCUSD",1721753285529,0.00084,66250.0,66249.0,1.39029971]
["bitfinex","BTCUSD",1721753285832,0.00084,66250.0,66249.0,1.34029971]
["bitfinex","BTCUSD",1721753286075,0.00084,66250.0,66249.0,2.65219071]
["bitfinex","BTCUSD",1721753286275,0.00084,66250.0,66249.0,2.71619071]
["bitfinex","BTCUSD",1721753286607,0.00084,66250.0,66249.0,1.45429971]
["bitfinex","BTCUSD",1721753286828,0.00084,66250.0,66249.0,1.40429971]
["bitfinex","BTCUSD",1721753287048,0.00084,66250.0,66249.0,2.60240871]
["bitfinex","BTCUSD",1721753287370,0.00084,66250.0,66249.0,2.90429971]
["bitfinex","BTCUSD",1721753287879,0.00084,66250.0,66249.0,2.95429971]
["bitfinex","BTCUSD",1721753288134,0.00084,66250.0,66249.0,2.90429971]
["bitfinex","BTCUSD",1721753288506,0.00084,66250.0,66249.0,3.76429971]
["bitfinex","BTCUSD",1721753288708,0.00084,66250.0,66249.0,2.95429971]
["bitfinex","BTCUSD",1721753289455,0.00084,66250.0,66249.0,4.15546045]
["bitfinex","BTCUSD",1721753290279,0.00084,66250.0,66249.0,1.34956945]
["bitfinex","BTCUSD",1721753290683,0.00084,66250.0,66249.0,3.80416945]
["bitfinex","BTCUSD",1721753290935,0.00084,66250.0,66249.0,3.14216945]
["bitfinex","BTCUSD",1721753291149,0.00284,66250.0,66249.0,3.15216945]
["bitfinex","BTCUSD",1721753291393,0.00284,66250.0,66249.0,3.94216945]
["bitfinex","BTCUSD",1721753291599,0.00084,66250.0,66249.0,3.93216945]
["bitfinex","BTCUSD",1721753291801,0.00084,66250.0,66249.0,4.23706045]
["bitfinex","BTCUSD",1721753292019,0.00084,66250.0,66249.0,4.23806045]
["bitfinex","BTCUSD",1721753292394,0.00184,66250.0,66249.0,4.23706045]
["bitfinex","BTCUSD",1721753292603,0.00184,66250.0,66249.0,6.80266045]
["bitfinex","BTCUSD",1721753292895,0.00184,66250.0,66249.0,5.31095145]
["bitfinex","BTCUSD",1721753293603,0.00184,66250.0,66249.0,5.67925145]
["bitfinex","BTCUSD",1721753293604,0.00284,66250.0,66249.0,5.67925145]
["bitfinex","BTCUSD",1721753293831,0.00284,66250.0,66249.0,7.77285145]
["bitfinex","BTCUSD",1721753293961,0.00851,66266.0,66265.0,1.172863]
["bitfinex","BTCUSD",1721753294160,0.00851,66266.0,66265.0,1.47807921]
["bitfinex","BTCUSD",1721753294618,0.00851,66266.0,66265.0,2.97807921]
["bitfinex","BTCUSD",1721753295203,0.00851,66266.0,66265.0,2.98307921]
["bitfinex","BTCUSD",1721753295890,0.00951,66266.0,66265.0,3.08807921]
["bitfinex","BTCUSD",1721753296055,0.00951,66266.0,66265.0,3.48989721]
["bitfinex","BTCUSD",1721753296387,0.01051,66266.0,66265.0,4.27589721]
["bitfinex","BTCUSD",1721753296496,0.01051,66266.0,66265.0,3.49589721]
["bitfinex","BTCUSD",1721753296700,0.01051,66266.0,66265.0,3.49089721]
["bitfinex","BTCUSD",1721753296902,0.01051,66266.0,66265.0,3.08907921]
["bitfinex","BTCUSD",1721753297102,0.01151,66266.0,66265.0,3.09607921]
["bitfinex","BTCUSD",1721753297511,0.01051,66266.0,66265.0,1.07076121]
["bitfinex","BTCUSD",1721753297707,0.01051,66266.0,66265.0,1.05976121]
["bitfinex","BTCUSD",1721753297708,0.00851,66266.0,66265.0,1.05976121]
["bitfinex","BTCUSD",1721753298075,0.00951,66266.0,66265.0,1.06776121]
["bitfinex","BTCUSD",1721753298300,0.00951,66266.0,66265.0,1.12682131]
["bitfinex","BTCUSD",1721753298460,0.00851,66266.0,66265.0,0.43312521]
["bitfinex","BTCUSD",1721753298660,0.00851,66266.0,66265.0,0.29792891]
["bitfinex","BTCUSD",1721753298926,0.00951,66266.0,66265.0,0.15401991]
["bitfinex","BTCUSD",1721753299444,0.00951,66266.0,66265.0,0.007]
["bitfinex","BTCUSD",1721753299651,0.00951,66266.0,66265.0,0.157909]
["bitfinex","BTCUSD",1721753299852,0.00951,66266.0,66265.0,0.0831574]
["bitfinex","BTCUSD",1721753300245,0.00851,66266.0,66265.0,0.97772231]
["bitfinex","BTCUSD",1721753300449,0.00851,66266.0,66265.0,0.90156491]
["bitfinex","BTCUSD",1721753300650,0.00851,66266.0,66265.0,0.90456491]
["bitfinex","BTCUSD",1721753300882,0.00851,66266.0,66265.0,1.25638291]
["bitfinex","BTCUSD",1721753301060,0.00951,66266.0,66265.0,1.0652032]
["bitfinex","BTCUSD",1721753301296,0.00951,66266.0,66265.0,1.0602032]
["bitfinex","BTCUSD",1721753301622,0.222316,66266.0,66265.0,0.008]
["bitfinex","BTCUSD",1721753301996,0.150909,66265.0,66260.0,0.301838]
["bitfinex","BTCUSD",1721753302196,0.07041,66266.0,66261.0,0.44885491]
["bitfinex","BTCUSD",1721753302322,0.223317,66266.0,66265.0,0.012]
["bitfinex","BTCUSD",1721753302524,0.826943,66266.0,66265.0,0.012]
["bitfinex","BTCUSD",1721753302725,0.902543,66266.0,66265.0,0.012]
["bitfinex","BTCUSD",1721753303110,0.901543,66266.0,66265.0,0.007]
["bitfinex","BTCUSD",1721753303330,0.59973,66266.0,66265.0,0.007]
["bitfinex","BTCUSD",1721753303523,0.14601,66266.0,66265.0,0.0157916]
["bitfinex","BTCUSD",1721753303724,0.00851,66266.0,66265.0,0.0157916]
["bitfinex","BTCUSD",1721753303959,0.00851,66266.0,66265.0,0.61553851]
["bitfinex","BTCUSD",1721753304228,0.00851,66266.0,66265.0,0.91735651]
["bitfinex","BTCUSD",1721753304369,0.00851,66266.0,66265.0,0.94035651]
["bitfinex","BTCUSD",1721753304776,0.00951,66266.0,66265.0,0.94035651]
["bitfinex","BTCUSD",1721753305374,0.00951,66266.0,66265.0,1.24217451]
["bitfinex","BTCUSD",1721753305577,0.00851,66266.0,66265.0,1.24217451]
["bitfinex","BTCUSD",1721753306369,0.00851,66266.0,66265.0,1.24517451]
["bitfinex","BTCUSD",1721753306571,0.00851,66266.0,66265.0,1.39517451]
["bitfinex","BTCUSD",1721753306777,0.00851,66266.0,66265.0,1.39217451]
["bitfinex","BTCUSD",1721753307358,0.00851,66266.0,66265.0,0.94035651]
["bitfinex","BTCUSD",1721753307556,0.00851,66266.0,66265.0,0.94235651]
["bitfinex","BTCUSD",1721753307985,0.00851,66266.0,66265.0,0.94035651]
["bitfinex","BTCUSD",1721753308364,0.01051,66266.0,66265.0,1.25517451]
["bitfinex","BTCUSD",1721753308667,0.00951,66266.0,66265.0,1.25017451]
["bitfinex","BTCUSD",1721753308862,0.00951,66266.0,66265.0,2.75317451]
["bitfinex","BTCUSD",1721753309067,0.00851,66266.0,66265.0,2.74517451]
["bitfinex","BTCUSD",1721753309318,0.00851,66266.0,66265.0,2.74217451]
["bitfinex","BTCUSD",1721753309547,0.00851,66266.0,66265.0,2.74617451]
["bitfinex","BTCUSD",1721753310036,0.00851,66266.0,66265.0,2.79917451]
["bitfinex","BTCUSD",1721753310242,0.00851,66266.0,66265.0,2.84917451]
["bitfinex","BTCUSD",1721753310474,0.00851,66266.0,66265.0,2.89917451]
["bitfinex","BTCUSD",1721753310676,0.00851,66266.0,66265.0,3.63917451]
["bitfinex","BTCUSD",1721753310863,0.00851,66266.0,66265.0,3.53917451]
["bitfinex","BTCUSD",1721753311230,0.00851,66266.0,66265.0,3.53617451]
["bitfinex","BTCUSD",1721753311458,0.00851,66266.0,66265.0,3.53217451]
["bitfinex","BTCUSD",1721753311658,0.00851,66266.0,66265.0,3.53717451]
["bitfinex","BTCUSD",1721753311860,0.00951,66266.0,66265.0,3.54217451]
["bitfinex","BTCUSD",1721753312001,0.00951,66266.0,66265.0,3.64217451]
["bitfinex","BTCUSD",1721753312201,0.00851,66266.0,66265.0,3.63217451]
["bitfinex","BTCUSD",1721753312397,0.00851,66266.0,66265.0,3.63617451]
["bitfinex","BTCUSD",1721753312597,0.00851,66266.0,66265.0,3.64017451]
["bitfinex","BTCUSD",1721753312860,0.00851,66266.0,66265.0,3.93799251]
["bitfinex","BTCUSD",1721753313078,0.00851,66266.0,66265.0,4.01549251]
["bitfinex","BTCUSD",1721753313315,0.00951,66266.0,66265.0,4.01549251]
["bitfinex","BTCUSD",1721753313507,0.00951,66266.0,66265.0,4.01049251]
["bitfinex","BTCUSD",1721753314637,0.00951,66266.0,66265.0,4.01549251]
["bitfinex","BTCUSD",1721753315008,0.00951,66266.0,66265.0,4.01049251]
["bitfinex","BTCUSD",1721753315776,0.00951,66266.0,66265.0,4.01449251]
["bitfinex","BTCUSD",1721753316113,0.01051,66266.0,66265.0,4.02249251]
["bitfinex","BTCUSD",1721753316494,0.00951,66266.0,66265.0,4.01849251]
["bitfinex","BTCUSD",1721753316703,0.00951,66266.0,66265.0,4.32031051]
["bitfinex","BTCUSD",1721753316899,0.00951,66266.0,66265.0,4.85611051]
["bitfinex","BTCUSD",1721753317329,0.01051,66266.0,66265.0,4.86411051]
["bitfinex","BTCUSD",1721753317740,0.00851,66266.0,66265.0,5.14811051]
["bitfinex","BTCUSD",1721753318144,0.01051,66266.0,66265.0,6.37261051]
["bitfinex","BTCUSD",1721753318591,0.00951,66266.0,66265.0,6.36461051]
["bitfinex","BTCUSD",1721753318826,0.00084,66275.0,66266.0,0.14696265]
["bitfinex","BTCUSD",1721753319029,0.00851,66281.0,66280.0,1.543025]
["bitfinex","BTCUSD",1721753319234,0.002,66289.0,66284.0,1.206058]
["bitfinex","BTCUSD",1721753319437,0.002,66289.0,66284.0,5.7210573]
["bitfinex","BTCUSD",1721753319667,0.002,66289.0,66284.0,7.2440573]
["bitfinex","BTCUSD",1721753320274,0.002,66289.0,66284.0,7.50667876]
["bitfinex","BTCUSD",1721753320841,0.002,66289.0,66284.0,7.54768384]
["bitfinex","BTCUSD",1721753321734,0.001,66285.0,66284.0,7.51567876]
["bitfinex","BTCUSD",1721753321903,0.002,66289.0,66286.0,1.968771]
["bitfinex","BTCUSD",1721753322233,0.002,66289.0,66286.0,3.19575356]
["bitfinex","BTCUSD",1721753322807,0.002,66289.0,66286.0,2.75273664]
["bitfinex","BTCUSD",1721753323004,0.002,66289.0,66286.0,2.71173156]
["bitfinex","BTCUSD",1721753323217,0.002,66289.0,66286.0,4.21173156]
["bitfinex","BTCUSD",1721753323771,0.002,66289.0,66286.0,4.51345356]
["bitfinex","BTCUSD",1721753324119,0.002,66289.0,66286.0,4.77595356]
["bitfinex","BTCUSD",1721753324287,0.00184,66287.0,66286.0,4.79895356]
["bitfinex","BTCUSD",1721753324693,0.00184,66287.0,66286.0,4.78495356]
["bitfinex","BTCUSD",1721753324891,0.00184,66287.0,66286.0,4.48323156]
["bitfinex","BTCUSD",1721753325090,0.002,66289.0,66286.0,4.48323156]
["bitfinex","BTCUSD",1721753325297,0.002,66289.0,66288.0,1.55301491]
["bitfinex","BTCUSD",1721753325495,0.002,66289.0,66288.0,2.53301491]
["bitfinex","BTCUSD",1721753325663,0.002,66289.0,66288.0,2.85772791]
["bitfinex","BTCUSD",1721753326579,0.002,66289.0,66288.0,3.15944091]
["bitfinex","BTCUSD",1721753326784,0.00851,66292.0,66291.0,1.26725]
["bitfinex","BTCUSD",1721753326986,0.00851,66292.0,66291.0,4.04406991]
["bitfinex","BTCUSD",1721753327229,0.00851,66292.0,66291.0,1.40296991]
["bitfinex","BTCUSD",1721753327390,0.00851,66292.0,66291.0,2.28296991]
["bitfinex","BTCUSD",1721753327585,0.00851,66292.0,66291.0,1.45296991]
["bitfinex","BTCUSD",1721753327829,0.00851,66292.0,66291.0,4.21163256]
["bitfinex","BTCUSD",1721753328282,0.00851,66292.0,66291.0,4.42843256]
["bitfinex","BTCUSD",1721753328669,0.00951,66292.0,66291.0,4.46143256]
["bitfinex","BTCUSD",1721753328876,0.001,66292.0,66291.0,4.46143256]
["bitfinex","BTCUSD",1721753329051,0.00851,66302.0,66301.0,2.330751]
["bitfinex","BTCUSD",1721753329254,0.002,66309.0,66301.0,2.330751]
["bitfinex","BTCUSD",1721753329255,0.002,66309.0,66304.0,1.0041]
["bitfinex","BTCUSD",1721753329586,0.002,66309.0,66304.0,1.85439991]
["bitfinex","BTCUSD",1721753329776,0.002,66309.0,66304.0,2.85739991]
["bitfinex","BTCUSD",1721753329982,0.002,66309.0,66304.0,1.82739991]
["bitfinex","BTCUSD",1721753330185,0.002,66309.0,66304.0,3.37810581]
["bitfinex","BTCUSD",1721753330387,0.002,66309.0,66304.0,3.42810581]
["bitfinex","BTCUSD",1721753330929,0.002,66309.0,66304.0,1.07482581]
["bitfinex","BTCUSD",1721753331293,0.002,66309.0,66304.0,0.76018581]
["bitfinex","BTCUSD",1721753331499,0.002,66309.0,66304.0,0.75018581]
["bitfinex","BTCUSD",1721753331637,0.002,66309.0,66304.0,1.06582581]
["bitfinex","BTCUSD",1721753331837,0.002,66309.0,66304.0,0.22172581]
["bitfinex","BTCUSD",1721753332044,0.002,66309.0,66304.0,0.36254581]
["bitfinex","BTCUSD",1721753332296,0.002,66309.0,66304.0,0.34854581]
["bitfinex","BTCUSD",1721753332498,0.002,66309.0,66304.0,0.16201991]
["bitfinex","BTCUSD",1721753332697,0.14551,66305.0,66304.0,0.015]
["bitfinex","BTCUSD",1721753332968,0.00851,66305.0,66304.0,0.91611991]
["bitfinex","BTCUSD",1721753333171,0.00851,66305.0,66304.0,1.3093719]
["bitfinex","BTCUSD",1721753333478,0.00851,66305.0,66304.0,1.0077319]
["bitfinex","BTCUSD",1721753333624,0.00851,66305.0,66304.0,1.3093719]
["bitfinex","BTCUSD",1721753333830,0.00851,66305.0,66304.0,0.9997319]
["bitfinex","BTCUSD",1721753334013,0.00851,66305.0,66304.0,1.0227319]
["bitfinex","BTCUSD",1721753334510,0.00851,66305.0,66304.0,1.1657319]
["bitfinex","BTCUSD",1721753334715,0.00851,66305.0,66304.0,1.3673719]
["bitfinex","BTCUSD",1721753334922,0.00851,66305.0,66304.0,1.5673719]
["bitfinex","BTCUSD",1721753335342,0.00851,66305.0,66304.0,1.4223719]
["bitfinex","BTCUSD",1721753335551,0.00851,66305.0,66304.0,1.43162843]
["bitfinex","BTCUSD",1721753335720,0.00851,66305.0,66304.0,2.20662843]
["bitfinex","BTCUSD",1721753335947,0.00851,66305.0,66304.0,1.57662843]
["bitfinex","BTCUSD",1721753336350,0.00851,66305.0,66304.0,1.58262843]
["bitfinex","BTCUSD",1721753336622,0.00851,66305.0,66304.0,1.49062843]
["bitfinex","BTCUSD",1721753336827,0.00851,66305.0,66304.0,1.59062843]
["bitfinex","BTCUSD",1721753337021,0.00851,66305.0,66304.0,1.89226843]
["bitfinex","BTCUSD",1721753337248,0.00851,66305.0,66304.0,2.31062843]
["bitfinex","BTCUSD",1721753337709,0.00851,66305.0,66304.0,2.68956843]
["bitfinex","BTCUSD",1721753337914,0.002,66309.0,66305.0,1.205726]
["bitfinex","BTCUSD",1721753338190,0.002,66309.0,66305.0,4.82575221]
["bitfinex","BTCUSD",1721753339804,0.002,66309.0,66305.0,3.98375221]
["bitfinex","BTCUSD",1721753340349,0.002,66309.0,66305.0,1.44929247]
["bitfinex","BTCUSD",1721753340833,0.002,66309.0,66305.0,1.59929247]
["bitfinex","BTCUSD",1721753341048,0.002,66309.0,66305.0,3.82129247]
["bitfinex","BTCUSD",1721753341183,0.002,66309.0,66305.0,4.18542847]
["bitfinex","BTCUSD",1721753341401,0.002,66309.0,66305.0,4.19942847]
["bitfinex","BTCUSD",1721753342398,0.002,66309.0,66305.0,4.19793847]
["bitfinex","BTCUSD",1721753342566,0.002,66309.0,66305.0,3.02030247]
["bitfinex","BTCUSD",1721753342775,0.002,66309.0,66305.0,2.94380247]
["bitfinex","BTCUSD",1721753343078,0.002,66309.0,66305.0,2.92980247]
["bitfinex","BTCUSD",1721753344055,0.002,66309.0,66305.0,2.94380247]
["bitfinex","BTCUSD",1721753344254,0.002,66309.0,66305.0,2.63316647]
["bitfinex","BTCUSD",1721753344471,0.002,66309.0,66305.0,2.30353047]
["bitfinex","BTCUSD",1721753344864,0.002,66309.0,66305.0,2.33153047]
["bitfinex","BTCUSD",1721753345042,0.002,66309.0,66305.0,2.61916647]
["bitfinex","BTCUSD",1721753345248,0.002,66309.0,66305.0,2.60516647]
["bitfinex","BTCUSD",1721753345446,0.002,66309.0,66305.0,2.91680247]
["bitfinex","BTCUSD",1721753345649,0.002,66309.0,66305.0,2.94880247]
["bitfinex","BTCUSD",1721753346497,0.002,66309.0,66305.0,2.69716647]
["bitfinex","BTCUSD",1721753346640,0.002,66309.0,66305.0,2.99971547]
["bitfinex","BTCUSD",1721753346840,0.002,66309.0,66305.0,3.73971547]
["bitfinex","BTCUSD",1721753347696,0.002,66309.0,66305.0,3.67071547]
["bitfinex","BTCUSD",1721753347896,0.002,66309.0,66305.0,3.68371547]
["bitfinex","BTCUSD",1721753348107,0.002,66309.0,66305.0,3.69371547]
["bitfinex","BTCUSD",1721753348316,0.002,66309.0,66305.0,3.74371547]
["bitfinex","BTCUSD",1721753348514,0.002,66309.0,66305.0,3.72071547]
["bitfinex","BTCUSD",1721753348738,0.002,66309.0,66305.0,3.74871547]
["bitfinex","BTCUSD",1721753349490,0.002,66309.0,66305.0,4.04935147]
["bitfinex","BTCUSD",1721753349622,0.002,66309.0,66305.0,3.69771547]
["bitfinex","BTCUSD",1721753349827,0.002,66309.0,66305.0,3.69671547]
["bitfinex","BTCUSD",1721753350029,0.002,66309.0,66305.0,3.74671547]
["bitfinex","BTCUSD",1721753350597,0.002,66309.0,66305.0,3.73371547]
["bitfinex","BTCUSD",1721753350757,0.002,66309.0,66305.0,3.63371547]
["bitfinex","BTCUSD",1721753350964,0.002,66309.0,66305.0,3.63471547]
["bitfinex","BTCUSD",1721753351290,0.002,66309.0,66305.0,3.93635147]
["bitfinex","BTCUSD",1721753351447,0.002,66309.0,66305.0,4.03165147]
["bitfinex","BTCUSD",1721753351647,0.002,66309.0,66305.0,4.01765147]
["bitfinex","BTCUSD",1721753351855,0.002,66309.0,66305.0,3.71601547]
["bitfinex","BTCUSD",1721753352238,0.002,66309.0,66305.0,3.73001547]
["bitfinex","BTCUSD",1721753352448,0.002,66309.0,66305.0,3.59871547]
["bitfinex","BTCUSD",1721753352657,0.002,66309.0,66305.0,3.58471547]
["bitfinex","BTCUSD",1721753352859,0.002,66309.0,66305.0,3.59871547]
["bitfinex","BTCUSD",1721753353382,0.002,66309.0,66305.0,4.05035147]
["bitfinex","BTCUSD",1721753353764,0.002,66309.0,66305.0,4.03635147]
["bitfinex","BTCUSD",1721753354153,0.002,66309.0,66305.0,4.02235147]
["bitfinex","BTCUSD",1721753354522,0.002,66309.0,66305.0,4.03635147]
["bitfinex","BTCUSD",1721753354729,0.002,66309.0,66305.0,3.73471547]
["bitfinex","BTCUSD",1721753354931,0.002,66309.0,66305.0,3.57071547]
["bitfinex","BTCUSD",1721753355128,0.002,66309.0,66305.0,3.58471547]
["bitfinex","BTCUSD",1721753355463,0.002,66309.0,66305.0,3.92235147]
["bitfinex","BTCUSD",1721753355854,0.002,66309.0,66305.0,3.95035147]
["bitfinex","BTCUSD",1721753356063,0.002,66309.0,66305.0,3.66271547]
["bitfinex","BTCUSD",1721753356281,0.002,66309.0,66305.0,3.61271547]
["bitfinex","BTCUSD",1721753357111,0.002,66309.0,66305.0,3.96435147]
["bitfinex","BTCUSD",1721753357343,0.002,66309.0,66305.0,3.92235147]
["bitfinex","BTCUSD",1721753357619,0.002,66309.0,66305.0,3.95035147]
["bitfinex","BTCUSD",1721753357861,0.002,66309.0,66305.0,4.03635147]
["bitfinex","BTCUSD",1721753358086,0.002,66309.0,66305.0,4.12235147]
["bitfinex","BTCUSD",1721753358317,0.002,66309.0,66305.0,4.13635147]
["bitfinex","BTCUSD",1721753358542,0.002,66309.0,66305.0,4.15035147]
["bitfinex","BTCUSD",1721753358999,0.002,66309.0,66305.0,4.12235147]
["bitfinex","BTCUSD",1721753359231,0.002,66309.0,66305.0,4.13635147]
["bitfinex","BTCUSD",1721753360297,0.002,66309.0,66305.0,4.15035147]
["bitfinex","BTCUSD",1721753360759,0.002,66309.0,66305.0,4.03635147]
["bitfinex","BTCUSD",1721753360977,0.002,66309.0,66305.0,4.05035147]
["bitfinex","BTCUSD",1721753361148,0.002,66309.0,66305.0,4.13635147]
["bitfinex","BTCUSD",1721753361353,0.002,66309.0,66305.0,4.12235147]
["bitfinex","BTCUSD",1721753361555,0.002,66309.0,66305.0,4.13635147]
["bitfinex","BTCUSD",1721753362333,0.002,66309.0,66305.0,4.15035147]
["bitfinex","BTCUSD",1721753366439,0.002,66309.0,66305.0,4.45198747]
["bitfinex","BTCUSD",1721753366774,0.002,66309.0,66305.0,5.10072347]
["bitfinex","BTCUSD",1721753366979,0.002,66309.0,66305.0,4.81308747]
["bitfinex","BTCUSD",1721753367217,0.002,66309.0,66305.0,4.49908747]
["bitfinex","BTCUSD",1721753367655,0.002,66309.0,66305.0,4.51308747]
["bitfinex","BTCUSD",1721753368016,0.002,66309.0,66305.0,4.48508747]
["bitfinex","BTCUSD",1721753368219,0.002,66309.0,66305.0,4.13635147]
["bitfinex","BTCUSD",1721753368713,0.002,66309.0,66305.0,4.12235147]
["bitfinex","BTCUSD",1721753369119,0.002,66309.0,66305.0,4.13635147]
["bitfinex","BTCUSD",1721753369910,0.002,66309.0,66305.0,4.15035147]
["bitfinex","BTCUSD",1721753370345,0.002,66309.0,66305.0,4.13635147]
["bitfinex","BTCUSD",1721753370546,0.002,66309.0,66305.0,4.14835147]
["bitfinex","BTCUSD",1721753370969,0.002,66309.0,66305.0,4.13635147]
["bitfinex","BTCUSD",1721753371510,0.002,66309.0,66305.0,4.14735147]
["bitfinex","BTCUSD",1721753371839,0.002,66309.0,66305.0,3.98335147]
["bitfinex","BTCUSD",1721753371952,0.0638,66308.0,66305.0,3.66171547]
["bitfinex","BTCUSD",1721753372348,0.002,66309.0,66305.0,4.01335147]
["bitfinex","BTCUSD",1721753372734,0.002,66309.0,66305.0,4.02735147]
["bitfinex","BTCUSD",1721753372864,0.002,66309.0,66305.0,3.67571547]
["bitfinex","BTCUSD",1721753373250,0.002,66309.0,66305.0,3.69771547]
["bitfinex","BTCUSD",1721753373452,0.002,66309.0,66305.0,4.02235147]
["bitfinex","BTCUSD",1721753373652,0.002,66309.0,66305.0,4.03635147]
["bitfinex","BTCUSD",1721753373852,0.002,66309.0,66305.0,3.68471547]
["bitfinex","BTCUSD",1721753374159,0.002,66309.0,66305.0,3.67071547]
["bitfinex","BTCUSD",1721753374363,0.002,66309.0,66305.0,3.68471547]
["bitfinex","BTCUSD",1721753374797,0.002,66309.0,66305.0,3.73471547]
["bitfinex","BTCUSD",1721753375188,0.002,66309.0,66305.0,4.05035147]
["bitfinex","BTCUSD",1721753375915,0.002,66309.0,66305.0,4.03635147]
["bitfinex","BTCUSD",1721753376142,0.002,66309.0,66305.0,4.05035147]
["bitfinex","BTCUSD",1721753377885,0.002,66309.0,66305.0,4.00035147]
["bitfinex","BTCUSD",1721753379576,0.002,66309.0,66305.0,4.05035147]
["bitfinex","BTCUSD",1721753379748,0.002,66309.0,66305.0,3.74871547]
["bitfinex","BTCUSD",1721753380243,0.002,66309.0,66305.0,3.69871547]
["bitfinex","BTCUSD",1721753382417,0.002,66309.0,66305.0,3.78521547]
["bitfinex","BTCUSD",1721753382868,0.0759,66307.0,66305.0,3.78521547]
["bitfinex","BTCUSD",1721753383290,0.0759,66307.0,66305.0,3.39707947]
["bitfinex","BTCUSD",1721753383487,0.0759,66307.0,66305.0,3.78521547]
["bitfinex","BTCUSD",1721753384701,0.002,66309.0,66305.0,3.78521547]
["bitfinex","BTCUSD",1721753385764,0.002,66309.0,66305.0,3.50316891]
["bitfinex","BTCUSD",1721753386014,0.14094,66306.0,66305.0,0.18444291]
["bitfinex","BTCUSD",1721753386218,0.14094,66306.0,66305.0,1.24016891]
["bitfinex","BTCUSD",1721753386535,0.14094,66306.0,66305.0,2.74016891]
["bitfinex","BTCUSD",1721753386974,0.14094,66306.0,66305.0,0.63689691]
["bitfinex","BTCUSD",1721753387180,0.00084,66306.0,66305.0,0.68749317]
["bitfinex","BTCUSD",1721753387380,0.00084,66306.0,66305.0,2.36376517]
["bitfinex","BTCUSD",1721753387715,0.00084,66306.0,66305.0,4.16540117]
["bitfinex","BTCUSD",1721753388095,0.00084,66306.0,66305.0,4.15140117]
["bitfinex","BTCUSD",1721753388235,0.00084,66306.0,66305.0,4.16040117]
["bitfinex","BTCUSD",1721753388449,0.00084,66306.0,66305.0,4.09690117]
["bitfinex","BTCUSD",1721753388696,0.00084,66306.0,66305.0,4.08790117]
["bitfinex","BTCUSD",1721753389101,0.00084,66306.0,66305.0,4.10190117]
["bitfinex","BTCUSD",1721753389298,0.00084,66306.0,66305.0,4.12390117]
["bitfinex","BTCUSD",1721753389479,0.00084,66306.0,66305.0,4.10990117]
["bitfinex","BTCUSD",1721753389686,0.00084,66306.0,66305.0,4.13790117]
["bitfinex","BTCUSD",1721753389888,0.00084,66306.0,66305.0,4.16590117]
["bitfinex","BTCUSD",1721753390285,0.00084,66306.0,66305.0,4.07940117]
["bitfinex","BTCUSD",1721753393216,0.00084,66306.0,66305.0,4.39570117]
["bitfinex","BTCUSD",1721753394633,0.00084,66306.0,66305.0,4.17940117]
["bitfinex","BTCUSD",1721753394881,0.00084,66306.0,66305.0,4.02940117]
["bitfinex","BTCUSD",1721753395112,0.00084,66306.0,66305.0,2.86316891]
["bitfinex","BTCUSD",1721753395551,0.00084,66306.0,66305.0,3.73316891]
["bitfinex","BTCUSD",1721753396818,0.00084,66306.0,66305.0,4.18480491]
["bitfinex","BTCUSD",1721753398644,0.00084,66306.0,66305.0,4.08480491]
["bitfinex","BTCUSD",1721753398849,0.00084,66306.0,66305.0,4.18480491]
["bitfinex","BTCUSD",1721753399093,0.00084,66306.0,66305.0,4.33176756]
["bitfinex","BTCUSD",1721753400670,0.00084,66306.0,66305.0,3.88013156]
["bitfinex","BTCUSD",1721753400930,0.00084,66306.0,66305.0,5.14173156]
["bitfinex","BTCUSD",1721753401316,0.00084,66306.0,66305.0,5.49173156]
["bitfinex","BTCUSD",1721753401519,0.00084,66306.0,66305.0,5.79336756]
["bitfinex","BTCUSD",1721753401971,0.00084,66306.0,66305.0,6.68940356]
["bitfinex","BTCUSD",1721753402289,0.00084,66306.0,66305.0,7.93906756]
["bitfinex","BTCUSD",1721753403199,0.00084,66306.0,66305.0,8.21270356]
["bitfinex","BTCUSD",1721753403463,0.00084,66306.0,66305.0,7.61106756]
["bitfinex","BTCUSD",1721753403657,0.00084,66306.0,66305.0,7.63906756]
["bitfinex","BTCUSD",1721753404510,0.00084,66306.0,66305.0,7.94070356]
["bitfinex","BTCUSD",1721753404826,0.00084,66306.0,66305.0,7.63906756]
["bitfinex","BTCUSD",1721753405070,0.00084,66306.0,66305.0,8.22670356]
["bitfinex","BTCUSD",1721753405230,0.00084,66306.0,66305.0,7.92506756]
["bitfinex","BTCUSD",1721753405440,0.00084,66306.0,66305.0,7.93906756]
["bitfinex","BTCUSD",1721753405779,0.00084,66306.0,66305.0,7.91106756]
["bitfinex","BTCUSD",1721753405981,0.00084,66306.0,66305.0,7.92506756]
["bitfinex","BTCUSD",1721753406179,0.00084,66306.0,66305.0,7.93906756]
["bitfinex","BTCUSD",1721753406471,0.00084,66306.0,66305.0,7.92506756]
["bitfinex","BTCUSD",1721753406877,0.00084,66306.0,66305.0,7.93906756]
["bitfinex","BTCUSD",1721753407077,0.00084,66306.0,66305.0,7.63906756]
["bitfinex","BTCUSD",1721753407481,0.00084,66306.0,66305.0,6.16063291]
["bitfinex","BTCUSD",1721753407684,0.00084,66306.0,66305.0,3.27853291]
["bitfinex","BTCUSD",1721753407953,0.00084,66306.0,66305.0,2.74016891]
["bitfinex","BTCUSD",1721753408091,0.00084,66306.0,66305.0,2.43853291]
["bitfinex","BTCUSD",1721753408295,0.00084,66306.0,66305.0,2.74016891]
["bitfinex","BTCUSD",1721753408763,0.00084,66306.0,66305.0,2.58549556]
["bitfinex","BTCUSD",1721753408967,0.00084,66306.0,66305.0,2.46153291]
["bitfinex","BTCUSD",1721753409171,0.13894,66306.0,66305.0,1.83526091]
["bitfinex","BTCUSD",1721753409487,0.13894,66306.0,66305.0,2.43853291]
["bitfinex","BTCUSD",1721753409643,0.13894,66306.0,66305.0,2.57149556]
["bitfinex","BTCUSD",1721753410050,0.13894,66306.0,66305.0,2.56749556]
["bitfinex","BTCUSD",1721753410432,0.13894,66306.0,66305.0,2.57849556]
["bitfinex","BTCUSD",1721753410632,0.00084,66306.0,66305.0,2.88013156]
["bitfinex","BTCUSD",1721753410856,0.00084,66306.0,66305.0,2.90313156]
["bitfinex","BTCUSD",1721753411935,0.00084,66306.0,66305.0,3.00313156]
["bitfinex","BTCUSD",1721753412136,0.00084,66306.0,66305.0,4.01476756]
["bitfinex","BTCUSD",1721753412988,0.00084,66306.0,66305.0,5.04640356]
["bitfinex","BTCUSD",1721753413148,0.00084,66306.0,66305.0,5.03540356]
["bitfinex","BTCUSD",1721753413612,0.00084,66306.0,66305.0,5.03740356]
["bitfinex","BTCUSD",1721753413887,0.00084,66306.0,66305.0,5.02540356]
["bitfinex","BTCUSD",1721753414117,0.00084,66306.0,66305.0,5.32540356]
["bitfinex","BTCUSD",1721753415063,0.00084,66306.0,66305.0,5.33540356]
["bitfinex","BTCUSD",1721753415263,0.00084,66306.0,66305.0,5.34740356]
["bitfinex","BTCUSD",1721753415486,0.00084,66306.0,66305.0,5.33740356]
["bitfinex","BTCUSD",1721753415887,0.00084,66306.0,66305.0,5.35140356]
["bitfinex","BTCUSD",1721753416091,0.00084,66306.0,66305.0,5.33940356]
["bitfinex","BTCUSD",1721753416484,0.00084,66306.0,66305.0,5.45340356]
["bitfinex","BTCUSD",1721753417734,0.00084,66306.0,66305.0,5.75503956]
["bitfinex","BTCUSD",1721753417970,0.002,66309.0,66308.0,1.808921]
["bitfinex","BTCUSD",1721753418144,0.002,66309.0,66308.0,2.22590356]
["bitfinex","BTCUSD",1721753418348,0.002,66309.0,66308.0,3.00590356]
["bitfinex","BTCUSD",1721753418688,0.002,66309.0,66308.0,2.70428156]
["bitfinex","BTCUSD",1721753419064,0.141,66307.0,66305.0,0.137423]
["bitfinex","BTCUSD",1721753419287,0.002,66309.0,66305.0,0.137423]
["bitfinex","BTCUSD",1721753419288,0.21728342,66306.0,66305.0,0.430549]
["bitfinex","BTCUSD",1721753419499,0.21448942,66306.0,66305.0,0.553367]
["bitfinex","BTCUSD",1721753419673,0.141,66306.0,66305.0,1.05735961]
["bitfinex","BTCUSD",1721753419867,0.14095,66306.0,66305.0,1.35899561]
["bitfinex","BTCUSD",1721753420050,0.14095,66306.0,66305.0,1.05735961]
["bitfinex","BTCUSD",1721753420693,0.14095,66306.0,66305.0,1.35899561]
["bitfinex","BTCUSD",1721753421071,0.002,66309.0,66305.0,1.35899561]
["bitfinex","BTCUSD",1721753421278,0.002,66309.0,66308.0,1.055677]
["bitfinex","BTCUSD",1721753421469,0.002,66309.0,66308.0,1.52731891]
["bitfinex","BTCUSD",1721753421695,0.002,66309.0,66308.0,3.02731891]
["bitfinex","BTCUSD",1721753422180,0.002,66309.0,66308.0,3.85731891]
["bitfinex","BTCUSD",1721753422392,0.002,66309.0,66308.0,3.12731891]
["bitfinex","BTCUSD",1721753422599,0.002,66309.0,66308.0,3.27428156]
["bitfinex","BTCUSD",1721753422779,0.002,66309.0,66308.0,4.06128156]
["bitfinex","BTCUSD",1721753422995,0.002,66309.0,66308.0,4.06828156]
["bitfinex","BTCUSD",1721753424432,0.002,66309.0,66308.0,4.06128156]
["bitfinex","BTCUSD",1721753424852,0.52121,66321.0,66308.0,2.70998256]
["bitfinex","BTCUSD",1721753425012,0.0782,66321.0,66320.0,0.75392]
["bitfinex","BTCUSD",1721753425216,0.0782,66321.0,66320.0,1.20250791]
["bitfinex","BTCUSD",1721753425463,0.0782,66321.0,66320.0,1.22550791]
["bitfinex","BTCUSD",1721753425676,0.0782,66321.0,66320.0,1.28084461]
["bitfinex","BTCUSD",1721753426226,0.0792,66321.0,66320.0,1.28084461]
["bitfinex","BTCUSD",1721753426446,0.0802,66321.0,66320.0,1.28084461]
["bitfinex","BTCUSD",1721753427879,0.001,66321.0,66320.0,1.28084461]
["bitfinex","BTCUSD",1721753428099,0.0762,66325.0,66324.0,0.753872]
["bitfinex","BTCUSD",1721753428265,0.0762,66325.0,66324.0,0.88195106]
["bitfinex","BTCUSD",1721753428641,0.0762,66325.0,66324.0,2.38195106]
["bitfinex","BTCUSD",1721753429530,0.0772,66325.0,66324.0,2.38195106]
["bitfinex","BTCUSD",1721753430136,0.0782,66325.0,66324.0,2.38195106]
["bitfinex","BTCUSD",1721753430313,0.0782,66325.0,66324.0,2.253872]
["bitfinex","BTCUSD",1721753430546,0.0782,66325.0,66324.0,1.5]
["bitfinex","BTCUSD",1721753430721,0.0637,66320.0,66314.0,0.150796]
["bitfinex","BTCUSD",1721753430941,0.1399,66315.0,66314.0,0.452392]
["bitfinex","BTCUSD",1721753431155,0.0762,66314.0,66307.0,0.301623]
["bitfinex","BTCUSD",1721753431286,0.083,66312.0,66307.0,0.29783091]
["bitfinex","BTCUSD",1721753431482,0.0625,66307.0,66303.0,0.301643]
["bitfinex","BTCUSD",1721753431726,0.0625,66307.0,66301.0,0.150825]
["bitfinex","BTCUSD",1721753431942,0.0625,66307.0,66299.0,1.5]
["bitfinex","BTCUSD",1721753431943,0.084594,66306.0,66303.0,0.150822]
["bitfinex","BTCUSD",1721753432152,0.084594,66306.0,66299.0,1.5]
["bitfinex","BTCUSD",1721753432153,0.534246,66306.0,66299.0,1.50904447]
["bitfinex","BTCUSD",1721753432380,0.534246,66306.0,66296.0,0.060397]
["bitfinex","BTCUSD",1721753432381,0.90626016,66306.0,66296.0,0.060397]
["bitfinex","BTCUSD",1721753432585,1.20789116,66306.0,66295.0,0.15084]
["bitfinex","BTCUSD",1721753432793,1.20789116,66306.0,66295.0,1.65084]
["bitfinex","BTCUSD",1721753432910,0.60462916,66306.0,66295.0,1.5]
["bitfinex","BTCUSD",1721753433122,0.15218316,66306.0,66295.0,1.5]
["bitfinex","BTCUSD",1721753433330,0.15218316,66306.0,66305.0,0.151731]
["bitfinex","BTCUSD",1721753433542,0.30299816,66306.0,66305.0,0.000913]
["bitfinex","BTCUSD",1721753433748,0.60462916,66306.0,66305.0,0.000913]
["bitfinex","BTCUSD",1721753433944,0.90626016,66306.0,66305.0,0.000913]
["bitfinex","BTCUSD",1721753434159,0.15218316,66306.0,66305.0,0.000913]
["bitfinex","BTCUSD",1721753434367,0.52930358,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1721753434577,0.68011858,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1721753434893,0.68011858,66306.0,66305.0,0.000913]
["bitfinex","BTCUSD",1721753435104,0.68311858,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1721753435324,0.15697716,66306.0,66305.0,0.000913]
["bitfinex","BTCUSD",1721753435504,0.15518316,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1721753435713,0.30899816,66306.0,66305.0,0.002913]
["bitfinex","BTCUSD",1721753435911,0.30899816,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1721753436144,0.91226016,66306.0,66305.0,0.001913]
["bitfinex","BTCUSD",1721753436324,0.91826016,66306.0,66305.0,0.003913]
["bitfinex","BTCUSD",1721753436513,1.21689116,66306.0,66305.0,0.002913]
["bitfinex","BTCUSD",1721753436720,0.150873,66281.0,66278.0,0.00905134]
["bitfinex","BTCUSD",1721753436920,0.32230307,66306.0,66266.0,0.301809]
["bitfinex","BTCUSD",1721753436921,0.0927,66279.0,66266.0,2.8421]
["bitfinex","BTCUSD",1721753437194,0.0927,66279.0,66269.0,0.301796]
["bitfinex","BTCUSD",1721753437312,0.30176,66278.0,66270.0,0.150897]
["bitfinex","BTCUSD",1721753437526,0.30176,66278.0,66266.0,0.372]
["bitfinex","BTCUSD",1721753437527,0.07348942,66273.0,66266.0,0.372]
["bitfinex","BTCUSD",1721753437722,0.150911,66264.0,66263.0,0.060427]
["bitfinex","BTCUSD",1721753437928,0.00731761,66264.0,66256.0,0.301858]
["bitfinex","BTCUSD",1721753438223,0.150911,66264.0,66256.0,0.14701991]
["bitfinex","BTCUSD",1721753438416,0.0927,66267.0,66256.0,0.14701991]
["bitfinex","BTCUSD",1721753438640,0.0927,66267.0,66260.0,0.301837]
["bitfinex","BTCUSD",1721753438852,0.0927,66267.0,66256.0,0.14701991]
["bitfinex","BTCUSD",1721753439062,0.0927,66267.0,66264.0,0.15091]
["bitfinex","BTCUSD",1721753439267,0.0927,66267.0,66251.0,0.00897982]
["bitfinex","BTCUSD",1721753439268,0.0927,66267.0,66266.0,0.150906]
["bitfinex","BTCUSD",1721753439486,0.07348942,66266.0,66264.0,0.15091]
["bitfinex","BTCUSD",1721753439689,0.1027,66267.0,66265.0,0.301818]
["bitfinex","BTCUSD",1721753439890,0.1027,66267.0,66257.0,0.14701991]
["bitfinex","BTCUSD",1721753440126,0.1027,66267.0,66266.0,0.754532]
["bitfinex","BTCUSD",1721753440352,0.0975,66267.0,66266.0,0.754532]
["bitfinex","BTCUSD",1721753440557,0.019,66267.0,66266.0,1.27891811]
["bitfinex","BTCUSD",1721753440751,0.019,66267.0,66266.0,1.30191811]
["bitfinex","BTCUSD",1721753441131,0.019,66267.0,66266.0,2.80191811]
["bitfinex","BTCUSD",1721753441569,0.029,66267.0,66266.0,2.80191811]
["bitfinex","BTCUSD",1721753442097,0.019,66267.0,66266.0,2.80191811]
["bitfinex","BTCUSD",1721753442296,0.0791,66279.0,66270.0,0.301792]
["bitfinex","BTCUSD",1721753442523,0.0791,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1721753442718,0.0791,66279.0,66271.0,0.17001991]
["bitfinex","BTCUSD",1721753442920,0.0791,66279.0,66269.0,0.301799]
["bitfinex","BTCUSD",1721753442921,0.150882,66277.0,66269.0,0.301799]
["bitfinex","BTCUSD",1721753443167,0.07348942,66270.0,66266.0,1.5]
["bitfinex","BTCUSD",1721753443347,0.002,66267.0,66266.0,2.11973891]
["bitfinex","BTCUSD",1721753443554,0.001,66267.0,66266.0,2.10973891]
["bitfinex","BTCUSD",1721753444214,0.001,66267.0,66266.0,1.51]
["bitfinex","BTCUSD",1721753444345,0.288204,66267.0,66266.0,0.01]
["bitfinex","BTCUSD",1721753444557,0.891822,66267.0,66266.0,0.01]
["bitfinex","BTCUSD",1721753444757,0.150912,66264.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721753444980,0.150912,66264.0,66256.0,0.301855]
["bitfinex","BTCUSD",1721753444981,0.150911,66264.0,66256.0,0.301855]
["bitfinex","BTCUSD",1721753445122,0.1363,66267.0,66263.0,0.150913]
["bitfinex","BTCUSD",1721753445322,0.00646698,66266.0,66259.0,0.301844]
["bitfinex","BTCUSD",1721753445567,0.287206,66267.0,66262.0,0.150914]
["bitfinex","BTCUSD",1721753445772,0.15737159,66266.0,66261.0,0.137618]
["bitfinex","BTCUSD",1721753445971,0.002794,66265.0,66257.0,0.29794691]
["bitfinex","BTCUSD",1721753446173,0.150931,66256.0,66253.0,1.4861]
["bitfinex","BTCUSD",1721753446383,0.002794,66262.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721753446617,0.15371,66262.0,66257.0,0.150926]
["bitfinex","BTCUSD",1721753446822,0.00647193,66261.0,66259.0,0.155921]
["bitfinex","BTCUSD",1721753446938,0.00647193,66261.0,66259.0,0.005]
["bitfinex","BTCUSD",1721753447139,0.00926593,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1721753447390,0.304611,66266.0,66260.0,0.15092]
["bitfinex","BTCUSD",1721753447595,0.153701,66266.0,66261.0,0.150916]
["bitfinex","BTCUSD",1721753447799,0.153702,66266.0,66261.0,0.150918]
["bitfinex","BTCUSD",1721753447950,0.153702,66266.0,66260.0,0.30184]
["bitfinex","BTCUSD",1721753448169,0.008,66262.0,66261.0,0.2112857]
["bitfinex","BTCUSD",1721753448510,0.01446746,66262.0,66261.0,0.2112857]
["bitfinex","BTCUSD",1721753448711,0.00646746,66262.0,66261.0,0.5131217]
["bitfinex","BTCUSD",1721753449206,0.002794,66265.0,66262.0,0.150915]
["bitfinex","BTCUSD",1721753449796,0.07348942,66263.0,66254.0,0.03650458]
["bitfinex","BTCUSD",1721753450121,0.150918,66261.0,66252.0,0.301874]
["bitfinex","BTCUSD",1721753450325,0.150921,66260.0,66255.0,0.150931]
["bitfinex","BTCUSD",1721753450525,0.167918,66262.0,66255.0,0.44888091]
["bitfinex","BTCUSD",1721753450738,0.002794,66261.0,66256.0,0.301859]
["bitfinex","BTCUSD",1721753450924,0.07348942,66256.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753451084,0.07348942,66256.0,66253.0,0.150935]
["bitfinex","BTCUSD",1721753451293,0.159916,66262.0,66257.0,0.150926]
["bitfinex","BTCUSD",1721753451512,0.153712,66261.0,66257.0,0.150926]
["bitfinex","BTCUSD",1721753451712,0.150919,66261.0,66256.0,0.150929]
["bitfinex","BTCUSD",1721753451889,0.37531942,66263.0,66257.0,0.150926]
["bitfinex","BTCUSD",1721753452100,0.002794,66262.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721753452299,0.002794,66262.0,66254.0,0.001]
["bitfinex","BTCUSD",1721753452300,0.002794,66262.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721753452521,0.002794,66262.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721753452839,0.003,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1721753453016,0.003,66261.0,66260.0,0.452761]
["bitfinex","BTCUSD",1721753453216,0.003,66261.0,66258.0,0.301849]
["bitfinex","BTCUSD",1721753453217,0.003,66261.0,66258.0,0.150925]
["bitfinex","BTCUSD",1721753453480,0.005794,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1721753453694,0.003,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1721753454059,0.003,66261.0,66260.0,0.452761]
["bitfinex","BTCUSD",1721753454464,0.003,66261.0,66260.0,1.65226656]
["bitfinex","BTCUSD",1721753454654,0.003,66261.0,66260.0,1.67526656]
["bitfinex","BTCUSD",1721753454859,0.004,66262.0,66261.0,0.75459]
["bitfinex","BTCUSD",1721753455024,0.002794,66272.0,66268.0,0.301802]
["bitfinex","BTCUSD",1721753455468,0.00576369,66271.0,66270.0,0.150896]
["bitfinex","BTCUSD",1721753455718,0.00576369,66271.0,66270.0,0.452691]
["bitfinex","BTCUSD",1721753455891,0.00576369,66271.0,66270.0,0.150896]
["bitfinex","BTCUSD",1721753456097,0.00576369,66271.0,66270.0,0.452691]
["bitfinex","BTCUSD",1721753456413,0.00576369,66271.0,66268.0,0.001]
["bitfinex","BTCUSD",1721753456656,0.52618942,66269.0,66268.0,0.001]
["bitfinex","BTCUSD",1721753457125,0.53195176,66269.0,66268.0,0.001]
["bitfinex","BTCUSD",1721753457561,0.25285564,66269.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721753457734,0.150917,66262.0,66256.0,0.301857]
["bitfinex","BTCUSD",1721753457952,0.002794,66261.0,66256.0,0.301857]
["bitfinex","BTCUSD",1721753458122,0.002794,66261.0,66258.0,0.150925]
["bitfinex","BTCUSD",1721753458308,0.00576524,66260.0,66254.0,0.301867]
["bitfinex","BTCUSD",1721753458554,0.0815,66259.0,66254.0,0.150933]
["bitfinex","BTCUSD",1721753458757,0.150927,66257.0,66252.0,0.150937]
["bitfinex","BTCUSD",1721753458952,0.00576673,66256.0,66253.0,1.5]
["bitfinex","BTCUSD",1721753459152,0.00576673,66256.0,66253.0,1.650936]
["bitfinex","BTCUSD",1721753459352,0.150925,66258.0,66253.0,1.650936]
["bitfinex","BTCUSD",1721753459554,0.15093,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1721753459747,0.00571489,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1721753459991,0.15664389,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1721753460315,1.06622089,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1721753460523,1.14772089,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1721753460656,1.14372089,66256.0,66255.0,0.007]
["bitfinex","BTCUSD",1721753460860,0.452823,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753461104,0.754705,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753461439,0.00570707,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753461620,0.00570707,66251.0,66250.0,0.60076191]
["bitfinex","BTCUSD",1721753461846,0.006,66256.0,66255.0,0.150932]
["bitfinex","BTCUSD",1721753462086,0.011,66256.0,66255.0,0.151932]
["bitfinex","BTCUSD",1721753462271,0.01670746,66256.0,66255.0,0.001]
["bitfinex","BTCUSD",1721753462411,0.01670746,66256.0,66255.0,0.151932]
["bitfinex","BTCUSD",1721753462612,0.01170746,66256.0,66255.0,0.150932]
["bitfinex","BTCUSD",1721753463010,0.00570746,66256.0,66252.0,0.301875]
["bitfinex","BTCUSD",1721753463221,0.00570746,66256.0,66255.0,0.452796]
["bitfinex","BTCUSD",1721753463429,0.1443,66271.0,66270.0,0.301795]
["bitfinex","BTCUSD",1721753463630,0.1443,66271.0,66268.0,0.301804]
["bitfinex","BTCUSD",1721753463631,0.0829,66271.0,66268.0,0.301804]
["bitfinex","BTCUSD",1721753463810,0.0880005,66271.0,66269.0,1.5]
["bitfinex","BTCUSD",1721753464011,0.3018,66269.0,66262.0,0.150916]
["bitfinex","BTCUSD",1721753464352,0.301838,66261.0,66255.0,0.001]
["bitfinex","BTCUSD",1721753464700,0.005,66256.0,66255.0,0.755658]
["bitfinex","BTCUSD",1721753464896,0.00510991,66260.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721753465099,0.150925,66258.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753465238,0.150923,66259.0,66255.0,0.15093]
["bitfinex","BTCUSD",1721753465439,0.00511291,66257.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753465684,0.07348942,66254.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753465857,0.0051147,66256.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753466072,0.00511513,66253.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753466311,0.150933,66255.0,66250.0,0.151855]
["bitfinex","BTCUSD",1721753466447,0.00511532,66252.0,66250.0,0.151855]
["bitfinex","BTCUSD",1721753466648,0.301851,66258.0,66251.0,0.150941]
["bitfinex","BTCUSD",1721753466850,0.009,66260.0,66255.0,0.150931]
["bitfinex","BTCUSD",1721753467056,0.150925,66258.0,66254.0,0.150933]
["bitfinex","BTCUSD",1721753467295,0.009,66260.0,66256.0,0.150927]
["bitfinex","BTCUSD",1721753467507,0.009,66260.0,66254.0,0.301868]
["bitfinex","BTCUSD",1721753467508,0.159921,66260.0,66257.0,0.150926]
["bitfinex","BTCUSD",1721753467687,0.07348942,66259.0,66255.0,0.0302781]
["bitfinex","BTCUSD",1721753467888,0.00884633,66260.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721753468093,0.01884633,66260.0,66259.0,0.92463191]
["bitfinex","BTCUSD",1721753468508,0.002794,66267.0,66265.0,0.150908]
["bitfinex","BTCUSD",1721753468715,0.150907,66266.0,66259.0,0.0189868]
["bitfinex","BTCUSD",1721753468915,0.07348942,66263.0,66257.0,0.302852]
["bitfinex","BTCUSD",1721753469119,0.002794,66262.0,66258.0,0.150924]
["bitfinex","BTCUSD",1721753469316,0.002794,66262.0,66260.0,0.150919]
["bitfinex","BTCUSD",1721753469517,0.002794,66262.0,66257.0,0.001]
["bitfinex","BTCUSD",1721753469749,0.290925,66258.0,66257.0,0.001]
["bitfinex","BTCUSD",1721753469943,0.301865,66255.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753470293,0.07348942,66254.0,66251.0,0.15094]
["bitfinex","BTCUSD",1721753470505,0.452823,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753470714,0.754705,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753471120,0.452823,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753471321,0.754705,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753471524,1.139787,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753471817,1.200987,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753472011,1.200987,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753472446,1.24757067,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753472559,1.24757067,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753472998,1.214987,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753473253,0.913105,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753473451,0.913105,66251.0,66250.0,0.002913]
["bitfinex","BTCUSD",1721753473706,1.214987,66251.0,66250.0,0.002913]
["bitfinex","BTCUSD",1721753473896,1.227987,66251.0,66250.0,0.002913]
["bitfinex","BTCUSD",1721753474099,1.213987,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753474280,1.200987,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753474459,1.214987,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753474654,1.226987,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753474855,1.7085087,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753475293,1.4206267,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753475833,1.4346267,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753475949,1.4486267,66251.0,66250.0,0.002913]
["bitfinex","BTCUSD",1721753476393,1.27560679,66251.0,66250.0,0.002913]
["bitfinex","BTCUSD",1721753476582,1.228987,66251.0,66250.0,0.002913]
["bitfinex","BTCUSD",1721753476784,0.879905,66251.0,66250.0,0.002913]
["bitfinex","BTCUSD",1721753477272,0.1252,66251.0,66250.0,0.002913]
["bitfinex","BTCUSD",1721753477446,0.865905,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753477667,0.1016931,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753477782,0.0184931,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753477984,0.0324931,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753478238,0.4853161,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753478469,0.7591981,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753478807,0.4573161,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753479452,0.4713161,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753479831,0.1694341,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753480151,0.0184931,66251.0,66250.0,1.20553391]
["bitfinex","BTCUSD",1721753480358,0.0324931,66251.0,66250.0,1.4000173]
["bitfinex","BTCUSD",1721753480587,0.028,66251.0,66250.0,1.4000173]
["bitfinex","BTCUSD",1721753480789,0.014,66251.0,66250.0,0.96824791]
["bitfinex","BTCUSD",1721753480994,0.301843,66260.0,66251.0,0.301879]
["bitfinex","BTCUSD",1721753481170,0.150927,66257.0,66253.0,0.150936]
["bitfinex","BTCUSD",1721753481327,0.150928,66257.0,66253.0,0.150936]
["bitfinex","BTCUSD",1721753481523,0.07348942,66254.0,66250.0,1.566513]
["bitfinex","BTCUSD",1721753481774,0.005,66251.0,66250.0,1.501913]
["bitfinex","BTCUSD",1721753481908,0.07348942,66254.0,66250.0,1.500913]
["bitfinex","BTCUSD",1721753482107,0.00404584,66251.0,66250.0,2.255628]
["bitfinex","BTCUSD",1721753482312,0.022,66260.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721753482565,0.011,66260.0,66257.0,0.150925]
["bitfinex","BTCUSD",1721753482774,0.01504604,66260.0,66256.0,0.301857]
["bitfinex","BTCUSD",1721753482918,0.01504604,66260.0,66256.0,0.05716213]
["bitfinex","BTCUSD",1721753483123,0.011,66260.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721753483375,0.011,66260.0,66259.0,0.90163191]
["bitfinex","BTCUSD",1721753483670,0.00404376,66260.0,66259.0,0.90163191]
["bitfinex","BTCUSD",1721753483841,0.00404376,66260.0,66259.0,1.3081201]
["bitfinex","BTCUSD",1721753484590,0.01804376,66260.0,66259.0,1.3081201]
["bitfinex","BTCUSD",1721753484792,0.014,66260.0,66259.0,1.3081201]
["bitfinex","BTCUSD",1721753485048,0.011,66260.0,66259.0,1.3081201]
["bitfinex","BTCUSD",1721753485202,0.00084,66261.0,66260.0,1.056443]
["bitfinex","BTCUSD",1721753485403,0.00084,66261.0,66260.0,1.34140504]
["bitfinex","BTCUSD",1721753486048,0.00084,66261.0,66260.0,1.03956404]
["bitfinex","BTCUSD",1721753486754,0.00084,66261.0,66260.0,2.53956404]
["bitfinex","BTCUSD",1721753487094,0.00084,66261.0,66260.0,2.54256404]
["bitfinex","BTCUSD",1721753487374,0.00084,66261.0,66260.0,2.53956404]
["bitfinex","BTCUSD",1721753487504,0.00084,66261.0,66260.0,2.40162191]
["bitfinex","BTCUSD",1721753487708,0.00084,66261.0,66260.0,2.40462191]
["bitfinex","BTCUSD",1721753488254,0.00084,66261.0,66260.0,0.15692]
["bitfinex","BTCUSD",1721753488453,0.00084,66261.0,66260.0,0.455761]
["bitfinex","BTCUSD",1721753488657,0.00084,66261.0,66260.0,0.452761]
["bitfinex","BTCUSD",1721753488829,0.00284,66261.0,66260.0,0.452761]
["bitfinex","BTCUSD",1721753489133,0.00484,66261.0,66260.0,0.754602]
["bitfinex","BTCUSD",1721753489503,0.00284,66261.0,66260.0,0.452761]
["bitfinex","BTCUSD",1721753489741,0.00584,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1721753489979,0.00584,66261.0,66260.0,0.452761]
["bitfinex","BTCUSD",1721753490162,0.00384,66261.0,66260.0,0.452761]
["bitfinex","BTCUSD",1721753490307,0.00384,66261.0,66258.0,0.301848]
["bitfinex","BTCUSD",1721753490308,0.00784,66261.0,66259.0,0.150922]
["bitfinex","BTCUSD",1721753490509,0.150929,66256.0,66255.0,0.0621]
["bitfinex","BTCUSD",1721753490773,0.754705,66251.0,66246.0,0.0657]
["bitfinex","BTCUSD",1721753490947,0.754705,66251.0,66238.0,0.226009]
["bitfinex","BTCUSD",1721753490948,1.200687,66251.0,66238.0,0.226009]
["bitfinex","BTCUSD",1721753491155,1.2513443,66251.0,66238.0,0.075039]
["bitfinex","BTCUSD",1721753491560,1.70024621,66251.0,66238.0,0.009339]
["bitfinex","BTCUSD",1721753492082,1.80024621,66251.0,66238.0,0.009339]
["bitfinex","BTCUSD",1721753492220,2.63024621,66251.0,66238.0,0.009339]
["bitfinex","BTCUSD",1721753492969,2.64424621,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753493329,2.65824621,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753493525,2.64424621,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753493747,2.0327443,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753494105,1.15620272,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753494309,1.50474564,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753494668,1.51874564,66251.0,66250.0,0.000913]
["bitfinex","BTCUSD",1721753494869,1.53274564,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753495477,1.51874564,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753496164,1.21686364,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753496504,1.20286364,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753496739,1.50474564,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753496940,1.66576555,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753497996,1.76576555,66251.0,66250.0,0.001913]
["bitfinex","BTCUSD",1721753498499,1.438612,66239.0,66238.0,0.009339]
["bitfinex","BTCUSD",1721753498763,1.438612,66239.0,66231.0,0.002]
["bitfinex","BTCUSD",1721753498764,0.452952,66232.0,66231.0,0.002]
["bitfinex","BTCUSD",1721753498957,0.452952,66232.0,66207.0,0.0817]
["bitfinex","BTCUSD",1721753498958,0.755035,66222.0,66207.0,0.0817]
["bitfinex","BTCUSD",1721753499171,1.43255242,66222.0,66208.0,0.0656]
["bitfinex","BTCUSD",1721753499373,1.96109999,66222.0,66194.0,0.000924]
["bitfinex","BTCUSD",1721753499558,2.19100989,66222.0,66204.0,0.0614]
["bitfinex","BTCUSD",1721753499777,1.35927,66212.0,66198.0,0.0614]
["bitfinex","BTCUSD",1721753499889,1.43275942,66212.0,66198.0,0.0614]
["bitfinex","BTCUSD",1721753500097,1.057399,66200.0,66194.0,0.000924]
["bitfinex","BTCUSD",1721753500392,1.50653291,66200.0,66194.0,0.000924]
["bitfinex","BTCUSD",1721753500543,1.58973291,66200.0,66194.0,0.000924]
["bitfinex","BTCUSD",1721753501248,1.99184691,66200.0,66194.0,0.000924]
["bitfinex","BTCUSD",1721753501454,1.75143291,66200.0,66194.0,0.000924]
["bitfinex","BTCUSD",1721753501867,1.140599,66200.0,66194.0,0.000924]
["bitfinex","BTCUSD",1721753502066,0.0782,66208.0,66194.0,0.066024]
["bitfinex","BTCUSD",1721753502235,0.453171,66200.0,66194.0,0.066024]
["bitfinex","BTCUSD",1721753502435,0.755285,66200.0,66194.0,0.066024]
["bitfinex","BTCUSD",1721753502635,1.057399,66200.0,66194.0,0.066024]
["bitfinex","BTCUSD",1721753502879,0.755285,66200.0,66199.0,0.061339]
["bitfinex","BTCUSD",1721753503050,1.057399,66200.0,66199.0,0.061339]
["bitfinex","BTCUSD",1721753503256,1.071399,66200.0,66199.0,0.059339]
["bitfinex","BTCUSD",1721753504052,1.60013291,66200.0,66199.0,0.059339]
["bitfinex","BTCUSD",1721753504249,1.58613291,66200.0,66199.0,0.059339]
["bitfinex","BTCUSD",1721753504598,1.76153291,66200.0,66199.0,0.059339]
["bitfinex","BTCUSD",1721753504797,1.065338,66193.0,66188.0,0.00935]
["bitfinex","BTCUSD",1721753505000,1.04920142,66189.0,66188.0,0.00935]
["bitfinex","BTCUSD",1721753505171,1.90055133,66189.0,66188.0,0.00935]
["bitfinex","BTCUSD",1721753505370,2.24591423,66189.0,66188.0,0.00935]
["bitfinex","BTCUSD",1721753505578,2.54807923,66189.0,66188.0,0.00935]
["bitfinex","BTCUSD",1721753505778,0.612161,66187.0,66186.0,0.00935]
["bitfinex","BTCUSD",1721753505979,0.914357,66185.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721753506205,1.518741,66184.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721753506350,2.10778247,66184.0,66171.0,0.002924]
["bitfinex","BTCUSD",1721753506745,2.10778247,66184.0,66152.0,0.151166]
["bitfinex","BTCUSD",1721753506966,0.22887683,66152.0,66144.0,0.00935]
["bitfinex","BTCUSD",1721753507163,0.07348942,66159.0,66144.0,0.00935]
["bitfinex","BTCUSD",1721753507164,1.309381,66145.0,66144.0,0.00935]
["bitfinex","BTCUSD",1721753507359,1.409381,66145.0,66144.0,0.00935]
["bitfinex","BTCUSD",1721753507623,1.250481,66145.0,66144.0,0.00435]
["bitfinex","BTCUSD",1721753507977,1.236281,66145.0,66144.0,0.00435]
["bitfinex","BTCUSD",1721753508411,1.69966691,66145.0,66144.0,0.00435]
["bitfinex","BTCUSD",1721753509235,1.91043108,66145.0,66144.0,0.00435]
["bitfinex","BTCUSD",1721753509417,1.92443108,66145.0,66144.0,0.00435]
["bitfinex","BTCUSD",1721753509798,1.91043108,66145.0,66144.0,0.00435]
["bitfinex","BTCUSD",1721753510388,1.75153108,66145.0,66144.0,0.00435]
["bitfinex","BTCUSD",1721753510498,1.69966691,66145.0,66144.0,0.00435]
["bitfinex","BTCUSD",1721753510707,1.38330091,66145.0,66144.0,0.00435]
["bitfinex","BTCUSD",1721753510912,1.39730091,66145.0,66144.0,0.00435]
["bitfinex","BTCUSD",1721753511309,1.69966691,66145.0,66144.0,0.00435]
["bitfinex","BTCUSD",1721753511516,1.8974137,66145.0,66144.0,0.00435]
["bitfinex","BTCUSD",1721753511742,2.1997797,66145.0,66144.0,0.00435]
["bitfinex","BTCUSD",1721753511939,2.1997797,66145.0,66144.0,0.00418899]
["bitfinex","BTCUSD",1721753512142,2.2137797,66145.0,66144.0,0.00418899]
["bitfinex","BTCUSD",1721753512553,2.1997797,66145.0,66144.0,0.00418899]
["bitfinex","BTCUSD",1721753513093,2.2277797,66145.0,66144.0,0.00418899]
["bitfinex","BTCUSD",1721753513301,2.2137797,66145.0,66144.0,0.00418899]
["bitfinex","BTCUSD",1721753513463,1.51378337,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753513624,1.45841928,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753513855,1.29951928,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753514060,1.45841928,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753514277,1.76080328,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753515171,1.90690328,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753515540,1.76200328,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753516152,1.45961928,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753516397,1.47361928,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753516561,1.93490328,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753517134,2.23728728,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753517344,1.93490328,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753518361,1.32751928,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753519532,1.78880328,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753519733,1.84506236,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753521074,1.78880328,66141.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753521274,1.78880328,66141.0,66140.0,0.00572448]
["bitfinex","BTCUSD",1721753521454,1.89878524,66141.0,66140.0,0.00572448]
["bitfinex","BTCUSD",1721753521656,1.78880328,66141.0,66140.0,0.00572448]
["bitfinex","BTCUSD",1721753522073,2.09118728,66141.0,66140.0,0.00572448]
["bitfinex","BTCUSD",1721753522269,1.98246236,66141.0,66140.0,0.00572448]
["bitfinex","BTCUSD",1721753522480,2.03618524,66141.0,66140.0,0.00572448]
["bitfinex","BTCUSD",1721753522675,1.519731,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753522893,1.76675091,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753524575,1.78075091,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753525117,1.62185091,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753525688,1.31944391,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753525903,0.770017,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753526443,0.028,66136.0,66135.0,0.17543362]
["bitfinex","BTCUSD",1721753526644,0.028,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753526881,0.028,66136.0,66135.0,0.17543362]
["bitfinex","BTCUSD",1721753527078,0.014,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753527325,0.002794,66140.0,66135.0,0.17543362]
["bitfinex","BTCUSD",1721753527534,0.014,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753527705,0.48161,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753527932,0.91703691,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753528154,1.50785091,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753528349,1.60785091,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753528517,1.61885091,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753529426,1.63085091,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753529614,1.60785091,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753530042,1.186424,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753530439,1.172424,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753530643,0.856017,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753530841,0.870017,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753531023,1.33344391,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753531672,1.186424,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753531909,0.279203,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753532117,0.48161,66136.0,66135.0,0.02422862]
["bitfinex","BTCUSD",1721753532256,0.028,66136.0,66135.0,0.16882862]
["bitfinex","BTCUSD",1721753532444,0.014,66136.0,66135.0,0.15882862]
["bitfinex","BTCUSD",1721753532642,0.302392,66140.0,66135.0,0.15882862]
["bitfinex","BTCUSD",1721753532900,0.014,66136.0,66135.0,0.15882862]
["bitfinex","BTCUSD",1721753533104,0.028,66136.0,66135.0,0.15882862]
["bitfinex","BTCUSD",1721753533331,0.014,66136.0,66135.0,0.15882862]
["bitfinex","BTCUSD",1721753533458,0.028,66136.0,66135.0,0.15882862]
["bitfinex","BTCUSD",1721753533672,0.014,66136.0,66135.0,0.15882862]
["bitfinex","BTCUSD",1721753533868,0.014,66136.0,66135.0,0.31003362]
["bitfinex","BTCUSD",1721753534097,0.47561,66136.0,66135.0,0.15882862]
["bitfinex","BTCUSD",1721753534253,1.1598035,66136.0,66135.0,0.08012862]
["bitfinex","BTCUSD",1721753534453,1.058424,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753534886,0.45961,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753535258,1.064424,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753535458,0.762017,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753536270,1.21144391,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753536477,1.31944391,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753536708,1.63079636,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753537080,1.62279636,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753537304,1.32838936,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753537970,1.31944391,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753539286,1.33344391,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753539483,1.63585091,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753539687,1.68300744,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753540307,1.23358053,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753541333,1.38060044,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753541547,1.68300744,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753541708,1.38060044,66136.0,66135.0,0.01422862]
["bitfinex","BTCUSD",1721753542354,1.38060044,66136.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753542355,1.05847,66133.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753542531,1.20562653,66133.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753543607,1.23362653,66133.0,66131.0,0.002]
["bitfinex","BTCUSD",1721753543823,0.62878653,66133.0,66132.0,0.07545]
["bitfinex","BTCUSD",1721753544007,0.028,66133.0,66132.0,0.07545]
["bitfinex","BTCUSD",1721753544168,0.028,66133.0,66132.0,0.15535]
["bitfinex","BTCUSD",1721753546183,0.17921,66133.0,66132.0,0.15535]
["bitfinex","BTCUSD",1721753546379,0.028,66133.0,66132.0,0.306562]
["bitfinex","BTCUSD",1721753546587,0.028,66133.0,66132.0,0.15535]
["bitfinex","BTCUSD",1721753546796,0.028,66133.0,66132.0,0.608987]
["bitfinex","BTCUSD",1721753548034,0.028,66133.0,66132.0,1.05843191]
["bitfinex","BTCUSD",1721753548234,0.302297,66160.0,66154.0,0.1412]
["bitfinex","BTCUSD",1721753548430,0.04710334,66159.0,66154.0,0.1412]
["bitfinex","BTCUSD",1721753548631,0.02368432,66167.0,66154.0,0.1412]
["bitfinex","BTCUSD",1721753548854,0.151153,66158.0,66154.0,0.1412]
["bitfinex","BTCUSD",1721753549113,0.302275,66165.0,66154.0,0.1412]
["bitfinex","BTCUSD",1721753549321,0.302291,66162.0,66156.0,0.151156]
["bitfinex","BTCUSD",1721753549506,0.151147,66161.0,66157.0,0.0617682]
["bitfinex","BTCUSD",1721753549719,0.151142,66163.0,66159.0,0.151149]
["bitfinex","BTCUSD",1721753549872,0.0803,66179.0,66157.0,0.0617682]
["bitfinex","BTCUSD",1721753550072,0.302244,66172.0,66161.0,0.151145]
["bitfinex","BTCUSD",1721753550282,0.151148,66160.0,66159.0,0.0649]
["bitfinex","BTCUSD",1721753550478,0.453445,66160.0,66159.0,0.0649]
["bitfinex","BTCUSD",1721753550683,0.151148,66160.0,66159.0,0.0649]
["bitfinex","BTCUSD",1721753550890,0.453445,66160.0,66159.0,0.0649]
["bitfinex","BTCUSD",1721753551092,0.453445,66160.0,66142.0,0.00919294]
["bitfinex","BTCUSD",1721753551093,1.360336,66160.0,66152.0,0.0649]
["bitfinex","BTCUSD",1721753551290,0.453528,66148.0,66147.0,0.1445]
["bitfinex","BTCUSD",1721753551517,0.75588,66148.0,66147.0,0.1445]
["bitfinex","BTCUSD",1721753551907,0.151172,66150.0,66147.0,0.1445]
["bitfinex","BTCUSD",1721753552126,0.302309,66158.0,66147.0,0.295677]
["bitfinex","BTCUSD",1721753552333,0.302316,66156.0,66147.0,0.1445]
["bitfinex","BTCUSD",1721753552545,0.153955,66155.0,66147.0,0.1445]
["bitfinex","BTCUSD",1721753552760,0.302309,66158.0,66152.0,0.151166]
["bitfinex","BTCUSD",1721753552977,0.151164,66154.0,66150.0,0.151171]
["bitfinex","BTCUSD",1721753553231,0.1,66157.0,66153.0,0.151163]
["bitfinex","BTCUSD",1721753553399,0.007,66150.0,66149.0,0.755867]
["bitfinex","BTCUSD",1721753553540,0.007,66150.0,66149.0,0.8258525]
["bitfinex","BTCUSD",1721753553907,0.007,66150.0,66149.0,1.22823391]
["bitfinex","BTCUSD",1721753554113,0.008,66155.0,66154.0,0.453486]
["bitfinex","BTCUSD",1721753554314,0.008,66155.0,66154.0,0.516986]
["bitfinex","BTCUSD",1721753554751,0.008,66155.0,66154.0,0.91951]
["bitfinex","BTCUSD",1721753554959,0.008,66155.0,66154.0,1.06652991]
["bitfinex","BTCUSD",1721753555182,0.008,66155.0,66154.0,0.9012923]
["bitfinex","BTCUSD",1721753555463,0.008,66155.0,66154.0,1.2036163]
["bitfinex","BTCUSD",1721753555673,0.151142,66163.0,66159.0,0.151149]
["bitfinex","BTCUSD",1721753555893,0.302281,66164.0,66155.0,1.072817]
["bitfinex","BTCUSD",1721753556100,0.453472,66156.0,66155.0,0.7705]
["bitfinex","BTCUSD",1721753556292,1.058102,66156.0,66154.0,0.001]
["bitfinex","BTCUSD",1721753556517,0.8011472,66155.0,66154.0,0.001]
["bitfinex","BTCUSD",1721753556647,1.1064672,66155.0,66154.0,0.001]
["bitfinex","BTCUSD",1721753557010,0.75588,66148.0,66147.0,0.0654]
["bitfinex","BTCUSD",1721753557367,0.453528,66148.0,66147.0,0.0654]
["bitfinex","BTCUSD",1721753557614,0.151168,66152.0,66147.0,0.0654]
["bitfinex","BTCUSD",1721753557787,0.151168,66152.0,66147.0,0.216576]
["bitfinex","BTCUSD",1721753557950,0.151175,66149.0,66147.0,0.0654]
["bitfinex","BTCUSD",1721753558158,0.151176,66148.0,66147.0,0.0654]
["bitfinex","BTCUSD",1721753558408,0.302388,66140.0,66139.0,0.1427]
["bitfinex","BTCUSD",1721753558575,0.453582,66140.0,66139.0,0.1427]
["bitfinex","BTCUSD",1721753559015,0.15119,66142.0,66139.0,0.19246183]
["bitfinex","BTCUSD",1721753559227,0.0818,66159.0,66139.0,0.293896]
["bitfinex","BTCUSD",1721753559228,0.151188,66143.0,66139.0,0.293896]
["bitfinex","BTCUSD",1721753559428,0.151193,66141.0,66139.0,0.1427]
["bitfinex","BTCUSD",1721753559674,0.151192,66141.0,66139.0,0.1427]
["bitfinex","BTCUSD",1721753559884,0.302355,66148.0,66139.0,0.1427]
["bitfinex","BTCUSD",1721753560084,0.152194,66140.0,66139.0,0.1427]
["bitfinex","BTCUSD",1721753560289,0.75697,66140.0,66139.0,0.0643]
["bitfinex","BTCUSD",1721753560488,1.060358,66140.0,66139.0,0.0643]
["bitfinex","BTCUSD",1721753560790,1.058358,66140.0,66139.0,0.0643]
["bitfinex","BTCUSD",1721753561215,0.75597,66140.0,66139.0,0.0653]
["bitfinex","BTCUSD",1721753561419,0.002,66141.0,66139.0,0.216496]
["bitfinex","BTCUSD",1721753561558,0.002,66141.0,66139.0,0.0653]
["bitfinex","BTCUSD",1721753561758,0.0015,66141.0,66139.0,0.0653]
["bitfinex","BTCUSD",1721753561969,0.0015,66141.0,66140.0,0.83327]
["bitfinex","BTCUSD",1721753562140,0.0015,66141.0,66140.0,1.00323265]
["bitfinex","BTCUSD",1721753562339,0.01,66148.0,66142.0,0.151189]
["bitfinex","BTCUSD",1721753562649,0.151167,66152.0,66147.0,0.151177]
["bitfinex","BTCUSD",1721753562841,0.302344,66150.0,66143.0,0.14701991]
["bitfinex","BTCUSD",1721753563046,0.1,66155.0,66147.0,0.302355]
["bitfinex","BTCUSD",1721753563250,0.151162,66154.0,66147.0,0.302354]
["bitfinex","BTCUSD",1721753563474,0.302306,66158.0,66146.0,0.0655]
["bitfinex","BTCUSD",1721753563767,0.01,66148.0,66147.0,0.023]
["bitfinex","BTCUSD",1721753564389,0.01,66148.0,66147.0,0.174178]
["bitfinex","BTCUSD",1721753564593,0.302314,66157.0,66150.0,0.151171]
["bitfinex","BTCUSD",1721753564795,0.302314,66157.0,66148.0,0.30235]
["bitfinex","BTCUSD",1721753564796,0.151165,66153.0,66149.0,0.151173]
["bitfinex","BTCUSD",1721753564992,0.151158,66156.0,66152.0,0.151166]
["bitfinex","BTCUSD",1721753565159,0.151156,66157.0,66152.0,0.151166]
["bitfinex","BTCUSD",1721753565359,0.151163,66154.0,66149.0,0.233372]
["bitfinex","BTCUSD",1721753565650,0.15116,66155.0,66150.0,0.15117]
["bitfinex","BTCUSD",1721753565785,0.302319,66156.0,66150.0,0.0645]
["bitfinex","BTCUSD",1721753565786,0.302316,66156.0,66150.0,0.0645]
["bitfinex","BTCUSD",1721753566015,0.30232,66155.0,66150.0,0.0645]
["bitfinex","BTCUSD",1721753566343,0.151169,66151.0,66150.0,0.0645]
["bitfinex","BTCUSD",1721753566542,0.755845,66151.0,66150.0,0.0645]
["bitfinex","BTCUSD",1721753566880,0.151187,66143.0,66142.0,0.0781]
["bitfinex","BTCUSD",1721753567118,0.01,66156.0,66142.0,0.0781]
["bitfinex","BTCUSD",1721753567315,0.151165,66153.0,66146.0,0.30236]
["bitfinex","BTCUSD",1721753567596,0.005,66151.0,66150.0,0.001]
["bitfinex","BTCUSD",1721753568025,0.005,66151.0,66150.0,0.0828482]
["bitfinex","BTCUSD",1721753568175,0.005,66151.0,66150.0,0.001]
["bitfinex","BTCUSD",1721753568384,0.005,66151.0,66150.0,0.024]
["bitfinex","BTCUSD",1721753568590,0.005,66151.0,66150.0,0.175171]
["bitfinex","BTCUSD",1721753568937,0.755845,66151.0,66150.0,0.001]
["bitfinex","BTCUSD",1721753569186,0.151176,66148.0,66147.0,0.0616]
["bitfinex","BTCUSD",1721753569430,0.151174,66149.0,66147.0,0.0616]
["bitfinex","BTCUSD",1721753570068,0.005,66151.0,66149.0,0.151173]
["bitfinex","BTCUSD",1721753570240,0.302327,66154.0,66150.0,0.023]
["bitfinex","BTCUSD",1721753570405,0.005,66151.0,66150.0,0.151171]
["bitfinex","BTCUSD",1721753570775,0.005,66151.0,66150.0,0.453514]
["bitfinex","BTCUSD",1721753570979,0.151155,66157.0,66150.0,0.302343]
["bitfinex","BTCUSD",1721753571205,0.002794,66156.0,66155.0,0.15116]
["bitfinex","BTCUSD",1721753571356,0.1,66158.0,66155.0,0.0639]
["bitfinex","BTCUSD",1721753571974,0.302242,66172.0,66155.0,0.0639]
["bitfinex","BTCUSD",1721753572117,0.00084,66157.0,66155.0,0.08369331]
["bitfinex","BTCUSD",1721753572484,0.00084,66157.0,66156.0,0.151157]
["bitfinex","BTCUSD",1721753572788,0.00084,66157.0,66156.0,0.476472]
["bitfinex","BTCUSD",1721753572989,0.00084,66157.0,66156.0,1.22812191]
["bitfinex","BTCUSD",1721753573193,0.00084,66157.0,66156.0,2.86772191]
["bitfinex","BTCUSD",1721753573501,0.00384,66157.0,66156.0,3.01468456]
["bitfinex","BTCUSD",1721753573650,0.00784,66157.0,66156.0,3.01468456]
["bitfinex","BTCUSD",1721753573834,0.00484,66157.0,66156.0,2.11931456]
["bitfinex","BTCUSD",1721753574036,0.00484,66157.0,66156.0,2.52882656]
["bitfinex","BTCUSD",1721753574236,0.151094,66184.0,66181.0,0.0619]
["bitfinex","BTCUSD",1721753574518,0.1433,66196.0,66181.0,0.0619]
["bitfinex","BTCUSD",1721753574519,0.302166,66189.0,66181.0,0.0619]
["bitfinex","BTCUSD",1721753574704,0.151085,66188.0,66184.0,0.151093]
["bitfinex","BTCUSD",1721753574909,0.151084,66189.0,66185.0,0.151091]
["bitfinex","BTCUSD",1721753575121,0.00898393,66199.0,66185.0,0.10568339]
["bitfinex","BTCUSD",1721753575259,0.15108,66190.0,66186.0,0.151088]
["bitfinex","BTCUSD",1721753575460,0.302124,66198.0,66186.0,0.06308183]
["bitfinex","BTCUSD",1721753575662,0.151073,66193.0,66186.0,0.06308183]
["bitfinex","BTCUSD",1721753575888,0.151076,66192.0,66188.0,0.151084]
["bitfinex","BTCUSD",1721753576092,0.15108,66190.0,66189.0,0.05163478]
["bitfinex","BTCUSD",1721753576316,0.302113,66201.0,66181.0,0.07593]
["bitfinex","BTCUSD",1721753576520,0.22330333,66200.0,66181.0,0.07593]
["bitfinex","BTCUSD",1721753576722,0.0658,66191.0,66173.0,0.1415]
["bitfinex","BTCUSD",1721753576917,0.302233,66174.0,66173.0,0.0619]
["bitfinex","BTCUSD",1721753577128,0.151116,66174.0,66173.0,0.20886265]
["bitfinex","BTCUSD",1721753577339,0.453349,66174.0,66173.0,0.0619]
["bitfinex","BTCUSD",1721753577744,0.151111,66177.0,66173.0,0.213018]
["bitfinex","BTCUSD",1721753577978,0.14701991,66190.0,66173.0,0.0629]
["bitfinex","BTCUSD",1721753578182,0.151111,66177.0,66173.0,0.214018]
["bitfinex","BTCUSD",1721753578406,0.14701991,66190.0,66173.0,0.0629]
["bitfinex","BTCUSD",1721753578573,0.453349,66174.0,66173.0,0.0629]
["bitfinex","BTCUSD",1721753578786,0.151116,66174.0,66173.0,0.0629]
["bitfinex","BTCUSD",1721753579097,0.453349,66174.0,66173.0,0.0629]
["bitfinex","BTCUSD",1721753579389,0.755582,66174.0,66173.0,0.001]
["bitfinex","BTCUSD",1721753579950,0.453376,66170.0,66169.0,0.295]
["bitfinex","BTCUSD",1721753580218,0.151123,66171.0,66169.0,0.295]
["bitfinex","BTCUSD",1721753580369,0.151116,66175.0,66173.0,0.004]
["bitfinex","BTCUSD",1721753580569,0.151116,66174.0,66173.0,0.004]
["bitfinex","BTCUSD",1721753580768,0.302214,66179.0,66173.0,0.004]
["bitfinex","BTCUSD",1721753580950,0.302214,66179.0,66166.0,0.777766]
["bitfinex","BTCUSD",1721753580951,0.151124,66171.0,66166.0,0.777766]
["bitfinex","BTCUSD",1721753581155,0.007,66170.0,66169.0,0.001]
["bitfinex","BTCUSD",1721753581757,0.151124,66171.0,66167.0,0.32115091]
["bitfinex","BTCUSD",1721753582075,0.591349,66174.0,66173.0,0.001]
["bitfinex","BTCUSD",1721753582308,0.73836891,66174.0,66173.0,0.001]
["bitfinex","BTCUSD",1721753582505,1.8209048,66174.0,66173.0,0.001]
["bitfinex","BTCUSD",1721753582685,2.02673104,66174.0,66173.0,0.001]
["bitfinex","BTCUSD",1721753583092,2.32896404,66174.0,66173.0,0.001]
["bitfinex","BTCUSD",1721753583541,0.755777,66157.0,66156.0,0.2191]
["bitfinex","BTCUSD",1721753583736,0.453466,66157.0,66156.0,0.2191]
["bitfinex","BTCUSD",1721753584231,0.754777,66157.0,66156.0,0.2191]
["bitfinex","BTCUSD",1721753584564,0.452466,66157.0,66156.0,0.2191]
["bitfinex","BTCUSD",1721753584737,0.464466,66157.0,66156.0,0.2191]
["bitfinex","BTCUSD",1721753584966,0.012,66157.0,66156.0,0.3228267]
["bitfinex","BTCUSD",1721753585164,0.012,66157.0,66156.0,0.64500361]
["bitfinex","BTCUSD",1721753585566,0.024,66157.0,66156.0,0.94731861]
["bitfinex","BTCUSD",1721753585768,0.024,66157.0,66156.0,1.32973361]
["bitfinex","BTCUSD",1721753585966,0.024,66157.0,66156.0,1.39093361]
["bitfinex","BTCUSD",1721753586168,0.024,66157.0,66156.0,0.56720361]
["bitfinex","BTCUSD",1721753586352,0.024,66157.0,66156.0,0.46347691]
["bitfinex","BTCUSD",1721753586547,0.163155,66157.0,66156.0,0.1413]
["bitfinex","BTCUSD",1721753586753,0.465466,66157.0,66156.0,0.1413]
["bitfinex","BTCUSD",1721753586952,0.453466,66157.0,66156.0,0.1413]
["bitfinex","BTCUSD",1721753587190,0.755777,66157.0,66156.0,0.0612]
["bitfinex","BTCUSD",1721753587383,0.777777,66157.0,66156.0,0.002]
["bitfinex","BTCUSD",1721753587752,0.766777,66157.0,66156.0,0.001]
["bitfinex","BTCUSD",1721753587977,0.755787,66156.0,66155.0,0.372]
["bitfinex","BTCUSD",1721753588352,0.008,66157.0,66155.0,0.372]
["bitfinex","BTCUSD",1721753588555,0.151157,66156.0,66155.0,0.372]
["bitfinex","BTCUSD",1721753588971,0.151157,66156.0,66155.0,0.4607606]
["bitfinex","BTCUSD",1721753589172,0.161157,66156.0,66155.0,0.4617606]
["bitfinex","BTCUSD",1721753589374,0.01,66156.0,66155.0,0.373]
["bitfinex","BTCUSD",1721753589776,0.463472,66156.0,66155.0,0.373]
["bitfinex","BTCUSD",1721753589982,0.161157,66156.0,66155.0,0.373]
["bitfinex","BTCUSD",1721753590371,0.765787,66156.0,66155.0,0.373]
["bitfinex","BTCUSD",1721753590731,0.755787,66156.0,66155.0,0.372]
["bitfinex","BTCUSD",1721753590950,1.065102,66156.0,66155.0,0.373]
["bitfinex","BTCUSD",1721753591205,1.065102,66156.0,66155.0,0.372]
["bitfinex","BTCUSD",1721753591382,1.065102,66156.0,66155.0,0.373]
["bitfinex","BTCUSD",1721753591584,1.71343691,66156.0,66155.0,0.002]
["bitfinex","BTCUSD",1721753591718,1.75341206,66156.0,66155.0,0.002]
["bitfinex","BTCUSD",1721753591914,2.05572706,66156.0,66155.0,0.003]
["bitfinex","BTCUSD",1721753592136,1.76341206,66156.0,66155.0,0.013]
["bitfinex","BTCUSD",1721753592557,1.74341206,66156.0,66155.0,0.011]
["bitfinex","BTCUSD",1721753592758,2.42341206,66156.0,66155.0,0.011]
["bitfinex","BTCUSD",1721753592960,2.58231206,66156.0,66155.0,0.011]
["bitfinex","BTCUSD",1721753593160,2.57331206,66156.0,66155.0,0.01]
["bitfinex","BTCUSD",1721753593363,1.360705,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721753593567,1.75262491,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721753593889,1.79967334,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721753594092,2.51628291,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721753594226,2.56336871,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721753594636,3.28336871,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721753595048,3.29236871,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721753595445,3.29236871,66142.0,66132.0,0.00945]
["bitfinex","BTCUSD",1721753595446,1.50619,66133.0,66132.0,0.00945]
["bitfinex","BTCUSD",1721753595692,2.21452991,66133.0,66132.0,0.00945]
["bitfinex","BTCUSD",1721753595899,2.51694991,66133.0,66132.0,0.00945]
["bitfinex","BTCUSD",1721753596243,1.519812,66132.0,66131.0,1e-06]
["bitfinex","BTCUSD",1721753596467,3.21247133,66132.0,66131.0,1e-06]
["bitfinex","BTCUSD",1721753596879,1.822386,66126.0,66125.0,0.28836226]
["bitfinex","BTCUSD",1721753597088,2.20670591,66126.0,66125.0,0.28836226]
["bitfinex","BTCUSD",1721753597326,2.14540591,66126.0,66125.0,0.18916226]
["bitfinex","BTCUSD",1721753597596,1.596622,66112.0,66100.0,0.355]
["bitfinex","BTCUSD",1721753597729,1.84364191,66112.0,66100.0,0.355]
["bitfinex","BTCUSD",1721753598343,0.85629,66112.0,66105.0,0.0643]
["bitfinex","BTCUSD",1721753598691,0.553774,66112.0,66105.0,0.0643]
["bitfinex","BTCUSD",1721753598855,0.85629,66112.0,66100.0,0.355]
["bitfinex","BTCUSD",1721753599197,0.87029,66112.0,66111.0,0.003]
["bitfinex","BTCUSD",1721753599398,0.265258,66112.0,66111.0,0.002]
["bitfinex","BTCUSD",1721753599624,0.0818,66123.0,66111.0,0.002]
["bitfinex","BTCUSD",1721753599823,0.014,66112.0,66111.0,0.003]
["bitfinex","BTCUSD",1721753599972,0.014,66112.0,66111.0,0.96630531]
["bitfinex","BTCUSD",1721753600151,0.014,66112.0,66111.0,0.92932191]
["bitfinex","BTCUSD",1721753600354,0.00933385,66138.0,66114.0,0.1455]
["bitfinex","BTCUSD",1721753600551,0.002794,66145.0,66135.0,0.0645]
["bitfinex","BTCUSD",1721753601011,0.002794,66148.0,66135.0,0.0645]
["bitfinex","BTCUSD",1721753601218,0.002794,66151.0,66137.0,0.3024]
["bitfinex","BTCUSD",1721753601387,0.002794,66154.0,66138.0,0.2007119]
["bitfinex","BTCUSD",1721753601709,0.44301,66159.0,66139.0,0.023]
["bitfinex","BTCUSD",1721753601710,0.151169,66151.0,66139.0,0.023]
["bitfinex","BTCUSD",1721753601934,0.002794,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1721753602130,0.013,66145.0,66144.0,0.453555]
["bitfinex","BTCUSD",1721753602267,0.002794,66164.0,66144.0,0.30991991]
["bitfinex","BTCUSD",1721753602610,0.002794,66165.0,66145.0,0.21625041]
["bitfinex","BTCUSD",1721753602810,0.014,66154.0,66153.0,0.453493]
["bitfinex","BTCUSD",1721753603113,0.316324,66154.0,66153.0,0.0652]
["bitfinex","BTCUSD",1721753603248,0.151177,66148.0,66147.0,0.0652]
["bitfinex","BTCUSD",1721753603447,0.014,66154.0,66147.0,0.0652]
["bitfinex","BTCUSD",1721753603652,0.151167,66152.0,66147.0,0.0652]
["bitfinex","BTCUSD",1721753603881,0.014,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1721753604085,0.014,66154.0,66147.0,0.0652]
["bitfinex","BTCUSD",1721753604292,0.02,66154.0,66148.0,0.174175]
["bitfinex","BTCUSD",1721753604486,0.02,66154.0,66148.0,0.023]
["bitfinex","BTCUSD",1721753604487,0.151165,66153.0,66148.0,0.023]
["bitfinex","BTCUSD",1721753604751,0.002794,66152.0,66148.0,0.023]
["bitfinex","BTCUSD",1721753605021,0.45352,66149.0,66148.0,0.023]
["bitfinex","BTCUSD",1721753605232,0.006,66154.0,66147.0,0.0652]
["bitfinex","BTCUSD",1721753605233,0.453528,66148.0,66147.0,0.0652]
["bitfinex","BTCUSD",1721753605378,0.07948942,66154.0,66138.0,0.0652]
["bitfinex","BTCUSD",1721753605581,0.302356,66148.0,66138.0,0.0652]
["bitfinex","BTCUSD",1721753605789,0.302353,66148.0,66138.0,0.216397]
["bitfinex","BTCUSD",1721753605969,0.151187,66143.0,66138.0,0.216397]
["bitfinex","BTCUSD",1721753606172,0.15119,66142.0,66138.0,0.216397]
["bitfinex","BTCUSD",1721753606374,0.302372,66144.0,66138.0,0.216398]
["bitfinex","BTCUSD",1721753606574,0.302359,66147.0,66139.0,0.023]
["bitfinex","BTCUSD",1721753606754,0.302359,66147.0,66138.0,0.367597]
["bitfinex","BTCUSD",1721753606755,0.07348942,66146.0,66138.0,0.0652]
["bitfinex","BTCUSD",1721753606956,0.453605,66137.0,66136.0,0.0613]
["bitfinex","BTCUSD",1721753607342,0.453603,66137.0,66136.0,0.0613]
["bitfinex","BTCUSD",1721753608158,0.756005,66137.0,66136.0,0.0613]
["bitfinex","BTCUSD",1721753608671,0.453637,66132.0,66130.0,0.0654]
["bitfinex","BTCUSD",1721753608878,0.453645,66131.0,66130.0,0.0654]
["bitfinex","BTCUSD",1721753609051,0.756075,66131.0,66130.0,0.0654]
["bitfinex","BTCUSD",1721753609378,0.453678,66126.0,66125.0,0.372924]
["bitfinex","BTCUSD",1721753609579,0.0784,66139.0,66125.0,0.000924]
["bitfinex","BTCUSD",1721753609580,0.151222,66128.0,66125.0,0.000924]
["bitfinex","BTCUSD",1721753609762,0.002794,66127.0,66125.0,0.000924]
["bitfinex","BTCUSD",1721753610203,0.151224,66127.0,66125.0,0.000924]
["bitfinex","BTCUSD",1721753610527,0.002794,66126.0,66125.0,0.000924]
["bitfinex","BTCUSD",1721753610680,0.305246,66126.0,66125.0,0.000924]
["bitfinex","BTCUSD",1721753610883,0.75613,66126.0,66125.0,0.000924]
["bitfinex","BTCUSD",1721753611042,1.058582,66126.0,66125.0,0.000924]
["bitfinex","BTCUSD",1721753611244,0.75613,66126.0,66125.0,0.000924]
["bitfinex","BTCUSD",1721753611584,1.058582,66126.0,66125.0,0.000924]
["bitfinex","BTCUSD",1721753612244,1.536234,66126.0,66125.0,0.000924]
["bitfinex","BTCUSD",1721753612448,2.08092126,66126.0,66125.0,0.000924]
["bitfinex","BTCUSD",1721753612671,2.23982126,66126.0,66125.0,0.000924]
["bitfinex","BTCUSD",1721753612881,0.302608,66092.0,66084.0,0.060585]
["bitfinex","BTCUSD",1721753613091,0.83000942,66092.0,66074.0,0.073872]
["bitfinex","BTCUSD",1721753613291,1.09936456,66092.0,66074.0,0.073872]
["bitfinex","BTCUSD",1721753613551,0.75652,66092.0,66074.0,0.073872]
["bitfinex","BTCUSD",1721753613788,0.302479,66121.0,66103.0,0.0645]
["bitfinex","BTCUSD",1721753613987,0.1589,66134.0,66103.0,0.0645]
["bitfinex","BTCUSD",1721753613988,0.00906472,66130.0,66104.0,0.46383291]
["bitfinex","BTCUSD",1721753614261,0.002794,66129.0,66121.0,0.302473]
["bitfinex","BTCUSD",1721753614462,0.0752,66141.0,66108.0,0.302535]
["bitfinex","BTCUSD",1721753614662,0.0752,66141.0,66106.0,0.21151991]
["bitfinex","BTCUSD",1721753614663,0.07348942,66131.0,66106.0,0.21151991]
["bitfinex","BTCUSD",1721753614842,0.07348942,66131.0,66106.0,0.0645]
["bitfinex","BTCUSD",1721753614843,0.002794,66129.0,66106.0,0.0645]
["bitfinex","BTCUSD",1721753615039,0.04666842,66153.0,66107.0,0.023]
["bitfinex","BTCUSD",1721753615239,0.302425,66132.0,66108.0,0.0613]
["bitfinex","BTCUSD",1721753615408,0.302403,66137.0,66117.0,0.0624]
["bitfinex","BTCUSD",1721753615603,0.1021,66149.0,66123.0,0.076]
["bitfinex","BTCUSD",1721753615799,0.30871391,66148.0,66123.0,0.076]
["bitfinex","BTCUSD",1721753616000,0.07348942,66143.0,66123.0,0.076]
["bitfinex","BTCUSD",1721753616209,0.002794,66141.0,66117.0,0.0624]
["bitfinex","BTCUSD",1721753616410,0.1021,66149.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753616411,0.302455,66126.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753616627,0.014,66137.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753616830,0.014,66137.0,66118.0,0.14701991]
["bitfinex","BTCUSD",1721753617036,0.302406,66137.0,66119.0,0.023]
["bitfinex","BTCUSD",1721753617240,0.302438,66130.0,66120.0,0.151239]
["bitfinex","BTCUSD",1721753617446,0.014,66141.0,66119.0,0.17001991]
["bitfinex","BTCUSD",1721753617688,0.151225,66127.0,66120.0,0.151239]
["bitfinex","BTCUSD",1721753617816,0.15122,66129.0,66123.0,0.001]
["bitfinex","BTCUSD",1721753618033,0.14701991,66140.0,66123.0,0.001]
["bitfinex","BTCUSD",1721753618236,0.151231,66124.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753618474,0.302455,66126.0,66120.0,0.001]
["bitfinex","BTCUSD",1721753618678,0.453712,66121.0,66120.0,0.001]
["bitfinex","BTCUSD",1721753618882,0.15124,66120.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753619112,0.453733,66118.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753619469,0.302466,66123.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753619680,0.151244,66118.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753619876,0.453733,66118.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753620122,0.151244,66118.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753620328,0.15124,66120.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753620506,0.151244,66118.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753620984,0.30243,66131.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753621176,0.1,66130.0,66117.0,0.0574]
["bitfinex","BTCUSD",1721753621293,0.302452,66127.0,66118.0,0.151243]
["bitfinex","BTCUSD",1721753621498,0.0911,66137.0,66118.0,0.151243]
["bitfinex","BTCUSD",1721753621692,0.302427,66132.0,66119.0,0.14701991]
["bitfinex","BTCUSD",1721753621924,0.0821,66145.0,66120.0,0.02054199]
["bitfinex","BTCUSD",1721753622136,0.07348942,66215.0,66122.0,0.1401]
["bitfinex","BTCUSD",1721753622137,0.002794,66144.0,66122.0,0.1401]
["bitfinex","BTCUSD",1721753622345,0.151179,66147.0,66141.0,0.0641]
["bitfinex","BTCUSD",1721753622740,0.151189,66142.0,66141.0,0.0641]
["bitfinex","BTCUSD",1721753622931,0.302371,66144.0,66124.0,0.076]
["bitfinex","BTCUSD",1721753623133,0.151202,66137.0,66130.0,0.151215]
["bitfinex","BTCUSD",1721753623305,0.002794,66152.0,66125.0,0.32124691]
["bitfinex","BTCUSD",1721753623514,0.002794,66150.0,66128.0,0.302441]
["bitfinex","BTCUSD",1721753623674,0.24701991,66150.0,66132.0,0.302423]
["bitfinex","BTCUSD",1721753623879,0.1,66150.0,66135.0,0.302409]
["bitfinex","BTCUSD",1721753624090,0.014,66144.0,66135.0,0.08182529]
["bitfinex","BTCUSD",1721753624345,0.151199,66138.0,66134.0,0.0664]
["bitfinex","BTCUSD",1721753624541,0.453616,66135.0,66134.0,0.0664]
["bitfinex","BTCUSD",1721753624751,0.302344,66150.0,66134.0,0.0664]
["bitfinex","BTCUSD",1721753624945,0.453616,66135.0,66134.0,0.0664]
["bitfinex","BTCUSD",1721753625383,0.151216,66131.0,66124.0,0.15123]
["bitfinex","BTCUSD",1721753625524,0.151226,66127.0,66119.0,0.0664]
["bitfinex","BTCUSD",1721753625726,0.453616,66135.0,66134.0,0.001]
["bitfinex","BTCUSD",1721753625927,0.151232,66124.0,66119.0,0.0664]
["bitfinex","BTCUSD",1721753626128,0.002794,66141.0,66119.0,0.0664]
["bitfinex","BTCUSD",1721753626356,0.30248,66120.0,66119.0,0.0664]
["bitfinex","BTCUSD",1721753626557,0.7562,66120.0,66119.0,0.0664]
["bitfinex","BTCUSD",1721753626759,0.151253,66114.0,66113.0,0.1434]
["bitfinex","BTCUSD",1721753626993,0.302449,66127.0,66113.0,0.1434]
["bitfinex","BTCUSD",1721753627186,0.151247,66117.0,66113.0,0.1434]
["bitfinex","BTCUSD",1721753627322,0.302466,66123.0,66113.0,0.1434]
["bitfinex","BTCUSD",1721753627526,0.151246,66118.0,66113.0,0.1434]
["bitfinex","BTCUSD",1721753627917,0.1,66134.0,66113.0,0.1434]
["bitfinex","BTCUSD",1721753628060,0.30245,66127.0,66113.0,0.29036265]
["bitfinex","BTCUSD",1721753628265,0.151251,66116.0,66113.0,0.1434]
["bitfinex","BTCUSD",1721753628683,0.302456,66126.0,66114.0,0.302506]
["bitfinex","BTCUSD",1721753628896,0.302466,66123.0,66113.0,0.1434]
["bitfinex","BTCUSD",1721753629118,0.151244,66119.0,66113.0,0.29136265]
["bitfinex","BTCUSD",1721753629353,0.14701991,66133.0,66113.0,0.1434]
["bitfinex","BTCUSD",1721753629567,0.151251,66115.0,66113.0,0.1434]
["bitfinex","BTCUSD",1721753629726,0.151253,66114.0,66113.0,0.1434]
["bitfinex","BTCUSD",1721753629890,0.151252,66115.0,66113.0,0.1434]
["bitfinex","BTCUSD",1721753630097,0.45376,66114.0,66113.0,0.1434]
["bitfinex","BTCUSD",1721753630305,0.45376,66114.0,66113.0,0.0641]
["bitfinex","BTCUSD",1721753630513,0.151253,66114.0,66113.0,0.0641]
["bitfinex","BTCUSD",1721753631357,0.45376,66114.0,66113.0,0.0651]
["bitfinex","BTCUSD",1721753631561,0.151253,66114.0,66113.0,0.0641]
["bitfinex","BTCUSD",1721753631887,0.151247,66117.0,66113.0,0.0641]
["bitfinex","BTCUSD",1721753632088,0.151245,66118.0,66113.0,0.0641]
["bitfinex","BTCUSD",1721753632294,0.45376,66114.0,66113.0,0.0641]
["bitfinex","BTCUSD",1721753632593,0.15001991,66114.0,66107.0,0.0623]
["bitfinex","BTCUSD",1721753632830,0.151281,66102.0,66100.0,0.0623]
["bitfinex","BTCUSD",1721753633003,0.453843,66102.0,66100.0,0.0623]
["bitfinex","BTCUSD",1721753633308,0.45385,66101.0,66100.0,0.0623]
["bitfinex","BTCUSD",1721753633507,1.058984,66101.0,66100.0,0.0623]
["bitfinex","BTCUSD",1721753633706,0.453904,66093.0,66092.0,0.8425]
["bitfinex","BTCUSD",1721753633908,0.032,66110.0,66092.0,0.8425]
["bitfinex","BTCUSD",1721753634122,0.14701991,66109.0,66092.0,0.89358857]
["bitfinex","BTCUSD",1721753634360,0.14701991,66109.0,66091.0,0.0825]
["bitfinex","BTCUSD",1721753634361,0.453898,66094.0,66093.0,0.0623]
["bitfinex","BTCUSD",1721753634568,0.453912,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721753634766,1.20614791,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721753634993,1.50875591,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721753635458,1.64075591,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721753635862,2.18226391,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721753636013,1.88665591,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721753636379,1.91036505,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721753637047,1.41685705,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721753637709,1.40985705,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721753638111,1.42385705,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721753638734,1.40985705,66092.0,66091.0,0.003]
["bitfinex","BTCUSD",1721753639137,1.42385705,66092.0,66091.0,0.003]
["bitfinex","BTCUSD",1721753639341,1.88536505,66092.0,66091.0,0.004]
["bitfinex","BTCUSD",1721753640223,1.88536505,66092.0,66088.0,0.009361]
["bitfinex","BTCUSD",1721753640224,0.52362905,66092.0,66088.0,0.009361]
["bitfinex","BTCUSD",1721753640365,0.389636,66078.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721753640571,1.08309991,66078.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721753640769,1.84734391,66078.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721753641311,2.17801591,66078.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721753641506,2.17801591,66078.0,66069.0,0.00120638]
["bitfinex","BTCUSD",1721753641507,0.2366,66074.0,66069.0,0.00120638]
["bitfinex","BTCUSD",1721753641720,0.310279,66059.0,66051.0,0.002]
["bitfinex","BTCUSD",1721753641960,1.30667591,66059.0,66051.0,0.002]
["bitfinex","BTCUSD",1721753642167,0.554138,66059.0,66052.0,0.0757]
["bitfinex","BTCUSD",1721753642313,0.0811,66074.0,66052.0,0.0757]
["bitfinex","BTCUSD",1721753642517,0.454138,66059.0,66052.0,0.0757]
["bitfinex","BTCUSD",1721753642718,0.1,66070.0,66058.0,0.004372]
["bitfinex","BTCUSD",1721753642878,0.002794,66069.0,66058.0,0.004372]
["bitfinex","BTCUSD",1721753643100,0.05272531,66091.0,66069.0,0.0615]
["bitfinex","BTCUSD",1721753643293,0.00905342,66102.0,66069.0,0.0615]
["bitfinex","BTCUSD",1721753643542,0.014,66078.0,66077.0,0.454015]
["bitfinex","BTCUSD",1721753643744,0.014,66078.0,66069.0,0.0615]
["bitfinex","BTCUSD",1721753643917,0.302623,66089.0,66070.0,0.023]
["bitfinex","BTCUSD",1721753644130,0.008,66092.0,66071.0,0.16303991]
["bitfinex","BTCUSD",1721753644486,0.014,66091.0,66072.0,0.023]
["bitfinex","BTCUSD",1721753644618,0.014,66091.0,66073.0,0.14701991]
["bitfinex","BTCUSD",1721753644989,0.22050933,66090.0,66074.0,0.04187292]
["bitfinex","BTCUSD",1721753645210,0.014,66089.0,66075.0,0.14701991]
["bitfinex","BTCUSD",1721753645410,0.014,66089.0,66075.0,0.44970491]
["bitfinex","BTCUSD",1721753645586,0.014,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1721753645793,0.014,66089.0,66085.0,0.0757]
["bitfinex","BTCUSD",1721753646025,0.014,66089.0,66088.0,0.818065]
["bitfinex","BTCUSD",1721753646450,0.014,66089.0,66077.0,0.0615]
["bitfinex","BTCUSD",1721753646655,0.454008,66078.0,66077.0,0.0615]
["bitfinex","BTCUSD",1721753646804,0.151336,66078.0,66077.0,0.0615]
["bitfinex","BTCUSD",1721753646982,0.014,66089.0,66077.0,0.0615]
["bitfinex","BTCUSD",1721753647171,0.004,66089.0,66081.0,0.151328]
["bitfinex","BTCUSD",1721753647370,0.004,66089.0,66082.0,0.14701991]
["bitfinex","BTCUSD",1721753647572,0.151336,66078.0,66077.0,0.0615]
["bitfinex","BTCUSD",1721753647801,0.1,66086.0,66077.0,0.0625]
["bitfinex","BTCUSD",1721753648017,0.1,66088.0,66077.0,0.20851991]
["bitfinex","BTCUSD",1721753648405,0.1,66098.0,66084.0,0.302644]
["bitfinex","BTCUSD",1721753648406,0.014,66089.0,66084.0,0.302644]
["bitfinex","BTCUSD",1721753648604,0.014,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1721753648809,0.1,66098.0,66088.0,0.453939]
["bitfinex","BTCUSD",1721753649013,0.083,66116.0,66095.0,0.0663]
["bitfinex","BTCUSD",1721753649185,0.14701991,66115.0,66095.0,0.0663]
["bitfinex","BTCUSD",1721753649400,0.0769,66131.0,66117.0,0.0663]
["bitfinex","BTCUSD",1721753649605,0.302399,66138.0,66118.0,0.0772]
["bitfinex","BTCUSD",1721753649751,0.16364875,66135.0,66118.0,0.0772]
["bitfinex","BTCUSD",1721753649932,0.14785991,66135.0,66125.0,0.151227]
["bitfinex","BTCUSD",1721753650128,0.14785991,66135.0,66124.0,0.302459]
["bitfinex","BTCUSD",1721753650129,0.00084,66135.0,66124.0,0.302459]
["bitfinex","BTCUSD",1721753650371,0.00084,66135.0,66118.0,0.0772]
["bitfinex","BTCUSD",1721753650582,0.302417,66134.0,66119.0,0.16136991]
["bitfinex","BTCUSD",1721753650795,0.01484,66135.0,66119.0,0.14701991]
["bitfinex","BTCUSD",1721753651239,0.151213,66132.0,66119.0,0.14701991]
["bitfinex","BTCUSD",1721753651604,0.151214,66132.0,66124.0,0.001]
["bitfinex","BTCUSD",1721753651775,0.15121,66133.0,66128.0,0.151221]
["bitfinex","BTCUSD",1721753651912,0.02884,66135.0,66134.0,0.151208]
["bitfinex","BTCUSD",1721753652112,0.01484,66135.0,66134.0,0.519924]
["bitfinex","BTCUSD",1721753652324,0.468456,66135.0,66134.0,0.10929123]
["bitfinex","BTCUSD",1721753652524,0.01484,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753652771,0.454456,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753653005,0.00684,66135.0,66134.0,0.217508]
["bitfinex","BTCUSD",1721753653129,0.158045,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753653331,0.00684,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753653579,0.01384,66135.0,66134.0,0.0673]
["bitfinex","BTCUSD",1721753653912,0.00084,66135.0,66134.0,0.519924]
["bitfinex","BTCUSD",1721753654031,0.00084,66135.0,66134.0,0.71893631]
["bitfinex","BTCUSD",1721753654393,0.163045,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753654566,0.01184,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753654891,0.01184,66135.0,66134.0,0.217508]
["bitfinex","BTCUSD",1721753655102,0.152045,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753655342,0.454456,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753655539,0.00084,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753655776,0.00084,66135.0,66134.0,0.217508]
["bitfinex","BTCUSD",1721753655984,0.159045,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753656183,0.763867,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753656315,0.159045,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753656493,0.165045,66135.0,66134.0,0.0673]
["bitfinex","BTCUSD",1721753656695,0.00784,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753656896,0.00784,66135.0,66134.0,0.2392594]
["bitfinex","BTCUSD",1721753657257,0.02384,66135.0,66134.0,0.0663]
["bitfinex","BTCUSD",1721753657663,0.02384,66135.0,66124.0,0.151229]
["bitfinex","BTCUSD",1721753657664,0.00584,66135.0,66124.0,0.151229]
["bitfinex","BTCUSD",1721753658022,0.07348942,66126.0,66119.0,0.061]
["bitfinex","BTCUSD",1721753658199,0.07348942,66126.0,66107.0,0.0658]
["bitfinex","BTCUSD",1721753658200,0.14701991,66125.0,66107.0,0.0658]
["bitfinex","BTCUSD",1721753658397,0.07348942,66119.0,66107.0,0.0658]
["bitfinex","BTCUSD",1721753658597,0.07348942,66112.0,66102.0,0.0658]
["bitfinex","BTCUSD",1721753658799,0.453837,66103.0,66102.0,0.0658]
["bitfinex","BTCUSD",1721753659107,0.14701991,66111.0,66095.0,0.0625]
["bitfinex","BTCUSD",1721753659108,0.30254,66107.0,66095.0,0.0625]
["bitfinex","BTCUSD",1721753659299,0.151295,66096.0,66095.0,0.0625]
["bitfinex","BTCUSD",1721753659512,0.453885,66096.0,66095.0,0.0625]
["bitfinex","BTCUSD",1721753659715,0.453885,66096.0,66074.0,0.0625]
["bitfinex","BTCUSD",1721753659716,0.454029,66075.0,66074.0,0.0625]
["bitfinex","BTCUSD",1721753659840,0.0765,66095.0,66068.0,0.0789]
["bitfinex","BTCUSD",1721753659841,0.151356,66069.0,66068.0,0.0789]
["bitfinex","BTCUSD",1721753660049,0.07348942,66083.0,66058.0,0.083272]
["bitfinex","BTCUSD",1721753660050,0.151379,66059.0,66058.0,0.083272]
["bitfinex","BTCUSD",1721753660244,0.151379,66059.0,66058.0,0.004372]
["bitfinex","BTCUSD",1721753660528,0.1,66076.0,66058.0,0.004372]
["bitfinex","BTCUSD",1721753660701,0.151357,66069.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721753660907,0.1,66068.0,66059.0,0.040037]
["bitfinex","BTCUSD",1721753661111,0.302687,66075.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721753661286,0.151352,66071.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721753661505,0.151379,66059.0,66058.0,0.004372]
["bitfinex","BTCUSD",1721753661706,0.14701991,66070.0,66058.0,0.004372]
["bitfinex","BTCUSD",1721753661911,0.1,66069.0,66058.0,0.0350871]
["bitfinex","BTCUSD",1721753662111,0.1,66069.0,66063.0,0.0604]
["bitfinex","BTCUSD",1721753662418,0.0826,66083.0,66066.0,0.151362]
["bitfinex","BTCUSD",1721753662616,0.1,66073.0,66063.0,0.0604]
["bitfinex","BTCUSD",1721753662952,0.01,66069.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721753663263,0.302718,66068.0,66059.0,0.001]
["bitfinex","BTCUSD",1721753663379,0.454138,66059.0,66058.0,0.004372]
["bitfinex","BTCUSD",1721753663582,0.151379,66059.0,66058.0,0.004372]
["bitfinex","BTCUSD",1721753663778,0.302703,66072.0,66059.0,0.151379]
["bitfinex","BTCUSD",1721753664081,0.151357,66069.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721753664305,0.1,66071.0,66066.0,0.001]
["bitfinex","BTCUSD",1721753664306,0.151361,66067.0,66066.0,0.001]
["bitfinex","BTCUSD",1721753664512,0.007,66069.0,66058.0,0.004372]
["bitfinex","BTCUSD",1721753664970,0.151377,66060.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721753665146,0.151379,66059.0,66058.0,0.004372]
["bitfinex","BTCUSD",1721753665347,0.454138,66059.0,66058.0,0.004372]
["bitfinex","BTCUSD",1721753665489,1.159656,66059.0,66058.0,0.004372]
["bitfinex","BTCUSD",1721753665893,1.159656,66059.0,66058.0,0.006372]
["bitfinex","BTCUSD",1721753666192,2.02409391,66059.0,66058.0,0.006372]
["bitfinex","BTCUSD",1721753666366,1.218668,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721753666593,1.76847891,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721753666705,2.07126991,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721753666913,0.757105,66041.0,66040.0,0.00018167]
["bitfinex","BTCUSD",1721753667175,1.30696691,66041.0,66040.0,0.00018167]
["bitfinex","BTCUSD",1721753667390,0.48731991,66041.0,66024.0,0.00852]
["bitfinex","BTCUSD",1721753667587,1.74234233,66034.0,66033.0,0.00468681]
["bitfinex","BTCUSD",1721753667787,1.46597891,66034.0,66033.0,0.00468681]
["bitfinex","BTCUSD",1721753668014,1.30707891,66034.0,66033.0,0.00468681]
["bitfinex","BTCUSD",1721753668194,1.46597891,66034.0,66033.0,0.00468681]
["bitfinex","BTCUSD",1721753669024,0.39845691,66034.0,66033.0,0.00468681]
["bitfinex","BTCUSD",1721753669219,0.24701991,66034.0,66033.0,0.00468681]
["bitfinex","BTCUSD",1721753669454,0.39845691,66034.0,66033.0,0.00468681]
["bitfinex","BTCUSD",1721753669580,0.24701991,66034.0,66033.0,0.00468681]
["bitfinex","BTCUSD",1721753670185,0.42645691,66034.0,66033.0,0.00468681]
["bitfinex","BTCUSD",1721753670387,0.26101991,66034.0,66033.0,0.00468681]
["bitfinex","BTCUSD",1721753670634,0.70133091,66034.0,66033.0,0.00468681]
["bitfinex","BTCUSD",1721753670811,0.26101991,66034.0,66031.0,0.0368705]
["bitfinex","BTCUSD",1721753671013,0.1,66033.0,66031.0,0.0368705]
["bitfinex","BTCUSD",1721753671548,0.01578884,66041.0,66031.0,0.0368705]
["bitfinex","BTCUSD",1721753671749,0.01578884,66041.0,66032.0,0.002794]
["bitfinex","BTCUSD",1721753671915,0.03023,66088.0,66032.0,0.01275105]
["bitfinex","BTCUSD",1721753671916,0.014,66034.0,66032.0,0.01275105]
["bitfinex","BTCUSD",1721753672121,0.014,66034.0,66033.0,0.000924]
["bitfinex","BTCUSD",1721753672679,0.014,66041.0,66033.0,0.000924]
["bitfinex","BTCUSD",1721753672942,0.014,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1721753673178,0.014,66041.0,66040.0,0.757115]
["bitfinex","BTCUSD",1721753673378,0.01578884,66058.0,66033.0,0.000924]
["bitfinex","BTCUSD",1721753673581,0.14701991,66057.0,66042.0,0.302834]
["bitfinex","BTCUSD",1721753673789,0.01578884,66058.0,66035.0,0.302868]
["bitfinex","BTCUSD",1721753674039,0.16280875,66058.0,66051.0,0.151396]
["bitfinex","BTCUSD",1721753674226,0.16280875,66058.0,66037.0,0.30286]
["bitfinex","BTCUSD",1721753674484,0.454311,66034.0,66033.0,0.00097882]
["bitfinex","BTCUSD",1721753674697,0.15098942,66039.0,66033.0,0.00097882]
["bitfinex","BTCUSD",1721753674969,0.002794,66038.0,66033.0,0.00097882]
["bitfinex","BTCUSD",1721753675166,0.757185,66034.0,66033.0,0.00097882]
["bitfinex","BTCUSD",1721753675316,0.0775,66039.0,66033.0,0.00097882]
["bitfinex","BTCUSD",1721753675530,0.1,66034.0,66033.0,0.00097882]
["bitfinex","BTCUSD",1721753675734,0.24701991,66034.0,66033.0,0.00097882]
["bitfinex","BTCUSD",1721753675907,0.81023091,66034.0,66033.0,0.00097882]
["bitfinex","BTCUSD",1721753676108,0.96913091,66034.0,66033.0,0.00097882]
["bitfinex","BTCUSD",1721753676365,0.1589,66027.0,66008.0,0.03160976]
["bitfinex","BTCUSD",1721753676540,0.24981391,66026.0,66009.0,0.302987]
["bitfinex","BTCUSD",1721753676739,0.24981391,66026.0,66008.0,0.03160976]
["bitfinex","BTCUSD",1721753677105,0.24981391,66026.0,66014.0,0.302965]
["bitfinex","BTCUSD",1721753677310,0.07348942,66025.0,66008.0,0.03160976]
["bitfinex","BTCUSD",1721753677510,0.24981391,66026.0,66008.0,0.03160976]
["bitfinex","BTCUSD",1721753677511,0.22330333,66024.0,66008.0,0.03160976]
["bitfinex","BTCUSD",1721753677777,0.14981391,66024.0,66008.0,0.03160976]
["bitfinex","BTCUSD",1721753677913,0.1,66023.0,66008.0,0.03160976]
["bitfinex","BTCUSD",1721753678116,0.14981391,66022.0,66014.0,0.151481]
["bitfinex","BTCUSD",1721753678336,0.1,66021.0,66008.0,0.03160976]
["bitfinex","BTCUSD",1721753678538,0.002794,66020.0,66019.0,0.454414]
["bitfinex","BTCUSD",1721753678734,0.1,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1721753679139,0.1,66021.0,66020.0,0.757345]
["bitfinex","BTCUSD",1721753679362,0.014,66026.0,66025.0,0.151457]
["bitfinex","BTCUSD",1721753679541,0.014,66026.0,66025.0,0.454372]
["bitfinex","BTCUSD",1721753679801,0.014,66026.0,66025.0,0.757287]
["bitfinex","BTCUSD",1721753680008,0.0765,66043.0,66017.0,0.083]
["bitfinex","BTCUSD",1721753680137,0.14981391,66042.0,66018.0,0.17001991]
["bitfinex","BTCUSD",1721753680514,0.002794,66042.0,66041.0,0.454263]
["bitfinex","BTCUSD",1721753680738,0.39505384,66058.0,66036.0,0.302863]
["bitfinex","BTCUSD",1721753680739,0.002794,66055.0,66036.0,0.302863]
["bitfinex","BTCUSD",1721753680972,0.14701991,66054.0,66039.0,0.151423]
["bitfinex","BTCUSD",1721753681164,0.07348942,66042.0,66028.0,0.0649]
["bitfinex","BTCUSD",1721753681348,0.14981391,66041.0,66029.0,0.151447]
["bitfinex","BTCUSD",1721753681548,0.21091391,66041.0,66031.0,0.302888]
["bitfinex","BTCUSD",1721753681897,0.302846,66040.0,66028.0,0.151449]
["bitfinex","BTCUSD",1721753682097,0.15228942,66035.0,66019.0,0.0649]
["bitfinex","BTCUSD",1721753682212,0.14981391,66034.0,66030.0,0.151444]
["bitfinex","BTCUSD",1721753682409,0.14981391,66034.0,66027.0,0.151452]
["bitfinex","BTCUSD",1721753682667,0.14981391,66034.0,66029.0,0.151448]
["bitfinex","BTCUSD",1721753682931,0.14981391,66034.0,66023.0,0.151461]
["bitfinex","BTCUSD",1721753682932,0.151445,66031.0,66023.0,0.151461]
["bitfinex","BTCUSD",1721753683144,0.14981391,66030.0,66023.0,0.302923]
["bitfinex","BTCUSD",1721753683366,0.14981391,66030.0,66025.0,0.302913]
["bitfinex","BTCUSD",1721753683510,0.14981391,66030.0,66026.0,0.151454]
["bitfinex","BTCUSD",1721753683712,0.14981391,66030.0,66025.0,0.302913]
["bitfinex","BTCUSD",1721753683912,0.14981391,66030.0,66024.0,0.302915]
["bitfinex","BTCUSD",1721753684220,0.14981391,66030.0,66007.0,0.29131991]
["bitfinex","BTCUSD",1721753684221,0.14981391,66030.0,66027.0,0.151452]
["bitfinex","BTCUSD",1721753684422,0.002794,66030.0,66029.0,0.454345]
["bitfinex","BTCUSD",1721753684598,0.002794,66033.0,66032.0,0.151441]
["bitfinex","BTCUSD",1721753684800,0.002794,66033.0,66008.0,0.14701991]
["bitfinex","BTCUSD",1721753685025,0.14981391,66033.0,66009.0,0.08682372]
["bitfinex","BTCUSD",1721753685229,0.14981391,66033.0,66028.0,0.15145]
["bitfinex","BTCUSD",1721753685407,0.14981391,66033.0,66031.0,0.151443]
["bitfinex","BTCUSD",1721753685586,0.14701991,66033.0,66029.0,0.151448]
["bitfinex","BTCUSD",1721753685802,0.14981391,66032.0,66011.0,0.03320609]
["bitfinex","BTCUSD",1721753686009,0.14981391,66032.0,66010.0,0.14701991]
["bitfinex","BTCUSD",1721753686010,0.14981391,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1721753686226,0.026,66030.0,66029.0,0.605794]
["bitfinex","BTCUSD",1721753686453,0.014,66030.0,66029.0,1.060139]
["bitfinex","BTCUSD",1721753686659,0.151424,66040.0,66032.0,0.151441]
["bitfinex","BTCUSD",1721753686855,0.013,66033.0,66032.0,0.454324]
["bitfinex","BTCUSD",1721753687075,0.16001991,66033.0,66019.0,0.302943]
["bitfinex","BTCUSD",1721753687275,0.16001991,66033.0,66015.0,0.302959]
["bitfinex","BTCUSD",1721753687476,0.002794,66032.0,66031.0,0.454329]
["bitfinex","BTCUSD",1721753687681,0.01578884,66042.0,66013.0,0.0617]
["bitfinex","BTCUSD",1721753687880,0.14701991,66039.0,66014.0,0.14701991]
["bitfinex","BTCUSD",1721753688151,0.002794,66038.0,66029.0,0.302896]
["bitfinex","BTCUSD",1721753688347,0.14701991,66037.0,66020.0,0.302934]
["bitfinex","BTCUSD",1721753688661,0.002794,66036.0,66035.0,0.151434]
["bitfinex","BTCUSD",1721753688862,0.14981391,66046.0,66044.0,0.151413]
["bitfinex","BTCUSD",1721753689053,0.14981391,66046.0,66029.0,0.302896]
["bitfinex","BTCUSD",1721753689054,0.1,66045.0,66042.0,0.151416]
["bitfinex","BTCUSD",1721753689209,0.013,66033.0,66032.0,0.454324]
["bitfinex","BTCUSD",1721753689415,0.002794,66044.0,66041.0,0.15142]
["bitfinex","BTCUSD",1721753689617,0.014,66040.0,66039.0,0.151425]
["bitfinex","BTCUSD",1721753690162,0.26718984,66050.0,66023.0,0.2062961]
["bitfinex","BTCUSD",1721753690364,0.014,66045.0,66040.0,0.151421]
["bitfinex","BTCUSD",1721753690685,0.302837,66043.0,66032.0,0.15144]
["bitfinex","BTCUSD",1721753690888,0.07348942,66049.0,66015.0,0.302957]
["bitfinex","BTCUSD",1721753690889,0.302851,66039.0,66031.0,0.151443]
["bitfinex","BTCUSD",1721753691073,0.14981391,66038.0,66016.0,1.5]
["bitfinex","BTCUSD",1721753691285,0.07348942,66034.0,66015.0,0.0659]
["bitfinex","BTCUSD",1721753691524,0.0824,66031.0,66015.0,0.0659]
["bitfinex","BTCUSD",1721753691749,0.302907,66027.0,66015.0,0.0659]
["bitfinex","BTCUSD",1721753691942,0.14981391,66026.0,66015.0,0.0659]
["bitfinex","BTCUSD",1721753692340,0.151458,66025.0,66017.0,0.151475]
["bitfinex","BTCUSD",1721753692496,0.002794,66024.0,66016.0,0.151478]
["bitfinex","BTCUSD",1721753692870,0.45273491,66024.0,66013.0,0.302968]
["bitfinex","BTCUSD",1721753693068,0.154259,66022.0,66012.0,0.302973]
["bitfinex","BTCUSD",1721753693208,0.14981391,66022.0,66006.0,0.0783173]
["bitfinex","BTCUSD",1721753693416,0.14981391,66022.0,66011.0,0.151488]
["bitfinex","BTCUSD",1721753693618,0.002794,66020.0,66006.0,0.0783173]
["bitfinex","BTCUSD",1721753693823,0.002794,66020.0,66007.0,0.302997]
["bitfinex","BTCUSD",1721753694001,0.14701991,66019.0,66006.0,0.0783173]
["bitfinex","BTCUSD",1721753694202,0.151499,66007.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753694664,0.22971991,66019.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753694852,0.1,66018.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753695088,0.151491,66011.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753695383,0.14701991,66010.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753695741,0.302952,66017.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753695929,0.14701991,66016.0,66011.0,0.151489]
["bitfinex","BTCUSD",1721753696123,0.14701991,66016.0,66009.0,0.302988]
["bitfinex","BTCUSD",1721753696332,0.14701991,66016.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753696625,0.002,66011.0,66007.0,0.151497]
["bitfinex","BTCUSD",1721753696829,0.14701991,66016.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753697037,0.454497,66007.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753697251,0.757495,66007.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753697443,0.454497,66007.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753697823,0.73891691,66007.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753698025,1.60381291,66007.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753698361,0.37062526,66007.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753698501,0.39851891,66007.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753698841,0.006,66011.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753699045,0.302975,66012.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753699246,0.002,66007.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753699647,0.167499,66007.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753699878,0.31251891,66007.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753700084,0.16549,66011.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753700298,0.014,66011.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753700471,0.014,66011.0,66010.0,0.75746]
["bitfinex","BTCUSD",1721753700701,0.014,66011.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753700702,0.014,66012.0,66011.0,0.517968]
["bitfinex","BTCUSD",1721753700927,0.014,66012.0,66011.0,1.123926]
["bitfinex","BTCUSD",1721753701305,0.014,66012.0,66011.0,0.0635]
["bitfinex","BTCUSD",1721753701526,0.014,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1721753701843,0.0611,66031.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753702053,0.07348942,66028.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753702230,0.008,66007.0,66006.0,0.4707203]
["bitfinex","BTCUSD",1721753702427,0.014,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1721753702631,0.014,66011.0,66006.0,0.3192193]
["bitfinex","BTCUSD",1721753702632,0.151496,66008.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753702866,0.014,66011.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753703067,0.36399,66031.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753703068,0.002794,66023.0,66022.0,0.454393]
["bitfinex","BTCUSD",1721753703284,0.0611,66037.0,66022.0,0.454393]
["bitfinex","BTCUSD",1721753703285,0.002794,66030.0,66029.0,0.151448]
["bitfinex","BTCUSD",1721753703486,0.014,66028.0,66016.0,0.302956]
["bitfinex","BTCUSD",1721753703702,0.1589,66041.0,66019.0,0.15147]
["bitfinex","BTCUSD",1721753703703,0.07628342,66027.0,66019.0,0.15147]
["bitfinex","BTCUSD",1721753703878,0.07348942,66035.0,66015.0,0.077]
["bitfinex","BTCUSD",1721753704086,0.07348942,66028.0,66012.0,0.0607]
["bitfinex","BTCUSD",1721753704294,0.07348942,66021.0,66012.0,0.0607]
["bitfinex","BTCUSD",1721753704503,0.002794,66020.0,66013.0,0.151484]
["bitfinex","BTCUSD",1721753704701,0.22050933,66021.0,66012.0,0.0607]
["bitfinex","BTCUSD",1721753704905,0.151472,66019.0,66014.0,0.151483]
["bitfinex","BTCUSD",1721753705106,0.44995491,66021.0,66012.0,0.0607]
["bitfinex","BTCUSD",1721753705107,0.14701991,66021.0,66012.0,0.0607]
["bitfinex","BTCUSD",1721753705308,0.302943,66019.0,66011.0,0.00084]
["bitfinex","BTCUSD",1721753705509,0.454462,66012.0,66011.0,0.00084]
["bitfinex","BTCUSD",1721753705713,1.00445691,66012.0,66011.0,0.00084]
["bitfinex","BTCUSD",1721753706138,0.382116,66025.0,66011.0,0.00084]
["bitfinex","BTCUSD",1721753706139,0.0792,66025.0,66011.0,0.00084]
["bitfinex","BTCUSD",1721753706250,0.014,66019.0,66013.0,0.302969]
["bitfinex","BTCUSD",1721753706454,0.1,66022.0,66012.0,0.302973]
["bitfinex","BTCUSD",1721753706675,0.154261,66021.0,66014.0,0.302964]
["bitfinex","BTCUSD",1721753706877,0.002794,66021.0,66020.0,0.757345]
["bitfinex","BTCUSD",1721753707084,0.002794,66031.0,66030.0,0.302892]
["bitfinex","BTCUSD",1721753707283,0.00092401,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1721753707505,0.00092401,66032.0,66031.0,0.597432]
["bitfinex","BTCUSD",1721753708060,0.00092401,66032.0,66031.0,0.294544]
["bitfinex","BTCUSD",1721753708267,0.15236501,66032.0,66031.0,0.0627]
["bitfinex","BTCUSD",1721753708557,0.00092401,66032.0,66031.0,0.0627]
["bitfinex","BTCUSD",1721753708730,0.00092401,66032.0,66022.0,0.0609]
["bitfinex","BTCUSD",1721753708943,0.00092401,66032.0,66011.0,0.00084]
["bitfinex","BTCUSD",1721753708944,0.07348942,66027.0,66011.0,0.00084]
["bitfinex","BTCUSD",1721753709149,0.014,66019.0,66011.0,0.06174]
["bitfinex","BTCUSD",1721753709503,0.22495942,66020.0,66011.0,0.06174]
["bitfinex","BTCUSD",1721753709708,0.002794,66019.0,66011.0,0.06174]
["bitfinex","BTCUSD",1721753709918,0.002794,66019.0,66012.0,0.302975]
["bitfinex","BTCUSD",1721753710143,0.002794,66019.0,66013.0,0.14701991]
["bitfinex","BTCUSD",1721753710347,0.01,66027.0,66026.0,0.515265]
["bitfinex","BTCUSD",1721753710573,0.302827,66045.0,66031.0,0.454332]
["bitfinex","BTCUSD",1721753710943,0.01192401,66032.0,66026.0,0.28461991]
["bitfinex","BTCUSD",1721753711080,0.07628342,66031.0,66026.0,0.1376]
["bitfinex","BTCUSD",1721753711281,0.07348942,66031.0,66027.0,0.151452]
["bitfinex","BTCUSD",1721753711483,0.01192401,66032.0,66031.0,0.454332]
["bitfinex","BTCUSD",1721753711682,0.01192401,66032.0,66031.0,0.75722]
["bitfinex","BTCUSD",1721753711910,0.01192401,66032.0,66031.0,0.99372191]
["bitfinex","BTCUSD",1721753712083,0.01192401,66032.0,66031.0,1.31960991]
["bitfinex","BTCUSD",1721753712283,0.01192401,66032.0,66031.0,1.01672191]
["bitfinex","BTCUSD",1721753712484,0.01192401,66032.0,66031.0,0.90423991]
["bitfinex","BTCUSD",1721753712694,0.02592401,66032.0,66031.0,0.60135191]
["bitfinex","BTCUSD",1721753712890,0.02592401,66032.0,66031.0,0.90423991]
["bitfinex","BTCUSD",1721753713126,0.01192401,66032.0,66031.0,0.454332]
["bitfinex","BTCUSD",1721753713643,0.00092401,66032.0,66026.0,0.0609]
["bitfinex","BTCUSD",1721753713798,0.151447,66030.0,66026.0,0.0609]
["bitfinex","BTCUSD",1721753714138,0.00792401,66032.0,66026.0,0.0609]
["bitfinex","BTCUSD",1721753714341,0.154238,66031.0,66026.0,0.0609]
["bitfinex","BTCUSD",1721753714783,0.002794,66031.0,66027.0,0.0777]
["bitfinex","BTCUSD",1721753714990,0.011,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1721753715190,0.08467055,66080.0,66050.0,0.4542]
["bitfinex","BTCUSD",1721753715396,0.0611,66075.0,66050.0,0.146]
["bitfinex","BTCUSD",1721753715572,0.22050933,66068.0,66053.0,0.151392]
["bitfinex","BTCUSD",1721753715767,0.01578884,66064.0,66050.0,0.146]
["bitfinex","BTCUSD",1721753715994,0.07348942,66061.0,66050.0,0.146]
["bitfinex","BTCUSD",1721753716197,0.01578884,66064.0,66050.0,0.146]
["bitfinex","BTCUSD",1721753716494,0.01578884,66064.0,66051.0,0.14701991]
["bitfinex","BTCUSD",1721753716631,0.01578884,66064.0,66058.0,0.151381]
["bitfinex","BTCUSD",1721753716832,0.01578884,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1721753717151,0.02978884,66064.0,66063.0,0.817852]
["bitfinex","BTCUSD",1721753717349,0.02978884,66064.0,66063.0,0.21237]
["bitfinex","BTCUSD",1721753717556,0.014,66064.0,66063.0,0.061]
["bitfinex","BTCUSD",1721753717737,0.026,66064.0,66063.0,0.061]
["bitfinex","BTCUSD",1721753717942,0.014,66064.0,66063.0,0.061]
["bitfinex","BTCUSD",1721753718393,0.468104,66064.0,66063.0,0.061]
["bitfinex","BTCUSD",1721753718645,0.302752,66061.0,66051.0,0.0629]
["bitfinex","BTCUSD",1721753718822,0.151395,66052.0,66051.0,0.0629]
["bitfinex","BTCUSD",1721753719062,0.454249,66043.0,66042.0,0.0774]
["bitfinex","BTCUSD",1721753719266,0.07348942,66046.0,66035.0,0.079]
["bitfinex","BTCUSD",1721753719616,0.07348942,66046.0,66032.0,0.0616]
["bitfinex","BTCUSD",1721753719821,0.454317,66033.0,66032.0,0.0616]
["bitfinex","BTCUSD",1721753720199,0.151439,66033.0,66032.0,0.0616]
["bitfinex","BTCUSD",1721753720410,0.07348942,66039.0,66032.0,0.0616]
["bitfinex","BTCUSD",1721753720614,0.757195,66033.0,66032.0,0.0616]
["bitfinex","BTCUSD",1721753720818,0.454317,66033.0,66032.0,0.0616]
["bitfinex","BTCUSD",1721753721010,0.07348942,66039.0,66026.0,0.230455]
["bitfinex","BTCUSD",1721753721217,0.07348942,66039.0,66032.0,0.014]
["bitfinex","BTCUSD",1721753721218,0.14701991,66038.0,66032.0,0.014]
["bitfinex","BTCUSD",1721753721366,0.152439,66033.0,66032.0,0.014]
["bitfinex","BTCUSD",1721753721568,0.455317,66033.0,66032.0,0.014]
["bitfinex","BTCUSD",1721753721769,0.758195,66033.0,66032.0,0.014]
["bitfinex","BTCUSD",1721753722170,1.20809291,66033.0,66032.0,0.014]
["bitfinex","BTCUSD",1721753722425,1.51197091,66033.0,66032.0,0.022]
["bitfinex","BTCUSD",1721753722605,1.38429291,66033.0,66032.0,0.008]
["bitfinex","BTCUSD",1721753722811,0.302905,66028.0,66012.0,0.002794]
["bitfinex","BTCUSD",1721753723030,0.302877,66034.0,66013.0,0.16201331]
["bitfinex","BTCUSD",1721753723191,0.302858,66038.0,66032.0,0.002]
["bitfinex","BTCUSD",1721753723445,0.151439,66033.0,66014.0,0.002794]
["bitfinex","BTCUSD",1721753723649,0.151442,66032.0,66015.0,0.20851264]
["bitfinex","BTCUSD",1721753723800,0.014,66033.0,66015.0,0.20851264]
["bitfinex","BTCUSD",1721753723801,0.482317,66033.0,66032.0,0.001]
["bitfinex","BTCUSD",1721753724003,0.028,66033.0,66032.0,0.001]
["bitfinex","BTCUSD",1721753724252,0.014,66033.0,66032.0,0.151441]
["bitfinex","BTCUSD",1721753724550,0.1,66042.0,66032.0,0.302883]
["bitfinex","BTCUSD",1721753724755,0.07594267,66095.0,66032.0,0.302883]
["bitfinex","BTCUSD",1721753724756,0.0611,66056.0,66032.0,0.0211841]
["bitfinex","BTCUSD",1721753724951,0.0813,66059.0,66046.0,0.302814]
["bitfinex","BTCUSD",1721753725150,0.38406,66059.0,66049.0,0.302803]
["bitfinex","BTCUSD",1721753725448,0.3264889,66058.0,66046.0,0.302818]
["bitfinex","BTCUSD",1721753725748,0.0813,66066.0,66047.0,0.14701991]
["bitfinex","BTCUSD",1721753725990,0.02372237,66067.0,66047.0,0.14701991]
["bitfinex","BTCUSD",1721753726222,0.44972591,66071.0,66048.0,0.302807]
["bitfinex","BTCUSD",1721753726422,0.014,66058.0,66049.0,0.2313841]
["bitfinex","BTCUSD",1721753726554,0.028,66058.0,66057.0,0.454152]
["bitfinex","BTCUSD",1721753726756,0.014,66058.0,66057.0,0.90393991]
["bitfinex","BTCUSD",1721753726957,0.07348942,66074.0,66053.0,0.03919802]
["bitfinex","BTCUSD",1721753727139,0.07348942,66060.0,66050.0,0.0609]
["bitfinex","BTCUSD",1721753727347,0.07348942,66053.0,66048.0,0.001]
["bitfinex","BTCUSD",1721753727549,0.454207,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721753727746,0.07348942,66060.0,66048.0,0.01497]
["bitfinex","BTCUSD",1721753728048,0.302774,66056.0,66048.0,0.01497]
["bitfinex","BTCUSD",1721753728180,0.151402,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721753728388,0.454207,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721753728562,0.757012,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721753728762,0.302796,66051.0,66045.0,0.151411]
["bitfinex","BTCUSD",1721753728972,0.151411,66045.0,66044.0,0.063]
["bitfinex","BTCUSD",1721753729201,0.151396,66052.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721753729400,0.1756,66064.0,66044.0,0.063]
["bitfinex","BTCUSD",1721753729650,0.1,66066.0,66053.0,0.001]
["bitfinex","BTCUSD",1721753729830,0.302728,66066.0,66053.0,0.001]
["bitfinex","BTCUSD",1721753730036,0.151366,66065.0,66059.0,0.151379]
["bitfinex","BTCUSD",1721753730248,0.151362,66067.0,66062.0,0.15137]
["bitfinex","BTCUSD",1721753730422,0.151355,66070.0,66065.0,0.151365]
["bitfinex","BTCUSD",1721753730642,0.151348,66073.0,66067.0,0.15136]
["bitfinex","BTCUSD",1721753730854,0.15398942,66081.0,66067.0,0.151361]
["bitfinex","BTCUSD",1721753731037,0.07348942,66072.0,66068.0,0.151358]
["bitfinex","BTCUSD",1721753731239,0.302711,66070.0,66064.0,0.0639]
["bitfinex","BTCUSD",1721753731439,0.07348942,66072.0,66056.0,0.0639]
["bitfinex","BTCUSD",1721753731440,0.302744,66063.0,66056.0,0.0639]
["bitfinex","BTCUSD",1721753731660,0.302747,66062.0,66056.0,0.0639]
["bitfinex","BTCUSD",1721753732015,0.1514,66050.0,66049.0,0.0639]
["bitfinex","BTCUSD",1721753732245,0.07348942,66058.0,66043.0,0.0639]
["bitfinex","BTCUSD",1721753732246,0.454242,66044.0,66043.0,0.0639]
["bitfinex","BTCUSD",1721753732453,0.07348942,66058.0,66046.0,0.151407]
["bitfinex","BTCUSD",1721753732594,0.302784,66054.0,66043.0,0.0639]
["bitfinex","BTCUSD",1721753732798,0.151405,66048.0,66043.0,0.09288199]
["bitfinex","BTCUSD",1721753733007,0.07348942,66051.0,66043.0,0.09288199]
["bitfinex","BTCUSD",1721753733008,0.07348942,66051.0,66043.0,0.0639]
["bitfinex","BTCUSD",1721753733353,0.07348942,66044.0,66036.0,0.0611]
["bitfinex","BTCUSD",1721753733605,0.15143,66037.0,66036.0,0.0611]
["bitfinex","BTCUSD",1721753733815,0.07348942,66037.0,66028.0,0.8846]
["bitfinex","BTCUSD",1721753734020,0.15145,66028.0,66027.0,0.0611]
["bitfinex","BTCUSD",1721753734226,0.15145,66028.0,66022.0,0.0826]
["bitfinex","BTCUSD",1721753734227,0.07348942,66037.0,66022.0,0.0826]
["bitfinex","BTCUSD",1721753734434,0.07348942,66030.0,66023.0,0.002794]
["bitfinex","BTCUSD",1721753734608,0.14701991,66036.0,66022.0,0.0826]
["bitfinex","BTCUSD",1721753734848,0.302879,66033.0,66022.0,0.0826]
["bitfinex","BTCUSD",1721753735020,0.14701991,66036.0,66022.0,0.1274635]
["bitfinex","BTCUSD",1721753735431,0.14701991,66036.0,66020.0,0.0631]
["bitfinex","BTCUSD",1721753735784,0.151466,66021.0,66020.0,0.0631]
["bitfinex","BTCUSD",1721753735986,0.454399,66021.0,66020.0,0.0631]
["bitfinex","BTCUSD",1721753736224,0.30651991,66036.0,66015.0,0.0785]
["bitfinex","BTCUSD",1721753736421,0.30651991,66036.0,66013.0,0.0619]
["bitfinex","BTCUSD",1721753736422,0.07348942,66030.0,66013.0,0.0619]
["bitfinex","BTCUSD",1721753736605,0.14701991,66029.0,66013.0,0.0619]
["bitfinex","BTCUSD",1721753736805,0.151469,66020.0,66014.0,0.302965]
["bitfinex","BTCUSD",1721753737195,0.001,66021.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721753737402,0.001,66021.0,66015.0,0.0517194]
["bitfinex","BTCUSD",1721753737573,0.14924989,66090.0,66016.0,0.002794]
["bitfinex","BTCUSD",1721753737574,0.07348942,66037.0,66016.0,0.002794]
["bitfinex","BTCUSD",1721753737785,0.07348942,66030.0,66016.0,0.002794]
["bitfinex","BTCUSD",1721753737957,0.014,66029.0,66013.0,0.0619]
["bitfinex","BTCUSD",1721753738156,0.014,66029.0,66015.0,0.302961]
["bitfinex","BTCUSD",1721753738339,0.302917,66025.0,66017.0,0.302948]
["bitfinex","BTCUSD",1721753738544,0.014,66029.0,66017.0,0.302948]
["bitfinex","BTCUSD",1721753738545,0.151463,66023.0,66017.0,0.151475]
["bitfinex","BTCUSD",1721753738743,0.151461,66024.0,66019.0,0.15147]
["bitfinex","BTCUSD",1721753738944,0.151462,66023.0,66018.0,0.151473]
["bitfinex","BTCUSD",1721753739167,0.014,66029.0,66019.0,0.14701991]
["bitfinex","BTCUSD",1721753739367,0.008,66036.0,66028.0,0.065]
["bitfinex","BTCUSD",1721753739686,0.008,66036.0,66032.0,0.15144]
["bitfinex","BTCUSD",1721753739888,0.008,66036.0,66030.0,0.302892]
["bitfinex","BTCUSD",1721753740095,0.151432,66036.0,66032.0,0.15144]
["bitfinex","BTCUSD",1721753740284,0.302837,66043.0,66028.0,0.065]
["bitfinex","BTCUSD",1721753740285,0.165448,66029.0,66028.0,0.065]
["bitfinex","BTCUSD",1721753740496,0.026,66029.0,66028.0,0.065]
["bitfinex","BTCUSD",1721753741131,0.014,66029.0,66028.0,0.065]
["bitfinex","BTCUSD",1721753741375,0.0611,66053.0,66028.0,0.065]
["bitfinex","BTCUSD",1721753741483,0.22050933,66044.0,66029.0,0.002794]
["bitfinex","BTCUSD",1721753741685,0.014,66036.0,66029.0,0.002794]
["bitfinex","BTCUSD",1721753741885,0.014,66036.0,66029.0,0.14981391]
["bitfinex","BTCUSD",1721753742106,0.014,66036.0,66030.0,0.02148139]
["bitfinex","BTCUSD",1721753742305,0.014,66036.0,66033.0,0.0642]
["bitfinex","BTCUSD",1721753742506,0.014,66036.0,66034.0,0.14701991]
["bitfinex","BTCUSD",1721753742848,0.014,66036.0,66035.0,0.023]
["bitfinex","BTCUSD",1721753742992,0.3035,66068.0,66036.0,0.0642]
["bitfinex","BTCUSD",1721753742993,0.014,66044.0,66036.0,0.0642]
["bitfinex","BTCUSD",1721753743194,0.014,66044.0,66038.0,0.0642]
["bitfinex","BTCUSD",1721753743517,0.0829,66068.0,66039.0,1.64701991]
["bitfinex","BTCUSD",1721753743735,0.00092401,66072.0,66040.0,0.0642]
["bitfinex","BTCUSD",1721753743898,0.00092401,66072.0,66041.0,0.29398256]
["bitfinex","BTCUSD",1721753744098,0.00092401,66072.0,66042.0,0.023]
["bitfinex","BTCUSD",1721753744299,0.00092401,66072.0,66043.0,0.14701991]
["bitfinex","BTCUSD",1721753744552,0.00092401,66072.0,66044.0,1.523]
["bitfinex","BTCUSD",1721753744799,0.04378884,66064.0,66045.0,0.14701991]
["bitfinex","BTCUSD",1721753745051,0.04378884,66064.0,66046.0,0.16996265]
["bitfinex","BTCUSD",1721753745254,0.04378884,66064.0,66047.0,0.14701991]
["bitfinex","BTCUSD",1721753745415,0.04378884,66064.0,66048.0,1.523]
["bitfinex","BTCUSD",1721753745616,0.04378884,66064.0,66049.0,0.14701991]
["bitfinex","BTCUSD",1721753746021,0.01578884,66064.0,66049.0,0.14701991]
["bitfinex","BTCUSD",1721753746286,0.07348942,66056.0,66040.0,0.0642]
["bitfinex","BTCUSD",1721753747221,0.07348942,66056.0,66032.0,0.002794]
["bitfinex","BTCUSD",1721753747222,0.07348942,66049.0,66033.0,0.066]
["bitfinex","BTCUSD",1721753747419,0.0611,66053.0,66033.0,0.066]
["bitfinex","BTCUSD",1721753747660,0.14701991,66053.0,66033.0,0.066]
["bitfinex","BTCUSD",1721753747926,0.14701991,66053.0,66034.0,0.01432]
["bitfinex","BTCUSD",1721753748479,0.0826,66055.0,66035.0,0.14701991]
["bitfinex","BTCUSD",1721753748728,0.0826,66055.0,66036.0,0.023]
["bitfinex","BTCUSD",1721753748922,0.014,66056.0,66037.0,0.14701991]
["bitfinex","BTCUSD",1721753749122,0.014,66056.0,66038.0,0.02503399]
["bitfinex","BTCUSD",1721753749325,0.024,66056.0,66039.0,0.14701991]
["bitfinex","BTCUSD",1721753749567,0.014,66056.0,66040.0,0.023]
["bitfinex","BTCUSD",1721753749750,0.014,66056.0,66041.0,0.14701991]
["bitfinex","BTCUSD",1721753749879,0.009,66055.0,66042.0,0.04250539]
["bitfinex","BTCUSD",1721753750082,0.009,66055.0,66043.0,0.14701991]
["bitfinex","BTCUSD",1721753750740,0.011,66053.0,66043.0,0.14701991]
["bitfinex","BTCUSD",1721753750941,0.011,66053.0,66044.0,1.6667]
["bitfinex","BTCUSD",1721753751141,0.011,66053.0,66045.0,0.29398256]
["bitfinex","BTCUSD",1721753751354,0.009,66055.0,66046.0,0.023]
["bitfinex","BTCUSD",1721753751546,0.022,66055.0,66048.0,0.0639]
["bitfinex","BTCUSD",1721753751745,0.022,66055.0,66049.0,1.67001991]
["bitfinex","BTCUSD",1721753751948,0.022,66055.0,66050.0,0.14696265]
["bitfinex","BTCUSD",1721753752243,0.009,66055.0,66051.0,0.17001991]
["bitfinex","BTCUSD",1721753752465,0.007,66053.0,66051.0,0.17001991]
["bitfinex","BTCUSD",1721753752751,0.007,66053.0,66052.0,1.5]
["bitfinex","BTCUSD",1721753752955,0.007,66053.0,66052.0,1.81231991]
["bitfinex","BTCUSD",1721753753175,0.007,66053.0,66052.0,1.95928256]
["bitfinex","BTCUSD",1721753753654,0.005,66055.0,66052.0,1.78931991]
["bitfinex","BTCUSD",1721753753837,0.001,66053.0,66052.0,1.6423]
["bitfinex","BTCUSD",1721753754166,0.001,66053.0,66052.0,1.81231991]
["bitfinex","BTCUSD",1721753755724,0.002,66053.0,66052.0,1.81531991]
["bitfinex","BTCUSD",1721753755933,0.002,66053.0,66052.0,0.003]
["bitfinex","BTCUSD",1721753756132,0.002,66053.0,66052.0,0.006]
["bitfinex","BTCUSD",1721753756396,0.001,66053.0,66052.0,0.003]
["bitfinex","BTCUSD",1721753756750,0.002,66053.0,66052.0,0.007]
["bitfinex","BTCUSD",1721753757442,0.003,66053.0,66052.0,0.007]
["bitfinex","BTCUSD",1721753757595,0.07348942,66060.0,66037.0,1.5]
["bitfinex","BTCUSD",1721753757791,0.013,66053.0,66042.0,0.0612]
["bitfinex","BTCUSD",1721753758016,0.013,66053.0,66044.0,0.0612]
["bitfinex","BTCUSD",1721753758349,0.014,66053.0,66052.0,0.003]
["bitfinex","BTCUSD",1721753759104,0.013,66053.0,66045.0,0.14701991]
["bitfinex","BTCUSD",1721753759296,0.013,66053.0,66046.0,0.04612199]
["bitfinex","BTCUSD",1721753759297,0.023,66053.0,66046.0,0.04612199]
["bitfinex","BTCUSD",1721753759520,0.01,66053.0,66044.0,0.0612]
["bitfinex","BTCUSD",1721753759721,0.011,66053.0,66044.0,0.0612]
["bitfinex","BTCUSD",1721753760334,0.017,66053.0,66044.0,0.0612]
["bitfinex","BTCUSD",1721753760699,0.007,66053.0,66039.0,0.0788]
["bitfinex","BTCUSD",1721753761026,0.008,66053.0,66038.0,0.0612]
["bitfinex","BTCUSD",1721753761270,0.001,66053.0,66038.0,0.29398256]
["bitfinex","BTCUSD",1721753761402,0.001,66053.0,66038.0,0.14701991]
["bitfinex","BTCUSD",1721753762549,0.001,66053.0,66039.0,0.14701991]
["bitfinex","BTCUSD",1721753762874,0.001,66053.0,66039.0,0.17001991]
["bitfinex","BTCUSD",1721753762875,0.01,66053.0,66039.0,0.17001991]
["bitfinex","BTCUSD",1721753763092,0.01,66053.0,66040.0,0.01700199]
["bitfinex","BTCUSD",1721753763227,0.01,66053.0,66041.0,0.17001991]
["bitfinex","BTCUSD",1721753763429,0.016,66053.0,66041.0,0.17001991]
["bitfinex","BTCUSD",1721753763806,0.01,66053.0,66041.0,0.17001991]
["bitfinex","BTCUSD",1721753764010,0.001,66053.0,66042.0,0.0638]
["bitfinex","BTCUSD",1721753764212,0.006,66053.0,66043.0,0.1951021]
["bitfinex","BTCUSD",1721753764414,0.006,66053.0,66044.0,1.5829]
["bitfinex","BTCUSD",1721753764621,0.012,66053.0,66045.0,0.17085738]
["bitfinex","BTCUSD",1721753764793,0.007,66053.0,66046.0,0.14696265]
["bitfinex","BTCUSD",1721753764992,0.44301,66070.0,66047.0,0.17181398]
["bitfinex","BTCUSD",1721753765202,0.44301,66070.0,66049.0,0.0638]
["bitfinex","BTCUSD",1721753765401,0.44301,66070.0,66050.0,0.14881389]
["bitfinex","BTCUSD",1721753765717,0.01,66053.0,66051.0,0.16996265]
["bitfinex","BTCUSD",1721753765919,0.00092401,66072.0,66053.0,0.1414]
["bitfinex","BTCUSD",1721753766120,0.00092401,66072.0,66054.0,0.17181435]
["bitfinex","BTCUSD",1721753766357,0.00092401,66072.0,66058.0,0.14701991]
["bitfinex","BTCUSD",1721753766569,0.00092401,66072.0,66060.0,0.065]
["bitfinex","BTCUSD",1721753766782,0.00092401,66072.0,66061.0,0.24641991]
["bitfinex","BTCUSD",1721753766940,0.00092401,66072.0,66063.0,0.065]
["bitfinex","BTCUSD",1721753767098,0.00092401,66072.0,66066.0,0.14701991]
["bitfinex","BTCUSD",1721753767296,0.00092401,66072.0,66068.0,0.0629]
["bitfinex","BTCUSD",1721753767502,0.014,66070.0,66069.0,0.14890704]
["bitfinex","BTCUSD",1721753767722,0.014,66070.0,66069.0,1.11090061]
["bitfinex","BTCUSD",1721753767923,0.44301,66093.0,66070.0,0.0641]
["bitfinex","BTCUSD",1721753767924,0.44193401,66093.0,66070.0,0.0641]
["bitfinex","BTCUSD",1721753768188,1.23503401,66100.0,66073.0,0.14701991]
["bitfinex","BTCUSD",1721753768392,0.07348942,66091.0,66074.0,0.025794]
["bitfinex","BTCUSD",1721753768594,0.07348942,66091.0,66075.0,0.1730113]
["bitfinex","BTCUSD",1721753768781,0.07348942,66091.0,66076.0,0.002794]
["bitfinex","BTCUSD",1721753769083,0.07348942,66084.0,66076.0,0.002794]
["bitfinex","BTCUSD",1721753769310,0.14701991,66090.0,66076.0,0.002794]
["bitfinex","BTCUSD",1721753769487,0.1,66089.0,66071.0,0.002794]
["bitfinex","BTCUSD",1721753769686,0.1,66089.0,66072.0,0.0144294]
["bitfinex","BTCUSD",1721753769883,0.1,66089.0,66073.0,0.17281391]
["bitfinex","BTCUSD",1721753770117,0.014,66093.0,66073.0,0.17281391]
["bitfinex","BTCUSD",1721753770597,0.07348942,66098.0,66073.0,0.17281391]
["bitfinex","BTCUSD",1721753770833,0.013,66089.0,66074.0,0.03287433]
["bitfinex","BTCUSD",1721753770999,0.013,66089.0,66075.0,0.14981391]
["bitfinex","BTCUSD",1721753771296,0.013,66089.0,66075.0,0.15081391]
["bitfinex","BTCUSD",1721753771564,0.013,66089.0,66076.0,0.023]
["bitfinex","BTCUSD",1721753771763,0.013,66089.0,66077.0,0.14981391]
["bitfinex","BTCUSD",1721753771954,0.013,66089.0,66078.0,0.023]
["bitfinex","BTCUSD",1721753772154,0.013,66089.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721753772481,0.013,66089.0,66079.0,0.14701991]
["bitfinex","BTCUSD",1721753772689,0.013,66089.0,66080.0,0.088494]
["bitfinex","BTCUSD",1721753772896,0.00092401,66091.0,66081.0,0.22731991]
["bitfinex","BTCUSD",1721753773073,0.00092401,66091.0,66082.0,0.025794]
["bitfinex","BTCUSD",1721753773283,0.006,66089.0,66083.0,0.14701991]
["bitfinex","BTCUSD",1721753773498,0.006,66089.0,66084.0,0.002794]
["bitfinex","BTCUSD",1721753773700,0.011,66089.0,66082.0,0.002794]
["bitfinex","BTCUSD",1721753774157,0.00092401,66091.0,66083.0,0.14701991]
["bitfinex","BTCUSD",1721753774336,0.00092401,66091.0,66084.0,0.025794]
["bitfinex","BTCUSD",1721753774561,0.00092401,66091.0,66085.0,0.14701991]
["bitfinex","BTCUSD",1721753774753,0.00792401,66091.0,66086.0,0.002794]
["bitfinex","BTCUSD",1721753774962,0.00792401,66091.0,66087.0,0.01873933]
["bitfinex","BTCUSD",1721753775113,0.00792401,66091.0,66088.0,0.002794]
["bitfinex","BTCUSD",1721753775114,0.453933,66089.0,66088.0,0.002794]
["bitfinex","BTCUSD",1721753775319,0.00792401,66091.0,66082.0,0.302652]
["bitfinex","BTCUSD",1721753775521,0.151322,66084.0,66083.0,0.0396086]
["bitfinex","BTCUSD",1721753775846,0.15132,66085.0,66077.0,0.302675]
["bitfinex","BTCUSD",1721753776003,0.151317,66087.0,66079.0,0.302667]
["bitfinex","BTCUSD",1721753776201,0.00792401,66091.0,66080.0,0.05034209]
["bitfinex","BTCUSD",1721753776447,0.00792401,66091.0,66081.0,0.302657]
["bitfinex","BTCUSD",1721753776584,0.00792401,66091.0,66082.0,0.002794]
["bitfinex","BTCUSD",1721753776585,0.30262,66090.0,66082.0,0.002794]
["bitfinex","BTCUSD",1721753776791,0.00792401,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721753777214,0.00092401,66091.0,66090.0,0.453925]
["bitfinex","BTCUSD",1721753777414,0.00092401,66091.0,66090.0,0.90356191]
["bitfinex","BTCUSD",1721753777646,0.00092401,66091.0,66090.0,1.0169181]
["bitfinex","BTCUSD",1721753777972,0.00092401,66091.0,66090.0,0.7143011]
["bitfinex","BTCUSD",1721753778153,0.00092401,66091.0,66090.0,0.023]
["bitfinex","BTCUSD",1721753778290,0.00292401,66091.0,66084.0,0.0653]
["bitfinex","BTCUSD",1721753778486,0.00292401,66091.0,66087.0,0.151315]
["bitfinex","BTCUSD",1721753778687,0.00292401,66091.0,66089.0,0.302622]
["bitfinex","BTCUSD",1721753778888,0.00292401,66091.0,66090.0,0.90635591]
["bitfinex","BTCUSD",1721753779096,0.00692401,66091.0,66090.0,1.22917891]
["bitfinex","BTCUSD",1721753779374,0.00692401,66091.0,66090.0,1.23017891]
["bitfinex","BTCUSD",1721753779375,0.00892401,66091.0,66090.0,1.23017891]
["bitfinex","BTCUSD",1721753779867,0.00892401,66091.0,66090.0,1.30907891]
["bitfinex","BTCUSD",1721753780067,0.00892401,66091.0,66090.0,1.50579416]
["bitfinex","BTCUSD",1721753780421,0.00292401,66091.0,66090.0,3.00579416]
["bitfinex","BTCUSD",1721753780625,0.00992401,66091.0,66090.0,3.00579416]
["bitfinex","BTCUSD",1721753781042,0.00292401,66091.0,66090.0,3.00579416]
["bitfinex","BTCUSD",1721753781288,0.00092401,66091.0,66090.0,3.00479416]
["bitfinex","BTCUSD",1721753781554,0.00192401,66091.0,66090.0,3.01579416]
["bitfinex","BTCUSD",1721753781776,0.00092401,66091.0,66090.0,3.01179416]
["bitfinex","BTCUSD",1721753782053,0.00192401,66091.0,66090.0,3.00879416]
["bitfinex","BTCUSD",1721753782209,0.00192401,66091.0,66090.0,3.00479416]
["bitfinex","BTCUSD",1721753782404,0.00192401,66091.0,66090.0,3.01279416]
["bitfinex","BTCUSD",1721753782815,0.00192401,66091.0,66090.0,3.00479416]
["bitfinex","BTCUSD",1721753783236,0.00192401,66091.0,66090.0,3.01879416]
["bitfinex","BTCUSD",1721753783481,0.00192401,66091.0,66090.0,2.71617716]
["bitfinex","BTCUSD",1721753783598,0.00292401,66091.0,66090.0,2.72217716]
["bitfinex","BTCUSD",1721753783799,0.00292401,66091.0,66090.0,0.02]
["bitfinex","BTCUSD",1721753784056,0.00092401,66091.0,66090.0,0.770542]
["bitfinex","BTCUSD",1721753784210,0.00092401,66091.0,66090.0,0.62094491]
["bitfinex","BTCUSD",1721753784555,0.00192401,66091.0,66090.0,0.90356191]
["bitfinex","BTCUSD",1721753784731,0.00092401,66091.0,66090.0,1.3045351]
["bitfinex","BTCUSD",1721753784936,0.00192401,66091.0,66090.0,1.3725351]
["bitfinex","BTCUSD",1721753785135,0.00192401,66091.0,66090.0,1.3895351]
["bitfinex","BTCUSD",1721753785352,0.00192401,66091.0,66090.0,1.3815351]
["bitfinex","BTCUSD",1721753785580,0.00292401,66091.0,66090.0,1.3935351]
["bitfinex","BTCUSD",1721753786124,0.00292401,66091.0,66090.0,1.3875351]
["bitfinex","BTCUSD",1721753786554,0.00292401,66091.0,66090.0,1.3975351]
["bitfinex","BTCUSD",1721753787439,0.00092401,66091.0,66090.0,1.3915351]
["bitfinex","BTCUSD",1721753787825,0.00092401,66091.0,66090.0,1.3815351]
["bitfinex","BTCUSD",1721753788086,0.00092401,66091.0,66090.0,2.5919181]
["bitfinex","BTCUSD",1721753788388,0.00292401,66091.0,66090.0,0.7973011]
["bitfinex","BTCUSD",1721753788587,0.00292401,66091.0,66090.0,0.30632791]
["bitfinex","BTCUSD",1721753788736,0.00292401,66091.0,66090.0,0.15501991]
["bitfinex","BTCUSD",1721753788941,0.00292401,66091.0,66090.0,0.16801991]
["bitfinex","BTCUSD",1721753789139,0.00292401,66091.0,66090.0,0.31932791]
["bitfinex","BTCUSD",1721753789372,0.00292401,66091.0,66090.0,0.92456191]
["bitfinex","BTCUSD",1721753789619,0.00292401,66091.0,66090.0,1.0472808]
["bitfinex","BTCUSD",1721753789823,0.00292401,66091.0,66090.0,0.16801991]
["bitfinex","BTCUSD",1721753790115,0.45684301,66091.0,66090.0,0.021]
["bitfinex","BTCUSD",1721753790284,0.00292401,66091.0,66090.0,0.021]
["bitfinex","BTCUSD",1721753790494,0.45484301,66091.0,66090.0,0.013]
["bitfinex","BTCUSD",1721753790743,0.75745601,66091.0,66090.0,0.013]
["bitfinex","BTCUSD",1721753790955,0.00092401,66091.0,66082.0,0.002794]
["bitfinex","BTCUSD",1721753791137,0.00092401,66091.0,66078.0,0.002794]
["bitfinex","BTCUSD",1721753791299,0.151323,66084.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721753791511,0.00092401,66091.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721753791512,0.30262,66090.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721753791850,0.151323,66084.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721753792059,0.00392401,66091.0,66081.0,0.05571831]
["bitfinex","BTCUSD",1721753792346,0.151309,66090.0,66086.0,0.151317]
["bitfinex","BTCUSD",1721753792519,0.151311,66089.0,66084.0,0.151321]
["bitfinex","BTCUSD",1721753792744,0.00092401,66091.0,66084.0,0.05479228]
["bitfinex","BTCUSD",1721753792926,0.003,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1721753793126,0.003,66090.0,66089.0,1.06907491]
["bitfinex","BTCUSD",1721753793328,0.003,66090.0,66089.0,1.37169691]
["bitfinex","BTCUSD",1721753793563,0.003,66090.0,66089.0,3.01434583]
["bitfinex","BTCUSD",1721753794141,0.00592401,66091.0,66090.0,1.059159]
["bitfinex","BTCUSD",1721753794353,0.00592401,66091.0,66090.0,1.22917891]
["bitfinex","BTCUSD",1721753794746,0.00592401,66091.0,66090.0,1.53179591]
["bitfinex","BTCUSD",1721753794954,0.00092401,66091.0,66090.0,2.33179591]
["bitfinex","BTCUSD",1721753795153,0.00092401,66091.0,66090.0,2.47875856]
["bitfinex","BTCUSD",1721753795933,0.00092401,66091.0,66090.0,3.04087556]
["bitfinex","BTCUSD",1721753796140,0.00092401,66091.0,66090.0,3.11307556]
["bitfinex","BTCUSD",1721753796335,0.00192401,66091.0,66090.0,3.11807556]
["bitfinex","BTCUSD",1721753796705,0.00192401,66091.0,66090.0,3.11307556]
["bitfinex","BTCUSD",1721753796911,0.00192401,66091.0,66090.0,3.41569256]
["bitfinex","BTCUSD",1721753797141,0.009383,66108.0,66107.0,0.151269]
["bitfinex","BTCUSD",1721753797409,0.009383,66108.0,66107.0,3.04657181]
["bitfinex","BTCUSD",1721753797613,0.009383,66108.0,66107.0,3.14657181]
["bitfinex","BTCUSD",1721753798044,0.009383,66108.0,66107.0,3.66971081]
["bitfinex","BTCUSD",1721753798177,0.009383,66108.0,66107.0,4.51471081]
["bitfinex","BTCUSD",1721753798364,0.009383,66111.0,66108.0,1.523701]
["bitfinex","BTCUSD",1721753798559,0.009383,66111.0,66108.0,2.30431856]
["bitfinex","BTCUSD",1721753798764,0.009383,66111.0,66108.0,3.16431856]
["bitfinex","BTCUSD",1721753799181,0.009383,66111.0,66108.0,2.86178356]
["bitfinex","BTCUSD",1721753799392,0.009383,66111.0,66108.0,2.30431856]
["bitfinex","BTCUSD",1721753799593,0.009383,66111.0,66108.0,3.43931856]
["bitfinex","BTCUSD",1721753800086,0.003,66109.0,66108.0,3.14278356]
["bitfinex","BTCUSD",1721753800471,0.003,66109.0,66108.0,3.15216656]
["bitfinex","BTCUSD",1721753801416,0.002,66109.0,66108.0,1.83048956]
["bitfinex","BTCUSD",1721753801611,0.002,66109.0,66108.0,2.64987256]
["bitfinex","BTCUSD",1721753801852,0.003,66109.0,66108.0,3.34587256]
["bitfinex","BTCUSD",1721753802229,0.009383,66111.0,66110.0,1.520867]
["bitfinex","BTCUSD",1721753802459,0.009383,66123.0,66122.0,0.453706]
["bitfinex","BTCUSD",1721753802667,0.009383,66123.0,66122.0,0.62372591]
["bitfinex","BTCUSD",1721753802885,0.009383,66123.0,66122.0,0.60072591]
["bitfinex","BTCUSD",1721753803077,0.009383,66123.0,66122.0,0.90319691]
["bitfinex","BTCUSD",1721753803520,0.009383,66123.0,66122.0,0.92619691]
["bitfinex","BTCUSD",1721753803718,0.009383,66123.0,66122.0,0.7465934]
["bitfinex","BTCUSD",1721753804079,0.009383,66123.0,66122.0,0.12286749]
["bitfinex","BTCUSD",1721753804299,0.009383,66123.0,66122.0,0.14701991]
["bitfinex","BTCUSD",1721753804502,0.009383,66123.0,66122.0,0.29825491]
["bitfinex","BTCUSD",1721753804731,0.009383,66123.0,66122.0,0.002]
["bitfinex","BTCUSD",1721753805005,0.009383,66123.0,66122.0,0.006]
["bitfinex","BTCUSD",1721753805208,0.160616,66123.0,66120.0,0.151239]
["bitfinex","BTCUSD",1721753805418,0.010383,66123.0,66122.0,0.005]
["bitfinex","BTCUSD",1721753805623,0.010383,66123.0,66122.0,0.158235]
["bitfinex","BTCUSD",1721753805827,0.009383,66123.0,66122.0,0.153235]
["bitfinex","BTCUSD",1721753806027,0.009383,66123.0,66122.0,0.157235]
["bitfinex","BTCUSD",1721753806373,0.009383,66123.0,66122.0,0.24815749]
["bitfinex","BTCUSD",1721753806690,0.463082,66123.0,66122.0,0.09692249]
["bitfinex","BTCUSD",1721753806881,0.538582,66123.0,66122.0,0.004]
["bitfinex","BTCUSD",1721753807295,0.236116,66123.0,66122.0,0.004]
["bitfinex","BTCUSD",1721753807504,0.236116,66123.0,66122.0,0.0196243]
["bitfinex","BTCUSD",1721753807679,0.23592303,66123.0,66122.0,0.0236243]
["bitfinex","BTCUSD",1721753807871,0.84085503,66123.0,66122.0,0.008]
["bitfinex","BTCUSD",1721753808080,1.14332103,66123.0,66122.0,0.009]
["bitfinex","BTCUSD",1721753808445,1.44578703,66123.0,66122.0,0.009]
["bitfinex","BTCUSD",1721753809521,2.10309474,66123.0,66122.0,0.009]
["bitfinex","BTCUSD",1721753810286,2.10309474,66123.0,66122.0,0.008]
["bitfinex","BTCUSD",1721753810487,2.40556074,66123.0,66122.0,0.008]
["bitfinex","BTCUSD",1721753810693,0.0756,66113.0,66091.0,0.002794]
["bitfinex","BTCUSD",1721753810887,0.07348942,66111.0,66092.0,0.151303]
["bitfinex","BTCUSD",1721753811088,0.151299,66094.0,66093.0,0.002794]
["bitfinex","BTCUSD",1721753811437,0.151295,66096.0,66093.0,0.08677839]
["bitfinex","BTCUSD",1721753811835,0.151296,66096.0,66093.0,0.08677839]
["bitfinex","BTCUSD",1721753812041,0.151306,66091.0,66086.0,0.0615]
["bitfinex","BTCUSD",1721753812195,0.151306,66091.0,66081.0,0.302657]
["bitfinex","BTCUSD",1721753812406,0.453919,66091.0,66083.0,0.151324]
["bitfinex","BTCUSD",1721753812743,0.0756,66093.0,66089.0,0.151309]
["bitfinex","BTCUSD",1721753812947,0.151306,66092.0,66090.0,0.4243309]
["bitfinex","BTCUSD",1721753813148,0.151306,66091.0,66090.0,0.0523309]
["bitfinex","BTCUSD",1721753813366,0.756532,66091.0,66090.0,0.0523309]
["bitfinex","BTCUSD",1721753813565,0.151315,66088.0,66078.0,0.0663]
["bitfinex","BTCUSD",1721753813769,0.151308,66090.0,66087.0,0.002794]
["bitfinex","BTCUSD",1721753813927,0.302595,66095.0,66088.0,0.0456758]
["bitfinex","BTCUSD",1721753814271,0.151306,66091.0,66090.0,0.004]
["bitfinex","BTCUSD",1721753814460,0.151304,66092.0,66090.0,0.004]
["bitfinex","BTCUSD",1721753814599,0.151306,66091.0,66088.0,0.0456758]
["bitfinex","BTCUSD",1721753814802,0.151304,66092.0,66088.0,0.1969888]
["bitfinex","BTCUSD",1721753815012,0.0756,66099.0,66096.0,0.151294]
["bitfinex","BTCUSD",1721753815369,0.003,66095.0,66092.0,0.151303]
["bitfinex","BTCUSD",1721753815583,0.302571,66101.0,66091.0,0.302611]
["bitfinex","BTCUSD",1721753815726,0.151279,66103.0,66092.0,0.52495]
["bitfinex","BTCUSD",1721753815936,0.0756,66106.0,66092.0,0.222346]
["bitfinex","BTCUSD",1721753816161,0.151266,66109.0,66104.0,0.151276]
["bitfinex","BTCUSD",1721753816334,0.0756,66113.0,66105.0,0.14701991]
["bitfinex","BTCUSD",1721753816535,0.055,66117.0,66106.0,0.01470199]
["bitfinex","BTCUSD",1721753816735,0.055,66117.0,66106.0,0.1617219]
["bitfinex","BTCUSD",1721753816993,0.07348942,66116.0,66106.0,0.1617219]
["bitfinex","BTCUSD",1721753817306,0.453802,66108.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721753817511,0.30254,66107.0,66102.0,0.15128]
["bitfinex","BTCUSD",1721753817690,0.151272,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721753817890,0.453816,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721753818675,1.058904,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721753818876,0.302555,66104.0,66098.0,1.5]
["bitfinex","BTCUSD",1721753819178,0.151288,66099.0,66095.0,0.151296]
["bitfinex","BTCUSD",1721753819375,0.151286,66100.0,66096.0,0.29831391]
["bitfinex","BTCUSD",1721753819580,0.302568,66101.0,66096.0,0.14701991]
["bitfinex","BTCUSD",1721753819581,0.151288,66099.0,66096.0,0.14701991]
["bitfinex","BTCUSD",1721753819786,0.151286,66100.0,66096.0,0.29831391]
["bitfinex","BTCUSD",1721753820054,0.07348942,66102.0,66096.0,0.18633831]
["bitfinex","BTCUSD",1721753820218,0.22477042,66102.0,66098.0,0.151289]
["bitfinex","BTCUSD",1721753820423,0.07348942,66102.0,66100.0,0.151285]
["bitfinex","BTCUSD",1721753820626,0.302537,66108.0,66097.0,0.151291]
["bitfinex","BTCUSD",1721753820627,0.151284,66101.0,66097.0,0.151291]
["bitfinex","BTCUSD",1721753820823,0.302597,66095.0,66088.0,0.302626]
["bitfinex","BTCUSD",1721753821037,0.151295,66096.0,66092.0,0.151304]
["bitfinex","BTCUSD",1721753821344,0.07348942,66094.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721753821550,0.302613,66091.0,66085.0,0.151319]
["bitfinex","BTCUSD",1721753821880,0.07348942,66094.0,66082.0,0.302649]
["bitfinex","BTCUSD",1721753822004,0.07348942,66094.0,66082.0,0.0365373]
["bitfinex","BTCUSD",1721753822209,0.151313,66088.0,66083.0,0.154117]
["bitfinex","BTCUSD",1721753822411,0.07348942,66087.0,66080.0,0.15712117]
["bitfinex","BTCUSD",1721753822599,0.07348942,66087.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721753822801,0.151329,66081.0,66080.0,0.000924]
["bitfinex","BTCUSD",1721753823006,0.453987,66081.0,66080.0,0.000924]
["bitfinex","BTCUSD",1721753823414,0.151329,66081.0,66080.0,0.000924]
["bitfinex","BTCUSD",1721753823620,0.453987,66081.0,66080.0,0.000924]
["bitfinex","BTCUSD",1721753823813,1.059303,66081.0,66080.0,0.000924]
["bitfinex","BTCUSD",1721753824046,1.50898091,66081.0,66080.0,0.000924]
["bitfinex","BTCUSD",1721753824254,1.60898091,66081.0,66080.0,0.000924]
["bitfinex","BTCUSD",1721753824462,1.60998091,66081.0,66080.0,0.001924]
["bitfinex","BTCUSD",1721753824667,1.68958091,66081.0,66080.0,0.00084804]
["bitfinex","BTCUSD",1721753824865,1.99223891,66081.0,66080.0,0.00084804]
["bitfinex","BTCUSD",1721753825070,2.20673891,66081.0,66080.0,0.00084804]
["bitfinex","BTCUSD",1721753825312,0.302768,66058.0,66055.0,0.00852]
["bitfinex","BTCUSD",1721753825487,0.454159,66056.0,66055.0,0.00852]
["bitfinex","BTCUSD",1721753825707,1.059705,66056.0,66055.0,0.00852]
["bitfinex","BTCUSD",1721753825867,0.756932,66056.0,66055.0,0.00852]
["bitfinex","BTCUSD",1721753826071,1.20672491,66056.0,66055.0,0.00852]
["bitfinex","BTCUSD",1721753826454,0.151425,66039.0,66031.0,0.002]
["bitfinex","BTCUSD",1721753826689,0.302782,66054.0,66031.0,0.002]
["bitfinex","BTCUSD",1721753826690,0.07348942,66047.0,66031.0,0.002]
["bitfinex","BTCUSD",1721753826855,0.151418,66043.0,66031.0,0.002]
["bitfinex","BTCUSD",1721753827064,0.151424,66040.0,66031.0,0.002]
["bitfinex","BTCUSD",1721753827224,0.302822,66046.0,66039.0,0.151425]
["bitfinex","BTCUSD",1721753827427,0.151417,66043.0,66040.0,0.0152265]
["bitfinex","BTCUSD",1721753827997,0.005,66043.0,66040.0,0.0152265]
["bitfinex","BTCUSD",1721753828156,0.005,66043.0,66038.0,0.00084]
["bitfinex","BTCUSD",1721753828337,0.151417,66043.0,66038.0,0.152267]
["bitfinex","BTCUSD",1721753828779,0.007,66043.0,66038.0,0.00084]
["bitfinex","BTCUSD",1721753828920,0.302818,66047.0,66038.0,0.00084]
["bitfinex","BTCUSD",1721753829116,0.302822,66046.0,66039.0,0.151424]
["bitfinex","BTCUSD",1721753829323,0.151392,66054.0,66045.0,0.302823]
["bitfinex","BTCUSD",1721753829528,0.302648,66084.0,66038.0,0.00084]
["bitfinex","BTCUSD",1721753829529,0.0789,66063.0,66046.0,0.17730221]
["bitfinex","BTCUSD",1721753829730,0.0789,66063.0,66046.0,0.14701991]
["bitfinex","BTCUSD",1721753829935,0.44193401,66065.0,66047.0,0.1424]
["bitfinex","BTCUSD",1721753830137,0.0465,66076.0,66053.0,0.302785]
["bitfinex","BTCUSD",1721753830344,0.151387,66056.0,66054.0,0.002794]
["bitfinex","BTCUSD",1721753830560,0.151365,66066.0,66061.0,0.151374]
["bitfinex","BTCUSD",1721753830936,0.077,66072.0,66055.0,0.14701991]
["bitfinex","BTCUSD",1721753830937,0.014,66063.0,66055.0,0.14701991]
["bitfinex","BTCUSD",1721753831238,0.07348942,66065.0,66053.0,0.302784]
["bitfinex","BTCUSD",1721753831521,0.07348942,66058.0,66054.0,0.001]
["bitfinex","BTCUSD",1721753831756,0.07348942,66058.0,66052.0,0.002794]
["bitfinex","BTCUSD",1721753831927,0.007,66054.0,66052.0,0.07124654]
["bitfinex","BTCUSD",1721753832168,0.007,66054.0,66053.0,0.454179]
["bitfinex","BTCUSD",1721753832337,0.007,66054.0,66053.0,0.92698591]
["bitfinex","BTCUSD",1721753832552,0.007,66063.0,66062.0,0.454117]
["bitfinex","BTCUSD",1721753832762,0.302769,66057.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721753832913,0.151382,66058.0,66052.0,0.002794]
["bitfinex","BTCUSD",1721753833116,0.07348942,66059.0,66056.0,0.002794]
["bitfinex","BTCUSD",1721753833440,0.22487042,66059.0,66054.0,0.15139]
["bitfinex","BTCUSD",1721753833640,0.0771,66058.0,66053.0,0.005]
["bitfinex","BTCUSD",1721753833804,0.756955,66054.0,66053.0,0.005]
["bitfinex","BTCUSD",1721753834469,0.454173,66054.0,66053.0,0.005]
["bitfinex","BTCUSD",1721753834677,0.756955,66054.0,66053.0,0.005]
["bitfinex","BTCUSD",1721753835088,0.757955,66054.0,66053.0,0.003]
["bitfinex","BTCUSD",1721753835735,0.455173,66054.0,66053.0,0.003]
["bitfinex","BTCUSD",1721753836138,0.764955,66054.0,66053.0,0.004]
["bitfinex","BTCUSD",1721753836562,0.756967,66053.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721753836773,0.302781,66055.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721753836971,0.472173,66054.0,66053.0,0.001]
["bitfinex","BTCUSD",1721753837231,0.018,66054.0,66053.0,0.001]
["bitfinex","BTCUSD",1721753837469,0.472173,66054.0,66053.0,0.001]
["bitfinex","BTCUSD",1721753837678,1.066737,66054.0,66053.0,0.001]
["bitfinex","BTCUSD",1721753838074,1.51653891,66054.0,66053.0,0.001]
["bitfinex","BTCUSD",1721753838289,1.059754,66053.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721753838475,1.50956091,66053.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721753838723,1.51656091,66053.0,66052.0,0.001924]
["bitfinex","BTCUSD",1721753839002,2.87274791,66053.0,66052.0,0.001924]
["bitfinex","BTCUSD",1721753839202,1.73296091,66053.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721753839456,2.03574791,66053.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721753840745,1.73296091,66053.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721753841045,1.75618761,66053.0,66052.0,0.000924]
["bitfinex","BTCUSD",1721753841473,1.75618761,66053.0,66052.0,0.001924]
["bitfinex","BTCUSD",1721753841677,1.059978,66039.0,66028.0,0.002794]
["bitfinex","BTCUSD",1721753841882,1.059978,66039.0,66001.0,0.303025]
["bitfinex","BTCUSD",1721753841883,1.28048733,66039.0,66020.0,0.0647]
["bitfinex","BTCUSD",1721753842038,1.80813833,66039.0,66020.0,0.0647]
["bitfinex","BTCUSD",1721753842407,1.73464891,66039.0,66021.0,0.002794]
["bitfinex","BTCUSD",1721753842609,1.73464891,66039.0,66021.0,0.151466]
["bitfinex","BTCUSD",1721753842975,1.73764891,66039.0,66022.0,0.002794]
["bitfinex","BTCUSD",1721753843189,1.73764891,66039.0,66021.0,0.002794]
["bitfinex","BTCUSD",1721753843676,1.75164891,66039.0,66021.0,0.002794]
["bitfinex","BTCUSD",1721753843881,2.04049991,66039.0,66021.0,0.002794]
["bitfinex","BTCUSD",1721753844005,1.73764891,66039.0,66017.0,4e-05]
["bitfinex","BTCUSD",1721753844345,1.45495045,66039.0,66024.0,0.302919]
["bitfinex","BTCUSD",1721753844567,1.39929791,66039.0,66024.0,0.302917]
["bitfinex","BTCUSD",1721753844759,1.42129791,66039.0,66038.0,0.00184]
["bitfinex","BTCUSD",1721753844966,0.008,66039.0,66026.0,0.001634]
["bitfinex","BTCUSD",1721753845109,0.07348942,66036.0,66027.0,0.0647]
["bitfinex","BTCUSD",1721753845512,0.15144,66033.0,66029.0,0.151447]
["bitfinex","BTCUSD",1721753845689,0.151431,66037.0,66032.0,0.151439]
["bitfinex","BTCUSD",1721753845906,0.151431,66037.0,66027.0,0.0647]
["bitfinex","BTCUSD",1721753845907,0.00116,66036.0,66035.0,0.454303]
["bitfinex","BTCUSD",1721753846058,0.00116,66041.0,66039.0,0.151424]
["bitfinex","BTCUSD",1721753846410,0.00116,66042.0,66038.0,0.001]
["bitfinex","BTCUSD",1721753846638,0.00116,66043.0,66038.0,0.001]
["bitfinex","BTCUSD",1721753846841,0.151419,66042.0,66038.0,0.152427]
["bitfinex","BTCUSD",1721753847073,0.014,66039.0,66038.0,0.152427]
["bitfinex","BTCUSD",1721753847272,0.014,66039.0,66038.0,0.455282]
["bitfinex","BTCUSD",1721753847628,0.014,66039.0,66038.0,0.99285691]
["bitfinex","BTCUSD",1721753847874,0.302823,66045.0,66038.0,0.0657]
["bitfinex","BTCUSD",1721753848053,0.00116,66044.0,66038.0,0.0657]
["bitfinex","BTCUSD",1721753848249,0.454276,66039.0,66038.0,0.0657]
["bitfinex","BTCUSD",1721753848472,0.014,66039.0,66038.0,0.368555]
["bitfinex","BTCUSD",1721753848693,0.151418,66043.0,66039.0,0.151423]
["bitfinex","BTCUSD",1721753848927,0.152578,66042.0,66038.0,0.217127]
["bitfinex","BTCUSD",1721753849099,0.07348942,66041.0,66038.0,0.0687]
["bitfinex","BTCUSD",1721753849299,0.767127,66039.0,66038.0,0.003]
["bitfinex","BTCUSD",1721753849518,0.01,66039.0,66038.0,0.154427]
["bitfinex","BTCUSD",1721753849718,0.00116,66048.0,66038.0,0.0174427]
["bitfinex","BTCUSD",1721753849925,0.00116,66049.0,66043.0,0.0779]
["bitfinex","BTCUSD",1721753850127,0.07348942,66048.0,66043.0,0.0779]
["bitfinex","BTCUSD",1721753850280,0.15142,66042.0,66037.0,0.0814]
["bitfinex","BTCUSD",1721753850500,0.00116,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1721753850667,0.00116,66047.0,66039.0,0.151424]
["bitfinex","BTCUSD",1721753850877,0.15141,66046.0,66040.0,0.001634]
["bitfinex","BTCUSD",1721753851074,0.007,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721753851338,0.007,66043.0,66042.0,0.518155]
["bitfinex","BTCUSD",1721753851539,0.10116,66053.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721753851679,0.00116,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1721753852039,0.01,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1721753852222,0.01,66047.0,66046.0,0.454228]
["bitfinex","BTCUSD",1721753852376,0.01,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1721753852575,0.006,66043.0,66042.0,0.0639]
["bitfinex","BTCUSD",1721753853003,0.006,66043.0,66042.0,0.215318]
["bitfinex","BTCUSD",1721753853225,0.006,66043.0,66042.0,0.0639]
["bitfinex","BTCUSD",1721753853423,0.01,66043.0,66042.0,0.215318]
["bitfinex","BTCUSD",1721753853631,0.01,66043.0,66042.0,1.05113221]
["bitfinex","BTCUSD",1721753854028,0.004,66043.0,66042.0,0.215318]
["bitfinex","BTCUSD",1721753854232,0.151427,66038.0,66037.0,0.0814]
["bitfinex","BTCUSD",1721753854386,0.004,66043.0,66038.0,0.302854]
["bitfinex","BTCUSD",1721753854612,0.00116,66042.0,66041.0,0.454261]
["bitfinex","BTCUSD",1721753854819,0.004,66043.0,66042.0,0.757092]
["bitfinex","BTCUSD",1721753855077,0.004,66043.0,66042.0,1.20694891]
["bitfinex","BTCUSD",1721753855229,0.01,66043.0,66042.0,1.20694891]
["bitfinex","BTCUSD",1721753855428,0.01,66043.0,66042.0,1.72244856]
["bitfinex","BTCUSD",1721753855631,0.01,66043.0,66042.0,1.74544856]
["bitfinex","BTCUSD",1721753856052,0.01,66043.0,66042.0,2.04828556]
["bitfinex","BTCUSD",1721753856254,0.00116,66063.0,66062.0,0.517817]
["bitfinex","BTCUSD",1721753856440,0.22484142,66071.0,66063.0,0.454111]
["bitfinex","BTCUSD",1721753856638,0.07348942,66071.0,66063.0,0.15137]
["bitfinex","BTCUSD",1721753856884,0.07348942,66071.0,66063.0,0.5137837]
["bitfinex","BTCUSD",1721753857104,0.15136,66068.0,66063.0,0.5137837]
["bitfinex","BTCUSD",1721753857296,0.07348942,66071.0,66063.0,0.0596727]
["bitfinex","BTCUSD",1721753857511,0.302742,66063.0,66055.0,0.0637]
["bitfinex","BTCUSD",1721753857675,0.07348942,66056.0,66055.0,0.215088]
["bitfinex","BTCUSD",1721753857887,0.07348942,66056.0,66055.0,0.517865]
["bitfinex","BTCUSD",1721753858108,0.07348942,66056.0,66055.0,0.6078196]
["bitfinex","BTCUSD",1721753858303,0.07348942,66056.0,66048.0,0.0637]
["bitfinex","BTCUSD",1721753858504,0.00116,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1721753858764,0.151392,66054.0,66048.0,0.0637]
["bitfinex","BTCUSD",1721753858976,0.00116,66053.0,66049.0,0.302805]
["bitfinex","BTCUSD",1721753859140,0.00116,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1721753859280,0.00116,66055.0,66048.0,0.0637]
["bitfinex","BTCUSD",1721753859492,0.151414,66044.0,66043.0,0.0789]
["bitfinex","BTCUSD",1721753859754,0.454249,66043.0,66042.0,0.0619]
["bitfinex","BTCUSD",1721753860049,0.00116,66047.0,66044.0,0.151413]
["bitfinex","BTCUSD",1721753860191,0.00116,66047.0,66042.0,0.0619]
["bitfinex","BTCUSD",1721753860192,0.151412,66045.0,66042.0,0.0619]
["bitfinex","BTCUSD",1721753860390,0.151416,66044.0,66042.0,0.0619]
["bitfinex","BTCUSD",1721753860636,0.07348942,66049.0,66042.0,0.364735]
["bitfinex","BTCUSD",1721753860811,0.302784,66054.0,66043.0,0.18512741]
["bitfinex","BTCUSD",1721753861018,0.00116,66053.0,66046.0,0.302818]
["bitfinex","BTCUSD",1721753861225,0.151394,66053.0,66048.0,0.302806]
["bitfinex","BTCUSD",1721753861570,0.151405,66048.0,66042.0,0.0619]
["bitfinex","BTCUSD",1721753861704,0.00116,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1721753861908,0.00116,66050.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721753862241,0.15256,66050.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721753862444,0.00116,66050.0,66045.0,0.302821]
["bitfinex","BTCUSD",1721753862694,0.00116,66052.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721753862893,0.00116,66052.0,66049.0,0.04546244]
["bitfinex","BTCUSD",1721753863184,0.00116,66053.0,66051.0,0.151397]
["bitfinex","BTCUSD",1721753863399,0.004,66053.0,66048.0,0.302806]
["bitfinex","BTCUSD",1721753863566,0.151399,66051.0,66047.0,0.151405]
["bitfinex","BTCUSD",1721753863773,0.151399,66051.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721753863774,0.00116,66050.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721753864339,0.30281,66048.0,66042.0,0.0619]
["bitfinex","BTCUSD",1721753864561,0.00316,66047.0,66046.0,0.455228]
["bitfinex","BTCUSD",1721753864786,0.00316,66047.0,66046.0,0.758047]
["bitfinex","BTCUSD",1721753864787,0.002,66047.0,66046.0,0.758047]
["bitfinex","BTCUSD",1721753865177,0.002,66047.0,66046.0,1.20788591]
["bitfinex","BTCUSD",1721753865378,0.00116,66063.0,66062.0,0.454117]
["bitfinex","BTCUSD",1721753865532,0.00116,66067.0,66066.0,0.45409]
["bitfinex","BTCUSD",1721753865733,0.00116,66067.0,66062.0,0.0622]
["bitfinex","BTCUSD",1721753865734,0.303843,66076.0,66069.0,0.302712]
["bitfinex","BTCUSD",1721753865923,0.00116,66076.0,66063.0,0.0782]
["bitfinex","BTCUSD",1721753866143,0.07348942,66066.0,66060.0,0.302754]
["bitfinex","BTCUSD",1721753866345,0.00116,66065.0,66058.0,0.08]
["bitfinex","BTCUSD",1721753866546,0.00116,66065.0,66064.0,0.454104]
["bitfinex","BTCUSD",1721753866747,0.07348942,66066.0,66058.0,0.22701991]
["bitfinex","BTCUSD",1721753866941,0.07348942,66066.0,66064.0,0.151368]
["bitfinex","BTCUSD",1721753866942,0.00116,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1721753867147,0.07348942,66066.0,66058.0,0.22701991]
["bitfinex","BTCUSD",1721753867482,0.07348942,66066.0,66065.0,0.454098]
["bitfinex","BTCUSD",1721753868206,0.07348942,66066.0,66065.0,0.75683]
["bitfinex","BTCUSD",1721753868434,0.07348942,66066.0,66065.0,0.151366]
["bitfinex","BTCUSD",1721753868636,0.002,66066.0,66065.0,0.832515]
["bitfinex","BTCUSD",1721753869188,0.00284,66066.0,66065.0,1.28226691]
["bitfinex","BTCUSD",1721753869449,0.00284,66066.0,66065.0,1.65109891]
["bitfinex","BTCUSD",1721753869589,0.00284,66066.0,66065.0,1.67409891]
["bitfinex","BTCUSD",1721753869823,0.00084,66066.0,66065.0,1.67409891]
["bitfinex","BTCUSD",1721753870051,0.00084,66066.0,66065.0,1.75009891]
["bitfinex","BTCUSD",1721753870222,0.00284,66066.0,66065.0,1.75009891]
["bitfinex","BTCUSD",1721753870448,0.00584,66066.0,66065.0,1.85009891]
["bitfinex","BTCUSD",1721753870647,0.00384,66066.0,66065.0,1.85009891]
["bitfinex","BTCUSD",1721753870847,0.00084,66066.0,66065.0,1.85009891]
["bitfinex","BTCUSD",1721753871083,0.00184,66066.0,66065.0,3.36409891]
["bitfinex","BTCUSD",1721753871293,0.00116,66086.0,66085.0,1.20074]
["bitfinex","BTCUSD",1721753871492,0.302574,66100.0,66093.0,0.151301]
["bitfinex","BTCUSD",1721753871694,0.302584,66098.0,66091.0,0.151305]
["bitfinex","BTCUSD",1721753871892,0.00116,66093.0,66088.0,0.302623]
["bitfinex","BTCUSD",1721753872291,0.00116,66093.0,66090.0,0.151307]
["bitfinex","BTCUSD",1721753872499,0.07348942,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1721753872726,0.07348942,66086.0,66085.0,0.45396]
["bitfinex","BTCUSD",1721753872918,0.07348942,66086.0,66080.0,0.302659]
["bitfinex","BTCUSD",1721753873256,0.07348942,66086.0,66085.0,0.005]
["bitfinex","BTCUSD",1721753873477,0.22480642,66086.0,66085.0,0.005]
["bitfinex","BTCUSD",1721753873693,0.07348942,66086.0,66085.0,0.15632]
["bitfinex","BTCUSD",1721753873879,0.07348942,66086.0,66083.0,0.151323]
["bitfinex","BTCUSD",1721753874040,0.07548942,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1721753874246,0.002,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1721753874406,0.07348942,66094.0,66085.0,0.151319]
["bitfinex","BTCUSD",1721753874607,0.07648942,66086.0,66085.0,0.453959]
["bitfinex","BTCUSD",1721753874814,0.07648942,66086.0,66085.0,0.5296197]
["bitfinex","BTCUSD",1721753875035,0.07348942,66086.0,66085.0,0.5296197]
["bitfinex","BTCUSD",1721753875539,0.07348942,66086.0,66085.0,0.453959]
["bitfinex","BTCUSD",1721753875737,0.07348942,66086.0,66085.0,0.151319]
["bitfinex","BTCUSD",1721753876194,0.15132,66085.0,66072.0,0.07025723]
["bitfinex","BTCUSD",1721753876409,0.00116,66084.0,66082.0,0.151326]
["bitfinex","BTCUSD",1721753876559,0.22480842,66086.0,66082.0,0.151326]
["bitfinex","BTCUSD",1721753876761,0.00116,66085.0,66082.0,0.151326]
["bitfinex","BTCUSD",1721753876964,0.00116,66085.0,66080.0,0.30266]
["bitfinex","BTCUSD",1721753877165,0.00116,66085.0,66082.0,0.302653]
["bitfinex","BTCUSD",1721753877418,0.151324,66084.0,66080.0,0.181597]
["bitfinex","BTCUSD",1721753877623,0.00116,66083.0,66080.0,0.181597]
["bitfinex","BTCUSD",1721753877825,0.15132,66085.0,66081.0,0.151329]
["bitfinex","BTCUSD",1721753878025,0.00116,66084.0,66081.0,0.151329]
["bitfinex","BTCUSD",1721753878227,0.00116,66084.0,66081.0,0.151327]
["bitfinex","BTCUSD",1721753878435,0.15232,66085.0,66081.0,0.151327]
["bitfinex","BTCUSD",1721753878584,0.15232,66085.0,66073.0,0.01515572]
["bitfinex","BTCUSD",1721753878585,0.302664,66080.0,66073.0,0.01515572]
["bitfinex","BTCUSD",1721753878792,0.00116,66079.0,66078.0,0.454008]
["bitfinex","BTCUSD",1721753879007,0.00116,66084.0,66081.0,0.151327]
["bitfinex","BTCUSD",1721753879565,0.00116,66084.0,66083.0,0.453973]
["bitfinex","BTCUSD",1721753879834,0.001,66085.0,66082.0,0.151326]
["bitfinex","BTCUSD",1721753880087,0.152473,66088.0,66084.0,0.151322]
["bitfinex","BTCUSD",1721753880263,0.151324,66084.0,66079.0,0.302664]
["bitfinex","BTCUSD",1721753880395,0.302641,66085.0,66072.0,0.0611]
["bitfinex","BTCUSD",1721753880595,0.151325,66083.0,66073.0,0.01516022]
["bitfinex","BTCUSD",1721753880807,0.00116,66082.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721753881157,0.152487,66082.0,66078.0,0.151336]
["bitfinex","BTCUSD",1721753881354,0.152487,66082.0,66073.0,0.01516022]
["bitfinex","BTCUSD",1721753881355,0.00116,66082.0,66079.0,0.151332]
["bitfinex","BTCUSD",1721753881588,0.151325,66083.0,66079.0,0.151332]
["bitfinex","BTCUSD",1721753881770,0.001,66085.0,66084.0,0.756612]
["bitfinex","BTCUSD",1721753881942,0.15131,66090.0,66086.0,0.151317]
["bitfinex","BTCUSD",1721753882140,0.00116,66089.0,66088.0,0.151312]
["bitfinex","BTCUSD",1721753882389,0.00116,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721753882686,0.15129,66098.0,66089.0,0.0607]
["bitfinex","BTCUSD",1721753882987,0.00116,66097.0,66094.0,0.302598]
["bitfinex","BTCUSD",1721753883142,0.00116,66097.0,66092.0,0.302606]
["bitfinex","BTCUSD",1721753883143,0.303741,66098.0,66092.0,0.302606]
["bitfinex","BTCUSD",1721753883349,0.07348942,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1721753883665,0.07348942,66094.0,66093.0,0.453904]
["bitfinex","BTCUSD",1721753884069,0.07348942,66094.0,66092.0,0.151303]
["bitfinex","BTCUSD",1721753884269,0.00116,66093.0,66089.0,0.21201]
["bitfinex","BTCUSD",1721753884451,0.00116,66093.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721753884652,0.00116,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1721753885049,0.00116,66093.0,66092.0,0.4690424]
["bitfinex","BTCUSD",1721753885439,0.00116,66093.0,66092.0,0.453912]
["bitfinex","BTCUSD",1721753885630,0.00116,66093.0,66092.0,0.454912]
["bitfinex","BTCUSD",1721753885839,0.00116,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721753886288,0.00116,66093.0,66089.0,0.30262]
["bitfinex","BTCUSD",1721753886289,0.00116,66093.0,66090.0,0.151307]
["bitfinex","BTCUSD",1721753886628,0.00116,66093.0,66091.0,0.151305]
["bitfinex","BTCUSD",1721753886778,0.152462,66093.0,66087.0,0.302628]
["bitfinex","BTCUSD",1721753887105,0.152462,66093.0,66088.0,0.302623]
["bitfinex","BTCUSD",1721753887307,0.00116,66093.0,66088.0,0.151312]
["bitfinex","BTCUSD",1721753887506,0.461064,66093.0,66092.0,0.001]
["bitfinex","BTCUSD",1721753887665,0.07348942,66094.0,66087.0,0.302627]
["bitfinex","BTCUSD",1721753887666,0.22479042,66094.0,66087.0,0.302627]
["bitfinex","BTCUSD",1721753888006,0.00216,66093.0,66083.0,0.0658]
["bitfinex","BTCUSD",1721753888207,0.07348942,66084.0,66083.0,0.25486259]
["bitfinex","BTCUSD",1721753888512,0.07348942,66084.0,66083.0,0.519773]
["bitfinex","BTCUSD",1721753889275,0.07348942,66084.0,66071.0,0.3765]
["bitfinex","BTCUSD",1721753889493,0.07348942,66076.0,66072.0,0.302699]
["bitfinex","BTCUSD",1721753889698,0.07348942,66076.0,66073.0,0.151346]
["bitfinex","BTCUSD",1721753889914,0.00116,66075.0,66073.0,0.151347]
["bitfinex","BTCUSD",1721753890103,0.07348942,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1721753890306,0.07348942,66076.0,66074.0,0.30269]
["bitfinex","BTCUSD",1721753890307,0.07348942,66076.0,66074.0,0.151343]
["bitfinex","BTCUSD",1721753890530,0.00116,66075.0,66074.0,0.151343]
["bitfinex","BTCUSD",1721753890884,0.00116,66075.0,66074.0,0.454033]
["bitfinex","BTCUSD",1721753891083,0.00116,66075.0,66074.0,0.24246245]
["bitfinex","BTCUSD",1721753891782,0.00116,66075.0,66074.0,0.84784245]
["bitfinex","BTCUSD",1721753891984,0.00116,66075.0,66074.0,1.29755236]
["bitfinex","BTCUSD",1721753892180,0.002,66076.0,66075.0,0.756715]
["bitfinex","BTCUSD",1721753892468,0.004,66076.0,66075.0,0.90373491]
["bitfinex","BTCUSD",1721753892637,0.004,66076.0,66075.0,1.3149827]
["bitfinex","BTCUSD",1721753892838,0.00116,66083.0,66075.0,1.3149827]
["bitfinex","BTCUSD",1721753892839,0.00116,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1721753893073,0.00116,66083.0,66075.0,0.2555817]
["bitfinex","BTCUSD",1721753893275,0.00116,66083.0,66074.0,0.001]
["bitfinex","BTCUSD",1721753893276,0.07348942,66076.0,66074.0,0.001]
["bitfinex","BTCUSD",1721753893450,0.00116,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1721753893652,0.00116,66075.0,66071.0,0.3027]
["bitfinex","BTCUSD",1721753893870,0.00116,66075.0,66073.0,0.151347]
["bitfinex","BTCUSD",1721753894074,0.00116,66075.0,66071.0,0.151351]
["bitfinex","BTCUSD",1721753894075,0.152504,66075.0,66071.0,0.151351]
["bitfinex","BTCUSD",1721753894287,0.00116,66075.0,66072.0,0.0467942]
["bitfinex","BTCUSD",1721753894469,0.00116,66075.0,66074.0,0.756725]
["bitfinex","BTCUSD",1721753895073,0.07348942,66076.0,66075.0,0.454029]
["bitfinex","BTCUSD",1721753897471,0.07348942,66084.0,66083.0,0.151324]
["bitfinex","BTCUSD",1721753897819,0.07348942,66084.0,66083.0,0.453973]
["bitfinex","BTCUSD",1721753898203,0.44193401,66092.0,66083.0,0.5166123]
["bitfinex","BTCUSD",1721753898406,0.302566,66102.0,66093.0,0.453904]
["bitfinex","BTCUSD",1721753898748,0.00116,66096.0,66093.0,0.151301]
["bitfinex","BTCUSD",1721753898955,0.00116,66093.0,66092.0,0.151303]
["bitfinex","BTCUSD",1721753899298,0.00116,66093.0,66092.0,0.8321721]
["bitfinex","BTCUSD",1721753899495,0.00116,66093.0,66092.0,0.756519]
["bitfinex","BTCUSD",1721753899702,0.00116,66100.0,66092.0,0.302608]
["bitfinex","BTCUSD",1721753900110,0.07348942,66094.0,66093.0,0.7867678]
["bitfinex","BTCUSD",1721753900304,0.07548942,66094.0,66093.0,0.7877678]
["bitfinex","BTCUSD",1721753900863,0.22678842,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1721753901496,0.52938742,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1721753901699,1.13458542,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1721753901902,0.302606,66093.0,66088.0,0.151312]
["bitfinex","BTCUSD",1721753902240,0.151308,66091.0,66087.0,0.151314]
["bitfinex","BTCUSD",1721753902450,0.302622,66089.0,66083.0,0.0603]
["bitfinex","BTCUSD",1721753902667,0.07348942,66084.0,66083.0,0.151324]
["bitfinex","BTCUSD",1721753902846,0.07348942,66084.0,66069.0,0.0823]
["bitfinex","BTCUSD",1721753903048,0.07348942,66073.0,66072.0,0.74905]
["bitfinex","BTCUSD",1721753903202,0.07348942,66073.0,66072.0,1.05175]
["bitfinex","BTCUSD",1721753903589,0.07348942,66073.0,66072.0,0.74905]
["bitfinex","BTCUSD",1721753903962,0.302655,66082.0,66072.0,0.74905]
["bitfinex","BTCUSD",1721753903963,0.00116,66081.0,66074.0,0.302689]
["bitfinex","BTCUSD",1721753904103,0.37613742,66084.0,66072.0,0.295]
["bitfinex","BTCUSD",1721753904104,0.07348942,66075.0,66072.0,0.295]
["bitfinex","BTCUSD",1721753904309,0.07348942,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1721753904563,0.07348942,66075.0,66072.0,0.597698]
["bitfinex","BTCUSD",1721753904724,0.07348942,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1721753904926,0.07348942,66075.0,66074.0,0.454035]
["bitfinex","BTCUSD",1721753905309,0.151334,66079.0,66076.0,0.15134]
["bitfinex","BTCUSD",1721753905611,0.151335,66079.0,66075.0,0.151342]
["bitfinex","BTCUSD",1721753905846,0.151336,66078.0,66073.0,0.302695]
["bitfinex","BTCUSD",1721753905999,0.151334,66079.0,66075.0,0.151342]
["bitfinex","BTCUSD",1721753906189,0.151337,66078.0,66075.0,0.151342]
["bitfinex","BTCUSD",1721753906406,0.302658,66082.0,66075.0,0.151341]
["bitfinex","BTCUSD",1721753906609,0.302658,66082.0,66075.0,0.29830465]
["bitfinex","BTCUSD",1721753906850,0.001,66073.0,66072.0,0.309]
["bitfinex","BTCUSD",1721753907124,0.001,66073.0,66072.0,1.06575]
["bitfinex","BTCUSD",1721753907379,0.302642,66085.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721753907622,0.151329,66082.0,66076.0,0.302681]
["bitfinex","BTCUSD",1721753907856,0.001,66078.0,66077.0,0.454013]
["bitfinex","BTCUSD",1721753908063,0.001,66078.0,66077.0,0.75669]
["bitfinex","BTCUSD",1721753908268,0.001,66078.0,66077.0,1.059367]
["bitfinex","BTCUSD",1721753908649,0.151316,66087.0,66083.0,0.151324]
["bitfinex","BTCUSD",1721753908980,0.151314,66088.0,66084.0,0.151321]
["bitfinex","BTCUSD",1721753909182,0.00116,66087.0,66083.0,0.151324]
["bitfinex","BTCUSD",1721753909458,0.15132,66085.0,66082.0,0.151326]
["bitfinex","BTCUSD",1721753909764,0.151323,66084.0,66080.0,0.15133]
["bitfinex","BTCUSD",1721753909965,0.151317,66087.0,66083.0,0.151323]
["bitfinex","BTCUSD",1721753910127,0.15132,66085.0,66081.0,0.302657]
["bitfinex","BTCUSD",1721753910345,0.151319,66086.0,66082.0,0.151326]
["bitfinex","BTCUSD",1721753910550,0.15132,66085.0,66082.0,0.151326]
["bitfinex","BTCUSD",1721753911170,0.002,66087.0,66081.0,0.302658]
["bitfinex","BTCUSD",1721753911345,0.002,66088.0,66087.0,0.453946]
["bitfinex","BTCUSD",1721753911544,0.00116,66093.0,66089.0,0.151308]
["bitfinex","BTCUSD",1721753911748,0.00116,66094.0,66088.0,0.302623]
["bitfinex","BTCUSD",1721753911956,0.07348942,66094.0,66088.0,0.151312]
["bitfinex","BTCUSD",1721753912155,0.00116,66090.0,66088.0,0.151312]
["bitfinex","BTCUSD",1721753912358,0.00116,66091.0,66089.0,0.151311]
["bitfinex","BTCUSD",1721753912555,0.00116,66091.0,66082.0,0.14701991]
["bitfinex","BTCUSD",1721753912767,0.00116,66091.0,66088.0,0.151313]
["bitfinex","BTCUSD",1721753912970,0.00116,66091.0,66087.0,0.001]
["bitfinex","BTCUSD",1721753913172,0.22595642,66091.0,66087.0,0.151314]
["bitfinex","BTCUSD",1721753913374,0.22595642,66091.0,66088.0,0.151312]
["bitfinex","BTCUSD",1721753913578,0.001,66090.0,66088.0,0.151312]
["bitfinex","BTCUSD",1721753913815,0.001,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1721753913965,0.001,66090.0,66081.0,0.302657]
["bitfinex","BTCUSD",1721753913966,0.303618,66090.0,66084.0,0.302642]
["bitfinex","BTCUSD",1721753914170,0.00116,66089.0,66078.0,0.302668]
["bitfinex","BTCUSD",1721753914496,0.07348942,66084.0,66079.0,0.651332]
["bitfinex","BTCUSD",1721753914706,0.151325,66083.0,66079.0,0.651333]
["bitfinex","BTCUSD",1721753914913,0.151331,66080.0,66079.0,0.5]
["bitfinex","BTCUSD",1721753915112,0.756657,66080.0,66079.0,0.5]
["bitfinex","BTCUSD",1721753916681,0.756657,66080.0,66079.0,0.501]
["bitfinex","BTCUSD",1721753917409,0.757657,66080.0,66079.0,0.507]
["bitfinex","BTCUSD",1721753917563,0.454994,66080.0,66079.0,0.507]
["bitfinex","BTCUSD",1721753918355,0.454994,66080.0,66079.0,0.506]
["bitfinex","BTCUSD",1721753918356,0.757657,66080.0,66079.0,0.506]
["bitfinex","BTCUSD",1721753918706,0.152331,66080.0,66079.0,0.511]
["bitfinex","BTCUSD",1721753919558,0.001,66080.0,66079.0,0.511]
["bitfinex","BTCUSD",1721753919750,0.001,66080.0,66079.0,1.0625042]
["bitfinex","BTCUSD",1721753919953,0.001,66080.0,66079.0,1.3651722]
["bitfinex","BTCUSD",1721753920356,0.001,66080.0,66079.0,0.965002]
["bitfinex","BTCUSD",1721753920558,0.001,66080.0,66079.0,0.511]
["bitfinex","BTCUSD",1721753920762,0.001,66080.0,66079.0,0.662334]
["bitfinex","BTCUSD",1721753921064,0.001,66080.0,66079.0,0.965002]
["bitfinex","BTCUSD",1721753921460,0.001,66080.0,66079.0,1.26767]
["bitfinex","BTCUSD",1721753922164,0.001,66080.0,66079.0,1.79450065]
["bitfinex","BTCUSD",1721753922616,0.001,66080.0,66079.0,1.647538]
["bitfinex","BTCUSD",1721753923219,0.001,66080.0,66079.0,1.64574499]
["bitfinex","BTCUSD",1721753923810,0.001,66080.0,66079.0,1.34307699]
["bitfinex","BTCUSD",1721753924016,0.001,66080.0,66079.0,1.26587699]
["bitfinex","BTCUSD",1721753924618,0.001,66080.0,66079.0,1.56854499]
["bitfinex","BTCUSD",1721753924819,0.001,66080.0,66079.0,1.71550764]
["bitfinex","BTCUSD",1721753926420,0.001,66080.0,66079.0,1.56854499]
["bitfinex","BTCUSD",1721753926615,0.001,66080.0,66079.0,1.7782649]
["bitfinex","BTCUSD",1721753926817,0.001,66080.0,66079.0,1.8012649]
["bitfinex","BTCUSD",1721753927271,0.001,66080.0,66079.0,1.63124499]
["bitfinex","BTCUSD",1721753928720,0.001,66080.0,66079.0,1.02590899]
["bitfinex","BTCUSD",1721753928923,0.001,66080.0,66079.0,0.96320899]
["bitfinex","BTCUSD",1721753929987,0.001,66080.0,66079.0,0.50920699]
["bitfinex","BTCUSD",1721753930144,0.001,66080.0,66079.0,0.66054099]
["bitfinex","BTCUSD",1721753930982,0.303663,66080.0,66079.0,0.50920699]
["bitfinex","BTCUSD",1721753931195,0.454994,66080.0,66079.0,0.50920699]
["bitfinex","BTCUSD",1721753931400,0.757657,66080.0,66079.0,0.50920699]
["bitfinex","BTCUSD",1721753932611,1.06032,66080.0,66079.0,0.50920699]
["bitfinex","BTCUSD",1721753932805,1.55702479,66080.0,66079.0,0.50920699]
["bitfinex","BTCUSD",1721753933025,0.302722,66067.0,66066.0,0.000924]
["bitfinex","BTCUSD",1721753933274,0.40813121,66067.0,66047.0,0.0652]
["bitfinex","BTCUSD",1721753933589,0.40813121,66067.0,66049.0,0.060616]
["bitfinex","BTCUSD",1721753933590,0.07348942,66050.0,66049.0,0.060616]
["bitfinex","BTCUSD",1721753933929,0.07348942,66050.0,66047.0,0.0652]
["bitfinex","BTCUSD",1721753933930,0.07348942,66050.0,66044.0,0.302824]
["bitfinex","BTCUSD",1721753934132,0.07348942,66050.0,66046.0,0.151409]
["bitfinex","BTCUSD",1721753934133,0.22488942,66050.0,66046.0,0.151409]
["bitfinex","BTCUSD",1721753934338,0.22488942,66050.0,66046.0,0.151408]
["bitfinex","BTCUSD",1721753934538,0.07348942,66050.0,66045.0,0.302821]
["bitfinex","BTCUSD",1721753934738,0.22489142,66050.0,66047.0,0.001]
["bitfinex","BTCUSD",1721753934960,0.151403,66049.0,66047.0,0.001]
["bitfinex","BTCUSD",1721753935161,0.22489042,66050.0,66047.0,0.001]
["bitfinex","BTCUSD",1721753935403,0.22689042,66050.0,66047.0,0.001]
["bitfinex","BTCUSD",1721753935598,0.151405,66048.0,66047.0,0.001]
["bitfinex","BTCUSD",1721753935807,0.37629242,66050.0,66047.0,0.001]
["bitfinex","BTCUSD",1721753936006,0.22338717,66067.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721753936359,0.304807,66049.0,66043.0,0.151415]
["bitfinex","BTCUSD",1721753936555,0.002,66049.0,66043.0,0.30283]
["bitfinex","BTCUSD",1721753936767,0.002,66049.0,66044.0,0.302827]
["bitfinex","BTCUSD",1721753936969,0.002,66049.0,66046.0,0.151408]
["bitfinex","BTCUSD",1721753937174,0.002,66049.0,66048.0,0.151405]
["bitfinex","BTCUSD",1721753937347,0.44193401,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1721753937575,0.302715,66069.0,66050.0,0.1421]
["bitfinex","BTCUSD",1721753937723,0.0798,66071.0,66050.0,0.0619]
["bitfinex","BTCUSD",1721753937724,0.30278,66055.0,66050.0,0.0619]
["bitfinex","BTCUSD",1721753937982,0.07348942,66059.0,66050.0,0.0619]
["bitfinex","BTCUSD",1721753938347,0.302777,66056.0,66050.0,0.0619]
["bitfinex","BTCUSD",1721753938509,0.151389,66055.0,66051.0,0.151397]
["bitfinex","BTCUSD",1721753938710,0.151381,66059.0,66051.0,0.302795]
["bitfinex","BTCUSD",1721753938935,0.151378,66060.0,66054.0,0.302779]
["bitfinex","BTCUSD",1721753939091,0.151371,66063.0,66058.0,0.15138]
["bitfinex","BTCUSD",1721753939291,0.011,66059.0,66057.0,0.302768]
["bitfinex","BTCUSD",1721753939496,0.011,66059.0,66058.0,0.151382]
["bitfinex","BTCUSD",1721753939697,0.011,66059.0,66055.0,0.302775]
["bitfinex","BTCUSD",1721753939954,0.011,66059.0,66057.0,0.151383]
["bitfinex","BTCUSD",1721753940266,0.024,66059.0,66056.0,0.151386]
["bitfinex","BTCUSD",1721753940442,0.151382,66058.0,66054.0,0.151389]
["bitfinex","BTCUSD",1721753940846,0.07348942,66056.0,66053.0,0.302783]
["bitfinex","BTCUSD",1721753941047,0.07348942,66056.0,66050.0,0.001]
["bitfinex","BTCUSD",1721753941220,0.07348942,66056.0,66044.0,0.366424]
["bitfinex","BTCUSD",1721753941221,0.07348942,66056.0,66044.0,0.0636]
["bitfinex","BTCUSD",1721753941424,0.151401,66050.0,66046.0,0.151408]
["bitfinex","BTCUSD",1721753941622,0.1514,66050.0,66047.0,0.001634]
["bitfinex","BTCUSD",1721753941823,0.302796,66051.0,66046.0,0.153043]
["bitfinex","BTCUSD",1721753942025,0.151399,66051.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721753942233,0.151401,66050.0,66046.0,0.151408]
["bitfinex","BTCUSD",1721753942438,0.302792,66052.0,66047.0,0.15304]
["bitfinex","BTCUSD",1721753942687,0.151401,66050.0,66046.0,0.151408]
["bitfinex","BTCUSD",1721753942818,0.1514,66050.0,66046.0,0.151408]
["bitfinex","BTCUSD",1721753943019,0.1514,66050.0,66044.0,0.0636]
["bitfinex","BTCUSD",1721753943020,0.013,66058.0,66054.0,0.001]
["bitfinex","BTCUSD",1721753943243,0.151395,66053.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721753943438,0.302776,66056.0,66049.0,0.001634]
["bitfinex","BTCUSD",1721753943663,0.006,66052.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721753943865,0.006,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1721753944185,0.151394,66053.0,66048.0,0.302809]
["bitfinex","BTCUSD",1721753944410,0.0788,66063.0,66047.0,0.001]
["bitfinex","BTCUSD",1721753944411,0.07348942,66050.0,66047.0,0.001]
["bitfinex","BTCUSD",1721753944617,0.011,66058.0,66038.0,0.065234]
["bitfinex","BTCUSD",1721753944822,0.151396,66052.0,66048.0,0.151403]
["bitfinex","BTCUSD",1721753944951,0.151411,66046.0,66042.0,0.151417]
["bitfinex","BTCUSD",1721753945152,0.151405,66048.0,66044.0,0.151413]
["bitfinex","BTCUSD",1721753945378,0.302794,66052.0,66046.0,0.151407]
["bitfinex","BTCUSD",1721753945585,0.302797,66051.0,66039.0,0.302851]
["bitfinex","BTCUSD",1721753945791,0.151398,66051.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721753945998,0.011,66058.0,66047.0,0.14701991]
["bitfinex","BTCUSD",1721753946155,0.011,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721753946355,0.151385,66057.0,66055.0,0.0624]
["bitfinex","BTCUSD",1721753946590,0.302768,66057.0,66055.0,0.0624]
["bitfinex","BTCUSD",1721753946792,0.151386,66056.0,66055.0,0.0624]
["bitfinex","BTCUSD",1721753946994,0.20888942,66056.0,66039.0,0.001634]
["bitfinex","BTCUSD",1721753947202,0.151398,66051.0,66047.0,0.151407]
["bitfinex","BTCUSD",1721753947372,0.454208,66049.0,66048.0,0.001634]
["bitfinex","BTCUSD",1721753947714,0.302793,66052.0,66040.0,0.001634]
["bitfinex","BTCUSD",1721753947915,0.151413,66045.0,66041.0,0.15142]
["bitfinex","BTCUSD",1721753948118,0.151414,66044.0,66040.0,0.001634]
["bitfinex","BTCUSD",1721753948328,0.151411,66046.0,66040.0,0.001634]
["bitfinex","BTCUSD",1721753948499,0.15141,66046.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721753948676,0.151412,66045.0,66041.0,0.151419]
["bitfinex","BTCUSD",1721753948886,0.151421,66041.0,66040.0,0.001634]
["bitfinex","BTCUSD",1721753949084,0.151423,66040.0,66036.0,0.16041948]
["bitfinex","BTCUSD",1721753949295,0.302853,66039.0,66033.0,0.001634]
["bitfinex","BTCUSD",1721753949515,0.151437,66034.0,66033.0,0.001634]
["bitfinex","BTCUSD",1721753949718,0.151455,66026.0,66025.0,0.000924]
["bitfinex","BTCUSD",1721753950233,0.454365,66026.0,66025.0,0.000924]
["bitfinex","BTCUSD",1721753950385,1.060185,66026.0,66025.0,0.000924]
["bitfinex","BTCUSD",1721753950623,1.28370491,66026.0,66025.0,0.000924]
["bitfinex","BTCUSD",1721753951147,1.28370491,66026.0,66025.0,0.00087737]
["bitfinex","BTCUSD",1721753952367,1.28470491,66026.0,66025.0,0.00087737]
["bitfinex","BTCUSD",1721753952563,1.29470491,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753952763,1.29370491,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753952922,0.99079491,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753953140,1.00079491,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753954204,1.30370491,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753955762,0.550865,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753955976,0.474365,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753956406,0.02,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753956690,0.777275,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753956935,0.474365,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753957153,0.777275,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753957672,0.171455,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753957884,0.02,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753958112,0.02,66026.0,66025.0,0.45724937]
["bitfinex","BTCUSD",1721753958317,0.02,66026.0,66025.0,0.51934937]
["bitfinex","BTCUSD",1721753958495,0.02,66026.0,66025.0,0.57982631]
["bitfinex","BTCUSD",1721753959024,0.02,66026.0,66025.0,1.02976122]
["bitfinex","BTCUSD",1721753959194,0.01,66026.0,66025.0,1.05176122]
["bitfinex","BTCUSD",1721753959394,0.01,66026.0,66025.0,0.82126437]
["bitfinex","BTCUSD",1721753959611,0.474365,66026.0,66025.0,0.06497737]
["bitfinex","BTCUSD",1721753959935,0.02,66026.0,66025.0,0.06497737]
["bitfinex","BTCUSD",1721753960101,0.464365,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753960302,0.757275,66026.0,66025.0,0.00087737]
["bitfinex","BTCUSD",1721753960504,0.01,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753960932,0.151448,66029.0,66025.0,0.00087737]
["bitfinex","BTCUSD",1721753961133,0.1595,66055.0,66025.0,0.00087737]
["bitfinex","BTCUSD",1721753961336,0.154455,66026.0,66025.0,0.00087737]
["bitfinex","BTCUSD",1721753961534,0.157455,66026.0,66025.0,0.00087737]
["bitfinex","BTCUSD",1721753961712,0.167455,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753961913,0.470365,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753962113,0.454365,66026.0,66025.0,0.00087737]
["bitfinex","BTCUSD",1721753962341,0.151455,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753962541,0.454365,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753962720,0.151455,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753962924,0.454365,66026.0,66025.0,0.00087737]
["bitfinex","BTCUSD",1721753963320,0.457365,66026.0,66025.0,0.00087737]
["bitfinex","BTCUSD",1721753963528,0.760275,66026.0,66025.0,0.00087737]
["bitfinex","BTCUSD",1721753963925,0.760275,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753964129,0.752175,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753964339,1.055085,66026.0,66025.0,0.00087737]
["bitfinex","BTCUSD",1721753964565,1.052085,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753964769,1.062085,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753964992,1.060085,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753965193,1.20710491,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753965370,1.20610491,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753965574,1.20610491,66026.0,66025.0,0.00087737]
["bitfinex","BTCUSD",1721753965767,1.21410491,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753966108,1.22410491,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753966312,0.91319491,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753966645,1.22610491,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753967047,1.20910491,66026.0,66025.0,0.00187737]
["bitfinex","BTCUSD",1721753967246,1.22310491,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753967810,1.52601491,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753968163,1.29990491,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753971072,1.70281491,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753971265,1.76121491,66026.0,66025.0,0.00287737]
["bitfinex","BTCUSD",1721753971642,1.06022,66024.0,66023.0,0.00852]
["bitfinex","BTCUSD",1721753971843,0.454434,66016.0,66015.0,0.00856]
["bitfinex","BTCUSD",1721753972083,1.36576591,66016.0,66015.0,0.00856]
["bitfinex","BTCUSD",1721753972281,1.66872191,66016.0,66015.0,0.00856]
["bitfinex","BTCUSD",1721753973326,2.05117791,66016.0,66015.0,0.00856]
["bitfinex","BTCUSD",1721753973514,2.09851174,66016.0,66015.0,0.00856]
["bitfinex","BTCUSD",1721753973694,2.10851174,66016.0,66015.0,0.00956]
["bitfinex","BTCUSD",1721753973891,2.26801174,66016.0,66015.0,0.00956]
["bitfinex","BTCUSD",1721753974699,2.25801174,66016.0,66015.0,0.00856]
["bitfinex","BTCUSD",1721753974948,2.27201174,66016.0,66015.0,0.00856]
["bitfinex","BTCUSD",1721753975259,2.11251174,66016.0,66015.0,0.00856]
["bitfinex","BTCUSD",1721753975597,2.12651174,66016.0,66015.0,0.00856]
["bitfinex","BTCUSD",1721753975857,1.77622191,66016.0,66015.0,0.00856]
["bitfinex","BTCUSD",1721753976241,1.78533048,66016.0,66015.0,0.00856]
["bitfinex","BTCUSD",1721753976442,1.81867898,66016.0,66015.0,0.00856]
["bitfinex","BTCUSD",1721753976663,2.28113498,66016.0,66014.0,0.00852]
["bitfinex","BTCUSD",1721753976821,0.393899,66007.0,66006.0,0.0162173]
["bitfinex","BTCUSD",1721753977030,0.1466,65999.0,65972.0,0.00925057]
["bitfinex","BTCUSD",1721753977237,0.22050933,65996.0,65959.0,0.001634]
["bitfinex","BTCUSD",1721753977483,0.00116,65987.0,65967.0,0.001634]
["bitfinex","BTCUSD",1721753977622,0.1466,65999.0,65961.0,0.001634]
["bitfinex","BTCUSD",1721753977623,0.14701991,65986.0,65961.0,0.001634]
["bitfinex","BTCUSD",1721753977827,0.00116,65985.0,65973.0,0.303151]
["bitfinex","BTCUSD",1721753978070,0.00116,65983.0,65974.0,0.001634]
["bitfinex","BTCUSD",1721753978273,0.151561,65980.0,65974.0,0.001634]
["bitfinex","BTCUSD",1721753978488,0.151562,65980.0,65974.0,0.153208]
["bitfinex","BTCUSD",1721753978726,0.14701991,65983.0,65974.0,0.001634]
["bitfinex","BTCUSD",1721753978939,0.14701991,65979.0,65968.0,0.001634]
["bitfinex","BTCUSD",1721753979162,0.00116,65978.0,65962.0,0.303201]
["bitfinex","BTCUSD",1721753979372,0.0819,65972.0,65959.0,0.001634]
["bitfinex","BTCUSD",1721753979578,0.14701991,65971.0,65958.0,0.00900138]
["bitfinex","BTCUSD",1721753979790,0.00116,65962.0,65958.0,0.00900138]
["bitfinex","BTCUSD",1721753980001,0.00116,65963.0,65956.0,0.001634]
["bitfinex","BTCUSD",1721753980162,0.151614,65957.0,65951.0,0.0655]
["bitfinex","BTCUSD",1721753980360,0.14694408,65957.0,65951.0,0.0655]
["bitfinex","BTCUSD",1721753980513,0.454875,65952.0,65951.0,0.0655]
["bitfinex","BTCUSD",1721753980714,0.151641,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753980920,0.14701991,65951.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753981132,0.21331991,65950.0,65945.0,0.001634]
["bitfinex","BTCUSD",1721753981336,0.21331991,65950.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753981337,0.151641,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753981703,0.60194391,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753981908,0.90522691,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753982255,0.14701991,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753982452,0.0754,65953.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753982677,0.00116,65952.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753982875,0.00116,65962.0,65951.0,0.303255]
["bitfinex","BTCUSD",1721753983090,0.14701991,65961.0,65953.0,0.15162]
["bitfinex","BTCUSD",1721753983296,0.14701991,65961.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753983297,0.404375,65960.0,65950.0,0.151629]
["bitfinex","BTCUSD",1721753983490,0.00116,65960.0,65958.0,0.15161]
["bitfinex","BTCUSD",1721753983726,0.00116,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1721753983927,0.0824,65975.0,65959.0,0.151609]
["bitfinex","BTCUSD",1721753984095,0.014,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1721753984295,0.14701991,65962.0,65944.0,0.00988304]
["bitfinex","BTCUSD",1721753984536,0.14817991,65961.0,65960.0,0.454821]
["bitfinex","BTCUSD",1721753984744,0.014,65953.0,65952.0,0.454875]
["bitfinex","BTCUSD",1721753985363,0.303191,65965.0,65952.0,0.303248]
["bitfinex","BTCUSD",1721753985638,0.00116,65961.0,65952.0,0.0303248]
["bitfinex","BTCUSD",1721753985842,0.00116,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1721753986066,0.023,65962.0,65961.0,0.758022]
["bitfinex","BTCUSD",1721753986266,0.023,65962.0,65961.0,1.061231]
["bitfinex","BTCUSD",1721753986599,0.023,65962.0,65961.0,1.6129631]
["bitfinex","BTCUSD",1721753986803,0.0809,65985.0,65961.0,0.2485231]
["bitfinex","BTCUSD",1721753987009,0.14701991,65984.0,65962.0,0.001634]
["bitfinex","BTCUSD",1721753987215,0.00116,65983.0,65963.0,0.151598]
["bitfinex","BTCUSD",1721753987418,0.14701991,65982.0,65965.0,0.151594]
["bitfinex","BTCUSD",1721753987563,0.21948942,65969.0,65950.0,0.765456]
["bitfinex","BTCUSD",1721753987723,0.454806,65962.0,65961.0,0.002]
["bitfinex","BTCUSD",1721753987925,0.30321,65961.0,65945.0,0.0759]
["bitfinex","BTCUSD",1721753988127,0.14981391,65960.0,65945.0,0.15164]
["bitfinex","BTCUSD",1721753988369,0.14701991,65959.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753988568,0.002794,65958.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753988940,0.758207,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753989108,1.20850991,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753989308,1.24965878,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753989637,1.20850991,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753990073,0.90522691,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753990213,1.20850991,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753990591,1.75279291,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753990870,1.59329291,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753991044,1.29000991,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753991262,1.00072691,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753991467,0.62994391,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753991665,0.91922691,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753992486,0.16101991,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753992637,0.014,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753993076,0.91922691,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753993266,1.22250991,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753993471,1.23650991,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753993669,0.93322691,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753993875,0.94722691,65945.0,65944.0,0.00015164]
["bitfinex","BTCUSD",1721753994072,0.028,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1721753994274,0.028,65945.0,65930.0,0.03578053]
["bitfinex","BTCUSD",1721753994550,0.042,65945.0,65935.0,0.303328]
["bitfinex","BTCUSD",1721753994751,0.028,65945.0,65944.0,0.45493]
["bitfinex","BTCUSD",1721753994958,0.8,66082.0,65939.0,0.303308]
["bitfinex","BTCUSD",1721753994959,0.303209,65961.0,65939.0,0.303308]
["bitfinex","BTCUSD",1721753995158,0.014,65945.0,65944.0,0.837717]
["bitfinex","BTCUSD",1721753995382,0.014,65945.0,65944.0,0.53443]
["bitfinex","BTCUSD",1721753995711,0.303239,65955.0,65947.0,0.151636]
["bitfinex","BTCUSD",1721753995898,0.14701991,65960.0,65950.0,0.151629]
["bitfinex","BTCUSD",1721753996040,0.14701991,65960.0,65935.0,0.0795]
["bitfinex","BTCUSD",1721753996041,0.151631,65950.0,65935.0,0.0795]
["bitfinex","BTCUSD",1721753996253,0.014,65945.0,65942.0,0.151647]
["bitfinex","BTCUSD",1721753996456,0.014,65945.0,65940.0,0.303303]
["bitfinex","BTCUSD",1721753996655,0.003,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1721753996921,0.003,65945.0,65943.0,0.151646]
["bitfinex","BTCUSD",1721753997084,0.003,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1721753997432,0.003,65945.0,65944.0,0.758217]
["bitfinex","BTCUSD",1721753997597,0.003,65945.0,65944.0,0.45493]
["bitfinex","BTCUSD",1721753998129,0.003,65945.0,65935.0,0.0795]
["bitfinex","BTCUSD",1721753998130,0.14701991,65945.0,65935.0,0.0795]
["bitfinex","BTCUSD",1721753998333,0.14701991,65944.0,65935.0,0.0795]
["bitfinex","BTCUSD",1721753998535,0.002794,65943.0,65936.0,0.303323]
["bitfinex","BTCUSD",1721753998748,0.002794,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1721753998938,0.004,65945.0,65944.0,0.45493]
["bitfinex","BTCUSD",1721753999145,0.007,65945.0,65935.0,0.0795]
["bitfinex","BTCUSD",1721753999869,0.30329,65944.0,65935.0,0.382824]
["bitfinex","BTCUSD",1721754000010,0.001,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1721754000354,0.001,65943.0,65935.0,0.0795]
["bitfinex","BTCUSD",1721754000559,0.001,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1721754000761,0.303326,65936.0,65927.0,0.917189]
["bitfinex","BTCUSD",1721754000982,0.14701991,65936.0,65926.0,0.0783]
["bitfinex","BTCUSD",1721754001188,0.303359,65929.0,65924.0,0.064]
["bitfinex","BTCUSD",1721754001408,0.303368,65927.0,65917.0,0.064]
["bitfinex","BTCUSD",1721754001611,0.151674,65931.0,65917.0,0.064]
["bitfinex","BTCUSD",1721754001744,0.002794,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1721754001944,0.303328,65936.0,65927.0,0.303365]
["bitfinex","BTCUSD",1721754002245,0.14701991,65935.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754002649,0.014,65929.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754002835,0.014,65929.0,65920.0,0.01754376]
["bitfinex","BTCUSD",1721754003035,0.303316,65938.0,65920.0,0.01754376]
["bitfinex","BTCUSD",1721754003290,0.30332,65937.0,65920.0,0.01754376]
["bitfinex","BTCUSD",1721754003512,0.14701991,65938.0,65920.0,0.01754376]
["bitfinex","BTCUSD",1721754003513,0.303298,65942.0,65920.0,0.01754376]
["bitfinex","BTCUSD",1721754003718,0.001,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1721754003919,0.001,65929.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754004120,0.1367,65939.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754004121,0.303338,65933.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754004271,0.16101991,65938.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754004791,0.002794,65937.0,65924.0,0.303377]
["bitfinex","BTCUSD",1721754004991,0.003,65929.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754005351,0.003,65929.0,65928.0,0.758402]
["bitfinex","BTCUSD",1721754005485,0.0767,65947.0,65933.0,0.303335]
["bitfinex","BTCUSD",1721754005866,0.002794,65960.0,65939.0,0.303308]
["bitfinex","BTCUSD",1721754006036,0.012,65938.0,65935.0,0.063]
["bitfinex","BTCUSD",1721754006508,0.012,65938.0,65937.0,0.151659]
["bitfinex","BTCUSD",1721754006711,0.002794,65960.0,65941.0,0.15165]
["bitfinex","BTCUSD",1721754006924,0.013,65947.0,65927.0,0.0771]
["bitfinex","BTCUSD",1721754007109,0.0824,65942.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721754007296,0.14701991,65941.0,65930.0,0.151675]
["bitfinex","BTCUSD",1721754007496,0.14701991,65941.0,65926.0,0.0612]
["bitfinex","BTCUSD",1721754007497,0.003,65929.0,65926.0,0.0612]
["bitfinex","BTCUSD",1721754007670,0.003,65929.0,65921.0,0.30339]
["bitfinex","BTCUSD",1721754007877,0.303362,65928.0,65923.0,0.151692]
["bitfinex","BTCUSD",1721754008083,0.303362,65928.0,65923.0,0.151691]
["bitfinex","BTCUSD",1721754008289,0.30333,65935.0,65920.0,0.06486705]
["bitfinex","BTCUSD",1721754008500,0.002794,65933.0,65920.0,0.06486705]
["bitfinex","BTCUSD",1721754008665,0.005,65938.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754008866,0.151666,65934.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754009112,0.002794,65932.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754009378,0.14701991,65931.0,65923.0,0.001]
["bitfinex","BTCUSD",1721754009576,0.14701991,65931.0,65924.0,0.303379]
["bitfinex","BTCUSD",1721754009829,0.151681,65928.0,65921.0,0.303389]
["bitfinex","BTCUSD",1721754010033,0.303326,65936.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754010241,0.317334,65934.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754010391,0.14981391,65933.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754010599,0.303365,65928.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754010802,0.014,65934.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754011000,0.002794,65933.0,65932.0,0.15167]
["bitfinex","BTCUSD",1721754011204,0.014,65934.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754011679,0.014,65933.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754011878,0.009,65928.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754012079,0.009,65928.0,65927.0,0.455047]
["bitfinex","BTCUSD",1721754012199,0.009,65928.0,65927.0,0.904412]
["bitfinex","BTCUSD",1721754012401,0.012,65933.0,65932.0,0.758355]
["bitfinex","BTCUSD",1721754012741,0.012,65933.0,65932.0,1.061697]
["bitfinex","BTCUSD",1721754012909,0.012,65933.0,65932.0,0.758355]
["bitfinex","BTCUSD",1721754013105,0.012,65933.0,65927.0,0.146]
["bitfinex","BTCUSD",1721754013344,0.151679,65929.0,65927.0,0.0634]
["bitfinex","BTCUSD",1721754013568,0.011,65934.0,65927.0,0.0634]
["bitfinex","BTCUSD",1721754013784,0.0607,65947.0,65927.0,0.0634]
["bitfinex","BTCUSD",1721754013991,0.012,65934.0,65929.0,0.303356]
["bitfinex","BTCUSD",1721754014163,0.14701991,65946.0,65930.0,0.303351]
["bitfinex","BTCUSD",1721754014378,0.151662,65936.0,65928.0,0.30336]
["bitfinex","BTCUSD",1721754014584,0.007,65929.0,65920.0,0.08546705]
["bitfinex","BTCUSD",1721754014767,0.15401991,65929.0,65921.0,0.151695]
["bitfinex","BTCUSD",1721754015117,0.14701991,65929.0,65921.0,0.151694]
["bitfinex","BTCUSD",1721754015287,0.14701991,65929.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754015450,0.14701991,65929.0,65922.0,0.151693]
["bitfinex","BTCUSD",1721754015663,0.303361,65928.0,65922.0,0.151692]
["bitfinex","BTCUSD",1721754015856,0.303366,65927.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754016142,0.151681,65928.0,65921.0,0.303392]
["bitfinex","BTCUSD",1721754016429,0.0772,65931.0,65922.0,0.0305659]
["bitfinex","BTCUSD",1721754016625,0.0793,65939.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754016797,0.14701991,65938.0,65925.0,0.303373]
["bitfinex","BTCUSD",1721754017002,0.14701991,65938.0,65920.0,0.00226705]
["bitfinex","BTCUSD",1721754017003,0.005,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1721754017328,0.005,65929.0,65928.0,0.470209]
["bitfinex","BTCUSD",1721754017545,0.01,65931.0,65929.0,0.151677]
["bitfinex","BTCUSD",1721754017675,0.01,65931.0,65930.0,0.455028]
["bitfinex","BTCUSD",1721754017879,0.151655,65939.0,65927.0,0.303364]
["bitfinex","BTCUSD",1721754018107,0.008,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1721754018311,0.008,65929.0,65928.0,0.899502]
["bitfinex","BTCUSD",1721754018527,0.002794,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1721754018736,0.0803,65962.0,65948.0,0.0609]
["bitfinex","BTCUSD",1721754018945,0.14701991,65961.0,65948.0,0.0609]
["bitfinex","BTCUSD",1721754019217,0.151613,65958.0,65949.0,0.303264]
["bitfinex","BTCUSD",1721754019419,0.29862491,65961.0,65954.0,0.303241]
["bitfinex","BTCUSD",1721754019635,0.002794,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1721754019839,0.002794,65960.0,65959.0,0.758045]
["bitfinex","BTCUSD",1721754020086,0.227453,65984.0,65963.0,0.594]
["bitfinex","BTCUSD",1721754020325,0.002794,65983.0,65963.0,1.2004]
["bitfinex","BTCUSD",1721754020498,0.002794,65983.0,65963.0,1.65061991]
["bitfinex","BTCUSD",1721754020699,0.0759,65984.0,65963.0,1.67361991]
["bitfinex","BTCUSD",1721754020873,0.379004,65984.0,65963.0,1.37041991]
["bitfinex","BTCUSD",1721754021089,0.0759,65984.0,65963.0,3.01738256]
["bitfinex","BTCUSD",1721754021291,0.002794,65983.0,65963.0,3.01738256]
["bitfinex","BTCUSD",1721754021535,0.364474,65991.0,65963.0,3.01738256]
["bitfinex","BTCUSD",1721754021536,0.002794,65989.0,65963.0,3.01738256]
["bitfinex","BTCUSD",1721754021836,0.151585,65970.0,65963.0,2.094]
["bitfinex","BTCUSD",1721754022042,0.00192401,65964.0,65963.0,0.002]
["bitfinex","BTCUSD",1721754022258,0.00192401,65964.0,65963.0,0.4568]
["bitfinex","BTCUSD",1721754022449,0.00092401,65964.0,65963.0,0.002]
["bitfinex","BTCUSD",1721754022652,0.00092401,65964.0,65963.0,0.1536]
["bitfinex","BTCUSD",1721754023067,0.00192401,65964.0,65963.0,0.1536]
["bitfinex","BTCUSD",1721754023272,0.15352101,65964.0,65963.0,0.002]
["bitfinex","BTCUSD",1721754023480,0.45671601,65964.0,65963.0,0.002]
["bitfinex","BTCUSD",1721754023688,0.75991101,65964.0,65963.0,0.002]
["bitfinex","BTCUSD",1721754023897,0.91203092,65964.0,65963.0,0.002]
["bitfinex","BTCUSD",1721754024106,1.21622592,65964.0,65963.0,0.004]
["bitfinex","BTCUSD",1721754024311,1.85942092,65964.0,65963.0,0.004]
["bitfinex","BTCUSD",1721754024517,1.81069712,65964.0,65963.0,0.004]
["bitfinex","BTCUSD",1721754024725,0.44632012,65964.0,65931.0,0.0659]
["bitfinex","BTCUSD",1721754024932,0.37077953,65963.0,65932.0,0.14701991]
["bitfinex","BTCUSD",1721754025140,0.3506832,65962.0,65932.0,0.14701991]
["bitfinex","BTCUSD",1721754025342,0.32330333,65963.0,65950.0,0.151629]
["bitfinex","BTCUSD",1721754025343,0.303225,65958.0,65950.0,0.151629]
["bitfinex","BTCUSD",1721754025546,0.45024491,65958.0,65951.0,0.151627]
["bitfinex","BTCUSD",1721754025756,0.45024491,65958.0,65946.0,0.151638]
["bitfinex","BTCUSD",1721754025757,0.303243,65954.0,65946.0,0.151638]
["bitfinex","BTCUSD",1721754025960,0.151629,65951.0,65946.0,0.151638]
["bitfinex","BTCUSD",1721754026166,0.15082401,65964.0,65932.0,0.13960708]
["bitfinex","BTCUSD",1721754026372,0.014,65962.0,65933.0,0.0805]
["bitfinex","BTCUSD",1721754026584,0.002794,65961.0,65940.0,0.379]
["bitfinex","BTCUSD",1721754026792,0.014,65962.0,65942.0,0.0659]
["bitfinex","BTCUSD",1721754026944,0.303212,65961.0,65943.0,0.14701991]
["bitfinex","BTCUSD",1721754027148,0.303236,65956.0,65944.0,0.13411469]
["bitfinex","BTCUSD",1721754027348,0.151609,65959.0,65944.0,0.13411469]
["bitfinex","BTCUSD",1721754027548,0.014,65962.0,65944.0,0.2811346]
["bitfinex","BTCUSD",1721754027876,0.014,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1721754028082,0.00602401,65964.0,65953.0,0.0805]
["bitfinex","BTCUSD",1721754028283,0.151605,65961.0,65953.0,0.0805]
["bitfinex","BTCUSD",1721754028485,0.151619,65955.0,65941.0,0.0805]
["bitfinex","BTCUSD",1721754028716,0.14701991,65960.0,65943.0,0.151644]
["bitfinex","BTCUSD",1721754028717,0.151635,65948.0,65943.0,0.151644]
["bitfinex","BTCUSD",1721754028918,0.00092401,65951.0,65950.0,0.15163]
["bitfinex","BTCUSD",1721754029215,0.00092401,65951.0,65950.0,0.75815]
["bitfinex","BTCUSD",1721754029414,0.00092401,65951.0,65950.0,0.15163]
["bitfinex","BTCUSD",1721754029592,0.00092401,65951.0,65950.0,0.45489]
["bitfinex","BTCUSD",1721754029808,0.00092401,65951.0,65950.0,0.803639]
["bitfinex","BTCUSD",1721754030008,0.00092401,65951.0,65943.0,0.303289]
["bitfinex","BTCUSD",1721754030211,0.00092401,65951.0,65950.0,0.45489]
["bitfinex","BTCUSD",1721754030424,0.014,65961.0,65957.0,0.151611]
["bitfinex","BTCUSD",1721754030633,0.014,65961.0,65955.0,0.303232]
["bitfinex","BTCUSD",1721754030634,0.014,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1721754030844,0.382957,65973.0,65962.0,0.151602]
["bitfinex","BTCUSD",1721754031039,0.14701991,65971.0,65961.0,0.303207]
["bitfinex","BTCUSD",1721754031369,0.0798,65973.0,65946.0,0.303274]
["bitfinex","BTCUSD",1721754031718,0.303133,65978.0,65961.0,0.0773]
["bitfinex","BTCUSD",1721754031938,0.151603,65962.0,65954.0,0.4765]
["bitfinex","BTCUSD",1721754032154,0.303193,65965.0,65958.0,0.15161]
["bitfinex","BTCUSD",1721754032413,0.303193,65965.0,65955.0,0.0857045]
["bitfinex","BTCUSD",1721754032414,0.151591,65967.0,65961.0,0.151603]
["bitfinex","BTCUSD",1721754032629,0.303197,65964.0,65954.0,0.4765]
["bitfinex","BTCUSD",1721754032824,0.303197,65964.0,65955.0,0.303236]
["bitfinex","BTCUSD",1721754032943,0.14701991,65977.0,65955.0,0.303236]
["bitfinex","BTCUSD",1721754032944,0.151603,65962.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721754033169,0.014,65973.0,65954.0,0.4765]
["bitfinex","BTCUSD",1721754033394,0.151595,65965.0,65956.0,0.303232]
["bitfinex","BTCUSD",1721754033595,0.16101991,65972.0,65954.0,0.4765]
["bitfinex","BTCUSD",1721754033811,0.151589,65968.0,65954.0,0.551406]
["bitfinex","BTCUSD",1721754034015,0.014,65973.0,65955.0,0.14701991]
["bitfinex","BTCUSD",1721754034213,0.014,65973.0,65955.0,0.17001991]
["bitfinex","BTCUSD",1721754034433,0.151585,65970.0,65965.0,0.151594]
["bitfinex","BTCUSD",1721754034611,0.151585,65970.0,65964.0,0.151596]
["bitfinex","BTCUSD",1721754034787,0.002794,65975.0,65959.0,0.303216]
["bitfinex","BTCUSD",1721754034989,0.005,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1721754035258,0.005,65964.0,65963.0,0.4548]
["bitfinex","BTCUSD",1721754035454,0.005,65964.0,65963.0,0.758]
["bitfinex","BTCUSD",1721754035686,0.008,65965.0,65964.0,1.427777]
["bitfinex","BTCUSD",1721754035814,0.008,65965.0,65964.0,1.82225956]
["bitfinex","BTCUSD",1721754035995,0.008,65965.0,65964.0,1.82325956]
["bitfinex","BTCUSD",1721754036417,0.008,65965.0,65964.0,1.82225956]
["bitfinex","BTCUSD",1721754036624,0.151547,65986.0,65981.0,0.151558]
["bitfinex","BTCUSD",1721754036822,0.0805,65991.0,65968.0,0.303177]
["bitfinex","BTCUSD",1721754037045,0.15154,65989.0,65984.0,0.151551]
["bitfinex","BTCUSD",1721754037450,0.151538,65990.0,65984.0,0.15155]
["bitfinex","BTCUSD",1721754037652,0.151533,65993.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721754038000,0.0794,66001.0,65978.0,0.0151567]
["bitfinex","BTCUSD",1721754038169,0.303072,65991.0,65981.0,0.303113]
["bitfinex","BTCUSD",1721754038512,0.303064,65993.0,65970.0,0.0617]
["bitfinex","BTCUSD",1721754038705,0.303083,65989.0,65982.0,0.151555]
["bitfinex","BTCUSD",1721754038866,0.30306,65994.0,65980.0,0.30312]
["bitfinex","BTCUSD",1721754039072,0.303047,65997.0,65971.0,0.14701991]
["bitfinex","BTCUSD",1721754039073,0.303069,65992.0,65977.0,0.303133]
["bitfinex","BTCUSD",1721754039277,0.15155,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1721754039489,0.151543,65988.0,65984.0,0.001]
["bitfinex","BTCUSD",1721754039680,0.151549,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1721754039886,0.01,65990.0,65984.0,0.001]
["bitfinex","BTCUSD",1721754040088,0.151549,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1721754040295,0.01,65990.0,65984.0,0.001]
["bitfinex","BTCUSD",1721754040461,0.460648,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1721754040838,0.303108,65984.0,65970.0,0.0617]
["bitfinex","BTCUSD",1721754040989,0.303135,65978.0,65971.0,0.0364873]
["bitfinex","BTCUSD",1721754041209,0.303111,65983.0,65971.0,0.0364873]
["bitfinex","BTCUSD",1721754041524,0.014,65994.0,65971.0,0.0364873]
["bitfinex","BTCUSD",1721754041726,0.14701991,65982.0,65963.0,0.0613]
["bitfinex","BTCUSD",1721754041871,0.151593,65966.0,65963.0,0.0613]
["bitfinex","BTCUSD",1721754042072,0.151593,65966.0,65957.0,0.1377]
["bitfinex","BTCUSD",1721754042267,0.0761,65981.0,65958.0,0.29398256]
["bitfinex","BTCUSD",1721754042468,0.0761,65981.0,65967.0,0.15159]
["bitfinex","BTCUSD",1721754042669,0.0761,65981.0,65958.0,0.29398256]
["bitfinex","BTCUSD",1721754042670,0.14701991,65980.0,65958.0,0.303223]
["bitfinex","BTCUSD",1721754042895,0.07348942,65977.0,65956.0,0.982327]
["bitfinex","BTCUSD",1721754043224,0.151599,65964.0,65950.0,0.0764]
["bitfinex","BTCUSD",1721754043429,0.002794,65975.0,65954.0,0.30324]
["bitfinex","BTCUSD",1721754043629,0.151626,65952.0,65945.0,0.30328]
["bitfinex","BTCUSD",1721754043835,0.21608942,65973.0,65946.0,0.14701991]
["bitfinex","BTCUSD",1721754043836,0.002794,65972.0,65946.0,0.14701991]
["bitfinex","BTCUSD",1721754044041,0.009,65980.0,65979.0,0.454689]
["bitfinex","BTCUSD",1721754044236,0.009,65980.0,65979.0,0.757815]
["bitfinex","BTCUSD",1721754044750,0.009,65980.0,65979.0,1.060941]
["bitfinex","BTCUSD",1721754044901,0.002794,65994.0,65986.0,0.151546]
["bitfinex","BTCUSD",1721754045125,0.002794,65994.0,65984.0,0.0005]
["bitfinex","BTCUSD",1721754045385,0.154324,65994.0,65987.0,0.303087]
["bitfinex","BTCUSD",1721754045590,0.303029,66001.0,65991.0,0.151534]
["bitfinex","BTCUSD",1721754045591,0.151522,65997.0,65991.0,0.151534]
["bitfinex","BTCUSD",1721754045746,0.151534,65992.0,65984.0,0.0005]
["bitfinex","BTCUSD",1721754046071,0.151541,65989.0,65984.0,0.0005]
["bitfinex","BTCUSD",1721754046269,0.151527,65995.0,65984.0,0.0005]
["bitfinex","BTCUSD",1721754046422,0.380821,66002.0,65987.0,0.151544]
["bitfinex","BTCUSD",1721754046623,0.380821,66002.0,65990.0,0.151536]
["bitfinex","BTCUSD",1721754046624,0.151525,65996.0,65990.0,0.151536]
["bitfinex","BTCUSD",1721754046971,0.305829,65999.0,65984.0,0.0005]
["bitfinex","BTCUSD",1721754047111,0.151536,65991.0,65984.0,0.0005]
["bitfinex","BTCUSD",1721754047319,0.303053,65995.0,65984.0,0.0005]
["bitfinex","BTCUSD",1721754047320,0.154333,65990.0,65985.0,0.151548]
["bitfinex","BTCUSD",1721754047528,0.116545,65987.0,65984.0,0.0005]
["bitfinex","BTCUSD",1721754047894,0.303086,65988.0,65984.0,0.0005]
["bitfinex","BTCUSD",1721754048050,0.151546,65987.0,65984.0,0.0005]
["bitfinex","BTCUSD",1721754048572,0.15154,65989.0,65984.0,0.152051]
["bitfinex","BTCUSD",1721754048840,0.151535,65991.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721754049007,0.151536,65991.0,65986.0,0.151546]
["bitfinex","BTCUSD",1721754049160,0.002794,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1721754049362,0.15153,65994.0,65989.0,0.15154]
["bitfinex","BTCUSD",1721754049592,0.151579,65972.0,65960.0,0.227805]
["bitfinex","BTCUSD",1721754049955,0.1516,65963.0,65962.0,0.0666]
["bitfinex","BTCUSD",1721754050128,0.07348942,65970.0,65956.0,0.0666]
["bitfinex","BTCUSD",1721754050366,0.07348942,65970.0,65957.0,0.01428]
["bitfinex","BTCUSD",1721754050567,0.0658,65973.0,65956.0,0.0666]
["bitfinex","BTCUSD",1721754050694,0.303217,65960.0,65950.0,1.089827]
["bitfinex","BTCUSD",1721754050906,0.151614,65957.0,65950.0,1.089827]
["bitfinex","BTCUSD",1721754051097,0.07348942,65969.0,65950.0,1.089827]
["bitfinex","BTCUSD",1721754051374,0.151614,65957.0,65951.0,0.151626]
["bitfinex","BTCUSD",1721754051550,0.303214,65960.0,65952.0,0.14696265]
["bitfinex","BTCUSD",1721754051751,0.15161,65959.0,65953.0,0.151621]
["bitfinex","BTCUSD",1721754051931,0.303209,65962.0,65954.0,0.15162]
["bitfinex","BTCUSD",1721754052133,0.001,65957.0,65955.0,0.14696265]
["bitfinex","BTCUSD",1721754052320,0.001,65957.0,65952.0,0.14696265]
["bitfinex","BTCUSD",1721754052321,0.303232,65956.0,65952.0,0.14696265]
["bitfinex","BTCUSD",1721754052518,0.151621,65954.0,65950.0,1.089827]
["bitfinex","BTCUSD",1721754052716,0.001,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1721754052919,0.001,65957.0,65953.0,0.151621]
["bitfinex","BTCUSD",1721754053125,0.001,65957.0,65955.0,0.151618]
["bitfinex","BTCUSD",1721754053320,0.001,65957.0,65953.0,0.303245]
["bitfinex","BTCUSD",1721754053527,0.001,65957.0,65954.0,0.14696265]
["bitfinex","BTCUSD",1721754053744,0.303223,65958.0,65950.0,1.089827]
["bitfinex","BTCUSD",1721754053947,0.001,65959.0,65950.0,1.089827]
["bitfinex","BTCUSD",1721754054156,0.001,65957.0,65954.0,0.151619]
["bitfinex","BTCUSD",1721754054367,0.151625,65952.0,65951.0,0.14701991]
["bitfinex","BTCUSD",1721754054570,0.303215,65960.0,65950.0,1.089827]
["bitfinex","BTCUSD",1721754054885,0.151627,65951.0,65950.0,0.4765]
["bitfinex","BTCUSD",1721754055084,0.151621,65954.0,65950.0,0.64651991]
["bitfinex","BTCUSD",1721754055308,0.001,65957.0,65951.0,0.14701991]
["bitfinex","BTCUSD",1721754055509,0.303232,65956.0,65951.0,0.14701991]
["bitfinex","BTCUSD",1721754055791,0.454882,65951.0,65950.0,0.4765]
["bitfinex","BTCUSD",1721754055941,0.151632,65949.0,65944.0,0.0762]
["bitfinex","BTCUSD",1721754056145,0.001,65952.0,65942.0,0.0621]
["bitfinex","BTCUSD",1721754056344,0.151633,65949.0,65944.0,0.151643]
["bitfinex","BTCUSD",1721754056524,0.151637,65947.0,65943.0,0.0365412]
["bitfinex","BTCUSD",1721754056860,0.303242,65954.0,65943.0,0.0365412]
["bitfinex","BTCUSD",1721754057063,0.454938,65943.0,65942.0,0.0621]
["bitfinex","BTCUSD",1721754057264,0.063,65950.0,65935.0,0.5542]
["bitfinex","BTCUSD",1721754057469,0.303271,65948.0,65936.0,0.14701991]
["bitfinex","BTCUSD",1721754057629,0.302394,65943.0,65938.0,0.151657]
["bitfinex","BTCUSD",1721754057831,0.303298,65942.0,65936.0,0.27556431]
["bitfinex","BTCUSD",1721754058029,0.1446,65956.0,65936.0,0.27556431]
["bitfinex","BTCUSD",1721754058030,0.303286,65945.0,65937.0,0.29862165]
["bitfinex","BTCUSD",1721754058284,0.151647,65943.0,65938.0,0.29867691]
["bitfinex","BTCUSD",1721754058449,0.001,65954.0,65938.0,0.14701991]
["bitfinex","BTCUSD",1721754058668,0.303228,65957.0,65947.0,0.303269]
["bitfinex","BTCUSD",1721754058918,0.303228,65957.0,65948.0,0.151634]
["bitfinex","BTCUSD",1721754059086,0.303219,65959.0,65941.0,0.14701991]
["bitfinex","BTCUSD",1721754059302,0.1816,65964.0,65939.0,0.0500227]
["bitfinex","BTCUSD",1721754059303,0.366258,65951.0,65939.0,0.0500227]
["bitfinex","BTCUSD",1721754059477,0.1816,65964.0,65939.0,0.0500227]
["bitfinex","BTCUSD",1721754059478,0.303247,65953.0,65939.0,0.19704261]
["bitfinex","BTCUSD",1721754059683,0.303247,65953.0,65942.0,0.151646]
["bitfinex","BTCUSD",1721754059684,0.303264,65949.0,65942.0,0.151646]
["bitfinex","BTCUSD",1721754059886,0.001,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1721754060170,0.303246,65954.0,65946.0,0.151638]
["bitfinex","BTCUSD",1721754060368,0.1816,65964.0,65942.0,0.47331591]
["bitfinex","BTCUSD",1721754060369,0.303228,65957.0,65950.0,0.151629]
["bitfinex","BTCUSD",1721754060520,0.1816,65964.0,65952.0,0.151624]
["bitfinex","BTCUSD",1721754060695,0.001,65954.0,65951.0,0.03825489]
["bitfinex","BTCUSD",1721754061041,0.001,65954.0,65947.0,0.20791991]
["bitfinex","BTCUSD",1721754061042,0.151633,65949.0,65947.0,0.20791991]
["bitfinex","BTCUSD",1721754061248,0.0816,65964.0,65947.0,0.20791991]
["bitfinex","BTCUSD",1721754061448,0.151634,65948.0,65947.0,0.20791991]
["bitfinex","BTCUSD",1721754061587,0.151634,65948.0,65947.0,0.23091991]
["bitfinex","BTCUSD",1721754061805,0.001,65954.0,65947.0,0.23091991]
["bitfinex","BTCUSD",1721754061806,0.001,65954.0,65947.0,0.0609]
["bitfinex","BTCUSD",1721754062009,0.303207,65962.0,65940.0,0.369404]
["bitfinex","BTCUSD",1721754062252,0.303158,65972.0,65944.0,0.303287]
["bitfinex","BTCUSD",1721754062453,0.303158,65972.0,65944.0,0.14701991]
["bitfinex","BTCUSD",1721754062628,0.151639,65946.0,65944.0,0.14785991]
["bitfinex","BTCUSD",1721754062829,0.15164,65946.0,65944.0,0.14785991]
["bitfinex","BTCUSD",1721754063065,0.151641,65945.0,65944.0,0.14785991]
["bitfinex","BTCUSD",1721754063433,0.758207,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754064021,1.28950991,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754064216,1.59279291,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754064597,1.69379291,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754065001,1.70779291,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754065398,0.469924,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754065800,0.773207,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754066181,1.07649,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754066601,1.06149,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754066805,1.08249,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754067214,1.07549,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754067388,1.06149,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754067612,1.371773,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754067778,1.28560991,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754067976,1.66409291,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754068174,1.96737591,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754068406,1.66409291,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754068964,2.12717591,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754069093,2.06737591,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754069614,2.06037591,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754069815,2.07037591,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754070023,1.77809291,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754071574,2.53809291,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754071778,2.84137591,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754071953,1.77809291,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754072361,2.85137591,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754072765,2.08137591,65945.0,65944.0,0.00084]
["bitfinex","BTCUSD",1721754072974,1.445861,65931.0,65930.0,0.00084]
["bitfinex","BTCUSD",1721754073182,0.596589,65921.0,65915.0,0.007]
["bitfinex","BTCUSD",1721754073577,1.35039491,65921.0,65915.0,0.007]
["bitfinex","BTCUSD",1721754073787,0.98630191,65921.0,65915.0,0.007]
["bitfinex","BTCUSD",1721754073992,0.151696,65921.0,65915.0,0.007]
["bitfinex","BTCUSD",1721754074181,0.92067151,65921.0,65915.0,0.007]
["bitfinex","BTCUSD",1721754074452,0.151717,65912.0,65900.0,0.02709519]
["bitfinex","BTCUSD",1721754074662,0.07348942,65901.0,65864.0,0.00864]
["bitfinex","BTCUSD",1721754074856,0.07348942,65901.0,65866.0,0.00221836]
["bitfinex","BTCUSD",1721754074857,0.455463,65867.0,65866.0,0.00221836]
["bitfinex","BTCUSD",1721754075063,0.455476,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754075259,0.455572,65851.0,65850.0,0.10353132]
["bitfinex","BTCUSD",1721754075464,0.30368,65859.0,65850.0,0.10353132]
["bitfinex","BTCUSD",1721754075641,0.002794,65858.0,65850.0,0.10353132]
["bitfinex","BTCUSD",1721754075845,0.1462,65871.0,65850.0,0.10353132]
["bitfinex","BTCUSD",1721754075846,0.14981391,65870.0,65850.0,0.10353132]
["bitfinex","BTCUSD",1721754076189,0.0753,65882.0,65852.0,0.1447]
["bitfinex","BTCUSD",1721754076399,0.0303,65924.0,65850.0,0.10353132]
["bitfinex","BTCUSD",1721754076400,0.07348942,65881.0,65850.0,0.10353132]
["bitfinex","BTCUSD",1721754076625,0.07348942,65889.0,65850.0,0.10353132]
["bitfinex","BTCUSD",1721754076797,0.1362,65880.0,65850.0,0.10353132]
["bitfinex","BTCUSD",1721754076992,0.07358183,65888.0,65850.0,0.10353132]
["bitfinex","BTCUSD",1721754077187,0.002794,65887.0,65850.0,0.10353132]
["bitfinex","BTCUSD",1721754077387,0.014,65882.0,65850.0,0.10353132]
["bitfinex","BTCUSD",1721754077609,0.30361,65874.0,65850.0,0.10353132]
["bitfinex","BTCUSD",1721754077963,0.15183,65863.0,65851.0,0.01035313]
["bitfinex","BTCUSD",1721754078198,0.014,65880.0,65852.0,0.17001991]
["bitfinex","BTCUSD",1721754078438,0.303528,65892.0,65852.0,0.17001991]
["bitfinex","BTCUSD",1721754078439,0.00264213,65915.0,65862.0,0.0791]
["bitfinex","BTCUSD",1721754078636,0.04114111,65894.0,65893.0,0.595583]
["bitfinex","BTCUSD",1721754078846,0.00264213,65915.0,65894.0,0.023]
["bitfinex","BTCUSD",1721754079039,0.00264213,65915.0,65901.0,0.303485]
["bitfinex","BTCUSD",1721754079221,0.00264213,65915.0,65908.0,0.303453]
["bitfinex","BTCUSD",1721754079371,0.00264213,65915.0,65909.0,0.0303453]
["bitfinex","BTCUSD",1721754079752,0.151749,65899.0,65894.0,0.023]
["bitfinex","BTCUSD",1721754079987,0.14701991,65914.0,65894.0,0.023]
["bitfinex","BTCUSD",1721754080238,0.0797,65926.0,65895.0,0.19370231]
["bitfinex","BTCUSD",1721754080497,0.013,65915.0,65908.0,0.001]
["bitfinex","BTCUSD",1721754080734,0.013,65915.0,65914.0,0.758562]
["bitfinex","BTCUSD",1721754080965,0.303315,65938.0,65915.0,0.0808]
["bitfinex","BTCUSD",1721754081218,0.303299,65942.0,65915.0,0.0808]
["bitfinex","BTCUSD",1721754081219,0.0622,65949.0,65916.0,0.17001991]
["bitfinex","BTCUSD",1721754081460,0.14701991,65937.0,65916.0,0.023]
["bitfinex","BTCUSD",1721754081744,0.14701991,65937.0,65904.0,0.8846]
["bitfinex","BTCUSD",1721754081745,0.07348942,65921.0,65892.0,0.0776]
["bitfinex","BTCUSD",1721754081977,0.30345,65909.0,65894.0,0.00786]
["bitfinex","BTCUSD",1721754082221,0.460131,65915.0,65914.0,0.012]
["bitfinex","BTCUSD",1721754082491,1.066973,65915.0,65914.0,0.012]
["bitfinex","BTCUSD",1721754082757,0.303514,65895.0,65877.0,0.0776]
["bitfinex","BTCUSD",1721754083039,0.14701991,65895.0,65878.0,0.0381207]
["bitfinex","BTCUSD",1721754083279,0.14701991,65894.0,65865.0,0.0776]
["bitfinex","BTCUSD",1721754083524,0.0639,65908.0,65866.0,0.14701991]
["bitfinex","BTCUSD",1721754083773,0.1,65915.0,65865.0,0.0776]
["bitfinex","BTCUSD",1721754083774,0.303483,65902.0,65876.0,0.14701991]
["bitfinex","BTCUSD",1721754084016,0.14701991,65907.0,65876.0,0.14701991]
["bitfinex","BTCUSD",1721754084017,0.012,65895.0,65877.0,0.0646]
["bitfinex","BTCUSD",1721754084274,0.07348942,65917.0,65878.0,0.0754]
["bitfinex","BTCUSD",1721754084507,0.07348942,65914.0,65878.0,0.0754]
["bitfinex","BTCUSD",1721754084758,0.303466,65906.0,65894.0,0.001]
["bitfinex","BTCUSD",1721754085011,0.303472,65904.0,65894.0,0.001]
["bitfinex","BTCUSD",1721754085241,0.14701991,65903.0,65879.0,0.16091991]
["bitfinex","BTCUSD",1721754085510,0.18931644,65921.0,65880.0,0.02999199]
["bitfinex","BTCUSD",1721754085511,0.001,65895.0,65880.0,0.02999199]
["bitfinex","BTCUSD",1721754085749,0.001,65895.0,65894.0,0.823392]
["bitfinex","BTCUSD",1721754085978,0.001,65895.0,65894.0,0.99341191]
["bitfinex","BTCUSD",1721754086209,0.001,65895.0,65894.0,1.3962701]
["bitfinex","BTCUSD",1721754086469,0.01582702,65921.0,65903.0,0.0644]
["bitfinex","BTCUSD",1721754086710,0.060757,65939.0,65904.0,0.14701991]
["bitfinex","BTCUSD",1721754086953,0.01582702,65931.0,65910.0,0.15172]
["bitfinex","BTCUSD",1721754087187,0.303404,65919.0,65905.0,0.02114199]
["bitfinex","BTCUSD",1721754087415,0.07348942,65927.0,65903.0,0.0644]
["bitfinex","BTCUSD",1721754087643,0.1406,65932.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721754087644,0.002794,65926.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721754087885,0.006,65921.0,65904.0,0.01900161]
["bitfinex","BTCUSD",1721754088155,0.14701991,65920.0,65903.0,0.0654]
["bitfinex","BTCUSD",1721754088404,0.07348942,65918.0,65893.0,0.0625]
["bitfinex","BTCUSD",1721754088662,0.303421,65915.0,65894.0,0.02604288]
["bitfinex","BTCUSD",1721754088892,0.14981391,65914.0,65885.0,0.0789]
["bitfinex","BTCUSD",1721754089129,0.151764,65892.0,65880.0,0.02999199]
["bitfinex","BTCUSD",1721754089378,0.14701991,65903.0,65871.0,0.0625]
["bitfinex","BTCUSD",1721754089610,0.14701991,65903.0,65872.0,0.14701991]
["bitfinex","BTCUSD",1721754090081,0.15178,65885.0,65878.0,0.151795]
["bitfinex","BTCUSD",1721754090316,0.303578,65881.0,65871.0,0.0625]
["bitfinex","BTCUSD",1721754090567,0.14701991,65885.0,65868.0,0.0789]
["bitfinex","BTCUSD",1721754090806,0.07348942,65879.0,65848.0,0.0603]
["bitfinex","BTCUSD",1721754091043,0.14701991,65878.0,65848.0,0.0603]
["bitfinex","BTCUSD",1721754091279,0.07348942,65879.0,65824.0,0.62238771]
["bitfinex","BTCUSD",1721754091280,0.303633,65869.0,65840.0,0.0608023]
["bitfinex","BTCUSD",1721754091524,0.759287,65851.0,65840.0,0.0005023]
["bitfinex","BTCUSD",1721754091775,0.151857,65851.0,65840.0,0.0005023]
["bitfinex","BTCUSD",1721754092011,0.303647,65866.0,65842.0,0.403753]
["bitfinex","BTCUSD",1721754092274,0.14701991,65865.0,65842.0,0.403753]
["bitfinex","BTCUSD",1721754092535,0.1,65876.0,65847.0,0.303734]
["bitfinex","BTCUSD",1721754092776,0.14701991,65876.0,65854.0,0.303701]
["bitfinex","BTCUSD",1721754093010,0.14201991,65876.0,65853.0,0.303706]
["bitfinex","BTCUSD",1721754093244,0.14201991,65876.0,65859.0,0.303678]
["bitfinex","BTCUSD",1721754093484,0.14201991,65876.0,65853.0,0.02461313]
["bitfinex","BTCUSD",1721754093757,0.14201991,65876.0,65856.0,0.30369]
["bitfinex","BTCUSD",1721754093758,0.014,65865.0,65856.0,0.30369]
["bitfinex","BTCUSD",1721754094016,0.014,65865.0,65857.0,0.0870923]
["bitfinex","BTCUSD",1721754094249,0.014,65865.0,65864.0,0.455484]
["bitfinex","BTCUSD",1721754094481,0.17001991,65876.0,65864.0,0.478484]
["bitfinex","BTCUSD",1721754094693,0.455553,65854.0,65853.0,0.001]
["bitfinex","BTCUSD",1721754094872,0.455572,65851.0,65833.0,0.06486354]
["bitfinex","BTCUSD",1721754095074,0.90630691,65851.0,65833.0,0.06486354]
["bitfinex","BTCUSD",1721754095279,1.29272191,65851.0,65850.0,0.10437132]
["bitfinex","BTCUSD",1721754095582,1.67403053,65851.0,65850.0,0.10437132]
["bitfinex","BTCUSD",1721754095999,1.37031553,65851.0,65850.0,0.10437132]
["bitfinex","BTCUSD",1721754096190,1.21002191,65851.0,65850.0,0.10437132]
["bitfinex","BTCUSD",1721754096547,0.151857,65851.0,65850.0,0.10437132]
["bitfinex","BTCUSD",1721754096899,0.455572,65851.0,65850.0,0.10437132]
["bitfinex","BTCUSD",1721754097133,0.00092401,65854.0,65850.0,0.17047132]
["bitfinex","BTCUSD",1721754097390,0.455566,65852.0,65851.0,0.023]
["bitfinex","BTCUSD",1721754097617,0.29979592,65854.0,65851.0,0.023]
["bitfinex","BTCUSD",1721754097821,0.455572,65851.0,65850.0,0.10537132]
["bitfinex","BTCUSD",1721754097995,1.21002191,65851.0,65850.0,0.10437132]
["bitfinex","BTCUSD",1721754098387,0.90630691,65851.0,65850.0,0.10437132]
["bitfinex","BTCUSD",1721754098588,0.01392401,65854.0,65850.0,0.12737132]
["bitfinex","BTCUSD",1721754098794,0.16094392,65854.0,65851.0,0.023]
["bitfinex","BTCUSD",1721754098953,0.01392401,65854.0,65851.0,0.023]
["bitfinex","BTCUSD",1721754099158,0.01392401,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1721754099377,0.01392401,65854.0,65853.0,0.023]
["bitfinex","BTCUSD",1721754099617,0.00092401,65854.0,65852.0,0.023]
["bitfinex","BTCUSD",1721754099844,0.455566,65852.0,65851.0,0.023]
["bitfinex","BTCUSD",1721754100006,0.00092401,65854.0,65851.0,0.023]
["bitfinex","BTCUSD",1721754100174,0.151855,65852.0,65851.0,0.023]
["bitfinex","BTCUSD",1721754100378,0.151857,65851.0,65850.0,0.10537132]
["bitfinex","BTCUSD",1721754100575,0.90630691,65851.0,65850.0,0.10437132]
["bitfinex","BTCUSD",1721754100820,1.21002191,65851.0,65850.0,0.10437132]
["bitfinex","BTCUSD",1721754101028,1.21002191,65851.0,65850.0,0.10537132]
["bitfinex","BTCUSD",1721754101429,1.28902191,65851.0,65850.0,0.10537132]
["bitfinex","BTCUSD",1721754101625,1.65683691,65851.0,65850.0,0.10437132]
["bitfinex","BTCUSD",1721754101848,1.65683691,65851.0,65850.0,0.10637132]
["bitfinex","BTCUSD",1721754101849,1.67083691,65851.0,65850.0,0.10637132]
["bitfinex","BTCUSD",1721754101995,1.68483691,65851.0,65850.0,0.10637132]
["bitfinex","BTCUSD",1721754102198,1.38112191,65851.0,65850.0,0.10537132]
["bitfinex","BTCUSD",1721754102403,1.38112191,65851.0,65850.0,0.10637132]
["bitfinex","BTCUSD",1721754102628,1.39512191,65851.0,65850.0,0.10637132]
["bitfinex","BTCUSD",1721754103112,0.028,65851.0,65850.0,0.11600845]
["bitfinex","BTCUSD",1721754103325,0.028,65851.0,65850.0,0.25723132]
["bitfinex","BTCUSD",1721754103495,0.042,65851.0,65850.0,0.86567132]
["bitfinex","BTCUSD",1721754103692,0.042,65851.0,65850.0,1.19239132]
["bitfinex","BTCUSD",1721754103893,0.042,65851.0,65850.0,0.58495132]
["bitfinex","BTCUSD",1721754104120,0.028,65851.0,65850.0,0.12837132]
["bitfinex","BTCUSD",1721754104464,0.455572,65851.0,65850.0,0.12737132]
["bitfinex","BTCUSD",1721754104708,0.025,65851.0,65850.0,0.12937132]
["bitfinex","BTCUSD",1721754104853,0.469572,65851.0,65850.0,0.12837132]
["bitfinex","BTCUSD",1721754105060,0.00092401,65854.0,65850.0,0.12837132]
["bitfinex","BTCUSD",1721754105243,0.009,65851.0,65850.0,0.12837132]
["bitfinex","BTCUSD",1721754105456,0.009,65851.0,65850.0,0.28023132]
["bitfinex","BTCUSD",1721754105768,0.018,65851.0,65850.0,0.28123132]
["bitfinex","BTCUSD",1721754105966,0.009,65851.0,65850.0,0.27923132]
["bitfinex","BTCUSD",1721754106605,0.017,65851.0,65850.0,0.96987132]
["bitfinex","BTCUSD",1721754106809,0.017,65851.0,65850.0,1.37057845]
["bitfinex","BTCUSD",1721754107138,0.017,65851.0,65850.0,1.51659836]
["bitfinex","BTCUSD",1721754107139,0.009,65851.0,65850.0,1.51659836]
["bitfinex","BTCUSD",1721754107356,0.015,65851.0,65850.0,1.57969836]
["bitfinex","BTCUSD",1721754107528,0.006,65851.0,65850.0,1.88241836]
["bitfinex","BTCUSD",1721754107733,0.303527,65892.0,65853.0,0.1598]
["bitfinex","BTCUSD",1721754107885,0.14701991,65891.0,65857.0,0.1598]
["bitfinex","BTCUSD",1721754108085,0.14701991,65891.0,65854.0,0.06744784]
["bitfinex","BTCUSD",1721754108086,0.01582702,65894.0,65862.0,0.1598]
["bitfinex","BTCUSD",1721754108312,0.14701991,65894.0,65864.0,0.1598]
["bitfinex","BTCUSD",1721754108615,0.14701991,65894.0,65865.0,0.37757752]
["bitfinex","BTCUSD",1721754108817,0.01582702,65904.0,65868.0,0.14701991]
["bitfinex","BTCUSD",1721754108818,0.151766,65891.0,65868.0,0.14701991]
["bitfinex","BTCUSD",1721754108972,0.151763,65892.0,65869.0,0.023]
["bitfinex","BTCUSD",1721754109171,0.014,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1721754109516,0.014,65891.0,65890.0,0.478304]
["bitfinex","BTCUSD",1721754109733,0.014,65891.0,65890.0,0.78184]
["bitfinex","BTCUSD",1721754109935,0.014,65891.0,65890.0,0.023]
["bitfinex","BTCUSD",1721754110152,0.014,65891.0,65885.0,0.023]
["bitfinex","BTCUSD",1721754110431,0.014,65891.0,65886.0,0.151777]
["bitfinex","BTCUSD",1721754110636,0.303546,65888.0,65885.0,0.023]
["bitfinex","BTCUSD",1721754110834,0.16101991,65891.0,65885.0,0.023]
["bitfinex","BTCUSD",1721754111035,0.16101991,65891.0,65871.0,0.0617]
["bitfinex","BTCUSD",1721754111036,0.14701991,65891.0,65871.0,0.0617]
["bitfinex","BTCUSD",1721754111416,0.303536,65890.0,65875.0,0.09219]
["bitfinex","BTCUSD",1721754111806,0.303541,65889.0,65875.0,0.09219]
["bitfinex","BTCUSD",1721754111999,0.014,65891.0,65885.0,0.001]
["bitfinex","BTCUSD",1721754112214,0.019,65891.0,65887.0,0.303546]
["bitfinex","BTCUSD",1721754112488,0.019,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1721754112761,0.019,65891.0,65890.0,0.478304]
["bitfinex","BTCUSD",1721754112964,0.005,65891.0,65890.0,0.023]
["bitfinex","BTCUSD",1721754113390,0.1,65908.0,65890.0,0.023]
["bitfinex","BTCUSD",1721754113557,0.07348942,65897.0,65873.0,0.303613]
["bitfinex","BTCUSD",1721754113892,0.008,65890.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721754114064,0.008,65890.0,65885.0,0.023]
["bitfinex","BTCUSD",1721754114283,0.14701991,65903.0,65885.0,0.023]
["bitfinex","BTCUSD",1721754114485,0.303499,65898.0,65885.0,0.023]
["bitfinex","BTCUSD",1721754114728,0.02,65891.0,65890.0,0.152768]
["bitfinex","BTCUSD",1721754114944,0.02,65891.0,65890.0,0.001]
["bitfinex","BTCUSD",1721754115118,0.02,65891.0,65885.0,0.023]
["bitfinex","BTCUSD",1721754115119,0.151777,65886.0,65885.0,0.01777316]
["bitfinex","BTCUSD",1721754115349,0.455331,65886.0,65885.0,0.001]
["bitfinex","BTCUSD",1721754115523,1.20945891,65886.0,65885.0,0.001]
["bitfinex","BTCUSD",1721754116235,1.51301291,65886.0,65885.0,0.001]
["bitfinex","BTCUSD",1721754116560,0.303679,65859.0,65840.0,0.2245023]
["bitfinex","BTCUSD",1721754116782,0.24701991,65886.0,65840.0,0.2245023]
["bitfinex","BTCUSD",1721754116783,0.07348942,65875.0,65840.0,0.2245023]
["bitfinex","BTCUSD",1721754116986,0.14701991,65874.0,65841.0,1.5]
["bitfinex","BTCUSD",1721754117170,0.303643,65867.0,65854.0,0.303701]
["bitfinex","BTCUSD",1721754117400,0.14701991,65874.0,65855.0,0.07117803]
["bitfinex","BTCUSD",1721754117575,0.13988942,65890.0,65863.0,0.062]
["bitfinex","BTCUSD",1721754117801,0.151803,65875.0,65870.0,0.151814]
["bitfinex","BTCUSD",1721754117911,0.151796,65878.0,65863.0,0.062]
["bitfinex","BTCUSD",1721754118113,0.14701991,65885.0,65863.0,0.062]
["bitfinex","BTCUSD",1721754118364,0.151814,65870.0,65863.0,0.062]
["bitfinex","BTCUSD",1721754118534,0.003,65867.0,65864.0,0.326652]
["bitfinex","BTCUSD",1721754118739,0.151825,65865.0,65864.0,0.023]
["bitfinex","BTCUSD",1721754119052,0.303588,65879.0,65864.0,0.023]
["bitfinex","BTCUSD",1721754119262,0.14701991,65879.0,65863.0,0.303659]
["bitfinex","BTCUSD",1721754119459,0.303609,65875.0,65864.0,0.023]
["bitfinex","BTCUSD",1721754119705,0.30358,65881.0,65859.0,0.023]
["bitfinex","BTCUSD",1721754119876,0.151794,65879.0,65864.0,0.14701991]
["bitfinex","BTCUSD",1721754120081,0.151794,65879.0,65871.0,0.30362]
["bitfinex","BTCUSD",1721754120260,0.303579,65881.0,65871.0,0.30362]
["bitfinex","BTCUSD",1721754120261,0.014,65885.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721754120464,0.151787,65882.0,65865.0,0.03770199]
["bitfinex","BTCUSD",1721754120675,0.303598,65877.0,65866.0,0.01847219]
["bitfinex","BTCUSD",1721754120849,0.455455,65868.0,65867.0,0.023]
["bitfinex","BTCUSD",1721754121070,0.455455,65868.0,65865.0,0.023]
["bitfinex","BTCUSD",1721754121071,0.759115,65866.0,65865.0,0.023]
["bitfinex","BTCUSD",1721754121295,0.303584,65880.0,65856.0,0.062]
["bitfinex","BTCUSD",1721754121496,0.151844,65857.0,65856.0,0.062]
["bitfinex","BTCUSD",1721754121704,0.303615,65873.0,65856.0,0.062]
["bitfinex","BTCUSD",1721754121902,0.303615,65873.0,65848.0,0.0654]
["bitfinex","BTCUSD",1721754121903,0.14701991,65872.0,65848.0,0.0654]
["bitfinex","BTCUSD",1721754122105,0.14701991,65872.0,65859.0,0.151839]
["bitfinex","BTCUSD",1721754122412,0.003,65866.0,65864.0,0.151826]
["bitfinex","BTCUSD",1721754122645,0.003,65866.0,65853.0,0.10695713]
["bitfinex","BTCUSD",1721754122855,0.14701991,65881.0,65853.0,0.10695713]
["bitfinex","BTCUSD",1721754123059,0.151844,65857.0,65854.0,0.08187605]
["bitfinex","BTCUSD",1721754123233,0.151844,65857.0,65856.0,0.001]
["bitfinex","BTCUSD",1721754123443,0.0808,65888.0,65856.0,0.001]
["bitfinex","BTCUSD",1721754123645,0.303604,65876.0,65864.0,0.151827]
["bitfinex","BTCUSD",1721754123932,0.151857,65851.0,65848.0,0.0654]
["bitfinex","BTCUSD",1721754124130,0.003,65866.0,65848.0,0.0654]
["bitfinex","BTCUSD",1721754124444,0.303682,65859.0,65853.0,0.001]
["bitfinex","BTCUSD",1721754124645,0.003,65866.0,65853.0,0.001]
["bitfinex","BTCUSD",1721754124889,0.01582702,65878.0,65863.0,0.151828]
["bitfinex","BTCUSD",1721754125254,0.001,65857.0,65856.0,0.76023]
["bitfinex","BTCUSD",1721754125428,0.001,65857.0,65856.0,1.15568671]
["bitfinex","BTCUSD",1721754125634,0.01582702,65886.0,65880.0,0.151791]
["bitfinex","BTCUSD",1721754125834,0.0018,65897.0,65880.0,0.151791]
["bitfinex","BTCUSD",1721754125835,0.0018,65897.0,65880.0,0.781955]
["bitfinex","BTCUSD",1721754126021,0.151766,65891.0,65880.0,0.781955]
["bitfinex","BTCUSD",1721754126232,0.0018,65897.0,65880.0,1.085537]
["bitfinex","BTCUSD",1721754126404,0.0018,65897.0,65880.0,1.34891061]
["bitfinex","BTCUSD",1721754126606,0.0018,65897.0,65880.0,0.35017361]
["bitfinex","BTCUSD",1721754126807,0.0018,65897.0,65896.0,0.151754]
["bitfinex","BTCUSD",1721754127283,0.0018,65897.0,65896.0,0.174754]
["bitfinex","BTCUSD",1721754127511,0.0018,65897.0,65896.0,0.478262]
["bitfinex","BTCUSD",1721754127854,0.0018,65897.0,65896.0,0.32177391]
["bitfinex","BTCUSD",1721754128071,0.0018,65897.0,65896.0,0.023]
["bitfinex","BTCUSD",1721754128271,0.14881991,65897.0,65880.0,0.0648]
["bitfinex","BTCUSD",1721754128512,0.0088,65897.0,65881.0,0.303573]
["bitfinex","BTCUSD",1721754128755,0.0088,65897.0,65880.0,0.07808]
["bitfinex","BTCUSD",1721754128937,0.303547,65888.0,65868.0,0.06122423]
["bitfinex","BTCUSD",1721754129088,0.28791991,65896.0,65868.0,0.06122423]
["bitfinex","BTCUSD",1721754129089,0.151782,65884.0,65870.0,0.14701991]
["bitfinex","BTCUSD",1721754129296,0.0088,65897.0,65870.0,0.14701991]
["bitfinex","BTCUSD",1721754129616,0.30355,65887.0,65880.0,0.001]
["bitfinex","BTCUSD",1721754129825,0.303568,65883.0,65880.0,0.001]
["bitfinex","BTCUSD",1721754130029,0.15881991,65897.0,65880.0,0.001]
["bitfinex","BTCUSD",1721754130030,0.303556,65886.0,65880.0,0.001]
["bitfinex","BTCUSD",1721754130275,0.154574,65885.0,65880.0,0.001]
["bitfinex","BTCUSD",1721754130443,0.002794,65885.0,65884.0,0.233981]
["bitfinex","BTCUSD",1721754130785,0.151761,65893.0,65886.0,0.151776]
["bitfinex","BTCUSD",1721754130918,0.0118,65897.0,65887.0,0.07075589]
["bitfinex","BTCUSD",1721754131098,0.15177,65889.0,65888.0,0.023]
["bitfinex","BTCUSD",1721754131301,0.45531,65889.0,65888.0,0.023]
["bitfinex","BTCUSD",1721754131544,0.455365,65881.0,65880.0,0.001]
["bitfinex","BTCUSD",1721754131719,1.062519,65881.0,65880.0,0.001]
["bitfinex","BTCUSD",1721754131917,0.002794,65891.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721754132156,0.002794,65886.0,65879.0,0.151792]
["bitfinex","BTCUSD",1721754132345,0.303523,65893.0,65875.0,0.0151804]
["bitfinex","BTCUSD",1721754132550,0.002794,65896.0,65876.0,0.14701991]
["bitfinex","BTCUSD",1721754132750,0.303518,65894.0,65883.0,0.303564]
["bitfinex","BTCUSD",1721754132953,0.002794,65894.0,65886.0,0.0629]
["bitfinex","BTCUSD",1721754133127,0.306303,65896.0,65887.0,0.326549]
["bitfinex","BTCUSD",1721754133331,0.0018,65897.0,65889.0,0.151768]
["bitfinex","BTCUSD",1721754133530,0.0018,65897.0,65890.0,0.023]
["bitfinex","BTCUSD",1721754133929,0.002794,65896.0,65887.0,0.326546]
["bitfinex","BTCUSD",1721754134129,0.002794,65893.0,65888.0,0.0469146]
["bitfinex","BTCUSD",1721754134331,0.004,65894.0,65890.0,0.303535]
["bitfinex","BTCUSD",1721754134532,0.006,65893.0,65887.0,0.023]
["bitfinex","BTCUSD",1721754134822,0.455317,65888.0,65887.0,0.023]
["bitfinex","BTCUSD",1721754135031,0.455379,65879.0,65878.0,0.0606]
["bitfinex","BTCUSD",1721754135205,0.151787,65882.0,65878.0,0.0606]
["bitfinex","BTCUSD",1721754135383,0.151772,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1721754135580,0.303538,65890.0,65887.0,0.001]
["bitfinex","BTCUSD",1721754135901,0.303528,65892.0,65887.0,0.001]
["bitfinex","BTCUSD",1721754136117,0.002794,65891.0,65887.0,0.001]
["bitfinex","BTCUSD",1721754136292,0.151761,65893.0,65887.0,0.001]
["bitfinex","BTCUSD",1721754136641,0.002794,65892.0,65888.0,0.151771]
["bitfinex","BTCUSD",1721754136959,0.003,65893.0,65889.0,0.023]
["bitfinex","BTCUSD",1721754137160,0.003,65893.0,65890.0,0.14701991]
["bitfinex","BTCUSD",1721754137452,0.154761,65893.0,65891.0,0.023]
["bitfinex","BTCUSD",1721754137741,0.002,65890.0,65887.0,0.151774]
["bitfinex","BTCUSD",1721754137943,0.002,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721754138265,0.002,65890.0,65889.0,1.23240991]
["bitfinex","BTCUSD",1721754138560,0.001,65891.0,65889.0,1.08063991]
["bitfinex","BTCUSD",1721754138708,0.152765,65891.0,65890.0,0.023]
["bitfinex","BTCUSD",1721754138910,0.001,65891.0,65890.0,0.174768]
["bitfinex","BTCUSD",1721754139128,0.001,65891.0,65890.0,0.2225997]
["bitfinex","BTCUSD",1721754139329,0.0018,65897.0,65896.0,0.455262]
["bitfinex","BTCUSD",1721754139526,0.0018,65897.0,65896.0,0.478262]
["bitfinex","BTCUSD",1721754139784,0.0018,65897.0,65896.0,0.023]
["bitfinex","BTCUSD",1721754139935,0.151756,65895.0,65894.0,0.023]
["bitfinex","BTCUSD",1721754140135,0.403383,65924.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721754140136,0.002794,65911.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721754140310,0.31923402,65919.0,65896.0,0.023]
["bitfinex","BTCUSD",1721754140311,0.002794,65904.0,65896.0,0.023]
["bitfinex","BTCUSD",1721754140522,0.008,65897.0,65896.0,0.023]
["bitfinex","BTCUSD",1721754140719,0.002794,65896.0,65892.0,0.023]
["bitfinex","BTCUSD",1721754140926,0.303493,65900.0,65893.0,0.0326531]
["bitfinex","BTCUSD",1721754141155,0.07628342,65904.0,65894.0,0.023]
["bitfinex","BTCUSD",1721754141373,0.001,65890.0,65881.0,0.303574]
["bitfinex","BTCUSD",1721754141616,0.15178,65885.0,65879.0,0.29881191]
["bitfinex","BTCUSD",1721754141905,0.151761,65893.0,65882.0,0.14701991]
["bitfinex","BTCUSD",1721754142053,0.151759,65894.0,65892.0,0.001]
["bitfinex","BTCUSD",1721754143762,0.0001,65897.0,65896.0,1.07008991]
["bitfinex","BTCUSD",1721754143930,0.0001,65897.0,65896.0,1.37359791]
["bitfinex","BTCUSD",1721754144135,0.0001,65897.0,65896.0,1.07008991]
["bitfinex","BTCUSD",1721754144503,0.0001,65897.0,65896.0,0.76658191]
["bitfinex","BTCUSD",1721754144703,0.0001,65897.0,65896.0,1.07008991]
["bitfinex","BTCUSD",1721754144914,0.0001,65897.0,65896.0,1.1771989]
["bitfinex","BTCUSD",1721754145116,0.0001,65897.0,65896.0,0.76658191]
["bitfinex","BTCUSD",1721754145341,0.0001,65897.0,65896.0,1.07308991]
["bitfinex","BTCUSD",1721754146368,0.0001,65897.0,65896.0,0.31441991]
["bitfinex","BTCUSD",1721754146685,0.0001,65897.0,65896.0,0.239754]
["bitfinex","BTCUSD",1721754146910,0.0001,65897.0,65896.0,0.088]
["bitfinex","BTCUSD",1721754147034,0.0001,65897.0,65896.0,0.5583602]
["bitfinex","BTCUSD",1721754147238,0.0011,65897.0,65896.0,0.2548522]
["bitfinex","BTCUSD",1721754147440,0.0011,65897.0,65896.0,0.2518522]
["bitfinex","BTCUSD",1721754147724,0.0001,65897.0,65896.0,0.91440552]
["bitfinex","BTCUSD",1721754147919,0.0001,65897.0,65896.0,0.75891743]
["bitfinex","BTCUSD",1721754148331,0.0001,65897.0,65896.0,1.01242543]
["bitfinex","BTCUSD",1721754148537,0.0001,65897.0,65896.0,0.99732723]
["bitfinex","BTCUSD",1721754148738,0.0001,65897.0,65896.0,2.33613523]
["bitfinex","BTCUSD",1721754148943,0.002794,65925.0,65916.0,0.83404]
["bitfinex","BTCUSD",1721754149156,0.303356,65929.0,65916.0,0.9555422]
["bitfinex","BTCUSD",1721754149364,0.002794,65927.0,65916.0,1.40597811]
["bitfinex","BTCUSD",1721754149569,0.00940501,65930.0,65916.0,0.0380982]
["bitfinex","BTCUSD",1721754149772,0.46452101,65917.0,65916.0,0.0380982]
["bitfinex","BTCUSD",1721754150015,0.46452101,65917.0,65916.0,0.0150982]
["bitfinex","BTCUSD",1721754150016,1.07134301,65917.0,65916.0,0.0150982]
["bitfinex","BTCUSD",1721754150228,0.46452101,65917.0,65916.0,0.0150982]
["bitfinex","BTCUSD",1721754150430,0.76793201,65917.0,65916.0,0.0150982]
["bitfinex","BTCUSD",1721754150633,0.16111001,65917.0,65916.0,0.0150982]
["bitfinex","BTCUSD",1721754150838,0.00940501,65917.0,65916.0,0.0150982]
["bitfinex","BTCUSD",1721754151696,0.02340501,65917.0,65916.0,0.0150982]
["bitfinex","BTCUSD",1721754151892,0.02340501,65917.0,65916.0,0.0380982]
["bitfinex","BTCUSD",1721754152149,0.46452101,65917.0,65916.0,0.0380982]
["bitfinex","BTCUSD",1721754152401,0.76793201,65917.0,65916.0,0.0150982]
["bitfinex","BTCUSD",1721754152591,1.21836292,65917.0,65916.0,0.0150982]
["bitfinex","BTCUSD",1721754152760,1.21836292,65917.0,65916.0,0.0160982]
["bitfinex","BTCUSD",1721754152761,1.23236292,65917.0,65916.0,0.0160982]
["bitfinex","BTCUSD",1721754153161,0.47852101,65917.0,65916.0,0.0160982]
["bitfinex","BTCUSD",1721754153360,0.17511001,65917.0,65916.0,0.0160982]
["bitfinex","BTCUSD",1721754153561,0.02218531,65917.0,65916.0,0.0160982]
["bitfinex","BTCUSD",1721754153763,0.77471231,65917.0,65916.0,0.0150982]
["bitfinex","BTCUSD",1721754153963,1.07812331,65917.0,65916.0,0.0150982]
["bitfinex","BTCUSD",1721754154189,0.303482,65902.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721754154389,0.151735,65905.0,65900.0,0.151744]
["bitfinex","BTCUSD",1721754154548,0.303473,65904.0,65900.0,0.0150982]
["bitfinex","BTCUSD",1721754154749,0.151741,65902.0,65900.0,0.0150982]
["bitfinex","BTCUSD",1721754154955,0.151742,65901.0,65900.0,0.0150982]
["bitfinex","BTCUSD",1721754155159,0.758712,65901.0,65900.0,0.0150982]
["bitfinex","BTCUSD",1721754155361,0.303554,65886.0,65876.0,0.0150982]
["bitfinex","BTCUSD",1721754155629,0.37700642,65894.0,65877.0,0.04705232]
["bitfinex","BTCUSD",1721754155830,0.22050933,65894.0,65876.0,0.0150982]
["bitfinex","BTCUSD",1721754156031,0.151792,65880.0,65872.0,0.303619]
["bitfinex","BTCUSD",1721754156204,0.05087986,65912.0,65877.0,0.303594]
["bitfinex","BTCUSD",1721754156409,0.151747,65899.0,65878.0,0.1920813]
["bitfinex","BTCUSD",1721754156624,0.154544,65898.0,65878.0,0.1920813]
["bitfinex","BTCUSD",1721754156825,0.002794,65898.0,65891.0,0.151764]
["bitfinex","BTCUSD",1721754157022,0.002794,65899.0,65894.0,0.151758]
["bitfinex","BTCUSD",1721754157200,0.002794,65900.0,65878.0,0.1920813]
["bitfinex","BTCUSD",1721754157401,0.154539,65900.0,65894.0,0.151758]
["bitfinex","BTCUSD",1721754157600,0.154539,65900.0,65879.0,0.02081795]
["bitfinex","BTCUSD",1721754157601,0.002794,65900.0,65895.0,0.023]
["bitfinex","BTCUSD",1721754157802,0.002794,65900.0,65899.0,0.151747]
["bitfinex","BTCUSD",1721754158073,0.002794,65900.0,65899.0,0.326494]
["bitfinex","BTCUSD",1721754158186,0.014,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1721754158388,0.303452,65909.0,65900.0,0.023]
["bitfinex","BTCUSD",1721754158389,0.151735,65905.0,65900.0,0.023]
["bitfinex","BTCUSD",1721754158722,0.002794,65904.0,65901.0,0.151742]
["bitfinex","BTCUSD",1721754158930,0.151729,65907.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721754159129,0.15989231,65917.0,65902.0,0.17001991]
["bitfinex","BTCUSD",1721754159456,0.303421,65915.0,65902.0,0.17001991]
["bitfinex","BTCUSD",1721754159630,0.303476,65903.0,65902.0,0.023]
["bitfinex","BTCUSD",1721754159833,0.75869,65903.0,65902.0,0.023]
["bitfinex","BTCUSD",1721754160194,0.014,65904.0,65902.0,0.023]
["bitfinex","BTCUSD",1721754160325,0.002794,65916.0,65907.0,0.303453]
["bitfinex","BTCUSD",1721754160509,0.002794,65914.0,65908.0,0.023]
["bitfinex","BTCUSD",1721754160745,0.002794,65914.0,65908.0,0.1898242]
["bitfinex","BTCUSD",1721754160975,0.151716,65913.0,65908.0,0.0380982]
["bitfinex","BTCUSD",1721754161237,0.07348942,65912.0,65908.0,0.0380982]
["bitfinex","BTCUSD",1721754161497,0.455172,65909.0,65908.0,0.0380982]
["bitfinex","BTCUSD",1721754161726,0.02218531,65917.0,65916.0,0.303416]
["bitfinex","BTCUSD",1721754161952,0.02218531,65917.0,65916.0,1.28039971]
["bitfinex","BTCUSD",1721754162170,0.00940501,65928.0,65927.0,0.758412]
["bitfinex","BTCUSD",1721754162383,0.00940501,65928.0,65927.0,0.4931452]
["bitfinex","BTCUSD",1721754162607,0.00940501,65928.0,65927.0,0.94353011]
["bitfinex","BTCUSD",1721754162811,0.00940501,65928.0,65927.0,1.03788312]
["bitfinex","BTCUSD",1721754163735,0.01140501,65928.0,65927.0,1.18448312]
["bitfinex","BTCUSD",1721754164166,0.01140501,65928.0,65927.0,1.48784812]
["bitfinex","BTCUSD",1721754164337,0.01140501,65928.0,65927.0,1.79121312]
["bitfinex","BTCUSD",1721754164540,0.00940501,65932.0,65929.0,0.1598]
["bitfinex","BTCUSD",1721754164762,0.00940501,65932.0,65927.0,0.54185223]
["bitfinex","BTCUSD",1721754164763,0.00940501,65932.0,65931.0,0.76183991]
["bitfinex","BTCUSD",1721754164966,0.00940501,65932.0,65931.0,1.20873391]
["bitfinex","BTCUSD",1721754165244,0.00940501,65932.0,65931.0,2.70873391]
["bitfinex","BTCUSD",1721754165437,0.00940501,65932.0,65931.0,2.85569656]
["bitfinex","BTCUSD",1721754165637,0.00940501,65932.0,65931.0,3.01549656]
["bitfinex","BTCUSD",1721754165864,0.00940501,65932.0,65931.0,3.31884356]
["bitfinex","BTCUSD",1721754166191,0.01040501,65932.0,65931.0,3.32784356]
["bitfinex","BTCUSD",1721754166406,0.01040501,65932.0,65931.0,3.63119056]
["bitfinex","BTCUSD",1721754166614,0.00940501,65954.0,65931.0,3.63119056]
["bitfinex","BTCUSD",1721754166615,0.00940501,65954.0,65936.0,1.524758]
["bitfinex","BTCUSD",1721754166827,0.00940501,65954.0,65953.0,0.758115]
["bitfinex","BTCUSD",1721754167032,0.00940501,65954.0,65953.0,1.22347911]
["bitfinex","BTCUSD",1721754167234,0.00940501,65957.0,65956.0,0.151616]
["bitfinex","BTCUSD",1721754167437,0.00940501,65957.0,65956.0,1.36813191]
["bitfinex","BTCUSD",1721754167572,0.00940501,65957.0,65956.0,1.81832656]
["bitfinex","BTCUSD",1721754167780,0.00940501,65981.0,65962.0,0.1598]
["bitfinex","BTCUSD",1721754167986,0.00940501,65981.0,65967.0,0.1598]
["bitfinex","BTCUSD",1721754167987,0.002794,65980.0,65967.0,0.1598]
["bitfinex","BTCUSD",1721754168187,0.00940501,65981.0,65970.0,0.303164]
["bitfinex","BTCUSD",1721754168389,0.00940501,65981.0,65971.0,0.24611812]
["bitfinex","BTCUSD",1721754168620,0.00940501,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1721754168853,0.00940501,65981.0,65980.0,0.98510735]
["bitfinex","BTCUSD",1721754169058,0.01840501,65981.0,65980.0,1.09488846]
["bitfinex","BTCUSD",1721754169265,0.01840501,65981.0,65980.0,1.34514332]
["bitfinex","BTCUSD",1721754169691,0.00092401,65992.0,65991.0,0.151535]
["bitfinex","BTCUSD",1721754169897,0.00092401,65992.0,65991.0,0.69663808]
["bitfinex","BTCUSD",1721754170160,0.00092401,65992.0,65991.0,0.19006355]
["bitfinex","BTCUSD",1721754170357,0.45552401,65992.0,65991.0,0.0380982]
["bitfinex","BTCUSD",1721754170570,0.75859101,65992.0,65991.0,0.0380982]
["bitfinex","BTCUSD",1721754170765,0.15245701,65992.0,65991.0,0.0380982]
["bitfinex","BTCUSD",1721754171132,0.00532902,65994.0,65993.0,0.151531]
["bitfinex","BTCUSD",1721754171302,0.00532902,65994.0,65993.0,0.20368482]
["bitfinex","BTCUSD",1721754171554,0.00532902,65994.0,65993.0,0.25034463]
["bitfinex","BTCUSD",1721754171868,0.45991402,65994.0,65993.0,0.023]
["bitfinex","BTCUSD",1721754172072,0.45991402,65994.0,65992.0,0.17001991]
["bitfinex","BTCUSD",1721754172073,0.151531,65993.0,65992.0,0.17001991]
["bitfinex","BTCUSD",1721754172203,0.00532902,65994.0,65992.0,0.17001991]
["bitfinex","BTCUSD",1721754172601,0.00532902,65994.0,65993.0,0.454593]
["bitfinex","BTCUSD",1721754172806,0.00532902,65994.0,65993.0,0.72945533]
["bitfinex","BTCUSD",1721754173028,0.00532902,65994.0,65993.0,1.03251733]
["bitfinex","BTCUSD",1721754173424,0.00532902,65994.0,65993.0,0.27486233]
["bitfinex","BTCUSD",1721754173625,0.45991402,65994.0,65993.0,0.17001991]
["bitfinex","BTCUSD",1721754173879,0.76497102,65994.0,65993.0,0.17001991]
["bitfinex","BTCUSD",1721754174070,0.15885702,65994.0,65993.0,0.17001991]
["bitfinex","BTCUSD",1721754174307,0.00532902,65994.0,65993.0,0.17001991]
["bitfinex","BTCUSD",1721754174508,0.30838602,65994.0,65993.0,0.20368492]
["bitfinex","BTCUSD",1721754174628,0.00532902,65994.0,65993.0,0.17301991]
["bitfinex","BTCUSD",1721754175253,0.0125,66000.0,65994.0,0.03824956]
["bitfinex","BTCUSD",1721754175514,0.0125,66000.0,65995.0,0.17001991]
["bitfinex","BTCUSD",1721754175756,0.0125,66000.0,65995.0,0.20826947]
["bitfinex","BTCUSD",1721754176122,0.002794,65999.0,65995.0,0.17001991]
["bitfinex","BTCUSD",1721754176294,0.002794,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1721754176495,0.002794,65999.0,65998.0,0.37447]
["bitfinex","BTCUSD",1721754176698,0.0125,66000.0,65999.0,0.454551]
["bitfinex","BTCUSD",1721754176899,0.0125,66000.0,65999.0,0.6624038]
["bitfinex","BTCUSD",1721754177105,0.0125,66000.0,65999.0,1.11240045]
["bitfinex","BTCUSD",1721754177645,0.0125,66000.0,65999.0,0.80936645]
["bitfinex","BTCUSD",1721754177867,0.0125,66000.0,65999.0,1.11240045]
["bitfinex","BTCUSD",1721754177989,0.0125,66000.0,65999.0,1.18940045]
["bitfinex","BTCUSD",1721754178200,0.01139401,66029.0,66009.0,0.1397]
["bitfinex","BTCUSD",1721754178393,0.01139401,66029.0,66015.0,0.30296]
["bitfinex","BTCUSD",1721754178590,0.01139401,66029.0,66016.0,0.002794]
["bitfinex","BTCUSD",1721754178790,0.01139401,66029.0,66016.0,0.0150982]
["bitfinex","BTCUSD",1721754178791,0.07348942,66023.0,66016.0,0.0150982]
["bitfinex","BTCUSD",1721754179020,0.151476,66017.0,66016.0,0.0150982]
["bitfinex","BTCUSD",1721754179225,0.75738,66017.0,66016.0,0.0150982]
["bitfinex","BTCUSD",1721754179427,1.26755191,66017.0,66016.0,0.0150982]
["bitfinex","BTCUSD",1721754179627,1.57050391,66017.0,66015.0,0.001]
["bitfinex","BTCUSD",1721754179852,0.454489,66008.0,66007.0,0.0150982]
["bitfinex","BTCUSD",1721754180112,1.13396442,66008.0,66007.0,0.0150982]
["bitfinex","BTCUSD",1721754180743,1.28098433,66008.0,66007.0,0.0150982]
["bitfinex","BTCUSD",1721754180945,1.51968433,66008.0,66007.0,0.0150982]
["bitfinex","BTCUSD",1721754181368,1.52268433,66008.0,66007.0,0.0150982]
["bitfinex","BTCUSD",1721754181783,1.82567733,66008.0,66007.0,0.0150982]
["bitfinex","BTCUSD",1721754181977,1.51968433,66008.0,66007.0,0.0150982]
["bitfinex","BTCUSD",1721754182355,1.37266442,66008.0,66007.0,0.0150982]
["bitfinex","BTCUSD",1721754183164,0.96967142,66008.0,66007.0,0.0150982]
["bitfinex","BTCUSD",1721754183369,0.454489,66008.0,66007.0,0.0150982]
["bitfinex","BTCUSD",1721754183577,0.454489,66008.0,66007.0,0.0390982]
["bitfinex","BTCUSD",1721754183808,0.757482,66008.0,66007.0,0.0390982]
["bitfinex","BTCUSD",1721754184024,1.069475,66008.0,66007.0,0.0400982]
["bitfinex","BTCUSD",1721754184226,0.766482,66008.0,66007.0,0.0400982]
["bitfinex","BTCUSD",1721754184592,0.009,66008.0,66007.0,0.0400982]
["bitfinex","BTCUSD",1721754185143,0.009,66008.0,66007.0,0.025]
["bitfinex","BTCUSD",1721754185325,0.766482,66008.0,66007.0,0.025]
["bitfinex","BTCUSD",1721754186305,0.463489,66008.0,66007.0,0.025]
["bitfinex","BTCUSD",1721754186916,0.766482,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721754187124,1.069475,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721754187347,1.21649491,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721754187553,1.51948791,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721754187782,1.21649491,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721754188179,1.51948791,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721754188382,1.21649491,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721754188551,1.51948791,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721754188755,1.90448091,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721754188958,2.07058091,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721754189156,1.76758791,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721754189540,1.46459491,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721754189750,0.914582,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721754189956,0.009,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1721754190170,0.302981,66011.0,66000.0,0.151514]
["bitfinex","BTCUSD",1721754190171,0.151499,66007.0,66000.0,0.151514]
["bitfinex","BTCUSD",1721754190369,0.30299,66009.0,66000.0,0.20068889]
["bitfinex","BTCUSD",1721754190370,0.151497,66008.0,66000.0,0.20068889]
["bitfinex","BTCUSD",1721754190568,0.014,66008.0,66001.0,0.177304]
["bitfinex","BTCUSD",1721754190771,0.014,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1721754190772,0.165496,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1721754190974,0.757482,66008.0,66007.0,0.0160982]
["bitfinex","BTCUSD",1721754191195,0.757482,66008.0,66007.0,0.0390982]
["bitfinex","BTCUSD",1721754191397,1.060475,66008.0,66007.0,0.0160982]
["bitfinex","BTCUSD",1721754191810,0.757482,66008.0,66007.0,0.0160982]
["bitfinex","BTCUSD",1721754192011,0.0605,66015.0,66007.0,0.0390982]
["bitfinex","BTCUSD",1721754192211,0.07348942,66009.0,66008.0,0.023]
["bitfinex","BTCUSD",1721754192461,0.22498342,66009.0,66008.0,0.023]
["bitfinex","BTCUSD",1721754192611,0.07348942,66009.0,66008.0,0.023]
["bitfinex","BTCUSD",1721754192941,0.302972,66013.0,66008.0,0.023]
["bitfinex","BTCUSD",1721754193116,0.07348942,66009.0,66008.0,0.023]
["bitfinex","BTCUSD",1721754193516,0.0781,66025.0,66008.0,0.023]
["bitfinex","BTCUSD",1721754193716,0.07509401,66030.0,66014.0,0.002794]
["bitfinex","BTCUSD",1721754193898,0.00939401,66030.0,66020.0,0.302937]
["bitfinex","BTCUSD",1721754194101,0.00939401,66030.0,66021.0,0.023]
["bitfinex","BTCUSD",1721754194308,0.00939401,66030.0,66022.0,0.151464]
["bitfinex","BTCUSD",1721754194509,0.07348942,66024.0,66021.0,0.0380982]
["bitfinex","BTCUSD",1721754194929,0.014,66023.0,66022.0,0.151464]
["bitfinex","BTCUSD",1721754195097,0.014,66023.0,66022.0,0.62441291]
["bitfinex","BTCUSD",1721754195293,0.014,66023.0,66022.0,1.23027091]
["bitfinex","BTCUSD",1721754195532,0.01139401,66029.0,66025.0,0.302913]
["bitfinex","BTCUSD",1721754195725,0.02039401,66029.0,66028.0,0.454351]
["bitfinex","BTCUSD",1721754195931,0.02039401,66029.0,66028.0,0.7723502]
["bitfinex","BTCUSD",1721754196126,0.01139401,66029.0,66028.0,0.94237011]
["bitfinex","BTCUSD",1721754196327,0.01139401,66029.0,66028.0,1.24527111]
["bitfinex","BTCUSD",1721754196528,0.01139401,66029.0,66028.0,1.38294975]
["bitfinex","BTCUSD",1721754196732,0.01139401,66029.0,66028.0,0.47424675]
["bitfinex","BTCUSD",1721754197079,0.01639401,66029.0,66028.0,0.77714775]
["bitfinex","BTCUSD",1721754197566,0.01639401,66029.0,66028.0,0.0380982]
["bitfinex","BTCUSD",1721754198752,0.02339401,66029.0,66028.0,0.0380982]
["bitfinex","BTCUSD",1721754198992,0.01339401,66029.0,66028.0,0.3409992]
["bitfinex","BTCUSD",1721754199212,0.01339401,66029.0,66028.0,0.94237011]
["bitfinex","BTCUSD",1721754199509,0.01339401,66029.0,66028.0,0.76599752]
["bitfinex","BTCUSD",1721754200004,0.01339401,66029.0,66028.0,0.0400982]
["bitfinex","BTCUSD",1721754200470,0.16484201,66029.0,66028.0,0.0440982]
["bitfinex","BTCUSD",1721754200669,0.77063601,66029.0,66028.0,0.0440982]
["bitfinex","BTCUSD",1721754200879,0.46773901,66029.0,66028.0,0.0440982]
["bitfinex","BTCUSD",1721754201074,0.01339401,66029.0,66028.0,0.029]
["bitfinex","BTCUSD",1721754201275,0.01139401,66029.0,66028.0,0.17645]
["bitfinex","BTCUSD",1721754201472,0.01139401,66029.0,66028.0,0.025]
["bitfinex","BTCUSD",1721754201752,0.01139401,66029.0,66028.0,1.00950041]
["bitfinex","BTCUSD",1721754201963,0.01139401,66029.0,66028.0,1.31440141]
["bitfinex","BTCUSD",1721754202184,0.01139401,66029.0,66028.0,1.30832655]
["bitfinex","BTCUSD",1721754202465,0.01139401,66029.0,66028.0,1.37622655]
["bitfinex","BTCUSD",1721754202636,0.01139401,66029.0,66028.0,1.85892755]
["bitfinex","BTCUSD",1721754202842,0.01139401,66029.0,66028.0,1.85692755]
["bitfinex","BTCUSD",1721754203006,0.01139401,66029.0,66028.0,2.57692755]
["bitfinex","BTCUSD",1721754203434,0.01139401,66029.0,66028.0,4.08192755]
["bitfinex","BTCUSD",1721754203632,0.01139401,66029.0,66028.0,4.54662855]
["bitfinex","BTCUSD",1721754203834,0.00939401,66038.0,66037.0,1.06001]
["bitfinex","BTCUSD",1721754204054,0.00939401,66038.0,66037.0,1.42812911]
["bitfinex","BTCUSD",1721754204259,0.00939401,66038.0,66037.0,1.45112911]
["bitfinex","BTCUSD",1721754204462,0.00939401,66038.0,66037.0,1.59282911]
["bitfinex","BTCUSD",1721754204851,0.00939401,66038.0,66037.0,2.78996911]
["bitfinex","BTCUSD",1721754205252,0.00939401,66038.0,66037.0,0.88710911]
["bitfinex","BTCUSD",1721754205468,0.00939401,66038.0,66037.0,0.16211811]
["bitfinex","BTCUSD",1721754205653,0.00939401,66038.0,66037.0,0.61640811]
["bitfinex","BTCUSD",1721754205868,0.01039401,66038.0,66037.0,0.63040811]
["bitfinex","BTCUSD",1721754206228,0.00939401,66038.0,66037.0,0.61640811]
["bitfinex","BTCUSD",1721754206442,0.00939401,66038.0,66037.0,1.28376892]
["bitfinex","BTCUSD",1721754206588,0.01139401,66049.0,66048.0,1.199035]
["bitfinex","BTCUSD",1721754206744,0.00854,66066.0,66048.0,1.199035]
["bitfinex","BTCUSD",1721754206745,0.00854,66066.0,66056.0,0.756932]
["bitfinex","BTCUSD",1721754206952,1e-08,66057.0,66056.0,1.78439611]
["bitfinex","BTCUSD",1721754207199,1e-08,66057.0,66056.0,1.48162311]
["bitfinex","BTCUSD",1721754207358,0.00854,66066.0,66057.0,1.358688]
["bitfinex","BTCUSD",1721754207751,0.00854,66066.0,66057.0,1.90847591]
["bitfinex","BTCUSD",1721754207957,0.00854,66066.0,66057.0,1.29010256]
["bitfinex","BTCUSD",1721754208485,0.01039401,66058.0,66057.0,0.69856656]
["bitfinex","BTCUSD",1721754208672,0.01039401,66058.0,66057.0,0.028]
["bitfinex","BTCUSD",1721754208871,0.01039401,66058.0,66057.0,0.179384]
["bitfinex","BTCUSD",1721754209072,0.01039401,66058.0,66057.0,0.014]
["bitfinex","BTCUSD",1721754209312,0.01039401,66058.0,66057.0,0.32640391]
["bitfinex","BTCUSD",1721754209531,0.01039401,66058.0,66057.0,0.93193991]
["bitfinex","BTCUSD",1721754209689,0.00939401,66058.0,66057.0,1.77797972]
["bitfinex","BTCUSD",1721754209888,0.00939401,66058.0,66057.0,1.32941172]
["bitfinex","BTCUSD",1721754210094,0.00443388,66060.0,66059.0,0.916697]
["bitfinex","BTCUSD",1721754210312,0.00854,66066.0,66065.0,0.91663]
["bitfinex","BTCUSD",1721754210600,0.00854,66066.0,66065.0,1.32168011]
["bitfinex","BTCUSD",1721754210734,0.00854,66066.0,66065.0,0.33648411]
["bitfinex","BTCUSD",1721754210936,0.00854,66066.0,66065.0,0.94194811]
["bitfinex","BTCUSD",1721754211136,0.00854,66066.0,66065.0,1.80781692]
["bitfinex","BTCUSD",1721754211364,0.00854,66066.0,66065.0,1.50508492]
["bitfinex","BTCUSD",1721754211560,0.00854,66066.0,66065.0,1.60508492]
["bitfinex","BTCUSD",1721754212172,0.00854,66066.0,66065.0,1.91781692]
["bitfinex","BTCUSD",1721754212693,0.00854,66066.0,66065.0,1.90781692]
["bitfinex","BTCUSD",1721754212894,0.00854,66066.0,66065.0,1.92181692]
["bitfinex","BTCUSD",1721754213196,0.00854,66066.0,66065.0,1.60508492]
["bitfinex","BTCUSD",1721754213336,0.00954,66066.0,66065.0,1.45428492]
["bitfinex","BTCUSD",1721754213531,0.00954,66066.0,66065.0,1.35368011]
["bitfinex","BTCUSD",1721754213737,0.00854,66066.0,66065.0,1.01894811]
["bitfinex","BTCUSD",1721754213961,0.00854,66066.0,66065.0,1.32168011]
["bitfinex","BTCUSD",1721754214468,0.00954,66066.0,66065.0,1.34468011]
["bitfinex","BTCUSD",1721754214723,0.00954,66066.0,66065.0,0.28511811]
["bitfinex","BTCUSD",1721754215023,0.00854,66066.0,66065.0,0.17611811]
["bitfinex","BTCUSD",1721754215222,0.00854,66066.0,66065.0,0.19911811]
["bitfinex","BTCUSD",1721754215354,0.00954,66066.0,66065.0,0.36539592]
["bitfinex","BTCUSD",1721754215586,0.00954,66066.0,66065.0,0.95576172]
["bitfinex","BTCUSD",1721754215791,0.00954,66066.0,66065.0,0.94984991]
["bitfinex","BTCUSD",1721754215993,0.00954,66066.0,66065.0,1.23858191]
["bitfinex","BTCUSD",1721754216300,0.00954,66066.0,66065.0,1.55531391]
["bitfinex","BTCUSD",1721754216505,0.00854,66066.0,66065.0,1.34358191]
["bitfinex","BTCUSD",1721754216903,0.00954,66066.0,66065.0,1.35258191]
["bitfinex","BTCUSD",1721754217128,0.00954,66066.0,66065.0,1.96207656]
["bitfinex","BTCUSD",1721754217329,0.00954,66066.0,66065.0,2.78507656]
["bitfinex","BTCUSD",1721754217535,0.00954,66066.0,66065.0,2.77107656]
["bitfinex","BTCUSD",1721754217736,0.00854,66066.0,66065.0,2.61181656]
["bitfinex","BTCUSD",1721754217964,0.00954,66066.0,66065.0,2.79461656]
["bitfinex","BTCUSD",1721754218191,0.00954,66066.0,66065.0,2.78061656]
["bitfinex","BTCUSD",1721754218389,0.00854,66075.0,66065.0,2.78061656]
["bitfinex","BTCUSD",1721754218390,0.00854,66075.0,66069.0,0.0825]
["bitfinex","BTCUSD",1721754218597,0.00854,66075.0,66074.0,1.12594491]
["bitfinex","BTCUSD",1721754218836,0.002,66089.0,66088.0,0.311113]
["bitfinex","BTCUSD",1721754218988,0.002,66089.0,66088.0,1.20959441]
["bitfinex","BTCUSD",1721754219198,0.002,66089.0,66088.0,1.87724641]
["bitfinex","BTCUSD",1721754219372,0.002,66089.0,66088.0,2.17987241]
["bitfinex","BTCUSD",1721754219573,0.0151173,66106.0,66095.0,1.521473]
["bitfinex","BTCUSD",1721754219799,0.0151173,66106.0,66095.0,1.48099711]
["bitfinex","BTCUSD",1721754219992,0.0151173,66106.0,66095.0,1.93055376]
["bitfinex","BTCUSD",1721754220193,0.00803,66096.0,66095.0,2.02175376]
["bitfinex","BTCUSD",1721754220395,0.00803,66096.0,66095.0,2.0460805]
["bitfinex","BTCUSD",1721754220619,0.00803,66096.0,66095.0,2.12106119]
["bitfinex","BTCUSD",1721754220825,0.00803,66096.0,66095.0,1.77908239]
["bitfinex","BTCUSD",1721754221029,0.00803,66096.0,66095.0,2.46197176]
["bitfinex","BTCUSD",1721754221180,0.00803,66096.0,66095.0,0.73000911]
["bitfinex","BTCUSD",1721754221376,0.00803,66096.0,66095.0,0.0290982]
["bitfinex","BTCUSD",1721754221582,0.00803,66096.0,66095.0,0.0150982]
["bitfinex","BTCUSD",1721754221784,0.00803,66096.0,66095.0,0.0290982]
["bitfinex","BTCUSD",1721754222021,0.00803,66096.0,66095.0,0.0430982]
["bitfinex","BTCUSD",1721754222225,0.00803,66096.0,66095.0,0.21068923]
["bitfinex","BTCUSD",1721754222480,0.00803,66096.0,66095.0,0.37598623]
["bitfinex","BTCUSD",1721754222725,0.00803,66096.0,66095.0,0.98117423]
["bitfinex","BTCUSD",1721754222927,0.00803,66096.0,66095.0,1.28376823]
["bitfinex","BTCUSD",1721754223132,0.00803,66096.0,66095.0,1.30676823]
["bitfinex","BTCUSD",1721754223802,0.00803,66096.0,66095.0,1.74116223]
["bitfinex","BTCUSD",1721754224014,0.00803,66096.0,66095.0,1.85516223]
["bitfinex","BTCUSD",1721754224509,0.00803,66096.0,66095.0,3.34116223]
["bitfinex","BTCUSD",1721754224715,0.00674406,66096.0,66095.0,3.44416223]
["bitfinex","BTCUSD",1721754224957,0.00674406,66096.0,66095.0,3.42906403]
["bitfinex","BTCUSD",1721754225170,0.00674406,66096.0,66095.0,3.41506403]
["bitfinex","BTCUSD",1721754225500,0.00674406,66096.0,66095.0,3.42906403]
["bitfinex","BTCUSD",1721754225893,0.00674406,66096.0,66095.0,3.41506403]
["bitfinex","BTCUSD",1721754226319,0.00674406,66096.0,66095.0,1.37767003]
["bitfinex","BTCUSD",1721754226662,0.00674406,66096.0,66095.0,1.37625503]
["bitfinex","BTCUSD",1721754226869,0.0065082,66096.0,66095.0,0.46847303]
["bitfinex","BTCUSD",1721754227092,0.0065082,66096.0,66095.0,0.44547303]
["bitfinex","BTCUSD",1721754227298,0.0065082,66096.0,66095.0,1.05066103]
["bitfinex","BTCUSD",1721754227648,0.0065082,66096.0,66095.0,1.06466103]
["bitfinex","BTCUSD",1721754227892,0.0065082,66096.0,66095.0,0.45947303]
["bitfinex","BTCUSD",1721754228117,0.0065082,66096.0,66095.0,0.74806703]
["bitfinex","BTCUSD",1721754228299,0.0696082,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1721754228514,0.5234932,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721754228712,0.5234932,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1721754229032,0.5234932,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721754229243,1.1286732,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721754229452,1.12714563,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721754229642,0.90325563,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721754230679,1.35286554,66096.0,66095.0,0.028]
["bitfinex","BTCUSD",1721754231127,1.20584563,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1721754231327,0.60066563,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1721754231643,0.90325563,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1721754231981,0.60066563,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1721754232181,0.90325563,66096.0,66095.0,0.014]
["bitfinex","BTCUSD",1721754232472,0.91025563,66096.0,66095.0,0.015]
["bitfinex","BTCUSD",1721754232619,0.60766563,66096.0,66095.0,0.015]
["bitfinex","BTCUSD",1721754232820,0.15378063,66096.0,66095.0,0.015]
["bitfinex","BTCUSD",1721754233026,0.91025563,66096.0,66095.0,0.015]
["bitfinex","BTCUSD",1721754233203,1.21284563,66096.0,66095.0,0.001]
["bitfinex","BTCUSD",1721754233608,0.14578063,66096.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721754233834,0.14578063,66096.0,66085.0,0.302638]
["bitfinex","BTCUSD",1721754234038,0.00998063,66096.0,66095.0,0.454891]
["bitfinex","BTCUSD",1721754234195,0.00998063,66096.0,66095.0,0.64000911]
["bitfinex","BTCUSD",1721754234421,0.00398063,66096.0,66095.0,0.0380982]
["bitfinex","BTCUSD",1721754234631,0.00598063,66096.0,66095.0,0.0390982]
["bitfinex","BTCUSD",1721754234847,0.00998063,66096.0,66095.0,0.0380982]
["bitfinex","BTCUSD",1721754235248,0.002,66096.0,66095.0,0.22346562]
["bitfinex","BTCUSD",1721754235498,0.002,66096.0,66095.0,0.4919892]
["bitfinex","BTCUSD",1721754235722,0.002,66096.0,66095.0,0.0380982]
["bitfinex","BTCUSD",1721754235952,0.004,66096.0,66095.0,0.1893952]
["bitfinex","BTCUSD",1721754236127,0.004,66096.0,66095.0,0.0380982]
["bitfinex","BTCUSD",1721754236909,0.155295,66096.0,66095.0,0.0380982]
["bitfinex","BTCUSD",1721754237112,0.004,66096.0,66095.0,0.0380982]
["bitfinex","BTCUSD",1721754237492,0.004,66096.0,66095.0,0.0400982]
["bitfinex","BTCUSD",1721754237700,0.07348942,66098.0,66095.0,0.0400982]
["bitfinex","BTCUSD",1721754237919,0.151292,66097.0,66096.0,0.023]
["bitfinex","BTCUSD",1721754238121,0.453877,66097.0,66096.0,0.023]
["bitfinex","BTCUSD",1721754238325,0.151292,66097.0,66096.0,0.023]
["bitfinex","BTCUSD",1721754238718,0.07348942,66098.0,66096.0,0.023]
["bitfinex","BTCUSD",1721754238919,0.151292,66097.0,66096.0,0.023]
["bitfinex","BTCUSD",1721754239325,0.002,66097.0,66096.0,0.023]
["bitfinex","BTCUSD",1721754240698,0.07448942,66098.0,66096.0,0.023]
["bitfinex","BTCUSD",1721754240933,0.304585,66097.0,66095.0,0.0160982]
["bitfinex","BTCUSD",1721754241132,0.453885,66096.0,66095.0,0.0160982]
["bitfinex","BTCUSD",1721754241333,0.453885,66096.0,66095.0,0.0150982]
["bitfinex","BTCUSD",1721754241334,0.756475,66096.0,66095.0,0.0150982]
["bitfinex","BTCUSD",1721754241541,0.453885,66096.0,66095.0,0.0150982]
["bitfinex","BTCUSD",1721754241739,0.07348942,66098.0,66083.0,0.08892088]
["bitfinex","BTCUSD",1721754241991,0.07348942,66085.0,66084.0,0.93942391]
["bitfinex","BTCUSD",1721754242184,0.002,66097.0,66092.0,0.151303]
["bitfinex","BTCUSD",1721754242337,0.151299,66094.0,66093.0,0.023]
["bitfinex","BTCUSD",1721754242542,0.151297,66095.0,66093.0,0.023]
["bitfinex","BTCUSD",1721754242742,0.605234,66090.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721754242943,0.07348942,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1721754243140,0.07348942,66087.0,66079.0,0.17001991]
["bitfinex","BTCUSD",1721754243323,0.151337,66078.0,66074.0,0.00903606]
["bitfinex","BTCUSD",1721754243533,0.07348942,66080.0,66074.0,0.302689]
["bitfinex","BTCUSD",1721754243732,0.07348942,66080.0,66060.0,0.066913]
["bitfinex","BTCUSD",1721754243955,0.07348942,66068.0,66063.0,0.151369]
["bitfinex","BTCUSD",1721754244159,0.07348942,66068.0,66063.0,0.14701991]
["bitfinex","BTCUSD",1721754244365,0.07348942,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1721754244568,0.07348942,66080.0,66067.0,0.14701991]
["bitfinex","BTCUSD",1721754244777,0.30256,66103.0,66086.0,0.151317]
["bitfinex","BTCUSD",1721754244778,0.0631,66091.0,66086.0,0.151317]
["bitfinex","BTCUSD",1721754245108,0.0631,66091.0,66072.0,0.0645]
["bitfinex","BTCUSD",1721754245109,0.004,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1721754245339,0.004,66080.0,66078.0,0.151335]
["bitfinex","BTCUSD",1721754245512,0.07348942,66079.0,66078.0,0.14701991]
["bitfinex","BTCUSD",1721754245749,0.07348942,66079.0,66078.0,0.29835591]
["bitfinex","BTCUSD",1721754245948,0.15798942,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1721754246306,0.07748942,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1721754246852,0.004,66087.0,66086.0,0.90460691]
["bitfinex","BTCUSD",1721754247078,0.004,66087.0,66086.0,0.024]
["bitfinex","BTCUSD",1721754247284,0.07348942,66090.0,66086.0,0.023]
["bitfinex","BTCUSD",1721754247478,0.07348942,66090.0,66083.0,0.023]
["bitfinex","BTCUSD",1721754247683,0.151313,66088.0,66083.0,0.151323]
["bitfinex","BTCUSD",1721754247883,0.07348942,66090.0,66084.0,0.023]
["bitfinex","BTCUSD",1721754248111,0.07348942,66090.0,66049.0,0.305598]
["bitfinex","BTCUSD",1721754248112,0.07348942,66090.0,66068.0,0.31741899]
["bitfinex","BTCUSD",1721754248315,0.07348942,66090.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754248316,0.07348942,66069.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754248546,0.07348942,66069.0,66062.0,0.0090012]
["bitfinex","BTCUSD",1721754248767,0.07348942,66069.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754248768,0.13378942,66069.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754248897,0.07348942,66069.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754249097,0.07348942,66061.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754249396,0.22486442,66061.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754249605,0.83036442,66061.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754249810,0.97356442,66061.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754250039,0.21668942,66061.0,66060.0,0.15229]
["bitfinex","BTCUSD",1721754250213,0.07348942,66061.0,66060.0,0.470274]
["bitfinex","BTCUSD",1721754250410,0.07348942,66061.0,66060.0,0.773029]
["bitfinex","BTCUSD",1721754250797,0.07348942,66061.0,66060.0,0.470274]
["bitfinex","BTCUSD",1721754250993,0.07348942,66061.0,66060.0,0.15229]
["bitfinex","BTCUSD",1721754251218,0.07348942,66061.0,66060.0,0.023913]
["bitfinex","BTCUSD",1721754251420,0.07348942,66061.0,66060.0,0.001913]
["bitfinex","BTCUSD",1721754251640,0.83036442,66061.0,66060.0,0.001913]
["bitfinex","BTCUSD",1721754251816,1.13311442,66061.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754252120,0.07348942,66061.0,66060.0,0.008913]
["bitfinex","BTCUSD",1721754252359,1.03738433,66061.0,66060.0,0.008913]
["bitfinex","BTCUSD",1721754252499,1.42163433,66061.0,66060.0,0.008913]
["bitfinex","BTCUSD",1721754252697,1.42163433,66061.0,66060.0,0.014913]
["bitfinex","BTCUSD",1721754252943,1.42163433,66061.0,66060.0,0.008913]
["bitfinex","BTCUSD",1721754253426,1.52263433,66061.0,66060.0,0.008913]
["bitfinex","BTCUSD",1721754253591,1.82538433,66061.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754253790,1.82538433,66061.0,66060.0,0.001913]
["bitfinex","BTCUSD",1721754254224,1.52263433,66061.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754254758,1.52663433,66061.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754255428,1.82838433,66061.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754255860,1.83038433,66061.0,66060.0,0.001913]
["bitfinex","BTCUSD",1721754256367,1.52563433,66061.0,66060.0,0.000913]
["bitfinex","BTCUSD",1721754256828,1.52763433,66061.0,66060.0,0.001913]
["bitfinex","BTCUSD",1721754256969,0.22098942,66061.0,66060.0,0.001913]
["bitfinex","BTCUSD",1721754257176,0.002,66061.0,66060.0,0.456045]
["bitfinex","BTCUSD",1721754257410,0.006,66061.0,66060.0,0.7598]
["bitfinex","BTCUSD",1721754257835,0.004,66061.0,66060.0,0.7588]
["bitfinex","BTCUSD",1721754258030,0.22484642,66069.0,66062.0,0.151372]
["bitfinex","BTCUSD",1721754258229,0.22484642,66069.0,66060.0,0.303668]
["bitfinex","BTCUSD",1721754258230,0.151359,66068.0,66061.0,0.151375]
["bitfinex","BTCUSD",1721754258437,0.07348942,66069.0,66060.0,0.001913]
["bitfinex","BTCUSD",1721754258658,0.0602,66082.0,66068.0,0.302718]
["bitfinex","BTCUSD",1721754258841,0.0602,66082.0,66061.0,0.14701991]
["bitfinex","BTCUSD",1721754258842,0.0602,66082.0,66075.0,0.151343]
["bitfinex","BTCUSD",1721754259037,0.0602,66082.0,66075.0,0.454029]
["bitfinex","BTCUSD",1721754259443,0.15133,66081.0,66075.0,0.151343]
["bitfinex","BTCUSD",1721754259618,0.00083,66095.0,66075.0,0.151343]
["bitfinex","BTCUSD",1721754259619,0.06103,66095.0,66082.0,0.45359962]
["bitfinex","BTCUSD",1721754259840,0.06103,66095.0,66089.0,0.453933]
["bitfinex","BTCUSD",1721754260103,0.00083,66095.0,66089.0,0.453933]
["bitfinex","BTCUSD",1721754260459,0.00083,66095.0,66086.0,0.302633]
["bitfinex","BTCUSD",1721754260664,0.00083,66095.0,66089.0,0.151311]
["bitfinex","BTCUSD",1721754260869,0.151307,66091.0,66087.0,0.023]
["bitfinex","BTCUSD",1721754261022,0.00083,66095.0,66089.0,0.453933]
["bitfinex","BTCUSD",1721754261223,0.00083,66095.0,66089.0,0.756555]
["bitfinex","BTCUSD",1721754261590,0.00083,66095.0,66089.0,1.23419691]
["bitfinex","BTCUSD",1721754261723,0.00083,66095.0,66089.0,1.38115956]
["bitfinex","BTCUSD",1721754261922,0.00083,66095.0,66089.0,1.37615956]
["bitfinex","BTCUSD",1721754262133,0.00083,66095.0,66089.0,1.22919691]
["bitfinex","BTCUSD",1721754263013,0.00083,66095.0,66089.0,1.23419691]
["bitfinex","BTCUSD",1721754263216,0.00083,66095.0,66089.0,1.37929691]
["bitfinex","BTCUSD",1721754263358,0.00083,66095.0,66089.0,1.07367491]
["bitfinex","BTCUSD",1721754263534,0.00083,66095.0,66089.0,1.06867491]
["bitfinex","BTCUSD",1721754263739,0.07548942,66090.0,66089.0,1.47909424]
["bitfinex","BTCUSD",1721754263944,0.07648942,66090.0,66089.0,1.48509424]
["bitfinex","BTCUSD",1721754264210,0.003,66090.0,66089.0,1.78771624]
["bitfinex","BTCUSD",1721754264379,0.004,66090.0,66089.0,1.88171624]
["bitfinex","BTCUSD",1721754264588,0.00083,66095.0,66094.0,0.756497]
["bitfinex","BTCUSD",1721754264767,0.00083,66095.0,66094.0,1.26143295]
["bitfinex","BTCUSD",1721754264966,0.00083,66095.0,66094.0,2.76143295]
["bitfinex","BTCUSD",1721754265175,0.00083,66095.0,66094.0,3.06403195]
["bitfinex","BTCUSD",1721754266262,0.00083,66095.0,66094.0,3.16403195]
["bitfinex","BTCUSD",1721754266613,0.00083,66095.0,66094.0,3.20368961]
["bitfinex","BTCUSD",1721754266997,0.00033,66095.0,66094.0,3.20368961]
["bitfinex","BTCUSD",1721754267260,0.00033,66095.0,66094.0,3.20868961]
["bitfinex","BTCUSD",1721754267416,0.00033,66095.0,66094.0,2.90609061]
["bitfinex","BTCUSD",1721754267762,0.00033,66095.0,66094.0,2.86143295]
["bitfinex","BTCUSD",1721754267941,0.00033,66095.0,66094.0,2.87543295]
["bitfinex","BTCUSD",1721754268259,0.00033,66095.0,66094.0,2.88943295]
["bitfinex","BTCUSD",1721754268907,0.00033,66095.0,66094.0,2.87543295]
["bitfinex","BTCUSD",1721754269114,0.00033,66095.0,66094.0,2.88743295]
["bitfinex","BTCUSD",1721754269320,0.00033,66095.0,66094.0,1.38266461]
["bitfinex","BTCUSD",1721754269621,0.00033,66095.0,66094.0,1.36966461]
["bitfinex","BTCUSD",1721754269947,0.00033,66095.0,66094.0,1.35966461]
["bitfinex","BTCUSD",1721754270532,0.00033,66095.0,66094.0,0.72414957]
["bitfinex","BTCUSD",1721754270650,0.00033,66095.0,66094.0,1.01274857]
["bitfinex","BTCUSD",1721754270852,0.00033,66095.0,66094.0,1.02674857]
["bitfinex","BTCUSD",1721754271159,0.00033,66095.0,66094.0,0.03423166]
["bitfinex","BTCUSD",1721754271334,0.454221,66095.0,66094.0,0.025]
["bitfinex","BTCUSD",1721754271538,0.756815,66095.0,66094.0,0.025]
["bitfinex","BTCUSD",1721754271796,0.151627,66095.0,66094.0,0.025]
["bitfinex","BTCUSD",1721754272240,0.00033,66095.0,66094.0,0.011]
["bitfinex","BTCUSD",1721754272502,0.00033,66095.0,66094.0,0.0474907]
["bitfinex","BTCUSD",1721754272709,0.00033,66095.0,66083.0,0.00911301]
["bitfinex","BTCUSD",1721754272710,0.60529,66084.0,66083.0,0.0087335]
["bitfinex","BTCUSD",1721754272848,0.60529,66084.0,66055.0,0.302774]
["bitfinex","BTCUSD",1721754272849,0.302666,66080.0,66066.0,0.151361]
["bitfinex","BTCUSD",1721754273217,0.07348942,66068.0,66058.0,0.151381]
["bitfinex","BTCUSD",1721754273423,0.07348942,66061.0,66056.0,0.0092191]
["bitfinex","BTCUSD",1721754273633,0.58761442,66061.0,66037.0,0.151429]
["bitfinex","BTCUSD",1721754273747,1.34013433,66061.0,66042.0,0.151417]
["bitfinex","BTCUSD",1721754273946,1.34013433,66061.0,66041.0,0.151418]
["bitfinex","BTCUSD",1721754274156,1.34013433,66061.0,66041.0,0.002794]
["bitfinex","BTCUSD",1721754274357,1.34013433,66061.0,66042.0,0.154212]
["bitfinex","BTCUSD",1721754274577,1.34013433,66061.0,66045.0,0.002794]
["bitfinex","BTCUSD",1721754274781,1.34013433,66061.0,66044.0,0.002794]
["bitfinex","BTCUSD",1721754274938,1.34013433,66061.0,66043.0,0.151415]
["bitfinex","BTCUSD",1721754275315,1.34013433,66061.0,66044.0,0.002794]
["bitfinex","BTCUSD",1721754275442,0.89036442,66061.0,66060.0,0.00016018]
["bitfinex","BTCUSD",1721754275655,0.58761442,66061.0,66060.0,0.00016018]
["bitfinex","BTCUSD",1721754276161,0.58761442,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754276326,1.04038433,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754276500,0.89336442,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754276706,0.90736442,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754276908,0.60461442,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754277110,0.90736442,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754277309,0.59061442,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754277606,0.89336442,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754278227,0.90536442,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754278680,0.29986442,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754278856,0.14848942,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754279209,0.08848942,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754279560,0.23986442,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754279764,0.08848942,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754280341,0.23986442,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754280541,0.08848942,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754281980,0.08848942,66061.0,66060.0,0.15353718]
["bitfinex","BTCUSD",1721754282182,0.015,66061.0,66060.0,0.60767018]
["bitfinex","BTCUSD",1721754282386,0.015,66061.0,66060.0,1.08480218]
["bitfinex","BTCUSD",1721754282548,0.015,66061.0,66060.0,0.78204718]
["bitfinex","BTCUSD",1721754283453,0.003,66061.0,66060.0,1.08380218]
["bitfinex","BTCUSD",1721754283709,0.015,66061.0,66060.0,0.78204718]
["bitfinex","BTCUSD",1721754283906,0.012,66061.0,66060.0,0.78104718]
["bitfinex","BTCUSD",1721754284103,0.07348942,66068.0,66060.0,0.62867018]
["bitfinex","BTCUSD",1721754284254,0.07648942,66061.0,66060.0,0.02416018]
["bitfinex","BTCUSD",1721754284457,0.07648942,66061.0,66060.0,0.17853718]
["bitfinex","BTCUSD",1721754284660,0.07348942,66061.0,66060.0,0.00316018]
["bitfinex","BTCUSD",1721754284856,0.07348942,66061.0,66060.0,0.00016018]
["bitfinex","BTCUSD",1721754285074,0.07348942,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754285835,0.07648942,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754286039,0.07348942,66061.0,66060.0,0.00016018]
["bitfinex","BTCUSD",1721754286242,0.07348942,66061.0,66060.0,0.15153718]
["bitfinex","BTCUSD",1721754286716,0.07448942,66061.0,66060.0,0.15153718]
["bitfinex","BTCUSD",1721754286884,0.001,66061.0,66060.0,0.78004718]
["bitfinex","BTCUSD",1721754287463,0.004,66061.0,66060.0,0.78004718]
["bitfinex","BTCUSD",1721754287681,0.001,66061.0,66060.0,1.13139714]
["bitfinex","BTCUSD",1721754287928,0.001,66061.0,66060.0,0.78004718]
["bitfinex","BTCUSD",1721754288044,0.001,66061.0,66060.0,0.02416018]
["bitfinex","BTCUSD",1721754288449,0.001,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754288648,0.001,66061.0,66060.0,0.45429218]
["bitfinex","BTCUSD",1721754288993,0.151366,66065.0,66060.0,0.17453718]
["bitfinex","BTCUSD",1721754289189,0.302727,66066.0,66060.0,0.15153718]
["bitfinex","BTCUSD",1721754289190,0.003,66061.0,66060.0,0.15153718]
["bitfinex","BTCUSD",1721754289395,0.003,66061.0,66060.0,0.47729218]
["bitfinex","BTCUSD",1721754290444,0.07348942,66068.0,66060.0,0.0520153]
["bitfinex","BTCUSD",1721754290635,0.07432942,66061.0,66060.0,0.17453718]
["bitfinex","BTCUSD",1721754290838,0.07632942,66061.0,66060.0,0.17453718]
["bitfinex","BTCUSD",1721754291073,0.07432942,66061.0,66060.0,0.47729218]
["bitfinex","BTCUSD",1721754291276,0.07532942,66061.0,66060.0,0.47729218]
["bitfinex","BTCUSD",1721754291481,0.07532942,66061.0,66060.0,0.78004718]
["bitfinex","BTCUSD",1721754291794,0.07532942,66061.0,66060.0,0.47729218]
["bitfinex","BTCUSD",1721754292001,0.07532942,66061.0,66060.0,0.78004718]
["bitfinex","BTCUSD",1721754292202,0.07532942,66061.0,66060.0,0.78104718]
["bitfinex","BTCUSD",1721754292442,0.07532942,66061.0,66060.0,0.47829218]
["bitfinex","BTCUSD",1721754292642,0.07532942,66061.0,66060.0,0.00416018]
["bitfinex","BTCUSD",1721754292843,0.83220442,66061.0,66060.0,0.00416018]
["bitfinex","BTCUSD",1721754293041,0.07532942,66061.0,66060.0,0.00416018]
["bitfinex","BTCUSD",1721754293244,0.22670442,66061.0,66060.0,0.00416018]
["bitfinex","BTCUSD",1721754293498,0.83220442,66061.0,66060.0,0.00416018]
["bitfinex","BTCUSD",1721754293699,0.91020442,66061.0,66060.0,0.00416018]
["bitfinex","BTCUSD",1721754293923,1.42337433,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754294333,1.42237433,66061.0,66060.0,0.00016018]
["bitfinex","BTCUSD",1721754294839,1.42237433,66061.0,66060.0,0.00216018]
["bitfinex","BTCUSD",1721754295089,1.43387433,66061.0,66060.0,0.00316018]
["bitfinex","BTCUSD",1721754295460,1.42287433,66061.0,66060.0,0.00016018]
["bitfinex","BTCUSD",1721754295639,1.42587433,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754295840,1.12312433,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754296423,1.42587433,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754298879,1.35238491,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754300454,1.65513491,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754300576,1.75513491,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754300991,2.21768491,66061.0,66060.0,0.00116018]
["bitfinex","BTCUSD",1721754301239,2.21768491,66061.0,66060.0,1.8e-07]
["bitfinex","BTCUSD",1721754301446,0.0607,66037.0,66021.0,0.302931]
["bitfinex","BTCUSD",1721754301667,0.151448,66029.0,66023.0,0.151461]
["bitfinex","BTCUSD",1721754301884,0.147,66048.0,66024.0,0.002794]
["bitfinex","BTCUSD",1721754302087,0.04715562,66055.0,66029.0,0.14981391]
["bitfinex","BTCUSD",1721754302088,0.0639,66055.0,66029.0,0.14981391]
["bitfinex","BTCUSD",1721754302287,0.00034,66061.0,66038.0,0.0639]
["bitfinex","BTCUSD",1721754302539,0.00434,66061.0,66060.0,0.757887]
["bitfinex","BTCUSD",1721754302730,0.00434,66061.0,66060.0,1.1364307]
["bitfinex","BTCUSD",1721754302851,0.00434,66061.0,66060.0,0.5319207]
["bitfinex","BTCUSD",1721754302852,0.01834,66061.0,66060.0,0.5319207]
["bitfinex","BTCUSD",1721754303052,0.01834,66061.0,66060.0,0.479132]
["bitfinex","BTCUSD",1721754303252,0.01834,66061.0,66060.0,0.92890691]
["bitfinex","BTCUSD",1721754303701,0.01434,66061.0,66060.0,3.03341691]
["bitfinex","BTCUSD",1721754303916,0.0663,66096.0,66061.0,0.1391]
["bitfinex","BTCUSD",1721754304118,0.151314,66088.0,66063.0,0.1391]
["bitfinex","BTCUSD",1721754304322,0.15132,66086.0,66071.0,0.302703]
["bitfinex","BTCUSD",1721754304644,0.07348942,66094.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721754304645,0.15132,66085.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721754304828,0.07348942,66094.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721754304829,0.14701991,66093.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721754305025,0.151315,66087.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721754305226,0.07348942,66086.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721754305484,0.302603,66094.0,66074.0,0.002794]
["bitfinex","BTCUSD",1721754305643,0.01,66086.0,66075.0,0.14701991]
["bitfinex","BTCUSD",1721754305846,0.01,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1721754306053,0.01,66086.0,66085.0,0.45396]
["bitfinex","BTCUSD",1721754306280,0.01,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1721754306479,0.01,66086.0,66085.0,0.475322]
["bitfinex","BTCUSD",1721754306685,0.01,66086.0,66070.0,0.0663]
["bitfinex","BTCUSD",1721754306843,0.15132,66085.0,66078.0,0.30267]
["bitfinex","BTCUSD",1721754307041,0.302611,66092.0,66080.0,0.302663]
["bitfinex","BTCUSD",1721754307440,0.151309,66090.0,66084.0,0.151322]
["bitfinex","BTCUSD",1721754307633,0.07348942,66087.0,66085.0,0.002794]
["bitfinex","BTCUSD",1721754307767,0.15132,66085.0,66081.0,0.001]
["bitfinex","BTCUSD",1721754307973,0.151323,66084.0,66081.0,0.003794]
["bitfinex","BTCUSD",1721754308179,0.160318,66086.0,66081.0,0.003794]
["bitfinex","BTCUSD",1721754308382,0.009,66086.0,66081.0,0.155123]
["bitfinex","BTCUSD",1721754308591,0.160319,66086.0,66081.0,0.155123]
["bitfinex","BTCUSD",1721754308990,0.011,66085.0,66081.0,0.003794]
["bitfinex","BTCUSD",1721754309398,0.011,66085.0,66084.0,0.756612]
["bitfinex","BTCUSD",1721754309728,0.011,66085.0,66084.0,0.779612]
["bitfinex","BTCUSD",1721754309955,0.011,66085.0,66084.0,0.99063191]
["bitfinex","BTCUSD",1721754310250,0.011,66085.0,66084.0,1.29327691]
["bitfinex","BTCUSD",1721754310882,0.44193401,66097.0,66094.0,0.151299]
["bitfinex","BTCUSD",1721754311215,0.44193401,66097.0,66084.0,1.73401991]
["bitfinex","BTCUSD",1721754311216,0.59322701,66097.0,66088.0,0.302626]
["bitfinex","BTCUSD",1721754311430,0.59322701,66097.0,66089.0,0.023]
["bitfinex","BTCUSD",1721754311431,0.44193401,66097.0,66089.0,0.023]
["bitfinex","BTCUSD",1721754311632,0.44193401,66097.0,66092.0,0.302607]
["bitfinex","BTCUSD",1721754311832,0.44193401,66097.0,66089.0,0.023]
["bitfinex","BTCUSD",1721754312039,0.44193401,66097.0,66094.0,0.151299]
["bitfinex","BTCUSD",1721754312239,0.44193401,66097.0,66094.0,0.174299]
["bitfinex","BTCUSD",1721754312859,0.44193401,66097.0,66094.0,0.023]
["bitfinex","BTCUSD",1721754313087,0.44193401,66097.0,66094.0,0.151299]
["bitfinex","BTCUSD",1721754313262,0.44193401,66097.0,66094.0,0.453898]
["bitfinex","BTCUSD",1721754313865,0.44193401,66097.0,66094.0,0.151299]
["bitfinex","BTCUSD",1721754314388,0.00233,66095.0,66094.0,0.453898]
["bitfinex","BTCUSD",1721754314588,0.00233,66095.0,66094.0,0.48954337]
["bitfinex","BTCUSD",1721754314800,0.00233,66095.0,66094.0,0.49154337]
["bitfinex","BTCUSD",1721754314975,0.00033,66095.0,66094.0,0.151299]
["bitfinex","BTCUSD",1721754315177,0.00033,66095.0,66094.0,0.177299]
["bitfinex","BTCUSD",1721754315367,0.00233,66095.0,66094.0,0.026]
["bitfinex","BTCUSD",1721754315554,0.153627,66095.0,66090.0,0.00911914]
["bitfinex","BTCUSD",1721754315758,0.00233,66095.0,66087.0,0.302627]
["bitfinex","BTCUSD",1721754315967,0.00233,66095.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721754315968,0.151331,66080.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721754316191,0.151331,66080.0,66070.0,0.302707]
["bitfinex","BTCUSD",1721754316192,0.75667,66079.0,66078.0,0.002794]
["bitfinex","BTCUSD",1721754316390,0.14701991,66079.0,66061.0,0.0821]
["bitfinex","BTCUSD",1721754316663,0.07348942,66067.0,66056.0,0.002794]
["bitfinex","BTCUSD",1721754316837,0.07348942,66075.0,66050.0,1.455327]
["bitfinex","BTCUSD",1721754317044,0.302682,66076.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721754317227,0.37617142,66076.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721754317424,0.07348942,66069.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721754317640,0.151362,66067.0,66061.0,0.001]
["bitfinex","BTCUSD",1721754317849,0.15137,66063.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721754318057,0.15137,66063.0,66058.0,0.151381]
["bitfinex","BTCUSD",1721754318261,0.61595392,66076.0,66064.0,0.002]
["bitfinex","BTCUSD",1721754318483,0.302698,66073.0,66064.0,0.002]
["bitfinex","BTCUSD",1721754318680,0.61595392,66076.0,66053.0,0.14696265]
["bitfinex","BTCUSD",1721754318681,0.302732,66065.0,66056.0,0.15418]
["bitfinex","BTCUSD",1721754318884,0.44193401,66076.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721754318885,0.14701991,66064.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721754319104,0.14701991,66064.0,66040.0,0.06918931]
["bitfinex","BTCUSD",1721754319105,0.302798,66051.0,66040.0,0.06918931]
["bitfinex","BTCUSD",1721754319302,0.302798,66051.0,66039.0,0.372]
["bitfinex","BTCUSD",1721754319303,0.302815,66047.0,66039.0,0.372]
["bitfinex","BTCUSD",1721754319545,0.151424,66040.0,66035.0,0.843]
["bitfinex","BTCUSD",1721754319662,0.302821,66046.0,66036.0,0.14975665]
["bitfinex","BTCUSD",1721754320025,0.302816,66047.0,66036.0,0.002794]
["bitfinex","BTCUSD",1721754320238,0.14701991,66045.0,66036.0,0.002794]
["bitfinex","BTCUSD",1721754320658,0.302849,66040.0,66036.0,0.002794]
["bitfinex","BTCUSD",1721754320812,0.45429,66037.0,66036.0,0.002794]
["bitfinex","BTCUSD",1721754321221,0.15143,66037.0,66036.0,0.002794]
["bitfinex","BTCUSD",1721754321418,0.75715,66037.0,66036.0,0.002794]
["bitfinex","BTCUSD",1721754321766,0.302847,66040.0,66029.0,0.002794]
["bitfinex","BTCUSD",1721754322042,0.302861,66037.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721754322241,0.302866,66036.0,66029.0,0.002794]
["bitfinex","BTCUSD",1721754322570,0.302866,66036.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721754322571,0.757242,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721754322745,1.20715891,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721754322985,0.302876,66034.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721754323187,0.151448,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721754323301,0.454345,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721754324179,0.151448,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721754324374,0.078,66036.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721754324573,0.14701991,66035.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721754324874,0.014,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721754325652,0.302866,66036.0,66028.0,0.00929501]
["bitfinex","BTCUSD",1721754325653,0.165433,66036.0,66028.0,0.00929501]
["bitfinex","BTCUSD",1721754325856,0.165433,66036.0,66028.0,0.07080701]
["bitfinex","BTCUSD",1721754325857,0.302869,66035.0,66028.0,0.07080701]
["bitfinex","BTCUSD",1721754326055,0.014,66035.0,66028.0,0.00929501]
["bitfinex","BTCUSD",1721754326240,0.014,66035.0,66030.0,0.151444]
["bitfinex","BTCUSD",1721754326606,0.165434,66035.0,66029.0,0.151447]
["bitfinex","BTCUSD",1721754326797,0.165434,66035.0,66028.0,0.16074501]
["bitfinex","BTCUSD",1721754326798,0.151437,66034.0,66028.0,0.16074501]
["bitfinex","BTCUSD",1721754326975,0.165435,66035.0,66028.0,0.00929501]
["bitfinex","BTCUSD",1721754327179,0.014,66035.0,66030.0,0.1402]
["bitfinex","BTCUSD",1721754327379,0.151435,66035.0,66030.0,0.1402]
["bitfinex","BTCUSD",1721754327702,0.014,66036.0,66030.0,0.1402]
["bitfinex","BTCUSD",1721754327703,0.151437,66034.0,66030.0,0.1402]
["bitfinex","BTCUSD",1721754327915,0.15144,66033.0,66028.0,0.00929501]
["bitfinex","BTCUSD",1721754328115,0.316871,66035.0,66028.0,0.00929501]
["bitfinex","BTCUSD",1721754328294,0.151443,66032.0,66028.0,0.00929501]
["bitfinex","BTCUSD",1721754328613,0.028,66035.0,66028.0,0.00929501]
["bitfinex","BTCUSD",1721754328614,0.151448,66029.0,66028.0,0.00929501]
["bitfinex","BTCUSD",1721754328822,0.90426191,66029.0,66028.0,0.00929501]
["bitfinex","BTCUSD",1721754329185,1.14726191,66029.0,66028.0,0.00929501]
["bitfinex","BTCUSD",1721754329388,0.0807,66040.0,66029.0,0.302896]
["bitfinex","BTCUSD",1721754329514,0.151431,66037.0,66031.0,0.151443]
["bitfinex","BTCUSD",1721754329714,0.15144,66033.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754329920,0.013,66034.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754330550,0.013,66032.0,66028.0,0.15574501]
["bitfinex","BTCUSD",1721754330721,0.013,66032.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754330922,0.454345,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754331237,0.013,66032.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754331439,0.165438,66034.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754331617,0.151439,66033.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754331838,0.013,66032.0,66031.0,1.060108]
["bitfinex","BTCUSD",1721754332044,0.00844646,66033.0,66032.0,0.757207]
["bitfinex","BTCUSD",1721754332267,0.013,66034.0,66033.0,0.757195]
["bitfinex","BTCUSD",1721754332428,0.013,66034.0,66033.0,3.01276491]
["bitfinex","BTCUSD",1721754332624,0.013,66034.0,66033.0,3.17993356]
["bitfinex","BTCUSD",1721754332828,0.01582702,66073.0,66044.0,0.1446]
["bitfinex","BTCUSD",1721754333095,0.0623,66076.0,66046.0,0.295]
["bitfinex","BTCUSD",1721754333334,0.0082227,66072.0,66052.0,0.302787]
["bitfinex","BTCUSD",1721754333460,0.0612,66087.0,66059.0,0.3785]
["bitfinex","BTCUSD",1721754333656,0.00822237,66075.0,66074.0,0.454035]
["bitfinex","BTCUSD",1721754333858,0.00083,66094.0,66074.0,0.023]
["bitfinex","BTCUSD",1721754334042,0.151306,66091.0,66086.0,0.151317]
["bitfinex","BTCUSD",1721754334256,0.151312,66089.0,66080.0,0.302663]
["bitfinex","BTCUSD",1721754334461,0.151311,66089.0,66083.0,0.151323]
["bitfinex","BTCUSD",1721754334663,0.00083,66094.0,66074.0,0.316959]
["bitfinex","BTCUSD",1721754334664,0.014,66087.0,66074.0,0.316959]
["bitfinex","BTCUSD",1721754334862,0.302636,66086.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721754335108,0.15925328,66086.0,66080.0,0.151331]
["bitfinex","BTCUSD",1721754335286,0.00793528,66086.0,66066.0,0.0614]
["bitfinex","BTCUSD",1721754335484,0.15495519,66086.0,66070.0,0.0594112]
["bitfinex","BTCUSD",1721754335691,0.151334,66079.0,66073.0,0.151346]
["bitfinex","BTCUSD",1721754335891,0.151334,66079.0,66061.0,0.00913989]
["bitfinex","BTCUSD",1721754335892,0.14701991,66078.0,66061.0,0.00913989]
["bitfinex","BTCUSD",1721754336091,0.14701991,66078.0,66062.0,0.302745]
["bitfinex","BTCUSD",1721754336296,0.14701991,66078.0,66061.0,0.11566669]
["bitfinex","BTCUSD",1721754336475,0.302697,66073.0,66062.0,0.302745]
["bitfinex","BTCUSD",1721754336705,0.15135,66072.0,66066.0,0.151363]
["bitfinex","BTCUSD",1721754336915,0.15896345,66072.0,66066.0,0.151363]
["bitfinex","BTCUSD",1721754337597,0.15896345,66072.0,66067.0,0.151361]
["bitfinex","BTCUSD",1721754338223,0.00761345,66072.0,66070.0,0.151354]
["bitfinex","BTCUSD",1721754338419,0.01061345,66072.0,66069.0,0.151356]
["bitfinex","BTCUSD",1721754338621,0.003,66072.0,66071.0,0.454056]
["bitfinex","BTCUSD",1721754338821,0.003,66072.0,66069.0,0.0232955]
["bitfinex","BTCUSD",1721754339057,0.003,66072.0,66062.0,0.303742]
["bitfinex","BTCUSD",1721754339272,0.30271,66070.0,66062.0,0.001]
["bitfinex","BTCUSD",1721754339482,0.003,66072.0,66062.0,0.001]
["bitfinex","BTCUSD",1721754339654,0.15137,66063.0,66062.0,0.001]
["bitfinex","BTCUSD",1721754339855,0.454111,66063.0,66062.0,0.001]
["bitfinex","BTCUSD",1721754340056,0.756852,66063.0,66062.0,0.001]
["bitfinex","BTCUSD",1721754340253,0.302729,66066.0,66062.0,0.001]
["bitfinex","BTCUSD",1721754340573,0.151367,66065.0,66056.0,0.302769]
["bitfinex","BTCUSD",1721754340777,0.151381,66059.0,66056.0,0.03117368]
["bitfinex","BTCUSD",1721754340976,0.302737,66064.0,66047.0,0.22496265]
["bitfinex","BTCUSD",1721754341177,0.302723,66067.0,66051.0,0.302795]
["bitfinex","BTCUSD",1721754341376,0.15237,66063.0,66062.0,0.001]
["bitfinex","BTCUSD",1721754341626,0.15237,66063.0,66055.0,0.302773]
["bitfinex","BTCUSD",1721754341627,0.151373,66062.0,66055.0,0.302773]
["bitfinex","BTCUSD",1721754341738,0.152371,66063.0,66058.0,0.151381]
["bitfinex","BTCUSD",1721754341944,0.001,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1721754342162,0.302717,66069.0,66061.0,0.151374]
["bitfinex","BTCUSD",1721754342360,0.151364,66066.0,66061.0,0.151374]
["bitfinex","BTCUSD",1721754342766,0.151364,66066.0,66060.0,0.151377]
["bitfinex","BTCUSD",1721754343167,0.151366,66065.0,66060.0,0.151377]
["bitfinex","BTCUSD",1721754343541,0.151371,66063.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721754343784,0.0613,66057.0,66047.0,0.00894351]
["bitfinex","BTCUSD",1721754343983,0.0613,66057.0,66046.0,0.151408]
["bitfinex","BTCUSD",1721754344188,0.0613,66057.0,66041.0,0.612327]
["bitfinex","BTCUSD",1721754344444,0.20831991,66057.0,66041.0,0.612327]
["bitfinex","BTCUSD",1721754344747,0.22809374,66056.0,66031.0,0.0646]
["bitfinex","BTCUSD",1721754344974,0.22809374,66056.0,66032.0,0.002794]
["bitfinex","BTCUSD",1721754344975,0.151428,66038.0,66032.0,0.002794]
["bitfinex","BTCUSD",1721754345146,0.151427,66039.0,66032.0,0.302881]
["bitfinex","BTCUSD",1721754345377,0.302848,66040.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721754345583,0.00757384,66038.0,66031.0,0.002794]
["bitfinex","BTCUSD",1721754345780,0.14701991,66048.0,66030.0,0.002794]
["bitfinex","BTCUSD",1721754346051,0.302838,66042.0,66032.0,0.151441]
["bitfinex","BTCUSD",1721754346265,0.1383,66047.0,66034.0,0.151436]
["bitfinex","BTCUSD",1721754346386,0.1383,66047.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721754346387,0.00757332,66041.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721754346587,0.14701991,66046.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721754346806,0.00754268,66040.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721754347006,0.302843,66041.0,66030.0,0.002794]
["bitfinex","BTCUSD",1721754347207,0.151434,66036.0,66031.0,0.151443]
["bitfinex","BTCUSD",1721754347409,0.454317,66033.0,66032.0,0.002794]
["bitfinex","BTCUSD",1721754347608,0.00754183,66035.0,66030.0,0.002794]
["bitfinex","BTCUSD",1721754347816,0.00754185,66033.0,66030.0,0.002794]
["bitfinex","BTCUSD",1721754348019,0.151444,66031.0,66030.0,0.002794]
["bitfinex","BTCUSD",1721754348253,0.454332,66031.0,66030.0,0.003794]
["bitfinex","BTCUSD",1721754348451,0.454332,66031.0,66030.0,0.001]
["bitfinex","BTCUSD",1721754348452,0.91178061,66031.0,66030.0,0.001]
["bitfinex","BTCUSD",1721754348707,1.05138061,66031.0,66030.0,0.001]
["bitfinex","BTCUSD",1721754348836,1.35426861,66031.0,66030.0,0.001]
["bitfinex","BTCUSD",1721754349032,1.05138061,66031.0,66030.0,0.001]
["bitfinex","BTCUSD",1721754349573,0.75717969,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754349737,1.2070966,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754349941,1.61753357,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754350752,1.62453357,66029.0,66028.0,0.00529501]
["bitfinex","BTCUSD",1721754351260,1.62453357,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754351261,1.63153357,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754351481,2.15403057,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754351683,2.21506611,66029.0,66028.0,0.00529501]
["bitfinex","BTCUSD",1721754352089,2.29186611,66029.0,66028.0,0.00529501]
["bitfinex","BTCUSD",1721754352494,2.27786611,66029.0,66028.0,0.00529501]
["bitfinex","BTCUSD",1721754352777,2.26386611,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754353147,1.81546911,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754353544,1.80146911,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754353752,1.76843357,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754353953,1.78243357,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754354105,1.76843357,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754354357,1.78243357,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754355456,1.47953657,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754356069,0.99983957,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754356270,0.93973957,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754356493,0.92573957,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754356695,0.46182266,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754356904,0.47582266,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754357114,0.48982266,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754357427,0.77871966,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754357743,0.80671966,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754358084,0.14953997,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754358288,0.30098797,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754358481,0.57588497,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754358639,0.02153997,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754359001,0.47588497,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754359171,0.46188497,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754359383,0.47588497,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754359579,0.79278197,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754359783,0.48988497,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754359982,0.47588497,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754360239,0.92580188,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754360446,1.03180188,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754360688,1.32069888,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754360895,1.32569888,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754361026,1.78319588,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754361357,1.94269588,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754361680,1.93169588,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754361926,1.94569588,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754362118,1.93169588,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754362321,1.92269588,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754362520,1.47429888,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754362761,0.73690488,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754362928,0.33843697,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754363072,1.24269888,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754363271,1.22869888,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754363478,1.24269888,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754363733,1.22869888,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754363936,0.93980188,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754364138,0.92580188,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754364441,1.22869888,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754364638,1.24269888,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754364995,0.93980188,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754365416,1.24269888,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754365624,1.34269888,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754365798,1.64559588,66029.0,66028.0,0.00429501]
["bitfinex","BTCUSD",1721754369631,2.96028478,66018.0,66017.0,0.009372]
["bitfinex","BTCUSD",1721754369824,3.31031619,66018.0,66017.0,0.009372]
["bitfinex","BTCUSD",1721754370165,3.31031619,66018.0,66011.0,0.002]
["bitfinex","BTCUSD",1721754370166,0.613962,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721754370486,3.06117133,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721754370686,1.060636,65998.0,65997.0,0.002794]
["bitfinex","BTCUSD",1721754370929,0.757642,65994.0,65993.0,0.009383]
["bitfinex","BTCUSD",1721754371097,1.90426533,65994.0,65993.0,0.009383]
["bitfinex","BTCUSD",1721754371311,2.21446541,65994.0,65993.0,0.009383]
["bitfinex","BTCUSD",1721754371603,2.51752241,65994.0,65993.0,0.009383]
["bitfinex","BTCUSD",1721754371803,1.523301,65992.0,65971.0,0.002]
["bitfinex","BTCUSD",1721754371947,2.07338791,65992.0,65971.0,0.002]
["bitfinex","BTCUSD",1721754372341,2.08049914,65992.0,65971.0,0.002]
["bitfinex","BTCUSD",1721754372759,1.77743214,65992.0,65971.0,0.002]
["bitfinex","BTCUSD",1721754373384,1.61793214,65992.0,65971.0,0.002]
["bitfinex","BTCUSD",1721754373585,1.63193214,65992.0,65971.0,0.002]
["bitfinex","BTCUSD",1721754373995,1.61793214,65992.0,65971.0,0.002]
["bitfinex","BTCUSD",1721754374192,1.63193214,65992.0,65971.0,0.002]
["bitfinex","BTCUSD",1721754374398,1.79143214,65992.0,65971.0,0.002]
["bitfinex","BTCUSD",1721754374741,0.1595,65990.0,65971.0,0.002]
["bitfinex","BTCUSD",1721754374941,2.04737833,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721754375152,2.993605,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721754375349,1.826973,65968.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721754375562,1.926973,65968.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721754375766,1.95702758,65968.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721754375980,2.04758133,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721754376166,1.61139691,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721754376343,1.30820191,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721754376522,1.31525706,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721754377525,1.32925706,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721754377834,1.48875706,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721754377984,1.94964706,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721754378183,1.94964706,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721754378184,2.10914706,65964.0,65963.0,1e-06]
["bitfinex","BTCUSD",1721754378556,0.760651,65941.0,65940.0,0.009383]
["bitfinex","BTCUSD",1721754378754,1.89106333,65941.0,65940.0,0.009383]
["bitfinex","BTCUSD",1721754378962,2.25671415,65941.0,65940.0,0.009383]
["bitfinex","BTCUSD",1721754379110,2.3804176,65941.0,65940.0,0.009383]
["bitfinex","BTCUSD",1721754379311,2.45817108,65941.0,65940.0,0.009383]
["bitfinex","BTCUSD",1721754379517,3.17051427,65941.0,65940.0,0.009383]
["bitfinex","BTCUSD",1721754379735,1.524539,65932.0,65931.0,0.011383]
["bitfinex","BTCUSD",1721754379922,2.06559012,65932.0,65931.0,0.011383]
["bitfinex","BTCUSD",1721754380126,2.07262497,65932.0,65931.0,0.011383]
["bitfinex","BTCUSD",1721754380319,2.32462518,65932.0,65931.0,0.011383]
["bitfinex","BTCUSD",1721754380518,2.02128318,65932.0,65931.0,0.011383]
["bitfinex","BTCUSD",1721754380707,2.32462518,65932.0,65931.0,0.011383]
["bitfinex","BTCUSD",1721754380904,2.02128318,65932.0,65931.0,0.011383]
["bitfinex","BTCUSD",1721754381111,2.85528318,65932.0,65931.0,0.011383]
["bitfinex","BTCUSD",1721754381311,1.827958,65929.0,65925.0,0.009383]
["bitfinex","BTCUSD",1721754381513,0.917925,65926.0,65925.0,0.009383]
["bitfinex","BTCUSD",1721754381809,2.12554672,65926.0,65925.0,0.009383]
["bitfinex","BTCUSD",1721754382021,0.1595,65924.0,65888.0,0.0618]
["bitfinex","BTCUSD",1721754382221,0.455331,65886.0,65885.0,0.08061096]
["bitfinex","BTCUSD",1721754382423,0.151777,65886.0,65885.0,0.08061096]
["bitfinex","BTCUSD",1721754382602,0.9128568,65886.0,65885.0,0.08061096]
["bitfinex","BTCUSD",1721754382824,0.455359,65882.0,65881.0,0.0612]
["bitfinex","BTCUSD",1721754383025,0.151804,65874.0,65873.0,0.0624]
["bitfinex","BTCUSD",1721754383428,0.1539447,65874.0,65868.0,0.151817]
["bitfinex","BTCUSD",1721754383630,0.14701991,65873.0,65864.0,0.303764]
["bitfinex","BTCUSD",1721754383880,0.30574115,65873.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754384162,0.60935515,65873.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754384396,0.91296915,65873.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754384693,0.00691424,65873.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754384915,0.00691424,65873.0,65872.0,0.1669263]
["bitfinex","BTCUSD",1721754385150,0.1,65884.0,65872.0,0.0151173]
["bitfinex","BTCUSD",1721754385371,0.014,65873.0,65872.0,0.2463263]
["bitfinex","BTCUSD",1721754385602,0.014,65873.0,65872.0,0.5499453]
["bitfinex","BTCUSD",1721754386139,0.014,65874.0,65872.0,0.0945173]
["bitfinex","BTCUSD",1721754386366,0.151804,65874.0,65873.0,0.002794]
["bitfinex","BTCUSD",1721754386585,0.158807,65873.0,65872.0,0.0151173]
["bitfinex","BTCUSD",1721754386812,0.1656054,65873.0,65872.0,0.0151173]
["bitfinex","BTCUSD",1721754387043,0.31960949,65873.0,65872.0,0.0151173]
["bitfinex","BTCUSD",1721754387320,0.92683749,65873.0,65872.0,0.0151173]
["bitfinex","BTCUSD",1721754387534,1.31645149,65873.0,65872.0,0.0151173]
["bitfinex","BTCUSD",1721754388286,1.33045149,65873.0,65872.0,0.0151173]
["bitfinex","BTCUSD",1721754388757,1.79356549,65873.0,65872.0,0.0151173]
["bitfinex","BTCUSD",1721754389003,1.79356549,65873.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754389004,1.062778,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754389239,1.46929791,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754389480,1.47606649,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754389723,0.40561349,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754389994,0.25378849,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754390221,0.02076858,65865.0,65864.0,0.455594]
["bitfinex","BTCUSD",1721754390415,0.014,65865.0,65864.0,0.8048094]
["bitfinex","BTCUSD",1721754390616,0.014,65865.0,65864.0,1.40398531]
["bitfinex","BTCUSD",1721754390829,0.0633,65913.0,65887.0,0.1485]
["bitfinex","BTCUSD",1721754391042,0.14701991,65912.0,65890.0,0.303534]
["bitfinex","BTCUSD",1721754391269,0.14701991,65909.0,65887.0,0.1485]
["bitfinex","BTCUSD",1721754391471,0.075,65895.0,65875.0,0.1485]
["bitfinex","BTCUSD",1721754391677,0.0633,65899.0,65888.0,0.151771]
["bitfinex","BTCUSD",1721754391882,0.303476,65904.0,65875.0,0.1485]
["bitfinex","BTCUSD",1721754392087,0.0633,65919.0,65885.0,0.1485]
["bitfinex","BTCUSD",1721754392289,0.14701991,65903.0,65885.0,0.1485]
["bitfinex","BTCUSD",1721754392486,0.14701991,65903.0,65891.0,0.151764]
["bitfinex","BTCUSD",1721754392701,0.303517,65894.0,65885.0,0.1485]
["bitfinex","BTCUSD",1721754392993,0.455331,65886.0,65885.0,0.0833]
["bitfinex","BTCUSD",1721754393217,0.0080721,65893.0,65878.0,0.0652]
["bitfinex","BTCUSD",1721754393369,0.0080721,65893.0,65892.0,0.151763]
["bitfinex","BTCUSD",1721754393689,0.151759,65894.0,65878.0,0.0652]
["bitfinex","BTCUSD",1721754393893,0.303489,65901.0,65878.0,0.0652]
["bitfinex","BTCUSD",1721754394094,0.15509201,65893.0,65878.0,0.0652]
["bitfinex","BTCUSD",1721754394334,0.14701991,65893.0,65886.0,0.303551]
["bitfinex","BTCUSD",1721754394589,0.0080721,65892.0,65883.0,0.30180086]
["bitfinex","BTCUSD",1721754394815,0.0080721,65892.0,65884.0,0.303561]
["bitfinex","BTCUSD",1721754395074,0.0080721,65892.0,65878.0,0.0652]
["bitfinex","BTCUSD",1721754395319,0.002,65886.0,65885.0,0.538738]
["bitfinex","BTCUSD",1721754395483,0.0080721,65892.0,65885.0,0.0824]
["bitfinex","BTCUSD",1721754395484,0.14701991,65891.0,65885.0,0.0824]
["bitfinex","BTCUSD",1721754395889,0.014,65893.0,65892.0,0.455289]
["bitfinex","BTCUSD",1721754396522,4e-05,65903.0,65902.0,0.45522]
["bitfinex","BTCUSD",1721754396825,4e-05,65903.0,65899.0,0.303491]
["bitfinex","BTCUSD",1721754397018,4e-05,65903.0,65895.0,0.303511]
["bitfinex","BTCUSD",1721754397198,4e-05,65903.0,65892.0,0.0601]
["bitfinex","BTCUSD",1721754397199,0.14701991,65902.0,65892.0,0.0601]
["bitfinex","BTCUSD",1721754397444,4e-05,65903.0,65892.0,0.0611]
["bitfinex","BTCUSD",1721754397618,4e-05,65903.0,65902.0,0.15174]
["bitfinex","BTCUSD",1721754397856,4e-05,65903.0,65902.0,1.04821991]
["bitfinex","BTCUSD",1721754398062,4e-05,65903.0,65902.0,1.07121991]
["bitfinex","BTCUSD",1721754398333,0.01404,65903.0,65902.0,1.37469991]
["bitfinex","BTCUSD",1721754398668,0.01404,65903.0,65902.0,1.67817991]
["bitfinex","BTCUSD",1721754398893,0.0158316,65938.0,65902.0,0.31698256]
["bitfinex","BTCUSD",1721754399075,0.151671,65932.0,65906.0,0.1438]
["bitfinex","BTCUSD",1721754399274,0.14701991,65937.0,65926.0,0.0775]
["bitfinex","BTCUSD",1721754399497,0.303341,65933.0,65926.0,0.0775]
["bitfinex","BTCUSD",1721754399721,0.151689,65925.0,65918.0,0.151701]
["bitfinex","BTCUSD",1721754399946,0.151689,65925.0,65908.0,0.0775]
["bitfinex","BTCUSD",1721754399947,0.151675,65931.0,65908.0,0.0775]
["bitfinex","BTCUSD",1721754400165,0.14701991,65932.0,65907.0,0.35758256]
["bitfinex","BTCUSD",1721754400166,0.0158316,65945.0,65922.0,0.0775]
["bitfinex","BTCUSD",1721754400355,0.0158316,65945.0,65943.0,0.151644]
["bitfinex","BTCUSD",1721754400553,0.0158316,65945.0,65944.0,0.45493]
["bitfinex","BTCUSD",1721754400760,0.0777,65959.0,65943.0,0.1378]
["bitfinex","BTCUSD",1721754401064,0.17379226,65958.0,65945.0,0.303282]
["bitfinex","BTCUSD",1721754401235,0.17379226,65958.0,65943.0,0.15158]
["bitfinex","BTCUSD",1721754401236,0.02677235,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721754401446,0.0158316,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721754401619,0.151612,65958.0,65943.0,0.15158]
["bitfinex","BTCUSD",1721754401837,0.01094346,65958.0,65944.0,0.21550751]
["bitfinex","BTCUSD",1721754402038,0.151583,65971.0,65944.0,0.17001991]
["bitfinex","BTCUSD",1721754402358,0.01094347,65957.0,65956.0,0.454848]
["bitfinex","BTCUSD",1721754402527,0.151577,65973.0,65944.0,0.17001991]
["bitfinex","BTCUSD",1721754402735,0.303147,65975.0,65948.0,0.303264]
["bitfinex","BTCUSD",1721754403092,0.01094355,65968.0,65949.0,0.17305198]
["bitfinex","BTCUSD",1721754403231,0.002,65958.0,65957.0,0.45484]
["bitfinex","BTCUSD",1721754403434,0.002,65958.0,65957.0,0.758067]
["bitfinex","BTCUSD",1721754403664,0.303183,65967.0,65959.0,0.151609]
["bitfinex","BTCUSD",1721754403862,0.0111052,65958.0,65957.0,0.45484]
["bitfinex","BTCUSD",1721754404191,0.151591,65967.0,65949.0,0.17001991]
["bitfinex","BTCUSD",1721754404334,0.151588,65968.0,65959.0,0.303214]
["bitfinex","BTCUSD",1721754404535,0.00940501,65969.0,65962.0,0.151601]
["bitfinex","BTCUSD",1721754404536,0.151591,65967.0,65962.0,0.151601]
["bitfinex","BTCUSD",1721754404744,0.31261801,65969.0,65957.0,0.003]
["bitfinex","BTCUSD",1721754404745,0.14701991,65966.0,65957.0,0.003]
["bitfinex","BTCUSD",1721754405751,0.454834,65958.0,65957.0,0.003]
["bitfinex","BTCUSD",1721754406004,0.760057,65958.0,65957.0,0.003]
["bitfinex","BTCUSD",1721754406547,0.002,65958.0,65943.0,0.1378]
["bitfinex","BTCUSD",1721754406754,0.002,65958.0,65957.0,0.152613]
["bitfinex","BTCUSD",1721754406939,0.002,65958.0,65957.0,0.001]
["bitfinex","BTCUSD",1721754407498,0.303204,65962.0,65953.0,0.151622]
["bitfinex","BTCUSD",1721754407711,0.01110502,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721754407920,0.002,65958.0,65953.0,0.303246]
["bitfinex","BTCUSD",1721754408121,0.002,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721754408325,0.002,65958.0,65957.0,0.45484]
["bitfinex","BTCUSD",1721754408581,0.002,65958.0,65954.0,0.303239]
["bitfinex","BTCUSD",1721754408842,0.30324,65955.0,65948.0,0.151633]
["bitfinex","BTCUSD",1721754409051,0.151632,65950.0,65944.0,0.174642]
["bitfinex","BTCUSD",1721754409192,0.151625,65952.0,65943.0,0.1378]
["bitfinex","BTCUSD",1721754409397,0.303232,65956.0,65945.0,0.303282]
["bitfinex","BTCUSD",1721754409684,0.002,65958.0,65944.0,0.023]
["bitfinex","BTCUSD",1721754409806,0.151609,65959.0,65945.0,0.303282]
["bitfinex","BTCUSD",1721754410020,0.151626,65952.0,65948.0,0.004]
["bitfinex","BTCUSD",1721754410221,0.001,65950.0,65948.0,0.004]
["bitfinex","BTCUSD",1721754410436,0.60191591,65949.0,65948.0,0.004]
["bitfinex","BTCUSD",1721754410652,0.90517991,65949.0,65948.0,0.004]
["bitfinex","BTCUSD",1721754410873,0.29865191,65949.0,65948.0,0.004]
["bitfinex","BTCUSD",1721754411069,0.90517991,65949.0,65948.0,0.004]
["bitfinex","BTCUSD",1721754411312,1.20844391,65949.0,65948.0,0.004]
["bitfinex","BTCUSD",1721754411668,0.303283,65945.0,65938.0,0.151656]
["bitfinex","BTCUSD",1721754411877,0.0607,65961.0,65938.0,0.0536788]
["bitfinex","BTCUSD",1721754412077,0.002,66009.0,65939.0,0.00302919]
["bitfinex","BTCUSD",1721754412078,0.002,65956.0,65939.0,0.00302919]
["bitfinex","BTCUSD",1721754412304,0.002,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1721754412577,0.303208,65962.0,65947.0,0.303273]
["bitfinex","BTCUSD",1721754412578,0.1,65961.0,65957.0,0.151612]
["bitfinex","BTCUSD",1721754412780,0.07394501,65969.0,65956.0,0.151615]
["bitfinex","BTCUSD",1721754412929,0.14701991,65968.0,65958.0,0.151609]
["bitfinex","BTCUSD",1721754413107,0.14701991,65968.0,65954.0,0.303241]
["bitfinex","BTCUSD",1721754413306,0.14701991,65968.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754413507,0.14701991,65968.0,65956.0,0.151615]
["bitfinex","BTCUSD",1721754413508,0.151605,65961.0,65956.0,0.151615]
["bitfinex","BTCUSD",1721754413731,0.157616,65956.0,65955.0,0.001]
["bitfinex","BTCUSD",1721754413934,0.309232,65956.0,65955.0,0.001]
["bitfinex","BTCUSD",1721754414134,0.309232,65956.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754414135,0.00832807,65956.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754414347,0.00832807,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1721754414556,0.151607,65960.0,65955.0,0.151618]
["bitfinex","BTCUSD",1721754414753,0.00832671,65956.0,65954.0,0.001]
["bitfinex","BTCUSD",1721754414956,0.151607,65960.0,65955.0,0.151618]
["bitfinex","BTCUSD",1721754415164,0.151603,65962.0,65957.0,0.151612]
["bitfinex","BTCUSD",1721754415391,0.303186,65966.0,65957.0,0.151612]
["bitfinex","BTCUSD",1721754415392,0.00833311,65959.0,65957.0,0.151612]
["bitfinex","BTCUSD",1721754415725,0.14701991,65968.0,65958.0,0.151611]
["bitfinex","BTCUSD",1721754415925,0.151603,65962.0,65958.0,0.151611]
["bitfinex","BTCUSD",1721754416128,0.151608,65960.0,65955.0,0.151618]
["bitfinex","BTCUSD",1721754416273,0.303211,65961.0,65955.0,0.151618]
["bitfinex","BTCUSD",1721754416479,0.454834,65958.0,65957.0,0.001]
["bitfinex","BTCUSD",1721754416654,0.151616,65956.0,65951.0,0.151626]
["bitfinex","BTCUSD",1721754416853,0.00833812,65958.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754417059,0.00833911,65955.0,65952.0,0.151624]
["bitfinex","BTCUSD",1721754417240,0.151617,65956.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754417446,0.00833991,65954.0,65951.0,0.303254]
["bitfinex","BTCUSD",1721754417681,0.151617,65956.0,65952.0,0.151625]
["bitfinex","BTCUSD",1721754417881,0.303228,65957.0,65951.0,0.151626]
["bitfinex","BTCUSD",1721754418092,0.151619,65955.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754418290,0.002,65959.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754418512,0.151616,65956.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754418731,0.151618,65955.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754418935,0.151618,65955.0,65951.0,0.151627]
["bitfinex","BTCUSD",1721754419126,0.008,65958.0,65955.0,0.151618]
["bitfinex","BTCUSD",1721754419313,0.30322,65959.0,65952.0,0.30325]
["bitfinex","BTCUSD",1721754419488,0.001,65955.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754419690,0.001,65955.0,65952.0,0.151624]
["bitfinex","BTCUSD",1721754419997,0.304057,65960.0,65951.0,0.303254]
["bitfinex","BTCUSD",1721754420197,0.304057,65960.0,65954.0,0.15162]
["bitfinex","BTCUSD",1721754420407,0.002,65955.0,65954.0,0.454861]
["bitfinex","BTCUSD",1721754420607,0.151616,65956.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754420803,0.002,65958.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754421045,0.002,65958.0,65950.0,0.10047932]
["bitfinex","BTCUSD",1721754421244,0.002,65958.0,65953.0,0.303243]
["bitfinex","BTCUSD",1721754421449,0.002,65958.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754421672,0.303221,65959.0,65950.0,0.0642]
["bitfinex","BTCUSD",1721754421869,0.22050933,65957.0,65942.0,0.08]
["bitfinex","BTCUSD",1721754422104,0.151646,65943.0,65942.0,0.08]
["bitfinex","BTCUSD",1721754422319,0.151646,65943.0,65872.0,0.46694299]
["bitfinex","BTCUSD",1721754422320,0.14701991,65943.0,65931.0,0.00893958]
["bitfinex","BTCUSD",1721754422529,0.07348942,65932.0,65922.0,0.060734]
["bitfinex","BTCUSD",1721754422704,0.07348942,65932.0,65917.0,0.1454]
["bitfinex","BTCUSD",1721754422943,0.00830554,65931.0,65918.0,0.303405]
["bitfinex","BTCUSD",1721754423120,0.00830554,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1721754423331,0.368851,65952.0,65919.0,0.14701991]
["bitfinex","BTCUSD",1721754423534,0.303283,65945.0,65919.0,0.14701991]
["bitfinex","BTCUSD",1721754423907,0.303293,65943.0,65933.0,0.151667]
["bitfinex","BTCUSD",1721754424075,0.303302,65941.0,65929.0,0.303355]
["bitfinex","BTCUSD",1721754424222,0.00830158,65942.0,65929.0,0.151677]
["bitfinex","BTCUSD",1721754424416,0.303296,65943.0,65929.0,0.151678]
["bitfinex","BTCUSD",1721754424622,0.1,65948.0,65922.0,0.001]
["bitfinex","BTCUSD",1721754424623,0.00830171,65941.0,65922.0,0.001]
["bitfinex","BTCUSD",1721754424817,0.151692,65923.0,65922.0,0.001]
["bitfinex","BTCUSD",1721754425041,0.15521037,65940.0,65917.0,0.448809]
["bitfinex","BTCUSD",1721754425385,0.0081883,65923.0,65917.0,0.1454]
["bitfinex","BTCUSD",1721754425617,0.455097,65920.0,65919.0,0.001]
["bitfinex","BTCUSD",1721754425824,1.20891291,65920.0,65919.0,0.002]
["bitfinex","BTCUSD",1721754426024,0.4552,65905.0,65900.0,0.0796]
["bitfinex","BTCUSD",1721754426321,0.14701991,65920.0,65897.0,0.0601]
["bitfinex","BTCUSD",1721754426322,0.0628,65912.0,65897.0,0.0601]
["bitfinex","BTCUSD",1721754426495,0.31164109,65904.0,65897.0,0.0601]
["bitfinex","BTCUSD",1721754426698,0.14701991,65911.0,65897.0,0.0601]
["bitfinex","BTCUSD",1721754426907,0.151761,65893.0,65892.0,0.0796]
["bitfinex","BTCUSD",1721754427063,0.18165724,65910.0,65883.0,0.01763364]
["bitfinex","BTCUSD",1721754427261,0.00810049,65893.0,65884.0,0.002794]
["bitfinex","BTCUSD",1721754427534,0.151781,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721754427833,0.14701991,65903.0,65893.0,0.15176]
["bitfinex","BTCUSD",1721754427980,0.1,65910.0,65883.0,0.15555991]
["bitfinex","BTCUSD",1721754428182,0.0628,65912.0,65896.0,0.0793]
["bitfinex","BTCUSD",1721754428183,0.303454,65908.0,65896.0,0.0793]
["bitfinex","BTCUSD",1721754428369,0.0628,65912.0,65898.0,0.303498]
["bitfinex","BTCUSD",1721754428564,0.0628,65912.0,65897.0,0.0619]
["bitfinex","BTCUSD",1721754428565,0.151727,65908.0,65899.0,0.002794]
["bitfinex","BTCUSD",1721754428761,0.1,65916.0,65897.0,0.0619]
["bitfinex","BTCUSD",1721754428965,0.14701991,65915.0,65899.0,0.303494]
["bitfinex","BTCUSD",1721754429184,0.1,65914.0,65898.0,0.303498]
["bitfinex","BTCUSD",1721754429388,0.004,65911.0,65897.0,0.0629]
["bitfinex","BTCUSD",1721754429621,0.22050933,65910.0,65890.0,0.0655]
["bitfinex","BTCUSD",1721754429821,0.1655,65909.0,65883.0,0.15544]
["bitfinex","BTCUSD",1721754429976,0.15176,65894.0,65884.0,0.002794]
["bitfinex","BTCUSD",1721754430207,0.303468,65905.0,65892.0,0.151762]
["bitfinex","BTCUSD",1721754430407,0.5688,65909.0,65883.0,0.15544]
["bitfinex","BTCUSD",1721754430605,0.30346,65907.0,65897.0,0.00094221]
["bitfinex","BTCUSD",1721754430810,0.5688,65909.0,65897.0,0.00094221]
["bitfinex","BTCUSD",1721754430811,0.303474,65904.0,65897.0,0.00094221]
["bitfinex","BTCUSD",1721754431038,0.0788,65915.0,65897.0,0.00094221]
["bitfinex","BTCUSD",1721754431240,0.009,65911.0,65898.0,0.14701991]
["bitfinex","BTCUSD",1721754431470,0.009,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1721754431673,0.009,65911.0,65910.0,0.75861]
["bitfinex","BTCUSD",1721754432081,0.009,65911.0,65903.0,0.1395]
["bitfinex","BTCUSD",1721754432252,0.009,65911.0,65903.0,0.0763]
["bitfinex","BTCUSD",1721754432608,0.07348942,65929.0,65903.0,0.0763]
["bitfinex","BTCUSD",1721754432824,0.151758,65894.0,65893.0,0.0798]
["bitfinex","BTCUSD",1721754433043,0.003,65909.0,65887.0,0.002794]
["bitfinex","BTCUSD",1721754433222,0.003,65909.0,65884.0,0.0808]
["bitfinex","BTCUSD",1721754433223,0.455325,65887.0,65886.0,0.002794]
["bitfinex","BTCUSD",1721754433393,0.30354,65890.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721754433614,0.14701991,65896.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721754433935,0.303541,65889.0,65884.0,0.002794]
["bitfinex","BTCUSD",1721754434140,0.303534,65891.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721754434276,0.151775,65887.0,65883.0,0.160323]
["bitfinex","BTCUSD",1721754434477,0.012,65894.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721754434751,0.455344,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721754434920,0.758907,65884.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721754435142,0.455317,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1721754435338,0.151768,65890.0,65887.0,0.001]
["bitfinex","BTCUSD",1721754435519,0.013,65909.0,65883.0,0.00854]
["bitfinex","BTCUSD",1721754435520,0.0606,65904.0,65888.0,0.002754]
["bitfinex","BTCUSD",1721754435719,0.303512,65896.0,65889.0,0.151768]
["bitfinex","BTCUSD",1721754435946,0.303509,65896.0,65883.0,0.01154]
["bitfinex","BTCUSD",1721754436143,0.455338,65885.0,65884.0,0.001]
["bitfinex","BTCUSD",1721754436341,0.006,65888.0,65887.0,0.001]
["bitfinex","BTCUSD",1721754436560,0.006,65888.0,65887.0,0.456325]
["bitfinex","BTCUSD",1721754436735,0.0736,65904.0,65888.0,0.001]
["bitfinex","BTCUSD",1721754436934,0.013,65904.0,65890.0,0.0637]
["bitfinex","BTCUSD",1721754437134,0.013,65904.0,65891.0,0.30353]
["bitfinex","BTCUSD",1721754437341,0.303495,65899.0,65890.0,0.0637]
["bitfinex","BTCUSD",1721754437742,0.15175,65898.0,65892.0,0.151763]
["bitfinex","BTCUSD",1721754437905,0.151759,65894.0,65890.0,0.0637]
["bitfinex","BTCUSD",1721754438126,0.151746,65900.0,65891.0,0.303531]
["bitfinex","BTCUSD",1721754438322,0.1,65906.0,65890.0,0.0637]
["bitfinex","BTCUSD",1721754438533,0.151745,65900.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721754438751,0.0158716,65911.0,65896.0,0.0757]
["bitfinex","BTCUSD",1721754438916,0.1675916,65911.0,65903.0,0.303475]
["bitfinex","BTCUSD",1721754439136,0.151723,65910.0,65904.0,0.303471]
["bitfinex","BTCUSD",1721754439331,4e-05,65911.0,65910.0,0.214422]
["bitfinex","BTCUSD",1721754439510,4e-05,65911.0,65910.0,0.517866]
["bitfinex","BTCUSD",1721754439730,4e-05,65911.0,65910.0,0.74708591]
["bitfinex","BTCUSD",1721754439991,4e-05,65911.0,65910.0,1.16544903]
["bitfinex","BTCUSD",1721754440646,4e-05,65911.0,65910.0,0.296622]
["bitfinex","BTCUSD",1721754440950,0.00304,65911.0,65910.0,0.600066]
["bitfinex","BTCUSD",1721754441103,0.00304,65911.0,65903.0,0.0622]
["bitfinex","BTCUSD",1721754441309,0.01704,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1721754441505,0.01704,65911.0,65904.0,0.16110531]
["bitfinex","BTCUSD",1721754441735,0.303445,65910.0,65905.0,0.023]
["bitfinex","BTCUSD",1721754441937,0.00304,65911.0,65891.0,0.0773]
["bitfinex","BTCUSD",1721754442137,0.00304,65911.0,65910.0,0.002]
["bitfinex","BTCUSD",1721754442138,0.1538,65911.0,65910.0,0.002]
["bitfinex","BTCUSD",1721754442311,0.455199,65911.0,65910.0,0.002]
["bitfinex","BTCUSD",1721754442667,0.760638,65911.0,65910.0,0.002]
["bitfinex","BTCUSD",1721754442930,0.760638,65911.0,65893.0,0.002754]
["bitfinex","BTCUSD",1721754442931,0.151749,65898.0,65893.0,0.002754]
["bitfinex","BTCUSD",1721754443089,0.15105991,65911.0,65893.0,0.14971665]
["bitfinex","BTCUSD",1721754443290,0.15105991,65911.0,65895.0,0.303513]
["bitfinex","BTCUSD",1721754443291,0.303467,65905.0,65895.0,0.303513]
["bitfinex","BTCUSD",1721754443490,0.151741,65902.0,65897.0,0.15175]
["bitfinex","BTCUSD",1721754443697,0.303477,65903.0,65898.0,0.002754]
["bitfinex","BTCUSD",1721754443870,0.303463,65906.0,65898.0,0.002754]
["bitfinex","BTCUSD",1721754444070,0.14701991,65910.0,65894.0,0.002754]
["bitfinex","BTCUSD",1721754444071,0.303455,65908.0,65894.0,0.002754]
["bitfinex","BTCUSD",1721754444275,0.00204,65911.0,65895.0,0.20626428]
["bitfinex","BTCUSD",1721754444482,0.00204,65911.0,65896.0,0.14977391]
["bitfinex","BTCUSD",1721754444656,0.00204,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1721754444859,0.001,65898.0,65897.0,0.481008]
["bitfinex","BTCUSD",1721754445103,0.001,65898.0,65897.0,0.99417691]
["bitfinex","BTCUSD",1721754445352,0.00208,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1721754445554,0.00408,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1721754445757,8e-05,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1721754446164,8e-05,65911.0,65910.0,0.75861]
["bitfinex","BTCUSD",1721754446292,8e-05,65911.0,65910.0,0.535166]
["bitfinex","BTCUSD",1721754446496,8e-05,65911.0,65910.0,0.8921266]
["bitfinex","BTCUSD",1721754446705,0.00208,65911.0,65910.0,0.5886826]
["bitfinex","BTCUSD",1721754446911,0.00208,65911.0,65910.0,0.535166]
["bitfinex","BTCUSD",1721754447203,0.00208,65911.0,65910.0,0.83861]
["bitfinex","BTCUSD",1721754447602,0.00208,65911.0,65910.0,0.231722]
["bitfinex","BTCUSD",1721754447930,0.00208,65911.0,65910.0,0.535166]
["bitfinex","BTCUSD",1721754448139,0.00208,65911.0,65910.0,0.153722]
["bitfinex","BTCUSD",1721754448339,0.00208,65911.0,65910.0,0.7842922]
["bitfinex","BTCUSD",1721754448722,0.00208,65911.0,65910.0,0.7822922]
["bitfinex","BTCUSD",1721754449096,0.00208,65911.0,65910.0,0.7842922]
["bitfinex","BTCUSD",1721754449296,0.00208,65911.0,65910.0,0.93131211]
["bitfinex","BTCUSD",1721754449499,0.00208,65911.0,65910.0,1.62280011]
["bitfinex","BTCUSD",1721754449722,0.00208,65911.0,65910.0,1.70530011]
["bitfinex","BTCUSD",1721754449836,0.0158316,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1721754450037,0.0657,65958.0,65932.0,0.00302327]
["bitfinex","BTCUSD",1721754450244,0.00084,65960.0,65933.0,0.17001991]
["bitfinex","BTCUSD",1721754450488,0.30324,65955.0,65935.0,0.303325]
["bitfinex","BTCUSD",1721754450815,0.303233,65956.0,65942.0,0.303295]
["bitfinex","BTCUSD",1721754450956,0.303221,65959.0,65944.0,0.303284]
["bitfinex","BTCUSD",1721754451163,0.15162,65955.0,65950.0,0.151629]
["bitfinex","BTCUSD",1721754451361,0.00084,65960.0,65945.0,0.303279]
["bitfinex","BTCUSD",1721754451541,0.151634,65949.0,65943.0,0.151644]
["bitfinex","BTCUSD",1721754451746,0.151635,65948.0,65942.0,0.151646]
["bitfinex","BTCUSD",1721754451959,0.14701991,65959.0,65931.0,0.0917161]
["bitfinex","BTCUSD",1721754451960,0.14701991,65959.0,65934.0,0.16392991]
["bitfinex","BTCUSD",1721754452160,0.00084,65960.0,65934.0,0.16392991]
["bitfinex","BTCUSD",1721754452421,0.004,65955.0,65954.0,0.15162]
["bitfinex","BTCUSD",1721754452807,0.004,65955.0,65954.0,1.22352491]
["bitfinex","BTCUSD",1721754453014,0.00084,65960.0,65959.0,0.758045]
["bitfinex","BTCUSD",1721754453200,0.00084,65960.0,65959.0,1.20828291]
["bitfinex","BTCUSD",1721754454858,0.00944501,65969.0,65967.0,1.061133]
["bitfinex","BTCUSD",1721754455059,0.00944501,65969.0,65967.0,1.31426621]
["bitfinex","BTCUSD",1721754455305,0.00944501,65969.0,65967.0,1.33726621]
["bitfinex","BTCUSD",1721754456255,0.00944501,65969.0,65967.0,0.5608843]
["bitfinex","BTCUSD",1721754456466,0.00204,65968.0,65967.0,0.474771]
["bitfinex","BTCUSD",1721754456673,0.153628,65968.0,65967.0,0.02]
["bitfinex","BTCUSD",1721754456874,0.00204,65968.0,65967.0,0.17159]
["bitfinex","BTCUSD",1721754457018,0.00204,65968.0,65967.0,0.02]
["bitfinex","BTCUSD",1721754457219,0.00204,65968.0,65967.0,0.20391]
["bitfinex","BTCUSD",1721754457420,0.00204,65968.0,65967.0,0.810272]
["bitfinex","BTCUSD",1721754457621,0.00104,65968.0,65967.0,0.496091]
["bitfinex","BTCUSD",1721754457851,0.00104,65968.0,65967.0,1.102453]
["bitfinex","BTCUSD",1721754458207,0.00204,65968.0,65967.0,1.25847291]
["bitfinex","BTCUSD",1721754458381,0.00104,65968.0,65967.0,1.24947291]
["bitfinex","BTCUSD",1721754458580,0.00104,65968.0,65967.0,1.31137291]
["bitfinex","BTCUSD",1721754458735,0.00104,65968.0,65967.0,1.31737291]
["bitfinex","BTCUSD",1721754458736,0.00204,65968.0,65967.0,1.31737291]
["bitfinex","BTCUSD",1721754458917,4e-05,65968.0,65967.0,1.30237291]
["bitfinex","BTCUSD",1721754459115,0.00104,65968.0,65967.0,1.69705391]
["bitfinex","BTCUSD",1721754459319,0.00940501,65977.0,65976.0,0.15157]
["bitfinex","BTCUSD",1721754459560,0.00940501,65977.0,65976.0,0.92786991]
["bitfinex","BTCUSD",1721754459759,0.00940501,65977.0,65976.0,1.23100991]
["bitfinex","BTCUSD",1721754460540,0.002,66009.0,65977.0,0.002754]
["bitfinex","BTCUSD",1721754460783,0.002,66009.0,65979.0,0.14701991]
["bitfinex","BTCUSD",1721754460989,0.002,66009.0,65978.0,0.04159739]
["bitfinex","BTCUSD",1721754460990,0.002,66009.0,65990.0,0.1432]
["bitfinex","BTCUSD",1721754461241,0.002,66009.0,66008.0,0.757482]
["bitfinex","BTCUSD",1721754461439,0.002,66009.0,66008.0,0.0757482]
["bitfinex","BTCUSD",1721754461679,0.0777,66008.0,65991.0,0.14701991]
["bitfinex","BTCUSD",1721754461852,0.002,66004.0,65981.0,0.0657]
["bitfinex","BTCUSD",1721754462058,0.002,66004.0,65982.0,0.14701991]
["bitfinex","BTCUSD",1721754462263,0.002,66004.0,65985.0,0.151547]
["bitfinex","BTCUSD",1721754462264,0.151539,65990.0,65985.0,0.151547]
["bitfinex","BTCUSD",1721754462554,0.151529,65994.0,65983.0,0.03543173]
["bitfinex","BTCUSD",1721754462758,0.14701991,66003.0,65983.0,0.03543173]
["bitfinex","BTCUSD",1721754462931,0.303042,65998.0,65986.0,0.151546]
["bitfinex","BTCUSD",1721754463132,0.303042,65998.0,65984.0,0.02481516]
["bitfinex","BTCUSD",1721754463133,0.303058,65994.0,65984.0,0.32791816]
["bitfinex","BTCUSD",1721754463348,0.151536,65991.0,65986.0,0.151546]
["bitfinex","BTCUSD",1721754463554,0.151528,65994.0,65986.0,0.09295961]
["bitfinex","BTCUSD",1721754463752,0.151528,65994.0,65979.0,0.303124]
["bitfinex","BTCUSD",1721754463753,0.14701991,66003.0,65965.0,0.303189]
["bitfinex","BTCUSD",1721754463959,0.0618,65989.0,65977.0,0.002754]
["bitfinex","BTCUSD",1721754464215,0.0618,65989.0,65970.0,0.002754]
["bitfinex","BTCUSD",1721754464389,0.151546,65987.0,65971.0,0.29398256]
["bitfinex","BTCUSD",1721754464538,0.151563,65979.0,65973.0,0.303151]
["bitfinex","BTCUSD",1721754464742,0.151547,65986.0,65972.0,0.002754]
["bitfinex","BTCUSD",1721754464938,0.0783,65988.0,65985.0,0.013]
["bitfinex","BTCUSD",1721754465223,0.229842,65988.0,65985.0,0.013]
["bitfinex","BTCUSD",1721754466181,4e-05,65994.0,65993.0,0.151531]
["bitfinex","BTCUSD",1721754466337,4e-05,65994.0,65993.0,0.7728081]
["bitfinex","BTCUSD",1721754468402,4e-05,65994.0,65993.0,0.7758081]
["bitfinex","BTCUSD",1721754468574,4e-05,65994.0,65993.0,0.7808081]
["bitfinex","BTCUSD",1721754469124,4e-05,65994.0,65993.0,1.23089001]
["bitfinex","BTCUSD",1721754470638,4e-05,65994.0,65993.0,1.22789001]
["bitfinex","BTCUSD",1721754471065,4e-05,65994.0,65993.0,1.23489001]
["bitfinex","BTCUSD",1721754471267,4e-05,65994.0,65993.0,0.163531]
["bitfinex","BTCUSD",1721754471432,4e-05,65994.0,65993.0,0.012]
["bitfinex","BTCUSD",1721754471626,4e-05,65994.0,65993.0,0.156531]
["bitfinex","BTCUSD",1721754471826,0.151568,65994.0,65993.0,0.005]
["bitfinex","BTCUSD",1721754472031,0.454625,65994.0,65993.0,0.005]
["bitfinex","BTCUSD",1721754472277,4e-05,65994.0,65985.0,0.303097]
["bitfinex","BTCUSD",1721754472472,0.07348942,65986.0,65985.0,0.454646]
["bitfinex","BTCUSD",1721754472626,0.07348942,65986.0,65985.0,0.151547]
["bitfinex","BTCUSD",1721754472823,0.07348942,65986.0,65978.0,0.303128]
["bitfinex","BTCUSD",1721754473052,0.07348942,65979.0,65972.0,0.303158]
["bitfinex","BTCUSD",1721754473230,0.07348942,65986.0,65979.0,0.303126]
["bitfinex","BTCUSD",1721754473433,0.10004,65994.0,65980.0,0.303121]
["bitfinex","BTCUSD",1721754473820,0.07348942,65981.0,65965.0,0.002754]
["bitfinex","BTCUSD",1721754473932,0.151568,65977.0,65972.0,0.151578]
["bitfinex","BTCUSD",1721754474128,0.07348942,65981.0,65973.0,0.002754]
["bitfinex","BTCUSD",1721754474433,0.07348942,65981.0,65972.0,0.002754]
["bitfinex","BTCUSD",1721754474656,0.0639,65976.0,65967.0,0.154344]
["bitfinex","BTCUSD",1721754474859,0.0639,65976.0,65967.0,0.002754]
["bitfinex","BTCUSD",1721754475065,0.0639,65976.0,65963.0,0.002754]
["bitfinex","BTCUSD",1721754475066,0.151596,65965.0,65963.0,0.002754]
["bitfinex","BTCUSD",1721754475359,0.07348942,65974.0,65961.0,0.151604]
["bitfinex","BTCUSD",1721754475578,0.4548,65963.0,65962.0,0.002754]
["bitfinex","BTCUSD",1721754475787,0.303177,65968.0,65967.0,0.007]
["bitfinex","BTCUSD",1721754475968,0.0639,65976.0,65967.0,0.007]
["bitfinex","BTCUSD",1721754476169,0.14701991,65975.0,65967.0,0.007]
["bitfinex","BTCUSD",1721754476394,0.151588,65968.0,65967.0,0.007]
["bitfinex","BTCUSD",1721754476670,0.303165,65971.0,65967.0,0.007]
["bitfinex","BTCUSD",1721754476883,0.454765,65968.0,65967.0,0.007]
["bitfinex","BTCUSD",1721754477052,0.07348942,65970.0,65944.0,0.45641144]
["bitfinex","BTCUSD",1721754477053,0.303155,65973.0,65947.0,0.002754]
["bitfinex","BTCUSD",1721754477228,0.1,65974.0,65968.0,0.151588]
["bitfinex","BTCUSD",1721754477432,0.1,65974.0,65969.0,0.151584]
["bitfinex","BTCUSD",1721754477636,0.1,65974.0,65970.0,0.151583]
["bitfinex","BTCUSD",1721754477834,0.0639,65976.0,65967.0,0.001]
["bitfinex","BTCUSD",1721754478000,4e-05,65994.0,65968.0,0.002754]
["bitfinex","BTCUSD",1721754478001,0.369712,65983.0,65968.0,0.002754]
["bitfinex","BTCUSD",1721754478195,0.1,65982.0,65968.0,0.002754]
["bitfinex","BTCUSD",1721754478403,0.1,65982.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721754478627,0.151561,65980.0,65975.0,0.303141]
["bitfinex","BTCUSD",1721754478824,0.1,65982.0,65970.0,0.303168]
["bitfinex","BTCUSD",1721754479031,0.1,65982.0,65974.0,0.303148]
["bitfinex","BTCUSD",1721754479237,0.1,65982.0,65967.0,0.005]
["bitfinex","BTCUSD",1721754479238,0.0666,65983.0,65972.0,0.303155]
["bitfinex","BTCUSD",1721754479522,0.0666,65989.0,65973.0,0.14701991]
["bitfinex","BTCUSD",1721754479722,0.0795,65992.0,65982.0,0.303108]
["bitfinex","BTCUSD",1721754479983,0.0795,65992.0,65980.0,0.303121]
["bitfinex","BTCUSD",1721754480208,0.0795,65992.0,65974.0,0.04688155]
["bitfinex","BTCUSD",1721754480209,0.22050933,65991.0,65974.0,0.04688155]
["bitfinex","BTCUSD",1721754480482,0.22050933,65991.0,65964.0,0.446992]
["bitfinex","BTCUSD",1721754480483,0.013,65983.0,65975.0,0.002754]
["bitfinex","BTCUSD",1721754480762,0.013,65983.0,65970.0,0.303165]
["bitfinex","BTCUSD",1721754480763,0.303114,65982.0,65970.0,0.303165]
["bitfinex","BTCUSD",1721754480971,0.016,65983.0,65982.0,0.001]
["bitfinex","BTCUSD",1721754481141,0.470662,65983.0,65982.0,0.001]
["bitfinex","BTCUSD",1721754481377,0.003,65983.0,65972.0,0.002754]
["bitfinex","BTCUSD",1721754481581,0.003,65983.0,65975.0,0.303144]
["bitfinex","BTCUSD",1721754481790,0.151556,65982.0,65978.0,0.151564]
["bitfinex","BTCUSD",1721754481999,0.151556,65982.0,65974.0,0.001]
["bitfinex","BTCUSD",1721754482000,0.151547,65986.0,65981.0,0.151557]
["bitfinex","BTCUSD",1721754482254,0.006,65983.0,65982.0,0.001]
["bitfinex","BTCUSD",1721754482468,0.006,65983.0,65982.0,0.758777]
["bitfinex","BTCUSD",1721754482671,0.006,65983.0,65982.0,1.061889]
["bitfinex","BTCUSD",1721754482816,0.006,65983.0,65982.0,0.8649659]
["bitfinex","BTCUSD",1721754483451,0.00083,65989.0,65984.0,0.303103]
["bitfinex","BTCUSD",1721754483856,0.07348942,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1721754484261,0.07348942,65987.0,65982.0,0.003]
["bitfinex","BTCUSD",1721754484464,0.07348942,65987.0,65984.0,0.151551]
["bitfinex","BTCUSD",1721754484635,0.07348942,65987.0,65985.0,0.151547]
["bitfinex","BTCUSD",1721754484836,0.06496346,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1721754485077,0.00083,65989.0,65986.0,0.454641]
["bitfinex","BTCUSD",1721754485308,0.00083,65989.0,65988.0,0.757712]
["bitfinex","BTCUSD",1721754485548,0.00083,65989.0,65988.0,1.060797]
["bitfinex","BTCUSD",1721754485549,0.00183,65989.0,65988.0,1.060797]
["bitfinex","BTCUSD",1721754485770,0.00183,65989.0,65988.0,1.20781691]
["bitfinex","BTCUSD",1721754485994,0.00083,65989.0,65988.0,1.20781691]
["bitfinex","BTCUSD",1721754486206,0.00083,65989.0,65988.0,1.3348586]
["bitfinex","BTCUSD",1721754486395,0.00183,65989.0,65988.0,1.3348586]
["bitfinex","BTCUSD",1721754486755,0.00083,65989.0,65988.0,1.6379436]
["bitfinex","BTCUSD",1721754486936,0.00083,65989.0,65988.0,1.3488586]
["bitfinex","BTCUSD",1721754487350,0.00083,65989.0,65988.0,1.0457736]
["bitfinex","BTCUSD",1721754487758,0.00083,65989.0,65988.0,0.59566869]
["bitfinex","BTCUSD",1721754487965,0.00083,65989.0,65988.0,0.468627]
["bitfinex","BTCUSD",1721754488217,0.00183,65989.0,65988.0,0.769712]
["bitfinex","BTCUSD",1721754488467,0.00183,65989.0,65988.0,0.466627]
["bitfinex","BTCUSD",1721754488596,0.00183,65989.0,65988.0,0.026]
["bitfinex","BTCUSD",1721754489220,0.00183,65989.0,65988.0,0.012]
["bitfinex","BTCUSD",1721754489423,0.00183,65989.0,65988.0,0.026]
["bitfinex","BTCUSD",1721754489620,0.15337,65989.0,65988.0,0.026]
["bitfinex","BTCUSD",1721754489909,0.45645,65989.0,65988.0,0.026]
["bitfinex","BTCUSD",1721754490062,0.75953,65989.0,65988.0,0.026]
["bitfinex","BTCUSD",1721754490224,1.13831,65989.0,65988.0,0.026]
["bitfinex","BTCUSD",1721754490624,0.83523,65989.0,65988.0,0.026]
["bitfinex","BTCUSD",1721754490932,0.98124991,65989.0,65988.0,0.014]
["bitfinex","BTCUSD",1721754491156,0.303124,65980.0,65976.0,0.03132796]
["bitfinex","BTCUSD",1721754491357,0.151567,65978.0,65977.0,0.002754]
["bitfinex","BTCUSD",1721754491610,0.07348942,65979.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754491611,0.151568,65977.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754491812,0.07348942,65979.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754491813,0.75785,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754493081,1.45660991,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754493262,1.75974991,65976.0,65975.0,0.005913]
["bitfinex","BTCUSD",1721754493515,1.83006072,65976.0,65975.0,0.005913]
["bitfinex","BTCUSD",1721754494006,1.83006072,65976.0,65948.0,0.002754]
["bitfinex","BTCUSD",1721754494007,0.0602,65973.0,65948.0,0.002754]
["bitfinex","BTCUSD",1721754494208,0.151639,65946.0,65945.0,0.002754]
["bitfinex","BTCUSD",1721754494426,0.07348942,65953.0,65935.0,0.0910937]
["bitfinex","BTCUSD",1721754494655,0.14701991,65952.0,65936.0,0.01454]
["bitfinex","BTCUSD",1721754494863,0.14701991,65952.0,65933.0,0.303334]
["bitfinex","BTCUSD",1721754495149,0.0602,65955.0,65934.0,0.14977391]
["bitfinex","BTCUSD",1721754495351,0.151623,65953.0,65948.0,0.151633]
["bitfinex","BTCUSD",1721754495604,0.0602,65955.0,65953.0,0.151622]
["bitfinex","BTCUSD",1721754495776,0.0604,65962.0,65943.0,0.303288]
["bitfinex","BTCUSD",1721754495985,0.0604,65962.0,65959.0,0.151607]
["bitfinex","BTCUSD",1721754496200,0.0604,65962.0,65946.0,0.0764]
["bitfinex","BTCUSD",1721754496201,0.0604,65962.0,65958.0,0.303221]
["bitfinex","BTCUSD",1721754496374,0.0604,65962.0,65961.0,0.151604]
["bitfinex","BTCUSD",1721754496588,0.0628,65974.0,65961.0,0.0454815]
["bitfinex","BTCUSD",1721754496793,0.151606,65961.0,65951.0,0.002754]
["bitfinex","BTCUSD",1721754496994,0.151615,65957.0,65953.0,0.151621]
["bitfinex","BTCUSD",1721754497242,0.30321,65961.0,65950.0,0.002754]
["bitfinex","BTCUSD",1721754497443,0.151605,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721754497613,0.151605,65961.0,65959.0,0.001]
["bitfinex","BTCUSD",1721754497834,0.97854433,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1721754498039,0.60184091,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1721754498405,1.20826891,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1721754498597,1.35286891,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1721754499258,1.04965491,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1721754499938,0.599421,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1721754500046,0.447814,65960.0,65953.0,0.004]
["bitfinex","BTCUSD",1721754500546,0.15162,65955.0,65953.0,0.004]
["bitfinex","BTCUSD",1721754500749,0.15162,65955.0,65935.0,0.303326]
["bitfinex","BTCUSD",1721754500750,0.07348942,65954.0,65937.0,0.303317]
["bitfinex","BTCUSD",1721754501002,0.14701991,65954.0,65938.0,0.002754]
["bitfinex","BTCUSD",1721754501202,0.151639,65947.0,65939.0,0.303308]
["bitfinex","BTCUSD",1721754501505,0.151644,65944.0,65940.0,0.151652]
["bitfinex","BTCUSD",1721754501718,0.07348942,65953.0,65933.0,0.002754]
["bitfinex","BTCUSD",1721754501719,0.0605,65952.0,65933.0,0.002754]
["bitfinex","BTCUSD",1721754501922,0.0605,65952.0,65929.0,0.002754]
["bitfinex","BTCUSD",1721754501923,0.14701991,65951.0,65929.0,0.002754]
["bitfinex","BTCUSD",1721754502084,0.30326,65950.0,65939.0,0.002754]
["bitfinex","BTCUSD",1721754502290,0.14701991,65951.0,65940.0,0.151652]
["bitfinex","BTCUSD",1721754502614,0.151646,65943.0,65940.0,0.002754]
["bitfinex","BTCUSD",1721754502819,0.152644,65944.0,65940.0,0.162652]
["bitfinex","BTCUSD",1721754503155,0.151644,65944.0,65940.0,0.151652]
["bitfinex","BTCUSD",1721754503400,0.151632,65949.0,65945.0,0.15164]
["bitfinex","BTCUSD",1721754503643,0.003,65951.0,65936.0,0.303323]
["bitfinex","BTCUSD",1721754503809,0.003,65951.0,65950.0,0.15163]
["bitfinex","BTCUSD",1721754504008,0.003,65951.0,65950.0,0.45489]
["bitfinex","BTCUSD",1721754504284,0.003,65951.0,65950.0,0.82738893]
["bitfinex","BTCUSD",1721754504466,0.003,65951.0,65950.0,0.88788893]
["bitfinex","BTCUSD",1721754504671,0.003,65951.0,65950.0,2.69114893]
["bitfinex","BTCUSD",1721754505021,0.4846316,65978.0,65950.0,0.27675884]
["bitfinex","BTCUSD",1721754505224,0.0158316,65978.0,65975.0,0.757862]
["bitfinex","BTCUSD",1721754505429,0.08,65986.0,65975.0,0.757862]
["bitfinex","BTCUSD",1721754505847,0.08,65986.0,65975.0,0.454717]
["bitfinex","BTCUSD",1721754506027,0.00083,65989.0,65975.0,0.757862]
["bitfinex","BTCUSD",1721754506264,0.00604,65976.0,65975.0,1.061007]
["bitfinex","BTCUSD",1721754506708,4e-05,65976.0,65975.0,0.760862]
["bitfinex","BTCUSD",1721754506909,4e-05,65976.0,65975.0,0.454717]
["bitfinex","BTCUSD",1721754507142,4e-05,65976.0,65975.0,0.757862]
["bitfinex","BTCUSD",1721754507253,4e-05,65976.0,65975.0,0.8503982]
["bitfinex","BTCUSD",1721754507451,4e-05,65976.0,65975.0,0.757862]
["bitfinex","BTCUSD",1721754507651,4e-05,65976.0,65972.0,0.303154]
["bitfinex","BTCUSD",1721754507915,4e-05,65976.0,65975.0,0.458717]
["bitfinex","BTCUSD",1721754508132,4e-05,65976.0,65975.0,1.065007]
["bitfinex","BTCUSD",1721754508292,4e-05,65976.0,65975.0,1.4796527]
["bitfinex","BTCUSD",1721754508491,4e-05,65976.0,65975.0,1.62667261]
["bitfinex","BTCUSD",1721754508703,4e-05,65976.0,65975.0,1.70457261]
["bitfinex","BTCUSD",1721754508885,4e-05,65976.0,65975.0,1.69957261]
["bitfinex","BTCUSD",1721754509080,0.00204,65976.0,65975.0,1.69557261]
["bitfinex","BTCUSD",1721754509483,0.00604,65976.0,65975.0,0.835762]
["bitfinex","BTCUSD",1721754509687,4e-05,65976.0,65975.0,0.454717]
["bitfinex","BTCUSD",1721754509887,0.00104,65976.0,65975.0,0.771862]
["bitfinex","BTCUSD",1721754510061,0.00204,65976.0,65975.0,0.179572]
["bitfinex","BTCUSD",1721754510260,0.00104,65976.0,65975.0,0.014]
["bitfinex","BTCUSD",1721754510463,0.00104,65976.0,65975.0,0.165572]
["bitfinex","BTCUSD",1721754510662,0.00204,65976.0,65975.0,0.028]
["bitfinex","BTCUSD",1721754510921,0.00204,65976.0,65975.0,0.198688]
["bitfinex","BTCUSD",1721754511164,0.00204,65976.0,65975.0,0.468717]
["bitfinex","BTCUSD",1721754511330,0.00104,65976.0,65975.0,0.90488191]
["bitfinex","BTCUSD",1721754511532,0.00104,65976.0,65975.0,1.20802691]
["bitfinex","BTCUSD",1721754511761,0.00204,65976.0,65975.0,1.22202691]
["bitfinex","BTCUSD",1721754511964,0.00204,65976.0,65975.0,1.36898956]
["bitfinex","BTCUSD",1721754512144,0.00104,65976.0,65975.0,1.65813456]
["bitfinex","BTCUSD",1721754512389,0.00104,65976.0,65975.0,2.04087956]
["bitfinex","BTCUSD",1721754512592,0.00204,65976.0,65975.0,1.91203456]
["bitfinex","BTCUSD",1721754512920,0.14691341,65993.0,65987.0,0.303089]
["bitfinex","BTCUSD",1721754513128,4e-05,65994.0,65991.0,0.151535]
["bitfinex","BTCUSD",1721754513323,0.07348942,65993.0,65975.0,0.56188256]
["bitfinex","BTCUSD",1721754513737,0.07348942,65993.0,65987.0,0.303087]
["bitfinex","BTCUSD",1721754513942,4e-05,65994.0,65976.0,0.14701991]
["bitfinex","BTCUSD",1721754514146,4e-05,65994.0,65991.0,0.151535]
["bitfinex","BTCUSD",1721754514301,0.157569,65994.0,65991.0,0.001]
["bitfinex","BTCUSD",1721754514461,0.00604,65994.0,65991.0,0.001]
["bitfinex","BTCUSD",1721754514906,0.07648942,65993.0,65991.0,0.0314086]
["bitfinex","BTCUSD",1721754515118,0.003,65993.0,65992.0,0.151533]
["bitfinex","BTCUSD",1721754515588,0.003,65993.0,65988.0,0.15154]
["bitfinex","BTCUSD",1721754515794,0.003,65993.0,65990.0,0.151535]
["bitfinex","BTCUSD",1721754516135,4e-05,65994.0,65990.0,0.151535]
["bitfinex","BTCUSD",1721754516136,0.07325456,65992.0,65991.0,0.151535]
["bitfinex","BTCUSD",1721754516293,0.00404,65994.0,65992.0,0.151532]
["bitfinex","BTCUSD",1721754516520,0.00404,65994.0,65993.0,1.197617]
["bitfinex","BTCUSD",1721754516745,0.00404,65994.0,65993.0,1.31956478]
["bitfinex","BTCUSD",1721754516950,0.00404,65994.0,65993.0,1.01650278]
["bitfinex","BTCUSD",1721754517155,0.00404,65994.0,65993.0,0.95570278]
["bitfinex","BTCUSD",1721754517315,0.00408,65994.0,65993.0,0.151531]
["bitfinex","BTCUSD",1721754517520,0.00408,65994.0,65993.0,0.454593]
["bitfinex","BTCUSD",1721754517725,8e-05,65994.0,65984.0,0.303101]
["bitfinex","BTCUSD",1721754517946,0.07548942,65993.0,65992.0,0.303067]
["bitfinex","BTCUSD",1721754518168,0.07548942,65993.0,65992.0,0.757667]
["bitfinex","BTCUSD",1721754518364,0.07548942,65993.0,65992.0,0.4546]
["bitfinex","BTCUSD",1721754518558,0.07348942,65993.0,65984.0,0.0445701]
["bitfinex","BTCUSD",1721754518714,0.07348942,65993.0,65992.0,0.151533]
["bitfinex","BTCUSD",1721754518934,8e-05,65994.0,65993.0,0.454593]
["bitfinex","BTCUSD",1721754519563,8e-05,65994.0,65993.0,0.757655]
["bitfinex","BTCUSD",1721754519764,8e-05,65994.0,65993.0,1.060717]
["bitfinex","BTCUSD",1721754520322,8e-05,65994.0,65993.0,0.454593]
["bitfinex","BTCUSD",1721754520711,8e-05,65994.0,65993.0,0.466593]
["bitfinex","BTCUSD",1721754521069,8e-05,65994.0,65993.0,0.8052143]
["bitfinex","BTCUSD",1721754521495,8e-05,65994.0,65993.0,0.8112143]
["bitfinex","BTCUSD",1721754521691,8e-05,65994.0,65993.0,0.763655]
["bitfinex","BTCUSD",1721754521891,8e-05,65994.0,65993.0,0.460593]
["bitfinex","BTCUSD",1721754522078,8e-05,65994.0,65993.0,0.771655]
["bitfinex","BTCUSD",1721754523465,8e-05,65994.0,65993.0,0.468593]
["bitfinex","BTCUSD",1721754523868,8e-05,65994.0,65993.0,0.771655]
["bitfinex","BTCUSD",1721754524330,8e-05,65994.0,65993.0,1.11689173]
["bitfinex","BTCUSD",1721754525312,8e-05,65994.0,65993.0,1.71227364]
["bitfinex","BTCUSD",1721754526735,0.002,66009.0,66008.0,1.060475]
["bitfinex","BTCUSD",1721754527384,0.002,66009.0,66008.0,0.757482]
["bitfinex","BTCUSD",1721754527648,0.002,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1721754527987,0.002,66009.0,66008.0,0.48971616]
["bitfinex","BTCUSD",1721754528477,0.002,66009.0,65999.0,0.00902648]
["bitfinex","BTCUSD",1721754528866,0.07348942,66000.0,65999.0,0.454551]
["bitfinex","BTCUSD",1721754529243,0.07348942,66000.0,65999.0,0.757585]
["bitfinex","BTCUSD",1721754529492,0.07348942,66000.0,65993.0,0.00903681]
["bitfinex","BTCUSD",1721754529714,0.07348942,66008.0,65993.0,0.00903681]
["bitfinex","BTCUSD",1721754529715,0.07348942,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1721754530237,0.07348942,66008.0,66006.0,0.303001]
["bitfinex","BTCUSD",1721754530473,0.07348942,66008.0,65990.0,0.303076]
["bitfinex","BTCUSD",1721754530474,0.07348942,66008.0,66007.0,0.757495]
["bitfinex","BTCUSD",1721754531440,0.07348942,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754531702,0.52797842,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754531920,0.07348942,66008.0,66007.0,0.02007649]
["bitfinex","BTCUSD",1721754532136,0.52797842,66008.0,66007.0,0.02007649]
["bitfinex","BTCUSD",1721754532361,0.22498542,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754532593,0.07348942,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754532837,0.22598542,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754533074,1.30498433,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754533293,1.30398433,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754533524,0.39500533,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754533750,0.69899833,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754534021,0.07448942,66008.0,66007.0,0.31807449]
["bitfinex","BTCUSD",1721754534254,0.001,66008.0,66007.0,0.77257149]
["bitfinex","BTCUSD",1721754534476,0.002,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1721754534645,0.002,66009.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754534854,0.07548942,66008.0,66007.0,0.16657549]
["bitfinex","BTCUSD",1721754535061,0.07348942,66008.0,66007.0,0.16657549]
["bitfinex","BTCUSD",1721754535225,0.07348942,66008.0,66007.0,0.46957349]
["bitfinex","BTCUSD",1721754535443,0.07348942,66008.0,66007.0,0.02007649]
["bitfinex","BTCUSD",1721754535838,0.52797842,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754536853,0.97799133,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754537054,1.00099133,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754537254,1.30498433,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754537454,1.30398433,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754537859,1.30498433,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754538866,1.00199133,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754539649,0.07448942,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754539829,0.52997842,66008.0,66007.0,0.01507649]
["bitfinex","BTCUSD",1721754540243,0.52997842,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1721754540244,0.07548942,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1721754540465,0.07548942,66008.0,66007.0,0.450797]
["bitfinex","BTCUSD",1721754540797,0.07548942,66008.0,66007.0,0.753795]
["bitfinex","BTCUSD",1721754540988,0.07448942,66008.0,66007.0,0.147799]
["bitfinex","BTCUSD",1721754541302,0.07448942,66008.0,66005.0,0.151503]
["bitfinex","BTCUSD",1721754541500,0.07548942,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1721754541699,0.07448942,66008.0,66007.0,0.757495]
["bitfinex","BTCUSD",1721754541995,0.07348942,66008.0,66006.0,0.151501]
["bitfinex","BTCUSD",1721754542225,0.07348942,66008.0,66007.0,0.158499]
["bitfinex","BTCUSD",1721754542418,0.07348942,66008.0,66007.0,0.454497]
["bitfinex","BTCUSD",1721754542824,0.07348942,66008.0,66006.0,0.303002]
["bitfinex","BTCUSD",1721754543043,0.07348942,66008.0,66007.0,0.85988327]
["bitfinex","BTCUSD",1721754543253,0.002,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1721754543548,0.002,66009.0,66008.0,1.060475]
["bitfinex","BTCUSD",1721754544516,0.002,66009.0,66008.0,1.066475]
["bitfinex","BTCUSD",1721754544689,0.002,66009.0,66008.0,1.19485898]
["bitfinex","BTCUSD",1721754545092,0.002,66009.0,66008.0,1.20485898]
["bitfinex","BTCUSD",1721754546104,0.002,66009.0,66008.0,1.19685898]
["bitfinex","BTCUSD",1721754546328,0.002,66009.0,66008.0,1.70887189]
["bitfinex","BTCUSD",1721754546526,0.002,66009.0,66008.0,1.72087189]
["bitfinex","BTCUSD",1721754547227,0.002,66009.0,66008.0,1.70887189]
["bitfinex","BTCUSD",1721754547427,0.002,66009.0,66008.0,1.41787889]
["bitfinex","BTCUSD",1721754547622,0.002,66009.0,66008.0,1.40787889]
["bitfinex","BTCUSD",1721754547822,0.002,66009.0,66008.0,1.42187889]
["bitfinex","BTCUSD",1721754548026,0.002,66009.0,66008.0,1.40987889]
["bitfinex","BTCUSD",1721754548233,0.00204,66009.0,66008.0,1.39587889]
["bitfinex","BTCUSD",1721754548433,0.00204,66009.0,66008.0,1.39200235]
["bitfinex","BTCUSD",1721754548639,0.00204,66009.0,66008.0,1.40600235]
["bitfinex","BTCUSD",1721754548836,0.00204,66009.0,66008.0,1.39200235]
["bitfinex","BTCUSD",1721754549212,0.00204,66009.0,66008.0,1.40562306]
["bitfinex","BTCUSD",1721754549832,0.00204,66009.0,66008.0,1.39162306]
["bitfinex","BTCUSD",1721754550175,0.00204,66009.0,66008.0,1.40562306]
["bitfinex","BTCUSD",1721754550407,0.00204,66009.0,66008.0,1.72261606]
["bitfinex","BTCUSD",1721754550616,0.00204,66009.0,66008.0,1.80861606]
["bitfinex","BTCUSD",1721754550789,0.00204,66009.0,66008.0,1.79461606]
["bitfinex","BTCUSD",1721754550955,0.00287,66009.0,66008.0,1.80861606]
["bitfinex","BTCUSD",1721754551462,0.00287,66009.0,66008.0,1.82261606]
["bitfinex","BTCUSD",1721754552092,0.00287,66009.0,66008.0,1.80861606]
["bitfinex","BTCUSD",1721754552334,0.00287,66009.0,66008.0,1.82261606]
["bitfinex","BTCUSD",1721754552904,0.00287,66009.0,66008.0,1.80861606]
["bitfinex","BTCUSD",1721754553113,0.00287,66009.0,66008.0,1.80823767]
["bitfinex","BTCUSD",1721754553308,0.00287,66009.0,66008.0,1.82185943]
["bitfinex","BTCUSD",1721754553516,1e-06,66009.0,66008.0,2.65185943]
["bitfinex","BTCUSD",1721754553712,1e-06,66009.0,66008.0,3.16310643]
["bitfinex","BTCUSD",1721754554149,1e-06,66009.0,66008.0,2.35310643]
["bitfinex","BTCUSD",1721754554333,1e-06,66009.0,66008.0,2.34977993]
["bitfinex","BTCUSD",1721754554560,1e-06,66009.0,66008.0,2.33206838]
["bitfinex","BTCUSD",1721754554757,1e-06,66009.0,66008.0,2.34606838]
["bitfinex","BTCUSD",1721754555157,0.00940501,66024.0,66023.0,1.36084427]
["bitfinex","BTCUSD",1721754555362,0.00940501,66024.0,66023.0,1.7590251]
["bitfinex","BTCUSD",1721754555561,0.00940501,66024.0,66023.0,1.20908119]
["bitfinex","BTCUSD",1721754555735,0.00940501,66024.0,66023.0,0.77007276]
["bitfinex","BTCUSD",1721754555936,0.00940501,66024.0,66023.0,0.46714876]
["bitfinex","BTCUSD",1721754556540,0.00940501,66024.0,66023.0,1.07299676]
["bitfinex","BTCUSD",1721754557401,0.00940501,66024.0,66023.0,1.07261762]
["bitfinex","BTCUSD",1721754557757,0.00940501,66024.0,66023.0,0.76969362]
["bitfinex","BTCUSD",1721754557955,0.00940501,66024.0,66023.0,0.57403298]
["bitfinex","BTCUSD",1721754558177,0.00940501,66024.0,66023.0,0.02507649]
["bitfinex","BTCUSD",1721754558378,0.76670501,66024.0,66023.0,0.02507649]
["bitfinex","BTCUSD",1721754558680,1.45393434,66024.0,66023.0,0.02507649]
["bitfinex","BTCUSD",1721754558880,1.91635434,66024.0,66023.0,0.02507649]
["bitfinex","BTCUSD",1721754559081,0.757482,66008.0,66000.0,0.002754]
["bitfinex","BTCUSD",1721754559314,1.37129491,66008.0,65999.0,0.372]
["bitfinex","BTCUSD",1721754559725,1.37129491,66008.0,65994.0,0.00024621]
["bitfinex","BTCUSD",1721754559926,1.83378791,66008.0,65994.0,0.00024621]
["bitfinex","BTCUSD",1721754560150,1.88093104,66008.0,65994.0,0.00024621]
["bitfinex","BTCUSD",1721754560348,1.83378791,66008.0,65994.0,0.00024621]
["bitfinex","BTCUSD",1721754560558,1.88093011,66008.0,65994.0,0.00024621]
["bitfinex","BTCUSD",1721754560760,1.98093011,66008.0,65994.0,0.00024621]
["bitfinex","BTCUSD",1721754561034,1.20110338,65995.0,65994.0,0.00024621]
["bitfinex","BTCUSD",1721754561380,1.44461271,65995.0,65994.0,0.00024621]
["bitfinex","BTCUSD",1721754561782,0.151551,65985.0,65980.0,0.15156]
["bitfinex","BTCUSD",1721754562291,0.303089,65988.0,65980.0,0.30312]
["bitfinex","BTCUSD",1721754562495,0.023,65987.0,65980.0,0.36336072]
["bitfinex","BTCUSD",1721754562655,0.023,65987.0,65983.0,0.151553]
["bitfinex","BTCUSD",1721754562853,0.174545,65987.0,65982.0,0.151556]
["bitfinex","BTCUSD",1721754563062,0.1428,65995.0,65981.0,0.303116]
["bitfinex","BTCUSD",1721754563255,0.151531,65993.0,65986.0,0.303092]
["bitfinex","BTCUSD",1721754563594,0.023,65994.0,65989.0,0.151539]
["bitfinex","BTCUSD",1721754563802,0.1428,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1721754563803,0.002,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1721754564003,0.002,65995.0,65994.0,0.454585]
["bitfinex","BTCUSD",1721754564309,0.002,65995.0,65994.0,1.20771891]
["bitfinex","BTCUSD",1721754564463,0.002,65995.0,65994.0,1.060699]
["bitfinex","BTCUSD",1721754564802,7.543e-05,65995.0,65994.0,1.20766165]
["bitfinex","BTCUSD",1721754564942,7.543e-05,65995.0,65994.0,0.90460465]
["bitfinex","BTCUSD",1721754565144,0.4688,66009.0,65994.0,0.14696265]
["bitfinex","BTCUSD",1721754565343,0.151484,66014.0,66009.0,0.151494]
["bitfinex","BTCUSD",1721754565541,0.835853,66017.0,65995.0,0.29398256]
["bitfinex","BTCUSD",1721754565542,0.07348942,66016.0,65995.0,0.29398256]
["bitfinex","BTCUSD",1721754565805,0.22498342,66009.0,66002.0,0.30302]
["bitfinex","BTCUSD",1721754565940,0.22498342,66009.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721754566145,0.22498342,66009.0,66003.0,0.151507]
["bitfinex","BTCUSD",1721754566348,0.23298342,66009.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721754566603,0.008,66009.0,66004.0,0.0454531]
["bitfinex","BTCUSD",1721754566803,0.008,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1721754567043,0.016,66009.0,66005.0,0.151503]
["bitfinex","BTCUSD",1721754567157,0.07348942,66008.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721754567356,0.07348942,66008.0,66005.0,0.151503]
["bitfinex","BTCUSD",1721754567555,0.007,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1721754567764,0.007,66009.0,66008.0,0.60150891]
["bitfinex","BTCUSD",1721754568069,0.007,66009.0,66008.0,0.98290191]
["bitfinex","BTCUSD",1721754568268,0.151496,66008.0,66007.0,0.372]
["bitfinex","BTCUSD",1721754568463,0.22498542,66008.0,66007.0,0.372]
["bitfinex","BTCUSD",1721754568855,0.007,66009.0,66007.0,0.372]
["bitfinex","BTCUSD",1721754568967,0.007,66009.0,66007.0,0.523498]
["bitfinex","BTCUSD",1721754569192,0.008,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721754569396,0.008,66009.0,66008.0,0.771482]
["bitfinex","BTCUSD",1721754569598,0.78111701,66026.0,66016.0,0.151477]
["bitfinex","BTCUSD",1721754569825,0.302932,66022.0,66012.0,0.302974]
["bitfinex","BTCUSD",1721754570163,0.07348942,66018.0,66007.0,0.373]
["bitfinex","BTCUSD",1721754570305,0.07348942,66009.0,66007.0,0.373]
["bitfinex","BTCUSD",1721754570499,0.52797142,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1721754570754,0.151496,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1721754570921,0.023,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1721754571126,0.174496,66008.0,66007.0,0.001]
["bitfinex","BTCUSD",1721754571352,0.325993,66008.0,65996.0,0.151524]
["bitfinex","BTCUSD",1721754571527,0.21738942,66009.0,65997.0,0.303043]
["bitfinex","BTCUSD",1721754571738,0.36988342,66009.0,66008.0,0.011]
["bitfinex","BTCUSD",1721754572104,0.67287142,66009.0,66008.0,0.011]
["bitfinex","BTCUSD",1721754572212,0.0628,66015.0,65984.0,0.948101]
["bitfinex","BTCUSD",1721754572411,0.0628,66015.0,65997.0,0.151521]
["bitfinex","BTCUSD",1721754572412,0.07348942,66001.0,65997.0,0.151521]
["bitfinex","BTCUSD",1721754572672,0.001,66008.0,65999.0,0.303032]
["bitfinex","BTCUSD",1721754572879,0.151511,66002.0,65998.0,0.151519]
["bitfinex","BTCUSD",1721754573056,0.37647942,66009.0,65999.0,0.151517]
["bitfinex","BTCUSD",1721754573271,0.151499,66007.0,66003.0,0.151508]
["bitfinex","BTCUSD",1721754573470,0.302993,66008.0,65997.0,0.04829165]
["bitfinex","BTCUSD",1721754573471,0.151497,66008.0,66001.0,0.303024]
["bitfinex","BTCUSD",1721754573671,0.22602442,66009.0,66001.0,0.303024]
["bitfinex","BTCUSD",1721754573921,0.151499,66007.0,66003.0,0.151507]
["bitfinex","BTCUSD",1721754574037,0.00104,66009.0,65999.0,0.303033]
["bitfinex","BTCUSD",1721754574282,0.00104,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1721754574512,4e-05,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1721754574748,4e-05,66009.0,66007.0,0.151498]
["bitfinex","BTCUSD",1721754574984,4e-05,66009.0,66001.0,0.006]
["bitfinex","BTCUSD",1721754575213,4e-05,66009.0,66008.0,0.757482]
["bitfinex","BTCUSD",1721754575648,0.00104,66009.0,66008.0,1.067475]
["bitfinex","BTCUSD",1721754575849,0.00104,66009.0,66008.0,1.27469491]
["bitfinex","BTCUSD",1721754576050,0.00104,66009.0,66008.0,1.57768791]
["bitfinex","BTCUSD",1721754576893,0.00104,66009.0,66008.0,0.769482]
["bitfinex","BTCUSD",1721754577214,0.00104,66009.0,66008.0,0.163496]
["bitfinex","BTCUSD",1721754577358,0.00104,66009.0,66008.0,0.466489]
["bitfinex","BTCUSD",1721754577558,0.00104,66009.0,66008.0,0.012]
["bitfinex","BTCUSD",1721754577961,0.00104,66009.0,66008.0,0.466489]
["bitfinex","BTCUSD",1721754578163,0.00104,66009.0,66008.0,0.769482]
["bitfinex","BTCUSD",1721754578616,0.00104,66009.0,66008.0,0.54771192]
["bitfinex","BTCUSD",1721754578844,0.00104,66009.0,66008.0,0.466489]
["bitfinex","BTCUSD",1721754579403,0.00104,66009.0,66008.0,0.769482]
["bitfinex","BTCUSD",1721754580050,0.00104,66009.0,66008.0,0.91650191]
["bitfinex","BTCUSD",1721754580252,0.00104,66009.0,66008.0,0.769482]
["bitfinex","BTCUSD",1721754580390,0.00104,66009.0,66008.0,0.8464302]
["bitfinex","BTCUSD",1721754580591,0.00104,66009.0,66008.0,1.1494232]
["bitfinex","BTCUSD",1721754581754,0.00104,66009.0,66008.0,1.29644311]
["bitfinex","BTCUSD",1721754582500,0.00104,66009.0,66008.0,0.769482]
["bitfinex","BTCUSD",1721754582607,0.00104,66009.0,66008.0,0.466489]
["bitfinex","BTCUSD",1721754582813,4e-05,66009.0,66008.0,0.757482]
["bitfinex","BTCUSD",1721754583170,0.00104,66009.0,66008.0,1.074475]
["bitfinex","BTCUSD",1721754583375,0.00204,66009.0,66008.0,1.22713147]
["bitfinex","BTCUSD",1721754583875,0.00204,66009.0,66008.0,1.37915138]
["bitfinex","BTCUSD",1721754584131,0.00188,66009.0,66008.0,1.36015138]
["bitfinex","BTCUSD",1721754584315,0.00188,66009.0,66008.0,1.074475]
["bitfinex","BTCUSD",1721754584551,0.00188,66009.0,66008.0,0.482489]
["bitfinex","BTCUSD",1721754584552,0.00288,66009.0,66008.0,0.482489]
["bitfinex","BTCUSD",1721754584762,0.00088,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1721754584889,0.00088,66009.0,66008.0,0.763482]
["bitfinex","BTCUSD",1721754585093,0.00088,66009.0,66008.0,0.006]
["bitfinex","BTCUSD",1721754585297,0.00088,66009.0,66008.0,0.157496]
["bitfinex","BTCUSD",1721754585531,0.00088,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1721754585683,0.00088,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721754585897,0.00088,66009.0,66008.0,0.87983226]
["bitfinex","BTCUSD",1721754586139,0.00088,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721754586397,0.00088,66009.0,66008.0,0.179496]
["bitfinex","BTCUSD",1721754586624,0.00088,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721754586822,1.061338,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721754587023,1.20835791,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721754587229,1.33135791,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721754587454,1.49085791,66009.0,66008.0,0.028]
["bitfinex","BTCUSD",1721754587873,1.98287157,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1721754588299,0.75762,65996.0,65984.0,0.002754]
["bitfinex","BTCUSD",1721754588531,1.21835742,65996.0,65985.0,0.151548]
["bitfinex","BTCUSD",1721754588940,1.21835742,65996.0,65986.0,0.151546]
["bitfinex","BTCUSD",1721754589199,1.21835742,65996.0,65983.0,0.303104]
["bitfinex","BTCUSD",1721754589489,0.91530942,65996.0,65985.0,0.303096]
["bitfinex","BTCUSD",1721754589673,0.91530942,65996.0,65988.0,0.151542]
["bitfinex","BTCUSD",1721754589869,0.91530942,65996.0,65985.0,0.303096]
["bitfinex","BTCUSD",1721754589870,0.61526142,65996.0,65995.0,0.001924]
["bitfinex","BTCUSD",1721754590071,0.003,65996.0,65995.0,0.001924]
["bitfinex","BTCUSD",1721754590210,0.008,65996.0,65995.0,0.001924]
["bitfinex","BTCUSD",1721754590612,0.005,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754591038,0.009,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754591619,0.155524,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754591838,0.462572,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754592041,0.008,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754592412,0.0657,66008.0,66004.0,0.151504]
["bitfinex","BTCUSD",1721754592583,0.07348942,66007.0,66000.0,0.303027]
["bitfinex","BTCUSD",1721754592787,0.151502,66006.0,66002.0,0.151509]
["bitfinex","BTCUSD",1721754593925,0.151503,66005.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721754594133,0.151504,66005.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721754594549,0.151504,66005.0,66000.0,0.303027]
["bitfinex","BTCUSD",1721754594773,0.151504,66005.0,66000.0,0.151513]
["bitfinex","BTCUSD",1721754594997,0.003,66006.0,65996.0,0.303048]
["bitfinex","BTCUSD",1721754595200,0.003,66006.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754595201,0.151524,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754595406,0.07348942,65997.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754595608,0.151524,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754595824,0.454572,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754596088,0.151515,66000.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721754596501,0.303025,66002.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754596502,0.151506,66004.0,65999.0,0.151516]
["bitfinex","BTCUSD",1721754596713,0.151502,66006.0,66001.0,0.15151]
["bitfinex","BTCUSD",1721754596915,0.151503,66005.0,66000.0,0.151514]
["bitfinex","BTCUSD",1721754597161,0.151506,66004.0,66000.0,0.151514]
["bitfinex","BTCUSD",1721754597356,0.151506,66004.0,65997.0,0.03207413]
["bitfinex","BTCUSD",1721754597357,0.151511,66002.0,65998.0,0.151519]
["bitfinex","BTCUSD",1721754597558,0.151508,66003.0,65999.0,0.19712687]
["bitfinex","BTCUSD",1721754597720,0.151504,66005.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721754597922,0.07328942,66007.0,65997.0,0.03207413]
["bitfinex","BTCUSD",1721754598178,0.003,66004.0,66002.0,0.151508]
["bitfinex","BTCUSD",1721754598481,0.003,66004.0,66003.0,0.454524]
["bitfinex","BTCUSD",1721754598685,0.003,66004.0,66003.0,0.79548492]
["bitfinex","BTCUSD",1721754599023,0.003,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1721754599218,0.003,66004.0,65999.0,0.001]
["bitfinex","BTCUSD",1721754599428,0.07348942,66003.0,65999.0,0.001]
["bitfinex","BTCUSD",1721754599834,0.07348942,66003.0,66000.0,0.151513]
["bitfinex","BTCUSD",1721754600037,0.37650642,66003.0,65995.0,0.303975]
["bitfinex","BTCUSD",1721754600237,0.07348942,66003.0,65996.0,0.03132738]
["bitfinex","BTCUSD",1721754600538,0.07348942,66003.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754600539,0.15152,65998.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754600990,0.023,66002.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754601198,0.003,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1721754601344,0.003,66003.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754601547,0.003,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1721754601548,0.007,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1721754601811,0.00088,66009.0,66005.0,0.151503]
["bitfinex","BTCUSD",1721754601965,0.00088,66009.0,66002.0,0.015151]
["bitfinex","BTCUSD",1721754602165,0.00088,66009.0,65999.0,0.1416]
["bitfinex","BTCUSD",1721754602389,0.07348942,66004.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754602584,0.151524,65996.0,65995.0,0.006924]
["bitfinex","BTCUSD",1721754602816,0.07348942,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1721754602979,0.07348942,66004.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721754603189,0.151524,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754603411,0.454572,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754603849,0.454572,65996.0,65995.0,0.004924]
["bitfinex","BTCUSD",1721754604013,0.151524,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754604331,0.151524,65996.0,65995.0,0.003924]
["bitfinex","BTCUSD",1721754604532,1.083668,65996.0,65995.0,0.003924]
["bitfinex","BTCUSD",1721754604735,1.23068791,65996.0,65995.0,0.003924]
["bitfinex","BTCUSD",1721754605153,1.68099595,65996.0,65995.0,0.003924]
["bitfinex","BTCUSD",1721754605331,1.37794795,65996.0,65995.0,0.008924]
["bitfinex","BTCUSD",1721754605935,1.33068791,65996.0,65995.0,0.003924]
["bitfinex","BTCUSD",1721754606168,1.33068791,65996.0,65995.0,0.004924]
["bitfinex","BTCUSD",1721754606169,1.33568791,65996.0,65995.0,0.004924]
["bitfinex","BTCUSD",1721754606474,1.33568791,65996.0,65995.0,0.001924]
["bitfinex","BTCUSD",1721754606614,1.33368791,65996.0,65995.0,0.001924]
["bitfinex","BTCUSD",1721754606816,1.38094308,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754607070,1.38594308,65996.0,65995.0,0.001924]
["bitfinex","BTCUSD",1721754607272,1.34168791,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754607602,1.38295106,65996.0,65995.0,0.001924]
["bitfinex","BTCUSD",1721754607781,1.33568791,65996.0,65995.0,0.001924]
["bitfinex","BTCUSD",1721754607985,1.03563991,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754608187,1.03567991,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754608526,1.03567991,65996.0,65995.0,0.001924]
["bitfinex","BTCUSD",1721754608527,1.03067991,65996.0,65995.0,0.001924]
["bitfinex","BTCUSD",1721754608728,1.03567991,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754609368,1.03067991,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754609543,0.00504,65996.0,65995.0,0.001924]
["bitfinex","BTCUSD",1721754609767,0.00804,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754610043,0.462612,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754610313,1.060708,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721754610517,1.21572791,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754611025,1.23872791,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754611244,1.23572791,65996.0,65995.0,0.001924]
["bitfinex","BTCUSD",1721754611447,1.23572791,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754611646,1.34807749,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754612001,1.34307749,65996.0,65995.0,0.001924]
["bitfinex","BTCUSD",1721754612200,1.34807749,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754612803,1.65247749,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754613426,1.49297749,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754614064,2.30584562,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721754614321,1.06099,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754614526,1.29560991,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754614961,0.99246991,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754615271,1.29560991,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754615549,1.30060991,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754615956,0.99746991,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754616169,0.99246991,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754616337,0.99746991,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754616909,1.30060991,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754617312,0.99746991,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754617968,0.0651,65983.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754618184,0.15157,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754618378,0.47371,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754618578,0.45971,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754618797,0.76285,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754618961,1.06903,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754619164,1.20804991,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754619728,1.20804991,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754619956,1.21304991,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754620157,1.23604991,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754620355,0.93290991,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754620577,1.23604991,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754620819,1.24004991,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754620996,0.78989,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754621205,0.16061,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754621400,0.45475,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754621598,0.76689,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754621803,1.21704991,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754621983,1.23104991,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721754622345,1.25204991,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754622672,1.24504991,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754623080,0.02104,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754623280,0.47575,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754623528,0.80189,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754623735,1.10503,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754623884,1.11203,65976.0,65975.0,0.003913]
["bitfinex","BTCUSD",1721754624287,1.10503,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754624564,0.80189,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754624769,0.79189,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754624972,0.80089,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754625173,0.80089,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754625347,0.48675,65976.0,65975.0,0.001913]
["bitfinex","BTCUSD",1721754625547,0.79689,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754625976,1.10003,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754626172,0.79689,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754626773,1.10003,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754627622,1.24704991,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754629256,1.55018991,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754629459,1.99938601,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754629582,2.30252601,65976.0,65975.0,0.002913]
["bitfinex","BTCUSD",1721754630153,0.454882,65951.0,65941.0,0.089683]
["bitfinex","BTCUSD",1721754630280,0.781137,65951.0,65942.0,0.002754]
["bitfinex","BTCUSD",1721754630480,0.78809695,65951.0,65943.0,0.303289]
["bitfinex","BTCUSD",1721754630739,0.00695995,65951.0,65941.0,0.089683]
["bitfinex","BTCUSD",1721754630941,0.00695995,65951.0,65950.0,0.15213]
["bitfinex","BTCUSD",1721754631173,0.4688,65965.0,65955.0,0.303236]
["bitfinex","BTCUSD",1721754631386,0.151586,65969.0,65952.0,0.30325]
["bitfinex","BTCUSD",1721754631506,0.00696336,65964.0,65953.0,0.002754]
["bitfinex","BTCUSD",1721754631710,0.07348942,65963.0,65951.0,0.0803]
["bitfinex","BTCUSD",1721754631918,0.14701991,65962.0,65951.0,0.0803]
["bitfinex","BTCUSD",1721754632438,0.151625,65952.0,65951.0,0.0803]
["bitfinex","BTCUSD",1721754632671,0.151624,65953.0,65951.0,0.0803]
["bitfinex","BTCUSD",1721754632806,0.16150172,65952.0,65951.0,0.0803]
["bitfinex","BTCUSD",1721754633410,0.454882,65951.0,65950.0,0.0005]
["bitfinex","BTCUSD",1721754633609,0.758137,65951.0,65950.0,0.0005]
["bitfinex","BTCUSD",1721754633856,0.76801372,65951.0,65950.0,0.0005]
["bitfinex","BTCUSD",1721754634053,1.07126872,65951.0,65950.0,0.0005]
["bitfinex","BTCUSD",1721754634210,1.09426872,65951.0,65950.0,0.0005]
["bitfinex","BTCUSD",1721754634425,1.24128863,65951.0,65950.0,0.0005]
["bitfinex","BTCUSD",1721754634718,1.24628863,65951.0,65950.0,0.0005]
["bitfinex","BTCUSD",1721754634896,0.94303363,65951.0,65950.0,0.0005]
["bitfinex","BTCUSD",1721754635099,1.24928863,65951.0,65950.0,0.0005]
["bitfinex","BTCUSD",1721754635292,1.25428863,65951.0,65950.0,0.0005]
["bitfinex","BTCUSD",1721754635599,0.93803363,65951.0,65950.0,0.0005]
["bitfinex","BTCUSD",1721754635727,0.94303363,65951.0,65950.0,0.0015]
["bitfinex","BTCUSD",1721754635930,0.95003363,65951.0,65950.0,0.0015]
["bitfinex","BTCUSD",1721754636191,1.25328863,65951.0,65950.0,0.0015]
["bitfinex","BTCUSD",1721754636391,1.55654363,65951.0,65950.0,0.0015]
["bitfinex","BTCUSD",1721754636632,1.81624363,65951.0,65950.0,0.0015]
["bitfinex","BTCUSD",1721754636843,2.26159863,65951.0,65950.0,0.0015]
["bitfinex","BTCUSD",1721754637049,1.671732,65942.0,65941.0,0.009383]
["bitfinex","BTCUSD",1721754637258,2.31853733,65942.0,65941.0,0.009383]
["bitfinex","BTCUSD",1721754637381,2.37588399,65942.0,65941.0,0.009383]
["bitfinex","BTCUSD",1721754638210,2.37588399,65942.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754638211,1.304097,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754638417,2.01214833,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754638595,2.36305623,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754638817,2.3728875,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754639225,2.3253216,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754639395,2.0219796,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754639622,1.64514818,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754639832,1.48544818,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754640623,1.50844818,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754641019,0.75786418,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754641297,0.73486418,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754641568,1.03820618,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754642129,0.03283127,65932.0,65931.0,0.153673]
["bitfinex","BTCUSD",1721754642332,0.03283127,65932.0,65931.0,1.127014]
["bitfinex","BTCUSD",1721754642553,0.023,65932.0,65931.0,1.35683391]
["bitfinex","BTCUSD",1721754642760,0.023,65932.0,65931.0,1.66018091]
["bitfinex","BTCUSD",1721754643365,0.013,65932.0,65931.0,6.31262791]
["bitfinex","BTCUSD",1721754643565,0.014,65942.0,65931.0,6.31262791]
["bitfinex","BTCUSD",1721754643566,0.014,65942.0,65941.0,1.364854]
["bitfinex","BTCUSD",1721754643765,4e-05,65952.0,65951.0,0.454882]
["bitfinex","BTCUSD",1721754643964,4e-05,65952.0,65951.0,1.45521191]
["bitfinex","BTCUSD",1721754644164,4e-05,65952.0,65951.0,1.9039881]
["bitfinex","BTCUSD",1721754644421,4e-05,65952.0,65951.0,1.94494423]
["bitfinex","BTCUSD",1721754644545,4e-05,65952.0,65951.0,3.4039881]
["bitfinex","BTCUSD",1721754644745,4e-05,65952.0,65951.0,1.9039881]
["bitfinex","BTCUSD",1721754645221,4e-05,65952.0,65951.0,1.6007331]
["bitfinex","BTCUSD",1721754645424,0.00104,65952.0,65951.0,1.6037331]
["bitfinex","BTCUSD",1721754645807,0.00104,65952.0,65951.0,1.9069881]
["bitfinex","BTCUSD",1721754645981,0.00204,65952.0,65951.0,1.9049881]
["bitfinex","BTCUSD",1721754646186,0.00204,65952.0,65951.0,1.6017331]
["bitfinex","BTCUSD",1721754646407,0.00204,65952.0,65951.0,1.1984781]
["bitfinex","BTCUSD",1721754646813,0.00204,65952.0,65951.0,1.5017331]
["bitfinex","BTCUSD",1721754646952,0.00204,65952.0,65951.0,1.5157331]
["bitfinex","BTCUSD",1721754647359,0.00104,65952.0,65951.0,1.5017331]
["bitfinex","BTCUSD",1721754647561,4e-05,65952.0,65951.0,1.5147331]
["bitfinex","BTCUSD",1721754647900,0.00104,65952.0,65951.0,1.8059881]
["bitfinex","BTCUSD",1721754648310,4e-05,65952.0,65951.0,1.8179881]
["bitfinex","BTCUSD",1721754648670,0.00104,65952.0,65951.0,1.8059881]
["bitfinex","BTCUSD",1721754648872,0.00104,65952.0,65951.0,1.8199881]
["bitfinex","BTCUSD",1721754649087,4e-05,65952.0,65951.0,1.5147331]
["bitfinex","BTCUSD",1721754649510,0.00104,65952.0,65951.0,1.5167331]
["bitfinex","BTCUSD",1721754649957,0.00104,65952.0,65951.0,1.8199881]
["bitfinex","BTCUSD",1721754650106,0.00104,65952.0,65951.0,1.5167331]
["bitfinex","BTCUSD",1721754650306,0.00104,65952.0,65951.0,1.2134781]
["bitfinex","BTCUSD",1721754650579,0.00104,65952.0,65951.0,1.06645819]
["bitfinex","BTCUSD",1721754650778,0.00104,65952.0,65951.0,0.615682]
["bitfinex","BTCUSD",1721754650984,4e-05,65952.0,65951.0,0.601682]
["bitfinex","BTCUSD",1721754651201,0.00104,65952.0,65951.0,0.906937]
["bitfinex","BTCUSD",1721754651404,0.00104,65952.0,65951.0,0.920937]
["bitfinex","BTCUSD",1721754651623,0.00104,65952.0,65951.0,0.312427]
["bitfinex","BTCUSD",1721754651624,4e-05,65952.0,65951.0,0.312427]
["bitfinex","BTCUSD",1721754651826,4e-05,65952.0,65951.0,0.298427]
["bitfinex","BTCUSD",1721754651950,0.00104,65952.0,65951.0,0.617682]
["bitfinex","BTCUSD",1721754652149,0.00104,65952.0,65951.0,1.06789965]
["bitfinex","BTCUSD",1721754652394,0.00104,65952.0,65951.0,1.37115465]
["bitfinex","BTCUSD",1721754652540,0.00104,65952.0,65951.0,1.06789965]
["bitfinex","BTCUSD",1721754653174,0.00104,65952.0,65951.0,0.920937]
["bitfinex","BTCUSD",1721754653593,0.00104,65952.0,65951.0,1.224192]
["bitfinex","BTCUSD",1721754654177,0.00104,65952.0,65951.0,1.37121191]
["bitfinex","BTCUSD",1721754654384,0.00104,65952.0,65951.0,3.17446691]
["bitfinex","BTCUSD",1721754654498,0.00104,65952.0,65951.0,1.37121191]
["bitfinex","BTCUSD",1721754654701,0.00104,65952.0,65951.0,1.51817456]
["bitfinex","BTCUSD",1721754655468,0.00104,65952.0,65951.0,1.224192]
["bitfinex","BTCUSD",1721754656585,0.00104,65952.0,65951.0,1.67446691]
["bitfinex","BTCUSD",1721754657022,0.00104,65952.0,65951.0,2.60446691]
["bitfinex","BTCUSD",1721754657213,4e-05,65976.0,65975.0,0.454717]
["bitfinex","BTCUSD",1721754657467,4e-05,65976.0,65975.0,0.757862]
["bitfinex","BTCUSD",1721754657745,4e-05,65976.0,65975.0,1.15030807]
["bitfinex","BTCUSD",1721754658700,4e-05,65976.0,65975.0,0.45434187]
["bitfinex","BTCUSD",1721754659063,4e-05,65976.0,65975.0,0.75748687]
["bitfinex","BTCUSD",1721754659218,0.00104,65976.0,65975.0,1.06263187]
["bitfinex","BTCUSD",1721754659623,4e-05,65976.0,65975.0,1.06063187]
["bitfinex","BTCUSD",1721754660888,4e-05,65976.0,65975.0,1.07363187]
["bitfinex","BTCUSD",1721754661029,4e-05,65976.0,65975.0,1.20188506]
["bitfinex","BTCUSD",1721754661429,4e-05,65976.0,65975.0,1.19488506]
["bitfinex","BTCUSD",1721754661803,4e-05,65976.0,65975.0,1.64504997]
["bitfinex","BTCUSD",1721754662211,4e-05,65976.0,65975.0,1.35190497]
["bitfinex","BTCUSD",1721754662414,4e-05,65976.0,65975.0,1.23065178]
["bitfinex","BTCUSD",1721754662744,4e-05,65976.0,65975.0,1.20765178]
["bitfinex","BTCUSD",1721754663777,4e-05,65976.0,65975.0,1.75019678]
["bitfinex","BTCUSD",1721754663910,4e-05,65996.0,65995.0,1.060685]
["bitfinex","BTCUSD",1721754664263,4e-05,65996.0,65995.0,1.34710491]
["bitfinex","BTCUSD",1721754664486,4e-05,65996.0,65995.0,1.65015791]
["bitfinex","BTCUSD",1721754664934,4e-05,65996.0,65995.0,1.34710491]
["bitfinex","BTCUSD",1721754665605,4e-05,65996.0,65995.0,1.36110491]
["bitfinex","BTCUSD",1721754665780,4e-05,65996.0,65995.0,1.8002684]
["bitfinex","BTCUSD",1721754666162,4e-05,65996.0,65995.0,1.8142684]
["bitfinex","BTCUSD",1721754667224,4e-05,65996.0,65995.0,1.5112154]
["bitfinex","BTCUSD",1721754667404,4e-05,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721754667709,4e-05,65996.0,65995.0,0.454579]
["bitfinex","BTCUSD",1721754668195,4e-05,65996.0,65988.0,0.303083]
["bitfinex","BTCUSD",1721754668397,4e-05,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721754668597,0.454612,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721754668804,0.47063523,65996.0,65995.0,0.014]
["bitfinex","BTCUSD",1721754668953,0.77368323,65996.0,65995.0,0.014]
["bitfinex","BTCUSD",1721754669157,0.77368323,65996.0,65995.0,0.024]
["bitfinex","BTCUSD",1721754669557,0.16758723,65996.0,65995.0,0.024]
["bitfinex","BTCUSD",1721754669977,0.47063523,65996.0,65995.0,0.024]
["bitfinex","BTCUSD",1721754670178,0.01606323,65996.0,65995.0,0.024]
["bitfinex","BTCUSD",1721754670641,0.01606323,65996.0,65995.0,0.175526]
["bitfinex","BTCUSD",1721754670783,0.16758723,65996.0,65995.0,0.03]
["bitfinex","BTCUSD",1721754670981,0.01606323,65996.0,65995.0,0.165526]
["bitfinex","BTCUSD",1721754671201,0.01606323,65996.0,65995.0,0.0608589]
["bitfinex","BTCUSD",1721754671471,0.01606323,65996.0,65995.0,0.2123849]
["bitfinex","BTCUSD",1721754671616,0.01606323,65996.0,65995.0,0.014]
["bitfinex","BTCUSD",1721754671797,0.01506323,65996.0,65992.0,0.303065]
["bitfinex","BTCUSD",1721754672003,0.01506323,65996.0,65995.0,0.006]
["bitfinex","BTCUSD",1721754672401,0.01510323,65996.0,65995.0,0.006]
["bitfinex","BTCUSD",1721754673033,0.01510323,65996.0,65995.0,0.157526]
["bitfinex","BTCUSD",1721754673643,0.01510323,65996.0,65995.0,0.01]
["bitfinex","BTCUSD",1721754673840,0.01510323,65996.0,65995.0,0.004]
["bitfinex","BTCUSD",1721754674072,0.01510323,65996.0,65993.0,0.15153]
["bitfinex","BTCUSD",1721754674269,0.151531,65993.0,65992.0,0.006]
["bitfinex","BTCUSD",1721754674474,0.01510323,65996.0,65974.0,0.303146]
["bitfinex","BTCUSD",1721754674669,0.151533,65992.0,65979.0,0.05287087]
["bitfinex","BTCUSD",1721754674936,0.15154,65989.0,65985.0,0.151548]
["bitfinex","BTCUSD",1721754675235,0.0134995,65991.0,65989.0,0.15154]
["bitfinex","BTCUSD",1721754675441,0.15153,65994.0,65990.0,0.151537]
["bitfinex","BTCUSD",1721754675641,0.151531,65993.0,65988.0,0.303081]
["bitfinex","BTCUSD",1721754675904,0.00308,65996.0,65995.0,0.151526]
["bitfinex","BTCUSD",1721754676109,0.00308,65996.0,65995.0,0.454579]
["bitfinex","BTCUSD",1721754676649,0.151527,65995.0,65992.0,0.151533]
["bitfinex","BTCUSD",1721754676854,0.151529,65994.0,65990.0,0.151537]
["bitfinex","BTCUSD",1721754677060,8e-05,65996.0,65985.0,0.308097]
["bitfinex","BTCUSD",1721754677256,8e-05,65996.0,65985.0,0.005]
["bitfinex","BTCUSD",1721754677257,0.151531,65993.0,65985.0,0.005]
["bitfinex","BTCUSD",1721754677459,8e-05,65996.0,65986.0,0.303094]
["bitfinex","BTCUSD",1721754677678,8e-05,65996.0,65990.0,0.303073]
["bitfinex","BTCUSD",1721754678016,0.01350119,65995.0,65993.0,0.15153]
["bitfinex","BTCUSD",1721754678360,0.01350119,65995.0,65992.0,0.003]
["bitfinex","BTCUSD",1721754678556,0.01350119,65995.0,65991.0,0.30307]
["bitfinex","BTCUSD",1721754678818,0.01350119,65995.0,65994.0,0.454585]
["bitfinex","BTCUSD",1721754678959,0.01350119,65995.0,65994.0,0.757642]
["bitfinex","BTCUSD",1721754679162,0.00308,65996.0,65995.0,0.757632]
["bitfinex","BTCUSD",1721754679593,0.00308,65996.0,65995.0,1.59285791]
["bitfinex","BTCUSD",1721754680309,8e-05,65996.0,65995.0,1.28980491]
["bitfinex","BTCUSD",1721754680441,8e-05,65996.0,65995.0,1.33095052]
["bitfinex","BTCUSD",1721754680656,8e-05,65996.0,65995.0,0.454579]
["bitfinex","BTCUSD",1721754680827,8e-05,65996.0,65992.0,0.060615]
["bitfinex","BTCUSD",1721754681023,0.07348942,65994.0,65991.0,0.151534]
["bitfinex","BTCUSD",1721754681295,0.151533,65993.0,65986.0,0.0821]
["bitfinex","BTCUSD",1721754681492,0.152605,65996.0,65988.0,0.303084]
["bitfinex","BTCUSD",1721754681692,0.00108,65996.0,65992.0,0.151532]
["bitfinex","BTCUSD",1721754681896,8e-05,65996.0,65989.0,0.0606175]
["bitfinex","BTCUSD",1721754682052,0.303081,65989.0,65982.0,0.151555]
["bitfinex","BTCUSD",1721754682260,0.07348942,65994.0,65975.0,0.30314]
["bitfinex","BTCUSD",1721754682462,0.07348942,65987.0,65975.0,0.45015991]
["bitfinex","BTCUSD",1721754682679,0.151559,65981.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721754682879,0.151566,65978.0,65973.0,0.151576]
["bitfinex","BTCUSD",1721754683079,0.151566,65978.0,65945.0,0.2735]
["bitfinex","BTCUSD",1721754683080,0.07348942,65977.0,65969.0,0.00901181]
["bitfinex","BTCUSD",1721754683308,0.07348942,65977.0,65963.0,0.372]
["bitfinex","BTCUSD",1721754683507,0.07348942,65977.0,65963.0,0.41751]
["bitfinex","BTCUSD",1721754683666,0.0622,65969.0,65954.0,0.0609]
["bitfinex","BTCUSD",1721754683869,0.0622,65969.0,65954.0,0.20791991]
["bitfinex","BTCUSD",1721754684168,0.303179,65968.0,65955.0,0.151617]
["bitfinex","BTCUSD",1721754684315,0.303179,65968.0,65954.0,0.45025791]
["bitfinex","BTCUSD",1721754684316,0.151607,65960.0,65954.0,0.45025791]
["bitfinex","BTCUSD",1721754684531,0.01339439,65959.0,65958.0,0.15161]
["bitfinex","BTCUSD",1721754684734,0.151602,65962.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721754684937,0.151605,65961.0,65956.0,0.151616]
["bitfinex","BTCUSD",1721754685136,0.01337497,65961.0,65957.0,0.151612]
["bitfinex","BTCUSD",1721754685343,0.151602,65962.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721754685541,0.0622,65969.0,65957.0,0.41041466]
["bitfinex","BTCUSD",1721754685542,0.01437464,65960.0,65957.0,0.41041466]
["bitfinex","BTCUSD",1721754685777,0.001,65960.0,65959.0,0.454824]
["bitfinex","BTCUSD",1721754686062,0.001,65960.0,65959.0,0.151609]
["bitfinex","BTCUSD",1721754686270,0.001,65960.0,65959.0,0.454827]
["bitfinex","BTCUSD",1721754686476,0.001,65960.0,65959.0,1.31040907]
["bitfinex","BTCUSD",1721754686906,0.001,65960.0,65959.0,1.67842707]
["bitfinex","BTCUSD",1721754687030,0.083,65990.0,65959.0,1.49694607]
["bitfinex","BTCUSD",1721754687239,0.083,65990.0,65987.0,0.151544]
["bitfinex","BTCUSD",1721754687438,0.083,65990.0,65984.0,0.15155]
["bitfinex","BTCUSD",1721754687439,0.01334964,65989.0,65984.0,0.15155]
["bitfinex","BTCUSD",1721754687695,0.01334964,65989.0,65981.0,0.151557]
["bitfinex","BTCUSD",1721754687925,0.01334964,65989.0,65976.0,0.303138]
["bitfinex","BTCUSD",1721754687926,0.303093,65987.0,65964.0,0.14696265]
["bitfinex","BTCUSD",1721754688069,0.303093,65987.0,65963.0,0.14701991]
["bitfinex","BTCUSD",1721754688070,0.151566,65978.0,65965.0,0.17641817]
["bitfinex","BTCUSD",1721754688304,0.151566,65978.0,65973.0,0.303151]
["bitfinex","BTCUSD",1721754688485,0.303122,65980.0,65966.0,0.303185]
["bitfinex","BTCUSD",1721754688486,0.08686354,65977.0,65966.0,0.303185]
["bitfinex","BTCUSD",1721754688805,0.15157,65976.0,65972.0,0.154332]
["bitfinex","BTCUSD",1721754689049,0.01337412,65977.0,65971.0,0.002754]
["bitfinex","BTCUSD",1721754689250,0.151572,65975.0,65971.0,0.154334]
["bitfinex","BTCUSD",1721754689429,0.01338659,65976.0,65973.0,0.002754]
["bitfinex","BTCUSD",1721754689588,0.01338623,65974.0,65973.0,0.002754]
["bitfinex","BTCUSD",1721754689788,0.307133,65978.0,65973.0,0.002754]
["bitfinex","BTCUSD",1721754689789,0.004,65978.0,65973.0,0.002754]
["bitfinex","BTCUSD",1721754690013,0.23086023,65974.0,65973.0,0.002754]
["bitfinex","BTCUSD",1721754690209,0.0763,65972.0,65968.0,0.002754]
["bitfinex","BTCUSD",1721754690417,0.151585,65970.0,65968.0,0.03392053]
["bitfinex","BTCUSD",1721754690663,0.303164,65971.0,65953.0,0.369142]
["bitfinex","BTCUSD",1721754690664,0.07348942,65969.0,65953.0,0.369142]
["bitfinex","BTCUSD",1721754690887,0.151604,65962.0,65958.0,0.151611]
["bitfinex","BTCUSD",1721754691094,0.01337356,65969.0,65958.0,0.151611]
["bitfinex","BTCUSD",1721754691304,0.07348942,65963.0,65947.0,0.0662]
["bitfinex","BTCUSD",1721754691503,0.07348942,65963.0,65945.0,0.00923176]
["bitfinex","BTCUSD",1721754691706,0.151621,65954.0,65946.0,0.31898118]
["bitfinex","BTCUSD",1721754691852,0.151621,65954.0,65950.0,0.151629]
["bitfinex","BTCUSD",1721754692056,0.01335477,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1721754692265,0.01335477,65953.0,65952.0,0.1971134]
["bitfinex","BTCUSD",1721754692472,0.01335477,65953.0,65948.0,0.303265]
["bitfinex","BTCUSD",1721754692473,0.151621,65954.0,65946.0,0.01570318]
["bitfinex","BTCUSD",1721754692678,0.07348942,65952.0,65943.0,0.002754]
["bitfinex","BTCUSD",1721754692869,0.0633,65944.0,65932.0,0.002754]
["bitfinex","BTCUSD",1721754693047,0.151671,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754693226,0.146271,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754693434,1.12851246,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754694117,1.37783237,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754694331,1.78117437,65932.0,65931.0,0.008]
["bitfinex","BTCUSD",1721754694504,1.78117437,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754694724,1.94087437,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754695123,1.94187437,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754695575,1.94087437,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754695981,1.49966397,65932.0,65931.0,0.003]
["bitfinex","BTCUSD",1721754696137,1.19632197,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754696544,1.49966397,65932.0,65931.0,0.003]
["bitfinex","BTCUSD",1721754696745,1.48483237,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754697105,1.48483237,65932.0,65931.0,0.003]
["bitfinex","BTCUSD",1721754697230,1.47983237,65932.0,65931.0,0.003]
["bitfinex","BTCUSD",1721754697588,0.63322846,65932.0,65931.0,0.003]
["bitfinex","BTCUSD",1721754698129,1.38093237,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754698482,1.38693237,65932.0,65931.0,0.003]
["bitfinex","BTCUSD",1721754698854,1.07759037,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754699054,1.10059037,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721754699261,1.10659037,65932.0,65931.0,0.003]
["bitfinex","BTCUSD",1721754699461,1.10759037,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754699690,1.41093237,65932.0,65931.0,0.003]
["bitfinex","BTCUSD",1721754699937,1.10759037,65932.0,65931.0,0.003]
["bitfinex","BTCUSD",1721754700141,1.10859037,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754700874,1.08559037,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754701394,1.38893237,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754701596,1.48913237,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754701977,1.79247437,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754702180,1.64883237,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754702996,1.95217437,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754704222,1.64883237,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754705309,1.96155737,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754705860,1.96159737,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754706461,1.65825537,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754706881,1.96159737,65932.0,65931.0,0.004]
["bitfinex","BTCUSD",1721754708209,0.91809,65929.0,65928.0,1e-06]
["bitfinex","BTCUSD",1721754708371,0.600766,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754708564,1.47767391,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754708763,1.48854697,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754708963,0.11087306,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754709164,0.56603906,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754709371,0.01087306,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754709714,0.01187306,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754709946,0.303425,65914.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754710117,0.15172,65911.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754710318,0.01186918,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754710519,0.01186918,65910.0,65909.0,0.162107]
["bitfinex","BTCUSD",1721754710687,0.303427,65914.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754710884,0.1,65916.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754711106,0.455166,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754711311,0.76947895,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754711738,1.07292295,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754712183,1.21994286,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754712318,1.24294286,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754712926,0.46603495,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754713130,0.46603495,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754713693,0.46603495,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754714096,0.46903495,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754714728,1.07292295,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754714923,1.07592295,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754715346,1.08092295,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754715547,0.77747895,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754715958,1.08292295,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754716154,1.07292295,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754716397,1.42444286,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754716566,1.42744286,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754716922,1.42444286,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754717365,1.43044286,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754718856,1.49134286,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754719458,1.46834286,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754719691,1.49134286,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754720452,1.18789886,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754720567,1.18793886,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754721011,0.57707495,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754721488,0.88051895,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754721687,0.57707495,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754721885,0.02190895,65910.0,65909.0,0.162107]
["bitfinex","BTCUSD",1721754722086,0.01104,65910.0,65909.0,0.59153465]
["bitfinex","BTCUSD",1721754722288,0.01104,65910.0,65909.0,0.84310047]
["bitfinex","BTCUSD",1721754722521,0.00504,65910.0,65909.0,1.27152526]
["bitfinex","BTCUSD",1721754722716,0.00604,65910.0,65909.0,1.11227726]
["bitfinex","BTCUSD",1721754723120,0.00604,65910.0,65909.0,1.49766507]
["bitfinex","BTCUSD",1721754723278,4e-05,65910.0,65909.0,1.49666507]
["bitfinex","BTCUSD",1721754723480,0.00104,65910.0,65909.0,1.50366507]
["bitfinex","BTCUSD",1721754724083,4e-05,65910.0,65909.0,1.19321707]
["bitfinex","BTCUSD",1721754724435,0.00104,65910.0,65909.0,1.50364427]
["bitfinex","BTCUSD",1721754724635,0.00104,65910.0,65909.0,1.65060692]
["bitfinex","BTCUSD",1721754725239,0.00104,65910.0,65909.0,3.05750292]
["bitfinex","BTCUSD",1721754725393,0.00104,65910.0,65909.0,2.12655473]
["bitfinex","BTCUSD",1721754726076,0.00204,65910.0,65909.0,2.23655473]
["bitfinex","BTCUSD",1721754726280,0.00204,65910.0,65909.0,2.22955473]
["bitfinex","BTCUSD",1721754726535,4e-05,65910.0,65909.0,2.21955473]
["bitfinex","BTCUSD",1721754726757,0.00104,65910.0,65909.0,1.82410673]
["bitfinex","BTCUSD",1721754726930,0.00204,65910.0,65909.0,1.66460692]
["bitfinex","BTCUSD",1721754727137,0.00104,65910.0,65909.0,1.38368828]
["bitfinex","BTCUSD",1721754727334,0.00104,65910.0,65909.0,1.97258253]
["bitfinex","BTCUSD",1721754727568,0.00192194,65910.0,65909.0,1.50463349]
["bitfinex","BTCUSD",1721754727767,0.00292194,65910.0,65909.0,1.66459614]
["bitfinex","BTCUSD",1721754728067,0.00292194,65910.0,65909.0,0.29152821]
["bitfinex","BTCUSD",1721754728068,0.00192194,65910.0,65909.0,0.29152821]
["bitfinex","BTCUSD",1721754728269,0.001,65910.0,65909.0,0.43025221]
["bitfinex","BTCUSD",1721754728406,0.002,65910.0,65909.0,0.28652821]
["bitfinex","BTCUSD",1721754728611,0.154722,65910.0,65909.0,0.15632821]
["bitfinex","BTCUSD",1721754728829,0.003,65910.0,65909.0,0.30805221]
["bitfinex","BTCUSD",1721754729039,0.16388025,65910.0,65909.0,0.15632821]
["bitfinex","BTCUSD",1721754729237,0.458166,65910.0,65909.0,0.15632821]
["bitfinex","BTCUSD",1721754729453,0.01215825,65910.0,65909.0,0.15632821]
["bitfinex","BTCUSD",1721754729653,0.16388025,65910.0,65909.0,0.15632821]
["bitfinex","BTCUSD",1721754730002,0.01015825,65910.0,65909.0,0.14332821]
["bitfinex","BTCUSD",1721754730170,0.00982304,65910.0,65909.0,0.09238962]
["bitfinex","BTCUSD",1721754730400,0.0665,65929.0,65909.0,0.08714362]
["bitfinex","BTCUSD",1721754730602,0.303388,65922.0,65914.0,0.151711]
["bitfinex","BTCUSD",1721754730803,0.151706,65917.0,65910.0,0.303403]
["bitfinex","BTCUSD",1721754731008,0.151701,65920.0,65915.0,0.15171]
["bitfinex","BTCUSD",1721754731143,0.00913032,65916.0,65914.0,0.151712]
["bitfinex","BTCUSD",1721754731501,0.303369,65927.0,65915.0,0.045514]
["bitfinex","BTCUSD",1721754731700,0.005,65926.0,65917.0,0.30341]
["bitfinex","BTCUSD",1721754731902,0.5319,65937.0,65918.0,0.1259602]
["bitfinex","BTCUSD",1721754732106,0.5319,65937.0,65919.0,0.1259602]
["bitfinex","BTCUSD",1721754732259,0.5319,65937.0,65917.0,0.0187814]
["bitfinex","BTCUSD",1721754732260,0.14701991,65931.0,65917.0,0.0187814]
["bitfinex","BTCUSD",1721754732463,0.303413,65917.0,65910.0,0.0762]
["bitfinex","BTCUSD",1721754732692,0.151706,65917.0,65913.0,0.151714]
["bitfinex","BTCUSD",1721754732904,0.151703,65919.0,65915.0,0.151709]
["bitfinex","BTCUSD",1721754733122,0.151699,65920.0,65916.0,0.002754]
["bitfinex","BTCUSD",1721754733319,0.151695,65922.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721754733519,0.303357,65929.0,65915.0,0.002]
["bitfinex","BTCUSD",1721754733723,0.758541,65916.0,65915.0,0.002]
["bitfinex","BTCUSD",1721754733927,0.455125,65916.0,65915.0,0.002]
["bitfinex","BTCUSD",1721754734137,0.151706,65917.0,65915.0,0.002]
["bitfinex","BTCUSD",1721754734311,0.151696,65922.0,65917.0,0.001]
["bitfinex","BTCUSD",1721754734520,0.23581991,65928.0,65918.0,0.0306414]
["bitfinex","BTCUSD",1721754734727,0.151703,65918.0,65917.0,0.001]
["bitfinex","BTCUSD",1721754734931,0.45511,65918.0,65917.0,0.001]
["bitfinex","BTCUSD",1721754735111,0.455124,65916.0,65915.0,0.005]
["bitfinex","BTCUSD",1721754735324,1.061956,65916.0,65915.0,0.007]
["bitfinex","BTCUSD",1721754736091,1.20897591,65916.0,65915.0,0.003]
["bitfinex","BTCUSD",1721754736226,1.23197591,65916.0,65915.0,0.003]
["bitfinex","BTCUSD",1721754736435,1.67879191,65916.0,65915.0,0.003]
["bitfinex","BTCUSD",1721754736770,1.82659551,65916.0,65915.0,0.003]
["bitfinex","BTCUSD",1721754736983,1.98629551,65916.0,65915.0,0.003]
["bitfinex","BTCUSD",1721754737543,1.52317951,65916.0,65915.0,0.003]
["bitfinex","BTCUSD",1721754737769,0.87399877,65916.0,65915.0,0.009]
["bitfinex","BTCUSD",1721754737969,0.11545877,65916.0,65915.0,0.009]
["bitfinex","BTCUSD",1721754738191,0.02045877,65916.0,65915.0,0.1929537]
["bitfinex","BTCUSD",1721754738510,0.005,65916.0,65915.0,0.0322437]
["bitfinex","BTCUSD",1721754738648,0.169708,65916.0,65915.0,0.002]
["bitfinex","BTCUSD",1721754738844,0.48355532,65916.0,65915.0,0.001]
["bitfinex","BTCUSD",1721754739088,0.17213932,65916.0,65915.0,0.001]
["bitfinex","BTCUSD",1721754739294,0.47655532,65916.0,65915.0,0.008]
["bitfinex","BTCUSD",1721754739591,0.77997132,65916.0,65915.0,0.008]
["bitfinex","BTCUSD",1721754739891,1.22940723,65916.0,65915.0,0.001]
["bitfinex","BTCUSD",1721754740097,1.84112911,65916.0,65915.0,0.001]
["bitfinex","BTCUSD",1721754740252,0.75861,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754740491,1.33207391,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754740890,1.34750523,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754741533,1.35150523,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754741777,1.18148532,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754741954,0.87804132,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754742150,0.87404132,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754742310,0.58559732,65910.0,65909.0,0.011383]
["bitfinex","BTCUSD",1721754742513,0.57559732,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754742734,0.27215332,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754742908,0.12143132,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754743116,0.47659732,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754743294,0.02143132,65910.0,65909.0,0.0274485]
["bitfinex","BTCUSD",1721754743489,0.17315332,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754743724,0.78004132,65910.0,65909.0,0.010383]
["bitfinex","BTCUSD",1721754743929,1.07848532,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754744183,1.22550523,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754744316,1.67444923,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721754744500,1.67444923,65910.0,65880.0,0.002754]
["bitfinex","BTCUSD",1721754744501,0.1033,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754744707,1.21672282,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754744957,1.65880014,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754745205,1.02543423,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754745440,0.61848823,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754745648,0.01543132,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754746141,0.1,65870.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754746356,0.01511443,65866.0,65865.0,0.767667]
["bitfinex","BTCUSD",1721754746562,0.002794,65907.0,65867.0,0.1434]
["bitfinex","BTCUSD",1721754746771,0.14701991,65906.0,65868.0,0.14701991]
["bitfinex","BTCUSD",1721754746920,0.303495,65899.0,65875.0,0.303603]
["bitfinex","BTCUSD",1721754747124,4e-05,65910.0,65892.0,0.303526]
["bitfinex","BTCUSD",1721754747335,4e-05,65910.0,65877.0,0.1434]
["bitfinex","BTCUSD",1721754747543,0.30607753,65909.0,65894.0,0.1434]
["bitfinex","BTCUSD",1721754747747,0.01003788,65908.0,65894.0,0.1434]
["bitfinex","BTCUSD",1721754747951,0.00262953,65909.0,65894.0,0.1434]
["bitfinex","BTCUSD",1721754747952,0.014,65907.0,65895.0,0.16135991]
["bitfinex","BTCUSD",1721754748160,0.01003788,65906.0,65896.0,0.14701991]
["bitfinex","BTCUSD",1721754748360,0.15435453,65909.0,65896.0,0.14701991]
["bitfinex","BTCUSD",1721754748536,0.01003788,65908.0,65897.0,0.03047599]
["bitfinex","BTCUSD",1721754748749,0.01003788,65908.0,65903.0,0.303475]
["bitfinex","BTCUSD",1721754748939,0.01662953,65909.0,65898.0,0.14701991]
["bitfinex","BTCUSD",1721754749149,0.01003788,65908.0,65898.0,0.14701991]
["bitfinex","BTCUSD",1721754749338,0.01662953,65909.0,65898.0,0.151748]
["bitfinex","BTCUSD",1721754749587,0.01003788,65908.0,65899.0,0.28881991]
["bitfinex","BTCUSD",1721754749790,0.01003788,65908.0,65907.0,0.455185]
["bitfinex","BTCUSD",1721754750136,0.00262953,65909.0,65908.0,0.758632]
["bitfinex","BTCUSD",1721754750805,0.00262953,65909.0,65908.0,0.455179]
["bitfinex","BTCUSD",1721754751046,4e-05,65910.0,65903.0,1.5]
["bitfinex","BTCUSD",1721754751228,0.001,65908.0,65907.0,0.161728]
["bitfinex","BTCUSD",1721754751426,0.001,65908.0,65907.0,0.465185]
["bitfinex","BTCUSD",1721754751713,4e-05,65910.0,65907.0,0.013]
["bitfinex","BTCUSD",1721754751905,0.001,65909.0,65908.0,0.01]
["bitfinex","BTCUSD",1721754752015,0.001,65909.0,65908.0,0.023]
["bitfinex","BTCUSD",1721754752016,0.01221533,65909.0,65908.0,0.023]
["bitfinex","BTCUSD",1721754752221,0.01221533,65909.0,65908.0,0.478179]
["bitfinex","BTCUSD",1721754752516,0.002,65909.0,65908.0,1.1342029]
["bitfinex","BTCUSD",1721754753144,4e-05,65910.0,65909.0,0.75862]
["bitfinex","BTCUSD",1721754753993,4e-05,65910.0,65909.0,0.455172]
["bitfinex","BTCUSD",1721754754197,4e-05,65910.0,65909.0,0.75862]
["bitfinex","BTCUSD",1721754754418,0.00104,65910.0,65909.0,0.76762]
["bitfinex","BTCUSD",1721754754620,0.00204,65910.0,65909.0,0.77962]
["bitfinex","BTCUSD",1721754754942,0.00204,65910.0,65909.0,1.0411606]
["bitfinex","BTCUSD",1721754755300,0.00204,65910.0,65909.0,1.3446086]
["bitfinex","BTCUSD",1721754756302,0.00204,65910.0,65909.0,1.6480566]
["bitfinex","BTCUSD",1721754756505,0.00204,65910.0,65909.0,1.7945566]
["bitfinex","BTCUSD",1721754757113,0.00104,65910.0,65909.0,1.4821086]
["bitfinex","BTCUSD",1721754757360,0.00104,65910.0,65909.0,1.4801086]
["bitfinex","BTCUSD",1721754757566,0.00104,65910.0,65909.0,0.611672]
["bitfinex","BTCUSD",1721754758168,4e-05,65910.0,65909.0,0.90512]
["bitfinex","BTCUSD",1721754758369,4e-05,65910.0,65909.0,1.208568]
["bitfinex","BTCUSD",1721754758606,4e-05,65910.0,65909.0,0.90512]
["bitfinex","BTCUSD",1721754758810,4e-05,65910.0,65909.0,1.03141624]
["bitfinex","BTCUSD",1721754759008,0.00104,65910.0,65909.0,1.03141624]
["bitfinex","BTCUSD",1721754759224,0.00204,65910.0,65909.0,1.04441624]
["bitfinex","BTCUSD",1721754759963,0.00104,65910.0,65909.0,1.48388415]
["bitfinex","BTCUSD",1721754760183,0.00104,65910.0,65909.0,1.18043615]
["bitfinex","BTCUSD",1721754760358,0.00104,65910.0,65909.0,1.19443615]
["bitfinex","BTCUSD",1721754760561,4e-05,65910.0,65909.0,1.18143615]
["bitfinex","BTCUSD",1721754760768,4e-05,65910.0,65909.0,1.49888415]
["bitfinex","BTCUSD",1721754761393,4e-05,65910.0,65909.0,1.19543615]
["bitfinex","BTCUSD",1721754761599,4e-05,65910.0,65909.0,1.20609448]
["bitfinex","BTCUSD",1721754761846,4e-05,65910.0,65909.0,1.50954248]
["bitfinex","BTCUSD",1721754762180,1.50263591,65910.0,65909.0,0.028]
["bitfinex","BTCUSD",1721754762456,1.50263591,65910.0,65869.0,0.0831]
["bitfinex","BTCUSD",1721754762457,0.0661,65884.0,65869.0,0.0831]
["bitfinex","BTCUSD",1721754762700,0.151811,65871.0,65870.0,0.12603276]
["bitfinex","BTCUSD",1721754762904,0.07348942,65882.0,65869.0,0.0831]
["bitfinex","BTCUSD",1721754763154,0.0661,65884.0,65869.0,0.0831]
["bitfinex","BTCUSD",1721754763155,0.151806,65874.0,65869.0,0.0831]
["bitfinex","BTCUSD",1721754763364,0.01046688,65881.0,65869.0,0.0831]
["bitfinex","BTCUSD",1721754763563,0.0661,65884.0,65869.0,0.0831]
["bitfinex","BTCUSD",1721754763564,0.303617,65873.0,65869.0,0.0831]
["bitfinex","BTCUSD",1721754763773,0.303617,65873.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754763774,0.14701991,65883.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754763994,0.303638,65868.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754764215,0.455469,65866.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754764479,0.01013787,65867.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754764675,0.30361,65874.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754764865,0.0101383,65866.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721754765066,0.151801,65876.0,65867.0,0.15182]
["bitfinex","BTCUSD",1721754765267,0.1,65882.0,65867.0,0.15182]
["bitfinex","BTCUSD",1721754765268,0.403573,65882.0,65867.0,0.03074899]
["bitfinex","BTCUSD",1721754765538,0.0101383,65875.0,65867.0,0.03074899]
["bitfinex","BTCUSD",1721754765759,0.151808,65873.0,65868.0,0.02004189]
["bitfinex","BTCUSD",1721754765963,0.1,65887.0,65868.0,0.02004189]
["bitfinex","BTCUSD",1721754765964,0.303563,65885.0,65868.0,0.02004189]
["bitfinex","BTCUSD",1721754766181,0.0101383,65872.0,65868.0,0.02004189]
["bitfinex","BTCUSD",1721754766398,0.1,65887.0,65872.0,0.303619]
["bitfinex","BTCUSD",1721754766615,0.0752,65896.0,65872.0,0.14701991]
["bitfinex","BTCUSD",1721754766616,0.1752,65896.0,65872.0,0.14701991]
["bitfinex","BTCUSD",1721754766841,0.1752,65896.0,65874.0,0.303607]
["bitfinex","BTCUSD",1721754766842,0.0101383,65886.0,65874.0,0.303607]
["bitfinex","BTCUSD",1721754767071,0.14701991,65895.0,65873.0,0.05520637]
["bitfinex","BTCUSD",1721754767072,0.1,65890.0,65873.0,0.05520637]
["bitfinex","BTCUSD",1721754767283,0.151791,65880.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721754767491,0.14918625,65881.0,65876.0,0.151799]
["bitfinex","BTCUSD",1721754767698,0.01013606,65889.0,65875.0,0.06024379]
["bitfinex","BTCUSD",1721754767699,0.303543,65889.0,65875.0,0.06024379]
["bitfinex","BTCUSD",1721754767928,0.151795,65879.0,65875.0,0.06024379]
["bitfinex","BTCUSD",1721754768138,0.01013606,65880.0,65875.0,0.06024379]
["bitfinex","BTCUSD",1721754768139,0.303583,65880.0,65875.0,0.06024379]
["bitfinex","BTCUSD",1721754768364,0.151798,65877.0,65875.0,0.06024379]
["bitfinex","BTCUSD",1721754768573,0.303555,65886.0,65873.0,0.001]
["bitfinex","BTCUSD",1721754768574,0.1755316,65899.0,65873.0,0.001]
["bitfinex","BTCUSD",1721754768775,0.151804,65874.0,65873.0,0.001]
["bitfinex","BTCUSD",1721754768889,0.01013606,65876.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721754768890,0.151801,65876.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721754769095,0.01013606,65874.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721754769321,0.303583,65880.0,65872.0,0.09686131]
["bitfinex","BTCUSD",1721754769558,0.303583,65880.0,65869.0,0.14701991]
["bitfinex","BTCUSD",1721754769559,0.151809,65872.0,65869.0,0.14701991]
["bitfinex","BTCUSD",1721754769792,0.303583,65880.0,65869.0,0.14701991]
["bitfinex","BTCUSD",1721754769793,0.01013606,65871.0,65870.0,0.303628]
["bitfinex","BTCUSD",1721754770019,0.001,65876.0,65871.0,0.15181]
["bitfinex","BTCUSD",1721754770259,0.001,65876.0,65875.0,0.003]
["bitfinex","BTCUSD",1721754770260,0.1528,65876.0,65875.0,0.003]
["bitfinex","BTCUSD",1721754770538,0.151805,65874.0,65871.0,0.04890405]
["bitfinex","BTCUSD",1721754771026,0.3046,65876.0,65872.0,0.0651375]
["bitfinex","BTCUSD",1721754771027,0.152802,65876.0,65872.0,0.0651375]
["bitfinex","BTCUSD",1721754771450,0.151802,65876.0,65872.0,0.0651375]
["bitfinex","BTCUSD",1721754771648,0.303611,65874.0,65869.0,0.15701991]
["bitfinex","BTCUSD",1721754771848,0.001,65872.0,65871.0,0.006]
["bitfinex","BTCUSD",1721754772202,0.456428,65872.0,65871.0,0.006]
["bitfinex","BTCUSD",1721754772342,0.760047,65872.0,65871.0,0.006]
["bitfinex","BTCUSD",1721754772543,1.062666,65872.0,65871.0,0.006]
["bitfinex","BTCUSD",1721754773147,1.062698,65870.0,65869.0,0.01]
["bitfinex","BTCUSD",1721754773756,0.759115,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754774903,0.455469,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754775910,0.151823,65866.0,65865.0,0.01754]
["bitfinex","BTCUSD",1721754776337,0.455469,65866.0,65865.0,0.01754]
["bitfinex","BTCUSD",1721754776542,0.760115,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754776742,0.761115,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754777727,0.457469,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754777892,0.153823,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754778093,0.002,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754778312,0.002,65866.0,65865.0,0.0551721]
["bitfinex","BTCUSD",1721754778549,0.002,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754778918,0.153823,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754779289,0.761115,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754779481,0.457469,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754779678,0.761115,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754780136,1.064761,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754780967,1.146161,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754781592,1.064761,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754781706,0.002,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754781909,0.002,65866.0,65865.0,0.174365]
["bitfinex","BTCUSD",1721754782123,0.002,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754782365,0.16385392,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754782787,0.46749992,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754782938,0.77114592,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754783134,1.07479192,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754783794,0.77114592,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754783997,0.77118592,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754786047,0.16389392,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754786252,0.01207092,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754786654,0.46753992,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754786907,0.77118592,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754787532,1.36885183,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754787737,1.67249783,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754787946,1.77249783,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754788160,1.80709378,65866.0,65865.0,0.02254]
["bitfinex","BTCUSD",1721754788739,1.80609378,65866.0,65865.0,0.01354]
["bitfinex","BTCUSD",1721754789155,1.80609378,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754789156,1.81440353,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754789687,1.98310353,65866.0,65865.0,0.00954]
["bitfinex","BTCUSD",1721754789915,2.00610353,65866.0,65865.0,0.00954]
["bitfinex","BTCUSD",1721754790115,2.00610353,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754790116,2.01289785,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754790358,1.51075753,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754790555,1.51075753,65866.0,65865.0,0.01254]
["bitfinex","BTCUSD",1721754791167,1.51075753,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754791370,1.52475753,65866.0,65865.0,0.01054]
["bitfinex","BTCUSD",1721754791543,1.53875753,65866.0,65865.0,0.01054]
["bitfinex","BTCUSD",1721754791722,1.52475753,65866.0,65865.0,0.00954]
["bitfinex","BTCUSD",1721754792070,0.91178187,65866.0,65865.0,0.00954]
["bitfinex","BTCUSD",1721754792292,0.02807092,65866.0,65865.0,0.01054]
["bitfinex","BTCUSD",1721754792887,0.48353992,65866.0,65865.0,0.01054]
["bitfinex","BTCUSD",1721754793044,0.02807092,65866.0,65865.0,0.01054]
["bitfinex","BTCUSD",1721754793244,0.02807092,65866.0,65865.0,0.466016]
["bitfinex","BTCUSD",1721754793444,0.01804,65866.0,65865.0,0.466016]
["bitfinex","BTCUSD",1721754793677,0.00738089,65866.0,65865.0,0.556515]
["bitfinex","BTCUSD",1721754793878,0.00738089,65866.0,65865.0,0.101039]
["bitfinex","BTCUSD",1721754794076,0.01,65866.0,65865.0,0.465016]
["bitfinex","BTCUSD",1721754794281,0.01,65866.0,65865.0,0.00954]
["bitfinex","BTCUSD",1721754794544,0.00825461,65866.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754794751,0.00825461,65866.0,65865.0,0.160365]
["bitfinex","BTCUSD",1721754795039,0.00925461,65866.0,65865.0,0.99102454]
["bitfinex","BTCUSD",1721754795164,0.00925461,65866.0,65865.0,1.29467554]
["bitfinex","BTCUSD",1721754795361,0.001,65866.0,65865.0,1.29967554]
["bitfinex","BTCUSD",1721754795773,0.001,65866.0,65865.0,1.29467554]
["bitfinex","BTCUSD",1721754796195,0.00092401,65881.0,65876.0,0.303599]
["bitfinex","BTCUSD",1721754796428,0.151796,65878.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721754796634,0.151799,65877.0,65870.0,0.303627]
["bitfinex","BTCUSD",1721754796877,0.06172201,65881.0,65865.0,1.53054]
["bitfinex","BTCUSD",1721754796878,0.151808,65873.0,65865.0,1.53054]
["bitfinex","BTCUSD",1721754797077,0.00825461,65876.0,65865.0,1.53054]
["bitfinex","BTCUSD",1721754797078,0.303623,65872.0,65866.0,0.12604709]
["bitfinex","BTCUSD",1721754797292,0.14701991,65880.0,65867.0,0.3228029]
["bitfinex","BTCUSD",1721754797490,0.151816,65869.0,65868.0,0.12604709]
["bitfinex","BTCUSD",1721754797692,0.14701991,65880.0,65865.0,0.03054]
["bitfinex","BTCUSD",1721754797863,0.151794,65879.0,65871.0,0.303622]
["bitfinex","BTCUSD",1721754798092,0.151796,65878.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721754798287,0.151796,65878.0,65871.0,0.303622]
["bitfinex","BTCUSD",1721754798288,0.151797,65878.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721754798490,0.00687884,65877.0,65865.0,0.01454]
["bitfinex","BTCUSD",1721754798711,0.06172201,65881.0,65866.0,0.12604201]
["bitfinex","BTCUSD",1721754798902,0.00687884,65876.0,65870.0,0.005]
["bitfinex","BTCUSD",1721754799102,0.151808,65873.0,65871.0,0.12604201]
["bitfinex","BTCUSD",1721754799342,0.151806,65874.0,65872.0,0.12604201]
["bitfinex","BTCUSD",1721754799682,0.455413,65874.0,65873.0,0.004]
["bitfinex","BTCUSD",1721754799992,0.151803,65875.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721754800198,0.151809,65873.0,65869.0,0.151815]
["bitfinex","BTCUSD",1721754800417,0.151805,65874.0,65870.0,0.006]
["bitfinex","BTCUSD",1721754800628,0.151806,65874.0,65870.0,0.006]
["bitfinex","BTCUSD",1721754801048,0.001,65876.0,65870.0,0.006]
["bitfinex","BTCUSD",1721754801284,0.001,65876.0,65871.0,0.15181]
["bitfinex","BTCUSD",1721754801483,0.001,65874.0,65872.0,0.006]
["bitfinex","BTCUSD",1721754801685,0.001,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1721754801891,4e-05,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721754802088,4e-05,65876.0,65875.0,0.1976436]
["bitfinex","BTCUSD",1721754802300,0.00104,65876.0,65875.0,0.5012486]
["bitfinex","BTCUSD",1721754802522,0.00404,65876.0,65875.0,0.5012486]
["bitfinex","BTCUSD",1721754802981,0.00404,65876.0,65875.0,0.1976436]
["bitfinex","BTCUSD",1721754803153,0.00504,65876.0,65875.0,0.157802]
["bitfinex","BTCUSD",1721754803354,4e-05,65876.0,65875.0,0.455407]
["bitfinex","BTCUSD",1721754803888,4e-05,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721754804468,4e-05,65876.0,65873.0,0.303614]
["bitfinex","BTCUSD",1721754804674,4e-05,65876.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721754804875,0.00104,65876.0,65875.0,0.164802]
["bitfinex","BTCUSD",1721754805084,0.00104,65876.0,65875.0,0.772012]
["bitfinex","BTCUSD",1721754805265,0.00104,65876.0,65875.0,0.013]
["bitfinex","BTCUSD",1721754805466,0.15254,65876.0,65875.0,0.009]
["bitfinex","BTCUSD",1721754805661,0.15882324,65876.0,65873.0,0.004]
["bitfinex","BTCUSD",1721754805859,0.15882324,65876.0,65874.0,0.006]
["bitfinex","BTCUSD",1721754805860,0.00802324,65876.0,65874.0,0.006]
["bitfinex","BTCUSD",1721754806353,0.455413,65874.0,65873.0,0.004]
["bitfinex","BTCUSD",1721754806525,0.759022,65874.0,65873.0,0.004]
["bitfinex","BTCUSD",1721754806728,0.151814,65870.0,65865.0,0.00854]
["bitfinex","BTCUSD",1721754806958,0.3106329,65874.0,65869.0,0.151814]
["bitfinex","BTCUSD",1721754807163,0.306602,65876.0,65868.0,0.303635]
["bitfinex","BTCUSD",1721754807372,0.0070209,65873.0,65869.0,0.12308458]
["bitfinex","BTCUSD",1721754807580,0.003,65876.0,65872.0,0.303619]
["bitfinex","BTCUSD",1721754807754,0.0070143,65872.0,65871.0,0.455433]
["bitfinex","BTCUSD",1721754807957,0.151796,65878.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721754808161,0.151796,65878.0,65874.0,0.24601771]
["bitfinex","BTCUSD",1721754808369,0.001,65876.0,65874.0,0.09821371]
["bitfinex","BTCUSD",1721754808563,0.001,65876.0,65874.0,0.01]
["bitfinex","BTCUSD",1721754808810,0.1538,65876.0,65874.0,0.006]
["bitfinex","BTCUSD",1721754809057,0.151802,65875.0,65873.0,0.002]
["bitfinex","BTCUSD",1721754809205,0.151801,65876.0,65873.0,0.002]
["bitfinex","BTCUSD",1721754809407,0.151798,65877.0,65873.0,0.151806]
["bitfinex","BTCUSD",1721754809635,0.151796,65878.0,65872.0,0.303615]
["bitfinex","BTCUSD",1721754809772,0.36530301,65881.0,65874.0,0.004]
["bitfinex","BTCUSD",1721754809773,0.151798,65877.0,65874.0,0.004]
["bitfinex","BTCUSD",1721754810146,0.00092401,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1721754810346,0.00092401,65876.0,65875.0,0.455407]
["bitfinex","BTCUSD",1721754810498,0.00092401,65876.0,65874.0,0.004]
["bitfinex","BTCUSD",1721754810735,0.00092401,65876.0,65874.0,0.155803]
["bitfinex","BTCUSD",1721754810963,0.00092401,65876.0,65874.0,0.004]
["bitfinex","BTCUSD",1721754811159,0.00092401,65876.0,65869.0,0.151816]
["bitfinex","BTCUSD",1721754811409,0.00092401,65876.0,65866.0,0.15976038]
["bitfinex","BTCUSD",1721754811610,0.00192401,65876.0,65874.0,0.006]
["bitfinex","BTCUSD",1721754811966,0.00192401,65876.0,65874.0,0.151804]
["bitfinex","BTCUSD",1721754812224,0.00092401,65876.0,65872.0,0.303616]
["bitfinex","BTCUSD",1721754812432,0.00092401,65876.0,65872.0,0.09703454]
["bitfinex","BTCUSD",1721754812597,0.00092401,65876.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721754812795,0.00092401,65876.0,65874.0,0.005]
["bitfinex","BTCUSD",1721754812796,0.00701642,65875.0,65874.0,0.005]
["bitfinex","BTCUSD",1721754813114,0.00701642,65875.0,65874.0,0.153804]
["bitfinex","BTCUSD",1721754813317,0.00701642,65875.0,65874.0,0.002]
["bitfinex","BTCUSD",1721754813965,0.15881842,65875.0,65874.0,0.002]
["bitfinex","BTCUSD",1721754814172,0.00701642,65875.0,65874.0,0.002]
["bitfinex","BTCUSD",1721754814320,0.00701642,65875.0,65873.0,0.151805]
["bitfinex","BTCUSD",1721754814524,0.66701642,65875.0,65873.0,0.151805]
["bitfinex","BTCUSD",1721754814728,0.85701642,65875.0,65874.0,0.155804]
["bitfinex","BTCUSD",1721754814932,0.85701642,65875.0,65874.0,0.004]
["bitfinex","BTCUSD",1721754815352,1.00881842,65875.0,65874.0,0.004]
["bitfinex","BTCUSD",1721754815551,0.85801642,65875.0,65874.0,0.01]
["bitfinex","BTCUSD",1721754815749,1.00881942,65875.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721754815955,0.85701642,65875.0,65871.0,0.151811]
["bitfinex","BTCUSD",1721754816156,0.85701642,65875.0,65867.0,0.303641]
["bitfinex","BTCUSD",1721754816157,0.00901642,65875.0,65874.0,0.007]
["bitfinex","BTCUSD",1721754816638,0.00901642,65875.0,65873.0,0.004]
["bitfinex","BTCUSD",1721754816639,0.00801642,65875.0,65873.0,0.004]
["bitfinex","BTCUSD",1721754816844,0.16081942,65875.0,65874.0,0.006]
["bitfinex","BTCUSD",1721754816993,0.00901642,65875.0,65874.0,0.006]
["bitfinex","BTCUSD",1721754817203,0.00901642,65875.0,65874.0,0.052544]
["bitfinex","BTCUSD",1721754817401,0.15981842,65875.0,65874.0,0.006]
["bitfinex","BTCUSD",1721754817601,0.15981842,65875.0,65874.0,0.01]
["bitfinex","BTCUSD",1721754817800,0.00801642,65875.0,65874.0,0.01]
["bitfinex","BTCUSD",1721754818227,0.00701642,65875.0,65874.0,0.004]
["bitfinex","BTCUSD",1721754818827,0.00701642,65875.0,65874.0,0.003]
["bitfinex","BTCUSD",1721754819029,0.00701642,65875.0,65874.0,0.5042559]
["bitfinex","BTCUSD",1721754819210,0.00701642,65875.0,65874.0,1.17746041]
["bitfinex","BTCUSD",1721754819387,0.00701642,65875.0,65874.0,2.59284678]
["bitfinex","BTCUSD",1721754819593,0.00092401,65876.0,65874.0,2.59284678]
["bitfinex","BTCUSD",1721754819594,0.00092401,65876.0,65875.0,1.062617]
["bitfinex","BTCUSD",1721754819871,0.00092401,65876.0,65875.0,3.87820313]
["bitfinex","BTCUSD",1721754820006,0.00092401,65876.0,65875.0,3.42180456]
["bitfinex","BTCUSD",1721754820388,0.00092401,65876.0,65875.0,5.47415125]
["bitfinex","BTCUSD",1721754820595,0.00092401,65881.0,65880.0,1.729419]
["bitfinex","BTCUSD",1721754820788,0.00092401,65881.0,65880.0,3.41874441]
["bitfinex","BTCUSD",1721754820992,0.006079,65903.0,65902.0,0.8377]
["bitfinex","BTCUSD",1721754821198,4e-05,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721754821402,4e-05,65910.0,65909.0,1.02497763]
["bitfinex","BTCUSD",1721754822658,0.00204,65910.0,65909.0,1.04997763]
["bitfinex","BTCUSD",1721754822862,0.00104,65910.0,65909.0,1.03597763]
["bitfinex","BTCUSD",1721754823074,0.00088,65932.0,65909.0,0.38059724]
["bitfinex","BTCUSD",1721754823282,0.02247551,65931.0,65930.0,0.151676]
["bitfinex","BTCUSD",1721754823476,0.00088,65932.0,65931.0,0.821967]
["bitfinex","BTCUSD",1721754823692,0.00088,65932.0,65931.0,0.844967]
["bitfinex","BTCUSD",1721754823891,0.00088,65932.0,65931.0,2.59060284]
["bitfinex","BTCUSD",1721754824115,0.00088,65932.0,65931.0,2.26425584]
["bitfinex","BTCUSD",1721754824367,0.00088,65932.0,65931.0,2.14531117]
["bitfinex","BTCUSD",1721754824541,0.00088,65932.0,65931.0,2.44865817]
["bitfinex","BTCUSD",1721754824696,0.00088,65932.0,65931.0,0.27836417]
["bitfinex","BTCUSD",1721754824914,0.14789991,65932.0,65922.0,0.002794]
["bitfinex","BTCUSD",1721754825147,0.14789991,65932.0,65918.0,0.002794]
["bitfinex","BTCUSD",1721754825148,0.758505,65919.0,65918.0,0.002794]
["bitfinex","BTCUSD",1721754825387,0.758505,65919.0,65917.0,0.002794]
["bitfinex","BTCUSD",1721754825388,0.303402,65919.0,65917.0,0.002794]
["bitfinex","BTCUSD",1721754825673,0.45511,65918.0,65917.0,0.002794]
["bitfinex","BTCUSD",1721754826086,0.151703,65918.0,65917.0,0.002794]
["bitfinex","BTCUSD",1721754826505,0.59371,65918.0,65917.0,0.002794]
["bitfinex","BTCUSD",1721754826735,0.59371,65918.0,65898.0,0.3120181]
["bitfinex","BTCUSD",1721754826736,0.151741,65902.0,65899.0,0.002794]
["bitfinex","BTCUSD",1721754826947,0.30344,65911.0,65899.0,0.002794]
["bitfinex","BTCUSD",1721754827138,0.30344,65911.0,65899.0,0.0232552]
["bitfinex","BTCUSD",1721754827297,0.303464,65906.0,65900.0,0.002794]
["bitfinex","BTCUSD",1721754827498,0.151736,65904.0,65900.0,0.002794]
["bitfinex","BTCUSD",1721754827662,0.151735,65904.0,65900.0,0.002794]
["bitfinex","BTCUSD",1721754827891,0.455202,65905.0,65898.0,0.002794]
["bitfinex","BTCUSD",1721754828092,0.303419,65916.0,65898.0,0.0864714]
["bitfinex","BTCUSD",1721754828295,0.11863271,65943.0,65898.0,0.002794]
["bitfinex","BTCUSD",1721754828296,0.15883151,65915.0,65898.0,0.002794]
["bitfinex","BTCUSD",1721754828503,0.151739,65903.0,65897.0,0.002794]
["bitfinex","BTCUSD",1721754828739,0.151734,65905.0,65897.0,0.0549707]
["bitfinex","BTCUSD",1721754828944,0.151729,65907.0,65901.0,0.151741]
["bitfinex","BTCUSD",1721754829149,0.151722,65910.0,65903.0,0.303475]
["bitfinex","BTCUSD",1721754829326,0.303405,65919.0,65899.0,0.006]
["bitfinex","BTCUSD",1721754829327,0.303395,65921.0,65908.0,0.303451]
["bitfinex","BTCUSD",1721754829522,0.16062,65932.0,65908.0,0.303451]
["bitfinex","BTCUSD",1721754829523,0.1769,65926.0,65916.0,0.303416]
["bitfinex","BTCUSD",1721754829721,0.1769,65926.0,65911.0,0.0624]
["bitfinex","BTCUSD",1721754829924,0.0769,65926.0,65911.0,0.0624]
["bitfinex","BTCUSD",1721754830128,0.00092,65932.0,65928.0,0.151679]
["bitfinex","BTCUSD",1721754830473,0.152592,65932.0,65917.0,0.002794]
["bitfinex","BTCUSD",1721754830680,0.00092,65932.0,65918.0,0.17764081]
["bitfinex","BTCUSD",1721754830901,0.00092,65932.0,65926.0,0.303366]
["bitfinex","BTCUSD",1721754831115,0.00092,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1721754831322,0.00092,65932.0,65931.0,0.45502]
["bitfinex","BTCUSD",1721754831567,0.00092,65932.0,65931.0,0.05333498]
["bitfinex","BTCUSD",1721754831761,0.00092,65932.0,65926.0,0.303369]
["bitfinex","BTCUSD",1721754831963,0.00092,65932.0,65914.0,0.002794]
["bitfinex","BTCUSD",1721754831964,0.303348,65931.0,65914.0,0.002794]
["bitfinex","BTCUSD",1721754832196,0.005,65926.0,65921.0,0.151695]
["bitfinex","BTCUSD",1721754832399,0.005,65926.0,65922.0,0.002794]
["bitfinex","BTCUSD",1721754832607,0.303369,65927.0,65922.0,0.002794]
["bitfinex","BTCUSD",1721754832814,0.303358,65929.0,65920.0,0.154492]
["bitfinex","BTCUSD",1721754832815,0.151685,65926.0,65920.0,0.154492]
["bitfinex","BTCUSD",1721754832985,0.303358,65929.0,65921.0,0.02086663]
["bitfinex","BTCUSD",1721754833141,0.455048,65927.0,65926.0,0.005]
["bitfinex","BTCUSD",1721754833345,0.455048,65927.0,65918.0,0.002794]
["bitfinex","BTCUSD",1721754833346,0.295101,65919.0,65918.0,0.002794]
["bitfinex","BTCUSD",1721754833546,0.62360933,65919.0,65893.0,0.002794]
["bitfinex","BTCUSD",1721754833747,0.0604,65900.0,65894.0,0.0081194]
["bitfinex","BTCUSD",1721754833971,0.0604,65900.0,65888.0,0.154565]
["bitfinex","BTCUSD",1721754834146,0.303504,65897.0,65890.0,0.151767]
["bitfinex","BTCUSD",1721754834369,0.0604,65900.0,65881.0,0.0784]
["bitfinex","BTCUSD",1721754834370,0.1369,65900.0,65881.0,0.0784]
["bitfinex","BTCUSD",1721754834549,0.1369,65900.0,65888.0,0.151771]
["bitfinex","BTCUSD",1721754834748,0.45051691,65899.0,65889.0,0.002794]
["bitfinex","BTCUSD",1721754834970,0.151768,65890.0,65886.0,0.002794]
["bitfinex","BTCUSD",1721754835173,0.14701991,65899.0,65883.0,0.002794]
["bitfinex","BTCUSD",1721754835332,0.14701991,65899.0,65884.0,0.303563]
["bitfinex","BTCUSD",1721754835531,0.14701991,65899.0,65885.0,0.05223953]
["bitfinex","BTCUSD",1721754835736,0.14701991,65899.0,65890.0,0.151767]
["bitfinex","BTCUSD",1721754835937,0.151757,65895.0,65891.0,0.002794]
["bitfinex","BTCUSD",1721754836136,0.151757,65895.0,65890.0,0.154561]
["bitfinex","BTCUSD",1721754836340,0.1369,65900.0,65890.0,0.154561]
["bitfinex","BTCUSD",1721754836341,0.303476,65903.0,65896.0,0.151753]
["bitfinex","BTCUSD",1721754836541,0.151745,65900.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721754836795,0.303476,65903.0,65891.0,0.0468114]
["bitfinex","BTCUSD",1721754837130,0.151744,65901.0,65894.0,0.303516]
["bitfinex","BTCUSD",1721754837335,0.303471,65904.0,65894.0,0.303516]
["bitfinex","BTCUSD",1721754837545,0.367464,65906.0,65895.0,0.30351]
["bitfinex","BTCUSD",1721754837713,0.0665,65912.0,65896.0,0.002794]
["bitfinex","BTCUSD",1721754837918,0.0665,65912.0,65891.0,0.0468114]
["bitfinex","BTCUSD",1721754837919,0.151727,65908.0,65903.0,0.154531]
["bitfinex","BTCUSD",1721754838098,0.303444,65910.0,65903.0,0.151737]
["bitfinex","BTCUSD",1721754838259,0.0665,65912.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721754838461,0.151724,65909.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721754838667,0.303445,65910.0,65903.0,0.0455231]
["bitfinex","BTCUSD",1721754838935,0.151724,65909.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721754839571,0.369936,65912.0,65901.0,0.002794]
["bitfinex","BTCUSD",1721754839796,0.0758,65924.0,65900.0,0.075]
["bitfinex","BTCUSD",1721754839993,0.151657,65938.0,65931.0,0.45502]
["bitfinex","BTCUSD",1721754840277,0.151659,65938.0,65931.0,0.45502]
["bitfinex","BTCUSD",1721754840480,0.151665,65935.0,65930.0,0.151675]
["bitfinex","BTCUSD",1721754840616,0.151665,65935.0,65926.0,0.151683]
["bitfinex","BTCUSD",1721754840617,0.152592,65932.0,65926.0,0.151683]
["bitfinex","BTCUSD",1721754840825,0.29961091,65932.0,65914.0,0.0659]
["bitfinex","BTCUSD",1721754841071,0.00092,65932.0,65929.0,0.303356]
["bitfinex","BTCUSD",1721754841399,0.00092,65932.0,65931.0,0.758367]
["bitfinex","BTCUSD",1721754841615,0.00092,65932.0,65931.0,0.75544616]
["bitfinex","BTCUSD",1721754842020,0.00092,65932.0,65931.0,0.151673]
["bitfinex","BTCUSD",1721754842234,0.00092,65932.0,65931.0,0.45502]
["bitfinex","BTCUSD",1721754842433,0.00092,65932.0,65931.0,1.04408691]
["bitfinex","BTCUSD",1721754842658,0.00092,65932.0,65931.0,1.4519426]
["bitfinex","BTCUSD",1721754843079,0.00092,65932.0,65931.0,0.46502]
["bitfinex","BTCUSD",1721754843233,0.00192,65932.0,65931.0,0.019]
["bitfinex","BTCUSD",1721754843682,0.00192,65932.0,65931.0,0.170673]
["bitfinex","BTCUSD",1721754843886,0.00192,65932.0,65931.0,0.160673]
["bitfinex","BTCUSD",1721754844093,0.00192,65932.0,65931.0,0.46402]
["bitfinex","BTCUSD",1721754844467,0.00192,65932.0,65931.0,0.99112491]
["bitfinex","BTCUSD",1721754844678,0.00092,65932.0,65931.0,0.98212491]
["bitfinex","BTCUSD",1721754844878,0.00092,65932.0,65931.0,1.28547191]
["bitfinex","BTCUSD",1721754845069,0.00192,65932.0,65931.0,1.29447191]
["bitfinex","BTCUSD",1721754845367,0.00192,65932.0,65931.0,1.30447191]
["bitfinex","BTCUSD",1721754845566,0.00092,65932.0,65931.0,1.29547191]
["bitfinex","BTCUSD",1721754845720,0.00092,65932.0,65931.0,1.30547191]
["bitfinex","BTCUSD",1721754845907,0.00192,65932.0,65931.0,1.31447191]
["bitfinex","BTCUSD",1721754846329,0.00092,65932.0,65931.0,1.30547191]
["bitfinex","BTCUSD",1721754846628,0.00192,65932.0,65931.0,1.76531891]
["bitfinex","BTCUSD",1721754847040,0.00940501,65942.0,65931.0,0.39425791]
["bitfinex","BTCUSD",1721754847242,0.00940501,65942.0,65941.0,1.364854]
["bitfinex","BTCUSD",1721754847451,0.00940501,65942.0,65941.0,1.51187391]
["bitfinex","BTCUSD",1721754847794,0.00940501,65942.0,65941.0,3.03487391]
["bitfinex","BTCUSD",1721754848199,0.00940501,65942.0,65941.0,3.01187391]
["bitfinex","BTCUSD",1721754848380,0.00940501,65942.0,65941.0,2.70857291]
["bitfinex","BTCUSD",1721754848578,0.00940501,65942.0,65941.0,2.85553556]
["bitfinex","BTCUSD",1721754848778,0.00940501,65942.0,65941.0,2.40521465]
["bitfinex","BTCUSD",1721754848983,0.00940501,65942.0,65941.0,2.55223456]
["bitfinex","BTCUSD",1721754849181,0.00940501,65942.0,65941.0,2.85553556]
["bitfinex","BTCUSD",1721754849381,0.00940501,65942.0,65941.0,3.15883656]
["bitfinex","BTCUSD",1721754849558,0.00940501,65942.0,65941.0,3.24423656]
["bitfinex","BTCUSD",1721754849930,0.01040501,65942.0,65941.0,3.27223656]
["bitfinex","BTCUSD",1721754850050,0.01040501,65942.0,65941.0,4.08223656]
["bitfinex","BTCUSD",1721754850259,0.01040501,65942.0,65941.0,4.06823656]
["bitfinex","BTCUSD",1721754850478,0.01040501,65942.0,65941.0,4.16163656]
["bitfinex","BTCUSD",1721754850851,0.01040501,65942.0,65941.0,4.14763656]
["bitfinex","BTCUSD",1721754851318,1e-08,65947.0,65946.0,1.668029]
["bitfinex","BTCUSD",1721754851524,1e-08,65947.0,65946.0,5.98981156]
["bitfinex","BTCUSD",1721754851748,1e-08,65947.0,65946.0,6.29308956]
["bitfinex","BTCUSD",1721754852295,0.00940501,65976.0,65946.0,6.29308956]
["bitfinex","BTCUSD",1721754852296,0.00940501,65976.0,65974.0,1.061021]
["bitfinex","BTCUSD",1721754852497,0.00940501,65976.0,65974.0,1.20804091]
["bitfinex","BTCUSD",1721754852798,0.00940501,65976.0,65974.0,1.040496]
["bitfinex","BTCUSD",1721754853021,0.00940501,65976.0,65974.0,0.28717809]
["bitfinex","BTCUSD",1721754853221,0.00940501,65976.0,65963.0,0.00913912]
["bitfinex","BTCUSD",1721754853426,0.00940501,65976.0,65964.0,0.14701991]
["bitfinex","BTCUSD",1721754853600,0.00940501,65976.0,65974.0,0.0853]
["bitfinex","BTCUSD",1721754853799,0.00940501,65976.0,65974.0,0.97719191]
["bitfinex","BTCUSD",1721754854045,0.00940501,65976.0,65974.0,1.28034091]
["bitfinex","BTCUSD",1721754854207,0.00940501,65976.0,65974.0,1.29434091]
["bitfinex","BTCUSD",1721754854410,0.00940501,65976.0,65974.0,1.37054091]
["bitfinex","BTCUSD",1721754854605,0.00940501,65976.0,65974.0,1.810744]
["bitfinex","BTCUSD",1721754854852,0.00940501,65976.0,65974.0,1.833744]
["bitfinex","BTCUSD",1721754855652,0.00940501,65976.0,65974.0,1.807744]
["bitfinex","BTCUSD",1721754855828,0.00940501,65976.0,65974.0,2.124893]
["bitfinex","BTCUSD",1721754856029,2e-08,65976.0,65975.0,1.061007]
["bitfinex","BTCUSD",1721754856295,0.00939401,65990.0,65981.0,0.454675]
["bitfinex","BTCUSD",1721754856573,0.00939401,65990.0,65984.0,1.667066]
["bitfinex","BTCUSD",1721754856791,0.00939401,65990.0,65984.0,1.65794556]
["bitfinex","BTCUSD",1721754856997,0.00939401,65990.0,65984.0,1.68094556]
["bitfinex","BTCUSD",1721754857337,0.00939401,65990.0,65984.0,1.37784256]
["bitfinex","BTCUSD",1721754857937,0.00939401,65990.0,65984.0,1.08969535]
["bitfinex","BTCUSD",1721754858142,0.00939401,65990.0,65984.0,1.37784256]
["bitfinex","BTCUSD",1721754859172,0.00939401,65990.0,65984.0,2.39094556]
["bitfinex","BTCUSD",1721754859632,0.00939401,65990.0,65984.0,2.11584256]
["bitfinex","BTCUSD",1721754859867,0.00939401,65990.0,65984.0,2.10184256]
["bitfinex","BTCUSD",1721754860173,0.00939401,65990.0,65984.0,3.90494556]
["bitfinex","BTCUSD",1721754860817,0.00939401,65990.0,65984.0,3.93294556]
["bitfinex","BTCUSD",1721754860991,0.00939401,65990.0,65984.0,3.62984256]
["bitfinex","BTCUSD",1721754861190,0.00939401,65990.0,65984.0,4.07404556]
["bitfinex","BTCUSD",1721754861390,0.00939401,65990.0,65984.0,4.16004556]
["bitfinex","BTCUSD",1721754862334,0.00939401,65990.0,65984.0,4.43394556]
["bitfinex","BTCUSD",1721754862743,0.00939401,65990.0,65984.0,4.57964556]
["bitfinex","BTCUSD",1721754862883,0.00939401,65990.0,65984.0,3.22304856]
["bitfinex","BTCUSD",1721754863243,0.00939401,65990.0,65984.0,3.39674856]
["bitfinex","BTCUSD",1721754863389,0.00939401,65990.0,65984.0,4.86874856]
["bitfinex","BTCUSD",1721754863586,0.00939401,65990.0,65984.0,4.88274856]
["bitfinex","BTCUSD",1721754863839,0.00939401,65990.0,65984.0,4.89674856]
["bitfinex","BTCUSD",1721754864087,0.00939401,65990.0,65984.0,4.41994556]
["bitfinex","BTCUSD",1721754864499,0.00939401,65990.0,65984.0,4.43394556]
["bitfinex","BTCUSD",1721754865356,0.00890501,65985.0,65984.0,4.43394556]
["bitfinex","BTCUSD",1721754866089,0.00890501,65985.0,65984.0,4.41994556]
["bitfinex","BTCUSD",1721754866259,0.00890501,65985.0,65984.0,4.43394556]
["bitfinex","BTCUSD",1721754866618,0.00939401,65990.0,65989.0,1.52356]
["bitfinex","BTCUSD",1721754866817,0.00939401,65990.0,65989.0,2.65612315]
["bitfinex","BTCUSD",1721754867210,0.00939401,65990.0,65989.0,4.52020315]
["bitfinex","BTCUSD",1721754867773,0.00939401,65990.0,65989.0,4.07142315]
["bitfinex","BTCUSD",1721754868751,0.00939401,65990.0,65989.0,3.64434315]
["bitfinex","BTCUSD",1721754868966,0.00939401,65990.0,65989.0,2.14434315]
["bitfinex","BTCUSD",1721754869107,0.00939401,65990.0,65989.0,2.09034315]
["bitfinex","BTCUSD",1721754869344,0.00939401,65990.0,65989.0,1.78726315]
["bitfinex","BTCUSD",1721754869675,0.00939401,65990.0,65989.0,0.61563991]
["bitfinex","BTCUSD",1721754869880,0.00939401,65990.0,65989.0,0.62963991]
["bitfinex","BTCUSD",1721754870082,0.00939401,65990.0,65989.0,0.17501991]
["bitfinex","BTCUSD",1721754870347,0.00939401,65990.0,65989.0,0.028]
["bitfinex","BTCUSD",1721754870549,0.00939401,65990.0,65989.0,0.042]
["bitfinex","BTCUSD",1721754870753,0.16093201,65990.0,65989.0,0.014]
["bitfinex","BTCUSD",1721754870971,0.151543,65988.0,65981.0,0.305909]
["bitfinex","BTCUSD",1721754871200,0.1428,65989.0,65987.0,0.151544]
["bitfinex","BTCUSD",1721754871414,0.1428,65989.0,65985.0,0.303095]
["bitfinex","BTCUSD",1721754871415,0.1428,65989.0,65983.0,0.303107]
["bitfinex","BTCUSD",1721754871566,0.1428,65989.0,65984.0,0.151551]
["bitfinex","BTCUSD",1721754871775,0.07348942,65988.0,65979.0,0.151562]
["bitfinex","BTCUSD",1721754872033,0.07348942,65988.0,65907.0,0.07564304]
["bitfinex","BTCUSD",1721754872034,0.22504842,65981.0,65980.0,0.002794]
["bitfinex","BTCUSD",1721754872239,0.07348942,65981.0,65965.0,0.002794]
["bitfinex","BTCUSD",1721754872389,0.07348942,65981.0,65968.0,0.151586]
["bitfinex","BTCUSD",1721754872390,0.303142,65976.0,65968.0,0.151586]
["bitfinex","BTCUSD",1721754872592,0.151575,65974.0,65970.0,0.151583]
["bitfinex","BTCUSD",1721754872792,0.151554,65983.0,65978.0,0.151565]
["bitfinex","BTCUSD",1721754872992,0.07348942,65988.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721754873228,0.07348942,65988.0,65976.0,0.303137]
["bitfinex","BTCUSD",1721754873396,0.1428,65989.0,65979.0,0.151562]
["bitfinex","BTCUSD",1721754873397,0.30309,65987.0,65979.0,0.151562]
["bitfinex","BTCUSD",1721754873581,0.1428,65989.0,65984.0,0.151551]
["bitfinex","BTCUSD",1721754873782,0.151554,65983.0,65980.0,0.03013759]
["bitfinex","BTCUSD",1721754874034,0.1428,65989.0,65981.0,0.303116]
["bitfinex","BTCUSD",1721754874248,0.1428,65989.0,65982.0,0.002794]
["bitfinex","BTCUSD",1721754874452,0.151556,65982.0,65981.0,0.002794]
["bitfinex","BTCUSD",1721754874648,0.151556,65982.0,65980.0,0.03013759]
["bitfinex","BTCUSD",1721754874847,0.454683,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1721754875157,0.757805,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1721754875295,1.060927,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1721754875499,0.15156,65981.0,65979.0,0.002]
["bitfinex","BTCUSD",1721754875705,0.151561,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1721754875965,0.303127,65979.0,65975.0,0.002794]
["bitfinex","BTCUSD",1721754876110,0.151563,65979.0,65975.0,0.078954]
["bitfinex","BTCUSD",1721754876309,0.151568,65977.0,65975.0,0.07616]
["bitfinex","BTCUSD",1721754876545,0.151568,65977.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721754876546,0.151567,65977.0,65976.0,0.0380229]
["bitfinex","BTCUSD",1721754876753,0.151572,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721754876996,0.151567,65978.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721754877176,0.151572,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721754877855,0.151572,65975.0,65974.0,0.0464793]
["bitfinex","BTCUSD",1721754878094,0.151568,65977.0,65974.0,0.0464793]
["bitfinex","BTCUSD",1721754878318,0.151562,65980.0,65974.0,0.0464793]
["bitfinex","BTCUSD",1721754878542,0.00939401,65990.0,65979.0,0.303124]
["bitfinex","BTCUSD",1721754878747,0.00929401,65990.0,65985.0,0.151548]
["bitfinex","BTCUSD",1721754878963,0.00929401,65990.0,65986.0,0.045466]
["bitfinex","BTCUSD",1721754879159,0.00929401,65990.0,65980.0,0.14701991]
["bitfinex","BTCUSD",1721754879160,0.08278343,65990.0,65980.0,0.14701991]
["bitfinex","BTCUSD",1721754879364,0.23432243,65990.0,65984.0,0.151551]
["bitfinex","BTCUSD",1721754879565,0.08278343,65990.0,65984.0,0.151551]
["bitfinex","BTCUSD",1721754879716,0.15154,65989.0,65985.0,0.002794]
["bitfinex","BTCUSD",1721754879929,0.16283201,65990.0,65985.0,0.07560429]
["bitfinex","BTCUSD",1721754880138,0.07348942,65989.0,65978.0,0.002794]
["bitfinex","BTCUSD",1721754880455,0.303096,65986.0,65975.0,0.002794]
["bitfinex","BTCUSD",1721754880809,0.15156,65981.0,65975.0,0.29859191]
["bitfinex","BTCUSD",1721754881011,0.15154,65989.0,65983.0,0.151552]
["bitfinex","BTCUSD",1721754881214,0.00929401,65990.0,65985.0,0.005]
["bitfinex","BTCUSD",1721754881407,0.00919401,65990.0,65987.0,0.151543]
["bitfinex","BTCUSD",1721754881521,0.00919401,65990.0,65988.0,0.0459645]
["bitfinex","BTCUSD",1721754882347,0.00919401,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1721754882748,0.00919401,65990.0,65989.0,1.65217991]
["bitfinex","BTCUSD",1721754883040,0.00909401,65990.0,65989.0,1.37209991]
["bitfinex","BTCUSD",1721754883162,0.00909401,65990.0,65989.0,1.71390635]
["bitfinex","BTCUSD",1721754883362,0.00909401,65990.0,65989.0,2.73660802]
["bitfinex","BTCUSD",1721754883561,0.00909401,65990.0,65989.0,2.01660802]
["bitfinex","BTCUSD",1721754883768,0.00909401,65990.0,65989.0,4.37660802]
["bitfinex","BTCUSD",1721754884167,0.00909401,65990.0,65989.0,4.39060802]
["bitfinex","BTCUSD",1721754884658,0.00909401,65990.0,65989.0,4.35360802]
["bitfinex","BTCUSD",1721754884855,0.00909401,65990.0,65989.0,4.37660802]
["bitfinex","BTCUSD",1721754885153,0.00909401,65990.0,65989.0,4.38565666]
["bitfinex","BTCUSD",1721754885533,0.00899401,65990.0,65989.0,4.38565666]
["bitfinex","BTCUSD",1721754885739,0.00899401,65990.0,65989.0,4.97663666]
["bitfinex","BTCUSD",1721754886159,0.00899401,65990.0,65989.0,5.22233666]
["bitfinex","BTCUSD",1721754886322,1e-08,65990.0,65989.0,5.62750666]
["bitfinex","BTCUSD",1721754886527,3e-08,65996.0,65995.0,0.311226]
["bitfinex","BTCUSD",1721754886727,3e-08,65996.0,65995.0,1.83090791]
["bitfinex","BTCUSD",1721754886938,3e-08,65996.0,65995.0,2.74006691]
["bitfinex","BTCUSD",1721754887161,0.00929404,65998.0,65997.0,1.11731]
["bitfinex","BTCUSD",1721754887503,0.00929404,65998.0,65997.0,3.23428056]
["bitfinex","BTCUSD",1721754887652,0.00929404,65998.0,65997.0,3.53732456]
["bitfinex","BTCUSD",1721754887853,0.00929404,65998.0,65997.0,3.07458056]
["bitfinex","BTCUSD",1721754888091,0.00929404,65998.0,65997.0,2.80068056]
["bitfinex","BTCUSD",1721754888655,0.00929404,65998.0,65997.0,3.43872456]
["bitfinex","BTCUSD",1721754889062,0.00929404,65998.0,65997.0,3.59842456]
["bitfinex","BTCUSD",1721754889778,0.00929404,65998.0,65997.0,3.61242456]
["bitfinex","BTCUSD",1721754889980,0.00929404,65998.0,65997.0,3.62642456]
["bitfinex","BTCUSD",1721754890516,0.00929404,65998.0,65997.0,5.11242456]
["bitfinex","BTCUSD",1721754890708,0.00929404,65998.0,65997.0,5.12642456]
["bitfinex","BTCUSD",1721754890956,9.8e-07,65998.0,65997.0,5.59933856]
["bitfinex","BTCUSD",1721754891128,0.00939401,66008.0,66007.0,1.563491]
["bitfinex","BTCUSD",1721754891331,0.00939401,66008.0,66007.0,2.59047356]
["bitfinex","BTCUSD",1721754891924,0.00939401,66008.0,66007.0,4.09047356]
["bitfinex","BTCUSD",1721754892170,0.00939401,66008.0,66007.0,3.78747556]
["bitfinex","BTCUSD",1721754892433,0.00939401,66008.0,66007.0,2.10147556]
["bitfinex","BTCUSD",1721754892638,0.00939401,66008.0,66007.0,1.78947756]
["bitfinex","BTCUSD",1721754892970,0.00939401,66008.0,66007.0,0.88501991]
["bitfinex","BTCUSD",1721754893180,0.00939401,66008.0,66007.0,1.33951691]
["bitfinex","BTCUSD",1721754893433,0.00939401,66008.0,66007.0,1.64251491]
["bitfinex","BTCUSD",1721754893597,0.00939401,66008.0,66007.0,1.84251491]
["bitfinex","BTCUSD",1721754893974,0.00939401,66008.0,66007.0,2.14551291]
["bitfinex","BTCUSD",1721754894187,0.00939401,66008.0,66007.0,2.29247556]
["bitfinex","BTCUSD",1721754894386,0.00939401,66008.0,66007.0,2.11547556]
["bitfinex","BTCUSD",1721754894573,0.00227401,66009.0,66008.0,0.757482]
["bitfinex","BTCUSD",1721754894772,0.00227401,66009.0,66008.0,1.69025591]
["bitfinex","BTCUSD",1721754894972,0.00227401,66009.0,66008.0,1.99045491]
["bitfinex","BTCUSD",1721754895232,0.00227401,66009.0,66008.0,2.13741756]
["bitfinex","BTCUSD",1721754895433,0.00227401,66009.0,66008.0,2.11441756]
["bitfinex","BTCUSD",1721754895864,0.00127401,66009.0,66008.0,2.77241056]
["bitfinex","BTCUSD",1721754896067,0.00127401,66009.0,66008.0,2.79541056]
["bitfinex","BTCUSD",1721754896652,0.00127401,66009.0,66008.0,2.49241756]
["bitfinex","BTCUSD",1721754896845,0.00127401,66009.0,66008.0,2.50641756]
["bitfinex","BTCUSD",1721754897050,0.00406802,66013.0,66012.0,1.060412]
["bitfinex","BTCUSD",1721754897293,0.00406802,66013.0,66012.0,2.46604159]
["bitfinex","BTCUSD",1721754898091,0.00406802,66013.0,66012.0,2.76901659]
["bitfinex","BTCUSD",1721754898660,0.00406802,66013.0,66012.0,2.79701659]
["bitfinex","BTCUSD",1721754898999,0.00406802,66013.0,66012.0,4.55671659]
["bitfinex","BTCUSD",1721754899578,0.00406802,66013.0,66012.0,4.09404159]
["bitfinex","BTCUSD",1721754901355,0.00406802,66013.0,66012.0,4.39701659]
["bitfinex","BTCUSD",1721754901554,0.00406802,66013.0,66012.0,4.09404159]
["bitfinex","BTCUSD",1721754901769,0.00406802,66013.0,66012.0,4.62588659]
["bitfinex","BTCUSD",1721754901959,0.00939401,66018.0,66017.0,1.722984]
["bitfinex","BTCUSD",1721754902274,0.00939401,66018.0,66017.0,2.81996656]
["bitfinex","BTCUSD",1721754902474,0.00939401,66018.0,66017.0,3.67047056]
["bitfinex","BTCUSD",1721754902672,0.00939401,66018.0,66017.0,5.14047056]
["bitfinex","BTCUSD",1721754902831,0.00939401,66018.0,66017.0,4.37486656]
["bitfinex","BTCUSD",1721754903263,0.00939401,66018.0,66017.0,4.38886656]
["bitfinex","BTCUSD",1721754903444,0.00939401,66018.0,66017.0,4.37486656]
["bitfinex","BTCUSD",1721754903660,0.00939401,66018.0,66017.0,2.20431456]
["bitfinex","BTCUSD",1721754904511,0.00939401,66018.0,66017.0,2.70726656]
["bitfinex","BTCUSD",1721754904662,0.00939401,66018.0,66017.0,3.91567056]
["bitfinex","BTCUSD",1721754904866,0.00940501,66026.0,66023.0,1.060234]
["bitfinex","BTCUSD",1721754905093,0.00940501,66026.0,66023.0,4.27310131]
["bitfinex","BTCUSD",1721754905265,0.00940501,66026.0,66023.0,3.99920131]
["bitfinex","BTCUSD",1721754906196,0.00940501,66026.0,66023.0,3.97920131]
["bitfinex","BTCUSD",1721754906391,0.00940501,66026.0,66023.0,4.37050131]
["bitfinex","BTCUSD",1721754906936,0.00940501,66026.0,66023.0,4.38450131]
["bitfinex","BTCUSD",1721754907112,0.00940501,66026.0,66023.0,4.93829531]
["bitfinex","BTCUSD",1721754907336,0.10279389,66031.0,66030.0,1.50693]
["bitfinex","BTCUSD",1721754907456,0.09279389,66031.0,66030.0,2.84984191]
["bitfinex","BTCUSD",1721754907665,0.09279389,66031.0,66030.0,3.45562591]
["bitfinex","BTCUSD",1721754908202,0.002,66049.0,66038.0,2.075402]
["bitfinex","BTCUSD",1721754908408,0.002,66049.0,66038.0,3.43542191]
["bitfinex","BTCUSD",1721754908584,0.002,66049.0,66038.0,3.54899584]
["bitfinex","BTCUSD",1721754908791,0.002,66049.0,66038.0,5.04899584]
["bitfinex","BTCUSD",1721754908992,0.002,66049.0,66038.0,4.58644084]
["bitfinex","BTCUSD",1721754909236,0.002,66049.0,66038.0,4.74614084]
["bitfinex","BTCUSD",1721754909379,0.002,66049.0,66038.0,5.04899584]
["bitfinex","BTCUSD",1721754909578,0.002,66049.0,66038.0,4.74614084]
["bitfinex","BTCUSD",1721754909819,0.002,66049.0,66038.0,4.76014084]
["bitfinex","BTCUSD",1721754910001,0.002,66049.0,66038.0,4.77414084]
["bitfinex","BTCUSD",1721754910197,0.002,66049.0,66038.0,4.34054084]
["bitfinex","BTCUSD",1721754910764,0.002,66049.0,66038.0,4.03768584]
["bitfinex","BTCUSD",1721754911181,0.002,66049.0,66038.0,4.34054084]
["bitfinex","BTCUSD",1721754911330,0.002,66049.0,66038.0,4.32654084]
["bitfinex","BTCUSD",1721754911528,0.002,66049.0,66038.0,4.76014084]
["bitfinex","BTCUSD",1721754911732,0.002,66049.0,66038.0,4.76940125]
["bitfinex","BTCUSD",1721754912123,0.00412725,66039.0,66038.0,4.78340125]
["bitfinex","BTCUSD",1721754912343,0.00412725,66039.0,66038.0,4.79740125]
["bitfinex","BTCUSD",1721754912518,0.002,66049.0,66040.0,1.269661]
["bitfinex","BTCUSD",1721754912812,0.002,66049.0,66048.0,1.007025]
["bitfinex","BTCUSD",1721754913036,0.002,66049.0,66048.0,3.30637491]
["bitfinex","BTCUSD",1721754913237,0.002,66049.0,66048.0,4.82937491]
["bitfinex","BTCUSD",1721754913872,0.002,66049.0,66048.0,4.37164273]
["bitfinex","BTCUSD",1721754914072,0.00853,66064.0,66053.0,1.109754]
["bitfinex","BTCUSD",1721754914273,0.00853,66064.0,66053.0,2.58153921]
["bitfinex","BTCUSD",1721754914777,0.00853,66064.0,66053.0,2.09826091]
["bitfinex","BTCUSD",1721754914985,0.00853,66064.0,66053.0,2.95770438]
["bitfinex","BTCUSD",1721754915190,0.00853,66064.0,66053.0,3.07714498]
["bitfinex","BTCUSD",1721754915397,0.00853,66064.0,66053.0,2.83640763]
["bitfinex","BTCUSD",1721754915607,0.14864,66054.0,66053.0,0.91808786]
["bitfinex","BTCUSD",1721754915817,0.14764,66054.0,66053.0,0.78464338]
["bitfinex","BTCUSD",1721754916013,0.14764,66054.0,66053.0,0.89371006]
["bitfinex","BTCUSD",1721754916245,0.299031,66054.0,66053.0,0.33046338]
["bitfinex","BTCUSD",1721754916450,0.15431648,66054.0,66053.0,0.33046338]
["bitfinex","BTCUSD",1721754916657,0.15431648,66054.0,66053.0,0.19744347]
["bitfinex","BTCUSD",1721754916658,0.30570748,66054.0,66053.0,0.19744347]
["bitfinex","BTCUSD",1721754917010,0.91127148,66054.0,66053.0,0.19744347]
["bitfinex","BTCUSD",1721754917222,1.21405348,66054.0,66053.0,0.19744347]
["bitfinex","BTCUSD",1721754917637,0.15431648,66054.0,66053.0,0.35020773]
["bitfinex","BTCUSD",1721754917976,0.15431648,66054.0,66053.0,1.42396173]
["bitfinex","BTCUSD",1721754918162,0.01421648,66054.0,66053.0,1.40996173]
["bitfinex","BTCUSD",1721754918366,0.00754,66054.0,66053.0,1.39596173]
["bitfinex","BTCUSD",1721754918572,0.00754,66054.0,66053.0,1.40996173]
["bitfinex","BTCUSD",1721754918762,0.00754,66054.0,66053.0,1.43296173]
["bitfinex","BTCUSD",1721754918962,0.00754,66054.0,66053.0,1.13017473]
["bitfinex","BTCUSD",1721754919166,0.00754,66054.0,66053.0,1.14417473]
["bitfinex","BTCUSD",1721754919525,0.00754,66054.0,66053.0,1.44696173]
["bitfinex","BTCUSD",1721754919726,0.00754,66054.0,66053.0,1.14417473]
["bitfinex","BTCUSD",1721754920556,0.00754,66054.0,66053.0,1.44696173]
["bitfinex","BTCUSD",1721754920755,0.00754,66054.0,66053.0,2.43676147]
["bitfinex","BTCUSD",1721754920930,0.00754,66054.0,66053.0,2.39676147]
["bitfinex","BTCUSD",1721754921132,0.00754,66054.0,66053.0,2.32676147]
["bitfinex","BTCUSD",1721754921334,0.00853,66064.0,66063.0,0.806852]
["bitfinex","BTCUSD",1721754921564,0.00853,66064.0,66063.0,1.25661291]
["bitfinex","BTCUSD",1721754921725,0.00853,66064.0,66063.0,0.97687191]
["bitfinex","BTCUSD",1721754922144,0.00853,66064.0,66063.0,1.27961291]
["bitfinex","BTCUSD",1721754922608,0.00853,66064.0,66063.0,1.41122618]
["bitfinex","BTCUSD",1721754922814,0.00853,66064.0,66063.0,1.54418883]
["bitfinex","BTCUSD",1721754923212,0.00853,66064.0,66063.0,1.55818883]
["bitfinex","BTCUSD",1721754923510,0.00853,66064.0,66063.0,2.36818883]
["bitfinex","BTCUSD",1721754923716,0.00853,66064.0,66063.0,3.86818883]
["bitfinex","BTCUSD",1721754924020,0.00853,66064.0,66063.0,3.88218883]
["bitfinex","BTCUSD",1721754924535,0.392897,66080.0,66079.0,0.05]
["bitfinex","BTCUSD",1721754924536,0.09023,66080.0,66079.0,0.05]
["bitfinex","BTCUSD",1721754924738,0.24826145,66080.0,66079.0,0.19701991]
["bitfinex","BTCUSD",1721754924944,0.24826145,66080.0,66079.0,0.05]
["bitfinex","BTCUSD",1721754924945,0.55092445,66080.0,66079.0,0.05]
["bitfinex","BTCUSD",1721754925146,0.85358745,66080.0,66079.0,0.05]
["bitfinex","BTCUSD",1721754926237,0.55092445,66080.0,66079.0,0.056]
["bitfinex","BTCUSD",1721754926612,0.85358745,66080.0,66079.0,0.056]
["bitfinex","BTCUSD",1721754926812,0.55092445,66080.0,66079.0,0.056]
["bitfinex","BTCUSD",1721754927014,0.85358745,66080.0,66079.0,0.056]
["bitfinex","BTCUSD",1721754927212,1.15625045,66080.0,66079.0,0.056]
["bitfinex","BTCUSD",1721754927413,1.15625045,66080.0,66079.0,0.06]
["bitfinex","BTCUSD",1721754927578,1.22075045,66080.0,66079.0,0.06]
["bitfinex","BTCUSD",1721754927775,1.22075045,66080.0,66079.0,0.056]
["bitfinex","BTCUSD",1721754928031,0.91808745,66080.0,66079.0,0.056]
["bitfinex","BTCUSD",1721754928235,0.91808745,66080.0,66079.0,0.05]
["bitfinex","BTCUSD",1721754928565,0.61542445,66080.0,66079.0,0.05]
["bitfinex","BTCUSD",1721754928678,0.61542445,66080.0,66079.0,0.058]
["bitfinex","BTCUSD",1721754928914,0.91808745,66080.0,66079.0,0.058]
["bitfinex","BTCUSD",1721754929109,0.91808745,66080.0,66079.0,0.068]
["bitfinex","BTCUSD",1721754929482,1.22075045,66080.0,66079.0,0.06]
["bitfinex","BTCUSD",1721754929863,1.22075045,66080.0,66079.0,0.065]
["bitfinex","BTCUSD",1721754930118,1.22075045,66080.0,66079.0,0.057]
["bitfinex","BTCUSD",1721754930525,1.22075045,66080.0,66078.0,0.05]
["bitfinex","BTCUSD",1721754930526,0.75667,66079.0,66078.0,0.05]
["bitfinex","BTCUSD",1721754930730,1.95159391,66079.0,66078.0,0.05]
["bitfinex","BTCUSD",1721754931035,2.05915465,66079.0,66078.0,0.05]
["bitfinex","BTCUSD",1721754931654,1.806996,66078.0,66077.0,0.05]
["bitfinex","BTCUSD",1721754931792,0.596342,66073.0,66072.0,0.05]
["bitfinex","BTCUSD",1721754931992,1.504427,66073.0,66072.0,0.05]
["bitfinex","BTCUSD",1721754932400,1.51502008,66073.0,66072.0,0.05]
["bitfinex","BTCUSD",1721754933023,0.454165,66055.0,66054.0,0.05]
["bitfinex","BTCUSD",1721754933198,1.154063,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721754933539,2.16219,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721754933779,2.30769,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721754933891,0.599577,66068.0,66067.0,0.05]
["bitfinex","BTCUSD",1721754934092,1.205013,66068.0,66067.0,0.05]
["bitfinex","BTCUSD",1721754934290,1.507731,66068.0,66067.0,0.05]
["bitfinex","BTCUSD",1721754935121,1.507731,66068.0,66067.0,0.051]
["bitfinex","BTCUSD",1721754935572,0.902295,66068.0,66067.0,0.051]
["bitfinex","BTCUSD",1721754935743,0.902295,66068.0,66067.0,0.052]
["bitfinex","BTCUSD",1721754935941,0.599577,66068.0,66067.0,0.052]
["bitfinex","BTCUSD",1721754936145,0.902295,66068.0,66067.0,0.052]
["bitfinex","BTCUSD",1721754936353,1.205013,66068.0,66067.0,0.052]
["bitfinex","BTCUSD",1721754936553,1.205013,66068.0,66067.0,0.051]
["bitfinex","BTCUSD",1721754936755,1.507731,66068.0,66067.0,0.05]
["bitfinex","BTCUSD",1721754936952,1.507731,66068.0,66067.0,0.051]
["bitfinex","BTCUSD",1721754937200,1.507731,66068.0,66067.0,0.051913]
["bitfinex","BTCUSD",1721754937676,1.507731,66068.0,66067.0,0.050913]
["bitfinex","BTCUSD",1721754938100,1.205013,66068.0,66067.0,0.051913]
["bitfinex","BTCUSD",1721754938513,4e-05,66073.0,66072.0,0.05]
["bitfinex","BTCUSD",1721754938717,0.454082,66073.0,66072.0,0.06989329]
["bitfinex","BTCUSD",1721754938940,0.454082,66073.0,66072.0,0.05]
["bitfinex","BTCUSD",1721754938941,4e-05,66073.0,66072.0,0.05]
["bitfinex","BTCUSD",1721754939144,0.151387,66073.0,66072.0,0.05]
["bitfinex","BTCUSD",1721754939551,0.454082,66073.0,66072.0,0.05]
["bitfinex","BTCUSD",1721754940064,4e-05,66073.0,66072.0,0.31579341]
["bitfinex","BTCUSD",1721754940270,4e-05,66073.0,66072.0,0.49881405]
["bitfinex","BTCUSD",1721754940470,4e-05,66073.0,66072.0,0.80136411]
["bitfinex","BTCUSD",1721754940801,4e-05,66073.0,66072.0,1.10406244]
["bitfinex","BTCUSD",1721754941203,4e-05,66073.0,66072.0,0.20029253]
["bitfinex","BTCUSD",1721754941525,4e-05,66073.0,66072.0,1.0783918]
["bitfinex","BTCUSD",1721754941668,0.00970981,66073.0,66072.0,1.0783918]
["bitfinex","BTCUSD",1721754941865,4e-05,66073.0,66072.0,0.95361997]
["bitfinex","BTCUSD",1721754942067,4e-05,66073.0,66072.0,1.07153165]
["bitfinex","BTCUSD",1721754942330,4e-05,66073.0,66072.0,1.2314943]
["bitfinex","BTCUSD",1721754942950,4e-05,66073.0,66072.0,1.23034525]
["bitfinex","BTCUSD",1721754943549,4e-05,66073.0,66072.0,1.37434525]
["bitfinex","BTCUSD",1721754943752,4e-05,66073.0,66072.0,1.36134525]
["bitfinex","BTCUSD",1721754943956,4e-05,66073.0,66072.0,1.38934525]
["bitfinex","BTCUSD",1721754944160,4e-05,66073.0,66072.0,1.67804525]
["bitfinex","BTCUSD",1721754944520,4e-05,66073.0,66072.0,1.70104525]
["bitfinex","BTCUSD",1721754944715,4e-05,66073.0,66072.0,1.71504525]
["bitfinex","BTCUSD",1721754945032,4e-05,66073.0,66072.0,1.39834525]
["bitfinex","BTCUSD",1721754945240,4e-05,66073.0,66072.0,1.70172652]
["bitfinex","BTCUSD",1721754945617,4e-05,66073.0,66072.0,1.41302652]
["bitfinex","BTCUSD",1721754945819,4e-05,66073.0,66072.0,2.91302652]
["bitfinex","BTCUSD",1721754946251,4e-05,66073.0,66072.0,1.41302652]
["bitfinex","BTCUSD",1721754946446,4e-05,66073.0,66072.0,1.71572652]
["bitfinex","BTCUSD",1721754946672,4e-05,66073.0,66072.0,1.41302652]
["bitfinex","BTCUSD",1721754946873,4e-05,66073.0,66072.0,1.70172652]
["bitfinex","BTCUSD",1721754947209,4e-05,66073.0,66072.0,1.71572652]
["bitfinex","BTCUSD",1721754947417,4e-05,66073.0,66072.0,1.72972652]
["bitfinex","BTCUSD",1721754947618,4e-05,66073.0,66072.0,1.71572652]
["bitfinex","BTCUSD",1721754947842,4e-05,66073.0,66072.0,1.70172652]
["bitfinex","BTCUSD",1721754948048,4e-05,66073.0,66072.0,1.72972652]
["bitfinex","BTCUSD",1721754948412,4e-05,66073.0,66072.0,1.71572652]
["bitfinex","BTCUSD",1721754948610,4e-05,66073.0,66072.0,1.70172652]
["bitfinex","BTCUSD",1721754948842,4e-05,66073.0,66072.0,1.71572652]
["bitfinex","BTCUSD",1721754949159,4e-05,66073.0,66072.0,2.01842652]
["bitfinex","BTCUSD",1721754949359,4e-05,66073.0,66072.0,2.49572652]
["bitfinex","BTCUSD",1721754949653,4e-05,66073.0,66072.0,3.48182652]
["bitfinex","BTCUSD",1721754949858,4e-05,66073.0,66072.0,3.72945549]
["bitfinex","BTCUSD",1721754950270,4e-05,66073.0,66072.0,4.03215549]
["bitfinex","BTCUSD",1721754950471,0.00853,66080.0,66079.0,1.61070701]
["bitfinex","BTCUSD",1721754950672,0.00853,66080.0,66079.0,2.90141987]
["bitfinex","BTCUSD",1721754950819,0.00853,66080.0,66079.0,3.04904884]
["bitfinex","BTCUSD",1721754950986,0.00853,66080.0,66079.0,4.85171684]
["bitfinex","BTCUSD",1721754951196,0.00853,66080.0,66079.0,5.52879608]
["bitfinex","BTCUSD",1721754951392,0.00853,66080.0,66079.0,5.34033142]
["bitfinex","BTCUSD",1721754951689,0.00853,66080.0,66079.0,5.85782068]
["bitfinex","BTCUSD",1721754951890,0.00853,66080.0,66079.0,6.15782068]
["bitfinex","BTCUSD",1721754952089,0.00853,66080.0,66079.0,6.17182068]
["bitfinex","BTCUSD",1721754952291,0.002,66089.0,66088.0,1.91521801]
["bitfinex","BTCUSD",1721754952501,0.002,66089.0,66088.0,3.03383087]
["bitfinex","BTCUSD",1721754952952,0.002,66089.0,66088.0,4.72662277]
["bitfinex","BTCUSD",1721754953150,0.002,66089.0,66088.0,4.52195984]
["bitfinex","BTCUSD",1721754953354,0.002,66089.0,66088.0,4.37433087]
["bitfinex","BTCUSD",1721754953558,0.002,66089.0,66088.0,4.52129352]
["bitfinex","BTCUSD",1721754953756,0.002,66089.0,66088.0,5.58604552]
["bitfinex","BTCUSD",1721754953960,0.00853,66091.0,66090.0,1.66114701]
["bitfinex","BTCUSD",1721754954190,0.0236473,66106.0,66105.0,0.70252301]
["bitfinex","BTCUSD",1721754954391,0.0236473,66106.0,66105.0,2.04397987]
["bitfinex","BTCUSD",1721754954647,0.0236473,66106.0,66105.0,2.19094252]
["bitfinex","BTCUSD",1721754954854,0.0236473,66106.0,66105.0,2.38528643]
["bitfinex","BTCUSD",1721754955060,0.0236473,66106.0,66105.0,3.18201609]
["bitfinex","BTCUSD",1721754955210,0.0236473,66106.0,66105.0,3.14761394]
["bitfinex","BTCUSD",1721754955415,0.0236473,66106.0,66105.0,3.24761394]
["bitfinex","BTCUSD",1721754955681,0.0236473,66106.0,66105.0,3.28201609]
["bitfinex","BTCUSD",1721754955807,0.0236473,66106.0,66105.0,2.39756594]
["bitfinex","BTCUSD",1721754956002,0.0236473,66106.0,66105.0,1.40017403]
["bitfinex","BTCUSD",1721754956208,0.0236473,66106.0,66105.0,0.33064138]
["bitfinex","BTCUSD",1721754956470,0.0236473,66106.0,66105.0,0.36099492]
["bitfinex","BTCUSD",1721754956687,0.6287353,66106.0,66105.0,0.20972092]
["bitfinex","BTCUSD",1721754956895,0.8406073,66106.0,66105.0,0.06270101]
["bitfinex","BTCUSD",1721754957167,1.15306265,66106.0,66105.0,0.04870101]
["bitfinex","BTCUSD",1721754957373,1.15306265,66106.0,66105.0,0.06270101]
["bitfinex","BTCUSD",1721754957931,1.23166265,66106.0,66105.0,0.04870101]
["bitfinex","BTCUSD",1721754958503,0.17275865,66106.0,66105.0,0.19672092]
["bitfinex","BTCUSD",1721754958631,0.11215865,66106.0,66105.0,0.26177771]
["bitfinex","BTCUSD",1721754958856,0.11215865,66106.0,66105.0,0.41205171]
["bitfinex","BTCUSD",1721754959067,0.03355865,66106.0,66105.0,0.71459971]
["bitfinex","BTCUSD",1721754959448,0.03355865,66106.0,66105.0,0.41167951]
["bitfinex","BTCUSD",1721754959449,0.0236473,66106.0,66105.0,0.41167951]
["bitfinex","BTCUSD",1721754959660,0.0236473,66106.0,66105.0,0.26040551]
["bitfinex","BTCUSD",1721754959861,0.1749193,66106.0,66105.0,0.19534872]
["bitfinex","BTCUSD",1721754960072,0.18480191,66106.0,66105.0,0.19534872]
["bitfinex","BTCUSD",1721754960500,0.62814591,66106.0,66105.0,0.04832881]
["bitfinex","BTCUSD",1721754960698,0.03552991,66106.0,66105.0,0.19534872]
["bitfinex","BTCUSD",1721754960943,0.03352991,66106.0,66105.0,0.97125359]
["bitfinex","BTCUSD",1721754961152,0.03352991,66106.0,66105.0,0.36615759]
["bitfinex","BTCUSD",1721754961361,0.0236473,66106.0,66105.0,0.51743159]
["bitfinex","BTCUSD",1721754961572,0.0236473,66106.0,66105.0,0.66870559]
["bitfinex","BTCUSD",1721754961774,0.0236473,66106.0,66105.0,0.98125359]
["bitfinex","BTCUSD",1721754962153,0.0236473,66106.0,66105.0,1.28380159]
["bitfinex","BTCUSD",1721754962357,0.02296424,66106.0,66105.0,1.30680159]
["bitfinex","BTCUSD",1721754962511,0.02296424,66106.0,66105.0,1.29680159]
["bitfinex","BTCUSD",1721754962944,0.02296424,66106.0,66105.0,1.41772981]
["bitfinex","BTCUSD",1721754963149,0.02296424,66106.0,66105.0,1.29680159]
["bitfinex","BTCUSD",1721754963353,0.02296424,66106.0,66105.0,1.96083067]
["bitfinex","BTCUSD",1721754963551,0.02296424,66106.0,66105.0,2.73083067]
["bitfinex","BTCUSD",1721754963754,0.02296424,66106.0,66105.0,2.74483067]
["bitfinex","BTCUSD",1721754963958,0.02296424,66106.0,66105.0,3.17228267]
["bitfinex","BTCUSD",1721754964161,0.02296424,66106.0,66105.0,2.66995359]
["bitfinex","BTCUSD",1721754964334,0.02296424,66106.0,66105.0,1.15595359]
["bitfinex","BTCUSD",1721754964536,0.02296424,66106.0,66105.0,0.70370559]
["bitfinex","BTCUSD",1721754964736,0.02296424,66106.0,66105.0,1.00625359]
["bitfinex","BTCUSD",1721754965125,0.02296424,66106.0,66105.0,0.99425359]
["bitfinex","BTCUSD",1721754965306,0.02296424,66106.0,66105.0,1.29680159]
["bitfinex","BTCUSD",1721754965528,0.02296424,66106.0,66105.0,1.31080159]
["bitfinex","BTCUSD",1721754965529,0.02300424,66106.0,66105.0,1.31080159]
["bitfinex","BTCUSD",1721754965939,0.02300424,66106.0,66105.0,1.00825359]
["bitfinex","BTCUSD",1721754966488,0.02300424,66106.0,66105.0,1.10825359]
["bitfinex","BTCUSD",1721754966712,0.02300424,66106.0,66105.0,1.52984623]
["bitfinex","BTCUSD",1721754966873,0.02300424,66106.0,66105.0,1.51584623]
["bitfinex","BTCUSD",1721754967074,0.02300424,66106.0,66105.0,1.52984623]
["bitfinex","BTCUSD",1721754967282,0.02300424,66106.0,66105.0,2.32984801]
["bitfinex","BTCUSD",1721754967486,0.02300424,66106.0,66105.0,2.39254801]
["bitfinex","BTCUSD",1721754967691,0.02300424,66106.0,66105.0,2.68109601]
["bitfinex","BTCUSD",1721754968116,0.02300424,66106.0,66105.0,2.85459601]
["bitfinex","BTCUSD",1721754968540,0.02300424,66106.0,66105.0,2.84059601]
["bitfinex","BTCUSD",1721754968742,0.02300424,66106.0,66105.0,2.37854801]
["bitfinex","BTCUSD",1721754968959,0.02300424,66106.0,66105.0,2.39254801]
["bitfinex","BTCUSD",1721754969174,0.02300424,66106.0,66105.0,1.59346101]
["bitfinex","BTCUSD",1721754969597,0.02300424,66106.0,66105.0,1.57046101]
["bitfinex","BTCUSD",1721754970155,0.02300424,66106.0,66105.0,1.50776101]
["bitfinex","BTCUSD",1721754970405,0.02300424,66106.0,66105.0,1.19121301]
["bitfinex","BTCUSD",1721754970605,0.02300424,66106.0,66105.0,1.07216659]
["bitfinex","BTCUSD",1721754970743,0.02300424,66106.0,66105.0,0.36153572]
["bitfinex","BTCUSD",1721754970950,0.02300424,66106.0,66105.0,0.66408372]
["bitfinex","BTCUSD",1721754971200,0.02300424,66106.0,66105.0,0.65008372]
["bitfinex","BTCUSD",1721754971403,0.02300424,66106.0,66105.0,1.07207175]
["bitfinex","BTCUSD",1721754971627,0.02300424,66106.0,66105.0,1.21426447]
["bitfinex","BTCUSD",1721754971834,0.02300424,66106.0,66105.0,1.21426384]
["bitfinex","BTCUSD",1721754971968,0.02300424,66106.0,66105.0,1.22326384]
["bitfinex","BTCUSD",1721754972433,0.02300424,66106.0,66105.0,0.33827483]
["bitfinex","BTCUSD",1721754972605,0.02300424,66106.0,66105.0,0.65008372]
["bitfinex","BTCUSD",1721754972785,0.02300424,66106.0,66105.0,1.25517972]
["bitfinex","BTCUSD",1721754973014,0.02300424,66106.0,66105.0,1.27817972]
["bitfinex","BTCUSD",1721754973246,0.02300424,66106.0,66105.0,1.39719187]
["bitfinex","BTCUSD",1721754973514,0.02300424,66106.0,66105.0,1.54415452]
["bitfinex","BTCUSD",1721754973634,0.02300424,66106.0,66105.0,1.55815452]
["bitfinex","BTCUSD",1721754974456,0.02300424,66106.0,66105.0,0.93005852]
["bitfinex","BTCUSD",1721754974664,0.02300424,66106.0,66105.0,0.78309587]
["bitfinex","BTCUSD",1721754974873,0.03293987,66106.0,66105.0,0.78309587]
["bitfinex","BTCUSD",1721754975071,0.02300424,66106.0,66105.0,0.78309587]
["bitfinex","BTCUSD",1721754975578,0.02300424,66106.0,66105.0,0.32927387]
["bitfinex","BTCUSD",1721754975721,0.02300424,66106.0,66105.0,0.21026172]
["bitfinex","BTCUSD",1721754975722,0.62272024,66106.0,66105.0,0.21026172]
["bitfinex","BTCUSD",1721754976022,0.17883987,66106.0,66105.0,0.48206401]
["bitfinex","BTCUSD",1721754976226,0.03293987,66106.0,66105.0,0.50309018]
["bitfinex","BTCUSD",1721754976522,0.02300424,66106.0,66105.0,1.10818618]
["bitfinex","BTCUSD",1721754976980,0.02300424,66106.0,66105.0,1.39673418]
["bitfinex","BTCUSD",1721754977275,0.02300424,66106.0,66105.0,1.49654561]
["bitfinex","BTCUSD",1721754977461,0.02300424,66106.0,66105.0,1.13139761]
["bitfinex","BTCUSD",1721754977617,0.02300424,66106.0,66105.0,1.11739761]
["bitfinex","BTCUSD",1721754977817,0.02300424,66106.0,66105.0,1.41994561]
["bitfinex","BTCUSD",1721754978058,0.02300424,66106.0,66105.0,1.43394561]
["bitfinex","BTCUSD",1721754978263,0.02300424,66106.0,66105.0,1.13139761]
["bitfinex","BTCUSD",1721754978466,0.02300424,66106.0,66105.0,1.11037144]
["bitfinex","BTCUSD",1721754979425,0.02300424,66106.0,66105.0,0.808964]
["bitfinex","BTCUSD",1721754979578,0.02300424,66106.0,66105.0,1.111512]
["bitfinex","BTCUSD",1721754979780,0.02300424,66106.0,66105.0,1.41406]
["bitfinex","BTCUSD",1721754979942,0.02300424,66106.0,66105.0,1.56594398]
["bitfinex","BTCUSD",1721754980138,0.02300424,66106.0,66105.0,2.50169037]
["bitfinex","BTCUSD",1721754980398,0.02300424,66106.0,66105.0,2.77711176]
["bitfinex","BTCUSD",1721754980602,0.02300424,66106.0,66105.0,2.76311176]
["bitfinex","BTCUSD",1721754980741,0.02300424,66106.0,66105.0,2.77711176]
["bitfinex","BTCUSD",1721754980942,0.02300424,66106.0,66105.0,2.94351176]
["bitfinex","BTCUSD",1721754981345,0.02300424,66106.0,66105.0,3.23205976]
["bitfinex","BTCUSD",1721754981549,1e-08,66106.0,66105.0,3.30895976]
["bitfinex","BTCUSD",1721754981750,1e-08,66106.0,66105.0,3.32295976]
["bitfinex","BTCUSD",1721754982576,1e-08,66106.0,66105.0,3.02041176]
["bitfinex","BTCUSD",1721754982799,1e-08,66106.0,66105.0,3.09041176]
["bitfinex","BTCUSD",1721754983086,1e-08,66106.0,66105.0,2.77386376]
["bitfinex","BTCUSD",1721754983278,1e-08,66106.0,66105.0,2.64456376]
["bitfinex","BTCUSD",1721754983484,1e-08,66106.0,66105.0,2.05005129]
["bitfinex","BTCUSD",1721754983612,0.21177201,66106.0,66105.0,0.33277491]
["bitfinex","BTCUSD",1721754983811,0.22172895,66106.0,66105.0,0.31877491]
["bitfinex","BTCUSD",1721754984027,0.60067295,66106.0,66105.0,0.171755]
["bitfinex","BTCUSD",1721754984388,0.60067295,66106.0,66105.0,0.78977241]
["bitfinex","BTCUSD",1721754984389,0.14685695,66106.0,66105.0,0.78977241]
["bitfinex","BTCUSD",1721754984560,0.00995695,66106.0,66105.0,0.80377241]
["bitfinex","BTCUSD",1721754984768,1e-08,66106.0,66105.0,1.40886841]
["bitfinex","BTCUSD",1721754984973,1e-08,66106.0,66105.0,1.42286841]
["bitfinex","BTCUSD",1721754985174,1e-08,66106.0,66105.0,1.87586207]
["bitfinex","BTCUSD",1721754985524,1e-08,66106.0,66105.0,2.80585356]
["bitfinex","BTCUSD",1721754985931,1e-08,66106.0,66105.0,2.82885356]
["bitfinex","BTCUSD",1721754986286,1e-08,66106.0,66105.0,2.80085356]
["bitfinex","BTCUSD",1721754986682,1e-08,66106.0,66105.0,2.80387158]
["bitfinex","BTCUSD",1721754987082,1e-08,66106.0,66105.0,2.79987158]
["bitfinex","BTCUSD",1721754987312,1e-08,66106.0,66105.0,3.32701958]
["bitfinex","BTCUSD",1721754987518,1e-08,66106.0,66105.0,4.98648209]
["bitfinex","BTCUSD",1721754987778,1e-08,66106.0,66105.0,5.34534327]
["bitfinex","BTCUSD",1721754987960,1e-08,66106.0,66105.0,5.42142661]
["bitfinex","BTCUSD",1721754988202,0.002,66109.0,66108.0,2.37177081]
["bitfinex","BTCUSD",1721754988398,0.002,66109.0,66108.0,4.03411277]
["bitfinex","BTCUSD",1721754988518,0.002,66109.0,66108.0,4.11201277]
["bitfinex","BTCUSD",1721754988964,0.002,66109.0,66108.0,5.61201277]
["bitfinex","BTCUSD",1721754989772,0.002,66109.0,66108.0,5.00479072]
["bitfinex","BTCUSD",1721754989973,0.002,66109.0,66108.0,5.10816729]
["bitfinex","BTCUSD",1721754990181,0.002,66109.0,66108.0,5.06305767]
["bitfinex","BTCUSD",1721754990387,0.002,66109.0,66108.0,4.66018462]
["bitfinex","BTCUSD",1721754990555,0.002,66109.0,66108.0,5.07711974]
["bitfinex","BTCUSD",1721754990782,0.002,66109.0,66108.0,5.09964348]
["bitfinex","BTCUSD",1721754990982,0.00853,66121.0,66108.0,5.09964348]
["bitfinex","BTCUSD",1721754990983,0.00853,66121.0,66120.0,1.91196881]
["bitfinex","BTCUSD",1721754991247,0.002,66129.0,66128.0,0.70199281]
["bitfinex","BTCUSD",1721754991458,0.002,66129.0,66128.0,1.11947897]
["bitfinex","BTCUSD",1721754991628,0.002,66129.0,66128.0,2.5930182]
["bitfinex","BTCUSD",1721754991837,0.002,66129.0,66128.0,2.7435052]
["bitfinex","BTCUSD",1721754992046,0.002,66129.0,66128.0,1.31613988]
["bitfinex","BTCUSD",1721754992236,0.002,66129.0,66128.0,0.56320988]
["bitfinex","BTCUSD",1721754992388,0.002,66129.0,66128.0,0.86565288]
["bitfinex","BTCUSD",1721754992588,0.002,66129.0,66128.0,1.16809588]
["bitfinex","BTCUSD",1721754992820,0.002,66129.0,66128.0,0.41198888]
["bitfinex","BTCUSD",1721754993076,0.002,66129.0,66128.0,0.56472703]
["bitfinex","BTCUSD",1721754993279,0.002,66129.0,66128.0,0.86717003]
["bitfinex","BTCUSD",1721754994190,0.002,66129.0,66128.0,1.16961303]
["bitfinex","BTCUSD",1721754994393,0.002,66129.0,66128.0,1.47205603]
["bitfinex","BTCUSD",1721754994595,0.0011,66129.0,66128.0,1.47205603]
["bitfinex","BTCUSD",1721754994976,0.00114,66129.0,66128.0,1.48605603]
["bitfinex","BTCUSD",1721754995380,0.00114,66129.0,66128.0,1.58605603]
["bitfinex","BTCUSD",1721754995531,0.00114,66129.0,66128.0,3.52477371]
["bitfinex","BTCUSD",1721754995735,0.00114,66129.0,66128.0,4.28477371]
["bitfinex","BTCUSD",1721754996165,0.00114,66129.0,66128.0,4.1599764]
["bitfinex","BTCUSD",1721754996368,0.00114,66129.0,66128.0,4.77977131]
["bitfinex","BTCUSD",1721754996524,0.00114,66129.0,66128.0,4.52216739]
["bitfinex","BTCUSD",1721754996730,0.00114,66129.0,66128.0,4.53616739]
["bitfinex","BTCUSD",1721754997133,0.00114,66129.0,66128.0,5.04327131]
["bitfinex","BTCUSD",1721754997451,0.00114,66129.0,66128.0,5.02927131]
["bitfinex","BTCUSD",1721754997669,0.00114,66129.0,66128.0,5.29811039]
["bitfinex","BTCUSD",1721754997847,0.00114,66129.0,66128.0,5.34327131]
["bitfinex","BTCUSD",1721754998503,0.00853,66131.0,66130.0,1.87121581]
["bitfinex","BTCUSD",1721754998705,0.00853,66131.0,66130.0,3.18855766]
["bitfinex","BTCUSD",1721754998928,0.00853,66131.0,66130.0,3.23459671]
["bitfinex","BTCUSD",1721754999084,0.00853,66131.0,66130.0,3.20512671]
["bitfinex","BTCUSD",1721754999484,0.00853,66131.0,66130.0,2.47100172]
["bitfinex","BTCUSD",1721754999660,0.00853,66131.0,66130.0,3.05094558]
["bitfinex","BTCUSD",1721754999796,0.00853,66131.0,66130.0,2.97651689]
["bitfinex","BTCUSD",1721754999997,0.00853,66131.0,66130.0,3.12744558]
["bitfinex","BTCUSD",1721755000406,0.00853,66131.0,66130.0,1.83601158]
["bitfinex","BTCUSD",1721755000602,0.00853,66131.0,66130.0,1.62338289]
["bitfinex","BTCUSD",1721755000816,0.00853,66131.0,66130.0,1.50083037]
["bitfinex","BTCUSD",1721755001010,0.00853,66131.0,66130.0,1.62335445]
["bitfinex","BTCUSD",1721755001215,0.00853,66131.0,66130.0,1.92578845]
["bitfinex","BTCUSD",1721755001421,0.00853,66131.0,66130.0,3.03578845]
["bitfinex","BTCUSD",1721755001735,0.00853,66131.0,66130.0,3.59456329]
["bitfinex","BTCUSD",1721755001955,0.00853,66131.0,66130.0,3.20339329]
["bitfinex","BTCUSD",1721755002158,0.00853,66131.0,66130.0,4.52989329]
["bitfinex","BTCUSD",1721755002318,0.00857,66131.0,66130.0,4.52989329]
["bitfinex","BTCUSD",1721755002513,0.00857,66131.0,66130.0,4.27946437]
["bitfinex","BTCUSD",1721755002722,0.00857,66131.0,66130.0,4.56659938]
["bitfinex","BTCUSD",1721755003466,0.00857,66131.0,66130.0,4.41584065]
["bitfinex","BTCUSD",1721755003649,0.0032776,66131.0,66130.0,4.41584065]
["bitfinex","BTCUSD",1721755003851,0.0032776,66131.0,66130.0,3.59184065]
["bitfinex","BTCUSD",1721755004057,0.0032776,66131.0,66130.0,3.52774065]
["bitfinex","BTCUSD",1721755004365,0.0032776,66131.0,66130.0,4.35774065]
["bitfinex","BTCUSD",1721755004602,0.0032776,66131.0,66130.0,4.49449938]
["bitfinex","BTCUSD",1721755004985,0.0773,66149.0,66148.0,0.80420881]
["bitfinex","BTCUSD",1721755004986,0.00287,66149.0,66148.0,0.80420881]
["bitfinex","BTCUSD",1721755005166,0.00852,66158.0,66154.0,0.50181481]
["bitfinex","BTCUSD",1721755005367,0.00852,66158.0,66154.0,0.67183472]
["bitfinex","BTCUSD",1721755005645,0.21486,66155.0,66154.0,0.21834872]
["bitfinex","BTCUSD",1721755005902,0.22335633,66155.0,66154.0,0.24018359]
["bitfinex","BTCUSD",1721755006080,0.52567633,66155.0,66154.0,0.04832881]
["bitfinex","BTCUSD",1721755006281,0.82799633,66155.0,66154.0,0.04832881]
["bitfinex","BTCUSD",1721755006632,0.52567633,66155.0,66154.0,0.04832881]
["bitfinex","BTCUSD",1721755006861,0.82799633,66155.0,66154.0,0.04832881]
["bitfinex","BTCUSD",1721755007084,0.52567633,66155.0,66154.0,0.04832881]
["bitfinex","BTCUSD",1721755007287,0.82799633,66155.0,66154.0,0.04832881]
["bitfinex","BTCUSD",1721755007487,0.82799633,66155.0,66154.0,0.05632881]
["bitfinex","BTCUSD",1721755007844,0.52567633,66155.0,66154.0,0.06339532]
["bitfinex","BTCUSD",1721755008046,0.60767633,66155.0,66154.0,0.06839532]
["bitfinex","BTCUSD",1721755008446,0.90999633,66155.0,66154.0,0.06839532]
["bitfinex","BTCUSD",1721755008671,0.91003633,66155.0,66154.0,0.06339532]
["bitfinex","BTCUSD",1721755008957,0.91003633,66155.0,66154.0,0.06639532]
["bitfinex","BTCUSD",1721755009153,1.21235633,66155.0,66154.0,0.01806651]
["bitfinex","BTCUSD",1721755009358,0.453603,66137.0,66136.0,0.05112281]
["bitfinex","BTCUSD",1721755009613,0.453603,66137.0,66136.0,0.04832881]
["bitfinex","BTCUSD",1721755009614,0.892505,66137.0,66136.0,0.04832881]
["bitfinex","BTCUSD",1721755009755,0.90101351,66137.0,66136.0,0.04832881]
["bitfinex","BTCUSD",1721755009937,0.90101351,66137.0,66127.0,0.04832881]
["bitfinex","BTCUSD",1721755009938,0.453664,66128.0,66127.0,0.04832881]
["bitfinex","BTCUSD",1721755010145,0.133,66130.0,66129.0,0.04832881]
["bitfinex","BTCUSD",1721755010341,0.133,66130.0,66129.0,0.34656772]
["bitfinex","BTCUSD",1721755010550,0.302396,66139.0,66138.0,0.04832881]
["bitfinex","BTCUSD",1721755010917,0.755988,66139.0,66138.0,0.04832881]
["bitfinex","BTCUSD",1721755011065,0.453589,66139.0,66138.0,0.04832881]
["bitfinex","BTCUSD",1721755011262,0.216092,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755011485,0.82086,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755011904,1.123244,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755012656,0.82086,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755012866,0.82086,66141.0,66140.0,0.21834872]
["bitfinex","BTCUSD",1721755012867,0.518476,66141.0,66140.0,0.21834872]
["bitfinex","BTCUSD",1721755013081,0.82086,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755013539,1.123244,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755013747,0.82086,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755013924,0.82086,66141.0,66134.0,0.04832881]
["bitfinex","BTCUSD",1721755013925,0.0649,66141.0,66134.0,0.04832881]
["bitfinex","BTCUSD",1721755014127,0.151205,66135.0,66134.0,0.04832881]
["bitfinex","BTCUSD",1721755014330,0.756027,66135.0,66134.0,0.04832881]
["bitfinex","BTCUSD",1721755015158,0.07348942,66140.0,66134.0,0.04832881]
["bitfinex","BTCUSD",1721755015159,0.07348942,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755015360,0.22468342,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755015502,0.52707142,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755015940,0.22468342,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755016171,0.52707142,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755016579,0.302398,66138.0,66134.0,0.14801991]
["bitfinex","BTCUSD",1721755016780,0.07348942,66140.0,66134.0,0.001]
["bitfinex","BTCUSD",1721755016781,0.756027,66135.0,66134.0,0.001]
["bitfinex","BTCUSD",1721755016972,0.45363,66133.0,66132.0,0.04832881]
["bitfinex","BTCUSD",1721755017157,0.45363,66133.0,66132.0,0.17176537]
["bitfinex","BTCUSD",1721755017158,0.82953942,66133.0,66132.0,0.17176537]
["bitfinex","BTCUSD",1721755017565,0.52711942,66133.0,66132.0,0.17176537]
["bitfinex","BTCUSD",1721755017766,0.453592,66139.0,66138.0,0.04832881]
["bitfinex","BTCUSD",1721755017966,0.07348942,66140.0,66138.0,0.04832881]
["bitfinex","BTCUSD",1721755017967,4e-05,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755018320,4e-05,66141.0,66140.0,0.31879279]
["bitfinex","BTCUSD",1721755018550,4e-05,66141.0,66140.0,0.36856274]
["bitfinex","BTCUSD",1721755018753,4e-05,66141.0,66140.0,0.31879109]
["bitfinex","BTCUSD",1721755019151,0.151232,66141.0,66140.0,0.31879109]
["bitfinex","BTCUSD",1721755019353,0.151232,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755019354,0.453616,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755019559,0.453616,66141.0,66133.0,0.04832881]
["bitfinex","BTCUSD",1721755019560,0.302427,66141.0,66133.0,0.04832881]
["bitfinex","BTCUSD",1721755019877,0.151207,66135.0,66134.0,0.17197885]
["bitfinex","BTCUSD",1721755020116,0.22468342,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755020328,0.151215,66131.0,66130.0,0.04832881]
["bitfinex","BTCUSD",1721755020529,0.21358942,66140.0,66132.0,0.04832881]
["bitfinex","BTCUSD",1721755020530,0.37591242,66133.0,66132.0,0.04832881]
["bitfinex","BTCUSD",1721755020679,0.51597842,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755020680,0.1401,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755020933,0.442488,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755021060,0.89607,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755021469,0.597682,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755021896,0.593682,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755022171,0.291294,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755022340,0.293294,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755022872,0.6041509,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755023077,0.3017629,66140.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755023221,0.0104689,66140.0,66139.0,0.19534872]
["bitfinex","BTCUSD",1721755023427,0.53754032,66140.0,66139.0,0.19534872]
["bitfinex","BTCUSD",1721755023631,0.453603,66137.0,66136.0,0.04832881]
["bitfinex","BTCUSD",1721755023834,0.453603,66137.0,66133.0,0.04832881]
["bitfinex","BTCUSD",1721755023835,0.00845845,66137.0,66133.0,0.04832881]
["bitfinex","BTCUSD",1721755023993,0.07548942,66140.0,66133.0,0.04832881]
["bitfinex","BTCUSD",1721755023994,0.75604,66134.0,66133.0,0.04832881]
["bitfinex","BTCUSD",1721755024445,0.46208245,66134.0,66133.0,0.04832881]
["bitfinex","BTCUSD",1721755024850,0.76449845,66134.0,66133.0,0.04832881]
["bitfinex","BTCUSD",1721755025505,0.76449845,66134.0,66125.0,0.04832881]
["bitfinex","BTCUSD",1721755025506,0.1424,66133.0,66125.0,0.04832881]
["bitfinex","BTCUSD",1721755025703,1.058568,66127.0,66126.0,0.17264332]
["bitfinex","BTCUSD",1721755025899,0.75612,66127.0,66126.0,0.04832881]
["bitfinex","BTCUSD",1721755026109,0.00844525,66127.0,66126.0,0.04832881]
["bitfinex","BTCUSD",1721755026324,0.00844525,66127.0,66126.0,0.19534872]
["bitfinex","BTCUSD",1721755026524,0.444821,66133.0,66132.0,0.04832881]
["bitfinex","BTCUSD",1721755026765,0.444821,66133.0,66127.0,0.04832881]
["bitfinex","BTCUSD",1721755026766,0.453664,66128.0,66127.0,0.04832881]
["bitfinex","BTCUSD",1721755026991,0.45292251,66128.0,66127.0,0.04832881]
["bitfinex","BTCUSD",1721755027191,0.75536551,66128.0,66127.0,0.04832881]
["bitfinex","BTCUSD",1721755027544,0.302435,66130.0,66125.0,0.04832881]
["bitfinex","BTCUSD",1721755027545,0.453678,66126.0,66125.0,0.04832881]
["bitfinex","BTCUSD",1721755028420,0.151226,66126.0,66125.0,0.04832881]
["bitfinex","BTCUSD",1721755028534,0.07348942,66131.0,66122.0,0.04832881]
["bitfinex","BTCUSD",1721755028753,0.07348942,66131.0,66121.0,0.000913]
["bitfinex","BTCUSD",1721755028754,0.453706,66122.0,66121.0,0.04924181]
["bitfinex","BTCUSD",1721755028953,0.151235,66122.0,66121.0,0.04924181]
["bitfinex","BTCUSD",1721755029153,0.453706,66122.0,66121.0,0.04924181]
["bitfinex","BTCUSD",1721755029787,0.756177,66122.0,66121.0,0.04924181]
["bitfinex","BTCUSD",1721755030192,0.453706,66122.0,66121.0,0.04924181]
["bitfinex","BTCUSD",1721755031284,0.453706,66122.0,66121.0,0.05424181]
["bitfinex","BTCUSD",1721755031487,0.07352942,66131.0,66122.0,0.04832881]
["bitfinex","BTCUSD",1721755031693,0.453685,66125.0,66124.0,0.04832881]
["bitfinex","BTCUSD",1721755032070,0.453706,66122.0,66121.0,0.04924181]
["bitfinex","BTCUSD",1721755033237,0.453706,66122.0,66121.0,0.05424181]
["bitfinex","BTCUSD",1721755033989,0.453706,66122.0,66121.0,0.04924181]
["bitfinex","BTCUSD",1721755034109,0.453706,66122.0,66121.0,0.05424181]
["bitfinex","BTCUSD",1721755034736,0.453706,66122.0,66121.0,0.04924181]
["bitfinex","BTCUSD",1721755035144,0.453706,66122.0,66121.0,0.05424181]
["bitfinex","BTCUSD",1721755035745,0.756177,66122.0,66121.0,0.005913]
["bitfinex","BTCUSD",1721755036402,0.756177,66122.0,66121.0,0.000913]
["bitfinex","BTCUSD",1721755036802,0.756177,66122.0,66121.0,0.005913]
["bitfinex","BTCUSD",1721755037221,0.756177,66122.0,66121.0,0.000913]
["bitfinex","BTCUSD",1721755037604,0.76457002,66122.0,66121.0,0.000913]
["bitfinex","BTCUSD",1721755037980,0.76461002,66122.0,66121.0,0.000913]
["bitfinex","BTCUSD",1721755038182,0.76461002,66122.0,66121.0,0.005913]
["bitfinex","BTCUSD",1721755038496,1.06708102,66122.0,66121.0,0.005913]
["bitfinex","BTCUSD",1721755038711,1.21508102,66122.0,66121.0,0.005913]
["bitfinex","BTCUSD",1721755039315,1.21675221,66122.0,66121.0,0.005913]
["bitfinex","BTCUSD",1721755039517,2.41037088,66122.0,66121.0,0.005913]
["bitfinex","BTCUSD",1721755039794,2.51037088,66122.0,66121.0,0.005913]
["bitfinex","BTCUSD",1721755040119,3.08527418,66122.0,66121.0,0.005913]
["bitfinex","BTCUSD",1721755040321,3.03480992,66122.0,66121.0,0.000913]
["bitfinex","BTCUSD",1721755040577,1.36311919,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721755040722,1.57470861,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721755040918,1.28053154,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721755042981,1.20704212,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721755043403,1.21104212,66106.0,66105.0,0.001913]
["bitfinex","BTCUSD",1721755043801,1.20704212,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721755044199,1.21104212,66106.0,66105.0,0.001913]
["bitfinex","BTCUSD",1721755044408,1.21104212,66106.0,66105.0,1.25617972]
["bitfinex","BTCUSD",1721755044409,0.01236693,66106.0,66105.0,1.25617972]
["bitfinex","BTCUSD",1721755044614,0.00840693,66106.0,66105.0,1.41746769]
["bitfinex","BTCUSD",1721755044812,4e-05,66106.0,66105.0,3.04305646]
["bitfinex","BTCUSD",1721755045014,4e-05,66106.0,66105.0,0.77567249]
["bitfinex","BTCUSD",1721755045213,4e-05,66106.0,66105.0,1.10122049]
["bitfinex","BTCUSD",1721755045675,0.00404,66106.0,66105.0,1.10222049]
["bitfinex","BTCUSD",1721755045850,0.00404,66106.0,66105.0,1.40476849]
["bitfinex","BTCUSD",1721755046051,0.00404,66106.0,66105.0,1.69813114]
["bitfinex","BTCUSD",1721755046266,0.00404,66106.0,66105.0,2.87067914]
["bitfinex","BTCUSD",1721755046462,0.00404,66106.0,66105.0,3.02520819]
["bitfinex","BTCUSD",1721755046664,4e-05,66122.0,66121.0,1.10699081]
["bitfinex","BTCUSD",1721755046868,0.00704108,66122.0,66121.0,1.54959949]
["bitfinex","BTCUSD",1721755047069,4e-05,66122.0,66121.0,0.61914766]
["bitfinex","BTCUSD",1721755047424,4e-05,66122.0,66121.0,0.95151581]
["bitfinex","BTCUSD",1721755047641,4e-05,66122.0,66121.0,1.12153572]
["bitfinex","BTCUSD",1721755047840,4e-05,66122.0,66120.0,0.04832881]
["bitfinex","BTCUSD",1721755048117,4e-05,66122.0,66121.0,0.35658572]
["bitfinex","BTCUSD",1721755048252,4e-05,66122.0,66121.0,1.38957178]
["bitfinex","BTCUSD",1721755048458,4e-05,66122.0,66121.0,0.78462178]
["bitfinex","BTCUSD",1721755048703,4e-05,66122.0,66121.0,0.77462178]
["bitfinex","BTCUSD",1721755049022,4e-05,66122.0,66121.0,1.07709678]
["bitfinex","BTCUSD",1721755049194,4e-05,66122.0,66121.0,1.21922266]
["bitfinex","BTCUSD",1721755049395,4e-05,66122.0,66121.0,1.24222266]
["bitfinex","BTCUSD",1721755049597,0.36494943,66134.0,66129.0,0.04832881]
["bitfinex","BTCUSD",1721755049796,0.151217,66130.0,66129.0,0.04832881]
["bitfinex","BTCUSD",1721755049998,0.453651,66130.0,66129.0,0.04832881]
["bitfinex","BTCUSD",1721755050202,0.151213,66132.0,66129.0,0.04832881]
["bitfinex","BTCUSD",1721755050403,0.0106961,66130.0,66129.0,0.09852969]
["bitfinex","BTCUSD",1721755050602,0.151215,66131.0,66129.0,0.04832881]
["bitfinex","BTCUSD",1721755050806,0.0106961,66130.0,66129.0,0.04832881]
["bitfinex","BTCUSD",1721755051069,0.0106961,66130.0,66129.0,1.40108472]
["bitfinex","BTCUSD",1721755051232,0.302375,66143.0,66129.0,1.40108472]
["bitfinex","BTCUSD",1721755051233,0.22472242,66141.0,66137.0,0.04832881]
["bitfinex","BTCUSD",1721755051458,0.07352942,66141.0,66137.0,0.19952881]
["bitfinex","BTCUSD",1721755051675,0.1618901,66140.0,66137.0,0.04832881]
["bitfinex","BTCUSD",1721755051887,0.07796209,66139.0,66137.0,0.04832881]
["bitfinex","BTCUSD",1721755052040,0.07796209,66139.0,66137.0,0.11364499]
["bitfinex","BTCUSD",1721755052245,0.08865819,66138.0,66137.0,0.04832881]
["bitfinex","BTCUSD",1721755052665,0.08865819,66138.0,66137.0,0.19952981]
["bitfinex","BTCUSD",1721755053042,0.08865819,66138.0,66137.0,0.04832881]
["bitfinex","BTCUSD",1721755053244,0.08865819,66138.0,66137.0,0.80433381]
["bitfinex","BTCUSD",1721755053451,0.00104,66141.0,66140.0,0.50191081]
["bitfinex","BTCUSD",1721755053645,0.00104,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755054135,0.23331266,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755054287,0.08978763,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755054486,0.08978763,66141.0,66138.0,0.19952681]
["bitfinex","BTCUSD",1721755054696,0.00770697,66141.0,66139.0,0.04832881]
["bitfinex","BTCUSD",1721755054896,0.00770697,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755055272,0.00770697,66141.0,66140.0,0.50191081]
["bitfinex","BTCUSD",1721755055495,0.00770697,66141.0,66140.0,0.62743902]
["bitfinex","BTCUSD",1721755055925,4e-05,66141.0,66140.0,0.32505102]
["bitfinex","BTCUSD",1721755056131,4e-05,66141.0,66140.0,0.19952281]
["bitfinex","BTCUSD",1721755056362,0.00770732,66141.0,66140.0,0.04832881]
["bitfinex","BTCUSD",1721755056801,0.00770732,66141.0,66140.0,0.19952281]
["bitfinex","BTCUSD",1721755057113,0.00770732,66141.0,66140.0,0.20552281]
["bitfinex","BTCUSD",1721755057987,0.00770732,66141.0,66140.0,1.50678845]
["bitfinex","BTCUSD",1721755058188,4e-05,66141.0,66140.0,1.65531072]
["bitfinex","BTCUSD",1721755058766,8e-05,66141.0,66140.0,1.65531072]
["bitfinex","BTCUSD",1721755060020,8e-05,66141.0,66140.0,1.54752899]
["bitfinex","BTCUSD",1721755060222,8e-05,66141.0,66140.0,1.56152899]
["bitfinex","BTCUSD",1721755060428,8e-05,66141.0,66140.0,2.16391699]
["bitfinex","BTCUSD",1721755060838,8e-05,66141.0,66140.0,2.02439472]
["bitfinex","BTCUSD",1721755061035,8e-05,66141.0,66140.0,3.53839472]
["bitfinex","BTCUSD",1721755061244,8e-05,66141.0,66140.0,4.6762797]
["bitfinex","BTCUSD",1721755061655,8e-05,66141.0,66140.0,4.97374384]
["bitfinex","BTCUSD",1721755062112,8e-05,66141.0,66140.0,4.98774384]
["bitfinex","BTCUSD",1721755062360,8e-05,66141.0,66140.0,5.03774384]
["bitfinex","BTCUSD",1721755063372,8e-05,66141.0,66140.0,5.02374384]
["bitfinex","BTCUSD",1721755063485,8e-05,66141.0,66140.0,5.03774384]
["bitfinex","BTCUSD",1721755063698,8e-05,66141.0,66140.0,4.68535584]
["bitfinex","BTCUSD",1721755064118,8e-05,66141.0,66140.0,2.46135584]
["bitfinex","BTCUSD",1721755064317,8e-05,66141.0,66140.0,2.46137322]
["bitfinex","BTCUSD",1721755064525,8e-05,66141.0,66140.0,2.31992995]
["bitfinex","BTCUSD",1721755064888,0.00092,66141.0,66140.0,3.81992995]
["bitfinex","BTCUSD",1721755065121,0.00092,66141.0,66140.0,3.80592995]
["bitfinex","BTCUSD",1721755065357,0.00092,66141.0,66140.0,3.81992995]
["bitfinex","BTCUSD",1721755066076,0.00092,66141.0,66140.0,2.12160114]
["bitfinex","BTCUSD",1721755066345,0.00092,66141.0,66140.0,1.7475793]
["bitfinex","BTCUSD",1721755067223,0.00092,66141.0,66140.0,1.7335793]
["bitfinex","BTCUSD",1721755067471,0.00092,66141.0,66140.0,1.7335882]
["bitfinex","BTCUSD",1721755067707,0.00092,66141.0,66140.0,1.7475882]
["bitfinex","BTCUSD",1721755068119,0.00092,66141.0,66140.0,1.7565882]
["bitfinex","BTCUSD",1721755068319,0.00092,66141.0,66140.0,2.41993885]
["bitfinex","BTCUSD",1721755068522,0.00092,66141.0,66140.0,2.11755085]
["bitfinex","BTCUSD",1721755068730,0.00092,66141.0,66140.0,1.99204551]
["bitfinex","BTCUSD",1721755068853,0.00092,66141.0,66140.0,2.11755445]
["bitfinex","BTCUSD",1721755069064,0.00092,66141.0,66140.0,1.99204551]
["bitfinex","BTCUSD",1721755069709,0.00092,66141.0,66140.0,2.11755247]
["bitfinex","BTCUSD",1721755070284,0.00092,66141.0,66140.0,2.11755374]
["bitfinex","BTCUSD",1721755070511,0.00092,66141.0,66140.0,1.34269486]
["bitfinex","BTCUSD",1721755070716,0.00092,66141.0,66140.0,0.31842486]
["bitfinex","BTCUSD",1721755070913,0.00092,66141.0,66140.0,0.46961886]
["bitfinex","BTCUSD",1721755071140,0.00092,66141.0,66140.0,0.31842486]
["bitfinex","BTCUSD",1721755071478,0.00092,66141.0,66140.0,0.46961886]
["bitfinex","BTCUSD",1721755071669,0.00092,66141.0,66140.0,0.30442486]
["bitfinex","BTCUSD",1721755071882,0.00092,66141.0,66140.0,0.25609605]
["bitfinex","BTCUSD",1721755072088,0.00092,66141.0,66140.0,0.31842486]
["bitfinex","BTCUSD",1721755072291,0.00092,66141.0,66140.0,0.46961886]
["bitfinex","BTCUSD",1721755072510,0.00092,66141.0,66140.0,0.30934872]
["bitfinex","BTCUSD",1721755072704,0.00092,66141.0,66140.0,0.26101991]
["bitfinex","BTCUSD",1721755072935,0.00092,66141.0,66140.0,0.30934872]
["bitfinex","BTCUSD",1721755073140,0.00092,66141.0,66140.0,0.46054272]
["bitfinex","BTCUSD",1721755073527,0.00092,66141.0,66140.0,0.47277365]
["bitfinex","BTCUSD",1721755073733,0.00092,66141.0,66140.0,0.32557965]
["bitfinex","BTCUSD",1721755073974,0.152112,66141.0,66140.0,0.25101991]
["bitfinex","BTCUSD",1721755074213,0.454496,66141.0,66140.0,0.24701991]
["bitfinex","BTCUSD",1721755074410,0.454496,66141.0,66140.0,0.30234872]
["bitfinex","BTCUSD",1721755074411,0.152112,66141.0,66140.0,0.30234872]
["bitfinex","BTCUSD",1721755074613,0.61140717,66141.0,66140.0,0.25401991]
["bitfinex","BTCUSD",1721755074817,0.61140717,66141.0,66140.0,0.15532881]
["bitfinex","BTCUSD",1721755075012,0.91379158,66141.0,66140.0,0.1]
["bitfinex","BTCUSD",1721755075234,0.91379158,66141.0,66140.0,0.107]
["bitfinex","BTCUSD",1721755075444,0.61140758,66141.0,66140.0,0.107]
["bitfinex","BTCUSD",1721755076164,0.30902358,66141.0,66140.0,0.107]
["bitfinex","BTCUSD",1721755076382,0.61140758,66141.0,66140.0,0.107]
["bitfinex","BTCUSD",1721755077389,0.61140758,66141.0,66140.0,0.2236]
["bitfinex","BTCUSD",1721755077590,0.61140758,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755078000,1.21617558,66141.0,66140.0,0.2236]
["bitfinex","BTCUSD",1721755078416,0.91379158,66141.0,66140.0,0.2236]
["bitfinex","BTCUSD",1721755078818,0.91379158,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755079142,0.91379158,66141.0,66140.0,0.2236]
["bitfinex","BTCUSD",1721755079342,0.61101337,66141.0,66140.0,0.2236]
["bitfinex","BTCUSD",1721755079554,0.91339737,66141.0,66140.0,0.25079288]
["bitfinex","BTCUSD",1721755080372,1.21578137,66141.0,66140.0,0.2236]
["bitfinex","BTCUSD",1721755080546,1.21578137,66141.0,66140.0,0.2736]
["bitfinex","BTCUSD",1721755080955,0.91339737,66141.0,66140.0,0.2736]
["bitfinex","BTCUSD",1721755081763,1.21578137,66141.0,66140.0,0.2236]
["bitfinex","BTCUSD",1721755082839,0.91339737,66141.0,66140.0,0.2736]
["bitfinex","BTCUSD",1721755083167,0.91339737,66141.0,66140.0,0.2236]
["bitfinex","BTCUSD",1721755083374,2.11674047,66141.0,66140.0,0.2236]
["bitfinex","BTCUSD",1721755083614,2.47199713,66141.0,66140.0,0.2236]
["bitfinex","BTCUSD",1721755084237,2.47199713,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755084743,1.72020922,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755084949,1.86722913,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755085172,2.17061313,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755085357,1.86822913,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755085564,1.72220922,66141.0,66140.0,0.2176]
["bitfinex","BTCUSD",1721755085896,1.62053803,66141.0,66140.0,0.2176]
["bitfinex","BTCUSD",1721755086096,0.15943737,66141.0,66140.0,0.2676]
["bitfinex","BTCUSD",1721755086301,0.15943737,66141.0,66140.0,1.37604723]
["bitfinex","BTCUSD",1721755086507,0.15943737,66141.0,66140.0,2.89904723]
["bitfinex","BTCUSD",1721755086508,0.00252579,66141.0,66140.0,2.89904723]
["bitfinex","BTCUSD",1721755086747,0.00252579,66141.0,66140.0,2.59665923]
["bitfinex","BTCUSD",1721755086946,0.00252579,66141.0,66140.0,2.59665007]
["bitfinex","BTCUSD",1721755087147,0.00052579,66141.0,66140.0,1.39803807]
["bitfinex","BTCUSD",1721755087352,0.00052579,66141.0,66140.0,1.39903807]
["bitfinex","BTCUSD",1721755087691,0.00352579,66141.0,66140.0,1.39903807]
["bitfinex","BTCUSD",1721755088028,0.00052579,66141.0,66140.0,0.73866919]
["bitfinex","BTCUSD",1721755088245,0.57096716,66141.0,66140.0,0.39212647]
["bitfinex","BTCUSD",1721755088359,0.26858316,66141.0,66140.0,0.40612647]
["bitfinex","BTCUSD",1721755088554,0.26858316,66141.0,66140.0,0.2806]
["bitfinex","BTCUSD",1721755088555,0.57096716,66141.0,66140.0,0.2806]
["bitfinex","BTCUSD",1721755088760,0.11739116,66141.0,66140.0,0.2666]
["bitfinex","BTCUSD",1721755088987,0.57096716,66141.0,66140.0,0.2666]
["bitfinex","BTCUSD",1721755089238,0.57096716,66141.0,66140.0,0.63297565]
["bitfinex","BTCUSD",1721755089239,0.11739116,66141.0,66140.0,0.63297565]
["bitfinex","BTCUSD",1721755089437,0.11739116,66141.0,66140.0,0.78416965]
["bitfinex","BTCUSD",1721755089641,0.11739116,66141.0,66140.0,1.08655765]
["bitfinex","BTCUSD",1721755089893,0.10948797,66141.0,66140.0,1.38894565]
["bitfinex","BTCUSD",1721755090200,0.00052579,66141.0,66140.0,0.63296499]
["bitfinex","BTCUSD",1721755090429,0.10988423,66141.0,66140.0,0.61896499]
["bitfinex","BTCUSD",1721755090642,0.10988423,66141.0,66140.0,0.77015899]
["bitfinex","BTCUSD",1721755090814,0.10988423,66141.0,66140.0,0.78315899]
["bitfinex","BTCUSD",1721755091014,0.10988423,66141.0,66140.0,1.38793499]
["bitfinex","BTCUSD",1721755091015,0.00056579,66141.0,66140.0,1.38793499]
["bitfinex","BTCUSD",1721755091434,0.00056579,66141.0,66140.0,1.69032299]
["bitfinex","BTCUSD",1721755091608,0.00056579,66141.0,66140.0,1.71332299]
["bitfinex","BTCUSD",1721755091807,0.00056579,66141.0,66140.0,1.84362299]
["bitfinex","BTCUSD",1721755092210,0.00056579,66141.0,66140.0,1.85662299]
["bitfinex","BTCUSD",1721755092463,0.00056579,66141.0,66140.0,2.15901099]
["bitfinex","BTCUSD",1721755093085,0.00056579,66141.0,66140.0,2.31514642]
["bitfinex","BTCUSD",1721755093289,0.00056579,66141.0,66140.0,2.15901099]
["bitfinex","BTCUSD",1721755093498,0.00056579,66141.0,66140.0,2.14599695]
["bitfinex","BTCUSD",1721755093842,0.00056579,66141.0,66140.0,2.15899695]
["bitfinex","BTCUSD",1721755094276,0.00056579,66141.0,66140.0,2.14599695]
["bitfinex","BTCUSD",1721755094475,0.00056579,66141.0,66140.0,2.15999695]
["bitfinex","BTCUSD",1721755095101,0.00056579,66141.0,66140.0,2.14599695]
["bitfinex","BTCUSD",1721755095375,0.00056579,66141.0,66140.0,1.85760895]
["bitfinex","BTCUSD",1721755096611,0.00056579,66141.0,66140.0,1.7180996]
["bitfinex","BTCUSD",1721755096829,0.00056579,66141.0,66140.0,1.84361104]
["bitfinex","BTCUSD",1721755097439,0.00056579,66141.0,66140.0,1.85761104]
["bitfinex","BTCUSD",1721755097641,0.00056579,66141.0,66140.0,2.01383946]
["bitfinex","BTCUSD",1721755098104,0.00056579,66141.0,66140.0,1.99983946]
["bitfinex","BTCUSD",1721755098277,0.00056579,66141.0,66140.0,2.01383946]
["bitfinex","BTCUSD",1721755098847,0.00056579,66141.0,66140.0,1.85761104]
["bitfinex","BTCUSD",1721755099329,0.00056579,66141.0,66140.0,2.01437006]
["bitfinex","BTCUSD",1721755099717,0.00056579,66141.0,66140.0,2.00037006]
["bitfinex","BTCUSD",1721755100046,0.00056579,66141.0,66140.0,2.01472102]
["bitfinex","BTCUSD",1721755100637,0.00056579,66141.0,66140.0,3.50072102]
["bitfinex","BTCUSD",1721755100841,0.00056579,66141.0,66140.0,3.51472102]
["bitfinex","BTCUSD",1721755101280,0.00056579,66141.0,66140.0,3.50072102]
["bitfinex","BTCUSD",1721755101484,0.00056579,66141.0,66140.0,3.34360395]
["bitfinex","BTCUSD",1721755101659,0.00056579,66141.0,66140.0,3.35760395]
["bitfinex","BTCUSD",1721755101881,0.00056579,66141.0,66140.0,3.51490726]
["bitfinex","BTCUSD",1721755102914,0.00056579,66141.0,66140.0,3.50090726]
["bitfinex","BTCUSD",1721755103313,0.00056579,66141.0,66140.0,3.51481553]
["bitfinex","BTCUSD",1721755103464,0.00056579,66141.0,66140.0,3.35760908]
["bitfinex","BTCUSD",1721755103666,0.00056579,66141.0,66140.0,3.34360908]
["bitfinex","BTCUSD",1721755103870,0.00056579,66141.0,66140.0,3.50059866]
["bitfinex","BTCUSD",1721755104072,0.00056579,66141.0,66140.0,3.51459866]
["bitfinex","BTCUSD",1721755104269,0.00056579,66141.0,66140.0,4.56698666]
["bitfinex","BTCUSD",1721755104492,0.00056579,66141.0,66140.0,4.66698666]
["bitfinex","BTCUSD",1721755104699,0.00056579,66141.0,66140.0,4.65298666]
["bitfinex","BTCUSD",1721755105304,0.00056579,66141.0,66140.0,4.83549378]
["bitfinex","BTCUSD",1721755105504,0.00056579,66141.0,66140.0,4.53310578]
["bitfinex","BTCUSD",1721755105725,0.00056579,66141.0,66140.0,3.03310578]
["bitfinex","BTCUSD",1721755105944,0.00056579,66141.0,66140.0,2.1261162]
["bitfinex","BTCUSD",1721755106294,0.00056579,66141.0,66140.0,2.28330252]
["bitfinex","BTCUSD",1721755106498,0.00056579,66141.0,66140.0,2.14756937]
["bitfinex","BTCUSD",1721755106868,0.00056579,66141.0,66140.0,2.25907922]
["bitfinex","BTCUSD",1721755107212,0.00056579,66141.0,66140.0,2.27307922]
["bitfinex","BTCUSD",1721755107733,0.00056579,66141.0,66140.0,2.25907922]
["bitfinex","BTCUSD",1721755107975,0.00056579,66141.0,66140.0,2.27307922]
["bitfinex","BTCUSD",1721755108667,0.00056579,66141.0,66140.0,2.25907922]
["bitfinex","BTCUSD",1721755108872,0.00056579,66141.0,66140.0,1.22134057]
["bitfinex","BTCUSD",1721755109109,0.00056579,66141.0,66140.0,0.77565257]
["bitfinex","BTCUSD",1721755109280,0.00056579,66141.0,66140.0,1.38042857]
["bitfinex","BTCUSD",1721755109524,0.00056579,66141.0,66140.0,1.68281657]
["bitfinex","BTCUSD",1721755109733,0.00056579,66141.0,66140.0,1.55730672]
["bitfinex","BTCUSD",1721755109892,0.00056579,66141.0,66140.0,1.82978273]
["bitfinex","BTCUSD",1721755110055,0.00056579,66141.0,66140.0,1.81578273]
["bitfinex","BTCUSD",1721755110619,0.00056579,66141.0,66140.0,1.82978273]
["bitfinex","BTCUSD",1721755111027,0.00056579,66141.0,66140.0,1.81578273]
["bitfinex","BTCUSD",1721755111228,0.00056579,66141.0,66140.0,1.82978273]
["bitfinex","BTCUSD",1721755111477,0.00056579,66141.0,66140.0,1.52739473]
["bitfinex","BTCUSD",1721755111689,0.00056579,66141.0,66140.0,1.82978273]
["bitfinex","BTCUSD",1721755111900,0.00056579,66141.0,66140.0,1.81578273]
["bitfinex","BTCUSD",1721755112105,0.00056579,66141.0,66140.0,0.77565608]
["bitfinex","BTCUSD",1721755112254,0.00056579,66141.0,66140.0,1.07804408]
["bitfinex","BTCUSD",1721755112455,0.00056579,66141.0,66140.0,0.60146208]
["bitfinex","BTCUSD",1721755112705,0.00056579,66141.0,66140.0,0.75265608]
["bitfinex","BTCUSD",1721755113062,0.00056579,66141.0,66140.0,0.75266633]
["bitfinex","BTCUSD",1721755113287,0.00056579,66141.0,66140.0,0.78235839]
["bitfinex","BTCUSD",1721755113678,0.00056579,66141.0,66140.0,0.63116439]
["bitfinex","BTCUSD",1721755113882,0.00056579,66141.0,66140.0,0.58747233]
["bitfinex","BTCUSD",1721755114352,0.00056579,66141.0,66140.0,0.60147233]
["bitfinex","BTCUSD",1721755114772,0.15175779,66141.0,66140.0,0.53914352]
["bitfinex","BTCUSD",1721755114908,0.15175779,66141.0,66140.0,0.58747233]
["bitfinex","BTCUSD",1721755115110,0.00056579,66141.0,66140.0,0.60147233]
["bitfinex","BTCUSD",1721755115358,0.75652579,66141.0,66140.0,0.35612361]
["bitfinex","BTCUSD",1721755115599,0.75652579,66141.0,66140.0,0.34212361]
["bitfinex","BTCUSD",1721755115808,0.75652579,66141.0,66140.0,0.35512361]
["bitfinex","BTCUSD",1721755116458,1.05890979,66141.0,66140.0,0.2296]
["bitfinex","BTCUSD",1721755116648,1.05890979,66141.0,66140.0,0.35513482]
["bitfinex","BTCUSD",1721755116856,0.75652579,66141.0,66140.0,0.35513482]
["bitfinex","BTCUSD",1721755116986,0.75652579,66141.0,66140.0,0.34213482]
["bitfinex","BTCUSD",1721755117397,1.05890979,66141.0,66140.0,0.34713482]
["bitfinex","BTCUSD",1721755117752,0.75819698,66141.0,66140.0,0.34713482]
["bitfinex","BTCUSD",1721755118323,1.06058098,66141.0,66140.0,0.34713482]
["bitfinex","BTCUSD",1721755118703,1.05948098,66141.0,66140.0,0.34713482]
["bitfinex","BTCUSD",1721755118931,1.05948098,66141.0,66140.0,0.34213482]
["bitfinex","BTCUSD",1721755119131,1.05948098,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755119332,1.15640751,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755119544,1.24569724,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755119767,1.15640751,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755120378,1.20165025,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755120660,1.20047805,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755120886,1.20047805,66141.0,66140.0,0.2186]
["bitfinex","BTCUSD",1721755121090,1.88326571,66141.0,66140.0,0.2186]
["bitfinex","BTCUSD",1721755121289,1.90586283,66141.0,66140.0,0.2186]
["bitfinex","BTCUSD",1721755121419,2.19516596,66141.0,66140.0,0.2186]
["bitfinex","BTCUSD",1721755121810,2.39011789,66141.0,66140.0,0.2186]
["bitfinex","BTCUSD",1721755122018,2.39011789,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755122224,2.19516596,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755122443,2.33289158,66141.0,66140.0,0.2176]
["bitfinex","BTCUSD",1721755122851,2.3328234,66141.0,66140.0,0.2176]
["bitfinex","BTCUSD",1721755123070,2.19716596,66141.0,66140.0,0.2176]
["bitfinex","BTCUSD",1721755123282,1.89478196,66141.0,66140.0,0.2176]
["bitfinex","BTCUSD",1721755124461,1.89278196,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755124909,2.19516596,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755125110,2.19716596,66141.0,66140.0,0.2176]
["bitfinex","BTCUSD",1721755125694,2.19716596,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755125695,1.89278196,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755125903,2.00574892,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755126104,1.44337805,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755126313,0.46481287,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755126543,0.76886806,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755126980,1.06148098,66141.0,66140.0,0.2176]
["bitfinex","BTCUSD",1721755127212,0.75909698,66141.0,66140.0,0.2176]
["bitfinex","BTCUSD",1721755127409,0.75909698,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755127410,0.75709698,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755127640,1.05948098,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755127843,1.06148098,66141.0,66140.0,0.2166]
["bitfinex","BTCUSD",1721755128118,1.06148098,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755128319,1.05864979,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755128527,1.06232098,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755128961,0.75826579,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755130039,0.75826579,66141.0,66140.0,0.267524]
["bitfinex","BTCUSD",1721755130186,0.75626579,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755130367,0.75826579,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755131038,0.75626579,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755131238,0.75626579,66141.0,66140.0,0.220524]
["bitfinex","BTCUSD",1721755131397,1.06032098,66141.0,66140.0,0.220524]
["bitfinex","BTCUSD",1721755133124,1.36270498,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755133330,1.36470498,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755133529,1.06232098,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755133767,1.36270498,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755133968,1.50470498,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755134352,1.80476257,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755134519,1.87825469,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755134779,1.90275934,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755134970,1.94603778,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755135125,1.87827361,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755135329,1.94602815,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755136141,1.87827361,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755136357,1.94601852,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755137111,1.87827361,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755137808,1.96860106,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755138871,1.87827361,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755139278,1.94600193,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755139479,1.88741042,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755141081,1.93255467,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755141209,1.88741042,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755141813,1.93255467,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755142011,1.88741042,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755142419,1.93255447,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755142619,1.88741042,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755143048,1.95512929,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755143262,1.88741042,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755143421,1.95512929,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755143652,1.88741042,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755143857,1.95512854,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755144038,2.98008838,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755144238,2.94699929,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755144498,3.05986282,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755144701,2.94699929,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755145666,3.05986008,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755146277,1.94461529,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755146504,2.03290607,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755146724,0.9824857,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755146939,0.54415207,66141.0,66140.0,0.218524]
["bitfinex","BTCUSD",1721755147142,0.76493698,66141.0,66140.0,0.280124]
["bitfinex","BTCUSD",1721755147344,1.06032098,66141.0,66140.0,0.279124]
["bitfinex","BTCUSD",1721755147745,1.15158589,66141.0,66140.0,0.280124]
["bitfinex","BTCUSD",1721755148413,1.44096989,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755148621,1.17984396,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755149850,1.18284396,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755150325,1.17984396,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755150527,1.18684396,66141.0,66140.0,0.218524]
["bitfinex","BTCUSD",1721755150732,1.48922796,66141.0,66140.0,0.218524]
["bitfinex","BTCUSD",1721755151367,1.33386387,66141.0,66140.0,0.218524]
["bitfinex","BTCUSD",1721755151558,1.54432644,66141.0,66140.0,0.218524]
["bitfinex","BTCUSD",1721755151769,1.86803729,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755152704,1.92425463,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755152874,2.22663863,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755153076,1.96142639,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755153233,1.87103729,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755153453,1.98404822,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755153664,1.98104822,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755153863,1.86803729,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755154062,2.23383601,66141.0,66140.0,0.218524]
["bitfinex","BTCUSD",1721755154238,2.23383648,66141.0,66140.0,0.218524]
["bitfinex","BTCUSD",1721755154438,2.23592955,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755154844,2.24292955,66141.0,66140.0,0.218524]
["bitfinex","BTCUSD",1721755156151,2.23592955,66141.0,66140.0,0.217524]
["bitfinex","BTCUSD",1721755156350,2.40242955,66141.0,66140.0,0.218524]
["bitfinex","BTCUSD",1721755156818,2.40242955,66141.0,66131.0,0.000924]
["bitfinex","BTCUSD",1721755156819,1.66500819,66132.0,66131.0,0.000924]
["bitfinex","BTCUSD",1721755157014,2.1050405,66132.0,66131.0,0.000924]
["bitfinex","BTCUSD",1721755157262,2.21812937,66132.0,66131.0,0.000924]
["bitfinex","BTCUSD",1721755157390,2.29552937,66132.0,66131.0,0.000924]
["bitfinex","BTCUSD",1721755157608,2.2454405,66132.0,66131.0,0.000924]
["bitfinex","BTCUSD",1721755157809,2.2454405,66132.0,66131.0,1e-06]
["bitfinex","BTCUSD",1721755157810,3.5773655,66132.0,66131.0,1e-06]
["bitfinex","BTCUSD",1721755158017,0.45548719,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721755158240,0.75803119,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721755158443,0.04525132,66111.0,66110.0,0.04832881]
["bitfinex","BTCUSD",1721755158791,0.00167119,66123.0,66110.0,0.04832881]
["bitfinex","BTCUSD",1721755158792,0.06785408,66126.0,66124.0,0.09832881]
["bitfinex","BTCUSD",1721755159007,0.00167119,66133.0,66124.0,0.09832881]
["bitfinex","BTCUSD",1721755159008,0.15122,66129.0,66125.0,0.14973288]
["bitfinex","BTCUSD",1721755159212,0.00167119,66133.0,66125.0,0.19973288]
["bitfinex","BTCUSD",1721755159414,0.06785408,66139.0,66125.0,0.19973288]
["bitfinex","BTCUSD",1721755159415,0.453672,66127.0,66126.0,0.12836013]
["bitfinex","BTCUSD",1721755159618,0.453672,66127.0,66125.0,0.14973288]
["bitfinex","BTCUSD",1721755159619,0.453678,66126.0,66125.0,0.1399]
["bitfinex","BTCUSD",1721755159981,0.75613,66126.0,66125.0,0.26546799]
["bitfinex","BTCUSD",1721755160350,0.75613,66126.0,66125.0,0.1399]
["bitfinex","BTCUSD",1721755160570,0.75613,66126.0,66125.0,0.1409]
["bitfinex","BTCUSD",1721755160941,0.453678,66126.0,66125.0,0.1399]
["bitfinex","BTCUSD",1721755161193,0.75780119,66126.0,66125.0,0.1399]
["bitfinex","BTCUSD",1721755162554,1.06025319,66126.0,66125.0,0.1399]
["bitfinex","BTCUSD",1721755162761,1.06025319,66126.0,66116.0,0.05]
["bitfinex","BTCUSD",1721755162762,0.453741,66117.0,66116.0,0.05]
["bitfinex","BTCUSD",1721755162960,0.151246,66118.0,66117.0,0.05]
["bitfinex","BTCUSD",1721755163371,0.453735,66118.0,66117.0,0.31218031]
["bitfinex","BTCUSD",1721755163595,0.151246,66118.0,66117.0,0.31218031]
["bitfinex","BTCUSD",1721755163811,0.453726,66119.0,66118.0,0.052794]
["bitfinex","BTCUSD",1721755163990,0.453726,66119.0,66118.0,0.12558031]
["bitfinex","BTCUSD",1721755164989,0.75621,66119.0,66118.0,0.12558031]
["bitfinex","BTCUSD",1721755165252,0.756222,66118.0,66117.0,0.1366]
["bitfinex","BTCUSD",1721755166643,0.757222,66118.0,66117.0,0.27018504]
["bitfinex","BTCUSD",1721755166816,0.001,66118.0,66117.0,0.32018504]
["bitfinex","BTCUSD",1721755167037,0.151244,66118.0,66117.0,0.26218504]
["bitfinex","BTCUSD",1721755167238,0.453733,66118.0,66117.0,0.26218504]
["bitfinex","BTCUSD",1721755167442,0.453733,66118.0,66117.0,0.27018504]
["bitfinex","BTCUSD",1721755167443,0.757222,66118.0,66117.0,0.27018504]
["bitfinex","BTCUSD",1721755167866,0.756222,66118.0,66117.0,0.26218504]
["bitfinex","BTCUSD",1721755168068,0.453733,66118.0,66117.0,0.26218504]
["bitfinex","BTCUSD",1721755168284,0.152244,66118.0,66117.0,0.27018504]
["bitfinex","BTCUSD",1721755168491,0.454733,66118.0,66117.0,0.27018504]
["bitfinex","BTCUSD",1721755168700,0.454733,66118.0,66117.0,0.32018504]
["bitfinex","BTCUSD",1721755168912,0.454733,66118.0,66117.0,0.27018504]
["bitfinex","BTCUSD",1721755169120,0.001,66118.0,66117.0,0.51553376]
["bitfinex","BTCUSD",1721755169439,0.15124,66120.0,66119.0,0.04832881]
["bitfinex","BTCUSD",1721755169638,0.45372,66120.0,66119.0,0.17390762]
["bitfinex","BTCUSD",1721755169847,0.302463,66124.0,66121.0,0.05]
["bitfinex","BTCUSD",1721755170094,0.04527853,66130.0,66129.0,0.05]
["bitfinex","BTCUSD",1721755170300,0.151215,66131.0,66130.0,0.05]
["bitfinex","BTCUSD",1721755170301,0.453645,66131.0,66130.0,0.05]
["bitfinex","BTCUSD",1721755170546,0.453645,66131.0,66130.0,0.17556085]
["bitfinex","BTCUSD",1721755170722,0.151215,66131.0,66130.0,0.17556085]
["bitfinex","BTCUSD",1721755172262,0.453645,66131.0,66130.0,0.05]
["bitfinex","BTCUSD",1721755172499,0.151219,66129.0,66128.0,0.12672881]
["bitfinex","BTCUSD",1721755172706,0.453658,66129.0,66128.0,0.12672881]
["bitfinex","BTCUSD",1721755172881,0.453658,66129.0,66128.0,0.25229237]
["bitfinex","BTCUSD",1721755172882,0.151219,66129.0,66128.0,0.25229237]
["bitfinex","BTCUSD",1721755173085,0.006,66131.0,66130.0,0.05]
["bitfinex","BTCUSD",1721755173286,0.04527176,66134.0,66133.0,0.05]
["bitfinex","BTCUSD",1721755173635,0.302403,66137.0,66136.0,0.05]
["bitfinex","BTCUSD",1721755173636,0.19647276,66137.0,66136.0,0.05]
["bitfinex","BTCUSD",1721755173845,0.19647276,66137.0,66134.0,0.05]
["bitfinex","BTCUSD",1721755173846,0.151203,66136.0,66134.0,0.05]
["bitfinex","BTCUSD",1721755174056,0.04527176,66138.0,66137.0,0.05]
["bitfinex","BTCUSD",1721755174268,0.00084,66141.0,66140.0,0.55191081]
["bitfinex","BTCUSD",1721755174438,0.00084,66141.0,66140.0,1.26936496]
["bitfinex","BTCUSD",1721755174681,0.00084,66141.0,66140.0,1.33925803]
["bitfinex","BTCUSD",1721755175006,0.00084,66141.0,66140.0,1.57175296]
["bitfinex","BTCUSD",1721755175211,0.00084,66141.0,66140.0,1.59475296]
["bitfinex","BTCUSD",1721755176039,0.00084,66141.0,66140.0,2.50157996]
["bitfinex","BTCUSD",1721755176821,0.00184,66141.0,66140.0,2.51557996]
["bitfinex","BTCUSD",1721755177031,0.00184,66141.0,66140.0,2.96493061]
["bitfinex","BTCUSD",1721755177886,4e-05,66155.0,66154.0,0.85413881]
["bitfinex","BTCUSD",1721755178096,4e-05,66155.0,66154.0,0.9682402]
["bitfinex","BTCUSD",1721755178295,4e-05,66155.0,66154.0,0.84273472]
["bitfinex","BTCUSD",1721755178682,4e-05,66155.0,66154.0,1.25088018]
["bitfinex","BTCUSD",1721755180381,4e-05,66155.0,66154.0,0.38924872]
["bitfinex","BTCUSD",1721755180582,0.00104,66155.0,66154.0,0.54741072]
["bitfinex","BTCUSD",1721755180789,0.00104,66155.0,66154.0,0.84973472]
["bitfinex","BTCUSD",1721755181375,0.00104,66155.0,66154.0,0.34791991]
["bitfinex","BTCUSD",1721755181602,0.75684,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755182049,0.45452,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755182640,0.75684,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755182880,0.45452,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755183083,0.1522,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755183360,0.45452,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755183563,0.75684,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755183811,1.05916,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755184142,0.45452,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755184546,0.75684,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755184778,0.45452,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755185128,0.75684,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755185347,0.45452,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755185554,0.75684,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755185777,0.45452,66155.0,66154.0,0.007]
["bitfinex","BTCUSD",1721755185981,0.15117,66151.0,66150.0,0.05]
["bitfinex","BTCUSD",1721755186403,0.30236,66155.0,66149.0,0.0622]
["bitfinex","BTCUSD",1721755186572,0.151167,66152.0,66149.0,0.0622]
["bitfinex","BTCUSD",1721755186779,0.30536,66155.0,66149.0,0.0622]
["bitfinex","BTCUSD",1721755186780,0.302331,66153.0,66149.0,0.0622]
["bitfinex","BTCUSD",1721755186977,0.00304,66155.0,66142.0,0.0625]
["bitfinex","BTCUSD",1721755186978,0.151187,66143.0,66142.0,0.0625]
["bitfinex","BTCUSD",1721755187181,0.15118,66147.0,66146.0,0.04832881]
["bitfinex","BTCUSD",1721755187598,0.453536,66147.0,66146.0,0.04832881]
["bitfinex","BTCUSD",1721755188054,0.151187,66143.0,66142.0,0.0625]
["bitfinex","BTCUSD",1721755188258,0.151185,66144.0,66142.0,0.0625]
["bitfinex","BTCUSD",1721755188421,0.302352,66148.0,66142.0,0.1125]
["bitfinex","BTCUSD",1721755188615,0.151186,66144.0,66142.0,0.1125]
["bitfinex","BTCUSD",1721755188895,0.151187,66143.0,66142.0,0.1125]
["bitfinex","BTCUSD",1721755189123,0.07348942,66150.0,66142.0,0.1125]
["bitfinex","BTCUSD",1721755189124,0.00167119,66154.0,66144.0,0.05]
["bitfinex","BTCUSD",1721755189306,0.1512,66155.0,66154.0,0.1894]
["bitfinex","BTCUSD",1721755189557,0.1512,66155.0,66150.0,0.04832881]
["bitfinex","BTCUSD",1721755189558,0.151169,66151.0,66150.0,0.06]
["bitfinex","BTCUSD",1721755189727,0.302343,66150.0,66146.0,0.11432881]
["bitfinex","BTCUSD",1721755189956,0.302343,66150.0,66146.0,0.15832881]
["bitfinex","BTCUSD",1721755190327,0.302343,66150.0,66146.0,0.11]
["bitfinex","BTCUSD",1721755190528,0.302343,66150.0,66146.0,0.06]
["bitfinex","BTCUSD",1721755190753,0.07348942,66151.0,66145.0,0.24534872]
["bitfinex","BTCUSD",1721755190754,0.15118,66146.0,66145.0,0.14701991]
["bitfinex","BTCUSD",1721755191132,0.302348,66149.0,66145.0,0.24534872]
["bitfinex","BTCUSD",1721755191333,0.07348942,66151.0,66147.0,0.05]
["bitfinex","BTCUSD",1721755191518,0.151177,66148.0,66147.0,0.05]
["bitfinex","BTCUSD",1721755191725,0.151177,66148.0,66146.0,0.05]
["bitfinex","BTCUSD",1721755192221,0.07348942,66151.0,66145.0,0.19534872]
["bitfinex","BTCUSD",1721755192222,0.15118,66146.0,66145.0,0.14701991]
["bitfinex","BTCUSD",1721755192695,0.302352,66148.0,66143.0,0.05]
["bitfinex","BTCUSD",1721755192696,0.151185,66144.0,66143.0,0.05]
["bitfinex","BTCUSD",1721755193167,0.302354,66148.0,66144.0,0.05]
["bitfinex","BTCUSD",1721755193168,0.151181,66146.0,66144.0,0.05]
["bitfinex","BTCUSD",1721755193384,0.07348942,66151.0,66149.0,0.05]
["bitfinex","BTCUSD",1721755193385,0.151172,66150.0,66149.0,0.05]
["bitfinex","BTCUSD",1721755193596,0.302338,66151.0,66147.0,0.05]
["bitfinex","BTCUSD",1721755194082,0.151172,66150.0,66147.0,0.05]
["bitfinex","BTCUSD",1721755194417,0.302334,66152.0,66147.0,0.05]
["bitfinex","BTCUSD",1721755194617,0.30234,66151.0,66147.0,0.05]
["bitfinex","BTCUSD",1721755194960,0.151171,66150.0,66148.0,0.05]
["bitfinex","BTCUSD",1721755195640,0.302336,66152.0,66147.0,0.05]
["bitfinex","BTCUSD",1721755195905,0.37582542,66152.0,66147.0,0.05]
["bitfinex","BTCUSD",1721755196100,0.151175,66149.0,66147.0,0.05]
["bitfinex","BTCUSD",1721755196292,0.151175,66149.0,66147.0,0.12589117]
["bitfinex","BTCUSD",1721755196602,0.07348942,66152.0,66145.0,0.14701991]
["bitfinex","BTCUSD",1721755196790,0.151176,66148.0,66147.0,0.003]
["bitfinex","BTCUSD",1721755196964,0.75755119,66148.0,66147.0,0.003]
["bitfinex","BTCUSD",1721755197142,0.75755119,66148.0,66141.0,0.076124]
["bitfinex","BTCUSD",1721755197143,0.453568,66142.0,66141.0,0.076124]
["bitfinex","BTCUSD",1721755197712,0.151189,66142.0,66141.0,0.076124]
["bitfinex","BTCUSD",1721755198029,0.151185,66144.0,66141.0,0.126124]
["bitfinex","BTCUSD",1721755198224,0.151181,66146.0,66143.0,0.05]
["bitfinex","BTCUSD",1721755198430,0.151183,66145.0,66143.0,0.05]
["bitfinex","BTCUSD",1721755199709,0.302359,66147.0,66143.0,0.05]
["bitfinex","BTCUSD",1721755199867,0.151184,66145.0,66143.0,0.05]
["bitfinex","BTCUSD",1721755200062,0.151184,66145.0,66141.0,0.27847272]
["bitfinex","BTCUSD",1721755200268,0.302361,66146.0,66142.0,0.12553193]
["bitfinex","BTCUSD",1721755200511,0.00167119,66150.0,66143.0,0.17553193]
["bitfinex","BTCUSD",1721755200767,0.453555,66144.0,66143.0,0.005]
["bitfinex","BTCUSD",1721755200894,0.453555,66144.0,66143.0,0.13053209]
["bitfinex","BTCUSD",1721755201293,0.453555,66144.0,66143.0,0.12553209]
["bitfinex","BTCUSD",1721755201594,0.755925,66144.0,66143.0,0.12553209]
["bitfinex","BTCUSD",1721755201796,0.302363,66146.0,66142.0,0.002]
["bitfinex","BTCUSD",1721755201797,0.453562,66143.0,66142.0,0.002]
["bitfinex","BTCUSD",1721755202000,0.151187,66143.0,66142.0,0.002]
["bitfinex","BTCUSD",1721755202200,0.302363,66146.0,66142.0,0.12753604]
["bitfinex","BTCUSD",1721755202452,0.0832,66156.0,66145.0,0.05]
["bitfinex","BTCUSD",1721755202453,0.302354,66148.0,66145.0,0.05]
["bitfinex","BTCUSD",1721755202653,0.151169,66151.0,66150.0,0.0619]
["bitfinex","BTCUSD",1721755202907,0.453507,66151.0,66150.0,0.0619]
["bitfinex","BTCUSD",1721755203081,0.151178,66147.0,66146.0,0.33374872]
["bitfinex","BTCUSD",1721755203284,0.151174,66149.0,66147.0,0.05]
["bitfinex","BTCUSD",1721755203495,0.302338,66151.0,66148.0,0.1755218]
["bitfinex","BTCUSD",1721755203689,0.302338,66151.0,66149.0,0.1755218]
["bitfinex","BTCUSD",1721755203690,0.30234,66151.0,66149.0,0.1755218]
["bitfinex","BTCUSD",1721755203949,0.151172,66150.0,66147.0,0.05]
["bitfinex","BTCUSD",1721755204325,0.151172,66150.0,66146.0,0.33374872]
["bitfinex","BTCUSD",1721755204326,0.151172,66150.0,66149.0,0.05]
["bitfinex","BTCUSD",1721755204526,0.151169,66151.0,66150.0,0.05]
["bitfinex","BTCUSD",1721755204717,0.151171,66150.0,66149.0,0.05]
["bitfinex","BTCUSD",1721755204890,0.151171,66150.0,66149.0,0.12752361]
["bitfinex","BTCUSD",1721755205094,0.453514,66150.0,66149.0,0.12752578]
["bitfinex","BTCUSD",1721755205882,0.755857,66150.0,66149.0,0.002]
["bitfinex","BTCUSD",1721755206079,0.00088,66155.0,66154.0,0.05]
["bitfinex","BTCUSD",1721755206335,0.00088,66155.0,66154.0,1.05265489]
["bitfinex","BTCUSD",1721755206539,0.00088,66155.0,66154.0,1.29297592]
["bitfinex","BTCUSD",1721755206764,0.00088,66155.0,66154.0,1.59529992]
["bitfinex","BTCUSD",1721755206972,0.00088,66155.0,66154.0,1.29297592]
["bitfinex","BTCUSD",1721755207182,0.00688,66155.0,66154.0,1.29297592]
["bitfinex","BTCUSD",1721755207389,0.00688,66155.0,66154.0,1.59529992]
["bitfinex","BTCUSD",1721755207595,0.00688,66155.0,66154.0,1.29297592]
["bitfinex","BTCUSD",1721755207791,0.00088,66155.0,66154.0,1.29297592]
["bitfinex","BTCUSD",1721755208014,0.00188,66155.0,66154.0,1.30697592]
["bitfinex","BTCUSD",1721755208218,0.00188,66155.0,66154.0,1.28397592]
["bitfinex","BTCUSD",1721755208429,0.00188,66155.0,66154.0,0.98162858]
["bitfinex","BTCUSD",1721755209066,0.00188,66155.0,66154.0,0.47814258]
["bitfinex","BTCUSD",1721755209291,0.00188,66155.0,66154.0,0.62930458]
["bitfinex","BTCUSD",1721755209502,0.3042,66155.0,66154.0,0.28279386]
["bitfinex","BTCUSD",1721755209713,0.00188,66155.0,66154.0,0.28279386]
["bitfinex","BTCUSD",1721755209926,0.00088,66155.0,66154.0,0.26879386]
["bitfinex","BTCUSD",1721755210156,0.00088,66155.0,66154.0,1.65434025]
["bitfinex","BTCUSD",1721755210364,0.00188,66155.0,66154.0,2.22318028]
["bitfinex","BTCUSD",1721755210810,0.00088,66155.0,66154.0,2.20918028]
["bitfinex","BTCUSD",1721755211012,0.00088,66155.0,66154.0,3.72318028]
["bitfinex","BTCUSD",1721755211142,0.00188,66155.0,66154.0,3.87014293]
["bitfinex","BTCUSD",1721755211543,0.00852,66158.0,66157.0,1.50872781]
["bitfinex","BTCUSD",1721755211744,0.002,66169.0,66168.0,0.69531881]
["bitfinex","BTCUSD",1721755211944,0.002,66169.0,66168.0,1.57232524]
["bitfinex","BTCUSD",1721755212130,0.002,66169.0,66168.0,1.59532524]
["bitfinex","BTCUSD",1721755212623,0.002,66169.0,66168.0,1.27006524]
["bitfinex","BTCUSD",1721755212947,0.002,66169.0,66168.0,1.71928789]
["bitfinex","BTCUSD",1721755213374,0.002,66169.0,66168.0,1.41702789]
["bitfinex","BTCUSD",1721755214151,0.002,66169.0,66168.0,1.11476789]
["bitfinex","BTCUSD",1721755214376,0.002,66169.0,66168.0,1.41702789]
["bitfinex","BTCUSD",1721755214575,0.002,66169.0,66168.0,0.98930137]
["bitfinex","BTCUSD",1721755214779,0.002,66169.0,66168.0,0.84233872]
["bitfinex","BTCUSD",1721755214979,0.003,66169.0,66168.0,0.85333872]
["bitfinex","BTCUSD",1721755215809,0.003,66169.0,66168.0,0.97881263]
["bitfinex","BTCUSD",1721755216360,0.003,66169.0,66168.0,0.92881263]
["bitfinex","BTCUSD",1721755216556,0.154128,66169.0,66168.0,0.28349382]
["bitfinex","BTCUSD",1721755216767,0.456384,66169.0,66168.0,0.15801991]
["bitfinex","BTCUSD",1721755217177,0.003,66169.0,66168.0,0.69020991]
["bitfinex","BTCUSD",1721755217378,0.003,66169.0,66168.0,0.82521378]
["bitfinex","BTCUSD",1721755217621,0.003,66169.0,66168.0,0.74020991]
["bitfinex","BTCUSD",1721755217855,0.003,66169.0,66168.0,1.09079872]
["bitfinex","BTCUSD",1721755218194,0.003,66169.0,66168.0,0.78853872]
["bitfinex","BTCUSD",1721755218570,0.003,66169.0,66168.0,0.23681991]
["bitfinex","BTCUSD",1721755219203,0.003,66169.0,66168.0,0.43794991]
["bitfinex","BTCUSD",1721755219467,0.003,66169.0,66168.0,0.23681991]
["bitfinex","BTCUSD",1721755219991,0.003,66169.0,66168.0,0.43794991]
["bitfinex","BTCUSD",1721755220524,0.003,66169.0,66168.0,0.23681991]
["bitfinex","BTCUSD",1721755220751,0.003,66169.0,66168.0,0.011]
["bitfinex","BTCUSD",1721755221073,0.154128,66169.0,66168.0,0.011]
["bitfinex","BTCUSD",1721755221273,0.003,66169.0,66168.0,0.011]
["bitfinex","BTCUSD",1721755222228,0.003,66169.0,66168.0,0.70973872]
["bitfinex","BTCUSD",1721755222842,0.003,66169.0,66168.0,0.48295926]
["bitfinex","BTCUSD",1721755222972,0.003,66169.0,66168.0,0.48295415]
["bitfinex","BTCUSD",1721755223176,0.003,66169.0,66168.0,0.35747872]
["bitfinex","BTCUSD",1721755223789,0.003,66169.0,66168.0,0.20634872]
["bitfinex","BTCUSD",1721755224753,0.457214,66169.0,66168.0,0.011]
["bitfinex","BTCUSD",1721755224985,1.20609719,66169.0,66168.0,0.011]
["bitfinex","BTCUSD",1721755225175,1.50835319,66169.0,66168.0,0.011]
["bitfinex","BTCUSD",1721755226006,1.50835319,66169.0,66158.0,0.000913]
["bitfinex","BTCUSD",1721755226007,0.755755,66159.0,66158.0,0.000913]
["bitfinex","BTCUSD",1721755226205,1.05972819,66159.0,66158.0,0.000913]
["bitfinex","BTCUSD",1721755226817,1.14222819,66159.0,66158.0,0.000913]
["bitfinex","BTCUSD",1721755227011,1.50483019,66159.0,66158.0,0.000913]
["bitfinex","BTCUSD",1721755228034,1.50583019,66159.0,66158.0,0.009913]
["bitfinex","BTCUSD",1721755229089,1.60483019,66159.0,66158.0,0.000913]
["bitfinex","BTCUSD",1721755229491,1.61083019,66159.0,66158.0,0.001913]
["bitfinex","BTCUSD",1721755230096,1.65006985,66159.0,66158.0,0.001913]
["bitfinex","BTCUSD",1721755230927,1.79708976,66159.0,66158.0,0.001913]
["bitfinex","BTCUSD",1721755231189,2.09939176,66159.0,66158.0,0.001913]
["bitfinex","BTCUSD",1721755231755,2.16711449,66159.0,66158.0,0.001913]
["bitfinex","BTCUSD",1721755231919,2.1385494,66159.0,66158.0,0.001913]
["bitfinex","BTCUSD",1721755232119,2.10685795,66159.0,66158.0,0.001913]
["bitfinex","BTCUSD",1721755232686,2.40915995,66159.0,66158.0,0.001913]
["bitfinex","BTCUSD",1721755232827,2.6420077,66159.0,66158.0,0.001913]
["bitfinex","BTCUSD",1721755233229,1.10999611,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755233436,1.06739886,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755233662,1.36977786,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755234873,1.43334563,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755235070,1.58036554,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755235268,1.51679777,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755235469,1.98252215,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755235712,2.17686062,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755235904,2.19942986,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755236113,2.12672215,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755236319,2.13772215,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755236540,2.18283505,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755236740,2.13772215,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755237135,1.83534315,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755237290,1.77199777,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755237480,1.76099777,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755238103,1.77734498,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755239138,1.79134498,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755239761,1.77734498,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755239958,1.79134498,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755240519,1.77734498,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755240946,1.79134498,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755241605,1.19774607,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755242039,0.48235401,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755242239,0.16597501,66142.0,66141.0,0.140724]
["bitfinex","BTCUSD",1721755242483,0.46835401,66142.0,66141.0,0.140724]
["bitfinex","BTCUSD",1721755242728,0.48235401,66142.0,66141.0,0.141724]
["bitfinex","BTCUSD",1721755242933,0.7864042,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755243106,0.7864042,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755243335,0.7724042,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755243539,0.7754042,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755245137,1.0777832,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755245559,1.2232832,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755245857,1.5256622,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755246048,1.2232832,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755246404,1.0777832,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755246808,0.01778601,66142.0,66141.0,0.143924]
["bitfinex","BTCUSD",1721755247010,0.16897501,66142.0,66141.0,0.143924]
["bitfinex","BTCUSD",1721755247213,0.154189,66142.0,66141.0,0.143924]
["bitfinex","BTCUSD",1721755247414,0.01770475,66142.0,66141.0,0.143924]
["bitfinex","BTCUSD",1721755247796,0.01770475,66142.0,66141.0,0.193924]
["bitfinex","BTCUSD",1721755248213,0.16889375,66142.0,66141.0,0.143924]
["bitfinex","BTCUSD",1721755248413,0.01770475,66142.0,66141.0,0.34094391]
["bitfinex","BTCUSD",1721755248619,0.01770475,66142.0,66141.0,0.44213591]
["bitfinex","BTCUSD",1721755248827,0.003,66142.0,66141.0,0.143924]
["bitfinex","BTCUSD",1721755249030,0.16889375,66142.0,66141.0,0.143924]
["bitfinex","BTCUSD",1721755249228,0.01770475,66142.0,66141.0,0.143924]
["bitfinex","BTCUSD",1721755249429,0.01470475,66142.0,66141.0,0.143924]
["bitfinex","BTCUSD",1721755249631,0.16689375,66142.0,66141.0,0.149924]
["bitfinex","BTCUSD",1721755250230,0.01470475,66142.0,66141.0,0.295116]
["bitfinex","BTCUSD",1721755250492,0.01470475,66142.0,66141.0,0.193924]
["bitfinex","BTCUSD",1721755250704,0.151189,66142.0,66141.0,0.143924]
["bitfinex","BTCUSD",1721755250892,0.01470475,66142.0,66141.0,0.143924]
["bitfinex","BTCUSD",1721755251064,0.001,66142.0,66141.0,0.150924]
["bitfinex","BTCUSD",1721755251242,0.001,66142.0,66141.0,0.200924]
["bitfinex","BTCUSD",1721755251444,0.01570475,66142.0,66141.0,0.200924]
["bitfinex","BTCUSD",1721755251657,0.01570475,66142.0,66141.0,0.150924]
["bitfinex","BTCUSD",1721755252032,0.01570475,66142.0,66141.0,0.352116]
["bitfinex","BTCUSD",1721755252231,0.01570475,66142.0,66141.0,0.80151991]
["bitfinex","BTCUSD",1721755252444,0.01570475,66142.0,66141.0,1.10390391]
["bitfinex","BTCUSD",1721755252445,0.001,66142.0,66141.0,1.10390391]
["bitfinex","BTCUSD",1721755253856,0.001,66142.0,66141.0,0.87705186]
["bitfinex","BTCUSD",1721755254062,0.001,66142.0,66141.0,0.92705186]
["bitfinex","BTCUSD",1721755254263,0.001,66142.0,66141.0,0.80151991]
["bitfinex","BTCUSD",1721755254518,0.001,66142.0,66141.0,1.1009129]
["bitfinex","BTCUSD",1721755254849,0.001,66142.0,66141.0,1.4032969]
["bitfinex","BTCUSD",1721755255371,0.001,66142.0,66141.0,1.0509129]
["bitfinex","BTCUSD",1721755255593,0.001,66142.0,66141.0,1.4032969]
["bitfinex","BTCUSD",1721755255856,0.01576807,66142.0,66141.0,1.4032969]
["bitfinex","BTCUSD",1721755256098,0.001,66142.0,66141.0,1.14879624]
["bitfinex","BTCUSD",1721755256416,0.001,66142.0,66141.0,1.00258409]
["bitfinex","BTCUSD",1721755256620,0.01454307,66142.0,66141.0,0.40198818]
["bitfinex","BTCUSD",1721755256817,0.152189,66142.0,66141.0,0.40198818]
["bitfinex","BTCUSD",1721755257023,0.46811107,66142.0,66141.0,0.27645609]
["bitfinex","BTCUSD",1721755257877,0.01454307,66142.0,66141.0,0.32645609]
["bitfinex","BTCUSD",1721755258076,0.01454307,66142.0,66141.0,0.40199506]
["bitfinex","BTCUSD",1721755258458,0.01454307,66142.0,66141.0,0.45199506]
["bitfinex","BTCUSD",1721755259066,0.01454307,66142.0,66141.0,0.60318706]
["bitfinex","BTCUSD",1721755259292,0.01454307,66142.0,66141.0,0.90557106]
["bitfinex","BTCUSD",1721755259495,0.01454307,66142.0,66141.0,1.20795506]
["bitfinex","BTCUSD",1721755259700,0.001,66142.0,66141.0,0.90557106]
["bitfinex","BTCUSD",1721755259906,0.001,66142.0,66141.0,1.35497497]
["bitfinex","BTCUSD",1721755260105,0.001,66142.0,66141.0,1.05259097]
["bitfinex","BTCUSD",1721755260306,0.001,66142.0,66141.0,1.35497497]
["bitfinex","BTCUSD",1721755260532,0.001,66142.0,66141.0,1.19955362]
["bitfinex","BTCUSD",1721755260760,0.001,66142.0,66141.0,0.927052]
["bitfinex","BTCUSD",1721755260909,0.001,66142.0,66141.0,1.05258291]
["bitfinex","BTCUSD",1721755261513,0.001,66142.0,66141.0,0.70019891]
["bitfinex","BTCUSD",1721755261713,0.01453876,66142.0,66141.0,0.70019891]
["bitfinex","BTCUSD",1721755261911,0.01453876,66142.0,66141.0,1.00258291]
["bitfinex","BTCUSD",1721755262112,0.001,66142.0,66141.0,1.00258291]
["bitfinex","BTCUSD",1721755262292,0.01453876,66142.0,66141.0,1.00258291]
["bitfinex","BTCUSD",1721755262702,0.01453876,66142.0,66141.0,0.322287]
["bitfinex","BTCUSD",1721755262930,0.152189,66142.0,66141.0,0.322287]
["bitfinex","BTCUSD",1721755263362,0.01453441,66142.0,66141.0,1.32359572]
["bitfinex","BTCUSD",1721755263801,0.001,66142.0,66141.0,1.32359572]
["bitfinex","BTCUSD",1721755264096,0.001,66142.0,66141.0,1.74366968]
["bitfinex","BTCUSD",1721755264324,0.001,66142.0,66141.0,2.14674932]
["bitfinex","BTCUSD",1721755264732,0.4688,66163.0,66141.0,2.14674932]
["bitfinex","BTCUSD",1721755264733,0.4688,66163.0,66157.0,0.503466]
["bitfinex","BTCUSD",1721755264946,0.00167119,66164.0,66157.0,0.503466]
["bitfinex","BTCUSD",1721755264947,0.00167119,66164.0,66157.0,0.93130355]
["bitfinex","BTCUSD",1721755265155,0.00167119,66164.0,66157.0,0.62899255]
["bitfinex","BTCUSD",1721755265357,0.22630061,66164.0,66157.0,0.503466]
["bitfinex","BTCUSD",1721755265563,0.302284,66163.0,66156.0,0.292656]
["bitfinex","BTCUSD",1721755265776,0.302303,66159.0,66156.0,0.1415]
["bitfinex","BTCUSD",1721755266000,0.01353209,66157.0,66156.0,0.1415]
["bitfinex","BTCUSD",1721755266203,0.01353209,66157.0,66156.0,1.30426184]
["bitfinex","BTCUSD",1721755266423,0.01353209,66157.0,66156.0,1.52212836]
["bitfinex","BTCUSD",1721755266820,0.00167119,66164.0,66157.0,0.805777]
["bitfinex","BTCUSD",1721755267028,0.4506143,66173.0,66157.0,1.42894417]
["bitfinex","BTCUSD",1721755267029,0.79760119,66169.0,66157.0,1.42894417]
["bitfinex","BTCUSD",1721755267235,0.79593,66169.0,66157.0,1.57024417]
["bitfinex","BTCUSD",1721755267436,0.79593,66169.0,66157.0,1.71719301]
["bitfinex","BTCUSD",1721755268295,0.00283,66169.0,66157.0,2.04250401]
["bitfinex","BTCUSD",1721755268514,0.00283,66169.0,66157.0,2.49782008]
["bitfinex","BTCUSD",1721755268700,0.00283,66169.0,66168.0,1.29403881]
["bitfinex","BTCUSD",1721755269016,0.00283,66169.0,66168.0,1.69595624]
["bitfinex","BTCUSD",1721755270385,0.00283,66169.0,66168.0,1.5754626]
["bitfinex","BTCUSD",1721755270489,0.00283,66169.0,66168.0,1.70093361]
["bitfinex","BTCUSD",1721755270696,0.00283,66169.0,66168.0,1.69593361]
["bitfinex","BTCUSD",1721755270903,0.00283,66169.0,66168.0,1.39367361]
["bitfinex","BTCUSD",1721755271128,0.00383,66169.0,66168.0,1.40767361]
["bitfinex","BTCUSD",1721755271645,0.154958,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1721755271849,0.53918519,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1721755272054,1.52230797,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1721755272263,1.22005197,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1721755272697,0.01758478,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1721755272901,0.47096878,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1721755273094,0.47096878,66169.0,66163.0,0.0818]
["bitfinex","BTCUSD",1721755273095,0.01658478,66169.0,66163.0,0.1318]
["bitfinex","BTCUSD",1721755273325,0.01658478,66169.0,66164.0,0.44929691]
["bitfinex","BTCUSD",1721755273559,0.01758478,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1721755273905,0.01758478,66169.0,66165.0,0.1148]
["bitfinex","BTCUSD",1721755273906,0.01658478,66169.0,66165.0,0.265936]
["bitfinex","BTCUSD",1721755274080,0.16771278,66169.0,66165.0,0.35831996]
["bitfinex","BTCUSD",1721755274281,0.16771278,66169.0,66168.0,0.001]
["bitfinex","BTCUSD",1721755274708,0.46996878,66169.0,66168.0,0.001]
["bitfinex","BTCUSD",1721755274909,0.01658478,66169.0,66168.0,0.001]
["bitfinex","BTCUSD",1721755275473,0.01590009,66169.0,66165.0,0.15718396]
["bitfinex","BTCUSD",1721755275687,0.16702809,66169.0,66166.0,0.10162356]
["bitfinex","BTCUSD",1721755275886,0.16902809,66169.0,66166.0,0.10162356]
["bitfinex","BTCUSD",1721755276013,0.151151,66159.0,66158.0,0.04832881]
["bitfinex","BTCUSD",1721755276258,0.00167119,66156.0,66149.0,0.295]
["bitfinex","BTCUSD",1721755276467,0.151163,66154.0,66150.0,0.002794]
["bitfinex","BTCUSD",1721755276668,0.15116,66155.0,66151.0,0.151168]
["bitfinex","BTCUSD",1721755276864,0.151164,66153.0,66152.0,0.002794]
["bitfinex","BTCUSD",1721755277073,0.151169,66151.0,66150.0,0.002794]
["bitfinex","BTCUSD",1721755277540,0.151165,66153.0,66150.0,0.002794]
["bitfinex","BTCUSD",1721755277788,0.00167119,66156.0,66150.0,0.002794]
["bitfinex","BTCUSD",1721755277789,0.302328,66154.0,66150.0,0.002794]
["bitfinex","BTCUSD",1721755277988,0.151169,66151.0,66150.0,0.002794]
["bitfinex","BTCUSD",1721755278106,0.302334,66152.0,66150.0,0.002794]
["bitfinex","BTCUSD",1721755278107,0.151164,66154.0,66150.0,0.002794]
["bitfinex","BTCUSD",1721755278306,0.302322,66155.0,66151.0,0.14696265]
["bitfinex","BTCUSD",1721755278534,0.45516519,66153.0,66152.0,0.002794]
["bitfinex","BTCUSD",1721755278738,0.151169,66151.0,66150.0,0.002794]
["bitfinex","BTCUSD",1721755278965,0.16651478,66151.0,66150.0,0.002794]
["bitfinex","BTCUSD",1721755279408,0.16651478,66151.0,66150.0,0.016794]
["bitfinex","BTCUSD",1721755279409,0.01634578,66151.0,66150.0,0.016794]
["bitfinex","BTCUSD",1721755279643,0.01634578,66151.0,66150.0,0.014]
["bitfinex","BTCUSD",1721755279644,0.01467459,66151.0,66150.0,0.014]
["bitfinex","BTCUSD",1721755279850,0.01634578,66151.0,66150.0,0.014]
["bitfinex","BTCUSD",1721755280062,0.01467459,66151.0,66150.0,0.82699367]
["bitfinex","BTCUSD",1721755280446,0.001,66151.0,66150.0,1.12933667]
["bitfinex","BTCUSD",1721755280647,0.001,66151.0,66150.0,1.25484765]
["bitfinex","BTCUSD",1721755280815,0.001,66151.0,66150.0,1.69619065]
["bitfinex","BTCUSD",1721755281223,0.001,66151.0,66150.0,2.02153365]
["bitfinex","BTCUSD",1721755281448,0.001,66151.0,66150.0,1.71919065]
["bitfinex","BTCUSD",1721755282095,0.001,66151.0,66150.0,2.07153365]
["bitfinex","BTCUSD",1721755282325,0.001,66151.0,66150.0,2.17153365]
["bitfinex","BTCUSD",1721755282551,0.001,66151.0,66150.0,2.32903105]
["bitfinex","BTCUSD",1721755282958,0.001,66151.0,66150.0,2.27869401]
["bitfinex","BTCUSD",1721755285441,0.001,66151.0,66150.0,3.77869401]
["bitfinex","BTCUSD",1721755286260,0.001,66151.0,66150.0,3.77933544]
["bitfinex","BTCUSD",1721755286506,0.001,66151.0,66150.0,3.93716419]
["bitfinex","BTCUSD",1721755286838,0.001,66151.0,66150.0,2.43716419]
["bitfinex","BTCUSD",1721755287063,0.00095,66151.0,66150.0,2.43716419]
["bitfinex","BTCUSD",1721755288133,0.00095,66151.0,66150.0,2.95126419]
["bitfinex","BTCUSD",1721755288498,0.00095,66151.0,66150.0,3.85126419]
["bitfinex","BTCUSD",1721755289370,0.00095,66151.0,66150.0,3.87029442]
["bitfinex","BTCUSD",1721755289574,0.00095,66151.0,66150.0,3.85025697]
["bitfinex","BTCUSD",1721755289988,0.00095,66151.0,66150.0,4.15259997]
["bitfinex","BTCUSD",1721755290951,0.00095,66151.0,66150.0,5.49477122]
["bitfinex","BTCUSD",1721755291152,0.00095,66151.0,66150.0,5.19242822]
["bitfinex","BTCUSD",1721755291584,0.00095,66151.0,66150.0,5.49477122]
["bitfinex","BTCUSD",1721755291788,0.00095,66151.0,66150.0,5.19242822]
["bitfinex","BTCUSD",1721755292304,0.00095,66151.0,66150.0,5.44677122]
["bitfinex","BTCUSD",1721755292504,0.00214531,66169.0,66168.0,1.29923881]
["bitfinex","BTCUSD",1721755292673,0.00214531,66169.0,66168.0,1.71869759]
["bitfinex","BTCUSD",1721755293273,0.00214531,66169.0,66168.0,2.02095759]
["bitfinex","BTCUSD",1721755293482,0.00214531,66169.0,66168.0,2.04395759]
["bitfinex","BTCUSD",1721755293684,0.00214531,66169.0,66168.0,2.20129114]
["bitfinex","BTCUSD",1721755295491,0.00214531,66169.0,66168.0,2.20729114]
["bitfinex","BTCUSD",1721755295901,0.00214531,66169.0,66168.0,2.20660026]
["bitfinex","BTCUSD",1721755296201,0.00214531,66169.0,66168.0,2.20060026]
["bitfinex","BTCUSD",1721755296380,0.00214531,66169.0,66168.0,2.05493813]
["bitfinex","BTCUSD",1721755297289,0.00214531,66169.0,66168.0,2.06391403]
["bitfinex","BTCUSD",1721755298050,0.00214531,66169.0,66168.0,2.78691403]
["bitfinex","BTCUSD",1721755298276,0.00214531,66169.0,66168.0,2.37055455]
["bitfinex","BTCUSD",1721755298602,0.00214531,66169.0,66168.0,4.27331455]
["bitfinex","BTCUSD",1721755298739,0.0236373,66173.0,66172.0,1.57091781]
["bitfinex","BTCUSD",1721755298941,0.0236373,66173.0,66172.0,2.679435]
["bitfinex","BTCUSD",1721755299149,0.0236373,66173.0,66172.0,2.98135274]
["bitfinex","BTCUSD",1721755299370,0.00685047,66173.0,66172.0,5.70512474]
["bitfinex","BTCUSD",1721755299573,0.00852,66176.0,66172.0,5.70512474]
["bitfinex","BTCUSD",1721755299574,0.00383047,66176.0,66175.0,2.31368281]
["bitfinex","BTCUSD",1721755299774,0.00383047,66176.0,66175.0,3.20782895]
["bitfinex","BTCUSD",1721755299978,0.002,66189.0,66188.0,1.35591981]
["bitfinex","BTCUSD",1721755300177,0.002,66189.0,66188.0,1.79527309]
["bitfinex","BTCUSD",1721755300377,0.002,66189.0,66188.0,2.21157304]
["bitfinex","BTCUSD",1721755302199,0.002,66189.0,66188.0,1.55723504]
["bitfinex","BTCUSD",1721755302391,0.002,66189.0,66188.0,1.58423003]
["bitfinex","BTCUSD",1721755302567,0.002,66189.0,66188.0,1.50283003]
["bitfinex","BTCUSD",1721755303157,0.002,66189.0,66188.0,0.84860172]
["bitfinex","BTCUSD",1721755303556,0.153082,66189.0,66188.0,0.014]
["bitfinex","BTCUSD",1721755303763,0.304165,66189.0,66184.0,0.295]
["bitfinex","BTCUSD",1721755303968,0.15109,66186.0,66185.0,0.14701991]
["bitfinex","BTCUSD",1721755304139,0.01270884,66189.0,66184.0,0.295]
["bitfinex","BTCUSD",1721755304140,0.29436219,66185.0,66184.0,0.295]
["bitfinex","BTCUSD",1721755304353,1.20091119,66185.0,66184.0,0.295]
["bitfinex","BTCUSD",1721755304522,0.01070884,66185.0,66184.0,0.44201991]
["bitfinex","BTCUSD",1721755304718,0.01070884,66185.0,66184.0,0.89529991]
["bitfinex","BTCUSD",1721755304904,0.151091,66185.0,66184.0,0.44201991]
["bitfinex","BTCUSD",1721755305106,0.151091,66185.0,66184.0,0.295]
["bitfinex","BTCUSD",1721755305329,0.76616584,66185.0,66184.0,0.295]
["bitfinex","BTCUSD",1721755305535,0.83133703,66185.0,66184.0,0.295]
["bitfinex","BTCUSD",1721755305689,1.13352003,66185.0,66184.0,0.295]
["bitfinex","BTCUSD",1721755306115,1.13352003,66185.0,66184.0,0.301]
["bitfinex","BTCUSD",1721755306529,1.13352003,66185.0,66174.0,0.475]
["bitfinex","BTCUSD",1721755306530,0.75557,66175.0,66174.0,0.475]
["bitfinex","BTCUSD",1721755306984,0.76627884,66175.0,66174.0,0.475]
["bitfinex","BTCUSD",1721755307494,0.79243044,66175.0,66174.0,0.475]
["bitfinex","BTCUSD",1721755308690,0.79243044,66175.0,66174.0,0.487]
["bitfinex","BTCUSD",1721755309489,0.49020244,66175.0,66174.0,0.487]
["bitfinex","BTCUSD",1721755310303,0.79243044,66175.0,66174.0,0.487]
["bitfinex","BTCUSD",1721755310491,0.49020244,66175.0,66174.0,0.487]
["bitfinex","BTCUSD",1721755310896,0.79243044,66175.0,66174.0,0.487]
["bitfinex","BTCUSD",1721755311091,0.49020244,66175.0,66174.0,0.487]
["bitfinex","BTCUSD",1721755311290,0.18297444,66175.0,66174.0,0.5652]
["bitfinex","BTCUSD",1721755311557,0.03686044,66175.0,66174.0,0.716316]
["bitfinex","BTCUSD",1721755311773,0.03686044,66175.0,66174.0,0.86333591]
["bitfinex","BTCUSD",1721755311965,0.0261516,66175.0,66174.0,1.33909772]
["bitfinex","BTCUSD",1721755312152,0.4688,66188.0,66184.0,0.151092]
["bitfinex","BTCUSD",1721755312355,0.4688,66188.0,66185.0,0.14701991]
["bitfinex","BTCUSD",1721755312356,0.03276497,66187.0,66185.0,0.14701991]
["bitfinex","BTCUSD",1721755312557,0.04336848,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1721755312710,0.04336848,66187.0,66185.0,0.29811091]
["bitfinex","BTCUSD",1721755312909,0.03276497,66186.0,66185.0,0.14701991]
["bitfinex","BTCUSD",1721755313134,0.48603197,66186.0,66185.0,0.14701991]
["bitfinex","BTCUSD",1721755313539,0.48603197,66186.0,66178.0,0.302212]
["bitfinex","BTCUSD",1721755313540,0.151094,66184.0,66180.0,0.151102]
["bitfinex","BTCUSD",1721755313696,0.302185,66185.0,66181.0,0.14701991]
["bitfinex","BTCUSD",1721755313697,0.18386097,66183.0,66181.0,0.14701991]
["bitfinex","BTCUSD",1721755313908,0.03276497,66182.0,66181.0,0.14701991]
["bitfinex","BTCUSD",1721755314139,0.04329492,66182.0,66181.0,0.39343021]
["bitfinex","BTCUSD",1721755315236,0.04329492,66182.0,66181.0,0.69563121]
["bitfinex","BTCUSD",1721755315813,0.03276497,66182.0,66181.0,0.69563121]
["bitfinex","BTCUSD",1721755316014,0.01052995,66182.0,66181.0,0.69563121]
["bitfinex","BTCUSD",1721755316429,0.03276497,66182.0,66181.0,0.69563121]
["bitfinex","BTCUSD",1721755316696,0.03276497,66182.0,66181.0,0.39343021]
["bitfinex","BTCUSD",1721755317017,0.01052995,66182.0,66181.0,0.70463121]
["bitfinex","BTCUSD",1721755317165,0.04329492,66182.0,66181.0,0.70463121]
["bitfinex","BTCUSD",1721755317368,0.04329492,66182.0,66181.0,0.25133021]
["bitfinex","BTCUSD",1721755317663,0.04329492,66182.0,66181.0,0.30711991]
["bitfinex","BTCUSD",1721755317904,0.01052995,66182.0,66181.0,0.60932091]
["bitfinex","BTCUSD",1721755318111,0.01052995,66182.0,66181.0,0.65932091]
["bitfinex","BTCUSD",1721755318432,0.05525794,66186.0,66182.0,0.302196]
["bitfinex","BTCUSD",1721755318618,0.06234264,66185.0,66183.0,0.08587477]
["bitfinex","BTCUSD",1721755318817,0.06234264,66185.0,66177.0,0.05]
["bitfinex","BTCUSD",1721755318818,0.151114,66175.0,66174.0,0.475]
["bitfinex","BTCUSD",1721755318954,0.01052995,66185.0,66174.0,0.475]
["bitfinex","BTCUSD",1721755318955,0.00167119,66180.0,66176.0,0.151111]
["bitfinex","BTCUSD",1721755319154,0.21118389,66179.0,66176.0,0.04747186]
["bitfinex","BTCUSD",1721755319361,0.21118689,66178.0,66176.0,0.04747186]
["bitfinex","BTCUSD",1721755319670,0.302193,66183.0,66169.0,0.00907312]
["bitfinex","BTCUSD",1721755319671,0.1481,66176.0,66169.0,0.00907312]
["bitfinex","BTCUSD",1721755319894,0.06007889,66175.0,66172.0,0.15112]
["bitfinex","BTCUSD",1721755320094,0.06007889,66174.0,66173.0,0.20785272]
["bitfinex","BTCUSD",1721755320475,0.07062427,66174.0,66173.0,0.20785272]
["bitfinex","BTCUSD",1721755320647,0.07062427,66174.0,66163.0,0.04832881]
["bitfinex","BTCUSD",1721755320867,0.07062427,66174.0,66161.0,0.418789]
["bitfinex","BTCUSD",1721755320868,0.151126,66170.0,66168.0,0.14701991]
["bitfinex","BTCUSD",1721755321078,0.06007889,66169.0,66168.0,0.29814991]
["bitfinex","BTCUSD",1721755321310,0.07062427,66169.0,66168.0,0.33779778]
["bitfinex","BTCUSD",1721755321524,0.07062427,66169.0,66168.0,0.31210266]
["bitfinex","BTCUSD",1721755321978,0.07062427,66169.0,66168.0,0.46323266]
["bitfinex","BTCUSD",1721755322193,0.07062427,66169.0,66168.0,0.76500859]
["bitfinex","BTCUSD",1721755322418,0.07062427,66169.0,66168.0,0.31161859]
["bitfinex","BTCUSD",1721755322617,0.06007889,66169.0,66168.0,0.31161859]
["bitfinex","BTCUSD",1721755322822,0.06886671,66169.0,66168.0,0.31161859]
["bitfinex","BTCUSD",1721755323025,0.06886671,66169.0,66168.0,0.27197072]
["bitfinex","BTCUSD",1721755323255,0.06886671,66169.0,66168.0,0.28597072]
["bitfinex","BTCUSD",1721755324677,0.06890671,66169.0,66168.0,0.16101991]
["bitfinex","BTCUSD",1721755324851,0.06890671,66169.0,66168.0,0.28593029]
["bitfinex","BTCUSD",1721755326275,0.06890671,66169.0,66168.0,0.37062296]
["bitfinex","BTCUSD",1721755328021,0.06890671,66169.0,66168.0,0.37072203]
["bitfinex","BTCUSD",1721755328221,0.06890671,66169.0,66168.0,0.3705341]
["bitfinex","BTCUSD",1721755330187,0.52229071,66169.0,66168.0,0.28584143]
["bitfinex","BTCUSD",1721755330412,0.22003471,66169.0,66168.0,0.28584143]
["bitfinex","BTCUSD",1721755330622,0.22003471,66169.0,66168.0,0.13882152]
["bitfinex","BTCUSD",1721755330623,0.9069179,66169.0,66168.0,0.13882152]
["bitfinex","BTCUSD",1721755330844,0.9069179,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1721755330845,1.69940357,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1721755331047,1.97006772,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1721755331858,0.1471,66149.0,66145.0,0.002794]
["bitfinex","BTCUSD",1721755332168,0.453568,66142.0,66141.0,1.357524]
["bitfinex","BTCUSD",1721755332351,0.81602589,66142.0,66141.0,1.357524]
["bitfinex","BTCUSD",1721755332549,0.82455166,66142.0,66141.0,1.357524]
["bitfinex","BTCUSD",1721755332759,0.82622285,66142.0,66141.0,1.357524]
["bitfinex","BTCUSD",1721755333331,0.82622285,66142.0,66141.0,1.44556014]
["bitfinex","BTCUSD",1721755333332,0.06860466,66142.0,66141.0,1.44556014]
["bitfinex","BTCUSD",1721755333569,0.21126789,66142.0,66141.0,1.357524]
["bitfinex","BTCUSD",1721755333916,0.522037,66142.0,66141.0,1.357524]
["bitfinex","BTCUSD",1721755334046,0.522037,66142.0,66141.0,1.50454391]
["bitfinex","BTCUSD",1721755334047,0.068469,66142.0,66141.0,1.50454391]
["bitfinex","BTCUSD",1721755334243,0.219658,66142.0,66141.0,1.50454391]
["bitfinex","BTCUSD",1721755334488,0.06007889,66142.0,66141.0,1.50454391]
["bitfinex","BTCUSD",1721755334648,0.06007889,66142.0,66141.0,1.51754391]
["bitfinex","BTCUSD",1721755334649,0.06107889,66142.0,66141.0,1.51754391]
["bitfinex","BTCUSD",1721755335060,0.06846358,66142.0,66141.0,1.50454391]
["bitfinex","BTCUSD",1721755335463,0.06946358,66142.0,66141.0,1.51654391]
["bitfinex","BTCUSD",1721755335850,0.06107889,66142.0,66141.0,1.51654391]
["bitfinex","BTCUSD",1721755336053,0.22065258,66142.0,66141.0,1.51654391]
["bitfinex","BTCUSD",1721755336479,0.06946358,66142.0,66141.0,1.51654391]
["bitfinex","BTCUSD",1721755337387,0.06946358,66142.0,66141.0,0.15994391]
["bitfinex","BTCUSD",1721755338697,0.22065258,66142.0,66141.0,0.15994391]
["bitfinex","BTCUSD",1721755338919,0.52303158,66142.0,66141.0,0.15994391]
["bitfinex","BTCUSD",1721755339139,0.16057369,66142.0,66141.0,0.15994391]
["bitfinex","BTCUSD",1721755339948,0.76533169,66142.0,66141.0,0.15994391]
["bitfinex","BTCUSD",1721755340121,0.46295269,66142.0,66141.0,0.15994391]
["bitfinex","BTCUSD",1721755340762,0.16057369,66142.0,66141.0,0.15994391]
["bitfinex","BTCUSD",1721755340950,0.16057369,66142.0,66134.0,0.23078772]
["bitfinex","BTCUSD",1721755341136,0.16057369,66142.0,66138.0,0.151198]
["bitfinex","BTCUSD",1721755341339,0.16057369,66142.0,66139.0,0.14701991]
["bitfinex","BTCUSD",1721755341541,0.16057369,66142.0,66140.0,0.002794]
["bitfinex","BTCUSD",1721755341743,0.16057369,66142.0,66139.0,0.14701991]
["bitfinex","BTCUSD",1721755342070,0.16057369,66142.0,66139.0,0.04997218]
["bitfinex","BTCUSD",1721755342071,0.151194,66140.0,66139.0,0.04997218]
["bitfinex","BTCUSD",1721755342280,0.151194,66140.0,66134.0,0.012]
["bitfinex","BTCUSD",1721755342281,0.151205,66135.0,66134.0,0.012]
["bitfinex","BTCUSD",1721755342484,0.806027,66135.0,66134.0,0.012]
["bitfinex","BTCUSD",1721755342639,0.84032284,66135.0,66134.0,0.012]
["bitfinex","BTCUSD",1721755342840,1.15103988,66135.0,66134.0,0.012]
["bitfinex","BTCUSD",1721755343108,1.15103988,66135.0,66129.0,0.372]
["bitfinex","BTCUSD",1721755343109,0.453651,66130.0,66129.0,0.372]
["bitfinex","BTCUSD",1721755343228,0.48794684,66130.0,66129.0,0.372]
["bitfinex","BTCUSD",1721755343429,0.49625199,66130.0,66129.0,0.372]
["bitfinex","BTCUSD",1721755344083,0.46195615,66130.0,66129.0,0.372]
["bitfinex","BTCUSD",1721755344460,1.23316799,66130.0,66129.0,0.372]
["bitfinex","BTCUSD",1721755346205,1.24716799,66130.0,66129.0,0.372]
["bitfinex","BTCUSD",1721755346897,1.23316799,66130.0,66129.0,0.372]
["bitfinex","BTCUSD",1721755348130,1.6966219,66130.0,66129.0,0.372]
["bitfinex","BTCUSD",1721755348343,1.6966219,66130.0,66116.0,0.8425]
["bitfinex","BTCUSD",1721755348344,0.201247,66117.0,66116.0,0.8425]
["bitfinex","BTCUSD",1721755348553,0.806235,66117.0,66116.0,0.8425]
["bitfinex","BTCUSD",1721755348843,1.11698793,66117.0,66116.0,0.8425]
["bitfinex","BTCUSD",1721755349446,1.19368793,66117.0,66116.0,0.8425]
["bitfinex","BTCUSD",1721755349645,1.53437415,66117.0,66116.0,0.8425]
["bitfinex","BTCUSD",1721755349854,1.53437415,66117.0,66116.0,0.8435]
["bitfinex","BTCUSD",1721755350069,1.53437415,66117.0,66116.0,0.001]
["bitfinex","BTCUSD",1721755350483,1.23188015,66117.0,66116.0,0.001]
["bitfinex","BTCUSD",1721755351334,1.53437415,66117.0,66116.0,0.001]
["bitfinex","BTCUSD",1721755351945,1.058806,66112.0,66107.0,0.381361]
["bitfinex","BTCUSD",1721755352149,0.151267,66108.0,66107.0,0.381361]
["bitfinex","BTCUSD",1721755352373,0.756337,66108.0,66107.0,0.381361]
["bitfinex","BTCUSD",1721755352783,0.76446208,66108.0,66107.0,0.381361]
["bitfinex","BTCUSD",1721755353520,1.11699708,66108.0,66107.0,0.381361]
["bitfinex","BTCUSD",1721755353907,1.13561359,66108.0,66107.0,0.381361]
["bitfinex","BTCUSD",1721755355545,1.20071359,66108.0,66107.0,0.012361]
["bitfinex","BTCUSD",1721755355777,2.0305035,66108.0,66107.0,0.012361]
["bitfinex","BTCUSD",1721755355889,2.0295035,66108.0,66107.0,0.009361]
["bitfinex","BTCUSD",1721755356097,2.29009361,66108.0,66107.0,0.009361]
["bitfinex","BTCUSD",1721755356297,2.29009361,66108.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721755356298,2.717892,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721755356526,3.46925875,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721755356726,3.17466324,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721755358790,3.22466324,66106.0,66105.0,0.000913]
["bitfinex","BTCUSD",1721755358993,1.109128,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755359172,1.18894451,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755359517,1.274493,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755359864,1.577101,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755360488,0.032565,66092.0,66091.0,0.074461]
["bitfinex","BTCUSD",1721755360697,0.032565,66092.0,66091.0,0.6250553]
["bitfinex","BTCUSD",1721755360916,0.05,66098.0,66091.0,0.6250553]
["bitfinex","BTCUSD",1721755360917,0.201292,66098.0,66093.0,0.1513]
["bitfinex","BTCUSD",1721755361158,0.201292,66098.0,66091.0,0.1211363]
["bitfinex","BTCUSD",1721755361159,0.0306773,66097.0,66094.0,0.002794]
["bitfinex","BTCUSD",1721755361359,0.0306773,66097.0,66091.0,0.1211363]
["bitfinex","BTCUSD",1721755361360,0.503904,66093.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721755361588,0.80652,66092.0,66091.0,0.074461]
["bitfinex","BTCUSD",1721755361793,0.80652,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755361794,0.201304,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755361999,0.1488,66108.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755362000,0.352594,66095.0,66091.0,0.0277732]
["bitfinex","BTCUSD",1721755362200,0.1488,66108.0,66091.0,0.1790792]
["bitfinex","BTCUSD",1721755362201,0.00777686,66092.0,66091.0,0.1790792]
["bitfinex","BTCUSD",1721755362401,0.302581,66098.0,66091.0,0.1790792]
["bitfinex","BTCUSD",1721755362402,0.05,66096.0,66091.0,0.1790792]
["bitfinex","BTCUSD",1721755362604,0.01377686,66092.0,66091.0,0.162667]
["bitfinex","BTCUSD",1721755362810,0.01377686,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755362811,0.006,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755362985,0.151298,66095.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755363191,0.151304,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755363398,0.20908086,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755363591,0.81429686,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755363796,0.83582289,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755364153,1.13843089,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755364542,1.13843089,66092.0,66091.0,0.014361]
["bitfinex","BTCUSD",1721755366784,1.13843089,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755366985,0.48621489,66092.0,66091.0,0.148961]
["bitfinex","BTCUSD",1721755367539,0.48321489,66092.0,66091.0,0.148961]
["bitfinex","BTCUSD",1721755367734,0.18060689,66092.0,66091.0,0.148961]
["bitfinex","BTCUSD",1721755367948,0.18660689,66092.0,66091.0,0.148961]
["bitfinex","BTCUSD",1721755368621,0.48921489,66092.0,66091.0,0.148961]
["bitfinex","BTCUSD",1721755368827,0.03530289,66092.0,66091.0,0.29598091]
["bitfinex","BTCUSD",1721755369086,0.03530289,66092.0,66091.0,0.3315151]
["bitfinex","BTCUSD",1721755369284,0.02930289,66092.0,66091.0,0.29598091]
["bitfinex","BTCUSD",1721755369617,0.02930289,66092.0,66091.0,0.29798091]
["bitfinex","BTCUSD",1721755369861,0.02930289,66092.0,66091.0,0.44928691]
["bitfinex","BTCUSD",1721755370064,0.00777686,66092.0,66091.0,1.1533777]
["bitfinex","BTCUSD",1721755370277,0.302502,66116.0,66091.0,1.1533777]
["bitfinex","BTCUSD",1721755370278,0.16053078,66112.0,66104.0,0.0665]
["bitfinex","BTCUSD",1721755370421,0.16883061,66111.0,66104.0,0.21351991]
["bitfinex","BTCUSD",1721755370625,0.01756961,66110.0,66106.0,0.302544]
["bitfinex","BTCUSD",1721755370919,0.302485,66119.0,66108.0,0.453802]
["bitfinex","BTCUSD",1721755370920,0.01756961,66109.0,66108.0,0.453802]
["bitfinex","BTCUSD",1721755371049,0.060582,66123.0,66115.0,0.302503]
["bitfinex","BTCUSD",1721755371250,0.151241,66120.0,66116.0,0.002794]
["bitfinex","BTCUSD",1721755371485,0.02541701,66119.0,66116.0,0.002794]
["bitfinex","BTCUSD",1721755371638,0.17665901,66119.0,66116.0,0.002794]
["bitfinex","BTCUSD",1721755371837,0.02541701,66118.0,66114.0,0.154047]
["bitfinex","BTCUSD",1721755372066,0.02541701,66117.0,66114.0,0.154047]
["bitfinex","BTCUSD",1721755372269,0.02541701,66116.0,66115.0,0.36237091]
["bitfinex","BTCUSD",1721755372465,0.02541701,66116.0,66115.0,0.21111991]
["bitfinex","BTCUSD",1721755372666,0.17666601,66116.0,66115.0,0.21111991]
["bitfinex","BTCUSD",1721755372869,0.151263,66110.0,66109.0,0.1395]
["bitfinex","BTCUSD",1721755373073,0.02541701,66110.0,66109.0,0.1395]
["bitfinex","BTCUSD",1721755373296,0.17668001,66110.0,66109.0,0.1395]
["bitfinex","BTCUSD",1721755373497,0.17668001,66110.0,66102.0,0.1424]
["bitfinex","BTCUSD",1721755373498,0.02541701,66110.0,66102.0,0.1424]
["bitfinex","BTCUSD",1721755373710,0.151276,66104.0,66103.0,0.14981391]
["bitfinex","BTCUSD",1721755373876,0.151276,66104.0,66103.0,0.14701991]
["bitfinex","BTCUSD",1721755373877,0.17669301,66104.0,66103.0,0.14701991]
["bitfinex","BTCUSD",1721755374387,0.151279,66103.0,66102.0,0.1424]
["bitfinex","BTCUSD",1721755374561,0.151279,66103.0,66102.0,0.28941991]
["bitfinex","BTCUSD",1721755374562,0.47925401,66103.0,66102.0,0.28941991]
["bitfinex","BTCUSD",1721755374768,0.17669601,66103.0,66102.0,0.29341991]
["bitfinex","BTCUSD",1721755375177,0.02541701,66103.0,66102.0,0.29341991]
["bitfinex","BTCUSD",1721755375831,0.17669601,66103.0,66102.0,0.29341991]
["bitfinex","BTCUSD",1721755375986,0.17669601,66103.0,66102.0,0.28941991]
["bitfinex","BTCUSD",1721755376390,0.15129,66098.0,66097.0,0.064994]
["bitfinex","BTCUSD",1721755376595,0.17670701,66098.0,66097.0,0.18781278]
["bitfinex","BTCUSD",1721755376774,0.17670701,66098.0,66092.0,0.151303]
["bitfinex","BTCUSD",1721755376775,0.302593,66096.0,66090.0,0.0647]
["bitfinex","BTCUSD",1721755377021,0.1513,66094.0,66092.0,0.12841863]
["bitfinex","BTCUSD",1721755377174,0.05,66099.0,66091.0,0.15838091]
["bitfinex","BTCUSD",1721755377175,0.02541701,66093.0,66091.0,0.15838091]
["bitfinex","BTCUSD",1721755377432,0.05,66099.0,66091.0,0.15838091]
["bitfinex","BTCUSD",1721755377433,0.302583,66098.0,66092.0,0.12841783]
["bitfinex","BTCUSD",1721755377632,0.151297,66095.0,66093.0,0.12562383]
["bitfinex","BTCUSD",1721755377852,0.151297,66095.0,66094.0,0.002794]
["bitfinex","BTCUSD",1721755378048,0.16307422,66095.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721755378300,0.01177722,66094.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721755378915,0.01177722,66093.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721755379065,0.01177722,66094.0,66091.0,0.32275869]
["bitfinex","BTCUSD",1721755379265,0.01177722,66093.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721755379666,0.01177722,66095.0,66091.0,0.31875869]
["bitfinex","BTCUSD",1721755379894,0.01177722,66094.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721755380092,0.01177722,66093.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721755380294,0.81828422,66093.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721755380503,0.81828422,66093.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755380504,0.453912,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755380769,0.46568922,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755380969,0.16308122,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755381167,0.16308122,66092.0,66091.0,0.015361]
["bitfinex","BTCUSD",1721755381572,0.46568922,66092.0,66091.0,0.015361]
["bitfinex","BTCUSD",1721755381818,0.76829722,66092.0,66091.0,0.018155]
["bitfinex","BTCUSD",1721755382223,0.76829722,66092.0,66091.0,0.015361]
["bitfinex","BTCUSD",1721755383037,1.2300042,66092.0,66091.0,0.015361]
["bitfinex","BTCUSD",1721755383208,1.5326122,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755383434,1.6150122,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755383786,1.76203211,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755384605,1.76185012,66092.0,66091.0,0.011361]
["bitfinex","BTCUSD",1721755384909,2.1141809,66092.0,66091.0,0.015361]
["bitfinex","BTCUSD",1721755385333,2.1141809,66092.0,66087.0,0.009361]
["bitfinex","BTCUSD",1721755385334,1.411817,66088.0,66087.0,0.009361]
["bitfinex","BTCUSD",1721755385562,1.84142531,66088.0,66087.0,0.009361]
["bitfinex","BTCUSD",1721755385784,2.14405131,66088.0,66087.0,0.009361]
["bitfinex","BTCUSD",1721755386035,2.19405131,66088.0,66087.0,0.009361]
["bitfinex","BTCUSD",1721755386268,2.19405131,66088.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755386269,0.05,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755386471,2.14598233,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755386679,2.25508131,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755386881,2.28008131,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755387940,2.29408131,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755388554,2.28008131,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755389097,2.84196623,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755389788,2.85596623,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755389990,2.75596731,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755390198,2.80596731,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755390396,2.84196623,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755390595,2.85596623,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755391003,2.84196623,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755391408,2.85596623,66075.0,66074.0,0.009372]
["bitfinex","BTCUSD",1721755392393,2.85596623,66075.0,66064.0,0.009372]
["bitfinex","BTCUSD",1721755392394,2.27686592,66068.0,66064.0,0.009372]
["bitfinex","BTCUSD",1721755392575,2.74367423,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1721755392736,1.135468,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721755392935,1.549759,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721755393135,1.69677891,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721755393663,2.14956991,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721755393858,2.14956991,66052.0,66040.0,0.009372]
["bitfinex","BTCUSD",1721755393859,1.109947,66041.0,66040.0,0.009372]
["bitfinex","BTCUSD",1721755394070,1.55980891,66041.0,66040.0,0.009372]
["bitfinex","BTCUSD",1721755394307,1.60013578,66041.0,66040.0,0.009372]
["bitfinex","BTCUSD",1721755394629,1.70013578,66041.0,66040.0,0.009372]
["bitfinex","BTCUSD",1721755394860,2.05297778,66041.0,66040.0,0.009372]
["bitfinex","BTCUSD",1721755395037,2.19017778,66041.0,66040.0,0.009372]
["bitfinex","BTCUSD",1721755395168,2.48775562,66041.0,66040.0,0.009372]
["bitfinex","BTCUSD",1721755395538,4.02420497,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1721755395741,3.29738801,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1721755395982,3.29738801,66041.0,66024.0,0.009372]
["bitfinex","BTCUSD",1721755395983,2.07709635,66025.0,66024.0,0.009372]
["bitfinex","BTCUSD",1721755396193,2.22411626,66025.0,66024.0,0.009372]
["bitfinex","BTCUSD",1721755396423,2.32411626,66025.0,66024.0,0.009372]
["bitfinex","BTCUSD",1721755396592,2.06795458,66025.0,66024.0,0.009372]
["bitfinex","BTCUSD",1721755397009,2.06795458,66025.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755397010,1.40983635,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755397219,1.93332068,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755397427,1.15361467,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755397686,0.60091135,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755397897,0.06075332,66025.0,66011.0,0.21061991]
["bitfinex","BTCUSD",1721755397898,0.04644935,66019.0,66011.0,0.21061991]
["bitfinex","BTCUSD",1721755398113,0.1,66025.0,66011.0,0.21061991]
["bitfinex","BTCUSD",1721755398114,0.04644935,66021.0,66012.0,0.2190191]
["bitfinex","BTCUSD",1721755398322,0.114,66025.0,66013.0,0.0801]
["bitfinex","BTCUSD",1721755398323,0.04644935,66015.0,66013.0,0.0801]
["bitfinex","BTCUSD",1721755398526,0.114,66025.0,66013.0,0.0801]
["bitfinex","BTCUSD",1721755398527,0.04644935,66024.0,66013.0,0.0801]
["bitfinex","BTCUSD",1721755398750,0.04644935,66024.0,66014.0,0.21138991]
["bitfinex","BTCUSD",1721755398946,0.04644935,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1721755399177,0.014,66025.0,66023.0,0.151462]
["bitfinex","BTCUSD",1721755399380,0.014,66025.0,66024.0,0.97031391]
["bitfinex","BTCUSD",1721755399553,0.04644935,66034.0,66028.0,0.3029]
["bitfinex","BTCUSD",1721755399766,0.04526007,66034.0,66032.0,0.15144]
["bitfinex","BTCUSD",1721755399961,0.04526007,66034.0,66030.0,0.302891]
["bitfinex","BTCUSD",1721755400196,0.4688,66040.0,66035.0,0.0806]
["bitfinex","BTCUSD",1721755400397,0.04526007,66041.0,66035.0,0.0806]
["bitfinex","BTCUSD",1721755400598,0.04526007,66041.0,66036.0,0.002794]
["bitfinex","BTCUSD",1721755400800,0.4688,66051.0,66036.0,0.002794]
["bitfinex","BTCUSD",1721755400801,0.19668607,66039.0,66036.0,0.002794]
["bitfinex","BTCUSD",1721755401001,0.19668607,66039.0,66035.0,0.0806]
["bitfinex","BTCUSD",1721755401002,0.04526007,66042.0,66039.0,0.151424]
["bitfinex","BTCUSD",1721755401214,0.04526007,66041.0,66040.0,0.302846]
["bitfinex","BTCUSD",1721755401427,0.04526007,66048.0,66040.0,0.05]
["bitfinex","BTCUSD",1721755401615,0.4688,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721755401748,0.04526007,66059.0,66055.0,0.151387]
["bitfinex","BTCUSD",1721755401951,0.151383,66058.0,66052.0,0.0772]
["bitfinex","BTCUSD",1721755402148,0.04526007,66059.0,66053.0,0.302786]
["bitfinex","BTCUSD",1721755402414,0.151378,66060.0,66053.0,0.12236414]
["bitfinex","BTCUSD",1721755402415,0.04526007,66060.0,66053.0,0.12236414]
["bitfinex","BTCUSD",1721755402587,0.04526007,66060.0,66054.0,0.302781]
["bitfinex","BTCUSD",1721755402787,0.04526007,66060.0,66059.0,0.151379]
["bitfinex","BTCUSD",1721755403198,0.04487798,66060.0,66055.0,0.302777]
["bitfinex","BTCUSD",1721755403400,0.08980521,66064.0,66062.0,0.302743]
["bitfinex","BTCUSD",1721755403606,0.08980521,66064.0,66063.0,0.454111]
["bitfinex","BTCUSD",1721755403936,0.08980521,66064.0,66063.0,0.515111]
["bitfinex","BTCUSD",1721755404133,0.08980521,66064.0,66063.0,0.70713091]
["bitfinex","BTCUSD",1721755404335,0.08980521,66064.0,66063.0,1.00987191]
["bitfinex","BTCUSD",1721755404748,0.08980521,66064.0,66063.0,0.78363091]
["bitfinex","BTCUSD",1721755404957,0.08980521,66064.0,66063.0,0.73863091]
["bitfinex","BTCUSD",1721755405160,0.08980521,66064.0,66063.0,1.04137191]
["bitfinex","BTCUSD",1721755405577,0.08980521,66064.0,66063.0,0.28887]
["bitfinex","BTCUSD",1721755405781,0.08980521,66064.0,66063.0,0.894352]
["bitfinex","BTCUSD",1721755405988,0.08980521,66064.0,66063.0,1.45339783]
["bitfinex","BTCUSD",1721755406188,0.08980521,66064.0,66063.0,1.40327581]
["bitfinex","BTCUSD",1721755406386,0.08980521,66064.0,66063.0,1.44827581]
["bitfinex","BTCUSD",1721755406593,0.08980521,66064.0,66063.0,1.04137191]
["bitfinex","BTCUSD",1721755406814,0.08980521,66064.0,66063.0,1.08637191]
["bitfinex","BTCUSD",1721755407013,0.09080521,66064.0,66063.0,1.04137191]
["bitfinex","BTCUSD",1721755407425,0.09080521,66064.0,66063.0,0.73863091]
["bitfinex","BTCUSD",1721755407637,0.08980521,66064.0,66063.0,0.78363091]
["bitfinex","BTCUSD",1721755407836,0.08980521,66064.0,66063.0,1.08637191]
["bitfinex","BTCUSD",1721755407837,0.09080521,66064.0,66063.0,1.08637191]
["bitfinex","BTCUSD",1721755408216,0.08980521,66064.0,66063.0,1.08637191]
["bitfinex","BTCUSD",1721755408641,0.08980521,66064.0,66063.0,0.1375]
["bitfinex","BTCUSD",1721755408847,0.08980521,66064.0,66063.0,0.591611]
["bitfinex","BTCUSD",1721755409173,0.08980521,66064.0,66063.0,0.28887]
["bitfinex","BTCUSD",1721755409318,0.08980521,66064.0,66063.0,0.591611]
["bitfinex","BTCUSD",1721755409527,0.08980521,66064.0,66063.0,0.1375]
["bitfinex","BTCUSD",1721755409929,0.09080521,66064.0,66063.0,0.1375]
["bitfinex","BTCUSD",1721755410131,0.08979684,66073.0,66063.0,0.1375]
["bitfinex","BTCUSD",1721755410132,0.08979684,66073.0,66069.0,0.00512202]
["bitfinex","BTCUSD",1721755410339,0.08979684,66073.0,66072.0,0.87715]
["bitfinex","BTCUSD",1721755410534,0.08979684,66073.0,66072.0,1.32686991]
["bitfinex","BTCUSD",1721755410795,0.08979684,66073.0,66072.0,1.50195458]
["bitfinex","BTCUSD",1721755411564,0.09079684,66073.0,66072.0,1.50195458]
["bitfinex","BTCUSD",1721755412752,0.09079684,66073.0,66072.0,0.97916991]
["bitfinex","BTCUSD",1721755412953,0.09079684,66073.0,66072.0,0.67646991]
["bitfinex","BTCUSD",1721755412954,0.08979684,66073.0,66072.0,0.67646991]
["bitfinex","BTCUSD",1721755413160,0.08979684,66073.0,66072.0,1.33986991]
["bitfinex","BTCUSD",1721755413161,0.09079684,66073.0,66072.0,1.33986991]
["bitfinex","BTCUSD",1721755413364,0.09079684,66073.0,66072.0,1.44183256]
["bitfinex","BTCUSD",1721755413565,0.001,66073.0,66072.0,1.44183256]
["bitfinex","BTCUSD",1721755413770,0.66499698,66086.0,66077.0,0.347673]
["bitfinex","BTCUSD",1721755414007,0.66499698,66086.0,66080.0,0.15133]
["bitfinex","BTCUSD",1721755414230,0.66499698,66086.0,66073.0,0.302691]
["bitfinex","BTCUSD",1721755414231,0.03987798,66083.0,66073.0,0.302691]
["bitfinex","BTCUSD",1721755414423,0.04487798,66083.0,66074.0,0.14701991]
["bitfinex","BTCUSD",1721755414614,0.03987798,66083.0,66080.0,0.151331]
["bitfinex","BTCUSD",1721755414813,0.03987798,66083.0,66081.0,0.154123]
["bitfinex","BTCUSD",1721755415282,0.04487798,66083.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721755415490,0.04487798,66083.0,66080.0,0.151331]
["bitfinex","BTCUSD",1721755415725,0.005,66080.0,66077.0,0.005]
["bitfinex","BTCUSD",1721755415931,0.005,66080.0,66078.0,0.002794]
["bitfinex","BTCUSD",1721755416117,0.005,66080.0,66078.0,0.154129]
["bitfinex","BTCUSD",1721755416426,0.19620298,66083.0,66078.0,0.25915538]
["bitfinex","BTCUSD",1721755416708,0.03987798,66083.0,66076.0,0.002794]
["bitfinex","BTCUSD",1721755416929,0.03987798,66083.0,66082.0,0.151325]
["bitfinex","BTCUSD",1721755417167,0.03987798,66083.0,66074.0,0.005]
["bitfinex","BTCUSD",1721755417168,0.03987798,66083.0,66081.0,0.151329]
["bitfinex","BTCUSD",1721755417405,0.03987798,66083.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721755417642,0.03987798,66083.0,66081.0,0.154122]
["bitfinex","BTCUSD",1721755417878,0.03987798,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1721755418371,0.03987798,66086.0,66083.0,0.151324]
["bitfinex","BTCUSD",1721755418625,0.03987798,66086.0,66081.0,0.302655]
["bitfinex","BTCUSD",1721755418626,0.03987798,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721755418874,0.03987798,66091.0,66085.0,0.1468]
["bitfinex","BTCUSD",1721755418875,0.34749298,66091.0,66085.0,0.298119]
["bitfinex","BTCUSD",1721755419110,0.34749298,66091.0,66085.0,0.1468]
["bitfinex","BTCUSD",1721755419111,0.005,66087.0,66085.0,0.1468]
["bitfinex","BTCUSD",1721755419309,0.03987798,66091.0,66085.0,0.1468]
["bitfinex","BTCUSD",1721755419310,0.005,66089.0,66085.0,0.1468]
["bitfinex","BTCUSD",1721755419429,0.15631,66090.0,66085.0,0.298119]
["bitfinex","BTCUSD",1721755419625,0.005,66090.0,66085.0,0.1468]
["bitfinex","BTCUSD",1721755419890,0.005,66090.0,66085.0,0.298119]
["bitfinex","BTCUSD",1721755419891,0.156309,66090.0,66085.0,0.298119]
["bitfinex","BTCUSD",1721755420224,0.03987798,66091.0,66089.0,0.151311]
["bitfinex","BTCUSD",1721755420436,0.03987798,66091.0,66088.0,0.151312]
["bitfinex","BTCUSD",1721755420641,0.03987798,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721755421218,0.03987798,66091.0,66088.0,0.302625]
["bitfinex","BTCUSD",1721755421462,0.03987798,66093.0,66088.0,0.045]
["bitfinex","BTCUSD",1721755421699,0.03987798,66094.0,66093.0,0.151301]
["bitfinex","BTCUSD",1721755421925,0.03987798,66094.0,66093.0,0.0498917]
["bitfinex","BTCUSD",1721755422124,0.03987798,66098.0,66092.0,0.045]
["bitfinex","BTCUSD",1721755422337,0.4688,66103.0,66102.0,0.302562]
["bitfinex","BTCUSD",1721755422565,0.03987798,66103.0,66100.0,0.30257]
["bitfinex","BTCUSD",1721755422796,0.03987798,66103.0,66101.0,0.302567]
["bitfinex","BTCUSD",1721755423039,0.03987798,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1721755423368,0.03987798,66103.0,66101.0,0.151283]
["bitfinex","BTCUSD",1721755424184,0.03987798,66103.0,66099.0,0.302574]
["bitfinex","BTCUSD",1721755424185,0.03987798,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1721755424383,0.04287798,66103.0,66100.0,0.30257]
["bitfinex","BTCUSD",1721755424610,0.04287798,66103.0,66102.0,0.382462]
["bitfinex","BTCUSD",1721755424765,0.003,66103.0,66102.0,0.947305]
["bitfinex","BTCUSD",1721755424970,0.03987798,66108.0,66106.0,0.151271]
["bitfinex","BTCUSD",1721755425220,0.03987798,66108.0,66106.0,0.15127]
["bitfinex","BTCUSD",1721755425435,0.03987798,66108.0,66107.0,0.151269]
["bitfinex","BTCUSD",1721755426211,0.002,66109.0,66108.0,0.756337]
["bitfinex","BTCUSD",1721755426385,0.002,66109.0,66108.0,1.25089191]
["bitfinex","BTCUSD",1721755427214,0.002,66109.0,66108.0,2.24825391]
["bitfinex","BTCUSD",1721755427414,0.002,66109.0,66108.0,2.32047593]
["bitfinex","BTCUSD",1721755427778,0.002,66109.0,66108.0,2.42047593]
["bitfinex","BTCUSD",1721755428105,0.003,66109.0,66108.0,2.57943858]
["bitfinex","BTCUSD",1721755428306,0.002,66129.0,66115.0,1.45488202]
["bitfinex","BTCUSD",1721755428433,0.002,66129.0,66115.0,2.20296678]
["bitfinex","BTCUSD",1721755428635,0.002,66129.0,66115.0,2.24465405]
["bitfinex","BTCUSD",1721755428998,0.002,66129.0,66128.0,1.24705]
["bitfinex","BTCUSD",1721755429202,0.002,66129.0,66128.0,1.39406991]
["bitfinex","BTCUSD",1721755429766,0.00853,66140.0,66139.0,1.103375]
["bitfinex","BTCUSD",1721755429972,0.00853,66140.0,66139.0,2.63673693]
["bitfinex","BTCUSD",1721755430203,0.00853,66140.0,66139.0,2.78369958]
["bitfinex","BTCUSD",1721755430544,0.00853,66140.0,66139.0,2.48130658]
["bitfinex","BTCUSD",1721755431300,0.00953,66140.0,66139.0,2.49530658]
["bitfinex","BTCUSD",1721755431705,0.00853,66144.0,66143.0,1.45503402]
["bitfinex","BTCUSD",1721755431911,0.00853,66144.0,66143.0,1.62505393]
["bitfinex","BTCUSD",1721755433533,0.00953,66144.0,66143.0,1.24555691]
["bitfinex","BTCUSD",1721755433733,0.00953,66144.0,66143.0,1.04555691]
["bitfinex","BTCUSD",1721755433938,0.01053,66144.0,66143.0,0.90414456]
["bitfinex","BTCUSD",1721755434367,0.00953,66144.0,66143.0,1.75001658]
["bitfinex","BTCUSD",1721755434567,0.00953,66144.0,66143.0,1.77301658]
["bitfinex","BTCUSD",1721755434770,0.01053,66144.0,66143.0,1.78701658]
["bitfinex","BTCUSD",1721755435635,0.00953,66144.0,66143.0,1.78601658]
["bitfinex","BTCUSD",1721755435814,0.00953,66144.0,66143.0,1.78701658]
["bitfinex","BTCUSD",1721755436022,0.00953,66144.0,66143.0,1.77301658]
["bitfinex","BTCUSD",1721755437036,0.00953,66144.0,66143.0,2.59451658]
["bitfinex","BTCUSD",1721755437250,0.01053,66144.0,66143.0,1.82401658]
["bitfinex","BTCUSD",1721755437441,0.01153,66144.0,66143.0,1.83801658]
["bitfinex","BTCUSD",1721755437861,0.01153,66144.0,66143.0,1.93801658]
["bitfinex","BTCUSD",1721755438028,0.01153,66144.0,66143.0,2.24039158]
["bitfinex","BTCUSD",1721755438398,0.01153,66144.0,66143.0,2.24954273]
["bitfinex","BTCUSD",1721755439224,0.01153,66144.0,66143.0,1.94716773]
["bitfinex","BTCUSD",1721755439649,0.01153,66144.0,66143.0,2.24954273]
["bitfinex","BTCUSD",1721755440283,0.01153,66144.0,66143.0,1.89716773]
["bitfinex","BTCUSD",1721755441234,0.01153,66144.0,66143.0,2.24954273]
["bitfinex","BTCUSD",1721755441775,0.01153,66144.0,66143.0,1.89716773]
["bitfinex","BTCUSD",1721755442380,0.01153,66144.0,66143.0,2.24954273]
["bitfinex","BTCUSD",1721755443405,0.00853,66158.0,66157.0,0.755777]
["bitfinex","BTCUSD",1721755443608,0.00853,66158.0,66157.0,0.90279691]
["bitfinex","BTCUSD",1721755444642,0.00853,66158.0,66157.0,0.29817491]
["bitfinex","BTCUSD",1721755444842,0.00853,66158.0,66157.0,0.60048591]
["bitfinex","BTCUSD",1721755445253,0.00853,66158.0,66157.0,0.90279691]
["bitfinex","BTCUSD",1721755445455,0.01053,66158.0,66157.0,0.91279691]
["bitfinex","BTCUSD",1721755445684,0.01553,66158.0,66157.0,0.01]
["bitfinex","BTCUSD",1721755446103,0.50886698,66158.0,66157.0,0.01]
["bitfinex","BTCUSD",1721755446321,1.11347898,66158.0,66157.0,0.01]
["bitfinex","BTCUSD",1721755446886,2.16341089,66158.0,66157.0,0.01]
["bitfinex","BTCUSD",1721755447098,2.36240981,66158.0,66157.0,0.003]
["bitfinex","BTCUSD",1721755447295,2.36240981,66158.0,66132.0,0.151212]
["bitfinex","BTCUSD",1721755447296,0.005,66136.0,66132.0,0.151212]
["bitfinex","BTCUSD",1721755447501,0.005,66136.0,66126.0,0.347448]
["bitfinex","BTCUSD",1721755447502,0.04487798,66131.0,66126.0,0.14981391]
["bitfinex","BTCUSD",1721755447698,0.04487798,66131.0,66121.0,0.08454502]
["bitfinex","BTCUSD",1721755447699,0.03987798,66126.0,66117.0,0.002794]
["bitfinex","BTCUSD",1721755448050,0.04487798,66126.0,66118.0,0.26260211]
["bitfinex","BTCUSD",1721755448269,0.4688,66134.0,66118.0,0.26260211]
["bitfinex","BTCUSD",1721755448270,0.03987798,66131.0,66122.0,0.045]
["bitfinex","BTCUSD",1721755448449,0.04487798,66131.0,66125.0,0.302455]
["bitfinex","BTCUSD",1721755448653,0.005,66128.0,66126.0,0.14981391]
["bitfinex","BTCUSD",1721755448851,0.005,66128.0,66126.0,0.29824491]
["bitfinex","BTCUSD",1721755449058,0.005,66128.0,66123.0,0.33350261]
["bitfinex","BTCUSD",1721755449059,0.005,66127.0,66123.0,0.03103961]
["bitfinex","BTCUSD",1721755449264,0.001,66126.0,66121.0,0.151236]
["bitfinex","BTCUSD",1721755449467,0.001,66126.0,66122.0,0.14701991]
["bitfinex","BTCUSD",1721755449468,0.302457,66125.0,66122.0,0.14701991]
["bitfinex","BTCUSD",1721755449680,0.156231,66124.0,66122.0,0.04138471]
["bitfinex","BTCUSD",1721755450096,0.151233,66123.0,66122.0,0.04138471]
["bitfinex","BTCUSD",1721755450269,0.156232,66124.0,66122.0,0.04138471]
["bitfinex","BTCUSD",1721755450448,0.005,66124.0,66122.0,0.04238471]
["bitfinex","BTCUSD",1721755450649,0.005,66123.0,66122.0,0.001]
["bitfinex","BTCUSD",1721755450852,0.156238,66121.0,66115.0,0.15125]
["bitfinex","BTCUSD",1721755451058,0.03987798,66122.0,66114.0,0.372]
["bitfinex","BTCUSD",1721755451059,0.151251,66115.0,66114.0,0.372]
["bitfinex","BTCUSD",1721755451282,0.156251,66115.0,66114.0,0.372]
["bitfinex","BTCUSD",1721755451689,0.07448942,66124.0,66114.0,0.51901991]
["bitfinex","BTCUSD",1721755451690,0.04087798,66124.0,66114.0,0.51901991]
["bitfinex","BTCUSD",1721755451841,0.03987798,66124.0,66122.0,0.151234]
["bitfinex","BTCUSD",1721755452058,0.03987798,66124.0,66123.0,0.302466]
["bitfinex","BTCUSD",1721755452272,0.063,66130.0,66123.0,0.0604939]
["bitfinex","BTCUSD",1721755452474,0.1,66141.0,66123.0,0.0604939]
["bitfinex","BTCUSD",1721755452475,0.4688,66127.0,66126.0,0.75613]
["bitfinex","BTCUSD",1721755452675,0.4688,66127.0,66126.0,1.25060191]
["bitfinex","BTCUSD",1721755453374,0.4688,66127.0,66126.0,1.37614694]
["bitfinex","BTCUSD",1721755453562,0.4688,66127.0,66126.0,1.52310959]
["bitfinex","BTCUSD",1721755454327,0.365368,66145.0,66126.0,1.52310959]
["bitfinex","BTCUSD",1721755454328,0.4688,66145.0,66144.0,0.151185]
["bitfinex","BTCUSD",1721755454532,0.0647,66151.0,66144.0,0.14701991]
["bitfinex","BTCUSD",1721755454533,0.03987798,66151.0,66144.0,0.14701991]
["bitfinex","BTCUSD",1721755454766,0.03987798,66151.0,66149.0,0.151173]
["bitfinex","BTCUSD",1721755454964,0.03987798,66151.0,66150.0,0.151171]
["bitfinex","BTCUSD",1721755455177,0.0516452,66151.0,66150.0,0.151171]
["bitfinex","BTCUSD",1721755455389,0.4688,66157.0,66150.0,0.19201991]
["bitfinex","BTCUSD",1721755455599,0.03987798,66155.0,66154.0,0.453486]
["bitfinex","BTCUSD",1721755455799,0.03987798,66155.0,66152.0,0.302333]
["bitfinex","BTCUSD",1721755455800,0.01176649,66155.0,66152.0,0.302333]
["bitfinex","BTCUSD",1721755455949,0.4688,66157.0,66154.0,0.453486]
["bitfinex","BTCUSD",1721755456165,0.4688,66157.0,66155.0,0.15116]
["bitfinex","BTCUSD",1721755456166,0.01289312,66156.0,66155.0,0.15116]
["bitfinex","BTCUSD",1721755456380,0.0527711,66156.0,66155.0,0.15116]
["bitfinex","BTCUSD",1721755456588,0.19103798,66155.0,66151.0,0.0151171]
["bitfinex","BTCUSD",1721755456788,0.19103798,66155.0,66145.0,0.07043199]
["bitfinex","BTCUSD",1721755456789,0.03987798,66146.0,66145.0,0.02543199]
["bitfinex","BTCUSD",1721755456939,0.03987798,66146.0,66143.0,0.151186]
["bitfinex","BTCUSD",1721755456940,0.0527711,66146.0,66143.0,0.151186]
["bitfinex","BTCUSD",1721755457142,0.01252309,66145.0,66144.0,0.0481512]
["bitfinex","BTCUSD",1721755457344,0.01252309,66145.0,66144.0,0.0453572]
["bitfinex","BTCUSD",1721755457546,0.01252309,66145.0,66144.0,0.17088287]
["bitfinex","BTCUSD",1721755457775,0.01252309,66145.0,66144.0,1.07382767]
["bitfinex","BTCUSD",1721755457974,0.001,66151.0,66150.0,0.453514]
["bitfinex","BTCUSD",1721755458187,0.01719206,66151.0,66145.0,0.25920503]
["bitfinex","BTCUSD",1721755458412,0.01619206,66150.0,66149.0,0.45352]
["bitfinex","BTCUSD",1721755459298,0.01619206,66150.0,66149.0,0.88138423]
["bitfinex","BTCUSD",1721755459484,0.01619206,66150.0,66149.0,1.02449636]
["bitfinex","BTCUSD",1721755459727,0.01619206,66150.0,66149.0,0.72214936]
["bitfinex","BTCUSD",1721755459930,0.01719206,66150.0,66149.0,0.27669023]
["bitfinex","BTCUSD",1721755460141,0.01619206,66150.0,66146.0,0.30236]
["bitfinex","BTCUSD",1721755460340,0.01770306,66149.0,66148.0,0.302352]
["bitfinex","BTCUSD",1721755460543,0.03987798,66153.0,66152.0,0.151167]
["bitfinex","BTCUSD",1721755460747,0.03987798,66153.0,66152.0,0.453501]
["bitfinex","BTCUSD",1721755460748,0.01736952,66153.0,66152.0,0.453501]
["bitfinex","BTCUSD",1721755460990,0.00853,66158.0,66153.0,0.302329]
["bitfinex","BTCUSD",1721755461178,0.02469139,66156.0,66155.0,0.15116]
["bitfinex","BTCUSD",1721755461423,0.02469139,66156.0,66155.0,0.45348]
["bitfinex","BTCUSD",1721755461596,0.02469139,66156.0,66155.0,0.55764925]
["bitfinex","BTCUSD",1721755462000,0.02469139,66156.0,66155.0,1.05198916]
["bitfinex","BTCUSD",1721755462403,0.02469139,66156.0,66155.0,1.13249312]
["bitfinex","BTCUSD",1721755463454,0.02469139,66156.0,66155.0,1.47981312]
["bitfinex","BTCUSD",1721755463667,0.02569139,66156.0,66155.0,1.47981312]
["bitfinex","BTCUSD",1721755463893,0.001,66156.0,66155.0,1.71293514]
["bitfinex","BTCUSD",1721755464050,0.001,66156.0,66155.0,1.71591752]
["bitfinex","BTCUSD",1721755464249,0.001,66156.0,66155.0,2.01823752]
["bitfinex","BTCUSD",1721755464658,0.00853,66158.0,66157.0,0.81089902]
["bitfinex","BTCUSD",1721755464864,0.00853,66158.0,66157.0,1.25336792]
["bitfinex","BTCUSD",1721755465059,0.00853,66158.0,66157.0,1.55567892]
["bitfinex","BTCUSD",1721755465671,0.00853,66158.0,66157.0,1.1982459]
["bitfinex","BTCUSD",1721755466226,0.00853,66158.0,66157.0,1.75567892]
["bitfinex","BTCUSD",1721755467170,0.00853,66158.0,66157.0,1.75567405]
["bitfinex","BTCUSD",1721755467373,0.00853,66158.0,66157.0,1.76967405]
["bitfinex","BTCUSD",1721755467534,0.00853,66158.0,66157.0,1.75567405]
["bitfinex","BTCUSD",1721755467981,0.00853,66158.0,66157.0,1.76967405]
["bitfinex","BTCUSD",1721755468557,0.00853,66158.0,66157.0,1.78367405]
["bitfinex","BTCUSD",1721755468974,0.00853,66158.0,66157.0,1.76967405]
["bitfinex","BTCUSD",1721755469175,0.00853,66158.0,66157.0,1.75955203]
["bitfinex","BTCUSD",1721755469393,0.00853,66158.0,66157.0,1.78367405]
["bitfinex","BTCUSD",1721755469558,0.00953,66158.0,66157.0,1.79767405]
["bitfinex","BTCUSD",1721755470001,0.00953,66158.0,66157.0,1.78367405]
["bitfinex","BTCUSD",1721755470180,0.01053,66158.0,66157.0,1.79767405]
["bitfinex","BTCUSD",1721755470562,0.01053,66158.0,66157.0,1.78755264]
["bitfinex","BTCUSD",1721755470725,0.01053,66158.0,66157.0,1.20324164]
["bitfinex","BTCUSD",1721755471136,0.00853,66158.0,66157.0,1.18924164]
["bitfinex","BTCUSD",1721755471340,0.00853,66158.0,66157.0,1.44436366]
["bitfinex","BTCUSD",1721755471565,0.00853,66158.0,66157.0,1.73267466]
["bitfinex","BTCUSD",1721755471957,0.00853,66158.0,66157.0,1.46736366]
["bitfinex","BTCUSD",1721755472270,0.00853,66158.0,66157.0,1.76967466]
["bitfinex","BTCUSD",1721755472463,0.00853,66158.0,66157.0,1.75567466]
["bitfinex","BTCUSD",1721755472868,0.00853,66158.0,66157.0,1.76967466]
["bitfinex","BTCUSD",1721755473609,0.00953,66158.0,66157.0,1.78367648]
["bitfinex","BTCUSD",1721755473935,0.00953,66158.0,66157.0,1.75567648]
["bitfinex","BTCUSD",1721755474298,0.01053,66158.0,66157.0,0.90993246]
["bitfinex","BTCUSD",1721755474451,0.00953,66158.0,66157.0,0.28650381]
["bitfinex","BTCUSD",1721755474654,0.00953,66158.0,66157.0,0.31217491]
["bitfinex","BTCUSD",1721755474872,0.01053,66158.0,66157.0,0.62848591]
["bitfinex","BTCUSD",1721755475054,0.00953,66158.0,66157.0,1.01852423]
["bitfinex","BTCUSD",1721755475460,0.00953,66158.0,66157.0,1.07752423]
["bitfinex","BTCUSD",1721755476014,0.00953,66158.0,66157.0,1.06352423]
["bitfinex","BTCUSD",1721755476241,0.00953,66158.0,66157.0,1.36583523]
["bitfinex","BTCUSD",1721755476387,0.00953,66158.0,66157.0,1.38883523]
["bitfinex","BTCUSD",1721755476588,0.01053,66158.0,66157.0,1.52832353]
["bitfinex","BTCUSD",1721755476814,0.01053,66158.0,66157.0,1.40283523]
["bitfinex","BTCUSD",1721755477018,0.01053,66158.0,66157.0,1.52832128]
["bitfinex","BTCUSD",1721755477191,0.01053,66158.0,66157.0,1.52832109]
["bitfinex","BTCUSD",1721755477392,0.01053,66158.0,66157.0,1.75144311]
["bitfinex","BTCUSD",1721755478081,0.01053,66158.0,66157.0,2.04075411]
["bitfinex","BTCUSD",1721755478254,0.01053,66158.0,66157.0,2.05475411]
["bitfinex","BTCUSD",1721755478823,0.01053,66158.0,66157.0,2.16675411]
["bitfinex","BTCUSD",1721755479354,0.01053,66158.0,66157.0,2.11675411]
["bitfinex","BTCUSD",1721755479575,0.01053,66158.0,66157.0,1.81444311]
["bitfinex","BTCUSD",1721755480325,0.01053,66158.0,66157.0,1.81443852]
["bitfinex","BTCUSD",1721755480684,0.01053,66158.0,66157.0,2.11674952]
["bitfinex","BTCUSD",1721755481065,0.01053,66158.0,66157.0,1.81443852]
["bitfinex","BTCUSD",1721755481675,0.01053,66158.0,66157.0,2.11674952]
["bitfinex","BTCUSD",1721755482095,0.01053,66158.0,66157.0,2.84674952]
["bitfinex","BTCUSD",1721755482629,0.01053,66158.0,66157.0,2.16674952]
["bitfinex","BTCUSD",1721755483001,0.01053,66158.0,66157.0,2.24394952]
["bitfinex","BTCUSD",1721755483375,0.01053,66158.0,66157.0,2.83846825]
["bitfinex","BTCUSD",1721755483577,0.01053,66158.0,66157.0,2.24394761]
["bitfinex","BTCUSD",1721755484244,0.01053,66158.0,66157.0,3.11016432]
["bitfinex","BTCUSD",1721755484451,0.01053,66158.0,66157.0,2.40016432]
["bitfinex","BTCUSD",1721755484884,0.01053,66158.0,66157.0,3.19016432]
["bitfinex","BTCUSD",1721755485941,0.01053,66158.0,66157.0,3.03394649]
["bitfinex","BTCUSD",1721755486144,0.01053,66158.0,66157.0,3.19016901]
["bitfinex","BTCUSD",1721755486553,0.01053,66158.0,66157.0,3.59248001]
["bitfinex","BTCUSD",1721755486821,0.01053,66158.0,66157.0,3.36277925]
["bitfinex","BTCUSD",1721755487024,0.01053,66158.0,66157.0,3.64434592]
["bitfinex","BTCUSD",1721755487416,0.01053,66158.0,66157.0,5.20507587]
["bitfinex","BTCUSD",1721755487755,0.00853,66158.0,66157.0,5.17707587]
["bitfinex","BTCUSD",1721755487960,0.00853,66158.0,66157.0,5.19107587]
["bitfinex","BTCUSD",1721755488185,0.00953,66158.0,66157.0,5.20507587]
["bitfinex","BTCUSD",1721755488580,0.00953,66158.0,66157.0,5.17907587]
["bitfinex","BTCUSD",1721755488581,0.00853,66158.0,66157.0,5.17907587]
["bitfinex","BTCUSD",1721755488783,0.00853,66158.0,66157.0,5.19307587]
["bitfinex","BTCUSD",1721755489569,0.00853,66158.0,66157.0,4.88876487]
["bitfinex","BTCUSD",1721755489768,0.00853,66158.0,66157.0,3.32603492]
["bitfinex","BTCUSD",1721755489969,0.00853,66158.0,66157.0,3.34003492]
["bitfinex","BTCUSD",1721755490221,0.00853,66158.0,66157.0,3.34029826]
["bitfinex","BTCUSD",1721755490375,0.00853,66158.0,66157.0,3.32629826]
["bitfinex","BTCUSD",1721755490575,0.00853,66158.0,66157.0,3.35429826]
["bitfinex","BTCUSD",1721755491056,0.00853,66158.0,66157.0,3.34029826]
["bitfinex","BTCUSD",1721755491398,0.00853,66158.0,66157.0,3.35429826]
["bitfinex","BTCUSD",1721755492999,0.00853,66158.0,66157.0,3.30429826]
["bitfinex","BTCUSD",1721755493204,0.00853,66158.0,66157.0,3.23217624]
["bitfinex","BTCUSD",1721755493403,0.00853,66158.0,66157.0,2.85254026]
["bitfinex","BTCUSD",1721755493606,0.00853,66158.0,66157.0,1.99966228]
["bitfinex","BTCUSD",1721755493821,0.00853,66158.0,66157.0,1.42650194]
["bitfinex","BTCUSD",1721755494244,0.00853,66158.0,66157.0,1.39850194]
["bitfinex","BTCUSD",1721755494627,0.00853,66158.0,66157.0,1.41250194]
["bitfinex","BTCUSD",1721755495035,0.00853,66158.0,66157.0,1.39850194]
["bitfinex","BTCUSD",1721755495232,0.00853,66158.0,66157.0,1.41250194]
["bitfinex","BTCUSD",1721755495467,0.00853,66158.0,66157.0,1.60446459]
["bitfinex","BTCUSD",1721755495795,0.00853,66158.0,66157.0,1.90677559]
["bitfinex","BTCUSD",1721755496000,0.00853,66158.0,66157.0,1.92977559]
["bitfinex","BTCUSD",1721755496432,0.00853,66158.0,66157.0,1.62007056]
["bitfinex","BTCUSD",1721755496632,0.00853,66158.0,66157.0,1.91634733]
["bitfinex","BTCUSD",1721755496837,0.00853,66158.0,66157.0,1.93034733]
["bitfinex","BTCUSD",1721755497045,0.00853,66158.0,66157.0,1.91634733]
["bitfinex","BTCUSD",1721755497548,0.00853,66158.0,66157.0,1.94434733]
["bitfinex","BTCUSD",1721755497739,0.00853,66158.0,66157.0,1.92646935]
["bitfinex","BTCUSD",1721755498295,0.00853,66158.0,66157.0,2.68646935]
["bitfinex","BTCUSD",1721755498454,0.00853,66158.0,66157.0,2.71446935]
["bitfinex","BTCUSD",1721755498657,0.00853,66158.0,66157.0,4.21446935]
["bitfinex","BTCUSD",1721755498876,0.00853,66158.0,66157.0,4.51678035]
["bitfinex","BTCUSD",1721755499082,0.00853,66158.0,66157.0,3.01678035]
["bitfinex","BTCUSD",1721755499770,0.00853,66158.0,66157.0,2.73450358]
["bitfinex","BTCUSD",1721755499943,0.00853,66158.0,66157.0,3.01688659]
["bitfinex","BTCUSD",1721755500152,0.00853,66158.0,66157.0,3.28898659]
["bitfinex","BTCUSD",1721755500354,0.00853,66158.0,66157.0,3.32398659]
["bitfinex","BTCUSD",1721755500752,0.00853,66158.0,66157.0,3.35198659]
["bitfinex","BTCUSD",1721755501158,0.00853,66158.0,66157.0,3.35398659]
["bitfinex","BTCUSD",1721755501360,0.00204,66169.0,66168.0,1.80439202]
["bitfinex","BTCUSD",1721755501562,0.00204,66169.0,66168.0,3.69635494]
["bitfinex","BTCUSD",1721755501743,0.00204,66169.0,66168.0,5.19635494]
["bitfinex","BTCUSD",1721755501939,0.00204,66169.0,66168.0,5.25907571]
["bitfinex","BTCUSD",1721755502168,0.00204,66169.0,66168.0,3.96473797]
["bitfinex","BTCUSD",1721755502323,0.00204,66169.0,66168.0,3.97222302]
["bitfinex","BTCUSD",1721755502772,0.00204,66169.0,66168.0,3.86117843]
["bitfinex","BTCUSD",1721755502981,0.00204,66169.0,66168.0,3.57774001]
["bitfinex","BTCUSD",1721755503152,0.00204,66169.0,66168.0,3.86118155]
["bitfinex","BTCUSD",1721755503579,0.00204,66169.0,66168.0,3.87518155]
["bitfinex","BTCUSD",1721755503867,0.00204,66169.0,66168.0,3.86118155]
["bitfinex","BTCUSD",1721755504067,0.00204,66169.0,66168.0,3.88918155]
["bitfinex","BTCUSD",1721755504486,0.00204,66169.0,66168.0,4.66118155]
["bitfinex","BTCUSD",1721755504695,0.00204,66169.0,66168.0,4.70518155]
["bitfinex","BTCUSD",1721755504892,0.00204,66169.0,66168.0,4.76440038]
["bitfinex","BTCUSD",1721755505318,0.00204,66169.0,66168.0,3.88918155]
["bitfinex","BTCUSD",1721755505857,0.00204,66169.0,66168.0,4.80440038]
["bitfinex","BTCUSD",1721755506197,0.00204,66169.0,66168.0,4.75956653]
["bitfinex","BTCUSD",1721755506418,0.00204,66169.0,66168.0,4.8048092]
["bitfinex","BTCUSD",1721755506623,0.00204,66169.0,66168.0,4.7908092]
["bitfinex","BTCUSD",1721755506834,0.00204,66169.0,66168.0,4.7408092]
["bitfinex","BTCUSD",1721755507033,0.00204,66169.0,66168.0,3.19556653]
["bitfinex","BTCUSD",1721755507241,0.00204,66169.0,66168.0,3.25956653]
["bitfinex","BTCUSD",1721755507467,0.00204,66169.0,66168.0,4.76891301]
["bitfinex","BTCUSD",1721755507676,0.00204,66169.0,66168.0,4.81415568]
["bitfinex","BTCUSD",1721755508073,0.00204,66169.0,66168.0,4.76891301]
["bitfinex","BTCUSD",1721755509052,0.00204,66169.0,66168.0,4.8141451]
["bitfinex","BTCUSD",1721755509252,0.00204,66169.0,66168.0,4.76891301]
["bitfinex","BTCUSD",1721755509460,0.00204,66169.0,66168.0,4.48508649]
["bitfinex","BTCUSD",1721755509631,0.00204,66169.0,66168.0,4.76894734]
["bitfinex","BTCUSD",1721755511440,0.00204,66169.0,66168.0,2.79468734]
["bitfinex","BTCUSD",1721755511649,0.00204,66169.0,66168.0,2.77168734]
["bitfinex","BTCUSD",1721755512360,0.00204,66169.0,66168.0,2.81668734]
["bitfinex","BTCUSD",1721755512769,0.00204,66169.0,66168.0,2.81698944]
["bitfinex","BTCUSD",1721755512974,0.00204,66169.0,66168.0,2.83998944]
["bitfinex","BTCUSD",1721755513186,0.00204,66169.0,66168.0,2.88998944]
["bitfinex","BTCUSD",1721755513389,0.00204,66169.0,66168.0,3.19224944]
["bitfinex","BTCUSD",1721755515522,0.00204,66169.0,66168.0,2.79498944]
["bitfinex","BTCUSD",1721755515697,0.00204,66169.0,66168.0,2.88998944]
["bitfinex","BTCUSD",1721755515911,0.00287,66169.0,66168.0,2.88947199]
["bitfinex","BTCUSD",1721755516649,0.00287,66169.0,66168.0,3.19173199]
["bitfinex","BTCUSD",1721755516856,0.00287,66169.0,66168.0,2.88947199]
["bitfinex","BTCUSD",1721755517466,0.00287,66169.0,66168.0,1.48095004]
["bitfinex","BTCUSD",1721755517608,0.00287,66169.0,66168.0,0.30047356]
["bitfinex","BTCUSD",1721755517792,0.00287,66169.0,66168.0,0.75386356]
["bitfinex","BTCUSD",1721755518009,0.00287,66169.0,66168.0,0.15345365]
["bitfinex","BTCUSD",1721755518010,0.12534798,66169.0,66168.0,0.15345365]
["bitfinex","BTCUSD",1721755518209,0.97038072,66169.0,66168.0,0.028]
["bitfinex","BTCUSD",1721755518411,1.34048548,66169.0,66168.0,0.028]
["bitfinex","BTCUSD",1721755518637,1.27468864,66169.0,66168.0,0.014]
["bitfinex","BTCUSD",1721755519153,1.27468864,66169.0,66156.0,0.000924]
["bitfinex","BTCUSD",1721755519154,0.49833698,66158.0,66156.0,0.000924]
["bitfinex","BTCUSD",1721755519348,0.94074298,66158.0,66156.0,0.000924]
["bitfinex","BTCUSD",1721755519549,1.24304898,66158.0,66156.0,0.000924]
["bitfinex","BTCUSD",1721755519934,1.28826692,66158.0,66156.0,0.000924]
["bitfinex","BTCUSD",1721755520516,0.80072298,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755520714,1.3132504,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755520917,1.6155884,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755521725,1.66079223,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755521916,1.66076821,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755522120,1.6195884,66151.0,66150.0,0.0511]
["bitfinex","BTCUSD",1721755522322,1.68731211,66151.0,66150.0,0.0521]
["bitfinex","BTCUSD",1721755522486,1.6225884,66151.0,66150.0,0.0521]
["bitfinex","BTCUSD",1721755522906,1.62240648,66151.0,66150.0,0.0521]
["bitfinex","BTCUSD",1721755523299,1.61840648,66151.0,66150.0,0.0511]
["bitfinex","BTCUSD",1721755523501,1.63240648,66151.0,66150.0,0.0521]
["bitfinex","BTCUSD",1721755524006,1.23957906,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755524215,1.25357906,66151.0,66150.0,0.0511]
["bitfinex","BTCUSD",1721755524434,0.34856506,66151.0,66150.0,0.0511]
["bitfinex","BTCUSD",1721755524637,0.65108498,66151.0,66150.0,0.0511]
["bitfinex","BTCUSD",1721755524843,0.65108498,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755524844,0.96542298,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755525051,0.64908498,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755525256,0.19057798,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755525463,0.20057798,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755525871,0.20057798,66151.0,66150.0,0.0511]
["bitfinex","BTCUSD",1721755525872,0.20257798,66151.0,66150.0,0.0511]
["bitfinex","BTCUSD",1721755526083,0.026,66151.0,66150.0,0.39266161]
["bitfinex","BTCUSD",1721755526296,0.026,66151.0,66150.0,1.06534761]
["bitfinex","BTCUSD",1721755526509,0.026,66151.0,66150.0,1.95565419]
["bitfinex","BTCUSD",1721755526724,0.002,66151.0,66150.0,1.95565419]
["bitfinex","BTCUSD",1721755527142,0.005,66151.0,66150.0,3.45565419]
["bitfinex","BTCUSD",1721755527349,0.00287,66169.0,66162.0,1.058008]
["bitfinex","BTCUSD",1721755527556,0.00287,66169.0,66162.0,1.60332871]
["bitfinex","BTCUSD",1721755527759,0.00287,66169.0,66162.0,1.55832871]
["bitfinex","BTCUSD",1721755527966,0.00287,66169.0,66162.0,1.60332871]
["bitfinex","BTCUSD",1721755528583,0.00287,66169.0,66162.0,1.61632871]
["bitfinex","BTCUSD",1721755528788,0.005,66166.0,66162.0,0.61345191]
["bitfinex","BTCUSD",1721755528995,0.03987798,66167.0,66162.0,0.16001991]
["bitfinex","BTCUSD",1721755528996,0.4738,66163.0,66162.0,0.16001991]
["bitfinex","BTCUSD",1721755529175,0.4738,66163.0,66153.0,0.045]
["bitfinex","BTCUSD",1721755529417,0.4688,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1721755529625,0.51367798,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1721755529836,0.51367798,66163.0,66154.0,0.17114638]
["bitfinex","BTCUSD",1721755529837,0.005,66158.0,66154.0,0.17114638]
["bitfinex","BTCUSD",1721755530041,0.005,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755530246,0.19604698,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755530450,0.49838498,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755530656,0.80072298,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755530856,0.49838498,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755531075,0.19604698,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755531514,0.0788,66155.0,66150.0,0.0531]
["bitfinex","BTCUSD",1721755531515,0.04487798,66152.0,66150.0,0.0531]
["bitfinex","BTCUSD",1721755531723,0.0788,66155.0,66150.0,0.509614]
["bitfinex","BTCUSD",1721755531724,0.01249285,66151.0,66150.0,0.509614]
["bitfinex","BTCUSD",1721755531931,0.01249285,66151.0,66150.0,0.65663391]
["bitfinex","BTCUSD",1721755532134,0.03987798,66153.0,66152.0,0.151167]
["bitfinex","BTCUSD",1721755532265,0.03987798,66153.0,66152.0,0.453501]
["bitfinex","BTCUSD",1721755532480,0.05269126,66153.0,66152.0,0.151167]
["bitfinex","BTCUSD",1721755533081,0.01281328,66153.0,66152.0,0.90285491]
["bitfinex","BTCUSD",1721755533306,0.01281328,66153.0,66152.0,1.3457844]
["bitfinex","BTCUSD",1721755533508,0.03987798,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1721755533710,0.5354,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1721755533915,0.5354,66163.0,66158.0,0.46444121]
["bitfinex","BTCUSD",1721755533916,0.03987798,66159.0,66158.0,0.31328821]
["bitfinex","BTCUSD",1721755534157,0.04487798,66159.0,66158.0,0.16213521]
["bitfinex","BTCUSD",1721755534377,0.151169,66151.0,66150.0,0.0591]
["bitfinex","BTCUSD",1721755534581,0.04487798,66152.0,66151.0,0.151169]
["bitfinex","BTCUSD",1721755534582,0.03987798,66152.0,66151.0,0.151169]
["bitfinex","BTCUSD",1721755534789,0.03987798,66152.0,66151.0,0.29818891]
["bitfinex","BTCUSD",1721755535434,0.04487798,66152.0,66151.0,0.29818891]
["bitfinex","BTCUSD",1721755536005,0.04487798,66152.0,66151.0,0.14701991]
["bitfinex","BTCUSD",1721755536225,0.49838498,66151.0,66150.0,0.0611]
["bitfinex","BTCUSD",1721755536410,0.80072298,66151.0,66150.0,0.0611]
["bitfinex","BTCUSD",1721755536628,1.24696098,66151.0,66150.0,0.0611]
["bitfinex","BTCUSD",1721755537188,1.24696098,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755537399,1.24696098,66151.0,66150.0,0.0621]
["bitfinex","BTCUSD",1721755537400,1.24796098,66151.0,66150.0,0.0621]
["bitfinex","BTCUSD",1721755537622,1.55029898,66151.0,66150.0,0.0621]
["bitfinex","BTCUSD",1721755538048,1.55329898,66151.0,66150.0,0.0621]
["bitfinex","BTCUSD",1721755538895,1.55529898,66151.0,66150.0,0.0621]
["bitfinex","BTCUSD",1721755540385,1.5645815,66151.0,66150.0,0.0621]
["bitfinex","BTCUSD",1721755540823,1.2622435,66151.0,66150.0,0.0621]
["bitfinex","BTCUSD",1721755543355,0.05087798,66151.0,66150.0,0.0621]
["bitfinex","BTCUSD",1721755543667,0.05087798,66151.0,66150.0,0.08779595]
["bitfinex","BTCUSD",1721755544091,0.20204698,66151.0,66150.0,0.0621]
["bitfinex","BTCUSD",1721755544342,0.04887798,66151.0,66150.0,0.0621]
["bitfinex","BTCUSD",1721755544615,0.35121598,66151.0,66150.0,0.0681]
["bitfinex","BTCUSD",1721755544822,0.49938498,66151.0,66150.0,0.0621]
["bitfinex","BTCUSD",1721755544999,0.19704698,66151.0,66150.0,0.0621]
["bitfinex","BTCUSD",1721755545173,0.19704698,66151.0,66150.0,0.0611]
["bitfinex","BTCUSD",1721755545339,0.19704698,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755545340,0.19604698,66151.0,66150.0,0.0501]
["bitfinex","BTCUSD",1721755545541,0.19604698,66151.0,66150.0,0.0551]
["bitfinex","BTCUSD",1721755545738,0.03987798,66152.0,66150.0,0.22274791]
["bitfinex","BTCUSD",1721755545954,0.005,66164.0,66155.0,0.045]
["bitfinex","BTCUSD",1721755546155,0.04274798,66169.0,66168.0,0.15113]
["bitfinex","BTCUSD",1721755546369,0.04274798,66169.0,66168.0,0.60040991]
["bitfinex","BTCUSD",1721755546979,0.04274798,66169.0,66168.0,0.14701991]
["bitfinex","BTCUSD",1721755546980,0.04774798,66169.0,66168.0,0.14701991]
["bitfinex","BTCUSD",1721755547181,0.04774798,66169.0,66161.0,0.151146]
["bitfinex","BTCUSD",1721755547182,0.03987798,66162.0,66161.0,0.151146]
["bitfinex","BTCUSD",1721755547395,0.03987798,66162.0,66161.0,0.72594744]
["bitfinex","BTCUSD",1721755547655,0.03987798,66162.0,66161.0,0.7259477]
["bitfinex","BTCUSD",1721755548063,0.005,66165.0,66164.0,0.151139]
["bitfinex","BTCUSD",1721755548432,0.005,66165.0,66164.0,0.57890604]
["bitfinex","BTCUSD",1721755548604,0.03987798,66162.0,66161.0,0.44931091]
["bitfinex","BTCUSD",1721755548809,0.03987798,66162.0,66161.0,0.7259466]
["bitfinex","BTCUSD",1721755549011,0.005,66165.0,66164.0,0.453418]
["bitfinex","BTCUSD",1721755549012,0.03987798,66165.0,66164.0,0.453418]
["bitfinex","BTCUSD",1721755549221,0.03987798,66165.0,66164.0,0.60043791]
["bitfinex","BTCUSD",1721755549448,0.04487798,66165.0,66164.0,0.12548837]
["bitfinex","BTCUSD",1721755549652,0.04487798,66162.0,66161.0,0.023]
["bitfinex","BTCUSD",1721755549790,0.5717994,66162.0,66161.0,0.023]
["bitfinex","BTCUSD",1721755549998,0.2695114,66162.0,66161.0,0.023]
["bitfinex","BTCUSD",1721755550208,0.28218274,66162.0,66161.0,0.023]
["bitfinex","BTCUSD",1721755550412,0.58447074,66162.0,66161.0,0.012]
["bitfinex","BTCUSD",1721755550613,1.25364674,66162.0,66161.0,0.024]
["bitfinex","BTCUSD",1721755551047,1.25364674,66162.0,66161.0,0.012]
["bitfinex","BTCUSD",1721755551258,0.04487798,66152.0,66151.0,0.002794]
["bitfinex","BTCUSD",1721755551480,0.04487798,66152.0,66151.0,0.12550747]
["bitfinex","BTCUSD",1721755551632,0.01778074,66152.0,66151.0,0.12550747]
["bitfinex","BTCUSD",1721755552051,0.05765872,66152.0,66151.0,0.12550747]
["bitfinex","BTCUSD",1721755553031,0.05765872,66152.0,66151.0,0.13450747]
["bitfinex","BTCUSD",1721755553468,0.51115972,66152.0,66151.0,0.009]
["bitfinex","BTCUSD",1721755553666,0.81349372,66152.0,66151.0,0.009]
["bitfinex","BTCUSD",1721755553873,1.11582772,66152.0,66151.0,0.009]
["bitfinex","BTCUSD",1721755554316,1.26532772,66152.0,66151.0,0.009]
["bitfinex","BTCUSD",1721755554574,1.26632772,66152.0,66151.0,0.008]
["bitfinex","BTCUSD",1721755554769,1.26632772,66152.0,66151.0,0.017]
["bitfinex","BTCUSD",1721755555528,1.26632772,66152.0,66151.0,0.008]
["bitfinex","BTCUSD",1721755555726,1.10306098,66151.0,66150.0,0.061024]
["bitfinex","BTCUSD",1721755556273,1.11584172,66151.0,66150.0,0.061024]
["bitfinex","BTCUSD",1721755556493,1.41817972,66151.0,66150.0,0.061024]
["bitfinex","BTCUSD",1721755557638,1.41817972,66151.0,66150.0,0.064024]
["bitfinex","BTCUSD",1721755558185,1.42617972,66151.0,66150.0,0.065024]
["bitfinex","BTCUSD",1721755558500,1.42617972,66151.0,66150.0,0.062024]
["bitfinex","BTCUSD",1721755558688,1.42917972,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755559251,0.82450372,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755559881,1.12644438,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755561602,1.57598238,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755561815,1.5712994,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755562021,1.2689614,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755563402,1.5712994,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755564126,2.07761823,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755564282,2.12280881,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755564461,2.07761823,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755564668,2.4477421,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755566853,2.44772302,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755567232,3.28772302,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755567433,2.42995623,66151.0,66150.0,0.063024]
["bitfinex","BTCUSD",1721755567639,2.42995623,66151.0,66116.0,0.002794]
["bitfinex","BTCUSD",1721755567640,0.79611298,66117.0,66116.0,0.002794]
["bitfinex","BTCUSD",1721755567853,0.79611298,66117.0,66113.0,0.1428]
["bitfinex","BTCUSD",1721755567854,0.03987798,66114.0,66113.0,0.1428]
["bitfinex","BTCUSD",1721755568180,0.302494,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1721755568181,0.04651749,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1721755568312,0.03987798,66117.0,66116.0,0.42384593]
["bitfinex","BTCUSD",1721755568513,0.03987798,66117.0,66116.0,0.27259693]
["bitfinex","BTCUSD",1721755568763,0.03987798,66117.0,66116.0,0.72634393]
["bitfinex","BTCUSD",1721755568977,0.03987798,66117.0,66116.0,0.42384593]
["bitfinex","BTCUSD",1721755569737,0.03987798,66117.0,66116.0,0.72634393]
["bitfinex","BTCUSD",1721755569948,0.03987798,66117.0,66116.0,0.90326491]
["bitfinex","BTCUSD",1721755570146,0.03987798,66117.0,66116.0,1.02884112]
["bitfinex","BTCUSD",1721755570351,0.04087798,66117.0,66116.0,0.91726491]
["bitfinex","BTCUSD",1721755570548,0.04587798,66117.0,66116.0,0.91726491]
["bitfinex","BTCUSD",1721755570998,0.04187798,66117.0,66116.0,0.92626491]
["bitfinex","BTCUSD",1721755571198,0.04187798,66117.0,66116.0,1.22876291]
["bitfinex","BTCUSD",1721755571395,0.002,66117.0,66116.0,1.22876291]
["bitfinex","BTCUSD",1721755571598,0.002,66117.0,66116.0,1.83899307]
["bitfinex","BTCUSD",1721755571815,0.002,66117.0,66116.0,1.86199307]
["bitfinex","BTCUSD",1721755572264,0.002,66117.0,66116.0,2.30719107]
["bitfinex","BTCUSD",1721755572860,0.002,66117.0,66116.0,2.00469307]
["bitfinex","BTCUSD",1721755573105,0.002,66117.0,66116.0,1.8791172]
["bitfinex","BTCUSD",1721755573337,0.002,66117.0,66116.0,2.00467469]
["bitfinex","BTCUSD",1721755575273,0.002,66117.0,66116.0,1.8675184]
["bitfinex","BTCUSD",1721755576248,0.002,66117.0,66116.0,1.74196091]
["bitfinex","BTCUSD",1721755576445,0.002,66117.0,66116.0,1.86751242]
["bitfinex","BTCUSD",1721755577295,0.002,66117.0,66116.0,3.36751242]
["bitfinex","BTCUSD",1721755579130,0.4733,66138.0,66116.0,3.36751242]
["bitfinex","BTCUSD",1721755579131,0.50817798,66138.0,66137.0,1.058407]
["bitfinex","BTCUSD",1721755579251,0.03987798,66142.0,66141.0,0.453576]
["bitfinex","BTCUSD",1721755579450,0.03987798,66142.0,66141.0,1.33089425]
["bitfinex","BTCUSD",1721755580428,0.04487798,66142.0,66141.0,1.33089425]
["bitfinex","BTCUSD",1721755580654,0.04487798,66142.0,66141.0,1.33689425]
["bitfinex","BTCUSD",1721755582077,0.04487798,66142.0,66141.0,1.34289425]
["bitfinex","BTCUSD",1721755582279,0.03987798,66142.0,66141.0,1.34289425]
["bitfinex","BTCUSD",1721755582485,0.03987798,66142.0,66141.0,1.47718368]
["bitfinex","BTCUSD",1721755582639,0.03987798,66142.0,66141.0,1.34289425]
["bitfinex","BTCUSD",1721755583540,0.03987798,66142.0,66141.0,1.34381825]
["bitfinex","BTCUSD",1721755583734,0.04487798,66142.0,66141.0,0.89441434]
["bitfinex","BTCUSD",1721755583965,0.04487798,66142.0,66141.0,0.768884]
["bitfinex","BTCUSD",1721755584163,0.04487798,66142.0,66141.0,0.8944167]
["bitfinex","BTCUSD",1721755584570,0.03987798,66142.0,66141.0,0.8884167]
["bitfinex","BTCUSD",1721755584789,0.03987798,66142.0,66141.0,1.03543661]
["bitfinex","BTCUSD",1721755585002,0.03987798,66142.0,66141.0,1.33182061]
["bitfinex","BTCUSD",1721755585166,0.04071798,66151.0,66144.0,0.0813]
["bitfinex","BTCUSD",1721755585382,0.04071798,66151.0,66150.0,0.755857]
["bitfinex","BTCUSD",1721755585383,0.00084,66151.0,66150.0,0.755857]
["bitfinex","BTCUSD",1721755585751,0.00084,66151.0,66150.0,1.74389561]
["bitfinex","BTCUSD",1721755585986,0.00084,66151.0,66150.0,1.61836291]
["bitfinex","BTCUSD",1721755586156,0.00084,66151.0,66150.0,1.77403659]
["bitfinex","BTCUSD",1721755586500,0.00084,66151.0,66150.0,2.35737959]
["bitfinex","BTCUSD",1721755586785,0.00084,66151.0,66150.0,2.53383424]
["bitfinex","BTCUSD",1721755586966,0.00084,66151.0,66150.0,2.23149124]
["bitfinex","BTCUSD",1721755587377,0.00084,66151.0,66150.0,1.97985981]
["bitfinex","BTCUSD",1721755587583,0.00484,66151.0,66150.0,1.77985981]
["bitfinex","BTCUSD",1721755587943,0.00484,66151.0,66150.0,1.79385981]
["bitfinex","BTCUSD",1721755588127,0.04471798,66151.0,66150.0,1.44874927]
["bitfinex","BTCUSD",1721755588328,0.04971798,66151.0,66150.0,0.31370036]
["bitfinex","BTCUSD",1721755588524,0.04571798,66151.0,66150.0,0.28570036]
["bitfinex","BTCUSD",1721755588724,0.04571798,66151.0,66150.0,0.29970036]
["bitfinex","BTCUSD",1721755588975,0.04571798,66151.0,66150.0,0.18820346]
["bitfinex","BTCUSD",1721755589176,0.04571798,66151.0,66150.0,0.77888946]
["bitfinex","BTCUSD",1721755589376,0.04571798,66151.0,66150.0,0.60146775]
["bitfinex","BTCUSD",1721755589548,0.04571798,66151.0,66150.0,0.47654646]
["bitfinex","BTCUSD",1721755589927,0.04571798,66151.0,66150.0,0.77888946]
["bitfinex","BTCUSD",1721755590130,0.04071798,66151.0,66150.0,0.90380924]
["bitfinex","BTCUSD",1721755590397,0.04571798,66151.0,66150.0,0.90380924]
["bitfinex","BTCUSD",1721755590600,0.04571798,66151.0,66150.0,0.03703246]
["bitfinex","BTCUSD",1721755590754,0.19081798,66151.0,66150.0,0.03703246]
["bitfinex","BTCUSD",1721755590956,0.00084,66151.0,66150.0,0.73449144]
["bitfinex","BTCUSD",1721755591223,0.00084,66151.0,66150.0,1.34617744]
["bitfinex","BTCUSD",1721755591434,0.00084,66151.0,66150.0,1.35417744]
["bitfinex","BTCUSD",1721755591649,0.00084,66151.0,66150.0,1.65652044]
["bitfinex","BTCUSD",1721755591864,0.00084,66151.0,66150.0,1.64852044]
["bitfinex","BTCUSD",1721755592065,0.00084,66151.0,66150.0,1.78848309]
["bitfinex","BTCUSD",1721755592288,0.00084,66151.0,66150.0,1.79637077]
["bitfinex","BTCUSD",1721755592486,0.00084,66151.0,66150.0,1.85137077]
["bitfinex","BTCUSD",1721755592487,0.00184,66151.0,66150.0,1.85137077]
["bitfinex","BTCUSD",1721755592704,0.00184,66151.0,66150.0,1.86637077]
["bitfinex","BTCUSD",1721755593317,0.00184,66151.0,66150.0,2.16871377]
["bitfinex","BTCUSD",1721755593953,0.00287,66169.0,66168.0,1.05791]
["bitfinex","BTCUSD",1721755594164,0.00287,66169.0,66168.0,1.40584821]
["bitfinex","BTCUSD",1721755594371,0.00287,66169.0,66168.0,1.5301644]
["bitfinex","BTCUSD",1721755594776,0.00287,66169.0,66168.0,1.40584821]
["bitfinex","BTCUSD",1721755594993,0.00787,66169.0,66168.0,1.40584821]
["bitfinex","BTCUSD",1721755595617,0.00787,66169.0,66168.0,0.90266991]
["bitfinex","BTCUSD",1721755595618,0.04774798,66169.0,66168.0,0.90266991]
["bitfinex","BTCUSD",1721755595825,0.00287,66169.0,66168.0,1.20492991]
["bitfinex","BTCUSD",1721755596040,0.00287,66169.0,66168.0,1.24392991]
["bitfinex","BTCUSD",1721755596248,0.00287,66169.0,66168.0,1.3683229]
["bitfinex","BTCUSD",1721755597266,0.00287,66169.0,66168.0,1.3553229]
["bitfinex","BTCUSD",1721755597725,0.00287,66169.0,66168.0,1.6365829]
["bitfinex","BTCUSD",1721755598134,0.00287,66169.0,66168.0,1.75614445]
["bitfinex","BTCUSD",1721755598445,0.00287,66169.0,66168.0,1.6435829]
["bitfinex","BTCUSD",1721755598675,0.00287,66169.0,66168.0,2.03631814]
["bitfinex","BTCUSD",1721755598876,0.00287,66169.0,66168.0,2.17821814]
["bitfinex","BTCUSD",1721755599244,0.00287,66169.0,66168.0,2.54060016]
["bitfinex","BTCUSD",1721755599586,0.00287,66169.0,66168.0,4.04060016]
["bitfinex","BTCUSD",1721755599824,0.00287,66169.0,66168.0,4.07603525]
["bitfinex","BTCUSD",1721755600006,0.00287,66169.0,66168.0,4.04060016]
["bitfinex","BTCUSD",1721755600218,0.00287,66169.0,66168.0,3.73834016]
["bitfinex","BTCUSD",1721755600411,0.00287,66169.0,66168.0,2.13321814]
["bitfinex","BTCUSD",1721755600613,0.00287,66169.0,66168.0,2.09821814]
["bitfinex","BTCUSD",1721755600825,0.00287,66169.0,66168.0,2.11121814]
["bitfinex","BTCUSD",1721755601029,0.00287,66169.0,66168.0,2.12521814]
["bitfinex","BTCUSD",1721755601237,0.00287,66169.0,66168.0,1.98782515]
["bitfinex","BTCUSD",1721755601442,0.00287,66169.0,66168.0,1.69956515]
["bitfinex","BTCUSD",1721755601648,0.00287,66169.0,66168.0,1.69975713]
["bitfinex","BTCUSD",1721755602598,0.00787,66169.0,66168.0,1.63655713]
["bitfinex","BTCUSD",1721755602798,0.00787,66169.0,66168.0,1.65859256]
["bitfinex","BTCUSD",1721755603238,0.00787,66169.0,66168.0,1.57989256]
["bitfinex","BTCUSD",1721755603672,0.00787,66169.0,66168.0,0.93066991]
["bitfinex","BTCUSD",1721755603889,0.11364798,66169.0,66168.0,0.028]
["bitfinex","BTCUSD",1721755604016,0.11364798,66169.0,66168.0,0.17913]
["bitfinex","BTCUSD",1721755604225,0.11364798,66169.0,66168.0,0.028]
["bitfinex","BTCUSD",1721755604631,0.11364798,66169.0,66165.0,0.151136]
["bitfinex","BTCUSD",1721755604832,0.11364798,66169.0,66163.0,0.30228]
["bitfinex","BTCUSD",1721755604833,0.04487798,66163.0,66162.0,0.45343]
["bitfinex","BTCUSD",1721755605068,0.04487798,66163.0,66162.0,0.60044991]
["bitfinex","BTCUSD",1721755605287,0.04487798,66163.0,66162.0,0.90273791]
["bitfinex","BTCUSD",1721755605492,0.03987798,66163.0,66162.0,0.90273791]
["bitfinex","BTCUSD",1721755605691,0.04487798,66163.0,66162.0,1.20502591]
["bitfinex","BTCUSD",1721755606070,0.005,66167.0,66162.0,0.25927293]
["bitfinex","BTCUSD",1721755606274,0.005,66167.0,66166.0,0.755675]
["bitfinex","BTCUSD",1721755606572,0.005,66167.0,66166.0,1.20496491]
["bitfinex","BTCUSD",1721755606978,0.04487798,66168.0,66167.0,1.057927]
["bitfinex","BTCUSD",1721755607156,0.04487798,66168.0,66167.0,1.20494691]
["bitfinex","BTCUSD",1721755608171,0.03987798,66168.0,66167.0,1.20494691]
["bitfinex","BTCUSD",1721755608570,0.04487798,66168.0,66167.0,1.21394691]
["bitfinex","BTCUSD",1721755608770,0.04587798,66168.0,66167.0,1.22394691]
["bitfinex","BTCUSD",1721755609921,0.04587798,66168.0,66167.0,1.33968862]
["bitfinex","BTCUSD",1721755610153,0.04087798,66168.0,66167.0,1.34891577]
["bitfinex","BTCUSD",1721755610321,0.04087798,66168.0,66167.0,1.48364873]
["bitfinex","BTCUSD",1721755610722,0.001,66168.0,66167.0,1.48364873]
["bitfinex","BTCUSD",1721755610970,0.00287,66169.0,66168.0,0.80065]
["bitfinex","BTCUSD",1721755611171,0.00287,66169.0,66168.0,1.46029134]
["bitfinex","BTCUSD",1721755611308,0.00287,66169.0,66168.0,1.76255134]
["bitfinex","BTCUSD",1721755612217,0.00287,66169.0,66168.0,1.63781838]
["bitfinex","BTCUSD",1721755612418,0.00287,66169.0,66168.0,1.77232457]
["bitfinex","BTCUSD",1721755613268,0.00287,66169.0,66168.0,1.79144659]
["bitfinex","BTCUSD",1721755613455,0.00287,66169.0,66168.0,1.81444659]
["bitfinex","BTCUSD",1721755614052,0.00287,66169.0,66168.0,1.9675928]
["bitfinex","BTCUSD",1721755614186,0.00287,66169.0,66168.0,2.2698528]
["bitfinex","BTCUSD",1721755615478,0.00287,66169.0,66168.0,2.26979571]
["bitfinex","BTCUSD",1721755616043,0.00287,66169.0,66168.0,3.01979571]
["bitfinex","BTCUSD",1721755616255,0.00287,66169.0,66168.0,2.99979571]
["bitfinex","BTCUSD",1721755616414,0.00287,66169.0,66168.0,2.26979571]
["bitfinex","BTCUSD",1721755616884,0.00287,66169.0,66168.0,3.05979571]
["bitfinex","BTCUSD",1721755617058,0.00287,66169.0,66168.0,3.76979571]
["bitfinex","BTCUSD",1721755617812,0.00287,66169.0,66168.0,1.82678522]
["bitfinex","BTCUSD",1721755618010,0.00287,66169.0,66168.0,1.80378522]
["bitfinex","BTCUSD",1721755618791,0.00287,66169.0,66168.0,1.65062655]
["bitfinex","BTCUSD",1721755618962,0.00287,66169.0,66168.0,1.80333407]
["bitfinex","BTCUSD",1721755619405,0.00287,66169.0,66168.0,1.65062655]
["bitfinex","BTCUSD",1721755619627,0.00287,66169.0,66168.0,1.7975892]
["bitfinex","BTCUSD",1721755619848,0.00287,66169.0,66168.0,1.95014108]
["bitfinex","BTCUSD",1721755620858,0.00287,66169.0,66168.0,1.50082708]
["bitfinex","BTCUSD",1721755620859,0.00787,66169.0,66168.0,1.50082708]
["bitfinex","BTCUSD",1721755621066,0.00787,66169.0,66168.0,1.34836655]
["bitfinex","BTCUSD",1721755621489,0.00787,66169.0,66168.0,0.89497655]
["bitfinex","BTCUSD",1721755621665,0.00787,66169.0,66168.0,1.34836655]
["bitfinex","BTCUSD",1721755622039,0.04774798,66169.0,66168.0,0.14283927]
["bitfinex","BTCUSD",1721755622660,0.57903198,66169.0,66168.0,0.14283927]
["bitfinex","BTCUSD",1721755622930,0.64423198,66169.0,66168.0,0.019]
["bitfinex","BTCUSD",1721755623138,1.24874398,66169.0,66168.0,0.019]
["bitfinex","BTCUSD",1721755623480,1.24874398,66169.0,66168.0,0.01]
["bitfinex","BTCUSD",1721755623897,1.24874398,66169.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755623898,0.88120798,66161.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755624099,1.0176974,66161.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755624280,0.2619674,66161.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755624703,0.4131134,66161.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755625131,1.0176974,66161.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755625358,1.3199894,66161.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755625562,1.3239894,66161.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755626572,0.8446974,66161.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755626786,0.5424054,66161.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755626977,0.5394054,66161.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755627128,0.5434054,66161.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755627309,0.5464054,66161.0,66160.0,0.00118195]
["bitfinex","BTCUSD",1721755627515,0.8406974,66161.0,66160.0,0.00118195]
["bitfinex","BTCUSD",1721755627740,0.5394054,66161.0,66160.0,0.00118195]
["bitfinex","BTCUSD",1721755628206,0.0849674,66161.0,66160.0,0.00118195]
["bitfinex","BTCUSD",1721755628430,0.003,66161.0,66160.0,0.45462695]
["bitfinex","BTCUSD",1721755628623,0.007,66161.0,66160.0,0.04764465]
["bitfinex","BTCUSD",1721755628825,0.007,66161.0,66160.0,0.00218195]
["bitfinex","BTCUSD",1721755629055,0.007,66161.0,66160.0,0.15332995]
["bitfinex","BTCUSD",1721755629168,0.007,66161.0,66160.0,0.45562695]
["bitfinex","BTCUSD",1721755629369,0.007,66161.0,66160.0,0.90494386]
["bitfinex","BTCUSD",1721755629575,0.007,66161.0,66160.0,1.42142088]
["bitfinex","BTCUSD",1721755630220,0.00287,66169.0,66162.0,0.302287]
["bitfinex","BTCUSD",1721755630221,0.15113,66168.0,66162.0,0.302287]
["bitfinex","BTCUSD",1721755630456,0.00287,66169.0,66162.0,0.302287]
["bitfinex","BTCUSD",1721755630457,0.07348942,66166.0,66164.0,0.151139]
["bitfinex","BTCUSD",1721755630904,0.07348942,66166.0,66165.0,0.453411]
["bitfinex","BTCUSD",1721755631599,0.07348942,66166.0,66160.0,0.10267634]
["bitfinex","BTCUSD",1721755631600,0.07348942,66166.0,66161.0,0.151144]
["bitfinex","BTCUSD",1721755631956,0.07348942,66166.0,66160.0,0.00618195]
["bitfinex","BTCUSD",1721755632130,0.151146,66161.0,66160.0,0.00618195]
["bitfinex","BTCUSD",1721755632332,0.151144,66162.0,66160.0,0.00618195]
["bitfinex","BTCUSD",1721755632472,0.302283,66163.0,66160.0,0.00618195]
["bitfinex","BTCUSD",1721755632678,0.07348942,66166.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755632679,0.302281,66164.0,66160.0,0.00018195]
["bitfinex","BTCUSD",1721755632897,0.00287,66169.0,66168.0,0.45339]
["bitfinex","BTCUSD",1721755633101,0.00287,66169.0,66168.0,0.75565]
["bitfinex","BTCUSD",1721755633603,0.00287,66169.0,66168.0,0.57818177]
["bitfinex","BTCUSD",1721755633815,0.00287,66169.0,66168.0,0.27592177]
["bitfinex","BTCUSD",1721755633982,0.00287,66169.0,66168.0,0.96829049]
["bitfinex","BTCUSD",1721755634153,0.00287,66169.0,66168.0,1.32952462]
["bitfinex","BTCUSD",1721755634380,0.00587,66169.0,66168.0,1.32952462]
["bitfinex","BTCUSD",1721755635449,0.00287,66169.0,66168.0,1.47442462]
["bitfinex","BTCUSD",1721755635652,0.00287,66169.0,66168.0,1.77668462]
["bitfinex","BTCUSD",1721755635858,0.00487,66169.0,66168.0,1.92364727]
["bitfinex","BTCUSD",1721755636057,0.00487,66169.0,66168.0,1.62138727]
["bitfinex","BTCUSD",1721755636451,0.00287,66169.0,66168.0,1.62138727]
["bitfinex","BTCUSD",1721755636918,0.00287,66169.0,66168.0,1.63338727]
["bitfinex","BTCUSD",1721755637280,0.00287,66169.0,66168.0,1.48242462]
["bitfinex","BTCUSD",1721755637637,0.00287,66169.0,66168.0,1.48842462]
["bitfinex","BTCUSD",1721755638277,0.00287,66169.0,66168.0,1.49942462]
["bitfinex","BTCUSD",1721755638719,0.00287,66169.0,66168.0,1.47050791]
["bitfinex","BTCUSD",1721755639542,0.00287,66169.0,66168.0,1.48050791]
["bitfinex","BTCUSD",1721755639780,0.00287,66169.0,66168.0,1.62747056]
["bitfinex","BTCUSD",1721755640814,0.00287,66169.0,66168.0,1.51779256]
["bitfinex","BTCUSD",1721755641013,0.00287,66169.0,66168.0,1.49679256]
["bitfinex","BTCUSD",1721755641261,0.00287,66169.0,66168.0,1.79905256]
["bitfinex","BTCUSD",1721755641621,0.00287,66169.0,66168.0,1.81005256]
["bitfinex","BTCUSD",1721755641838,0.0075333,66176.0,66175.0,1.057798]
["bitfinex","BTCUSD",1721755642057,0.0075333,66176.0,66175.0,1.20481791]
["bitfinex","BTCUSD",1721755642262,0.0075333,66176.0,66175.0,1.50704591]
["bitfinex","BTCUSD",1721755642464,0.0075333,66176.0,66175.0,1.65400856]
["bitfinex","BTCUSD",1721755643308,0.0075333,66176.0,66175.0,1.65600856]
["bitfinex","BTCUSD",1721755644138,0.0075333,66176.0,66175.0,1.65800856]
["bitfinex","BTCUSD",1721755645139,0.0075333,66176.0,66175.0,1.85340856]
["bitfinex","BTCUSD",1721755645979,0.0075333,66176.0,66175.0,1.85140856]
["bitfinex","BTCUSD",1721755646355,0.0075333,66176.0,66175.0,1.86340856]
["bitfinex","BTCUSD",1721755646769,0.0075333,66176.0,66175.0,1.93469293]
["bitfinex","BTCUSD",1721755647291,0.0075333,66176.0,66175.0,1.22981791]
["bitfinex","BTCUSD",1721755647439,0.0075333,66176.0,66175.0,0.90385696]
["bitfinex","BTCUSD",1721755648449,0.0075333,66176.0,66175.0,0.14828696]
["bitfinex","BTCUSD",1721755648674,0.5353693,66176.0,66175.0,0.025]
["bitfinex","BTCUSD",1721755648878,0.8375933,66176.0,66175.0,0.025]
["bitfinex","BTCUSD",1721755649510,0.2331453,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1721755649712,0.0075333,66176.0,66175.0,0.013]
["bitfinex","BTCUSD",1721755649839,0.0075333,66176.0,66175.0,0.466342]
["bitfinex","BTCUSD",1721755650699,0.0075333,66176.0,66175.0,0.75557]
["bitfinex","BTCUSD",1721755651038,0.0085333,66176.0,66175.0,0.75557]
["bitfinex","BTCUSD",1721755651514,0.0075333,66176.0,66175.0,0.75557]
["bitfinex","BTCUSD",1721755652046,0.0075333,66176.0,66175.0,0.75657]
["bitfinex","BTCUSD",1721755652047,0.0095333,66176.0,66175.0,0.75657]
["bitfinex","BTCUSD",1721755652560,0.0075333,66176.0,66175.0,0.75657]
["bitfinex","BTCUSD",1721755652761,0.0075333,66176.0,66175.0,1.31936881]
["bitfinex","BTCUSD",1721755653084,0.0075333,66176.0,66175.0,1.79465554]
["bitfinex","BTCUSD",1721755653534,0.0075333,66176.0,66175.0,1.88405554]
["bitfinex","BTCUSD",1721755653682,0.0075333,66176.0,66175.0,2.10788153]
["bitfinex","BTCUSD",1721755654062,0.0075333,66176.0,66175.0,2.14888153]
["bitfinex","BTCUSD",1721755654221,0.0075333,66176.0,66175.0,2.11188153]
["bitfinex","BTCUSD",1721755654596,0.0075333,66176.0,66175.0,1.72533063]
["bitfinex","BTCUSD",1721755655446,0.0075333,66176.0,66175.0,1.34170263]
["bitfinex","BTCUSD",1721755655882,0.0075333,66176.0,66175.0,1.35370263]
["bitfinex","BTCUSD",1721755656805,0.0075333,66176.0,66175.0,0.025]
["bitfinex","BTCUSD",1721755657037,0.0075333,66176.0,66175.0,0.60302717]
["bitfinex","BTCUSD",1721755657307,0.0075333,66176.0,66175.0,0.90525517]
["bitfinex","BTCUSD",1721755657859,0.0075333,66176.0,66175.0,0.89225517]
["bitfinex","BTCUSD",1721755658276,0.0075333,66176.0,66175.0,0.89625517]
["bitfinex","BTCUSD",1721755658473,0.0075333,66176.0,66175.0,0.88425517]
["bitfinex","BTCUSD",1721755658821,0.0075333,66176.0,66175.0,0.88025517]
["bitfinex","BTCUSD",1721755659086,0.0075333,66176.0,66175.0,0.88425517]
["bitfinex","BTCUSD",1721755659505,0.0075333,66176.0,66175.0,0.88025517]
["bitfinex","BTCUSD",1721755659713,0.0075333,66176.0,66175.0,0.89125517]
["bitfinex","BTCUSD",1721755660136,0.0075333,66176.0,66175.0,0.89131804]
["bitfinex","BTCUSD",1721755660340,0.0075333,66176.0,66175.0,0.90331804]
["bitfinex","BTCUSD",1721755660545,0.0075333,66176.0,66175.0,0.89131804]
["bitfinex","BTCUSD",1721755660932,0.0075333,66176.0,66175.0,0.90331804]
["bitfinex","BTCUSD",1721755661558,0.0073514,66176.0,66175.0,1.32699673]
["bitfinex","BTCUSD",1721755661977,0.0073514,66176.0,66175.0,1.47401664]
["bitfinex","BTCUSD",1721755662382,0.0073514,66176.0,66175.0,1.17178864]
["bitfinex","BTCUSD",1721755662655,0.0073514,66176.0,66175.0,0.90331804]
["bitfinex","BTCUSD",1721755662993,0.0073514,66176.0,66175.0,0.14774804]
["bitfinex","BTCUSD",1721755663312,0.0073514,66176.0,66175.0,0.023]
["bitfinex","BTCUSD",1721755663541,0.0073514,66176.0,66175.0,0.11211544]
["bitfinex","BTCUSD",1721755663945,0.5272874,66176.0,66175.0,0.11211544]
["bitfinex","BTCUSD",1721755664147,0.8295114,66176.0,66175.0,0.023]
["bitfinex","BTCUSD",1721755664352,1.50325423,66176.0,66175.0,0.023]
["bitfinex","BTCUSD",1721755664587,1.60325423,66176.0,66175.0,0.023]
["bitfinex","BTCUSD",1721755664787,1.3062354,66176.0,66175.0,0.023]
["bitfinex","BTCUSD",1721755664986,1.3562354,66176.0,66175.0,0.023]
["bitfinex","BTCUSD",1721755665232,1.3562354,66176.0,66175.0,0.011]
["bitfinex","BTCUSD",1721755665233,1.3062354,66176.0,66175.0,0.011]
["bitfinex","BTCUSD",1721755665447,1.3062354,66176.0,66175.0,0.012]
["bitfinex","BTCUSD",1721755665448,1.4534106,66176.0,66175.0,0.012]
["bitfinex","BTCUSD",1721755665673,1.35341168,66176.0,66175.0,0.001]
["bitfinex","BTCUSD",1721755665822,0.453384,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721755666024,0.75564,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721755666203,1.057896,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721755666957,0.75564,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721755667186,1.44311483,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721755667376,2.64537083,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721755667578,2.83794667,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721755667795,3.08692683,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721755668028,3.1909101,66169.0,66168.0,0.001924]
["bitfinex","BTCUSD",1721755668201,3.32645568,66169.0,66168.0,0.001924]
["bitfinex","BTCUSD",1721755668339,3.1909101,66169.0,66168.0,0.001924]
["bitfinex","BTCUSD",1721755668544,3.32945568,66169.0,66168.0,0.002924]
["bitfinex","BTCUSD",1721755668745,3.32945568,66169.0,66168.0,0.001924]
["bitfinex","BTCUSD",1721755668746,3.1899101,66169.0,66168.0,0.001924]
["bitfinex","BTCUSD",1721755668949,3.1899101,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721755668950,3.1869101,66169.0,66168.0,0.000924]
["bitfinex","BTCUSD",1721755669151,3.1909101,66169.0,66168.0,0.001924]
["bitfinex","BTCUSD",1721755669352,3.32913884,66169.0,66168.0,0.002924]
["bitfinex","BTCUSD",1721755669550,3.1936837,66169.0,66168.0,0.002924]
["bitfinex","BTCUSD",1721755669770,3.194297,66169.0,66168.0,0.002924]
["bitfinex","BTCUSD",1721755670002,3.33884823,66169.0,66168.0,0.002924]
["bitfinex","BTCUSD",1721755670188,3.20339526,66169.0,66168.0,0.002924]
["bitfinex","BTCUSD",1721755670647,3.19939526,66169.0,66168.0,0.001924]
["bitfinex","BTCUSD",1721755671046,3.19939526,66169.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755671047,0.755947,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755671246,1.058326,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755671646,1.195826,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755671853,1.498205,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755672388,1.64622491,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755672518,1.74622491,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755673193,1.89822383,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755673570,1.89622383,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755673772,2.19860283,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755673970,2.19760283,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755674195,1.79522491,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755674370,2.67922383,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755674572,3.07090283,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755674774,2.35690283,66142.0,66141.0,0.000924]
["bitfinex","BTCUSD",1721755674948,2.36990283,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755675303,2.38190283,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755675553,1.92022383,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755681283,2.72022383,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755681491,2.49572491,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755681691,1.63272491,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755682060,2.49272383,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755682267,2.86130283,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755682470,1.84892383,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755682867,2.15130283,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755683455,2.99130283,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755684363,2.88130283,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755684868,2.57892383,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755685457,2.88130283,66142.0,66141.0,0.001924]
["bitfinex","BTCUSD",1721755686965,2.88130283,66142.0,66141.0,0.00186858]
["bitfinex","BTCUSD",1721755690577,3.81510283,66142.0,66141.0,5.8e-07]
["bitfinex","BTCUSD",1721755690798,0.302475,66121.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721755691016,0.14999892,66127.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721755691017,0.756222,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721755691220,0.453733,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721755691368,0.756222,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721755691894,1.058711,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721755692090,0.756222,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721755692298,0.756222,66118.0,66117.0,0.002924]
["bitfinex","BTCUSD",1721755692986,0.4683,66131.0,66118.0,0.0612]
["bitfinex","BTCUSD",1721755693230,0.453726,66119.0,66118.0,0.0612]
["bitfinex","BTCUSD",1721755693435,0.75621,66119.0,66118.0,0.0612]
["bitfinex","BTCUSD",1721755694238,1.058694,66119.0,66118.0,0.0612]
["bitfinex","BTCUSD",1721755695163,1.058711,66118.0,66117.0,0.081324]
["bitfinex","BTCUSD",1721755695570,1.058711,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721755696394,1.059711,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721755697837,1.058711,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721755698086,1.062711,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721755698280,1.066711,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721755699011,0.461733,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721755699216,0.159244,66118.0,66117.0,0.077724]
["bitfinex","BTCUSD",1721755699486,0.764222,66118.0,66117.0,0.077724]
["bitfinex","BTCUSD",1721755700034,0.461733,66118.0,66117.0,0.077724]
["bitfinex","BTCUSD",1721755700457,0.008,66118.0,66117.0,0.140924]
["bitfinex","BTCUSD",1721755700665,0.008,66118.0,66117.0,0.897159]
["bitfinex","BTCUSD",1721755700954,0.008,66118.0,66117.0,0.594665]
["bitfinex","BTCUSD",1721755701167,0.004,66118.0,66117.0,0.594665]
["bitfinex","BTCUSD",1721755701305,0.008,66118.0,66117.0,0.594665]
["bitfinex","BTCUSD",1721755701651,0.151234,66123.0,66118.0,0.302489]
["bitfinex","BTCUSD",1721755701825,0.151234,66123.0,66119.0,0.151242]
["bitfinex","BTCUSD",1721755702356,0.151236,66122.0,66119.0,0.151242]
["bitfinex","BTCUSD",1721755702509,0.151234,66123.0,66119.0,0.151242]
["bitfinex","BTCUSD",1721755703056,0.151232,66124.0,66119.0,0.151242]
["bitfinex","BTCUSD",1721755703259,0.151232,66124.0,66120.0,0.151239]
["bitfinex","BTCUSD",1721755704029,0.151226,66126.0,66122.0,0.151234]
["bitfinex","BTCUSD",1721755704744,0.30245,66127.0,66121.0,0.302474]
["bitfinex","BTCUSD",1721755704745,0.151229,66125.0,66121.0,0.151237]
["bitfinex","BTCUSD",1721755704947,0.151226,66126.0,66122.0,0.151234]
["bitfinex","BTCUSD",1721755705062,0.151226,66126.0,66123.0,0.141]
["bitfinex","BTCUSD",1721755705473,0.151231,66124.0,66123.0,0.141]
["bitfinex","BTCUSD",1721755706611,0.151231,66124.0,66123.0,0.142]
["bitfinex","BTCUSD",1721755706612,0.453693,66124.0,66123.0,0.142]
["bitfinex","BTCUSD",1721755706846,0.151231,66124.0,66123.0,0.142]
["bitfinex","BTCUSD",1721755707835,0.453693,66124.0,66123.0,0.142]
["bitfinex","BTCUSD",1721755707984,0.453693,66124.0,66123.0,0.141]
["bitfinex","BTCUSD",1721755708391,0.453693,66124.0,66123.0,0.143]
["bitfinex","BTCUSD",1721755708798,0.453693,66124.0,66123.0,0.138]
["bitfinex","BTCUSD",1721755709181,0.756155,66124.0,66123.0,0.138]
["bitfinex","BTCUSD",1721755709385,1.15923002,66124.0,66123.0,0.002]
["bitfinex","BTCUSD",1721755709593,1.30624993,66124.0,66123.0,0.002]
["bitfinex","BTCUSD",1721755709946,1.40624993,66124.0,66123.0,0.002]
["bitfinex","BTCUSD",1721755710154,1.50624885,66124.0,66123.0,0.002]
["bitfinex","BTCUSD",1721755710477,1.80871085,66124.0,66123.0,0.002]
["bitfinex","BTCUSD",1721755711244,0.756257,66115.0,66114.0,0.0829]
["bitfinex","BTCUSD",1721755712474,0.757257,66115.0,66114.0,0.0829]
["bitfinex","BTCUSD",1721755712650,0.756315,66110.0,66109.0,0.0657]
["bitfinex","BTCUSD",1721755713232,1.058841,66110.0,66109.0,0.0657]
["bitfinex","BTCUSD",1721755713416,0.001,66115.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755713417,0.756325,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755713956,1.058855,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755715806,1.060855,66109.0,66108.0,0.011361]
["bitfinex","BTCUSD",1721755716544,1.110855,66109.0,66108.0,0.011361]
["bitfinex","BTCUSD",1721755717059,1.45889572,66109.0,66108.0,0.011361]
["bitfinex","BTCUSD",1721755717282,1.76142572,66109.0,66108.0,0.011361]
["bitfinex","BTCUSD",1721755717480,1.86042572,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755717903,1.86642572,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755718096,1.91068456,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755718290,2.96795572,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755718464,1.93335221,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755719115,1.92835221,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755719315,1.92833095,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755719516,1.94133095,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755719813,2.10063095,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755720055,3.32024051,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755720482,3.22962693,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755720696,2.49962693,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755720896,2.61276475,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755721119,3.43529475,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755721302,3.34515693,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755721505,3.34470426,66109.0,66108.0,0.009361]
["bitfinex","BTCUSD",1721755721872,1.97338992,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1721755722048,2.53346847,66102.0,66101.0,0.009361]
["bitfinex","BTCUSD",1721755722253,1.20909492,66094.0,66093.0,0.009361]
["bitfinex","BTCUSD",1721755722454,2.59324902,66094.0,66093.0,0.009361]
["bitfinex","BTCUSD",1721755722718,2.59324902,66094.0,66091.0,1e-06]
["bitfinex","BTCUSD",1721755722719,1.20912692,66092.0,66091.0,1e-06]
["bitfinex","BTCUSD",1721755722836,1.20912692,66092.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755722837,0.756715,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755723076,1.59120691,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755723493,1.79120583,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755723900,1.69120691,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755724318,1.79120583,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755724522,1.74120691,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755724757,1.79120583,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755724956,1.80220583,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755725176,2.27519183,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755725650,1.71320691,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755725857,1.81320583,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755726205,1.79120583,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755726828,1.80051167,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755727413,1.98781167,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755727644,2.29049767,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755728068,2.30449767,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755728305,3.10449767,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755728510,3.18049767,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755728713,2.36649767,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755728933,2.33849767,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755729128,2.35249767,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755729335,3.06649767,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755729541,3.26949767,66075.0,66071.0,0.002]
["bitfinex","BTCUSD",1721755731339,3.26949767,66075.0,66072.0,0.144]
["bitfinex","BTCUSD",1721755731340,2.22372675,66075.0,66072.0,0.144]
["bitfinex","BTCUSD",1721755731540,0.79402084,66075.0,66072.0,0.144]
["bitfinex","BTCUSD",1721755732345,1.09670684,66075.0,66072.0,0.144]
["bitfinex","BTCUSD",1721755732783,1.19670684,66075.0,66072.0,0.144]
["bitfinex","BTCUSD",1721755733190,1.16870684,66075.0,66072.0,0.144]
["bitfinex","BTCUSD",1721755733676,0.151343,66075.0,66072.0,0.144]
["bitfinex","BTCUSD",1721755733926,0.454029,66075.0,66072.0,0.144]
["bitfinex","BTCUSD",1721755734111,0.768715,66075.0,66072.0,0.144]
["bitfinex","BTCUSD",1721755734316,0.756715,66075.0,66072.0,0.144]
["bitfinex","BTCUSD",1721755734517,0.770715,66075.0,66072.0,0.144]
["bitfinex","BTCUSD",1721755734840,0.784715,66075.0,66072.0,0.144]
["bitfinex","BTCUSD",1721755735139,0.856715,66075.0,66072.0,0.144]
["bitfinex","BTCUSD",1721755735477,0.11,66075.0,66074.0,0.609896]
["bitfinex","BTCUSD",1721755735688,0.11,66075.0,66074.0,0.155861]
["bitfinex","BTCUSD",1721755735689,0.261343,66075.0,66074.0,0.155861]
["bitfinex","BTCUSD",1721755735898,0.564029,66075.0,66074.0,0.155861]
["bitfinex","BTCUSD",1721755736113,0.876715,66075.0,66074.0,0.155861]
["bitfinex","BTCUSD",1721755737558,1.179401,66075.0,66074.0,0.155861]
["bitfinex","BTCUSD",1721755737759,1.31642091,66075.0,66074.0,0.155861]
["bitfinex","BTCUSD",1721755737991,1.32042091,66075.0,66074.0,0.090161]
["bitfinex","BTCUSD",1721755738414,1.65910691,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755738616,1.70910583,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755738808,1.71310583,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755739048,1.70910583,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755739222,1.72610583,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755739397,1.78673383,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755739597,1.77773383,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755740239,1.67773491,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755740881,1.66973491,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755741104,1.78373383,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755741259,1.79773383,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755741518,1.78373383,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755742317,2.88575034,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755742515,1.85706434,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755742751,1.74306542,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755742983,2.50306542,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755743133,2.15037942,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721755743338,0.94067351,66075.0,66074.0,0.152661]
["bitfinex","BTCUSD",1721755743727,1.24335951,66075.0,66074.0,0.152661]
["bitfinex","BTCUSD",1721755744120,0.94067351,66075.0,66074.0,0.152661]
["bitfinex","BTCUSD",1721755744354,0.931343,66075.0,66074.0,0.152661]
["bitfinex","BTCUSD",1721755744616,0.628657,66075.0,66074.0,0.152661]
["bitfinex","BTCUSD",1721755744818,0.014,66075.0,66074.0,0.758041]
["bitfinex","BTCUSD",1721755744989,0.014,66075.0,66074.0,0.909386]
["bitfinex","BTCUSD",1721755744990,0.028,66075.0,66074.0,0.909386]
["bitfinex","BTCUSD",1721755745189,0.028,66075.0,66074.0,1.212076]
["bitfinex","BTCUSD",1721755745822,0.4683,66087.0,66086.0,0.518852]
["bitfinex","BTCUSD",1721755745974,0.00084,66091.0,66090.0,0.453925]
["bitfinex","BTCUSD",1721755746178,0.00084,66091.0,66090.0,0.903642]
["bitfinex","BTCUSD",1721755746637,0.00084,66091.0,66090.0,0.298408]
["bitfinex","BTCUSD",1721755747296,0.00084,66091.0,66090.0,0.1471]
["bitfinex","BTCUSD",1721755747860,0.00084,66091.0,66083.0,0.302645]
["bitfinex","BTCUSD",1721755747861,0.151322,66084.0,66083.0,0.0635]
["bitfinex","BTCUSD",1721755748060,0.453967,66084.0,66083.0,0.0635]
["bitfinex","BTCUSD",1721755748308,0.151322,66084.0,66083.0,0.0635]
["bitfinex","BTCUSD",1721755748545,0.453967,66084.0,66083.0,0.0635]
["bitfinex","BTCUSD",1721755749152,0.453967,66084.0,66083.0,0.0665]
["bitfinex","BTCUSD",1721755749572,0.456967,66084.0,66083.0,0.0665]
["bitfinex","BTCUSD",1721755749739,0.456967,66084.0,66083.0,0.0635]
["bitfinex","BTCUSD",1721755750882,0.003,66084.0,66083.0,0.0635]
["bitfinex","BTCUSD",1721755751083,0.003,66084.0,66083.0,1.04784191]
["bitfinex","BTCUSD",1721755751284,0.003,66084.0,66083.0,1.40049091]
["bitfinex","BTCUSD",1721755751562,0.003,66084.0,66083.0,1.45049091]
["bitfinex","BTCUSD",1721755751926,0.003,66084.0,66083.0,1.40049091]
["bitfinex","BTCUSD",1721755752127,0.005,66084.0,66083.0,1.40049091]
["bitfinex","BTCUSD",1721755752333,0.002,66084.0,66083.0,1.40049091]
["bitfinex","BTCUSD",1721755752504,0.002,66084.0,66083.0,1.45149091]
["bitfinex","BTCUSD",1721755752707,0.00084,66091.0,66090.0,0.896642]
["bitfinex","BTCUSD",1721755752887,0.00084,66091.0,66090.0,1.04366191]
["bitfinex","BTCUSD",1721755753088,0.00084,66091.0,66090.0,1.39627891]
["bitfinex","BTCUSD",1721755753456,0.00084,66091.0,66090.0,1.04366191]
["bitfinex","BTCUSD",1721755754356,0.00065798,66091.0,66090.0,1.1782899]
["bitfinex","BTCUSD",1721755754710,0.00365798,66091.0,66090.0,1.1782899]
["bitfinex","BTCUSD",1721755754917,0.00765798,66091.0,66090.0,0.291408]
["bitfinex","BTCUSD",1721755755453,0.00765798,66091.0,66090.0,0.594025]
["bitfinex","BTCUSD",1721755755629,0.15196398,66091.0,66090.0,0.1401]
["bitfinex","BTCUSD",1721755755809,0.00065798,66091.0,66090.0,0.1401]
["bitfinex","BTCUSD",1721755756015,0.00065798,66091.0,66090.0,0.1431]
["bitfinex","BTCUSD",1721755756556,0.00065798,66091.0,66090.0,0.1471]
["bitfinex","BTCUSD",1721755756557,0.15196398,66091.0,66090.0,0.1471]
["bitfinex","BTCUSD",1721755757790,0.15196398,66091.0,66090.0,0.1441]
["bitfinex","BTCUSD",1721755758001,0.15196398,66091.0,66090.0,0.1401]
["bitfinex","BTCUSD",1721755758176,0.15196398,66091.0,66079.0,0.295]
["bitfinex","BTCUSD",1721755758177,0.151324,66083.0,66082.0,0.0646]
["bitfinex","BTCUSD",1721755758580,0.453973,66083.0,66082.0,0.0646]
["bitfinex","BTCUSD",1721755758786,0.454002,66079.0,66078.0,0.0813]
["bitfinex","BTCUSD",1721755758989,0.75667,66079.0,66078.0,0.0813]
["bitfinex","BTCUSD",1721755759614,0.151334,66079.0,66078.0,0.0813]
["bitfinex","BTCUSD",1721755759821,0.001,66083.0,66078.0,0.22831991]
["bitfinex","BTCUSD",1721755760021,0.001,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1721755760232,0.001,66083.0,66079.0,0.14701991]
["bitfinex","BTCUSD",1721755760432,0.001,66083.0,66082.0,0.756635]
["bitfinex","BTCUSD",1721755760839,0.001,66083.0,66082.0,1.4867817]
["bitfinex","BTCUSD",1721755761043,0.001,66083.0,66082.0,1.5367817]
["bitfinex","BTCUSD",1721755761242,0.00065798,66091.0,66090.0,0.296708]
["bitfinex","BTCUSD",1721755761941,0.00065798,66091.0,66090.0,0.599325]
["bitfinex","BTCUSD",1721755762153,0.00065798,66091.0,66090.0,0.296708]
["bitfinex","BTCUSD",1721755762557,0.00065798,66091.0,66090.0,0.1454]
["bitfinex","BTCUSD",1721755762990,0.00065798,66091.0,66090.0,0.1464]
["bitfinex","BTCUSD",1721755763186,0.75718998,66091.0,66090.0,0.001]
["bitfinex","BTCUSD",1721755763652,1.05980298,66091.0,66090.0,0.001]
["bitfinex","BTCUSD",1721755763861,2.44943589,66091.0,66090.0,0.001]
["bitfinex","BTCUSD",1721755764097,1.70943481,66091.0,66090.0,0.001]
["bitfinex","BTCUSD",1721755764317,1.70943481,66091.0,66075.0,0.002794]
["bitfinex","BTCUSD",1721755764318,0.756702,66076.0,66075.0,0.002794]
["bitfinex","BTCUSD",1721755764857,0.756715,66075.0,66073.0,0.1493]
["bitfinex","BTCUSD",1721755765715,0.756715,66075.0,66072.0,0.1075]
["bitfinex","BTCUSD",1721755765716,1.60910691,66075.0,66072.0,0.1075]
["bitfinex","BTCUSD",1721755765946,1.60910691,66075.0,66063.0,0.1432]
["bitfinex","BTCUSD",1721755766692,1.61010691,66075.0,66074.0,0.018361]
["bitfinex","BTCUSD",1721755766898,1.61919082,66075.0,66074.0,0.018361]
["bitfinex","BTCUSD",1721755767249,1.62019082,66075.0,66074.0,0.021361]
["bitfinex","BTCUSD",1721755767619,1.62019082,66075.0,66074.0,0.018361]
["bitfinex","BTCUSD",1721755767620,1.61919082,66075.0,66074.0,0.018361]
["bitfinex","BTCUSD",1721755767823,1.61919082,66075.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721755767824,0.05,66063.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721755768036,0.05,66063.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755768037,0.454186,66052.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755768236,1.059768,66052.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755770500,0.756977,66052.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755770711,0.768977,66052.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755771320,0.779977,66052.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755771756,0.789977,66052.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755772122,0.766977,66052.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755772318,0.756977,66052.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755772520,0.760977,66052.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755773141,1.063768,66052.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755773341,1.059768,66052.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755773540,1.062768,66052.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755773951,1.067768,66052.0,66051.0,0.118861]
["bitfinex","BTCUSD",1721755774151,1.167768,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755774356,1.30978791,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755774530,1.35978791,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755774731,1.31378791,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755774930,1.31078791,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755775141,0.860977,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755775339,1.172768,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755775565,1.163768,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755775766,1.159768,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755776327,1.171768,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755776504,0.868977,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755776706,0.856977,66052.0,66051.0,0.090261]
["bitfinex","BTCUSD",1721755776984,0.869977,66052.0,66051.0,0.090261]
["bitfinex","BTCUSD",1721755777196,0.874977,66052.0,66051.0,0.090261]
["bitfinex","BTCUSD",1721755777551,0.861977,66052.0,66051.0,0.090261]
["bitfinex","BTCUSD",1721755777759,1.164768,66052.0,66051.0,0.090261]
["bitfinex","BTCUSD",1721755777960,0.861977,66052.0,66051.0,0.090261]
["bitfinex","BTCUSD",1721755778325,0.866977,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755778947,1.00899691,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755779155,1.31878791,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755779832,1.31178791,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755780092,1.32678791,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755780308,1.31378791,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755780514,0.872977,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755781404,0.570186,66052.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755781648,0.570186,66052.0,66051.0,0.072261]
["bitfinex","BTCUSD",1721755781649,0.016,66052.0,66051.0,0.072261]
["bitfinex","BTCUSD",1721755781860,0.016,66052.0,66051.0,0.305459]
["bitfinex","BTCUSD",1721755782257,0.016,66052.0,66051.0,0.608255]
["bitfinex","BTCUSD",1721755782462,0.016,66052.0,66051.0,0.154061]
["bitfinex","BTCUSD",1721755782673,0.009,66052.0,66051.0,0.154061]
["bitfinex","BTCUSD",1721755783008,0.001,66052.0,66051.0,0.154061]
["bitfinex","BTCUSD",1721755783505,0.1,66057.0,66051.0,0.306459]
["bitfinex","BTCUSD",1721755783506,0.151389,66055.0,66051.0,0.306459]
["bitfinex","BTCUSD",1721755783856,0.001,66052.0,66051.0,0.305459]
["bitfinex","BTCUSD",1721755784056,0.001,66052.0,66051.0,0.608255]
["bitfinex","BTCUSD",1721755784457,0.001,66052.0,66051.0,0.306459]
["bitfinex","BTCUSD",1721755785192,0.1,66057.0,66051.0,0.306459]
["bitfinex","BTCUSD",1721755785193,0.1,66057.0,66052.0,0.302788]
["bitfinex","BTCUSD",1721755785329,0.15138,66059.0,66052.0,0.302788]
["bitfinex","BTCUSD",1721755785525,0.15138,66059.0,66052.0,0.454182]
["bitfinex","BTCUSD",1721755785526,0.1,66058.0,66052.0,0.454182]
["bitfinex","BTCUSD",1721755785742,0.1,66058.0,66052.0,0.151394]
["bitfinex","BTCUSD",1721755785945,0.4683,66064.0,66051.0,0.155061]
["bitfinex","BTCUSD",1721755785946,0.4683,66064.0,66053.0,0.1391624]
["bitfinex","BTCUSD",1721755786146,0.4683,66064.0,66060.0,0.0653]
["bitfinex","BTCUSD",1721755786347,0.4683,66064.0,66061.0,0.0763]
["bitfinex","BTCUSD",1721755786554,0.4683,66064.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721755787185,0.4773,66064.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721755787393,0.4773,66064.0,66061.0,0.0763]
["bitfinex","BTCUSD",1721755787796,0.639669,66064.0,66061.0,0.0763]
["bitfinex","BTCUSD",1721755787994,0.4773,66064.0,66061.0,0.0763]
["bitfinex","BTCUSD",1721755788411,0.4683,66064.0,66061.0,0.0763]
["bitfinex","BTCUSD",1721755788611,0.4683,66064.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721755788813,0.4733,66064.0,66061.0,0.0763]
["bitfinex","BTCUSD",1721755789243,0.4683,66064.0,66061.0,0.0763]
["bitfinex","BTCUSD",1721755789663,0.4683,66064.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721755789664,0.4813,66064.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721755789870,0.62467,66064.0,66061.0,0.0763]
["bitfinex","BTCUSD",1721755790036,0.151372,66062.0,66061.0,0.0763]
["bitfinex","BTCUSD",1721755790237,0.454117,66062.0,66061.0,0.0773]
["bitfinex","BTCUSD",1721755790438,0.454117,66062.0,66051.0,0.011361]
["bitfinex","BTCUSD",1721755790439,0.151388,66055.0,66054.0,0.1422]
["bitfinex","BTCUSD",1721755790706,0.454165,66055.0,66054.0,0.1422]
["bitfinex","BTCUSD",1721755790915,0.151388,66055.0,66054.0,0.1422]
["bitfinex","BTCUSD",1721755791120,0.4813,66064.0,66054.0,0.1422]
["bitfinex","BTCUSD",1721755791121,0.151376,66061.0,66054.0,0.1422]
["bitfinex","BTCUSD",1721755791252,0.151378,66060.0,66056.0,0.151386]
["bitfinex","BTCUSD",1721755791456,0.151378,66060.0,66057.0,0.002794]
["bitfinex","BTCUSD",1721755791878,0.302751,66061.0,66057.0,0.002794]
["bitfinex","BTCUSD",1721755792083,0.302751,66061.0,66054.0,0.1422]
["bitfinex","BTCUSD",1721755792084,0.151382,66058.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721755792647,0.006,66062.0,66056.0,0.14701991]
["bitfinex","BTCUSD",1721755792854,0.302714,66069.0,66056.0,0.14701991]
["bitfinex","BTCUSD",1721755792855,0.471094,66077.0,66064.0,0.062]
["bitfinex","BTCUSD",1721755793030,0.305478,66076.0,66064.0,0.062]
["bitfinex","BTCUSD",1721755793229,0.151348,66073.0,66069.0,0.151355]
["bitfinex","BTCUSD",1721755793467,0.151348,66073.0,66069.0,0.151356]
["bitfinex","BTCUSD",1721755793642,0.151348,66073.0,66068.0,0.302717]
["bitfinex","BTCUSD",1721755793851,0.15135,66072.0,66069.0,0.151356]
["bitfinex","BTCUSD",1721755794008,0.15135,66072.0,66068.0,0.151358]
["bitfinex","BTCUSD",1721755794190,0.10084,66071.0,66068.0,0.151358]
["bitfinex","BTCUSD",1721755794821,0.10084,66071.0,66070.0,0.454063]
["bitfinex","BTCUSD",1721755794822,0.00084,66071.0,66070.0,0.454063]
["bitfinex","BTCUSD",1721755795025,0.00084,66071.0,66070.0,0.517863]
["bitfinex","BTCUSD",1721755795432,0.00084,66071.0,66070.0,0.595363]
["bitfinex","BTCUSD",1721755796115,0.00084,66071.0,66070.0,0.898072]
["bitfinex","BTCUSD",1721755796741,0.00184,66071.0,66070.0,0.903072]
["bitfinex","BTCUSD",1721755796963,0.00284,66071.0,66070.0,1.46770082]
["bitfinex","BTCUSD",1721755797163,0.00184,66071.0,66070.0,1.56339673]
["bitfinex","BTCUSD",1721755797439,0.00184,66071.0,66070.0,1.56839673]
["bitfinex","BTCUSD",1721755797440,0.00284,66071.0,66070.0,1.56839673]
["bitfinex","BTCUSD",1721755797613,0.00284,66071.0,66070.0,1.71535938]
["bitfinex","BTCUSD",1721755798151,0.00284,66071.0,66070.0,2.01806838]
["bitfinex","BTCUSD",1721755798360,0.00184,66071.0,66070.0,2.01797291]
["bitfinex","BTCUSD",1721755798565,0.00284,66071.0,66070.0,2.01797291]
["bitfinex","BTCUSD",1721755799570,0.00284,66071.0,66070.0,1.66526391]
["bitfinex","BTCUSD",1721755799773,0.00284,66071.0,66070.0,1.51830126]
["bitfinex","BTCUSD",1721755800327,0.00284,66071.0,66070.0,1.37580091]
["bitfinex","BTCUSD",1721755802880,0.00284,66071.0,66070.0,0.297654]
["bitfinex","BTCUSD",1721755803132,0.00284,66071.0,66070.0,0.600363]
["bitfinex","BTCUSD",1721755803305,0.00284,66071.0,66070.0,1.49796198]
["bitfinex","BTCUSD",1721755804110,0.00284,66071.0,66070.0,1.37580091]
["bitfinex","BTCUSD",1721755804541,0.00284,66071.0,66070.0,0.1463]
["bitfinex","BTCUSD",1721755804761,0.00284,66071.0,66070.0,0.600363]
["bitfinex","BTCUSD",1721755804913,0.00284,66071.0,66070.0,0.903072]
["bitfinex","BTCUSD",1721755805328,0.365747,66084.0,66071.0,0.02599284]
["bitfinex","BTCUSD",1721755805329,0.302662,66081.0,66071.0,0.02599284]
["bitfinex","BTCUSD",1721755805565,0.151344,66075.0,66071.0,0.17744282]
["bitfinex","BTCUSD",1721755805981,0.002794,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1721755806187,0.302662,66081.0,66074.0,0.151344]
["bitfinex","BTCUSD",1721755806188,0.151338,66077.0,66074.0,0.151344]
["bitfinex","BTCUSD",1721755806342,0.151334,66079.0,66075.0,0.151341]
["bitfinex","BTCUSD",1721755806548,0.003,66081.0,66072.0,0.42655293]
["bitfinex","BTCUSD",1721755806751,0.003,66081.0,66071.0,0.02609182]
["bitfinex","BTCUSD",1721755806752,0.302671,66079.0,66071.0,0.02609182]
["bitfinex","BTCUSD",1721755806978,0.001,66081.0,66071.0,0.02609182]
["bitfinex","BTCUSD",1721755806979,0.302685,66076.0,66071.0,0.02609182]
["bitfinex","BTCUSD",1721755807181,0.001,66074.0,66073.0,0.155347]
["bitfinex","BTCUSD",1721755807383,0.001,66074.0,66073.0,0.756737]
["bitfinex","BTCUSD",1721755807608,0.001,66074.0,66073.0,1.07371956]
["bitfinex","BTCUSD",1721755808542,0.001,66074.0,66073.0,1.37641456]
["bitfinex","BTCUSD",1721755809134,0.001,66074.0,66073.0,1.51821456]
["bitfinex","BTCUSD",1721755809337,0.00084,66076.0,66075.0,0.756715]
["bitfinex","BTCUSD",1721755809549,0.00084,66076.0,66075.0,0.92673491]
["bitfinex","BTCUSD",1721755809797,0.302686,66075.0,66073.0,0.1468]
["bitfinex","BTCUSD",1721755809991,0.00084,66076.0,66075.0,0.454029]
["bitfinex","BTCUSD",1721755810396,0.00084,66076.0,66073.0,0.1468]
["bitfinex","BTCUSD",1721755810755,0.00084,66076.0,66071.0,0.02609182]
["bitfinex","BTCUSD",1721755810756,0.15135,66072.0,66071.0,0.02609182]
["bitfinex","BTCUSD",1721755810954,0.75675,66072.0,66071.0,0.02609182]
["bitfinex","BTCUSD",1721755811655,0.15135,66072.0,66071.0,0.02609182]
["bitfinex","BTCUSD",1721755811854,0.45405,66072.0,66071.0,0.02609182]
["bitfinex","BTCUSD",1721755812065,0.75675,66072.0,66071.0,0.02609182]
["bitfinex","BTCUSD",1721755812666,1.05945,66072.0,66071.0,0.02609182]
["bitfinex","BTCUSD",1721755813052,2.20126883,66072.0,66071.0,0.02609182]
["bitfinex","BTCUSD",1721755813229,2.20126883,66072.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755813230,0.454165,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755813410,0.897242,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755813805,1.200019,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755814848,1.059719,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755816436,1.073719,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755816718,1.55703783,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755816930,1.57103783,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755817179,1.46403891,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755817378,1.47403891,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755817700,1.78981591,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755817909,1.61003783,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755818113,1.91281483,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755818466,2.21559183,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755818673,1.81281591,66055.0,66054.0,0.000924]
["bitfinex","BTCUSD",1721755818828,1.67188092,66051.0,66041.0,0.009372]
["bitfinex","BTCUSD",1721755819036,3.27408069,66051.0,66041.0,0.009372]
["bitfinex","BTCUSD",1721755819502,1.57556492,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1721755819656,2.26422183,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1721755819872,2.98422183,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1721755820073,3.08422183,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1721755820345,3.38705883,66042.0,66041.0,0.009372]
["bitfinex","BTCUSD",1721755820646,3.48083527,66042.0,66041.0,0.00160594]
["bitfinex","BTCUSD",1721755820851,1.674073,66032.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755821030,2.39746425,66032.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755821580,3.45034725,66032.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755822533,3.45034725,66032.0,66031.0,1e-06]
["bitfinex","BTCUSD",1721755822922,4.19728723,66032.0,66031.0,1e-06]
["bitfinex","BTCUSD",1721755823122,4.15034725,66032.0,66031.0,1e-06]
["bitfinex","BTCUSD",1721755823324,4.16134725,66032.0,66031.0,1e-06]
["bitfinex","BTCUSD",1721755823541,4.17534725,66032.0,66031.0,1e-06]
["bitfinex","BTCUSD",1721755824206,4.17534725,66032.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755824207,1.413387,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755824411,1.58550691,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755824620,1.33253191,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755824820,0.857437,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755825600,0.858437,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721755825767,0.001,66012.0,66011.0,0.0808]
["bitfinex","BTCUSD",1721755826030,0.001,66012.0,66011.0,0.232289]
["bitfinex","BTCUSD",1721755826228,0.001,66012.0,66011.0,0.535268]
["bitfinex","BTCUSD",1721755826444,0.001,66012.0,66011.0,1.38086014]
["bitfinex","BTCUSD",1721755826621,0.001,66012.0,66011.0,1.46826014]
["bitfinex","BTCUSD",1721755826794,0.001,66012.0,66011.0,2.12123914]
["bitfinex","BTCUSD",1721755826995,0.002,66012.0,66011.0,2.12623914]
["bitfinex","BTCUSD",1721755827205,0.002,66012.0,66011.0,1.82326014]
["bitfinex","BTCUSD",1721755827560,0.002,66012.0,66011.0,1.68064591]
["bitfinex","BTCUSD",1721755827767,0.002,66012.0,66011.0,1.58064591]
["bitfinex","BTCUSD",1721755827958,0.002,66012.0,66011.0,0.604668]
["bitfinex","BTCUSD",1721755828117,0.002,66012.0,66011.0,0.907647]
["bitfinex","BTCUSD",1721755829023,0.002,66012.0,66011.0,0.604668]
["bitfinex","BTCUSD",1721755829841,0.002,66012.0,66011.0,0.301689]
["bitfinex","BTCUSD",1721755830083,0.759437,66012.0,66011.0,0.1502]
["bitfinex","BTCUSD",1721755831012,1.062412,66012.0,66011.0,0.1502]
["bitfinex","BTCUSD",1721755831232,1.062412,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755832311,1.365387,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755832511,1.37403191,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755832937,1.30943191,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755833698,0.556462,66012.0,66011.0,0.0728]
["bitfinex","BTCUSD",1721755834256,1.00645691,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755834458,1.30943191,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755834596,0.859437,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755835408,0.253487,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755835811,0.859437,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755836022,1.30943191,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755836233,2.45240691,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755836460,1.61240691,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755836931,2.63990691,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755837401,1.79990691,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755837569,2.56990691,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755837773,2.51990691,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755838184,1.74990691,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755838670,3.07248083,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1721755838843,1.21047392,66008.0,66007.0,0.009372]
["bitfinex","BTCUSD",1721755839081,3.61627625,66008.0,66007.0,0.009372]
["bitfinex","BTCUSD",1721755839295,3.61627625,66008.0,66006.0,0.0151173]
["bitfinex","BTCUSD",1721755839296,1.37009192,66007.0,66006.0,0.0151173]
["bitfinex","BTCUSD",1721755839446,2.70290383,66007.0,66006.0,0.0151173]
["bitfinex","BTCUSD",1721755839669,3.00310783,66007.0,66006.0,0.0151173]
["bitfinex","BTCUSD",1721755840832,2.31051091,66007.0,66006.0,0.0151173]
["bitfinex","BTCUSD",1721755841035,2.47011091,66007.0,66006.0,0.0151173]
["bitfinex","BTCUSD",1721755841238,2.87310783,66007.0,66006.0,0.0151173]
["bitfinex","BTCUSD",1721755841818,2.90110783,66007.0,66006.0,0.0151173]
["bitfinex","BTCUSD",1721755842798,2.90110783,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755843156,2.99318604,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755843973,2.89318712,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755844180,1.98551291,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755844665,0.128,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755844843,0.482497,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755845561,0.81818,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755845759,0.82618,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755845962,0.528182,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755846115,0.628182,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755846345,1.234178,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755846547,1.38119791,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755846911,1.234178,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755847332,0.93118,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755847876,1.36819791,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755848082,1.36823791,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755848312,0.92922,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755848465,0.91822,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755848669,0.92822,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755848876,0.92822,66007.0,66006.0,0.3121423]
["bitfinex","BTCUSD",1721755848877,0.01804,66007.0,66006.0,0.3121423]
["bitfinex","BTCUSD",1721755849074,0.01804,66007.0,66006.0,0.1606413]
["bitfinex","BTCUSD",1721755849284,0.00804,66007.0,66006.0,0.1606413]
["bitfinex","BTCUSD",1721755849487,0.01904,66007.0,66006.0,0.1606413]
["bitfinex","BTCUSD",1721755849698,0.5227391,66007.0,66006.0,0.1606413]
["bitfinex","BTCUSD",1721755849903,1.1287351,66007.0,66006.0,0.1606413]
["bitfinex","BTCUSD",1721755850104,1.086533,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755850910,1.363531,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755851113,2.47055091,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755851314,1.70198501,66007.0,66006.0,0.0170413]
["bitfinex","BTCUSD",1721755851561,2.49198501,66007.0,66006.0,0.0170413]
["bitfinex","BTCUSD",1721755851766,1.70170794,66007.0,66006.0,0.0170413]
["bitfinex","BTCUSD",1721755851920,1.61027219,66007.0,66006.0,0.0170413]
["bitfinex","BTCUSD",1721755852118,1.61027219,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755852368,1.70478488,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755852571,1.70478488,66007.0,66006.0,0.0170413]
["bitfinex","BTCUSD",1721755852779,2.66478521,66007.0,66006.0,0.0170413]
["bitfinex","BTCUSD",1721755852994,2.67178521,66007.0,66006.0,0.0170413]
["bitfinex","BTCUSD",1721755853198,1.81178521,66007.0,66006.0,0.0170413]
["bitfinex","BTCUSD",1721755853503,2.94478321,66007.0,66006.0,0.0170413]
["bitfinex","BTCUSD",1721755853897,3.07548321,66007.0,66006.0,0.0170413]
["bitfinex","BTCUSD",1721755854080,3.07548321,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755854283,3.07948321,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755854482,3.24839753,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755854810,3.24820308,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755855437,3.24824308,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755856195,3.55124108,66007.0,66006.0,0.0160413]
["bitfinex","BTCUSD",1721755856396,4.31474108,66007.0,66006.0,1e-08]
["bitfinex","BTCUSD",1721755857165,4.31074108,66007.0,66006.0,1e-08]
["bitfinex","BTCUSD",1721755857374,4.31074108,66007.0,66000.0,0.01]
["bitfinex","BTCUSD",1721755857375,1.716637,66001.0,66000.0,0.01]
["bitfinex","BTCUSD",1721755857577,2.91497548,66001.0,66000.0,0.01]
["bitfinex","BTCUSD",1721755857778,3.07457548,66001.0,66000.0,0.01]
["bitfinex","BTCUSD",1721755858004,3.37696209,66001.0,66000.0,0.01]
["bitfinex","BTCUSD",1721755858826,3.40196209,66001.0,66000.0,0.01]
["bitfinex","BTCUSD",1721755860241,3.09893709,66001.0,66000.0,0.01]
["bitfinex","BTCUSD",1721755860886,3.40196209,66001.0,66000.0,0.01]
["bitfinex","BTCUSD",1721755861091,3.40196209,66001.0,65991.0,0.002]
["bitfinex","BTCUSD",1721755861092,1.81686692,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721755861385,0.76422592,65988.0,65987.0,0.009383]
["bitfinex","BTCUSD",1721755861605,0.76422592,65988.0,65971.0,0.0791]
["bitfinex","BTCUSD",1721755861606,0.151579,65972.0,65971.0,0.0791]
["bitfinex","BTCUSD",1721755861808,0.857895,65972.0,65971.0,0.0791]
["bitfinex","BTCUSD",1721755862016,1.161053,65972.0,65971.0,0.0791]
["bitfinex","BTCUSD",1721755862686,1.464211,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721755863062,2.70638891,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721755863219,2.73638783,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721755863418,1.66323091,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721755863665,1.71322983,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721755863868,2.70300105,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721755864050,2.66300811,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721755864250,2.65000811,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721755864480,2.71960811,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721755864684,2.73464113,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721755864887,3.03779913,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721755865090,3.03779913,65972.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755865091,0.14999892,65965.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755865287,0.151618,65955.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755865491,1.00511191,65955.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755865714,1.61158591,65955.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755866055,0.251618,65955.0,65954.0,0.0818]
["bitfinex","BTCUSD",1721755866232,0.303219,65959.0,65954.0,0.0818]
["bitfinex","BTCUSD",1721755866522,0.1,65962.0,65954.0,0.0818]
["bitfinex","BTCUSD",1721755866523,0.1,65958.0,65954.0,0.23342]
["bitfinex","BTCUSD",1721755866726,0.1,65958.0,65955.0,0.211617]
["bitfinex","BTCUSD",1721755866962,0.14701991,65966.0,65955.0,0.211617]
["bitfinex","BTCUSD",1721755866963,0.002794,65966.0,65959.0,0.0665]
["bitfinex","BTCUSD",1721755867166,0.1,65965.0,65960.0,0.1697]
["bitfinex","BTCUSD",1721755867610,0.454813,65961.0,65960.0,0.1697]
["bitfinex","BTCUSD",1721755867924,0.151603,65962.0,65960.0,0.1697]
["bitfinex","BTCUSD",1721755868125,0.151604,65961.0,65960.0,0.1697]
["bitfinex","BTCUSD",1721755868332,0.454813,65961.0,65960.0,0.1697]
["bitfinex","BTCUSD",1721755868532,0.758022,65961.0,65960.0,0.1697]
["bitfinex","BTCUSD",1721755868735,0.151604,65961.0,65960.0,0.1697]
["bitfinex","BTCUSD",1721755868937,0.459813,65961.0,65960.0,0.1697]
["bitfinex","BTCUSD",1721755869199,0.151603,65962.0,65960.0,0.1697]
["bitfinex","BTCUSD",1721755869334,0.454813,65961.0,65960.0,0.1697]
["bitfinex","BTCUSD",1721755869537,0.459813,65961.0,65960.0,0.1697]
["bitfinex","BTCUSD",1721755869785,0.763022,65961.0,65960.0,0.1697]
["bitfinex","BTCUSD",1721755870211,0.763022,65961.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755870212,0.87201991,65961.0,65956.0,0.0654]
["bitfinex","BTCUSD",1721755870400,0.758067,65957.0,65956.0,0.0654]
["bitfinex","BTCUSD",1721755870657,1.751294,65957.0,65956.0,0.0654]
["bitfinex","BTCUSD",1721755870857,1.061329,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755871135,2.08834891,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755871491,2.76468483,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755871691,2.66468591,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755872045,2.60508483,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755872458,2.76468483,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755872636,2.62868591,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755872992,2.77868483,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755873192,2.67868591,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755873395,2.41958591,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755873903,2.40558591,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755874027,2.51958483,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755874227,2.41962591,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755874446,2.40562591,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755874675,2.39162591,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755875002,2.41962591,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721755875248,2.51962483,65955.0,65954.0,0.001024]
["bitfinex","BTCUSD",1721755875451,3.48509883,65955.0,65954.0,0.001024]
["bitfinex","BTCUSD",1721755875646,3.48509883,65955.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755875647,1.67422392,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755875880,2.42164491,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755876084,1.30839491,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755876804,2.45164491,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755877017,2.45164491,65952.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755877018,0.901664,65935.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755877224,0.90833092,65934.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755877433,2.63201683,65934.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755878091,2.58016136,65934.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755878371,1.981665,65934.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755878506,1.161665,65934.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755878706,1.161665,65934.0,65933.0,0.14212886]
["bitfinex","BTCUSD",1721755878909,0.858332,65934.0,65933.0,0.14212886]
["bitfinex","BTCUSD",1721755879110,0.454999,65934.0,65933.0,0.14212886]
["bitfinex","BTCUSD",1721755879315,0.468999,65934.0,65933.0,0.14212886]
["bitfinex","BTCUSD",1721755879583,0.468999,65934.0,65933.0,0.16512886]
["bitfinex","BTCUSD",1721755879584,0.482999,65934.0,65933.0,0.16512886]
["bitfinex","BTCUSD",1721755879760,0.454999,65934.0,65933.0,0.16512886]
["bitfinex","BTCUSD",1721755879963,0.165666,65934.0,65933.0,0.16512886]
["bitfinex","BTCUSD",1721755880114,0.468999,65934.0,65933.0,0.16512886]
["bitfinex","BTCUSD",1721755880298,0.014,65934.0,65933.0,0.18184175]
["bitfinex","BTCUSD",1721755880509,0.51834,65965.0,65938.0,0.05]
["bitfinex","BTCUSD",1721755880510,0.002794,65952.0,65938.0,0.05]
["bitfinex","BTCUSD",1721755880714,0.303205,65962.0,65938.0,0.05]
["bitfinex","BTCUSD",1721755880715,0.15165,65942.0,65939.0,0.1655]
["bitfinex","BTCUSD",1721755880913,0.14701991,65954.0,65939.0,0.1655]
["bitfinex","BTCUSD",1721755880914,0.151653,65940.0,65939.0,0.1655]
["bitfinex","BTCUSD",1721755881114,0.454959,65940.0,65939.0,0.1655]
["bitfinex","BTCUSD",1721755881359,0.14701991,65954.0,65939.0,0.1655]
["bitfinex","BTCUSD",1721755881558,0.002794,65953.0,65939.0,0.1655]
["bitfinex","BTCUSD",1721755881766,0.303281,65946.0,65939.0,0.1655]
["bitfinex","BTCUSD",1721755882029,0.303284,65945.0,65939.0,0.1655]
["bitfinex","BTCUSD",1721755882306,0.151653,65940.0,65939.0,0.1655]
["bitfinex","BTCUSD",1721755882531,0.152653,65940.0,65939.0,0.1655]
["bitfinex","BTCUSD",1721755882779,0.152653,65940.0,65939.0,0.0813]
["bitfinex","BTCUSD",1721755882780,0.454959,65940.0,65939.0,0.0813]
["bitfinex","BTCUSD",1721755882964,0.758265,65940.0,65939.0,0.0813]
["bitfinex","BTCUSD",1721755883163,1.061571,65940.0,65939.0,0.0813]
["bitfinex","BTCUSD",1721755883877,1.061665,65934.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755884078,1.364998,65934.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755884214,2.314998,65934.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755884414,2.46201791,65934.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755884799,2.15868491,65934.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755885035,1.708332,65934.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755885248,1.161665,65934.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755885450,0.872332,65934.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755886262,0.00921107,65942.0,65933.0,0.00122886]
["bitfinex","BTCUSD",1721755886468,0.151663,65936.0,65935.0,0.0773]
["bitfinex","BTCUSD",1721755886711,0.151663,65936.0,65935.0,0.1003]
["bitfinex","BTCUSD",1721755886908,0.454987,65936.0,65935.0,0.1003]
["bitfinex","BTCUSD",1721755887310,0.758311,65936.0,65935.0,0.1003]
["bitfinex","BTCUSD",1721755887717,0.1,65945.0,65935.0,0.1003]
["bitfinex","BTCUSD",1721755887870,0.1,65945.0,65936.0,0.023]
["bitfinex","BTCUSD",1721755888071,0.31253602,65950.0,65938.0,0.151656]
["bitfinex","BTCUSD",1721755888271,0.303285,65945.0,65939.0,0.023]
["bitfinex","BTCUSD",1721755888491,0.771552,65952.0,65939.0,0.023]
["bitfinex","BTCUSD",1721755888725,0.771552,65952.0,65938.0,0.0853]
["bitfinex","BTCUSD",1721755888726,0.151634,65948.0,65938.0,0.0853]
["bitfinex","BTCUSD",1721755888928,0.002794,65951.0,65946.0,0.1465]
["bitfinex","BTCUSD",1721755888929,0.151628,65951.0,65946.0,0.1465]
["bitfinex","BTCUSD",1721755889162,0.002794,65951.0,65947.0,0.326271]
["bitfinex","BTCUSD",1721755889305,0.003,65950.0,65948.0,0.151633]
["bitfinex","BTCUSD",1721755889483,0.01,65950.0,65949.0,0.023]
["bitfinex","BTCUSD",1721755889694,0.003,65950.0,65947.0,0.023]
["bitfinex","BTCUSD",1721755889919,0.454903,65948.0,65947.0,0.023]
["bitfinex","BTCUSD",1721755890137,1.061441,65948.0,65947.0,0.023]
["bitfinex","BTCUSD",1721755890518,0.758182,65947.0,65946.0,0.01507049]
["bitfinex","BTCUSD",1721755890683,0.30326,65950.0,65946.0,0.01507049]
["bitfinex","BTCUSD",1721755890890,0.1,65951.0,65946.0,0.01507049]
["bitfinex","BTCUSD",1721755891091,0.10004,65955.0,65954.0,0.15162]
["bitfinex","BTCUSD",1721755891294,0.10004,65955.0,65954.0,0.01507049]
["bitfinex","BTCUSD",1721755891295,0.251658,65955.0,65954.0,0.01507049]
["bitfinex","BTCUSD",1721755891513,0.554895,65955.0,65954.0,0.01503049]
["bitfinex","BTCUSD",1721755891713,0.554895,65955.0,65954.0,0.03803049]
["bitfinex","BTCUSD",1721755892170,0.858132,65955.0,65954.0,0.03803049]
["bitfinex","BTCUSD",1721755892304,1.30838891,65955.0,65954.0,0.03803049]
["bitfinex","BTCUSD",1721755892749,1.31338891,65955.0,65954.0,0.03803049]
["bitfinex","BTCUSD",1721755892923,1.61662591,65955.0,65954.0,0.03803049]
["bitfinex","BTCUSD",1721755893127,2.42662483,65955.0,65954.0,0.01503049]
["bitfinex","BTCUSD",1721755893356,2.32662591,65955.0,65954.0,0.01503049]
["bitfinex","BTCUSD",1721755894116,2.02338891,65955.0,65954.0,0.01503049]
["bitfinex","BTCUSD",1721755894312,1.573132,65955.0,65954.0,0.01503049]
["bitfinex","BTCUSD",1721755894513,0.858132,65955.0,65954.0,0.09293049]
["bitfinex","BTCUSD",1721755894743,0.163658,65955.0,65954.0,0.11593049]
["bitfinex","BTCUSD",1721755894973,0.474895,65955.0,65954.0,0.17723049]
["bitfinex","BTCUSD",1721755895345,0.766132,65955.0,65954.0,0.17723049]
["bitfinex","BTCUSD",1721755895516,0.766132,65955.0,65954.0,0.17623049]
["bitfinex","BTCUSD",1721755895517,1.072369,65955.0,65954.0,0.17623049]
["bitfinex","BTCUSD",1721755895760,1.061369,65955.0,65954.0,0.17623049]
["bitfinex","BTCUSD",1721755896241,0.768132,65955.0,65954.0,0.17623049]
["bitfinex","BTCUSD",1721755896448,0.768132,65955.0,65954.0,0.1612]
["bitfinex","BTCUSD",1721755897616,0.765132,65955.0,65954.0,0.1612]
["bitfinex","BTCUSD",1721755897818,0.151658,65955.0,65954.0,0.1612]
["bitfinex","BTCUSD",1721755897950,0.160698,65955.0,65954.0,0.1612]
["bitfinex","BTCUSD",1721755898348,0.00608,65955.0,65954.0,0.1612]
["bitfinex","BTCUSD",1721755898555,0.00608,65955.0,65954.0,0.616061]
["bitfinex","BTCUSD",1721755898756,8e-05,65955.0,65954.0,0.2228061]
["bitfinex","BTCUSD",1721755898980,0.00208,65955.0,65954.0,0.1612]
["bitfinex","BTCUSD",1721755899185,0.457935,65955.0,65954.0,0.1612]
["bitfinex","BTCUSD",1721755900622,0.00108,65955.0,65954.0,0.616061]
["bitfinex","BTCUSD",1721755900818,0.00108,65955.0,65954.0,0.31282]
["bitfinex","BTCUSD",1721755901578,0.00108,65955.0,65954.0,0.922302]
["bitfinex","BTCUSD",1721755902028,0.00108,65955.0,65954.0,1.17155211]
["bitfinex","BTCUSD",1721755902468,8e-05,65955.0,65954.0,1.17155211]
["bitfinex","BTCUSD",1721755903037,0.00108,65955.0,65954.0,1.17155211]
["bitfinex","BTCUSD",1721755903239,0.00108,65955.0,65954.0,1.52479311]
["bitfinex","BTCUSD",1721755903437,0.00108,65955.0,65954.0,1.74258374]
["bitfinex","BTCUSD",1721755903982,0.00108,65955.0,65954.0,1.74558374]
["bitfinex","BTCUSD",1721755904418,0.00108,65955.0,65954.0,1.62179311]
["bitfinex","BTCUSD",1721755904624,0.00208,65955.0,65954.0,2.05822106]
["bitfinex","BTCUSD",1721755904799,4e-05,65965.0,65963.0,0.0791]
["bitfinex","BTCUSD",1721755905030,4e-05,65965.0,65964.0,1.32100191]
["bitfinex","BTCUSD",1721755905266,4e-05,65965.0,65964.0,1.62407485]
["bitfinex","BTCUSD",1721755905440,4e-05,65965.0,65964.0,1.50290191]
["bitfinex","BTCUSD",1721755905649,0.002794,65977.0,65973.0,0.05]
["bitfinex","BTCUSD",1721755905858,0.4683,66014.0,65990.0,0.1447]
["bitfinex","BTCUSD",1721755905859,0.303034,65999.0,65990.0,0.1447]
["bitfinex","BTCUSD",1721755906053,4e-05,66007.0,65991.0,0.16648991]
["bitfinex","BTCUSD",1721755906255,0.303015,66004.0,65991.0,0.16648991]
["bitfinex","BTCUSD",1721755906484,0.303024,66002.0,65995.0,0.151525]
["bitfinex","BTCUSD",1721755906639,0.303015,66004.0,65991.0,0.16648991]
["bitfinex","BTCUSD",1721755906839,0.303015,66004.0,65995.0,0.151525]
["bitfinex","BTCUSD",1721755907041,0.152353,66001.0,65996.0,0.023]
["bitfinex","BTCUSD",1721755907265,0.151515,66000.0,65996.0,0.023]
["bitfinex","BTCUSD",1721755907506,0.00084,66001.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721755907507,0.152353,66001.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721755907690,0.152353,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1721755907691,0.00084,66001.0,66000.0,0.151515]
["bitfinex","BTCUSD",1721755907955,0.00084,66001.0,66000.0,1.0657553]
["bitfinex","BTCUSD",1721755908169,0.00084,66001.0,66000.0,1.4917851]
["bitfinex","BTCUSD",1721755908377,0.00084,66001.0,66000.0,1.63874775]
["bitfinex","BTCUSD",1721755908578,0.00084,66001.0,66000.0,1.68874775]
["bitfinex","BTCUSD",1721755908785,0.00484,66001.0,66000.0,1.99177775]
["bitfinex","BTCUSD",1721755908987,0.00484,66001.0,66000.0,1.98874805]
["bitfinex","BTCUSD",1721755909191,0.00084,66001.0,66000.0,2.11453501]
["bitfinex","BTCUSD",1721755909410,0.00484,66001.0,66000.0,2.11653501]
["bitfinex","BTCUSD",1721755909608,0.00484,66001.0,66000.0,2.11652799]
["bitfinex","BTCUSD",1721755910420,0.00484,66001.0,66000.0,2.12752799]
["bitfinex","BTCUSD",1721755910620,0.00484,66001.0,66000.0,1.99974805]
["bitfinex","BTCUSD",1721755911172,0.00484,66001.0,66000.0,1.69671805]
["bitfinex","BTCUSD",1721755911422,0.00084,66001.0,66000.0,1.69671805]
["bitfinex","BTCUSD",1721755912029,0.00184,66001.0,66000.0,1.7339899]
["bitfinex","BTCUSD",1721755912183,0.00184,66001.0,66000.0,1.74333438]
["bitfinex","BTCUSD",1721755912397,0.00184,66001.0,66000.0,1.34030438]
["bitfinex","BTCUSD",1721755912583,0.00184,66001.0,66000.0,1.4497554]
["bitfinex","BTCUSD",1721755913015,0.00184,66001.0,66000.0,0.30111991]
["bitfinex","BTCUSD",1721755913264,0.00184,66001.0,66000.0,0.75566491]
["bitfinex","BTCUSD",1721755913475,0.00184,66001.0,66000.0,1.36172491]
["bitfinex","BTCUSD",1721755913678,0.00184,66001.0,66000.0,0.75566491]
["bitfinex","BTCUSD",1721755913942,0.00184,66001.0,66000.0,1.08983793]
["bitfinex","BTCUSD",1721755914152,0.00184,66001.0,66000.0,1.39286793]
["bitfinex","BTCUSD",1721755914560,0.00184,66001.0,66000.0,1.54286793]
["bitfinex","BTCUSD",1721755914979,0.00184,66001.0,66000.0,1.56586793]
["bitfinex","BTCUSD",1721755915335,0.00184,66001.0,66000.0,1.87089793]
["bitfinex","BTCUSD",1721755915536,0.00184,66001.0,66000.0,1.86889793]
["bitfinex","BTCUSD",1721755915735,4e-05,66007.0,66000.0,1.86889793]
["bitfinex","BTCUSD",1721755915736,4e-05,66007.0,66006.0,1.858009]
["bitfinex","BTCUSD",1721755915950,4e-05,66007.0,66006.0,3.55234905]
["bitfinex","BTCUSD",1721755916970,4e-05,66007.0,66006.0,3.55634905]
["bitfinex","BTCUSD",1721755917467,4e-05,66007.0,66006.0,3.55234905]
["bitfinex","BTCUSD",1721755917685,0.00104,66007.0,66006.0,3.55234905]
["bitfinex","BTCUSD",1721755917877,0.00104,66007.0,66006.0,3.58934905]
["bitfinex","BTCUSD",1721755919228,0.00854,66021.0,66020.0,1.110283]
["bitfinex","BTCUSD",1721755919429,0.00854,66021.0,66020.0,2.1266604]
["bitfinex","BTCUSD",1721755919630,0.00854,66021.0,66020.0,2.50888726]
["bitfinex","BTCUSD",1721755920163,0.00854,66021.0,66020.0,2.51088726]
["bitfinex","BTCUSD",1721755920368,0.00854,66021.0,66020.0,2.97342526]
["bitfinex","BTCUSD",1721755920481,0.0793,66061.0,66032.0,0.0604]
["bitfinex","BTCUSD",1721755920686,0.01054,66049.0,66033.0,0.14701991]
["bitfinex","BTCUSD",1721755920903,0.07348942,66041.0,66032.0,0.01503049]
["bitfinex","BTCUSD",1721755921105,0.454317,66033.0,66032.0,0.01503049]
["bitfinex","BTCUSD",1721755921304,0.454317,66033.0,66032.0,0.03803049]
["bitfinex","BTCUSD",1721755921509,0.0661,66043.0,66032.0,0.03803049]
["bitfinex","BTCUSD",1721755921707,0.82626533,66033.0,66026.0,0.002794]
["bitfinex","BTCUSD",1721755921909,0.45442,66018.0,66017.0,0.002794]
["bitfinex","BTCUSD",1721755922140,0.0649,66024.0,66000.0,0.002794]
["bitfinex","BTCUSD",1721755922312,0.454531,66002.0,66001.0,0.0147694]
["bitfinex","BTCUSD",1721755922514,0.302998,66007.0,66001.0,0.0147694]
["bitfinex","BTCUSD",1721755922816,0.151506,66004.0,66002.0,0.002794]
["bitfinex","BTCUSD",1721755923051,0.75754,66003.0,66002.0,0.002794]
["bitfinex","BTCUSD",1721755923180,0.0624,66004.0,65989.0,0.0773]
["bitfinex","BTCUSD",1721755923384,0.0624,66004.0,65974.0,0.05]
["bitfinex","BTCUSD",1721755923385,0.303087,65988.0,65980.0,0.0773]
["bitfinex","BTCUSD",1721755923580,0.303087,65988.0,65981.0,0.07460654]
["bitfinex","BTCUSD",1721755923581,0.303089,65988.0,65981.0,0.07460654]
["bitfinex","BTCUSD",1721755923782,0.15155,65985.0,65981.0,0.07460654]
["bitfinex","BTCUSD",1721755924051,0.14701991,66003.0,65981.0,0.07460654]
["bitfinex","BTCUSD",1721755924052,0.14701991,66003.0,66002.0,0.001]
["bitfinex","BTCUSD",1721755924243,1.30757591,66003.0,66002.0,0.001]
["bitfinex","BTCUSD",1721755924373,1.61059191,66003.0,66002.0,0.001]
["bitfinex","BTCUSD",1721755925055,0.85754,66003.0,66002.0,0.001]
["bitfinex","BTCUSD",1721755925245,1.160556,66003.0,66002.0,0.001]
["bitfinex","BTCUSD",1721755925473,0.151533,65992.0,65991.0,0.001]
["bitfinex","BTCUSD",1721755925789,0.01,66004.0,65991.0,0.14801991]
["bitfinex","BTCUSD",1721755926009,0.077,66008.0,65992.0,0.025794]
["bitfinex","BTCUSD",1721755926213,0.07348942,66007.0,65992.0,0.025794]
["bitfinex","BTCUSD",1721755926409,0.07348942,66007.0,65992.0,0.023]
["bitfinex","BTCUSD",1721755926410,0.454593,65993.0,65992.0,0.023]
["bitfinex","BTCUSD",1721755926704,1.060717,65993.0,65992.0,0.023]
["bitfinex","BTCUSD",1721755927062,0.757655,65993.0,65992.0,0.023]
["bitfinex","BTCUSD",1721755927395,0.454593,65993.0,65992.0,0.023]
["bitfinex","BTCUSD",1721755927610,0.17348942,66007.0,65992.0,0.023]
["bitfinex","BTCUSD",1721755927611,0.1,66007.0,65992.0,0.19701991]
["bitfinex","BTCUSD",1721755927846,0.0656,66010.0,66003.0,0.151506]
["bitfinex","BTCUSD",1721755927847,0.1,66009.0,66003.0,0.151506]
["bitfinex","BTCUSD",1721755928049,0.4683,66013.0,66004.0,0.14701991]
["bitfinex","BTCUSD",1721755928255,0.1,66012.0,66005.0,0.002794]
["bitfinex","BTCUSD",1721755928429,0.4683,66013.0,66006.0,0.14701991]
["bitfinex","BTCUSD",1721755928639,0.4683,66013.0,66007.0,0.023]
["bitfinex","BTCUSD",1721755928995,0.4683,66013.0,66010.0,0.151491]
["bitfinex","BTCUSD",1721755929240,0.151487,66012.0,66011.0,0.023]
["bitfinex","BTCUSD",1721755929443,0.4683,66028.0,66011.0,0.0767]
["bitfinex","BTCUSD",1721755929648,0.4683,66028.0,66012.0,0.025794]
["bitfinex","BTCUSD",1721755929819,0.001,66013.0,66012.0,0.025794]
["bitfinex","BTCUSD",1721755930035,0.001,66013.0,66012.0,0.023]
["bitfinex","BTCUSD",1721755930249,0.454455,66013.0,66012.0,0.023]
["bitfinex","BTCUSD",1721755930453,0.151485,66013.0,66012.0,0.023]
["bitfinex","BTCUSD",1721755930663,0.151485,66013.0,66012.0,0.04767199]
["bitfinex","BTCUSD",1721755930875,0.1,66027.0,66012.0,0.19915899]
["bitfinex","BTCUSD",1721755931089,0.151483,66014.0,66013.0,0.002794]
["bitfinex","BTCUSD",1721755931357,0.07348942,66019.0,66012.0,0.04767199]
["bitfinex","BTCUSD",1721755931358,0.151485,66013.0,66012.0,0.04767199]
["bitfinex","BTCUSD",1721755931570,0.454455,66013.0,66012.0,0.04767199]
["bitfinex","BTCUSD",1721755932013,0.153485,66013.0,66012.0,0.04767199]
["bitfinex","BTCUSD",1721755932253,0.002,66013.0,66012.0,0.04767199]
["bitfinex","BTCUSD",1721755932692,0.00204,66013.0,66012.0,0.04767199]
["bitfinex","BTCUSD",1721755932970,0.00204,66013.0,66012.0,0.780437]
["bitfinex","BTCUSD",1721755933183,0.00204,66013.0,66012.0,0.478462]
["bitfinex","BTCUSD",1721755933422,0.00204,66013.0,66012.0,0.175487]
["bitfinex","BTCUSD",1721755933656,0.00504,66013.0,66012.0,0.174487]
["bitfinex","BTCUSD",1721755933884,4e-05,66013.0,66012.0,0.53991039]
["bitfinex","BTCUSD",1721755934111,4e-05,66013.0,66012.0,0.23993539]
["bitfinex","BTCUSD",1721755934350,0.152525,66013.0,66012.0,0.08844839]
["bitfinex","BTCUSD",1721755934580,0.00104,66013.0,66012.0,0.026]
["bitfinex","BTCUSD",1721755934828,0.152525,66013.0,66012.0,0.026]
["bitfinex","BTCUSD",1721755935120,0.152525,66013.0,66012.0,1.39483191]
["bitfinex","BTCUSD",1721755935121,0.00104,66013.0,66012.0,1.39483191]
["bitfinex","BTCUSD",1721755935288,0.00104,66013.0,66012.0,1.61757681]
["bitfinex","BTCUSD",1721755935519,0.00104,66013.0,66012.0,0.51168916]
["bitfinex","BTCUSD",1721755935955,0.00104,66013.0,66004.0,0.0773]
["bitfinex","BTCUSD",1721755936169,0.00104,66013.0,66012.0,0.005]
["bitfinex","BTCUSD",1721755936380,0.00104,66013.0,66012.0,0.1307792]
["bitfinex","BTCUSD",1721755936613,0.00104,66013.0,66012.0,0.66000833]
["bitfinex","BTCUSD",1721755936614,4e-05,66013.0,66012.0,0.66000833]
["bitfinex","BTCUSD",1721755936820,4e-05,66013.0,66012.0,1.26595833]
["bitfinex","BTCUSD",1721755937028,4e-05,66013.0,66012.0,1.47944382]
["bitfinex","BTCUSD",1721755937246,4e-05,66013.0,66012.0,1.17446882]
["bitfinex","BTCUSD",1721755937714,4e-05,66013.0,66012.0,1.19746882]
["bitfinex","BTCUSD",1721755938022,4e-05,66013.0,66012.0,1.19946882]
["bitfinex","BTCUSD",1721755938673,4e-05,66013.0,66012.0,1.55244382]
["bitfinex","BTCUSD",1721755938871,4e-05,66013.0,66012.0,1.59944382]
["bitfinex","BTCUSD",1721755939075,4e-05,66013.0,66012.0,0.12777005]
["bitfinex","BTCUSD",1721755939273,4e-05,66013.0,66012.0,0.13077005]
["bitfinex","BTCUSD",1721755939487,4e-05,66013.0,66012.0,0.58523205]
["bitfinex","BTCUSD",1721755939685,4e-05,66013.0,66012.0,0.13077005]
["bitfinex","BTCUSD",1721755939888,4e-05,66013.0,66012.0,0.12777005]
["bitfinex","BTCUSD",1721755940088,4e-05,66013.0,66012.0,0.36778015]
["bitfinex","BTCUSD",1721755940289,4e-05,66013.0,66012.0,0.73516496]
["bitfinex","BTCUSD",1721755940515,4e-05,66013.0,66012.0,0.75816496]
["bitfinex","BTCUSD",1721755942016,4e-05,66013.0,66012.0,1.06113996]
["bitfinex","BTCUSD",1721755942217,4e-05,66013.0,66012.0,0.93536991]
["bitfinex","BTCUSD",1721755942541,4e-05,66013.0,66012.0,0.15669282]
["bitfinex","BTCUSD",1721755942742,0.757465,66013.0,66012.0,0.13369282]
["bitfinex","BTCUSD",1721755942906,4e-05,66013.0,66012.0,0.13369282]
["bitfinex","BTCUSD",1721755943112,4e-05,66013.0,66012.0,0.2935491]
["bitfinex","BTCUSD",1721755943310,4e-05,66013.0,66012.0,0.5945241]
["bitfinex","BTCUSD",1721755943509,4e-05,66013.0,66012.0,0.60552812]
["bitfinex","BTCUSD",1721755943713,0.00104,66013.0,66012.0,0.15706612]
["bitfinex","BTCUSD",1721755944132,4e-05,66013.0,66012.0,0.17406612]
["bitfinex","BTCUSD",1721755944355,0.00104,66013.0,66012.0,0.18106612]
["bitfinex","BTCUSD",1721755944560,0.00104,66013.0,66012.0,0.63552812]
["bitfinex","BTCUSD",1721755944758,0.00104,66013.0,66012.0,0.32555312]
["bitfinex","BTCUSD",1721755944937,0.00104,66013.0,66012.0,0.62852812]
["bitfinex","BTCUSD",1721755945150,0.00104,66013.0,66012.0,0.93150312]
["bitfinex","BTCUSD",1721755945353,0.00104,66013.0,66012.0,1.50359803]
["bitfinex","BTCUSD",1721755945550,0.00104,66013.0,66012.0,1.15061557]
["bitfinex","BTCUSD",1721755945758,0.00104,66013.0,66012.0,1.16061557]
["bitfinex","BTCUSD",1721755945961,0.00104,66013.0,66012.0,0.85764057]
["bitfinex","BTCUSD",1721755946160,0.00104,66013.0,66012.0,0.39580929]
["bitfinex","BTCUSD",1721755946161,0.00204,66013.0,66012.0,0.39580929]
["bitfinex","BTCUSD",1721755946386,0.30501,66013.0,66012.0,0.16568938]
["bitfinex","BTCUSD",1721755946527,0.30501,66013.0,66012.0,0.14268938]
["bitfinex","BTCUSD",1721755946528,0.758465,66013.0,66012.0,0.14268938]
["bitfinex","BTCUSD",1721755946729,1.061435,66013.0,66012.0,0.016913]
["bitfinex","BTCUSD",1721755946929,1.061435,66013.0,66012.0,0.006913]
["bitfinex","BTCUSD",1721755947130,0.757465,66013.0,66012.0,0.011913]
["bitfinex","BTCUSD",1721755947870,0.757465,66013.0,66012.0,0.034913]
["bitfinex","BTCUSD",1721755948044,0.758465,66013.0,66012.0,0.040913]
["bitfinex","BTCUSD",1721755948431,0.761465,66013.0,66012.0,0.040913]
["bitfinex","BTCUSD",1721755948720,0.458495,66013.0,66012.0,0.040913]
["bitfinex","BTCUSD",1721755948919,0.00404,66013.0,66012.0,0.040913]
["bitfinex","BTCUSD",1721755949035,0.30701,66013.0,66012.0,0.06037383]
["bitfinex","BTCUSD",1721755949429,0.458495,66013.0,66012.0,0.039913]
["bitfinex","BTCUSD",1721755950048,0.761465,66013.0,66012.0,0.039913]
["bitfinex","BTCUSD",1721755950222,0.458495,66013.0,66012.0,0.039913]
["bitfinex","BTCUSD",1721755950362,0.454495,66013.0,66012.0,0.026913]
["bitfinex","BTCUSD",1721755950571,1.04328491,66013.0,66012.0,0.003913]
["bitfinex","BTCUSD",1721755950782,2.62522383,66013.0,66012.0,0.004913]
["bitfinex","BTCUSD",1721755950982,0.454641,65986.0,65985.0,0.002794]
["bitfinex","BTCUSD",1721755951207,0.211847,65986.0,65985.0,0.12583973]
["bitfinex","BTCUSD",1721755951406,0.363394,65986.0,65979.0,0.05176136]
["bitfinex","BTCUSD",1721755951702,0.0603,65986.0,65983.0,0.151552]
["bitfinex","BTCUSD",1721755952095,0.454683,65980.0,65979.0,0.05176136]
["bitfinex","BTCUSD",1721755952307,0.454683,65980.0,65979.0,0.17761221]
["bitfinex","BTCUSD",1721755952308,1.202827,65980.0,65979.0,0.17761221]
["bitfinex","BTCUSD",1721755952519,0.899705,65980.0,65979.0,0.05176136]
["bitfinex","BTCUSD",1721755952904,1.202827,65980.0,65979.0,0.05176136]
["bitfinex","BTCUSD",1721755953351,1.34984691,65980.0,65979.0,0.05776136]
["bitfinex","BTCUSD",1721755953531,1.202827,65980.0,65979.0,0.05776136]
["bitfinex","BTCUSD",1721755953909,1.202827,65980.0,65979.0,0.05176136]
["bitfinex","BTCUSD",1721755953910,1.34984691,65980.0,65979.0,0.05176136]
["bitfinex","BTCUSD",1721755954119,1.65296891,65980.0,65979.0,0.05176136]
["bitfinex","BTCUSD",1721755954323,1.70296891,65980.0,65979.0,0.05176136]
["bitfinex","BTCUSD",1721755954525,1.80296891,65980.0,65979.0,0.05176136]
["bitfinex","BTCUSD",1721755954908,1.90296783,65980.0,65979.0,0.05176136]
["bitfinex","BTCUSD",1721755955258,2.20608983,65980.0,65979.0,0.05176136]
["bitfinex","BTCUSD",1721755955404,2.20608983,65980.0,65979.0,0.05276136]
["bitfinex","BTCUSD",1721755955405,2.21708983,65980.0,65979.0,0.05276136]
["bitfinex","BTCUSD",1721755955604,2.21708983,65980.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755955605,0.758125,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755955829,0.454875,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755956187,0.151625,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755956605,0.454875,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755956806,0.758125,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755957254,0.303242,65954.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755957408,0.151625,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755957608,0.151612,65958.0,65951.0,0.16447591]
["bitfinex","BTCUSD",1721755957820,0.303201,65963.0,65952.0,0.002794]
["bitfinex","BTCUSD",1721755958064,0.303201,65963.0,65951.0,0.16447591]
["bitfinex","BTCUSD",1721755958065,0.14701991,65962.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755958452,0.003,65952.0,65951.0,0.003]
["bitfinex","BTCUSD",1721755958660,0.4683,65964.0,65951.0,0.003]
["bitfinex","BTCUSD",1721755958860,4e-05,65952.0,65951.0,0.0339988]
["bitfinex","BTCUSD",1721755959012,4e-05,65952.0,65951.0,0.003]
["bitfinex","BTCUSD",1721755959216,4e-05,65952.0,65951.0,0.154627]
["bitfinex","BTCUSD",1721755959392,4e-05,65952.0,65951.0,0.026]
["bitfinex","BTCUSD",1721755959733,0.151665,65952.0,65951.0,0.025]
["bitfinex","BTCUSD",1721755960007,4e-05,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755960388,4e-05,65952.0,65951.0,0.60390191]
["bitfinex","BTCUSD",1721755960600,4e-05,65952.0,65951.0,0.93015691]
["bitfinex","BTCUSD",1721755960731,4e-05,65952.0,65951.0,0.93715691]
["bitfinex","BTCUSD",1721755961150,0.00204,65952.0,65951.0,0.63390191]
["bitfinex","BTCUSD",1721755961335,0.00204,65952.0,65951.0,1.061292]
["bitfinex","BTCUSD",1721755961533,4e-05,65952.0,65951.0,0.454782]
["bitfinex","BTCUSD",1721755961794,4e-05,65952.0,65951.0,0.762037]
["bitfinex","BTCUSD",1721755961995,4e-05,65952.0,65951.0,1.01905691]
["bitfinex","BTCUSD",1721755962199,4e-05,65952.0,65951.0,1.08145691]
["bitfinex","BTCUSD",1721755962803,4e-05,65952.0,65951.0,0.77820191]
["bitfinex","BTCUSD",1721755963345,4e-05,65952.0,65951.0,0.1763]
["bitfinex","BTCUSD",1721755963550,4e-05,65952.0,65951.0,0.327927]
["bitfinex","BTCUSD",1721755963795,4e-05,65952.0,65951.0,0.631182]
["bitfinex","BTCUSD",1721755963995,4e-05,65952.0,65951.0,0.036]
["bitfinex","BTCUSD",1721755964152,4e-05,65952.0,65951.0,0.013]
["bitfinex","BTCUSD",1721755964348,0.758165,65952.0,65951.0,0.013]
["bitfinex","BTCUSD",1721755965003,0.758165,65952.0,65951.0,0.009]
["bitfinex","BTCUSD",1721755965182,0.758165,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755965383,1.072415,65952.0,65951.0,0.003]
["bitfinex","BTCUSD",1721755965812,0.465915,65952.0,65951.0,0.003]
["bitfinex","BTCUSD",1721755966020,0.162665,65952.0,65951.0,0.026]
["bitfinex","BTCUSD",1721755966180,0.476915,65952.0,65951.0,0.027]
["bitfinex","BTCUSD",1721755966530,4e-05,65952.0,65951.0,0.026]
["bitfinex","BTCUSD",1721755966841,4e-05,65952.0,65951.0,0.2258099]
["bitfinex","BTCUSD",1721755967035,4e-05,65952.0,65951.0,0.259627]
["bitfinex","BTCUSD",1721755967238,4e-05,65952.0,65951.0,0.108]
["bitfinex","BTCUSD",1721755967396,4e-05,65952.0,65951.0,0.107]
["bitfinex","BTCUSD",1721755967593,4e-05,65952.0,65951.0,0.258627]
["bitfinex","BTCUSD",1721755967793,4e-05,65952.0,65951.0,0.259627]
["bitfinex","BTCUSD",1721755967794,0.00704,65952.0,65951.0,0.259627]
["bitfinex","BTCUSD",1721755968115,0.00204,65952.0,65951.0,0.562882]
["bitfinex","BTCUSD",1721755968318,0.00204,65952.0,65951.0,0.108]
["bitfinex","BTCUSD",1721755968537,0.60654,65952.0,65951.0,0.025]
["bitfinex","BTCUSD",1721755968742,0.758165,65952.0,65951.0,0.005]
["bitfinex","BTCUSD",1721755968940,0.454915,65952.0,65951.0,0.036]
["bitfinex","BTCUSD",1721755969170,0.758165,65952.0,65951.0,0.036]
["bitfinex","BTCUSD",1721755969330,1.061415,65952.0,65951.0,0.025]
["bitfinex","BTCUSD",1721755969530,1.061415,65952.0,65951.0,0.006]
["bitfinex","BTCUSD",1721755969742,1.061415,65952.0,65951.0,0.029]
["bitfinex","BTCUSD",1721755969743,0.758165,65952.0,65951.0,0.029]
["bitfinex","BTCUSD",1721755970445,1.124415,65952.0,65951.0,0.029]
["bitfinex","BTCUSD",1721755970651,1.124415,65952.0,65951.0,0.006]
["bitfinex","BTCUSD",1721755970848,1.124415,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755971194,1.129415,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755971392,1.128415,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721755971746,1.128415,65952.0,65951.0,0.003]
["bitfinex","BTCUSD",1721755971747,1.129415,65952.0,65951.0,0.003]
["bitfinex","BTCUSD",1721755971947,0.459915,65952.0,65951.0,0.003]
["bitfinex","BTCUSD",1721755972147,1.066415,65952.0,65951.0,0.026]
["bitfinex","BTCUSD",1721755972352,1.062415,65952.0,65951.0,0.026]
["bitfinex","BTCUSD",1721755972708,0.770165,65952.0,65951.0,0.027913]
["bitfinex","BTCUSD",1721755973358,0.466915,65952.0,65951.0,0.027913]
["bitfinex","BTCUSD",1721755973564,0.01204,65952.0,65951.0,0.78144291]
["bitfinex","BTCUSD",1721755973776,0.01204,65952.0,65951.0,0.7222616]
["bitfinex","BTCUSD",1721755973944,0.01104,65952.0,65951.0,0.2663796]
["bitfinex","BTCUSD",1721755974303,0.01104,65952.0,65951.0,0.025913]
["bitfinex","BTCUSD",1721755974304,0.00104,65952.0,65951.0,0.025913]
["bitfinex","BTCUSD",1721755974504,0.00904,65952.0,65951.0,0.026913]
["bitfinex","BTCUSD",1721755974685,4e-05,65952.0,65951.0,0.025913]
["bitfinex","BTCUSD",1721755974990,4e-05,65952.0,65951.0,0.491795]
["bitfinex","BTCUSD",1721755975282,4e-05,65952.0,65951.0,0.487795]
["bitfinex","BTCUSD",1721755975509,4e-05,65952.0,65951.0,0.8475319]
["bitfinex","BTCUSD",1721755975718,0.00304,65952.0,65951.0,0.8475319]
["bitfinex","BTCUSD",1721755976052,4e-05,65952.0,65951.0,1.00055181]
["bitfinex","BTCUSD",1721755976252,4e-05,65952.0,65951.0,1.30380681]
["bitfinex","BTCUSD",1721755977193,0.151665,65952.0,65951.0,0.006913]
["bitfinex","BTCUSD",1721755977427,0.758165,65952.0,65951.0,0.006913]
["bitfinex","BTCUSD",1721755977948,0.758165,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1721755978493,0.454915,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1721755978624,0.457915,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1721755978839,0.761165,65952.0,65951.0,0.013913]
["bitfinex","BTCUSD",1721755979047,0.454915,65952.0,65951.0,0.002913]
["bitfinex","BTCUSD",1721755979671,0.758165,65952.0,65951.0,0.002913]
["bitfinex","BTCUSD",1721755979901,0.454915,65952.0,65951.0,0.002913]
["bitfinex","BTCUSD",1721755980047,0.454915,65952.0,65951.0,0.025913]
["bitfinex","BTCUSD",1721755980610,0.454915,65952.0,65951.0,0.027913]
["bitfinex","BTCUSD",1721755980611,0.764165,65952.0,65951.0,0.027913]
["bitfinex","BTCUSD",1721755980742,0.759165,65952.0,65951.0,0.026913]
["bitfinex","BTCUSD",1721755980949,0.759165,65952.0,65951.0,0.003913]
["bitfinex","BTCUSD",1721755980950,3.00021883,65952.0,65951.0,0.003913]
["bitfinex","BTCUSD",1721755981157,3.30046883,65952.0,65951.0,0.00386201]
["bitfinex","BTCUSD",1721755981361,1.59440892,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755981628,2.70491825,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755981802,3.07118725,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755982022,3.23078725,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755982231,3.2806103,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755982399,2.54442991,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755982620,3.15729783,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755983025,3.20711592,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755983353,3.46056683,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755983631,3.30096683,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755983835,3.30996683,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755984037,3.46956683,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755984248,2.70342883,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755984453,2.60842991,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755984642,2.54442991,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755984855,2.55842991,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755985118,2.57242991,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755985325,2.67242883,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755985531,3.02569783,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755985732,3.18529783,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755987224,3.48856683,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755988177,3.02569783,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755989213,2.57242991,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755989607,2.62242991,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755989807,2.72242883,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755990237,2.72242883,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755990238,3.01169783,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755990444,3.17129783,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755990685,3.16629783,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755990890,3.18029783,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755991213,3.18029783,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755991214,3.15729783,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721755991514,3.18029783,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755991707,2.87706883,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755991856,2.86306883,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755992057,2.87706883,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721755992484,2.87706883,65948.0,65945.0,1e-06]
["bitfinex","BTCUSD",1721755992485,2.37434992,65946.0,65945.0,1e-06]
["bitfinex","BTCUSD",1721755992710,3.35136983,65946.0,65945.0,1e-06]
["bitfinex","BTCUSD",1721755993012,3.75464783,65946.0,65945.0,1e-06]
["bitfinex","BTCUSD",1721755994168,3.75464783,65946.0,65945.0,0.001001]
["bitfinex","BTCUSD",1721755994169,3.76164783,65946.0,65945.0,0.001001]
["bitfinex","BTCUSD",1721755994641,3.77564783,65946.0,65945.0,0.001001]
["bitfinex","BTCUSD",1721755995065,3.07564783,65946.0,65945.0,0.001001]
["bitfinex","BTCUSD",1721755995267,3.06164783,65946.0,65945.0,0.001001]
["bitfinex","BTCUSD",1721755995450,3.50632583,65946.0,65945.0,1e-06]
["bitfinex","BTCUSD",1721755995670,3.50632583,65946.0,65936.0,0.009383]
["bitfinex","BTCUSD",1721755995671,1.97785292,65937.0,65936.0,0.009383]
["bitfinex","BTCUSD",1721755996000,3.50249183,65937.0,65936.0,0.009383]
["bitfinex","BTCUSD",1721755997449,3.51249183,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721755997827,3.51649183,65937.0,65936.0,0.009383]
["bitfinex","BTCUSD",1721755998451,3.53049183,65937.0,65936.0,0.009383]
["bitfinex","BTCUSD",1721755999105,3.53972574,65937.0,65936.0,0.009383]
["bitfinex","BTCUSD",1721755999309,3.52172574,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721755999519,3.53572574,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721755999648,2.53688882,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721755999849,2.53688882,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721755999850,2.46518882,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756000061,2.46518882,65937.0,65936.0,0.177583]
["bitfinex","BTCUSD",1721756000062,1.34186982,65937.0,65936.0,0.177583]
["bitfinex","BTCUSD",1721756000455,1.34186982,65937.0,65936.0,0.113683]
["bitfinex","BTCUSD",1721756000657,1.34186982,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756000859,1.31786982,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756001256,1.34186982,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756001379,1.32786982,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756001785,1.34186982,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756002225,0.782297,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756002648,0.772297,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756003056,0.477978,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756003602,0.468978,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756003801,0.468978,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756003802,0.476978,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756004234,0.022,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756004644,0.462978,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756004821,1.069616,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756005059,1.53195491,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756005800,1.21663591,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756006379,1.21663591,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756006380,1.30863591,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756006571,1.61195491,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756007156,1.61595491,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756007354,1.61595491,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756007355,1.31563591,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756007533,0.865297,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756007741,0.877297,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756008105,0.877297,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756008106,0.566978,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756008241,0.870297,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756008584,1.173616,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756009353,1.181616,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756009552,0.878297,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756009961,1.181616,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756010343,1.32863591,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756010547,1.32863591,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756010548,1.32063591,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756010750,2.16063591,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756010969,1.92215383,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756011170,2.72189182,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756011386,2.88149182,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756011572,3.18481082,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756011795,3.23007448,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756012429,2.69025548,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756012646,2.4829929,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756012856,2.41995491,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756013064,2.41195491,65937.0,65936.0,0.009383]
["bitfinex","BTCUSD",1721756013267,2.51195383,65937.0,65936.0,0.009383]
["bitfinex","BTCUSD",1721756013587,2.52495383,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756014033,2.52495383,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756014034,2.43895491,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756014318,2.36195491,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756014645,2.38995491,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756014854,2.53995383,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756015283,2.63403195,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756015488,2.65666551,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756015899,2.65669176,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756016102,2.96001076,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756016278,2.65669176,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756016511,2.58876483,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756016902,2.65669735,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756017511,2.53995383,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756017715,2.58941443,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756017911,2.65734579,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756018138,2.58941443,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756018546,2.65734579,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756019502,2.58524893,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756019698,2.58944088,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756020165,2.43944196,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756020369,2.48525021,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756020669,2.53995383,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756020868,2.38995491,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756021003,2.43526117,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756021210,2.38995491,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756021519,2.4579148,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756021721,2.5079148,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756022270,2.4579148,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756022471,2.4805681,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756022673,2.15465939,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756022884,2.13198351,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756023093,2.08663591,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756023288,2.43530251,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756023556,2.38995491,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756023838,2.48070657,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756024060,2.08663591,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756024238,2.20007549,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756024387,2.50339449,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756024594,2.38995491,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756024994,2.43995491,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756025228,2.48926797,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756025632,2.62539546,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756026252,2.48926797,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756026465,2.43926797,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756026709,2.33926797,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756027030,2.28995491,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756027218,2.33925751,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756027628,1.98663591,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756028260,2.28995491,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756028535,2.42631681,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756028678,2.12299781,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756028878,1.98663591,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756029384,2.28995491,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756030148,1.98663591,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756030726,1.089616,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756030965,1.089616,65937.0,65936.0,0.111583]
["bitfinex","BTCUSD",1721756031176,1.089616,65937.0,65936.0,0.172983]
["bitfinex","BTCUSD",1721756031750,1.879616,65937.0,65936.0,0.172983]
["bitfinex","BTCUSD",1721756031953,1.089616,65937.0,65936.0,0.172983]
["bitfinex","BTCUSD",1721756033082,0.89992809,65937.0,65936.0,0.172983]
["bitfinex","BTCUSD",1721756033514,0.786297,65937.0,65936.0,0.172983]
["bitfinex","BTCUSD",1721756033716,0.89992524,65937.0,65936.0,0.172983]
["bitfinex","BTCUSD",1721756033919,1.20324424,65937.0,65936.0,0.172983]
["bitfinex","BTCUSD",1721756034342,1.075616,65937.0,65936.0,0.172983]
["bitfinex","BTCUSD",1721756034745,1.080616,65937.0,65936.0,0.172983]
["bitfinex","BTCUSD",1721756034954,0.777297,65937.0,65936.0,0.172983]
["bitfinex","BTCUSD",1721756035326,1.080616,65937.0,65936.0,0.172983]
["bitfinex","BTCUSD",1721756035750,0.763297,65937.0,65936.0,0.171983]
["bitfinex","BTCUSD",1721756035957,0.759297,65937.0,65936.0,0.171983]
["bitfinex","BTCUSD",1721756036154,0.767297,65937.0,65936.0,0.171983]
["bitfinex","BTCUSD",1721756036358,0.766297,65937.0,65936.0,0.171983]
["bitfinex","BTCUSD",1721756036777,0.88391801,65937.0,65936.0,0.171983]
["bitfinex","BTCUSD",1721756037134,0.87991801,65937.0,65936.0,0.171983]
["bitfinex","BTCUSD",1721756037598,0.11462101,65937.0,65936.0,0.323645]
["bitfinex","BTCUSD",1721756037796,0.11462101,65937.0,65936.0,0.171983]
["bitfinex","BTCUSD",1721756037797,0.04644254,65937.0,65936.0,0.171983]
["bitfinex","BTCUSD",1721756037925,0.04644254,65937.0,65936.0,0.626969]
["bitfinex","BTCUSD",1721756037926,0.006,65937.0,65936.0,0.626969]
["bitfinex","BTCUSD",1721756038123,0.001,65937.0,65936.0,1.05622974]
["bitfinex","BTCUSD",1721756038578,0.005,65937.0,65936.0,1.05622974]
["bitfinex","BTCUSD",1721756039360,0.00084,65945.0,65941.0,0.1363]
["bitfinex","BTCUSD",1721756039551,0.00084,65945.0,65944.0,0.212243]
["bitfinex","BTCUSD",1721756039780,0.00084,65945.0,65944.0,0.61423]
["bitfinex","BTCUSD",1721756039990,0.00084,65945.0,65944.0,0.8038746]
["bitfinex","BTCUSD",1721756040191,0.00084,65945.0,65944.0,0.2852216]
["bitfinex","BTCUSD",1721756040448,0.304123,65945.0,65940.0,0.0632]
["bitfinex","BTCUSD",1721756040758,0.89984521,65942.0,65941.0,0.004]
["bitfinex","BTCUSD",1721756040893,1.20855591,65942.0,65941.0,0.004]
["bitfinex","BTCUSD",1721756041097,0.758287,65938.0,65937.0,0.0769]
["bitfinex","BTCUSD",1721756041303,0.8263873,65938.0,65937.0,0.0769]
["bitfinex","BTCUSD",1721756041528,0.0681003,65939.0,65937.0,0.0769]
["bitfinex","BTCUSD",1721756041738,0.0681003,65939.0,65938.0,0.002794]
["bitfinex","BTCUSD",1721756041739,0.251656,65939.0,65938.0,0.002794]
["bitfinex","BTCUSD",1721756041961,0.251656,65939.0,65938.0,0.025794]
["bitfinex","BTCUSD",1721756042143,0.251656,65939.0,65938.0,0.023]
["bitfinex","BTCUSD",1721756042495,0.04540033,65944.0,65939.0,0.002794]
["bitfinex","BTCUSD",1721756042673,0.00184,65945.0,65939.0,0.025794]
["bitfinex","BTCUSD",1721756042674,0.151651,65941.0,65939.0,0.025794]
["bitfinex","BTCUSD",1721756042879,0.151647,65943.0,65939.0,0.177448]
["bitfinex","BTCUSD",1721756043093,0.165648,65942.0,65941.0,0.003794]
["bitfinex","BTCUSD",1721756043299,0.014,65942.0,65941.0,0.024]
["bitfinex","BTCUSD",1721756043502,0.165648,65942.0,65941.0,0.024]
["bitfinex","BTCUSD",1721756043703,0.1,65944.0,65941.0,0.023]
["bitfinex","BTCUSD",1721756043953,0.454938,65943.0,65942.0,0.025794]
["bitfinex","BTCUSD",1721756044116,0.1,65944.0,65942.0,0.023]
["bitfinex","BTCUSD",1721756044345,0.251644,65944.0,65943.0,0.002794]
["bitfinex","BTCUSD",1721756044550,0.304123,65945.0,65943.0,0.002794]
["bitfinex","BTCUSD",1721756044551,0.152482,65945.0,65943.0,0.080894]
["bitfinex","BTCUSD",1721756044757,0.151643,65944.0,65943.0,0.080894]
["bitfinex","BTCUSD",1721756044984,0.00084,65945.0,65943.0,0.1011]
["bitfinex","BTCUSD",1721756045320,0.8197881,65945.0,65944.0,0.025794]
["bitfinex","BTCUSD",1721756045521,1.06233,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1721756045669,1.107722,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1721756045872,1.06233,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1721756046076,0.50114547,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1721756046256,0.455764,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1721756046701,0.759047,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1721756047460,0.766047,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1721756047734,0.455764,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1721756047936,0.460764,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1721756048174,0.00684,65945.0,65944.0,0.023]
["bitfinex","BTCUSD",1721756048375,0.00184,65945.0,65944.0,0.55893328]
["bitfinex","BTCUSD",1721756048573,4e-05,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1721756048688,4e-05,65948.0,65946.0,0.151638]
["bitfinex","BTCUSD",1721756049111,0.458924,65945.0,65944.0,0.0643]
["bitfinex","BTCUSD",1721756049326,1.21250991,65945.0,65944.0,0.0643]
["bitfinex","BTCUSD",1721756049549,1.21250991,65945.0,65935.0,0.009383]
["bitfinex","BTCUSD",1721756049550,0.454978,65937.0,65935.0,0.009383]
["bitfinex","BTCUSD",1721756049748,0.758297,65937.0,65935.0,0.009383]
["bitfinex","BTCUSD",1721756049948,1.061616,65937.0,65935.0,0.009383]
["bitfinex","BTCUSD",1721756051003,1.161616,65937.0,65935.0,0.009383]
["bitfinex","BTCUSD",1721756051414,1.175616,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756051622,1.82375491,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756051892,2.87835383,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756052082,3.18167283,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756052297,3.3087664,65937.0,65936.0,0.009383]
["bitfinex","BTCUSD",1721756052513,3.19102034,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756052720,3.23476986,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756052920,3.32710955,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756053167,3.19102034,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756053376,3.32710237,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756053582,2.93142142,65937.0,65936.0,0.010383]
["bitfinex","BTCUSD",1721756053775,3.10849886,65937.0,65936.0,0.009383]
["bitfinex","BTCUSD",1721756053984,3.10849886,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756053985,3.02742034,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756054521,3.02242034,65937.0,65936.0,0.032383]
["bitfinex","BTCUSD",1721756054743,3.05042034,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756054908,3.34609886,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756055121,3.25396437,65937.0,65936.0,0.033383]
["bitfinex","BTCUSD",1721756056126,0.303425,65914.0,65913.0,0.009383]
["bitfinex","BTCUSD",1721756056327,0.60215691,65914.0,65913.0,0.009383]
["bitfinex","BTCUSD",1721756056536,1.61243191,65914.0,65913.0,0.009383]
["bitfinex","BTCUSD",1721756056731,1.35436517,65914.0,65913.0,0.009383]
["bitfinex","BTCUSD",1721756057156,1.30900691,65914.0,65913.0,0.009383]
["bitfinex","BTCUSD",1721756057291,1.35434902,65914.0,65913.0,0.010383]
["bitfinex","BTCUSD",1721756057499,1.36334902,65914.0,65913.0,0.009383]
["bitfinex","BTCUSD",1721756057701,1.21632911,65914.0,65913.0,0.009383]
["bitfinex","BTCUSD",1721756057929,0.871562,65914.0,65913.0,0.009383]
["bitfinex","BTCUSD",1721756058118,0.871562,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756058344,0.880562,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756058574,1.02758191,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756058764,1.30900691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756059420,1.20900691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756059619,1.30900691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756060240,1.33100691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756060712,1.31800691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756060875,1.33100691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756061251,1.32200691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756061455,1.33500691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756061775,1.31800691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756061982,2.08900691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756062348,2.39243191,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756062549,1.63243191,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756063054,1.32900691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756063293,1.30900691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756063708,1.31600691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756064141,1.32200691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756064545,1.33100691,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756065681,0.173712,65914.0,65913.0,0.170083]
["bitfinex","BTCUSD",1721756065861,0.022,65914.0,65913.0,0.170083]
["bitfinex","BTCUSD",1721756066064,0.022,65914.0,65913.0,0.321798]
["bitfinex","BTCUSD",1721756066217,0.022,65914.0,65913.0,0.6877512]
["bitfinex","BTCUSD",1721756066748,0.022,65914.0,65913.0,0.321798]
["bitfinex","BTCUSD",1721756067075,0.164712,65914.0,65913.0,0.170083]
["bitfinex","BTCUSD",1721756067223,0.151712,65914.0,65913.0,0.170083]
["bitfinex","BTCUSD",1721756067430,0.455137,65914.0,65913.0,0.170083]
["bitfinex","BTCUSD",1721756067735,0.455137,65914.0,65913.0,0.034383]
["bitfinex","BTCUSD",1721756067736,1.062987,65914.0,65913.0,0.034383]
["bitfinex","BTCUSD",1721756068373,0.758562,65914.0,65913.0,0.033383]
["bitfinex","BTCUSD",1721756068764,0.767562,65914.0,65913.0,0.033383]
["bitfinex","BTCUSD",1721756068966,0.767562,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756069315,0.778562,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756069877,1.081987,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756070084,0.769562,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756070277,0.162712,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756070486,0.151712,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756070645,0.455137,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756070852,0.459137,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756071051,0.456137,65914.0,65913.0,0.032383]
["bitfinex","BTCUSD",1721756071254,0.001,65914.0,65913.0,0.866458]
["bitfinex","BTCUSD",1721756071498,0.004,65914.0,65913.0,0.931958]
["bitfinex","BTCUSD",1721756071698,0.003,65914.0,65913.0,0.628528]
["bitfinex","BTCUSD",1721756071973,0.151694,65922.0,65913.0,0.932958]
["bitfinex","BTCUSD",1721756072153,0.403378,65925.0,65922.0,0.0798]
["bitfinex","BTCUSD",1721756072154,0.251687,65925.0,65922.0,0.0798]
["bitfinex","BTCUSD",1721756072391,0.1,65925.0,65924.0,0.212989]
["bitfinex","BTCUSD",1721756072593,0.1,65925.0,65924.0,0.0613]
["bitfinex","BTCUSD",1721756072864,0.251684,65927.0,65924.0,0.212989]
["bitfinex","BTCUSD",1721756073066,0.1,65927.0,65924.0,0.0613]
["bitfinex","BTCUSD",1721756073293,0.00084,65931.0,65924.0,0.1360887]
["bitfinex","BTCUSD",1721756073541,0.00084,65931.0,65928.0,0.303358]
["bitfinex","BTCUSD",1721756073734,0.00084,65931.0,65930.0,0.455028]
["bitfinex","BTCUSD",1721756073994,0.45586,65931.0,65930.0,0.0613]
["bitfinex","BTCUSD",1721756074169,0.759207,65931.0,65930.0,0.023]
["bitfinex","BTCUSD",1721756074385,1.20957391,65931.0,65930.0,0.023]
["bitfinex","BTCUSD",1721756074953,1.20957391,65931.0,65930.0,0.024]
["bitfinex","BTCUSD",1721756075355,1.20957391,65931.0,65930.0,0.023]
["bitfinex","BTCUSD",1721756075531,1.20957391,65931.0,65930.0,0.024]
["bitfinex","BTCUSD",1721756075734,0.46886,65931.0,65930.0,0.024]
["bitfinex","BTCUSD",1721756075969,0.46886,65931.0,65927.0,0.023]
["bitfinex","BTCUSD",1721756075970,0.151676,65930.0,65927.0,0.023]
["bitfinex","BTCUSD",1721756076168,0.15168,65928.0,65927.0,0.023]
["bitfinex","BTCUSD",1721756076325,0.151683,65927.0,65924.0,0.151689]
["bitfinex","BTCUSD",1721756076523,0.151678,65929.0,65925.0,0.023]
["bitfinex","BTCUSD",1721756076726,0.151678,65929.0,65925.0,0.174686]
["bitfinex","BTCUSD",1721756077369,0.03084,65931.0,65926.0,0.151684]
["bitfinex","BTCUSD",1721756077550,0.151678,65929.0,65927.0,0.023]
["bitfinex","BTCUSD",1721756077755,0.303353,65930.0,65927.0,0.023]
["bitfinex","BTCUSD",1721756077951,0.303353,65930.0,65920.0,0.0613]
["bitfinex","BTCUSD",1721756077952,0.00884,65931.0,65930.0,0.594228]
["bitfinex","BTCUSD",1721756078168,0.00884,65931.0,65930.0,0.92058]
["bitfinex","BTCUSD",1721756078375,0.00884,65931.0,65930.0,0.1622]
["bitfinex","BTCUSD",1721756078580,0.00884,65931.0,65930.0,0.0992]
["bitfinex","BTCUSD",1721756078581,0.46386,65931.0,65930.0,0.0992]
["bitfinex","BTCUSD",1721756078974,1.062554,65931.0,65930.0,0.023]
["bitfinex","BTCUSD",1721756079177,1.062554,65931.0,65926.0,0.063]
["bitfinex","BTCUSD",1721756079178,0.00784,65931.0,65927.0,0.023]
["bitfinex","BTCUSD",1721756079386,0.455041,65928.0,65927.0,0.023]
["bitfinex","BTCUSD",1721756079599,0.758402,65928.0,65927.0,0.023]
["bitfinex","BTCUSD",1721756079781,0.311189,65931.0,65927.0,0.023]
["bitfinex","BTCUSD",1721756079782,0.001,65929.0,65927.0,0.023]
["bitfinex","BTCUSD",1721756080016,0.001,65929.0,65928.0,0.455041]
["bitfinex","BTCUSD",1721756080237,0.001,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1721756080238,0.151678,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1721756080431,0.455034,65929.0,65928.0,0.023]
["bitfinex","BTCUSD",1721756080640,0.151681,65928.0,65927.0,0.023]
["bitfinex","BTCUSD",1721756080762,0.151679,65929.0,65927.0,0.023]
["bitfinex","BTCUSD",1721756080944,0.00084,65931.0,65930.0,0.455028]
["bitfinex","BTCUSD",1721756081154,0.00084,65931.0,65930.0,0.174676]
["bitfinex","BTCUSD",1721756081443,0.00084,65931.0,65930.0,0.478028]
["bitfinex","BTCUSD",1721756081654,0.00084,65931.0,65930.0,0.60397029]
["bitfinex","BTCUSD",1721756081776,0.00084,65931.0,65930.0,0.478028]
["bitfinex","BTCUSD",1721756082901,0.00084,65931.0,65930.0,1.65237913]
["bitfinex","BTCUSD",1721756083108,0.0092441,65950.0,65934.0,0.0805]
["bitfinex","BTCUSD",1721756083284,0.0092441,65950.0,65942.0,0.151647]
["bitfinex","BTCUSD",1721756083285,0.30326,65950.0,65942.0,0.151647]
["bitfinex","BTCUSD",1721756083511,0.303294,65952.0,65943.0,0.1453]
["bitfinex","BTCUSD",1721756083719,0.1,65949.0,65943.0,0.1453]
["bitfinex","BTCUSD",1721756083915,0.1,65949.0,65945.0,0.303282]
["bitfinex","BTCUSD",1721756084132,0.1,65949.0,65946.0,0.151638]
["bitfinex","BTCUSD",1721756084450,0.1,65949.0,65947.0,0.151636]
["bitfinex","BTCUSD",1721756084637,0.00104,65948.0,65946.0,0.151638]
["bitfinex","BTCUSD",1721756084855,0.00104,65948.0,65946.0,0.151637]
["bitfinex","BTCUSD",1721756085053,4e-05,65948.0,65947.0,0.023]
["bitfinex","BTCUSD",1721756085275,0.00104,65948.0,65947.0,0.454909]
["bitfinex","BTCUSD",1721756085483,0.00104,65948.0,65947.0,0.8588697]
["bitfinex","BTCUSD",1721756085671,0.00104,65948.0,65947.0,1.0010697]
["bitfinex","BTCUSD",1721756086284,0.00104,65948.0,65947.0,0.3945237]
["bitfinex","BTCUSD",1721756086515,0.00104,65948.0,65947.0,0.620109]
["bitfinex","BTCUSD",1721756087066,0.00104,65948.0,65947.0,0.1652]
["bitfinex","BTCUSD",1721756087263,0.151674,65948.0,65947.0,0.1652]
["bitfinex","BTCUSD",1721756087467,0.153674,65948.0,65947.0,0.1682]
["bitfinex","BTCUSD",1721756087871,4e-05,65948.0,65947.0,0.1652]
["bitfinex","BTCUSD",1721756088079,0.151674,65948.0,65947.0,0.0989]
["bitfinex","BTCUSD",1721756088275,0.152674,65948.0,65947.0,0.1049]
["bitfinex","BTCUSD",1721756088477,0.454943,65948.0,65947.0,0.0989]
["bitfinex","BTCUSD",1721756088679,0.454943,65948.0,65938.0,0.0826]
["bitfinex","BTCUSD",1721756088680,4e-05,65948.0,65938.0,0.0826]
["bitfinex","BTCUSD",1721756088915,4e-05,65948.0,65947.0,0.007]
["bitfinex","BTCUSD",1721756088916,0.455943,65948.0,65947.0,0.007]
["bitfinex","BTCUSD",1721756089113,0.455943,65948.0,65947.0,0.003]
["bitfinex","BTCUSD",1721756089114,1.062481,65948.0,65947.0,0.003]
["bitfinex","BTCUSD",1721756089312,0.00104,65948.0,65947.0,0.003]
["bitfinex","BTCUSD",1721756089553,0.152674,65948.0,65947.0,0.003]
["bitfinex","BTCUSD",1721756089721,0.759212,65948.0,65947.0,0.003]
["bitfinex","BTCUSD",1721756090169,0.454943,65948.0,65947.0,0.023]
["bitfinex","BTCUSD",1721756090528,0.15164,65946.0,65942.0,0.174647]
["bitfinex","BTCUSD",1721756090773,0.306309,65948.0,65942.0,0.174647]
["bitfinex","BTCUSD",1721756090774,0.151641,65945.0,65942.0,0.023]
["bitfinex","BTCUSD",1721756090957,0.151639,65946.0,65942.0,0.174648]
["bitfinex","BTCUSD",1721756091507,0.151642,65945.0,65942.0,0.023]
["bitfinex","BTCUSD",1721756091848,0.151676,65948.0,65943.0,0.30329]
["bitfinex","BTCUSD",1721756092117,4e-05,65948.0,65947.0,0.454909]
["bitfinex","BTCUSD",1721756092357,4e-05,65948.0,65947.0,0.299136]
["bitfinex","BTCUSD",1721756092587,4e-05,65948.0,65947.0,0.322136]
["bitfinex","BTCUSD",1721756092806,0.454943,65948.0,65947.0,0.023]
["bitfinex","BTCUSD",1721756093011,0.303309,65948.0,65943.0,0.023]
["bitfinex","BTCUSD",1721756093228,0.15164,65946.0,65943.0,0.023]
["bitfinex","BTCUSD",1721756093410,0.151641,65945.0,65943.0,0.023]
["bitfinex","BTCUSD",1721756094694,0.152641,65945.0,65943.0,0.023]
["bitfinex","BTCUSD",1721756094923,0.001,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1721756095115,0.151675,65948.0,65944.0,0.47793]
["bitfinex","BTCUSD",1721756095318,0.151675,65948.0,65945.0,0.023]
["bitfinex","BTCUSD",1721756095739,0.151636,65947.0,65945.0,0.023]
["bitfinex","BTCUSD",1721756096071,0.151628,65951.0,65947.0,0.151636]
["bitfinex","BTCUSD",1721756096281,2.514e-05,65952.0,65949.0,0.151631]
["bitfinex","BTCUSD",1721756096485,2.514e-05,65952.0,65947.0,0.151636]
["bitfinex","BTCUSD",1721756096486,0.151628,65951.0,65947.0,0.151636]
["bitfinex","BTCUSD",1721756096750,0.15165114,65952.0,65948.0,0.20240983]
["bitfinex","BTCUSD",1721756096992,0.15165114,65952.0,65948.0,0.05077583]
["bitfinex","BTCUSD",1721756097273,2.514e-05,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1721756097486,2.514e-05,65952.0,65951.0,0.255527]
["bitfinex","BTCUSD",1721756097721,2.514e-05,65952.0,65951.0,0.34681068]
["bitfinex","BTCUSD",1721756098224,2.514e-05,65952.0,65951.0,0.19518368]
["bitfinex","BTCUSD",1721756098644,2.514e-05,65952.0,65951.0,0.34681068]
["bitfinex","BTCUSD",1721756098849,2.514e-05,65952.0,65951.0,0.19518368]
["bitfinex","BTCUSD",1721756099066,0.45790014,65952.0,65951.0,0.1039]
["bitfinex","BTCUSD",1721756099266,2.514e-05,65952.0,65945.0,0.0826]
["bitfinex","BTCUSD",1721756099481,2.514e-05,65952.0,65944.0,0.005]
["bitfinex","BTCUSD",1721756099482,0.454924,65945.0,65944.0,0.005]
["bitfinex","BTCUSD",1721756099687,0.758207,65945.0,65944.0,0.005]
["bitfinex","BTCUSD",1721756100091,0.0652,65950.0,65932.0,0.0826]
["bitfinex","BTCUSD",1721756100297,0.0652,65950.0,65933.0,0.16099502]
["bitfinex","BTCUSD",1721756100298,0.31221991,65950.0,65933.0,0.16099502]
["bitfinex","BTCUSD",1721756100532,0.14701991,65949.0,65933.0,0.15796189]
["bitfinex","BTCUSD",1721756100751,0.303296,65943.0,65933.0,0.15796189]
["bitfinex","BTCUSD",1721756100955,0.1,65948.0,65932.0,0.234271]
["bitfinex","BTCUSD",1721756100956,0.454993,65935.0,65934.0,0.12593396]
["bitfinex","BTCUSD",1721756101155,0.151669,65933.0,65932.0,0.0826]
["bitfinex","BTCUSD",1721756101364,0.758345,65933.0,65932.0,0.0826]
["bitfinex","BTCUSD",1721756101560,0.455007,65933.0,65932.0,0.0826]
["bitfinex","BTCUSD",1721756102786,0.456007,65933.0,65932.0,0.0866]
["bitfinex","BTCUSD",1721756102997,0.456007,65933.0,65932.0,0.1096]
["bitfinex","BTCUSD",1721756103483,0.456007,65933.0,65932.0,0.004]
["bitfinex","BTCUSD",1721756103484,0.759345,65933.0,65932.0,0.004]
["bitfinex","BTCUSD",1721756103672,0.760345,65933.0,65932.0,0.007]
["bitfinex","BTCUSD",1721756103875,1.063683,65933.0,65932.0,0.007]
["bitfinex","BTCUSD",1721756104382,1.61304091,65933.0,65932.0,0.004]
["bitfinex","BTCUSD",1721756104595,1.061697,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756104850,1.76424833,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756105862,1.99410091,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756106614,1.69075891,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756106840,1.61205891,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756107052,1.17100905,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756107214,0.86766705,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756107424,0.014,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756107617,0.014,65932.0,65931.0,0.0154543]
["bitfinex","BTCUSD",1721756107840,0.151663,65936.0,65931.0,0.0384543]
["bitfinex","BTCUSD",1721756108036,0.303319,65937.0,65931.0,0.1671273]
["bitfinex","BTCUSD",1721756108037,0.151665,65935.0,65931.0,0.1671273]
["bitfinex","BTCUSD",1721756108270,0.151666,65934.0,65932.0,0.023]
["bitfinex","BTCUSD",1721756108463,0.303322,65937.0,65932.0,0.08043873]
["bitfinex","BTCUSD",1721756108464,0.151669,65933.0,65932.0,0.08043873]
["bitfinex","BTCUSD",1721756108729,0.455007,65933.0,65932.0,0.023]
["bitfinex","BTCUSD",1721756108919,0.31266065,65937.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756108920,0.151667,65934.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756109123,0.159663,65936.0,65931.0,0.175586]
["bitfinex","BTCUSD",1721756109370,0.00933865,65937.0,65931.0,0.175586]
["bitfinex","BTCUSD",1721756109371,0.151664,65935.0,65931.0,0.175586]
["bitfinex","BTCUSD",1721756109580,0.151665,65935.0,65931.0,0.023913]
["bitfinex","BTCUSD",1721756109829,0.151671,65932.0,65931.0,0.1165935]
["bitfinex","BTCUSD",1721756110031,0.455013,65932.0,65931.0,0.023913]
["bitfinex","BTCUSD",1721756110233,0.455013,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756110434,0.151671,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756110567,0.307329,65935.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756110762,0.151671,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756111425,0.459013,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756111756,1.061697,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756111965,1.061697,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1721756111966,1.365039,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1721756112096,1.465039,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1721756112306,1.61205891,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1721756112504,2.72940091,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1721756112710,1.61605891,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1721756113738,2.44605891,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756113979,2.46005891,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756114226,2.313039,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756114432,2.299039,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756114602,2.313039,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756114935,2.299039,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756115360,2.313039,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756115566,0.772355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756115755,0.786355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756116161,0.799355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756116476,0.786355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756116923,0.796355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756117280,0.786355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756117743,0.759355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756118039,0.759355,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1721756118040,0.773355,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1721756118286,0.773355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756118287,0.759355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756118668,0.764355,65932.0,65931.0,0.001913]
["bitfinex","BTCUSD",1721756118993,0.758355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756119383,0.758355,65932.0,65931.0,0.082513]
["bitfinex","BTCUSD",1721756119384,0.004,65932.0,65931.0,0.082513]
["bitfinex","BTCUSD",1721756119591,0.1,65946.0,65932.0,0.002794]
["bitfinex","BTCUSD",1721756119808,0.151664,65935.0,65932.0,0.002794]
["bitfinex","BTCUSD",1721756120004,0.151661,65937.0,65932.0,0.002794]
["bitfinex","BTCUSD",1721756120204,0.151661,65937.0,65933.0,0.09398151]
["bitfinex","BTCUSD",1721756120405,0.151664,65935.0,65933.0,0.09398151]
["bitfinex","BTCUSD",1721756120622,0.1,65946.0,65933.0,0.09398151]
["bitfinex","BTCUSD",1721756120623,0.303294,65943.0,65933.0,0.09398151]
["bitfinex","BTCUSD",1721756120824,0.151665,65935.0,65933.0,0.09398151]
["bitfinex","BTCUSD",1721756120949,0.151662,65936.0,65933.0,0.09398151]
["bitfinex","BTCUSD",1721756121157,0.151662,65936.0,65934.0,0.08831236]
["bitfinex","BTCUSD",1721756121559,0.151662,65936.0,65935.0,0.023]
["bitfinex","BTCUSD",1721756121965,0.454986,65936.0,65935.0,0.023]
["bitfinex","BTCUSD",1721756122376,0.151662,65936.0,65935.0,0.023]
["bitfinex","BTCUSD",1721756123180,0.152662,65936.0,65935.0,0.027]
["bitfinex","BTCUSD",1721756123437,0.001,65936.0,65935.0,0.37306884]
["bitfinex","BTCUSD",1721756123645,0.001,65936.0,65935.0,0.93033203]
["bitfinex","BTCUSD",1721756123978,0.001,65936.0,65935.0,1.55905903]
["bitfinex","BTCUSD",1721756124183,0.001,65936.0,65935.0,1.56105903]
["bitfinex","BTCUSD",1721756124332,0.001,65936.0,65935.0,1.86438803]
["bitfinex","BTCUSD",1721756124516,0.001,65936.0,65935.0,1.56105903]
["bitfinex","BTCUSD",1721756124719,0.001,65936.0,65935.0,1.86938482]
["bitfinex","BTCUSD",1721756125350,0.303279,65946.0,65941.0,0.15165]
["bitfinex","BTCUSD",1721756125546,0.30410714,65952.0,65943.0,0.1392]
["bitfinex","BTCUSD",1721756125547,0.151632,65949.0,65943.0,0.1392]
["bitfinex","BTCUSD",1721756125704,0.303257,65951.0,65943.0,0.1392]
["bitfinex","BTCUSD",1721756125705,0.303256,65951.0,65944.0,0.326286]
["bitfinex","BTCUSD",1721756125904,0.00085514,65952.0,65945.0,0.151641]
["bitfinex","BTCUSD",1721756126129,0.00085514,65952.0,65943.0,0.28621991]
["bitfinex","BTCUSD",1721756126130,0.30326,65950.0,65946.0,0.023]
["bitfinex","BTCUSD",1721756126369,0.303269,65948.0,65947.0,0.06580113]
["bitfinex","BTCUSD",1721756126600,0.151632,65949.0,65947.0,0.08880113]
["bitfinex","BTCUSD",1721756126743,0.303257,65951.0,65947.0,0.08880113]
["bitfinex","BTCUSD",1721756126744,0.151634,65948.0,65947.0,0.08880113]
["bitfinex","BTCUSD",1721756126944,0.454892,65950.0,65947.0,0.08880113]
["bitfinex","BTCUSD",1721756127140,0.162632,65949.0,65948.0,0.023]
["bitfinex","BTCUSD",1721756127397,0.162632,65949.0,65948.0,0.1060946]
["bitfinex","BTCUSD",1721756127584,0.00085514,65952.0,65948.0,0.1060946]
["bitfinex","BTCUSD",1721756127585,0.00085514,65952.0,65948.0,0.326268]
["bitfinex","BTCUSD",1721756127791,0.009,65949.0,65948.0,0.477901]
["bitfinex","BTCUSD",1721756127967,0.009,65949.0,65948.0,0.174634]
["bitfinex","BTCUSD",1721756128367,0.163632,65949.0,65948.0,0.023]
["bitfinex","BTCUSD",1721756128587,0.30410714,65952.0,65946.0,0.023]
["bitfinex","BTCUSD",1721756128805,0.151632,65949.0,65947.0,0.06580073]
["bitfinex","BTCUSD",1721756129025,0.001,65949.0,65948.0,0.03]
["bitfinex","BTCUSD",1721756129464,0.001,65949.0,65948.0,0.181634]
["bitfinex","BTCUSD",1721756129673,0.09585514,65960.0,65948.0,0.27993138]
["bitfinex","BTCUSD",1721756129966,0.151623,65953.0,65949.0,0.31990868]
["bitfinex","BTCUSD",1721756130146,0.151623,65953.0,65950.0,0.12591147]
["bitfinex","BTCUSD",1721756130358,0.151623,65953.0,65951.0,0.12870547]
["bitfinex","BTCUSD",1721756130502,0.151621,65954.0,65951.0,0.002794]
["bitfinex","BTCUSD",1721756130710,0.151623,65953.0,65952.0,0.09475521]
["bitfinex","BTCUSD",1721756130908,0.151621,65954.0,65952.0,0.09475521]
["bitfinex","BTCUSD",1721756131118,0.151621,65954.0,65953.0,0.002794]
["bitfinex","BTCUSD",1721756131876,0.01108735,65954.0,65953.0,0.315917]
["bitfinex","BTCUSD",1721756131996,0.01108735,65954.0,65953.0,0.1615]
["bitfinex","BTCUSD",1721756132197,0.303217,65960.0,65953.0,0.58098731]
["bitfinex","BTCUSD",1721756132587,0.4688,65961.0,65954.0,0.27570862]
["bitfinex","BTCUSD",1721756132693,0.4688,65961.0,65955.0,0.303236]
["bitfinex","BTCUSD",1721756132899,0.151605,65961.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721756133109,0.151607,65960.0,65958.0,0.14255832]
["bitfinex","BTCUSD",1721756133308,0.154607,65960.0,65958.0,0.11955832]
["bitfinex","BTCUSD",1721756133569,0.003,65960.0,65959.0,0.023]
["bitfinex","BTCUSD",1721756133775,0.003,65960.0,65959.0,0.025794]
["bitfinex","BTCUSD",1721756133996,0.003,65960.0,65959.0,0.58538602]
["bitfinex","BTCUSD",1721756134190,0.003,65960.0,65959.0,0.12776502]
["bitfinex","BTCUSD",1721756134351,0.003,65960.0,65959.0,0.28240588]
["bitfinex","BTCUSD",1721756134550,0.003,65960.0,65959.0,0.13079688]
["bitfinex","BTCUSD",1721756134869,0.00083,65961.0,65959.0,0.13255902]
["bitfinex","BTCUSD",1721756135077,0.151607,65960.0,65959.0,0.027794]
["bitfinex","BTCUSD",1721756135290,0.151607,65960.0,65959.0,0.025]
["bitfinex","BTCUSD",1721756135454,0.151607,65960.0,65959.0,0.002]
["bitfinex","BTCUSD",1721756135651,0.758035,65960.0,65959.0,0.002]
["bitfinex","BTCUSD",1721756135861,0.758035,65960.0,65959.0,0.007]
["bitfinex","BTCUSD",1721756136113,0.454821,65960.0,65959.0,0.03]
["bitfinex","BTCUSD",1721756136621,0.00083,65961.0,65959.0,0.028]
["bitfinex","BTCUSD",1721756136829,0.00083,65961.0,65960.0,0.177401]
["bitfinex","BTCUSD",1721756137037,0.00083,65961.0,65957.0,0.454839]
["bitfinex","BTCUSD",1721756137038,0.151206,65958.0,65957.0,0.454839]
["bitfinex","BTCUSD",1721756137449,0.151206,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721756138050,0.302817,65958.0,65953.0,0.55798631]
["bitfinex","BTCUSD",1721756138269,0.302817,65958.0,65954.0,0.29863891]
["bitfinex","BTCUSD",1721756138631,0.302817,65958.0,65957.0,0.45484]
["bitfinex","BTCUSD",1721756138632,0.151206,65958.0,65957.0,0.45484]
["bitfinex","BTCUSD",1721756139169,0.152206,65958.0,65957.0,0.48484]
["bitfinex","BTCUSD",1721756140284,0.152206,65958.0,65957.0,0.63185991]
["bitfinex","BTCUSD",1721756140521,0.152206,65958.0,65957.0,1.08604956]
["bitfinex","BTCUSD",1721756140694,0.152206,65958.0,65957.0,0.78282256]
["bitfinex","BTCUSD",1721756141237,0.16301677,65958.0,65957.0,0.78282256]
["bitfinex","BTCUSD",1721756141876,0.152206,65958.0,65957.0,0.78282256]
["bitfinex","BTCUSD",1721756142489,0.16301677,65958.0,65957.0,0.034]
["bitfinex","BTCUSD",1721756143050,0.16301677,65958.0,65957.0,0.185613]
["bitfinex","BTCUSD",1721756143256,0.16301677,65958.0,65957.0,0.034]
["bitfinex","BTCUSD",1721756143613,0.16301677,65958.0,65957.0,0.185613]
["bitfinex","BTCUSD",1721756144648,0.16301677,65958.0,65957.0,0.48884]
["bitfinex","BTCUSD",1721756144824,0.16301677,65958.0,65957.0,0.185613]
["bitfinex","BTCUSD",1721756145599,0.16301677,65958.0,65957.0,0.48884]
["bitfinex","BTCUSD",1721756145732,0.16301677,65958.0,65957.0,1.03566806]
["bitfinex","BTCUSD",1721756146076,0.16301677,65958.0,65957.0,2.38251327]
["bitfinex","BTCUSD",1721756146077,0.128206,65958.0,65957.0,2.38251327]
["bitfinex","BTCUSD",1721756146288,0.128206,65958.0,65957.0,3.16180663]
["bitfinex","BTCUSD",1721756146500,0.128206,65958.0,65957.0,4.66180663]
["bitfinex","BTCUSD",1721756146908,0.002834,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1721756147108,4e-05,65980.0,65979.0,1.0649804]
["bitfinex","BTCUSD",1721756147351,4e-05,65980.0,65979.0,1.5181064]
["bitfinex","BTCUSD",1721756147513,4e-05,65980.0,65979.0,1.6596064]
["bitfinex","BTCUSD",1721756147740,4e-05,65980.0,65979.0,1.69674858]
["bitfinex","BTCUSD",1721756148063,4e-05,65980.0,65979.0,1.7384175]
["bitfinex","BTCUSD",1721756148349,0.00854,65994.0,65993.0,0.211731]
["bitfinex","BTCUSD",1721756148550,0.00854,65994.0,65993.0,0.20721991]
["bitfinex","BTCUSD",1721756148753,0.02478419,65994.0,65993.0,0.20721991]
["bitfinex","BTCUSD",1721756148957,0.303067,65992.0,65987.0,0.0602]
["bitfinex","BTCUSD",1721756149098,0.303071,65991.0,65988.0,0.12582904]
["bitfinex","BTCUSD",1721756149296,0.303071,65991.0,65982.0,0.303109]
["bitfinex","BTCUSD",1721756149297,0.07348942,65989.0,65980.0,0.0602]
["bitfinex","BTCUSD",1721756149498,0.454675,65981.0,65980.0,0.14701991]
["bitfinex","BTCUSD",1721756149698,0.151561,65980.0,65979.0,0.011]
["bitfinex","BTCUSD",1721756149897,0.07348942,65989.0,65975.0,0.0632]
["bitfinex","BTCUSD",1721756149898,0.01624419,65981.0,65975.0,0.366342]
["bitfinex","BTCUSD",1721756150991,0.151554,65983.0,65979.0,0.47154456]
["bitfinex","BTCUSD",1721756151193,0.151554,65983.0,65980.0,0.13710186]
["bitfinex","BTCUSD",1721756151368,0.0163885,65982.0,65980.0,0.13710186]
["bitfinex","BTCUSD",1721756151602,0.151558,65981.0,65980.0,0.2629442]
["bitfinex","BTCUSD",1721756151792,0.454675,65981.0,65980.0,0.14884234]
["bitfinex","BTCUSD",1721756152236,0.7741805,65981.0,65980.0,0.023]
["bitfinex","BTCUSD",1721756152374,0.454683,65980.0,65979.0,0.013]
["bitfinex","BTCUSD",1721756152741,1.060927,65980.0,65979.0,0.013]
["bitfinex","BTCUSD",1721756152866,1.4449375,65980.0,65979.0,0.007]
["bitfinex","BTCUSD",1721756153301,1.061007,65975.0,65974.0,0.382]
["bitfinex","BTCUSD",1721756153505,1.061007,65975.0,65974.0,0.44779794]
["bitfinex","BTCUSD",1721756153870,1.0773955,65975.0,65974.0,0.44779794]
["bitfinex","BTCUSD",1721756154083,0.7742505,65975.0,65974.0,0.44779794]
["bitfinex","BTCUSD",1721756154503,1.0773955,65975.0,65974.0,0.44779794]
["bitfinex","BTCUSD",1721756154710,1.0773955,65975.0,65974.0,0.382]
["bitfinex","BTCUSD",1721756154931,1.0833955,65975.0,65974.0,0.382]
["bitfinex","BTCUSD",1721756155144,0.7802505,65975.0,65974.0,0.405]
["bitfinex","BTCUSD",1721756155355,1.1608955,65975.0,65974.0,0.382]
["bitfinex","BTCUSD",1721756155574,1.061053,65972.0,65971.0,0.7715]
["bitfinex","BTCUSD",1721756155925,1.364211,65972.0,65971.0,0.108]
["bitfinex","BTCUSD",1721756156142,0.0792885,65972.0,65952.0,0.0642]
["bitfinex","BTCUSD",1721756156341,0.0792885,65972.0,65944.0,0.2]
["bitfinex","BTCUSD",1721756156342,0.151627,65951.0,65950.0,0.108]
["bitfinex","BTCUSD",1721756156563,0.454882,65951.0,65950.0,0.108]
["bitfinex","BTCUSD",1721756156765,1.364647,65951.0,65950.0,0.108]
["bitfinex","BTCUSD",1721756156940,1.3810355,65951.0,65950.0,0.108]
["bitfinex","BTCUSD",1721756157139,1.3810355,65951.0,65944.0,0.6635]
["bitfinex","BTCUSD",1721756157140,0.151659,65937.0,65936.0,0.0771]
["bitfinex","BTCUSD",1721756157339,0.151659,65937.0,65936.0,0.21725002]
["bitfinex","BTCUSD",1721756157565,0.454978,65937.0,65936.0,0.21725002]
["bitfinex","BTCUSD",1721756157976,0.4713665,65937.0,65936.0,0.21725002]
["bitfinex","BTCUSD",1721756158376,0.1680475,65937.0,65936.0,0.21725002]
["bitfinex","BTCUSD",1721756158609,0.4713665,65937.0,65936.0,0.21725002]
["bitfinex","BTCUSD",1721756158810,0.0163885,65937.0,65936.0,0.21725002]
["bitfinex","BTCUSD",1721756159335,0.1680475,65937.0,65936.0,0.21725319]
["bitfinex","BTCUSD",1721756159511,0.0163885,65937.0,65936.0,0.5419351]
["bitfinex","BTCUSD",1721756159645,0.0163885,65937.0,65936.0,0.3872731]
["bitfinex","BTCUSD",1721756159846,0.303283,65945.0,65936.0,0.3872731]
["bitfinex","BTCUSD",1721756160098,0.758287,65938.0,65937.0,0.14893189]
["bitfinex","BTCUSD",1721756160328,0.4688,65952.0,65936.0,0.004]
["bitfinex","BTCUSD",1721756160329,1.061616,65937.0,65936.0,0.004]
["bitfinex","BTCUSD",1721756160531,1.464935,65937.0,65936.0,0.004]
["bitfinex","BTCUSD",1721756160906,0.758355,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756161108,1.061697,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756161321,1.365039,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756161972,1.061697,65932.0,65931.0,0.000913]
["bitfinex","BTCUSD",1721756162752,1.061697,65932.0,65931.0,0.00085754]
["bitfinex","BTCUSD",1721756164003,1.365039,65932.0,65931.0,0.00085754]
["bitfinex","BTCUSD",1721756164435,2.11340091,65932.0,65931.0,0.00185754]
["bitfinex","BTCUSD",1721756164788,1.76005891,65932.0,65931.0,0.00185754]
["bitfinex","BTCUSD",1721756164988,2.11740091,65932.0,65931.0,0.00185754]
["bitfinex","BTCUSD",1721756165233,1.76405891,65932.0,65931.0,0.00185754]
["bitfinex","BTCUSD",1721756165647,0.769355,65932.0,65931.0,0.00185754]
["bitfinex","BTCUSD",1721756165819,0.762355,65932.0,65931.0,0.00085754]
["bitfinex","BTCUSD",1721756166426,0.772355,65932.0,65931.0,0.00185754]
["bitfinex","BTCUSD",1721756166627,0.758355,65932.0,65931.0,0.00085754]
["bitfinex","BTCUSD",1721756167039,0.758355,65932.0,65931.0,0.00285754]
["bitfinex","BTCUSD",1721756167040,0.783355,65932.0,65931.0,0.00285754]
["bitfinex","BTCUSD",1721756167428,0.467013,65932.0,65931.0,0.00085754]
["bitfinex","BTCUSD",1721756167839,0.017,65932.0,65931.0,0.00085754]
["bitfinex","BTCUSD",1721756168045,0.007,65932.0,65931.0,0.90624445]
["bitfinex","BTCUSD",1721756168277,0.007,65932.0,65931.0,1.56471105]
["bitfinex","BTCUSD",1721756168489,0.007,65932.0,65931.0,1.61471105]
["bitfinex","BTCUSD",1721756168689,0.007,65932.0,65931.0,1.51471105]
["bitfinex","BTCUSD",1721756169023,0.007,65932.0,65931.0,1.0339416]
["bitfinex","BTCUSD",1721756169224,0.007,65932.0,65931.0,0.30717745]
["bitfinex","BTCUSD",1721756169426,0.007,65932.0,65931.0,0.02385754]
["bitfinex","BTCUSD",1721756169427,0.457013,65932.0,65931.0,0.02385754]
["bitfinex","BTCUSD",1721756169744,0.4710373,65932.0,65931.0,0.03085754]
["bitfinex","BTCUSD",1721756169921,0.4710373,65932.0,65931.0,0.18253054]
["bitfinex","BTCUSD",1721756169922,0.0170243,65932.0,65931.0,0.18253054]
["bitfinex","BTCUSD",1721756170125,0.1686953,65932.0,65931.0,0.00785754]
["bitfinex","BTCUSD",1721756170325,0.7753793,65932.0,65931.0,0.00785754]
["bitfinex","BTCUSD",1721756170708,0.7773793,65932.0,65931.0,0.01885754]
["bitfinex","BTCUSD",1721756170911,0.4750373,65932.0,65931.0,0.02985754]
["bitfinex","BTCUSD",1721756171108,0.7783793,65932.0,65931.0,0.02985754]
["bitfinex","BTCUSD",1721756171311,0.7783793,65932.0,65931.0,0.03885754]
["bitfinex","BTCUSD",1721756171933,0.7783793,65932.0,65931.0,0.07217329]
["bitfinex","BTCUSD",1721756171934,0.1716953,65932.0,65931.0,0.07217329]
["bitfinex","BTCUSD",1721756172837,0.0200243,65932.0,65931.0,0.07217329]
["bitfinex","BTCUSD",1721756173086,0.0200243,65932.0,65931.0,0.22384629]
["bitfinex","BTCUSD",1721756173319,0.0200243,65932.0,65931.0,0.9775602]
["bitfinex","BTCUSD",1721756173545,0.004,65932.0,65931.0,0.20350856]
["bitfinex","BTCUSD",1721756173973,0.155671,65932.0,65931.0,0.19319281]
["bitfinex","BTCUSD",1721756174186,0.17167583,65932.0,65931.0,0.19319281]
["bitfinex","BTCUSD",1721756174791,0.02000483,65932.0,65931.0,0.19319281]
["bitfinex","BTCUSD",1721756174990,0.47501783,65932.0,65931.0,0.0461729]
["bitfinex","BTCUSD",1721756175839,0.77835983,65932.0,65931.0,0.0461729]
["bitfinex","BTCUSD",1721756176386,0.17167583,65932.0,65931.0,0.0461729]
["bitfinex","BTCUSD",1721756176596,0.47501783,65932.0,65931.0,0.0461729]
["bitfinex","BTCUSD",1721756176972,0.02000483,65932.0,65931.0,0.0461729]
["bitfinex","BTCUSD",1721756177177,0.17167583,65932.0,65931.0,0.0461729]
["bitfinex","BTCUSD",1721756177788,0.47501783,65932.0,65931.0,0.0461729]
["bitfinex","BTCUSD",1721756178176,0.02000483,65932.0,65931.0,0.0461729]
["bitfinex","BTCUSD",1721756178346,0.17167583,65932.0,65931.0,0.0461729]
["bitfinex","BTCUSD",1721756180001,0.47501783,65932.0,65931.0,0.0461729]
["bitfinex","BTCUSD",1721756180252,0.17167583,65932.0,65931.0,0.0461729]
["bitfinex","BTCUSD",1721756180706,0.01992673,65932.0,65931.0,0.10272499]
["bitfinex","BTCUSD",1721756180908,0.01992673,65932.0,65931.0,0.25439799]
["bitfinex","BTCUSD",1721756181111,0.0039219,65932.0,65931.0,0.55774499]
["bitfinex","BTCUSD",1721756181314,0.0039219,65932.0,65931.0,1.0081119]
["bitfinex","BTCUSD",1721756181530,0.0039219,65932.0,65931.0,0.51228164]
["bitfinex","BTCUSD",1721756181699,0.0039219,65932.0,65931.0,0.3863449]
["bitfinex","BTCUSD",1721756182102,0.17138567,65932.0,65931.0,0.3863449]
["bitfinex","BTCUSD",1721756182301,0.01971467,65932.0,65931.0,0.3107449]
["bitfinex","BTCUSD",1721756182641,0.01971467,65932.0,65931.0,1.0691119]
["bitfinex","BTCUSD",1721756182777,0.060742,65948.0,65931.0,0.74003203]
["bitfinex","BTCUSD",1721756182778,0.27881367,65941.0,65931.0,0.74003203]
["bitfinex","BTCUSD",1721756182983,0.27881367,65941.0,65933.0,0.303336]
["bitfinex","BTCUSD",1721756183198,0.27881367,65941.0,65932.0,0.22794333]
["bitfinex","BTCUSD",1721756183199,0.151662,65936.0,65934.0,0.12593475]
["bitfinex","BTCUSD",1721756183400,0.151656,65939.0,65935.0,0.023]
["bitfinex","BTCUSD",1721756183628,0.303293,65943.0,65936.0,0.151661]
["bitfinex","BTCUSD",1721756183629,0.151651,65941.0,65936.0,0.151661]
["bitfinex","BTCUSD",1721756183828,0.07421868,65950.0,65935.0,0.08747069]
["bitfinex","BTCUSD",1721756183829,0.1482,65954.0,65938.0,0.082]
["bitfinex","BTCUSD",1721756184026,0.07348942,65964.0,65935.0,0.08747069]
["bitfinex","BTCUSD",1721756184027,0.1482,65952.0,65935.0,0.08747069]
["bitfinex","BTCUSD",1721756184228,0.17348942,65953.0,65939.0,0.023]
["bitfinex","BTCUSD",1721756184229,0.299853,65940.0,65939.0,0.023]
["bitfinex","BTCUSD",1721756184434,0.537259,65940.0,65939.0,0.023]
["bitfinex","BTCUSD",1721756184591,0.537259,65940.0,65934.0,0.023]
["bitfinex","BTCUSD",1721756184592,0.151658,65938.0,65934.0,0.023]
["bitfinex","BTCUSD",1721756184973,0.385606,65940.0,65935.0,0.12594011]
["bitfinex","BTCUSD",1721756184974,0.002794,65939.0,65935.0,0.12594011]
["bitfinex","BTCUSD",1721756185121,0.151658,65938.0,65936.0,0.023]
["bitfinex","BTCUSD",1721756185322,0.151658,65938.0,65937.0,0.1259401]
["bitfinex","BTCUSD",1721756185522,0.151658,65938.0,65937.0,0.1489401]
["bitfinex","BTCUSD",1721756185523,0.758288,65938.0,65937.0,0.1489401]
["bitfinex","BTCUSD",1721756186126,0.151657,65938.0,65937.0,0.1489401]
["bitfinex","BTCUSD",1721756186324,0.303305,65941.0,65937.0,0.1489401]
["bitfinex","BTCUSD",1721756186526,0.151657,65938.0,65937.0,0.025]
["bitfinex","BTCUSD",1721756186749,0.151657,65938.0,65937.0,0.15094096]
["bitfinex","BTCUSD",1721756187222,0.151657,65938.0,65937.0,0.15494096]
["bitfinex","BTCUSD",1721756187367,0.303306,65940.0,65937.0,0.15494096]
["bitfinex","BTCUSD",1721756187567,0.303305,65941.0,65938.0,0.14894096]
["bitfinex","BTCUSD",1721756187568,0.454965,65939.0,65938.0,0.14894096]
["bitfinex","BTCUSD",1721756187782,0.454965,65939.0,65938.0,0.14894063]
["bitfinex","BTCUSD",1721756187982,0.303305,65941.0,65938.0,0.14894082]
["bitfinex","BTCUSD",1721756188214,0.45496,65940.0,65939.0,0.12594082]
["bitfinex","BTCUSD",1721756188372,0.45496,65940.0,65939.0,0.14894082]
["bitfinex","BTCUSD",1721756188588,0.758267,65940.0,65939.0,0.14894082]
["bitfinex","BTCUSD",1721756189226,0.759267,65940.0,65939.0,0.14894082]
["bitfinex","BTCUSD",1721756189422,1.46588,65940.0,65939.0,0.12594082]
["bitfinex","BTCUSD",1721756189640,0.0768,65939.0,65920.0,0.0655]
["bitfinex","BTCUSD",1721756189865,0.151694,65922.0,65921.0,0.12595644]
["bitfinex","BTCUSD",1721756190049,0.0626,65931.0,65921.0,0.12595644]
["bitfinex","BTCUSD",1721756190263,0.0626,65931.0,65920.0,0.0655]
["bitfinex","BTCUSD",1721756190264,0.0626,65931.0,65922.0,0.12595644]
["bitfinex","BTCUSD",1721756190465,0.45507,65924.0,65923.0,0.12596226]
["bitfinex","BTCUSD",1721756191130,0.001,65922.0,65921.0,0.008]
["bitfinex","BTCUSD",1721756191339,0.001,65922.0,65921.0,0.73607168]
["bitfinex","BTCUSD",1721756191466,0.001,65922.0,65921.0,0.43267868]
["bitfinex","BTCUSD",1721756191667,0.01438391,65922.0,65921.0,0.45567868]
["bitfinex","BTCUSD",1721756191929,0.01438391,65922.0,65921.0,0.25251064]
["bitfinex","BTCUSD",1721756192857,0.01438391,65922.0,65921.0,0.15696277]
["bitfinex","BTCUSD",1721756193032,0.01438391,65922.0,65921.0,0.14896277]
["bitfinex","BTCUSD",1721756193033,0.01338391,65922.0,65921.0,0.14896277]
["bitfinex","BTCUSD",1721756193562,0.15169,65924.0,65923.0,0.004]
["bitfinex","BTCUSD",1721756193772,0.008,65931.0,65923.0,0.004]
["bitfinex","BTCUSD",1721756193773,0.008,65931.0,65923.0,0.14896277]
["bitfinex","BTCUSD",1721756193922,0.151684,65927.0,65924.0,0.15014172]
["bitfinex","BTCUSD",1721756194121,0.151684,65927.0,65925.0,0.023]
["bitfinex","BTCUSD",1721756194322,0.151684,65927.0,65926.0,0.12596026]
["bitfinex","BTCUSD",1721756194536,0.151684,65927.0,65926.0,0.14896026]
["bitfinex","BTCUSD",1721756194963,0.151684,65927.0,65926.0,0.20936459]
["bitfinex","BTCUSD",1721756195365,0.151684,65927.0,65926.0,0.14896026]
["bitfinex","BTCUSD",1721756195366,0.758414,65927.0,65926.0,0.14896026]
["bitfinex","BTCUSD",1721756196486,0.759414,65927.0,65926.0,0.14896026]
["bitfinex","BTCUSD",1721756196687,0.759414,65927.0,65926.0,0.15096026]
["bitfinex","BTCUSD",1721756197636,0.456049,65927.0,65926.0,0.15096128]
["bitfinex","BTCUSD",1721756197853,0.456049,65927.0,65926.0,0.21156601]
["bitfinex","BTCUSD",1721756197991,0.456049,65927.0,65926.0,0.15096128]
["bitfinex","BTCUSD",1721756198838,0.001,65927.0,65926.0,0.15096128]
["bitfinex","BTCUSD",1721756199071,0.001,65927.0,65926.0,0.30264628]
["bitfinex","BTCUSD",1721756199276,0.001,65927.0,65926.0,0.15096128]
["bitfinex","BTCUSD",1721756199687,0.001,65927.0,65926.0,1.1965397]
["bitfinex","BTCUSD",1721756199885,0.001,65927.0,65926.0,1.85769624]
["bitfinex","BTCUSD",1721756200524,0.001,65927.0,65926.0,1.80769624]
["bitfinex","BTCUSD",1721756200685,0.151654,65940.0,65935.0,0.151663]
["bitfinex","BTCUSD",1721756201008,0.151655,65939.0,65936.0,0.14893654]
["bitfinex","BTCUSD",1721756201160,0.151655,65939.0,65937.0,0.12593654]
["bitfinex","BTCUSD",1721756201369,0.151655,65939.0,65938.0,0.14893654]
["bitfinex","BTCUSD",1721756202082,0.152482,65941.0,65938.0,0.14893654]
["bitfinex","BTCUSD",1721756202288,0.152482,65941.0,65939.0,0.14893654]
["bitfinex","BTCUSD",1721756202495,0.758265,65940.0,65939.0,0.023]
["bitfinex","BTCUSD",1721756202876,0.01331934,65940.0,65939.0,0.1259406]
["bitfinex","BTCUSD",1721756203074,0.01331934,65940.0,65939.0,0.37006113]
["bitfinex","BTCUSD",1721756203260,0.01331934,65940.0,65939.0,0.67337113]
["bitfinex","BTCUSD",1721756203607,0.00083,65941.0,65940.0,0.151653]
["bitfinex","BTCUSD",1721756203805,0.00083,65941.0,65940.0,0.6038996]
["bitfinex","BTCUSD",1721756204213,0.00083,65941.0,65940.0,1.41992031]
["bitfinex","BTCUSD",1721756204420,0.01414934,65941.0,65940.0,1.56688296]
["bitfinex","BTCUSD",1721756204626,0.00083,65941.0,65940.0,1.56688296]
["bitfinex","BTCUSD",1721756205375,0.00083,65941.0,65940.0,1.61688296]
["bitfinex","BTCUSD",1721756205590,0.00083,65941.0,65940.0,2.09598151]
["bitfinex","BTCUSD",1721756206046,0.00083,65941.0,65940.0,2.09798151]
["bitfinex","BTCUSD",1721756206253,0.00083,65941.0,65940.0,2.09598151]
["bitfinex","BTCUSD",1721756208030,0.00383,65941.0,65940.0,2.42696433]
["bitfinex","BTCUSD",1721756208229,0.00383,65941.0,65940.0,2.50266433]
["bitfinex","BTCUSD",1721756208773,0.00383,65941.0,65940.0,2.50466433]
["bitfinex","BTCUSD",1721756209767,0.00383,65941.0,65940.0,2.80797033]
["bitfinex","BTCUSD",1721756210440,0.00383,65941.0,65940.0,2.80743819]
["bitfinex","BTCUSD",1721756210724,0.00383,65941.0,65940.0,2.80744061]
["bitfinex","BTCUSD",1721756210928,0.002794,65965.0,65960.0,0.303212]
["bitfinex","BTCUSD",1721756211137,0.36726,65972.0,65961.0,0.12588241]
["bitfinex","BTCUSD",1721756211343,0.151582,65971.0,65966.0,0.151592]
["bitfinex","BTCUSD",1721756211791,0.21568,65972.0,65967.0,0.15159]
["bitfinex","BTCUSD",1721756212011,0.0641,65972.0,65968.0,0.0757979]
["bitfinex","BTCUSD",1721756212222,0.0641,65972.0,65967.0,0.303179]
["bitfinex","BTCUSD",1721756212395,0.0641,65972.0,65968.0,0.151587]
["bitfinex","BTCUSD",1721756212868,0.0641,65972.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721756213094,0.151571,65976.0,65970.0,0.326163]
["bitfinex","BTCUSD",1721756213315,0.151571,65976.0,65971.0,0.2145136]
["bitfinex","BTCUSD",1721756213561,0.1,65975.0,65972.0,0.174578]
["bitfinex","BTCUSD",1721756213785,0.251574,65975.0,65972.0,0.023]
["bitfinex","BTCUSD",1721756214039,0.403146,65975.0,65972.0,0.023]
["bitfinex","BTCUSD",1721756214226,0.151575,65974.0,65972.0,0.023]
["bitfinex","BTCUSD",1721756214365,0.151575,65974.0,65970.0,0.023]
["bitfinex","BTCUSD",1721756214602,0.1,65975.0,65970.0,0.37996615]
["bitfinex","BTCUSD",1721756214798,0.251573,65975.0,65970.0,0.37996615]
["bitfinex","BTCUSD",1721756215007,0.251573,65975.0,65971.0,0.151581]
["bitfinex","BTCUSD",1721756215214,0.0814,65978.0,65970.0,0.37996615]
["bitfinex","BTCUSD",1721756215215,0.0814,65978.0,65972.0,0.023]
["bitfinex","BTCUSD",1721756215395,0.0663,65982.0,65973.0,0.04029761]
["bitfinex","BTCUSD",1721756215396,0.1,65979.0,65973.0,0.04029761]
["bitfinex","BTCUSD",1721756215592,0.151559,65981.0,65976.0,0.151569]
["bitfinex","BTCUSD",1721756215816,0.1,65980.0,65977.0,0.023]
["bitfinex","BTCUSD",1721756216023,0.04530346,65983.0,65977.0,0.023]
["bitfinex","BTCUSD",1721756216289,0.04530346,65983.0,65982.0,0.151556]
["bitfinex","BTCUSD",1721756216505,0.04530346,65983.0,65982.0,0.20441359]
["bitfinex","BTCUSD",1721756216726,0.0829,65988.0,65982.0,0.05285759]
["bitfinex","BTCUSD",1721756216953,0.0829,65988.0,65984.0,0.151551]
["bitfinex","BTCUSD",1721756217219,0.0829,65988.0,65985.0,0.023]
["bitfinex","BTCUSD",1721756217220,0.234443,65988.0,65985.0,0.023]
["bitfinex","BTCUSD",1721756217407,0.0829,65988.0,65985.0,0.023]
["bitfinex","BTCUSD",1721756217639,0.151545,65987.0,65985.0,0.023]
["bitfinex","BTCUSD",1721756217849,0.01138327,65987.0,65983.0,0.023]
["bitfinex","BTCUSD",1721756218063,0.01138327,65987.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721756218284,0.16292827,65987.0,65986.0,0.023]
["bitfinex","BTCUSD",1721756218597,1.02549769,65987.0,65986.0,0.023]
["bitfinex","BTCUSD",1721756218801,1.02549769,65987.0,65985.0,0.024]
["bitfinex","BTCUSD",1721756218802,1.060829,65986.0,65985.0,0.024]
["bitfinex","BTCUSD",1721756218965,1.160829,65986.0,65985.0,0.024]
["bitfinex","BTCUSD",1721756219439,1.17221227,65986.0,65985.0,0.024]
["bitfinex","BTCUSD",1721756219889,1.17221227,65986.0,65985.0,0.025]
["bitfinex","BTCUSD",1721756220344,1.17221227,65986.0,65985.0,0.002]
["bitfinex","BTCUSD",1721756220590,1.060846,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756221228,1.07222927,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756221927,1.47532827,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756222336,1.17222927,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756222686,1.17522927,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756225414,1.02368027,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756225654,1.47832827,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756225859,1.17522927,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756226262,1.47832827,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756226506,1.17522927,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756226871,1.47832827,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756227066,1.55772827,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756227546,1.62342827,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756227985,1.32032927,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756229134,0.87213027,65985.0,65984.0,0.023]
["bitfinex","BTCUSD",1721756229339,0.87213027,65985.0,65978.0,0.0665]
["bitfinex","BTCUSD",1721756229340,0.151562,65980.0,65979.0,0.023]
["bitfinex","BTCUSD",1721756229605,0.151562,65980.0,65979.0,0.03741]
["bitfinex","BTCUSD",1721756229606,0.151561,65980.0,65979.0,0.03741]
["bitfinex","BTCUSD",1721756229820,0.01150265,65980.0,65979.0,0.03741]
["bitfinex","BTCUSD",1721756230038,0.46618565,65980.0,65979.0,0.023]
["bitfinex","BTCUSD",1721756230265,0.454683,65980.0,65979.0,0.023]
["bitfinex","BTCUSD",1721756230482,0.46618565,65980.0,65979.0,0.023]
["bitfinex","BTCUSD",1721756231180,0.46618565,65980.0,65979.0,0.026]
["bitfinex","BTCUSD",1721756231400,0.01150265,65980.0,65979.0,0.17301991]
["bitfinex","BTCUSD",1721756231615,0.01150265,65980.0,65979.0,0.62770891]
["bitfinex","BTCUSD",1721756231859,0.003,65985.0,65982.0,0.151556]
["bitfinex","BTCUSD",1721756232071,0.003,65985.0,65983.0,0.023]
["bitfinex","BTCUSD",1721756232332,0.01150265,65984.0,65983.0,0.12503199]
["bitfinex","BTCUSD",1721756232932,0.757757,65984.0,65983.0,0.023]
["bitfinex","BTCUSD",1721756233133,0.757757,65984.0,65970.0,0.04296274]
["bitfinex","BTCUSD",1721756233134,0.454675,65981.0,65980.0,0.023]
["bitfinex","BTCUSD",1721756233459,0.454675,65981.0,65962.0,0.25]
["bitfinex","BTCUSD",1721756233460,0.151572,65975.0,65974.0,0.023]
["bitfinex","BTCUSD",1721756233658,0.07348942,65981.0,65972.0,0.023]
["bitfinex","BTCUSD",1721756233884,0.457477,65980.0,65979.0,0.004]
["bitfinex","BTCUSD",1721756234086,0.151561,65980.0,65979.0,0.027]
["bitfinex","BTCUSD",1721756234290,0.00084,65986.0,65981.0,0.151558]
["bitfinex","BTCUSD",1721756234420,0.01150265,65980.0,65979.0,0.174563]
["bitfinex","BTCUSD",1721756234622,0.01150265,65980.0,65979.0,0.88975912]
["bitfinex","BTCUSD",1721756234968,0.00084,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721756235227,0.00084,65986.0,65985.0,0.235149]
["bitfinex","BTCUSD",1721756235475,0.00084,65986.0,65985.0,0.44543306]
["bitfinex","BTCUSD",1721756235725,0.01234747,65986.0,65985.0,0.44543306]
["bitfinex","BTCUSD",1721756235955,0.01234747,65986.0,65985.0,0.74853206]
["bitfinex","BTCUSD",1721756236127,0.01234747,65986.0,65985.0,0.97545197]
["bitfinex","BTCUSD",1721756236382,0.00084,65986.0,65985.0,1.27855097]
["bitfinex","BTCUSD",1721756236583,0.00384,65986.0,65985.0,1.27855097]
["bitfinex","BTCUSD",1721756236791,0.00384,65986.0,65985.0,1.15270618]
["bitfinex","BTCUSD",1721756237006,0.00384,65986.0,65985.0,1.2785418]
["bitfinex","BTCUSD",1721756237204,0.002794,65993.0,65992.0,0.12952341]
["bitfinex","BTCUSD",1721756237462,0.00854,65994.0,65993.0,0.50421641]
["bitfinex","BTCUSD",1721756237694,0.00854,65994.0,65993.0,0.84357194]
["bitfinex","BTCUSD",1721756237935,0.00854,65994.0,65993.0,1.14663394]
["bitfinex","BTCUSD",1721756238178,0.00854,65994.0,65993.0,0.34386662]
["bitfinex","BTCUSD",1721756238416,0.00854,65994.0,65993.0,0.12583562]
["bitfinex","BTCUSD",1721756238417,0.46350159,65994.0,65993.0,0.12583562]
["bitfinex","BTCUSD",1721756238648,0.76655859,65994.0,65993.0,0.12583562]
["bitfinex","BTCUSD",1721756238880,0.77827848,65994.0,65993.0,0.12583562]
["bitfinex","BTCUSD",1721756239116,0.47522148,65994.0,65993.0,0.12583562]
["bitfinex","BTCUSD",1721756239364,0.77827848,65994.0,65993.0,0.12583562]
["bitfinex","BTCUSD",1721756239593,0.00037659,65983.0,65980.0,0.0785]
["bitfinex","BTCUSD",1721756239843,0.00037659,65982.0,65979.0,0.0652]
["bitfinex","BTCUSD",1721756240074,0.00037659,65977.0,65970.0,0.4765]
["bitfinex","BTCUSD",1721756240271,0.01169922,65982.0,65970.0,0.5417]
["bitfinex","BTCUSD",1721756240272,0.00037659,65971.0,65970.0,0.5417]
["bitfinex","BTCUSD",1721756240688,0.00037659,65971.0,65970.0,0.693284]
["bitfinex","BTCUSD",1721756240903,0.00037659,65971.0,65970.0,0.66598204]
["bitfinex","BTCUSD",1721756241342,0.01203845,65971.0,65970.0,0.66598204]
["bitfinex","BTCUSD",1721756241544,0.00037659,65971.0,65970.0,0.79184525]
["bitfinex","BTCUSD",1721756241751,0.01203845,65971.0,65970.0,0.79184525]
["bitfinex","BTCUSD",1721756241960,0.01203845,65971.0,65970.0,0.94342925]
["bitfinex","BTCUSD",1721756242171,0.01166186,65971.0,65970.0,1.24503316]
["bitfinex","BTCUSD",1721756242411,0.00037659,65975.0,65970.0,1.24503316]
["bitfinex","BTCUSD",1721756242617,0.00037659,65975.0,65972.0,0.151579]
["bitfinex","BTCUSD",1721756242832,0.00037659,65975.0,65973.0,0.27743921]
["bitfinex","BTCUSD",1721756243039,0.00037659,65975.0,65974.0,0.14885686]
["bitfinex","BTCUSD",1721756243242,0.00037659,65976.0,65974.0,0.30042886]
["bitfinex","BTCUSD",1721756243450,0.00037659,65976.0,65975.0,0.27281951]
["bitfinex","BTCUSD",1721756243658,0.00037659,65976.0,65975.0,0.29581951]
["bitfinex","BTCUSD",1721756243857,0.01201253,65976.0,65975.0,0.29581951]
["bitfinex","BTCUSD",1721756244081,0.00037659,65976.0,65975.0,0.29581951]
["bitfinex","BTCUSD",1721756244287,0.01163594,65976.0,65975.0,0.89755642]
["bitfinex","BTCUSD",1721756244491,0.00037659,65983.0,65981.0,0.151558]
["bitfinex","BTCUSD",1721756244664,0.00037659,65984.0,65982.0,0.14885686]
["bitfinex","BTCUSD",1721756244899,0.15192759,65984.0,65983.0,0.12585686]
["bitfinex","BTCUSD",1721756245107,0.15192759,65984.0,65983.0,0.14885686]
["bitfinex","BTCUSD",1721756245314,0.303088,65988.0,65983.0,0.21545686]
["bitfinex","BTCUSD",1721756245315,0.00037659,65988.0,65983.0,0.21545686]
["bitfinex","BTCUSD",1721756245520,0.00037659,65984.0,65983.0,0.241154]
["bitfinex","BTCUSD",1721756245729,0.00037659,65984.0,65983.0,0.51854621]
["bitfinex","BTCUSD",1721756245928,0.00037659,65984.0,65983.0,0.67010021]
["bitfinex","BTCUSD",1721756246131,0.00037659,65984.0,65983.0,0.0896]
["bitfinex","BTCUSD",1721756246338,0.15192759,65984.0,65983.0,0.21543883]
["bitfinex","BTCUSD",1721756246549,0.45503059,65984.0,65983.0,0.14883883]
["bitfinex","BTCUSD",1721756246752,0.45603059,65984.0,65983.0,0.14883883]
["bitfinex","BTCUSD",1721756247161,0.75913359,65984.0,65983.0,0.14983883]
["bitfinex","BTCUSD",1721756247363,0.75813359,65984.0,65983.0,0.14983883]
["bitfinex","BTCUSD",1721756247537,0.45503059,65984.0,65983.0,0.15183883]
["bitfinex","BTCUSD",1721756247748,0.0102582,65984.0,65983.0,0.76285062]
["bitfinex","BTCUSD",1721756247952,0.002794,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1721756248160,0.00037659,65991.0,65990.0,0.151538]
["bitfinex","BTCUSD",1721756248362,0.00891659,65994.0,65993.0,0.151531]
["bitfinex","BTCUSD",1721756248531,0.00891659,65994.0,65993.0,0.14883883]
["bitfinex","BTCUSD",1721756248747,0.01917479,65994.0,65993.0,0.14883883]
["bitfinex","BTCUSD",1721756248954,0.01917479,65994.0,65993.0,0.30036983]
["bitfinex","BTCUSD",1721756249331,0.01917479,65994.0,65993.0,0.26068177]
["bitfinex","BTCUSD",1721756249532,0.01917479,65994.0,65993.0,0.1488289]
["bitfinex","BTCUSD",1721756249736,0.01917479,65994.0,65993.0,0.1558289]
["bitfinex","BTCUSD",1721756249947,0.47375979,65994.0,65993.0,0.1558294]
["bitfinex","BTCUSD",1721756250355,0.85591679,65994.0,65993.0,0.03]
["bitfinex","BTCUSD",1721756250925,0.85591679,65994.0,65993.0,0.034]
["bitfinex","BTCUSD",1721756251257,0.85591679,65994.0,65993.0,0.03]
["bitfinex","BTCUSD",1721756251459,0.85591679,65994.0,65993.0,0.031]
["bitfinex","BTCUSD",1721756251662,0.01917479,65994.0,65993.0,0.1498351]
["bitfinex","BTCUSD",1721756251861,0.0187982,65994.0,65993.0,0.69021161]
["bitfinex","BTCUSD",1721756252088,0.00854,65994.0,65993.0,1.06827361]
["bitfinex","BTCUSD",1721756252294,0.00854,65994.0,65993.0,0.76221161]
["bitfinex","BTCUSD",1721756252454,0.00854,65994.0,65993.0,1.26229352]
["bitfinex","BTCUSD",1721756252654,0.00854,65994.0,65993.0,1.5653315]
["bitfinex","BTCUSD",1721756252849,0.00854,65994.0,65993.0,1.5143315]
["bitfinex","BTCUSD",1721756253077,0.00854,65994.0,65993.0,1.74284332]
["bitfinex","BTCUSD",1721756253280,0.00854,65994.0,65993.0,1.5653315]
["bitfinex","BTCUSD",1721756253499,0.00854,65994.0,65993.0,1.74284147]
["bitfinex","BTCUSD",1721756253714,0.00854,65994.0,65993.0,1.5643315]
["bitfinex","BTCUSD",1721756254028,0.00854,65994.0,65993.0,1.67795491]
["bitfinex","BTCUSD",1721756254434,0.00854,65994.0,65993.0,1.26089291]
["bitfinex","BTCUSD",1721756254794,0.00854,65994.0,65993.0,1.58195491]
["bitfinex","BTCUSD",1721756255076,0.00854,65994.0,65993.0,1.67795491]
["bitfinex","BTCUSD",1721756255211,0.00854,65994.0,65993.0,1.86952909]
["bitfinex","BTCUSD",1721756255410,0.00854,65994.0,65993.0,2.17259109]
["bitfinex","BTCUSD",1721756255970,0.00854,65994.0,65993.0,2.1725601]
["bitfinex","BTCUSD",1721756256144,0.00854,65994.0,65993.0,2.1745601]
["bitfinex","BTCUSD",1721756257116,0.00854,65994.0,65993.0,1.8694981]
["bitfinex","BTCUSD",1721756257548,0.00854,65994.0,65993.0,2.1745601]
["bitfinex","BTCUSD",1721756258185,0.00854,65997.0,65996.0,1.71533941]
["bitfinex","BTCUSD",1721756258396,0.00854,65997.0,65996.0,2.75982424]
["bitfinex","BTCUSD",1721756258606,0.00854,65997.0,65996.0,2.85982424]
["bitfinex","BTCUSD",1721756258990,0.00854,65997.0,65996.0,3.48770843]
["bitfinex","BTCUSD",1721756259238,0.00854,65997.0,65996.0,3.71136965]
["bitfinex","BTCUSD",1721756259646,0.00854,65997.0,65996.0,3.72536965]
["bitfinex","BTCUSD",1721756259824,0.00162,66003.0,66002.0,1.97803841]
["bitfinex","BTCUSD",1721756260060,0.00162,66003.0,66002.0,2.91322065]
["bitfinex","BTCUSD",1721756260877,0.00162,66003.0,66002.0,2.86557622]
["bitfinex","BTCUSD",1721756261083,0.00162,66003.0,66002.0,2.83425359]
["bitfinex","BTCUSD",1721756261289,0.00516,66004.0,66003.0,2.01909541]
["bitfinex","BTCUSD",1721756261494,0.00516,66004.0,66003.0,2.61721059]
["bitfinex","BTCUSD",1721756261913,0.00516,66004.0,66003.0,5.53505359]
["bitfinex","BTCUSD",1721756262088,0.00096568,66004.0,66003.0,6.47964959]
["bitfinex","BTCUSD",1721756262321,0.00854,66014.0,66005.0,1.97495441]
["bitfinex","BTCUSD",1721756262542,0.00854,66014.0,66005.0,2.39621837]
["bitfinex","BTCUSD",1721756262753,0.00854,66014.0,66005.0,2.76562537]
["bitfinex","BTCUSD",1721756263804,0.00854,66014.0,66005.0,4.27962537]
["bitfinex","BTCUSD",1721756263979,0.00854,66014.0,66005.0,4.26562537]
["bitfinex","BTCUSD",1721756264452,0.00854,66014.0,66005.0,4.27962537]
["bitfinex","BTCUSD",1721756265268,0.00854,66014.0,66005.0,3.97661837]
["bitfinex","BTCUSD",1721756265468,0.00858,66006.0,66005.0,3.97661837]
["bitfinex","BTCUSD",1721756265677,0.00858,66006.0,66005.0,3.96261837]
["bitfinex","BTCUSD",1721756265930,0.00858,66006.0,66005.0,3.99061837]
["bitfinex","BTCUSD",1721756266391,0.00858,66006.0,66005.0,2.46261837]
["bitfinex","BTCUSD",1721756266599,0.00858,66006.0,66005.0,2.77962537]
["bitfinex","BTCUSD",1721756267252,0.00858,66006.0,66005.0,2.49061837]
["bitfinex","BTCUSD",1721756267902,0.00858,66006.0,66005.0,2.32881837]
["bitfinex","BTCUSD",1721756268111,0.00858,66006.0,66005.0,2.15096689]
["bitfinex","BTCUSD",1721756268316,0.00858,66006.0,66005.0,2.12796689]
["bitfinex","BTCUSD",1721756268517,0.00858,66006.0,66005.0,2.12996689]
["bitfinex","BTCUSD",1721756268730,0.00858,66006.0,66005.0,2.12796689]
["bitfinex","BTCUSD",1721756268943,0.00858,66006.0,66005.0,2.12797717]
["bitfinex","BTCUSD",1721756269145,0.00858,66006.0,66005.0,2.12997717]
["bitfinex","BTCUSD",1721756269322,0.00858,66006.0,66005.0,2.12797717]
["bitfinex","BTCUSD",1721756269756,0.00858,66006.0,66005.0,3.28897717]
["bitfinex","BTCUSD",1721756269930,0.00858,66006.0,66005.0,2.40497717]
["bitfinex","BTCUSD",1721756270165,0.00858,66006.0,66005.0,2.44197717]
["bitfinex","BTCUSD",1721756270800,0.00858,66006.0,66005.0,2.45597717]
["bitfinex","BTCUSD",1721756271009,0.00858,66006.0,66005.0,2.15097717]
["bitfinex","BTCUSD",1721756271860,0.00858,66006.0,66005.0,2.13897717]
["bitfinex","BTCUSD",1721756272045,0.00858,66006.0,66005.0,2.13898131]
["bitfinex","BTCUSD",1721756272277,0.00858,66006.0,66005.0,2.15298131]
["bitfinex","BTCUSD",1721756272682,0.00358,66006.0,66005.0,2.12498131]
["bitfinex","BTCUSD",1721756272870,0.00358,66006.0,66005.0,2.15098131]
["bitfinex","BTCUSD",1721756273107,0.00358,66006.0,66005.0,2.13698131]
["bitfinex","BTCUSD",1721756273513,0.00358,66006.0,66005.0,2.12498131]
["bitfinex","BTCUSD",1721756273690,0.00358,66006.0,66005.0,2.13898131]
["bitfinex","BTCUSD",1721756274132,0.00358,66006.0,66005.0,2.15298131]
["bitfinex","BTCUSD",1721756274359,0.00358,66006.0,66005.0,2.33071538]
["bitfinex","BTCUSD",1721756275005,0.00358,66006.0,66005.0,2.31671538]
["bitfinex","BTCUSD",1721756275250,0.00358,66006.0,66005.0,1.999209]
["bitfinex","BTCUSD",1721756275461,0.00358,66006.0,66005.0,2.31678504]
["bitfinex","BTCUSD",1721756275670,0.00358,66006.0,66005.0,2.33078504]
["bitfinex","BTCUSD",1721756275871,0.00358,66006.0,66005.0,2.31678504]
["bitfinex","BTCUSD",1721756276302,0.00358,66006.0,66005.0,2.53508504]
["bitfinex","BTCUSD",1721756276542,0.00854,66014.0,66006.0,1.37193041]
["bitfinex","BTCUSD",1721756276756,0.00854,66014.0,66006.0,2.43721497]
["bitfinex","BTCUSD",1721756276967,0.00854,66014.0,66006.0,2.74061075]
["bitfinex","BTCUSD",1721756277173,0.00854,66014.0,66006.0,2.81881075]
["bitfinex","BTCUSD",1721756277382,0.00854,66014.0,66006.0,3.91181275]
["bitfinex","BTCUSD",1721756277590,0.00854,66014.0,66006.0,3.12181275]
["bitfinex","BTCUSD",1721756277847,0.00854,66014.0,66006.0,3.94289275]
["bitfinex","BTCUSD",1721756278062,0.00854,66014.0,66006.0,5.44289275]
["bitfinex","BTCUSD",1721756278475,0.00854,66014.0,66006.0,5.74589475]
["bitfinex","BTCUSD",1721756278686,0.00854,66014.0,66006.0,5.76865328]
["bitfinex","BTCUSD",1721756279134,0.00854,66014.0,66006.0,5.46565128]
["bitfinex","BTCUSD",1721756279336,0.00854,66014.0,66006.0,5.49365128]
["bitfinex","BTCUSD",1721756280487,0.00854,66014.0,66006.0,4.46065128]
["bitfinex","BTCUSD",1721756280961,0.00854,66014.0,66006.0,2.56656928]
["bitfinex","BTCUSD",1721756281904,0.00854,66014.0,66006.0,2.26341497]
["bitfinex","BTCUSD",1721756282140,0.00854,66014.0,66006.0,2.56654296]
["bitfinex","BTCUSD",1721756282597,0.00854,66014.0,66006.0,2.38174296]
["bitfinex","BTCUSD",1721756283306,0.00854,66014.0,66006.0,3.73884296]
["bitfinex","BTCUSD",1721756283542,0.00854,66014.0,66006.0,3.14271755]
["bitfinex","BTCUSD",1721756283756,0.00854,66014.0,66006.0,1.83524096]
["bitfinex","BTCUSD",1721756283982,0.00854,66014.0,66006.0,1.93524096]
["bitfinex","BTCUSD",1721756284227,0.00854,66014.0,66006.0,2.26124296]
["bitfinex","BTCUSD",1721756284542,0.00854,66014.0,66006.0,2.26324296]
["bitfinex","BTCUSD",1721756285012,0.00854,66014.0,66006.0,2.26124296]
["bitfinex","BTCUSD",1721756285237,0.00854,66014.0,66006.0,2.26144168]
["bitfinex","BTCUSD",1721756285852,0.00854,66014.0,66006.0,2.26344168]
["bitfinex","BTCUSD",1721756286792,0.00854,66014.0,66006.0,2.56644368]
["bitfinex","BTCUSD",1721756287051,0.00854,66014.0,66006.0,2.41004168]
["bitfinex","BTCUSD",1721756287920,0.00854,66014.0,66006.0,2.40804168]
["bitfinex","BTCUSD",1721756288392,0.00854,66014.0,66006.0,2.41022469]
["bitfinex","BTCUSD",1721756291186,0.00854,66014.0,66006.0,2.40822469]
["bitfinex","BTCUSD",1721756291786,0.00854,66014.0,66006.0,2.40809675]
["bitfinex","BTCUSD",1721756295065,0.00854,66014.0,66006.0,2.32677176]
["bitfinex","BTCUSD",1721756295305,0.00854,66014.0,66006.0,2.26197176]
["bitfinex","BTCUSD",1721756296166,0.00854,66014.0,66006.0,2.26397176]
["bitfinex","BTCUSD",1721756296899,0.00854,66014.0,66006.0,2.26197176]
["bitfinex","BTCUSD",1721756298500,0.00854,66014.0,66006.0,2.26183672]
["bitfinex","BTCUSD",1721756298720,0.00854,66014.0,66006.0,2.26274972]
["bitfinex","BTCUSD",1721756300068,0.00854,66014.0,66006.0,2.16274972]
["bitfinex","BTCUSD",1721756301048,0.00854,66014.0,66006.0,2.26274972]
["bitfinex","BTCUSD",1721756301413,0.00854,66014.0,66006.0,1.95902797]
["bitfinex","BTCUSD",1721756301619,0.00854,66014.0,66006.0,2.21056339]
["bitfinex","BTCUSD",1721756301817,0.00854,66014.0,66006.0,2.26252231]
["bitfinex","BTCUSD",1721756302222,0.00854,66014.0,66006.0,2.30791284]
["bitfinex","BTCUSD",1721756302832,0.00854,66014.0,66006.0,2.26252231]
["bitfinex","BTCUSD",1721756303081,0.00854,66014.0,66006.0,2.30791284]
["bitfinex","BTCUSD",1721756304145,0.00854,66014.0,66006.0,2.26252231]
["bitfinex","BTCUSD",1721756304354,0.00854,66014.0,66006.0,2.30791284]
["bitfinex","BTCUSD",1721756304791,0.00854,66014.0,66006.0,2.0044185]
["bitfinex","BTCUSD",1721756304993,0.00854,66014.0,66006.0,2.26259771]
["bitfinex","BTCUSD",1721756306411,0.0827,66012.0,66006.0,2.26259771]
["bitfinex","BTCUSD",1721756306610,0.1466,66012.0,66006.0,2.26259771]
["bitfinex","BTCUSD",1721756307692,0.00237659,66009.0,66006.0,0.78250465]
["bitfinex","BTCUSD",1721756307898,0.60411359,66007.0,66006.0,0.33248274]
["bitfinex","BTCUSD",1721756308105,0.90711159,66007.0,66006.0,0.15468248]
["bitfinex","BTCUSD",1721756308307,0.90711159,66007.0,66006.0,0.15470738]
["bitfinex","BTCUSD",1721756308495,0.90711159,66007.0,66006.0,0.14070738]
["bitfinex","BTCUSD",1721756308723,1.60399352,66007.0,66006.0,0.14070738]
["bitfinex","BTCUSD",1721756308967,1.60399352,66007.0,66006.0,0.15470738]
["bitfinex","BTCUSD",1721756308968,1.6601275,66007.0,66006.0,0.15470738]
["bitfinex","BTCUSD",1721756309243,1.6601275,66007.0,65975.0,0.00906172]
["bitfinex","BTCUSD",1721756309244,0.00037659,65982.0,65975.0,0.00906172]
["bitfinex","BTCUSD",1721756309451,0.00037659,65982.0,65978.0,0.151565]
["bitfinex","BTCUSD",1721756309656,0.00037659,65982.0,65979.0,0.27285325]
["bitfinex","BTCUSD",1721756309862,0.00037659,65982.0,65980.0,0.12583334]
["bitfinex","BTCUSD",1721756310076,0.00037659,65982.0,65981.0,0.27285325]
["bitfinex","BTCUSD",1721756310288,0.00037659,65982.0,65981.0,0.14701991]
["bitfinex","BTCUSD",1721756310494,0.00037659,65982.0,65981.0,0.72754502]
["bitfinex","BTCUSD",1721756310967,0.00037659,65982.0,65981.0,0.27287002]
["bitfinex","BTCUSD",1721756311213,0.00037659,65982.0,65981.0,0.29857791]
["bitfinex","BTCUSD",1721756311448,0.00037659,65982.0,65981.0,0.27786197]
["bitfinex","BTCUSD",1721756311672,0.0147,65983.0,65981.0,0.42941997]
["bitfinex","BTCUSD",1721756311899,0.0147,65983.0,65982.0,0.34503984]
["bitfinex","BTCUSD",1721756312127,0.0147,65983.0,65982.0,0.51505975]
["bitfinex","BTCUSD",1721756312600,0.00037659,65985.0,65984.0,0.454654]
["bitfinex","BTCUSD",1721756312805,0.076,65992.0,65991.0,0.454606]
["bitfinex","BTCUSD",1721756313007,0.076,65992.0,65991.0,0.60162591]
["bitfinex","BTCUSD",1721756313210,0.076,65992.0,65991.0,0.92769691]
["bitfinex","BTCUSD",1721756313418,0.0626,65998.0,65997.0,0.303044]
["bitfinex","BTCUSD",1721756313622,0.0626,65998.0,65997.0,0.92762991]
["bitfinex","BTCUSD",1721756313824,0.0626,65998.0,65997.0,1.05343546]
["bitfinex","BTCUSD",1721756314033,0.0781,65999.0,65998.0,0.454558]
["bitfinex","BTCUSD",1721756314235,0.00037659,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721756314444,0.00037659,66002.0,66001.0,0.90458191]
["bitfinex","BTCUSD",1721756314655,0.0603,66003.0,66002.0,0.757552]
["bitfinex","BTCUSD",1721756314853,0.0603,66003.0,66002.0,0.92757191]
["bitfinex","BTCUSD",1721756315932,0.0613,66003.0,66002.0,0.93357191]
["bitfinex","BTCUSD",1721756316146,0.0613,66003.0,66002.0,0.63355091]
["bitfinex","BTCUSD",1721756316147,0.0623,66003.0,66002.0,0.63355091]
["bitfinex","BTCUSD",1721756317469,0.06267659,66003.0,66002.0,0.1577995]
["bitfinex","BTCUSD",1721756317697,0.06267659,66003.0,66002.0,0.032]
["bitfinex","BTCUSD",1721756317904,0.06267659,66003.0,66002.0,0.486531]
["bitfinex","BTCUSD",1721756318100,0.06267659,66003.0,66002.0,0.18351]
["bitfinex","BTCUSD",1721756318337,0.06267659,66003.0,66002.0,0.032]
["bitfinex","BTCUSD",1721756320057,0.21418459,66003.0,66002.0,0.032]
["bitfinex","BTCUSD",1721756320481,0.82021659,66003.0,66002.0,0.009]
["bitfinex","BTCUSD",1721756320689,0.89851659,66003.0,66002.0,0.009]
["bitfinex","BTCUSD",1721756320907,1.20153259,66003.0,66002.0,0.009]
["bitfinex","BTCUSD",1721756321318,1.20153259,66003.0,66002.0,0.006]
["bitfinex","BTCUSD",1721756321319,0.89751659,66003.0,66002.0,0.006]
["bitfinex","BTCUSD",1721756321527,0.29148459,66003.0,66002.0,0.006]
["bitfinex","BTCUSD",1721756321727,0.13997659,66003.0,66002.0,0.03]
["bitfinex","BTCUSD",1721756321935,0.29148459,66003.0,66002.0,0.03]
["bitfinex","BTCUSD",1721756322138,0.29048459,66003.0,66002.0,0.024]
["bitfinex","BTCUSD",1721756322343,0.13997659,66003.0,66002.0,0.001]
["bitfinex","BTCUSD",1721756322556,0.13997659,66003.0,66002.0,0.455531]
["bitfinex","BTCUSD",1721756322821,0.001,66003.0,66002.0,1.10222449]
["bitfinex","BTCUSD",1721756323007,0.001,66003.0,66002.0,1.40524549]
["bitfinex","BTCUSD",1721756323417,0.001,66003.0,66002.0,1.10222449]
["bitfinex","BTCUSD",1721756323821,0.00854,66007.0,66006.0,0.757505]
["bitfinex","BTCUSD",1721756324027,0.00854,66007.0,66006.0,0.92752491]
["bitfinex","BTCUSD",1721756324847,0.00854,66007.0,66006.0,1.23052691]
["bitfinex","BTCUSD",1721756325052,0.00854,66007.0,66006.0,1.35631827]
["bitfinex","BTCUSD",1721756325889,0.00854,66007.0,66006.0,1.35831827]
["bitfinex","BTCUSD",1721756326092,0.00854,66007.0,66006.0,1.36131827]
["bitfinex","BTCUSD",1721756326298,0.00854,66007.0,66006.0,0.005]
["bitfinex","BTCUSD",1721756326299,0.16041559,66007.0,66006.0,0.005]
["bitfinex","BTCUSD",1721756326507,0.00891659,66007.0,66006.0,0.005]
["bitfinex","BTCUSD",1721756326715,0.16041559,66007.0,66006.0,0.005]
["bitfinex","BTCUSD",1721756327552,0.16041559,66007.0,66006.0,0.028]
["bitfinex","BTCUSD",1721756328192,0.16041559,66007.0,66006.0,0.025]
["bitfinex","BTCUSD",1721756328328,0.16041559,66007.0,66006.0,0.002]
["bitfinex","BTCUSD",1721756328523,0.16341559,66007.0,66004.0,0.023]
["bitfinex","BTCUSD",1721756328725,0.002794,66006.0,66004.0,0.023]
["bitfinex","BTCUSD",1721756329141,0.45488659,66005.0,66004.0,0.023]
["bitfinex","BTCUSD",1721756329367,0.15187959,66005.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721756329707,0.15187959,66005.0,66002.0,0.14880287]
["bitfinex","BTCUSD",1721756330008,0.00037659,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1721756330264,0.00037659,66005.0,66004.0,0.024]
["bitfinex","BTCUSD",1721756330265,0.75789359,66005.0,66004.0,0.024]
["bitfinex","BTCUSD",1721756330419,1.20200059,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1721756330619,1.50500759,66005.0,66004.0,0.001]
["bitfinex","BTCUSD",1721756331213,1.50500759,66005.0,66004.0,0.003]
["bitfinex","BTCUSD",1721756331651,0.00037659,65990.0,65988.0,0.151541]
["bitfinex","BTCUSD",1721756331852,0.06277659,65990.0,65989.0,0.29584664]
["bitfinex","BTCUSD",1721756333030,0.06377659,65990.0,65989.0,0.30984664]
["bitfinex","BTCUSD",1721756333254,0.06377659,65990.0,65989.0,0.32384664]
["bitfinex","BTCUSD",1721756333255,0.06477659,65990.0,65989.0,0.32384664]
["bitfinex","BTCUSD",1721756333427,0.06477659,65990.0,65989.0,0.17682673]
["bitfinex","BTCUSD",1721756333631,0.51939059,65990.0,65989.0,0.17682673]
["bitfinex","BTCUSD",1721756333888,0.51939059,65990.0,65989.0,0.051]
["bitfinex","BTCUSD",1721756334145,0.51939059,65990.0,65989.0,0.17682775]
["bitfinex","BTCUSD",1721756335001,0.82246659,65990.0,65989.0,0.17682775]
["bitfinex","BTCUSD",1721756335227,0.21631459,65990.0,65989.0,0.17682775]
["bitfinex","BTCUSD",1721756335746,0.51939059,65990.0,65989.0,0.17682775]
["bitfinex","BTCUSD",1721756336681,0.82246659,65990.0,65989.0,0.17682775]
["bitfinex","BTCUSD",1721756336881,0.51939059,65990.0,65989.0,0.051]
["bitfinex","BTCUSD",1721756337106,0.51939059,65990.0,65989.0,0.17682801]
["bitfinex","BTCUSD",1721756337309,0.51939059,65990.0,65989.0,0.17682803]
["bitfinex","BTCUSD",1721756338435,0.82246659,65990.0,65989.0,0.17682803]
["bitfinex","BTCUSD",1721756338564,0.51939059,65990.0,65989.0,0.17682803]
["bitfinex","BTCUSD",1721756339552,0.21631459,65990.0,65989.0,0.17682803]
["bitfinex","BTCUSD",1721756339754,0.06477659,65990.0,65989.0,0.17682803]
["bitfinex","BTCUSD",1721756340204,0.21631459,65990.0,65989.0,0.17682803]
["bitfinex","BTCUSD",1721756340615,0.21631459,65990.0,65989.0,0.17683261]
["bitfinex","BTCUSD",1721756340944,0.15391459,65990.0,65989.0,0.17683261]
["bitfinex","BTCUSD",1721756341258,0.15391459,65990.0,65989.0,0.17683311]
["bitfinex","BTCUSD",1721756342295,0.45699059,65990.0,65989.0,0.17683311]
["bitfinex","BTCUSD",1721756343573,0.76006659,65990.0,65989.0,0.17683311]
["bitfinex","BTCUSD",1721756344038,0.45699059,65990.0,65989.0,0.17683506]
["bitfinex","BTCUSD",1721756344243,0.15391459,65990.0,65989.0,0.17683506]
["bitfinex","BTCUSD",1721756344450,0.45699059,65990.0,65989.0,0.17683506]
["bitfinex","BTCUSD",1721756345747,0.00237659,65990.0,65989.0,0.63145506]
["bitfinex","BTCUSD",1721756346160,0.00237659,65990.0,65989.0,0.17683506]
["bitfinex","BTCUSD",1721756346836,0.51859059,65990.0,65989.0,0.17683506]
["bitfinex","BTCUSD",1721756347065,0.59459059,65990.0,65989.0,0.17683506]
["bitfinex","BTCUSD",1721756347256,0.59459059,65990.0,65989.0,0.051]
["bitfinex","BTCUSD",1721756347458,0.89766659,65990.0,65989.0,0.051]
["bitfinex","BTCUSD",1721756349423,0.29151459,65990.0,65989.0,0.051]
["bitfinex","BTCUSD",1721756349637,0.15391459,65990.0,65989.0,0.17684399]
["bitfinex","BTCUSD",1721756350068,0.00237659,65990.0,65989.0,0.17684399]
["bitfinex","BTCUSD",1721756350305,0.15391459,65990.0,65989.0,0.17684399]
["bitfinex","BTCUSD",1721756350586,0.00237659,65990.0,65989.0,0.051]
["bitfinex","BTCUSD",1721756350821,0.15391459,65990.0,65989.0,0.17683799]
["bitfinex","BTCUSD",1721756351027,0.45699059,65990.0,65989.0,0.17683799]
["bitfinex","BTCUSD",1721756351231,0.15391459,65990.0,65989.0,0.17683799]
["bitfinex","BTCUSD",1721756351907,0.00237659,65990.0,65989.0,0.17683799]
["bitfinex","BTCUSD",1721756352119,0.00237659,65990.0,65989.0,0.54306639]
["bitfinex","BTCUSD",1721756352326,0.00237659,65990.0,65989.0,0.93453799]
["bitfinex","BTCUSD",1721756353806,0.00237659,65990.0,65989.0,0.9345314]
["bitfinex","BTCUSD",1721756354223,0.00237659,65990.0,65989.0,1.2376114]
["bitfinex","BTCUSD",1721756354438,0.002,65990.0,65989.0,1.73771131]
["bitfinex","BTCUSD",1721756354649,0.002,65990.0,65989.0,2.06292162]
["bitfinex","BTCUSD",1721756354856,0.002,65990.0,65989.0,2.20632162]
["bitfinex","BTCUSD",1721756355697,0.002,65990.0,65989.0,2.20832162]
["bitfinex","BTCUSD",1721756356111,0.002,65990.0,65989.0,2.30594503]
["bitfinex","BTCUSD",1721756356320,0.002,65990.0,65989.0,2.30794503]
["bitfinex","BTCUSD",1721756356971,0.002,65990.0,65989.0,1.85224256]
["bitfinex","BTCUSD",1721756357186,0.002,65990.0,65989.0,2.30511974]
["bitfinex","BTCUSD",1721756358729,0.002,65990.0,65989.0,1.08895377]
["bitfinex","BTCUSD",1721756358936,0.00237659,65990.0,65989.0,0.48279377]
["bitfinex","BTCUSD",1721756359157,0.00237659,65990.0,65989.0,0.15380408]
["bitfinex","BTCUSD",1721756359158,0.29961459,65990.0,65989.0,0.15380408]
["bitfinex","BTCUSD",1721756359554,0.60269059,65990.0,65989.0,0.15380408]
["bitfinex","BTCUSD",1721756359755,0.14807659,65990.0,65989.0,0.15380408]
["bitfinex","BTCUSD",1721756360170,0.14607659,65990.0,65987.0,0.151544]
["bitfinex","BTCUSD",1721756360373,0.00137659,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1721756360537,0.00437659,65990.0,65989.0,0.12583664]
["bitfinex","BTCUSD",1721756360943,0.00437659,65990.0,65989.0,0.14983664]
["bitfinex","BTCUSD",1721756360944,0.15491459,65990.0,65989.0,0.14983664]
["bitfinex","BTCUSD",1721756361156,0.15491459,65990.0,65989.0,0.15183664]
["bitfinex","BTCUSD",1721756361489,0.15491459,65990.0,65989.0,0.15274964]
["bitfinex","BTCUSD",1721756361634,0.00337659,65990.0,65989.0,0.15274964]
["bitfinex","BTCUSD",1721756362461,0.00337659,65990.0,65989.0,0.30428964]
["bitfinex","BTCUSD",1721756362660,0.00337659,65990.0,65989.0,0.15274964]
["bitfinex","BTCUSD",1721756362861,0.00337659,65990.0,65989.0,0.60736964]
["bitfinex","BTCUSD",1721756363063,0.00337659,65990.0,65989.0,0.15274964]
["bitfinex","BTCUSD",1721756363411,0.00337659,65990.0,65989.0,0.026913]
["bitfinex","BTCUSD",1721756363683,0.00337659,65990.0,65989.0,0.15274923]
["bitfinex","BTCUSD",1721756363887,0.15491459,65990.0,65989.0,0.15274923]
["bitfinex","BTCUSD",1721756364824,0.00337659,65990.0,65989.0,0.15274923]
["bitfinex","BTCUSD",1721756365026,0.15491459,65990.0,65989.0,0.15274923]
["bitfinex","BTCUSD",1721756365239,0.98125601,65990.0,65989.0,0.12974923]
["bitfinex","BTCUSD",1721756365442,1.04927988,65990.0,65989.0,0.003913]
["bitfinex","BTCUSD",1721756365642,1.80245179,65990.0,65989.0,0.003913]
["bitfinex","BTCUSD",1721756365875,1.73442792,65990.0,65989.0,0.003913]
["bitfinex","BTCUSD",1721756366089,1.21084259,65990.0,65989.0,0.003913]
["bitfinex","BTCUSD",1721756366675,1.25619339,65990.0,65989.0,0.001913]
["bitfinex","BTCUSD",1721756366883,0.45504459,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1721756367091,0.90485659,65982.0,65981.0,0.12676598]
["bitfinex","BTCUSD",1721756367294,1.20796859,65982.0,65981.0,0.12676598]
["bitfinex","BTCUSD",1721756367672,1.20796859,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1721756367871,1.92147642,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1721756368079,2.21121142,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1721756368513,3.02121142,65982.0,65981.0,0.000913]
["bitfinex","BTCUSD",1721756368717,0.00037659,65948.0,65947.0,0.151636]
["bitfinex","BTCUSD",1721756368919,0.00037659,65948.0,65947.0,0.88407991]
["bitfinex","BTCUSD",1721756369741,0.00037659,65948.0,65947.0,0.88408706]
["bitfinex","BTCUSD",1721756370194,0.00037659,65948.0,65947.0,0.88908706]
["bitfinex","BTCUSD",1721756370195,0.00137659,65948.0,65947.0,0.88908706]
["bitfinex","BTCUSD",1721756370396,0.00137659,65948.0,65947.0,0.28254106]
["bitfinex","BTCUSD",1721756370605,0.15301059,65948.0,65947.0,0.13090506]
["bitfinex","BTCUSD",1721756370815,0.00137659,65948.0,65947.0,0.005]
["bitfinex","BTCUSD",1721756371043,0.45627959,65948.0,65947.0,0.005]
["bitfinex","BTCUSD",1721756371246,0.00237659,65948.0,65947.0,0.019]
["bitfinex","BTCUSD",1721756371416,0.45727959,65948.0,65947.0,0.019]
["bitfinex","BTCUSD",1721756371619,0.15301059,65948.0,65947.0,0.005]
["bitfinex","BTCUSD",1721756371821,0.45627959,65948.0,65947.0,0.005]
["bitfinex","BTCUSD",1721756372023,0.45827959,65948.0,65947.0,0.005]
["bitfinex","BTCUSD",1721756372240,0.00037659,65942.0,65941.0,0.152574]
["bitfinex","BTCUSD",1721756372582,0.00037659,65945.0,65941.0,0.24404884]
["bitfinex","BTCUSD",1721756372794,0.00037659,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1721756373002,0.14774964,65947.0,65946.0,0.303278]
["bitfinex","BTCUSD",1721756373221,0.14774964,65947.0,65946.0,1.1149241]
["bitfinex","BTCUSD",1721756373419,0.14774964,65947.0,65946.0,1.4182021]
["bitfinex","BTCUSD",1721756373630,0.14774964,65947.0,65946.0,1.86844275]
["bitfinex","BTCUSD",1721756373836,0.14774964,65947.0,65946.0,1.99834275]
["bitfinex","BTCUSD",1721756374048,0.14774964,65947.0,65946.0,2.50324416]
["bitfinex","BTCUSD",1721756374248,0.14774964,65947.0,65946.0,2.68063069]
["bitfinex","BTCUSD",1721756374424,0.14874964,65947.0,65946.0,2.98390869]
["bitfinex","BTCUSD",1721756374689,0.14874964,65947.0,65946.0,3.28390869]
["bitfinex","BTCUSD",1721756374892,0.14874964,65947.0,65946.0,3.44370869]
["bitfinex","BTCUSD",1721756374893,0.03507268,65947.0,65946.0,3.44370869]
["bitfinex","BTCUSD",1721756375146,0.03307268,65947.0,65946.0,3.44370869]
["bitfinex","BTCUSD",1721756375379,0.03407268,65947.0,65946.0,3.44370869]
["bitfinex","BTCUSD",1721756375880,6.8e-07,65947.0,65946.0,3.44370869]
["bitfinex","BTCUSD",1721756376137,0.00037659,65969.0,65968.0,1.061119]
["bitfinex","BTCUSD",1721756376387,0.00037659,65969.0,65968.0,1.40009906]
["bitfinex","BTCUSD",1721756376637,0.62154964,65981.0,65968.0,1.40009906]
["bitfinex","BTCUSD",1721756376638,0.002794,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1721756376886,0.62154964,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1721756377133,0.62154964,65981.0,65980.0,1.11156295]
["bitfinex","BTCUSD",1721756377134,0.15274964,65981.0,65980.0,1.11156295]
["bitfinex","BTCUSD",1721756377391,0.15274964,65981.0,65980.0,1.52548495]
["bitfinex","BTCUSD",1721756377600,0.15274964,65981.0,65980.0,2.12823036]
["bitfinex","BTCUSD",1721756377809,0.00037659,65990.0,65989.0,1.06078]
["bitfinex","BTCUSD",1721756378018,0.00037659,65990.0,65989.0,1.23079991]
["bitfinex","BTCUSD",1721756378718,0.00037659,65990.0,65989.0,0.92771991]
["bitfinex","BTCUSD",1721756379182,0.00037659,65990.0,65989.0,1.23079991]
["bitfinex","BTCUSD",1721756379444,0.00037659,65995.0,65994.0,0.151528]
["bitfinex","BTCUSD",1721756379656,0.00037659,65995.0,65994.0,1.23071891]
["bitfinex","BTCUSD",1721756380654,0.00137659,65995.0,65994.0,1.23171891]
["bitfinex","BTCUSD",1721756380875,0.00137659,65995.0,65994.0,0.92866191]
["bitfinex","BTCUSD",1721756381078,0.00237659,65995.0,65994.0,0.62560491]
["bitfinex","BTCUSD",1721756381281,0.00237659,65995.0,65994.0,0.175528]
["bitfinex","BTCUSD",1721756381461,0.00237659,65995.0,65994.0,0.478585]
["bitfinex","BTCUSD",1721756382334,0.00237659,65995.0,65994.0,0.8598075]
["bitfinex","BTCUSD",1721756382487,0.00237659,65995.0,65994.0,1.30988441]
["bitfinex","BTCUSD",1721756382691,0.00237659,65995.0,65994.0,1.00682741]
["bitfinex","BTCUSD",1721756382889,0.00037659,65995.0,65994.0,1.00582741]
["bitfinex","BTCUSD",1721756383163,0.00037659,65995.0,65994.0,1.30888441]
["bitfinex","BTCUSD",1721756383408,0.00037659,65995.0,65994.0,1.30988441]
["bitfinex","BTCUSD",1721756383861,0.00137659,65995.0,65994.0,1.30888441]
["bitfinex","BTCUSD",1721756384092,0.001,65995.0,65994.0,1.30988441]
["bitfinex","BTCUSD",1721756384344,0.002,65995.0,65994.0,1.30988441]
["bitfinex","BTCUSD",1721756384772,0.002,65995.0,65994.0,1.43568998]
["bitfinex","BTCUSD",1721756385337,0.002,65995.0,65994.0,1.4356879]
["bitfinex","BTCUSD",1721756385719,0.002,65995.0,65994.0,1.30988441]
["bitfinex","BTCUSD",1721756385928,0.002,65995.0,65994.0,1.23171891]
["bitfinex","BTCUSD",1721756386354,0.002,65995.0,65994.0,1.35752597]
["bitfinex","BTCUSD",1721756387138,0.002,65995.0,65994.0,1.42222597]
["bitfinex","BTCUSD",1721756387354,0.002,65995.0,65994.0,1.95590638]
["bitfinex","BTCUSD",1721756387524,0.002,65995.0,65994.0,2.26096338]
["bitfinex","BTCUSD",1721756387720,0.002,65995.0,65994.0,2.40792603]
["bitfinex","BTCUSD",1721756387922,0.002,65995.0,65994.0,3.23873838]
["bitfinex","BTCUSD",1721756388271,0.00083,66006.0,66005.0,1.85885441]
["bitfinex","BTCUSD",1721756388525,0.00083,66006.0,66005.0,2.02887432]
["bitfinex","BTCUSD",1721756388677,0.00083,66006.0,66005.0,2.30160576]
["bitfinex","BTCUSD",1721756389680,0.00083,66006.0,66005.0,2.15198235]
["bitfinex","BTCUSD",1721756389942,0.00183,66006.0,66005.0,2.15698235]
["bitfinex","BTCUSD",1721756390150,0.00183,66006.0,66005.0,1.84897535]
["bitfinex","BTCUSD",1721756390356,0.00220659,66006.0,66005.0,0.01]
["bitfinex","BTCUSD",1721756390562,0.00320659,66006.0,66005.0,0.46951]
["bitfinex","BTCUSD",1721756390776,0.00220659,66006.0,66005.0,0.151503]
["bitfinex","BTCUSD",1721756391227,0.00320659,66006.0,66005.0,0.46851]
["bitfinex","BTCUSD",1721756391697,0.00220659,66006.0,66005.0,0.47751]
["bitfinex","BTCUSD",1721756391915,0.00220659,66006.0,66005.0,0.174503]
["bitfinex","BTCUSD",1721756392361,0.00320659,66006.0,66005.0,0.179503]
["bitfinex","BTCUSD",1721756392606,0.00320659,66006.0,66005.0,0.8034673]
["bitfinex","BTCUSD",1721756392861,0.00120659,66006.0,66005.0,0.7984673]
["bitfinex","BTCUSD",1721756393114,0.00220659,66006.0,66005.0,0.8044673]
["bitfinex","BTCUSD",1721756393369,0.00220659,66006.0,66005.0,0.786517]
["bitfinex","BTCUSD",1721756393573,0.00420659,66006.0,66005.0,0.793517]
["bitfinex","BTCUSD",1721756393961,0.00120659,66006.0,66005.0,0.780517]
["bitfinex","BTCUSD",1721756394136,0.00320659,66006.0,66005.0,0.796517]
["bitfinex","BTCUSD",1721756394346,0.00320659,66006.0,66005.0,0.49351]
["bitfinex","BTCUSD",1721756395134,0.00320659,66006.0,66005.0,0.039]
["bitfinex","BTCUSD",1721756395309,0.00320659,66006.0,66005.0,0.190503]
["bitfinex","BTCUSD",1721756395444,0.00320659,66006.0,66005.0,0.796517]
["bitfinex","BTCUSD",1721756396313,0.00320659,66006.0,66005.0,0.87280842]
["bitfinex","BTCUSD",1721756397058,0.00320659,66006.0,66005.0,0.49351]
["bitfinex","BTCUSD",1721756397371,0.00320659,66006.0,66005.0,0.796517]
["bitfinex","BTCUSD",1721756398285,0.00320659,66006.0,66005.0,0.49351]
["bitfinex","BTCUSD",1721756398498,0.00320659,66006.0,66005.0,0.190503]
["bitfinex","BTCUSD",1721756398701,0.00320659,66006.0,66005.0,0.49351]
["bitfinex","BTCUSD",1721756399281,0.00320659,66006.0,66005.0,0.190503]
["bitfinex","BTCUSD",1721756399721,0.00320659,66006.0,66005.0,0.49351]
["bitfinex","BTCUSD",1721756399899,0.00320659,66006.0,66005.0,0.3231629]
["bitfinex","BTCUSD",1721756400653,0.00320659,66006.0,66005.0,0.395013]
["bitfinex","BTCUSD",1721756400977,0.00320659,66006.0,65999.0,0.303032]
["bitfinex","BTCUSD",1721756401209,0.00037659,66002.0,66001.0,0.757562]
["bitfinex","BTCUSD",1721756401418,0.00037659,66002.0,66001.0,1.03037282]
["bitfinex","BTCUSD",1721756402223,0.00037659,66002.0,66001.0,1.35639782]
["bitfinex","BTCUSD",1721756402414,0.00037659,66002.0,66001.0,1.50335987]
["bitfinex","BTCUSD",1721756402641,0.00037659,66002.0,66001.0,0.14879031]
["bitfinex","BTCUSD",1721756402843,0.00037659,66002.0,66001.0,0.12579031]
["bitfinex","BTCUSD",1721756403048,0.00037659,65997.0,65996.0,0.16087429]
["bitfinex","BTCUSD",1721756403259,0.00037659,65997.0,65996.0,0.5897262]
["bitfinex","BTCUSD",1721756403430,0.00037659,65997.0,65996.0,0.12580691]
["bitfinex","BTCUSD",1721756403644,0.00037659,65997.0,65996.0,0.58037891]
["bitfinex","BTCUSD",1721756403802,0.00037659,65997.0,65996.0,0.88342691]
["bitfinex","BTCUSD",1721756404009,0.00037659,65997.0,65996.0,0.58037891]
["bitfinex","BTCUSD",1721756404223,0.15274964,66001.0,66000.0,0.757575]
["bitfinex","BTCUSD",1721756404465,0.15312623,66001.0,66000.0,0.75037182]
["bitfinex","BTCUSD",1721756404637,0.15312623,66001.0,66000.0,0.14880691]
["bitfinex","BTCUSD",1721756405264,0.15312623,66001.0,66000.0,0.30032191]
["bitfinex","BTCUSD",1721756405669,0.15312623,66001.0,66000.0,0.14880691]
["bitfinex","BTCUSD",1721756406307,0.15312623,66001.0,66000.0,0.023]
["bitfinex","BTCUSD",1721756406690,0.15312623,66001.0,66000.0,0.30032346]
["bitfinex","BTCUSD",1721756406920,0.15412623,66001.0,66000.0,0.60335346]
["bitfinex","BTCUSD",1721756407126,0.15374964,66001.0,66000.0,1.44707252]
["bitfinex","BTCUSD",1721756407533,0.15474964,66001.0,66000.0,1.62338058]
["bitfinex","BTCUSD",1721756407664,0.15374964,66001.0,66000.0,1.44707252]
["bitfinex","BTCUSD",1721756407864,0.15474964,66001.0,66000.0,1.62338063]
["bitfinex","BTCUSD",1721756408255,0.15274964,66001.0,66000.0,1.44707252]
["bitfinex","BTCUSD",1721756408512,0.15374964,66001.0,66000.0,1.44707252]
["bitfinex","BTCUSD",1721756409787,0.15374964,66001.0,66000.0,1.14404252]
["bitfinex","BTCUSD",1721756409984,0.15474964,66001.0,66000.0,1.05340033]
["bitfinex","BTCUSD",1721756410369,0.15474964,66001.0,66000.0,1.35643033]
["bitfinex","BTCUSD",1721756410570,0.15374964,66001.0,66000.0,1.35643033]
["bitfinex","BTCUSD",1721756411109,0.15374964,66001.0,66000.0,1.05340033]
["bitfinex","BTCUSD",1721756411897,0.15374964,66001.0,66000.0,1.35643033]
["bitfinex","BTCUSD",1721756412315,0.15374964,66001.0,66000.0,2.2722036]
["bitfinex","BTCUSD",1721756412518,0.15374964,66001.0,66000.0,2.2702036]
["bitfinex","BTCUSD",1721756412897,0.15374964,66001.0,66000.0,2.2202036]
["bitfinex","BTCUSD",1721756413542,0.15374964,66001.0,66000.0,2.26999193]
["bitfinex","BTCUSD",1721756413543,0.15274964,66001.0,66000.0,2.26999193]
["bitfinex","BTCUSD",1721756413790,0.15374964,66001.0,66000.0,2.26999193]
["bitfinex","BTCUSD",1721756414022,0.15474964,66001.0,66000.0,2.27299193]
["bitfinex","BTCUSD",1721756414229,0.15274964,66001.0,66000.0,2.26999193]
["bitfinex","BTCUSD",1721756414405,0.15374964,66001.0,66000.0,2.27499193]
["bitfinex","BTCUSD",1721756414616,0.002,66001.0,66000.0,2.27299193]
["bitfinex","BTCUSD",1721756415662,0.002,66001.0,66000.0,2.17299193]
["bitfinex","BTCUSD",1721756415861,0.002,66001.0,66000.0,2.0323489]
["bitfinex","BTCUSD",1721756416067,0.002,66001.0,66000.0,2.1323489]
["bitfinex","BTCUSD",1721756416790,0.002,66001.0,66000.0,2.1340362]
["bitfinex","BTCUSD",1721756417576,0.002,66001.0,66000.0,2.2340362]
["bitfinex","BTCUSD",1721756417783,0.002,66001.0,66000.0,2.29692082]
["bitfinex","BTCUSD",1721756418010,0.00083,66006.0,66005.0,1.51515441]
["bitfinex","BTCUSD",1721756418212,0.00083,66006.0,66005.0,2.2232322]
["bitfinex","BTCUSD",1721756418619,0.00083,66006.0,66005.0,2.58911852]
["bitfinex","BTCUSD",1721756418818,0.00083,66006.0,66005.0,3.33911852]
["bitfinex","BTCUSD",1721756418931,0.00083,66006.0,66005.0,3.49631258]
["bitfinex","BTCUSD",1721756419131,0.00083,66006.0,66005.0,3.64327523]
["bitfinex","BTCUSD",1721756419413,0.00083,66006.0,66005.0,3.48608117]
["bitfinex","BTCUSD",1721756420001,0.00083,66006.0,66005.0,2.73608117]
["bitfinex","BTCUSD",1721756420202,0.00183,66006.0,66005.0,2.73907894]
["bitfinex","BTCUSD",1721756421169,0.00183,66006.0,66005.0,2.78428602]
["bitfinex","BTCUSD",1721756421373,0.00183,66006.0,66005.0,3.59428602]
["bitfinex","BTCUSD",1721756421766,0.00183,66006.0,66005.0,2.78428602]
["bitfinex","BTCUSD",1721756422179,0.00283,66006.0,66005.0,3.93568945]
["bitfinex","BTCUSD",1721756422382,0.00383,66006.0,66005.0,4.07669656]
["bitfinex","BTCUSD",1721756422740,0.00383,66006.0,66005.0,4.16777656]
["bitfinex","BTCUSD",1721756422943,0.00383,66006.0,66005.0,4.50357567]
["bitfinex","BTCUSD",1721756423285,0.00183,66006.0,66005.0,3.68051709]
["bitfinex","BTCUSD",1721756423492,0.00083,66006.0,66005.0,3.62657148]
["bitfinex","BTCUSD",1721756423738,0.00183,66006.0,66005.0,3.64057148]
["bitfinex","BTCUSD",1721756423938,0.00283,66006.0,66005.0,4.37457148]
["bitfinex","BTCUSD",1721756424539,0.00083,66006.0,66005.0,4.35158908]
["bitfinex","BTCUSD",1721756424945,0.00083,66006.0,66005.0,4.37958908]
["bitfinex","BTCUSD",1721756425178,0.00083,66006.0,66005.0,4.31169478]
["bitfinex","BTCUSD",1721756426492,0.00083,66006.0,66005.0,4.47179606]
["bitfinex","BTCUSD",1721756426700,0.00083,66006.0,66005.0,4.40179606]
["bitfinex","BTCUSD",1721756426899,0.00083,66006.0,66005.0,3.28878906]
["bitfinex","BTCUSD",1721756427132,0.00083,66006.0,66005.0,2.12751798]
["bitfinex","BTCUSD",1721756427347,0.00083,66006.0,66005.0,1.91271798]
["bitfinex","BTCUSD",1721756427584,0.00083,66006.0,66005.0,1.22070398]
["bitfinex","BTCUSD",1721756427585,0.00183,66006.0,66005.0,1.22070398]
["bitfinex","BTCUSD",1721756427759,0.00283,66006.0,66005.0,1.23470398]
["bitfinex","BTCUSD",1721756427965,0.00283,66006.0,66005.0,1.20670398]
["bitfinex","BTCUSD",1721756427966,0.00183,66006.0,66005.0,1.20670398]
["bitfinex","BTCUSD",1721756428171,0.00183,66006.0,66005.0,1.22070398]
["bitfinex","BTCUSD",1721756428585,0.00283,66006.0,66005.0,0.61468998]
["bitfinex","BTCUSD",1721756428814,0.00283,66006.0,66005.0,0.91769698]
["bitfinex","BTCUSD",1721756429022,0.00220659,66006.0,66005.0,0.45367007]
["bitfinex","BTCUSD",1721756429225,0.00320659,66006.0,66005.0,0.59426348]
["bitfinex","BTCUSD",1721756429446,0.00420659,66006.0,66005.0,0.60826348]
["bitfinex","BTCUSD",1721756429656,0.00420659,66006.0,66005.0,0.60829864]
["bitfinex","BTCUSD",1721756430085,0.00420659,66006.0,66005.0,1.0025278]
["bitfinex","BTCUSD",1721756430296,0.00420659,66006.0,66005.0,1.0255278]
["bitfinex","BTCUSD",1721756430510,0.00320659,66006.0,66005.0,1.0115278]
["bitfinex","BTCUSD",1721756430711,0.00320659,66006.0,66005.0,0.7085208]
["bitfinex","BTCUSD",1721756430916,0.00220659,66006.0,66005.0,0.7035208]
["bitfinex","BTCUSD",1721756431136,0.00320659,66006.0,66005.0,0.7115208]
["bitfinex","BTCUSD",1721756431273,0.00220659,66006.0,66005.0,0.7025208]
["bitfinex","BTCUSD",1721756431474,0.00320659,66006.0,66005.0,0.31029164]
["bitfinex","BTCUSD",1721756431682,0.01242104,66006.0,66005.0,0.61329864]
["bitfinex","BTCUSD",1721756432104,0.01142104,66006.0,66005.0,0.60329864]
["bitfinex","BTCUSD",1721756432278,0.00320659,66006.0,66005.0,0.92430564]
["bitfinex","BTCUSD",1721756432487,0.00420659,66006.0,66005.0,0.7512933]
["bitfinex","BTCUSD",1721756432684,0.01137103,66006.0,66005.0,0.7332933]
["bitfinex","BTCUSD",1721756432886,0.00220659,66006.0,66005.0,0.73329386]
["bitfinex","BTCUSD",1721756433090,0.00220659,66006.0,66005.0,1.03630086]
["bitfinex","BTCUSD",1721756433693,0.00120659,66006.0,66005.0,0.1487892]
["bitfinex","BTCUSD",1721756433892,0.01037103,66006.0,66005.0,0.1487892]
["bitfinex","BTCUSD",1721756434386,0.01316503,66006.0,66005.0,0.1487892]
["bitfinex","BTCUSD",1721756434584,0.01416503,66006.0,66005.0,0.1577892]
["bitfinex","BTCUSD",1721756434793,0.01516503,66006.0,66005.0,0.1677892]
["bitfinex","BTCUSD",1721756435183,0.01520503,66006.0,66005.0,0.1677892]
["bitfinex","BTCUSD",1721756435360,0.01320503,66006.0,66005.0,0.39291772]
["bitfinex","BTCUSD",1721756435580,0.01320503,66006.0,66005.0,0.3002922]
["bitfinex","BTCUSD",1721756435581,0.01041103,66006.0,66005.0,0.3002922]
["bitfinex","BTCUSD",1721756435696,0.01141103,66006.0,66005.0,0.1577892]
["bitfinex","BTCUSD",1721756435900,0.01420503,66006.0,66005.0,0.3064622]
["bitfinex","BTCUSD",1721756436097,0.01420503,66006.0,66005.0,0.30647045]
["bitfinex","BTCUSD",1721756436304,0.01420503,66006.0,66005.0,0.3675106]
["bitfinex","BTCUSD",1721756436510,0.01141103,66006.0,66005.0,0.3675106]
["bitfinex","BTCUSD",1721756436754,0.01141103,66006.0,66005.0,0.6705176]
["bitfinex","BTCUSD",1721756436953,0.00124659,66006.0,66005.0,0.6615176]
["bitfinex","BTCUSD",1721756437154,0.01041103,66006.0,66005.0,0.3585106]
["bitfinex","BTCUSD",1721756437416,0.01041103,66006.0,66005.0,0.2110076]
["bitfinex","BTCUSD",1721756437620,0.01041103,66006.0,66005.0,0.14596745]
["bitfinex","BTCUSD",1721756437815,0.01141103,66006.0,66005.0,0.30547045]
["bitfinex","BTCUSD",1721756438205,0.01382844,66006.0,66005.0,1.42201136]
["bitfinex","BTCUSD",1721756438406,0.01203444,66006.0,66005.0,1.53001136]
["bitfinex","BTCUSD",1721756438557,0.00287,66006.0,66005.0,1.66897401]
["bitfinex","BTCUSD",1721756438756,0.00187,66006.0,66005.0,1.60847401]
["bitfinex","BTCUSD",1721756438962,0.00387,66006.0,66005.0,1.60047401]
["bitfinex","BTCUSD",1721756439217,0.00487,66006.0,66005.0,1.60047401]
["bitfinex","BTCUSD",1721756439547,0.00487,66006.0,66005.0,2.1327932]
["bitfinex","BTCUSD",1721756439680,0.00487,66006.0,66005.0,2.30852818]
["bitfinex","BTCUSD",1721756439863,0.00487,66006.0,66005.0,2.31052818]
["bitfinex","BTCUSD",1721756440063,0.00187,66006.0,66005.0,2.30852818]
["bitfinex","BTCUSD",1721756440278,0.00187,66006.0,66005.0,2.20852818]
["bitfinex","BTCUSD",1721756440472,0.00287,66006.0,66005.0,2.16790477]
["bitfinex","BTCUSD",1721756440678,0.00187,66006.0,66005.0,2.15890477]
["bitfinex","BTCUSD",1721756440885,0.00287,66006.0,66005.0,2.21852818]
["bitfinex","BTCUSD",1721756441092,0.00387,66006.0,66005.0,2.23152818]
["bitfinex","BTCUSD",1721756441503,0.00287,66006.0,66005.0,2.22152818]
["bitfinex","BTCUSD",1721756441706,0.00387,66006.0,66005.0,1.73593512]
["bitfinex","BTCUSD",1721756441924,0.00387,66006.0,66005.0,1.65623512]
["bitfinex","BTCUSD",1721756442129,0.00387,66006.0,66005.0,1.63606512]
["bitfinex","BTCUSD",1721756442130,0.00424659,66006.0,66005.0,1.63606512]
["bitfinex","BTCUSD",1721756442504,0.00387,66006.0,66005.0,1.63700377]
["bitfinex","BTCUSD",1721756442753,0.00387,66006.0,66005.0,1.83396642]
["bitfinex","BTCUSD",1721756442924,0.00387,66006.0,66005.0,2.38439683]
["bitfinex","BTCUSD",1721756443554,0.00387,66006.0,66005.0,2.40739683]
["bitfinex","BTCUSD",1721756443754,0.00387,66006.0,66005.0,3.51040383]
["bitfinex","BTCUSD",1721756443954,0.00387,66006.0,66005.0,3.44040383]
["bitfinex","BTCUSD",1721756444337,0.00387,66006.0,66005.0,2.71040383]
["bitfinex","BTCUSD",1721756444539,0.00287,66006.0,66005.0,2.69640383]
["bitfinex","BTCUSD",1721756444942,0.00187,66006.0,66005.0,2.69740383]
["bitfinex","BTCUSD",1721756445195,0.00287,66006.0,66005.0,2.71140383]
["bitfinex","BTCUSD",1721756445813,0.00287,66006.0,66005.0,2.71184471]
["bitfinex","BTCUSD",1721756445950,0.00287,66006.0,66005.0,3.48184471]
["bitfinex","BTCUSD",1721756446144,0.00287,66006.0,66005.0,3.53184471]
["bitfinex","BTCUSD",1721756446551,0.00287,66006.0,66005.0,2.71184471]
["bitfinex","BTCUSD",1721756447683,0.00287,66006.0,66005.0,2.40683771]
["bitfinex","BTCUSD",1721756447843,0.00287,66006.0,66005.0,1.99145165]
["bitfinex","BTCUSD",1721756448021,0.00287,66006.0,66005.0,1.94145165]
["bitfinex","BTCUSD",1721756448390,0.00187,66006.0,66005.0,1.97745165]
["bitfinex","BTCUSD",1721756448591,0.00087,66006.0,66005.0,2.0604143]
["bitfinex","BTCUSD",1721756448819,0.00087,66006.0,66005.0,1.61044465]
["bitfinex","BTCUSD",1721756449034,0.00124659,66006.0,66005.0,1.20698016]
["bitfinex","BTCUSD",1721756449233,0.00124659,66006.0,66005.0,1.03031609]
["bitfinex","BTCUSD",1721756449847,0.00124659,66006.0,66005.0,1.04431609]
["bitfinex","BTCUSD",1721756450192,0.00124659,66006.0,66005.0,1.03031609]
["bitfinex","BTCUSD",1721756450578,0.00124659,66006.0,66005.0,1.39411295]
["bitfinex","BTCUSD",1721756450755,0.00087,66006.0,66005.0,1.42611295]
["bitfinex","BTCUSD",1721756450915,0.00087,66006.0,66005.0,1.74134466]
["bitfinex","BTCUSD",1721756451121,0.00087,66006.0,66005.0,1.74004466]
["bitfinex","BTCUSD",1721756451336,0.00087,66006.0,66005.0,1.59794466]
["bitfinex","BTCUSD",1721756451551,0.00087,66006.0,66005.0,1.60894466]
["bitfinex","BTCUSD",1721756452000,0.00087,66006.0,66005.0,1.65894466]
["bitfinex","BTCUSD",1721756452177,0.00087,66006.0,66005.0,1.35633377]
["bitfinex","BTCUSD",1721756452375,0.00087,66006.0,66005.0,1.65894329]
["bitfinex","BTCUSD",1721756452590,0.00087,66006.0,66005.0,1.55315343]
["bitfinex","BTCUSD",1721756455504,0.00087,66006.0,66005.0,1.25054391]
["bitfinex","BTCUSD",1721756455702,0.00087,66006.0,66005.0,1.55296001]
["bitfinex","BTCUSD",1721756456119,0.00087,66006.0,66005.0,1.90596701]
["bitfinex","BTCUSD",1721756456319,0.00087,66006.0,66005.0,1.98456701]
["bitfinex","BTCUSD",1721756456519,0.00087,66006.0,66005.0,2.13152966]
["bitfinex","BTCUSD",1721756456736,0.00087,66006.0,66005.0,2.08152966]
["bitfinex","BTCUSD",1721756456943,0.00087,66006.0,66005.0,2.13152966]
["bitfinex","BTCUSD",1721756457384,0.00087,66006.0,66005.0,2.08244266]
["bitfinex","BTCUSD",1721756457706,0.00087,66006.0,66005.0,2.13244266]
["bitfinex","BTCUSD",1721756458702,0.00087,66006.0,66005.0,1.83002656]
["bitfinex","BTCUSD",1721756458903,0.00087,66006.0,66005.0,1.77910806]
["bitfinex","BTCUSD",1721756459127,0.00087,66006.0,66005.0,1.82910806]
["bitfinex","BTCUSD",1721756459390,0.00087,66006.0,66005.0,2.13211506]
["bitfinex","BTCUSD",1721756459773,0.00087,66006.0,66005.0,2.08211506]
["bitfinex","BTCUSD",1721756460706,0.00087,66006.0,66005.0,1.55354541]
["bitfinex","BTCUSD",1721756460916,0.00124659,66006.0,66005.0,1.55354541]
["bitfinex","BTCUSD",1721756461284,0.06574659,66006.0,66005.0,1.37722938]
["bitfinex","BTCUSD",1721756461449,0.06574659,66006.0,66005.0,1.5534977]
["bitfinex","BTCUSD",1721756462042,0.06574659,66006.0,66005.0,1.25145691]
["bitfinex","BTCUSD",1721756462239,0.06574659,66006.0,66005.0,1.55364753]
["bitfinex","BTCUSD",1721756462440,0.00124659,66006.0,66005.0,1.55364753]
["bitfinex","BTCUSD",1721756463049,0.00124659,66006.0,66005.0,1.58568256]
["bitfinex","BTCUSD",1721756465508,0.00124659,66006.0,66005.0,1.58600512]
["bitfinex","BTCUSD",1721756466124,0.00124659,66006.0,66005.0,1.59530696]
["bitfinex","BTCUSD",1721756466597,0.00124659,66006.0,66005.0,0.49344609]
["bitfinex","BTCUSD",1721756466820,0.01043573,66006.0,66005.0,0.80093618]
["bitfinex","BTCUSD",1721756467044,0.01043573,66006.0,66005.0,0.34642618]
["bitfinex","BTCUSD",1721756467259,0.01043573,66006.0,66005.0,0.16969372]
["bitfinex","BTCUSD",1721756467499,0.01043573,66006.0,66005.0,0.34712622]
["bitfinex","BTCUSD",1721756468767,0.01043573,66006.0,66005.0,0.34705233]
["bitfinex","BTCUSD",1721756469207,0.01043573,66006.0,66005.0,0.16970085]
["bitfinex","BTCUSD",1721756470511,1.13833673,66006.0,66005.0,0.14670085]
["bitfinex","BTCUSD",1721756470713,1.21194273,66006.0,66005.0,0.14670085]
["bitfinex","BTCUSD",1721756470914,1.60564469,66006.0,66005.0,0.020913]
["bitfinex","BTCUSD",1721756471158,1.60570602,66006.0,66005.0,0.020913]
["bitfinex","BTCUSD",1721756471334,1.56494473,66006.0,66005.0,0.020913]
["bitfinex","BTCUSD",1721756471542,1.67836756,66006.0,66005.0,0.020913]
["bitfinex","BTCUSD",1721756471739,1.67836756,66006.0,66005.0,0.011913]
["bitfinex","BTCUSD",1721756471944,1.67836654,66006.0,66005.0,0.011913]
["bitfinex","BTCUSD",1721756472153,1.67836654,66006.0,66005.0,0.000913]
["bitfinex","BTCUSD",1721756472725,1.68436654,66006.0,66005.0,0.002913]
["bitfinex","BTCUSD",1721756473176,1.56794473,66006.0,66005.0,0.001913]
["bitfinex","BTCUSD",1721756473374,1.21494273,66006.0,66005.0,0.001913]
["bitfinex","BTCUSD",1721756473701,1.21794273,66006.0,66005.0,0.002913]
["bitfinex","BTCUSD",1721756474048,1.21494273,66006.0,66005.0,0.001913]
["bitfinex","BTCUSD",1721756474280,1.21694273,66006.0,66005.0,0.001913]
["bitfinex","BTCUSD",1721756474686,1.26194273,66006.0,66005.0,0.000913]
["bitfinex","BTCUSD",1721756474885,1.56994473,66006.0,66005.0,0.001913]
["bitfinex","BTCUSD",1721756475087,2.11996556,66006.0,66005.0,0.001913]
["bitfinex","BTCUSD",1721756475289,0.98423751,66001.0,66000.0,0.000913]
["bitfinex","BTCUSD",1721756475513,2.27722184,66001.0,66000.0,0.000913]
["bitfinex","BTCUSD",1721756475852,2.28637196,66001.0,66000.0,0.000913]
["bitfinex","BTCUSD",1721756477012,2.28937196,66001.0,66000.0,0.001913]
["bitfinex","BTCUSD",1721756477668,2.28937196,66001.0,66000.0,0.000913]
["bitfinex","BTCUSD",1721756477669,1.80985862,66001.0,66000.0,0.000913]
["bitfinex","BTCUSD",1721756477875,2.02305643,66001.0,66000.0,0.000913]
["bitfinex","BTCUSD",1721756478246,2.02305425,66001.0,66000.0,0.000913]
["bitfinex","BTCUSD",1721756478408,2.03005425,66001.0,66000.0,0.002913]
["bitfinex","BTCUSD",1721756478607,2.00737913,66001.0,66000.0,0.002913]
["bitfinex","BTCUSD",1721756478870,1.91685754,66001.0,66000.0,0.002913]
["bitfinex","BTCUSD",1721756479007,1.91685754,66001.0,66000.0,0.003913]
["bitfinex","BTCUSD",1721756479423,1.91385754,66001.0,66000.0,0.002913]
["bitfinex","BTCUSD",1721756479662,2.02234682,66001.0,66000.0,0.001913]
["bitfinex","BTCUSD",1721756480269,2.00834682,66001.0,66000.0,0.001913]
["bitfinex","BTCUSD",1721756480443,2.31195165,66001.0,66000.0,0.001913]
["bitfinex","BTCUSD",1721756481054,2.45755165,66001.0,66000.0,0.001913]
["bitfinex","BTCUSD",1721756481254,2.47155165,66001.0,66000.0,0.001913]
["bitfinex","BTCUSD",1721756481457,2.49416381,66001.0,66000.0,0.001913]
["bitfinex","BTCUSD",1721756481685,2.40370714,66001.0,66000.0,0.001913]
["bitfinex","BTCUSD",1721756481894,2.47153056,66001.0,66000.0,0.001913]
["bitfinex","BTCUSD",1721756482089,2.47153,66001.0,66000.0,0.001913]
["bitfinex","BTCUSD",1721756482293,2.774555,66001.0,66000.0,0.001913]
["bitfinex","BTCUSD",1721756482556,2.69273214,66001.0,66000.0,0.001913]
["bitfinex","BTCUSD",1721756482990,2.78318881,66001.0,66000.0,0.001913]
["bitfinex","BTCUSD",1721756483469,1.65761351,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721756483671,2.18117584,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721756483945,2.75292766,65995.0,65994.0,0.000913]
["bitfinex","BTCUSD",1721756484147,2.75292766,65995.0,65960.0,0.288807]
["bitfinex","BTCUSD",1721756484148,0.00037659,65961.0,65960.0,0.288807]
["bitfinex","BTCUSD",1721756484337,0.00037659,65961.0,65960.0,0.41468103]
["bitfinex","BTCUSD",1721756484551,0.00037659,65961.0,65960.0,0.1372]
["bitfinex","BTCUSD",1721756484759,0.00037659,65961.0,65960.0,0.288807]
["bitfinex","BTCUSD",1721756484934,0.00037659,65961.0,65960.0,0.9241157]
["bitfinex","BTCUSD",1721756485133,0.00037659,65961.0,65960.0,0.895235]
["bitfinex","BTCUSD",1721756485333,0.00037659,65961.0,65960.0,1.02111195]
["bitfinex","BTCUSD",1721756485470,0.00037659,65961.0,65960.0,0.895235]
["bitfinex","BTCUSD",1721756485882,0.00037659,65961.0,65960.0,0.918235]
["bitfinex","BTCUSD",1721756486084,0.00037659,65961.0,65960.0,0.615021]
["bitfinex","BTCUSD",1721756486497,0.00037659,65961.0,65960.0,0.034]
["bitfinex","BTCUSD",1721756486749,0.75839859,65961.0,65960.0,0.011]
["bitfinex","BTCUSD",1721756486953,0.46421881,65961.0,65960.0,0.011]
["bitfinex","BTCUSD",1721756487772,0.16100981,65961.0,65960.0,0.011]
["bitfinex","BTCUSD",1721756488189,0.00037659,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1721756488350,0.00037659,65956.0,65955.0,0.477855]
["bitfinex","BTCUSD",1721756488988,0.00037659,65956.0,65955.0,0.023]
["bitfinex","BTCUSD",1721756489470,0.00137659,65956.0,65955.0,0.023]
["bitfinex","BTCUSD",1721756489628,0.00037659,65948.0,65947.0,0.1414]
["bitfinex","BTCUSD",1721756489845,0.00037659,65948.0,65947.0,0.12589647]
["bitfinex","BTCUSD",1721756490073,0.00037659,65948.0,65942.0,0.1414]
["bitfinex","BTCUSD",1721756490074,0.00037659,65943.0,65942.0,0.1414]
["bitfinex","BTCUSD",1721756490542,0.00037659,65943.0,65942.0,0.293048]
["bitfinex","BTCUSD",1721756490734,0.00037659,65943.0,65942.0,0.1414]
["bitfinex","BTCUSD",1721756490863,0.00037659,65942.0,65941.0,0.152573]
["bitfinex","BTCUSD",1721756491065,0.00037659,65942.0,65941.0,0.32259291]
["bitfinex","BTCUSD",1721756492229,0.001,65943.0,65942.0,0.75824]
["bitfinex","BTCUSD",1721756492429,0.001,65943.0,65942.0,1.35745924]
["bitfinex","BTCUSD",1721756492629,0.001,65943.0,65942.0,1.42055924]
["bitfinex","BTCUSD",1721756493042,0.001,65943.0,65942.0,1.77385524]
["bitfinex","BTCUSD",1721756493251,0.002794,65954.0,65949.0,0.75816]
["bitfinex","BTCUSD",1721756493252,0.00037659,65950.0,65949.0,0.75816]
["bitfinex","BTCUSD",1721756493464,0.00037659,65950.0,65949.0,1.29204391]
["bitfinex","BTCUSD",1721756493883,0.7931,65965.0,65949.0,1.29204391]
["bitfinex","BTCUSD",1721756493884,0.00037659,65957.0,65954.0,1.061343]
["bitfinex","BTCUSD",1721756494086,0.00037659,65958.0,65954.0,1.36746291]
["bitfinex","BTCUSD",1721756494453,0.00037659,65958.0,65954.0,1.49334652]
["bitfinex","BTCUSD",1721756495202,0.00037659,65958.0,65954.0,1.49434652]
["bitfinex","BTCUSD",1721756495911,0.00037659,65959.0,65958.0,1.06128]
["bitfinex","BTCUSD",1721756496119,0.00037659,65964.0,65959.0,0.303217]
["bitfinex","BTCUSD",1721756496317,0.00037659,65964.0,65963.0,0.758]
["bitfinex","BTCUSD",1721756496523,0.00037659,65964.0,65963.0,1.33409551]
["bitfinex","BTCUSD",1721756496721,0.00037659,65964.0,65963.0,1.35709551]
["bitfinex","BTCUSD",1721756497126,0.00037659,65964.0,65963.0,1.05389551]
["bitfinex","BTCUSD",1721756497330,0.00037659,65964.0,65963.0,1.05388821]
["bitfinex","BTCUSD",1721756497553,0.00037659,65964.0,65963.0,0.44748821]
["bitfinex","BTCUSD",1721756497755,0.00037659,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1721756497955,0.45516859,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1721756498891,0.05,65973.0,65963.0,0.005]
["bitfinex","BTCUSD",1721756498892,0.46917659,65977.0,65976.0,0.60628]
["bitfinex","BTCUSD",1721756499093,0.4688,65989.0,65976.0,0.67138791]
["bitfinex","BTCUSD",1721756499339,0.00037659,65980.0,65979.0,0.757811]
["bitfinex","BTCUSD",1721756499563,0.00037659,65980.0,65979.0,1.05368496]
["bitfinex","BTCUSD",1721756499692,0.00037659,65980.0,65979.0,1.35681096]
["bitfinex","BTCUSD",1721756500339,0.00037659,65980.0,65979.0,1.35679148]
["bitfinex","BTCUSD",1721756500784,0.00037659,65985.0,65984.0,1.06086]
["bitfinex","BTCUSD",1721756501022,0.00037659,65987.0,65986.0,0.454641]
["bitfinex","BTCUSD",1721756501257,0.00037659,65987.0,65986.0,1.33368348]
["bitfinex","BTCUSD",1721756501476,0.00037659,65987.0,65986.0,1.35668348]
["bitfinex","BTCUSD",1721756502698,0.00137659,65987.0,65986.0,1.36368348]
["bitfinex","BTCUSD",1721756503220,0.00137659,65987.0,65986.0,1.37268348]
["bitfinex","BTCUSD",1721756503221,0.00237659,65987.0,65986.0,1.37268348]
["bitfinex","BTCUSD",1721756503477,0.00237659,65987.0,65986.0,1.3726685]
["bitfinex","BTCUSD",1721756504269,0.00229023,65987.0,65986.0,1.51963115]
["bitfinex","BTCUSD",1721756506686,0.00229023,65987.0,65986.0,1.5196318]
["bitfinex","BTCUSD",1721756508728,0.00229023,65987.0,65986.0,1.8227258]
["bitfinex","BTCUSD",1721756509133,0.002,65987.0,65986.0,1.8227258]
["bitfinex","BTCUSD",1721756509401,0.002,65987.0,65986.0,2.5210198]
["bitfinex","BTCUSD",1721756509627,0.002,65987.0,65986.0,2.84831039]
["bitfinex","BTCUSD",1721756509835,0.002,65987.0,65986.0,2.89831039]
["bitfinex","BTCUSD",1721756510006,0.002,65987.0,65986.0,2.89828106]
["bitfinex","BTCUSD",1721756510609,0.002,65987.0,65986.0,2.88728106]
["bitfinex","BTCUSD",1721756510784,0.002,65987.0,65986.0,2.43447729]
["bitfinex","BTCUSD",1721756511013,0.001,65987.0,65986.0,1.97742064]
["bitfinex","BTCUSD",1721756511183,0.001,65987.0,65986.0,2.11893826]
["bitfinex","BTCUSD",1721756511387,0.002,65987.0,65986.0,2.13293826]
["bitfinex","BTCUSD",1721756511592,0.002,65987.0,65986.0,2.26590091]
["bitfinex","BTCUSD",1721756511858,0.002,65987.0,65986.0,2.32489813]
["bitfinex","BTCUSD",1721756512057,0.003,65987.0,65986.0,2.33889813]
["bitfinex","BTCUSD",1721756512280,0.003,65987.0,65986.0,2.26089813]
["bitfinex","BTCUSD",1721756512281,0.001,65987.0,65986.0,2.26089813]
["bitfinex","BTCUSD",1721756512480,0.002,65987.0,65986.0,2.28889813]
["bitfinex","BTCUSD",1721756512607,0.003,65987.0,65986.0,2.28889813]
["bitfinex","BTCUSD",1721756512990,0.002,65987.0,65986.0,2.27491065]
["bitfinex","BTCUSD",1721756513396,0.002,65987.0,65986.0,2.28891065]
["bitfinex","BTCUSD",1721756513599,0.002,65987.0,65986.0,2.33891065]
["bitfinex","BTCUSD",1721756513993,0.002,65987.0,65986.0,2.28891065]
["bitfinex","BTCUSD",1721756514465,0.002,65987.0,65986.0,2.33891065]
["bitfinex","BTCUSD",1721756514959,0.002,65987.0,65986.0,2.28891065]
["bitfinex","BTCUSD",1721756516243,0.002,65987.0,65986.0,2.16310278]
["bitfinex","BTCUSD",1721756516451,0.002,65987.0,65986.0,2.28891295]
["bitfinex","BTCUSD",1721756517118,0.00229023,65987.0,65986.0,0.61744839]
["bitfinex","BTCUSD",1721756517333,0.00229023,65987.0,65986.0,0.60845117]
["bitfinex","BTCUSD",1721756517666,0.01252566,65987.0,65986.0,0.60845117]
["bitfinex","BTCUSD",1721756517868,0.01252566,65987.0,65986.0,0.482641]
["bitfinex","BTCUSD",1721756518032,0.00229023,65987.0,65986.0,0.15382492]
["bitfinex","BTCUSD",1721756518425,0.00229023,65987.0,65986.0,0.014]
["bitfinex","BTCUSD",1721756518426,0.46716066,65987.0,65986.0,0.014]
["bitfinex","BTCUSD",1721756518601,0.45692523,65987.0,65986.0,0.014]
["bitfinex","BTCUSD",1721756518781,0.46614804,65987.0,65986.0,0.009]
["bitfinex","BTCUSD",1721756518955,0.46714804,65987.0,65986.0,0.017]
["bitfinex","BTCUSD",1721756519156,0.46614804,65987.0,65986.0,0.008]
["bitfinex","BTCUSD",1721756519371,0.00029023,65980.0,65979.0,0.151562]
["bitfinex","BTCUSD",1721756519707,0.00019023,65979.0,65978.0,0.454694]
["bitfinex","BTCUSD",1721756519935,0.00019023,65979.0,65978.0,0.6035353]
["bitfinex","BTCUSD",1721756520146,0.00019023,65979.0,65978.0,0.90272438]
["bitfinex","BTCUSD",1721756520353,0.00019023,65979.0,65978.0,0.72543553]
["bitfinex","BTCUSD",1721756520584,0.00019023,65979.0,65966.0,0.1]
["bitfinex","BTCUSD",1721756520585,0.15178023,65967.0,65966.0,0.108]
["bitfinex","BTCUSD",1721756520791,0.445726,65979.0,65957.0,0.0624]
["bitfinex","BTCUSD",1721756520792,0.00019023,65958.0,65957.0,0.51724]
["bitfinex","BTCUSD",1721756520996,0.00019023,65958.0,65957.0,1.09335577]
["bitfinex","BTCUSD",1721756521569,0.00019023,65958.0,65957.0,1.09335961]
["bitfinex","BTCUSD",1721756521796,0.00019023,65958.0,65957.0,0.79013261]
["bitfinex","BTCUSD",1721756522394,0.00019023,65958.0,65957.0,1.09335961]
["bitfinex","BTCUSD",1721756522620,0.00119023,65958.0,65957.0,1.22131724]
["bitfinex","BTCUSD",1721756522828,0.002,65958.0,65957.0,1.23431724]
["bitfinex","BTCUSD",1721756522996,0.00219023,65958.0,65957.0,1.25732119]
["bitfinex","BTCUSD",1721756523202,0.00219023,65958.0,65957.0,1.13936356]
["bitfinex","BTCUSD",1721756523405,0.00219023,65958.0,65957.0,0.14887665]
["bitfinex","BTCUSD",1721756523831,0.76024723,65958.0,65957.0,0.14887665]
["bitfinex","BTCUSD",1721756524017,0.76024723,65958.0,65957.0,0.023]
["bitfinex","BTCUSD",1721756524190,0.77035302,65958.0,65957.0,0.023]
["bitfinex","BTCUSD",1721756524961,0.00019023,65948.0,65947.0,0.4765]
["bitfinex","BTCUSD",1721756525478,0.01029425,65948.0,65947.0,0.4765]
["bitfinex","BTCUSD",1721756525748,0.01029425,65948.0,65947.0,0.628136]
["bitfinex","BTCUSD",1721756525954,0.01029425,65948.0,65947.0,0.75404402]
["bitfinex","BTCUSD",1721756526331,0.01029425,65948.0,65947.0,0.628136]
["bitfinex","BTCUSD",1721756526533,0.01029425,65948.0,65947.0,0.4775]
["bitfinex","BTCUSD",1721756526888,0.00019023,65948.0,65947.0,0.652136]
["bitfinex","BTCUSD",1721756527816,0.00019023,65948.0,65947.0,1.48012653]
["bitfinex","BTCUSD",1721756528044,0.00019023,65948.0,65947.0,1.17685353]
["bitfinex","BTCUSD",1721756528244,0.00019023,65948.0,65947.0,1.0529511]
["bitfinex","BTCUSD",1721756528469,0.00019023,65948.0,65947.0,1.17785165]
["bitfinex","BTCUSD",1721756528705,0.00019023,65948.0,65947.0,1.18085165]
["bitfinex","BTCUSD",1721756528961,0.00019023,65948.0,65947.0,1.49012465]
["bitfinex","BTCUSD",1721756529196,0.00019023,65948.0,65947.0,1.39458255]
["bitfinex","BTCUSD",1721756529442,0.00019023,65948.0,65947.0,1.54160246]
["bitfinex","BTCUSD",1721756529669,0.00019023,65948.0,65947.0,1.61970141]
["bitfinex","BTCUSD",1721756529916,0.00019023,65948.0,65947.0,1.49380191]
["bitfinex","BTCUSD",1721756530333,0.00019023,65948.0,65947.0,1.64076456]
["bitfinex","BTCUSD",1721756530531,0.00019023,65948.0,65947.0,1.94403756]
["bitfinex","BTCUSD",1721756530732,0.00019023,65948.0,65947.0,1.64076456]
["bitfinex","BTCUSD",1721756531508,0.002794,65956.0,65950.0,0.30506577]
["bitfinex","BTCUSD",1721756531711,0.002794,65956.0,65953.0,0.151622]
["bitfinex","BTCUSD",1721756531906,0.151611,65958.0,65953.0,0.151622]
["bitfinex","BTCUSD",1721756532075,0.151611,65958.0,65954.0,0.023]
["bitfinex","BTCUSD",1721756532690,0.005,65956.0,65954.0,0.023]
["bitfinex","BTCUSD",1721756532893,0.008,65956.0,65955.0,0.758092]
["bitfinex","BTCUSD",1721756533091,0.008,65956.0,65955.0,0.781092]
["bitfinex","BTCUSD",1721756533409,0.008,65956.0,65955.0,0.477855]
["bitfinex","BTCUSD",1721756533607,0.008,65956.0,65955.0,0.174618]
["bitfinex","BTCUSD",1721756533857,0.01798133,65956.0,65955.0,0.477855]
["bitfinex","BTCUSD",1721756534059,0.003,65956.0,65955.0,0.57177613]
["bitfinex","BTCUSD",1721756534308,0.303198,65964.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721756534309,0.007,65958.0,65957.0,0.151613]
["bitfinex","BTCUSD",1721756534516,0.01698133,65958.0,65957.0,0.11693161]
["bitfinex","BTCUSD",1721756534723,0.006,65958.0,65957.0,0.174613]
["bitfinex","BTCUSD",1721756534841,0.01598133,65958.0,65957.0,0.781067]
["bitfinex","BTCUSD",1721756535078,0.288592,65967.0,65961.0,0.151604]
["bitfinex","BTCUSD",1721756535079,0.151593,65966.0,65961.0,0.151604]
["bitfinex","BTCUSD",1721756535328,0.002794,65965.0,65960.0,0.303213]
["bitfinex","BTCUSD",1721756535585,0.002794,65966.0,65958.0,0.303221]
["bitfinex","BTCUSD",1721756535783,0.151599,65964.0,65959.0,0.2376529]
["bitfinex","BTCUSD",1721756535977,0.002794,65963.0,65959.0,0.023]
["bitfinex","BTCUSD",1721756536281,0.151596,65965.0,65960.0,0.151606]
["bitfinex","BTCUSD",1721756536412,0.002794,65964.0,65959.0,0.174608]
["bitfinex","BTCUSD",1721756536642,0.154389,65965.0,65960.0,0.1993896]
["bitfinex","BTCUSD",1721756536860,0.154389,65965.0,65962.0,0.151601]
["bitfinex","BTCUSD",1721756536861,0.002794,65965.0,65962.0,0.151601]
["bitfinex","BTCUSD",1721756537101,0.154387,65966.0,65961.0,0.151603]
["bitfinex","BTCUSD",1721756537516,0.002794,65966.0,65961.0,0.303208]
["bitfinex","BTCUSD",1721756537768,0.002794,65966.0,65961.0,0.0629436]
["bitfinex","BTCUSD",1721756537990,0.1516,65963.0,65961.0,0.0639436]
["bitfinex","BTCUSD",1721756538218,0.45479,65965.0,65961.0,0.001]
["bitfinex","BTCUSD",1721756538433,0.002794,65964.0,65961.0,0.002]
["bitfinex","BTCUSD",1721756538881,0.1516,65963.0,65961.0,0.001]
["bitfinex","BTCUSD",1721756539033,0.303194,65965.0,65961.0,0.001]
["bitfinex","BTCUSD",1721756539238,0.155601,65963.0,65959.0,0.023]
["bitfinex","BTCUSD",1721756539389,0.004,65963.0,65961.0,0.001]
["bitfinex","BTCUSD",1721756539593,0.002794,65962.0,65961.0,0.001]
["bitfinex","BTCUSD",1721756539999,0.002794,65963.0,65961.0,0.001]
["bitfinex","BTCUSD",1721756540440,0.006,65964.0,65962.0,0.151601]
["bitfinex","BTCUSD",1721756540665,0.006,65964.0,65961.0,0.152603]
["bitfinex","BTCUSD",1721756540897,0.006,65964.0,65961.0,0.001]
["bitfinex","BTCUSD",1721756541063,0.1516,65963.0,65961.0,0.001]
["bitfinex","BTCUSD",1721756541272,0.312192,65965.0,65961.0,0.001]
["bitfinex","BTCUSD",1721756541273,0.009,65965.0,65961.0,0.001]
["bitfinex","BTCUSD",1721756541514,0.002794,65964.0,65961.0,0.151603]
["bitfinex","BTCUSD",1721756541706,0.002794,65965.0,65961.0,0.0791052]
["bitfinex","BTCUSD",1721756541963,0.006,65963.0,65962.0,0.1516]
["bitfinex","BTCUSD",1721756542177,0.006,65963.0,65962.0,0.477804]
["bitfinex","BTCUSD",1721756542532,0.007,65965.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721756542750,0.007,65965.0,65963.0,0.1516]
["bitfinex","BTCUSD",1721756543057,0.00998915,65964.0,65962.0,0.174602]
["bitfinex","BTCUSD",1721756543382,0.00998915,65964.0,65963.0,0.023]
["bitfinex","BTCUSD",1721756543856,0.151597,65964.0,65961.0,0.023]
["bitfinex","BTCUSD",1721756544058,0.002794,65963.0,65960.0,0.023]
["bitfinex","BTCUSD",1721756544622,0.00998915,65962.0,65960.0,0.023]
["bitfinex","BTCUSD",1721756544822,0.00998915,65962.0,65958.0,0.151611]
["bitfinex","BTCUSD",1721756545018,0.002794,65961.0,65959.0,0.023]
["bitfinex","BTCUSD",1721756545246,0.006,65963.0,65960.0,0.151606]
["bitfinex","BTCUSD",1721756545443,0.002794,65962.0,65961.0,0.174604]
["bitfinex","BTCUSD",1721756545686,0.004,65963.0,65962.0,0.151601]
["bitfinex","BTCUSD",1721756545841,0.004,65963.0,65962.0,0.454806]
["bitfinex","BTCUSD",1721756546019,0.004,65963.0,65962.0,0.023]
["bitfinex","BTCUSD",1721756546405,0.008,65964.0,65962.0,0.023]
["bitfinex","BTCUSD",1721756546406,0.008,65964.0,65962.0,0.174602]
["bitfinex","BTCUSD",1721756546645,0.006,65963.0,65962.0,0.174602]
["bitfinex","BTCUSD",1721756546849,0.006,65963.0,65962.0,0.023]
["bitfinex","BTCUSD",1721756547035,0.006,65963.0,65962.0,0.2528062]
["bitfinex","BTCUSD",1721756547241,0.006,65963.0,65962.0,0.37869159]
["bitfinex","BTCUSD",1721756547766,0.01598915,65963.0,65962.0,0.14888539]
["bitfinex","BTCUSD",1721756547985,0.00998915,65963.0,65962.0,0.14888539]
["bitfinex","BTCUSD",1721756548407,0.006,65963.0,65962.0,0.14988539]
["bitfinex","BTCUSD",1721756548608,0.006,65963.0,65962.0,0.14988541]
["bitfinex","BTCUSD",1721756548609,0.01598915,65963.0,65962.0,0.14988541]
["bitfinex","BTCUSD",1721756548808,0.01998915,65963.0,65962.0,0.14988541]
["bitfinex","BTCUSD",1721756550905,0.01998915,65963.0,65962.0,0.37712005]
["bitfinex","BTCUSD",1721756551104,0.01998915,65963.0,65962.0,0.68032405]
["bitfinex","BTCUSD",1721756551687,0.01998915,65963.0,65962.0,0.37712005]
["bitfinex","BTCUSD",1721756551884,0.01998915,65963.0,65962.0,0.024]
["bitfinex","BTCUSD",1721756552093,0.01998915,65963.0,65962.0,0.14988541]
["bitfinex","BTCUSD",1721756552716,0.01998915,65963.0,65962.0,0.30148741]
["bitfinex","BTCUSD",1721756553458,0.02082915,65963.0,65962.0,0.30148741]
["bitfinex","BTCUSD",1721756554393,0.02082915,65963.0,65962.0,0.60469141]
["bitfinex","BTCUSD",1721756554602,0.01084,65963.0,65962.0,0.34134993]
["bitfinex","BTCUSD",1721756554795,0.02082551,65963.0,65962.0,0.34134993]
["bitfinex","BTCUSD",1721756555218,0.02082551,65963.0,65962.0,0.34134992]
["bitfinex","BTCUSD",1721756557083,0.02082551,65963.0,65962.0,0.3014874]
["bitfinex","BTCUSD",1721756557282,0.02082551,65963.0,65962.0,0.1498854]
["bitfinex","BTCUSD",1721756557482,0.02082551,65963.0,65962.0,0.3014874]
["bitfinex","BTCUSD",1721756557685,0.02082551,65963.0,65962.0,0.1498854]
["bitfinex","BTCUSD",1721756558159,0.02082551,65963.0,65962.0,0.3014874]
["bitfinex","BTCUSD",1721756558438,0.02082551,65963.0,65962.0,0.1498854]
["bitfinex","BTCUSD",1721756558576,0.02082551,65963.0,65962.0,0.62004027]
["bitfinex","BTCUSD",1721756558774,0.02082551,65963.0,65962.0,0.31683627]
["bitfinex","BTCUSD",1721756559001,0.02082551,65963.0,65962.0,0.62004027]
["bitfinex","BTCUSD",1721756559393,0.01084,65963.0,65962.0,0.62004027]
["bitfinex","BTCUSD",1721756559613,0.01084,65963.0,65962.0,0.16523427]
["bitfinex","BTCUSD",1721756559614,0.02082551,65963.0,65962.0,0.16523427]
["bitfinex","BTCUSD",1721756560017,0.02082551,65963.0,65962.0,0.14988337]
["bitfinex","BTCUSD",1721756560472,0.17242551,65963.0,65962.0,0.14988337]
["bitfinex","BTCUSD",1721756560670,0.02082551,65963.0,65962.0,0.14988337]
["bitfinex","BTCUSD",1721756561709,0.02082551,65963.0,65962.0,0.175602]
["bitfinex","BTCUSD",1721756561919,0.02082551,65963.0,65962.0,0.30148578]
["bitfinex","BTCUSD",1721756562135,0.02082551,65963.0,65962.0,0.39227756]
["bitfinex","BTCUSD",1721756562333,0.02082551,65963.0,65962.0,0.99868556]
["bitfinex","BTCUSD",1721756562546,0.02082551,65963.0,65962.0,1.29130547]
["bitfinex","BTCUSD",1721756562694,0.01084,65963.0,65962.0,1.7695888]
["bitfinex","BTCUSD",1721756563705,0.01084,65963.0,65962.0,1.8195888]
["bitfinex","BTCUSD",1721756564122,0.01084,65963.0,65962.0,2.1227928]
["bitfinex","BTCUSD",1721756564332,0.00484,65963.0,65962.0,2.1217928]
["bitfinex","BTCUSD",1721756564531,0.00084,65963.0,65962.0,2.1217928]
["bitfinex","BTCUSD",1721756564736,0.00184,65963.0,65962.0,2.1297928]
["bitfinex","BTCUSD",1721756564940,0.00184,65963.0,65962.0,2.12857494]
["bitfinex","BTCUSD",1721756565288,0.00084,65963.0,65962.0,2.22357494]
["bitfinex","BTCUSD",1721756565569,0.00084,65963.0,65962.0,2.32357494]
["bitfinex","BTCUSD",1721756565746,0.00184,65963.0,65962.0,2.70884394]
["bitfinex","BTCUSD",1721756565945,0.00284,65963.0,65962.0,3.11980332]
["bitfinex","BTCUSD",1721756566147,0.00284,65963.0,65962.0,3.05173832]
["bitfinex","BTCUSD",1721756566317,0.00284,65963.0,65962.0,2.98881669]
["bitfinex","BTCUSD",1721756566944,0.00284,65963.0,65962.0,2.98681669]
["bitfinex","BTCUSD",1721756567252,0.00284,65963.0,65962.0,2.72082757]
["bitfinex","BTCUSD",1721756567672,0.00143768,65963.0,65962.0,2.70882757]
["bitfinex","BTCUSD",1721756568022,0.00243768,65963.0,65962.0,2.71979316]
["bitfinex","BTCUSD",1721756568244,0.00143768,65963.0,65962.0,2.63774451]
["bitfinex","BTCUSD",1721756568467,0.00143768,65963.0,65962.0,2.68309575]
["bitfinex","BTCUSD",1721756568641,0.00143768,65963.0,65962.0,2.69709575]
["bitfinex","BTCUSD",1721756569317,0.00143768,65963.0,65962.0,2.30083465]
["bitfinex","BTCUSD",1721756569558,0.00143768,65963.0,65962.0,2.18248341]
["bitfinex","BTCUSD",1721756569785,0.00143768,65963.0,65962.0,2.25577941]
["bitfinex","BTCUSD",1721756569976,0.00143768,65963.0,65962.0,0.92753673]
["bitfinex","BTCUSD",1721756570184,0.00143768,65963.0,65962.0,0.30244307]
["bitfinex","BTCUSD",1721756570616,0.01151139,65963.0,65962.0,0.60564707]
["bitfinex","BTCUSD",1721756570824,0.00043768,65963.0,65962.0,0.13984107]
["bitfinex","BTCUSD",1721756571239,0.76948624,65963.0,65962.0,0.021]
["bitfinex","BTCUSD",1721756571435,0.76948624,65963.0,65961.0,0.4765]
["bitfinex","BTCUSD",1721756571436,0.151602,65962.0,65961.0,0.4765]
["bitfinex","BTCUSD",1721756571644,0.00043768,65963.0,65961.0,0.4765]
["bitfinex","BTCUSD",1721756571645,0.16208507,65963.0,65961.0,0.4765]
["bitfinex","BTCUSD",1721756571906,0.151602,65962.0,65961.0,0.4765]
["bitfinex","BTCUSD",1721756572117,0.00998954,65962.0,65961.0,0.77942272]
["bitfinex","BTCUSD",1721756572320,0.00243768,65963.0,65961.0,0.77942272]
["bitfinex","BTCUSD",1721756572536,0.00043768,65963.0,65962.0,0.27749119]
["bitfinex","BTCUSD",1721756572737,0.00043768,65963.0,65962.0,0.26190298]
["bitfinex","BTCUSD",1721756572868,0.00043768,65963.0,65962.0,0.41350498]
["bitfinex","BTCUSD",1721756573885,0.00343768,65963.0,65962.0,0.41350498]
["bitfinex","BTCUSD",1721756574328,0.00043768,65963.0,65962.0,0.41350498]
["bitfinex","BTCUSD",1721756574517,0.00043768,65963.0,65962.0,0.72070167]
["bitfinex","BTCUSD",1721756575121,0.00043768,65963.0,65962.0,0.72570167]
["bitfinex","BTCUSD",1721756576284,0.00043768,65963.0,65962.0,1.02890567]
["bitfinex","BTCUSD",1721756576484,0.00043768,65963.0,65962.0,0.72570167]
["bitfinex","BTCUSD",1721756576701,0.00043768,65963.0,65962.0,0.58968788]
["bitfinex","BTCUSD",1721756577656,0.00043768,65963.0,65962.0,0.58968755]
["bitfinex","BTCUSD",1721756578061,0.00043768,65963.0,65962.0,0.91589155]
["bitfinex","BTCUSD",1721756578428,0.00043768,65963.0,65962.0,1.41611546]
["bitfinex","BTCUSD",1721756578577,0.00043768,65963.0,65962.0,1.89191808]
["bitfinex","BTCUSD",1721756578779,0.00043768,65963.0,65962.0,1.98888073]
["bitfinex","BTCUSD",1721756579143,0.00043768,65963.0,65962.0,2.20148073]
["bitfinex","BTCUSD",1721756579364,0.00043768,65963.0,65962.0,2.19048073]
["bitfinex","BTCUSD",1721756579584,0.00143768,65963.0,65962.0,2.20048073]
["bitfinex","BTCUSD",1721756579816,0.00143768,65963.0,65962.0,2.50368473]
["bitfinex","BTCUSD",1721756580217,0.00143768,65963.0,65962.0,2.61568473]
["bitfinex","BTCUSD",1721756580593,0.00143768,65963.0,65962.0,2.69698473]
["bitfinex","BTCUSD",1721756580814,0.002794,65986.0,65985.0,0.757747]
["bitfinex","BTCUSD",1721756580987,0.00084,65987.0,65986.0,0.454641]
["bitfinex","BTCUSD",1721756581186,0.00084,65987.0,65986.0,0.88357049]
["bitfinex","BTCUSD",1721756581394,0.00084,65987.0,65986.0,0.90657049]
["bitfinex","BTCUSD",1721756581740,0.00084,65987.0,65986.0,0.780735]
["bitfinex","BTCUSD",1721756581946,0.00084,65987.0,65986.0,0.2829309]
["bitfinex","BTCUSD",1721756582144,0.00084,65987.0,65986.0,0.174547]
["bitfinex","BTCUSD",1721756582722,0.00184,65987.0,65986.0,0.023]
["bitfinex","BTCUSD",1721756582985,0.00184,65987.0,65986.0,0.477641]
["bitfinex","BTCUSD",1721756583430,0.00184,65987.0,65986.0,0.780735]
["bitfinex","BTCUSD",1721756583842,0.00184,65987.0,65986.0,0.023]
["bitfinex","BTCUSD",1721756584024,0.00184,65987.0,65977.0,0.303135]
["bitfinex","BTCUSD",1721756584227,0.0631,65981.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721756584460,0.002794,65980.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721756584601,0.002794,65980.0,65976.0,0.303139]
["bitfinex","BTCUSD",1721756584805,0.002794,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1721756585014,0.0631,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1721756585232,0.002794,65984.0,65980.0,0.12585283]
["bitfinex","BTCUSD",1721756585432,0.002794,65984.0,65981.0,0.27741083]
["bitfinex","BTCUSD",1721756585635,0.002794,65984.0,65982.0,0.12585283]
["bitfinex","BTCUSD",1721756585791,0.002794,65984.0,65983.0,0.12585283]
["bitfinex","BTCUSD",1721756585999,0.002794,65984.0,65983.0,0.18390601]
["bitfinex","BTCUSD",1721756586192,0.002794,65985.0,65983.0,0.18390601]
["bitfinex","BTCUSD",1721756586396,0.002794,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1721756587452,0.002794,65985.0,65981.0,0.303116]
["bitfinex","BTCUSD",1721756587650,0.002794,65985.0,65983.0,0.151552]
["bitfinex","BTCUSD",1721756588087,0.002794,65985.0,65984.0,0.002]
["bitfinex","BTCUSD",1721756588502,0.002794,65985.0,65982.0,0.174556]
["bitfinex","BTCUSD",1721756588681,0.002794,65985.0,65983.0,0.27739812]
["bitfinex","BTCUSD",1721756588813,0.002794,65985.0,65983.0,0.151553]
["bitfinex","BTCUSD",1721756589246,0.42938242,65985.0,65984.0,0.002]
["bitfinex","BTCUSD",1721756589441,2.20111411,65985.0,65984.0,0.002]
["bitfinex","BTCUSD",1721756589639,2.20111411,65985.0,65955.0,0.303236]
["bitfinex","BTCUSD",1721756589640,0.05,65974.0,65955.0,0.303236]
["bitfinex","BTCUSD",1721756589851,0.303201,65963.0,65956.0,0.48504494]
["bitfinex","BTCUSD",1721756590065,0.303201,65963.0,65957.0,0.27748897]
["bitfinex","BTCUSD",1721756590066,0.151603,65962.0,65957.0,0.27748897]
["bitfinex","BTCUSD",1721756590278,0.151603,65962.0,65956.0,0.05593797]
["bitfinex","BTCUSD",1721756590279,0.151598,65964.0,65959.0,0.151608]
["bitfinex","BTCUSD",1721756590602,0.303177,65968.0,65960.0,0.12588784]
["bitfinex","BTCUSD",1721756590827,0.151593,65966.0,65961.0,0.27749184]
["bitfinex","BTCUSD",1721756590995,0.151593,65966.0,65962.0,0.12588784]
["bitfinex","BTCUSD",1721756591201,0.151593,65966.0,65961.0,0.151604]
["bitfinex","BTCUSD",1721756591403,0.151593,65966.0,65962.0,0.12588503]
["bitfinex","BTCUSD",1721756591602,0.001,65964.0,65961.0,0.151604]
["bitfinex","BTCUSD",1721756591814,0.001,65964.0,65962.0,0.12588518]
["bitfinex","BTCUSD",1721756592019,0.001,65964.0,65961.0,0.151604]
["bitfinex","BTCUSD",1721756592215,0.001,65964.0,65962.0,0.12588518]
["bitfinex","BTCUSD",1721756592392,0.001,65964.0,65957.0,0.303227]
["bitfinex","BTCUSD",1721756592599,0.1516,65963.0,65959.0,0.151608]
["bitfinex","BTCUSD",1721756592799,0.00997128,65963.0,65960.0,0.30049117]
["bitfinex","BTCUSD",1721756592993,0.00997128,65963.0,65962.0,0.151602]
["bitfinex","BTCUSD",1721756593222,0.003,65966.0,65963.0,0.151599]
["bitfinex","BTCUSD",1721756593427,0.18813024,65975.0,65964.0,0.12588538]
["bitfinex","BTCUSD",1721756593600,0.217173,65975.0,65968.0,0.303174]
["bitfinex","BTCUSD",1721756593801,0.12017624,65980.0,65969.0,0.303171]
["bitfinex","BTCUSD",1721756593997,0.12017624,65980.0,65971.0,0.15158]
["bitfinex","BTCUSD",1721756593998,0.151573,65975.0,65971.0,0.15158]
["bitfinex","BTCUSD",1721756594209,0.151577,65973.0,65969.0,0.151585]
["bitfinex","BTCUSD",1721756594823,0.303159,65972.0,65965.0,0.023]
["bitfinex","BTCUSD",1721756594999,0.30315,65974.0,65969.0,0.001]
["bitfinex","BTCUSD",1721756595000,0.303152,65974.0,65969.0,0.001]
["bitfinex","BTCUSD",1721756595199,0.303152,65974.0,65971.0,0.001]
["bitfinex","BTCUSD",1721756595200,0.151581,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1721756595444,0.45474,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1721756597545,0.45474,65972.0,65966.0,0.023]
["bitfinex","BTCUSD",1721756597546,0.151584,65970.0,65966.0,0.023]
["bitfinex","BTCUSD",1721756598000,0.151584,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1721756598624,0.454752,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1721756598868,0.151586,65969.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721756599072,0.1516,65963.0,65957.0,0.367927]
["bitfinex","BTCUSD",1721756599272,0.212998,65964.0,65959.0,0.151608]
["bitfinex","BTCUSD",1721756599488,0.1516,65963.0,65960.0,0.14888394]
["bitfinex","BTCUSD",1721756599699,0.1516,65963.0,65961.0,0.12588394]
["bitfinex","BTCUSD",1721756599892,0.1516,65963.0,65962.0,0.12588394]
["bitfinex","BTCUSD",1721756600096,0.212998,65964.0,65962.0,0.12588306]
["bitfinex","BTCUSD",1721756600227,0.212998,65964.0,65963.0,0.12588306]
["bitfinex","BTCUSD",1721756601734,0.151598,65964.0,65963.0,0.12588306]
["bitfinex","BTCUSD",1721756602362,0.151598,65964.0,65958.0,0.303223]
["bitfinex","BTCUSD",1721756602564,0.002794,65963.0,65961.0,0.151603]
["bitfinex","BTCUSD",1721756602764,0.0641,65968.0,65962.0,0.151601]
["bitfinex","BTCUSD",1721756602765,0.002794,65964.0,65962.0,0.151601]
["bitfinex","BTCUSD",1721756602964,0.151594,65966.0,65963.0,0.001]
["bitfinex","BTCUSD",1721756603187,0.002794,65965.0,65963.0,0.001]
["bitfinex","BTCUSD",1721756603607,0.002794,65968.0,65961.0,0.303208]
["bitfinex","BTCUSD",1721756603836,0.303182,65967.0,65961.0,0.002]
["bitfinex","BTCUSD",1721756604006,0.151598,65964.0,65961.0,0.002]
["bitfinex","BTCUSD",1721756604208,0.002794,65963.0,65961.0,0.002]
["bitfinex","BTCUSD",1721756604362,0.002794,65963.0,65961.0,0.153604]
["bitfinex","BTCUSD",1721756604563,0.002794,65964.0,65961.0,0.153604]
["bitfinex","BTCUSD",1721756604769,0.002794,65964.0,65962.0,0.151602]
["bitfinex","BTCUSD",1721756604967,0.154389,65965.0,65961.0,0.153603]
["bitfinex","BTCUSD",1721756605388,0.154389,65965.0,65961.0,0.002]
["bitfinex","BTCUSD",1721756605389,0.305986,65965.0,65961.0,0.002]
["bitfinex","BTCUSD",1721756605590,0.151598,65964.0,65961.0,0.004]
["bitfinex","BTCUSD",1721756605855,0.002794,65963.0,65961.0,0.002]
["bitfinex","BTCUSD",1721756606056,0.002794,65963.0,65955.0,0.45025491]
["bitfinex","BTCUSD",1721756606057,0.151601,65963.0,65958.0,0.15161]
["bitfinex","BTCUSD",1721756606260,0.002794,65962.0,65959.0,0.151608]
["bitfinex","BTCUSD",1721756606413,0.154394,65963.0,65959.0,0.151609]
["bitfinex","BTCUSD",1721756606618,0.002794,65963.0,65961.0,0.151604]
["bitfinex","BTCUSD",1721756606823,0.303172,65969.0,65962.0,0.151601]
["bitfinex","BTCUSD",1721756607020,0.151584,65970.0,65963.0,0.0455812]
["bitfinex","BTCUSD",1721756607230,0.151586,65969.0,65964.0,0.151596]
["bitfinex","BTCUSD",1721756607436,0.001,65965.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721756607642,0.4688,65973.0,65965.0,0.0781]
["bitfinex","BTCUSD",1721756607843,0.4688,65973.0,65970.0,0.151582]
["bitfinex","BTCUSD",1721756608194,0.00999807,65972.0,65971.0,0.757907]
["bitfinex","BTCUSD",1721756608396,0.00999807,65972.0,65971.0,0.151581]
["bitfinex","BTCUSD",1721756608540,0.303131,65978.0,65971.0,0.151581]
["bitfinex","BTCUSD",1721756608737,0.454697,65978.0,65972.0,0.151579]
["bitfinex","BTCUSD",1721756608946,0.151569,65977.0,65972.0,0.23590816]
["bitfinex","BTCUSD",1721756609147,0.15157,65976.0,65972.0,0.08432916]
["bitfinex","BTCUSD",1721756609349,0.15157,65976.0,65972.0,0.23590816]
["bitfinex","BTCUSD",1721756610042,0.304131,65978.0,65970.0,0.01509075]
["bitfinex","BTCUSD",1721756610043,0.151572,65975.0,65970.0,0.01509075]
["bitfinex","BTCUSD",1721756610243,0.151573,65975.0,65970.0,0.16667275]
["bitfinex","BTCUSD",1721756610565,0.303114,65982.0,65971.0,0.12586674]
["bitfinex","BTCUSD",1721756610566,0.602637,65972.0,65971.0,0.12586674]
["bitfinex","BTCUSD",1721756610768,0.454744,65971.0,65970.0,0.01509075]
["bitfinex","BTCUSD",1721756611201,0.757907,65971.0,65970.0,0.01509075]
["bitfinex","BTCUSD",1721756611563,0.757907,65971.0,65970.0,0.01709075]
["bitfinex","BTCUSD",1721756611806,0.757907,65971.0,65970.0,0.01509075]
["bitfinex","BTCUSD",1721756612155,0.758907,65971.0,65970.0,0.02109075]
["bitfinex","BTCUSD",1721756612364,0.757907,65971.0,65970.0,0.01509075]
["bitfinex","BTCUSD",1721756613013,0.757907,65971.0,65970.0,0.01709075]
["bitfinex","BTCUSD",1721756613417,0.757907,65971.0,65970.0,0.01509075]
["bitfinex","BTCUSD",1721756613818,0.758907,65971.0,65970.0,0.01509075]
["bitfinex","BTCUSD",1721756615475,0.001,65971.0,65970.0,0.29254517]
["bitfinex","BTCUSD",1721756615713,0.001,65971.0,65970.0,0.32179969]
["bitfinex","BTCUSD",1721756616210,0.001,65971.0,65970.0,0.58062242]
["bitfinex","BTCUSD",1721756616447,0.001,65971.0,65970.0,0.454752]
["bitfinex","BTCUSD",1721756616672,0.001,65971.0,65970.0,0.65861878]
["bitfinex","BTCUSD",1721756617340,0.001,65971.0,65970.0,0.96178678]
["bitfinex","BTCUSD",1721756617560,0.001,65971.0,65970.0,1.19470669]
["bitfinex","BTCUSD",1721756617734,0.001,65971.0,65970.0,1.49879869]
["bitfinex","BTCUSD",1721756617935,0.001,65971.0,65970.0,1.64576134]
["bitfinex","BTCUSD",1721756618338,0.00184,65971.0,65970.0,1.64576134]
["bitfinex","BTCUSD",1721756618751,0.00084,65971.0,65970.0,1.34259334]
["bitfinex","BTCUSD",1721756619597,0.00084,65971.0,65970.0,1.35059334]
["bitfinex","BTCUSD",1721756619789,0.00184,65971.0,65970.0,1.35758957]
["bitfinex","BTCUSD",1721756620816,0.00184,65971.0,65970.0,1.66075757]
["bitfinex","BTCUSD",1721756621238,0.00184,65971.0,65970.0,1.51379492]
["bitfinex","BTCUSD",1721756621731,0.00184,65971.0,65970.0,1.81696292]
["bitfinex","BTCUSD",1721756621864,0.00184,65971.0,65970.0,1.97698833]
["bitfinex","BTCUSD",1721756622081,0.00184,65971.0,65970.0,2.22698833]
["bitfinex","BTCUSD",1721756622824,0.00184,65971.0,65970.0,2.08612532]
["bitfinex","BTCUSD",1721756622825,0.00084,65971.0,65970.0,2.08612532]
["bitfinex","BTCUSD",1721756623011,0.00084,65971.0,65970.0,2.40937537]
["bitfinex","BTCUSD",1721756623213,0.00084,65971.0,65970.0,2.47337537]
["bitfinex","BTCUSD",1721756623421,0.00084,65971.0,65970.0,2.57337537]
["bitfinex","BTCUSD",1721756623618,0.00084,65971.0,65970.0,2.87654337]
["bitfinex","BTCUSD",1721756624087,0.00084,65971.0,65970.0,2.87854337]
["bitfinex","BTCUSD",1721756624241,0.00184,65971.0,65970.0,2.89154337]
["bitfinex","BTCUSD",1721756624623,0.00084,65971.0,65970.0,2.87854337]
["bitfinex","BTCUSD",1721756624850,0.00184,65971.0,65970.0,2.89254337]
["bitfinex","BTCUSD",1721756625235,0.00184,65971.0,65970.0,3.76359337]
["bitfinex","BTCUSD",1721756625439,0.00084,65987.0,65986.0,1.060829]
["bitfinex","BTCUSD",1721756625775,0.00084,65987.0,65986.0,1.87086962]
["bitfinex","BTCUSD",1721756626136,0.00084,65987.0,65986.0,1.58530231]
["bitfinex","BTCUSD",1721756626348,0.00084,65987.0,65986.0,2.17392616]
["bitfinex","BTCUSD",1721756626556,0.00084,65987.0,65986.0,2.01420708]
["bitfinex","BTCUSD",1721756626704,0.00084,65987.0,65986.0,2.12620708]
["bitfinex","BTCUSD",1721756627137,0.00084,65987.0,65986.0,2.2891871]
["bitfinex","BTCUSD",1721756627335,0.00084,65987.0,65986.0,2.12620708]
["bitfinex","BTCUSD",1721756628112,0.00084,65987.0,65986.0,2.13820708]
["bitfinex","BTCUSD",1721756628318,0.00084,65987.0,65986.0,2.23820708]
["bitfinex","BTCUSD",1721756629328,0.00084,65987.0,65986.0,2.11239631]
["bitfinex","BTCUSD",1721756629538,0.00084,65987.0,65986.0,2.2382055]
["bitfinex","BTCUSD",1721756630763,0.00084,65987.0,65986.0,2.22311475]
["bitfinex","BTCUSD",1721756632579,0.00084,65987.0,65986.0,2.22311241]
["bitfinex","BTCUSD",1721756633752,0.00088,65987.0,65986.0,1.77001841]
["bitfinex","BTCUSD",1721756634362,0.00088,65987.0,65986.0,1.77922571]
["bitfinex","BTCUSD",1721756634774,0.00068,65987.0,65986.0,1.77922571]
["bitfinex","BTCUSD",1721756635812,0.00068,65987.0,65986.0,1.65341886]
["bitfinex","BTCUSD",1721756636134,0.00068,65987.0,65986.0,1.77923383]
["bitfinex","BTCUSD",1721756636338,0.00068,65987.0,65986.0,1.779234]
["bitfinex","BTCUSD",1721756639206,0.00068,65987.0,65986.0,1.77923401]
["bitfinex","BTCUSD",1721756639412,0.00068,65987.0,65986.0,1.47614001]
["bitfinex","BTCUSD",1721756639821,0.00068,65987.0,65986.0,0.72755201]
["bitfinex","BTCUSD",1721756640039,0.00068,65987.0,65986.0,0.58058936]
["bitfinex","BTCUSD",1721756640445,0.00068,65987.0,65986.0,0.88368336]
["bitfinex","BTCUSD",1721756640651,0.00068,65987.0,65986.0,0.58058936]
["bitfinex","BTCUSD",1721756641590,0.00068,65987.0,65986.0,0.42904236]
["bitfinex","BTCUSD",1721756641796,0.00068,65987.0,65986.0,0.5022577]
["bitfinex","BTCUSD",1721756642005,0.758405,65987.0,65986.0,0.17281515]
["bitfinex","BTCUSD",1721756642214,0.600415,65987.0,65986.0,0.024]
["bitfinex","BTCUSD",1721756642430,0.61065255,65987.0,65986.0,0.024]
["bitfinex","BTCUSD",1721756642638,0.91374255,65987.0,65986.0,0.024]
["bitfinex","BTCUSD",1721756643279,1.21683255,65987.0,65986.0,0.024]
["bitfinex","BTCUSD",1721756643486,0.91374255,65987.0,65986.0,0.012]
["bitfinex","BTCUSD",1721756643686,1.21783255,65987.0,65986.0,0.012]
["bitfinex","BTCUSD",1721756643885,1.21683255,65987.0,65986.0,0.012]
["bitfinex","BTCUSD",1721756644109,0.91374255,65987.0,65986.0,0.012]
["bitfinex","BTCUSD",1721756644304,0.303109,65983.0,65978.0,0.00903404]
["bitfinex","BTCUSD",1721756644511,0.151563,65979.0,65978.0,0.02412479]
["bitfinex","BTCUSD",1721756644722,0.151563,65979.0,65978.0,0.01509075]
["bitfinex","BTCUSD",1721756644898,0.454689,65979.0,65978.0,0.03175713]
["bitfinex","BTCUSD",1721756645308,0.46482585,65979.0,65978.0,0.01509075]
["bitfinex","BTCUSD",1721756645892,0.01013685,65979.0,65978.0,0.01509075]
["bitfinex","BTCUSD",1721756646097,0.01013685,65979.0,65978.0,0.02409075]
["bitfinex","BTCUSD",1721756646324,0.01013685,65979.0,65978.0,0.17111066]
["bitfinex","BTCUSD",1721756646523,0.151552,65984.0,65979.0,0.151562]
["bitfinex","BTCUSD",1721756646763,0.151552,65984.0,65978.0,0.623093]
["bitfinex","BTCUSD",1721756646764,0.151552,65984.0,65980.0,0.52582534]
["bitfinex","BTCUSD",1721756646890,0.01013794,65983.0,65981.0,0.12585234]
["bitfinex","BTCUSD",1721756647088,0.01013794,65983.0,65982.0,0.14885234]
["bitfinex","BTCUSD",1721756647291,0.151554,65983.0,65982.0,0.12585234]
["bitfinex","BTCUSD",1721756647512,0.151554,65983.0,65980.0,0.07839209]
["bitfinex","BTCUSD",1721756647513,0.151557,65982.0,65980.0,0.07839209]
["bitfinex","BTCUSD",1721756647735,0.151557,65982.0,65981.0,0.12584583]
["bitfinex","BTCUSD",1721756648164,0.16170304,65982.0,65981.0,0.12584583]
["bitfinex","BTCUSD",1721756648775,0.16170304,65982.0,65980.0,0.08039209]
["bitfinex","BTCUSD",1721756649209,0.16170304,65982.0,65981.0,0.12584621]
["bitfinex","BTCUSD",1721756649410,0.16170304,65982.0,65981.0,0.13084621]
["bitfinex","BTCUSD",1721756649609,0.01014604,65982.0,65981.0,0.13084621]
["bitfinex","BTCUSD",1721756649808,0.151555,65983.0,65981.0,0.13084621]
["bitfinex","BTCUSD",1721756650011,0.151555,65983.0,65982.0,0.12584621]
["bitfinex","BTCUSD",1721756650417,0.454663,65983.0,65982.0,0.12584621]
["bitfinex","BTCUSD",1721756651200,0.454668,65982.0,65981.0,0.003]
["bitfinex","BTCUSD",1721756651404,0.151556,65982.0,65981.0,0.12884768]
["bitfinex","BTCUSD",1721756651803,0.75778,65982.0,65981.0,0.12884768]
["bitfinex","BTCUSD",1721756652003,0.75778,65982.0,65981.0,0.01809075]
["bitfinex","BTCUSD",1721756652255,1.060892,65982.0,65981.0,0.01809075]
["bitfinex","BTCUSD",1721756652938,1.07103804,65982.0,65981.0,0.01509075]
["bitfinex","BTCUSD",1721756653139,1.07103804,65982.0,65981.0,0.01909075]
["bitfinex","BTCUSD",1721756654130,0.83152604,65982.0,65981.0,0.02409075]
["bitfinex","BTCUSD",1721756654599,0.01014604,65982.0,65981.0,0.02409075]
["bitfinex","BTCUSD",1721756654726,0.454708,65982.0,65981.0,0.02409075]
["bitfinex","BTCUSD",1721756654930,4e-05,65982.0,65981.0,0.02409075]
["bitfinex","BTCUSD",1721756655133,0.01016362,65982.0,65981.0,0.14994098]
["bitfinex","BTCUSD",1721756655340,0.16171962,65982.0,65981.0,0.14994098]
["bitfinex","BTCUSD",1721756655536,0.46483162,65982.0,65981.0,0.1499373]
["bitfinex","BTCUSD",1721756656127,0.46483162,65982.0,65981.0,0.14993817]
["bitfinex","BTCUSD",1721756656470,0.46483162,65982.0,65981.0,0.13484742]
["bitfinex","BTCUSD",1721756657811,0.16171962,65982.0,65981.0,0.17280406]
["bitfinex","BTCUSD",1721756658426,0.01016362,65982.0,65981.0,0.17280406]
["bitfinex","BTCUSD",1721756658798,0.01016362,65982.0,65981.0,0.28640542]
["bitfinex","BTCUSD",1721756659213,4e-05,65982.0,65981.0,0.28640542]
["bitfinex","BTCUSD",1721756659414,4e-05,65982.0,65981.0,0.58952242]
["bitfinex","BTCUSD",1721756659613,4e-05,65982.0,65981.0,1.06265933]
["bitfinex","BTCUSD",1721756661232,4e-05,65982.0,65981.0,0.45642533]
["bitfinex","BTCUSD",1721756661570,0.01017388,65982.0,65981.0,0.57743606]
["bitfinex","BTCUSD",1721756661773,4e-05,65982.0,65981.0,0.88054648]
["bitfinex","BTCUSD",1721756661945,0.01018548,65982.0,65981.0,0.75470564]
["bitfinex","BTCUSD",1721756662147,4e-05,65982.0,65981.0,0.88054662]
["bitfinex","BTCUSD",1721756663347,4e-05,65982.0,65981.0,1.18366362]
["bitfinex","BTCUSD",1721756663547,4e-05,65982.0,65981.0,1.48678062]
["bitfinex","BTCUSD",1721756665141,4e-05,65982.0,65981.0,1.36093964]
["bitfinex","BTCUSD",1721756665340,4e-05,65982.0,65981.0,1.48677193]
["bitfinex","BTCUSD",1721756666003,4e-05,65982.0,65981.0,1.88037193]
["bitfinex","BTCUSD",1721756666204,4e-05,65982.0,65981.0,2.44378872]
["bitfinex","BTCUSD",1721756666573,4e-05,65982.0,65981.0,4.04378872]
["bitfinex","BTCUSD",1721756666788,4e-05,65982.0,65981.0,4.03878872]
["bitfinex","BTCUSD",1721756667000,4e-05,65982.0,65981.0,4.33990572]
["bitfinex","BTCUSD",1721756667349,4e-05,65982.0,65981.0,4.35890572]
["bitfinex","BTCUSD",1721756667674,4e-05,65982.0,65981.0,4.35390572]
["bitfinex","BTCUSD",1721756668081,4e-05,65982.0,65981.0,4.36790572]
["bitfinex","BTCUSD",1721756668288,0.00068,65987.0,65986.0,1.815923]
["bitfinex","BTCUSD",1721756668508,0.00068,65987.0,65986.0,2.61418922]
["bitfinex","BTCUSD",1721756668735,0.00068,65987.0,65986.0,2.98098322]
["bitfinex","BTCUSD",1721756668940,0.00068,65987.0,65986.0,3.07203322]
["bitfinex","BTCUSD",1721756669344,0.00068,65987.0,65986.0,3.4215777]
["bitfinex","BTCUSD",1721756669546,0.00087,66006.0,66005.0,1.507131]
["bitfinex","BTCUSD",1721756669762,0.00087,66006.0,66005.0,1.66199238]
["bitfinex","BTCUSD",1721756670591,0.00087,66006.0,66005.0,1.66899238]
["bitfinex","BTCUSD",1721756670792,0.00087,66006.0,66005.0,1.71544286]
["bitfinex","BTCUSD",1721756671005,0.00087,66006.0,66005.0,1.72844286]
["bitfinex","BTCUSD",1721756671203,0.00087,66006.0,66005.0,1.67499238]
["bitfinex","BTCUSD",1721756671480,0.00087,66006.0,66005.0,1.56319731]
["bitfinex","BTCUSD",1721756671707,0.00087,66006.0,66005.0,1.68897473]
["bitfinex","BTCUSD",1721756674348,0.00091,66006.0,66005.0,1.68897473]
["bitfinex","BTCUSD",1721756674658,0.00091,66006.0,66005.0,1.54810656]
["bitfinex","BTCUSD",1721756674859,0.00091,66006.0,66005.0,1.67388796]
["bitfinex","BTCUSD",1721756675105,0.00091,66006.0,66005.0,1.53028796]
["bitfinex","BTCUSD",1721756675419,0.002,66009.0,66006.0,0.0891366]
["bitfinex","BTCUSD",1721756675585,0.002,66009.0,66008.0,1.325875]
["bitfinex","BTCUSD",1721756675793,0.002,66009.0,66008.0,1.77167631]
["bitfinex","BTCUSD",1721756676620,0.002,66009.0,66008.0,1.95197631]
["bitfinex","BTCUSD",1721756676936,0.002,66009.0,66008.0,2.25696931]
["bitfinex","BTCUSD",1721756677133,0.002,66009.0,66008.0,2.37798004]
["bitfinex","BTCUSD",1721756677345,0.00854,66011.0,66010.0,1.515428]
["bitfinex","BTCUSD",1721756677531,0.01054,66029.0,66017.0,0.887328]
["bitfinex","BTCUSD",1721756677735,0.01054,66029.0,66017.0,4.69814266]
["bitfinex","BTCUSD",1721756677976,0.01054,66029.0,66017.0,5.66779112]
["bitfinex","BTCUSD",1721756678184,0.01054,66029.0,66017.0,5.86456449]
["bitfinex","BTCUSD",1721756678490,0.01054,66029.0,66021.0,1.904248]
["bitfinex","BTCUSD",1721756678697,0.01054,66029.0,66025.0,1.113722]
["bitfinex","BTCUSD",1721756678821,0.01054,66029.0,66025.0,3.69547766]
["bitfinex","BTCUSD",1721756679065,0.01054,66029.0,66025.0,3.98532199]
["bitfinex","BTCUSD",1721756679677,0.01054,66029.0,66025.0,2.96855699]
["bitfinex","BTCUSD",1721756680038,0.01054,66029.0,66025.0,2.97744447]
["bitfinex","BTCUSD",1721756680238,0.01054,66029.0,66025.0,3.11658107]
["bitfinex","BTCUSD",1721756681084,0.01054,66029.0,66025.0,3.29084926]
["bitfinex","BTCUSD",1721756681282,0.01054,66029.0,66025.0,4.6165688]
["bitfinex","BTCUSD",1721756681482,0.01054,66029.0,66025.0,4.6305688]
["bitfinex","BTCUSD",1721756682222,0.01054,66029.0,66025.0,4.6165688]
["bitfinex","BTCUSD",1721756682424,0.01054,66029.0,66025.0,4.5165688]
["bitfinex","BTCUSD",1721756682638,0.01054,66029.0,66025.0,4.6165688]
["bitfinex","BTCUSD",1721756683463,0.01054,66029.0,66025.0,4.8445688]
["bitfinex","BTCUSD",1721756683665,0.01054,66029.0,66025.0,4.8305688]
["bitfinex","BTCUSD",1721756683872,0.01054,66029.0,66025.0,4.8165688]
["bitfinex","BTCUSD",1721756684070,0.01054,66029.0,66025.0,4.8154845]
["bitfinex","BTCUSD",1721756684278,0.01054,66029.0,66025.0,3.32948409]
["bitfinex","BTCUSD",1721756684683,0.01054,66029.0,66025.0,3.29248409]
["bitfinex","BTCUSD",1721756685621,0.01054,66029.0,66025.0,3.30648409]
["bitfinex","BTCUSD",1721756685820,0.01054,66029.0,66025.0,3.29248409]
["bitfinex","BTCUSD",1721756686196,0.01054,66029.0,66025.0,3.28075851]
["bitfinex","BTCUSD",1721756686395,0.01054,66029.0,66025.0,1.78608681]
["bitfinex","BTCUSD",1721756686592,0.01054,66029.0,66025.0,1.66035851]
["bitfinex","BTCUSD",1721756686804,0.01054,66029.0,66025.0,1.67435851]
["bitfinex","BTCUSD",1721756687007,0.01054,66029.0,66025.0,1.78609143]
["bitfinex","BTCUSD",1721756687210,0.01054,66029.0,66025.0,1.66035851]
["bitfinex","BTCUSD",1721756687407,0.01054,66029.0,66025.0,1.62435851]
["bitfinex","BTCUSD",1721756687577,0.01054,66029.0,66025.0,1.59635851]
["bitfinex","BTCUSD",1721756687785,0.01054,66029.0,66025.0,1.62435851]
["bitfinex","BTCUSD",1721756687984,0.07154,66029.0,66025.0,0.17501991]
["bitfinex","BTCUSD",1721756688183,0.159995,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721756688386,0.47698933,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1721756688844,0.47698933,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721756689052,0.02262433,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721756689261,0.47698933,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721756689475,0.02262433,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721756689679,0.02262433,66026.0,66025.0,0.36696631]
["bitfinex","BTCUSD",1721756689882,0.02262433,66026.0,66025.0,0.97279631]
["bitfinex","BTCUSD",1721756690088,0.00854,66026.0,66025.0,1.27571131]
["bitfinex","BTCUSD",1721756690293,0.00854,66026.0,66025.0,1.46171131]
["bitfinex","BTCUSD",1721756691077,0.00858,66026.0,66025.0,1.46171131]
["bitfinex","BTCUSD",1721756691280,0.00858,66026.0,66025.0,1.46571131]
["bitfinex","BTCUSD",1721756691637,0.00858,66026.0,66025.0,1.16279631]
["bitfinex","BTCUSD",1721756692021,0.00858,66026.0,66025.0,0.96279631]
["bitfinex","BTCUSD",1721756692223,0.00858,66026.0,66025.0,1.46571131]
["bitfinex","BTCUSD",1721756692391,0.00858,66026.0,66025.0,1.16279631]
["bitfinex","BTCUSD",1721756692796,0.00858,66026.0,66025.0,1.16579631]
["bitfinex","BTCUSD",1721756693027,0.00858,66026.0,66025.0,0.60839191]
["bitfinex","BTCUSD",1721756693317,0.00858,66026.0,66025.0,0.91130691]
["bitfinex","BTCUSD",1721756693934,0.00858,66026.0,66025.0,1.03705285]
["bitfinex","BTCUSD",1721756694141,0.00858,66026.0,66025.0,1.41422191]
["bitfinex","BTCUSD",1721756694353,0.00858,66026.0,66025.0,1.53996374]
["bitfinex","BTCUSD",1721756694733,0.00858,66026.0,66025.0,1.68692639]
["bitfinex","BTCUSD",1721756694882,0.00858,66026.0,66025.0,1.68292639]
["bitfinex","BTCUSD",1721756695085,0.00858,66026.0,66025.0,1.23304874]
["bitfinex","BTCUSD",1721756695917,0.00858,66026.0,66025.0,1.23004874]
["bitfinex","BTCUSD",1721756696114,0.00858,66026.0,66025.0,1.24404874]
["bitfinex","BTCUSD",1721756696277,0.00858,66026.0,66025.0,0.94513374]
["bitfinex","BTCUSD",1721756696696,0.00858,66026.0,66025.0,0.94813374]
["bitfinex","BTCUSD",1721756696909,0.00858,66026.0,66025.0,0.94789468]
["bitfinex","BTCUSD",1721756697191,0.00858,66026.0,66025.0,1.08963985]
["bitfinex","BTCUSD",1721756697396,0.00858,66026.0,66025.0,1.39255485]
["bitfinex","BTCUSD",1721756697820,0.00858,66026.0,66025.0,1.38355485]
["bitfinex","BTCUSD",1721756698142,0.00858,66026.0,66025.0,1.39255485]
["bitfinex","BTCUSD",1721756698358,0.00858,66026.0,66025.0,0.88963985]
["bitfinex","BTCUSD",1721756698551,0.00858,66026.0,66025.0,1.19255485]
["bitfinex","BTCUSD",1721756698775,0.00858,66026.0,66025.0,1.04605208]
["bitfinex","BTCUSD",1721756698957,0.00858,66026.0,66025.0,0.74313708]
["bitfinex","BTCUSD",1721756699461,0.00858,66026.0,66025.0,1.04605208]
["bitfinex","BTCUSD",1721756699690,0.00858,66026.0,66025.0,1.03905208]
["bitfinex","BTCUSD",1721756699890,0.00858,66026.0,66025.0,1.04605208]
["bitfinex","BTCUSD",1721756700026,0.00858,66026.0,66025.0,1.03705208]
["bitfinex","BTCUSD",1721756700229,0.00858,66026.0,66025.0,0.43322222]
["bitfinex","BTCUSD",1721756700455,0.02259047,66026.0,66025.0,0.74513722]
["bitfinex","BTCUSD",1721756700781,0.00858,66026.0,66025.0,0.72713722]
["bitfinex","BTCUSD",1721756700985,0.00858,66026.0,66025.0,1.14385804]
["bitfinex","BTCUSD",1721756701185,0.00858,66026.0,66025.0,1.15385804]
["bitfinex","BTCUSD",1721756701397,0.00858,66026.0,66025.0,1.14485804]
["bitfinex","BTCUSD",1721756701540,0.00858,66026.0,66025.0,1.63777304]
["bitfinex","BTCUSD",1721756701759,0.00858,66026.0,66025.0,1.71327304]
["bitfinex","BTCUSD",1721756701963,0.00858,66026.0,66025.0,1.24005222]
["bitfinex","BTCUSD",1721756702688,0.00858,66026.0,66025.0,1.24905222]
["bitfinex","BTCUSD",1721756702892,0.00858,66026.0,66025.0,1.24005222]
["bitfinex","BTCUSD",1721756703098,0.00858,66026.0,66025.0,1.23005222]
["bitfinex","BTCUSD",1721756703294,0.00858,66026.0,66025.0,1.23905222]
["bitfinex","BTCUSD",1721756703470,0.00858,66026.0,66025.0,1.37495467]
["bitfinex","BTCUSD",1721756703671,0.00858,66026.0,66025.0,1.67786967]
["bitfinex","BTCUSD",1721756703872,0.00858,66026.0,66025.0,1.67686967]
["bitfinex","BTCUSD",1721756704105,0.00858,66026.0,66025.0,1.24204945]
["bitfinex","BTCUSD",1721756704506,0.00858,66026.0,66025.0,1.56629439]
["bitfinex","BTCUSD",1721756704700,0.00858,66026.0,66025.0,1.55429439]
["bitfinex","BTCUSD",1721756704881,0.00858,66026.0,66025.0,1.56829439]
["bitfinex","BTCUSD",1721756705304,0.00858,66026.0,66025.0,1.59665364]
["bitfinex","BTCUSD",1721756705460,0.00858,66026.0,66025.0,1.72239516]
["bitfinex","BTCUSD",1721756705667,0.00858,66026.0,66025.0,1.71039516]
["bitfinex","BTCUSD",1721756705876,0.00858,66026.0,66025.0,1.87135781]
["bitfinex","BTCUSD",1721756706077,0.00858,66026.0,66025.0,2.15955781]
["bitfinex","BTCUSD",1721756706377,0.00858,66026.0,66025.0,2.44847281]
["bitfinex","BTCUSD",1721756706605,0.00858,66026.0,66025.0,3.65955781]
["bitfinex","BTCUSD",1721756706808,0.00858,66026.0,66025.0,3.3797145]
["bitfinex","BTCUSD",1721756707006,0.00858,66026.0,66025.0,3.74555528]
["bitfinex","BTCUSD",1721756707232,1e-06,66037.0,66033.0,0.2]
["bitfinex","BTCUSD",1721756707443,0.00854,66053.0,66048.0,0.604215]
["bitfinex","BTCUSD",1721756707582,0.04493864,66077.0,66068.0,0.2]
["bitfinex","BTCUSD",1721756707784,0.04493864,66077.0,66068.0,1.24463261]
["bitfinex","BTCUSD",1721756708016,0.04493864,66077.0,66068.0,1.70146444]
["bitfinex","BTCUSD",1721756708224,0.04493864,66077.0,66068.0,1.75146444]
["bitfinex","BTCUSD",1721756708643,0.04493864,66077.0,66072.0,0.15]
["bitfinex","BTCUSD",1721756708895,0.00854,66093.0,66088.0,0.401313]
["bitfinex","BTCUSD",1721756708896,0.002,66089.0,66088.0,0.401313]
["bitfinex","BTCUSD",1721756709097,0.002,66089.0,66088.0,1.75114244]
["bitfinex","BTCUSD",1721756709250,0.002,66089.0,66088.0,2.52009444]
["bitfinex","BTCUSD",1721756709445,0.002,66089.0,66088.0,2.75593623]
["bitfinex","BTCUSD",1721756709684,0.002,66089.0,66088.0,2.94698623]
["bitfinex","BTCUSD",1721756709890,0.002,66089.0,66088.0,3.20111708]
["bitfinex","BTCUSD",1721756710303,0.002,66089.0,66088.0,2.45331023]
["bitfinex","BTCUSD",1721756710545,0.002,66089.0,66088.0,2.07580509]
["bitfinex","BTCUSD",1721756710709,0.002,66089.0,66088.0,1.93569126]
["bitfinex","BTCUSD",1721756710920,0.002,66089.0,66088.0,2.08980509]
["bitfinex","BTCUSD",1721756711131,0.002,66089.0,66088.0,1.82199126]
["bitfinex","BTCUSD",1721756711355,0.002,66089.0,66088.0,1.50536526]
["bitfinex","BTCUSD",1721756711587,0.002,66089.0,66088.0,1.06977661]
["bitfinex","BTCUSD",1721756711817,0.002,66089.0,66088.0,0.65315061]
["bitfinex","BTCUSD",1721756712019,0.002,66089.0,66088.0,0.96977661]
["bitfinex","BTCUSD",1721756712222,0.002,66089.0,66088.0,0.31583761]
["bitfinex","BTCUSD",1721756712427,0.002,66089.0,66088.0,0.19011066]
["bitfinex","BTCUSD",1721756712624,0.01375507,66089.0,66088.0,0.20411066]
["bitfinex","BTCUSD",1721756713146,0.01375507,66089.0,66088.0,0.35542366]
["bitfinex","BTCUSD",1721756713322,0.002,66089.0,66088.0,1.33697183]
["bitfinex","BTCUSD",1721756713524,0.002,66089.0,66088.0,0.16211066]
["bitfinex","BTCUSD",1721756714046,0.16646474,66089.0,66088.0,0.17611066]
["bitfinex","BTCUSD",1721756714208,0.16646474,66089.0,66088.0,0.16101991]
["bitfinex","BTCUSD",1721756714416,0.46908674,66089.0,66088.0,0.14701991]
["bitfinex","BTCUSD",1721756714799,0.47008674,66089.0,66088.0,0.15801991]
["bitfinex","BTCUSD",1721756715185,0.47008674,66089.0,66088.0,0.14701991]
["bitfinex","BTCUSD",1721756715383,0.47208674,66089.0,66088.0,0.14701991]
["bitfinex","BTCUSD",1721756715701,0.46908674,66089.0,66088.0,0.14701991]
["bitfinex","BTCUSD",1721756716178,0.46908674,66089.0,66077.0,0.151337]
["bitfinex","BTCUSD",1721756716179,0.31977574,66089.0,66077.0,0.151337]
["bitfinex","BTCUSD",1721756716416,0.31977574,66089.0,66071.0,0.2]
["bitfinex","BTCUSD",1721756716417,0.21448942,66088.0,66078.0,0.14701991]
["bitfinex","BTCUSD",1721756716632,0.141,66088.0,66078.0,0.14701991]
["bitfinex","BTCUSD",1721756717082,0.01232374,66087.0,66074.0,0.01509075]
["bitfinex","BTCUSD",1721756717285,0.151332,66080.0,66075.0,0.17867916]
["bitfinex","BTCUSD",1721756717491,0.151334,66079.0,66075.0,0.17867916]
["bitfinex","BTCUSD",1721756717663,0.16361993,66078.0,66075.0,0.14701991]
["bitfinex","BTCUSD",1721756717896,0.01228393,66078.0,66075.0,0.14701991]
["bitfinex","BTCUSD",1721756718101,0.302667,66080.0,66075.0,0.14701991]
["bitfinex","BTCUSD",1721756718307,0.01225741,66077.0,66075.0,0.14701991]
["bitfinex","BTCUSD",1721756718510,0.151325,66083.0,66078.0,0.151335]
["bitfinex","BTCUSD",1721756718731,0.151331,66080.0,66079.0,0.14701991]
["bitfinex","BTCUSD",1721756719549,0.302657,66082.0,66079.0,0.14701991]
["bitfinex","BTCUSD",1721756719550,0.151329,66081.0,66079.0,0.14701991]
["bitfinex","BTCUSD",1721756719877,0.302658,66081.0,66079.0,0.14701991]
["bitfinex","BTCUSD",1721756720083,0.454021,66076.0,66075.0,0.006]
["bitfinex","BTCUSD",1721756720286,0.756702,66076.0,66075.0,0.014]
["bitfinex","BTCUSD",1721756720515,1.059383,66076.0,66075.0,0.014]
["bitfinex","BTCUSD",1721756720833,1.059383,66076.0,66075.0,0.006]
["bitfinex","BTCUSD",1721756720834,1.198383,66076.0,66075.0,0.006]
["bitfinex","BTCUSD",1721756721247,1.198383,66076.0,66074.0,0.01509075]
["bitfinex","BTCUSD",1721756721248,1.059401,66075.0,66074.0,0.01509075]
["bitfinex","BTCUSD",1721756721705,1.412087,66075.0,66074.0,0.01509075]
["bitfinex","BTCUSD",1721756721923,1.53508592,66075.0,66074.0,0.01509075]
["bitfinex","BTCUSD",1721756722539,1.53608592,66075.0,66074.0,0.01609075]
["bitfinex","BTCUSD",1721756722740,1.68310583,66075.0,66074.0,0.01609075]
["bitfinex","BTCUSD",1721756722941,1.82150583,66075.0,66074.0,0.01609075]
["bitfinex","BTCUSD",1721756723212,1.82650583,66075.0,66074.0,0.01609075]
["bitfinex","BTCUSD",1721756723597,1.92650583,66075.0,66074.0,0.01609075]
["bitfinex","BTCUSD",1721756723818,1.92150583,66075.0,66074.0,0.01609075]
["bitfinex","BTCUSD",1721756723972,1.92850583,66075.0,66074.0,0.01609075]
["bitfinex","BTCUSD",1721756724219,1.92950583,66075.0,66074.0,0.01709075]
["bitfinex","BTCUSD",1721756724636,2.23219183,66075.0,66074.0,0.01709075]
["bitfinex","BTCUSD",1721756724845,2.39183183,66075.0,66074.0,0.002]
["bitfinex","BTCUSD",1721756725595,2.39083183,66075.0,66074.0,0.001]
["bitfinex","BTCUSD",1721756725796,0.151421,66041.0,66040.0,0.002794]
["bitfinex","BTCUSD",1721756725995,0.454263,66041.0,66040.0,0.01509075]
["bitfinex","BTCUSD",1721756726602,0.151421,66041.0,66040.0,0.01509075]
["bitfinex","BTCUSD",1721756726865,0.454263,66041.0,66040.0,0.01509075]
["bitfinex","BTCUSD",1721756726997,0.757105,66041.0,66040.0,0.01509075]
["bitfinex","BTCUSD",1721756727674,0.76893774,66041.0,66040.0,0.01509075]
["bitfinex","BTCUSD",1721756727806,0.01183274,66041.0,66040.0,0.46935975]
["bitfinex","BTCUSD",1721756728005,0.4688,66053.0,66040.0,1.33300764]
["bitfinex","BTCUSD",1721756728216,0.01181514,66052.0,66045.0,0.2758]
["bitfinex","BTCUSD",1721756728419,0.4688,66061.0,66051.0,0.151398]
["bitfinex","BTCUSD",1721756728623,0.01176361,66060.0,66051.0,0.01509075]
["bitfinex","BTCUSD",1721756728942,0.151395,66052.0,66051.0,0.01509075]
["bitfinex","BTCUSD",1721756729563,0.01179571,66052.0,66051.0,0.01509075]
["bitfinex","BTCUSD",1721756730126,0.01179571,66052.0,66051.0,0.16648875]
["bitfinex","BTCUSD",1721756730527,0.15139,66055.0,66051.0,0.01509075]
["bitfinex","BTCUSD",1721756730528,0.151391,66054.0,66051.0,0.01509075]
["bitfinex","BTCUSD",1721756730741,0.76885098,66052.0,66051.0,0.01509075]
["bitfinex","BTCUSD",1721756730941,0.76885098,66052.0,66051.0,0.01609075]
["bitfinex","BTCUSD",1721756730942,0.756977,66052.0,66051.0,0.01609075]
["bitfinex","BTCUSD",1721756731141,0.76884832,66052.0,66051.0,0.01509075]
["bitfinex","BTCUSD",1721756731586,0.77584832,66052.0,66051.0,0.01609075]
["bitfinex","BTCUSD",1721756731842,0.46823771,66052.0,66051.0,0.01509075]
["bitfinex","BTCUSD",1721756732043,0.47623771,66052.0,66051.0,0.01609075]
["bitfinex","BTCUSD",1721756732452,0.46923771,66052.0,66051.0,0.01709075]
["bitfinex","BTCUSD",1721756732653,0.78002871,66052.0,66051.0,0.01809075]
["bitfinex","BTCUSD",1721756732909,0.78002871,66052.0,66051.0,0.01709075]
["bitfinex","BTCUSD",1721756733293,1.23321971,66052.0,66051.0,0.01809075]
["bitfinex","BTCUSD",1721756733491,1.58601071,66052.0,66051.0,0.01809075]
["bitfinex","BTCUSD",1721756733651,1.23321971,66052.0,66051.0,0.01809075]
["bitfinex","BTCUSD",1721756733855,1.21721971,66052.0,66051.0,0.01609075]
["bitfinex","BTCUSD",1721756734060,1.21721971,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1721756734266,0.151417,66043.0,66039.0,0.151425]
["bitfinex","BTCUSD",1721756734468,0.15846596,66042.0,66040.0,0.002794]
["bitfinex","BTCUSD",1721756734711,0.00704696,66042.0,66038.0,0.002794]
["bitfinex","BTCUSD",1721756734916,0.151424,66040.0,66038.0,0.14701991]
["bitfinex","BTCUSD",1721756735115,0.151421,66041.0,66038.0,0.14701991]
["bitfinex","BTCUSD",1721756735330,0.00703855,66039.0,66038.0,0.35950609]
["bitfinex","BTCUSD",1721756735540,0.151419,66042.0,66038.0,0.35950609]
["bitfinex","BTCUSD",1721756735745,0.00703855,66039.0,66038.0,0.35950609]
["bitfinex","BTCUSD",1721756735949,0.151421,66041.0,66038.0,0.35950609]
["bitfinex","BTCUSD",1721756735950,0.151421,66041.0,66038.0,0.21207909]
["bitfinex","BTCUSD",1721756736091,0.00703848,66039.0,66038.0,0.21207909]
["bitfinex","BTCUSD",1721756736299,0.151421,66041.0,66038.0,0.21207909]
["bitfinex","BTCUSD",1721756736483,0.00703848,66040.0,66038.0,0.21207909]
["bitfinex","BTCUSD",1721756736685,0.00703848,66040.0,66039.0,0.09692471]
["bitfinex","BTCUSD",1721756737507,0.00703848,66040.0,66039.0,0.24834971]
["bitfinex","BTCUSD",1721756737735,4e-05,66042.0,66039.0,0.151425]
["bitfinex","BTCUSD",1721756737950,0.00703848,66040.0,66038.0,0.29844691]
["bitfinex","BTCUSD",1721756738198,0.001,66040.0,66039.0,0.006]
["bitfinex","BTCUSD",1721756738854,0.151458,66042.0,66038.0,0.29844691]
["bitfinex","BTCUSD",1721756739059,4e-05,66042.0,66039.0,0.151425]
["bitfinex","BTCUSD",1721756739262,4e-05,66042.0,66040.0,0.151422]
["bitfinex","BTCUSD",1721756740093,4e-05,66042.0,66041.0,1.06094]
["bitfinex","BTCUSD",1721756740302,4e-05,66042.0,66041.0,1.27336691]
["bitfinex","BTCUSD",1721756740518,0.00104,66042.0,66041.0,1.39908501]
["bitfinex","BTCUSD",1721756740737,0.00104,66042.0,66041.0,1.27336691]
["bitfinex","BTCUSD",1721756740941,0.00104,66042.0,66041.0,0.72699891]
["bitfinex","BTCUSD",1721756741156,4e-05,66042.0,66035.0,0.302867]
["bitfinex","BTCUSD",1721756741494,4e-05,66042.0,66041.0,0.012]
["bitfinex","BTCUSD",1721756741845,4e-05,66042.0,66041.0,0.159421]
["bitfinex","BTCUSD",1721756742071,0.00104,66042.0,66041.0,0.704498]
["bitfinex","BTCUSD",1721756742273,0.00104,66042.0,66041.0,1.00734]
["bitfinex","BTCUSD",1721756742855,4e-05,66042.0,66041.0,0.99934]
["bitfinex","BTCUSD",1721756742990,4e-05,66042.0,66041.0,1.0085023]
["bitfinex","BTCUSD",1721756743200,4e-05,66042.0,66041.0,1.43807299]
["bitfinex","BTCUSD",1721756743701,4e-05,66042.0,66041.0,1.43307299]
["bitfinex","BTCUSD",1721756743888,0.00104,66042.0,66041.0,1.0418536]
["bitfinex","BTCUSD",1721756744581,0.00104,66042.0,66041.0,1.0368536]
["bitfinex","BTCUSD",1721756744748,0.00104,66042.0,66041.0,1.03684906]
["bitfinex","BTCUSD",1721756744979,0.00104,66042.0,66041.0,1.04884906]
["bitfinex","BTCUSD",1721756745182,0.00104,66042.0,66041.0,1.03684906]
["bitfinex","BTCUSD",1721756745385,0.00104,66042.0,66041.0,1.03776206]
["bitfinex","BTCUSD",1721756745585,4e-05,66042.0,66041.0,1.03076206]
["bitfinex","BTCUSD",1721756745792,4e-05,66042.0,66041.0,1.09594372]
["bitfinex","BTCUSD",1721756746201,4e-05,66042.0,66041.0,1.39878572]
["bitfinex","BTCUSD",1721756746613,0.00104,66042.0,66041.0,1.40978572]
["bitfinex","BTCUSD",1721756747265,0.00104,66042.0,66041.0,0.80410172]
["bitfinex","BTCUSD",1721756747523,0.00204,66042.0,66041.0,0.45007806]
["bitfinex","BTCUSD",1721756747756,0.00204,66042.0,66041.0,0.62719591]
["bitfinex","BTCUSD",1721756747979,0.00104,66042.0,66041.0,0.73891799]
["bitfinex","BTCUSD",1721756748181,0.00104,66042.0,66041.0,0.73991799]
["bitfinex","BTCUSD",1721756748406,0.00204,66042.0,66041.0,0.15163508]
["bitfinex","BTCUSD",1721756748684,0.00204,66042.0,66041.0,0.13963508]
["bitfinex","BTCUSD",1721756748685,0.00806732,66042.0,66041.0,0.13963508]
["bitfinex","BTCUSD",1721756748978,0.15948532,66042.0,66041.0,0.13963508]
["bitfinex","BTCUSD",1721756749638,0.15948532,66042.0,66041.0,0.12663508]
["bitfinex","BTCUSD",1721756749639,0.46132232,66042.0,66041.0,0.12663508]
["bitfinex","BTCUSD",1721756750079,1.13479632,66042.0,66041.0,0.14963508]
["bitfinex","BTCUSD",1721756750281,0.90785932,66042.0,66041.0,0.14963508]
["bitfinex","BTCUSD",1721756751067,0.90685932,66042.0,66041.0,0.13765586]
["bitfinex","BTCUSD",1721756751302,0.90685932,66042.0,66041.0,0.14165586]
["bitfinex","BTCUSD",1721756751477,0.90585932,66042.0,66041.0,0.13065586]
["bitfinex","BTCUSD",1721756752756,0.90585932,66042.0,66041.0,0.13265586]
["bitfinex","BTCUSD",1721756754862,0.46132232,66042.0,66041.0,0.13265586]
["bitfinex","BTCUSD",1721756755335,0.76415932,66042.0,66041.0,0.13265586]
["bitfinex","BTCUSD",1721756756844,0.00706732,66042.0,66041.0,0.13265586]
["bitfinex","BTCUSD",1721756757007,0.46132232,66042.0,66041.0,0.13265586]
["bitfinex","BTCUSD",1721756757417,0.46132232,66042.0,66041.0,0.006913]
["bitfinex","BTCUSD",1721756757624,0.15848532,66042.0,66041.0,0.13265234]
["bitfinex","BTCUSD",1721756757959,0.00706732,66042.0,66041.0,1.10297725]
["bitfinex","BTCUSD",1721756758414,4e-05,66042.0,66041.0,1.10297725]
["bitfinex","BTCUSD",1721756760441,4e-05,66042.0,66041.0,1.27394808]
["bitfinex","BTCUSD",1721756760671,4e-05,66042.0,66041.0,1.27392734]
["bitfinex","BTCUSD",1721756760901,4e-05,66042.0,66041.0,1.42088999]
["bitfinex","BTCUSD",1721756761226,4e-05,66042.0,66041.0,1.72373199]
["bitfinex","BTCUSD",1721756761428,4e-05,66042.0,66041.0,1.42088999]
["bitfinex","BTCUSD",1721756761626,4e-05,66042.0,66041.0,1.27392734]
["bitfinex","BTCUSD",1721756762583,4e-05,66042.0,66041.0,1.57676934]
["bitfinex","BTCUSD",1721756763192,4e-05,66042.0,66041.0,1.72676934]
["bitfinex","BTCUSD",1721756763362,4e-05,66042.0,66041.0,2.20651134]
["bitfinex","BTCUSD",1721756763563,4e-05,66042.0,66041.0,2.93051134]
["bitfinex","BTCUSD",1721756763816,4e-05,66042.0,66041.0,3.07925078]
["bitfinex","BTCUSD",1721756763962,0.00204,66042.0,66041.0,3.10425078]
["bitfinex","BTCUSD",1721756764165,0.00104,66042.0,66041.0,3.17225078]
["bitfinex","BTCUSD",1721756764366,4e-05,66042.0,66041.0,3.79250674]
["bitfinex","BTCUSD",1721756764566,0.00104,66042.0,66041.0,3.40840878]
["bitfinex","BTCUSD",1721756764822,0.00204,66042.0,66041.0,1.76044613]
["bitfinex","BTCUSD",1721756765567,0.00204,66042.0,66041.0,1.75993262]
["bitfinex","BTCUSD",1721756765989,0.00104,66042.0,66041.0,1.74693262]
["bitfinex","BTCUSD",1721756766191,0.00104,66042.0,66041.0,1.95789527]
["bitfinex","BTCUSD",1721756766401,0.00204,66042.0,66041.0,1.97189527]
["bitfinex","BTCUSD",1721756766591,0.00104,66042.0,66041.0,2.26073727]
["bitfinex","BTCUSD",1721756766767,0.00104,66042.0,66041.0,2.37473727]
["bitfinex","BTCUSD",1721756767159,0.00104,66042.0,66041.0,2.37635824]
["bitfinex","BTCUSD",1721756767334,0.00104,66042.0,66041.0,2.41967144]
["bitfinex","BTCUSD",1721756767540,0.00104,66042.0,66041.0,1.92151624]
["bitfinex","BTCUSD",1721756767755,0.00104,66042.0,66041.0,0.61460659]
["bitfinex","BTCUSD",1721756767968,0.00104,66042.0,66041.0,0.62292759]
["bitfinex","BTCUSD",1721756768171,0.00104,66042.0,66041.0,0.30163288]
["bitfinex","BTCUSD",1721756768400,0.152458,66042.0,66041.0,0.30163288]
["bitfinex","BTCUSD",1721756768601,0.152458,66042.0,66041.0,0.15461297]
["bitfinex","BTCUSD",1721756768602,0.00806083,66042.0,66041.0,0.15461297]
["bitfinex","BTCUSD",1721756768801,0.00806083,66042.0,66041.0,0.30603397]
["bitfinex","BTCUSD",1721756769027,0.00806083,66042.0,66041.0,1.05873788]
["bitfinex","BTCUSD",1721756769232,0.00806083,66042.0,66041.0,1.03073788]
["bitfinex","BTCUSD",1721756769233,0.00706083,66042.0,66041.0,1.03073788]
["bitfinex","BTCUSD",1721756769342,4e-05,66042.0,66041.0,1.13661167]
["bitfinex","BTCUSD",1721756769543,0.00104,66042.0,66041.0,1.14761167]
["bitfinex","BTCUSD",1721756769776,4e-05,66042.0,66041.0,1.14061167]
["bitfinex","BTCUSD",1721756769972,4e-05,66042.0,66041.0,1.43945367]
["bitfinex","BTCUSD",1721756770222,4e-05,66042.0,66041.0,1.6921191]
["bitfinex","BTCUSD",1721756770400,0.00204,66042.0,66041.0,1.7784191]
["bitfinex","BTCUSD",1721756770602,0.00204,66042.0,66041.0,1.67254531]
["bitfinex","BTCUSD",1721756770780,0.00204,66042.0,66041.0,1.22020331]
["bitfinex","BTCUSD",1721756771969,0.00204,66042.0,66041.0,1.52304531]
["bitfinex","BTCUSD",1721756773354,0.00204,66042.0,66041.0,1.52260609]
["bitfinex","BTCUSD",1721756773521,0.00204,66042.0,66041.0,1.53159891]
["bitfinex","BTCUSD",1721756773721,0.00204,66042.0,66041.0,1.67856156]
["bitfinex","BTCUSD",1721756774507,0.00204,66042.0,66041.0,1.72856156]
["bitfinex","BTCUSD",1721756774720,0.00204,66042.0,66041.0,1.67856156]
["bitfinex","BTCUSD",1721756775523,0.00204,66042.0,66041.0,2.03140356]
["bitfinex","BTCUSD",1721756775725,0.00204,66042.0,66041.0,1.72856156]
["bitfinex","BTCUSD",1721756775924,0.00204,66042.0,66041.0,1.67856156]
["bitfinex","BTCUSD",1721756776385,0.00204,66042.0,66041.0,1.53159891]
["bitfinex","BTCUSD",1721756776720,0.00204,66042.0,66041.0,1.53181174]
["bitfinex","BTCUSD",1721756779907,0.00204,66042.0,66041.0,1.53178895]
["bitfinex","BTCUSD",1721756780129,0.00204,66042.0,66041.0,1.58178895]
["bitfinex","BTCUSD",1721756780528,0.00204,66042.0,66041.0,1.53178895]
["bitfinex","BTCUSD",1721756780684,0.00204,66042.0,66041.0,1.6787516]
["bitfinex","BTCUSD",1721756781101,0.00104,66042.0,66041.0,1.6677516]
["bitfinex","BTCUSD",1721756781481,0.00204,66042.0,66041.0,1.6817516]
["bitfinex","BTCUSD",1721756781927,0.00204,66042.0,66041.0,1.7317516]
["bitfinex","BTCUSD",1721756782148,0.00204,66042.0,66041.0,1.7227516]
["bitfinex","BTCUSD",1721756782354,0.00104,66042.0,66041.0,1.7227516]
["bitfinex","BTCUSD",1721756782507,0.00104,66042.0,66041.0,2.0395936]
["bitfinex","BTCUSD",1721756782722,0.00104,66042.0,66041.0,1.7367516]
["bitfinex","BTCUSD",1721756782946,0.00104,66042.0,66041.0,1.6867516]
["bitfinex","BTCUSD",1721756786253,0.00104,66042.0,66041.0,1.39183538]
["bitfinex","BTCUSD",1721756786453,0.00104,66042.0,66041.0,1.68668008]
["bitfinex","BTCUSD",1721756788303,0.00083,66051.0,66050.0,0.45496977]
["bitfinex","BTCUSD",1721756788649,0.00083,66051.0,66050.0,0.77637468]
["bitfinex","BTCUSD",1721756788851,0.00083,66051.0,66050.0,0.32217468]
["bitfinex","BTCUSD",1721756789201,0.00083,66051.0,66050.0,0.27349668]
["bitfinex","BTCUSD",1721756789202,0.22534005,66051.0,66050.0,0.27349668]
["bitfinex","BTCUSD",1721756789377,0.07394205,66051.0,66050.0,0.27349668]
["bitfinex","BTCUSD",1721756789583,0.22534005,66051.0,66050.0,0.13148273]
["bitfinex","BTCUSD",1721756789812,0.98542147,66051.0,66050.0,0.13148273]
["bitfinex","BTCUSD",1721756790010,1.64101347,66051.0,66050.0,0.00576977]
["bitfinex","BTCUSD",1721756790209,1.73166572,66051.0,66050.0,0.01276977]
["bitfinex","BTCUSD",1721756790412,1.85432771,66051.0,66050.0,0.01276977]
["bitfinex","BTCUSD",1721756790566,1.84101239,66051.0,66050.0,0.01276977]
["bitfinex","BTCUSD",1721756790995,1.84101239,66051.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756790996,1.51276492,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756791215,1.75167533,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756791404,1.87202494,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756791667,1.85867828,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756791867,1.23582245,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756792069,1.32648166,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756792315,1.23582245,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756792526,1.30380035,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756792849,0.62663693,66042.0,66041.0,0.001913]
["bitfinex","BTCUSD",1721756793067,0.00900403,66042.0,66041.0,0.001913]
["bitfinex","BTCUSD",1721756793329,0.00700403,66042.0,66041.0,0.15712235]
["bitfinex","BTCUSD",1721756793537,0.00900403,66042.0,66041.0,0.27906745]
["bitfinex","BTCUSD",1721756793735,0.002,66042.0,66041.0,0.12664645]
["bitfinex","BTCUSD",1721756793914,0.16240098,66042.0,66041.0,0.12764645]
["bitfinex","BTCUSD",1721756794118,0.16240098,66042.0,66041.0,0.12864645]
["bitfinex","BTCUSD",1721756794119,0.16440098,66042.0,66041.0,0.12864645]
["bitfinex","BTCUSD",1721756794314,0.16040098,66042.0,66041.0,0.12664645]
["bitfinex","BTCUSD",1721756794674,0.46323798,66042.0,66041.0,0.12664645]
["bitfinex","BTCUSD",1721756794872,0.16040098,66042.0,66041.0,0.13264645]
["bitfinex","BTCUSD",1721756795082,0.00898298,66042.0,66041.0,0.28406745]
["bitfinex","BTCUSD",1721756795270,0.00898298,66042.0,66041.0,0.13264645]
["bitfinex","BTCUSD",1721756795477,0.00898298,66042.0,66041.0,0.28406745]
["bitfinex","BTCUSD",1721756795596,0.00898298,66042.0,66041.0,0.162334]
["bitfinex","BTCUSD",1721756795972,0.00898298,66042.0,66041.0,0.13664338]
["bitfinex","BTCUSD",1721756796603,0.16040098,66042.0,66041.0,0.13664338]
["bitfinex","BTCUSD",1721756796962,0.00898298,66042.0,66041.0,0.13664338]
["bitfinex","BTCUSD",1721756797162,0.00898298,66042.0,66041.0,0.13064338]
["bitfinex","BTCUSD",1721756797378,0.01098298,66042.0,66041.0,0.13064338]
["bitfinex","BTCUSD",1721756797955,0.16040098,66042.0,66041.0,0.13064338]
["bitfinex","BTCUSD",1721756798160,0.00898298,66042.0,66041.0,0.28206438]
["bitfinex","BTCUSD",1721756798359,0.00898298,66042.0,66041.0,0.73192629]
["bitfinex","BTCUSD",1721756798601,0.002,66042.0,66041.0,1.03476829]
["bitfinex","BTCUSD",1721756798949,0.002,66042.0,66041.0,1.03476775]
["bitfinex","BTCUSD",1721756799156,0.002,66042.0,66041.0,0.73192575]
["bitfinex","BTCUSD",1721756799356,0.00899001,66042.0,66041.0,1.03976775]
["bitfinex","BTCUSD",1721756799574,0.002,66042.0,66041.0,0.73692575]
["bitfinex","BTCUSD",1721756799796,0.002,66042.0,66041.0,1.03976775]
["bitfinex","BTCUSD",1721756800354,0.002,66042.0,66041.0,0.73692575]
["bitfinex","BTCUSD",1721756800576,0.002,66042.0,66041.0,0.28266275]
["bitfinex","BTCUSD",1721756800775,0.00899296,66042.0,66041.0,0.43408375]
["bitfinex","BTCUSD",1721756800983,0.00899296,66042.0,66041.0,0.28266275]
["bitfinex","BTCUSD",1721756801792,0.00899296,66042.0,66041.0,0.43408375]
["bitfinex","BTCUSD",1721756801986,0.00899296,66042.0,66041.0,0.15693291]
["bitfinex","BTCUSD",1721756802192,0.00899296,66042.0,66041.0,0.28266715]
["bitfinex","BTCUSD",1721756802390,0.00899296,66042.0,66041.0,0.27766715]
["bitfinex","BTCUSD",1721756802593,0.00699296,66042.0,66041.0,0.27766715]
["bitfinex","BTCUSD",1721756803083,0.151412,66045.0,66041.0,0.43308815]
["bitfinex","BTCUSD",1721756803287,0.0769,66047.0,66042.0,0.12573424]
["bitfinex","BTCUSD",1721756803500,0.151413,66045.0,66041.0,0.30435291]
["bitfinex","BTCUSD",1721756803700,0.454229,66046.0,66042.0,0.12573369]
["bitfinex","BTCUSD",1721756803907,0.454229,66046.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721756804117,0.15141,66046.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721756804723,0.15141,66046.0,66043.0,0.151416]
["bitfinex","BTCUSD",1721756804941,0.0769,66047.0,66042.0,0.302836]
["bitfinex","BTCUSD",1721756805086,0.0769,66047.0,66043.0,0.27714674]
["bitfinex","BTCUSD",1721756805087,0.228308,66047.0,66043.0,0.27714674]
["bitfinex","BTCUSD",1721756805279,0.0769,66047.0,66044.0,0.151413]
["bitfinex","BTCUSD",1721756805479,0.228307,66047.0,66044.0,0.151413]
["bitfinex","BTCUSD",1721756807579,0.228307,66047.0,66044.0,0.152413]
["bitfinex","BTCUSD",1721756808383,0.228307,66047.0,66044.0,0.001]
["bitfinex","BTCUSD",1721756808565,0.151411,66045.0,66044.0,0.001]
["bitfinex","BTCUSD",1721756808776,0.151409,66046.0,66044.0,0.12673018]
["bitfinex","BTCUSD",1721756808978,0.0769,66047.0,66044.0,0.001]
["bitfinex","BTCUSD",1721756809175,0.0769,66047.0,66045.0,0.1257302]
["bitfinex","BTCUSD",1721756809376,0.0769,66047.0,66044.0,0.152413]
["bitfinex","BTCUSD",1721756809576,0.0769,66047.0,66045.0,0.12573018]
["bitfinex","BTCUSD",1721756809830,0.0769,66047.0,66044.0,0.152413]
["bitfinex","BTCUSD",1721756809979,0.0769,66047.0,66045.0,0.27714118]
["bitfinex","BTCUSD",1721756810181,0.0769,66047.0,66044.0,0.152413]
["bitfinex","BTCUSD",1721756810482,0.0769,66047.0,66045.0,0.27714118]
["bitfinex","BTCUSD",1721756810863,0.0769,66047.0,66046.0,0.151409]
["bitfinex","BTCUSD",1721756811120,0.0769,66047.0,66045.0,0.454233]
["bitfinex","BTCUSD",1721756811330,0.0769,66047.0,66046.0,0.12572899]
["bitfinex","BTCUSD",1721756811942,0.0769,66047.0,66046.0,0.12572892]
["bitfinex","BTCUSD",1721756812932,0.0769,66047.0,66046.0,0.27713792]
["bitfinex","BTCUSD",1721756813280,0.0769,66047.0,66046.0,0.12572892]
["bitfinex","BTCUSD",1721756813710,0.228307,66047.0,66046.0,0.12572892]
["bitfinex","BTCUSD",1721756814043,0.0769,66047.0,66046.0,0.12572892]
["bitfinex","BTCUSD",1721756814294,0.228307,66047.0,66046.0,0.12572892]
["bitfinex","BTCUSD",1721756814665,0.0769,66047.0,66046.0,0.12572892]
["bitfinex","BTCUSD",1721756814883,0.151406,66048.0,66046.0,0.12572892]
["bitfinex","BTCUSD",1721756815128,0.151406,66048.0,66045.0,0.151411]
["bitfinex","BTCUSD",1721756815259,0.151406,66048.0,66046.0,0.12672728]
["bitfinex","BTCUSD",1721756815462,0.454216,66048.0,66047.0,0.12572728]
["bitfinex","BTCUSD",1721756816069,0.151406,66048.0,66047.0,0.12572728]
["bitfinex","BTCUSD",1721756816278,0.37712442,66050.0,66047.0,0.12572728]
["bitfinex","BTCUSD",1721756816279,0.07431942,66050.0,66047.0,0.12572728]
["bitfinex","BTCUSD",1721756816474,0.151404,66049.0,66048.0,0.12572728]
["bitfinex","BTCUSD",1721756816688,0.00083,66050.0,66049.0,0.757012]
["bitfinex","BTCUSD",1721756816893,0.00083,66050.0,66049.0,1.33256419]
["bitfinex","BTCUSD",1721756817516,0.00083,66050.0,66049.0,1.50214641]
["bitfinex","BTCUSD",1721756818270,0.00083,66050.0,66049.0,1.33206419]
["bitfinex","BTCUSD",1721756819246,0.00083,66050.0,66049.0,1.49102684]
["bitfinex","BTCUSD",1721756819701,0.00083,66050.0,66049.0,1.67302115]
["bitfinex","BTCUSD",1721756820719,0.00083,66050.0,66049.0,1.68234788]
["bitfinex","BTCUSD",1721756820889,0.00083,66050.0,66049.0,1.36539092]
["bitfinex","BTCUSD",1721756821514,0.00083,66050.0,66049.0,1.23966364]
["bitfinex","BTCUSD",1721756821769,0.00083,66050.0,66049.0,1.36536438]
["bitfinex","BTCUSD",1721756821906,0.00083,66050.0,66049.0,0.75042765]
["bitfinex","BTCUSD",1721756822482,0.00083,66050.0,66049.0,1.05323265]
["bitfinex","BTCUSD",1721756823291,0.00083,66050.0,66049.0,1.35603765]
["bitfinex","BTCUSD",1721756824580,0.00083,66050.0,66049.0,1.52568506]
["bitfinex","BTCUSD",1721756824787,0.00083,66050.0,66049.0,1.52568145]
["bitfinex","BTCUSD",1721756825192,0.00083,66050.0,66049.0,1.35603406]
["bitfinex","BTCUSD",1721756825387,0.00083,66050.0,66049.0,1.42614708]
["bitfinex","BTCUSD",1721756825690,0.00083,66050.0,66049.0,1.23033691]
["bitfinex","BTCUSD",1721756825906,0.00083,66050.0,66049.0,1.3560339]
["bitfinex","BTCUSD",1721756826897,0.00083,66050.0,66049.0,1.0532289]
["bitfinex","BTCUSD",1721756828000,0.00083,66050.0,66049.0,0.92753191]
["bitfinex","BTCUSD",1721756828197,0.00083,66050.0,66049.0,0.44762564]
["bitfinex","BTCUSD",1721756828755,0.00083,66050.0,66049.0,0.75043064]
["bitfinex","BTCUSD",1721756829016,0.00740627,66050.0,66049.0,0.75043064]
["bitfinex","BTCUSD",1721756829188,0.76440627,66050.0,66049.0,0.14970373]
["bitfinex","BTCUSD",1721756829731,1.06720627,66050.0,66049.0,0.024]
["bitfinex","BTCUSD",1721756829955,0.151418,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756830198,0.151418,66042.0,66041.0,0.12664083]
["bitfinex","BTCUSD",1721756830402,0.46082842,66042.0,66041.0,0.12664083]
["bitfinex","BTCUSD",1721756831073,0.15799142,66042.0,66041.0,0.12664083]
["bitfinex","BTCUSD",1721756831290,0.15799142,66042.0,66041.0,0.12664176]
["bitfinex","BTCUSD",1721756831522,0.00657342,66042.0,66041.0,0.12664176]
["bitfinex","BTCUSD",1721756831924,0.15799142,66042.0,66041.0,0.12664176]
["bitfinex","BTCUSD",1721756832160,0.151418,66042.0,66041.0,0.12664176]
["bitfinex","BTCUSD",1721756832398,0.46082842,66042.0,66041.0,0.12664176]
["bitfinex","BTCUSD",1721756832661,0.15799142,66042.0,66041.0,0.12664176]
["bitfinex","BTCUSD",1721756832930,0.15799142,66042.0,66041.0,1.17696667]
["bitfinex","BTCUSD",1721756832931,0.00657342,66042.0,66041.0,1.17696667]
["bitfinex","BTCUSD",1721756833127,0.00657342,66042.0,66041.0,2.00209797]
["bitfinex","BTCUSD",1721756833256,0.00083,66050.0,66049.0,0.454207]
["bitfinex","BTCUSD",1721756833461,0.00083,66050.0,66049.0,1.02976067]
["bitfinex","BTCUSD",1721756834289,0.00083,66050.0,66049.0,1.02973809]
["bitfinex","BTCUSD",1721756834493,0.00083,66050.0,66049.0,1.03273809]
["bitfinex","BTCUSD",1721756835024,0.00083,66050.0,66049.0,1.33554309]
["bitfinex","BTCUSD",1721756835240,0.00083,66050.0,66049.0,1.03273809]
["bitfinex","BTCUSD",1721756836144,0.00083,66050.0,66049.0,1.03573809]
["bitfinex","BTCUSD",1721756837601,0.00083,66050.0,66049.0,1.03573051]
["bitfinex","BTCUSD",1721756839198,0.00083,66050.0,66049.0,1.40998411]
["bitfinex","BTCUSD",1721756839390,0.00083,66050.0,66049.0,1.10717911]
["bitfinex","BTCUSD",1721756839590,0.00083,66050.0,66049.0,1.50989889]
["bitfinex","BTCUSD",1721756839803,0.00083,66050.0,66049.0,1.90459889]
["bitfinex","BTCUSD",1721756840000,0.00083,66050.0,66049.0,2.15740389]
["bitfinex","BTCUSD",1721756840665,0.00083,66050.0,66049.0,2.15413171]
["bitfinex","BTCUSD",1721756841281,0.00083,66050.0,66049.0,2.30413171]
["bitfinex","BTCUSD",1721756841510,0.00083,66050.0,66049.0,2.87559436]
["bitfinex","BTCUSD",1721756841893,0.00083,66050.0,66049.0,2.88959436]
["bitfinex","BTCUSD",1721756842128,0.00083,66050.0,66049.0,3.72959436]
["bitfinex","BTCUSD",1721756842347,0.00083,66050.0,66049.0,5.24759436]
["bitfinex","BTCUSD",1721756842554,0.00083,66050.0,66049.0,3.93904471]
["bitfinex","BTCUSD",1721756843004,0.00083,66050.0,66049.0,3.95304471]
["bitfinex","BTCUSD",1721756843419,0.00083,66050.0,66049.0,3.92704471]
["bitfinex","BTCUSD",1721756843636,0.00083,66050.0,66049.0,4.73704471]
["bitfinex","BTCUSD",1721756843901,0.00083,66050.0,66049.0,5.21484767]
["bitfinex","BTCUSD",1721756844127,0.4688,66073.0,66072.0,0.45405]
["bitfinex","BTCUSD",1721756844326,0.00083,66074.0,66073.0,0.756737]
["bitfinex","BTCUSD",1721756844532,0.00083,66074.0,66073.0,1.20645191]
["bitfinex","BTCUSD",1721756844725,0.00083,66074.0,66073.0,1.33212545]
["bitfinex","BTCUSD",1721756844945,0.00083,66074.0,66073.0,1.471508]
["bitfinex","BTCUSD",1721756846023,0.00083,66074.0,66073.0,2.13695722]
["bitfinex","BTCUSD",1721756846622,0.00083,66074.0,66073.0,2.1306928]
["bitfinex","BTCUSD",1721756846849,0.00083,66074.0,66073.0,2.08791467]
["bitfinex","BTCUSD",1721756847180,0.00083,66074.0,66073.0,2.10191467]
["bitfinex","BTCUSD",1721756847596,0.00083,66074.0,66073.0,2.56360967]
["bitfinex","BTCUSD",1721756847723,0.00087,66074.0,66073.0,2.25191467]
["bitfinex","BTCUSD",1721756847937,0.00087,66074.0,66073.0,2.26591467]
["bitfinex","BTCUSD",1721756848140,0.00087,66074.0,66073.0,2.25091467]
["bitfinex","BTCUSD",1721756848346,0.00087,66074.0,66073.0,2.25994582]
["bitfinex","BTCUSD",1721756848567,0.00087,66074.0,66073.0,2.27394582]
["bitfinex","BTCUSD",1721756849783,0.00087,66074.0,66073.0,2.25994582]
["bitfinex","BTCUSD",1721756850080,0.00087,66074.0,66073.0,2.24631176]
["bitfinex","BTCUSD",1721756850343,0.00087,66074.0,66073.0,2.27431176]
["bitfinex","BTCUSD",1721756850732,0.00087,66074.0,66073.0,2.26031176]
["bitfinex","BTCUSD",1721756850901,0.00087,66074.0,66073.0,2.08492921]
["bitfinex","BTCUSD",1721756851112,0.00087,66074.0,66073.0,1.76823421]
["bitfinex","BTCUSD",1721756851308,0.00087,66074.0,66073.0,1.45512097]
["bitfinex","BTCUSD",1721756851510,0.00087,66074.0,66073.0,1.46912097]
["bitfinex","BTCUSD",1721756851732,0.00087,66074.0,66073.0,0.76373097]
["bitfinex","BTCUSD",1721756851930,0.00087,66074.0,66073.0,1.21338862]
["bitfinex","BTCUSD",1721756852187,0.00087,66074.0,66073.0,1.51608362]
["bitfinex","BTCUSD",1721756852390,0.00087,66074.0,66073.0,1.50208362]
["bitfinex","BTCUSD",1721756852516,0.00087,66074.0,66073.0,1.20435747]
["bitfinex","BTCUSD",1721756852724,0.00087,66074.0,66073.0,0.75469982]
["bitfinex","BTCUSD",1721756852943,0.00087,66074.0,66073.0,0.74069982]
["bitfinex","BTCUSD",1721756853155,0.00754557,66074.0,66073.0,0.29836691]
["bitfinex","BTCUSD",1721756853350,0.00087,66074.0,66073.0,1.05541709]
["bitfinex","BTCUSD",1721756853706,0.00087,66074.0,66073.0,1.1669588]
["bitfinex","BTCUSD",1721756853897,0.00087,66074.0,66073.0,0.8642638]
["bitfinex","BTCUSD",1721756854100,0.00087,66074.0,66073.0,0.8762638]
["bitfinex","BTCUSD",1721756854308,0.152215,66074.0,66073.0,0.29668009]
["bitfinex","BTCUSD",1721756854519,0.599205,66074.0,66073.0,0.14966018]
["bitfinex","BTCUSD",1721756854718,1.21126057,66074.0,66073.0,0.024]
["bitfinex","BTCUSD",1721756855256,1.21126057,66074.0,66073.0,0.012]
["bitfinex","BTCUSD",1721756855761,1.21126057,66074.0,66073.0,0.014]
["bitfinex","BTCUSD",1721756856284,1.21126057,66074.0,66058.0,0.302761]
["bitfinex","BTCUSD",1721756856285,0.151366,66065.0,66059.0,0.302756]
["bitfinex","BTCUSD",1721756856490,0.151364,66066.0,66062.0,0.151372]
["bitfinex","BTCUSD",1721756856680,0.00665599,66064.0,66063.0,0.14701991]
["bitfinex","BTCUSD",1721756856878,0.151368,66064.0,66063.0,0.14701991]
["bitfinex","BTCUSD",1721756857093,0.15802399,66064.0,66063.0,0.14701991]
["bitfinex","BTCUSD",1721756857533,0.151378,66060.0,66056.0,0.151386]
["bitfinex","BTCUSD",1721756857729,0.151378,66060.0,66050.0,0.30690018]
["bitfinex","BTCUSD",1721756857730,0.151382,66058.0,66057.0,0.27271076]
["bitfinex","BTCUSD",1721756857918,0.21168,66059.0,66057.0,0.27271076]
["bitfinex","BTCUSD",1721756858125,0.15803799,66058.0,66057.0,0.14701991]
["bitfinex","BTCUSD",1721756858359,0.00665599,66058.0,66057.0,0.27271205]
["bitfinex","BTCUSD",1721756858551,0.15803799,66058.0,66057.0,0.27271205]
["bitfinex","BTCUSD",1721756859343,0.00665599,66058.0,66057.0,0.27271205]
["bitfinex","BTCUSD",1721756859546,0.00665599,66058.0,66057.0,0.27271425]
["bitfinex","BTCUSD",1721756859750,0.00665599,66058.0,66057.0,0.2947143]
["bitfinex","BTCUSD",1721756860154,0.46080199,66058.0,66057.0,0.2947143]
["bitfinex","BTCUSD",1721756860329,1.06632999,66058.0,66057.0,0.022]
["bitfinex","BTCUSD",1721756860535,0.454194,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756860732,0.454194,66051.0,66050.0,0.27683074]
["bitfinex","BTCUSD",1721756860939,0.46080236,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756861141,0.00660836,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756861801,0.76359836,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756861972,0.46080236,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756862365,0.46080236,66051.0,66050.0,0.1298115]
["bitfinex","BTCUSD",1721756862571,0.76359836,66051.0,66050.0,0.1298115]
["bitfinex","BTCUSD",1721756862862,0.54320236,66051.0,66050.0,0.12981217]
["bitfinex","BTCUSD",1721756863136,0.54320236,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756863378,0.08904836,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756863622,0.00664836,66051.0,66050.0,0.73103287]
["bitfinex","BTCUSD",1721756863842,0.00664836,66051.0,66050.0,1.13830806]
["bitfinex","BTCUSD",1721756864036,0.00104,66051.0,66050.0,1.13830806]
["bitfinex","BTCUSD",1721756866584,4e-05,66051.0,66050.0,0.74402676]
["bitfinex","BTCUSD",1721756867268,0.00663023,66051.0,66050.0,0.74402676]
["bitfinex","BTCUSD",1721756867483,4e-05,66051.0,66050.0,0.74402676]
["bitfinex","BTCUSD",1721756867831,0.00663023,66051.0,66050.0,1.18278734]
["bitfinex","BTCUSD",1721756868167,0.00663023,66051.0,66050.0,1.32428734]
["bitfinex","BTCUSD",1721756868168,4e-05,66051.0,66050.0,1.32428734]
["bitfinex","BTCUSD",1721756868769,4e-05,66051.0,66050.0,0.74402676]
["bitfinex","BTCUSD",1721756868992,4e-05,66051.0,66050.0,0.28982676]
["bitfinex","BTCUSD",1721756869193,0.596434,66051.0,66050.0,0.14280685]
["bitfinex","BTCUSD",1721756869398,0.60302303,66051.0,66050.0,0.01710118]
["bitfinex","BTCUSD",1721756869602,0.90581903,66051.0,66050.0,0.01710118]
["bitfinex","BTCUSD",1721756870015,0.90581903,66051.0,66050.0,0.01110118]
["bitfinex","BTCUSD",1721756870497,0.90681903,66051.0,66050.0,0.01110118]
["bitfinex","BTCUSD",1721756870944,0.90581903,66051.0,66050.0,0.01110118]
["bitfinex","BTCUSD",1721756871344,0.90581903,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756871598,1.20861503,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756871769,0.90681903,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756871977,1.20961503,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756872349,1.25961503,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756872706,1.35961395,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756873493,1.20861503,66051.0,66050.0,0.00410118]
["bitfinex","BTCUSD",1721756874079,1.20961503,66051.0,66050.0,0.00510118]
["bitfinex","BTCUSD",1721756874299,1.20961503,66051.0,66050.0,0.00610118]
["bitfinex","BTCUSD",1721756874541,1.20861503,66051.0,66050.0,0.00510118]
["bitfinex","BTCUSD",1721756874772,1.20961503,66051.0,66050.0,0.00610118]
["bitfinex","BTCUSD",1721756874974,1.20961503,66051.0,66050.0,0.00701418]
["bitfinex","BTCUSD",1721756875401,1.21044503,66051.0,66050.0,0.00701418]
["bitfinex","BTCUSD",1721756876293,1.31044395,66051.0,66050.0,0.00601418]
["bitfinex","BTCUSD",1721756877196,1.31044395,66051.0,66050.0,0.00701418]
["bitfinex","BTCUSD",1721756879069,2.11305586,66051.0,66050.0,0.00701418]
["bitfinex","BTCUSD",1721756879298,1.83325986,66051.0,66050.0,0.00701418]
["bitfinex","BTCUSD",1721756879462,1.93325986,66051.0,66050.0,0.00701418]
["bitfinex","BTCUSD",1721756880566,2.39555586,66051.0,66050.0,0.00701418]
["bitfinex","BTCUSD",1721756882520,2.39455586,66051.0,66050.0,0.00601418]
["bitfinex","BTCUSD",1721756882933,3.17855586,66051.0,66050.0,0.00601418]
["bitfinex","BTCUSD",1721756883137,2.10575986,66051.0,66050.0,0.00601418]
["bitfinex","BTCUSD",1721756883394,2.10575986,66051.0,66050.0,0.00701418]
["bitfinex","BTCUSD",1721756883395,2.95575986,66051.0,66050.0,0.00701418]
["bitfinex","BTCUSD",1721756883965,3.25855586,66051.0,66050.0,0.00701418]
["bitfinex","BTCUSD",1721756884324,3.20855586,66051.0,66050.0,0.00701418]
["bitfinex","BTCUSD",1721756884905,1.95760192,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756885065,2.33761125,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756885275,2.4680447,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756886045,2.4820447,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756886446,2.4680447,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756887019,2.4820447,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756887987,2.4960447,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756888216,2.42255528,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756889441,2.72539228,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756890518,2.73473704,66042.0,66041.0,0.000913]
["bitfinex","BTCUSD",1721756890737,4.29473704,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721756890946,4.34317983,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721756891145,4.29473704,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721756892124,4.28073704,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721756892337,1.060234,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756892688,1.0666744,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756893548,1.0786744,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756894020,1.0666744,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756894173,1.0746744,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756894375,1.17467332,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756894983,1.0746744,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756895189,1.0836744,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756895372,1.0746744,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756895572,1.0666744,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756895807,1.0886744,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756896017,1.18867332,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756896214,1.17667332,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756896423,1.0746744,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756896621,1.0816744,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756896796,1.0736744,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756897001,1.0857144,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756897217,1.0787144,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756897418,1.0887144,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756898522,1.0767144,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756898948,1.0757144,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756899187,1.0837144,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756899372,0.4778664,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756899593,0.7727904,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756899824,1.20999344,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756899956,1.21699344,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756900301,1.15899344,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756900497,1.0817144,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756900697,1.0747144,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756901881,1.0667144,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756902082,1.0887144,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756902582,1.44133323,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756902782,1.93795723,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756903008,1.94495723,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756903224,1.93695723,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756903452,1.94195723,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756903704,3.21138123,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756903909,3.20938123,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756904330,3.51230523,66023.0,66022.0,0.000913]
["bitfinex","BTCUSD",1721756904588,3.56216189,66023.0,66022.0,1e-06]
["bitfinex","BTCUSD",1721756904786,3.58516553,66023.0,66022.0,1e-06]
["bitfinex","BTCUSD",1721756905174,3.58716553,66023.0,66022.0,1e-06]
["bitfinex","BTCUSD",1721756905404,1.65478992,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756905616,2.28730783,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756905739,3.00466027,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756905962,2.09166227,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756906357,1.31486535,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756906563,1.36486535,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756906798,1.16784544,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756906964,1.44286535,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756907202,1.49286427,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756907528,1.81886227,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756907728,1.51586427,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756907974,1.71886335,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756908186,1.40186535,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756908379,1.38808753,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756908579,1.49808645,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756908987,1.49708645,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756909192,1.82608445,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756909594,1.81408445,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756909754,1.80008445,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756909949,1.82808445,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756910227,2.27658245,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756910399,2.41988245,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756910622,2.43388245,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756911156,3.15988245,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756911373,3.24988245,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756911548,3.26388245,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756911953,2.41988245,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756912150,2.40588245,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756912365,2.41988245,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756912568,2.43388245,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721756913102,2.43388245,66007.0,65991.0,0.002]
["bitfinex","BTCUSD",1721756913103,1.413801,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721756913272,1.56082091,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721756913469,1.5680873,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721756913896,1.5180873,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721756914718,1.5680873,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721756915404,1.5770873,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721756915723,1.5870873,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721756916652,1.68708622,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721756917258,1.59635112,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721756917458,1.69635004,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721756919062,1.060797,65988.0,65987.0,0.000913]
["bitfinex","BTCUSD",1721756919257,1.06806227,65988.0,65987.0,0.000913]
["bitfinex","BTCUSD",1721756920253,1.07406227,65988.0,65987.0,0.000913]
["bitfinex","BTCUSD",1721756920913,1.07906227,65988.0,65987.0,0.000913]
["bitfinex","BTCUSD",1721756921859,1.6791661,65988.0,65987.0,0.000913]
["bitfinex","BTCUSD",1721756922063,1.8021661,65988.0,65987.0,0.000913]
["bitfinex","BTCUSD",1721756922657,1.7961661,65988.0,65987.0,0.000913]
["bitfinex","BTCUSD",1721756923079,1.8101661,65988.0,65987.0,0.000913]
["bitfinex","BTCUSD",1721756923397,2.0992511,65988.0,65987.0,0.000913]
["bitfinex","BTCUSD",1721756923567,2.9937511,65988.0,65987.0,0.000913]
["bitfinex","BTCUSD",1721756923755,3.0687511,65988.0,65987.0,0.000913]
["bitfinex","BTCUSD",1721756924078,3.3858361,65988.0,65987.0,0.000913]
["bitfinex","BTCUSD",1721756924476,3.3718361,65988.0,65987.0,0.000913]
["bitfinex","BTCUSD",1721756924688,1.81704292,65985.0,65983.0,0.009383]
["bitfinex","BTCUSD",1721756924913,2.25378215,65985.0,65983.0,0.009383]
["bitfinex","BTCUSD",1721756926281,2.97378215,65985.0,65983.0,0.009383]
["bitfinex","BTCUSD",1721756926478,3.10778215,65985.0,65983.0,0.009383]
["bitfinex","BTCUSD",1721756926681,3.54828115,65985.0,65983.0,0.009383]
["bitfinex","BTCUSD",1721756927106,3.56228115,65985.0,65983.0,0.009383]
["bitfinex","BTCUSD",1721756928849,1.00949892,65981.0,65980.0,1e-06]
["bitfinex","BTCUSD",1721756929046,1.00949892,65981.0,65951.0,0.002]
["bitfinex","BTCUSD",1721756929047,0.30157092,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756929249,2.44757797,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756929495,2.11857011,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756929694,2.09372297,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756930268,1.36637905,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756930639,1.78352297,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756931042,1.68352405,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756931220,1.78352297,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756931471,1.38037905,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756931694,1.39437905,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756931920,1.38037905,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756932404,1.49437797,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756932629,1.38938734,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756932835,1.38838734,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756933035,0.58507743,65975.0,65974.0,0.141001]
["bitfinex","BTCUSD",1721756933231,0.58920111,65975.0,65974.0,0.141001]
["bitfinex","BTCUSD",1721756933430,0.59419282,65975.0,65974.0,0.141001]
["bitfinex","BTCUSD",1721756933630,0.89733782,65975.0,65974.0,0.141001]
["bitfinex","BTCUSD",1721756933883,0.56619282,65975.0,65974.0,0.141001]
["bitfinex","BTCUSD",1721756934039,0.57619282,65975.0,65974.0,0.141001]
["bitfinex","BTCUSD",1721756934244,0.87933782,65975.0,65974.0,0.141001]
["bitfinex","BTCUSD",1721756934448,0.9572716,65975.0,65974.0,0.141001]
["bitfinex","BTCUSD",1721756934646,1.45743651,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756934846,1.46643651,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756935214,0.89033782,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756935635,0.87833782,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756936150,0.86933782,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756936361,0.89533782,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756936777,0.86933782,65975.0,65974.0,0.080801]
["bitfinex","BTCUSD",1721756936977,0.01147582,65975.0,65974.0,0.143501]
["bitfinex","BTCUSD",1721756937182,0.03347582,65975.0,65974.0,0.143501]
["bitfinex","BTCUSD",1721756937330,0.33662082,65975.0,65974.0,0.143501]
["bitfinex","BTCUSD",1721756937587,0.47819282,65975.0,65974.0,0.143501]
["bitfinex","BTCUSD",1721756937810,0.48719282,65975.0,65974.0,0.143501]
["bitfinex","BTCUSD",1721756938033,0.79033782,65975.0,65974.0,0.143501]
["bitfinex","BTCUSD",1721756938255,1.1725158,65975.0,65974.0,0.143501]
["bitfinex","BTCUSD",1721756938476,1.1605158,65975.0,65974.0,0.143501]
["bitfinex","BTCUSD",1721756939156,0.8573708,65975.0,65974.0,0.143501]
["bitfinex","BTCUSD",1721756939361,0.8673708,65975.0,65974.0,0.143501]
["bitfinex","BTCUSD",1721756940093,0.78833782,65975.0,65974.0,0.143501]
["bitfinex","BTCUSD",1721756940493,2.43420165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756940695,2.53460165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756940908,2.83774665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756941119,3.14089165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756941315,2.83774665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756941577,2.82774665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756941883,2.84174665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756942091,2.69814665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756942234,1.96414665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756942863,1.95514665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756943290,1.96914665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756943494,2.79614665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756943896,3.09929165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756944099,3.08829165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756944303,3.10229165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756944513,3.18379165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756944718,3.16979165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756944958,2.86664665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756945489,2.88064665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756945719,3.23299165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756946040,3.24699165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756946240,3.26099165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756946649,3.24699165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756946846,3.23299165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756947048,3.26099165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756947330,2.95784665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756947677,2.94384665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756947867,3.26099165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756948187,2.95784665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756948996,2.94384665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756949337,2.95784665,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756949860,3.23299165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756950059,3.24699165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756950307,3.26099165,65975.0,65974.0,1e-06]
["bitfinex","BTCUSD",1721756950690,3.26099165,65975.0,65970.0,0.000924]
["bitfinex","BTCUSD",1721756950691,0.46107992,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1721756950900,2.15742583,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1721756951099,2.86840863,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1721756951297,3.12630992,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1721756951529,3.42947292,65971.0,65970.0,0.000924]
["bitfinex","BTCUSD",1721756951731,1.51454292,65956.0,65953.0,0.0622]
["bitfinex","BTCUSD",1721756951934,1.66156283,65956.0,65953.0,0.0622]
["bitfinex","BTCUSD",1721756952424,1.79597825,65956.0,65951.0,0.002]
["bitfinex","BTCUSD",1721756952623,1.67297933,65956.0,65951.0,0.002]
["bitfinex","BTCUSD",1721756953044,1.78697825,65956.0,65951.0,0.002]
["bitfinex","BTCUSD",1721756953248,1.77297825,65956.0,65951.0,0.002]
["bitfinex","BTCUSD",1721756953477,2.23571025,65956.0,65951.0,0.002]
["bitfinex","BTCUSD",1721756953685,2.98871025,65956.0,65951.0,0.002]
["bitfinex","BTCUSD",1721756953885,3.05371025,65956.0,65951.0,0.002]
["bitfinex","BTCUSD",1721756954168,3.06571025,65956.0,65951.0,0.002]
["bitfinex","BTCUSD",1721756954588,3.05371025,65956.0,65951.0,0.002]
["bitfinex","BTCUSD",1721756954801,0.60352592,65951.0,65950.0,0.336737]
["bitfinex","BTCUSD",1721756955022,0.30166992,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721756955236,2.91821583,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721756955449,0.60505392,65926.0,65925.0,0.009383]
["bitfinex","BTCUSD",1721756955655,2.30181922,65926.0,65925.0,0.009383]
["bitfinex","BTCUSD",1721756955854,2.61645838,65926.0,65925.0,0.009383]
["bitfinex","BTCUSD",1721756956106,3.15572838,65926.0,65925.0,0.009383]
["bitfinex","BTCUSD",1721756956321,3.15572838,65926.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756956322,1.37135692,65922.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756956566,2.56000231,65922.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756956767,2.94436222,65922.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756956985,2.89765947,65922.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756957197,1.67480792,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756957397,2.73482783,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756957604,2.79533322,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756957838,3.11000438,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756958464,2.46359807,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756958889,2.56359699,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756959365,2.46359807,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756959571,2.47759807,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756959794,2.49159807,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756960209,2.29457816,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756960615,2.30857816,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756961036,2.29457816,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721756961257,1.061938,65917.0,65916.0,0.0651]
["bitfinex","BTCUSD",1721756961473,1.161938,65917.0,65916.0,0.0651]
["bitfinex","BTCUSD",1721756961689,1.17304271,65917.0,65916.0,0.0651]
["bitfinex","BTCUSD",1721756962323,1.47645371,65917.0,65916.0,0.0651]
["bitfinex","BTCUSD",1721756962534,1.62347362,65917.0,65916.0,0.0651]
["bitfinex","BTCUSD",1721756962740,1.33306262,65917.0,65916.0,0.0651]
["bitfinex","BTCUSD",1721756963179,1.63647362,65917.0,65916.0,0.0651]
["bitfinex","BTCUSD",1721756964462,1.63747362,65917.0,65916.0,0.055717]
["bitfinex","BTCUSD",1721756964844,1.062068,65909.0,65908.0,0.090594]
["bitfinex","BTCUSD",1721756965089,1.20908791,65909.0,65908.0,0.090594]
["bitfinex","BTCUSD",1721756965297,1.365516,65909.0,65908.0,0.009394]
["bitfinex","BTCUSD",1721756965531,1.07317271,65909.0,65908.0,0.009394]
["bitfinex","BTCUSD",1721756966636,1.93717271,65909.0,65908.0,0.009394]
["bitfinex","BTCUSD",1721756966893,1.94717271,65909.0,65908.0,0.009394]
["bitfinex","BTCUSD",1721756967096,1.93717271,65909.0,65908.0,0.009394]
["bitfinex","BTCUSD",1721756967530,1.94917271,65909.0,65908.0,0.071794]
["bitfinex","BTCUSD",1721756967753,2.08219262,65909.0,65908.0,0.071794]
["bitfinex","BTCUSD",1721756967966,1.94417271,65909.0,65908.0,0.071794]
["bitfinex","BTCUSD",1721756968379,1.93517271,65909.0,65908.0,0.071794]
["bitfinex","BTCUSD",1721756968532,1.94817271,65909.0,65908.0,0.071794]
["bitfinex","BTCUSD",1721756968744,1.93517271,65909.0,65908.0,0.071794]
["bitfinex","BTCUSD",1721756968944,1.92317271,65909.0,65908.0,0.071794]
["bitfinex","BTCUSD",1721756969145,1.94817271,65909.0,65908.0,0.062411]
["bitfinex","BTCUSD",1721756969941,1.92317271,65909.0,65908.0,0.062411]
["bitfinex","BTCUSD",1721756970411,1.93717271,65909.0,65908.0,0.062411]
["bitfinex","BTCUSD",1721756970771,1.92317271,65909.0,65908.0,0.062411]
["bitfinex","BTCUSD",1721756971194,1.01282871,65909.0,65908.0,0.062411]
["bitfinex","BTCUSD",1721756971407,0.17582871,65909.0,65908.0,0.137711]
["bitfinex","BTCUSD",1721756971608,0.47927671,65909.0,65908.0,0.137711]
["bitfinex","BTCUSD",1721756971809,0.01110471,65909.0,65908.0,0.28473091]
["bitfinex","BTCUSD",1721756972029,0.02510471,65909.0,65908.0,0.73990991]
["bitfinex","BTCUSD",1721756972247,0.028,65909.0,65908.0,1.34681591]
["bitfinex","BTCUSD",1721756972447,0.014,65909.0,65908.0,1.04336291]
["bitfinex","BTCUSD",1721756972771,0.303404,65919.0,65913.0,0.0636]
["bitfinex","BTCUSD",1721756972890,0.455137,65914.0,65913.0,0.0636]
["bitfinex","BTCUSD",1721756973091,0.151712,65914.0,65913.0,0.0636]
["bitfinex","BTCUSD",1721756973300,0.46796572,65914.0,65913.0,0.1389]
["bitfinex","BTCUSD",1721756973515,0.77139072,65914.0,65913.0,0.1389]
["bitfinex","BTCUSD",1721756974629,0.16454072,65914.0,65913.0,0.1389]
["bitfinex","BTCUSD",1721756975028,0.46796572,65914.0,65913.0,0.1389]
["bitfinex","BTCUSD",1721756975414,0.47896572,65914.0,65913.0,0.1389]
["bitfinex","BTCUSD",1721756975697,0.17554072,65914.0,65913.0,0.1389]
["bitfinex","BTCUSD",1721756976005,0.47896572,65914.0,65913.0,0.1389]
["bitfinex","BTCUSD",1721756978115,0.78239072,65914.0,65913.0,0.1389]
["bitfinex","BTCUSD",1721756979776,0.47896572,65914.0,65913.0,0.1389]
["bitfinex","BTCUSD",1721756979977,0.17554072,65914.0,65913.0,0.1389]
["bitfinex","BTCUSD",1721756980355,0.47900572,65914.0,65913.0,0.1389]
["bitfinex","BTCUSD",1721756980839,0.47900572,65914.0,65908.0,1.1e-05]
["bitfinex","BTCUSD",1721756980840,0.02386872,65914.0,65908.0,1.1e-05]
["bitfinex","BTCUSD",1721756981028,1.062068,65909.0,65908.0,1.1e-05]
["bitfinex","BTCUSD",1721756981224,2.155516,65909.0,65908.0,1.1e-05]
["bitfinex","BTCUSD",1721756981422,2.16838182,65909.0,65908.0,1.1e-05]
["bitfinex","BTCUSD",1721756982176,2.16838182,65909.0,65908.0,0.001011]
["bitfinex","BTCUSD",1721756983225,2.16838182,65909.0,65908.0,1.1e-05]
["bitfinex","BTCUSD",1721756984765,2.18238182,65909.0,65908.0,1.1e-05]
["bitfinex","BTCUSD",1721756985804,2.32238182,65909.0,65908.0,1.1e-05]
["bitfinex","BTCUSD",1721756986016,3.3354054,65909.0,65908.0,1.1e-05]
["bitfinex","BTCUSD",1721756986515,2.7049054,65909.0,65908.0,1.1e-05]
["bitfinex","BTCUSD",1721756986673,2.28203392,65905.0,65904.0,0.009394]
["bitfinex","BTCUSD",1721756986875,3.38954325,65905.0,65904.0,0.009394]
["bitfinex","BTCUSD",1721756987078,2.85732982,65905.0,65904.0,0.009394]
["bitfinex","BTCUSD",1721756987276,2.7071228,65905.0,65904.0,0.009394]
["bitfinex","BTCUSD",1721756987684,2.8666228,65905.0,65904.0,0.009394]
["bitfinex","BTCUSD",1721756987882,2.91161626,65905.0,65904.0,0.009394]
["bitfinex","BTCUSD",1721756988218,3.21508326,65905.0,65904.0,0.009394]
["bitfinex","BTCUSD",1721756988586,3.58798991,65905.0,65904.0,0.009394]
["bitfinex","BTCUSD",1721756988829,1.062488,65883.0,65882.0,0.0147754]
["bitfinex","BTCUSD",1721756989061,1.366056,65883.0,65882.0,0.0147754]
["bitfinex","BTCUSD",1721756989291,1.37870268,65883.0,65882.0,0.0147754]
["bitfinex","BTCUSD",1721756989533,1.52572259,65883.0,65882.0,0.0147754]
["bitfinex","BTCUSD",1721756990129,3.16235751,65883.0,65882.0,0.0147754]
["bitfinex","BTCUSD",1721756990340,3.16235751,65883.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721756990341,0.759127,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721756990586,0.4688,65878.0,65864.0,0.13831]
["bitfinex","BTCUSD",1721756990822,0.01263547,65865.0,65864.0,0.00011]
["bitfinex","BTCUSD",1721756991034,0.4688,65878.0,65864.0,0.29338961]
["bitfinex","BTCUSD",1721756991248,0.4688,65878.0,65875.0,0.0753]
["bitfinex","BTCUSD",1721756991463,0.01263547,65877.0,65876.0,0.1917597]
["bitfinex","BTCUSD",1721756991664,0.01263547,65877.0,65876.0,0.1889657]
["bitfinex","BTCUSD",1721756992073,0.4688,65878.0,65876.0,0.1889657]
["bitfinex","BTCUSD",1721756992272,0.4758,65878.0,65877.0,0.1288597]
["bitfinex","BTCUSD",1721756992404,0.4758,65878.0,65877.0,0.1260657]
["bitfinex","BTCUSD",1721756992613,0.4738,65878.0,65877.0,0.1260657]
["bitfinex","BTCUSD",1721756992987,0.4688,65878.0,65877.0,0.2778637]
["bitfinex","BTCUSD",1721756993188,0.4688,65878.0,65877.0,0.5814597]
["bitfinex","BTCUSD",1721756993610,0.005,65878.0,65877.0,1.17357561]
["bitfinex","BTCUSD",1721756993813,0.005,65878.0,65877.0,1.27590238]
["bitfinex","BTCUSD",1721756994033,0.005,65878.0,65877.0,1.32590238]
["bitfinex","BTCUSD",1721756994232,0.005,65878.0,65877.0,1.34890238]
["bitfinex","BTCUSD",1721756994435,0.012,65878.0,65877.0,1.65249838]
["bitfinex","BTCUSD",1721756994887,0.012,65878.0,65877.0,1.75249838]
["bitfinex","BTCUSD",1721756995090,0.4688,65903.0,65895.0,0.151755]
["bitfinex","BTCUSD",1721756995295,0.7931,65910.0,65896.0,0.28851991]
["bitfinex","BTCUSD",1721756995540,0.303485,65901.0,65897.0,0.12600958]
["bitfinex","BTCUSD",1721756995798,0.303485,65901.0,65896.0,0.1415]
["bitfinex","BTCUSD",1721756995799,0.151751,65897.0,65896.0,0.1415]
["bitfinex","BTCUSD",1721756996888,0.303496,65899.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721756996889,0.303516,65895.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721756997093,0.1276,65901.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721756997318,0.14701991,65900.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721756997525,0.455262,65896.0,65895.0,0.001]
["bitfinex","BTCUSD",1721756997743,0.303526,65893.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721756997951,0.303537,65890.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721756998164,0.01270207,65889.0,65885.0,0.151779]
["bitfinex","BTCUSD",1721756998365,0.151767,65891.0,65885.0,0.151779]
["bitfinex","BTCUSD",1721756998575,0.30352,65894.0,65886.0,0.12603031]
["bitfinex","BTCUSD",1721756998576,0.16447107,65890.0,65886.0,0.12603031]
["bitfinex","BTCUSD",1721756998778,0.01270207,65890.0,65883.0,0.337083]
["bitfinex","BTCUSD",1721756998988,0.151773,65888.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721756999201,0.01270149,65887.0,65884.0,0.12602862]
["bitfinex","BTCUSD",1721756999405,0.303549,65888.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721756999612,0.01268898,65887.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721756999821,0.151779,65885.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721757000235,0.303555,65886.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721757000236,0.455344,65884.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721757000435,0.46803298,65884.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721757000646,0.77159598,65884.0,65883.0,0.1853]
["bitfinex","BTCUSD",1721757001482,0.46803298,65884.0,65883.0,0.1893]
["bitfinex","BTCUSD",1721757001939,0.46803298,65884.0,65883.0,0.1873]
["bitfinex","BTCUSD",1721757002143,0.01268898,65884.0,65883.0,0.1913]
["bitfinex","BTCUSD",1721757002340,0.01268898,65884.0,65883.0,0.1893]
["bitfinex","BTCUSD",1721757002544,0.303579,65890.0,65883.0,0.1893]
["bitfinex","BTCUSD",1721757002746,0.151808,65890.0,65884.0,0.151781]
["bitfinex","BTCUSD",1721757002995,4e-05,65890.0,65883.0,0.1913]
["bitfinex","BTCUSD",1721757003187,4e-05,65890.0,65884.0,0.0256]
["bitfinex","BTCUSD",1721757003304,0.303543,65889.0,65883.0,0.1873]
["bitfinex","BTCUSD",1721757003533,4e-05,65890.0,65883.0,0.188224]
["bitfinex","BTCUSD",1721757003732,4e-05,65890.0,65886.0,0.151775]
["bitfinex","BTCUSD",1721757004193,4e-05,65890.0,65886.0,0.151777]
["bitfinex","BTCUSD",1721757004402,4e-05,65890.0,65883.0,0.186224]
["bitfinex","BTCUSD",1721757004403,4e-05,65890.0,65883.0,0.190224]
["bitfinex","BTCUSD",1721757004591,0.151773,65888.0,65883.0,0.190224]
["bitfinex","BTCUSD",1721757004740,0.151773,65888.0,65883.0,0.338008]
["bitfinex","BTCUSD",1721757004945,0.151771,65889.0,65883.0,0.338008]
["bitfinex","BTCUSD",1721757005170,0.00304,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721757005398,0.00304,65890.0,65889.0,0.51751]
["bitfinex","BTCUSD",1721757005598,0.00304,65890.0,65889.0,0.21397]
["bitfinex","BTCUSD",1721757006019,0.00704,65890.0,65889.0,1.09409345]
["bitfinex","BTCUSD",1721757006225,0.00704,65890.0,65889.0,0.86595345]
["bitfinex","BTCUSD",1721757006426,0.00704,65890.0,65889.0,0.86594496]
["bitfinex","BTCUSD",1721757006626,0.00404,65890.0,65889.0,0.86594496]
["bitfinex","BTCUSD",1721757007289,4e-05,65890.0,65889.0,0.86594496]
["bitfinex","BTCUSD",1721757007423,4e-05,65890.0,65889.0,1.16948496]
["bitfinex","BTCUSD",1721757007635,4e-05,65890.0,65889.0,0.86594496]
["bitfinex","BTCUSD",1721757007850,4e-05,65890.0,65889.0,1.16948496]
["bitfinex","BTCUSD",1721757008048,0.00304,65890.0,65889.0,1.16948496]
["bitfinex","BTCUSD",1721757008259,4e-05,65890.0,65889.0,1.16948496]
["bitfinex","BTCUSD",1721757008479,0.06797793,65918.0,65889.0,1.16948496]
["bitfinex","BTCUSD",1721757008480,4e-05,65914.0,65902.0,1.36566]
["bitfinex","BTCUSD",1721757008675,4e-05,65914.0,65902.0,1.64991496]
["bitfinex","BTCUSD",1721757008818,4e-05,65914.0,65908.0,0.808632]
["bitfinex","BTCUSD",1721757009040,4e-05,65914.0,65913.0,0.758575]
["bitfinex","BTCUSD",1721757009252,0.57411862,65937.0,65915.0,0.25]
["bitfinex","BTCUSD",1721757009467,0.303335,65934.0,65917.0,0.0628]
["bitfinex","BTCUSD",1721757009671,0.4688,65937.0,65922.0,0.151693]
["bitfinex","BTCUSD",1721757009672,0.31407891,65931.0,65922.0,0.151693]
["bitfinex","BTCUSD",1721757009878,0.15775182,65931.0,65917.0,0.0628]
["bitfinex","BTCUSD",1721757010070,0.21935182,65931.0,65915.0,0.0608]
["bitfinex","BTCUSD",1721757010462,0.303353,65930.0,65916.0,0.27768]
["bitfinex","BTCUSD",1721757010661,0.151695,65922.0,65917.0,0.125973]
["bitfinex","BTCUSD",1721757010815,0.151692,65923.0,65917.0,0.151704]
["bitfinex","BTCUSD",1721757011060,0.303371,65926.0,65917.0,0.151704]
["bitfinex","BTCUSD",1721757011061,0.303371,65926.0,65922.0,0.001]
["bitfinex","BTCUSD",1721757011288,0.028,65931.0,65922.0,0.001]
["bitfinex","BTCUSD",1721757011436,0.014,65931.0,65923.0,0.03044]
["bitfinex","BTCUSD",1721757011633,0.0616,65941.0,65917.0,0.14701991]
["bitfinex","BTCUSD",1721757011846,0.001,65922.0,65914.0,0.0789]
["bitfinex","BTCUSD",1721757012051,0.15171,65915.0,65914.0,0.0789]
["bitfinex","BTCUSD",1721757012279,0.05,65925.0,65907.0,0.0798]
["bitfinex","BTCUSD",1721757012502,0.151721,65911.0,65908.0,0.002794]
["bitfinex","BTCUSD",1721757012727,0.151726,65908.0,65907.0,0.0798]
["bitfinex","BTCUSD",1721757012931,0.455179,65908.0,65907.0,0.0798]
["bitfinex","BTCUSD",1721757013142,0.16263254,65908.0,65907.0,0.0798]
["bitfinex","BTCUSD",1721757013431,0.16263254,65908.0,65903.0,0.1693]
["bitfinex","BTCUSD",1721757013432,0.01090654,65908.0,65903.0,0.1693]
["bitfinex","BTCUSD",1721757013644,0.303476,65903.0,65897.0,0.0652]
["bitfinex","BTCUSD",1721757013852,0.515572,65909.0,65908.0,0.009]
["bitfinex","BTCUSD",1721757014071,1.26948791,65909.0,65908.0,0.009]
["bitfinex","BTCUSD",1721757014291,1.26948791,65909.0,65893.0,0.002794]
["bitfinex","BTCUSD",1721757014292,0.20741991,65909.0,65893.0,0.002794]
["bitfinex","BTCUSD",1721757014469,0.455275,65894.0,65893.0,0.002794]
["bitfinex","BTCUSD",1721757014677,0.151772,65888.0,65887.0,0.1085]
["bitfinex","BTCUSD",1721757015110,0.151766,65891.0,65887.0,0.1085]
["bitfinex","BTCUSD",1721757015309,0.303528,65892.0,65888.0,0.002794]
["bitfinex","BTCUSD",1721757015511,0.15177,65889.0,65888.0,0.002794]
["bitfinex","BTCUSD",1721757015718,0.75885,65889.0,65888.0,0.002794]
["bitfinex","BTCUSD",1721757015929,0.05,65902.0,65883.0,0.000924]
["bitfinex","BTCUSD",1721757016137,0.152773,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721757016343,0.001,65888.0,65887.0,0.159775]
["bitfinex","BTCUSD",1721757016547,0.001,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1721757017165,0.001,65888.0,65887.0,0.159775]
["bitfinex","BTCUSD",1721757017373,0.11868856,65909.0,65886.0,0.303552]
["bitfinex","BTCUSD",1721757017580,0.11868856,65909.0,65891.0,0.30353]
["bitfinex","BTCUSD",1721757017711,0.303493,65900.0,65892.0,0.154556]
["bitfinex","BTCUSD",1721757017913,0.303493,65900.0,65892.0,0.30632]
["bitfinex","BTCUSD",1721757018118,0.303493,65900.0,65889.0,0.303539]
["bitfinex","BTCUSD",1721757018119,0.303468,65905.0,65888.0,0.05]
["bitfinex","BTCUSD",1721757018324,0.151743,65901.0,65896.0,0.151752]
["bitfinex","BTCUSD",1721757018589,0.7931,65910.0,65903.0,0.151738]
["bitfinex","BTCUSD",1721757018793,0.151722,65910.0,65903.0,0.303474]
["bitfinex","BTCUSD",1721757019014,0.151718,65912.0,65904.0,0.0331414]
["bitfinex","BTCUSD",1721757019223,0.4688,65919.0,65905.0,0.14701991]
["bitfinex","BTCUSD",1721757019444,0.4688,65919.0,65914.0,0.151712]
["bitfinex","BTCUSD",1721757019657,0.4688,65919.0,65914.0,0.455137]
["bitfinex","BTCUSD",1721757019911,0.151697,65921.0,65914.0,0.74115691]
["bitfinex","BTCUSD",1721757020117,0.47789034,65931.0,65914.0,1.12396991]
["bitfinex","BTCUSD",1721757020348,0.151685,65926.0,65914.0,1.55336904]
["bitfinex","BTCUSD",1721757020544,0.0022,65915.0,65914.0,0.86713104]
["bitfinex","BTCUSD",1721757020956,0.0022,65915.0,65914.0,0.56370604]
["bitfinex","BTCUSD",1721757021170,0.0002,65915.0,65914.0,0.74115691]
["bitfinex","BTCUSD",1721757021373,0.0002,65915.0,65907.0,0.05]
["bitfinex","BTCUSD",1721757021374,0.0012,65915.0,65907.0,0.0658]
["bitfinex","BTCUSD",1721757021587,0.0012,65915.0,65911.0,0.151718]
["bitfinex","BTCUSD",1721757021788,0.0012,65915.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721757021789,0.01063878,65914.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721757022088,0.0012,65915.0,65914.0,0.303425]
["bitfinex","BTCUSD",1721757022259,0.0012,65915.0,65914.0,1.03155727]
["bitfinex","BTCUSD",1721757022656,0.00124,65915.0,65914.0,1.03155727]
["bitfinex","BTCUSD",1721757023218,0.00124,65915.0,65914.0,0.72813227]
["bitfinex","BTCUSD",1721757023876,0.00024,65915.0,65914.0,0.27299527]
["bitfinex","BTCUSD",1721757024083,0.15295,65915.0,65914.0,0.12597192]
["bitfinex","BTCUSD",1721757024256,0.151728,65907.0,65906.0,0.696627]
["bitfinex","BTCUSD",1721757024468,0.455185,65907.0,65906.0,0.696627]
["bitfinex","BTCUSD",1721757024741,0.46593678,65907.0,65906.0,0.12598919]
["bitfinex","BTCUSD",1721757024920,0.151733,65905.0,65901.0,0.0602]
["bitfinex","BTCUSD",1721757025109,0.01075178,65907.0,65902.0,0.12878221]
["bitfinex","BTCUSD",1721757025311,1.062166,65903.0,65902.0,0.002794]
["bitfinex","BTCUSD",1721757025510,1.062166,65903.0,65894.0,0.1735]
["bitfinex","BTCUSD",1721757025511,0.01075178,65906.0,65894.0,0.1735]
["bitfinex","BTCUSD",1721757025714,0.303482,65902.0,65895.0,0.14981391]
["bitfinex","BTCUSD",1721757025919,0.151748,65899.0,65895.0,0.14981391]
["bitfinex","BTCUSD",1721757026384,0.303445,65910.0,65898.0,0.303496]
["bitfinex","BTCUSD",1721757026620,0.151723,65910.0,65899.0,0.15284866]
["bitfinex","BTCUSD",1721757026859,0.152728,65907.0,65906.0,0.009]
["bitfinex","BTCUSD",1721757027100,1.063099,65907.0,65906.0,0.01]
["bitfinex","BTCUSD",1721757027333,1.063099,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1721757027334,0.758642,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1721757027568,0.151742,65902.0,65898.0,0.002794]
["bitfinex","BTCUSD",1721757027832,0.01081953,65901.0,65898.0,0.1332994]
["bitfinex","BTCUSD",1721757028032,0.151738,65903.0,65898.0,0.2850484]
["bitfinex","BTCUSD",1721757028237,0.01081953,65902.0,65898.0,0.2850484]
["bitfinex","BTCUSD",1721757028442,0.16255953,65902.0,65898.0,0.003794]
["bitfinex","BTCUSD",1721757028851,0.01081953,65902.0,65898.0,0.003794]
["bitfinex","BTCUSD",1721757029059,0.303417,65916.0,65898.0,0.003794]
["bitfinex","BTCUSD",1721757029263,0.151734,65905.0,65900.0,0.151744]
["bitfinex","BTCUSD",1721757029482,0.004,65907.0,65901.0,0.002794]
["bitfinex","BTCUSD",1721757029691,0.16254823,65904.0,65901.0,0.002794]
["bitfinex","BTCUSD",1721757030073,0.00024,65915.0,65901.0,0.002794]
["bitfinex","BTCUSD",1721757030074,0.30348,65902.0,65901.0,0.002794]
["bitfinex","BTCUSD",1721757030365,0.151745,65900.0,65899.0,0.002794]
["bitfinex","BTCUSD",1721757030769,0.151747,65899.0,65898.0,0.001]
["bitfinex","BTCUSD",1721757030897,0.151754,65896.0,65895.0,0.002794]
["bitfinex","BTCUSD",1721757031098,0.151754,65896.0,65895.0,0.12880397]
["bitfinex","BTCUSD",1721757031327,0.16256983,65896.0,65895.0,0.12600997]
["bitfinex","BTCUSD",1721757031526,0.46607783,65896.0,65895.0,0.12601294]
["bitfinex","BTCUSD",1721757032313,0.455269,65895.0,65894.0,0.1085]
["bitfinex","BTCUSD",1721757032550,0.758782,65895.0,65894.0,0.1085]
["bitfinex","BTCUSD",1721757032752,0.151761,65893.0,65886.0,0.303552]
["bitfinex","BTCUSD",1721757032955,0.151761,65893.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721757033165,0.305494,65899.0,65889.0,0.57657847]
["bitfinex","BTCUSD",1721757033166,0.002,65899.0,65889.0,0.57657847]
["bitfinex","BTCUSD",1721757033373,0.01081583,65892.0,65891.0,0.455296]
["bitfinex","BTCUSD",1721757033607,0.002,65899.0,65898.0,0.303499]
["bitfinex","BTCUSD",1721757033843,0.151721,65911.0,65898.0,0.27303424]
["bitfinex","BTCUSD",1721757034050,0.8573,65920.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721757034051,0.151718,65912.0,65907.0,0.151728]
["bitfinex","BTCUSD",1721757034271,0.151718,65912.0,65908.0,0.1259886]
["bitfinex","BTCUSD",1721757034479,0.75,65912.0,65911.0,0.151718]
["bitfinex","BTCUSD",1721757034690,0.4688,65917.0,65914.0,0.151712]
["bitfinex","BTCUSD",1721757034891,0.303396,65921.0,65914.0,0.2674886]
["bitfinex","BTCUSD",1721757035128,0.151708,65916.0,65914.0,0.2674886]
["bitfinex","BTCUSD",1721757035361,0.151694,65922.0,65914.0,0.7226256]
["bitfinex","BTCUSD",1721757035569,0.151699,65920.0,65914.0,0.4192006]
["bitfinex","BTCUSD",1721757035775,0.151696,65921.0,65914.0,0.80959015]
["bitfinex","BTCUSD",1721757035978,0.303386,65923.0,65914.0,1.11301515]
["bitfinex","BTCUSD",1721757036189,0.151692,65923.0,65914.0,1.11301515]
["bitfinex","BTCUSD",1721757036396,0.303364,65928.0,65914.0,1.11301515]
["bitfinex","BTCUSD",1721757036397,0.303373,65926.0,65914.0,1.11301515]
["bitfinex","BTCUSD",1721757036604,0.303364,65928.0,65914.0,0.901062]
["bitfinex","BTCUSD",1721757036605,0.303382,65924.0,65914.0,0.901062]
["bitfinex","BTCUSD",1721757036807,0.151694,65922.0,65914.0,1.02702809]
["bitfinex","BTCUSD",1721757037219,0.30339,65922.0,65914.0,0.72360309]
["bitfinex","BTCUSD",1721757037429,0.151696,65921.0,65914.0,0.72360309]
["bitfinex","BTCUSD",1721757037644,0.303399,65920.0,65914.0,0.26846609]
["bitfinex","BTCUSD",1721757037858,0.758792,65915.0,65914.0,0.12696609]
["bitfinex","BTCUSD",1721757038270,0.455371,65915.0,65914.0,0.001]
["bitfinex","BTCUSD",1721757038494,1.902053,65915.0,65914.0,0.001]
["bitfinex","BTCUSD",1721757038712,1.598632,65915.0,65914.0,0.001]
["bitfinex","BTCUSD",1721757038977,0.30343,65913.0,65903.0,0.303474]
["bitfinex","BTCUSD",1721757039201,0.30343,65913.0,65899.0,0.0821]
["bitfinex","BTCUSD",1721757039202,0.00208,65915.0,65907.0,0.303455]
["bitfinex","BTCUSD",1721757039414,0.00208,65915.0,65908.0,0.42943718]
["bitfinex","BTCUSD",1721757039415,0.86208,65915.0,65908.0,0.42943718]
["bitfinex","BTCUSD",1721757039625,0.86008,65915.0,65909.0,0.12598718]
["bitfinex","BTCUSD",1721757039831,0.86008,65915.0,65910.0,0.12598146]
["bitfinex","BTCUSD",1721757039832,0.151714,65914.0,65910.0,0.12598146]
["bitfinex","BTCUSD",1721757040040,1.011714,65914.0,65911.0,0.12598146]
["bitfinex","BTCUSD",1721757040264,0.86,65914.0,65912.0,0.12598144]
["bitfinex","BTCUSD",1721757040474,0.86,65914.0,65909.0,0.151723]
["bitfinex","BTCUSD",1721757040475,0.151715,65913.0,65909.0,0.151723]
["bitfinex","BTCUSD",1721757040679,0.00408,65915.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721757040883,0.00408,65915.0,65913.0,0.151714]
["bitfinex","BTCUSD",1721757040884,0.77408,65915.0,65913.0,0.151714]
["bitfinex","BTCUSD",1721757041096,0.77408,65915.0,65905.0,0.303466]
["bitfinex","BTCUSD",1721757041097,0.00408,65915.0,65914.0,0.58111573]
["bitfinex","BTCUSD",1721757041306,0.72408,65915.0,65914.0,1.53829721]
["bitfinex","BTCUSD",1721757041550,0.00408,65915.0,65914.0,1.17676064]
["bitfinex","BTCUSD",1721757041771,0.91455404,65915.0,65914.0,0.12597873]
["bitfinex","BTCUSD",1721757041981,0.91455404,65915.0,65910.0,0.002]
["bitfinex","BTCUSD",1721757041982,0.758597,65911.0,65910.0,0.002]
["bitfinex","BTCUSD",1721757042191,1.558597,65911.0,65910.0,0.002]
["bitfinex","BTCUSD",1721757042605,1.87275804,65911.0,65910.0,0.002]
["bitfinex","BTCUSD",1721757042825,1.56931904,65911.0,65910.0,0.002]
["bitfinex","BTCUSD",1721757043072,1.87275804,65911.0,65910.0,0.002]
["bitfinex","BTCUSD",1721757043493,1.56931904,65911.0,65910.0,0.003]
["bitfinex","BTCUSD",1721757043696,1.56931904,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1721757044110,1.87275804,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1721757044314,1.56931904,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1721757044514,1.58331904,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1721757044928,0.303485,65901.0,65890.0,0.366631]
["bitfinex","BTCUSD",1721757045139,0.303485,65901.0,65891.0,0.12600957]
["bitfinex","BTCUSD",1721757045140,0.151763,65892.0,65891.0,0.12600957]
["bitfinex","BTCUSD",1721757045346,0.4688,65908.0,65891.0,0.12600957]
["bitfinex","BTCUSD",1721757045347,0.303512,65896.0,65891.0,0.12600957]
["bitfinex","BTCUSD",1721757045606,0.151761,65893.0,65892.0,0.12600957]
["bitfinex","BTCUSD",1721757045816,0.151761,65893.0,65892.0,0.12880357]
["bitfinex","BTCUSD",1721757046020,0.151761,65893.0,65892.0,0.12600957]
["bitfinex","BTCUSD",1721757046229,0.01072967,65893.0,65892.0,0.12601889]
["bitfinex","BTCUSD",1721757047674,0.151758,65894.0,65892.0,0.12601889]
["bitfinex","BTCUSD",1721757047877,0.151758,65894.0,65893.0,0.12601889]
["bitfinex","BTCUSD",1721757048906,0.758792,65894.0,65893.0,0.12601889]
["bitfinex","BTCUSD",1721757049120,0.758792,65894.0,65893.0,0.12901889]
["bitfinex","BTCUSD",1721757049339,1.215275,65894.0,65893.0,0.003]
["bitfinex","BTCUSD",1721757049752,1.215275,65894.0,65893.0,0.005]
["bitfinex","BTCUSD",1721757049753,1.216315,65894.0,65893.0,0.005]
["bitfinex","BTCUSD",1721757049958,1.519832,65894.0,65893.0,0.005]
["bitfinex","BTCUSD",1721757050375,1.216315,65894.0,65893.0,0.005]
["bitfinex","BTCUSD",1721757050807,1.519832,65894.0,65893.0,0.005]
["bitfinex","BTCUSD",1721757051008,0.759832,65894.0,65893.0,0.005]
["bitfinex","BTCUSD",1721757052064,0.456315,65894.0,65893.0,0.005]
["bitfinex","BTCUSD",1721757052689,0.456315,65894.0,65893.0,0.13102146]
["bitfinex","BTCUSD",1721757052907,0.456315,65894.0,65893.0,0.005]
["bitfinex","BTCUSD",1721757053129,0.456315,65894.0,65893.0,0.13101949]
["bitfinex","BTCUSD",1721757053328,0.00104,65894.0,65893.0,0.48856215]
["bitfinex","BTCUSD",1721757053541,0.00104,65894.0,65893.0,0.36017981]
["bitfinex","BTCUSD",1721757054185,0.00104,65894.0,65893.0,0.66370181]
["bitfinex","BTCUSD",1721757054615,0.14234,65894.0,65893.0,0.13101881]
["bitfinex","BTCUSD",1721757054832,1.204649,65894.0,65893.0,0.005]
["bitfinex","BTCUSD",1721757055047,0.91186167,65894.0,65893.0,0.005]
["bitfinex","BTCUSD",1721757055688,0.91086167,65894.0,65893.0,0.003]
["bitfinex","BTCUSD",1721757055917,0.455317,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757056124,0.758862,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757056336,0.01073882,65888.0,65887.0,0.75504391]
["bitfinex","BTCUSD",1721757056545,0.01073882,65888.0,65887.0,0.37992445]
["bitfinex","BTCUSD",1721757056791,0.151768,65890.0,65887.0,0.12695105]
["bitfinex","BTCUSD",1721757057007,0.303532,65891.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757057215,0.01062029,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721757057426,0.01404,65894.0,65889.0,0.151769]
["bitfinex","BTCUSD",1721757057645,0.02704,65894.0,65893.0,0.001]
["bitfinex","BTCUSD",1721757057858,0.02704,65894.0,65893.0,0.152761]
["bitfinex","BTCUSD",1721757058109,0.02704,65894.0,65893.0,0.215061]
["bitfinex","BTCUSD",1721757058110,0.01304,65894.0,65893.0,0.215061]
["bitfinex","BTCUSD",1721757058339,0.01304,65894.0,65892.0,0.0799]
["bitfinex","BTCUSD",1721757058340,4e-05,65894.0,65892.0,0.0799]
["bitfinex","BTCUSD",1721757058550,4e-05,65894.0,65893.0,0.42480177]
["bitfinex","BTCUSD",1721757058759,4e-05,65894.0,65893.0,1.71188977]
["bitfinex","BTCUSD",1721757058965,4e-05,65894.0,65893.0,1.77518977]
["bitfinex","BTCUSD",1721757058966,0.00804,65894.0,65893.0,1.77518977]
["bitfinex","BTCUSD",1721757059431,4e-05,65911.0,65910.0,0.75861]
["bitfinex","BTCUSD",1721757059648,4e-05,65911.0,65910.0,0.90001]
["bitfinex","BTCUSD",1721757060069,4e-05,65911.0,65910.0,0.596566]
["bitfinex","BTCUSD",1721757060281,4e-05,65911.0,65910.0,0.72258686]
["bitfinex","BTCUSD",1721757060765,4e-05,65911.0,65910.0,0.26742086]
["bitfinex","BTCUSD",1721757060976,4e-05,65911.0,65910.0,0.41914286]
["bitfinex","BTCUSD",1721757061186,4e-05,65911.0,65910.0,1.09829065]
["bitfinex","BTCUSD",1721757061811,4e-05,65911.0,65910.0,0.79980054]
["bitfinex","BTCUSD",1721757062043,0.00204,65911.0,65910.0,0.94682045]
["bitfinex","BTCUSD",1721757062265,0.00204,65911.0,65910.0,1.26826445]
["bitfinex","BTCUSD",1721757062479,0.00304,65911.0,65910.0,1.26826445]
["bitfinex","BTCUSD",1721757062684,0.00304,65911.0,65910.0,1.26926445]
["bitfinex","BTCUSD",1721757062901,4e-05,65911.0,65910.0,1.26926445]
["bitfinex","BTCUSD",1721757063106,0.00104,65911.0,65910.0,1.26926445]
["bitfinex","BTCUSD",1721757063344,0.456198,65911.0,65910.0,0.12697475]
["bitfinex","BTCUSD",1721757063572,0.00104,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1721757063783,0.011822,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1721757063997,0.00108,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1721757064210,0.010822,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1721757064425,8e-05,65911.0,65910.0,0.001]
["bitfinex","BTCUSD",1721757064671,0.011822,65911.0,65910.0,0.004]
["bitfinex","BTCUSD",1721757064881,0.012822,65911.0,65910.0,0.01]
["bitfinex","BTCUSD",1721757065084,0.011822,65911.0,65910.0,0.006]
["bitfinex","BTCUSD",1721757065290,0.010822,65911.0,65908.0,0.151726]
["bitfinex","BTCUSD",1721757065501,0.010822,65911.0,65904.0,0.303468]
["bitfinex","BTCUSD",1721757065502,0.010822,65911.0,65905.0,0.303466]
["bitfinex","BTCUSD",1721757065713,0.014822,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1721757065969,0.014822,65911.0,65910.0,1.10461248]
["bitfinex","BTCUSD",1721757065970,0.015822,65911.0,65910.0,1.10461248]
["bitfinex","BTCUSD",1721757066191,0.010822,65911.0,65910.0,1.80540048]
["bitfinex","BTCUSD",1721757066393,0.010822,65911.0,65910.0,1.64891913]
["bitfinex","BTCUSD",1721757066394,8e-05,65911.0,65910.0,1.64891913]
["bitfinex","BTCUSD",1721757066603,8e-05,65911.0,65910.0,1.52293656]
["bitfinex","BTCUSD",1721757066604,0.00408,65911.0,65910.0,1.52293656]
["bitfinex","BTCUSD",1721757066817,0.00408,65911.0,65910.0,1.64889761]
["bitfinex","BTCUSD",1721757067046,0.15109991,65911.0,65904.0,0.15]
["bitfinex","BTCUSD",1721757067269,0.52363233,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757067479,1.56881354,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757067699,1.49826733,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757067913,1.27039241,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757068564,0.96684741,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757068785,1.27039241,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757068995,1.43141232,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757069203,1.88093895,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757069404,2.63691689,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757069610,2.57294978,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757069863,2.50495732,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757070326,2.57295469,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757070554,0.07487008,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757070769,0.07487008,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757070983,0.10787041,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757071270,0.07491008,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757071484,0.10291008,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757071700,0.12187041,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757071929,0.27364241,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757072150,0.57618741,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757072376,0.56218741,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757072837,0.57418741,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757073060,0.85808741,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757073283,1.16163241,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757073736,0.12887041,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757074187,0.12887041,65888.0,65887.0,0.456249]
["bitfinex","BTCUSD",1721757074399,0.11887041,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757074606,0.10800033,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757074816,0.11857514,65888.0,65887.0,0.152699]
["bitfinex","BTCUSD",1721757075024,0.11857514,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757075427,0.11857514,65888.0,65887.0,0.456249]
["bitfinex","BTCUSD",1721757075631,0.11857514,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757075632,0.12757514,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757076063,0.92954715,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757076268,1.16033714,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757076474,0.85679214,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757076885,0.55324714,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757077087,0.27934714,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757077296,0.12757514,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757077500,0.12757514,65888.0,65887.0,0.153699]
["bitfinex","BTCUSD",1721757077776,0.11700033,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757077965,0.11700033,65888.0,65887.0,0.024924]
["bitfinex","BTCUSD",1721757078167,0.12757514,65888.0,65887.0,0.176699]
["bitfinex","BTCUSD",1721757078373,0.12757514,65888.0,65887.0,0.024924]
["bitfinex","BTCUSD",1721757078591,0.11700033,65888.0,65887.0,0.024924]
["bitfinex","BTCUSD",1721757078795,0.12757514,65888.0,65887.0,0.176699]
["bitfinex","BTCUSD",1721757078998,0.12757514,65888.0,65887.0,0.024924]
["bitfinex","BTCUSD",1721757079205,0.12737514,65888.0,65887.0,0.024924]
["bitfinex","BTCUSD",1721757079811,0.12737514,65888.0,65887.0,0.176699]
["bitfinex","BTCUSD",1721757080017,0.12737514,65888.0,65887.0,0.480249]
["bitfinex","BTCUSD",1721757080229,0.12737514,65888.0,65887.0,0.176699]
["bitfinex","BTCUSD",1721757080438,0.11680033,65888.0,65887.0,0.480249]
["bitfinex","BTCUSD",1721757080641,0.11680033,65888.0,65887.0,0.176699]
["bitfinex","BTCUSD",1721757080843,0.11680033,65888.0,65887.0,0.480249]
["bitfinex","BTCUSD",1721757080844,0.12737514,65888.0,65887.0,0.480249]
["bitfinex","BTCUSD",1721757081057,0.12737514,65888.0,65887.0,0.54312711]
["bitfinex","BTCUSD",1721757081266,0.11680033,65888.0,65887.0,0.480249]
["bitfinex","BTCUSD",1721757081677,0.11680033,65888.0,65887.0,0.783799]
["bitfinex","BTCUSD",1721757081884,0.03404,65888.0,65887.0,1.23436891]
["bitfinex","BTCUSD",1721757082093,0.03404,65888.0,65887.0,1.37296891]
["bitfinex","BTCUSD",1721757082302,0.03404,65888.0,65887.0,2.38010044]
["bitfinex","BTCUSD",1721757082517,0.4688,65904.0,65903.0,0.75869]
["bitfinex","BTCUSD",1721757082518,0.5186,65904.0,65903.0,0.75869]
["bitfinex","BTCUSD",1721757082722,0.03296033,65905.0,65903.0,0.75869]
["bitfinex","BTCUSD",1721757082723,0.08276033,65905.0,65904.0,0.758677]
["bitfinex","BTCUSD",1721757082929,0.08276033,65905.0,65904.0,0.455206]
["bitfinex","BTCUSD",1721757083139,0.08276033,65905.0,65904.0,0.5540755]
["bitfinex","BTCUSD",1721757083352,0.08276033,65905.0,65904.0,0.478206]
["bitfinex","BTCUSD",1721757083769,0.08276033,65905.0,65904.0,0.560206]
["bitfinex","BTCUSD",1721757084030,0.03296033,65905.0,65904.0,0.927477]
["bitfinex","BTCUSD",1721757084472,0.08276033,65905.0,65904.0,0.624006]
["bitfinex","BTCUSD",1721757084697,0.08276033,65905.0,65904.0,0.7471038]
["bitfinex","BTCUSD",1721757085117,0.08276033,65905.0,65904.0,0.7481038]
["bitfinex","BTCUSD",1721757085318,0.08276033,65905.0,65904.0,0.4446328]
["bitfinex","BTCUSD",1721757085503,0.08276033,65905.0,65904.0,0.1698]
["bitfinex","BTCUSD",1721757085706,0.08276033,65905.0,65904.0,0.627006]
["bitfinex","BTCUSD",1721757086809,0.08276033,65905.0,65904.0,0.1718]
["bitfinex","BTCUSD",1721757087050,0.08276033,65905.0,65904.0,0.323535]
["bitfinex","BTCUSD",1721757087992,0.08280033,65905.0,65904.0,0.323535]
["bitfinex","BTCUSD",1721757088433,0.09340199,65905.0,65904.0,0.930477]
["bitfinex","BTCUSD",1721757088638,0.09340199,65905.0,65904.0,0.67208699]
["bitfinex","BTCUSD",1721757088849,0.08280033,65905.0,65904.0,0.67208699]
["bitfinex","BTCUSD",1721757089055,0.08280033,65905.0,65904.0,0.36861599]
["bitfinex","BTCUSD",1721757089681,0.39686899,65905.0,65904.0,0.003]
["bitfinex","BTCUSD",1721757089897,1.19196899,65905.0,65904.0,0.003]
["bitfinex","BTCUSD",1721757090115,2.36543599,65905.0,65904.0,0.003]
["bitfinex","BTCUSD",1721757090339,1.78806899,65905.0,65904.0,0.003]
["bitfinex","BTCUSD",1721757090545,0.09340199,65905.0,65904.0,0.003]
["bitfinex","BTCUSD",1721757090750,0.24513499,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1721757090931,0.08276033,65900.0,65899.0,0.151746]
["bitfinex","BTCUSD",1721757091132,0.08276033,65900.0,65899.0,0.174746]
["bitfinex","BTCUSD",1721757091472,0.09343153,65900.0,65899.0,0.174746]
["bitfinex","BTCUSD",1721757091690,0.09343153,65900.0,65899.0,0.023]
["bitfinex","BTCUSD",1721757091866,0.08276033,65899.0,65898.0,0.023]
["bitfinex","BTCUSD",1721757092105,0.06056785,65899.0,65898.0,0.023]
["bitfinex","BTCUSD",1721757092351,0.01076785,65899.0,65898.0,1.04636691]
["bitfinex","BTCUSD",1721757092575,0.01076785,65899.0,65898.0,1.50762473]
["bitfinex","BTCUSD",1721757092828,4e-05,65905.0,65904.0,0.455206]
["bitfinex","BTCUSD",1721757093036,4e-05,65905.0,65904.0,0.92869691]
["bitfinex","BTCUSD",1721757093666,0.03300033,65905.0,65904.0,0.92869691]
["bitfinex","BTCUSD",1721757094221,4e-05,65905.0,65904.0,0.92869691]
["bitfinex","BTCUSD",1721757094424,0.03300033,65905.0,65904.0,1.051915]
["bitfinex","BTCUSD",1721757094611,0.03300033,65905.0,65904.0,0.92869691]
["bitfinex","BTCUSD",1721757094815,0.08280033,65905.0,65904.0,0.174735]
["bitfinex","BTCUSD",1721757095199,0.08276033,65899.0,65893.0,0.3792026]
["bitfinex","BTCUSD",1721757095425,0.08276033,65894.0,65893.0,0.0091816]
["bitfinex","BTCUSD",1721757095629,0.08276033,65894.0,65893.0,0.1609426]
["bitfinex","BTCUSD",1721757095801,0.08276033,65893.0,65892.0,0.455289]
["bitfinex","BTCUSD",1721757096644,0.08276033,65889.0,65888.0,0.08779322]
["bitfinex","BTCUSD",1721757096845,0.08276033,65889.0,65888.0,0.54311022]
["bitfinex","BTCUSD",1721757097047,0.09174151,65889.0,65888.0,0.84665522]
["bitfinex","BTCUSD",1721757097262,0.04194151,65889.0,65888.0,1.08482545]
["bitfinex","BTCUSD",1721757097472,0.08276033,65892.0,65891.0,1.062358]
["bitfinex","BTCUSD",1721757097675,0.0508,65894.0,65893.0,0.455283]
["bitfinex","BTCUSD",1721757097882,0.08276033,65894.0,65893.0,0.90582491]
["bitfinex","BTCUSD",1721757098020,0.0498,65894.0,65893.0,1.03860176]
["bitfinex","BTCUSD",1721757098221,0.08276033,65894.0,65893.0,1.03860176]
["bitfinex","BTCUSD",1721757099592,0.08276033,65894.0,65893.0,0.92882491]
["bitfinex","BTCUSD",1721757099852,0.03296033,65894.0,65893.0,0.92882491]
["bitfinex","BTCUSD",1721757100581,0.08376033,65894.0,65893.0,0.03]
["bitfinex","BTCUSD",1721757100991,0.09274151,65894.0,65893.0,0.03]
["bitfinex","BTCUSD",1721757101195,0.24349951,65894.0,65893.0,0.023]
["bitfinex","BTCUSD",1721757101395,0.08276033,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757101963,0.09174151,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757102714,0.09174151,65889.0,65888.0,0.013924]
["bitfinex","BTCUSD",1721757102942,0.09174151,65889.0,65888.0,0.023924]
["bitfinex","BTCUSD",1721757103281,0.09174151,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757103717,1.12449151,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757103915,1.42803151,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757104133,1.42803151,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757104701,1.42803151,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757105022,1.57613151,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721757105381,1.57013151,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757105604,1.87367151,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757105806,2.32423142,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757106007,2.73069142,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757106604,2.78069142,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757106959,2.73069142,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757107099,3.18423034,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757107310,2.88069034,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757107510,2.83669142,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757107711,2.89269034,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721757107983,2.93069034,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757108184,3.04396892,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757108317,2.95069034,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721757108514,2.95069034,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757108515,1.86349151,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757108815,0.56105151,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757109019,0.11174151,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721757109250,0.56105151,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757109457,0.10574151,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757109811,0.25751151,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757110210,0.10574151,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757110570,0.85659151,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757110755,0.24951151,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757110956,0.10574151,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757111211,0.11174151,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721757112114,0.11174151,65889.0,65888.0,0.480241]
["bitfinex","BTCUSD",1721757112115,0.10574151,65889.0,65888.0,0.480241]
["bitfinex","BTCUSD",1721757112330,0.10574151,65889.0,65888.0,0.025924]
["bitfinex","BTCUSD",1721757112331,0.09676033,65889.0,65888.0,0.025924]
["bitfinex","BTCUSD",1721757112549,0.11010036,65889.0,65888.0,0.177696]
["bitfinex","BTCUSD",1721757112765,0.09610036,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721757112977,0.09610036,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757113394,0.09610036,65889.0,65888.0,0.153696]
["bitfinex","BTCUSD",1721757113602,0.06314003,65889.0,65888.0,0.932886]
["bitfinex","BTCUSD",1721757113815,0.06314003,65889.0,65888.0,0.629341]
["bitfinex","BTCUSD",1721757113816,0.09610036,65889.0,65888.0,0.629341]
["bitfinex","BTCUSD",1721757114035,0.09610036,65889.0,65888.0,1.08090591]
["bitfinex","BTCUSD",1721757114036,0.013,65889.0,65888.0,1.08090591]
["bitfinex","BTCUSD",1721757114252,0.013,65889.0,65888.0,1.38345091]
["bitfinex","BTCUSD",1721757114253,0.007,65889.0,65888.0,1.38345091]
["bitfinex","BTCUSD",1721757114469,4e-05,65894.0,65888.0,0.77055156]
["bitfinex","BTCUSD",1721757114671,0.006,65889.0,65888.0,1.05805067]
["bitfinex","BTCUSD",1721757114875,0.007,65889.0,65888.0,1.447961]
["bitfinex","BTCUSD",1721757115080,0.009,65889.0,65888.0,1.59498091]
["bitfinex","BTCUSD",1721757115287,0.00904,65889.0,65888.0,1.50761558]
["bitfinex","BTCUSD",1721757115488,0.00204,65889.0,65888.0,1.59547684]
["bitfinex","BTCUSD",1721757115768,0.00204,65889.0,65888.0,1.59747684]
["bitfinex","BTCUSD",1721757115960,4e-05,65889.0,65888.0,1.59647684]
["bitfinex","BTCUSD",1721757116497,4e-05,65889.0,65888.0,1.07936919]
["bitfinex","BTCUSD",1721757116731,0.08280033,65889.0,65888.0,0.258272]
["bitfinex","BTCUSD",1721757116948,0.08280033,65889.0,65888.0,0.257272]
["bitfinex","BTCUSD",1721757117149,0.09014036,65889.0,65888.0,0.023]
["bitfinex","BTCUSD",1721757117316,0.08276033,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757117515,0.08276033,65888.0,65887.0,0.175699]
["bitfinex","BTCUSD",1721757117717,0.08276033,65888.0,65887.0,0.479249]
["bitfinex","BTCUSD",1721757118326,0.03296033,65888.0,65887.0,0.62626891]
["bitfinex","BTCUSD",1721757118524,0.03296033,65888.0,65887.0,1.02410231]
["bitfinex","BTCUSD",1721757119137,4e-05,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1721757119353,4e-05,65889.0,65888.0,0.62533691]
["bitfinex","BTCUSD",1721757119588,4e-05,65889.0,65887.0,0.024924]
["bitfinex","BTCUSD",1721757119589,1.14516733,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757119768,0.91511175,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757119966,0.91511175,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757119967,0.54541736,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757120373,0.24187236,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757120577,0.54541736,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757120744,1.15250736,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757121309,2.45807227,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757121541,1.58284303,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757121739,1.4667391,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757121988,1.40670736,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757122201,1.41270736,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757122406,0.80561736,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757122609,0.71701736,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757122816,1.36945741,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757123062,1.53915901,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757123266,1.31610736,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757123471,1.3841391,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757123679,1.32910736,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757123888,1.33510736,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757124291,0.93156236,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757125576,1.23510736,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757125772,0.93156236,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757126187,1.23510736,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757126327,0.93156236,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757126982,1.23510736,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757127530,0.93156236,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757128765,0.10910036,65888.0,65887.0,0.458249]
["bitfinex","BTCUSD",1721757128973,0.10910036,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757129174,0.56441736,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757129346,0.26087236,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757129548,0.56441736,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757129733,0.10910036,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757129930,0.09590036,65888.0,65887.0,0.153699]
["bitfinex","BTCUSD",1721757130156,0.09590036,65888.0,65887.0,0.1921613]
["bitfinex","BTCUSD",1721757130354,0.10156033,65888.0,65887.0,0.1931613]
["bitfinex","BTCUSD",1721757130556,0.10888257,65888.0,65887.0,0.4967113]
["bitfinex","BTCUSD",1721757130791,0.08856033,65888.0,65887.0,0.4957113]
["bitfinex","BTCUSD",1721757130994,0.08856033,65888.0,65887.0,0.7992613]
["bitfinex","BTCUSD",1721757131683,0.08856033,65888.0,65887.0,0.783799]
["bitfinex","BTCUSD",1721757131948,0.0498,65888.0,65887.0,0.928299]
["bitfinex","BTCUSD",1721757132105,4e-05,65889.0,65888.0,0.758862]
["bitfinex","BTCUSD",1721757132313,4e-05,65889.0,65888.0,1.32585197]
["bitfinex","BTCUSD",1721757132622,4e-05,65889.0,65888.0,1.47281462]
["bitfinex","BTCUSD",1721757133056,4e-05,65889.0,65888.0,1.98569929]
["bitfinex","BTCUSD",1721757133474,0.00088,65889.0,65888.0,1.98569929]
["bitfinex","BTCUSD",1721757133674,0.00188,65889.0,65888.0,1.91845962]
["bitfinex","BTCUSD",1721757133875,0.00188,65889.0,65888.0,1.96845962]
["bitfinex","BTCUSD",1721757134080,0.00188,65889.0,65888.0,0.76743691]
["bitfinex","BTCUSD",1721757134208,0.53975033,65889.0,65888.0,0.15501988]
["bitfinex","BTCUSD",1721757134441,0.53975033,65889.0,65888.0,0.014]
["bitfinex","BTCUSD",1721757134442,0.08544033,65889.0,65888.0,0.014]
["bitfinex","BTCUSD",1721757134607,0.09293847,65889.0,65888.0,0.014]
["bitfinex","BTCUSD",1721757134825,0.08256033,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757135023,0.53787733,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757135429,0.98970775,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757136412,0.24181775,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757136619,0.09004575,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757136830,0.24181775,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757137040,0.09004575,65888.0,65887.0,0.152699]
["bitfinex","BTCUSD",1721757137260,0.0558,65888.0,65887.0,0.153699]
["bitfinex","BTCUSD",1721757137468,0.08256033,65888.0,65887.0,0.175699]
["bitfinex","BTCUSD",1721757137669,0.08989299,65888.0,65887.0,0.175699]
["bitfinex","BTCUSD",1721757137873,0.08789299,65888.0,65887.0,0.175699]
["bitfinex","BTCUSD",1721757138103,0.08789299,65888.0,65887.0,0.479249]
["bitfinex","BTCUSD",1721757138591,0.08789299,65888.0,65887.0,0.175699]
["bitfinex","BTCUSD",1721757138738,0.08789299,65888.0,65887.0,0.024924]
["bitfinex","BTCUSD",1721757139344,0.09389299,65888.0,65887.0,0.025924]
["bitfinex","BTCUSD",1721757139685,0.08789299,65888.0,65887.0,0.024924]
["bitfinex","BTCUSD",1721757139890,0.08789299,65888.0,65887.0,0.176699]
["bitfinex","BTCUSD",1721757140026,0.08789299,65888.0,65887.0,0.181699]
["bitfinex","BTCUSD",1721757140219,0.08789299,65888.0,65887.0,0.484249]
["bitfinex","BTCUSD",1721757140420,0.00088,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1721757140421,0.04868,65889.0,65888.0,0.455317]
["bitfinex","BTCUSD",1721757140626,0.00088,65889.0,65888.0,0.92888191]
["bitfinex","BTCUSD",1721757141045,0.03364033,65889.0,65888.0,0.92888191]
["bitfinex","BTCUSD",1721757141725,0.00088,65889.0,65888.0,0.92888191]
["bitfinex","BTCUSD",1721757142202,0.00088,65889.0,65888.0,0.93388191]
["bitfinex","BTCUSD",1721757142621,0.03364033,65889.0,65888.0,1.07331538]
["bitfinex","BTCUSD",1721757142828,0.00088,65889.0,65888.0,1.07831538]
["bitfinex","BTCUSD",1721757143034,0.00088,65889.0,65888.0,1.38186038]
["bitfinex","BTCUSD",1721757143798,0.00088,65889.0,65888.0,1.47532059]
["bitfinex","BTCUSD",1721757146550,0.00088,65889.0,65888.0,1.47596122]
["bitfinex","BTCUSD",1721757146958,0.00088,65889.0,65888.0,1.82950622]
["bitfinex","BTCUSD",1721757147178,0.00088,65889.0,65888.0,1.91260622]
["bitfinex","BTCUSD",1721757148164,0.00088,65889.0,65888.0,1.97480622]
["bitfinex","BTCUSD",1721757149220,0.00088,65889.0,65888.0,2.08542589]
["bitfinex","BTCUSD",1721757149422,0.00088,65889.0,65888.0,2.08742589]
["bitfinex","BTCUSD",1721757149863,0.00088,65889.0,65888.0,2.08766255]
["bitfinex","BTCUSD",1721757150964,0.00088,65889.0,65888.0,2.09045655]
["bitfinex","BTCUSD",1721757151171,0.00088,65889.0,65888.0,2.08766255]
["bitfinex","BTCUSD",1721757151839,0.00088,65889.0,65888.0,2.06342288]
["bitfinex","BTCUSD",1721757152362,0.00088,65889.0,65888.0,2.17766255]
["bitfinex","BTCUSD",1721757152804,0.00088,65889.0,65888.0,2.19166255]
["bitfinex","BTCUSD",1721757153002,0.00088,65889.0,65888.0,2.1704055]
["bitfinex","BTCUSD",1721757153419,0.00188,65889.0,65888.0,2.1844055]
["bitfinex","BTCUSD",1721757155295,0.00188,65889.0,65888.0,1.20930203]
["bitfinex","BTCUSD",1721757155709,0.00188,65889.0,65888.0,1.51284703]
["bitfinex","BTCUSD",1721757156127,0.00188,65889.0,65888.0,1.49884703]
["bitfinex","BTCUSD",1721757156334,0.00188,65889.0,65888.0,1.50012987]
["bitfinex","BTCUSD",1721757156541,0.00088,65889.0,65888.0,1.50012987]
["bitfinex","BTCUSD",1721757156743,0.00188,65889.0,65888.0,1.66109252]
["bitfinex","BTCUSD",1721757157154,0.00088,65889.0,65888.0,2.02363752]
["bitfinex","BTCUSD",1721757157361,0.00088,65889.0,65888.0,1.70609252]
["bitfinex","BTCUSD",1721757157606,0.00188,65889.0,65888.0,1.73409252]
["bitfinex","BTCUSD",1721757158000,0.00088,65889.0,65888.0,1.67009252]
["bitfinex","BTCUSD",1721757158199,0.00088,65889.0,65888.0,1.72009252]
["bitfinex","BTCUSD",1721757158410,0.00188,65889.0,65888.0,1.73409252]
["bitfinex","BTCUSD",1721757158990,0.00188,65889.0,65888.0,1.72009252]
["bitfinex","BTCUSD",1721757159164,0.00188,65889.0,65888.0,1.73409252]
["bitfinex","BTCUSD",1721757159363,0.00188,65889.0,65888.0,1.73361516]
["bitfinex","BTCUSD",1721757159564,0.00188,65889.0,65888.0,1.71961516]
["bitfinex","BTCUSD",1721757159790,0.00188,65889.0,65888.0,1.73361516]
["bitfinex","BTCUSD",1721757160617,0.00188,65889.0,65888.0,2.27284216]
["bitfinex","BTCUSD",1721757161658,0.00088,65889.0,65888.0,2.25884216]
["bitfinex","BTCUSD",1721757161860,0.00088,65889.0,65888.0,2.24484216]
["bitfinex","BTCUSD",1721757162065,0.00188,65889.0,65888.0,1.93605749]
["bitfinex","BTCUSD",1721757162291,0.00188,65889.0,65888.0,1.27495365]
["bitfinex","BTCUSD",1721757162474,0.00088,65889.0,65888.0,1.19610751]
["bitfinex","BTCUSD",1721757162715,0.00088,65889.0,65888.0,1.50346853]
["bitfinex","BTCUSD",1721757163023,0.00188,65889.0,65888.0,1.50346853]
["bitfinex","BTCUSD",1721757163224,0.00188,65889.0,65888.0,1.19992353]
["bitfinex","BTCUSD",1721757163428,0.00088,65889.0,65888.0,1.18592353]
["bitfinex","BTCUSD",1721757163604,0.00088,65889.0,65888.0,1.45736853]
["bitfinex","BTCUSD",1721757163818,0.00088,65889.0,65888.0,1.44336853]
["bitfinex","BTCUSD",1721757163819,0.00188,65889.0,65888.0,1.44336853]
["bitfinex","BTCUSD",1721757164033,0.00188,65889.0,65888.0,1.59033118]
["bitfinex","BTCUSD",1721757165086,0.00088,65889.0,65888.0,1.57633118]
["bitfinex","BTCUSD",1721757165302,0.00188,65889.0,65888.0,1.60433118]
["bitfinex","BTCUSD",1721757165578,0.00188,65889.0,65888.0,1.59033118]
["bitfinex","BTCUSD",1721757165799,0.00188,65889.0,65888.0,1.591506]
["bitfinex","BTCUSD",1721757165997,0.00188,65889.0,65888.0,1.605506]
["bitfinex","BTCUSD",1721757166438,0.00188,65889.0,65888.0,1.60643]
["bitfinex","BTCUSD",1721757166610,0.98499033,65889.0,65888.0,0.89904044]
["bitfinex","BTCUSD",1721757166817,0.23364564,65889.0,65888.0,0.12704044]
["bitfinex","BTCUSD",1721757167018,0.38541564,65889.0,65888.0,0.12704044]
["bitfinex","BTCUSD",1721757167194,0.38541564,65889.0,65888.0,0.028924]
["bitfinex","BTCUSD",1721757167195,0.68895564,65889.0,65888.0,0.028924]
["bitfinex","BTCUSD",1721757168020,0.68795564,65889.0,65888.0,0.014924]
["bitfinex","BTCUSD",1721757168484,0.68795564,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757168689,0.68895564,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757169148,0.68995564,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757169346,0.23764564,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757169515,0.23564564,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757169715,0.23264564,65889.0,65888.0,0.09813901]
["bitfinex","BTCUSD",1721757169920,0.23664564,65889.0,65888.0,0.27291101]
["bitfinex","BTCUSD",1721757170144,0.01238531,65889.0,65888.0,1.12126414]
["bitfinex","BTCUSD",1721757170349,0.01238531,65889.0,65888.0,1.11822887]
["bitfinex","BTCUSD",1721757170679,0.00488,65889.0,65888.0,1.11822887]
["bitfinex","BTCUSD",1721757170881,0.03764033,65889.0,65888.0,1.11822887]
["bitfinex","BTCUSD",1721757171171,0.03464033,65889.0,65888.0,1.11822887]
["bitfinex","BTCUSD",1721757171313,0.00188,65889.0,65888.0,1.11822887]
["bitfinex","BTCUSD",1721757171717,0.03464033,65889.0,65888.0,1.11822887]
["bitfinex","BTCUSD",1721757172269,0.03464033,65889.0,65888.0,1.12615318]
["bitfinex","BTCUSD",1721757172512,0.03464033,65889.0,65888.0,1.04494523]
["bitfinex","BTCUSD",1721757172942,0.03364033,65889.0,65888.0,1.03694523]
["bitfinex","BTCUSD",1721757173145,0.03464033,65889.0,65888.0,1.04694523]
["bitfinex","BTCUSD",1721757175011,0.08244033,65889.0,65888.0,0.28808323]
["bitfinex","BTCUSD",1721757175208,0.08244033,65889.0,65888.0,0.19094391]
["bitfinex","BTCUSD",1721757175419,0.08991155,65889.0,65888.0,0.28837358]
["bitfinex","BTCUSD",1721757175941,0.08891155,65889.0,65888.0,0.27837358]
["bitfinex","BTCUSD",1721757176354,0.54522155,65889.0,65888.0,0.11835367]
["bitfinex","BTCUSD",1721757176589,0.54522155,65889.0,65888.0,0.020924]
["bitfinex","BTCUSD",1721757176793,0.08991155,65889.0,65888.0,0.11796396]
["bitfinex","BTCUSD",1721757176934,0.24168155,65889.0,65888.0,0.10796396]
["bitfinex","BTCUSD",1721757177131,0.24168155,65889.0,65888.0,0.11796396]
["bitfinex","BTCUSD",1721757177335,0.90966155,65889.0,65888.0,0.11796396]
["bitfinex","BTCUSD",1721757177549,0.90966155,65889.0,65888.0,0.020924]
["bitfinex","BTCUSD",1721757177755,0.90966155,65889.0,65888.0,0.11828924]
["bitfinex","BTCUSD",1721757178158,0.90966155,65889.0,65888.0,0.020924]
["bitfinex","BTCUSD",1721757178580,0.90219033,65889.0,65888.0,0.020924]
["bitfinex","BTCUSD",1721757178839,0.90861478,65889.0,65888.0,0.010924]
["bitfinex","BTCUSD",1721757179031,0.98371478,65889.0,65888.0,0.013924]
["bitfinex","BTCUSD",1721757179774,1.28725478,65889.0,65888.0,0.013924]
["bitfinex","BTCUSD",1721757179924,1.37811416,65889.0,65888.0,0.003924]
["bitfinex","BTCUSD",1721757180138,1.28725478,65889.0,65888.0,0.003924]
["bitfinex","BTCUSD",1721757180426,1.37812571,65889.0,65888.0,0.006924]
["bitfinex","BTCUSD",1721757180623,1.35539711,65889.0,65888.0,0.006924]
["bitfinex","BTCUSD",1721757180827,1.28725478,65889.0,65888.0,0.003924]
["bitfinex","BTCUSD",1721757180951,1.29225478,65889.0,65888.0,0.004924]
["bitfinex","BTCUSD",1721757181173,1.40582901,65889.0,65888.0,0.004924]
["bitfinex","BTCUSD",1721757181392,1.29225478,65889.0,65888.0,0.003924]
["bitfinex","BTCUSD",1721757181805,1.29225478,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757181806,1.29725478,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757182044,1.29325478,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757182291,1.40681752,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757182582,1.40081752,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757182772,1.54783743,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757182993,1.40881752,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757183456,1.40881752,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757183457,1.40081752,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757183684,1.40081752,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721757183685,1.29925478,65889.0,65888.0,0.002924]
["bitfinex","BTCUSD",1721757183933,1.29525478,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757184200,0.61307478,65889.0,65888.0,0.001924]
["bitfinex","BTCUSD",1721757187046,0.09886478,65889.0,65888.0,0.025924]
["bitfinex","BTCUSD",1721757187480,0.09886478,65889.0,65888.0,0.023924]
["bitfinex","BTCUSD",1721757187481,0.08886478,65889.0,65888.0,0.023924]
["bitfinex","BTCUSD",1721757187682,0.08886478,65889.0,65888.0,0.175696]
["bitfinex","BTCUSD",1721757187896,0.08986478,65889.0,65888.0,0.175696]
["bitfinex","BTCUSD",1721757188116,0.08986478,65889.0,65888.0,0.10315034]
["bitfinex","BTCUSD",1721757188341,0.08986478,65889.0,65888.0,0.175696]
["bitfinex","BTCUSD",1721757188582,0.08986478,65889.0,65888.0,0.023924]
["bitfinex","BTCUSD",1721757188811,0.08986478,65889.0,65888.0,0.000924]
["bitfinex","BTCUSD",1721757189037,0.08986478,65889.0,65888.0,0.152696]
["bitfinex","BTCUSD",1721757189254,0.08986478,65889.0,65888.0,0.175696]
["bitfinex","BTCUSD",1721757189659,0.08986478,65889.0,65888.0,0.19954125]
["bitfinex","BTCUSD",1721757189862,0.08986478,65889.0,65888.0,0.479241]
["bitfinex","BTCUSD",1721757190921,0.05710445,65889.0,65888.0,0.92980591]
["bitfinex","BTCUSD",1721757191398,0.00188,65889.0,65888.0,1.37215091]
["bitfinex","BTCUSD",1721757191613,0.00188,65889.0,65888.0,1.46758507]
["bitfinex","BTCUSD",1721757192232,0.00088,65889.0,65888.0,1.46758507]
["bitfinex","BTCUSD",1721757192431,0.00088,65889.0,65888.0,1.47958507]
["bitfinex","BTCUSD",1721757193062,0.00188,65889.0,65888.0,1.49158507]
["bitfinex","BTCUSD",1721757193450,0.00188,65889.0,65888.0,1.63854772]
["bitfinex","BTCUSD",1721757193655,0.00188,65889.0,65888.0,1.47958507]
["bitfinex","BTCUSD",1721757194270,0.00188,65889.0,65888.0,1.69358507]
["bitfinex","BTCUSD",1721757194693,0.00188,65889.0,65888.0,1.68925289]
["bitfinex","BTCUSD",1721757195738,0.00188,65889.0,65888.0,1.67525289]
["bitfinex","BTCUSD",1721757195944,0.00188,65889.0,65888.0,1.80202215]
["bitfinex","BTCUSD",1721757196589,0.00188,65889.0,65888.0,1.67525289]
["bitfinex","BTCUSD",1721757196796,0.00188,65889.0,65888.0,1.47525289]
["bitfinex","BTCUSD",1721757197006,0.00188,65889.0,65888.0,1.48725289]
["bitfinex","BTCUSD",1721757197890,0.00188,65889.0,65888.0,1.4868533]
["bitfinex","BTCUSD",1721757199545,0.03464033,65889.0,65888.0,1.1221083]
["bitfinex","BTCUSD",1721757199962,0.03464033,65889.0,65888.0,1.0445083]
["bitfinex","BTCUSD",1721757200161,0.08244033,65889.0,65888.0,0.29039839]
["bitfinex","BTCUSD",1721757200587,0.8487305,65889.0,65888.0,0.11562639]
["bitfinex","BTCUSD",1721757200792,0.8487305,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721757200992,0.5451905,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721757201408,0.0898805,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721757201613,0.0898805,65889.0,65888.0,0.176696]
["bitfinex","BTCUSD",1721757201832,0.0898805,65889.0,65888.0,0.024924]
["bitfinex","BTCUSD",1721757202031,0.0898805,65889.0,65888.0,0.187696]
["bitfinex","BTCUSD",1721757202210,0.0898805,65889.0,65888.0,0.197696]
["bitfinex","BTCUSD",1721757202445,0.0898805,65889.0,65888.0,0.045924]
["bitfinex","BTCUSD",1721757202661,0.2416505,65889.0,65888.0,0.045924]
["bitfinex","BTCUSD",1721757202865,0.2416505,65889.0,65888.0,0.033924]
["bitfinex","BTCUSD",1721757202866,0.2406505,65889.0,65888.0,0.033924]
["bitfinex","BTCUSD",1721757203271,0.17265522,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757203887,0.18009539,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757204501,0.18009539,65888.0,65887.0,0.152699]
["bitfinex","BTCUSD",1721757204711,0.13329539,65888.0,65887.0,0.467249]
["bitfinex","BTCUSD",1721757204917,0.18109539,65888.0,65887.0,1.08272806]
["bitfinex","BTCUSD",1721757205118,0.18109539,65888.0,65887.0,1.17334628]
["bitfinex","BTCUSD",1721757205295,0.17365522,65888.0,65887.0,1.19634628]
["bitfinex","BTCUSD",1721757205542,0.12585522,65888.0,65887.0,1.19634628]
["bitfinex","BTCUSD",1721757206340,0.09309489,65888.0,65887.0,1.11843713]
["bitfinex","BTCUSD",1721757206545,0.12585522,65888.0,65887.0,1.42198713]
["bitfinex","BTCUSD",1721757207171,0.12585522,65888.0,65887.0,1.33136891]
["bitfinex","BTCUSD",1721757207383,0.09309489,65888.0,65887.0,1.4218393]
["bitfinex","BTCUSD",1721757207796,0.09309489,65888.0,65887.0,1.49502289]
["bitfinex","BTCUSD",1721757208212,0.09309489,65888.0,65887.0,1.4218393]
["bitfinex","BTCUSD",1721757210341,0.09309489,65888.0,65887.0,1.33136891]
["bitfinex","BTCUSD",1721757210556,0.09309489,65888.0,65887.0,1.42542902]
["bitfinex","BTCUSD",1721757211918,0.001,65888.0,65887.0,1.42542902]
["bitfinex","BTCUSD",1721757214863,0.00188,65889.0,65888.0,1.065407]
["bitfinex","BTCUSD",1721757215039,0.00188,65889.0,65888.0,1.47644967]
["bitfinex","BTCUSD",1721757216569,0.00088,65889.0,65888.0,1.47644967]
["bitfinex","BTCUSD",1721757216766,0.00188,65889.0,65888.0,1.48710448]
["bitfinex","BTCUSD",1721757217372,0.03464033,65889.0,65888.0,1.48710448]
["bitfinex","BTCUSD",1721757217575,0.03564033,65889.0,65888.0,1.49610448]
["bitfinex","BTCUSD",1721757218914,0.03564033,65889.0,65888.0,1.34914183]
["bitfinex","BTCUSD",1721757219859,0.03564033,65889.0,65888.0,1.34957612]
["bitfinex","BTCUSD",1721757220064,0.03564033,65889.0,65888.0,1.04603112]
["bitfinex","BTCUSD",1721757220294,0.03564033,65889.0,65888.0,0.43894112]
["bitfinex","BTCUSD",1721757220517,0.03564033,65889.0,65888.0,0.28716912]
["bitfinex","BTCUSD",1721757220751,0.03564033,65889.0,65888.0,0.74248612]
["bitfinex","BTCUSD",1721757222412,0.03564033,65889.0,65888.0,0.43894112]
["bitfinex","BTCUSD",1721757222632,0.03564033,65889.0,65888.0,0.74248612]
["bitfinex","BTCUSD",1721757222777,0.03564033,65889.0,65888.0,0.43894112]
["bitfinex","BTCUSD",1721757223015,0.23521033,65889.0,65888.0,0.19201991]
["bitfinex","BTCUSD",1721757223155,0.23521033,65889.0,65888.0,0.28739116]
["bitfinex","BTCUSD",1721757223814,0.53875033,65889.0,65888.0,0.11737125]
["bitfinex","BTCUSD",1721757224042,0.84229033,65889.0,65888.0,0.11737125]
["bitfinex","BTCUSD",1721757224859,0.84179033,65889.0,65888.0,0.11737125]
["bitfinex","BTCUSD",1721757225165,0.23471033,65889.0,65888.0,0.11737125]
["bitfinex","BTCUSD",1721757225310,0.53825033,65889.0,65888.0,0.11737125]
["bitfinex","BTCUSD",1721757225920,0.53825033,65889.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757225921,0.151772,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757226145,0.23233233,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757226305,0.53587733,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757227265,0.23333233,65888.0,65887.0,0.011924]
["bitfinex","BTCUSD",1721757227485,0.23433233,65888.0,65887.0,0.044924]
["bitfinex","BTCUSD",1721757227620,0.23433233,65888.0,65887.0,0.34371891]
["bitfinex","BTCUSD",1721757227621,0.08256033,65888.0,65887.0,0.34371891]
["bitfinex","BTCUSD",1721757227821,0.08256033,65888.0,65887.0,0.68246896]
["bitfinex","BTCUSD",1721757228060,0.0498,65888.0,65887.0,0.98601896]
["bitfinex","BTCUSD",1721757228260,0.0498,65888.0,65887.0,1.43236896]
["bitfinex","BTCUSD",1721757228261,0.002,65888.0,65887.0,1.43236896]
["bitfinex","BTCUSD",1721757231092,0.002,65888.0,65887.0,2.28487306]
["bitfinex","BTCUSD",1721757231291,4e-05,65894.0,65893.0,0.2022]
["bitfinex","BTCUSD",1721757231491,4e-05,65894.0,65893.0,1.54589131]
["bitfinex","BTCUSD",1721757231725,4e-05,65894.0,65893.0,2.15293531]
["bitfinex","BTCUSD",1721757232297,4e-05,65894.0,65893.0,2.20293531]
["bitfinex","BTCUSD",1721757232524,4e-05,65894.0,65893.0,2.07450088]
["bitfinex","BTCUSD",1721757232825,4e-05,65894.0,65893.0,2.22048082]
["bitfinex","BTCUSD",1721757233061,0.00088,65905.0,65904.0,0.901877]
["bitfinex","BTCUSD",1721757233296,0.00088,65905.0,65904.0,1.09998461]
["bitfinex","BTCUSD",1721757233557,0.03364033,65905.0,65904.0,1.09998461]
["bitfinex","BTCUSD",1721757234021,0.03364033,65905.0,65904.0,1.198931]
["bitfinex","BTCUSD",1721757234243,0.00088,65905.0,65904.0,1.198931]
["bitfinex","BTCUSD",1721757234449,0.03364033,65905.0,65904.0,1.198931]
["bitfinex","BTCUSD",1721757235069,0.03364033,65905.0,65904.0,1.203931]
["bitfinex","BTCUSD",1721757235269,0.00088,65905.0,65904.0,1.203931]
["bitfinex","BTCUSD",1721757235963,0.03364033,65905.0,65904.0,1.20405938]
["bitfinex","BTCUSD",1721757236372,0.00088,65905.0,65904.0,1.11387168]
["bitfinex","BTCUSD",1721757236783,0.03364033,65905.0,65904.0,1.11387168]
["bitfinex","BTCUSD",1721757236985,0.00088,65905.0,65904.0,1.11387168]
["bitfinex","BTCUSD",1721757237611,0.08144033,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1721757237835,0.08144033,65905.0,65904.0,0.005]
["bitfinex","BTCUSD",1721757238251,0.08144033,65905.0,65904.0,0.156735]
["bitfinex","BTCUSD",1721757238459,0.08144033,65905.0,65904.0,0.10390494]
["bitfinex","BTCUSD",1721757238672,0.08144033,65905.0,65904.0,0.10376359]
["bitfinex","BTCUSD",1721757239061,0.08144033,65905.0,65904.0,0.10376422]
["bitfinex","BTCUSD",1721757239705,0.08144033,65905.0,65904.0,0.005]
["bitfinex","BTCUSD",1721757239915,0.08144033,65905.0,65904.0,0.25543397]
["bitfinex","BTCUSD",1721757240127,0.08144033,65905.0,65904.0,0.55890497]
["bitfinex","BTCUSD",1721757240336,0.08144033,65905.0,65904.0,0.25543397]
["bitfinex","BTCUSD",1721757241388,0.08144033,65905.0,65904.0,0.55890497]
["bitfinex","BTCUSD",1721757242219,0.08144033,65905.0,65904.0,0.55901645]
["bitfinex","BTCUSD",1721757242956,0.08144033,65905.0,65904.0,0.70603636]
["bitfinex","BTCUSD",1721757243162,0.00088,65905.0,65904.0,1.05576665]
["bitfinex","BTCUSD",1721757243575,0.03364033,65905.0,65904.0,0.6534852]
["bitfinex","BTCUSD",1721757243778,0.03364033,65905.0,65904.0,0.60722591]
["bitfinex","BTCUSD",1721757243779,0.08144033,65905.0,65904.0,0.60722591]
["bitfinex","BTCUSD",1721757244973,0.08144033,65905.0,65904.0,0.70633199]
["bitfinex","BTCUSD",1721757245380,0.08144033,65905.0,65904.0,0.70633238]
["bitfinex","BTCUSD",1721757246752,0.08144033,65905.0,65904.0,0.40286138]
["bitfinex","BTCUSD",1721757246957,0.08144033,65905.0,65904.0,0.005]
["bitfinex","BTCUSD",1721757246958,0.44840733,65905.0,65904.0,0.005]
["bitfinex","BTCUSD",1721757247140,0.98280733,65905.0,65904.0,0.005]
["bitfinex","BTCUSD",1721757247957,0.98280733,65905.0,65904.0,0.002]
["bitfinex","BTCUSD",1721757248197,0.98280733,65905.0,65897.0,0.0076871]
["bitfinex","BTCUSD",1721757248198,0.0478,65898.0,65897.0,0.0076871]
["bitfinex","BTCUSD",1721757248408,0.23230933,65898.0,65895.0,0.151756]
["bitfinex","BTCUSD",1721757248626,0.23230933,65898.0,65896.0,0.24780442]
["bitfinex","BTCUSD",1721757248627,0.0478,65897.0,65896.0,0.24780442]
["bitfinex","BTCUSD",1721757249093,0.08056033,65897.0,65896.0,0.50021876]
["bitfinex","BTCUSD",1721757249261,0.08036033,65897.0,65896.0,0.50021876]
["bitfinex","BTCUSD",1721757249434,0.08036033,65897.0,65896.0,0.34846476]
["bitfinex","BTCUSD",1721757249637,0.08036033,65897.0,65896.0,0.50021876]
["bitfinex","BTCUSD",1721757249851,0.08036033,65897.0,65896.0,0.34846476]
["bitfinex","BTCUSD",1721757250060,0.08036033,65897.0,65896.0,0.50021876]
["bitfinex","BTCUSD",1721757250320,0.0476,65897.0,65896.0,0.80372676]
["bitfinex","BTCUSD",1721757250520,0.08036033,65897.0,65896.0,0.50021876]
["bitfinex","BTCUSD",1721757250957,0.08036033,65897.0,65896.0,0.35246476]
["bitfinex","BTCUSD",1721757251187,0.08136033,65897.0,65896.0,0.35546476]
["bitfinex","BTCUSD",1721757251360,0.08136033,65897.0,65896.0,0.36146476]
["bitfinex","BTCUSD",1721757251361,0.23311133,65897.0,65896.0,0.36146476]
["bitfinex","BTCUSD",1721757251598,0.23311133,65897.0,65896.0,0.20744485]
["bitfinex","BTCUSD",1721757251990,0.53761433,65897.0,65896.0,0.11378451]
["bitfinex","BTCUSD",1721757252197,0.08236033,65897.0,65896.0,0.11378451]
["bitfinex","BTCUSD",1721757252757,0.08236033,65897.0,65896.0,0.26553851]
["bitfinex","BTCUSD",1721757252967,0.08236033,65897.0,65896.0,0.56904651]
["bitfinex","BTCUSD",1721757253547,0.08236033,65897.0,65896.0,0.26553851]
["bitfinex","BTCUSD",1721757253760,0.23411133,65897.0,65896.0,0.11378451]
["bitfinex","BTCUSD",1721757253966,0.38586333,65897.0,65896.0,0.11378451]
["bitfinex","BTCUSD",1721757254172,0.53761433,65897.0,65896.0,0.11378451]
["bitfinex","BTCUSD",1721757254383,0.53761433,65897.0,65896.0,0.013]
["bitfinex","BTCUSD",1721757254816,0.23411133,65897.0,65896.0,0.013]
["bitfinex","BTCUSD",1721757256314,0.53761433,65897.0,65896.0,0.013]
["bitfinex","BTCUSD",1721757257422,1.25415954,65897.0,65896.0,0.013]
["bitfinex","BTCUSD",1721757257848,1.20872033,65897.0,65896.0,0.013]
["bitfinex","BTCUSD",1721757258239,1.27687914,65897.0,65896.0,0.013]
["bitfinex","BTCUSD",1721757258434,1.20872033,65897.0,65896.0,0.013]
["bitfinex","BTCUSD",1721757258837,1.20772033,65897.0,65896.0,0.007]
["bitfinex","BTCUSD",1721757259037,1.20972033,65897.0,65896.0,0.007]
["bitfinex","BTCUSD",1721757259240,0.08036033,65888.0,65887.0,0.00873974]
["bitfinex","BTCUSD",1721757259447,0.08036033,65888.0,65887.0,0.25490297]
["bitfinex","BTCUSD",1721757260460,0.08036033,65888.0,65887.0,0.24708723]
["bitfinex","BTCUSD",1721757260461,0.53567733,65888.0,65887.0,0.24708723]
["bitfinex","BTCUSD",1721757260745,0.53667733,65888.0,65887.0,0.25608723]
["bitfinex","BTCUSD",1721757261333,0.84022233,65888.0,65887.0,0.10942446]
["bitfinex","BTCUSD",1721757261537,0.84022233,65888.0,65887.0,0.009924]
["bitfinex","BTCUSD",1721757261770,1.14476733,65888.0,65887.0,0.018924]
["bitfinex","BTCUSD",1721757262254,1.19020943,65888.0,65887.0,0.018924]
["bitfinex","BTCUSD",1721757262468,1.18920943,65888.0,65887.0,0.009924]
["bitfinex","BTCUSD",1721757262640,1.18820943,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757262847,1.20220943,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757263055,1.15676733,65888.0,65887.0,0.002924]
["bitfinex","BTCUSD",1721757263257,1.15076733,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757263432,0.84722233,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757263751,0.85222233,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757264076,0.83922233,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757265001,0.85022233,65888.0,65887.0,0.001924]
["bitfinex","BTCUSD",1721757265343,0.83922233,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757265574,0.84822233,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757265993,0.84322233,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757266526,0.84622233,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757266854,0.54267733,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757267229,0.54667733,65888.0,65887.0,0.062124]
["bitfinex","BTCUSD",1721757267429,0.54267733,65888.0,65887.0,0.0836074]
["bitfinex","BTCUSD",1721757267646,0.53967733,65888.0,65887.0,0.062124]
["bitfinex","BTCUSD",1721757267864,0.54267733,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757268261,0.08736033,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757269210,0.08036033,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757269417,0.53767733,65888.0,65887.0,0.0831186]
["bitfinex","BTCUSD",1721757269625,0.08236033,65888.0,65887.0,0.000924]
["bitfinex","BTCUSD",1721757269836,0.0476,65892.0,65887.0,0.22974391]
["bitfinex","BTCUSD",1721757270060,0.06893556,65897.0,65887.0,0.22974391]
["bitfinex","BTCUSD",1721757270061,0.00083,65897.0,65896.0,0.303508]
["bitfinex","BTCUSD",1721757270275,0.00083,65897.0,65896.0,1.15080071]
["bitfinex","BTCUSD",1721757270512,0.00083,65897.0,65896.0,1.24964184]
["bitfinex","BTCUSD",1721757270734,0.00083,65897.0,65896.0,1.45430871]
["bitfinex","BTCUSD",1721757270938,0.00083,65897.0,65896.0,1.55318634]
["bitfinex","BTCUSD",1721757271144,0.00083,65897.0,65896.0,1.53308634]
["bitfinex","BTCUSD",1721757272389,0.00183,65897.0,65896.0,1.54008634]
["bitfinex","BTCUSD",1721757273003,0.00283,65897.0,65896.0,1.54708634]
["bitfinex","BTCUSD",1721757273468,0.00283,65897.0,65896.0,1.54008634]
["bitfinex","BTCUSD",1721757273469,0.00183,65897.0,65896.0,1.54008634]
["bitfinex","BTCUSD",1721757273676,0.00283,65897.0,65896.0,1.55408634]
["bitfinex","BTCUSD",1721757273886,0.00283,65897.0,65896.0,1.45520871]
["bitfinex","BTCUSD",1721757274092,0.00283,65897.0,65896.0,1.55783224]
["bitfinex","BTCUSD",1721757274936,0.03559033,65897.0,65896.0,0.70580544]
["bitfinex","BTCUSD",1721757275159,0.00283,65897.0,65896.0,1.00931344]
["bitfinex","BTCUSD",1721757275357,0.00283,65897.0,65896.0,1.20931344]
["bitfinex","BTCUSD",1721757275576,0.00283,65897.0,65896.0,1.65341278]
["bitfinex","BTCUSD",1721757275789,0.00283,65897.0,65896.0,1.73101278]
["bitfinex","BTCUSD",1721757276002,0.00283,65897.0,65896.0,1.84261278]
["bitfinex","BTCUSD",1721757276412,0.00283,65897.0,65896.0,1.94261278]
["bitfinex","BTCUSD",1721757277045,0.00283,65897.0,65896.0,2.03619278]
["bitfinex","BTCUSD",1721757277258,0.00283,65897.0,65896.0,2.49106062]
["bitfinex","BTCUSD",1721757277685,0.00088,65905.0,65896.0,2.49106062]
["bitfinex","BTCUSD",1721757277686,0.00088,65905.0,65904.0,0.2524]
["bitfinex","BTCUSD",1721757277899,0.00088,65905.0,65904.0,2.52074938]
["bitfinex","BTCUSD",1721757278111,0.00088,65905.0,65904.0,2.53998905]
["bitfinex","BTCUSD",1721757279826,0.00088,65905.0,65904.0,2.84346005]
["bitfinex","BTCUSD",1721757280235,0.00088,65905.0,65904.0,2.8441979]
["bitfinex","BTCUSD",1721757280665,0.00088,65905.0,65904.0,3.6541979]
["bitfinex","BTCUSD",1721757280927,0.00088,65905.0,65904.0,2.8581979]
["bitfinex","BTCUSD",1721757281127,0.00088,65905.0,65904.0,2.99101215]
["bitfinex","BTCUSD",1721757281336,0.00088,65905.0,65904.0,3.0180979]
["bitfinex","BTCUSD",1721757281765,0.00088,65905.0,65904.0,4.5995689]
["bitfinex","BTCUSD",1721757281972,0.00088,65905.0,65904.0,4.73238315]
["bitfinex","BTCUSD",1721757282608,0.00088,65905.0,65904.0,4.75371938]
["bitfinex","BTCUSD",1721757283030,0.00088,65905.0,65904.0,4.73238315]
["bitfinex","BTCUSD",1721757283239,0.00088,65905.0,65904.0,4.5995689]
["bitfinex","BTCUSD",1721757283467,0.00088,65905.0,65904.0,4.73238315]
["bitfinex","BTCUSD",1721757284075,0.00088,65905.0,65904.0,3.88771938]
["bitfinex","BTCUSD",1721757284285,0.00088,65905.0,65904.0,4.0195689]
["bitfinex","BTCUSD",1721757284492,0.00088,65905.0,65904.0,4.6895689]
["bitfinex","BTCUSD",1721757286271,0.00088,65905.0,65904.0,4.7395689]
["bitfinex","BTCUSD",1721757286497,0.00088,65905.0,65904.0,4.74011524]
["bitfinex","BTCUSD",1721757287671,0.00088,65905.0,65904.0,4.89760422]
["bitfinex","BTCUSD",1721757288031,0.00088,65905.0,65904.0,4.89457027]
["bitfinex","BTCUSD",1721757288446,0.00088,65905.0,65904.0,4.73708129]
["bitfinex","BTCUSD",1721757288691,0.00088,65905.0,65904.0,4.71533585]
["bitfinex","BTCUSD",1721757288906,0.00088,65905.0,65904.0,3.04089962]
["bitfinex","BTCUSD",1721757289117,0.00078,65905.0,65904.0,3.04089962]
["bitfinex","BTCUSD",1721757289523,0.00078,65905.0,65904.0,3.04110712]
["bitfinex","BTCUSD",1721757290759,0.00078,65905.0,65904.0,3.09110712]
["bitfinex","BTCUSD",1721757291419,0.00078,65905.0,65904.0,4.23181779]
["bitfinex","BTCUSD",1721757291882,0.00078,65905.0,65904.0,4.53728879]
["bitfinex","BTCUSD",1721757292104,0.00092,65911.0,65910.0,2.42766167]
["bitfinex","BTCUSD",1721757292334,0.00092,65911.0,65910.0,4.88159547]
["bitfinex","BTCUSD",1721757293300,0.00092,65911.0,65910.0,4.89559547]
["bitfinex","BTCUSD",1721757293758,0.00092,65911.0,65910.0,5.19903947]
["bitfinex","BTCUSD",1721757294202,1e-06,65911.0,65910.0,5.19903947]
["bitfinex","BTCUSD",1721757294698,1e-06,65911.0,65910.0,5.18503947]
["bitfinex","BTCUSD",1721757294941,1e-06,65911.0,65910.0,5.19903947]
["bitfinex","BTCUSD",1721757295402,1e-06,65911.0,65910.0,5.18503947]
["bitfinex","BTCUSD",1721757295859,1e-06,65911.0,65910.0,5.19822683]
["bitfinex","BTCUSD",1721757296077,1e-06,65911.0,65910.0,5.22122683]
["bitfinex","BTCUSD",1721757296291,1e-06,65911.0,65910.0,5.20722683]
["bitfinex","BTCUSD",1721757296519,1e-06,65911.0,65910.0,5.22122683]
["bitfinex","BTCUSD",1721757296717,8e-05,65915.0,65914.0,0.52271967]
["bitfinex","BTCUSD",1721757296927,8e-05,65915.0,65914.0,4.22557583]
["bitfinex","BTCUSD",1721757297139,8e-05,65915.0,65914.0,4.26091206]
["bitfinex","BTCUSD",1721757297342,8e-05,65915.0,65914.0,6.00101206]
["bitfinex","BTCUSD",1721757297553,8e-05,65915.0,65914.0,6.3984234]
["bitfinex","BTCUSD",1721757297762,8e-05,65915.0,65914.0,5.66225083]
["bitfinex","BTCUSD",1721757297987,8e-05,65915.0,65914.0,5.55893923]
["bitfinex","BTCUSD",1721757298190,8e-05,65915.0,65914.0,5.79499672]
["bitfinex","BTCUSD",1721757298384,8e-05,65915.0,65914.0,6.09499672]
["bitfinex","BTCUSD",1721757299088,8e-05,65915.0,65914.0,5.88193923]
["bitfinex","BTCUSD",1721757299257,8e-05,65915.0,65914.0,6.11798037]
["bitfinex","BTCUSD",1721757299834,8e-05,65915.0,65914.0,5.81798037]
["bitfinex","BTCUSD",1721757300419,8e-05,65915.0,65914.0,6.11798037]
["bitfinex","BTCUSD",1721757300623,8e-05,65915.0,65914.0,5.6388407]
["bitfinex","BTCUSD",1721757300822,8e-05,65915.0,65914.0,3.74701298]
["bitfinex","BTCUSD",1721757301024,8e-05,65915.0,65914.0,2.00691298]
["bitfinex","BTCUSD",1721757301241,8e-05,65915.0,65914.0,2.02091298]
["bitfinex","BTCUSD",1721757301449,8e-05,65915.0,65914.0,2.07091298]
["bitfinex","BTCUSD",1721757301652,8e-05,65915.0,65914.0,2.05931298]
["bitfinex","BTCUSD",1721757301864,8e-05,65915.0,65914.0,2.31617563]
["bitfinex","BTCUSD",1721757302065,8e-05,65915.0,65914.0,2.17027563]
["bitfinex","BTCUSD",1721757302271,8e-05,65915.0,65914.0,2.17110089]
["bitfinex","BTCUSD",1721757302471,8e-05,65915.0,65914.0,2.18010089]
["bitfinex","BTCUSD",1721757302872,8e-05,65915.0,65914.0,2.24410089]
["bitfinex","BTCUSD",1721757304212,8e-05,65915.0,65914.0,2.18010089]
["bitfinex","BTCUSD",1721757304454,8e-05,65915.0,65914.0,2.31315203]
["bitfinex","BTCUSD",1721757304710,8e-05,65915.0,65914.0,2.32475203]
["bitfinex","BTCUSD",1721757304952,8e-05,65915.0,65914.0,2.19170089]
["bitfinex","BTCUSD",1721757305211,8e-05,65915.0,65914.0,2.32475203]
["bitfinex","BTCUSD",1721757305422,8e-05,65915.0,65914.0,2.32772647]
["bitfinex","BTCUSD",1721757305627,2.67467353,65914.0,65913.0,0.75387991]
["bitfinex","BTCUSD",1721757305893,2.67467353,65914.0,65913.0,2.23354064]
["bitfinex","BTCUSD",1721757306091,2.67467353,65914.0,65913.0,2.31245491]
["bitfinex","BTCUSD",1721757306298,2.67467353,65914.0,65913.0,2.00902491]
["bitfinex","BTCUSD",1721757306496,2.74127353,65914.0,65913.0,2.00902491]
["bitfinex","BTCUSD",1721757306690,2.74127353,65914.0,65913.0,1.20902491]
["bitfinex","BTCUSD",1721757307543,2.74127353,65914.0,65913.0,1.35598756]
["bitfinex","BTCUSD",1721757307544,2.67467353,65914.0,65913.0,1.35598756]
["bitfinex","BTCUSD",1721757307754,2.67467353,65914.0,65913.0,1.52898756]
["bitfinex","BTCUSD",1721757308169,2.67467353,65914.0,65913.0,1.54622723]
["bitfinex","BTCUSD",1721757308797,2.67567353,65914.0,65913.0,1.49198756]
["bitfinex","BTCUSD",1721757309211,2.67467353,65914.0,65913.0,1.47898756]
["bitfinex","BTCUSD",1721757309609,2.67567353,65914.0,65913.0,1.47998756]
["bitfinex","BTCUSD",1721757310218,2.67567353,65914.0,65913.0,1.33302491]
["bitfinex","BTCUSD",1721757311053,2.67567353,65914.0,65913.0,2.12302491]
["bitfinex","BTCUSD",1721757313792,2.67567353,65914.0,65913.0,2.19999545]
["bitfinex","BTCUSD",1721757315280,2.67567353,65914.0,65913.0,2.12302491]
["bitfinex","BTCUSD",1721757315511,2.67567353,65914.0,65913.0,2.2000278]
["bitfinex","BTCUSD",1721757317148,2.67567353,65914.0,65913.0,2.34699045]
["bitfinex","BTCUSD",1721757317326,0.001,65914.0,65913.0,2.2000278]
["bitfinex","BTCUSD",1721757318154,0.002,65914.0,65913.0,2.2090278]
["bitfinex","BTCUSD",1721757318347,0.001,65914.0,65913.0,2.5614578]
["bitfinex","BTCUSD",1721757318561,8e-05,65915.0,65914.0,1.111987]
["bitfinex","BTCUSD",1721757318697,8e-05,65915.0,65914.0,1.60600613]
["bitfinex","BTCUSD",1721757318989,8e-05,65915.0,65914.0,2.31600613]
["bitfinex","BTCUSD",1721757319328,8e-05,65915.0,65914.0,2.26600613]
["bitfinex","BTCUSD",1721757319934,0.00108,65915.0,65914.0,2.28000613]
["bitfinex","BTCUSD",1721757320141,0.00108,65915.0,65914.0,2.72701113]
["bitfinex","BTCUSD",1721757320345,0.00108,65915.0,65914.0,2.8928508]
["bitfinex","BTCUSD",1721757320604,0.0637,65929.0,65928.0,1.061763]
["bitfinex","BTCUSD",1721757320812,0.03276033,65931.0,65930.0,0.75838]
["bitfinex","BTCUSD",1721757320983,0.03276033,65931.0,65930.0,1.30878848]
["bitfinex","BTCUSD",1721757321635,0.03276033,65931.0,65930.0,1.23175191]
["bitfinex","BTCUSD",1721757321814,0.03276033,65931.0,65930.0,1.32383379]
["bitfinex","BTCUSD",1721757322181,0.03376033,65931.0,65930.0,1.48279644]
["bitfinex","BTCUSD",1721757322749,0.03376033,65931.0,65930.0,1.48479644]
["bitfinex","BTCUSD",1721757323385,0.03376033,65931.0,65930.0,1.33783379]
["bitfinex","BTCUSD",1721757323637,0.03376033,65931.0,65930.0,1.03448179]
["bitfinex","BTCUSD",1721757324852,0.03376033,65931.0,65930.0,1.03426874]
["bitfinex","BTCUSD",1721757327207,0.001,65931.0,65930.0,1.03426874]
["bitfinex","BTCUSD",1721757327418,0.001,65931.0,65930.0,1.33762074]
["bitfinex","BTCUSD",1721757327623,0.001,65931.0,65930.0,1.48458339]
["bitfinex","BTCUSD",1721757327844,0.001,65931.0,65930.0,1.33762074]
["bitfinex","BTCUSD",1721757328060,0.001,65931.0,65930.0,1.38766965]
["bitfinex","BTCUSD",1721757328279,0.001,65931.0,65930.0,1.69167211]
["bitfinex","BTCUSD",1721757328484,0.001,65931.0,65930.0,1.71091178]
["bitfinex","BTCUSD",1721757328694,0.001,65931.0,65930.0,2.16122643]
["bitfinex","BTCUSD",1721757328903,0.001,65931.0,65930.0,2.15922643]
["bitfinex","BTCUSD",1721757329132,0.00084,65932.0,65931.0,1.111714]
["bitfinex","BTCUSD",1721757329353,0.00084,65932.0,65931.0,3.32072078]
["bitfinex","BTCUSD",1721757329560,0.00084,65932.0,65931.0,3.44662078]
["bitfinex","BTCUSD",1721757329765,0.00084,65932.0,65931.0,3.55301926]
["bitfinex","BTCUSD",1721757329980,0.04131033,65954.0,65953.0,1.061361]
["bitfinex","BTCUSD",1721757329981,0.00855,65954.0,65953.0,1.061361]
["bitfinex","BTCUSD",1721757330191,0.00855,65954.0,65953.0,1.32329865]
["bitfinex","BTCUSD",1721757330425,0.04131033,65954.0,65953.0,1.02005265]
["bitfinex","BTCUSD",1721757330643,0.08891033,65954.0,65953.0,0.09191774]
["bitfinex","BTCUSD",1721757330856,0.23101033,65954.0,65953.0,0.09191774]
["bitfinex","BTCUSD",1721757331064,0.23101033,65954.0,65950.0,0.151629]
["bitfinex","BTCUSD",1721757331065,0.08036033,65951.0,65950.0,0.151629]
["bitfinex","BTCUSD",1721757331273,0.08036033,65951.0,65950.0,0.62490891]
["bitfinex","BTCUSD",1721757331700,0.08779068,65951.0,65950.0,0.62490891]
["bitfinex","BTCUSD",1721757332186,0.08779068,65951.0,65950.0,0.023]
["bitfinex","BTCUSD",1721757332386,0.03276033,65944.0,65943.0,0.454937]
["bitfinex","BTCUSD",1721757332592,0.03266033,65944.0,65943.0,1.01273449]
["bitfinex","BTCUSD",1721757333824,0.03266033,65944.0,65943.0,0.70944249]
["bitfinex","BTCUSD",1721757334028,0.0615,65951.0,65943.0,0.25450549]
["bitfinex","BTCUSD",1721757334254,0.03266033,65953.0,65943.0,0.25450549]
["bitfinex","BTCUSD",1721757334255,0.03266033,65953.0,65952.0,0.454875]
["bitfinex","BTCUSD",1721757334518,0.03266033,65953.0,65952.0,0.90514491]
["bitfinex","BTCUSD",1721757334732,0.04121033,65954.0,65953.0,0.758115]
["bitfinex","BTCUSD",1721757334950,0.04121033,65954.0,65953.0,1.09343654]
["bitfinex","BTCUSD",1721757335155,0.04121033,65954.0,65953.0,1.03148078]
["bitfinex","BTCUSD",1721757335790,0.04121033,65954.0,65953.0,0.92813491]
["bitfinex","BTCUSD",1721757336617,0.04121033,65954.0,65953.0,1.01337615]
["bitfinex","BTCUSD",1721757337057,0.04121033,65954.0,65953.0,1.01337635]
["bitfinex","BTCUSD",1721757337280,0.04121033,65954.0,65953.0,1.02726999]
["bitfinex","BTCUSD",1721757337717,0.00855,65954.0,65953.0,1.33051599]
["bitfinex","BTCUSD",1721757337939,0.00855,65954.0,65953.0,1.56974759]
["bitfinex","BTCUSD",1721757339530,0.00855,65954.0,65953.0,2.91509359]
["bitfinex","BTCUSD",1721757339731,0.00855,65954.0,65953.0,3.16687926]
["bitfinex","BTCUSD",1721757339936,0.00855,65954.0,65953.0,3.94687926]
["bitfinex","BTCUSD",1721757340086,0.00855,65954.0,65953.0,4.06231509]
["bitfinex","BTCUSD",1721757340292,0.00855,65954.0,65953.0,4.36761726]
["bitfinex","BTCUSD",1721757340495,0.00855,65954.0,65953.0,4.23718433]
["bitfinex","BTCUSD",1721757340691,0.00855,65954.0,65953.0,4.23573433]
["bitfinex","BTCUSD",1721757340895,0.00855,65955.0,65954.0,2.42968567]
["bitfinex","BTCUSD",1721757341254,0.00855,65955.0,65954.0,3.65095065]
["bitfinex","BTCUSD",1721757341871,0.00855,65955.0,65954.0,3.64815665]
["bitfinex","BTCUSD",1721757342075,0.00855,65955.0,65954.0,3.66215665]
["bitfinex","BTCUSD",1721757342484,0.00855,65955.0,65954.0,3.95395065]
["bitfinex","BTCUSD",1721757342873,0.00855,65955.0,65954.0,3.95595065]
["bitfinex","BTCUSD",1721757343295,0.00855,65955.0,65954.0,3.8697565]
["bitfinex","BTCUSD",1721757343518,0.00855,65955.0,65954.0,3.95968251]
["bitfinex","BTCUSD",1721757343723,0.00855,65955.0,65954.0,3.97088851]
["bitfinex","BTCUSD",1721757343927,0.00855,65955.0,65954.0,3.98768251]
["bitfinex","BTCUSD",1721757344128,0.00855,65955.0,65954.0,3.97368251]
["bitfinex","BTCUSD",1721757344331,0.00855,65955.0,65954.0,3.97088851]
["bitfinex","BTCUSD",1721757344535,0.00855,65955.0,65954.0,3.95688851]
["bitfinex","BTCUSD",1721757344745,0.00855,65955.0,65954.0,3.97088851]
["bitfinex","BTCUSD",1721757344952,0.00855,65955.0,65954.0,3.98488851]
["bitfinex","BTCUSD",1721757345173,0.00855,65969.0,65962.0,2.85404167]
["bitfinex","BTCUSD",1721757345378,0.00855,65969.0,65962.0,3.86539007]
["bitfinex","BTCUSD",1721757345587,0.00855,65969.0,65962.0,4.65539007]
["bitfinex","BTCUSD",1721757346426,0.00855,65969.0,65962.0,4.56546406]
["bitfinex","BTCUSD",1721757346596,0.00855,65969.0,65962.0,4.65397968]
["bitfinex","BTCUSD",1721757347137,0.00855,65969.0,65962.0,3.26977568]
["bitfinex","BTCUSD",1721757347335,0.00855,65969.0,65962.0,3.98777568]
["bitfinex","BTCUSD",1721757347748,0.00855,65969.0,65962.0,4.01577568]
["bitfinex","BTCUSD",1721757348281,0.00855,65969.0,65962.0,4.00177568]
["bitfinex","BTCUSD",1721757348489,0.00855,65969.0,65962.0,2.00513353]
["bitfinex","BTCUSD",1721757348693,0.00855,65969.0,65962.0,2.01913353]
["bitfinex","BTCUSD",1721757348900,0.00855,65969.0,65962.0,2.06913353]
["bitfinex","BTCUSD",1721757349375,0.00855,65969.0,65962.0,2.80913353]
["bitfinex","BTCUSD",1721757349633,0.00855,65969.0,65962.0,3.4370772]
["bitfinex","BTCUSD",1721757349863,0.00855,65969.0,65962.0,3.57605643]
["bitfinex","BTCUSD",1721757351791,0.00855,65969.0,65962.0,3.57285243]
["bitfinex","BTCUSD",1721757352388,0.00855,65969.0,65962.0,3.87605643]
["bitfinex","BTCUSD",1721757352799,0.00855,65969.0,65962.0,3.875489]
["bitfinex","BTCUSD",1721757354370,0.0057,65969.0,65968.0,1.68501567]
["bitfinex","BTCUSD",1721757354570,0.025,65976.0,65975.0,0.05]
["bitfinex","BTCUSD",1721757354774,0.025,65976.0,65975.0,2.30002691]
["bitfinex","BTCUSD",1721757354975,0.025,65976.0,65975.0,2.70317191]
["bitfinex","BTCUSD",1721757355183,0.025,65976.0,65975.0,2.79343094]
["bitfinex","BTCUSD",1721757355382,0.025,65976.0,65975.0,2.90568786]
["bitfinex","BTCUSD",1721757355537,0.025,65976.0,65975.0,2.81782883]
["bitfinex","BTCUSD",1721757355778,0.025,65976.0,65975.0,2.83182883]
["bitfinex","BTCUSD",1721757355948,0.025,65976.0,65975.0,1.76282883]
["bitfinex","BTCUSD",1721757356297,0.025,65976.0,65975.0,1.84944085]
["bitfinex","BTCUSD",1721757356705,0.025,65976.0,65975.0,2.77062085]
["bitfinex","BTCUSD",1721757357122,0.025,65976.0,65975.0,3.07376585]
["bitfinex","BTCUSD",1721757357331,0.025,65976.0,65975.0,3.16796585]
["bitfinex","BTCUSD",1721757357694,0.025,65976.0,65975.0,2.86482085]
["bitfinex","BTCUSD",1721757357912,0.025,65976.0,65975.0,2.03482085]
["bitfinex","BTCUSD",1721757358293,0.025,65976.0,65975.0,2.82482085]
["bitfinex","BTCUSD",1721757358932,0.025,65976.0,65975.0,2.73820883]
["bitfinex","BTCUSD",1721757359126,0.025,65976.0,65975.0,2.82542505]
["bitfinex","BTCUSD",1721757359674,0.025,65976.0,65975.0,2.85542505]
["bitfinex","BTCUSD",1721757360293,0.025,65976.0,65975.0,2.37850005]
["bitfinex","BTCUSD",1721757360498,0.025,65976.0,65975.0,1.53550005]
["bitfinex","BTCUSD",1721757360499,0.1644,65976.0,65975.0,1.53550005]
["bitfinex","BTCUSD",1721757361516,0.1644,65976.0,65975.0,1.44828383]
["bitfinex","BTCUSD",1721757361723,0.212,65976.0,65975.0,0.72973691]
["bitfinex","BTCUSD",1721757361930,0.1644,65976.0,65975.0,1.03288191]
["bitfinex","BTCUSD",1721757362109,0.03280317,65976.0,65975.0,2.04602691]
["bitfinex","BTCUSD",1721757362379,0.025,65976.0,65975.0,2.28081128]
["bitfinex","BTCUSD",1721757362784,0.025,65976.0,65975.0,2.31681128]
["bitfinex","BTCUSD",1721757362959,0.025,65976.0,65975.0,2.26681128]
["bitfinex","BTCUSD",1721757363193,0.025,65976.0,65975.0,2.27581128]
["bitfinex","BTCUSD",1721757363405,0.025,65976.0,65975.0,2.28981128]
["bitfinex","BTCUSD",1721757364226,0.025,65976.0,65975.0,1.58581128]
["bitfinex","BTCUSD",1721757364884,0.025,65976.0,65975.0,1.43284863]
["bitfinex","BTCUSD",1721757365091,0.025,65976.0,65975.0,1.44684863]
["bitfinex","BTCUSD",1721757365325,0.025,65976.0,65975.0,1.43317232]
["bitfinex","BTCUSD",1721757365525,0.025,65976.0,65975.0,1.44717232]
["bitfinex","BTCUSD",1721757365952,0.025,65976.0,65975.0,0.33516532]
["bitfinex","BTCUSD",1721757365953,0.24926033,65976.0,65975.0,0.33516532]
["bitfinex","BTCUSD",1721757366169,0.20166033,65976.0,65975.0,1.03288191]
["bitfinex","BTCUSD",1721757366373,0.17679343,65976.0,65975.0,1.48819363]
["bitfinex","BTCUSD",1721757366790,0.089,65976.0,65975.0,1.48819363]
["bitfinex","BTCUSD",1721757367196,0.089,65976.0,65975.0,1.49719363]
["bitfinex","BTCUSD",1721757367606,0.025,65976.0,65975.0,1.49719363]
["bitfinex","BTCUSD",1721757367818,0.025,65976.0,65975.0,1.40885904]
["bitfinex","BTCUSD",1721757368026,0.025,65976.0,65975.0,1.48321124]
["bitfinex","BTCUSD",1721757368228,0.025,65976.0,65975.0,1.49521124]
["bitfinex","BTCUSD",1721757368442,0.025,65976.0,65975.0,1.49521152]
["bitfinex","BTCUSD",1721757368860,0.025,65976.0,65975.0,1.48321152]
["bitfinex","BTCUSD",1721757369059,0.025,65976.0,65975.0,1.51121152]
["bitfinex","BTCUSD",1721757369469,0.025,65976.0,65975.0,1.49721152]
["bitfinex","BTCUSD",1721757369673,0.025,65976.0,65975.0,1.51121152]
["bitfinex","BTCUSD",1721757369877,0.025,65976.0,65975.0,1.81675652]
["bitfinex","BTCUSD",1721757370085,0.025,65976.0,65975.0,2.62409619]
["bitfinex","BTCUSD",1721757370302,0.025,65976.0,65975.0,2.54275652]
["bitfinex","BTCUSD",1721757370515,0.025,65976.0,65975.0,1.80275652]
["bitfinex","BTCUSD",1721757370725,0.025,65976.0,65975.0,2.52675652]
["bitfinex","BTCUSD",1721757371141,0.025,65976.0,65975.0,2.51275652]
["bitfinex","BTCUSD",1721757371343,0.025,65976.0,65975.0,2.52675652]
["bitfinex","BTCUSD",1721757371549,0.025,65976.0,65975.0,2.52680704]
["bitfinex","BTCUSD",1721757372362,0.025,65976.0,65975.0,2.59414671]
["bitfinex","BTCUSD",1721757372484,0.025,65976.0,65975.0,2.94895874]
["bitfinex","BTCUSD",1721757372687,0.025,65976.0,65975.0,3.34890905]
["bitfinex","BTCUSD",1721757373002,0.025,65976.0,65975.0,3.5061717]
["bitfinex","BTCUSD",1721757373207,0.025,65976.0,65975.0,3.2010267]
["bitfinex","BTCUSD",1721757373409,0.025,65976.0,65975.0,3.04376405]
["bitfinex","BTCUSD",1721757373614,0.025,65976.0,65975.0,2.94895874]
["bitfinex","BTCUSD",1721757373819,0.025,65976.0,65975.0,3.04376351]
["bitfinex","BTCUSD",1721757374027,0.025,65976.0,65975.0,3.02976351]
["bitfinex","BTCUSD",1721757374258,0.025,65976.0,65975.0,3.32976351]
["bitfinex","BTCUSD",1721757374458,0.025,65976.0,65975.0,3.34376351]
["bitfinex","BTCUSD",1721757374678,0.025,65976.0,65975.0,3.34543829]
["bitfinex","BTCUSD",1721757374877,0.025,65976.0,65975.0,3.33143829]
["bitfinex","BTCUSD",1721757375096,0.025,65976.0,65975.0,3.31743829]
["bitfinex","BTCUSD",1721757375297,0.025,65976.0,65975.0,3.33143829]
["bitfinex","BTCUSD",1721757375501,0.025,65976.0,65975.0,3.03143829]
["bitfinex","BTCUSD",1721757375707,0.025,65976.0,65975.0,3.08443829]
["bitfinex","BTCUSD",1721757376058,0.025,65976.0,65975.0,2.49784149]
["bitfinex","BTCUSD",1721757376259,0.025,65976.0,65975.0,2.41703672]
["bitfinex","BTCUSD",1721757376477,0.025,65976.0,65975.0,2.48437639]
["bitfinex","BTCUSD",1721757376674,0.025,65976.0,65975.0,1.60037639]
["bitfinex","BTCUSD",1721757376866,0.025,65976.0,65975.0,1.61437639]
["bitfinex","BTCUSD",1721757377285,0.025,65976.0,65975.0,1.67999937]
["bitfinex","BTCUSD",1721757377619,0.025,65976.0,65975.0,1.71459937]
["bitfinex","BTCUSD",1721757377784,0.025,65976.0,65975.0,1.26473732]
["bitfinex","BTCUSD",1721757377785,0.19496033,65976.0,65975.0,1.26473732]
["bitfinex","BTCUSD",1721757377961,0.19496033,65976.0,65975.0,1.13126885]
["bitfinex","BTCUSD",1721757378148,0.1623,65976.0,65975.0,1.11726885]
["bitfinex","BTCUSD",1721757378547,0.1623,65976.0,65975.0,1.14526885]
["bitfinex","BTCUSD",1721757378761,0.1623,65976.0,65975.0,1.5813765]
["bitfinex","BTCUSD",1721757378960,0.0854,65976.0,65975.0,1.5813765]
["bitfinex","BTCUSD",1721757379166,0.025,65976.0,65975.0,2.57100365]
["bitfinex","BTCUSD",1721757379362,0.025,65976.0,65975.0,1.71500365]
["bitfinex","BTCUSD",1721757379811,0.025,65976.0,65975.0,2.55474332]
["bitfinex","BTCUSD",1721757380026,0.025,65976.0,65975.0,2.48740365]
["bitfinex","BTCUSD",1721757380882,0.025,65976.0,65975.0,2.48699949]
["bitfinex","BTCUSD",1721757381888,0.025,65976.0,65975.0,2.55433916]
["bitfinex","BTCUSD",1721757382100,0.025,65976.0,65975.0,2.99838416]
["bitfinex","BTCUSD",1721757382757,0.025,65976.0,65975.0,3.08956416]
["bitfinex","BTCUSD",1721757383651,0.025,65976.0,65975.0,3.30856416]
["bitfinex","BTCUSD",1721757383887,0.025,65976.0,65975.0,3.40336643]
["bitfinex","BTCUSD",1721757384097,0.025,65976.0,65975.0,3.90913772]
["bitfinex","BTCUSD",1721757384295,0.025,65976.0,65975.0,3.75187205]
["bitfinex","BTCUSD",1721757384494,0.025,65976.0,65975.0,3.86377264]
["bitfinex","BTCUSD",1721757384729,0.025,65976.0,65975.0,3.86377417]
["bitfinex","BTCUSD",1721757384850,0.025,65976.0,65975.0,4.1735296]
["bitfinex","BTCUSD",1721757385260,0.025,65976.0,65975.0,4.26433986]
["bitfinex","BTCUSD",1721757385460,0.025,65976.0,65975.0,4.1735296]
["bitfinex","BTCUSD",1721757385928,0.00855,65977.0,65976.0,1.52504967]
["bitfinex","BTCUSD",1721757386114,0.00855,65977.0,65976.0,3.53327113]
["bitfinex","BTCUSD",1721757386310,0.00855,65977.0,65976.0,3.53323221]
["bitfinex","BTCUSD",1721757386514,0.00855,65977.0,65976.0,3.83637221]
["bitfinex","BTCUSD",1721757387075,0.00855,65977.0,65976.0,3.84720521]
["bitfinex","BTCUSD",1721757387316,0.00855,65977.0,65976.0,3.77040239]
["bitfinex","BTCUSD",1721757387517,0.00855,65977.0,65976.0,3.78440239]
["bitfinex","BTCUSD",1721757387721,0.00855,65980.0,65979.0,2.33007375]
["bitfinex","BTCUSD",1721757387931,0.00855,65980.0,65979.0,3.89588088]
["bitfinex","BTCUSD",1721757388126,0.00855,65980.0,65979.0,4.20430614]
["bitfinex","BTCUSD",1721757388325,0.00855,65981.0,65980.0,1.83005175]
["bitfinex","BTCUSD",1721757388533,0.00855,65981.0,65980.0,3.1467925]
["bitfinex","BTCUSD",1721757389349,0.00855,65981.0,65980.0,3.96473029]
["bitfinex","BTCUSD",1721757389568,0.00855,65981.0,65980.0,4.11169294]
["bitfinex","BTCUSD",1721757389807,0.08202942,65997.0,65996.0,0.353924]
["bitfinex","BTCUSD",1721757389808,0.00854,65997.0,65996.0,0.353924]
["bitfinex","BTCUSD",1721757389993,0.00854,65997.0,65996.0,1.34976557]
["bitfinex","BTCUSD",1721757390211,0.00854,65997.0,65996.0,1.95586157]
["bitfinex","BTCUSD",1721757390420,0.00854,65997.0,65996.0,2.22091716]
["bitfinex","BTCUSD",1721757390834,0.00854,65997.0,65996.0,1.99551716]
["bitfinex","BTCUSD",1721757391045,0.00854,65997.0,65996.0,1.69246916]
["bitfinex","BTCUSD",1721757391240,0.00854,65997.0,65996.0,1.70646916]
["bitfinex","BTCUSD",1721757391465,0.00854,65997.0,65996.0,1.57287746]
["bitfinex","BTCUSD",1721757391870,0.00854,65997.0,65996.0,1.58287746]
["bitfinex","BTCUSD",1721757392238,0.00854,65997.0,65996.0,1.60587746]
["bitfinex","BTCUSD",1721757393089,0.00854,65997.0,65996.0,1.73934485]
["bitfinex","BTCUSD",1721757393256,0.00854,65997.0,65996.0,1.60587746]
["bitfinex","BTCUSD",1721757393463,0.00854,65997.0,65996.0,1.50165056]
["bitfinex","BTCUSD",1721757393784,0.00858,65997.0,65996.0,2.89859817]
["bitfinex","BTCUSD",1721757393993,0.00858,65997.0,65996.0,3.02216293]
["bitfinex","BTCUSD",1721757394485,0.00858,65997.0,65996.0,2.31215116]
["bitfinex","BTCUSD",1721757395149,0.00858,65997.0,65996.0,2.45185116]
["bitfinex","BTCUSD",1721757395347,0.00858,65997.0,65996.0,2.31829817]
["bitfinex","BTCUSD",1721757396155,0.00858,65997.0,65996.0,2.45212331]
["bitfinex","BTCUSD",1721757396568,0.00858,65997.0,65996.0,3.30412331]
["bitfinex","BTCUSD",1721757396785,0.00858,65997.0,65996.0,3.30258894]
["bitfinex","BTCUSD",1721757397591,0.00858,65997.0,65996.0,2.44258894]
["bitfinex","BTCUSD",1721757397797,0.00858,65997.0,65996.0,2.44458894]
["bitfinex","BTCUSD",1721757398001,0.5184,66009.0,66008.0,0.0024]
["bitfinex","BTCUSD",1721757398002,0.4708,66009.0,66008.0,0.0024]
["bitfinex","BTCUSD",1721757398215,0.4708,66009.0,66008.0,1.73493009]
["bitfinex","BTCUSD",1721757398423,0.4708,66009.0,66008.0,1.90173172]
["bitfinex","BTCUSD",1721757398838,0.4708,66009.0,66008.0,1.96903247]
["bitfinex","BTCUSD",1721757398839,0.4707,66009.0,66008.0,1.96903247]
["bitfinex","BTCUSD",1721757399045,0.48646072,66009.0,66008.0,1.96903247]
["bitfinex","BTCUSD",1721757399485,0.48646072,66009.0,66008.0,3.22266093]
["bitfinex","BTCUSD",1721757399735,0.48646072,66009.0,66008.0,3.23172466]
["bitfinex","BTCUSD",1721757400231,0.0019,66009.0,66008.0,3.23372466]
["bitfinex","BTCUSD",1721757400486,0.0019,66009.0,66008.0,3.24772466]
["bitfinex","BTCUSD",1721757400717,0.0019,66009.0,66008.0,3.23372466]
["bitfinex","BTCUSD",1721757400975,0.0019,66009.0,66008.0,3.24772466]
["bitfinex","BTCUSD",1721757401234,0.0019,66009.0,66008.0,3.54772466]
["bitfinex","BTCUSD",1721757401477,0.0019,66009.0,66008.0,3.56172466]
["bitfinex","BTCUSD",1721757401940,0.0019,66009.0,66008.0,3.54772466]
["bitfinex","BTCUSD",1721757402146,0.0019,66009.0,66008.0,3.56172466]
["bitfinex","BTCUSD",1721757402808,0.0019,66009.0,66008.0,3.3139872]
["bitfinex","BTCUSD",1721757403009,0.0019,66009.0,66008.0,3.56373068]
["bitfinex","BTCUSD",1721757403214,0.0019,66009.0,66008.0,5.06373068]
["bitfinex","BTCUSD",1721757404515,0.0019,66009.0,66008.0,4.92432819]
["bitfinex","BTCUSD",1721757405480,0.0019,66009.0,66008.0,3.42432819]
["bitfinex","BTCUSD",1721757405660,0.0019,66009.0,66008.0,3.42232819]
["bitfinex","BTCUSD",1721757405863,0.0019,66009.0,66008.0,3.38512085]
["bitfinex","BTCUSD",1721757406197,0.0019,66009.0,66008.0,3.38312085]
["bitfinex","BTCUSD",1721757407214,0.0019,66009.0,66008.0,3.39106183]
["bitfinex","BTCUSD",1721757407628,0.0019,66009.0,66008.0,2.92958808]
["bitfinex","BTCUSD",1721757407877,0.0019,66009.0,66008.0,2.276425]
["bitfinex","BTCUSD",1721757408247,0.03456033,66009.0,66008.0,2.274025]
["bitfinex","BTCUSD",1721757408478,0.0019,66009.0,66008.0,2.274025]
["bitfinex","BTCUSD",1721757409005,0.0019,66009.0,66008.0,2.27372113]
["bitfinex","BTCUSD",1721757410147,0.0019,66009.0,66008.0,2.29672113]
["bitfinex","BTCUSD",1721757410372,0.0019,66009.0,66008.0,2.36908358]
["bitfinex","BTCUSD",1721757411175,0.03456033,66009.0,66008.0,2.36908358]
["bitfinex","BTCUSD",1721757411376,0.0019,66009.0,66008.0,2.36908358]
["bitfinex","BTCUSD",1721757412378,0.0019,66009.0,66008.0,2.36880228]
["bitfinex","BTCUSD",1721757412986,0.03456033,66009.0,66008.0,0.87045383]
["bitfinex","BTCUSD",1721757413117,0.03456033,66009.0,66008.0,1.17344683]
["bitfinex","BTCUSD",1721757413705,0.03456033,66009.0,66008.0,1.14544683]
["bitfinex","BTCUSD",1721757413952,0.03456033,66009.0,66008.0,1.15944683]
["bitfinex","BTCUSD",1721757414156,0.03456033,66009.0,66008.0,1.31740948]
["bitfinex","BTCUSD",1721757414357,0.03456033,66009.0,66008.0,1.30340948]
["bitfinex","BTCUSD",1721757414528,0.03456033,66009.0,66008.0,1.30640948]
["bitfinex","BTCUSD",1721757414929,0.22116033,66009.0,66008.0,0.41496483]
["bitfinex","BTCUSD",1721757415226,0.22116033,66009.0,66008.0,0.40702385]
["bitfinex","BTCUSD",1721757415433,0.23709043,66009.0,66008.0,0.40667032]
["bitfinex","BTCUSD",1721757415821,0.23689043,66009.0,66008.0,0.40667032]
["bitfinex","BTCUSD",1721757418619,0.23689043,66009.0,66008.0,0.40647649]
["bitfinex","BTCUSD",1721757420510,0.22096033,66009.0,66008.0,0.40647649]
["bitfinex","BTCUSD",1721757420953,0.23689043,66009.0,66008.0,0.40647649]
["bitfinex","BTCUSD",1721757421787,0.23689043,66009.0,66008.0,0.40621029]
["bitfinex","BTCUSD",1721757421988,0.23689043,66009.0,66008.0,0.52340808]
["bitfinex","BTCUSD",1721757424513,0.23689043,66009.0,66008.0,0.40621341]
["bitfinex","BTCUSD",1721757424912,0.23689043,66009.0,66008.0,0.44943991]
["bitfinex","BTCUSD",1721757425093,0.23773043,66009.0,66008.0,0.86166456]
["bitfinex","BTCUSD",1721757425341,0.23773043,66009.0,66008.0,0.55867156]
["bitfinex","BTCUSD",1721757425549,0.23773043,66009.0,66008.0,0.67593413]
["bitfinex","BTCUSD",1721757426368,0.23773043,66009.0,66008.0,0.52443813]
["bitfinex","BTCUSD",1721757426770,0.23773043,66009.0,66008.0,0.67593413]
["bitfinex","BTCUSD",1721757427570,0.16133043,66009.0,66008.0,0.67593413]
["bitfinex","BTCUSD",1721757427772,0.0660701,66009.0,66008.0,1.28192013]
["bitfinex","BTCUSD",1721757428006,0.0660701,66009.0,66008.0,1.17268848]
["bitfinex","BTCUSD",1721757428189,0.05014,66009.0,66008.0,1.28183578]
["bitfinex","BTCUSD",1721757428371,0.08280033,66009.0,66008.0,1.28183578]
["bitfinex","BTCUSD",1721757428665,0.08280033,66009.0,66008.0,0.55858721]
["bitfinex","BTCUSD",1721757428868,0.09866937,66009.0,66008.0,0.55858721]
["bitfinex","BTCUSD",1721757429090,0.09866937,66009.0,66008.0,0.86158021]
["bitfinex","BTCUSD",1721757429701,0.08280033,66009.0,66008.0,0.86158021]
["bitfinex","BTCUSD",1721757429900,0.09866937,66009.0,66008.0,0.86158021]
["bitfinex","BTCUSD",1721757430757,0.09866937,66009.0,66008.0,1.03354286]
["bitfinex","BTCUSD",1721757430984,0.09866937,66009.0,66008.0,0.73054986]
["bitfinex","BTCUSD",1721757431184,0.99493937,66009.0,66008.0,0.052924]
["bitfinex","BTCUSD",1721757431994,0.38896337,66009.0,66008.0,0.052924]
["bitfinex","BTCUSD",1721757432399,0.69195137,66009.0,66008.0,0.025924]
["bitfinex","BTCUSD",1721757432528,0.69195137,66009.0,66008.0,0.027924]
["bitfinex","BTCUSD",1721757432724,0.69195137,66009.0,66008.0,0.040924]
["bitfinex","BTCUSD",1721757433489,0.99493937,66009.0,66008.0,0.040924]
["bitfinex","BTCUSD",1721757434425,0.69195137,66009.0,66008.0,0.040924]
["bitfinex","BTCUSD",1721757435460,0.99493937,66009.0,66008.0,0.040924]
["bitfinex","BTCUSD",1721757435665,0.69195137,66009.0,66008.0,0.040924]
["bitfinex","BTCUSD",1721757436275,0.69195137,66009.0,66008.0,0.15119655]
["bitfinex","BTCUSD",1721757436686,0.23746937,66009.0,66008.0,0.15119655]
["bitfinex","BTCUSD",1721757437098,0.05106937,66009.0,66008.0,1.09381812]
["bitfinex","BTCUSD",1721757437301,0.00254,66009.0,66008.0,1.09381812]
["bitfinex","BTCUSD",1721757437473,0.00254,66009.0,66008.0,1.54401112]
["bitfinex","BTCUSD",1721757437704,0.00254,66009.0,66008.0,1.54433758]
["bitfinex","BTCUSD",1721757437917,0.00254,66009.0,66008.0,1.24149026]
["bitfinex","BTCUSD",1721757438065,0.03520033,66009.0,66008.0,1.17679026]
["bitfinex","BTCUSD",1721757438473,0.00254,66009.0,66008.0,1.17679026]
["bitfinex","BTCUSD",1721757439044,0.00254,66009.0,66008.0,1.47978326]
["bitfinex","BTCUSD",1721757440070,0.03520033,66009.0,66008.0,1.47978326]
["bitfinex","BTCUSD",1721757440523,0.03520033,66009.0,66008.0,1.4646636]
["bitfinex","BTCUSD",1721757440932,0.03520033,66009.0,66008.0,1.4685332]
["bitfinex","BTCUSD",1721757441790,0.00254,66009.0,66008.0,1.4685332]
["bitfinex","BTCUSD",1721757442601,0.03520033,66009.0,66008.0,1.0830402]
["bitfinex","BTCUSD",1721757443058,0.03520033,66009.0,66008.0,0.7800472]
["bitfinex","BTCUSD",1721757443289,0.03520033,66009.0,66008.0,1.0830402]
["bitfinex","BTCUSD",1721757443412,0.03520033,66009.0,66008.0,0.7800472]
["bitfinex","BTCUSD",1721757443817,0.03520033,66009.0,66008.0,1.0830402]
["bitfinex","BTCUSD",1721757444022,0.03520033,66009.0,66008.0,1.23045403]
["bitfinex","BTCUSD",1721757446325,0.03520033,66009.0,66008.0,0.92746103]
["bitfinex","BTCUSD",1721757446528,0.03520033,66009.0,66008.0,1.23045403]
["bitfinex","BTCUSD",1721757447053,0.03520033,66009.0,66008.0,0.21094391]
["bitfinex","BTCUSD",1721757447254,0.98267033,66009.0,66008.0,0.15591189]
["bitfinex","BTCUSD",1721757447465,0.9985548,66009.0,66008.0,0.15591189]
["bitfinex","BTCUSD",1721757448917,1.07204422,66009.0,66008.0,0.15591189]
["bitfinex","BTCUSD",1721757449289,1.420373,66009.0,66008.0,0.15591189]
["bitfinex","BTCUSD",1721757450113,1.07204422,66009.0,66008.0,0.15591189]
["bitfinex","BTCUSD",1721757450348,0.46606822,66009.0,66008.0,0.15621366]
["bitfinex","BTCUSD",1721757450508,0.76905622,66009.0,66008.0,0.15621366]
["bitfinex","BTCUSD",1721757451134,1.07204422,66009.0,66008.0,0.15621366]
["bitfinex","BTCUSD",1721757451351,0.3925788,66009.0,66008.0,0.15621366]
["bitfinex","BTCUSD",1721757451552,0.6955668,66009.0,66008.0,0.15621366]
["bitfinex","BTCUSD",1721757452539,0.9985548,66009.0,66008.0,0.15621366]
["bitfinex","BTCUSD",1721757453073,0.6955668,66009.0,66008.0,0.15621366]
["bitfinex","BTCUSD",1721757453696,0.6955668,66009.0,66008.0,0.15654145]
["bitfinex","BTCUSD",1721757454606,0.3925788,66009.0,66008.0,0.15654145]
["bitfinex","BTCUSD",1721757454777,0.2410848,66009.0,66008.0,0.15654145]
["bitfinex","BTCUSD",1721757454978,0.3925788,66009.0,66008.0,0.15654145]
["bitfinex","BTCUSD",1721757455424,0.1597848,66009.0,66008.0,0.15654145]
["bitfinex","BTCUSD",1721757455807,0.1597848,66009.0,66008.0,0.17954145]
["bitfinex","BTCUSD",1721757456186,0.20518047,66009.0,66008.0,0.17954145]
["bitfinex","BTCUSD",1721757456616,0.1597848,66009.0,66008.0,0.063924]
["bitfinex","BTCUSD",1721757456847,0.1597848,66009.0,66008.0,0.32941688]
["bitfinex","BTCUSD",1721757456848,0.20518959,66009.0,66008.0,0.32941688]
["bitfinex","BTCUSD",1721757457003,0.0986848,66009.0,66008.0,0.32941688]
["bitfinex","BTCUSD",1721757457203,0.0986848,66009.0,66008.0,0.63240988]
["bitfinex","BTCUSD",1721757457398,0.0986848,66009.0,66008.0,0.32941688]
["bitfinex","BTCUSD",1721757458285,0.0986848,66009.0,66008.0,0.42295867]
["bitfinex","BTCUSD",1721757459112,0.06602447,66009.0,66008.0,1.17596458]
["bitfinex","BTCUSD",1721757459315,0.0986848,66009.0,66008.0,1.08242279]
["bitfinex","BTCUSD",1721757459514,0.0986848,66009.0,66008.0,1.16082279]
["bitfinex","BTCUSD",1721757459515,0.08280033,66009.0,66008.0,1.16082279]
["bitfinex","BTCUSD",1721757459794,0.08280033,66009.0,66008.0,1.19378856]
["bitfinex","BTCUSD",1721757459926,0.08280033,66009.0,66008.0,1.31110907]
["bitfinex","BTCUSD",1721757460544,0.08280033,66009.0,66008.0,1.16414642]
["bitfinex","BTCUSD",1721757460740,0.08280033,66009.0,66008.0,1.08574642]
["bitfinex","BTCUSD",1721757461642,0.03520033,66009.0,66008.0,1.38873942]
["bitfinex","BTCUSD",1721757462991,0.03520033,66009.0,66008.0,1.27141891]
["bitfinex","BTCUSD",1721757463204,0.03520033,66009.0,66008.0,1.38842813]
["bitfinex","BTCUSD",1721757464384,0.03520033,66009.0,66008.0,1.08543513]
["bitfinex","BTCUSD",1721757464821,0.03520033,66009.0,66008.0,1.09347026]
["bitfinex","BTCUSD",1721757464985,0.03520033,66009.0,66008.0,1.14228192]
["bitfinex","BTCUSD",1721757465772,0.03520033,66009.0,66008.0,1.09347026]
["bitfinex","BTCUSD",1721757466096,0.03520033,66009.0,66008.0,0.97646104]
["bitfinex","BTCUSD",1721757466294,0.03520033,66009.0,66008.0,1.09322941]
["bitfinex","BTCUSD",1721757467545,0.03520033,66009.0,66008.0,0.79023641]
["bitfinex","BTCUSD",1721757467739,0.03520033,66009.0,66008.0,0.32771228]
["bitfinex","BTCUSD",1721757467947,0.08280033,66009.0,66008.0,0.32771228]
["bitfinex","BTCUSD",1721757468157,0.32364189,66009.0,66008.0,0.32771228]
["bitfinex","BTCUSD",1721757468756,0.17214789,66009.0,66008.0,0.32771228]
["bitfinex","BTCUSD",1721757469137,0.32364189,66009.0,66008.0,0.32771228]
["bitfinex","BTCUSD",1721757469337,0.17214789,66009.0,66008.0,0.32769446]
["bitfinex","BTCUSD",1721757470673,0.32364189,66009.0,66008.0,0.32769446]
["bitfinex","BTCUSD",1721757470875,0.17214789,66009.0,66008.0,0.32769446]
["bitfinex","BTCUSD",1721757471228,0.17214789,66009.0,66008.0,0.47919046]
["bitfinex","BTCUSD",1721757471590,0.17214789,66009.0,66008.0,0.32769446]
["bitfinex","BTCUSD",1721757472705,0.17214789,66009.0,66008.0,0.32738863]
["bitfinex","BTCUSD",1721757472921,0.01839814,66009.0,66008.0,0.32738863]
["bitfinex","BTCUSD",1721757473119,0.01839814,66009.0,66008.0,1.57055979]
["bitfinex","BTCUSD",1721757473267,0.01839814,66009.0,66008.0,1.53016363]
["bitfinex","BTCUSD",1721757473469,0.00254,66009.0,66008.0,1.67510553]
["bitfinex","BTCUSD",1721757473888,0.00254,66009.0,66008.0,1.66266472]
["bitfinex","BTCUSD",1721757474091,0.00254,66009.0,66008.0,1.80962737]
["bitfinex","BTCUSD",1721757474308,0.07666934,66020.0,66019.0,0.06730075]
["bitfinex","BTCUSD",1721757474309,0.00854,66020.0,66019.0,0.06730075]
["bitfinex","BTCUSD",1721757474513,0.00854,66020.0,66019.0,2.03445755]
["bitfinex","BTCUSD",1721757474723,0.01054,66029.0,66028.0,0.42115075]
["bitfinex","BTCUSD",1721757474932,0.01054,66029.0,66028.0,1.77161847]
["bitfinex","BTCUSD",1721757475175,0.01054,66029.0,66028.0,2.43050026]
["bitfinex","BTCUSD",1721757475331,0.01054,66029.0,66028.0,2.51780026]
["bitfinex","BTCUSD",1721757475574,0.01054,66029.0,66028.0,2.4258171]
["bitfinex","BTCUSD",1721757475767,0.01054,66029.0,66028.0,2.70710295]
["bitfinex","BTCUSD",1721757475966,0.01054,66029.0,66028.0,2.70910295]
["bitfinex","BTCUSD",1721757476272,0.01054,66029.0,66028.0,2.72310295]
["bitfinex","BTCUSD",1721757476512,0.01054,66029.0,66028.0,2.83990295]
["bitfinex","BTCUSD",1721757477501,0.01054,66029.0,66028.0,2.85390295]
["bitfinex","BTCUSD",1721757477758,0.01054,66029.0,66028.0,2.86790295]
["bitfinex","BTCUSD",1721757478217,0.01054,66029.0,66028.0,3.15680395]
["bitfinex","BTCUSD",1721757478718,0.01054,66029.0,66028.0,3.17080395]
["bitfinex","BTCUSD",1721757478965,0.01054,66029.0,66028.0,3.18461947]
["bitfinex","BTCUSD",1721757479211,0.00854,66041.0,66040.0,1.353371]
["bitfinex","BTCUSD",1721757479436,0.00854,66041.0,66040.0,2.19774512]
["bitfinex","BTCUSD",1721757479681,0.00854,66041.0,66040.0,2.24711491]
["bitfinex","BTCUSD",1721757480642,0.00854,66041.0,66040.0,1.78485891]
["bitfinex","BTCUSD",1721757481119,0.00854,66041.0,66040.0,1.75188912]
["bitfinex","BTCUSD",1721757481358,0.00854,66041.0,66040.0,1.89885177]
["bitfinex","BTCUSD",1721757482067,0.00854,66041.0,66040.0,1.91285054]
["bitfinex","BTCUSD",1721757482568,0.00854,66041.0,66040.0,1.88485054]
["bitfinex","BTCUSD",1721757482789,0.00854,66041.0,66040.0,1.91285054]
["bitfinex","BTCUSD",1721757483253,0.007832,66041.0,66040.0,1.91285054]
["bitfinex","BTCUSD",1721757483942,0.007832,66041.0,66040.0,2.37160654]
["bitfinex","BTCUSD",1721757484381,0.007832,66041.0,66040.0,2.41781249]
["bitfinex","BTCUSD",1721757485087,0.007832,66041.0,66040.0,2.29210551]
["bitfinex","BTCUSD",1721757485290,0.007832,66041.0,66040.0,2.41780371]
["bitfinex","BTCUSD",1721757485491,0.007832,66041.0,66040.0,2.43889851]
["bitfinex","BTCUSD",1721757485814,0.007832,66041.0,66040.0,2.48510446]
["bitfinex","BTCUSD",1721757486175,0.007832,66041.0,66040.0,3.62174451]
["bitfinex","BTCUSD",1721757486329,0.007832,66041.0,66040.0,3.62374451]
["bitfinex","BTCUSD",1721757486718,0.007832,66041.0,66040.0,3.66995046]
["bitfinex","BTCUSD",1721757487127,0.007832,66041.0,66040.0,2.79830914]
["bitfinex","BTCUSD",1721757487347,0.00140083,66041.0,66040.0,3.81810914]
["bitfinex","BTCUSD",1721757487592,0.0147754,66045.0,66044.0,1.97136475]
["bitfinex","BTCUSD",1721757487787,0.0147754,66045.0,66044.0,2.38064189]
["bitfinex","BTCUSD",1721757488027,0.0147754,66045.0,66044.0,2.42836592]
["bitfinex","BTCUSD",1721757488272,0.0147754,66045.0,66044.0,1.70290254]
["bitfinex","BTCUSD",1721757488500,0.0147754,66045.0,66044.0,1.58627851]
["bitfinex","BTCUSD",1721757488722,0.0147754,66045.0,66044.0,1.63155139]
["bitfinex","BTCUSD",1721757488943,0.0147754,66045.0,66044.0,1.65955139]
["bitfinex","BTCUSD",1721757489164,0.0147754,66045.0,66044.0,0.42957231]
["bitfinex","BTCUSD",1721757489381,0.0147754,66045.0,66044.0,0.41243391]
["bitfinex","BTCUSD",1721757489583,0.0147754,66045.0,66044.0,1.03208991]
["bitfinex","BTCUSD",1721757489584,0.02611495,66045.0,66044.0,1.03208991]
["bitfinex","BTCUSD",1721757489868,0.0476,66045.0,66044.0,1.03208991]
["bitfinex","BTCUSD",1721757490135,0.002,66049.0,66048.0,1.31203575]
["bitfinex","BTCUSD",1721757490342,0.03266033,66061.0,66048.0,1.31203575]
["bitfinex","BTCUSD",1721757490343,0.03266033,66061.0,66050.0,1.09240075]
["bitfinex","BTCUSD",1721757490544,0.03266033,66061.0,66050.0,2.7209324]
["bitfinex","BTCUSD",1721757490785,0.03266033,66061.0,66050.0,2.77018823]
["bitfinex","BTCUSD",1721757490997,0.03266033,66061.0,66050.0,3.24295088]
["bitfinex","BTCUSD",1721757491451,0.03266033,66061.0,66050.0,3.24292073]
["bitfinex","BTCUSD",1721757491789,0.03266033,66061.0,66050.0,4.74292073]
["bitfinex","BTCUSD",1721757491995,0.03266033,66061.0,66050.0,4.75692073]
["bitfinex","BTCUSD",1721757492993,0.03266033,66061.0,66050.0,4.77092073]
["bitfinex","BTCUSD",1721757494658,0.03266033,66059.0,66050.0,4.48978397]
["bitfinex","BTCUSD",1721757495117,0.03266033,66059.0,66050.0,4.04841914]
["bitfinex","BTCUSD",1721757495118,0.0611,66057.0,66050.0,4.04841914]
["bitfinex","BTCUSD",1721757495335,0.03266033,66054.0,66050.0,1.72107914]
["bitfinex","BTCUSD",1721757495766,0.03266033,66054.0,66050.0,1.68841914]
["bitfinex","BTCUSD",1721757496377,0.03266033,66055.0,66050.0,1.63841914]
["bitfinex","BTCUSD",1721757496505,0.0611,66057.0,66050.0,1.68841914]
["bitfinex","BTCUSD",1721757496506,0.03266033,66054.0,66050.0,1.68841914]
["bitfinex","BTCUSD",1721757496703,0.03266033,66055.0,66050.0,1.68841914]
["bitfinex","BTCUSD",1721757496912,0.151364,66066.0,66050.0,1.68841914]
["bitfinex","BTCUSD",1721757496913,0.00734265,66071.0,66068.0,0.693728]
["bitfinex","BTCUSD",1721757497114,0.00734265,66071.0,66070.0,1.013173]
["bitfinex","BTCUSD",1721757497322,0.00734265,66071.0,66070.0,1.14397689]
["bitfinex","BTCUSD",1721757497535,0.00734265,66071.0,66070.0,0.879772]
["bitfinex","BTCUSD",1721757497738,0.00734265,66071.0,66070.0,0.477063]
["bitfinex","BTCUSD",1721757497739,0.10560298,66071.0,66070.0,0.477063]
["bitfinex","BTCUSD",1721757497943,0.08261104,66071.0,66070.0,0.023]
["bitfinex","BTCUSD",1721757498193,0.03266033,66065.0,66064.0,0.025794]
["bitfinex","BTCUSD",1721757498404,0.03266033,66065.0,66064.0,0.62412391]
["bitfinex","BTCUSD",1721757498599,0.03230633,66065.0,66064.0,0.32138791]
["bitfinex","BTCUSD",1721757498806,0.10579575,66070.0,66069.0,0.002794]
["bitfinex","BTCUSD",1721757499014,0.03230633,66070.0,66069.0,0.023]
["bitfinex","BTCUSD",1721757499548,0.03230633,66069.0,66068.0,0.023]
["bitfinex","BTCUSD",1721757499718,0.03230633,66069.0,66068.0,0.17001991]
["bitfinex","BTCUSD",1721757500074,0.07294265,66071.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721757500075,0.03230633,66063.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721757500277,0.03230633,66063.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721757500278,0.16810633,66063.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721757500523,0.16810633,66063.0,66059.0,0.14981391]
["bitfinex","BTCUSD",1721757500524,0.10579575,66060.0,66059.0,0.14981391]
["bitfinex","BTCUSD",1721757500756,0.10579575,66060.0,66059.0,0.14701991]
["bitfinex","BTCUSD",1721757502043,0.10579575,66060.0,66059.0,0.17001991]
["bitfinex","BTCUSD",1721757502396,0.10579575,66060.0,66059.0,0.17801991]
["bitfinex","BTCUSD",1721757503209,0.10579575,66060.0,66059.0,0.30370944]
["bitfinex","BTCUSD",1721757503417,4e-05,66075.0,66070.0,1.059481]
["bitfinex","BTCUSD",1721757503616,4e-05,66075.0,66070.0,1.4910528]
["bitfinex","BTCUSD",1721757503795,4e-05,66075.0,66070.0,0.17001991]
["bitfinex","BTCUSD",1721757503796,0.03964898,66071.0,66070.0,0.17001991]
["bitfinex","BTCUSD",1721757504170,0.03964898,66071.0,66070.0,0.29567762]
["bitfinex","BTCUSD",1721757504496,0.03964898,66071.0,66070.0,0.14865771]
["bitfinex","BTCUSD",1721757504720,0.03230633,66063.0,66057.0,0.302768]
["bitfinex","BTCUSD",1721757504877,0.03230633,66063.0,66062.0,0.29569628]
["bitfinex","BTCUSD",1721757505887,0.04027605,66063.0,66062.0,0.29569628]
["bitfinex","BTCUSD",1721757506108,0.04027605,66063.0,66062.0,0.53345241]
["bitfinex","BTCUSD",1721757506109,0.00796972,66063.0,66062.0,0.53345241]
["bitfinex","BTCUSD",1721757506306,0.07348942,66066.0,66062.0,0.54745241]
["bitfinex","BTCUSD",1721757506513,0.00796972,66065.0,66063.0,0.29849028]
["bitfinex","BTCUSD",1721757506716,0.00796972,66065.0,66064.0,0.12567637]
["bitfinex","BTCUSD",1721757506928,0.00796972,66065.0,66064.0,0.2957]
["bitfinex","BTCUSD",1721757507774,0.04027605,66065.0,66064.0,0.2957]
["bitfinex","BTCUSD",1721757507951,0.00796972,66065.0,66064.0,0.3097]
["bitfinex","BTCUSD",1721757508423,0.00796972,66065.0,66064.0,0.461068]
["bitfinex","BTCUSD",1721757508808,0.00796972,66065.0,66064.0,0.3097]
["bitfinex","BTCUSD",1721757509226,0.04027605,66065.0,66064.0,0.33879297]
["bitfinex","BTCUSD",1721757510189,0.04027605,66065.0,66064.0,0.49016097]
["bitfinex","BTCUSD",1721757510415,0.04027605,66065.0,66064.0,0.33879404]
["bitfinex","BTCUSD",1721757511375,0.86280605,66065.0,66064.0,0.16877413]
["bitfinex","BTCUSD",1721757511589,1.16553805,66065.0,66064.0,0.04309297]
["bitfinex","BTCUSD",1721757511825,0.86280605,66065.0,66064.0,0.04309297]
["bitfinex","BTCUSD",1721757512056,0.86280605,66065.0,66064.0,0.028]
["bitfinex","BTCUSD",1721757512802,0.86280605,66065.0,66064.0,0.014]
["bitfinex","BTCUSD",1721757512803,0.86270605,66065.0,66064.0,0.014]
["bitfinex","BTCUSD",1721757512998,0.86270605,66065.0,66064.0,0.15269041]
["bitfinex","BTCUSD",1721757513239,0.86270605,66065.0,66064.0,0.027]
["bitfinex","BTCUSD",1721757513498,0.86270605,66065.0,66064.0,0.13869063]
["bitfinex","BTCUSD",1721757513736,0.86270605,66065.0,66064.0,0.015]
["bitfinex","BTCUSD",1721757515289,1.16543805,66065.0,66064.0,0.015]
["bitfinex","BTCUSD",1721757516755,1.16547805,66065.0,66064.0,0.015]
["bitfinex","BTCUSD",1721757517828,1.24817805,66065.0,66064.0,0.015]
["bitfinex","BTCUSD",1721757518053,1.55091005,66065.0,66064.0,0.015]
["bitfinex","BTCUSD",1721757518487,1.24817805,66065.0,66064.0,0.015]
["bitfinex","BTCUSD",1721757521217,1.24817805,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757521455,1.24900805,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757524379,1.55174005,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757524588,1.24900805,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757525019,1.55174005,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757525219,1.24900805,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757525423,1.61969635,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757525636,1.31696435,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757525850,1.31697976,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757526054,1.36697976,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757526302,1.31697976,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757526508,1.61971176,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757526679,1.31697976,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757527026,1.36697976,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757527232,1.31697976,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757528308,1.24900805,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757529406,1.26573636,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757529567,1.26568636,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757529971,1.31568636,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757530377,2.01240092,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757530531,2.17220092,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757530726,2.24613291,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757530932,2.70460408,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757531584,3.16106948,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757531793,2.70540112,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757532011,2.69935816,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757532221,3.00209016,66065.0,66064.0,0.015913]
["bitfinex","BTCUSD",1721757532426,3.00209016,66065.0,66064.0,0.002913]
["bitfinex","BTCUSD",1721757532651,3.00209016,66065.0,66064.0,0.008913]
["bitfinex","BTCUSD",1721757532852,3.00209016,66065.0,66064.0,0.002913]
["bitfinex","BTCUSD",1721757533047,3.00209016,66065.0,66050.0,0.025]
["bitfinex","BTCUSD",1721757533048,0.23370433,66051.0,66050.0,0.025]
["bitfinex","BTCUSD",1721757533262,2.12069766,66051.0,66050.0,0.04009297]
["bitfinex","BTCUSD",1721757533508,2.12855748,66051.0,66050.0,0.04009297]
["bitfinex","BTCUSD",1721757533725,2.43135348,66051.0,66050.0,0.04009297]
["bitfinex","BTCUSD",1721757534068,2.57831613,66051.0,66050.0,0.04009297]
["bitfinex","BTCUSD",1721757534529,2.57831613,66051.0,66050.0,0.04709297]
["bitfinex","BTCUSD",1721757535220,2.67931613,66051.0,66050.0,0.04709297]
["bitfinex","BTCUSD",1721757535455,2.57931613,66051.0,66050.0,0.04709297]
["bitfinex","BTCUSD",1721757535695,2.22955748,66051.0,66050.0,0.04709297]
["bitfinex","BTCUSD",1721757536167,1.69094815,66051.0,66050.0,0.04709297]
["bitfinex","BTCUSD",1721757536399,1.7814247,66051.0,66050.0,0.04709297]
["bitfinex","BTCUSD",1721757536635,1.65764687,66051.0,66050.0,0.04709297]
["bitfinex","BTCUSD",1721757536874,1.61078271,66051.0,66050.0,0.04709297]
["bitfinex","BTCUSD",1721757537108,1.56554815,66051.0,66050.0,0.04709297]
["bitfinex","BTCUSD",1721757537348,1.61078252,66051.0,66050.0,0.04709297]
["bitfinex","BTCUSD",1721757537583,1.56554815,66051.0,66050.0,0.04709297]
["bitfinex","BTCUSD",1721757538274,1.56554815,66051.0,66050.0,0.032]
["bitfinex","BTCUSD",1721757538503,1.61077642,66051.0,66050.0,0.032]
["bitfinex","BTCUSD",1721757538732,1.56554815,66051.0,66050.0,0.032]
["bitfinex","BTCUSD",1721757538960,1.61077262,66051.0,66050.0,0.032]
["bitfinex","BTCUSD",1721757540059,1.56554815,66051.0,66050.0,0.032]
["bitfinex","BTCUSD",1721757540445,1.56554815,66051.0,66050.0,0.007]
["bitfinex","BTCUSD",1721757540446,1.54054815,66051.0,66050.0,0.007]
["bitfinex","BTCUSD",1721757540794,1.5487448,66051.0,66050.0,0.0045]
["bitfinex","BTCUSD",1721757540967,1.59396927,66051.0,66050.0,0.0045]
["bitfinex","BTCUSD",1721757541173,1.64396927,66051.0,66050.0,0.0045]
["bitfinex","BTCUSD",1721757541374,1.5987448,66051.0,66050.0,0.0045]
["bitfinex","BTCUSD",1721757541796,1.5487448,66051.0,66050.0,0.0045]
["bitfinex","BTCUSD",1721757543339,1.94675633,66051.0,66050.0,0.0045]
["bitfinex","BTCUSD",1721757543537,1.9015408,66051.0,66050.0,0.0045]
["bitfinex","BTCUSD",1721757543960,1.9693641,66051.0,66050.0,0.0045]
["bitfinex","BTCUSD",1721757544184,2.51918001,66051.0,66050.0,0.0045]
["bitfinex","BTCUSD",1721757544412,2.69315671,66051.0,66050.0,0.0045]
["bitfinex","BTCUSD",1721757544659,2.78857467,66051.0,66050.0,0.0045]
["bitfinex","BTCUSD",1721757545115,2.84105598,66051.0,66050.0,0.0045]
["bitfinex","BTCUSD",1721757545371,2.78757467,66051.0,66050.0,0.0045]
["bitfinex","BTCUSD",1721757545602,0.76458133,66026.0,66025.0,0.002794]
["bitfinex","BTCUSD",1721757545835,0.76458133,66026.0,66025.0,0.01509297]
["bitfinex","BTCUSD",1721757546060,0.77222279,66026.0,66025.0,0.01509297]
["bitfinex","BTCUSD",1721757546289,0.46931279,66026.0,66025.0,0.24541288]
["bitfinex","BTCUSD",1721757546518,0.77222279,66026.0,66025.0,0.26841288]
["bitfinex","BTCUSD",1721757547003,0.77222279,66026.0,66025.0,0.13539297]
["bitfinex","BTCUSD",1721757547503,0.77222279,66026.0,66025.0,0.14939297]
["bitfinex","BTCUSD",1721757549381,0.77222279,66026.0,66025.0,0.12639297]
["bitfinex","BTCUSD",1721757550074,1.07513279,66026.0,66025.0,0.12639297]
["bitfinex","BTCUSD",1721757551019,1.07513279,66026.0,66025.0,0.1113]
["bitfinex","BTCUSD",1721757551966,1.07513279,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721757552342,1.39279789,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721757552573,1.59614279,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721757552904,1.59614279,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1721757553520,1.59614279,66026.0,66017.0,0.0832]
["bitfinex","BTCUSD",1721757553521,1.06762033,66018.0,66017.0,0.0832]
["bitfinex","BTCUSD",1721757553892,1.06762033,66018.0,66017.0,0.01509297]
["bitfinex","BTCUSD",1721757553893,1.37816748,66018.0,66017.0,0.01509297]
["bitfinex","BTCUSD",1721757554093,1.42816748,66018.0,66017.0,0.01509297]
["bitfinex","BTCUSD",1721757554338,1.81071448,66018.0,66017.0,0.01509297]
["bitfinex","BTCUSD",1721757554945,1.81171448,66018.0,66017.0,0.02909297]
["bitfinex","BTCUSD",1721757556193,1.81171448,66018.0,66017.0,0.03309297]
["bitfinex","BTCUSD",1721757556523,1.91171448,66018.0,66017.0,0.03309297]
["bitfinex","BTCUSD",1721757556730,2.20569704,66018.0,66017.0,0.03309297]
["bitfinex","BTCUSD",1721757557337,2.05873439,66018.0,66017.0,0.018]
["bitfinex","BTCUSD",1721757557544,1.50876748,66018.0,66017.0,0.018]
["bitfinex","BTCUSD",1721757557748,1.50776748,66018.0,66017.0,0.004]
["bitfinex","BTCUSD",1721757558163,1.50876748,66018.0,66017.0,0.004]
["bitfinex","BTCUSD",1721757558416,1.06773233,66011.0,66010.0,0.01509297]
["bitfinex","BTCUSD",1721757558812,1.07527267,66011.0,66010.0,0.01509297]
["bitfinex","BTCUSD",1721757560048,1.07827267,66011.0,66010.0,0.01509297]
["bitfinex","BTCUSD",1721757561341,1.07527267,66011.0,66010.0,0.01509297]
["bitfinex","BTCUSD",1721757561557,1.07827267,66011.0,66010.0,0.01509297]
["bitfinex","BTCUSD",1721757562038,1.38125167,66011.0,66010.0,0.01509297]
["bitfinex","BTCUSD",1721757562417,1.38225167,66011.0,66010.0,0.02309297]
["bitfinex","BTCUSD",1721757562852,1.37925167,66011.0,66010.0,0.02309297]
["bitfinex","BTCUSD",1721757563774,1.38225167,66011.0,66010.0,0.008]
["bitfinex","BTCUSD",1721757565030,1.37925167,66011.0,66010.0,0.008]
["bitfinex","BTCUSD",1721757565232,1.06776433,66009.0,66008.0,0.000924]
["bitfinex","BTCUSD",1721757565441,1.06776433,66009.0,66008.0,0.01601697]
["bitfinex","BTCUSD",1721757565622,1.07515694,66009.0,66008.0,0.01601697]
["bitfinex","BTCUSD",1721757567107,1.07615694,66009.0,66008.0,0.01601697]
["bitfinex","BTCUSD",1721757568344,1.07715694,66009.0,66008.0,0.02601697]
["bitfinex","BTCUSD",1721757568744,1.38014494,66009.0,66008.0,0.02601697]
["bitfinex","BTCUSD",1721757569745,1.38014494,66009.0,66008.0,0.010924]
["bitfinex","BTCUSD",1721757571347,1.07715694,66009.0,66008.0,0.010924]
["bitfinex","BTCUSD",1721757571551,1.07715694,66009.0,66008.0,0.075224]
["bitfinex","BTCUSD",1721757571913,1.07715694,66009.0,66008.0,0.150724]
["bitfinex","BTCUSD",1721757577641,0.77416894,66009.0,66008.0,0.150724]
["bitfinex","BTCUSD",1721757577850,0.47118094,66009.0,66008.0,0.150724]
["bitfinex","BTCUSD",1721757580067,0.01669894,66009.0,66008.0,0.150724]
["bitfinex","BTCUSD",1721757580245,0.01669894,66009.0,66008.0,0.1657964]
["bitfinex","BTCUSD",1721757580450,0.01669894,66009.0,66008.0,0.47223991]
["bitfinex","BTCUSD",1721757580655,0.01669894,66009.0,66008.0,0.77523291]
["bitfinex","BTCUSD",1721757581079,0.01669894,66009.0,66008.0,1.07822591]
["bitfinex","BTCUSD",1721757581080,0.002,66009.0,66008.0,1.07822591]
["bitfinex","BTCUSD",1721757581288,0.002,66009.0,66008.0,1.16977193]
["bitfinex","BTCUSD",1721757581521,0.002,66009.0,66008.0,1.31673458]
["bitfinex","BTCUSD",1721757581522,0.001,66009.0,66008.0,1.31673458]
["bitfinex","BTCUSD",1721757581763,0.00730633,66011.0,66010.0,0.592876]
["bitfinex","BTCUSD",1721757582009,0.00730633,66011.0,66010.0,0.5665509]
["bitfinex","BTCUSD",1721757582295,0.00730633,66011.0,66010.0,0.41458382]
["bitfinex","BTCUSD",1721757582726,0.0146558,66011.0,66010.0,0.41458382]
["bitfinex","BTCUSD",1721757583597,0.0146558,66011.0,66010.0,0.86905982]
["bitfinex","BTCUSD",1721757584022,0.00730633,66011.0,66010.0,0.41458382]
["bitfinex","BTCUSD",1721757584228,0.0146558,66011.0,66010.0,0.58007582]
["bitfinex","BTCUSD",1721757584651,0.0146558,66011.0,66010.0,0.58707582]
["bitfinex","BTCUSD",1721757586388,0.00734947,66011.0,66010.0,0.89005982]
["bitfinex","BTCUSD",1721757586814,0.00730633,66012.0,66010.0,0.89005982]
["bitfinex","BTCUSD",1721757586815,0.00730633,66012.0,66011.0,0.454468]
["bitfinex","BTCUSD",1721757587020,0.00730633,66012.0,66011.0,0.71555885]
["bitfinex","BTCUSD",1721757587234,0.0146558,66012.0,66011.0,0.41257985]
["bitfinex","BTCUSD",1721757587937,0.0146558,66012.0,66011.0,0.26109085]
["bitfinex","BTCUSD",1721757588161,0.1661428,66012.0,66011.0,0.26709085]
["bitfinex","BTCUSD",1721757588408,0.1661428,66012.0,66011.0,0.19001991]
["bitfinex","BTCUSD",1721757588617,0.1661428,66012.0,66011.0,0.28497081]
["bitfinex","BTCUSD",1721757588833,0.0146558,66012.0,66011.0,0.28497081]
["bitfinex","BTCUSD",1721757590076,0.0146558,66012.0,66011.0,0.1149509]
["bitfinex","BTCUSD",1721757590077,0.54260722,66012.0,66011.0,0.1149509]
["bitfinex","BTCUSD",1721757590295,1.14855722,66012.0,66011.0,0.1149509]
["bitfinex","BTCUSD",1721757590723,0.7720928,66012.0,66011.0,0.1149509]
["bitfinex","BTCUSD",1721757591483,0.00734947,66012.0,66011.0,0.7952647]
["bitfinex","BTCUSD",1721757591685,0.00084,66018.0,66017.0,0.151476]
["bitfinex","BTCUSD",1721757591879,0.00084,66018.0,66017.0,0.88166199]
["bitfinex","BTCUSD",1721757592081,0.00084,66018.0,66017.0,1.00040459]
["bitfinex","BTCUSD",1721757592310,0.00084,66018.0,66017.0,1.30335659]
["bitfinex","BTCUSD",1721757592577,0.00084,66018.0,66017.0,2.15335659]
["bitfinex","BTCUSD",1721757592782,0.00084,66018.0,66017.0,1.60630859]
["bitfinex","BTCUSD",1721757592983,0.00084,66018.0,66017.0,1.85630859]
["bitfinex","BTCUSD",1721757593314,0.00084,66018.0,66017.0,1.56335659]
["bitfinex","BTCUSD",1721757593519,0.00084,66018.0,66017.0,1.50335659]
["bitfinex","BTCUSD",1721757593718,0.00084,66018.0,66017.0,1.55335659]
["bitfinex","BTCUSD",1721757593931,0.00084,66018.0,66017.0,1.56735659]
["bitfinex","BTCUSD",1721757594179,0.00084,66018.0,66017.0,1.43461399]
["bitfinex","BTCUSD",1721757594349,0.00084,66018.0,66017.0,0.42723399]
["bitfinex","BTCUSD",1721757594350,0.00814633,66018.0,66017.0,0.42723399]
["bitfinex","BTCUSD",1721757594555,0.00814633,66018.0,66017.0,0.44310412]
["bitfinex","BTCUSD",1721757595143,0.53605575,66018.0,66017.0,0.22088421]
["bitfinex","BTCUSD",1721757595990,0.53605575,66018.0,66017.0,0.10989297]
["bitfinex","BTCUSD",1721757596544,0.53605575,66018.0,66017.0,0.09589297]
["bitfinex","BTCUSD",1721757596746,0.53605575,66018.0,66017.0,0.10989297]
["bitfinex","BTCUSD",1721757597122,0.15961933,66018.0,66017.0,0.20556895]
["bitfinex","BTCUSD",1721757597462,0.15961933,66018.0,66017.0,0.19156895]
["bitfinex","BTCUSD",1721757597688,0.15961933,66018.0,66017.0,0.19156657]
["bitfinex","BTCUSD",1721757597886,0.46256633,66018.0,66017.0,0.20256657]
["bitfinex","BTCUSD",1721757598317,0.46260633,66018.0,66017.0,0.20256657]
["bitfinex","BTCUSD",1721757599116,0.00818633,66018.0,66017.0,0.37258648]
["bitfinex","BTCUSD",1721757599559,0.15965933,66018.0,66017.0,0.37258648]
["bitfinex","BTCUSD",1721757599969,0.00818633,66018.0,66017.0,0.37258648]
["bitfinex","BTCUSD",1721757600436,0.15965933,66018.0,66017.0,0.37258648]
["bitfinex","BTCUSD",1721757600742,0.46260633,66018.0,66017.0,0.20256657]
["bitfinex","BTCUSD",1721757600958,0.76555333,66018.0,66017.0,0.12147963]
["bitfinex","BTCUSD",1721757601158,1.13220033,66018.0,66017.0,0.025]
["bitfinex","BTCUSD",1721757601703,1.06850033,66018.0,66017.0,0.025]
["bitfinex","BTCUSD",1721757602322,0.76555333,66018.0,66017.0,0.011]
["bitfinex","BTCUSD",1721757602565,0.76555333,66018.0,66010.0,0.151491]
["bitfinex","BTCUSD",1721757602566,0.00730633,66011.0,66010.0,0.151491]
["bitfinex","BTCUSD",1721757602722,0.00730633,66009.0,66008.0,0.1332256]
["bitfinex","BTCUSD",1721757602933,0.00730633,66009.0,66008.0,0.19111752]
["bitfinex","BTCUSD",1721757603122,0.00730633,66009.0,66008.0,0.36561352]
["bitfinex","BTCUSD",1721757603323,0.00730633,66009.0,66008.0,0.66860652]
["bitfinex","BTCUSD",1721757603760,0.00730633,66009.0,66008.0,0.41513288]
["bitfinex","BTCUSD",1721757603915,0.00730633,66009.0,66008.0,0.52711944]
["bitfinex","BTCUSD",1721757604963,0.00730633,66009.0,66008.0,0.64661944]
["bitfinex","BTCUSD",1721757605768,0.00730633,66009.0,66008.0,1.09657509]
["bitfinex","BTCUSD",1721757606118,0.00730633,66017.0,66014.0,0.295982]
["bitfinex","BTCUSD",1721757606313,0.00730633,66015.0,66014.0,0.1445]
["bitfinex","BTCUSD",1721757606467,0.15878633,66015.0,66014.0,0.26593624]
["bitfinex","BTCUSD",1721757606850,0.46174733,66015.0,66014.0,0.1675]
["bitfinex","BTCUSD",1721757607053,0.46174733,66015.0,66009.0,0.0768]
["bitfinex","BTCUSD",1721757607054,0.454476,66010.0,66009.0,0.0768]
["bitfinex","BTCUSD",1721757607334,0.15879833,66010.0,66009.0,0.17513959]
["bitfinex","BTCUSD",1721757607931,0.46178233,66010.0,66009.0,0.17513959]
["bitfinex","BTCUSD",1721757608137,0.15879833,66010.0,66009.0,0.17513959]
["bitfinex","BTCUSD",1721757608344,0.00730633,66010.0,66009.0,0.49805022]
["bitfinex","BTCUSD",1721757608554,0.00730633,66012.0,66010.0,0.151491]
["bitfinex","BTCUSD",1721757608761,0.00730633,66012.0,66011.0,0.12413359]
["bitfinex","BTCUSD",1721757608961,0.00730633,66012.0,66011.0,0.32150891]
["bitfinex","BTCUSD",1721757609340,0.00730633,66012.0,66011.0,0.62448791]
["bitfinex","BTCUSD",1721757609666,0.00730633,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1721757609899,0.00818633,66018.0,66016.0,0.151476]
["bitfinex","BTCUSD",1721757610100,0.00730633,66014.0,66013.0,0.29850491]
["bitfinex","BTCUSD",1721757610302,0.00730633,66015.0,66014.0,0.151483]
["bitfinex","BTCUSD",1721757610475,0.00730633,66015.0,66014.0,0.29850291]
["bitfinex","BTCUSD",1721757610612,0.00730633,66015.0,66014.0,0.31311991]
["bitfinex","BTCUSD",1721757610812,0.15878633,66015.0,66014.0,0.24831991]
["bitfinex","BTCUSD",1721757611222,0.15878633,66015.0,66014.0,0.1013]
["bitfinex","BTCUSD",1721757611626,0.15878933,66014.0,66013.0,0.02909297]
["bitfinex","BTCUSD",1721757611939,0.46175533,66014.0,66013.0,0.02909297]
["bitfinex","BTCUSD",1721757612347,0.83062133,66014.0,66013.0,0.02909297]
["bitfinex","BTCUSD",1721757612775,0.83062133,66014.0,66013.0,0.01509297]
["bitfinex","BTCUSD",1721757613099,0.83062133,66014.0,66013.0,0.02909297]
["bitfinex","BTCUSD",1721757613473,1.13358733,66014.0,66013.0,0.01509297]
["bitfinex","BTCUSD",1721757613687,1.13358733,66014.0,66013.0,0.02909297]
["bitfinex","BTCUSD",1721757614039,1.13358733,66014.0,66013.0,0.03609297]
["bitfinex","BTCUSD",1721757614241,0.46175533,66014.0,66013.0,0.05054467]
["bitfinex","BTCUSD",1721757614431,0.00730633,66014.0,66013.0,0.35037797]
["bitfinex","BTCUSD",1721757614634,0.00730633,66014.0,66013.0,0.19189297]
["bitfinex","BTCUSD",1721757615644,0.00730633,66014.0,66013.0,0.17789297]
["bitfinex","BTCUSD",1721757615845,0.00730633,66014.0,66013.0,0.19089297]
["bitfinex","BTCUSD",1721757616088,0.00730633,66014.0,66013.0,0.12839297]
["bitfinex","BTCUSD",1721757616306,0.00730633,66014.0,66013.0,0.2183995]
["bitfinex","BTCUSD",1721757616518,0.00730633,66014.0,66013.0,0.53090441]
["bitfinex","BTCUSD",1721757616740,0.00730633,66014.0,66013.0,0.52890441]
["bitfinex","BTCUSD",1721757616934,0.00730633,66014.0,66013.0,0.52052395]
["bitfinex","BTCUSD",1721757617145,0.00730633,66014.0,66013.0,0.36903884]
["bitfinex","BTCUSD",1721757617773,0.00730633,66014.0,66013.0,0.37200227]
["bitfinex","BTCUSD",1721757618812,0.00730633,66014.0,66013.0,0.37200212]
["bitfinex","BTCUSD",1721757621586,0.15878933,66014.0,66013.0,0.37200212]
["bitfinex","BTCUSD",1721757621815,0.00730633,66014.0,66013.0,0.26631991]
["bitfinex","BTCUSD",1721757622017,0.00730633,66014.0,66013.0,0.29685783]
["bitfinex","BTCUSD",1721757622018,0.46175533,66014.0,66013.0,0.29685783]
["bitfinex","BTCUSD",1721757622457,0.91182133,66014.0,66013.0,0.12683792]
["bitfinex","BTCUSD",1721757622840,0.91182133,66014.0,66013.0,0.12684584]
["bitfinex","BTCUSD",1721757622841,1.21478733,66014.0,66013.0,0.12684584]
["bitfinex","BTCUSD",1721757623047,1.21478733,66014.0,66013.0,0.12672257]
["bitfinex","BTCUSD",1721757623252,1.21478733,66014.0,66013.0,0.1267226]
["bitfinex","BTCUSD",1721757623459,1.21478733,66014.0,66013.0,0.12672428]
["bitfinex","BTCUSD",1721757623664,1.21478733,66014.0,66013.0,0.12672387]
["bitfinex","BTCUSD",1721757624806,1.56303839,66014.0,66013.0,0.021]
["bitfinex","BTCUSD",1721757624990,1.51775333,66014.0,66013.0,0.021]
["bitfinex","BTCUSD",1721757625444,1.63569893,66014.0,66013.0,0.021]
["bitfinex","BTCUSD",1721757625647,1.65834746,66014.0,66013.0,0.021]
["bitfinex","BTCUSD",1721757625844,1.65834746,66014.0,66013.0,0.007]
["bitfinex","BTCUSD",1721757625845,1.56775333,66014.0,66013.0,0.007]
["bitfinex","BTCUSD",1721757626049,1.21306433,66009.0,66008.0,0.000924]
["bitfinex","BTCUSD",1721757626396,1.21306433,66009.0,66008.0,0.01601697]
["bitfinex","BTCUSD",1721757626397,1.78415233,66009.0,66008.0,0.01601697]
["bitfinex","BTCUSD",1721757626805,2.18714033,66009.0,66008.0,0.01601697]
["bitfinex","BTCUSD",1721757627515,2.18714033,66009.0,66008.0,0.01801697]
["bitfinex","BTCUSD",1721757628387,2.30028309,66009.0,66008.0,0.01801697]
["bitfinex","BTCUSD",1721757628594,2.44729667,66009.0,66008.0,0.01801697]
["bitfinex","BTCUSD",1721757628807,1.52095933,65999.0,65998.0,0.1075]
["bitfinex","BTCUSD",1721757629005,1.52095933,65999.0,65997.0,0.009383]
["bitfinex","BTCUSD",1721757629006,0.77166433,65998.0,65997.0,0.009383]
["bitfinex","BTCUSD",1721757629312,2.71332053,65998.0,65997.0,0.009383]
["bitfinex","BTCUSD",1721757630124,2.84912719,65998.0,65997.0,0.009383]
["bitfinex","BTCUSD",1721757630368,3.01635953,65998.0,65997.0,0.009383]
["bitfinex","BTCUSD",1721757630559,3.01935953,65998.0,65997.0,0.009383]
["bitfinex","BTCUSD",1721757631303,3.06152211,65998.0,65997.0,0.009383]
["bitfinex","BTCUSD",1721757631503,3.06152211,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757631504,2.50822053,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757631712,2.40822053,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757632278,2.5210714,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757632801,2.40822053,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757633222,2.41665439,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757633626,2.50690501,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757634251,2.48431322,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757634456,2.4843067,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757634656,2.5843067,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757635251,2.56174541,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757636202,2.51665439,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757641177,1.55801519,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757641382,1.54241519,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757642582,1.9491351,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757644011,2.2521741,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757644208,1.9491351,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757644615,2.09609775,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757645491,2.39913675,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757645676,2.09609775,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757647660,1.49241519,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757648815,1.54241519,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757649932,1.9491351,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757650359,2.0958351,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757650582,2.3988741,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757650808,2.24279775,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757653851,2.01269775,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757654569,1.85299775,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757654805,1.49241519,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757655728,1.48241519,65998.0,65997.0,0.009383]
["bitfinex","BTCUSD",1721757655981,1.47941519,65998.0,65997.0,0.009383]
["bitfinex","BTCUSD",1721757657025,1.48941519,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757657643,1.47941519,65998.0,65997.0,0.010383]
["bitfinex","BTCUSD",1721757658289,1.48741519,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757659129,1.93139775,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757660606,1.83139775,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757660810,1.93139775,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757661044,1.83139775,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757661473,1.93139775,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757663840,2.39413675,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757664047,2.45983675,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757664424,2.58725605,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757664878,2.54219787,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757665921,2.5423515,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757666145,2.5874307,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757666344,2.6899703,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757666545,2.6223515,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757666879,2.71255073,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757667089,2.6223515,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757667749,2.73513303,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757667984,2.73513276,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757668113,2.6223515,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757668552,2.13949797,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757668779,2.44253697,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757668982,2.44188664,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757669185,2.32904017,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757671592,1.9441351,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757671905,1.6844351,65998.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757672126,0.0643,66005.0,65997.0,0.011383]
["bitfinex","BTCUSD",1721757672127,0.1,66034.0,65998.0,0.139]
["bitfinex","BTCUSD",1721757672354,0.151462,66024.0,66017.0,0.2]
["bitfinex","BTCUSD",1721757672574,0.2651113,66040.0,66017.0,0.30901991]
["bitfinex","BTCUSD",1721757672575,0.302912,66026.0,66017.0,0.30901991]
["bitfinex","BTCUSD",1721757672788,0.04527496,66023.0,66017.0,0.42922115]
["bitfinex","BTCUSD",1721757673009,0.302913,66026.0,66017.0,0.30901991]
["bitfinex","BTCUSD",1721757673222,0.04527542,66022.0,66017.0,0.88364884]
["bitfinex","BTCUSD",1721757673434,0.302889,66031.0,66017.0,1.18660084]
["bitfinex","BTCUSD",1721757673647,0.00988,66018.0,66017.0,1.18660084]
["bitfinex","BTCUSD",1721757673855,0.00988,66018.0,66017.0,1.49193103]
["bitfinex","BTCUSD",1721757674068,0.00988,66018.0,66017.0,1.4919301]
["bitfinex","BTCUSD",1721757674069,0.00088,66018.0,66017.0,1.4919301]
["bitfinex","BTCUSD",1721757674495,0.00088,66018.0,66017.0,1.33356349]
["bitfinex","BTCUSD",1721757675545,0.00088,66018.0,66017.0,1.34556349]
["bitfinex","BTCUSD",1721757675978,0.00088,66018.0,66017.0,1.51631456]
["bitfinex","BTCUSD",1721757676194,0.00088,66018.0,66017.0,1.6560741]
["bitfinex","BTCUSD",1721757677913,0.00088,66018.0,66017.0,1.9560741]
["bitfinex","BTCUSD",1721757678130,0.00088,66018.0,66017.0,2.0060741]
["bitfinex","BTCUSD",1721757679215,0.00088,66018.0,66017.0,1.99206287]
["bitfinex","BTCUSD",1721757679634,0.00088,66018.0,66017.0,2.00606287]
["bitfinex","BTCUSD",1721757680065,0.00088,66018.0,66017.0,1.99206287]
["bitfinex","BTCUSD",1721757680283,0.00088,66018.0,66017.0,2.00606287]
["bitfinex","BTCUSD",1721757681366,0.00088,66018.0,66017.0,2.30901487]
["bitfinex","BTCUSD",1721757681588,0.00088,66018.0,66017.0,2.31101487]
["bitfinex","BTCUSD",1721757681843,0.00088,66018.0,66017.0,2.41097595]
["bitfinex","BTCUSD",1721757682084,0.4688,66038.0,66037.0,0.51709]
["bitfinex","BTCUSD",1721757682342,0.00836263,66043.0,66038.0,0.302855]
["bitfinex","BTCUSD",1721757682584,0.00836263,66043.0,66042.0,0.454255]
["bitfinex","BTCUSD",1721757682820,0.46963,66051.0,66043.0,0.151416]
["bitfinex","BTCUSD",1721757682821,0.151408,66047.0,66043.0,0.151416]
["bitfinex","BTCUSD",1721757683474,0.302807,66049.0,66043.0,0.05732415]
["bitfinex","BTCUSD",1721757683725,0.151407,66047.0,66043.0,0.05732415]
["bitfinex","BTCUSD",1721757683934,0.151407,66047.0,66043.0,0.20873915]
["bitfinex","BTCUSD",1721757684557,0.22489842,66046.0,66043.0,0.20873915]
["bitfinex","BTCUSD",1721757684732,0.07348942,66046.0,66044.0,0.17001991]
["bitfinex","BTCUSD",1721757684965,0.07348942,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1721757685193,0.07348942,66046.0,66045.0,0.174411]
["bitfinex","BTCUSD",1721757685624,0.07348942,66046.0,66045.0,0.023]
["bitfinex","BTCUSD",1721757685837,0.07448942,66046.0,66045.0,0.023]
["bitfinex","BTCUSD",1721757686061,0.07448942,66046.0,66045.0,0.174411]
["bitfinex","BTCUSD",1721757686277,0.00083,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721757686733,0.00083,66051.0,66050.0,0.0646]
["bitfinex","BTCUSD",1721757686941,0.00083,66051.0,66050.0,0.2961]
["bitfinex","BTCUSD",1721757687370,0.00083,66051.0,66050.0,0.3191]
["bitfinex","BTCUSD",1721757687604,0.00083,66051.0,66050.0,0.1677]
["bitfinex","BTCUSD",1721757688657,0.00083,66051.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721757688915,0.00083,66051.0,66037.0,0.00857564]
["bitfinex","BTCUSD",1721757688916,0.151423,66040.0,66037.0,0.00857564]
["bitfinex","BTCUSD",1721757689139,0.151423,66040.0,66031.0,0.15]
["bitfinex","BTCUSD",1721757689140,0.07348942,66040.0,66029.0,0.1075]
["bitfinex","BTCUSD",1721757689354,0.00083,66051.0,66033.0,0.302875]
["bitfinex","BTCUSD",1721757689355,0.302829,66044.0,66033.0,0.302875]
["bitfinex","BTCUSD",1721757689570,0.151418,66043.0,66034.0,0.14701991]
["bitfinex","BTCUSD",1721757689803,0.00083,66051.0,66037.0,0.35286]
["bitfinex","BTCUSD",1721757690023,0.00083,66051.0,66049.0,0.005]
["bitfinex","BTCUSD",1721757690024,0.1514,66050.0,66049.0,0.005]
["bitfinex","BTCUSD",1721757690229,0.00083,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721757690432,0.00083,66051.0,66050.0,0.4542]
["bitfinex","BTCUSD",1721757690637,0.00083,66051.0,66050.0,0.9641419]
["bitfinex","BTCUSD",1721757690842,0.00083,66051.0,66050.0,0.60121991]
["bitfinex","BTCUSD",1721757691515,0.00083,66051.0,66050.0,0.29841991]
["bitfinex","BTCUSD",1721757691738,0.00083,66051.0,66050.0,0.74461991]
["bitfinex","BTCUSD",1721757691946,0.00083,66051.0,66050.0,1.07041991]
["bitfinex","BTCUSD",1721757692155,0.00083,66051.0,66050.0,1.37321991]
["bitfinex","BTCUSD",1721757692374,0.00083,66051.0,66050.0,1.67514364]
["bitfinex","BTCUSD",1721757692588,0.00083,66051.0,66050.0,1.97794364]
["bitfinex","BTCUSD",1721757692801,0.00083,66051.0,66050.0,2.07794364]
["bitfinex","BTCUSD",1721757693030,0.00083,66051.0,66050.0,2.07294364]
["bitfinex","BTCUSD",1721757693232,0.00083,66051.0,66050.0,2.08394364]
["bitfinex","BTCUSD",1721757693441,0.00083,66051.0,66050.0,2.99495364]
["bitfinex","BTCUSD",1721757693645,0.00083,66051.0,66050.0,3.16319978]
["bitfinex","BTCUSD",1721757693866,0.00083,66051.0,66050.0,3.14319978]
["bitfinex","BTCUSD",1721757694088,0.00083,66051.0,66050.0,3.19219422]
["bitfinex","BTCUSD",1721757694303,0.00083,66051.0,66050.0,3.14319978]
["bitfinex","BTCUSD",1721757694513,0.00083,66051.0,66050.0,1.5267877]
["bitfinex","BTCUSD",1721757694727,0.00083,66051.0,66050.0,1.48421991]
["bitfinex","BTCUSD",1721757695142,0.00083,66051.0,66050.0,1.47321991]
["bitfinex","BTCUSD",1721757695361,0.00083,66051.0,66050.0,2.19321991]
["bitfinex","BTCUSD",1721757695566,0.00083,66051.0,66050.0,2.2656363]
["bitfinex","BTCUSD",1721757695983,0.00083,66051.0,66050.0,2.2516363]
["bitfinex","BTCUSD",1721757696393,0.00083,66051.0,66050.0,2.41237872]
["bitfinex","BTCUSD",1721757696594,0.00083,66051.0,66050.0,1.69237872]
["bitfinex","BTCUSD",1721757697038,0.00073,66051.0,66050.0,1.69237872]
["bitfinex","BTCUSD",1721757697798,0.00073,66051.0,66050.0,1.69237839]
["bitfinex","BTCUSD",1721757698023,0.00073,66051.0,66050.0,1.79233947]
["bitfinex","BTCUSD",1721757698260,0.00073,66051.0,66050.0,2.49833947]
["bitfinex","BTCUSD",1721757698729,0.00073,66051.0,66050.0,1.77833947]
["bitfinex","BTCUSD",1721757698975,1e-08,66051.0,66050.0,2.49033947]
["bitfinex","BTCUSD",1721757699324,1e-08,66051.0,66050.0,1.88534947]
["bitfinex","BTCUSD",1721757699548,1e-08,66051.0,66050.0,3.38921726]
["bitfinex","BTCUSD",1721757700078,0.025,66060.0,66050.0,3.38921726]
["bitfinex","BTCUSD",1721757700079,0.025,66060.0,66059.0,2.15888608]
["bitfinex","BTCUSD",1721757700340,0.025,66060.0,66059.0,3.56341301]
["bitfinex","BTCUSD",1721757700625,0.025,66060.0,66059.0,4.42183474]
["bitfinex","BTCUSD",1721757700886,0.025,66060.0,66059.0,5.49757133]
["bitfinex","BTCUSD",1721757701127,0.025,66060.0,66059.0,5.17839152]
["bitfinex","BTCUSD",1721757701369,0.025,66060.0,66059.0,5.29021826]
["bitfinex","BTCUSD",1721757701624,0.00087,66065.0,66064.0,1.90601908]
["bitfinex","BTCUSD",1721757701857,4e-05,66074.0,66073.0,1.33510808]
["bitfinex","BTCUSD",1721757702096,0.00853,66076.0,66074.0,0.90668608]
["bitfinex","BTCUSD",1721757702379,0.00853,66076.0,66074.0,1.56848989]
["bitfinex","BTCUSD",1721757702660,0.47733,66096.0,66084.0,0.292332]
["bitfinex","BTCUSD",1721757702893,0.47733,66096.0,66084.0,1.22788952]
["bitfinex","BTCUSD",1721757702894,0.151303,66093.0,66084.0,1.22788952]
["bitfinex","BTCUSD",1721757703143,0.07348942,66095.0,66084.0,1.22788952]
["bitfinex","BTCUSD",1721757703144,0.22478742,66095.0,66084.0,1.24895159]
["bitfinex","BTCUSD",1721757703364,0.151299,66094.0,66084.0,1.24895159]
["bitfinex","BTCUSD",1721757703615,0.804922,66096.0,66084.0,1.24895159]
["bitfinex","BTCUSD",1721757703857,0.151299,66094.0,66084.0,1.12329398]
["bitfinex","BTCUSD",1721757704097,0.302602,66094.0,66084.0,0.65563006]
["bitfinex","BTCUSD",1721757704346,0.30261,66092.0,66084.0,0.50430806]
["bitfinex","BTCUSD",1721757704863,0.302629,66088.0,66084.0,0.40764599]
["bitfinex","BTCUSD",1721757705125,0.151313,66088.0,66084.0,0.43334191]
["bitfinex","BTCUSD",1721757705394,0.153312,66089.0,66084.0,0.42134191]
["bitfinex","BTCUSD",1721757705625,0.002,66089.0,66084.0,0.56097559]
["bitfinex","BTCUSD",1721757705861,0.304623,66089.0,66084.0,0.40965359]
["bitfinex","BTCUSD",1721757706127,0.304623,66089.0,66084.0,0.54261624]
["bitfinex","BTCUSD",1721757706381,0.304623,66089.0,66084.0,0.41698256]
["bitfinex","BTCUSD",1721757706646,0.002,66089.0,66084.0,0.18201991]
["bitfinex","BTCUSD",1721757706917,0.15985,66085.0,66084.0,0.18201991]
["bitfinex","BTCUSD",1721757707165,0.15985,66085.0,66084.0,0.17001991]
["bitfinex","BTCUSD",1721757707429,0.46249,66085.0,66084.0,0.18201991]
["bitfinex","BTCUSD",1721757707683,0.46249,66085.0,66084.0,0.15901991]
["bitfinex","BTCUSD",1721757707684,0.76513,66085.0,66084.0,0.15901991]
["bitfinex","BTCUSD",1721757708409,0.764776,66085.0,66084.0,0.15901991]
["bitfinex","BTCUSD",1721757708653,0.453987,66081.0,66080.0,0.367]
["bitfinex","BTCUSD",1721757708893,0.453987,66081.0,66080.0,0.51401991]
["bitfinex","BTCUSD",1721757709134,0.756645,66081.0,66080.0,0.51401991]
["bitfinex","BTCUSD",1721757709697,1.120403,66081.0,66080.0,0.367]
["bitfinex","BTCUSD",1721757710365,1.120403,66081.0,66080.0,0.381]
["bitfinex","BTCUSD",1721757712215,1.120403,66081.0,66080.0,0.367]
["bitfinex","BTCUSD",1721757712731,1.120403,66081.0,66080.0,0.376]
["bitfinex","BTCUSD",1721757712922,1.120403,66081.0,66080.0,0.385]
["bitfinex","BTCUSD",1721757713100,0.515087,66081.0,66080.0,0.385]
["bitfinex","BTCUSD",1721757713323,0.302648,66084.0,66080.0,0.60884931]
["bitfinex","BTCUSD",1721757713659,0.151327,66082.0,66080.0,0.60884931]
["bitfinex","BTCUSD",1721757713884,0.453987,66081.0,66080.0,0.60884931]
["bitfinex","BTCUSD",1721757714086,0.008176,66085.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721757714087,0.151327,66082.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721757714263,0.453981,66082.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721757714537,0.756635,66082.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721757714737,0.008176,66085.0,66080.0,0.60484931]
["bitfinex","BTCUSD",1721757714738,0.453987,66081.0,66080.0,0.60484931]
["bitfinex","BTCUSD",1721757714887,0.310819,66085.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721757715092,0.008176,66085.0,66082.0,0.14701991]
["bitfinex","BTCUSD",1721757715312,0.151322,66084.0,66083.0,0.002794]
["bitfinex","BTCUSD",1721757715478,0.159496,66085.0,66083.0,0.14701991]
["bitfinex","BTCUSD",1721757715687,0.008176,66085.0,66084.0,0.002794]
["bitfinex","BTCUSD",1721757715878,0.159496,66085.0,66083.0,0.14701991]
["bitfinex","BTCUSD",1721757716084,0.151322,66084.0,66083.0,0.14701991]
["bitfinex","BTCUSD",1721757716491,0.159496,66085.0,66083.0,0.14701991]
["bitfinex","BTCUSD",1721757716717,0.151322,66084.0,66083.0,0.15201991]
["bitfinex","BTCUSD",1721757716935,0.453967,66084.0,66083.0,0.14701991]
["bitfinex","BTCUSD",1721757717343,0.756612,66084.0,66083.0,0.15401991]
["bitfinex","BTCUSD",1721757718506,0.453967,66084.0,66083.0,0.15401991]
["bitfinex","BTCUSD",1721757718706,0.453967,66084.0,66083.0,0.14701991]
["bitfinex","BTCUSD",1721757719115,0.159497,66085.0,66083.0,0.16401991]
["bitfinex","BTCUSD",1721757719317,0.151322,66084.0,66083.0,0.16401991]
["bitfinex","BTCUSD",1721757719543,0.453967,66084.0,66083.0,0.28167224]
["bitfinex","BTCUSD",1721757719717,0.756612,66084.0,66083.0,0.28167224]
["bitfinex","BTCUSD",1721757719917,0.756612,66084.0,66083.0,0.29067224]
["bitfinex","BTCUSD",1721757720920,1.125357,66084.0,66083.0,0.14365233]
["bitfinex","BTCUSD",1721757721121,1.125357,66084.0,66083.0,0.018]
["bitfinex","BTCUSD",1721757721522,1.428002,66084.0,66083.0,0.018]
["bitfinex","BTCUSD",1721757722852,1.125357,66084.0,66083.0,0.018]
["bitfinex","BTCUSD",1721757723250,1.125357,66084.0,66083.0,0.14365688]
["bitfinex","BTCUSD",1721757723694,1.125357,66084.0,66083.0,0.018]
["bitfinex","BTCUSD",1721757725723,1.862447,66084.0,66083.0,0.018]
["bitfinex","BTCUSD",1721757725988,1.509802,66084.0,66083.0,0.018]
["bitfinex","BTCUSD",1721757726983,1.509802,66084.0,66081.0,0.000913]
["bitfinex","BTCUSD",1721757726984,1.059289,66082.0,66081.0,0.000913]
["bitfinex","BTCUSD",1721757727410,0.453981,66082.0,66081.0,0.12657414]
["bitfinex","BTCUSD",1721757727846,0.756635,66082.0,66081.0,0.12657414]
["bitfinex","BTCUSD",1721757728476,0.756635,66082.0,66081.0,0.13157414]
["bitfinex","BTCUSD",1721757728690,1.059289,66082.0,66081.0,0.13157414]
["bitfinex","BTCUSD",1721757728918,1.059289,66082.0,66081.0,0.13157839]
["bitfinex","BTCUSD",1721757728919,1.277389,66082.0,66081.0,0.13157839]
["bitfinex","BTCUSD",1721757729128,1.418689,66082.0,66081.0,0.005913]
["bitfinex","BTCUSD",1721757729620,1.418689,66082.0,66081.0,0.011913]
["bitfinex","BTCUSD",1721757729829,1.468689,66082.0,66081.0,0.006913]
["bitfinex","BTCUSD",1721757730035,1.772343,66082.0,66081.0,0.006913]
["bitfinex","BTCUSD",1721757730448,1.771343,66082.0,66081.0,0.006913]
["bitfinex","BTCUSD",1721757730618,1.774343,66082.0,66081.0,0.000913]
["bitfinex","BTCUSD",1721757731461,1.779343,66082.0,66081.0,0.001913]
["bitfinex","BTCUSD",1721757731836,1.729343,66082.0,66081.0,0.001913]
["bitfinex","BTCUSD",1721757733669,1.92630565,66082.0,66081.0,0.001913]
["bitfinex","BTCUSD",1721757733919,2.17332556,66082.0,66081.0,0.001913]
["bitfinex","BTCUSD",1721757734157,2.47597956,66082.0,66081.0,0.001913]
["bitfinex","BTCUSD",1721757735124,2.32901691,66082.0,66081.0,0.001913]
["bitfinex","BTCUSD",1721757736548,2.41939744,66082.0,66081.0,0.001913]
["bitfinex","BTCUSD",1721757736765,2.41939825,66082.0,66081.0,0.001913]
["bitfinex","BTCUSD",1721757736988,2.32901691,66082.0,66081.0,0.001913]
["bitfinex","BTCUSD",1721757737269,2.41939825,66082.0,66081.0,0.001913]
["bitfinex","BTCUSD",1721757737526,2.44190807,66082.0,66081.0,0.001913]
["bitfinex","BTCUSD",1721757737734,2.54190807,66082.0,66081.0,0.001913]
["bitfinex","BTCUSD",1721757738142,1.059625,66061.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721757738354,0.454173,66054.0,66053.0,0.0807]
["bitfinex","BTCUSD",1721757738581,0.2181,66061.0,66050.0,0.0626]
["bitfinex","BTCUSD",1721757738582,0.454194,66051.0,66050.0,0.0626]
["bitfinex","BTCUSD",1721757738801,0.757012,66049.0,66048.0,0.0807]
["bitfinex","BTCUSD",1721757739008,1.059817,66049.0,66048.0,0.20641912]
["bitfinex","BTCUSD",1721757739427,0.454207,66049.0,66048.0,0.0807]
["bitfinex","BTCUSD",1721757739631,0.454207,66049.0,66048.0,0.20641951]
["bitfinex","BTCUSD",1721757739858,0.2799,66065.0,66048.0,0.35343942]
["bitfinex","BTCUSD",1721757740066,0.4688,66066.0,66050.0,0.0773]
["bitfinex","BTCUSD",1721757740273,0.4688,66066.0,66053.0,0.003]
["bitfinex","BTCUSD",1721757740475,0.30276,66059.0,66055.0,0.0643]
["bitfinex","BTCUSD",1721757740681,0.4688,66066.0,66056.0,0.31754676]
["bitfinex","BTCUSD",1721757740880,0.151384,66058.0,66057.0,0.12571951]
["bitfinex","BTCUSD",1721757741091,0.454148,66058.0,66057.0,0.27273942]
["bitfinex","BTCUSD",1721757741300,0.302751,66061.0,66057.0,0.27273942]
["bitfinex","BTCUSD",1721757741509,0.4688,66066.0,66062.0,0.0643]
["bitfinex","BTCUSD",1721757741734,0.4688,66066.0,66063.0,0.27271911]
["bitfinex","BTCUSD",1721757741942,0.151367,66065.0,66064.0,0.1256992]
["bitfinex","BTCUSD",1721757742152,0.620164,66066.0,66064.0,0.27271911]
["bitfinex","BTCUSD",1721757742392,0.4688,66066.0,66065.0,0.14701991]
["bitfinex","BTCUSD",1721757742617,0.302712,66070.0,66065.0,0.27270322]
["bitfinex","BTCUSD",1721757742618,0.151361,66067.0,66065.0,0.27270322]
["bitfinex","BTCUSD",1721757742825,0.151361,66067.0,66066.0,0.12568331]
["bitfinex","BTCUSD",1721757743024,0.151361,66067.0,66066.0,0.27270322]
["bitfinex","BTCUSD",1721757743460,0.151361,66067.0,66066.0,0.27270291]
["bitfinex","BTCUSD",1721757743673,0.302714,66069.0,66066.0,0.27270291]
["bitfinex","BTCUSD",1721757743885,0.15136,66068.0,66067.0,0.125683]
["bitfinex","BTCUSD",1721757744092,0.302714,66069.0,66067.0,0.125683]
["bitfinex","BTCUSD",1721757744093,0.454071,66069.0,66067.0,0.125683]
["bitfinex","BTCUSD",1721757744312,0.151359,66068.0,66066.0,0.15701991]
["bitfinex","BTCUSD",1721757744539,0.151359,66068.0,66066.0,0.16801991]
["bitfinex","BTCUSD",1721757744540,0.001,66067.0,66066.0,0.16801991]
["bitfinex","BTCUSD",1721757744727,0.151361,66067.0,66066.0,0.28370006]
["bitfinex","BTCUSD",1721757745074,0.454083,66067.0,66066.0,0.29270006]
["bitfinex","BTCUSD",1721757745276,0.756805,66067.0,66066.0,0.14568015]
["bitfinex","BTCUSD",1721757745716,0.756805,66067.0,66066.0,0.02]
["bitfinex","BTCUSD",1721757745717,1.125827,66067.0,66066.0,0.02]
["bitfinex","BTCUSD",1721757745918,1.428549,66067.0,66066.0,0.009]
["bitfinex","BTCUSD",1721757746562,0.151393,66053.0,66052.0,0.002794]
["bitfinex","BTCUSD",1721757746898,0.45418,66053.0,66052.0,0.2727201]
["bitfinex","BTCUSD",1721757747085,0.302778,66055.0,66052.0,0.2727201]
["bitfinex","BTCUSD",1721757747284,0.151393,66053.0,66052.0,0.14701991]
["bitfinex","BTCUSD",1721757747713,0.151393,66053.0,66052.0,0.28672038]
["bitfinex","BTCUSD",1721757748135,0.5351,66067.0,66052.0,0.39575392]
["bitfinex","BTCUSD",1721757748343,0.302749,66062.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721757748585,0.302749,66062.0,66053.0,0.29572038]
["bitfinex","BTCUSD",1721757748586,0.302739,66064.0,66061.0,0.1494]
["bitfinex","BTCUSD",1721757748783,0.454111,66063.0,66062.0,0.12570047]
["bitfinex","BTCUSD",1721757749010,0.15137,66063.0,66062.0,0.12570047]
["bitfinex","BTCUSD",1721757749190,0.4688,66067.0,66062.0,0.12569116]
["bitfinex","BTCUSD",1721757749420,0.4688,66067.0,66064.0,0.302735]
["bitfinex","BTCUSD",1721757749617,0.4688,66067.0,66065.0,0.27271107]
["bitfinex","BTCUSD",1721757749618,0.620162,66067.0,66065.0,0.27271107]
["bitfinex","BTCUSD",1721757749816,0.151363,66066.0,66065.0,0.14701991]
["bitfinex","BTCUSD",1721757750046,0.4688,66067.0,66065.0,0.27270471]
["bitfinex","BTCUSD",1721757750251,0.4688,66067.0,66066.0,0.1284788]
["bitfinex","BTCUSD",1721757750470,0.151361,66067.0,66066.0,0.1256848]
["bitfinex","BTCUSD",1721757750596,0.151363,66066.0,66065.0,0.14701991]
["bitfinex","BTCUSD",1721757750803,0.45409,66066.0,66065.0,0.39839191]
["bitfinex","BTCUSD",1721757751007,0.45409,66066.0,66065.0,0.40039191]
["bitfinex","BTCUSD",1721757751008,0.756817,66066.0,66065.0,0.40039191]
["bitfinex","BTCUSD",1721757751206,0.756817,66066.0,66065.0,0.39839191]
["bitfinex","BTCUSD",1721757751839,0.45409,66066.0,66065.0,0.39839191]
["bitfinex","BTCUSD",1721757752409,0.45409,66066.0,66065.0,0.40039191]
["bitfinex","BTCUSD",1721757752860,0.45409,66066.0,66065.0,0.39839191]
["bitfinex","BTCUSD",1721757753465,1.059544,66066.0,66065.0,0.251372]
["bitfinex","BTCUSD",1721757753635,1.059544,66066.0,66065.0,0.254372]
["bitfinex","BTCUSD",1721757753842,1.198644,66066.0,66065.0,0.13068755]
["bitfinex","BTCUSD",1721757754062,1.501371,66066.0,66065.0,0.13068755]
["bitfinex","BTCUSD",1721757755067,1.551371,66066.0,66065.0,0.13068755]
["bitfinex","BTCUSD",1721757755365,1.50802748,66066.0,66065.0,0.13068755]
["bitfinex","BTCUSD",1721757755568,1.57576183,66066.0,66065.0,0.13068755]
["bitfinex","BTCUSD",1721757755767,1.62576183,66066.0,66065.0,0.13068755]
["bitfinex","BTCUSD",1721757756197,1.55802748,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757756407,1.62574009,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757756848,1.55802748,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757757161,1.56402748,66066.0,66065.0,0.12868755]
["bitfinex","BTCUSD",1721757757375,1.51402748,66066.0,66065.0,0.12668755]
["bitfinex","BTCUSD",1721757757585,1.57202748,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757757798,2.03372427,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757758002,1.93372427,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757758176,1.78676162,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757758333,1.71904739,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757758529,1.78676162,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757758733,1.88676162,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757758931,2.33645127,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757759135,2.26873704,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757759335,2.38159409,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757759540,2.26873704,66066.0,66065.0,0.12768755]
["bitfinex","BTCUSD",1721757760096,2.26873704,66066.0,66065.0,0.12668755]
["bitfinex","BTCUSD",1721757760097,2.53521447,66066.0,66065.0,0.12668755]
["bitfinex","BTCUSD",1721757760360,2.53521447,66066.0,66039.0,0.0785]
["bitfinex","BTCUSD",1721757760361,1.059961,66040.0,66039.0,0.0785]
["bitfinex","BTCUSD",1721757760569,0.302795,66052.0,66034.0,0.145]
["bitfinex","BTCUSD",1721757760570,0.454303,66035.0,66034.0,0.145]
["bitfinex","BTCUSD",1721757760703,0.454303,66035.0,66034.0,0.41775482]
["bitfinex","BTCUSD",1721757760704,0.757172,66035.0,66034.0,0.41775482]
["bitfinex","BTCUSD",1721757761344,1.060041,66035.0,66034.0,0.12573491]
["bitfinex","BTCUSD",1721757761572,1.060041,66035.0,66030.0,0.0658]
["bitfinex","BTCUSD",1721757761573,0.454332,66031.0,66030.0,0.0658]
["bitfinex","BTCUSD",1721757761976,0.454332,66031.0,66030.0,0.1813533]
["bitfinex","BTCUSD",1721757761977,0.75722,66031.0,66030.0,0.1813533]
["bitfinex","BTCUSD",1721757762191,0.75731,66023.0,66022.0,0.0805]
["bitfinex","BTCUSD",1721757762602,0.151466,66021.0,66020.0,0.002794]
["bitfinex","BTCUSD",1721757762779,0.454407,66020.0,66019.0,0.060647]
["bitfinex","BTCUSD",1721757763008,0.454407,66020.0,66016.0,0.089872]
["bitfinex","BTCUSD",1721757763009,0.151476,66017.0,66016.0,0.089872]
["bitfinex","BTCUSD",1721757763182,0.151476,66017.0,66016.0,0.35199152]
["bitfinex","BTCUSD",1721757763183,0.454428,66017.0,66016.0,0.35199152]
["bitfinex","BTCUSD",1721757763404,0.151476,66017.0,66016.0,0.23689191]
["bitfinex","BTCUSD",1721757763608,0.454428,66017.0,66016.0,0.23689191]
["bitfinex","BTCUSD",1721757764123,0.151476,66017.0,66016.0,0.23689191]
["bitfinex","BTCUSD",1721757764328,0.152476,66017.0,66016.0,0.24489191]
["bitfinex","BTCUSD",1721757764733,0.001,66017.0,66016.0,0.24489191]
["bitfinex","BTCUSD",1721757764936,0.001,66017.0,66016.0,1.065625]
["bitfinex","BTCUSD",1721757765059,0.001,66017.0,66016.0,1.46858818]
["bitfinex","BTCUSD",1721757765663,0.001,66017.0,66016.0,0.79933309]
["bitfinex","BTCUSD",1721757765881,0.001,66017.0,66016.0,0.98822591]
["bitfinex","BTCUSD",1721757766083,0.002,66017.0,66016.0,1.41723953]
["bitfinex","BTCUSD",1721757766488,0.002,66017.0,66016.0,1.30318191]
["bitfinex","BTCUSD",1721757766747,0.002,66017.0,66016.0,1.45014456]
["bitfinex","BTCUSD",1721757767056,0.002,66017.0,66016.0,1.86754211]
["bitfinex","BTCUSD",1721757768145,0.002,66017.0,66016.0,1.56458611]
["bitfinex","BTCUSD",1721757768978,0.002,66017.0,66016.0,1.45014456]
["bitfinex","BTCUSD",1721757769185,0.002,66017.0,66016.0,1.56480146]
["bitfinex","BTCUSD",1721757770066,0.002,66017.0,66016.0,1.41783881]
["bitfinex","BTCUSD",1721757770276,0.002,66017.0,66016.0,0.66044881]
["bitfinex","BTCUSD",1721757770489,0.002,66017.0,66016.0,0.17639191]
["bitfinex","BTCUSD",1721757770490,0.456428,66017.0,66016.0,0.17639191]
["bitfinex","BTCUSD",1721757770900,0.153476,66017.0,66016.0,0.17639191]
["bitfinex","BTCUSD",1721757771013,0.456428,66017.0,66016.0,0.17639191]
["bitfinex","BTCUSD",1721757771419,0.153476,66017.0,66016.0,0.17639191]
["bitfinex","BTCUSD",1721757771632,0.002,66017.0,66016.0,0.17639191]
["bitfinex","BTCUSD",1721757772048,0.002,66017.0,66016.0,1.3958224]
["bitfinex","BTCUSD",1721757773089,0.002,66017.0,66016.0,1.7487784]
["bitfinex","BTCUSD",1721757773292,0.002,66017.0,66016.0,2.06383224]
["bitfinex","BTCUSD",1721757774075,0.001,66017.0,66016.0,2.05583224]
["bitfinex","BTCUSD",1721757774275,0.001,66017.0,66016.0,2.06383224]
["bitfinex","BTCUSD",1721757774476,0.002,66017.0,66016.0,1.51627467]
["bitfinex","BTCUSD",1721757774681,0.002,66017.0,66016.0,1.40118191]
["bitfinex","BTCUSD",1721757774925,0.002,66017.0,66016.0,1.51642428]
["bitfinex","BTCUSD",1721757775173,0.001,66017.0,66016.0,1.38918191]
["bitfinex","BTCUSD",1721757775353,0.001,66017.0,66016.0,1.08622591]
["bitfinex","BTCUSD",1721757775600,0.75838,66017.0,66016.0,0.17839191]
["bitfinex","BTCUSD",1721757775808,0.455428,66017.0,66016.0,0.17839191]
["bitfinex","BTCUSD",1721757776225,0.75838,66017.0,66016.0,0.17839191]
["bitfinex","BTCUSD",1721757777076,1.124232,66017.0,66016.0,0.031372]
["bitfinex","BTCUSD",1721757777741,1.124232,66017.0,66016.0,0.0313053]
["bitfinex","BTCUSD",1721757778378,1.124232,66017.0,66016.0,0.0233053]
["bitfinex","BTCUSD",1721757778379,1.123232,66017.0,66016.0,0.0233053]
["bitfinex","BTCUSD",1721757778592,1.123232,66017.0,66016.0,0.0333053]
["bitfinex","BTCUSD",1721757779229,1.123232,66017.0,66016.0,0.0093053]
["bitfinex","BTCUSD",1721757779433,1.123232,66017.0,66016.0,0.0203053]
["bitfinex","BTCUSD",1721757779851,1.123232,66017.0,66016.0,0.0093053]
["bitfinex","BTCUSD",1721757780308,1.123232,66017.0,66016.0,0.0143053]
["bitfinex","BTCUSD",1721757780509,1.123232,66017.0,66016.0,0.0183053]
["bitfinex","BTCUSD",1721757781331,0.75738,66017.0,66016.0,0.0183053]
["bitfinex","BTCUSD",1721757781712,1.060332,66017.0,66016.0,0.0183053]
["bitfinex","BTCUSD",1721757786363,0.75738,66017.0,66016.0,0.0183053]
["bitfinex","BTCUSD",1721757787133,0.0632,66024.0,66016.0,0.16532521]
["bitfinex","BTCUSD",1721757787334,0.151463,66023.0,66017.0,0.17001991]
["bitfinex","BTCUSD",1721757787549,0.4688,66029.0,66026.0,0.0793]
["bitfinex","BTCUSD",1721757787771,0.4688,66039.0,66027.0,0.23741391]
["bitfinex","BTCUSD",1721757787978,0.05,66053.0,66027.0,0.23741391]
["bitfinex","BTCUSD",1721757787979,0.0632,66045.0,66028.0,0.11454902]
["bitfinex","BTCUSD",1721757788185,0.0632,66045.0,66027.0,0.23461991]
["bitfinex","BTCUSD",1721757788186,0.151427,66039.0,66033.0,0.151438]
["bitfinex","BTCUSD",1721757788364,0.151428,66038.0,66034.0,0.14981391]
["bitfinex","BTCUSD",1721757788611,0.15143,66037.0,66034.0,0.14701991]
["bitfinex","BTCUSD",1721757788812,0.151427,66039.0,66035.0,0.002794]
["bitfinex","BTCUSD",1721757789012,0.15143,66037.0,66035.0,0.002794]
["bitfinex","BTCUSD",1721757789217,0.302855,66039.0,66035.0,0.002794]
["bitfinex","BTCUSD",1721757789218,0.151432,66036.0,66035.0,0.002794]
["bitfinex","BTCUSD",1721757789427,0.15143,66037.0,66035.0,0.002794]
["bitfinex","BTCUSD",1721757789840,0.151432,66036.0,66035.0,0.002794]
["bitfinex","BTCUSD",1721757790054,0.15143,66037.0,66035.0,0.002794]
["bitfinex","BTCUSD",1721757790910,0.151428,66038.0,66035.0,0.002794]
["bitfinex","BTCUSD",1721757791123,0.151428,66038.0,66035.0,0.010794]
["bitfinex","BTCUSD",1721757791332,0.62021,66046.0,66037.0,0.0793]
["bitfinex","BTCUSD",1721757791533,0.151417,66043.0,66038.0,0.14981391]
["bitfinex","BTCUSD",1721757791740,0.151419,66042.0,66038.0,0.14701991]
["bitfinex","BTCUSD",1721757791944,0.151419,66042.0,66039.0,0.002794]
["bitfinex","BTCUSD",1721757791945,0.15142,66042.0,66039.0,0.002794]
["bitfinex","BTCUSD",1721757792120,0.151419,66042.0,66039.0,0.14701991]
["bitfinex","BTCUSD",1721757792773,0.151421,66041.0,66039.0,0.14701991]
["bitfinex","BTCUSD",1721757792953,0.4688,66046.0,66037.0,0.23073]
["bitfinex","BTCUSD",1721757792954,0.62021,66046.0,66041.0,0.15142]
["bitfinex","BTCUSD",1721757793213,0.151407,66047.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721757793419,0.37629042,66050.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721757793420,0.30281,66048.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721757793627,0.302805,66049.0,66043.0,0.14981391]
["bitfinex","BTCUSD",1721757793827,0.151409,66047.0,66043.0,0.14701991]
["bitfinex","BTCUSD",1721757794218,0.151409,66047.0,66044.0,0.002794]
["bitfinex","BTCUSD",1721757794472,0.151409,66046.0,66045.0,0.14701991]
["bitfinex","BTCUSD",1721757795723,0.154409,66046.0,66045.0,0.14701991]
["bitfinex","BTCUSD",1721757795933,0.457228,66046.0,66045.0,0.14701991]
["bitfinex","BTCUSD",1721757797507,0.760047,66046.0,66045.0,0.14701991]
["bitfinex","BTCUSD",1721757799776,0.759847,66046.0,66045.0,0.14701991]
["bitfinex","BTCUSD",1721757799919,0.759847,66046.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721757799920,0.151437,66034.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721757800120,0.151437,66034.0,66031.0,0.0763]
["bitfinex","BTCUSD",1721757800121,0.151439,66033.0,66031.0,0.0763]
["bitfinex","BTCUSD",1721757800351,0.151439,66033.0,66032.0,0.1822498]
["bitfinex","BTCUSD",1721757800523,0.454317,66033.0,66032.0,0.1822498]
["bitfinex","BTCUSD",1721757800726,0.757195,66033.0,66032.0,0.1822498]
["bitfinex","BTCUSD",1721757800935,0.757195,66033.0,66031.0,0.0763]
["bitfinex","BTCUSD",1721757800936,0.454324,66032.0,66031.0,0.0763]
["bitfinex","BTCUSD",1721757801131,0.454324,66032.0,66031.0,0.14701991]
["bitfinex","BTCUSD",1721757801357,0.454324,66032.0,66031.0,0.15901991]
["bitfinex","BTCUSD",1721757801555,0.757208,66032.0,66031.0,0.14701991]
["bitfinex","BTCUSD",1721757802337,0.757208,66032.0,66031.0,0.16001991]
["bitfinex","BTCUSD",1721757802615,0.758208,66032.0,66031.0,0.17301991]
["bitfinex","BTCUSD",1721757802994,1.124492,66032.0,66031.0,0.026]
["bitfinex","BTCUSD",1721757803963,1.123492,66032.0,66031.0,0.013]
["bitfinex","BTCUSD",1721757804227,1.123492,66032.0,66031.0,0.019]
["bitfinex","BTCUSD",1721757804912,1.123492,66032.0,66031.0,0.006]
["bitfinex","BTCUSD",1721757805325,1.123492,66032.0,66031.0,0.013]
["bitfinex","BTCUSD",1721757806564,1.57333865,66032.0,66031.0,0.013]
["bitfinex","BTCUSD",1721757806765,1.198692,66032.0,66031.0,0.013]
["bitfinex","BTCUSD",1721757806966,1.501576,66032.0,66031.0,0.013]
["bitfinex","BTCUSD",1721757807377,1.501576,66032.0,66031.0,0.007]
["bitfinex","BTCUSD",1721757807734,1.509576,66032.0,66031.0,0.008]
["bitfinex","BTCUSD",1721757807929,0.454428,66017.0,66016.0,0.0093053]
["bitfinex","BTCUSD",1721757808156,0.454428,66017.0,66016.0,0.15632521]
["bitfinex","BTCUSD",1721757808516,0.75738,66017.0,66016.0,0.15632521]
["bitfinex","BTCUSD",1721757808676,0.454428,66017.0,66016.0,0.15632521]
["bitfinex","BTCUSD",1721757808884,0.454428,66017.0,66016.0,0.27291658]
["bitfinex","BTCUSD",1721757808885,0.75738,66017.0,66016.0,0.27291658]
["bitfinex","BTCUSD",1721757809084,0.75738,66017.0,66016.0,0.15632521]
["bitfinex","BTCUSD",1721757809763,0.75738,66017.0,66016.0,0.0233053]
["bitfinex","BTCUSD",1721757809764,1.473384,66017.0,66016.0,0.0233053]
["bitfinex","BTCUSD",1721757810211,2.02183797,66017.0,66016.0,0.0233053]
["bitfinex","BTCUSD",1721757810383,2.20125591,66017.0,66016.0,0.0233053]
["bitfinex","BTCUSD",1721757810592,2.20125591,66017.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721757810593,0.301487,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721757810840,1.64684633,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721757811073,2.49607133,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721757812011,2.50807133,66012.0,66011.0,0.001924]
["bitfinex","BTCUSD",1721757812214,2.51107133,66012.0,66011.0,0.001924]
["bitfinex","BTCUSD",1721757812401,1.91107642,66012.0,66011.0,0.001924]
["bitfinex","BTCUSD",1721757812632,1.97007642,66012.0,66011.0,0.001924]
["bitfinex","BTCUSD",1721757813061,1.97307642,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721757813258,2.27605142,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721757813937,2.39901407,66012.0,66011.0,0.001924]
["bitfinex","BTCUSD",1721757814168,0.05,66003.0,65997.0,0.009383]
["bitfinex","BTCUSD",1721757814423,1.581753,65999.0,65997.0,0.009383]
["bitfinex","BTCUSD",1721757816546,1.060619,65999.0,65997.0,0.009383]
["bitfinex","BTCUSD",1721757817555,1.060619,65999.0,65998.0,0.010372]
["bitfinex","BTCUSD",1721757819395,1.060619,65999.0,65998.0,0.009372]
["bitfinex","BTCUSD",1721757819604,1.063619,65999.0,65998.0,0.009372]
["bitfinex","BTCUSD",1721757820064,1.060619,65999.0,65998.0,0.009372]
["bitfinex","BTCUSD",1721757820817,1.063619,65999.0,65998.0,0.009372]
["bitfinex","BTCUSD",1721757821024,1.060619,65999.0,65998.0,0.009372]
["bitfinex","BTCUSD",1721757821226,0.757585,65999.0,65998.0,0.009372]
["bitfinex","BTCUSD",1721757821428,0.757585,65999.0,65998.0,0.010372]
["bitfinex","BTCUSD",1721757821994,1.205719,65999.0,65998.0,0.010372]
["bitfinex","BTCUSD",1721757822420,1.255719,65999.0,65998.0,0.010372]
["bitfinex","BTCUSD",1721757822651,1.558753,65999.0,65998.0,0.010372]
["bitfinex","BTCUSD",1721757823797,1.56561096,65999.0,65998.0,0.010372]
["bitfinex","BTCUSD",1721757824245,1.56561096,65999.0,65998.0,0.009372]
["bitfinex","BTCUSD",1721757824445,1.71257361,65999.0,65998.0,0.009372]
["bitfinex","BTCUSD",1721757824806,1.96659352,65999.0,65998.0,0.009372]
["bitfinex","BTCUSD",1721757825232,1.98659352,65999.0,65998.0,0.011372]
["bitfinex","BTCUSD",1721757825450,2.28962752,65999.0,65998.0,0.011372]
["bitfinex","BTCUSD",1721757825728,2.38162752,65999.0,65998.0,0.010372]
["bitfinex","BTCUSD",1721757826208,2.39562752,65999.0,65998.0,0.011372]
["bitfinex","BTCUSD",1721757826668,2.38162752,65999.0,65998.0,0.010372]
["bitfinex","BTCUSD",1721757826900,2.39562752,65999.0,65998.0,0.011372]
["bitfinex","BTCUSD",1721757828053,2.36262752,65999.0,65998.0,0.009372]
["bitfinex","BTCUSD",1721757828506,2.36262752,65999.0,65998.0,0.010372]
["bitfinex","BTCUSD",1721757828507,2.53432752,65999.0,65998.0,0.010372]
["bitfinex","BTCUSD",1721757829160,2.53432752,65999.0,65983.0,0.009372]
["bitfinex","BTCUSD",1721757829161,2.185735,65992.0,65983.0,0.009372]
["bitfinex","BTCUSD",1721757829400,2.78365491,65992.0,65983.0,0.009372]
["bitfinex","BTCUSD",1721757831442,2.79765491,65992.0,65991.0,0.003]
["bitfinex","BTCUSD",1721757831854,2.78365491,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721757832286,2.93061756,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721757832498,2.49458791,65992.0,65991.0,0.003]
["bitfinex","BTCUSD",1721757832900,2.50154042,65992.0,65991.0,0.004]
["bitfinex","BTCUSD",1721757833112,2.51554042,65992.0,65991.0,0.004]
["bitfinex","BTCUSD",1721757833315,2.66250307,65992.0,65991.0,0.004]
["bitfinex","BTCUSD",1721757835223,1.361834,65992.0,65991.0,0.004]
["bitfinex","BTCUSD",1721757835650,1.088734,65992.0,65991.0,0.004]
["bitfinex","BTCUSD",1721757837956,0.785667,65992.0,65991.0,0.004]
["bitfinex","BTCUSD",1721757838180,0.028,65992.0,65991.0,0.0857]
["bitfinex","BTCUSD",1721757838357,0.028,65992.0,65991.0,0.1481]
["bitfinex","BTCUSD",1721757838777,0.028,65992.0,65991.0,0.27392987]
["bitfinex","BTCUSD",1721757838984,0.014,65992.0,65991.0,0.27292797]
["bitfinex","BTCUSD",1721757839190,0.165533,65992.0,65991.0,0.27292797]
["bitfinex","BTCUSD",1721757839397,0.4616,65992.0,65991.0,0.27292797]
["bitfinex","BTCUSD",1721757839606,0.4676,65992.0,65991.0,0.27392797]
["bitfinex","BTCUSD",1721757839800,0.770667,65992.0,65991.0,0.27392797]
["bitfinex","BTCUSD",1721757840022,0.770667,65992.0,65991.0,0.27292797]
["bitfinex","BTCUSD",1721757840023,0.4606,65992.0,65991.0,0.27292797]
["bitfinex","BTCUSD",1721757840225,0.4606,65992.0,65991.0,0.27692797]
["bitfinex","BTCUSD",1721757840770,0.4546,65992.0,65991.0,0.27592797]
["bitfinex","BTCUSD",1721757840970,0.4546,65992.0,65991.0,0.27593223]
["bitfinex","BTCUSD",1721757841186,0.4546,65992.0,65991.0,0.27993223]
["bitfinex","BTCUSD",1721757841386,0.757667,65992.0,65991.0,0.27993223]
["bitfinex","BTCUSD",1721757841964,1.060734,65992.0,65991.0,0.13583223]
["bitfinex","BTCUSD",1721757842172,1.363801,65992.0,65991.0,0.01]
["bitfinex","BTCUSD",1721757842377,1.440901,65992.0,65991.0,0.01]
["bitfinex","BTCUSD",1721757842573,1.793968,65992.0,65991.0,0.01]
["bitfinex","BTCUSD",1721757842780,1.853968,65992.0,65991.0,0.01]
["bitfinex","BTCUSD",1721757843000,2.00093065,65992.0,65991.0,0.006]
["bitfinex","BTCUSD",1721757843222,2.00093065,65992.0,65991.0,0.007]
["bitfinex","BTCUSD",1721757843484,2.00893065,65992.0,65991.0,0.007]
["bitfinex","BTCUSD",1721757843675,2.25595056,65992.0,65991.0,0.003]
["bitfinex","BTCUSD",1721757844085,2.25595056,65992.0,65991.0,0.004]
["bitfinex","BTCUSD",1721757844086,2.26695056,65992.0,65991.0,0.004]
["bitfinex","BTCUSD",1721757844311,2.27417824,65992.0,65991.0,0.003]
["bitfinex","BTCUSD",1721757844453,2.26617824,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721757844809,2.29017824,65992.0,65991.0,0.004]
["bitfinex","BTCUSD",1721757845044,2.29017824,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757845231,2.04321559,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757845445,1.54312868,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757845645,1.46602868,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757848606,1.51602868,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757850356,1.96611559,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757850730,2.06611559,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757851913,2.21307824,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757852330,1.96611559,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757852781,2.06611559,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757858072,2.24321559,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757858973,2.33358862,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757859175,2.24321559,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757859387,2.39017824,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757859595,2.48051156,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757859837,2.39017824,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757860039,1.50602868,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757860474,1.55120113,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757860692,1.14813413,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757860902,1.095734,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757861556,0.792667,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757861843,0.792667,65992.0,65991.0,0.065124]
["bitfinex","BTCUSD",1721757861844,0.035,65992.0,65991.0,0.065124]
["bitfinex","BTCUSD",1721757862086,0.035,65992.0,65991.0,0.59520956]
["bitfinex","BTCUSD",1721757862287,0.035,65992.0,65991.0,0.44367456]
["bitfinex","BTCUSD",1721757862879,0.035,65992.0,65991.0,0.44367201]
["bitfinex","BTCUSD",1721757863053,0.4786,65992.0,65991.0,0.2726521]
["bitfinex","BTCUSD",1721757863259,0.4666,65992.0,65991.0,0.2726521]
["bitfinex","BTCUSD",1721757863617,0.012,65992.0,65991.0,0.2716521]
["bitfinex","BTCUSD",1721757863818,0.175533,65992.0,65991.0,0.2726521]
["bitfinex","BTCUSD",1721757864024,0.176533,65992.0,65991.0,0.2806521]
["bitfinex","BTCUSD",1721757864224,0.4676,65992.0,65991.0,0.2796521]
["bitfinex","BTCUSD",1721757864591,0.014,65992.0,65991.0,0.2866521]
["bitfinex","BTCUSD",1721757864828,0.014,65992.0,65991.0,0.58520701]
["bitfinex","BTCUSD",1721757865288,0.014,65992.0,65991.0,0.88827801]
["bitfinex","BTCUSD",1721757865497,0.014,65992.0,65991.0,0.58520701]
["bitfinex","BTCUSD",1721757865980,0.014,65992.0,65991.0,0.58520242]
["bitfinex","BTCUSD",1721757866230,0.014,65992.0,65991.0,0.88827342]
["bitfinex","BTCUSD",1721757866411,0.014,65992.0,65991.0,0.58520242]
["bitfinex","BTCUSD",1721757867856,0.014,65992.0,65991.0,0.88827342]
["bitfinex","BTCUSD",1721757868849,0.014,65992.0,65991.0,1.19134442]
["bitfinex","BTCUSD",1721757869062,0.014,65992.0,65991.0,1.19134171]
["bitfinex","BTCUSD",1721757869423,0.014,65992.0,65991.0,1.49441271]
["bitfinex","BTCUSD",1721757869628,0.014,65992.0,65991.0,1.51741271]
["bitfinex","BTCUSD",1721757869825,0.014,65992.0,65991.0,2.11940744]
["bitfinex","BTCUSD",1721757870026,0.014,65992.0,65991.0,2.37873738]
["bitfinex","BTCUSD",1721757870438,0.014,65992.0,65991.0,1.9737053]
["bitfinex","BTCUSD",1721757871073,0.014,65992.0,65991.0,1.45067165]
["bitfinex","BTCUSD",1721757871304,0.014,65992.0,65991.0,1.31434171]
["bitfinex","BTCUSD",1721757871765,0.014,65992.0,65991.0,1.61741271]
["bitfinex","BTCUSD",1721757872685,0.014,65992.0,65991.0,1.66941271]
["bitfinex","BTCUSD",1721757872884,0.014,65992.0,65991.0,1.83078143]
["bitfinex","BTCUSD",1721757873091,0.014,65992.0,65991.0,1.66741271]
["bitfinex","BTCUSD",1721757874112,0.014,65992.0,65991.0,1.61741271]
["bitfinex","BTCUSD",1721757874724,0.014,65992.0,65991.0,1.31434171]
["bitfinex","BTCUSD",1721757875122,0.014,65992.0,65991.0,1.3143275]
["bitfinex","BTCUSD",1721757875323,0.014,65992.0,65991.0,2.0858275]
["bitfinex","BTCUSD",1721757875477,0.014,65992.0,65991.0,1.9858275]
["bitfinex","BTCUSD",1721757875700,0.014,65992.0,65991.0,1.2051505]
["bitfinex","BTCUSD",1721757876047,0.014,65992.0,65991.0,0.4336505]
["bitfinex","BTCUSD",1721757876048,0.165533,65992.0,65991.0,0.4336505]
["bitfinex","BTCUSD",1721757876401,0.014,65992.0,65991.0,0.4336505]
["bitfinex","BTCUSD",1721757878171,0.014,65992.0,65991.0,0.43366394]
["bitfinex","BTCUSD",1721757878748,0.014,65992.0,65991.0,0.20394403]
["bitfinex","BTCUSD",1721757878960,0.771667,65992.0,65991.0,0.14374403]
["bitfinex","BTCUSD",1721757879163,1.074734,65992.0,65991.0,0.017924]
["bitfinex","BTCUSD",1721757880110,1.073734,65992.0,65991.0,0.010924]
["bitfinex","BTCUSD",1721757880526,1.6103074,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721757880731,1.439101,65992.0,65991.0,0.003924]
["bitfinex","BTCUSD",1721757880936,1.501301,65992.0,65991.0,0.003924]
["bitfinex","BTCUSD",1721757881609,1.501301,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721757882185,1.198234,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721757882802,1.212234,65992.0,65991.0,0.003924]
["bitfinex","BTCUSD",1721757882972,1.212234,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757882973,1.225234,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757883180,1.212234,65992.0,65991.0,0.003924]
["bitfinex","BTCUSD",1721757883388,1.198234,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721757883594,1.220234,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757883791,1.41719665,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757883992,1.573301,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757884180,1.82032091,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757884799,1.86537712,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757885017,1.96537712,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757885219,2.11233977,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757885942,2.41540677,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757886096,2.37035056,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757886300,2.43792655,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757886527,2.37035056,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757887357,2.43793126,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757887559,2.13486694,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757888724,1.77032091,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757889014,1.66835594,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757889599,1.623301,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757890427,1.673301,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757890848,1.623301,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757891505,1.485801,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757892120,1.082734,65992.0,65991.0,0.004924]
["bitfinex","BTCUSD",1721757894252,0.757712,65988.0,65987.0,0.051724]
["bitfinex","BTCUSD",1721757894482,1.060797,65988.0,65987.0,0.051724]
["bitfinex","BTCUSD",1721757895504,1.067797,65988.0,65987.0,0.052724]
["bitfinex","BTCUSD",1721757895713,1.067797,65988.0,65987.0,0.001]
["bitfinex","BTCUSD",1721757897014,1.074797,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757898866,0.468627,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757900317,0.771712,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757904028,1.074797,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757904445,1.4144967,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757904864,1.293297,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757906095,1.596382,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757906298,1.646382,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757906498,1.596382,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757906825,1.64146234,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757907040,1.596382,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757907561,1.74334465,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757907939,1.79334465,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757908400,1.74334465,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757908628,1.596382,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757908853,1.646382,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757909313,1.596382,65988.0,65987.0,0.002]
["bitfinex","BTCUSD",1721757909554,1.596382,65988.0,65987.0,0.002924]
["bitfinex","BTCUSD",1721757909780,2.05689239,65988.0,65987.0,0.002924]
["bitfinex","BTCUSD",1721757909998,2.20469504,65988.0,65987.0,0.002924]
["bitfinex","BTCUSD",1721757910224,1.65464739,65988.0,65987.0,0.002924]
["bitfinex","BTCUSD",1721757911181,0.66517,65976.0,65975.0,0.000913]
["bitfinex","BTCUSD",1721757911416,0.66517,65976.0,65971.0,0.002]
["bitfinex","BTCUSD",1721757911417,0.606379,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1721757911641,0.15,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721757911880,2.09250933,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721757912123,2.79890933,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721757912363,3.04856835,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721757912587,3.12560148,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721757913343,3.10235078,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721757913825,3.05817443,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721757914034,1.717875,65952.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721757914245,2.098475,65952.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721757914453,2.175475,65952.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721757914672,0.1,65947.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721757914878,0.301641,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721757915083,0.673507,65933.0,65931.0,0.002]
["bitfinex","BTCUSD",1721757915300,1.583521,65933.0,65931.0,0.002]
["bitfinex","BTCUSD",1721757917407,1.593521,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757917692,1.299183,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757917958,1.602521,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757918229,1.583521,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757918488,1.593521,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757918967,1.602521,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757919673,1.592521,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757920194,1.602521,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757920459,1.602521,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757920694,1.612521,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757921179,1.75948365,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757921417,2.25387891,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757921684,1.95054091,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757921929,1.94154091,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757922182,1.95154091,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757922681,2.07850356,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757922925,1.300183,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757923419,1.603521,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757925366,1.300183,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757926059,0.02,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757926261,0.02,65933.0,65932.0,0.45497391]
["bitfinex","BTCUSD",1721757926495,0.01,65933.0,65932.0,1.1426918]
["bitfinex","BTCUSD",1721757926717,0.4688,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1721757926964,0.05,65964.0,65944.0,0.151643]
["bitfinex","BTCUSD",1721757926965,0.772018,65959.0,65944.0,0.58740691]
["bitfinex","BTCUSD",1721757927169,0.772018,65959.0,65932.0,0.21637797]
["bitfinex","BTCUSD",1721757927170,0.4688,65959.0,65946.0,0.0602]
["bitfinex","BTCUSD",1721757927389,0.4688,65959.0,65943.0,0.2]
["bitfinex","BTCUSD",1721757927390,0.303223,65958.0,65947.0,0.28411991]
["bitfinex","BTCUSD",1721757927598,0.303223,65958.0,65950.0,0.151629]
["bitfinex","BTCUSD",1721757927599,0.151619,65955.0,65950.0,0.151629]
["bitfinex","BTCUSD",1721757927816,0.151619,65955.0,65951.0,0.14701991]
["bitfinex","BTCUSD",1721757928028,0.303225,65958.0,65951.0,0.14701991]
["bitfinex","BTCUSD",1721757928029,0.303227,65958.0,65951.0,0.14701991]
["bitfinex","BTCUSD",1721757928231,0.151625,65952.0,65951.0,0.14701991]
["bitfinex","BTCUSD",1721757928594,0.151634,65948.0,65947.0,0.1371]
["bitfinex","BTCUSD",1721757929378,0.758172,65948.0,65947.0,0.1371]
["bitfinex","BTCUSD",1721757930168,0.759172,65948.0,65947.0,0.1471]
["bitfinex","BTCUSD",1721757931278,0.002,65948.0,65947.0,0.1501]
["bitfinex","BTCUSD",1721757931483,0.002,65948.0,65947.0,0.44875591]
["bitfinex","BTCUSD",1721757931955,0.002,65948.0,65947.0,0.75202891]
["bitfinex","BTCUSD",1721757932159,0.002,65948.0,65947.0,0.44875591]
["bitfinex","BTCUSD",1721757932595,0.002,65948.0,65947.0,0.29711991]
["bitfinex","BTCUSD",1721757933212,0.002,65948.0,65947.0,0.44875591]
["bitfinex","BTCUSD",1721757933416,0.002,65948.0,65947.0,0.29711991]
["bitfinex","BTCUSD",1721757933618,0.002,65948.0,65947.0,0.44875591]
["bitfinex","BTCUSD",1721757934443,0.153634,65948.0,65947.0,0.1501]
["bitfinex","BTCUSD",1721757934681,0.456903,65948.0,65947.0,0.1501]
["bitfinex","BTCUSD",1721757935104,0.760172,65948.0,65947.0,0.1501]
["bitfinex","BTCUSD",1721757935521,0.456903,65948.0,65947.0,0.1501]
["bitfinex","BTCUSD",1721757936362,0.760172,65948.0,65947.0,0.013]
["bitfinex","BTCUSD",1721757936571,0.455007,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757936788,1.061683,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757937015,0.758345,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757937860,0.2185,65944.0,65932.0,0.15640291]
["bitfinex","BTCUSD",1721757938064,0.151669,65933.0,65932.0,0.15640291]
["bitfinex","BTCUSD",1721757938292,0.455007,65933.0,65932.0,0.15640291]
["bitfinex","BTCUSD",1721757938497,0.468007,65933.0,65932.0,0.15740291]
["bitfinex","BTCUSD",1721757939083,0.771345,65933.0,65932.0,0.15840291]
["bitfinex","BTCUSD",1721757939292,0.468007,65933.0,65932.0,0.15840291]
["bitfinex","BTCUSD",1721757939505,0.455007,65933.0,65932.0,0.15640291]
["bitfinex","BTCUSD",1721757939916,0.459007,65933.0,65932.0,0.15640291]
["bitfinex","BTCUSD",1721757940134,0.459007,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757940135,1.065683,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757942012,1.369021,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757942465,1.369021,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757942672,1.066683,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757942885,0.460007,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757943092,0.769345,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757943511,0.763345,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757943940,0.769345,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757945992,1.072683,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757946598,0.769345,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757946789,0.466007,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757947005,0.466007,65933.0,65932.0,0.089383]
["bitfinex","BTCUSD",1721757947746,0.769345,65933.0,65932.0,0.089383]
["bitfinex","BTCUSD",1721757949169,0.466007,65933.0,65932.0,0.089383]
["bitfinex","BTCUSD",1721757949374,0.162669,65933.0,65932.0,0.089383]
["bitfinex","BTCUSD",1721757949775,0.466007,65933.0,65932.0,0.089383]
["bitfinex","BTCUSD",1721757949993,0.011,65933.0,65932.0,0.153883]
["bitfinex","BTCUSD",1721757950893,0.162669,65933.0,65932.0,0.153883]
["bitfinex","BTCUSD",1721757951330,0.011,65933.0,65932.0,0.153883]
["bitfinex","BTCUSD",1721757951536,0.011,65933.0,65932.0,0.43149674]
["bitfinex","BTCUSD",1721757951719,0.011,65933.0,65932.0,0.608896]
["bitfinex","BTCUSD",1721757951931,0.011,65933.0,65932.0,0.43149346]
["bitfinex","BTCUSD",1721757952362,0.005,65933.0,65932.0,0.27982246]
["bitfinex","BTCUSD",1721757952578,0.156669,65933.0,65932.0,0.27982246]
["bitfinex","BTCUSD",1721757952793,0.156669,65933.0,65932.0,0.13532246]
["bitfinex","BTCUSD",1721757952794,0.458007,65933.0,65932.0,0.13532246]
["bitfinex","BTCUSD",1721757952997,0.003,65933.0,65932.0,0.13532246]
["bitfinex","BTCUSD",1721757953206,0.303326,65936.0,65932.0,0.13732246]
["bitfinex","BTCUSD",1721757953417,0.151667,65934.0,65933.0,0.12873346]
["bitfinex","BTCUSD",1721757953616,0.151667,65934.0,65933.0,0.12593946]
["bitfinex","BTCUSD",1721757953828,0.303318,65938.0,65933.0,0.12593946]
["bitfinex","BTCUSD",1721757954028,0.454993,65935.0,65934.0,0.12593946]
["bitfinex","BTCUSD",1721757954435,0.454993,65935.0,65932.0,0.011383]
["bitfinex","BTCUSD",1721757954436,0.303329,65935.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757954637,0.151668,65934.0,65933.0,0.12594185]
["bitfinex","BTCUSD",1721757954849,0.151668,65934.0,65933.0,0.12694284]
["bitfinex","BTCUSD",1721757955624,0.151668,65934.0,65933.0,0.12594284]
["bitfinex","BTCUSD",1721757955828,0.36475742,65934.0,65933.0,0.12594284]
["bitfinex","BTCUSD",1721757956027,1.77510933,65934.0,65933.0,0.001]
["bitfinex","BTCUSD",1721757956552,1.87510933,65934.0,65933.0,0.001]
["bitfinex","BTCUSD",1721757957784,1.88252928,65934.0,65933.0,0.001]
["bitfinex","BTCUSD",1721757958005,2.02949193,65934.0,65933.0,0.001]
["bitfinex","BTCUSD",1721757958178,1.365021,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757958379,1.61204091,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757958628,1.465021,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757959432,1.479021,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757959633,1.465021,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757960308,1.479021,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757961283,1.62598365,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757961481,1.479021,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757961909,0.786345,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757962834,1.089683,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757963050,1.075683,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757963278,1.365021,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757963488,1.71668365,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757963690,1.66668365,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757964256,1.66968365,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757964839,1.522721,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757965254,1.511721,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757965456,1.508721,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757965650,1.508721,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757965851,1.526721,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757966420,1.072683,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757966663,1.084683,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757967075,0.781345,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757967291,0.174669,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757967499,0.174669,65933.0,65932.0,0.13633714]
["bitfinex","BTCUSD",1721757967708,0.478007,65933.0,65932.0,0.13633714]
["bitfinex","BTCUSD",1721757967914,0.781345,65933.0,65932.0,0.13633714]
["bitfinex","BTCUSD",1721757968243,0.769345,65933.0,65932.0,0.13633714]
["bitfinex","BTCUSD",1721757968424,0.773345,65933.0,65932.0,0.13633714]
["bitfinex","BTCUSD",1721757968634,0.773345,65933.0,65932.0,0.13533714]
["bitfinex","BTCUSD",1721757968635,1.065683,65933.0,65932.0,0.13533714]
["bitfinex","BTCUSD",1721757968842,1.068683,65933.0,65932.0,0.13533714]
["bitfinex","BTCUSD",1721757969040,1.068683,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757975316,1.372021,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757976549,1.96872165,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757977167,1.72037396,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757977371,1.41703596,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757977601,1.368021,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757977807,1.382021,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757978016,1.379021,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757978430,1.41007545,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757979036,1.43789294,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757979265,1.42389294,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721757979678,1.45942017,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757979885,1.39183849,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757980103,1.53713849,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757980508,1.64989741,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757980688,1.53713849,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757981102,1.6498834,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757981521,1.53713849,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757983389,1.39183849,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757983601,1.15615269,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757983876,0.83026483,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757984110,1.08850049,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757984528,1.08830049,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757985489,0.78496249,65933.0,65932.0,0.010383]
["bitfinex","BTCUSD",1721757985753,0.78496249,65933.0,65932.0,0.13633439]
["bitfinex","BTCUSD",1721757985754,0.027,65933.0,65932.0,0.13633439]
["bitfinex","BTCUSD",1721757985965,0.027,65933.0,65932.0,0.2990126]
["bitfinex","BTCUSD",1721757986179,0.027,65933.0,65932.0,0.8956256]
["bitfinex","BTCUSD",1721757986398,0.027,65933.0,65932.0,1.57192868]
["bitfinex","BTCUSD",1721757986818,0.027,65933.0,65932.0,1.73823422]
["bitfinex","BTCUSD",1721757987021,0.013,65933.0,65932.0,1.57390119]
["bitfinex","BTCUSD",1721757987223,0.013,65933.0,65932.0,1.73784407]
["bitfinex","BTCUSD",1721757987429,0.017,65933.0,65932.0,1.57190119]
["bitfinex","BTCUSD",1721757987847,0.151644,65944.0,65939.0,0.151654]
["bitfinex","BTCUSD",1721757988063,0.151646,65943.0,65940.0,0.27294381]
["bitfinex","BTCUSD",1721757988280,0.151646,65943.0,65941.0,0.1259239]
["bitfinex","BTCUSD",1721757988495,0.151646,65943.0,65942.0,0.27294381]
["bitfinex","BTCUSD",1721757988702,0.303284,65945.0,65942.0,0.27294381]
["bitfinex","BTCUSD",1721757988703,0.151641,65945.0,65942.0,0.27294381]
["bitfinex","BTCUSD",1721757988919,0.00084,65947.0,65944.0,0.1412]
["bitfinex","BTCUSD",1721757989131,0.04511229,65965.0,65963.0,0.0648]
["bitfinex","BTCUSD",1721757989352,0.04511229,65974.0,65963.0,0.0648]
["bitfinex","BTCUSD",1721757989553,0.303182,65967.0,65963.0,0.0648]
["bitfinex","BTCUSD",1721757989758,0.303154,65973.0,65963.0,0.0648]
["bitfinex","BTCUSD",1721757989759,0.303174,65969.0,65964.0,0.12588253]
["bitfinex","BTCUSD",1721757989972,0.454779,65966.0,65965.0,0.14701991]
["bitfinex","BTCUSD",1721757990217,0.454779,65966.0,65965.0,0.27289703]
["bitfinex","BTCUSD",1721757990455,0.454779,65966.0,65965.0,0.14701991]
["bitfinex","BTCUSD",1721757991542,0.454779,65966.0,65965.0,0.15001991]
["bitfinex","BTCUSD",1721757991707,0.151585,65970.0,65965.0,0.35160048]
["bitfinex","BTCUSD",1721757991908,0.303165,65971.0,65965.0,0.15001991]
["bitfinex","BTCUSD",1721757992130,0.151587,65969.0,65965.0,0.15001991]
["bitfinex","BTCUSD",1721757992294,0.4688,65978.0,65965.0,0.15001991]
["bitfinex","BTCUSD",1721757992295,0.151593,65966.0,65965.0,0.15001991]
["bitfinex","BTCUSD",1721757992480,0.454779,65966.0,65965.0,0.15001991]
["bitfinex","BTCUSD",1721757992678,0.757965,65966.0,65965.0,0.15001991]
["bitfinex","BTCUSD",1721757992888,0.757965,65966.0,65965.0,0.14801991]
["bitfinex","BTCUSD",1721757993107,0.454779,65966.0,65965.0,0.14801991]
["bitfinex","BTCUSD",1721757993537,0.454779,65966.0,65965.0,0.001]
["bitfinex","BTCUSD",1721757993895,0.151609,65959.0,65958.0,0.0657]
["bitfinex","BTCUSD",1721757994072,0.0638,65973.0,65958.0,0.0657]
["bitfinex","BTCUSD",1721757994073,0.2185,65977.0,65959.0,0.0679527]
["bitfinex","BTCUSD",1721757994329,0.151594,65966.0,65961.0,0.151603]
["bitfinex","BTCUSD",1721757994552,0.004,65971.0,65966.0,0.151592]
["bitfinex","BTCUSD",1721757994754,0.004,65971.0,65962.0,0.41399147]
["bitfinex","BTCUSD",1721757994755,0.004,65970.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721757994945,0.004,65970.0,65969.0,0.73927791]
["bitfinex","BTCUSD",1721757995231,0.151572,65975.0,65971.0,0.151581]
["bitfinex","BTCUSD",1721757995485,0.771933,65978.0,65972.0,0.14701991]
["bitfinex","BTCUSD",1721757995486,0.151577,65973.0,65972.0,0.14701991]
["bitfinex","BTCUSD",1721757995689,0.454731,65973.0,65972.0,0.14701991]
["bitfinex","BTCUSD",1721757995871,0.757885,65973.0,65972.0,0.14701991]
["bitfinex","BTCUSD",1721757996219,0.454731,65973.0,65972.0,0.14701991]
["bitfinex","BTCUSD",1721757996868,0.454731,65973.0,65971.0,0.001]
["bitfinex","BTCUSD",1721757996869,0.454737,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1721757997076,1.061053,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1721757997327,1.279553,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1721757997498,1.582711,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1721757997890,1.279553,65972.0,65971.0,0.001]
["bitfinex","BTCUSD",1721757998073,0.303206,65962.0,65959.0,0.1504527]
["bitfinex","BTCUSD",1721757998273,0.151605,65961.0,65960.0,0.26044668]
["bitfinex","BTCUSD",1721757998470,0.454814,65961.0,65960.0,0.26044668]
["bitfinex","BTCUSD",1721757998824,0.151603,65962.0,65960.0,0.14701991]
["bitfinex","BTCUSD",1721757998988,0.151596,65965.0,65961.0,0.214403]
["bitfinex","BTCUSD",1721757999147,0.151594,65966.0,65962.0,0.44558456]
["bitfinex","BTCUSD",1721757999356,0.151595,65965.0,65962.0,0.29398256]
["bitfinex","BTCUSD",1721757999561,0.454777,65967.0,65962.0,0.44558356]
["bitfinex","BTCUSD",1721757999761,0.006,65972.0,65965.0,0.0628]
["bitfinex","BTCUSD",1721757999762,0.15758,65972.0,65965.0,0.0628]
["bitfinex","BTCUSD",1721757999958,0.151577,65973.0,65968.0,0.151587]
["bitfinex","BTCUSD",1721758000176,0.303151,65974.0,65969.0,0.14701991]
["bitfinex","BTCUSD",1721758000384,0.07348942,65981.0,65969.0,0.14701991]
["bitfinex","BTCUSD",1721758000385,0.151584,65970.0,65969.0,0.14701991]
["bitfinex","BTCUSD",1721758000820,0.15158,65972.0,65969.0,0.19640515]
["bitfinex","BTCUSD",1721758000992,0.151581,65971.0,65969.0,0.19640515]
["bitfinex","BTCUSD",1721758001193,0.303155,65973.0,65969.0,0.19640515]
["bitfinex","BTCUSD",1721758001194,0.303159,65972.0,65969.0,0.14701991]
["bitfinex","BTCUSD",1721758001453,0.151579,65972.0,65969.0,0.14701991]
["bitfinex","BTCUSD",1721758001909,0.151583,65971.0,65969.0,0.14701991]
["bitfinex","BTCUSD",1721758002135,0.155583,65971.0,65969.0,0.14701991]
["bitfinex","BTCUSD",1721758002809,0.004,65971.0,65969.0,0.14801991]
["bitfinex","BTCUSD",1721758003087,0.007,65972.0,65970.0,0.151583]
["bitfinex","BTCUSD",1721758003314,0.303137,65977.0,65971.0,0.22951991]
["bitfinex","BTCUSD",1721758003544,0.30315,65974.0,65971.0,0.22951991]
["bitfinex","BTCUSD",1721758003778,0.303146,65975.0,65971.0,0.22951991]
["bitfinex","BTCUSD",1721758003989,0.151579,65972.0,65971.0,0.22951991]
["bitfinex","BTCUSD",1721758004469,0.158579,65972.0,65971.0,0.22951991]
["bitfinex","BTCUSD",1721758004901,0.151579,65972.0,65971.0,0.22951991]
["bitfinex","BTCUSD",1721758005141,0.151579,65972.0,65971.0,0.37409293]
["bitfinex","BTCUSD",1721758005379,0.151579,65972.0,65971.0,0.37309293]
["bitfinex","BTCUSD",1721758005380,0.158579,65972.0,65971.0,0.37309293]
["bitfinex","BTCUSD",1721758005590,0.007,65972.0,65971.0,0.29421991]
["bitfinex","BTCUSD",1721758006231,0.461737,65972.0,65971.0,0.29521991]
["bitfinex","BTCUSD",1721758006452,0.158579,65972.0,65971.0,0.29521991]
["bitfinex","BTCUSD",1721758006608,0.151579,65972.0,65971.0,0.29521991]
["bitfinex","BTCUSD",1721758006814,0.151577,65973.0,65971.0,0.29521991]
["bitfinex","BTCUSD",1721758007013,0.001,65972.0,65971.0,0.3550604]
["bitfinex","BTCUSD",1721758007416,0.15157,65976.0,65972.0,0.151578]
["bitfinex","BTCUSD",1721758007617,0.151573,65975.0,65973.0,0.14701991]
["bitfinex","BTCUSD",1721758008116,0.151574,65975.0,65973.0,0.14701991]
["bitfinex","BTCUSD",1721758008294,0.151574,65974.0,65973.0,0.14701991]
["bitfinex","BTCUSD",1721758008684,0.004,65976.0,65973.0,0.2221176]
["bitfinex","BTCUSD",1721758008885,0.004,65976.0,65975.0,0.151572]
["bitfinex","BTCUSD",1721758009085,0.004,65976.0,65975.0,0.98508191]
["bitfinex","BTCUSD",1721758009294,0.0039,65976.0,65975.0,1.05088191]
["bitfinex","BTCUSD",1721758009491,0.0039,65976.0,65975.0,1.19784456]
["bitfinex","BTCUSD",1721758009932,0.151558,65982.0,65978.0,0.151565]
["bitfinex","BTCUSD",1721758010175,0.151559,65981.0,65979.0,0.14701991]
["bitfinex","BTCUSD",1721758010349,0.303108,65983.0,65979.0,0.14701991]
["bitfinex","BTCUSD",1721758010350,0.22505042,65980.0,65979.0,0.14701991]
["bitfinex","BTCUSD",1721758011253,0.83129442,65980.0,65979.0,0.14701991]
["bitfinex","BTCUSD",1721758011492,0.151578,65973.0,65971.0,0.2658]
["bitfinex","BTCUSD",1721758011712,0.151578,65973.0,65969.0,0.0802]
["bitfinex","BTCUSD",1721758011713,0.151577,65973.0,65972.0,0.24295261]
["bitfinex","BTCUSD",1721758011950,0.454731,65973.0,65972.0,0.24295261]
["bitfinex","BTCUSD",1721758012201,0.38461342,65980.0,65972.0,0.24295261]
["bitfinex","BTCUSD",1721758012202,0.151572,65975.0,65972.0,0.24295261]
["bitfinex","BTCUSD",1721758012410,0.008,65980.0,65979.0,0.001]
["bitfinex","BTCUSD",1721758012411,0.165561,65980.0,65979.0,0.001]
["bitfinex","BTCUSD",1721758012629,0.159561,65980.0,65979.0,0.14701991]
["bitfinex","BTCUSD",1721758012841,0.462683,65980.0,65979.0,0.14701991]
["bitfinex","BTCUSD",1721758013292,0.454683,65980.0,65979.0,0.14701991]
["bitfinex","BTCUSD",1721758014366,0.454683,65980.0,65979.0,0.27287145]
["bitfinex","BTCUSD",1721758014516,0.151559,65981.0,65979.0,0.27287145]
["bitfinex","BTCUSD",1721758014721,0.151559,65981.0,65980.0,0.07936825]
["bitfinex","BTCUSD",1721758014722,0.454676,65981.0,65980.0,0.07936825]
["bitfinex","BTCUSD",1721758015343,0.151561,65980.0,65979.0,0.14801991]
["bitfinex","BTCUSD",1721758015509,0.454683,65980.0,65979.0,0.27287106]
["bitfinex","BTCUSD",1721758015727,0.151561,65980.0,65979.0,0.35497106]
["bitfinex","BTCUSD",1721758015932,0.311117,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1721758015933,0.008,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1721758016179,0.008,65981.0,65980.0,1.74460404]
["bitfinex","BTCUSD",1721758016382,0.008,65981.0,65980.0,2.21880041]
["bitfinex","BTCUSD",1721758016609,0.017,65981.0,65980.0,2.01367841]
["bitfinex","BTCUSD",1721758016929,0.017,65981.0,65980.0,2.01064754]
["bitfinex","BTCUSD",1721758017136,0.00084,65988.0,65987.0,0.957725]
["bitfinex","BTCUSD",1721758017347,0.00084,65988.0,65987.0,1.39579606]
["bitfinex","BTCUSD",1721758017548,0.00084,65988.0,65987.0,1.69888606]
["bitfinex","BTCUSD",1721758017758,0.00084,65988.0,65987.0,1.69885466]
["bitfinex","BTCUSD",1721758018405,0.00084,65988.0,65987.0,1.87257766]
["bitfinex","BTCUSD",1721758018406,0.00184,65988.0,65987.0,1.87257766]
["bitfinex","BTCUSD",1721758018657,0.00184,65988.0,65987.0,2.11361588]
["bitfinex","BTCUSD",1721758018883,0.00184,65988.0,65987.0,2.12061588]
["bitfinex","BTCUSD",1721758018884,0.00284,65988.0,65987.0,2.12061588]
["bitfinex","BTCUSD",1721758019118,0.00284,65988.0,65987.0,2.0206548]
["bitfinex","BTCUSD",1721758019343,0.00284,65988.0,65987.0,2.12061588]
["bitfinex","BTCUSD",1721758019557,0.00284,65988.0,65987.0,2.0206548]
["bitfinex","BTCUSD",1721758019759,0.00184,65988.0,65987.0,2.0166548]
["bitfinex","BTCUSD",1721758019992,0.00284,65988.0,65987.0,2.12261588]
["bitfinex","BTCUSD",1721758020412,0.00184,65988.0,65987.0,2.0156548]
["bitfinex","BTCUSD",1721758020618,0.00184,65988.0,65987.0,2.53070588]
["bitfinex","BTCUSD",1721758020835,0.154382,65988.0,65987.0,0.80250878]
["bitfinex","BTCUSD",1721758021080,0.457467,65988.0,65987.0,0.49082652]
["bitfinex","BTCUSD",1721758021721,0.760552,65988.0,65987.0,0.29082652]
["bitfinex","BTCUSD",1721758021934,0.457467,65988.0,65987.0,0.14380661]
["bitfinex","BTCUSD",1721758022137,0.760552,65988.0,65987.0,0.14380661]
["bitfinex","BTCUSD",1721758022655,0.758552,65988.0,65987.0,0.12584028]
["bitfinex","BTCUSD",1721758023063,0.758552,65988.0,65987.0,0.12984028]
["bitfinex","BTCUSD",1721758023344,1.061637,65988.0,65987.0,0.12984028]
["bitfinex","BTCUSD",1721758023592,0.758552,65988.0,65987.0,0.12584028]
["bitfinex","BTCUSD",1721758023810,0.151572,65975.0,65974.0,1.491]
["bitfinex","BTCUSD",1721758024018,0.151572,65975.0,65974.0,1.76386475]
["bitfinex","BTCUSD",1721758024232,1.125407,65975.0,65974.0,0.49784484]
["bitfinex","BTCUSD",1721758024436,1.203307,65975.0,65974.0,0.12584484]
["bitfinex","BTCUSD",1721758025262,0.454717,65975.0,65974.0,0.12584484]
["bitfinex","BTCUSD",1721758025488,0.0621,65982.0,65974.0,0.28544923]
["bitfinex","BTCUSD",1721758025703,0.45471,65976.0,65975.0,0.12584484]
["bitfinex","BTCUSD",1721758025912,1.06099,65976.0,65975.0,0.12584484]
["bitfinex","BTCUSD",1721758026327,0.820862,65975.0,65974.0,0.002]
["bitfinex","BTCUSD",1721758026535,0.366145,65975.0,65957.0,0.0826]
["bitfinex","BTCUSD",1721758026744,0.07348942,65974.0,65959.0,0.303215]
["bitfinex","BTCUSD",1721758026956,0.151592,65967.0,65960.0,0.57890218]
["bitfinex","BTCUSD",1721758027169,0.30317,65970.0,65961.0,0.12587727]
["bitfinex","BTCUSD",1721758027170,0.303169,65970.0,65961.0,0.12587727]
["bitfinex","BTCUSD",1721758027376,0.303169,65970.0,65958.0,0.03475]
["bitfinex","BTCUSD",1721758027377,0.151602,65963.0,65962.0,0.3149953]
["bitfinex","BTCUSD",1721758027581,0.151602,65963.0,65962.0,0.27289718]
["bitfinex","BTCUSD",1721758027791,0.151595,65965.0,65962.0,0.27289718]
["bitfinex","BTCUSD",1721758028000,0.1516,65963.0,65962.0,0.14701991]
["bitfinex","BTCUSD",1721758028233,0.1516,65963.0,65962.0,0.27289818]
["bitfinex","BTCUSD",1721758028628,0.4548,65963.0,65962.0,0.12587827]
["bitfinex","BTCUSD",1721758028831,1.0612,65963.0,65962.0,0.12587827]
["bitfinex","BTCUSD",1721758029036,1.061,65963.0,65962.0,0.12587827]
["bitfinex","BTCUSD",1721758029453,1.061,65963.0,65962.0,0.12787827]
["bitfinex","BTCUSD",1721758029454,1.062,65963.0,65962.0,0.12787827]
["bitfinex","BTCUSD",1721758029867,0.454813,65961.0,65960.0,0.005]
["bitfinex","BTCUSD",1721758030074,0.454813,65961.0,65960.0,0.13088456]
["bitfinex","BTCUSD",1721758030292,0.758022,65961.0,65960.0,0.13088456]
["bitfinex","BTCUSD",1721758030500,0.758022,65961.0,65960.0,0.12588456]
["bitfinex","BTCUSD",1721758030924,0.454813,65961.0,65960.0,0.12588456]
["bitfinex","BTCUSD",1721758031138,0.304202,65963.0,65961.0,0.151603]
["bitfinex","BTCUSD",1721758031139,0.001,65963.0,65961.0,0.151603]
["bitfinex","BTCUSD",1721758031350,0.001,65963.0,65962.0,0.2747985]
["bitfinex","BTCUSD",1721758031563,0.001,65963.0,65962.0,0.29949481]
["bitfinex","BTCUSD",1721758031768,0.1526,65963.0,65962.0,0.29949481]
["bitfinex","BTCUSD",1721758032116,0.151598,65964.0,65962.0,0.29949481]
["bitfinex","BTCUSD",1721758032319,0.151598,65964.0,65963.0,0.12861859]
["bitfinex","BTCUSD",1721758032538,0.151598,65964.0,65963.0,0.27290447]
["bitfinex","BTCUSD",1721758032740,0.303164,65971.0,65963.0,0.31949254]
["bitfinex","BTCUSD",1721758032954,0.303164,65971.0,65964.0,0.27563275]
["bitfinex","BTCUSD",1721758033539,0.303152,65974.0,65966.0,0.303185]
["bitfinex","BTCUSD",1721758033540,0.8558,65981.0,65966.0,0.303185]
["bitfinex","BTCUSD",1721758033541,0.8558,65981.0,65966.0,0.303186]
["bitfinex","BTCUSD",1721758033775,0.8558,65981.0,65965.0,0.20167881]
["bitfinex","BTCUSD",1721758033776,0.151577,65973.0,65968.0,0.151587]
["bitfinex","BTCUSD",1721758034010,0.151585,65970.0,65969.0,0.27563275]
["bitfinex","BTCUSD",1721758034242,0.0627,65981.0,65969.0,0.27289872]
["bitfinex","BTCUSD",1721758034467,0.0627,65981.0,65970.0,0.17396808]
["bitfinex","BTCUSD",1721758034468,0.014,65971.0,65970.0,0.17396808]
["bitfinex","BTCUSD",1721758034708,0.014,65971.0,65970.0,0.27289872]
["bitfinex","BTCUSD",1721758034961,0.014,65971.0,65970.0,0.14701991]
["bitfinex","BTCUSD",1721758035189,0.008,65971.0,65970.0,0.27289238]
["bitfinex","BTCUSD",1721758035425,0.765907,65971.0,65970.0,0.12587247]
["bitfinex","BTCUSD",1721758035680,0.303154,65973.0,65969.0,0.001]
["bitfinex","BTCUSD",1721758035681,0.454752,65970.0,65969.0,0.001]
["bitfinex","BTCUSD",1721758035900,0.454752,65970.0,65969.0,0.12687331]
["bitfinex","BTCUSD",1721758035901,0.75792,65970.0,65969.0,0.12687331]
["bitfinex","BTCUSD",1721758036121,0.454752,65970.0,65969.0,0.12687331]
["bitfinex","BTCUSD",1721758036325,0.313154,65973.0,65969.0,0.28685378]
["bitfinex","BTCUSD",1721758036326,0.151579,65972.0,65969.0,0.28685378]
["bitfinex","BTCUSD",1721758036537,0.165567,65978.0,65970.0,0.27562633]
["bitfinex","BTCUSD",1721758036745,0.014,65978.0,65971.0,0.2051494]
["bitfinex","BTCUSD",1721758036945,0.151573,65975.0,65972.0,0.42720533]
["bitfinex","BTCUSD",1721758037154,0.151573,65975.0,65973.0,0.12587239]
["bitfinex","BTCUSD",1721758037354,0.303135,65978.0,65974.0,0.27562633]
["bitfinex","BTCUSD",1721758037563,0.15157,65976.0,65975.0,0.12587239]
["bitfinex","BTCUSD",1721758037770,0.151572,65975.0,65974.0,0.14701991]
["bitfinex","BTCUSD",1721758037989,0.454717,65975.0,65974.0,0.27287804]
["bitfinex","BTCUSD",1721758038196,0.151572,65975.0,65974.0,0.27287804]
["bitfinex","BTCUSD",1721758038626,0.454717,65975.0,65974.0,0.27287804]
["bitfinex","BTCUSD",1721758039233,0.454717,65975.0,65974.0,0.27287953]
["bitfinex","BTCUSD",1721758039447,1.061007,65975.0,65974.0,0.12585962]
["bitfinex","BTCUSD",1721758039675,0.07348942,65977.0,65970.0,0.000913]
["bitfinex","BTCUSD",1721758039676,0.757907,65971.0,65970.0,0.000913]
["bitfinex","BTCUSD",1721758040718,1.06107,65971.0,65970.0,0.000913]
["bitfinex","BTCUSD",1721758040967,1.06107,65971.0,65970.0,0.001913]
["bitfinex","BTCUSD",1721758041232,0.757907,65971.0,65970.0,0.001913]
["bitfinex","BTCUSD",1721758042876,0.303129,65979.0,65970.0,0.27480577]
["bitfinex","BTCUSD",1721758043088,0.6873,65984.0,65971.0,0.38748738]
["bitfinex","BTCUSD",1721758043089,0.4688,65984.0,65971.0,0.38748738]
["bitfinex","BTCUSD",1721758043324,0.4688,65984.0,65972.0,0.42902886]
["bitfinex","BTCUSD",1721758043325,0.151566,65978.0,65972.0,0.42902886]
["bitfinex","BTCUSD",1721758043587,0.151566,65978.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721758043813,0.151566,65978.0,65975.0,0.2756268]
["bitfinex","BTCUSD",1721758044024,0.151566,65978.0,65976.0,0.12587286]
["bitfinex","BTCUSD",1721758044229,0.161563,65979.0,65977.0,0.14975394]
["bitfinex","BTCUSD",1721758044472,0.161563,65979.0,65977.0,0.14701991]
["bitfinex","BTCUSD",1721758044721,0.01,65979.0,65978.0,0.12585363]
["bitfinex","BTCUSD",1721758044938,0.01,65979.0,65978.0,0.14701991]
["bitfinex","BTCUSD",1721758045143,0.161563,65979.0,65978.0,0.14701991]
["bitfinex","BTCUSD",1721758045357,0.01,65979.0,65978.0,0.14701991]
["bitfinex","BTCUSD",1721758045570,0.161563,65979.0,65978.0,0.14701991]
["bitfinex","BTCUSD",1721758045995,0.151563,65979.0,65978.0,0.27287086]
["bitfinex","BTCUSD",1721758046867,0.151563,65979.0,65978.0,0.14701991]
["bitfinex","BTCUSD",1721758047075,0.156563,65979.0,65978.0,0.27387218]
["bitfinex","BTCUSD",1721758047280,0.156563,65979.0,65978.0,0.27387275]
["bitfinex","BTCUSD",1721758047488,0.156563,65979.0,65978.0,0.14801991]
["bitfinex","BTCUSD",1721758047694,0.163563,65979.0,65978.0,0.14801991]
["bitfinex","BTCUSD",1721758047901,0.163563,65979.0,65978.0,0.27387197]
["bitfinex","BTCUSD",1721758048704,0.012,65979.0,65978.0,0.50059536]
["bitfinex","BTCUSD",1721758048912,0.012,65979.0,65978.0,0.2738721]
["bitfinex","BTCUSD",1721758048913,0.466689,65979.0,65978.0,0.2738721]
["bitfinex","BTCUSD",1721758049312,0.163563,65979.0,65978.0,0.2738721]
["bitfinex","BTCUSD",1721758049515,0.466689,65979.0,65978.0,0.2738721]
["bitfinex","BTCUSD",1721758051867,0.466689,65979.0,65978.0,0.27387355]
["bitfinex","BTCUSD",1721758052570,0.466689,65979.0,65978.0,0.12686067]
["bitfinex","BTCUSD",1721758052571,1.072941,65979.0,65978.0,0.12686067]
["bitfinex","BTCUSD",1721758052780,1.072941,65979.0,65978.0,0.001]
["bitfinex","BTCUSD",1721758052781,1.518767,65979.0,65978.0,0.001]
["bitfinex","BTCUSD",1721758052978,1.56391608,65979.0,65978.0,0.001]
["bitfinex","BTCUSD",1721758053175,1.518767,65979.0,65978.0,0.001]
["bitfinex","BTCUSD",1721758053396,1.26079008,65979.0,65978.0,0.001]
["bitfinex","BTCUSD",1721758053612,1.215641,65979.0,65978.0,0.001]
["bitfinex","BTCUSD",1721758054338,1.215641,65979.0,65964.0,0.151596]
["bitfinex","BTCUSD",1721758054339,8.7e-05,65970.0,65965.0,0.002794]
["bitfinex","BTCUSD",1721758054584,8.7e-05,65970.0,65966.0,0.38027164]
["bitfinex","BTCUSD",1721758054585,0.151589,65968.0,65966.0,0.38027164]
["bitfinex","BTCUSD",1721758054800,0.151589,65968.0,65967.0,0.12866594]
["bitfinex","BTCUSD",1721758055029,0.151589,65968.0,65967.0,0.27568585]
["bitfinex","BTCUSD",1721758055259,0.151589,65968.0,65967.0,0.3217212]
["bitfinex","BTCUSD",1721758055711,0.151589,65968.0,65967.0,0.27289185]
["bitfinex","BTCUSD",1721758055946,0.757943,65968.0,65967.0,0.12587194]
["bitfinex","BTCUSD",1721758056469,0.758943,65968.0,65967.0,0.12887194]
["bitfinex","BTCUSD",1721758057184,0.759943,65968.0,65967.0,0.13687194]
["bitfinex","BTCUSD",1721758057463,0.758943,65968.0,65967.0,0.12887194]
["bitfinex","BTCUSD",1721758057830,0.758943,65968.0,65967.0,0.13287194]
["bitfinex","BTCUSD",1721758058027,0.758943,65968.0,65967.0,0.13287256]
["bitfinex","BTCUSD",1721758058576,0.757943,65968.0,65967.0,0.12987256]
["bitfinex","BTCUSD",1721758058824,0.760943,65968.0,65967.0,0.12987256]
["bitfinex","BTCUSD",1721758058977,0.457765,65968.0,65967.0,0.12987256]
["bitfinex","BTCUSD",1721758059178,0.454765,65968.0,65967.0,0.12987256]
["bitfinex","BTCUSD",1721758059357,0.454765,65968.0,65967.0,0.13287256]
["bitfinex","BTCUSD",1721758059564,0.151588,65968.0,65967.0,0.27989247]
["bitfinex","BTCUSD",1721758059759,0.151586,65969.0,65968.0,0.002794]
["bitfinex","BTCUSD",1721758059964,0.454758,65969.0,65968.0,0.27289247]
["bitfinex","BTCUSD",1721758061157,0.151586,65969.0,65968.0,0.27289489]
["bitfinex","BTCUSD",1721758061389,0.151586,65969.0,65968.0,0.27589489]
["bitfinex","BTCUSD",1721758061638,0.151586,65969.0,65968.0,0.27789489]
["bitfinex","BTCUSD",1721758062663,8.7e-05,65970.0,65969.0,0.00189403]
["bitfinex","BTCUSD",1721758062964,0.151672,65970.0,65969.0,0.12587498]
["bitfinex","BTCUSD",1721758063416,0.45484,65970.0,65969.0,0.12587498]
["bitfinex","BTCUSD",1721758063621,0.151672,65970.0,65969.0,0.12587498]
["bitfinex","BTCUSD",1721758064427,0.151586,65969.0,65968.0,0.14701991]
["bitfinex","BTCUSD",1721758064727,0.454758,65969.0,65968.0,0.27289063]
["bitfinex","BTCUSD",1721758065148,8.7e-05,65970.0,65968.0,0.3656128]
["bitfinex","BTCUSD",1721758065350,8.7e-05,65970.0,65969.0,0.12587072]
["bitfinex","BTCUSD",1721758067368,8.7e-05,65970.0,65969.0,0.12787072]
["bitfinex","BTCUSD",1721758067587,8.7e-05,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721758067790,0.151671,65970.0,65969.0,0.12787067]
["bitfinex","BTCUSD",1721758068194,8.7e-05,65970.0,65969.0,0.12787067]
["bitfinex","BTCUSD",1721758069140,0.151671,65970.0,65969.0,0.12787067]
["bitfinex","BTCUSD",1721758069937,8.7e-05,65970.0,65969.0,0.12787067]
["bitfinex","BTCUSD",1721758070932,0.15148554,65971.0,65969.0,0.23115583]
["bitfinex","BTCUSD",1721758071139,0.15148554,65971.0,65970.0,0.12587067]
["bitfinex","BTCUSD",1721758071395,0.45474,65972.0,65970.0,0.12587067]
["bitfinex","BTCUSD",1721758071599,0.15158,65972.0,65971.0,0.20916524]
["bitfinex","BTCUSD",1721758071805,1.202554,65972.0,65971.0,0.12587067]
["bitfinex","BTCUSD",1721758072008,0.75792,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721758072220,0.83140942,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721758072415,1.13457742,65970.0,65969.0,0.002]
["bitfinex","BTCUSD",1721758072625,1.13457742,65970.0,65953.0,0.002794]
["bitfinex","BTCUSD",1721758072626,0.757987,65964.0,65953.0,0.002794]
["bitfinex","BTCUSD",1721758072795,0.757987,65964.0,65963.0,0.12681087]
["bitfinex","BTCUSD",1721758072796,1.061182,65964.0,65963.0,0.12681087]
["bitfinex","BTCUSD",1721758073000,1.123182,65964.0,65963.0,0.12681087]
["bitfinex","BTCUSD",1721758073177,1.192682,65964.0,65963.0,0.12681087]
["bitfinex","BTCUSD",1721758073607,1.192682,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758073966,1.193682,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758074376,1.192682,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758075257,1.194682,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758075849,0.747987,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758076057,0.746987,65964.0,65963.0,0.12681488]
["bitfinex","BTCUSD",1721758076265,0.746987,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758076679,1.050182,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758076878,0.746987,65964.0,65963.0,0.12681517]
["bitfinex","BTCUSD",1721758077097,1.050182,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758077308,1.050182,65964.0,65963.0,0.12681511]
["bitfinex","BTCUSD",1721758078165,1.051182,65964.0,65963.0,0.12681511]
["bitfinex","BTCUSD",1721758080375,1.24099361,65964.0,65963.0,0.12681511]
["bitfinex","BTCUSD",1721758080582,1.28620522,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758080795,1.61200603,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758081025,1.498977,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758081447,1.61094867,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758081869,1.61394867,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758082071,1.500977,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758082290,1.6139552,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758082471,1.61392261,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758082671,1.62692261,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758082901,1.513977,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758083330,1.62392261,65964.0,65963.0,0.000924]
["bitfinex","BTCUSD",1721758083546,1.63695649,65964.0,65963.0,0.001924]
["bitfinex","BTCUSD",1721758083753,1.523977,65964.0,65963.0,0.001924]
["bitfinex","BTCUSD",1721758083930,1.61434051,65964.0,65963.0,0.001924]
["bitfinex","BTCUSD",1721758085596,1.91753551,65964.0,65963.0,0.001924]
["bitfinex","BTCUSD",1721758085801,2.67434956,65964.0,65963.0,0.001924]
["bitfinex","BTCUSD",1721758086011,1.122341,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758086414,1.42561,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758087087,1.061441,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758087713,1.061441,65948.0,65947.0,0.006924]
["bitfinex","BTCUSD",1721758087714,1.062441,65948.0,65947.0,0.006924]
["bitfinex","BTCUSD",1721758088269,1.063441,65948.0,65947.0,0.006924]
["bitfinex","BTCUSD",1721758088674,1.062441,65948.0,65947.0,0.006924]
["bitfinex","BTCUSD",1721758088857,1.064441,65948.0,65947.0,0.006924]
["bitfinex","BTCUSD",1721758089693,1.063441,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758090486,1.281941,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758090704,1.58521,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758090922,1.73321,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758091322,1.88017265,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758091526,1.73321,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758092445,2.28349891,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758092704,2.33349891,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758093116,2.40120253,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758093542,1.87833209,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758093760,1.83321,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758098603,1.429941,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758098793,0.002,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758098997,0.002,65948.0,65947.0,0.29244391]
["bitfinex","BTCUSD",1721758099205,0.002,65948.0,65947.0,0.3520176]
["bitfinex","BTCUSD",1721758099406,0.002,65948.0,65947.0,0.29244391]
["bitfinex","BTCUSD",1721758100031,0.002,65948.0,65947.0,0.41835145]
["bitfinex","BTCUSD",1721758100165,0.153634,65948.0,65947.0,0.41835145]
["bitfinex","BTCUSD",1721758100374,0.151633,65949.0,65947.0,0.41835145]
["bitfinex","BTCUSD",1721758100596,0.151633,65949.0,65948.0,0.23714156]
["bitfinex","BTCUSD",1721758100795,0.151633,65949.0,65948.0,0.36025498]
["bitfinex","BTCUSD",1721758101426,0.15163,65950.0,65948.0,0.36025498]
["bitfinex","BTCUSD",1721758101644,0.15163,65950.0,65949.0,0.002794]
["bitfinex","BTCUSD",1721758101845,0.15163,65950.0,65949.0,0.14981391]
["bitfinex","BTCUSD",1721758102052,0.15163,65950.0,65949.0,0.14701991]
["bitfinex","BTCUSD",1721758102506,0.15163,65950.0,65949.0,0.27292784]
["bitfinex","BTCUSD",1721758103404,0.15263,65950.0,65949.0,0.27492784]
["bitfinex","BTCUSD",1721758104455,0.001,65950.0,65949.0,0.51408742]
["bitfinex","BTCUSD",1721758104658,0.001,65950.0,65949.0,0.70808742]
["bitfinex","BTCUSD",1721758104908,0.001,65950.0,65949.0,1.61787942]
["bitfinex","BTCUSD",1721758105135,0.001,65950.0,65949.0,1.64287942]
["bitfinex","BTCUSD",1721758105386,0.001,65950.0,65949.0,2.53402357]
["bitfinex","BTCUSD",1721758105644,0.001,65950.0,65949.0,3.91351702]
["bitfinex","BTCUSD",1721758105875,0.001,65950.0,65949.0,3.50761702]
["bitfinex","BTCUSD",1721758106104,0.00084,65963.0,65962.0,0.80801]
["bitfinex","BTCUSD",1721758106344,0.00084,65963.0,65962.0,1.17231708]
["bitfinex","BTCUSD",1721758106560,0.00084,65963.0,65962.0,1.22231708]
["bitfinex","BTCUSD",1721758106786,0.00084,65963.0,65962.0,1.17231708]
["bitfinex","BTCUSD",1721758106997,0.45564,65963.0,65962.0,0.12588717]
["bitfinex","BTCUSD",1721758107229,0.75884,65963.0,65962.0,0.12588717]
["bitfinex","BTCUSD",1721758107447,0.00184,65963.0,65956.0,0.0804]
["bitfinex","BTCUSD",1721758107676,0.151605,65961.0,65958.0,0.151611]
["bitfinex","BTCUSD",1721758107893,0.304041,65963.0,65959.0,0.27569398]
["bitfinex","BTCUSD",1721758108112,0.151602,65962.0,65960.0,0.12588007]
["bitfinex","BTCUSD",1721758108316,0.151602,65962.0,65961.0,0.12867159]
["bitfinex","BTCUSD",1721758108522,0.454806,65962.0,65961.0,0.12587759]
["bitfinex","BTCUSD",1721758108725,0.30321,65961.0,65959.0,0.14701991]
["bitfinex","BTCUSD",1721758108942,0.758024,65961.0,65960.0,0.12867766]
["bitfinex","BTCUSD",1721758109208,0.303205,65962.0,65960.0,0.12588364]
["bitfinex","BTCUSD",1721758109414,0.00184,65963.0,65961.0,0.12867609]
["bitfinex","BTCUSD",1721758109627,0.00184,65963.0,65961.0,0.002794]
["bitfinex","BTCUSD",1721758109830,0.00184,65963.0,65962.0,0.35942191]
["bitfinex","BTCUSD",1721758110049,0.00284,65963.0,65962.0,0.35942191]
["bitfinex","BTCUSD",1721758110254,0.00184,65963.0,65962.0,0.35942191]
["bitfinex","BTCUSD",1721758110464,0.00284,65963.0,65962.0,0.35942191]
["bitfinex","BTCUSD",1721758110671,0.00184,65963.0,65962.0,0.35942191]
["bitfinex","BTCUSD",1721758110920,0.00084,65963.0,65962.0,0.35942191]
["bitfinex","BTCUSD",1721758111131,0.00284,65963.0,65962.0,0.36542191]
["bitfinex","BTCUSD",1721758111339,0.00284,65963.0,65962.0,0.51517856]
["bitfinex","BTCUSD",1721758111558,0.00284,65963.0,65962.0,0.21381991]
["bitfinex","BTCUSD",1721758111963,0.00284,65963.0,65962.0,0.36542191]
["bitfinex","BTCUSD",1721758112183,0.00284,65963.0,65962.0,0.66862591]
["bitfinex","BTCUSD",1721758112381,0.00284,65963.0,65962.0,0.36542191]
["bitfinex","BTCUSD",1721758112797,0.00284,65963.0,65962.0,0.21381991]
["bitfinex","BTCUSD",1721758113015,0.00284,65963.0,65962.0,0.36542191]
["bitfinex","BTCUSD",1721758113150,0.00284,65963.0,65962.0,0.21381991]
["bitfinex","BTCUSD",1721758113151,0.00184,65963.0,65962.0,0.21381991]
["bitfinex","BTCUSD",1721758113378,0.00184,65963.0,65962.0,0.36821591]
["bitfinex","BTCUSD",1721758113583,0.00184,65963.0,65962.0,0.36542191]
["bitfinex","BTCUSD",1721758113779,0.00284,65963.0,65962.0,0.67341991]
["bitfinex","BTCUSD",1721758114009,0.00284,65963.0,65962.0,0.36742191]
["bitfinex","BTCUSD",1721758114459,0.00284,65963.0,65962.0,0.67062591]
["bitfinex","BTCUSD",1721758114662,0.00284,65963.0,65962.0,0.79649916]
["bitfinex","BTCUSD",1721758115697,0.00284,65963.0,65962.0,1.23270316]
["bitfinex","BTCUSD",1721758117044,0.00284,65963.0,65962.0,1.18270316]
["bitfinex","BTCUSD",1721758117387,0.00284,65963.0,65962.0,0.57629516]
["bitfinex","BTCUSD",1721758117599,0.00284,65963.0,65962.0,0.87949916]
["bitfinex","BTCUSD",1721758117964,0.00284,65963.0,65962.0,0.87949579]
["bitfinex","BTCUSD",1721758118173,0.00284,65963.0,65962.0,1.18269979]
["bitfinex","BTCUSD",1721758118580,0.00284,65963.0,65962.0,1.32966244]
["bitfinex","BTCUSD",1721758119559,0.00284,65963.0,65962.0,1.37966244]
["bitfinex","BTCUSD",1721758120973,0.00284,65963.0,65962.0,1.40266244]
["bitfinex","BTCUSD",1721758121174,0.00284,65963.0,65962.0,1.40266151]
["bitfinex","BTCUSD",1721758122395,0.00284,65963.0,65962.0,1.70586551]
["bitfinex","BTCUSD",1721758123137,0.00284,65963.0,65962.0,1.50890286]
["bitfinex","BTCUSD",1721758124410,0.00284,65963.0,65962.0,1.50890308]
["bitfinex","BTCUSD",1721758124586,0.00284,65963.0,65962.0,1.20569908]
["bitfinex","BTCUSD",1721758124797,0.76084,65963.0,65962.0,0.008]
["bitfinex","BTCUSD",1721758125009,1.06404,65963.0,65962.0,0.008]
["bitfinex","BTCUSD",1721758126212,1.36724,65963.0,65962.0,0.008]
["bitfinex","BTCUSD",1721758126643,1.06404,65963.0,65962.0,0.008]
["bitfinex","BTCUSD",1721758129007,2.15792256,65963.0,65962.0,0.008]
["bitfinex","BTCUSD",1721758129255,2.35792256,65963.0,65962.0,0.008]
["bitfinex","BTCUSD",1721758129630,2.66112256,65963.0,65962.0,0.008]
["bitfinex","BTCUSD",1721758129874,2.70512741,65963.0,65962.0,0.006]
["bitfinex","BTCUSD",1721758130081,2.66012256,65963.0,65962.0,0.006]
["bitfinex","BTCUSD",1721758130254,2.67412256,65963.0,65962.0,0.006]
["bitfinex","BTCUSD",1721758130695,2.71906869,65963.0,65962.0,0.006]
["bitfinex","BTCUSD",1721758131127,1.50471,65948.0,65933.0,0.002794]
["bitfinex","BTCUSD",1721758131374,1.72321,65948.0,65933.0,0.002794]
["bitfinex","BTCUSD",1721758131586,1.72321,65948.0,65931.0,0.004794]
["bitfinex","BTCUSD",1721758131988,1.72321,65948.0,65931.0,0.002]
["bitfinex","BTCUSD",1721758132678,1.73221,65948.0,65931.0,0.002]
["bitfinex","BTCUSD",1721758132918,1.74221,65948.0,65931.0,0.002]
["bitfinex","BTCUSD",1721758133118,1.73221,65948.0,65931.0,0.002]
["bitfinex","BTCUSD",1721758133329,1.72321,65948.0,65931.0,0.002]
["bitfinex","BTCUSD",1721758133529,1.72321,65948.0,65932.0,0.071283]
["bitfinex","BTCUSD",1721758133738,1.72321,65948.0,65933.0,0.002794]
["bitfinex","BTCUSD",1721758133944,1.122541,65948.0,65937.0,0.0795]
["bitfinex","BTCUSD",1721758134151,1.136541,65948.0,65937.0,0.0795]
["bitfinex","BTCUSD",1721758134802,1.150541,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721758135014,1.136541,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758135225,0.781172,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721758136718,0.767172,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721758137151,1.080441,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721758139966,1.225141,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721758140174,1.443641,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721758140374,1.74691,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721758143601,2.050179,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721758143810,2.19089256,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721758144018,3.03089256,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721758144223,3.33416156,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721758144424,2.04392991,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721758144850,1.98392991,65948.0,65947.0,0.001924]
["bitfinex","BTCUSD",1721758145072,1.97492991,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758145276,1.84191,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758147029,1.85591,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758147343,1.98887265,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758147771,2.05287265,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758148009,2.35614165,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758148238,2.85287265,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758148708,3.33316156,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758149330,3.36316156,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758149968,3.66643056,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758150168,3.71137402,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758150398,3.36316156,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758150746,3.71137402,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758151132,3.66643056,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758151730,3.36316156,65948.0,65947.0,0.000924]
["bitfinex","BTCUSD",1721758152361,1.722921,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721758153582,1.726921,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721758154628,1.648121,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721758155253,1.650121,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721758157632,1.589521,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721758158453,1.371021,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721758160263,1.589521,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721758161030,1.371021,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721758161230,1.067683,65933.0,65932.0,0.009383]
["bitfinex","BTCUSD",1721758161435,1.067683,65933.0,65932.0,0.086083]
["bitfinex","BTCUSD",1721758163254,0.764345,65933.0,65932.0,0.086083]
["bitfinex","BTCUSD",1721758163500,0.764345,65933.0,65932.0,0.21203306]
["bitfinex","BTCUSD",1721758165020,0.764345,65933.0,65932.0,0.086083]
["bitfinex","BTCUSD",1721758165170,0.764345,65933.0,65932.0,0.21203051]
["bitfinex","BTCUSD",1721758167191,0.764345,65933.0,65932.0,0.13533051]
["bitfinex","BTCUSD",1721758168203,0.764345,65933.0,65932.0,0.13533055]
["bitfinex","BTCUSD",1721758168855,0.157669,65933.0,65932.0,0.13533055]
["bitfinex","BTCUSD",1721758169059,0.006,65933.0,65932.0,0.13533055]
["bitfinex","BTCUSD",1721758169278,0.006,65933.0,65932.0,0.27383055]
["bitfinex","BTCUSD",1721758169480,0.006,65933.0,65932.0,0.57252146]
["bitfinex","BTCUSD",1721758169911,0.002,65933.0,65932.0,0.87586346]
["bitfinex","BTCUSD",1721758170118,0.002,65933.0,65932.0,1.18020546]
["bitfinex","BTCUSD",1721758170323,0.151659,65938.0,65936.0,0.0777]
["bitfinex","BTCUSD",1721758170522,0.151657,65938.0,65937.0,0.27576146]
["bitfinex","BTCUSD",1721758170735,0.454972,65938.0,65937.0,0.27296746]
["bitfinex","BTCUSD",1721758171161,0.303306,65940.0,65937.0,0.14701991]
["bitfinex","BTCUSD",1721758171374,0.151656,65939.0,65938.0,0.12872644]
["bitfinex","BTCUSD",1721758171575,0.151656,65939.0,65938.0,0.27295235]
["bitfinex","BTCUSD",1721758171782,0.454966,65939.0,65938.0,0.27295235]
["bitfinex","BTCUSD",1721758173252,0.758276,65939.0,65938.0,0.27295235]
["bitfinex","BTCUSD",1721758173447,0.758276,65939.0,65938.0,0.12693244]
["bitfinex","BTCUSD",1721758173448,1.061586,65939.0,65938.0,0.12693244]
["bitfinex","BTCUSD",1721758173671,1.062586,65939.0,65938.0,0.12693882]
["bitfinex","BTCUSD",1721758174064,1.062586,65939.0,65938.0,0.001]
["bitfinex","BTCUSD",1721758174379,1.061586,65939.0,65938.0,0.001]
["bitfinex","BTCUSD",1721758174717,1.061586,65939.0,65938.0,0.002]
["bitfinex","BTCUSD",1721758174940,1.061586,65939.0,65938.0,0.001]
["bitfinex","BTCUSD",1721758175958,1.061586,65939.0,65938.0,0.12694077]
["bitfinex","BTCUSD",1721758176158,1.063586,65939.0,65938.0,0.12594077]
["bitfinex","BTCUSD",1721758176539,0.758345,65933.0,65932.0,0.070183]
["bitfinex","BTCUSD",1721758176720,0.758345,65933.0,65932.0,0.19612274]
["bitfinex","BTCUSD",1721758177652,0.758345,65933.0,65932.0,0.19612214]
["bitfinex","BTCUSD",1721758177901,0.759345,65933.0,65932.0,0.19712214]
["bitfinex","BTCUSD",1721758178434,0.760345,65933.0,65932.0,0.19812214]
["bitfinex","BTCUSD",1721758179137,0.760345,65933.0,65932.0,0.13732214]
["bitfinex","BTCUSD",1721758179339,0.760345,65933.0,65932.0,0.13632214]
["bitfinex","BTCUSD",1721758179340,0.759345,65933.0,65932.0,0.13632214]
["bitfinex","BTCUSD",1721758179586,0.760345,65933.0,65932.0,0.13732214]
["bitfinex","BTCUSD",1721758179762,0.760345,65933.0,65932.0,0.13632214]
["bitfinex","BTCUSD",1721758179976,0.759345,65933.0,65932.0,0.13632214]
["bitfinex","BTCUSD",1721758180403,0.759345,65933.0,65932.0,0.13532214]
["bitfinex","BTCUSD",1721758180580,0.758345,65933.0,65932.0,0.13632214]
["bitfinex","BTCUSD",1721758180788,0.759345,65933.0,65932.0,0.13732431]
["bitfinex","BTCUSD",1721758181200,0.456007,65933.0,65932.0,0.13732431]
["bitfinex","BTCUSD",1721758181404,0.456007,65933.0,65932.0,0.19912431]
["bitfinex","BTCUSD",1721758181927,0.759345,65933.0,65932.0,0.19912431]
["bitfinex","BTCUSD",1721758183399,0.456007,65933.0,65932.0,0.19912431]
["bitfinex","BTCUSD",1721758183959,0.456007,65933.0,65932.0,0.19912397]
["bitfinex","BTCUSD",1721758187213,0.456007,65933.0,65932.0,0.19912417]
["bitfinex","BTCUSD",1721758187858,0.456007,65933.0,65932.0,0.34614408]
["bitfinex","BTCUSD",1721758187859,0.152669,65933.0,65932.0,0.34614408]
["bitfinex","BTCUSD",1721758189451,0.001,65933.0,65932.0,0.34614408]
["bitfinex","BTCUSD",1721758189900,0.001,65933.0,65932.0,1.00181716]
["bitfinex","BTCUSD",1721758190193,0.001,65933.0,65932.0,1.30515916]
["bitfinex","BTCUSD",1721758190440,0.001,65933.0,65932.0,1.00181716]
["bitfinex","BTCUSD",1721758190650,0.001,65933.0,65932.0,1.00180813]
["bitfinex","BTCUSD",1721758191382,0.001,65933.0,65932.0,1.30515013]
["bitfinex","BTCUSD",1721758191863,0.001,65933.0,65932.0,1.00180813]
["bitfinex","BTCUSD",1721758192799,0.001,65933.0,65932.0,1.60849213]
["bitfinex","BTCUSD",1721758193050,0.001,65933.0,65932.0,1.8276938]
["bitfinex","BTCUSD",1721758193313,0.001,65933.0,65932.0,1.8506938]
["bitfinex","BTCUSD",1721758193545,0.001,65933.0,65932.0,2.44502688]
["bitfinex","BTCUSD",1721758193785,0.001,65933.0,65932.0,2.44498641]
["bitfinex","BTCUSD",1721758194009,0.001,65933.0,65932.0,2.506939]
["bitfinex","BTCUSD",1721758194269,0.00084,65947.0,65946.0,0.293739]
["bitfinex","BTCUSD",1721758194497,0.00084,65947.0,65946.0,0.86994877]
["bitfinex","BTCUSD",1721758194747,0.00084,65947.0,65946.0,0.56667077]
["bitfinex","BTCUSD",1721758195251,0.00084,65947.0,65946.0,0.86994877]
["bitfinex","BTCUSD",1721758195474,5.45e-06,65947.0,65946.0,0.86994877]
["bitfinex","BTCUSD",1721758195704,5.45e-06,65947.0,65946.0,0.96991379]
["bitfinex","BTCUSD",1721758196725,5.45e-06,65947.0,65946.0,0.97191379]
["bitfinex","BTCUSD",1721758196964,5.45e-06,65947.0,65946.0,0.9719065]
["bitfinex","BTCUSD",1721758197457,0.4688,65962.0,65950.0,0.1516946]
["bitfinex","BTCUSD",1721758197458,0.5346,65962.0,65950.0,0.1516946]
["bitfinex","BTCUSD",1721758197720,0.303212,65961.0,65952.0,0.151625]
["bitfinex","BTCUSD",1721758197956,0.303212,65961.0,65951.0,0.34258689]
["bitfinex","BTCUSD",1721758197957,0.0658,65962.0,65953.0,0.27571848]
["bitfinex","BTCUSD",1721758198197,0.151616,65956.0,65954.0,0.12590457]
["bitfinex","BTCUSD",1721758198436,0.151616,65956.0,65955.0,0.23877662]
["bitfinex","BTCUSD",1721758198674,0.454848,65956.0,65955.0,0.12590457]
["bitfinex","BTCUSD",1721758198930,0.0658,65962.0,65955.0,0.27292448]
["bitfinex","BTCUSD",1721758198931,0.303217,65960.0,65955.0,0.27292448]
["bitfinex","BTCUSD",1721758199172,0.00084,65963.0,65956.0,0.33571848]
["bitfinex","BTCUSD",1721758199415,0.151612,65958.0,65957.0,0.18241812]
["bitfinex","BTCUSD",1721758199658,0.151609,65959.0,65957.0,0.18241812]
["bitfinex","BTCUSD",1721758199939,0.151609,65959.0,65958.0,0.002794]
["bitfinex","BTCUSD",1721758200212,0.151607,65960.0,65958.0,0.2211682]
["bitfinex","BTCUSD",1721758200455,0.454821,65960.0,65959.0,0.1258854]
["bitfinex","BTCUSD",1721758200691,0.758035,65960.0,65959.0,0.1258854]
["bitfinex","BTCUSD",1721758201160,0.454821,65960.0,65959.0,0.1258854]
["bitfinex","BTCUSD",1721758201658,0.454821,65960.0,65959.0,0.1268854]
["bitfinex","BTCUSD",1721758201910,0.00084,65963.0,65959.0,0.20541309]
["bitfinex","BTCUSD",1721758202158,0.00084,65963.0,65960.0,0.27290531]
["bitfinex","BTCUSD",1721758202400,0.151602,65962.0,65961.0,0.1258854]
["bitfinex","BTCUSD",1721758202636,0.151602,65962.0,65961.0,0.27290531]
["bitfinex","BTCUSD",1721758202888,0.151602,65962.0,65961.0,0.3514309]
["bitfinex","BTCUSD",1721758203384,0.454806,65962.0,65961.0,0.2255455]
["bitfinex","BTCUSD",1721758203622,0.454821,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1721758203844,0.819735,65960.0,65959.0,0.001]
["bitfinex","BTCUSD",1721758204080,0.819735,65960.0,65950.0,6.66e-05]
["bitfinex","BTCUSD",1721758204081,0.151627,65951.0,65950.0,6.66e-05]
["bitfinex","BTCUSD",1721758204283,0.454882,65951.0,65950.0,0.27298431]
["bitfinex","BTCUSD",1721758204499,0.151627,65951.0,65950.0,0.27298431]
["bitfinex","BTCUSD",1721758204935,0.151625,65952.0,65950.0,0.27298431]
["bitfinex","BTCUSD",1721758205156,0.454871,65953.0,65951.0,0.27571171]
["bitfinex","BTCUSD",1721758205392,0.151624,65953.0,65952.0,0.1258978]
["bitfinex","BTCUSD",1721758205598,0.45487,65953.0,65952.0,0.27291771]
["bitfinex","BTCUSD",1721758206222,0.45487,65953.0,65952.0,0.27292005]
["bitfinex","BTCUSD",1721758207102,0.151624,65953.0,65952.0,0.27292005]
["bitfinex","BTCUSD",1721758207512,0.151624,65953.0,65952.0,0.27792005]
["bitfinex","BTCUSD",1721758207718,0.303235,65956.0,65952.0,0.36739763]
["bitfinex","BTCUSD",1721758207925,0.151618,65955.0,65953.0,0.27571405]
["bitfinex","BTCUSD",1721758208158,0.15162,65955.0,65954.0,0.12590014]
["bitfinex","BTCUSD",1721758208363,0.15162,65955.0,65954.0,0.21813378]
["bitfinex","BTCUSD",1721758208773,0.454857,65955.0,65954.0,0.21813378]
["bitfinex","BTCUSD",1721758209218,0.454857,65955.0,65954.0,0.09223364]
["bitfinex","BTCUSD",1721758209431,0.454857,65955.0,65954.0,0.12589942]
["bitfinex","BTCUSD",1721758210357,0.455857,65955.0,65954.0,0.12789942]
["bitfinex","BTCUSD",1721758210582,0.454857,65955.0,65954.0,0.12789942]
["bitfinex","BTCUSD",1721758211097,0.455857,65955.0,65954.0,0.13090003]
["bitfinex","BTCUSD",1721758211300,0.455857,65955.0,65954.0,0.12590003]
["bitfinex","BTCUSD",1721758211498,0.455857,65955.0,65954.0,0.13390003]
["bitfinex","BTCUSD",1721758211499,0.456857,65955.0,65954.0,0.13390003]
["bitfinex","BTCUSD",1721758212477,0.456857,65955.0,65954.0,0.13890003]
["bitfinex","BTCUSD",1721758213315,0.760094,65955.0,65954.0,0.13890003]
["bitfinex","BTCUSD",1721758215561,0.760094,65955.0,65954.0,0.013]
["bitfinex","BTCUSD",1721758215773,0.760094,65955.0,65954.0,0.13890017]
["bitfinex","BTCUSD",1721758215973,0.760094,65955.0,65954.0,0.013]
["bitfinex","BTCUSD",1721758216149,1.063331,65955.0,65954.0,0.013]
["bitfinex","BTCUSD",1721758216553,1.430968,65955.0,65954.0,0.013]
["bitfinex","BTCUSD",1721758216806,1.507868,65955.0,65954.0,0.013]
["bitfinex","BTCUSD",1721758217412,1.507868,65955.0,65950.0,6.66e-05]
["bitfinex","BTCUSD",1721758217413,1.061392,65951.0,65950.0,6.66e-05]
["bitfinex","BTCUSD",1721758217618,1.202692,65951.0,65950.0,6.66e-05]
["bitfinex","BTCUSD",1721758217836,1.505947,65951.0,65950.0,6.66e-05]
["bitfinex","BTCUSD",1721758218403,0.454972,65938.0,65937.0,6.66e-05]
["bitfinex","BTCUSD",1721758218747,0.454972,65938.0,65937.0,0.27301197]
["bitfinex","BTCUSD",1721758218872,0.454972,65938.0,65937.0,0.27580597]
["bitfinex","BTCUSD",1721758219289,0.303306,65940.0,65937.0,0.27580597]
["bitfinex","BTCUSD",1721758219519,0.454965,65939.0,65938.0,0.27294537]
["bitfinex","BTCUSD",1721758219720,0.303299,65942.0,65938.0,0.35092956]
["bitfinex","BTCUSD",1721758219721,0.151653,65940.0,65938.0,0.35092956]
["bitfinex","BTCUSD",1721758219920,0.151653,65940.0,65939.0,0.12871946]
["bitfinex","BTCUSD",1721758220122,0.454959,65940.0,65939.0,0.36906058]
["bitfinex","BTCUSD",1721758220691,0.454959,65940.0,65939.0,0.36906212]
["bitfinex","BTCUSD",1721758221099,0.455959,65940.0,65939.0,0.36906212]
["bitfinex","BTCUSD",1721758221299,0.001,65940.0,65939.0,0.36906212]
["bitfinex","BTCUSD",1721758221502,0.0009334,65940.0,65939.0,0.36906212]
["bitfinex","BTCUSD",1721758221723,0.1525864,65940.0,65939.0,0.36906212]
["bitfinex","BTCUSD",1721758221926,0.0009334,65940.0,65939.0,0.36906212]
["bitfinex","BTCUSD",1721758222137,0.1535864,65940.0,65939.0,0.37506212]
["bitfinex","BTCUSD",1721758222560,0.759265,65940.0,65939.0,0.37506212]
["bitfinex","BTCUSD",1721758222772,1.125271,65940.0,65939.0,0.22804221]
["bitfinex","BTCUSD",1721758222979,1.125271,65940.0,65939.0,0.53356212]
["bitfinex","BTCUSD",1721758222980,0.002,65940.0,65939.0,0.53356212]
["bitfinex","BTCUSD",1721758223585,0.002,65940.0,65939.0,0.51956212]
["bitfinex","BTCUSD",1721758223586,0.001,65940.0,65939.0,0.51956212]
["bitfinex","BTCUSD",1721758223812,0.152653,65940.0,65939.0,0.52055614]
["bitfinex","BTCUSD",1721758224127,0.151653,65940.0,65939.0,0.51455614]
["bitfinex","BTCUSD",1721758224343,0.454959,65940.0,65939.0,0.51755614]
["bitfinex","BTCUSD",1721758224798,0.303297,65942.0,65939.0,0.51755614]
["bitfinex","BTCUSD",1721758225003,0.15165,65941.0,65940.0,0.38078756]
["bitfinex","BTCUSD",1721758225206,0.454952,65941.0,65940.0,0.37799356]
["bitfinex","BTCUSD",1721758226056,0.454951,65941.0,65940.0,0.37799356]
["bitfinex","BTCUSD",1721758226761,0.15165,65941.0,65940.0,0.37799356]
["bitfinex","BTCUSD",1721758227537,0.002,65941.0,65940.0,0.38899356]
["bitfinex","BTCUSD",1721758227904,0.00204,65941.0,65940.0,0.54064656]
["bitfinex","BTCUSD",1721758228151,0.00204,65941.0,65940.0,0.84395256]
["bitfinex","BTCUSD",1721758228355,0.00204,65941.0,65940.0,1.14725856]
["bitfinex","BTCUSD",1721758228503,0.00204,65941.0,65940.0,1.29945856]
["bitfinex","BTCUSD",1721758228704,0.00204,65941.0,65940.0,1.66726456]
["bitfinex","BTCUSD",1721758228930,0.00204,65941.0,65940.0,2.02929805]
["bitfinex","BTCUSD",1721758229149,0.00204,65941.0,65940.0,2.13818441]
["bitfinex","BTCUSD",1721758229590,0.00204,65941.0,65940.0,2.44149041]
["bitfinex","BTCUSD",1721758229791,0.00104,65941.0,65940.0,2.43549041]
["bitfinex","BTCUSD",1721758230230,0.00104,65941.0,65940.0,4.25539357]
["bitfinex","BTCUSD",1721758230423,0.00083,65955.0,65954.0,1.326843]
["bitfinex","BTCUSD",1721758230765,0.00083,65955.0,65954.0,1.70335161]
["bitfinex","BTCUSD",1721758231713,0.00083,65955.0,65954.0,1.70535161]
["bitfinex","BTCUSD",1721758233230,0.00083,65955.0,65954.0,1.70534536]
["bitfinex","BTCUSD",1721758233635,0.00087,65955.0,65954.0,1.70534536]
["bitfinex","BTCUSD",1721758233829,0.00087,65955.0,65954.0,1.86961783]
["bitfinex","BTCUSD",1721758234040,0.00087,65955.0,65954.0,2.0387777]
["bitfinex","BTCUSD",1721758234243,0.00087,65955.0,65954.0,2.53500978]
["bitfinex","BTCUSD",1721758234613,0.00087,65955.0,65954.0,5.26180978]
["bitfinex","BTCUSD",1721758234790,0.00084,65963.0,65962.0,1.64680508]
["bitfinex","BTCUSD",1721758234991,0.00084,65963.0,65962.0,2.21186731]
["bitfinex","BTCUSD",1721758235193,0.00084,65963.0,65962.0,2.51707131]
["bitfinex","BTCUSD",1721758235980,0.00084,65963.0,65962.0,2.82027531]
["bitfinex","BTCUSD",1721758236186,0.218583,65988.0,65978.0,1.21091908]
["bitfinex","BTCUSD",1721758236187,0.00084,65988.0,65978.0,1.21091908]
["bitfinex","BTCUSD",1721758236383,0.00084,65988.0,65987.0,0.401545]
["bitfinex","BTCUSD",1721758236710,0.00084,65988.0,65987.0,1.70662074]
["bitfinex","BTCUSD",1721758236864,0.00084,65988.0,65987.0,2.25751129]
["bitfinex","BTCUSD",1721758237068,0.00084,65988.0,65987.0,2.16232321]
["bitfinex","BTCUSD",1721758237274,0.00084,65988.0,65987.0,2.76032321]
["bitfinex","BTCUSD",1721758237528,1.0,66000.0,65999.0,0.24299108]
["bitfinex","BTCUSD",1721758237728,1.0,66000.0,65999.0,4.12731157]
["bitfinex","BTCUSD",1721758237934,1.0,66000.0,65999.0,4.45801406]
["bitfinex","BTCUSD",1721758238145,1.0,66000.0,65999.0,4.54841975]
["bitfinex","BTCUSD",1721758238363,1.0,66000.0,65999.0,4.85141975]
["bitfinex","BTCUSD",1721758238707,1.0,66000.0,65999.0,4.80973663]
["bitfinex","BTCUSD",1721758239355,0.00084,66011.0,66009.0,1.50144908]
["bitfinex","BTCUSD",1721758239554,0.00084,66011.0,66009.0,2.19260495]
["bitfinex","BTCUSD",1721758239760,0.00084,66011.0,66009.0,2.49759295]
["bitfinex","BTCUSD",1721758239971,0.00084,66011.0,66009.0,2.54186121]
["bitfinex","BTCUSD",1721758240399,0.00854,66013.0,66012.0,1.60637808]
["bitfinex","BTCUSD",1721758240610,0.00854,66013.0,66012.0,2.11644377]
["bitfinex","BTCUSD",1721758240784,0.00854,66013.0,66012.0,2.16071203]
["bitfinex","BTCUSD",1721758241431,0.00854,66013.0,66012.0,2.53891203]
["bitfinex","BTCUSD",1721758241631,0.00854,66013.0,66012.0,2.55291203]
["bitfinex","BTCUSD",1721758241632,0.00954,66013.0,66012.0,2.55291203]
["bitfinex","BTCUSD",1721758242882,0.00958,66013.0,66012.0,2.56691203]
["bitfinex","BTCUSD",1721758243820,0.00958,66013.0,66012.0,1.75955007]
["bitfinex","BTCUSD",1721758244062,0.00958,66013.0,66012.0,1.59073438]
["bitfinex","BTCUSD",1721758244273,0.00958,66013.0,66012.0,1.69069546]
["bitfinex","BTCUSD",1721758244893,0.00958,66013.0,66012.0,1.73496372]
["bitfinex","BTCUSD",1721758245391,0.00648,66013.0,66012.0,1.73496372]
["bitfinex","BTCUSD",1721758245590,0.00648,66013.0,66012.0,1.33202764]
["bitfinex","BTCUSD",1721758245832,0.00648,66013.0,66012.0,1.35502764]
["bitfinex","BTCUSD",1721758246038,0.00648,66013.0,66012.0,1.75796372]
["bitfinex","BTCUSD",1721758246650,0.00648,66013.0,66012.0,4.60885772]
["bitfinex","BTCUSD",1721758246855,0.00648,66013.0,66012.0,4.60606372]
["bitfinex","BTCUSD",1721758248414,0.00648,66013.0,66012.0,4.60806372]
["bitfinex","BTCUSD",1721758248612,0.00648,66013.0,66012.0,4.91103872]
["bitfinex","BTCUSD",1721758248790,0.00648,66013.0,66012.0,4.60806372]
["bitfinex","BTCUSD",1721758249192,0.00648,66013.0,66012.0,4.91103872]
["bitfinex","BTCUSD",1721758249470,0.00648,66013.0,66012.0,4.91957872]
["bitfinex","BTCUSD",1721758249674,0.00648,66013.0,66012.0,4.61660372]
["bitfinex","BTCUSD",1721758250284,0.00854,66021.0,66020.0,1.41024408]
["bitfinex","BTCUSD",1721758250491,0.00854,66021.0,66020.0,2.50832102]
["bitfinex","BTCUSD",1721758250933,0.00854,66021.0,66020.0,2.53132102]
["bitfinex","BTCUSD",1721758251529,0.00854,66021.0,66020.0,2.54132102]
["bitfinex","BTCUSD",1721758251740,0.00954,66021.0,66020.0,2.55532102]
["bitfinex","BTCUSD",1721758251946,0.00954,66021.0,66020.0,2.70402102]
["bitfinex","BTCUSD",1721758253393,0.00958,66021.0,66020.0,2.70402102]
["bitfinex","BTCUSD",1721758254203,0.00958,66021.0,66020.0,2.60405994]
["bitfinex","BTCUSD",1721758254401,0.00958,66021.0,66020.0,2.66287362]
["bitfinex","BTCUSD",1721758255283,0.00958,66021.0,66020.0,3.79581162]
["bitfinex","BTCUSD",1721758255715,0.00958,66021.0,66020.0,3.92154988]
["bitfinex","BTCUSD",1721758255930,0.00958,66021.0,66020.0,3.96269728]
["bitfinex","BTCUSD",1721758256342,0.00638,66021.0,66020.0,3.96269728]
["bitfinex","BTCUSD",1721758256899,0.00638,66021.0,66020.0,3.92154988]
["bitfinex","BTCUSD",1721758257883,0.00638,66021.0,66020.0,3.92154383]
["bitfinex","BTCUSD",1721758258517,0.00638,66021.0,66020.0,3.09154383]
["bitfinex","BTCUSD",1721758258664,0.00638,66021.0,66020.0,2.77860583]
["bitfinex","BTCUSD",1721758259086,0.00538,66021.0,66020.0,2.77860583]
["bitfinex","BTCUSD",1721758260236,0.00538,66021.0,66020.0,1.04115912]
["bitfinex","BTCUSD",1721758260437,0.00538,66021.0,66020.0,1.34409712]
["bitfinex","BTCUSD",1721758260639,0.00538,66021.0,66020.0,1.05515912]
["bitfinex","BTCUSD",1721758261108,0.00538,66021.0,66020.0,0.47501991]
["bitfinex","BTCUSD",1721758261284,0.00538,66021.0,66020.0,0.60077649]
["bitfinex","BTCUSD",1721758261890,0.00538,66021.0,66020.0,0.58677649]
["bitfinex","BTCUSD",1721758262074,0.00538,66021.0,66020.0,1.18359884]
["bitfinex","BTCUSD",1721758262277,0.00538,66021.0,66020.0,1.78947484]
["bitfinex","BTCUSD",1721758262453,0.00538,66021.0,66020.0,2.03046592]
["bitfinex","BTCUSD",1721758262899,0.00538,66021.0,66020.0,1.91650484]
["bitfinex","BTCUSD",1721758263112,0.00538,66021.0,66020.0,1.93950484]
["bitfinex","BTCUSD",1721758263341,0.00538,66021.0,66020.0,1.88950484]
["bitfinex","BTCUSD",1721758263555,0.00538,66021.0,66020.0,1.49553684]
["bitfinex","BTCUSD",1721758263770,0.00538,66021.0,66020.0,0.48077649]
["bitfinex","BTCUSD",1721758263967,0.601379,66021.0,66020.0,0.28077649]
["bitfinex","BTCUSD",1721758265213,0.601379,66021.0,66020.0,0.26958554]
["bitfinex","BTCUSD",1721758265424,0.601379,66021.0,66020.0,0.26158554]
["bitfinex","BTCUSD",1721758265836,0.601379,66021.0,66020.0,0.27558554]
["bitfinex","BTCUSD",1721758266043,0.601379,66021.0,66020.0,0.34858799]
["bitfinex","BTCUSD",1721758266244,0.601379,66021.0,66020.0,0.33458799]
["bitfinex","BTCUSD",1721758266444,0.601379,66021.0,66020.0,0.26158554]
["bitfinex","BTCUSD",1721758266591,0.601379,66021.0,66020.0,0.26958554]
["bitfinex","BTCUSD",1721758266794,0.601379,66021.0,66020.0,0.28058554]
["bitfinex","BTCUSD",1721758266996,0.904312,66021.0,66020.0,0.15482896]
["bitfinex","BTCUSD",1721758267200,0.904312,66021.0,66020.0,0.28060066]
["bitfinex","BTCUSD",1721758267406,0.904312,66021.0,66020.0,0.30408356]
["bitfinex","BTCUSD",1721758267608,0.601379,66021.0,66020.0,0.27708356]
["bitfinex","BTCUSD",1721758267809,0.14698,66021.0,66020.0,0.27708356]
["bitfinex","BTCUSD",1721758268014,0.14698,66021.0,66020.0,0.28208356]
["bitfinex","BTCUSD",1721758268209,0.298446,66021.0,66020.0,0.28208356]
["bitfinex","BTCUSD",1721758268447,0.298446,66021.0,66020.0,0.1307717]
["bitfinex","BTCUSD",1721758268448,0.904312,66021.0,66020.0,0.1307717]
["bitfinex","BTCUSD",1721758268614,0.904312,66021.0,66020.0,0.1357717]
["bitfinex","BTCUSD",1721758268615,1.207245,66021.0,66020.0,0.1357717]
["bitfinex","BTCUSD",1721758269017,1.207245,66021.0,66020.0,0.1417717]
["bitfinex","BTCUSD",1721758269736,1.207245,66021.0,66020.0,0.1357717]
["bitfinex","BTCUSD",1721758269950,1.207245,66021.0,66020.0,0.1257717]
["bitfinex","BTCUSD",1721758270166,1.207245,66021.0,66020.0,0.001]
["bitfinex","BTCUSD",1721758270396,1.207245,66021.0,66020.0,0.1267813]
["bitfinex","BTCUSD",1721758270620,1.207245,66021.0,66020.0,0.1257813]
["bitfinex","BTCUSD",1721758270834,1.207245,66021.0,66020.0,0.1297813]
["bitfinex","BTCUSD",1721758271533,1.510178,66021.0,66020.0,0.1267813]
["bitfinex","BTCUSD",1721758271745,0.904312,66021.0,66020.0,0.1267813]
["bitfinex","BTCUSD",1721758271953,0.904312,66021.0,66020.0,0.1297813]
["bitfinex","BTCUSD",1721758272773,0.904312,66021.0,66020.0,0.1287813]
["bitfinex","BTCUSD",1721758273126,0.904312,66021.0,66020.0,0.1257813]
["bitfinex","BTCUSD",1721758273336,0.904312,66021.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758273337,0.151481,66015.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758273532,0.151481,66015.0,66013.0,0.27559541]
["bitfinex","BTCUSD",1721758273786,0.151481,66015.0,66014.0,0.1257815]
["bitfinex","BTCUSD",1721758273968,0.151481,66015.0,66014.0,0.27280141]
["bitfinex","BTCUSD",1721758274168,0.454442,66015.0,66014.0,0.27280141]
["bitfinex","BTCUSD",1721758274568,0.151478,66016.0,66014.0,0.27280141]
["bitfinex","BTCUSD",1721758274768,0.151475,66018.0,66015.0,0.27559541]
["bitfinex","BTCUSD",1721758274967,0.151475,66018.0,66016.0,0.1257815]
["bitfinex","BTCUSD",1721758274968,0.151473,66018.0,66016.0,0.1257815]
["bitfinex","BTCUSD",1721758275172,0.151473,66018.0,66017.0,0.27559541]
["bitfinex","BTCUSD",1721758275328,0.151473,66018.0,66017.0,0.27280141]
["bitfinex","BTCUSD",1721758275533,0.45442,66018.0,66017.0,0.27280141]
["bitfinex","BTCUSD",1721758276098,0.151473,66018.0,66017.0,0.27280141]
["bitfinex","BTCUSD",1721758276540,0.45442,66018.0,66017.0,0.27280145]
["bitfinex","BTCUSD",1721758276772,0.45442,66018.0,66017.0,0.27780145]
["bitfinex","BTCUSD",1721758277027,0.151473,66018.0,66017.0,0.27780145]
["bitfinex","BTCUSD",1721758277275,0.45442,66018.0,66017.0,0.27780145]
["bitfinex","BTCUSD",1721758277679,0.45442,66018.0,66017.0,0.27980145]
["bitfinex","BTCUSD",1721758278285,0.45442,66018.0,66017.0,0.15401991]
["bitfinex","BTCUSD",1721758278516,0.45442,66018.0,66017.0,0.27980176]
["bitfinex","BTCUSD",1721758278723,0.449915,66021.0,66017.0,0.27980176]
["bitfinex","BTCUSD",1721758278724,0.151471,66019.0,66017.0,0.27980176]
["bitfinex","BTCUSD",1721758278870,0.151471,66019.0,66018.0,0.12857585]
["bitfinex","BTCUSD",1721758279073,0.151471,66019.0,66018.0,0.27280176]
["bitfinex","BTCUSD",1721758279678,0.454414,66019.0,66018.0,0.27279574]
["bitfinex","BTCUSD",1721758280263,0.454414,66019.0,66018.0,0.27679574]
["bitfinex","BTCUSD",1721758281648,0.14698,66021.0,66018.0,0.30915756]
["bitfinex","BTCUSD",1721758281843,0.06958,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1721758282054,0.00538,66021.0,66020.0,0.42426474]
["bitfinex","BTCUSD",1721758282256,0.00538,66021.0,66020.0,1.03014074]
["bitfinex","BTCUSD",1721758282481,0.00538,66021.0,66020.0,1.2027526]
["bitfinex","BTCUSD",1721758282691,0.00538,66021.0,66020.0,0.8998146]
["bitfinex","BTCUSD",1721758282886,0.00538,66021.0,66020.0,1.04676634]
["bitfinex","BTCUSD",1721758284098,0.00538,66021.0,66020.0,1.35570434]
["bitfinex","BTCUSD",1721758284400,0.00538,66021.0,66020.0,1.05276634]
["bitfinex","BTCUSD",1721758284607,0.00538,66021.0,66020.0,0.45139669]
["bitfinex","BTCUSD",1721758284829,0.14648,66021.0,66020.0,0.45139669]
["bitfinex","BTCUSD",1721758285033,0.14648,66021.0,66020.0,0.13176248]
["bitfinex","BTCUSD",1721758285034,0.600879,66021.0,66020.0,0.13176248]
["bitfinex","BTCUSD",1721758285561,0.600879,66021.0,66020.0,0.28678239]
["bitfinex","BTCUSD",1721758285562,0.297946,66021.0,66020.0,0.28678239]
["bitfinex","BTCUSD",1721758285710,0.14648,66021.0,66020.0,0.28678239]
["bitfinex","BTCUSD",1721758285917,0.14648,66021.0,66020.0,0.25514155]
["bitfinex","BTCUSD",1721758286126,0.14648,66021.0,66020.0,0.38090956]
["bitfinex","BTCUSD",1721758286369,0.14648,66021.0,66020.0,0.37490956]
["bitfinex","BTCUSD",1721758286571,0.14648,66021.0,66020.0,0.37790956]
["bitfinex","BTCUSD",1721758286936,0.14648,66021.0,66020.0,0.13676801]
["bitfinex","BTCUSD",1721758286937,1.206745,66021.0,66020.0,0.13676801]
["bitfinex","BTCUSD",1721758287162,1.206745,66021.0,66020.0,0.13376801]
["bitfinex","BTCUSD",1721758287336,1.206745,66021.0,66020.0,0.13976801]
["bitfinex","BTCUSD",1721758287914,1.206745,66021.0,66020.0,0.13376801]
["bitfinex","BTCUSD",1721758288764,1.206745,66021.0,66020.0,0.12576801]
["bitfinex","BTCUSD",1721758288984,1.060395,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758289191,1.199595,66013.0,66012.0,0.12670078]
["bitfinex","BTCUSD",1721758289395,1.502565,66013.0,66012.0,0.12670078]
["bitfinex","BTCUSD",1721758290173,1.502565,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758290549,1.502565,66013.0,66012.0,0.1267148]
["bitfinex","BTCUSD",1721758290870,1.502565,66013.0,66012.0,0.1337148]
["bitfinex","BTCUSD",1721758291224,1.502565,66013.0,66012.0,0.1267148]
["bitfinex","BTCUSD",1721758291426,0.898625,66013.0,66012.0,0.1267148]
["bitfinex","BTCUSD",1721758291581,0.896625,66013.0,66012.0,0.1267148]
["bitfinex","BTCUSD",1721758291739,0.0603,66013.0,66012.0,0.28640619]
["bitfinex","BTCUSD",1721758291940,0.213785,66013.0,66012.0,0.14793291]
["bitfinex","BTCUSD",1721758292140,0.213785,66013.0,66012.0,0.27372213]
["bitfinex","BTCUSD",1721758292141,0.514755,66013.0,66012.0,0.27372213]
["bitfinex","BTCUSD",1721758293651,0.817725,66013.0,66012.0,0.12670222]
["bitfinex","BTCUSD",1721758293849,0.516755,66013.0,66012.0,0.27472213]
["bitfinex","BTCUSD",1721758294048,0.514755,66013.0,66012.0,0.27472213]
["bitfinex","BTCUSD",1721758294223,0.514755,66013.0,66012.0,0.27872213]
["bitfinex","BTCUSD",1721758294665,0.514755,66013.0,66012.0,0.27772213]
["bitfinex","BTCUSD",1721758295281,0.514755,66013.0,66012.0,0.27772076]
["bitfinex","BTCUSD",1721758295824,0.817725,66013.0,66012.0,0.27772076]
["bitfinex","BTCUSD",1721758296226,0.894425,66013.0,66012.0,0.13070085]
["bitfinex","BTCUSD",1721758296668,1.197395,66013.0,66012.0,0.13070085]
["bitfinex","BTCUSD",1721758297026,1.197395,66013.0,66012.0,0.12670085]
["bitfinex","BTCUSD",1721758297528,1.198395,66013.0,66012.0,0.12670085]
["bitfinex","BTCUSD",1721758297707,1.197395,66013.0,66012.0,0.12670085]
["bitfinex","BTCUSD",1721758298262,1.197395,66013.0,66012.0,0.12671201]
["bitfinex","BTCUSD",1721758298475,1.197395,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758298676,1.200395,66013.0,66012.0,0.12671601]
["bitfinex","BTCUSD",1721758299323,1.200395,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758299550,1.200395,66013.0,66012.0,0.12671263]
["bitfinex","BTCUSD",1721758299749,1.200395,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758300298,1.197395,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758300699,1.199395,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758300920,1.64932765,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758301137,1.59741884,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758301411,1.86998866,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758301595,2.10035491,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758301800,2.21599183,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758302006,2.10335491,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758302427,2.10035491,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758302856,2.00035491,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758303074,2.10035491,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758303499,2.34731756,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758303716,2.34731756,66013.0,66012.0,0.001913]
["bitfinex","BTCUSD",1721758303955,2.35031756,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721758304168,2.35031756,66013.0,66012.0,0.001913]
["bitfinex","BTCUSD",1721758304380,2.35331756,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721758304985,2.35331756,66013.0,66012.0,0.001913]
["bitfinex","BTCUSD",1721758305441,2.95731756,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721758305650,3.26328756,66013.0,66012.0,0.001913]
["bitfinex","BTCUSD",1721758306070,3.26328756,66013.0,65983.0,0.002794]
["bitfinex","BTCUSD",1721758306071,0.757757,65984.0,65983.0,0.002794]
["bitfinex","BTCUSD",1721758306290,0.0783,65988.0,65974.0,0.2]
["bitfinex","BTCUSD",1721758306291,0.454689,65979.0,65978.0,0.002794]
["bitfinex","BTCUSD",1721758306538,0.454689,65979.0,65974.0,0.2]
["bitfinex","BTCUSD",1721758306539,0.45471,65976.0,65975.0,0.14701991]
["bitfinex","BTCUSD",1721758306745,0.45471,65976.0,65975.0,0.27287292]
["bitfinex","BTCUSD",1721758307501,0.45471,65976.0,65975.0,0.27287218]
["bitfinex","BTCUSD",1721758307502,0.75785,65976.0,65975.0,0.27287218]
["bitfinex","BTCUSD",1721758307719,1.06099,65976.0,65975.0,0.27287218]
["bitfinex","BTCUSD",1721758307922,0.0808,65977.0,65967.0,0.0817]
["bitfinex","BTCUSD",1721758308134,0.454758,65969.0,65968.0,0.27567507]
["bitfinex","BTCUSD",1721758308489,0.454758,65969.0,65968.0,0.27288107]
["bitfinex","BTCUSD",1721758308850,0.151586,65969.0,65968.0,0.27288107]
["bitfinex","BTCUSD",1721758309057,0.454758,65969.0,65968.0,0.27288107]
["bitfinex","BTCUSD",1721758309258,0.303167,65971.0,65968.0,0.27288107]
["bitfinex","BTCUSD",1721758309460,0.303149,65974.0,65969.0,0.12586116]
["bitfinex","BTCUSD",1721758309663,0.303149,65974.0,65970.0,0.27567507]
["bitfinex","BTCUSD",1721758309664,0.151583,65971.0,65970.0,0.27567507]
["bitfinex","BTCUSD",1721758309831,0.454746,65971.0,65970.0,0.27288107]
["bitfinex","BTCUSD",1721758310220,0.303155,65973.0,65970.0,0.27288107]
["bitfinex","BTCUSD",1721758310427,0.151581,65971.0,65970.0,0.14701991]
["bitfinex","BTCUSD",1721758310731,0.454744,65971.0,65970.0,0.2728792]
["bitfinex","BTCUSD",1721758311357,0.454744,65971.0,65970.0,0.2798792]
["bitfinex","BTCUSD",1721758312262,0.4688,65984.0,65970.0,0.33732612]
["bitfinex","BTCUSD",1721758312634,0.303122,65980.0,65973.0,0.002794]
["bitfinex","BTCUSD",1721758312856,0.151561,65980.0,65975.0,0.002794]
["bitfinex","BTCUSD",1721758313083,0.151562,65980.0,65976.0,0.14701991]
["bitfinex","BTCUSD",1721758313549,0.151567,65978.0,65976.0,0.14701991]
["bitfinex","BTCUSD",1721758314020,0.303111,65983.0,65976.0,0.14701991]
["bitfinex","BTCUSD",1721758314252,0.151562,65980.0,65976.0,0.14701991]
["bitfinex","BTCUSD",1721758314488,0.303116,65982.0,65976.0,0.30158991]
["bitfinex","BTCUSD",1721758314489,0.151559,65981.0,65976.0,0.30158991]
["bitfinex","BTCUSD",1721758314738,0.151559,65981.0,65977.0,0.002794]
["bitfinex","BTCUSD",1721758314969,0.151561,65980.0,65977.0,0.14701991]
["bitfinex","BTCUSD",1721758315508,0.151552,65984.0,65978.0,0.14701991]
["bitfinex","BTCUSD",1721758315755,0.2185,65996.0,65986.0,0.151546]
["bitfinex","BTCUSD",1721758315756,0.0659,65992.0,65986.0,0.151546]
["bitfinex","BTCUSD",1721758315999,0.303055,65995.0,65986.0,0.14701991]
["bitfinex","BTCUSD",1721758316237,0.151536,65991.0,65987.0,0.151544]
["bitfinex","BTCUSD",1721758316983,0.0659,65996.0,65988.0,0.45010491]
["bitfinex","BTCUSD",1721758317259,0.0659,65996.0,65988.0,0.14701991]
["bitfinex","BTCUSD",1721758317514,0.151524,65996.0,65993.0,0.002794]
["bitfinex","BTCUSD",1721758317768,0.151524,65996.0,65989.0,0.42890589]
["bitfinex","BTCUSD",1721758317769,0.151527,65995.0,65992.0,0.151533]
["bitfinex","BTCUSD",1721758317986,0.303044,65997.0,65992.0,0.151533]
["bitfinex","BTCUSD",1721758318192,0.151527,65995.0,65991.0,0.151534]
["bitfinex","BTCUSD",1721758318394,0.151527,65995.0,65991.0,0.29855391]
["bitfinex","BTCUSD",1721758318600,0.151527,65995.0,65991.0,0.38015391]
["bitfinex","BTCUSD",1721758318812,0.4688,66000.0,65993.0,0.0602]
["bitfinex","BTCUSD",1721758319022,0.4688,66000.0,65994.0,0.29854791]
["bitfinex","BTCUSD",1721758319246,0.620316,66000.0,65996.0,0.151523]
["bitfinex","BTCUSD",1721758319444,0.4688,66000.0,65995.0,0.303052]
["bitfinex","BTCUSD",1721758319652,0.151515,66000.0,65997.0,0.002794]
["bitfinex","BTCUSD",1721758319865,0.0659,66009.0,66000.0,0.151514]
["bitfinex","BTCUSD",1721758320079,0.151499,66007.0,66002.0,0.002794]
["bitfinex","BTCUSD",1721758320298,0.22499342,66005.0,66003.0,0.12580586]
["bitfinex","BTCUSD",1721758320531,0.07348942,66005.0,65998.0,0.151519]
["bitfinex","BTCUSD",1721758320733,0.07348942,66005.0,65999.0,0.12860125]
["bitfinex","BTCUSD",1721758320734,0.303016,66003.0,65999.0,0.12860125]
["bitfinex","BTCUSD",1721758320939,0.07348942,66005.0,65999.0,0.12860125]
["bitfinex","BTCUSD",1721758320940,0.151515,66000.0,65999.0,0.002794]
["bitfinex","BTCUSD",1721758321118,0.151517,65999.0,65998.0,0.14701991]
["bitfinex","BTCUSD",1721758321354,0.303028,66001.0,65993.0,0.0602]
["bitfinex","BTCUSD",1721758321558,0.07348942,65997.0,65995.0,0.151526]
["bitfinex","BTCUSD",1721758321761,0.07348942,65997.0,65996.0,0.27283272]
["bitfinex","BTCUSD",1721758322587,0.22501142,65997.0,65996.0,0.12581281]
["bitfinex","BTCUSD",1721758322792,0.28601142,65997.0,65996.0,0.12581281]
["bitfinex","BTCUSD",1721758323002,0.061,66001.0,65997.0,0.002794]
["bitfinex","BTCUSD",1721758323211,1.2619,66017.0,66003.0,0.151506]
["bitfinex","BTCUSD",1721758323212,0.061,66007.0,66003.0,0.151506]
["bitfinex","BTCUSD",1721758323421,0.061,66007.0,66003.0,0.154301]
["bitfinex","BTCUSD",1721758323628,0.212499,66007.0,66003.0,0.154301]
["bitfinex","BTCUSD",1721758324042,0.07348942,66005.0,66002.0,0.002794]
["bitfinex","BTCUSD",1721758324246,0.22499342,66005.0,66002.0,0.14701991]
["bitfinex","BTCUSD",1721758324453,0.22499342,66005.0,66003.0,0.002794]
["bitfinex","BTCUSD",1721758324665,0.22499342,66005.0,66002.0,0.29852991]
["bitfinex","BTCUSD",1721758324834,0.22499342,66005.0,66003.0,0.12859807]
["bitfinex","BTCUSD",1721758325075,0.22499342,66005.0,66002.0,0.29852991]
["bitfinex","BTCUSD",1721758325286,0.22499342,66005.0,66000.0,0.303029]
["bitfinex","BTCUSD",1721758325287,0.302967,66014.0,66005.0,0.303005]
["bitfinex","BTCUSD",1721758325496,1.3406,66017.0,66007.0,0.002794]
["bitfinex","BTCUSD",1721758325497,0.4688,66017.0,66007.0,0.002794]
["bitfinex","BTCUSD",1721758325698,0.07348942,66013.0,66011.0,0.002794]
["bitfinex","BTCUSD",1721758325900,0.07348942,66013.0,66006.0,0.4472]
["bitfinex","BTCUSD",1721758325901,0.22497442,66013.0,66012.0,0.27282398]
["bitfinex","BTCUSD",1721758326154,0.22497442,66013.0,66012.0,0.14701991]
["bitfinex","BTCUSD",1721758326426,0.07348942,66013.0,66012.0,0.14701991]
["bitfinex","BTCUSD",1721758327089,0.22497442,66013.0,66012.0,0.14701991]
["bitfinex","BTCUSD",1721758327301,0.07348942,66013.0,65998.0,0.2]
["bitfinex","BTCUSD",1721758327505,0.07348942,66013.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721758327506,0.302986,66010.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721758327722,0.07348942,66013.0,66005.0,0.12858626]
["bitfinex","BTCUSD",1721758327945,0.1515,66007.0,66006.0,0.12579226]
["bitfinex","BTCUSD",1721758328352,0.1515,66007.0,66004.0,0.29852491]
["bitfinex","BTCUSD",1721758328559,0.0621,66007.0,66005.0,0.12580048]
["bitfinex","BTCUSD",1721758328766,0.0621,66007.0,65995.0,0.303052]
["bitfinex","BTCUSD",1721758328969,0.151511,66002.0,65998.0,0.27732452]
["bitfinex","BTCUSD",1721758329181,0.151512,66002.0,65998.0,0.12580552]
["bitfinex","BTCUSD",1721758329428,0.0621,66007.0,65999.0,0.12580225]
["bitfinex","BTCUSD",1721758329620,0.151506,66004.0,66000.0,0.12580225]
["bitfinex","BTCUSD",1721758329826,0.151508,66003.0,66001.0,0.12580225]
["bitfinex","BTCUSD",1721758329941,0.151508,66003.0,66002.0,0.12580225]
["bitfinex","BTCUSD",1721758330349,0.454524,66003.0,66002.0,0.12580225]
["bitfinex","BTCUSD",1721758330597,0.454558,65998.0,65997.0,0.000913]
["bitfinex","BTCUSD",1721758330801,0.151519,65998.0,65997.0,0.12672183]
["bitfinex","BTCUSD",1721758331237,0.454558,65998.0,65997.0,0.12672183]
["bitfinex","BTCUSD",1721758332251,0.454558,65998.0,65997.0,0.000913]
["bitfinex","BTCUSD",1721758332461,0.454558,65998.0,65997.0,0.12672228]
["bitfinex","BTCUSD",1721758333216,0.454558,65998.0,65997.0,0.13272228]
["bitfinex","BTCUSD",1721758333533,0.757597,65998.0,65997.0,0.13272228]
["bitfinex","BTCUSD",1721758333736,1.204936,65998.0,65997.0,0.13272228]
["bitfinex","BTCUSD",1721758333933,1.204936,65998.0,65997.0,0.13272955]
["bitfinex","BTCUSD",1721758334137,1.204936,65998.0,65997.0,0.006913]
["bitfinex","BTCUSD",1721758334329,0.820297,65998.0,65997.0,0.006913]
["bitfinex","BTCUSD",1721758334942,0.454558,65998.0,65997.0,0.006913]
["bitfinex","BTCUSD",1721758335146,0.757597,65998.0,65997.0,0.006913]
["bitfinex","BTCUSD",1721758335950,0.454558,65998.0,65997.0,0.006913]
["bitfinex","BTCUSD",1721758337384,0.076,66003.0,65997.0,0.13272994]
["bitfinex","BTCUSD",1721758337536,0.151514,66001.0,65998.0,0.12861094]
["bitfinex","BTCUSD",1721758337750,0.151515,66000.0,65998.0,0.002794]
["bitfinex","BTCUSD",1721758337964,0.303018,66003.0,65998.0,0.002794]
["bitfinex","BTCUSD",1721758338167,0.151515,66000.0,65999.0,0.12581144]
["bitfinex","BTCUSD",1721758338393,0.151515,66000.0,65997.0,0.083813]
["bitfinex","BTCUSD",1721758338698,0.151513,66001.0,65997.0,0.235335]
["bitfinex","BTCUSD",1721758338899,0.303024,66002.0,65998.0,0.14701991]
["bitfinex","BTCUSD",1721758339237,0.151513,66001.0,65999.0,0.12860754]
["bitfinex","BTCUSD",1721758339443,0.151513,66001.0,65999.0,0.14981391]
["bitfinex","BTCUSD",1721758339652,0.151513,66001.0,65999.0,0.14701991]
["bitfinex","BTCUSD",1721758339854,0.151515,66000.0,65999.0,0.14701991]
["bitfinex","BTCUSD",1721758340302,0.303018,66003.0,65999.0,0.14701991]
["bitfinex","BTCUSD",1721758340505,0.0622,66007.0,65999.0,0.14701991]
["bitfinex","BTCUSD",1721758340702,0.15151,66002.0,65999.0,0.29853591]
["bitfinex","BTCUSD",1721758340918,0.15151,66002.0,65999.0,0.29853691]
["bitfinex","BTCUSD",1721758341047,0.15151,66002.0,65999.0,0.14701991]
["bitfinex","BTCUSD",1721758341249,0.303009,66005.0,66000.0,0.14701991]
["bitfinex","BTCUSD",1721758341452,0.303009,66005.0,66001.0,0.12860751]
["bitfinex","BTCUSD",1721758341453,0.151504,66005.0,66001.0,0.12860751]
["bitfinex","BTCUSD",1721758341657,0.151504,66005.0,66000.0,0.14701991]
["bitfinex","BTCUSD",1721758341658,0.151504,66005.0,66002.0,0.27283342]
["bitfinex","BTCUSD",1721758341859,0.151504,66005.0,66003.0,0.12581351]
["bitfinex","BTCUSD",1721758342095,0.303,66007.0,66004.0,0.12581351]
["bitfinex","BTCUSD",1721758342299,0.30299,66009.0,66004.0,0.29852391]
["bitfinex","BTCUSD",1721758342508,0.30299,66009.0,66005.0,0.12580499]
["bitfinex","BTCUSD",1721758342707,0.30299,66009.0,66004.0,0.14701991]
["bitfinex","BTCUSD",1721758342708,0.151497,66008.0,66006.0,0.12580499]
["bitfinex","BTCUSD",1721758342911,0.0626,66012.0,66007.0,0.12580499]
["bitfinex","BTCUSD",1721758343116,0.454482,66009.0,66008.0,0.12580499]
["bitfinex","BTCUSD",1721758343723,0.75747,66009.0,66008.0,0.12580499]
["bitfinex","BTCUSD",1721758344873,0.303001,66007.0,66004.0,0.14701991]
["bitfinex","BTCUSD",1721758345080,0.151503,66005.0,66004.0,0.14701991]
["bitfinex","BTCUSD",1721758345294,0.151503,66005.0,66004.0,0.27282094]
["bitfinex","BTCUSD",1721758345295,0.45451,66005.0,66004.0,0.27282094]
["bitfinex","BTCUSD",1721758345504,0.151502,66006.0,66004.0,0.27282094]
["bitfinex","BTCUSD",1721758345733,0.454504,66006.0,66005.0,0.12580103]
["bitfinex","BTCUSD",1721758348356,0.757506,66006.0,66005.0,0.12580103]
["bitfinex","BTCUSD",1721758348586,0.757506,66006.0,66004.0,0.14701991]
["bitfinex","BTCUSD",1721758348587,0.45451,66005.0,66004.0,0.14701991]
["bitfinex","BTCUSD",1721758348817,0.45451,66005.0,66004.0,0.27282383]
["bitfinex","BTCUSD",1721758350076,0.45451,66005.0,66004.0,0.27782383]
["bitfinex","BTCUSD",1721758350279,1.203424,66005.0,66004.0,0.13080392]
["bitfinex","BTCUSD",1721758351770,0.820317,66005.0,66004.0,0.005]
["bitfinex","BTCUSD",1721758351977,0.820317,66005.0,66004.0,0.13080828]
["bitfinex","BTCUSD",1721758352408,0.820317,66005.0,66004.0,0.12580828]
["bitfinex","BTCUSD",1721758354980,0.820317,66005.0,65997.0,0.152434]
["bitfinex","BTCUSD",1721758354981,0.757597,65998.0,65997.0,0.000913]
["bitfinex","BTCUSD",1721758355178,0.0628,66005.0,65997.0,0.12672776]
["bitfinex","BTCUSD",1721758355380,0.303018,66003.0,65998.0,0.27562867]
["bitfinex","BTCUSD",1721758355583,0.151515,66000.0,65999.0,0.12581476]
["bitfinex","BTCUSD",1721758355805,0.151515,66000.0,65999.0,0.27283467]
["bitfinex","BTCUSD",1721758356008,0.454545,66000.0,65999.0,0.27283467]
["bitfinex","BTCUSD",1721758357141,0.454545,66000.0,65999.0,0.27583467]
["bitfinex","BTCUSD",1721758358167,0.454545,66000.0,65999.0,0.15001991]
["bitfinex","BTCUSD",1721758358388,0.454545,66000.0,65999.0,0.27583059]
["bitfinex","BTCUSD",1721758360544,0.454545,66000.0,65999.0,0.27674359]
["bitfinex","BTCUSD",1721758361376,0.454545,66000.0,65999.0,0.27674399]
["bitfinex","BTCUSD",1721758363318,0.757575,66000.0,65999.0,0.27674399]
["bitfinex","BTCUSD",1721758364142,1.060605,66000.0,65999.0,0.12972408]
["bitfinex","BTCUSD",1721758364362,1.67400699,66000.0,65999.0,0.12672408]
["bitfinex","BTCUSD",1721758364590,1.67400699,66000.0,65999.0,0.12673248]
["bitfinex","BTCUSD",1721758364591,1.71926408,66000.0,65999.0,0.12673248]
["bitfinex","BTCUSD",1721758364780,1.59564176,66000.0,65999.0,0.12673248]
["bitfinex","BTCUSD",1721758364985,1.505235,66000.0,65999.0,0.12673248]
["bitfinex","BTCUSD",1721758365186,1.61823786,66000.0,65999.0,0.12673248]
["bitfinex","BTCUSD",1721758365397,1.61823786,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721758365773,1.61823786,66000.0,65999.0,0.003913]
["bitfinex","BTCUSD",1721758366170,1.505235,66000.0,65999.0,0.003913]
["bitfinex","BTCUSD",1721758366369,1.61820968,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721758366569,1.505235,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721758367296,1.61820728,66000.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721758367500,1.61820728,66000.0,65999.0,0.001913]
["bitfinex","BTCUSD",1721758367501,2.26521984,66000.0,65999.0,0.001913]
["bitfinex","BTCUSD",1721758367705,2.69088099,66000.0,65999.0,0.001913]
["bitfinex","BTCUSD",1721758368023,2.69088099,66000.0,65997.0,0.000913]
["bitfinex","BTCUSD",1721758368024,1.962014,65998.0,65997.0,0.000913]
["bitfinex","BTCUSD",1721758368230,3.84208843,65998.0,65997.0,0.000913]
["bitfinex","BTCUSD",1721758368486,4.14512743,65998.0,65997.0,0.000913]
["bitfinex","BTCUSD",1721758368692,3.59061382,65998.0,65997.0,0.000913]
["bitfinex","BTCUSD",1721758368891,4.29061382,65998.0,65997.0,0.000913]
["bitfinex","BTCUSD",1721758369367,4.39746623,65998.0,65997.0,0.000913]
["bitfinex","BTCUSD",1721758369720,4.11746623,65998.0,65997.0,0.000913]
["bitfinex","BTCUSD",1721758369917,4.11746623,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721758369918,4.32319549,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721758370120,4.32319549,65998.0,65967.0,0.12587122]
["bitfinex","BTCUSD",1721758370121,0.151588,65968.0,65967.0,0.12587122]
["bitfinex","BTCUSD",1721758370329,0.0643,65971.0,65957.0,0.0792]
["bitfinex","BTCUSD",1721758370528,0.151611,65958.0,65957.0,0.0792]
["bitfinex","BTCUSD",1721758370774,0.454834,65958.0,65957.0,0.20508854]
["bitfinex","BTCUSD",1721758371024,0.30321,65961.0,65957.0,0.20508854]
["bitfinex","BTCUSD",1721758371189,0.151609,65959.0,65958.0,0.12868254]
["bitfinex","BTCUSD",1721758371393,0.758045,65959.0,65958.0,0.27290845]
["bitfinex","BTCUSD",1721758371591,0.758045,65959.0,65958.0,0.12588854]
["bitfinex","BTCUSD",1721758371592,1.061263,65959.0,65958.0,0.12588854]
["bitfinex","BTCUSD",1721758372356,0.454861,65954.0,65953.0,0.009383]
["bitfinex","BTCUSD",1721758372554,0.454861,65954.0,65953.0,0.28229249]
["bitfinex","BTCUSD",1721758372555,0.15162,65954.0,65953.0,0.28229249]
["bitfinex","BTCUSD",1721758373422,0.454861,65954.0,65953.0,0.28229249]
["bitfinex","BTCUSD",1721758373631,0.454861,65954.0,65953.0,0.15640291]
["bitfinex","BTCUSD",1721758373824,0.758102,65954.0,65953.0,0.28229249]
["bitfinex","BTCUSD",1721758374176,0.454861,65954.0,65953.0,0.28629249]
["bitfinex","BTCUSD",1721758375044,0.454861,65954.0,65953.0,0.13927258]
["bitfinex","BTCUSD",1721758375244,0.758102,65954.0,65953.0,0.013383]
["bitfinex","BTCUSD",1721758375446,1.061343,65954.0,65953.0,0.013383]
["bitfinex","BTCUSD",1721758375654,0.758102,65954.0,65953.0,0.013383]
["bitfinex","BTCUSD",1721758375854,1.061343,65954.0,65953.0,0.009383]
["bitfinex","BTCUSD",1721758376270,1.061343,65954.0,65953.0,0.011383]
["bitfinex","BTCUSD",1721758376828,1.061343,65954.0,65953.0,0.009383]
["bitfinex","BTCUSD",1721758377034,1.063343,65954.0,65953.0,0.009383]
["bitfinex","BTCUSD",1721758377652,1.061343,65954.0,65953.0,0.009383]
["bitfinex","BTCUSD",1721758378458,0.758102,65954.0,65953.0,0.009383]
["bitfinex","BTCUSD",1721758378877,1.061343,65954.0,65953.0,0.009383]
["bitfinex","BTCUSD",1721758379401,1.066343,65954.0,65953.0,0.010383]
["bitfinex","BTCUSD",1721758382631,0.763102,65954.0,65953.0,0.010383]
["bitfinex","BTCUSD",1721758383436,0.758102,65954.0,65953.0,0.009383]
["bitfinex","BTCUSD",1721758383903,1.066343,65954.0,65953.0,0.009383]
["bitfinex","BTCUSD",1721758384505,0.763102,65954.0,65953.0,0.009383]
["bitfinex","BTCUSD",1721758385064,0.459861,65954.0,65953.0,0.15640291]
["bitfinex","BTCUSD",1721758387247,0.763102,65954.0,65953.0,0.15640291]
["bitfinex","BTCUSD",1721758387453,0.763102,65954.0,65953.0,0.23290291]
["bitfinex","BTCUSD",1721758387692,0.758102,65954.0,65953.0,0.23290291]
["bitfinex","BTCUSD",1721758387820,0.454861,65954.0,65953.0,0.23290291]
["bitfinex","BTCUSD",1721758388025,0.3032,65963.0,65953.0,0.29760291]
["bitfinex","BTCUSD",1721758388224,0.3032,65963.0,65956.0,0.151614]
["bitfinex","BTCUSD",1721758388432,0.0652,65969.0,65953.0,0.18997479]
["bitfinex","BTCUSD",1721758388433,0.151605,65961.0,65957.0,0.14981391]
["bitfinex","BTCUSD",1721758388640,0.303205,65962.0,65957.0,0.29863291]
["bitfinex","BTCUSD",1721758388641,0.151602,65962.0,65957.0,0.29863291]
["bitfinex","BTCUSD",1721758388849,0.151605,65961.0,65958.0,0.002794]
["bitfinex","BTCUSD",1721758389051,0.368374,65969.0,65959.0,0.14701991]
["bitfinex","BTCUSD",1721758389052,0.151607,65960.0,65959.0,0.14701991]
["bitfinex","BTCUSD",1721758389298,0.454821,65960.0,65959.0,0.14701991]
["bitfinex","BTCUSD",1721758389920,0.303214,65960.0,65953.0,0.153583]
["bitfinex","BTCUSD",1721758390145,0.303214,65960.0,65953.0,0.085883]
["bitfinex","BTCUSD",1721758390146,0.15162,65954.0,65953.0,0.085883]
["bitfinex","BTCUSD",1721758390353,0.758102,65954.0,65953.0,0.085883]
["bitfinex","BTCUSD",1721758392285,0.758102,65954.0,65953.0,0.009383]
["bitfinex","BTCUSD",1721758392286,1.061343,65954.0,65953.0,0.009383]
["bitfinex","BTCUSD",1721758393609,1.510284,65954.0,65953.0,0.012383]
["bitfinex","BTCUSD",1721758393809,1.510284,65954.0,65953.0,0.01231962]
["bitfinex","BTCUSD",1721758394238,1.510284,65954.0,65953.0,0.00931962]
["bitfinex","BTCUSD",1721758394446,1.515284,65954.0,65953.0,0.00931962]
["bitfinex","BTCUSD",1721758396520,1.124843,65954.0,65953.0,0.00931962]
["bitfinex","BTCUSD",1721758396936,1.129843,65954.0,65953.0,0.01031962]
["bitfinex","BTCUSD",1721758399200,1.208043,65954.0,65953.0,0.01031962]
["bitfinex","BTCUSD",1721758399432,1.511284,65954.0,65953.0,0.01031962]
["bitfinex","BTCUSD",1721758401632,2.01148765,65954.0,65953.0,0.01031962]
["bitfinex","BTCUSD",1721758401836,1.864525,65954.0,65953.0,0.01031962]
["bitfinex","BTCUSD",1721758402732,1.511284,65954.0,65953.0,0.01031962]
["bitfinex","BTCUSD",1721758406336,1.511284,65954.0,65953.0,0.00931962]
["bitfinex","BTCUSD",1721758406337,1.506284,65954.0,65953.0,0.00931962]
["bitfinex","BTCUSD",1721758406796,1.511284,65954.0,65953.0,0.01031962]
["bitfinex","BTCUSD",1721758411789,1.208043,65954.0,65953.0,0.01031962]
["bitfinex","BTCUSD",1721758411995,1.129843,65954.0,65953.0,0.01031962]
["bitfinex","BTCUSD",1721758412789,0.763102,65954.0,65953.0,0.01031962]
["bitfinex","BTCUSD",1721758413078,1.066343,65954.0,65953.0,0.01031962]
["bitfinex","BTCUSD",1721758413227,1.070343,65954.0,65953.0,0.01131962]
["bitfinex","BTCUSD",1721758414626,0.767102,65954.0,65953.0,0.01131962]
["bitfinex","BTCUSD",1721758414832,0.16062,65954.0,65953.0,0.13723245]
["bitfinex","BTCUSD",1721758415032,0.463861,65954.0,65953.0,0.13723245]
["bitfinex","BTCUSD",1721758415255,0.767102,65954.0,65953.0,0.13723245]
["bitfinex","BTCUSD",1721758415743,0.767102,65954.0,65953.0,0.01131962]
["bitfinex","BTCUSD",1721758415888,0.767102,65954.0,65953.0,0.13723278]
["bitfinex","BTCUSD",1721758416275,0.767102,65954.0,65953.0,0.27973278]
["bitfinex","BTCUSD",1721758416676,0.763102,65954.0,65953.0,0.27873278]
["bitfinex","BTCUSD",1721758416936,0.762102,65954.0,65953.0,0.27773278]
["bitfinex","BTCUSD",1721758417299,0.767102,65954.0,65953.0,0.27773278]
["bitfinex","BTCUSD",1721758417587,0.767102,65954.0,65953.0,0.15181962]
["bitfinex","BTCUSD",1721758417786,0.767102,65954.0,65953.0,0.40364114]
["bitfinex","BTCUSD",1721758419194,0.767102,65954.0,65953.0,0.34114114]
["bitfinex","BTCUSD",1721758419557,0.009,65954.0,65953.0,0.34114114]
["bitfinex","BTCUSD",1721758419762,0.16062,65954.0,65953.0,0.34114114]
["bitfinex","BTCUSD",1721758420292,0.463861,65954.0,65953.0,0.34114114]
["bitfinex","BTCUSD",1721758421079,0.009,65954.0,65953.0,0.55156105]
["bitfinex","BTCUSD",1721758423290,0.009,65954.0,65953.0,0.68347006]
["bitfinex","BTCUSD",1721758424100,0.009,65954.0,65953.0,0.68346128]
["bitfinex","BTCUSD",1721758425165,0.009,65954.0,65953.0,0.55755052]
["bitfinex","BTCUSD",1721758426664,0.463861,65954.0,65953.0,0.42564151]
["bitfinex","BTCUSD",1721758426874,0.009,65954.0,65953.0,0.42564151]
["bitfinex","BTCUSD",1721758427285,0.009,65954.0,65953.0,0.42564465]
["bitfinex","BTCUSD",1721758427659,0.009761,65954.0,65953.0,0.42564465]
["bitfinex","BTCUSD",1721758427814,0.009761,65954.0,65953.0,0.51463622]
["bitfinex","BTCUSD",1721758428421,0.161381,65954.0,65953.0,0.51463622]
["bitfinex","BTCUSD",1721758428628,0.009761,65954.0,65953.0,0.51463622]
["bitfinex","BTCUSD",1721758428831,0.161381,65954.0,65953.0,0.51463622]
["bitfinex","BTCUSD",1721758429483,0.009761,65954.0,65953.0,0.51463622]
["bitfinex","BTCUSD",1721758430038,0.161381,65954.0,65953.0,0.51463622]
["bitfinex","BTCUSD",1721758430256,0.009761,65954.0,65953.0,0.51463622]
["bitfinex","BTCUSD",1721758430468,0.009761,65954.0,65953.0,0.51463341]
["bitfinex","BTCUSD",1721758430664,0.161381,65954.0,65953.0,0.51463341]
["bitfinex","BTCUSD",1721758430939,0.009761,65954.0,65953.0,0.51463341]
["bitfinex","BTCUSD",1721758432706,0.009761,65954.0,65953.0,0.42564184]
["bitfinex","BTCUSD",1721758433124,0.009761,65954.0,65953.0,1.68700284]
["bitfinex","BTCUSD",1721758433331,0.009761,65954.0,65953.0,1.9074469]
["bitfinex","BTCUSD",1721758433753,0.009761,65954.0,65953.0,1.90780571]
["bitfinex","BTCUSD",1721758434421,0.00084,65954.0,65953.0,1.85780571]
["bitfinex","BTCUSD",1721758434639,0.00084,65954.0,65953.0,2.02776836]
["bitfinex","BTCUSD",1721758435269,0.00084,65954.0,65953.0,2.07776836]
["bitfinex","BTCUSD",1721758435473,0.00084,65954.0,65953.0,2.02776836]
["bitfinex","BTCUSD",1721758436160,0.00084,65954.0,65953.0,2.01876836]
["bitfinex","BTCUSD",1721758436364,0.00084,65954.0,65953.0,1.71552236]
["bitfinex","BTCUSD",1721758436800,0.00084,65954.0,65953.0,1.55870153]
["bitfinex","BTCUSD",1721758438007,0.00084,65954.0,65953.0,1.86194753]
["bitfinex","BTCUSD",1721758439142,0.00084,65954.0,65953.0,1.91194753]
["bitfinex","BTCUSD",1721758439554,0.00084,65954.0,65953.0,1.86194753]
["bitfinex","BTCUSD",1721758439915,0.00084,65954.0,65953.0,1.91194753]
["bitfinex","BTCUSD",1721758440146,0.00084,65954.0,65953.0,1.86194753]
["bitfinex","BTCUSD",1721758441334,0.00084,65954.0,65953.0,2.03285685]
["bitfinex","BTCUSD",1721758441536,0.00084,65954.0,65953.0,2.08285685]
["bitfinex","BTCUSD",1721758441689,0.00084,65954.0,65953.0,2.03285685]
["bitfinex","BTCUSD",1721758443276,0.00084,65954.0,65953.0,2.03281281]
["bitfinex","BTCUSD",1721758446342,0.00084,65954.0,65953.0,1.73606318]
["bitfinex","BTCUSD",1721758446526,0.00084,65954.0,65953.0,2.03287104]
["bitfinex","BTCUSD",1721758448214,0.00084,65954.0,65953.0,2.81859812]
["bitfinex","BTCUSD",1721758448419,0.00084,65954.0,65953.0,3.98184412]
["bitfinex","BTCUSD",1721758448622,0.00084,65954.0,65953.0,3.98384412]
["bitfinex","BTCUSD",1721758449027,0.00084,65954.0,65953.0,4.75534412]
["bitfinex","BTCUSD",1721758449230,0.00084,65954.0,65953.0,4.08956805]
["bitfinex","BTCUSD",1721758449450,0.00084,65954.0,65953.0,3.87036108]
["bitfinex","BTCUSD",1721758449663,0.00084,65954.0,65953.0,4.24457108]
["bitfinex","BTCUSD",1721758450003,0.00084,65954.0,65953.0,4.23057108]
["bitfinex","BTCUSD",1721758450203,0.00084,65954.0,65953.0,4.07324626]
["bitfinex","BTCUSD",1721758450402,0.00088,65954.0,65953.0,5.4650121]
["bitfinex","BTCUSD",1721758450814,0.00088,65954.0,65953.0,5.52714592]
["bitfinex","BTCUSD",1721758450997,0.00088,65954.0,65953.0,4.72714592]
["bitfinex","BTCUSD",1721758451132,0.00088,65954.0,65953.0,5.48714592]
["bitfinex","BTCUSD",1721758451340,0.151555,65983.0,65979.0,0.151561]
["bitfinex","BTCUSD",1721758451553,0.366906,65984.0,65976.0,0.303137]
["bitfinex","BTCUSD",1721758451554,0.0638,65984.0,65983.0,0.151554]
["bitfinex","BTCUSD",1721758451792,0.7931,65995.0,65983.0,0.151554]
["bitfinex","BTCUSD",1721758451793,0.0638,65998.0,65984.0,0.0831]
["bitfinex","BTCUSD",1721758452046,0.0638,65998.0,65986.0,0.0636]
["bitfinex","BTCUSD",1721758452242,0.0638,65998.0,65992.0,0.303066]
["bitfinex","BTCUSD",1721758452443,0.0638,65998.0,65994.0,0.151528]
["bitfinex","BTCUSD",1721758452444,0.21532,65998.0,65994.0,0.151528]
["bitfinex","BTCUSD",1721758452648,0.366841,65998.0,65995.0,0.27563243]
["bitfinex","BTCUSD",1721758452843,0.215321,65998.0,65996.0,0.12581852]
["bitfinex","BTCUSD",1721758453332,0.21532,65998.0,65996.0,0.12581852]
["bitfinex","BTCUSD",1721758453721,0.0638,65998.0,65996.0,0.42436243]
["bitfinex","BTCUSD",1721758453930,0.0638,65998.0,65996.0,0.52741067]
["bitfinex","BTCUSD",1721758454130,0.0638,65998.0,65996.0,0.37788667]
["bitfinex","BTCUSD",1721758454354,0.151517,65999.0,65996.0,0.37788667]
["bitfinex","BTCUSD",1721758455143,0.15152,65998.0,65996.0,0.25606815]
["bitfinex","BTCUSD",1721758455340,0.151518,65999.0,65996.0,0.25606815]
["bitfinex","BTCUSD",1721758457085,0.07348942,65998.0,65996.0,0.25606815]
["bitfinex","BTCUSD",1721758457294,0.152352,65997.0,65996.0,0.25606815]
["bitfinex","BTCUSD",1721758457499,0.00083,65997.0,65996.0,0.15301991]
["bitfinex","BTCUSD",1721758457844,0.90244,65997.0,65996.0,0.006]
["bitfinex","BTCUSD",1721758458211,0.90244,65997.0,65983.0,0.397]
["bitfinex","BTCUSD",1721758458212,0.554614,65990.0,65989.0,0.002794]
["bitfinex","BTCUSD",1721758458386,0.554614,65990.0,65964.0,0.2]
["bitfinex","BTCUSD",1721758458387,0.303158,65972.0,65971.0,0.1475]
["bitfinex","BTCUSD",1721758458541,0.757895,65972.0,65971.0,0.7715]
["bitfinex","BTCUSD",1721758458754,0.519637,65972.0,65971.0,0.7715]
["bitfinex","BTCUSD",1721758459589,0.822795,65972.0,65971.0,0.7715]
["bitfinex","BTCUSD",1721758460855,0.216479,65972.0,65971.0,0.7735]
["bitfinex","BTCUSD",1721758461072,0.519637,65972.0,65971.0,0.7745]
["bitfinex","BTCUSD",1721758461279,0.519637,65972.0,65971.0,0.295]
["bitfinex","BTCUSD",1721758462349,0.519637,65972.0,65971.0,0.296]
["bitfinex","BTCUSD",1721758462936,0.519637,65972.0,65971.0,0.299]
["bitfinex","BTCUSD",1721758463129,0.216479,65972.0,65971.0,0.301]
["bitfinex","BTCUSD",1721758463341,0.519637,65972.0,65971.0,0.301]
["bitfinex","BTCUSD",1721758464043,0.30315,65974.0,65971.0,0.44801991]
["bitfinex","BTCUSD",1721758464188,0.303137,65977.0,65971.0,0.301]
["bitfinex","BTCUSD",1721758464189,0.151579,65972.0,65971.0,0.301]
["bitfinex","BTCUSD",1721758464396,0.757895,65972.0,65971.0,0.301]
["bitfinex","BTCUSD",1721758464777,0.303155,65973.0,65971.0,0.301]
["bitfinex","BTCUSD",1721758464980,0.151579,65972.0,65971.0,0.301]
["bitfinex","BTCUSD",1721758465178,0.151579,65972.0,65971.0,0.297]
["bitfinex","BTCUSD",1721758465639,0.151579,65972.0,65971.0,0.299]
["bitfinex","BTCUSD",1721758465841,0.151579,65972.0,65971.0,0.297]
["bitfinex","BTCUSD",1721758466127,0.151579,65972.0,65971.0,0.295]
["bitfinex","BTCUSD",1721758466328,0.151579,65972.0,65971.0,0.7745]
["bitfinex","BTCUSD",1721758466936,0.454737,65972.0,65971.0,0.7745]
["bitfinex","BTCUSD",1721758467075,0.454737,65972.0,65971.0,0.7765]
["bitfinex","BTCUSD",1721758468118,0.151579,65972.0,65971.0,0.7765]
["bitfinex","BTCUSD",1721758468357,0.454737,65972.0,65971.0,0.7765]
["bitfinex","BTCUSD",1721758469745,0.0659,65977.0,65971.0,1.07510091]
["bitfinex","BTCUSD",1721758469746,0.151573,65975.0,65971.0,1.07510091]
["bitfinex","BTCUSD",1721758469972,0.303117,65981.0,65971.0,1.07510091]
["bitfinex","BTCUSD",1721758469973,0.151561,65980.0,65979.0,0.002794]
["bitfinex","BTCUSD",1721758470174,0.151561,65980.0,65979.0,0.14701991]
["bitfinex","BTCUSD",1721758470430,0.151577,65973.0,65972.0,0.002794]
["bitfinex","BTCUSD",1721758470634,0.454731,65973.0,65972.0,0.14701991]
["bitfinex","BTCUSD",1721758472188,0.454731,65973.0,65972.0,0.14901991]
["bitfinex","BTCUSD",1721758472410,0.151577,65973.0,65972.0,0.14701991]
["bitfinex","BTCUSD",1721758472810,0.454731,65973.0,65972.0,0.15301991]
["bitfinex","BTCUSD",1721758473058,0.454731,65973.0,65972.0,0.15401991]
["bitfinex","BTCUSD",1721758473497,0.454731,65973.0,65972.0,0.15301991]
["bitfinex","BTCUSD",1721758473681,0.454731,65973.0,65972.0,0.15701991]
["bitfinex","BTCUSD",1721758474085,0.757885,65973.0,65972.0,0.15701991]
["bitfinex","BTCUSD",1721758474492,0.454731,65973.0,65972.0,0.15701991]
["bitfinex","BTCUSD",1721758475069,0.454731,65973.0,65972.0,0.15101991]
["bitfinex","BTCUSD",1721758475310,0.454731,65973.0,65972.0,0.25901991]
["bitfinex","BTCUSD",1721758475511,0.454731,65973.0,65972.0,0.26101991]
["bitfinex","BTCUSD",1721758475684,0.757885,65973.0,65972.0,0.26101991]
["bitfinex","BTCUSD",1721758475900,0.454731,65973.0,65972.0,0.26101991]
["bitfinex","BTCUSD",1721758476247,0.904985,65973.0,65972.0,0.112]
["bitfinex","BTCUSD",1721758476497,0.904985,65973.0,65972.0,0.004]
["bitfinex","BTCUSD",1721758476498,1.328951,65973.0,65972.0,0.004]
["bitfinex","BTCUSD",1721758476693,1.632105,65973.0,65972.0,0.01]
["bitfinex","BTCUSD",1721758476900,1.632105,65973.0,65972.0,0.006]
["bitfinex","BTCUSD",1721758476901,1.511293,65973.0,65972.0,0.006]
["bitfinex","BTCUSD",1721758477710,1.5790657,65973.0,65972.0,0.006]
["bitfinex","BTCUSD",1721758477926,1.57906431,65973.0,65972.0,0.007]
["bitfinex","BTCUSD",1721758478053,1.511293,65973.0,65972.0,0.007]
["bitfinex","BTCUSD",1721758478257,1.511293,65973.0,65972.0,0.006]
["bitfinex","BTCUSD",1721758478499,1.55647837,65973.0,65972.0,0.006]
["bitfinex","BTCUSD",1721758479141,0.151616,65956.0,65954.0,0.002794]
["bitfinex","BTCUSD",1721758479278,0.151614,65957.0,65955.0,0.27291394]
["bitfinex","BTCUSD",1721758479480,0.454841,65957.0,65956.0,0.12868803]
["bitfinex","BTCUSD",1721758479753,0.454841,65957.0,65956.0,0.27291394]
["bitfinex","BTCUSD",1721758480498,0.454841,65957.0,65956.0,0.27291363]
["bitfinex","BTCUSD",1721758480905,0.454841,65957.0,65956.0,0.14701991]
["bitfinex","BTCUSD",1721758481203,0.454841,65957.0,65956.0,0.15901991]
["bitfinex","BTCUSD",1721758482113,0.454841,65957.0,65956.0,0.17301991]
["bitfinex","BTCUSD",1721758482530,0.454841,65957.0,65956.0,1.07041363]
["bitfinex","BTCUSD",1721758482731,0.151614,65957.0,65956.0,1.07041363]
["bitfinex","BTCUSD",1721758483252,0.454841,65957.0,65956.0,1.07041363]
["bitfinex","BTCUSD",1721758484293,0.454841,65957.0,65956.0,1.07041378]
["bitfinex","BTCUSD",1721758485110,1.061295,65957.0,65956.0,0.92339387]
["bitfinex","BTCUSD",1721758485308,0.758068,65957.0,65956.0,0.026]
["bitfinex","BTCUSD",1721758486422,0.758068,65957.0,65956.0,0.13790118]
["bitfinex","BTCUSD",1721758486603,0.454841,65957.0,65956.0,0.13790118]
["bitfinex","BTCUSD",1721758487394,0.454841,65957.0,65956.0,0.12590118]
["bitfinex","BTCUSD",1721758487603,0.758068,65957.0,65956.0,0.12590118]
["bitfinex","BTCUSD",1721758490523,0.758068,65957.0,65956.0,0.89740118]
["bitfinex","BTCUSD",1721758490727,0.758068,65957.0,65956.0,0.12589848]
["bitfinex","BTCUSD",1721758491332,0.758068,65957.0,65956.0,0.12682248]
["bitfinex","BTCUSD",1721758494320,0.904868,65957.0,65956.0,0.12682248]
["bitfinex","BTCUSD",1721758496038,0.904868,65957.0,65956.0,0.89832248]
["bitfinex","BTCUSD",1721758496858,0.758068,65957.0,65956.0,0.89832248]
["bitfinex","BTCUSD",1721758497060,0.758068,65957.0,65956.0,0.772424]
["bitfinex","BTCUSD",1721758497314,0.758068,65957.0,65956.0,0.8983231]
["bitfinex","BTCUSD",1721758497492,0.758108,65957.0,65956.0,0.8983231]
["bitfinex","BTCUSD",1721758498266,4e-05,65957.0,65956.0,1.34060566]
["bitfinex","BTCUSD",1721758498477,4e-05,65957.0,65956.0,1.69222166]
["bitfinex","BTCUSD",1721758498650,4e-05,65957.0,65956.0,1.22395366]
["bitfinex","BTCUSD",1721758498859,4e-05,65957.0,65956.0,1.57718566]
["bitfinex","BTCUSD",1721758499064,4e-05,65957.0,65956.0,0.76910566]
["bitfinex","BTCUSD",1721758499268,4e-05,65957.0,65956.0,0.92072166]
["bitfinex","BTCUSD",1721758499636,4e-05,65957.0,65956.0,1.22395366]
["bitfinex","BTCUSD",1721758499844,4e-05,65957.0,65956.0,0.92072166]
["bitfinex","BTCUSD",1721758500599,4e-05,65957.0,65956.0,0.78109181]
["bitfinex","BTCUSD",1721758500748,4e-05,65957.0,65956.0,0.48582916]
["bitfinex","BTCUSD",1721758501239,4e-05,65957.0,65956.0,0.63744516]
["bitfinex","BTCUSD",1721758503449,4e-05,65957.0,65956.0,0.28582916]
["bitfinex","BTCUSD",1721758503450,0.758107,65957.0,65956.0,0.28582916]
["bitfinex","BTCUSD",1721758503650,0.758107,65957.0,65956.0,0.28583647]
["bitfinex","BTCUSD",1721758504078,1.061334,65957.0,65956.0,0.28583647]
["bitfinex","BTCUSD",1721758504279,0.758107,65957.0,65956.0,0.13881656]
["bitfinex","BTCUSD",1721758506345,4e-05,65957.0,65956.0,0.30092949]
["bitfinex","BTCUSD",1721758506558,4e-05,65957.0,65956.0,1.07161566]
["bitfinex","BTCUSD",1721758506760,4e-05,65957.0,65956.0,0.76838366]
["bitfinex","BTCUSD",1721758506959,4e-05,65957.0,65956.0,1.07161566]
["bitfinex","BTCUSD",1721758510015,4e-05,65957.0,65956.0,1.07158565]
["bitfinex","BTCUSD",1721758510790,4e-05,65957.0,65956.0,1.92804965]
["bitfinex","BTCUSD",1721758511022,4e-05,65957.0,65956.0,1.59781765]
["bitfinex","BTCUSD",1721758511220,4e-05,65957.0,65956.0,1.90104965]
["bitfinex","BTCUSD",1721758512206,4e-05,65957.0,65956.0,1.89604965]
["bitfinex","BTCUSD",1721758512413,4e-05,65957.0,65956.0,1.88904965]
["bitfinex","BTCUSD",1721758512624,4e-05,65957.0,65956.0,1.96504965]
["bitfinex","BTCUSD",1721758513030,4e-05,65957.0,65956.0,1.91552122]
["bitfinex","BTCUSD",1721758513236,4e-05,65957.0,65956.0,1.96552122]
["bitfinex","BTCUSD",1721758513493,4e-05,65957.0,65956.0,2.1654823]
["bitfinex","BTCUSD",1721758514314,4e-05,65957.0,65956.0,2.06552122]
["bitfinex","BTCUSD",1721758514578,4e-05,65957.0,65956.0,1.76228922]
["bitfinex","BTCUSD",1721758514770,4e-05,65957.0,65956.0,1.71228922]
["bitfinex","BTCUSD",1721758515159,4e-05,65957.0,65956.0,0.7726162]
["bitfinex","BTCUSD",1721758515656,4e-05,65957.0,65956.0,1.2274642]
["bitfinex","BTCUSD",1721758516202,4e-05,65957.0,65956.0,1.40482549]
["bitfinex","BTCUSD",1721758516410,4e-05,65957.0,65956.0,1.53055758]
["bitfinex","BTCUSD",1721758516617,4e-05,65957.0,65956.0,1.22732558]
["bitfinex","BTCUSD",1721758518047,4e-05,65957.0,65956.0,0.92409358]
["bitfinex","BTCUSD",1721758518452,0.45488,65957.0,65956.0,0.47247758]
["bitfinex","BTCUSD",1721758518702,0.45488,65957.0,65956.0,0.15279846]
["bitfinex","BTCUSD",1721758518703,0.51548,65957.0,65956.0,0.15279846]
["bitfinex","BTCUSD",1721758518928,0.818707,65957.0,65956.0,0.15279846]
["bitfinex","BTCUSD",1721758519521,0.818707,65957.0,65956.0,0.2786879]
["bitfinex","BTCUSD",1721758519723,0.818707,65957.0,65956.0,0.15281344]
["bitfinex","BTCUSD",1721758519927,0.151653,65957.0,65956.0,0.29983335]
["bitfinex","BTCUSD",1721758520159,4e-05,65957.0,65956.0,0.85368135]
["bitfinex","BTCUSD",1721758520348,4e-05,65957.0,65956.0,1.15691335]
["bitfinex","BTCUSD",1721758520554,4e-05,65957.0,65956.0,1.47639987]
["bitfinex","BTCUSD",1721758521109,4e-05,65957.0,65956.0,0.47235722]
["bitfinex","BTCUSD",1721758521323,0.151653,65957.0,65956.0,0.29983335]
["bitfinex","BTCUSD",1721758521863,4e-05,65957.0,65956.0,0.29983335]
["bitfinex","BTCUSD",1721758522265,4e-05,65957.0,65956.0,0.29983104]
["bitfinex","BTCUSD",1721758522622,4e-05,65957.0,65956.0,0.45144704]
["bitfinex","BTCUSD",1721758524096,4e-05,65957.0,65956.0,0.29983104]
["bitfinex","BTCUSD",1721758525291,0.758107,65957.0,65956.0,0.29983104]
["bitfinex","BTCUSD",1721758525463,0.45488,65957.0,65956.0,0.29983104]
["bitfinex","BTCUSD",1721758525663,0.45488,65957.0,65956.0,0.15281113]
["bitfinex","BTCUSD",1721758525664,1.142234,65957.0,65956.0,0.15281113]
["bitfinex","BTCUSD",1721758525876,1.206134,65957.0,65956.0,0.15281742]
["bitfinex","BTCUSD",1721758526090,0.902907,65957.0,65956.0,0.15281742]
["bitfinex","BTCUSD",1721758526502,0.902907,65957.0,65956.0,0.12681742]
["bitfinex","BTCUSD",1721758527109,0.51878,65957.0,65956.0,0.27383733]
["bitfinex","BTCUSD",1721758527313,0.51878,65957.0,65956.0,0.27783733]
["bitfinex","BTCUSD",1721758527785,0.51878,65957.0,65956.0,0.35204063]
["bitfinex","BTCUSD",1721758527786,4e-05,65957.0,65956.0,0.35204063]
["bitfinex","BTCUSD",1721758527985,0.151653,65957.0,65956.0,0.35204063]
["bitfinex","BTCUSD",1721758528144,0.151653,65957.0,65956.0,0.27783733]
["bitfinex","BTCUSD",1721758528511,0.151653,65957.0,65956.0,0.28083733]
["bitfinex","BTCUSD",1721758528715,0.151653,65957.0,65956.0,0.27683733]
["bitfinex","BTCUSD",1721758528716,0.45488,65957.0,65956.0,0.27683733]
["bitfinex","BTCUSD",1721758528927,0.45488,65957.0,65956.0,0.15494391]
["bitfinex","BTCUSD",1721758529135,0.45488,65957.0,65956.0,0.28083599]
["bitfinex","BTCUSD",1721758529534,4e-05,65957.0,65956.0,0.28083599]
["bitfinex","BTCUSD",1721758529729,0.151653,65957.0,65956.0,0.27783599]
["bitfinex","BTCUSD",1721758529934,0.151653,65957.0,65956.0,0.28083599]
["bitfinex","BTCUSD",1721758530135,4e-05,65957.0,65956.0,0.28083599]
["bitfinex","BTCUSD",1721758530362,4e-05,65957.0,65956.0,0.87398399]
["bitfinex","BTCUSD",1721758530733,4e-05,65957.0,65956.0,1.35055206]
["bitfinex","BTCUSD",1721758530942,4e-05,65957.0,65956.0,1.67678406]
["bitfinex","BTCUSD",1721758531256,4e-05,65957.0,65956.0,1.72678406]
["bitfinex","BTCUSD",1721758531666,4e-05,65957.0,65956.0,1.91976514]
["bitfinex","BTCUSD",1721758531874,4e-05,65957.0,65956.0,2.36995979]
["bitfinex","BTCUSD",1721758532266,4e-05,65957.0,65956.0,2.46962289]
["bitfinex","BTCUSD",1721758532639,4e-05,65957.0,65956.0,2.46662289]
["bitfinex","BTCUSD",1721758532928,4e-05,65957.0,65956.0,2.47662289]
["bitfinex","BTCUSD",1721758533130,4e-05,65957.0,65956.0,2.49062289]
["bitfinex","BTCUSD",1721758533606,4e-05,65957.0,65956.0,2.47662289]
["bitfinex","BTCUSD",1721758534006,4e-05,65957.0,65956.0,2.17773164]
["bitfinex","BTCUSD",1721758534166,4e-05,65957.0,65956.0,2.78006851]
["bitfinex","BTCUSD",1721758534393,4e-05,65957.0,65956.0,2.89121513]
["bitfinex","BTCUSD",1721758534549,4e-05,65957.0,65956.0,2.88842085]
["bitfinex","BTCUSD",1721758535187,0.4688,65983.0,65982.0,0.75778]
["bitfinex","BTCUSD",1721758535388,0.06805414,65992.0,65982.0,0.45394787]
["bitfinex","BTCUSD",1721758535389,0.04536943,65992.0,65982.0,0.45394787]
["bitfinex","BTCUSD",1721758535613,0.0657,65993.0,65982.0,0.45394787]
["bitfinex","BTCUSD",1721758535614,0.0657,65993.0,65991.0,0.151535]
["bitfinex","BTCUSD",1721758535831,0.0657,65993.0,65992.0,0.46985147]
["bitfinex","BTCUSD",1721758536078,0.0657,65993.0,65992.0,0.31831847]
["bitfinex","BTCUSD",1721758536288,0.151531,65993.0,65992.0,0.31831847]
["bitfinex","BTCUSD",1721758536707,0.454593,65993.0,65992.0,0.19248091]
["bitfinex","BTCUSD",1721758536906,0.454593,65993.0,65992.0,0.14701991]
["bitfinex","BTCUSD",1721758537259,0.0637,65995.0,65992.0,0.14701991]
["bitfinex","BTCUSD",1721758537462,0.303057,65994.0,65992.0,0.14901991]
["bitfinex","BTCUSD",1721758537669,0.454586,65994.0,65993.0,0.12582918]
["bitfinex","BTCUSD",1721758537845,0.454586,65994.0,65993.0,0.2728483]
["bitfinex","BTCUSD",1721758538045,0.757643,65994.0,65993.0,0.2728483]
["bitfinex","BTCUSD",1721758538246,0.757643,65994.0,65993.0,0.27284751]
["bitfinex","BTCUSD",1721758538467,0.454586,65994.0,65993.0,0.30063226]
["bitfinex","BTCUSD",1721758538650,0.151529,65994.0,65993.0,0.17480466]
["bitfinex","BTCUSD",1721758538855,0.00084,65996.0,65995.0,0.151526]
["bitfinex","BTCUSD",1721758539159,0.00084,65996.0,65995.0,0.50433734]
["bitfinex","BTCUSD",1721758540045,0.00084,65996.0,65995.0,1.11044334]
["bitfinex","BTCUSD",1721758540191,0.00084,65996.0,65995.0,1.11444334]
["bitfinex","BTCUSD",1721758540401,0.00084,65996.0,65995.0,0.81139034]
["bitfinex","BTCUSD",1721758541000,0.00084,65996.0,65995.0,0.35681134]
["bitfinex","BTCUSD",1721758541279,0.00084,65996.0,65995.0,0.23098566]
["bitfinex","BTCUSD",1721758541435,0.00084,65996.0,65995.0,0.35679506]
["bitfinex","BTCUSD",1721758541863,0.00084,65996.0,65995.0,0.50832106]
["bitfinex","BTCUSD",1721758542057,0.00084,65996.0,65995.0,0.36178845]
["bitfinex","BTCUSD",1721758542628,0.00084,65996.0,65995.0,1.11942045]
["bitfinex","BTCUSD",1721758542844,0.00084,65996.0,65995.0,0.81636745]
["bitfinex","BTCUSD",1721758543248,0.00084,65996.0,65995.0,0.36178845]
["bitfinex","BTCUSD",1721758543551,0.152364,65996.0,65995.0,0.23598566]
["bitfinex","BTCUSD",1721758543689,0.00084,65996.0,65995.0,0.23198566]
["bitfinex","BTCUSD",1721758543887,0.00084,65996.0,65995.0,0.15301991]
["bitfinex","BTCUSD",1721758544304,1.200608,65996.0,65995.0,0.006]
["bitfinex","BTCUSD",1721758544738,0.0609,65994.0,65978.0,0.002794]
["bitfinex","BTCUSD",1721758544931,0.151554,65983.0,65979.0,0.48626052]
["bitfinex","BTCUSD",1721758545148,0.07348942,65985.0,65980.0,0.12862941]
["bitfinex","BTCUSD",1721758545342,0.151556,65982.0,65981.0,0.27285532]
["bitfinex","BTCUSD",1721758545671,0.151555,65983.0,65981.0,0.41981797]
["bitfinex","BTCUSD",1721758545877,0.151555,65983.0,65982.0,0.12862941]
["bitfinex","BTCUSD",1721758546153,0.151555,65983.0,65982.0,0.37564932]
["bitfinex","BTCUSD",1721758546308,0.151555,65983.0,65982.0,0.37285532]
["bitfinex","BTCUSD",1721758546509,0.151552,65984.0,65982.0,0.49677064]
["bitfinex","BTCUSD",1721758546717,0.151552,65984.0,65983.0,0.27564932]
["bitfinex","BTCUSD",1721758546899,0.151552,65984.0,65983.0,0.27285532]
["bitfinex","BTCUSD",1721758547299,0.15155,65985.0,65983.0,0.27285532]
["bitfinex","BTCUSD",1721758547602,0.303068,65992.0,65983.0,0.27285532]
["bitfinex","BTCUSD",1721758547603,0.303087,65988.0,65984.0,0.002794]
["bitfinex","BTCUSD",1721758547824,0.151547,65986.0,65985.0,0.27285306]
["bitfinex","BTCUSD",1721758548563,0.757735,65986.0,65985.0,0.14701991]
["bitfinex","BTCUSD",1721758548678,0.151547,65986.0,65985.0,0.32859842]
["bitfinex","BTCUSD",1721758549195,0.454641,65986.0,65985.0,0.32859842]
["bitfinex","BTCUSD",1721758549368,0.454641,65986.0,65985.0,0.20676636]
["bitfinex","BTCUSD",1721758549576,0.454641,65986.0,65985.0,0.14701991]
["bitfinex","BTCUSD",1721758549743,0.454641,65986.0,65985.0,0.15001991]
["bitfinex","BTCUSD",1721758549954,1.060829,65986.0,65985.0,0.13683305]
["bitfinex","BTCUSD",1721758550164,0.821435,65986.0,65985.0,0.003]
["bitfinex","BTCUSD",1721758550560,0.454641,65986.0,65985.0,0.14701991]
["bitfinex","BTCUSD",1721758550756,0.454641,65986.0,65985.0,0.1617219]
["bitfinex","BTCUSD",1721758550964,0.454641,65986.0,65985.0,0.1647219]
["bitfinex","BTCUSD",1721758551440,0.443594,65986.0,65978.0,0.1]
["bitfinex","BTCUSD",1721758551648,0.15156,65981.0,65979.0,0.27565301]
["bitfinex","BTCUSD",1721758551870,0.303099,65985.0,65980.0,0.2288755]
["bitfinex","BTCUSD",1721758552080,0.303099,65985.0,65981.0,0.27565301]
["bitfinex","BTCUSD",1721758552081,0.151552,65984.0,65981.0,0.27565301]
["bitfinex","BTCUSD",1721758552234,0.151552,65984.0,65982.0,0.1258391]
["bitfinex","BTCUSD",1721758552429,0.151551,65984.0,65983.0,0.37678035]
["bitfinex","BTCUSD",1721758552637,0.151551,65984.0,65983.0,0.37398319]
["bitfinex","BTCUSD",1721758553888,0.151549,65985.0,65983.0,0.37398259]
["bitfinex","BTCUSD",1721758554101,0.303095,65986.0,65984.0,0.12862934]
["bitfinex","BTCUSD",1721758554297,0.303095,65986.0,65984.0,0.0971642]
["bitfinex","BTCUSD",1721758554298,0.151549,65985.0,65984.0,0.0971642]
["bitfinex","BTCUSD",1721758554510,0.151549,65985.0,65984.0,0.22020516]
["bitfinex","BTCUSD",1721758554715,0.454648,65985.0,65984.0,0.22020516]
["bitfinex","BTCUSD",1721758555483,0.0641,65989.0,65983.0,0.006]
["bitfinex","BTCUSD",1721758555484,0.151551,65984.0,65983.0,0.006]
["bitfinex","BTCUSD",1721758555660,0.454654,65984.0,65983.0,0.15301991]
["bitfinex","BTCUSD",1721758556045,0.757757,65984.0,65983.0,0.15301991]
["bitfinex","BTCUSD",1721758556250,0.454654,65984.0,65983.0,0.14701991]
["bitfinex","BTCUSD",1721758556666,0.0641,65989.0,65983.0,0.31414774]
["bitfinex","BTCUSD",1721758556984,0.0641,65989.0,65984.0,0.27564405]
["bitfinex","BTCUSD",1721758556985,0.151543,65988.0,65984.0,0.27564405]
["bitfinex","BTCUSD",1721758557179,0.21564,65989.0,65985.0,0.27737814]
["bitfinex","BTCUSD",1721758557376,0.21564,65989.0,65986.0,0.27564405]
["bitfinex","BTCUSD",1721758557377,0.0641,65989.0,65986.0,0.27564405]
["bitfinex","BTCUSD",1721758557601,0.0641,65989.0,65987.0,0.12583014]
["bitfinex","BTCUSD",1721758557984,0.0641,65989.0,65988.0,0.27564405]
["bitfinex","BTCUSD",1721758557985,0.51872,65989.0,65988.0,0.27564405]
["bitfinex","BTCUSD",1721758558189,0.303055,65995.0,65988.0,0.31525338]
["bitfinex","BTCUSD",1721758558389,0.53104,65996.0,65989.0,0.12862414]
["bitfinex","BTCUSD",1721758558390,0.621164,65996.0,65989.0,0.12862414]
["bitfinex","BTCUSD",1721758558607,0.46964,65996.0,65991.0,0.3479]
["bitfinex","BTCUSD",1721758558821,0.46964,65996.0,65995.0,0.151526]
["bitfinex","BTCUSD",1721758559024,0.46964,65996.0,65995.0,0.72742905]
["bitfinex","BTCUSD",1721758559414,0.46964,65996.0,65995.0,1.03048205]
["bitfinex","BTCUSD",1721758559771,0.46964,65996.0,65995.0,1.33353505]
["bitfinex","BTCUSD",1721758559974,0.46964,65996.0,65995.0,1.50347531]
["bitfinex","BTCUSD",1721758560175,0.46964,65996.0,65995.0,1.20042231]
["bitfinex","BTCUSD",1721758560384,0.00084,65996.0,65995.0,1.20042231]
["bitfinex","BTCUSD",1721758560583,0.00084,65996.0,65995.0,1.25042231]
["bitfinex","BTCUSD",1721758560785,0.00084,65996.0,65995.0,1.55347531]
["bitfinex","BTCUSD",1721758561251,0.00084,65996.0,65995.0,1.65347531]
["bitfinex","BTCUSD",1721758561460,0.00084,65996.0,65995.0,2.05524964]
["bitfinex","BTCUSD",1721758561843,0.00084,65996.0,65995.0,2.15521072]
["bitfinex","BTCUSD",1721758562278,0.00064,65996.0,65995.0,2.16121072]
["bitfinex","BTCUSD",1721758563410,0.00064,65996.0,65995.0,2.16721072]
["bitfinex","BTCUSD",1721758563583,0.00064,65996.0,65995.0,2.16121072]
["bitfinex","BTCUSD",1721758563785,0.00064,65996.0,65995.0,2.06124964]
["bitfinex","BTCUSD",1721758563989,0.00064,65996.0,65995.0,1.62517664]
["bitfinex","BTCUSD",1721758564193,0.00064,65996.0,65995.0,0.69024464]
["bitfinex","BTCUSD",1721758564194,0.303688,65996.0,65995.0,0.69024464]
["bitfinex","BTCUSD",1721758564389,0.152164,65996.0,65995.0,0.44328199]
["bitfinex","BTCUSD",1721758564617,0.455212,65996.0,65995.0,0.45728199]
["bitfinex","BTCUSD",1721758564815,1.061308,65996.0,65995.0,0.28682766]
["bitfinex","BTCUSD",1721758565217,1.061308,65996.0,65995.0,0.12580775]
["bitfinex","BTCUSD",1721758565595,1.061308,65996.0,65995.0,0.13980775]
["bitfinex","BTCUSD",1721758566200,1.061308,65996.0,65995.0,0.13981876]
["bitfinex","BTCUSD",1721758566380,1.364356,65996.0,65995.0,0.13981876]
["bitfinex","BTCUSD",1721758566580,1.364356,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721758566581,1.507656,65996.0,65995.0,0.028]
["bitfinex","BTCUSD",1721758566783,1.810704,65996.0,65995.0,0.014]
["bitfinex","BTCUSD",1721758567306,1.960704,65996.0,65995.0,0.014]
["bitfinex","BTCUSD",1721758567657,1.961704,65996.0,65995.0,0.014]
["bitfinex","BTCUSD",1721758567988,1.961704,65996.0,65968.0,0.002794]
["bitfinex","BTCUSD",1721758567989,0.151586,65969.0,65968.0,0.002794]
["bitfinex","BTCUSD",1721758568216,0.0623,65975.0,65968.0,0.27566959]
["bitfinex","BTCUSD",1721758568423,0.151581,65971.0,65969.0,0.36592085]
["bitfinex","BTCUSD",1721758568617,0.151579,65972.0,65970.0,0.12864968]
["bitfinex","BTCUSD",1721758568871,0.151579,65972.0,65971.0,0.27287559]
["bitfinex","BTCUSD",1721758568872,0.454737,65972.0,65971.0,0.27287559]
["bitfinex","BTCUSD",1721758569305,0.454737,65972.0,65971.0,0.2728787]
["bitfinex","BTCUSD",1721758569541,0.454737,65972.0,65971.0,0.3446301]
["bitfinex","BTCUSD",1721758570172,0.303154,65974.0,65971.0,0.3446301]
["bitfinex","BTCUSD",1721758570389,0.454737,65972.0,65971.0,0.14701991]
["bitfinex","BTCUSD",1721758570632,0.757895,65972.0,65971.0,0.2808807]
["bitfinex","BTCUSD",1721758570804,0.757895,65972.0,65971.0,0.2728807]
["bitfinex","BTCUSD",1721758571235,0.757895,65972.0,65971.0,0.2878807]
["bitfinex","BTCUSD",1721758571824,0.454737,65972.0,65971.0,0.2878807]
["bitfinex","BTCUSD",1721758572045,0.454737,65972.0,65971.0,0.2808807]
["bitfinex","BTCUSD",1721758572195,0.454737,65972.0,65971.0,0.2828807]
["bitfinex","BTCUSD",1721758572391,0.454737,65972.0,65971.0,0.2828829]
["bitfinex","BTCUSD",1721758572794,0.454737,65972.0,65971.0,0.2748829]
["bitfinex","BTCUSD",1721758572995,0.454737,65972.0,65971.0,0.2778829]
["bitfinex","BTCUSD",1721758573478,0.454737,65972.0,65971.0,0.2748829]
["bitfinex","BTCUSD",1721758573677,0.454737,65972.0,65971.0,0.2808829]
["bitfinex","BTCUSD",1721758573954,0.454737,65972.0,65971.0,0.2798829]
["bitfinex","BTCUSD",1721758574170,0.454737,65972.0,65971.0,0.2838829]
["bitfinex","BTCUSD",1721758574408,0.454737,65972.0,65971.0,0.2768829]
["bitfinex","BTCUSD",1721758574623,0.454737,65972.0,65971.0,0.33943039]
["bitfinex","BTCUSD",1721758575708,0.757895,65972.0,65971.0,0.12886359]
["bitfinex","BTCUSD",1721758575911,1.061053,65972.0,65971.0,0.007]
["bitfinex","BTCUSD",1721758576126,1.505811,65972.0,65971.0,0.007]
["bitfinex","BTCUSD",1721758576545,1.555811,65972.0,65971.0,0.007]
["bitfinex","BTCUSD",1721758576746,0.758067,65957.0,65956.0,0.000924]
["bitfinex","BTCUSD",1721758577004,0.758067,65957.0,65956.0,0.2738381]
["bitfinex","BTCUSD",1721758577005,1.061294,65957.0,65956.0,0.2738381]
["bitfinex","BTCUSD",1721758577179,1.125694,65957.0,65956.0,0.000924]
["bitfinex","BTCUSD",1721758577389,1.428921,65957.0,65956.0,0.000924]
["bitfinex","BTCUSD",1721758579249,1.782148,65957.0,65956.0,0.000924]
["bitfinex","BTCUSD",1721758579452,1.814348,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758579879,1.511121,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758580501,1.511121,65957.0,65956.0,0.00188382]
["bitfinex","BTCUSD",1721758580743,1.511121,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758581203,1.207894,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758582411,0.904667,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758582641,0.916667,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758583224,0.919667,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758583420,0.837467,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758584359,0.773067,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758584591,0.46984,65957.0,65956.0,0.14790373]
["bitfinex","BTCUSD",1721758585000,0.773067,65957.0,65956.0,0.14790373]
["bitfinex","BTCUSD",1721758585664,1.076294,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758585918,1.061294,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758586337,1.061294,65957.0,65956.0,0.00288382]
["bitfinex","BTCUSD",1721758586671,1.061294,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758586870,1.065294,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758587658,0.762067,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758587873,0.0782,65966.0,65956.0,0.14790373]
["bitfinex","BTCUSD",1721758587874,0.151609,65959.0,65956.0,0.14790373]
["bitfinex","BTCUSD",1721758588093,0.06,65967.0,65957.0,0.14981391]
["bitfinex","BTCUSD",1721758588094,0.151607,65960.0,65957.0,0.14981391]
["bitfinex","BTCUSD",1721758588283,0.363185,65967.0,65957.0,0.14981391]
["bitfinex","BTCUSD",1721758588284,0.151606,65961.0,65957.0,0.14981391]
["bitfinex","BTCUSD",1721758588488,0.3032,65963.0,65957.0,0.14981391]
["bitfinex","BTCUSD",1721758588722,0.15161,65959.0,65957.0,0.14981391]
["bitfinex","BTCUSD",1721758588934,0.454834,65958.0,65957.0,0.14701991]
["bitfinex","BTCUSD",1721758589286,0.758057,65958.0,65957.0,0.14701991]
["bitfinex","BTCUSD",1721758590211,0.454834,65958.0,65957.0,0.14801991]
["bitfinex","BTCUSD",1721758590412,0.454834,65958.0,65957.0,0.15101991]
["bitfinex","BTCUSD",1721758592013,0.758057,65958.0,65957.0,0.15101991]
["bitfinex","BTCUSD",1721758592224,0.454834,65958.0,65957.0,0.15101991]
["bitfinex","BTCUSD",1721758593464,0.07348942,65977.0,65958.0,0.303223]
["bitfinex","BTCUSD",1721758593635,0.07348942,65977.0,65960.0,0.0615]
["bitfinex","BTCUSD",1721758593636,0.366365,65971.0,65960.0,0.0615]
["bitfinex","BTCUSD",1721758593843,0.8591,65975.0,65966.0,0.303186]
["bitfinex","BTCUSD",1721758594202,0.8591,65975.0,65968.0,0.534565]
["bitfinex","BTCUSD",1721758594203,0.7931,65975.0,65968.0,0.534565]
["bitfinex","BTCUSD",1721758594386,0.7931,65975.0,65968.0,1.173139]
["bitfinex","BTCUSD",1721758594607,0.7931,65975.0,65968.0,1.29900291]
["bitfinex","BTCUSD",1721758594608,0.4788,65969.0,65968.0,1.29900291]
["bitfinex","BTCUSD",1721758594954,0.4688,65969.0,65968.0,1.29900291]
["bitfinex","BTCUSD",1721758595160,0.4688,65969.0,65968.0,0.99582591]
["bitfinex","BTCUSD",1721758596171,0.4698,65969.0,65968.0,1.00982591]
["bitfinex","BTCUSD",1721758596787,0.4698,65969.0,65968.0,0.70664891]
["bitfinex","BTCUSD",1721758597036,0.4698,65969.0,65968.0,0.28688382]
["bitfinex","BTCUSD",1721758597037,0.620386,65969.0,65968.0,0.28688382]
["bitfinex","BTCUSD",1721758597244,0.923558,65969.0,65968.0,0.28688382]
["bitfinex","BTCUSD",1721758597442,0.923558,65969.0,65968.0,0.30088428]
["bitfinex","BTCUSD",1721758597443,0.924558,65969.0,65968.0,0.30088428]
["bitfinex","BTCUSD",1721758597651,1.22773,65969.0,65968.0,0.30088428]
["bitfinex","BTCUSD",1721758597823,0.924558,65969.0,65968.0,0.30088428]
["bitfinex","BTCUSD",1721758598443,1.22773,65969.0,65968.0,0.13986437]
["bitfinex","BTCUSD",1721758598635,1.530902,65969.0,65968.0,0.022]
["bitfinex","BTCUSD",1721758599000,1.062102,65969.0,65968.0,0.022]
["bitfinex","BTCUSD",1721758599199,0.45484,65957.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758599476,0.45484,65957.0,65956.0,0.12677184]
["bitfinex","BTCUSD",1721758599633,0.151608,65960.0,65956.0,0.42540675]
["bitfinex","BTCUSD",1721758599856,0.151608,65960.0,65957.0,0.27570193]
["bitfinex","BTCUSD",1721758600067,0.151608,65960.0,65958.0,0.12588802]
["bitfinex","BTCUSD",1721758600235,0.151608,65960.0,65956.0,0.00088382]
["bitfinex","BTCUSD",1721758600236,0.151608,65960.0,65959.0,0.27570193]
["bitfinex","BTCUSD",1721758600439,0.454822,65960.0,65959.0,0.27290274]
["bitfinex","BTCUSD",1721758600644,0.151608,65960.0,65959.0,0.27290274]
["bitfinex","BTCUSD",1721758601396,0.151608,65960.0,65959.0,0.3457668]
["bitfinex","BTCUSD",1721758601595,0.151608,65960.0,65959.0,0.27290274]
["bitfinex","BTCUSD",1721758601912,0.454822,65960.0,65959.0,0.27290274]
["bitfinex","BTCUSD",1721758602489,0.454822,65960.0,65959.0,0.13488283]
["bitfinex","BTCUSD",1721758602490,0.825636,65960.0,65959.0,0.13488283]
["bitfinex","BTCUSD",1721758602690,1.12885,65960.0,65959.0,0.13488283]
["bitfinex","BTCUSD",1721758602892,0.825636,65960.0,65959.0,0.13488283]
["bitfinex","BTCUSD",1721758603304,0.825636,65960.0,65959.0,0.13188283]
["bitfinex","BTCUSD",1721758603515,0.825636,65960.0,65959.0,0.13188888]
["bitfinex","BTCUSD",1721758603716,0.824636,65960.0,65959.0,0.25377776]
["bitfinex","BTCUSD",1721758603925,0.758036,65960.0,65959.0,0.25877776]
["bitfinex","BTCUSD",1721758604303,0.758036,65960.0,65959.0,0.25377776]
["bitfinex","BTCUSD",1721758605693,0.759036,65960.0,65959.0,0.25777776]
["bitfinex","BTCUSD",1721758605978,0.759036,65960.0,65959.0,0.28364392]
["bitfinex","BTCUSD",1721758605979,0.742536,65960.0,65959.0,0.28364392]
["bitfinex","BTCUSD",1721758606279,0.742536,65960.0,65959.0,0.28664392]
["bitfinex","BTCUSD",1721758606712,0.742536,65960.0,65959.0,0.16075504]
["bitfinex","BTCUSD",1721758606886,0.742536,65960.0,65959.0,0.28664177]
["bitfinex","BTCUSD",1721758608052,0.742536,65960.0,65959.0,0.26077561]
["bitfinex","BTCUSD",1721758609233,0.742536,65960.0,65959.0,0.13488673]
["bitfinex","BTCUSD",1721758610023,0.742536,65960.0,65959.0,0.13488667]
["bitfinex","BTCUSD",1721758610767,0.136108,65960.0,65959.0,0.28190658]
["bitfinex","BTCUSD",1721758610896,0.136108,65960.0,65959.0,0.34050952]
["bitfinex","BTCUSD",1721758611249,0.439322,65960.0,65959.0,0.34050952]
["bitfinex","BTCUSD",1721758612268,0.001,65960.0,65959.0,0.34050952]
["bitfinex","BTCUSD",1721758612469,0.152607,65960.0,65959.0,0.34050952]
["bitfinex","BTCUSD",1721758612868,0.455821,65960.0,65959.0,0.34050952]
["bitfinex","BTCUSD",1721758613097,0.152607,65960.0,65959.0,0.34050743]
["bitfinex","BTCUSD",1721758613299,0.455821,65960.0,65959.0,0.34050743]
["bitfinex","BTCUSD",1721758613473,0.455821,65960.0,65959.0,0.49211643]
["bitfinex","BTCUSD",1721758613474,0.001,65960.0,65959.0,0.49211643]
["bitfinex","BTCUSD",1721758613705,0.001,65960.0,65959.0,0.34050743]
["bitfinex","BTCUSD",1721758614641,0.152607,65960.0,65959.0,0.28190449]
["bitfinex","BTCUSD",1721758615085,0.001,65960.0,65959.0,0.28190449]
["bitfinex","BTCUSD",1721758615490,0.001,65960.0,65959.0,0.43351349]
["bitfinex","BTCUSD",1721758615895,0.759035,65960.0,65959.0,0.28190449]
["bitfinex","BTCUSD",1721758616105,0.759035,65960.0,65959.0,0.15601991]
["bitfinex","BTCUSD",1721758616273,0.759035,65960.0,65959.0,0.28190677]
["bitfinex","BTCUSD",1721758616476,0.759035,65960.0,65959.0,0.28283077]
["bitfinex","BTCUSD",1721758616672,0.759875,65960.0,65959.0,0.28283077]
["bitfinex","BTCUSD",1721758616976,0.825875,65960.0,65959.0,0.31120223]
["bitfinex","BTCUSD",1721758617433,0.825875,65960.0,65959.0,0.28283077]
["bitfinex","BTCUSD",1721758619325,0.825875,65960.0,65959.0,0.28282988]
["bitfinex","BTCUSD",1721758620143,0.522661,65960.0,65959.0,0.28282988]
["bitfinex","BTCUSD",1721758620948,0.825875,65960.0,65959.0,0.28282988]
["bitfinex","BTCUSD",1721758621399,0.456661,65960.0,65959.0,0.28282988]
["bitfinex","BTCUSD",1721758621535,0.00184,65960.0,65959.0,1.43193078]
["bitfinex","BTCUSD",1721758621740,0.00184,65960.0,65959.0,0.60002914]
["bitfinex","BTCUSD",1721758621959,0.153447,65960.0,65959.0,0.45332914]
["bitfinex","BTCUSD",1721758622163,0.759875,65960.0,65959.0,0.28282988]
["bitfinex","BTCUSD",1721758622419,0.758875,65960.0,65959.0,0.27682988]
["bitfinex","BTCUSD",1721758622631,1.365303,65960.0,65959.0,0.12680892]
["bitfinex","BTCUSD",1721758623119,1.365303,65960.0,65959.0,0.13680892]
["bitfinex","BTCUSD",1721758623358,1.510403,65960.0,65959.0,0.010924]
["bitfinex","BTCUSD",1721758623662,1.510403,65960.0,65959.0,0.023924]
["bitfinex","BTCUSD",1721758623663,2.161403,65960.0,65959.0,0.023924]
["bitfinex","BTCUSD",1721758623849,2.22839358,65960.0,65959.0,0.010924]
["bitfinex","BTCUSD",1721758624312,2.2510571,65960.0,65959.0,0.010924]
["bitfinex","BTCUSD",1721758625224,2.2510571,65960.0,65959.0,0.000924]
["bitfinex","BTCUSD",1721758625226,2.613617,65960.0,65959.0,0.000924]
["bitfinex","BTCUSD",1721758625498,3.00759956,65960.0,65959.0,0.000924]
["bitfinex","BTCUSD",1721758625744,3.03759956,65960.0,65959.0,0.000924]
["bitfinex","BTCUSD",1721758626002,2.89063691,65960.0,65959.0,0.005924]
["bitfinex","BTCUSD",1721758626256,2.89063691,65960.0,65959.0,0.000924]
["bitfinex","BTCUSD",1721758626739,2.89063691,65960.0,65959.0,0.003924]
["bitfinex","BTCUSD",1721758627265,2.89063691,65960.0,65959.0,0.004924]
["bitfinex","BTCUSD",1721758627622,2.89063691,65960.0,65959.0,0.003924]
["bitfinex","BTCUSD",1721758627838,3.50051356,65960.0,65959.0,0.003924]
["bitfinex","BTCUSD",1721758628591,3.19385091,65960.0,65959.0,0.000924]
["bitfinex","BTCUSD",1721758628855,3.09385091,65960.0,65959.0,0.000924]
["bitfinex","BTCUSD",1721758629091,3.09385091,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758629092,3.20785091,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758629341,3.20785091,65960.0,65959.0,0.001924]
["bitfinex","BTCUSD",1721758629342,3.19385091,65960.0,65959.0,0.001924]
["bitfinex","BTCUSD",1721758629547,3.19385091,65960.0,65959.0,0.000924]
["bitfinex","BTCUSD",1721758629749,3.36755091,65960.0,65959.0,0.001924]
["bitfinex","BTCUSD",1721758629925,3.32964007,65960.0,65959.0,0.000924]
["bitfinex","BTCUSD",1721758630175,3.22964007,65960.0,65959.0,0.001924]
["bitfinex","BTCUSD",1721758630356,3.20785091,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758630934,3.21627341,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758631568,3.21627341,65960.0,65959.0,0.001924]
["bitfinex","BTCUSD",1721758631912,3.21627341,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758632123,3.52293606,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758632448,3.37597341,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758632678,3.36197341,65960.0,65959.0,0.001924]
["bitfinex","BTCUSD",1721758632896,3.37597341,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758633304,3.37597341,65960.0,65959.0,0.001924]
["bitfinex","BTCUSD",1721758633504,3.13027341,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758633705,3.23027341,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758635620,3.34327792,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758636027,3.23027341,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758636231,3.5029672,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758636443,3.38997341,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758638244,3.18027341,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758638453,3.22063874,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758638670,2.82705941,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758638884,2.8948356,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758639411,2.9948356,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758640413,2.92705941,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758642101,2.6800395,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758642286,2.71681804,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758642492,2.671617,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758642912,2.71682265,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758643115,2.67143453,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758643312,2.83923997,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758643553,2.77143453,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758643762,2.86184179,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758644346,2.62143453,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758644553,2.31822053,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758644756,2.11833878,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758645098,2.07312053,65960.0,65959.0,0.01715478]
["bitfinex","BTCUSD",1721758645541,1.76990653,65960.0,65959.0,0.01715478]
["bitfinex","BTCUSD",1721758645706,1.11990653,65960.0,65959.0,0.01715478]
["bitfinex","BTCUSD",1721758646292,1.09190653,65960.0,65959.0,0.01615478]
["bitfinex","BTCUSD",1721758646762,1.09190653,65960.0,65959.0,0.01715478]
["bitfinex","BTCUSD",1721758646763,1.10090653,65960.0,65959.0,0.01715478]
["bitfinex","BTCUSD",1721758646969,1.10090653,65960.0,65959.0,0.01615478]
["bitfinex","BTCUSD",1721758647172,1.10090653,65960.0,65959.0,0.001924]
["bitfinex","BTCUSD",1721758648312,1.10090653,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758649065,0.79769253,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758649520,1.10090653,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758649753,0.79769253,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758650021,1.10090653,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758652386,1.40412053,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758652591,2.19412053,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758652806,2.14412053,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758654351,2.18942724,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758656889,2.23946217,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758657092,2.565347,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758657274,3.03521709,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758657474,3.13521709,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758657684,3.43843109,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758658127,3.57445603,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758659260,3.59821505,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758659873,3.46219011,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758660691,3.45126125,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758661059,3.31522746,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758662285,3.45127287,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758662425,3.14805887,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758662637,3.30775887,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758662838,3.21809263,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758663118,3.52130663,65960.0,65959.0,0.002924]
["bitfinex","BTCUSD",1721758663614,3.51235936,65960.0,65959.0,0.000924]
["bitfinex","BTCUSD",1721758663842,3.51235936,65960.0,65953.0,0.00931962]
["bitfinex","BTCUSD",1721758664073,3.51235936,65960.0,65925.0,0.009383]
["bitfinex","BTCUSD",1721758664074,1.050587,65938.0,65925.0,0.009383]
["bitfinex","BTCUSD",1721758664286,1.068032,65934.0,65925.0,0.009383]
["bitfinex","BTCUSD",1721758664492,1.068032,65934.0,65929.0,1e-06]
["bitfinex","BTCUSD",1721758664493,1.589932,65930.0,65929.0,1e-06]
["bitfinex","BTCUSD",1721758664695,1.589932,65930.0,65925.0,0.009383]
["bitfinex","BTCUSD",1721758664696,0.605055,65926.0,65925.0,0.009383]
["bitfinex","BTCUSD",1721758664915,0.605055,65926.0,65906.0,0.0796]
["bitfinex","BTCUSD",1721758664916,0.758642,65907.0,65906.0,0.0796]
["bitfinex","BTCUSD",1721758665041,0.758642,65907.0,65901.0,0.0608]
["bitfinex","BTCUSD",1721758665042,1.06218,65902.0,65901.0,0.0608]
["bitfinex","BTCUSD",1721758665677,1.06218,65902.0,65901.0,0.18680642]
["bitfinex","BTCUSD",1721758666491,1.06218,65902.0,65901.0,0.18680402]
["bitfinex","BTCUSD",1721758667116,1.06218,65902.0,65901.0,0.0608]
["bitfinex","BTCUSD",1721758667765,1.06318,65902.0,65901.0,0.0608]
["bitfinex","BTCUSD",1721758668495,1.06218,65902.0,65901.0,0.0608]
["bitfinex","BTCUSD",1721758668700,1.06318,65902.0,65901.0,0.0608]
["bitfinex","BTCUSD",1721758669665,1.062197,65901.0,65900.0,0.0796]
["bitfinex","BTCUSD",1721758670656,0.303429,65914.0,65900.0,0.22661991]
["bitfinex","BTCUSD",1721758670833,0.455227,65901.0,65900.0,0.0796]
["bitfinex","BTCUSD",1721758671036,0.152742,65901.0,65900.0,0.0796]
["bitfinex","BTCUSD",1721758671235,0.456227,65901.0,65900.0,0.0796]
["bitfinex","BTCUSD",1721758671514,0.758712,65901.0,65900.0,0.22861991]
["bitfinex","BTCUSD",1721758671905,0.758712,65901.0,65900.0,0.22961991]
["bitfinex","BTCUSD",1721758672155,0.15174,65902.0,65901.0,0.0639]
["bitfinex","BTCUSD",1721758672359,0.15174,65902.0,65901.0,0.21091991]
["bitfinex","BTCUSD",1721758672562,0.3034,65920.0,65904.0,0.2]
["bitfinex","BTCUSD",1721758672786,0.3844,65925.0,65906.0,0.15173]
["bitfinex","BTCUSD",1721758672787,0.2185,65925.0,65906.0,0.15173]
["bitfinex","BTCUSD",1721758672992,0.151724,65909.0,65908.0,0.0791]
["bitfinex","BTCUSD",1721758673203,0.455172,65909.0,65908.0,0.29001991]
["bitfinex","BTCUSD",1721758673351,0.303432,65913.0,65908.0,0.29001991]
["bitfinex","BTCUSD",1721758673550,0.303432,65913.0,65909.0,0.14981391]
["bitfinex","BTCUSD",1721758673756,0.455166,65910.0,65909.0,0.14981391]
["bitfinex","BTCUSD",1721758673957,0.455166,65910.0,65909.0,0.14701991]
["bitfinex","BTCUSD",1721758675139,0.455166,65910.0,65909.0,0.16213853]
["bitfinex","BTCUSD",1721758675744,0.457166,65910.0,65909.0,0.16213853]
["bitfinex","BTCUSD",1721758676534,0.76061,65910.0,65909.0,0.16213853]
["bitfinex","BTCUSD",1721758676758,0.002,65910.0,65909.0,0.16213853]
["bitfinex","BTCUSD",1721758677134,0.002,65910.0,65909.0,0.61831053]
["bitfinex","BTCUSD",1721758677348,0.002,65910.0,65909.0,0.75911053]
["bitfinex","BTCUSD",1721758678450,0.002,65910.0,65909.0,0.88507971]
["bitfinex","BTCUSD",1721758678658,0.002,65910.0,65909.0,0.75811053]
["bitfinex","BTCUSD",1721758678885,0.003,65910.0,65909.0,1.40737893]
["bitfinex","BTCUSD",1721758679059,0.002,65910.0,65909.0,1.03581231]
["bitfinex","BTCUSD",1721758679212,0.151704,65918.0,65914.0,0.2]
["bitfinex","BTCUSD",1721758679432,0.303396,65921.0,65917.0,0.1438]
["bitfinex","BTCUSD",1721758679433,0.151699,65920.0,65917.0,0.1438]
["bitfinex","BTCUSD",1721758679630,0.151699,65920.0,65918.0,0.14981391]
["bitfinex","BTCUSD",1721758680039,0.151697,65921.0,65918.0,0.14981391]
["bitfinex","BTCUSD",1721758680211,0.151699,65920.0,65918.0,0.14981391]
["bitfinex","BTCUSD",1721758680630,0.07348942,65932.0,65918.0,0.14981391]
["bitfinex","BTCUSD",1721758680631,0.151701,65919.0,65918.0,0.14981391]
["bitfinex","BTCUSD",1721758680823,0.758505,65919.0,65918.0,0.14701991]
["bitfinex","BTCUSD",1721758681019,0.29198942,65932.0,65917.0,0.1488]
["bitfinex","BTCUSD",1721758681020,0.758517,65918.0,65917.0,0.1488]
["bitfinex","BTCUSD",1721758681280,1.061924,65918.0,65917.0,0.0872]
["bitfinex","BTCUSD",1721758681653,1.061924,65918.0,65917.0,0.0822]
["bitfinex","BTCUSD",1721758682469,0.45511,65918.0,65917.0,0.0822]
["bitfinex","BTCUSD",1721758682670,0.45511,65918.0,65917.0,0.0852]
["bitfinex","BTCUSD",1721758682871,0.758517,65918.0,65917.0,0.0852]
["bitfinex","BTCUSD",1721758683072,1.061924,65918.0,65917.0,0.0852]
["bitfinex","BTCUSD",1721758683681,1.063924,65918.0,65917.0,0.0852]
["bitfinex","BTCUSD",1721758683964,0.760517,65918.0,65917.0,0.0852]
["bitfinex","BTCUSD",1721758684183,0.758517,65918.0,65917.0,0.0852]
["bitfinex","BTCUSD",1721758684626,1.063924,65918.0,65917.0,0.0822]
["bitfinex","BTCUSD",1721758684830,1.063924,65918.0,65914.0,0.01511862]
["bitfinex","BTCUSD",1721758684831,0.758552,65915.0,65914.0,0.01511862]
["bitfinex","BTCUSD",1721758685073,0.758552,65915.0,65914.0,0.16213853]
["bitfinex","BTCUSD",1721758685447,0.15171,65915.0,65914.0,0.16213853]
["bitfinex","BTCUSD",1721758685820,0.306409,65918.0,65914.0,0.28811015]
["bitfinex","BTCUSD",1721758686026,0.455124,65916.0,65915.0,0.23844043]
["bitfinex","BTCUSD",1721758686265,0.305407,65918.0,65915.0,0.27299085]
["bitfinex","BTCUSD",1721758686266,0.002,65918.0,65915.0,0.27299085]
["bitfinex","BTCUSD",1721758686464,0.153703,65918.0,65916.0,0.12876494]
["bitfinex","BTCUSD",1721758686670,0.45711,65918.0,65917.0,0.14701991]
["bitfinex","BTCUSD",1721758686890,0.760517,65918.0,65917.0,0.14701991]
["bitfinex","BTCUSD",1721758687081,0.45711,65918.0,65917.0,0.14701991]
["bitfinex","BTCUSD",1721758687231,0.45711,65918.0,65917.0,0.2729915]
["bitfinex","BTCUSD",1721758687232,0.151703,65918.0,65917.0,0.2729915]
["bitfinex","BTCUSD",1721758687431,0.303383,65924.0,65917.0,0.2729915]
["bitfinex","BTCUSD",1721758687432,0.00084,65933.0,65918.0,0.1392]
["bitfinex","BTCUSD",1721758687657,0.00084,65933.0,65922.0,0.151693]
["bitfinex","BTCUSD",1721758687658,0.151685,65926.0,65922.0,0.151693]
["bitfinex","BTCUSD",1721758687917,0.151683,65927.0,65923.0,0.27578386]
["bitfinex","BTCUSD",1721758688197,0.00084,65933.0,65924.0,0.12595641]
["bitfinex","BTCUSD",1721758688198,0.303362,65928.0,65924.0,0.12595641]
["bitfinex","BTCUSD",1721758688385,0.151685,65926.0,65925.0,0.41497032]
["bitfinex","BTCUSD",1721758688573,0.151683,65927.0,65925.0,0.41217632]
["bitfinex","BTCUSD",1721758688777,0.151682,65927.0,65926.0,0.002794]
["bitfinex","BTCUSD",1721758688982,0.151682,65927.0,65926.0,0.14981391]
["bitfinex","BTCUSD",1721758689185,0.00084,65933.0,65926.0,0.14981391]
["bitfinex","BTCUSD",1721758689371,0.152682,65927.0,65926.0,0.002794]
["bitfinex","BTCUSD",1721758689584,0.152682,65927.0,65926.0,0.12874489]
["bitfinex","BTCUSD",1721758689798,0.001,65927.0,65926.0,0.12874489]
["bitfinex","BTCUSD",1721758690007,0.002,65927.0,65926.0,0.12874489]
["bitfinex","BTCUSD",1721758690799,0.002,65927.0,65926.0,0.12595089]
["bitfinex","BTCUSD",1721758691028,0.002,65927.0,65926.0,0.36680642]
["bitfinex","BTCUSD",1721758691226,0.00084,65933.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721758691428,0.00084,65933.0,65928.0,0.27576557]
["bitfinex","BTCUSD",1721758691429,0.303343,65932.0,65928.0,0.27576557]
["bitfinex","BTCUSD",1721758691627,0.00084,65933.0,65928.0,0.27576557]
["bitfinex","BTCUSD",1721758691628,0.151674,65931.0,65929.0,0.12595166]
["bitfinex","BTCUSD",1721758691832,0.151674,65931.0,65930.0,0.14981391]
["bitfinex","BTCUSD",1721758691995,0.151674,65931.0,65930.0,0.14701991]
["bitfinex","BTCUSD",1721758691996,0.455021,65931.0,65930.0,0.14701991]
["bitfinex","BTCUSD",1721758692354,0.758368,65931.0,65930.0,0.14701991]
["bitfinex","BTCUSD",1721758693174,0.455021,65931.0,65930.0,0.14701991]
["bitfinex","BTCUSD",1721758693441,0.455021,65931.0,65930.0,0.27296909]
["bitfinex","BTCUSD",1721758694067,0.758368,65931.0,65930.0,0.27296909]
["bitfinex","BTCUSD",1721758694275,0.455028,65930.0,65929.0,0.01611862]
["bitfinex","BTCUSD",1721758694504,0.455028,65930.0,65929.0,0.01511862]
["bitfinex","BTCUSD",1721758694726,1.921732,65930.0,65929.0,0.01511862]
["bitfinex","BTCUSD",1721758694932,2.000532,65930.0,65929.0,0.01511862]
["bitfinex","BTCUSD",1721758695355,2.303884,65930.0,65929.0,0.01511862]
["bitfinex","BTCUSD",1721758695561,1.511584,65930.0,65929.0,0.01511862]
["bitfinex","BTCUSD",1721758695793,2.384584,65930.0,65929.0,0.01611862]
["bitfinex","BTCUSD",1721758696168,2.54054665,65930.0,65929.0,0.01611862]
["bitfinex","BTCUSD",1721758696368,2.58354665,65930.0,65929.0,0.01511862]
["bitfinex","BTCUSD",1721758696777,2.53354665,65930.0,65929.0,0.01511862]
["bitfinex","BTCUSD",1721758697150,2.386584,65930.0,65929.0,0.01511862]
["bitfinex","BTCUSD",1721758697912,2.388584,65930.0,65929.0,0.01611862]
["bitfinex","BTCUSD",1721758698113,1.942732,65930.0,65929.0,0.01611862]
["bitfinex","BTCUSD",1721758698332,1.956732,65930.0,65929.0,0.01611862]
["bitfinex","BTCUSD",1721758698532,1.061732,65930.0,65929.0,0.01511862]
["bitfinex","BTCUSD",1721758698897,1.072732,65930.0,65929.0,0.01611862]
["bitfinex","BTCUSD",1721758699091,0.78238,65930.0,65929.0,0.28909295]
["bitfinex","BTCUSD",1721758699478,0.78238,65930.0,65929.0,0.27397433]
["bitfinex","BTCUSD",1721758699479,0.175676,65930.0,65929.0,0.27397433]
["bitfinex","BTCUSD",1721758699699,0.164676,65930.0,65929.0,0.27297433]
["bitfinex","BTCUSD",1721758700103,0.013,65930.0,65929.0,0.27297433]
["bitfinex","BTCUSD",1721758700354,0.013,65930.0,65929.0,0.21191991]
["bitfinex","BTCUSD",1721758700527,0.164676,65930.0,65929.0,0.33786781]
["bitfinex","BTCUSD",1721758700985,0.455028,65930.0,65929.0,0.33786781]
["bitfinex","BTCUSD",1721758701299,0.464028,65930.0,65929.0,0.33986781]
["bitfinex","BTCUSD",1721758701424,0.464028,65930.0,65929.0,0.33886781]
["bitfinex","BTCUSD",1721758701629,0.160676,65930.0,65929.0,0.33886781]
["bitfinex","BTCUSD",1721758701910,0.151676,65930.0,65929.0,0.33986781]
["bitfinex","BTCUSD",1721758702076,0.455028,65930.0,65929.0,0.33986781]
["bitfinex","BTCUSD",1721758702266,0.152676,65930.0,65929.0,0.33986781]
["bitfinex","BTCUSD",1721758702852,0.152676,65930.0,65929.0,0.33986845]
["bitfinex","BTCUSD",1721758703030,0.456028,65930.0,65929.0,0.33986845]
["bitfinex","BTCUSD",1721758703238,0.456028,65930.0,65929.0,0.27496845]
["bitfinex","BTCUSD",1721758703239,0.75938,65930.0,65929.0,0.27496845]
["bitfinex","BTCUSD",1721758703448,0.456028,65930.0,65929.0,0.27496845]
["bitfinex","BTCUSD",1721758703644,0.456028,65930.0,65929.0,0.27496892]
["bitfinex","BTCUSD",1721758705055,0.152676,65930.0,65929.0,0.27496892]
["bitfinex","BTCUSD",1721758705465,0.456028,65930.0,65929.0,0.27496892]
["bitfinex","BTCUSD",1721758706635,0.152676,65930.0,65929.0,0.27496892]
["bitfinex","BTCUSD",1721758706837,0.152676,65930.0,65929.0,0.27496839]
["bitfinex","BTCUSD",1721758706838,0.456028,65930.0,65929.0,0.27496839]
["bitfinex","BTCUSD",1721758707040,0.001,65930.0,65929.0,0.27496839]
["bitfinex","BTCUSD",1721758707220,0.001,65930.0,65929.0,1.67651439]
["bitfinex","BTCUSD",1721758707407,0.001,65930.0,65929.0,2.31947861]
["bitfinex","BTCUSD",1721758707603,0.001,65930.0,65929.0,2.98068663]
["bitfinex","BTCUSD",1721758708560,0.03,65932.0,65931.0,1.44256508]
["bitfinex","BTCUSD",1721758708759,0.03,65932.0,65931.0,1.95256864]
["bitfinex","BTCUSD",1721758708964,0.03,65932.0,65931.0,2.05256864]
["bitfinex","BTCUSD",1721758709406,0.03,65932.0,65931.0,1.87031217]
["bitfinex","BTCUSD",1721758709564,0.03,65932.0,65931.0,0.61750817]
["bitfinex","BTCUSD",1721758709787,0.03,65932.0,65931.0,0.90588525]
["bitfinex","BTCUSD",1721758710196,0.03,65932.0,65931.0,1.20923225]
["bitfinex","BTCUSD",1721758710717,0.03,65932.0,65931.0,1.51257925]
["bitfinex","BTCUSD",1721758710938,0.03,65932.0,65931.0,1.56257925]
["bitfinex","BTCUSD",1721758711338,0.031,65932.0,65931.0,1.7175419]
["bitfinex","BTCUSD",1721758711536,0.031,65932.0,65931.0,1.7235419]
["bitfinex","BTCUSD",1721758711739,0.031,65932.0,65931.0,1.3701949]
["bitfinex","BTCUSD",1721758711938,0.031,65932.0,65931.0,1.3641949]
["bitfinex","BTCUSD",1721758712157,0.03184,65932.0,65931.0,1.3641949]
["bitfinex","BTCUSD",1721758712360,0.03284,65932.0,65931.0,1.3809889]
["bitfinex","BTCUSD",1721758712969,0.03184,65932.0,65931.0,1.3729897]
["bitfinex","BTCUSD",1721758713292,0.03184,65932.0,65931.0,1.6763367]
["bitfinex","BTCUSD",1721758713522,0.03084,65932.0,65931.0,1.3561957]
["bitfinex","BTCUSD",1721758713733,0.03084,65932.0,65931.0,1.20923305]
["bitfinex","BTCUSD",1721758713937,0.03184,65932.0,65931.0,1.21090843]
["bitfinex","BTCUSD",1721758714137,0.03184,65932.0,65931.0,1.37681299]
["bitfinex","BTCUSD",1721758714339,0.03184,65932.0,65931.0,1.82724999]
["bitfinex","BTCUSD",1721758714340,0.03284,65932.0,65931.0,1.82724999]
["bitfinex","BTCUSD",1721758714550,0.03284,65932.0,65931.0,1.92441707]
["bitfinex","BTCUSD",1721758714795,0.03284,65932.0,65931.0,2.07137972]
["bitfinex","BTCUSD",1721758714997,0.03284,65932.0,65931.0,2.07337972]
["bitfinex","BTCUSD",1721758715638,0.03284,65932.0,65931.0,2.07137972]
["bitfinex","BTCUSD",1721758716116,0.03284,65932.0,65931.0,2.07207458]
["bitfinex","BTCUSD",1721758716955,0.03284,65932.0,65931.0,1.9721135]
["bitfinex","BTCUSD",1721758717595,0.03284,65932.0,65931.0,2.07207458]
["bitfinex","BTCUSD",1721758718268,0.03284,65932.0,65931.0,1.9721135]
["bitfinex","BTCUSD",1721758718698,0.03284,65932.0,65931.0,2.07207458]
["bitfinex","BTCUSD",1721758718836,0.03284,65932.0,65931.0,2.17207458]
["bitfinex","BTCUSD",1721758719271,0.03284,65932.0,65931.0,2.17407458]
["bitfinex","BTCUSD",1721758719612,0.03284,65932.0,65931.0,3.32557458]
["bitfinex","BTCUSD",1721758720115,0.03284,65932.0,65931.0,3.15896074]
["bitfinex","BTCUSD",1721758720287,0.03284,65932.0,65931.0,3.32561886]
["bitfinex","BTCUSD",1721758721420,0.03284,65932.0,65931.0,2.63425813]
["bitfinex","BTCUSD",1721758721626,0.03284,65932.0,65931.0,1.31410001]
["bitfinex","BTCUSD",1721758722490,0.03284,65932.0,65931.0,0.87096417]
["bitfinex","BTCUSD",1721758723118,0.03284,65932.0,65931.0,1.17431117]
["bitfinex","BTCUSD",1721758723910,0.03284,65932.0,65931.0,0.31594417]
["bitfinex","BTCUSD",1721758724114,0.487853,65932.0,65931.0,0.29294417]
["bitfinex","BTCUSD",1721758724312,0.487853,65932.0,65931.0,0.14592426]
["bitfinex","BTCUSD",1721758724313,1.234837,65932.0,65931.0,0.14592426]
["bitfinex","BTCUSD",1721758724465,1.234837,65932.0,65931.0,0.02]
["bitfinex","BTCUSD",1721758724843,1.538179,65932.0,65931.0,0.02]
["bitfinex","BTCUSD",1721758725057,1.233837,65932.0,65931.0,0.014]
["bitfinex","BTCUSD",1721758725533,1.539179,65932.0,65931.0,0.014]
["bitfinex","BTCUSD",1721758725939,1.537179,65932.0,65931.0,0.014]
["bitfinex","BTCUSD",1721758727412,1.233837,65932.0,65931.0,0.014]
["bitfinex","BTCUSD",1721758727698,1.061795,65926.0,65925.0,0.000924]
["bitfinex","BTCUSD",1721758727928,1.061795,65926.0,65925.0,0.01604262]
["bitfinex","BTCUSD",1721758728129,0.758425,65926.0,65925.0,0.01604262]
["bitfinex","BTCUSD",1721758729514,0.761425,65926.0,65925.0,0.01604262]
["bitfinex","BTCUSD",1721758730587,0.458055,65926.0,65925.0,0.01604262]
["bitfinex","BTCUSD",1721758730802,0.17114,65932.0,65926.0,0.002794]
["bitfinex","BTCUSD",1721758730948,0.455047,65927.0,65926.0,0.14701991]
["bitfinex","BTCUSD",1721758731390,0.151677,65930.0,65927.0,0.002794]
["bitfinex","BTCUSD",1721758731602,0.151677,65930.0,65929.0,0.002794]
["bitfinex","BTCUSD",1721758731746,0.151674,65931.0,65929.0,0.27297211]
["bitfinex","BTCUSD",1721758731969,0.151676,65930.0,65929.0,0.14701991]
["bitfinex","BTCUSD",1721758732174,0.303347,65931.0,65929.0,0.27296785]
["bitfinex","BTCUSD",1721758732378,0.03084,65932.0,65930.0,0.14701991]
["bitfinex","BTCUSD",1721758732743,0.03084,65932.0,65931.0,0.002794]
["bitfinex","BTCUSD",1721758732990,0.03084,65932.0,65931.0,0.60483391]
["bitfinex","BTCUSD",1721758733169,0.03084,65932.0,65931.0,1.03133338]
["bitfinex","BTCUSD",1721758733516,0.928295,65932.0,65931.0,0.12594647]
["bitfinex","BTCUSD",1721758733725,1.231637,65932.0,65931.0,0.12594647]
["bitfinex","BTCUSD",1721758733925,1.231637,65932.0,65925.0,0.01604262]
["bitfinex","BTCUSD",1721758733926,0.820225,65926.0,65925.0,0.01604262]
["bitfinex","BTCUSD",1721758734126,1.123595,65926.0,65925.0,0.01604262]
["bitfinex","BTCUSD",1721758735331,1.126595,65926.0,65925.0,0.01604262]
["bitfinex","BTCUSD",1721758735534,1.127595,65926.0,65925.0,0.01604262]
["bitfinex","BTCUSD",1721758735976,1.430965,65926.0,65925.0,0.01604262]
["bitfinex","BTCUSD",1721758736563,1.43078243,65926.0,65925.0,0.01604262]
["bitfinex","BTCUSD",1721758739196,1.43078243,65926.0,65925.0,0.000924]
["bitfinex","BTCUSD",1721758740014,1.12741243,65926.0,65925.0,0.000924]
["bitfinex","BTCUSD",1721758740851,1.12341243,65926.0,65925.0,0.000924]
["bitfinex","BTCUSD",1721758741227,1.12541243,65926.0,65925.0,0.000924]
["bitfinex","BTCUSD",1721758741625,1.12341243,65926.0,65925.0,0.000924]
["bitfinex","BTCUSD",1721758741829,1.12341243,65926.0,65925.0,0.002924]
["bitfinex","BTCUSD",1721758742064,1.12441243,65926.0,65925.0,0.002924]
["bitfinex","BTCUSD",1721758742565,0.82104243,65926.0,65925.0,0.002924]
["bitfinex","BTCUSD",1721758745268,0.75924243,65926.0,65925.0,0.002924]
["bitfinex","BTCUSD",1721758745470,0.001,65926.0,65925.0,0.002924]
["bitfinex","BTCUSD",1721758745819,0.152685,65926.0,65925.0,0.12887958]
["bitfinex","BTCUSD",1721758746214,0.152685,65926.0,65925.0,0.62887958]
["bitfinex","BTCUSD",1721758747057,0.001,65926.0,65925.0,1.65037345]
["bitfinex","BTCUSD",1721758747255,0.001,65926.0,65925.0,2.01584845]
["bitfinex","BTCUSD",1721758747461,0.001,65926.0,65925.0,1.71247345]
["bitfinex","BTCUSD",1721758747677,0.001,65926.0,65925.0,1.71245919]
["bitfinex","BTCUSD",1721758747866,0.03084,65932.0,65928.0,0.15168]
["bitfinex","BTCUSD",1721758748060,0.03084,65932.0,65930.0,0.002794]
["bitfinex","BTCUSD",1721758748259,0.03084,65932.0,65931.0,0.27296123]
["bitfinex","BTCUSD",1721758748260,0.182511,65932.0,65931.0,0.27296123]
["bitfinex","BTCUSD",1721758748663,0.485853,65932.0,65931.0,0.27296123]
["bitfinex","BTCUSD",1721758748872,0.789195,65932.0,65931.0,0.27296123]
["bitfinex","BTCUSD",1721758749079,1.170037,65932.0,65931.0,0.12594132]
["bitfinex","BTCUSD",1721758749501,1.170037,65932.0,65928.0,0.01511862]
["bitfinex","BTCUSD",1721758749502,0.75839,65929.0,65928.0,0.01511862]
["bitfinex","BTCUSD",1721758749704,1.061746,65929.0,65928.0,0.14107007]
["bitfinex","BTCUSD",1721758750120,1.127846,65929.0,65928.0,0.01611862]
["bitfinex","BTCUSD",1721758750319,1.127846,65929.0,65928.0,0.02011862]
["bitfinex","BTCUSD",1721758750519,1.127846,65929.0,65928.0,0.14607403]
["bitfinex","BTCUSD",1721758750855,1.127846,65929.0,65928.0,0.141075]
["bitfinex","BTCUSD",1721758751032,1.128846,65929.0,65928.0,0.153075]
["bitfinex","BTCUSD",1721758751193,1.127846,65929.0,65928.0,0.146075]
["bitfinex","BTCUSD",1721758751421,1.127846,65929.0,65928.0,0.141075]
["bitfinex","BTCUSD",1721758751621,1.132846,65929.0,65928.0,0.141075]
["bitfinex","BTCUSD",1721758751856,1.139846,65929.0,65928.0,0.142075]
["bitfinex","BTCUSD",1721758752055,1.134846,65929.0,65928.0,0.142075]
["bitfinex","BTCUSD",1721758753003,0.462034,65929.0,65928.0,0.35339481]
["bitfinex","BTCUSD",1721758753153,0.455034,65929.0,65928.0,0.28809491]
["bitfinex","BTCUSD",1721758753353,0.455034,65929.0,65928.0,0.29109491]
["bitfinex","BTCUSD",1721758753578,0.151678,65929.0,65928.0,0.29109491]
["bitfinex","BTCUSD",1721758753777,0.455034,65929.0,65928.0,0.28809491]
["bitfinex","BTCUSD",1721758754072,0.467034,65929.0,65928.0,0.2890925]
["bitfinex","BTCUSD",1721758754242,0.158678,65929.0,65928.0,0.2890925]
["bitfinex","BTCUSD",1721758754443,0.455034,65929.0,65928.0,0.41260065]
["bitfinex","BTCUSD",1721758754617,0.456034,65929.0,65928.0,0.2940925]
["bitfinex","BTCUSD",1721758754819,0.001,65929.0,65928.0,0.28297388]
["bitfinex","BTCUSD",1721758755049,0.001,65929.0,65928.0,0.38136367]
["bitfinex","BTCUSD",1721758755645,0.152678,65929.0,65928.0,0.28297388]
["bitfinex","BTCUSD",1721758756214,0.001,65929.0,65928.0,0.28297388]
["bitfinex","BTCUSD",1721758756409,0.152678,65929.0,65928.0,0.28297388]
["bitfinex","BTCUSD",1721758756617,0.001,65929.0,65928.0,0.28297388]
["bitfinex","BTCUSD",1721758756823,0.152678,65929.0,65928.0,0.28297388]
["bitfinex","BTCUSD",1721758757019,0.152678,65929.0,65928.0,0.15701991]
["bitfinex","BTCUSD",1721758757219,0.001,65929.0,65928.0,0.28296625]
["bitfinex","BTCUSD",1721758757624,0.152678,65929.0,65928.0,0.28296625]
["bitfinex","BTCUSD",1721758758025,0.456034,65929.0,65928.0,0.28296625]
["bitfinex","BTCUSD",1721758758226,0.456034,65929.0,65928.0,0.13594634]
["bitfinex","BTCUSD",1721758758227,0.75939,65929.0,65928.0,0.13594634]
["bitfinex","BTCUSD",1721758758625,0.82229,65929.0,65928.0,0.13594634]
["bitfinex","BTCUSD",1721758759048,1.125646,65929.0,65928.0,0.13594634]
["bitfinex","BTCUSD",1721758761542,0.001,65929.0,65928.0,0.36183479]
["bitfinex","BTCUSD",1721758761728,0.001,65929.0,65928.0,0.44253479]
["bitfinex","BTCUSD",1721758761940,0.001,65929.0,65928.0,0.59421479]
["bitfinex","BTCUSD",1721758762528,0.001,65929.0,65928.0,0.44253479]
["bitfinex","BTCUSD",1721758762756,0.001,65929.0,65928.0,0.59421479]
["bitfinex","BTCUSD",1721758763213,0.001,65929.0,65928.0,0.44251963]
["bitfinex","BTCUSD",1721758763623,0.001,65929.0,65928.0,0.44252177]
["bitfinex","BTCUSD",1721758766665,0.001,65929.0,65928.0,0.31657717]
["bitfinex","BTCUSD",1721758766885,0.001,65929.0,65928.0,0.81870596]
["bitfinex","BTCUSD",1721758767022,0.001,65929.0,65928.0,1.71348262]
["bitfinex","BTCUSD",1721758767222,0.001,65929.0,65928.0,1.92775362]
["bitfinex","BTCUSD",1721758767423,0.001,65929.0,65928.0,2.23390862]
["bitfinex","BTCUSD",1721758767836,0.001,65929.0,65928.0,2.32499862]
["bitfinex","BTCUSD",1721758768057,0.03084,65932.0,65931.0,1.94461208]
["bitfinex","BTCUSD",1721758768283,0.4688,65950.0,65949.0,0.591396]
["bitfinex","BTCUSD",1721758768480,0.151614,65957.0,65952.0,0.151624]
["bitfinex","BTCUSD",1721758768703,0.151616,65956.0,65953.0,0.27296496]
["bitfinex","BTCUSD",1721758768912,0.151616,65956.0,65954.0,0.12594505]
["bitfinex","BTCUSD",1721758769116,0.151616,65956.0,65955.0,0.27296496]
["bitfinex","BTCUSD",1721758769846,0.0653,65958.0,65955.0,0.27292158]
["bitfinex","BTCUSD",1721758770052,0.0653,65958.0,65956.0,0.12590167]
["bitfinex","BTCUSD",1721758770255,0.216912,65958.0,65957.0,0.27292158]
["bitfinex","BTCUSD",1721758770471,0.0653,65958.0,65957.0,0.14701991]
["bitfinex","BTCUSD",1721758770692,0.00065753,65960.0,65957.0,0.14701991]
["bitfinex","BTCUSD",1721758770693,0.00065753,65960.0,65959.0,0.454827]
["bitfinex","BTCUSD",1721758770902,0.00065753,65960.0,65959.0,0.42452808]
["bitfinex","BTCUSD",1721758771108,0.00065753,65960.0,65959.0,0.72774608]
["bitfinex","BTCUSD",1721758771314,0.00065753,65960.0,65959.0,0.42452808]
["bitfinex","BTCUSD",1721758771733,0.00065753,65960.0,65959.0,0.95599772]
["bitfinex","BTCUSD",1721758771937,0.00065753,65960.0,65959.0,1.63543372]
["bitfinex","BTCUSD",1721758772139,0.00065753,65960.0,65959.0,1.58543372]
["bitfinex","BTCUSD",1721758772267,0.00165753,65960.0,65959.0,1.63543372]
["bitfinex","BTCUSD",1721758772472,0.00365753,65960.0,65959.0,1.63743372]
["bitfinex","BTCUSD",1721758772912,0.00165753,65960.0,65959.0,2.01060142]
["bitfinex","BTCUSD",1721758773292,0.00165753,65960.0,65959.0,2.40490942]
["bitfinex","BTCUSD",1721758773496,0.7931,65978.0,65977.0,1.388372]
["bitfinex","BTCUSD",1721758773701,0.47734,65991.0,65981.0,0.303115]
["bitfinex","BTCUSD",1721758773947,0.47734,65991.0,65982.0,0.27291908]
["bitfinex","BTCUSD",1721758774180,0.151539,65990.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721758774378,0.47734,65991.0,65986.0,0.25008892]
["bitfinex","BTCUSD",1721758774584,0.47734,65991.0,65985.0,0.01511862]
["bitfinex","BTCUSD",1721758774585,0.30309,65987.0,65985.0,0.01511862]
["bitfinex","BTCUSD",1721758774791,0.757735,65986.0,65985.0,0.01511862]
["bitfinex","BTCUSD",1721758775166,0.454641,65986.0,65985.0,0.01511862]
["bitfinex","BTCUSD",1721758776061,0.00854,65991.0,65990.0,0.95769]
["bitfinex","BTCUSD",1721758776274,0.00854,65991.0,65990.0,0.91861676]
["bitfinex","BTCUSD",1721758776492,0.00854,65991.0,65990.0,0.94161676]
["bitfinex","BTCUSD",1721758776745,0.00854,65991.0,65990.0,1.37050449]
["bitfinex","BTCUSD",1721758776935,0.00854,65991.0,65990.0,1.42052318]
["bitfinex","BTCUSD",1721758777164,0.00854,65991.0,65990.0,1.7656906]
["bitfinex","BTCUSD",1721758777369,0.00854,65991.0,65990.0,1.4626146]
["bitfinex","BTCUSD",1721758777579,0.00854,65991.0,65990.0,0.47783164]
["bitfinex","BTCUSD",1721758777798,0.00854,65991.0,65990.0,0.35201991]
["bitfinex","BTCUSD",1721758778013,0.00854,65991.0,65990.0,1.45778591]
["bitfinex","BTCUSD",1721758778217,0.00854,65991.0,65990.0,1.60659583]
["bitfinex","BTCUSD",1721758778417,0.00954,65991.0,65990.0,1.48978591]
["bitfinex","BTCUSD",1721758778628,0.00954,65991.0,65990.0,2.23455766]
["bitfinex","BTCUSD",1721758778844,0.00954,65991.0,65990.0,1.60425062]
["bitfinex","BTCUSD",1721758779066,0.00954,65991.0,65990.0,0.77752056]
["bitfinex","BTCUSD",1721758779299,0.00954,65991.0,65990.0,1.08359656]
["bitfinex","BTCUSD",1721758779499,0.00954,65991.0,65990.0,1.38667256]
["bitfinex","BTCUSD",1721758779674,0.00954,65991.0,65990.0,1.38367256]
["bitfinex","BTCUSD",1721758779933,0.00954,65991.0,65990.0,0.45601991]
["bitfinex","BTCUSD",1721758780131,0.01054,65991.0,65990.0,0.16201991]
["bitfinex","BTCUSD",1721758780353,0.162075,65991.0,65990.0,0.16201991]
["bitfinex","BTCUSD",1721758780531,0.465146,65991.0,65990.0,0.16201991]
["bitfinex","BTCUSD",1721758780768,0.768217,65991.0,65990.0,0.015]
["bitfinex","BTCUSD",1721758781007,0.01054,65991.0,65990.0,1.26090991]
["bitfinex","BTCUSD",1721758781335,0.01054,65991.0,65990.0,0.89483391]
["bitfinex","BTCUSD",1721758781541,0.00954,65991.0,65990.0,0.50455791]
["bitfinex","BTCUSD",1721758781737,0.00954,65991.0,65990.0,0.35301991]
["bitfinex","BTCUSD",1721758781975,0.01254,65991.0,65990.0,0.50455791]
["bitfinex","BTCUSD",1721758783082,0.01254,65991.0,65990.0,0.80763391]
["bitfinex","BTCUSD",1721758783279,0.00954,65991.0,65990.0,0.80763391]
["bitfinex","BTCUSD",1721758783477,0.00954,65991.0,65990.0,0.81663391]
["bitfinex","BTCUSD",1721758783677,0.01054,65991.0,65990.0,0.81663391]
["bitfinex","BTCUSD",1721758784260,0.01054,65991.0,65990.0,1.11970991]
["bitfinex","BTCUSD",1721758784508,0.01054,65991.0,65990.0,0.9399049]
["bitfinex","BTCUSD",1721758784713,0.01054,65991.0,65990.0,0.6368289]
["bitfinex","BTCUSD",1721758786328,0.01054,65991.0,65990.0,0.4852909]
["bitfinex","BTCUSD",1721758787125,0.01054,65991.0,65990.0,0.51355791]
["bitfinex","BTCUSD",1721758787732,0.01054,65991.0,65990.0,0.36201991]
["bitfinex","BTCUSD",1721758788339,0.01054,65991.0,65990.0,0.51355791]
["bitfinex","BTCUSD",1721758788969,0.01054,65991.0,65990.0,0.81663391]
["bitfinex","BTCUSD",1721758789202,0.01054,65991.0,65990.0,1.11970991]
["bitfinex","BTCUSD",1721758789413,0.01054,65991.0,65990.0,1.61974856]
["bitfinex","BTCUSD",1721758789600,0.01054,65991.0,65990.0,1.64274856]
["bitfinex","BTCUSD",1721758790024,0.01054,65991.0,65990.0,1.74270964]
["bitfinex","BTCUSD",1721758790224,0.01054,65991.0,65990.0,2.56350096]
["bitfinex","BTCUSD",1721758790377,0.01054,65991.0,65990.0,2.60825429]
["bitfinex","BTCUSD",1721758790774,0.00954,65991.0,65990.0,2.59925429]
["bitfinex","BTCUSD",1721758791336,0.01054,65991.0,65990.0,2.51896576]
["bitfinex","BTCUSD",1721758791543,0.01054,65991.0,65990.0,2.50496576]
["bitfinex","BTCUSD",1721758791749,0.00854,65993.0,65992.0,2.27771908]
["bitfinex","BTCUSD",1721758792019,0.00854,65995.0,65992.0,2.27771908]
["bitfinex","BTCUSD",1721758792020,0.00854,65995.0,65994.0,1.00069308]
["bitfinex","BTCUSD",1721758792223,0.00854,65995.0,65994.0,3.04030111]
["bitfinex","BTCUSD",1721758792431,0.00083,65997.0,65994.0,3.04030111]
["bitfinex","BTCUSD",1721758792432,0.00083,65997.0,65995.0,1.51264608]
["bitfinex","BTCUSD",1721758792678,0.00083,65997.0,65996.0,1.00067108]
["bitfinex","BTCUSD",1721758792883,0.00083,65997.0,65996.0,3.22062511]
["bitfinex","BTCUSD",1721758793040,0.00083,65997.0,65996.0,3.24362511]
["bitfinex","BTCUSD",1721758794028,0.00083,65997.0,65996.0,4.74362511]
["bitfinex","BTCUSD",1721758794271,0.00083,65997.0,65996.0,4.74360491]
["bitfinex","BTCUSD",1721758794466,0.00083,65997.0,65996.0,4.89056756]
["bitfinex","BTCUSD",1721758794867,0.00083,65997.0,65996.0,4.09056756]
["bitfinex","BTCUSD",1721758795313,0.00083,66020.0,66008.0,1.85202908]
["bitfinex","BTCUSD",1721758795490,0.00083,66020.0,66008.0,3.18785453]
["bitfinex","BTCUSD",1721758795893,0.00083,66020.0,66008.0,3.49084753]
["bitfinex","BTCUSD",1721758796151,0.00083,66020.0,66008.0,4.98672099]
["bitfinex","BTCUSD",1721758796280,0.00083,66020.0,66008.0,3.32612799]
["bitfinex","BTCUSD",1721758797445,0.00083,66020.0,66008.0,3.49777088]
["bitfinex","BTCUSD",1721758797650,0.00083,66020.0,66008.0,3.52577088]
["bitfinex","BTCUSD",1721758797810,0.07431942,66020.0,66008.0,3.57328583]
["bitfinex","BTCUSD",1721758798021,0.00083,66020.0,66008.0,3.50977088]
["bitfinex","BTCUSD",1721758798218,0.00083,66020.0,66008.0,3.80977088]
["bitfinex","BTCUSD",1721758798591,0.00083,66020.0,66008.0,3.52577088]
["bitfinex","BTCUSD",1721758798786,0.00083,66020.0,66008.0,3.4238098]
["bitfinex","BTCUSD",1721758798930,0.00083,66020.0,66008.0,3.22077788]
["bitfinex","BTCUSD",1721758800031,0.07431942,66020.0,66008.0,2.8112268]
["bitfinex","BTCUSD",1721758800364,0.00083,66020.0,66008.0,2.08097499]
["bitfinex","BTCUSD",1721758800595,0.00083,66020.0,66008.0,2.35163796]
["bitfinex","BTCUSD",1721758800796,0.00083,66020.0,66008.0,2.03084526]
["bitfinex","BTCUSD",1721758801150,0.00083,66020.0,66008.0,1.53875226]
["bitfinex","BTCUSD",1721758801351,0.0624,66015.0,66008.0,1.38272191]
["bitfinex","BTCUSD",1721758801788,0.0624,66015.0,66008.0,1.37413994]
["bitfinex","BTCUSD",1721758802036,0.0624,66015.0,66008.0,1.67713294]
["bitfinex","BTCUSD",1721758802452,0.00083,66020.0,66008.0,1.67713294]
["bitfinex","BTCUSD",1721758802664,0.00083,66020.0,66008.0,1.75013294]
["bitfinex","BTCUSD",1721758802665,0.0015,66009.0,66008.0,1.75013294]
["bitfinex","BTCUSD",1721758802873,0.0015,66009.0,66008.0,2.68917702]
["bitfinex","BTCUSD",1721758803083,0.0015,66009.0,66008.0,2.99217002]
["bitfinex","BTCUSD",1721758803496,0.0015,66009.0,66008.0,3.71417002]
["bitfinex","BTCUSD",1721758803702,0.00083,66020.0,66011.0,1.97285608]
["bitfinex","BTCUSD",1721758803921,0.00083,66020.0,66011.0,2.62945195]
["bitfinex","BTCUSD",1721758804071,0.00083,66020.0,66011.0,2.93243095]
["bitfinex","BTCUSD",1721758804272,0.00083,66020.0,66011.0,3.81663095]
["bitfinex","BTCUSD",1721758804475,0.00083,66020.0,66011.0,3.51365195]
["bitfinex","BTCUSD",1721758804673,0.00083,66020.0,66011.0,2.68365195]
["bitfinex","BTCUSD",1721758804834,0.00083,66020.0,66011.0,2.69765195]
["bitfinex","BTCUSD",1721758805035,0.00083,66020.0,66019.0,2.01614708]
["bitfinex","BTCUSD",1721758805349,0.00083,66020.0,66019.0,3.15373315]
["bitfinex","BTCUSD",1721758805564,0.00083,66020.0,66019.0,3.25373315]
["bitfinex","BTCUSD",1721758805737,0.00083,66020.0,66019.0,4.75573315]
["bitfinex","BTCUSD",1721758805931,0.00083,66020.0,66019.0,5.57573315]
["bitfinex","BTCUSD",1721758806516,0.00083,66020.0,66019.0,5.67046647]
["bitfinex","BTCUSD",1721758806690,0.4688,66040.0,66039.0,0.957127]
["bitfinex","BTCUSD",1721758806898,0.94298942,66050.0,66048.0,0.151405]
["bitfinex","BTCUSD",1721758806899,0.0624,66049.0,66048.0,0.151405]
["bitfinex","BTCUSD",1721758807185,0.0624,66049.0,66048.0,0.28785789]
["bitfinex","BTCUSD",1721758807386,0.0624,66049.0,66048.0,0.36022034]
["bitfinex","BTCUSD",1721758807943,0.213802,66049.0,66048.0,0.36022034]
["bitfinex","BTCUSD",1721758808383,0.516607,66049.0,66048.0,0.36022034]
["bitfinex","BTCUSD",1721758808576,0.516607,66049.0,66048.0,0.28785789]
["bitfinex","BTCUSD",1721758809366,0.516607,66049.0,66048.0,0.01511862]
["bitfinex","BTCUSD",1721758809367,0.819412,66049.0,66048.0,0.01511862]
["bitfinex","BTCUSD",1721758809934,0.516607,66049.0,66048.0,0.02511862]
["bitfinex","BTCUSD",1721758810347,0.516607,66049.0,66048.0,0.17213853]
["bitfinex","BTCUSD",1721758810348,0.213802,66049.0,66048.0,0.17213853]
["bitfinex","BTCUSD",1721758810545,0.213802,66049.0,66048.0,0.33506959]
["bitfinex","BTCUSD",1721758810720,0.213802,66049.0,66048.0,0.33106959]
["bitfinex","BTCUSD",1721758811146,0.213802,66049.0,66048.0,0.33306959]
["bitfinex","BTCUSD",1721758811351,0.0624,66049.0,66048.0,0.20735238]
["bitfinex","BTCUSD",1721758811561,0.0624,66049.0,66048.0,0.48247399]
["bitfinex","BTCUSD",1721758811761,0.002,66049.0,66048.0,0.50547399]
["bitfinex","BTCUSD",1721758811968,0.002,66049.0,66048.0,0.81228399]
["bitfinex","BTCUSD",1721758812203,0.456207,66049.0,66048.0,0.13571661]
["bitfinex","BTCUSD",1721758812405,1.061817,66049.0,66048.0,0.01]
["bitfinex","BTCUSD",1721758812775,1.199117,66049.0,66048.0,0.01]
["bitfinex","BTCUSD",1721758812980,1.501922,66049.0,66048.0,0.01]
["bitfinex","BTCUSD",1721758813251,0.0606,66047.0,66030.0,0.2]
["bitfinex","BTCUSD",1721758813458,0.591632,66031.0,66030.0,0.21511862]
["bitfinex","BTCUSD",1721758813666,0.1373,66031.0,66030.0,0.3408601]
["bitfinex","BTCUSD",1721758813872,0.1373,66031.0,66030.0,0.37494611]
["bitfinex","BTCUSD",1721758815111,0.0767,66039.0,66033.0,0.302878]
["bitfinex","BTCUSD",1721758815314,0.0767,66039.0,66030.0,0.52196602]
["bitfinex","BTCUSD",1721758815315,0.228126,66039.0,66034.0,0.27276139]
["bitfinex","BTCUSD",1721758815522,0.302856,66038.0,66035.0,0.12574148]
["bitfinex","BTCUSD",1721758815730,0.302856,66038.0,66036.0,0.27276139]
["bitfinex","BTCUSD",1721758815928,0.15143,66037.0,66036.0,0.14701991]
["bitfinex","BTCUSD",1721758816123,0.302855,66038.0,66036.0,0.27275591]
["bitfinex","BTCUSD",1721758816347,0.228126,66039.0,66037.0,0.125736]
["bitfinex","BTCUSD",1721758816629,0.530976,66039.0,66038.0,0.27275591]
["bitfinex","BTCUSD",1721758816855,0.833827,66039.0,66038.0,0.27275591]
["bitfinex","BTCUSD",1721758817045,0.002,66049.0,66048.0,0.60562]
["bitfinex","BTCUSD",1721758817248,0.002,66049.0,66048.0,0.63927953]
["bitfinex","BTCUSD",1721758817450,0.002,66049.0,66048.0,0.96508953]
["bitfinex","BTCUSD",1721758817652,0.002,66049.0,66048.0,1.26789953]
["bitfinex","BTCUSD",1721758817865,0.002,66049.0,66048.0,1.39968948]
["bitfinex","BTCUSD",1721758818513,0.002,66049.0,66048.0,1.09687948]
["bitfinex","BTCUSD",1721758818917,0.002,66049.0,66048.0,0.97114348]
["bitfinex","BTCUSD",1721758819112,0.002,66049.0,66048.0,1.09684792]
["bitfinex","BTCUSD",1721758819313,0.002,66049.0,66048.0,1.39965792]
["bitfinex","BTCUSD",1721758819678,0.002,66049.0,66048.0,0.64263292]
["bitfinex","BTCUSD",1721758819880,0.456207,66049.0,66048.0,0.48784297]
["bitfinex","BTCUSD",1721758820108,0.759012,66049.0,66048.0,0.48784297]
["bitfinex","BTCUSD",1721758820308,0.902012,66049.0,66048.0,0.15082306]
["bitfinex","BTCUSD",1721758820484,0.902012,66049.0,66048.0,0.31292528]
["bitfinex","BTCUSD",1721758820685,0.902012,66049.0,66048.0,0.29784297]
["bitfinex","BTCUSD",1721758820912,1.204817,66049.0,66048.0,0.15082306]
["bitfinex","BTCUSD",1721758821270,1.204817,66049.0,66048.0,0.02511862]
["bitfinex","BTCUSD",1721758821467,1.204817,66049.0,66048.0,0.02111862]
["bitfinex","BTCUSD",1721758822072,1.204817,66049.0,66048.0,0.01511862]
["bitfinex","BTCUSD",1721758822366,0.151423,66040.0,66039.0,0.2]
["bitfinex","BTCUSD",1721758822573,0.454269,66040.0,66039.0,0.48787065]
["bitfinex","BTCUSD",1721758822981,0.757115,66040.0,66039.0,0.35702078]
["bitfinex","BTCUSD",1721758823195,0.757115,66040.0,66039.0,0.16213853]
["bitfinex","BTCUSD",1721758823405,0.002,66049.0,66048.0,0.151405]
["bitfinex","BTCUSD",1721758823611,0.002,66049.0,66048.0,1.88578674]
["bitfinex","BTCUSD",1721758823810,0.00854,66057.0,66056.0,0.25]
["bitfinex","BTCUSD",1721758824018,0.00854,66057.0,66056.0,2.17437866]
["bitfinex","BTCUSD",1721758824224,0.00854,66057.0,66056.0,2.19737866]
["bitfinex","BTCUSD",1721758824436,0.00854,66057.0,66056.0,2.38842974]
["bitfinex","BTCUSD",1721758824646,0.00854,66057.0,66056.0,2.53539239]
["bitfinex","BTCUSD",1721758824852,0.00854,66057.0,66056.0,2.43543131]
["bitfinex","BTCUSD",1721758825055,0.00854,66057.0,66056.0,2.13566918]
["bitfinex","BTCUSD",1721758825263,0.00854,66057.0,66056.0,2.50352429]
["bitfinex","BTCUSD",1721758825464,0.00854,66057.0,66056.0,2.60348537]
["bitfinex","BTCUSD",1721758825729,0.00854,66057.0,66056.0,2.61748537]
["bitfinex","BTCUSD",1721758825927,0.00854,66057.0,66056.0,2.58948537]
["bitfinex","BTCUSD",1721758826174,0.00854,66057.0,66056.0,2.90825837]
["bitfinex","BTCUSD",1721758827368,0.00854,66057.0,66056.0,2.92225837]
["bitfinex","BTCUSD",1721758827568,0.00854,66057.0,66056.0,4.11948537]
["bitfinex","BTCUSD",1721758828373,0.00854,66076.0,66068.0,1.80328208]
["bitfinex","BTCUSD",1721758828608,0.00854,66076.0,66068.0,2.39685576]
["bitfinex","BTCUSD",1721758828832,0.00854,66076.0,66068.0,2.50963604]
["bitfinex","BTCUSD",1721758829781,0.00165639,66069.0,66068.0,2.52363604]
["bitfinex","BTCUSD",1721758830018,0.00165639,66069.0,66068.0,2.56183264]
["bitfinex","BTCUSD",1721758830788,0.00165639,66069.0,66068.0,2.57583264]
["bitfinex","BTCUSD",1721758831317,0.00165639,66069.0,66068.0,2.28139749]
["bitfinex","BTCUSD",1721758831520,0.00165639,66069.0,66068.0,2.59048555]
["bitfinex","BTCUSD",1721758831734,0.00165639,66069.0,66068.0,2.87920355]
["bitfinex","BTCUSD",1721758831939,0.00854,66076.0,66075.0,2.01404808]
["bitfinex","BTCUSD",1721758832164,0.00853,66079.0,66075.0,2.01404808]
["bitfinex","BTCUSD",1721758832165,0.00853,66079.0,66078.0,0.15196108]
["bitfinex","BTCUSD",1721758832408,0.002,66089.0,66088.0,2.14386808]
["bitfinex","BTCUSD",1721758832608,0.002,66089.0,66088.0,2.37252581]
["bitfinex","BTCUSD",1721758832787,0.002,66089.0,66088.0,2.040446]
["bitfinex","BTCUSD",1721758832990,0.002,66089.0,66088.0,2.12989629]
["bitfinex","BTCUSD",1721758833196,0.002,66089.0,66088.0,3.03818224]
["bitfinex","BTCUSD",1721758833394,0.002,66089.0,66088.0,3.45749169]
["bitfinex","BTCUSD",1721758833833,0.002,66089.0,66088.0,3.50006746]
["bitfinex","BTCUSD",1721758834034,0.002,66089.0,66088.0,4.24961909]
["bitfinex","BTCUSD",1721758834341,0.00853,66104.0,66103.0,1.80256208]
["bitfinex","BTCUSD",1721758834561,0.00853,66104.0,66103.0,1.85334571]
["bitfinex","BTCUSD",1721758834737,0.00853,66104.0,66103.0,0.73900594]
["bitfinex","BTCUSD",1721758834936,0.00853,66104.0,66103.0,1.36712194]
["bitfinex","BTCUSD",1721758835304,0.00853,66104.0,66103.0,1.66967994]
["bitfinex","BTCUSD",1721758835476,0.00853,66104.0,66103.0,1.78587654]
["bitfinex","BTCUSD",1721758836138,0.00853,66104.0,66103.0,1.79987654]
["bitfinex","BTCUSD",1721758836547,0.00853,66104.0,66103.0,1.87696654]
["bitfinex","BTCUSD",1721758836748,0.00853,66104.0,66103.0,0.67492354]
["bitfinex","BTCUSD",1721758837163,0.00853,66104.0,66103.0,0.51433513]
["bitfinex","BTCUSD",1721758837367,0.00853,66104.0,66103.0,0.64093063]
["bitfinex","BTCUSD",1721758837546,0.00853,66104.0,66103.0,0.48873403]
["bitfinex","BTCUSD",1721758837547,0.23764347,66104.0,66103.0,0.48873403]
["bitfinex","BTCUSD",1721758837804,0.457783,66104.0,66103.0,0.14071412]
["bitfinex","BTCUSD",1721758838011,1.22760247,66104.0,66103.0,0.02911862]
["bitfinex","BTCUSD",1721758838661,1.53015547,66104.0,66103.0,0.01511862]
["bitfinex","BTCUSD",1721758838873,1.53015547,66104.0,66103.0,0.02911862]
["bitfinex","BTCUSD",1721758839081,1.51231279,66104.0,66103.0,0.02911862]
["bitfinex","BTCUSD",1721758839286,1.51231279,66104.0,66103.0,0.01511862]
["bitfinex","BTCUSD",1721758839497,1.51231279,66104.0,66103.0,0.01611862]
["bitfinex","BTCUSD",1721758839669,1.51231279,66104.0,66103.0,0.001]
["bitfinex","BTCUSD",1721758839886,1.56231279,66104.0,66103.0,0.001]
["bitfinex","BTCUSD",1721758840097,0.756622,66083.0,66082.0,0.002794]
["bitfinex","BTCUSD",1721758840354,0.756622,66083.0,66082.0,0.01511862]
["bitfinex","BTCUSD",1721758840355,1.20946042,66083.0,66082.0,0.01511862]
["bitfinex","BTCUSD",1721758840578,1.22279395,66083.0,66082.0,0.01511862]
["bitfinex","BTCUSD",1721758841862,1.28449395,66083.0,66082.0,0.01511862]
["bitfinex","BTCUSD",1721758842063,1.28449395,66083.0,66082.0,0.16213853]
["bitfinex","BTCUSD",1721758842064,0.01333353,66083.0,66082.0,0.16213853]
["bitfinex","BTCUSD",1721758842267,0.01333353,66083.0,66082.0,0.18035238]
["bitfinex","BTCUSD",1721758842469,0.01333353,66083.0,66082.0,0.45731974]
["bitfinex","BTCUSD",1721758842703,0.0617,66091.0,66090.0,0.2]
["bitfinex","BTCUSD",1721758842908,0.213006,66091.0,66090.0,0.36213853]
["bitfinex","BTCUSD",1721758843114,0.07269373,66091.0,66090.0,0.41348428]
["bitfinex","BTCUSD",1721758843883,0.82922573,66091.0,66090.0,0.16213853]
["bitfinex","BTCUSD",1721758844486,0.82922573,66091.0,66090.0,0.01511862]
["bitfinex","BTCUSD",1721758844915,0.52661273,66091.0,66090.0,0.01511862]
["bitfinex","BTCUSD",1721758845079,0.82922573,66091.0,66090.0,0.01511862]
["bitfinex","BTCUSD",1721758845283,1.13183873,66091.0,66090.0,0.01811862]
["bitfinex","BTCUSD",1721758845507,1.13183873,66091.0,66090.0,0.01511862]
["bitfinex","BTCUSD",1721758845737,1.43445173,66091.0,66090.0,0.01511862]
["bitfinex","BTCUSD",1721758845959,1.13183873,66091.0,66090.0,0.01811862]
["bitfinex","BTCUSD",1721758846198,1.13183873,66091.0,66090.0,0.01511862]
["bitfinex","BTCUSD",1721758846413,1.13183873,66091.0,66090.0,0.01611862]
["bitfinex","BTCUSD",1721758846625,1.18483873,66091.0,66090.0,0.01611862]
["bitfinex","BTCUSD",1721758846888,1.48745173,66091.0,66090.0,0.01511862]
["bitfinex","BTCUSD",1721758847113,1.49845173,66091.0,66090.0,0.01711862]
["bitfinex","BTCUSD",1721758847366,0.02499373,66091.0,66090.0,1.22329753]
["bitfinex","BTCUSD",1721758847575,0.02499373,66091.0,66090.0,1.52625647]
["bitfinex","BTCUSD",1721758847774,0.02499373,66091.0,66090.0,1.94690731]
["bitfinex","BTCUSD",1721758847775,0.006,66091.0,66090.0,1.94690731]
["bitfinex","BTCUSD",1721758848107,0.006,66091.0,66090.0,3.78561164]
["bitfinex","BTCUSD",1721758848307,0.014,66091.0,66090.0,3.68665056]
["bitfinex","BTCUSD",1721758848507,0.008,66091.0,66090.0,3.38303356]
["bitfinex","BTCUSD",1721758848720,0.008,66091.0,66090.0,3.38403356]
["bitfinex","BTCUSD",1721758848721,0.01,66091.0,66090.0,3.38403356]
["bitfinex","BTCUSD",1721758848894,0.01,66091.0,66090.0,2.43293787]
["bitfinex","BTCUSD",1721758849028,0.008,66091.0,66090.0,2.52756191]
["bitfinex","BTCUSD",1721758849230,0.008,66091.0,66090.0,2.96979415]
["bitfinex","BTCUSD",1721758849456,0.008,66091.0,66090.0,1.6167568]
["bitfinex","BTCUSD",1721758849693,0.008,66091.0,66090.0,1.6027568]
["bitfinex","BTCUSD",1721758849949,0.008,66091.0,66090.0,3.73194814]
["bitfinex","BTCUSD",1721758850134,0.008,66091.0,66090.0,3.69594814]
["bitfinex","BTCUSD",1721758850356,0.008,66091.0,66090.0,1.80124114]
["bitfinex","BTCUSD",1721758850508,0.07348942,66103.0,66090.0,1.80124114]
["bitfinex","BTCUSD",1721758850509,0.07348942,66103.0,66100.0,0.2]
["bitfinex","BTCUSD",1721758850716,0.07348942,66103.0,66101.0,0.27263515]
["bitfinex","BTCUSD",1721758850717,0.151281,66102.0,66101.0,0.27263515]
["bitfinex","BTCUSD",1721758850913,0.16227473,66102.0,66101.0,0.14701991]
["bitfinex","BTCUSD",1721758851118,0.01099373,66102.0,66101.0,0.29830291]
["bitfinex","BTCUSD",1721758851324,0.01099373,66102.0,66101.0,0.42392144]
["bitfinex","BTCUSD",1721758851489,0.01099373,66102.0,66101.0,0.27263844]
["bitfinex","BTCUSD",1721758851690,0.01099373,66102.0,66101.0,0.42392144]
["bitfinex","BTCUSD",1721758852285,0.01099373,66102.0,66101.0,0.42391453]
["bitfinex","BTCUSD",1721758852456,0.01199373,66102.0,66101.0,0.44591453]
["bitfinex","BTCUSD",1721758852660,0.001,66102.0,66101.0,0.74848153]
["bitfinex","BTCUSD",1721758852863,0.001,66102.0,66101.0,0.87509894]
["bitfinex","BTCUSD",1721758853060,0.001,66102.0,66101.0,0.57253194]
["bitfinex","BTCUSD",1721758853268,0.001,66102.0,66101.0,1.05104853]
["bitfinex","BTCUSD",1721758853439,0.01210524,66102.0,66101.0,0.74848153]
["bitfinex","BTCUSD",1721758853643,0.001,66102.0,66101.0,0.74848153]
["bitfinex","BTCUSD",1721758855204,0.001,66102.0,66101.0,0.32030291]
["bitfinex","BTCUSD",1721758855377,0.001,66102.0,66101.0,0.44591307]
["bitfinex","BTCUSD",1721758855576,0.01210524,66102.0,66101.0,0.74848007]
["bitfinex","BTCUSD",1721758856425,0.001,66102.0,66101.0,0.88037617]
["bitfinex","BTCUSD",1721758856670,0.001,66102.0,66101.0,0.74848007]
["bitfinex","BTCUSD",1721758856869,0.001,66102.0,66101.0,1.05104707]
["bitfinex","BTCUSD",1721758857481,0.001,66102.0,66101.0,0.74848007]
["bitfinex","BTCUSD",1721758857921,0.001,66102.0,66101.0,0.98536132]
["bitfinex","BTCUSD",1721758858115,0.001,66102.0,66101.0,0.29463007]
["bitfinex","BTCUSD",1721758858751,0.01210524,66102.0,66101.0,0.29463007]
["bitfinex","BTCUSD",1721758859354,1.07107224,66102.0,66101.0,0.14761016]
["bitfinex","BTCUSD",1721758859554,0.46594824,66102.0,66101.0,0.14761016]
["bitfinex","BTCUSD",1721758859699,0.46594824,66102.0,66101.0,0.14762369]
["bitfinex","BTCUSD",1721758860117,0.46494824,66102.0,66101.0,0.13862369]
["bitfinex","BTCUSD",1721758860523,0.01110524,66102.0,66101.0,0.13862369]
["bitfinex","BTCUSD",1721758860724,0.01810524,66102.0,66101.0,0.7404936]
["bitfinex","BTCUSD",1721758860923,0.01810524,66102.0,66101.0,1.15264377]
["bitfinex","BTCUSD",1721758861122,0.01110524,66102.0,66101.0,1.15164377]
["bitfinex","BTCUSD",1721758861397,0.07348942,66103.0,66102.0,0.453843]
["bitfinex","BTCUSD",1721758861568,0.07348942,66103.0,66102.0,0.74158925]
["bitfinex","BTCUSD",1721758861764,0.07348942,66103.0,66102.0,0.88233526]
["bitfinex","BTCUSD",1721758862021,0.07348942,66103.0,66102.0,0.73789818]
["bitfinex","BTCUSD",1721758862524,0.07348942,66103.0,66102.0,1.04046018]
["bitfinex","BTCUSD",1721758863059,0.07348942,66103.0,66102.0,1.04546018]
["bitfinex","BTCUSD",1721758863877,0.07348942,66103.0,66102.0,1.04746018]
["bitfinex","BTCUSD",1721758864091,0.002,66109.0,66108.0,0.756337]
["bitfinex","BTCUSD",1721758864302,0.002,66109.0,66108.0,1.6647114]
["bitfinex","BTCUSD",1721758864497,0.002,66109.0,66108.0,1.30152561]
["bitfinex","BTCUSD",1721758864734,0.002,66109.0,66108.0,1.96412397]
["bitfinex","BTCUSD",1721758864927,0.002,66109.0,66108.0,2.25651397]
["bitfinex","BTCUSD",1721758865364,0.002,66109.0,66108.0,1.81288897]
["bitfinex","BTCUSD",1721758866293,0.002,66109.0,66108.0,1.82688897]
["bitfinex","BTCUSD",1721758866495,0.007,66109.0,66108.0,1.82688897]
["bitfinex","BTCUSD",1721758866693,0.007,66109.0,66108.0,1.81288897]
["bitfinex","BTCUSD",1721758866899,0.007,66109.0,66108.0,1.82688897]
["bitfinex","BTCUSD",1721758867108,0.002,66109.0,66108.0,1.82688897]
["bitfinex","BTCUSD",1721758867316,0.003,66109.0,66108.0,1.83988897]
["bitfinex","BTCUSD",1721758867778,0.002,66109.0,66108.0,1.82591811]
["bitfinex","BTCUSD",1721758868204,0.002,66109.0,66108.0,1.83991811]
["bitfinex","BTCUSD",1721758868625,0.002,66109.0,66108.0,1.82591811]
["bitfinex","BTCUSD",1721758868830,0.002,66109.0,66108.0,1.74428441]
["bitfinex","BTCUSD",1721758869234,0.002,66109.0,66108.0,1.73028441]
["bitfinex","BTCUSD",1721758869563,0.002,66109.0,66108.0,1.74428441]
["bitfinex","BTCUSD",1721758869964,0.002,66109.0,66108.0,1.73028441]
["bitfinex","BTCUSD",1721758870196,0.002,66109.0,66108.0,2.22978206]
["bitfinex","BTCUSD",1721758870402,0.002,66109.0,66108.0,2.13229814]
["bitfinex","BTCUSD",1721758870403,0.003,66109.0,66108.0,2.13229814]
["bitfinex","BTCUSD",1721758870606,0.003,66109.0,66108.0,2.9027814]
["bitfinex","BTCUSD",1721758870762,0.003,66109.0,66108.0,2.03282032]
["bitfinex","BTCUSD",1721758870967,0.003,66109.0,66108.0,1.89173032]
["bitfinex","BTCUSD",1721758871199,0.002,66109.0,66108.0,1.73076767]
["bitfinex","BTCUSD",1721758871609,0.00283,66109.0,66108.0,1.73076767]
["bitfinex","BTCUSD",1721758871918,0.00283,66109.0,66108.0,1.71676767]
["bitfinex","BTCUSD",1721758872300,0.00283,66109.0,66108.0,1.73076767]
["bitfinex","BTCUSD",1721758872507,0.00283,66109.0,66108.0,2.6940164]
["bitfinex","BTCUSD",1721758872718,0.00383,66109.0,66108.0,2.6960164]
["bitfinex","BTCUSD",1721758872923,0.0147754,66110.0,66109.0,1.36220608]
["bitfinex","BTCUSD",1721758873120,0.00853,66116.0,66114.0,1.19681108]
["bitfinex","BTCUSD",1721758873332,0.00853,66116.0,66114.0,2.52442075]
["bitfinex","BTCUSD",1721758873532,0.00853,66116.0,66114.0,2.51535199]
["bitfinex","BTCUSD",1721758873735,0.00853,66116.0,66114.0,2.82399543]
["bitfinex","BTCUSD",1721758874039,0.00853,66116.0,66114.0,2.88781788]
["bitfinex","BTCUSD",1721758874379,0.0025,66115.0,66114.0,2.90181788]
["bitfinex","BTCUSD",1721758874585,0.0025,66115.0,66114.0,2.1082598]
["bitfinex","BTCUSD",1721758874964,0.0025,66115.0,66114.0,1.6127528]
["bitfinex","BTCUSD",1721758875108,0.0025,66115.0,66114.0,1.2872458]
["bitfinex","BTCUSD",1721758875309,0.0025,66115.0,66114.0,1.33991475]
["bitfinex","BTCUSD",1721758875511,0.0025,66115.0,66114.0,1.2872458]
["bitfinex","BTCUSD",1721758875840,0.0025,66115.0,66114.0,0.9847388]
["bitfinex","BTCUSD",1721758876063,0.0025,66115.0,66114.0,0.8334858]
["bitfinex","BTCUSD",1721758876197,0.0025,66115.0,66114.0,0.65039036]
["bitfinex","BTCUSD",1721758876401,0.01284705,66115.0,66114.0,0.58656791]
["bitfinex","BTCUSD",1721758876598,0.01284705,66115.0,66114.0,1.05435669]
["bitfinex","BTCUSD",1721758876800,0.01284705,66115.0,66114.0,1.53955517]
["bitfinex","BTCUSD",1721758877005,0.0015,66115.0,66114.0,1.84206217]
["bitfinex","BTCUSD",1721758877200,0.0015,66115.0,66114.0,1.96102482]
["bitfinex","BTCUSD",1721758877500,0.0015,66115.0,66114.0,1.98902482]
["bitfinex","BTCUSD",1721758877724,0.0015,66115.0,66114.0,2.01202482]
["bitfinex","BTCUSD",1721758877924,0.0015,66115.0,66114.0,1.99802482]
["bitfinex","BTCUSD",1721758878347,0.0015,66115.0,66114.0,2.00102482]
["bitfinex","BTCUSD",1721758878898,0.0015,66115.0,66114.0,0.77228817]
["bitfinex","BTCUSD",1721758879034,0.0015,66115.0,66114.0,0.92354117]
["bitfinex","BTCUSD",1721758879218,0.0015,66115.0,66114.0,1.52855517]
["bitfinex","BTCUSD",1721758879418,0.0015,66115.0,66114.0,1.51455517]
["bitfinex","BTCUSD",1721758879618,0.0015,66115.0,66114.0,1.51117432]
["bitfinex","BTCUSD",1721758879824,0.0015,66115.0,66114.0,1.66513697]
["bitfinex","BTCUSD",1721758880026,0.0015,66115.0,66114.0,1.66613697]
["bitfinex","BTCUSD",1721758880280,0.0015,66115.0,66114.0,2.43385097]
["bitfinex","BTCUSD",1721758880495,0.0015,66115.0,66114.0,1.82583697]
["bitfinex","BTCUSD",1721758880730,0.0015,66115.0,66114.0,1.82083697]
["bitfinex","BTCUSD",1721758880901,0.0015,66115.0,66114.0,1.21066732]
["bitfinex","BTCUSD",1721758881150,0.757757,66115.0,66114.0,0.46190732]
["bitfinex","BTCUSD",1721758881323,1.06026,66115.0,66114.0,0.27758877]
["bitfinex","BTCUSD",1721758881577,1.21840705,66115.0,66114.0,0.12556886]
["bitfinex","BTCUSD",1721758881784,1.21840705,66115.0,66114.0,0.12756886]
["bitfinex","BTCUSD",1721758881957,1.21840705,66115.0,66114.0,0.002]
["bitfinex","BTCUSD",1721758881958,1.57091005,66115.0,66114.0,0.002]
["bitfinex","BTCUSD",1721758882160,1.26840705,66115.0,66114.0,0.002]
["bitfinex","BTCUSD",1721758882360,1.21840705,66115.0,66114.0,0.002]
["bitfinex","BTCUSD",1721758882966,1.57091005,66115.0,66114.0,0.005]
["bitfinex","BTCUSD",1721758883172,1.57091005,66115.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758883173,0.756395,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758883331,0.756395,66103.0,66102.0,0.28866448]
["bitfinex","BTCUSD",1721758883332,0.96938442,66103.0,66102.0,0.28866448]
["bitfinex","BTCUSD",1721758883541,0.96938442,66103.0,66102.0,0.14164457]
["bitfinex","BTCUSD",1721758883542,1.28340625,66103.0,66102.0,0.14164457]
["bitfinex","BTCUSD",1721758884850,1.13212725,66103.0,66102.0,0.01803162]
["bitfinex","BTCUSD",1721758885054,1.28340625,66103.0,66102.0,0.01803162]
["bitfinex","BTCUSD",1721758885202,0.98084825,66103.0,66102.0,0.01803162]
["bitfinex","BTCUSD",1721758886145,0.98084825,66103.0,66102.0,0.01603162]
["bitfinex","BTCUSD",1721758886573,0.98084825,66103.0,66102.0,0.01703162]
["bitfinex","BTCUSD",1721758886791,0.98084825,66103.0,66102.0,0.01603162]
["bitfinex","BTCUSD",1721758887202,0.98084825,66103.0,66102.0,0.01703162]
["bitfinex","BTCUSD",1721758887588,0.98084825,66103.0,66102.0,0.01603162]
["bitfinex","BTCUSD",1721758887793,0.90735883,66103.0,66102.0,0.01603162]
["bitfinex","BTCUSD",1721758888007,0.60480083,66103.0,66102.0,0.01703162]
["bitfinex","BTCUSD",1721758888558,0.90735883,66103.0,66102.0,0.12752771]
["bitfinex","BTCUSD",1721758888758,1.20991683,66103.0,66102.0,0.001913]
["bitfinex","BTCUSD",1721758889205,0.90735883,66103.0,66102.0,0.001913]
["bitfinex","BTCUSD",1721758890533,0.01146383,66103.0,66102.0,0.2745472]
["bitfinex","BTCUSD",1721758890735,0.16274283,66103.0,66102.0,0.2745472]
["bitfinex","BTCUSD",1721758891004,0.302553,66104.0,66102.0,0.2745472]
["bitfinex","BTCUSD",1721758891209,0.46504248,66103.0,66102.0,0.16405153]
["bitfinex","BTCUSD",1721758891410,0.76760048,66103.0,66102.0,0.16405153]
["bitfinex","BTCUSD",1721758891612,0.76760048,66103.0,66102.0,0.01703162]
["bitfinex","BTCUSD",1721758892031,0.76760048,66103.0,66102.0,0.16405153]
["bitfinex","BTCUSD",1721758892032,0.16248448,66103.0,66102.0,0.16405153]
["bitfinex","BTCUSD",1721758892235,0.16248448,66103.0,66102.0,0.28867006]
["bitfinex","BTCUSD",1721758892236,0.01120548,66103.0,66102.0,0.28867006]
["bitfinex","BTCUSD",1721758892447,0.16248448,66103.0,66102.0,0.28867006]
["bitfinex","BTCUSD",1721758892654,0.151279,66103.0,66102.0,0.28867006]
["bitfinex","BTCUSD",1721758892853,0.01120548,66103.0,66102.0,0.28967006]
["bitfinex","BTCUSD",1721758893312,0.01120548,66103.0,66102.0,0.46991807]
["bitfinex","BTCUSD",1721758893516,0.0666,66108.0,66103.0,0.151279]
["bitfinex","BTCUSD",1721758893735,0.0666,66108.0,66102.0,0.19727863]
["bitfinex","BTCUSD",1721758893736,0.01121645,66103.0,66102.0,0.19727863]
["bitfinex","BTCUSD",1721758893949,0.15127,66107.0,66103.0,0.151278]
["bitfinex","BTCUSD",1721758894160,0.0666,66108.0,66102.0,0.4741717]
["bitfinex","BTCUSD",1721758894161,0.151273,66106.0,66104.0,0.12561107]
["bitfinex","BTCUSD",1721758894352,0.01121645,66106.0,66105.0,0.12561107]
["bitfinex","BTCUSD",1721758894772,0.01121645,66106.0,66105.0,0.1256108]
["bitfinex","BTCUSD",1721758894944,0.16248845,66106.0,66105.0,0.1256108]
["bitfinex","BTCUSD",1721758895142,0.302539,66107.0,66105.0,0.272629]
["bitfinex","BTCUSD",1721758895359,0.302539,66107.0,66106.0,0.27262835]
["bitfinex","BTCUSD",1721758895360,0.756347,66107.0,66106.0,0.27262835]
["bitfinex","BTCUSD",1721758895524,0.453808,66107.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721758895921,0.151269,66107.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721758896121,0.453808,66107.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721758896328,0.151269,66107.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721758896528,0.0666,66108.0,66106.0,0.27262869]
["bitfinex","BTCUSD",1721758896725,0.217867,66108.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721758897013,0.151269,66107.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721758897127,0.151269,66107.0,66106.0,0.27262791]
["bitfinex","BTCUSD",1721758897331,0.0812,66109.0,66106.0,0.25152596]
["bitfinex","BTCUSD",1721758897592,0.365313,66113.0,66106.0,0.25152596]
["bitfinex","BTCUSD",1721758897767,0.0792,66115.0,66107.0,0.12560415]
["bitfinex","BTCUSD",1721758897968,0.0792,66115.0,66110.0,0.302525]
["bitfinex","BTCUSD",1721758897969,0.0015,66115.0,66110.0,0.302525]
["bitfinex","BTCUSD",1721758898197,0.0015,66115.0,66114.0,0.151253]
["bitfinex","BTCUSD",1721758898393,0.0015,66115.0,66114.0,0.60077991]
["bitfinex","BTCUSD",1721758898600,0.0015,66115.0,66114.0,0.90328691]
["bitfinex","BTCUSD",1721758898859,0.0015,66115.0,66114.0,0.60077991]
["bitfinex","BTCUSD",1721758899107,0.0015,66115.0,66114.0,0.42385822]
["bitfinex","BTCUSD",1721758899342,0.0015,66115.0,66114.0,0.72636522]
["bitfinex","BTCUSD",1721758899554,0.0015,66115.0,66114.0,0.72936522]
["bitfinex","BTCUSD",1721758899782,0.0015,66115.0,66114.0,0.72636522]
["bitfinex","BTCUSD",1721758899956,0.0015,66115.0,66114.0,0.73136522]
["bitfinex","BTCUSD",1721758900177,0.0015,66115.0,66114.0,0.28560522]
["bitfinex","BTCUSD",1721758900331,0.0015,66115.0,66114.0,0.43685822]
["bitfinex","BTCUSD",1721758900639,0.01276012,66115.0,66114.0,0.73936522]
["bitfinex","BTCUSD",1721758900809,0.01276012,66115.0,66114.0,0.28560522]
["bitfinex","BTCUSD",1721758901014,0.01276012,66115.0,66114.0,0.43685822]
["bitfinex","BTCUSD",1721758901272,0.46651412,66115.0,66114.0,0.1385897]
["bitfinex","BTCUSD",1721758901473,0.46651412,66115.0,66114.0,0.013]
["bitfinex","BTCUSD",1721758901474,0.76901712,66115.0,66114.0,0.013]
["bitfinex","BTCUSD",1721758901817,0.46651412,66115.0,66114.0,0.013]
["bitfinex","BTCUSD",1721758902016,0.76901712,66115.0,66114.0,0.13859326]
["bitfinex","BTCUSD",1721758902435,0.76901712,66115.0,66114.0,0.013]
["bitfinex","BTCUSD",1721758902676,1.07152012,66115.0,66114.0,0.013]
["bitfinex","BTCUSD",1721758902910,0.76901712,66115.0,66114.0,0.013]
["bitfinex","BTCUSD",1721758903330,0.76901712,66115.0,66114.0,0.13859428]
["bitfinex","BTCUSD",1721758903510,0.76984712,66115.0,66114.0,0.13859428]
["bitfinex","BTCUSD",1721758904105,0.76984712,66115.0,66114.0,0.13859478]
["bitfinex","BTCUSD",1721758904306,0.76984712,66115.0,66114.0,0.013]
["bitfinex","BTCUSD",1721758904508,0.76984712,66115.0,66114.0,0.13859175]
["bitfinex","BTCUSD",1721758904713,0.76984712,66115.0,66114.0,0.28561166]
["bitfinex","BTCUSD",1721758904714,0.16334112,66115.0,66114.0,0.28561166]
["bitfinex","BTCUSD",1721758904915,0.01209012,66115.0,66114.0,0.28561166]
["bitfinex","BTCUSD",1721758905274,0.16334112,66115.0,66114.0,0.40980193]
["bitfinex","BTCUSD",1721758905522,0.16334112,66115.0,66114.0,0.28561166]
["bitfinex","BTCUSD",1721758905746,0.01209012,66115.0,66114.0,0.28561166]
["bitfinex","BTCUSD",1721758906001,0.16334112,66115.0,66114.0,0.28561166]
["bitfinex","BTCUSD",1721758906462,0.76834712,66115.0,66114.0,0.28561166]
["bitfinex","BTCUSD",1721758906774,0.76834712,66115.0,66114.0,0.13859175]
["bitfinex","BTCUSD",1721758907260,1.07085012,66115.0,66114.0,0.13859175]
["bitfinex","BTCUSD",1721758907586,0.76834712,66115.0,66114.0,0.13859893]
["bitfinex","BTCUSD",1721758908002,0.76834712,66115.0,66114.0,0.13359893]
["bitfinex","BTCUSD",1721758908625,0.76834712,66115.0,66114.0,0.12559893]
["bitfinex","BTCUSD",1721758909009,1.07085012,66115.0,66114.0,0.12559893]
["bitfinex","BTCUSD",1721758909610,0.76834712,66115.0,66114.0,0.12559893]
["bitfinex","BTCUSD",1721758910777,0.76834712,66115.0,66105.0,0.151274]
["bitfinex","BTCUSD",1721758910778,0.151265,66109.0,66105.0,0.151274]
["bitfinex","BTCUSD",1721758910952,0.07348942,66107.0,66106.0,0.42389186]
["bitfinex","BTCUSD",1721758911595,0.08477295,66107.0,66106.0,0.27261986]
["bitfinex","BTCUSD",1721758912771,0.08477295,66107.0,66106.0,0.27961986]
["bitfinex","BTCUSD",1721758913364,0.08477295,66107.0,66106.0,0.28861986]
["bitfinex","BTCUSD",1721758914057,0.08477295,66107.0,66106.0,0.28861935]
["bitfinex","BTCUSD",1721758914266,0.23604195,66107.0,66106.0,0.28161935]
["bitfinex","BTCUSD",1721758914501,0.23604195,66107.0,66106.0,0.28861935]
["bitfinex","BTCUSD",1721758914674,0.53858095,66107.0,66106.0,0.30373797]
["bitfinex","BTCUSD",1721758914904,0.23604195,66107.0,66106.0,0.30373797]
["bitfinex","BTCUSD",1721758915322,0.84111995,66107.0,66106.0,0.14771806]
["bitfinex","BTCUSD",1721758915527,1.19365895,66107.0,66106.0,0.14071806]
["bitfinex","BTCUSD",1721758915739,1.44619795,66107.0,66106.0,0.14971806]
["bitfinex","BTCUSD",1721758915960,1.44619795,66107.0,66106.0,0.02211862]
["bitfinex","BTCUSD",1721758916173,1.44619795,66107.0,66106.0,0.007]
["bitfinex","BTCUSD",1721758916377,1.44619795,66107.0,66106.0,0.016]
["bitfinex","BTCUSD",1721758916581,1.49141589,66107.0,66106.0,0.007]
["bitfinex","BTCUSD",1721758916790,1.44619795,66107.0,66106.0,0.007]
["bitfinex","BTCUSD",1721758916997,1.44619795,66107.0,66106.0,0.008]
["bitfinex","BTCUSD",1721758917199,1.44619795,66107.0,66106.0,0.007]
["bitfinex","BTCUSD",1721758917407,1.49141171,66107.0,66106.0,0.007]
["bitfinex","BTCUSD",1721758917611,1.058953,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758917816,1.058953,66103.0,66102.0,0.1416596]
["bitfinex","BTCUSD",1721758918019,1.07025253,66103.0,66102.0,0.1416596]
["bitfinex","BTCUSD",1721758919071,0.91019453,66103.0,66102.0,0.01603162]
["bitfinex","BTCUSD",1721758919280,0.91019453,66103.0,66102.0,0.14166145]
["bitfinex","BTCUSD",1721758919281,0.76769453,66103.0,66102.0,0.14166145]
["bitfinex","BTCUSD",1721758920316,0.76969453,66103.0,66102.0,0.14165474]
["bitfinex","BTCUSD",1721758920730,0.76769453,66103.0,66102.0,0.14165474]
["bitfinex","BTCUSD",1721758920935,0.76869453,66103.0,66102.0,0.14165474]
["bitfinex","BTCUSD",1721758921152,1.07125253,66103.0,66102.0,0.14165474]
["bitfinex","BTCUSD",1721758921560,1.07025253,66103.0,66102.0,0.14165474]
["bitfinex","BTCUSD",1721758922172,0.76869453,66103.0,66102.0,0.14165474]
["bitfinex","BTCUSD",1721758922577,0.76969453,66103.0,66102.0,0.14165474]
["bitfinex","BTCUSD",1721758922786,1.07125253,66103.0,66102.0,0.14165474]
["bitfinex","BTCUSD",1721758922995,1.07125253,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758923199,1.41903302,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758923403,1.41906466,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758923574,1.42006466,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758923782,1.41906466,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758924114,1.37381053,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758924316,1.7319961,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758924563,1.69055647,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758924764,1.80369909,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758925229,1.70269909,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758925406,1.70369909,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758925606,1.04958309,66103.0,66102.0,0.001913]
["bitfinex","BTCUSD",1721758925820,0.97790023,66103.0,66102.0,0.001913]
["bitfinex","BTCUSD",1721758926023,1.27945761,66103.0,66102.0,0.001913]
["bitfinex","BTCUSD",1721758926222,1.27945703,66103.0,66102.0,0.001913]
["bitfinex","BTCUSD",1721758926441,1.27945703,66103.0,66102.0,0.002913]
["bitfinex","BTCUSD",1721758926442,1.28045703,66103.0,66102.0,0.002913]
["bitfinex","BTCUSD",1721758926691,1.28045703,66103.0,66102.0,0.001913]
["bitfinex","BTCUSD",1721758926692,0.90899453,66103.0,66102.0,0.001913]
["bitfinex","BTCUSD",1721758926897,1.21155253,66103.0,66102.0,0.001913]
["bitfinex","BTCUSD",1721758927275,0.01129953,66103.0,66102.0,0.14793291]
["bitfinex","BTCUSD",1721758927485,0.01529953,66103.0,66102.0,0.47087838]
["bitfinex","BTCUSD",1721758927662,0.01529953,66103.0,66102.0,0.27454629]
["bitfinex","BTCUSD",1721758927857,0.01529953,66103.0,66102.0,0.72838929]
["bitfinex","BTCUSD",1721758928223,0.04528239,66109.0,66104.0,0.302551]
["bitfinex","BTCUSD",1721758928463,0.007,66103.0,66102.0,0.455753]
["bitfinex","BTCUSD",1721758928668,0.007,66103.0,66102.0,0.3930427]
["bitfinex","BTCUSD",1721758928871,0.007,66103.0,66102.0,0.8458857]
["bitfinex","BTCUSD",1721758928872,0.004,66103.0,66102.0,0.8458857]
["bitfinex","BTCUSD",1721758929003,0.0111456,66103.0,66102.0,1.1484477]
["bitfinex","BTCUSD",1721758929199,0.302529,66110.0,66105.0,0.151274]
["bitfinex","BTCUSD",1721758929412,0.302533,66109.0,66106.0,0.27262738]
["bitfinex","BTCUSD",1721758929611,0.302533,66109.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721758929612,0.151269,66107.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721758929814,0.151268,66108.0,66106.0,0.27262128]
["bitfinex","BTCUSD",1721758930045,0.151267,66109.0,66107.0,0.12560175]
["bitfinex","BTCUSD",1721758930249,0.302528,66110.0,66108.0,0.12560175]
["bitfinex","BTCUSD",1721758930432,0.453795,66109.0,66108.0,0.14701991]
["bitfinex","BTCUSD",1721758930778,0.008,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1721758930976,0.159263,66110.0,66109.0,0.28773781]
["bitfinex","BTCUSD",1721758931267,0.004,66110.0,66109.0,0.74153281]
["bitfinex","BTCUSD",1721758931473,0.004,66110.0,66109.0,0.43900281]
["bitfinex","BTCUSD",1721758931474,0.00804,66110.0,66109.0,0.43900281]
["bitfinex","BTCUSD",1721758931615,0.00804,66110.0,66109.0,0.74153281]
["bitfinex","BTCUSD",1721758932004,4e-05,66110.0,66109.0,0.74153281]
["bitfinex","BTCUSD",1721758932203,4e-05,66110.0,66109.0,0.74553281]
["bitfinex","BTCUSD",1721758932414,4e-05,66110.0,66109.0,1.15286929]
["bitfinex","BTCUSD",1721758932611,4e-05,66110.0,66109.0,1.15286245]
["bitfinex","BTCUSD",1721758932860,4e-05,66110.0,66109.0,1.16286245]
["bitfinex","BTCUSD",1721758933416,4e-05,66110.0,66109.0,1.46539245]
["bitfinex","BTCUSD",1721758933621,4e-05,66110.0,66109.0,1.59949245]
["bitfinex","BTCUSD",1721758934037,4e-05,66110.0,66109.0,1.79886054]
["bitfinex","BTCUSD",1721758934473,4e-05,66110.0,66109.0,1.80586054]
["bitfinex","BTCUSD",1721758934669,4e-05,66110.0,66109.0,1.70105406]
["bitfinex","BTCUSD",1721758934901,4e-05,66110.0,66109.0,1.69405406]
["bitfinex","BTCUSD",1721758935096,4e-05,66110.0,66109.0,1.70505406]
["bitfinex","BTCUSD",1721758935299,4e-05,66110.0,66109.0,1.40052406]
["bitfinex","BTCUSD",1721758935769,4e-05,66110.0,66109.0,1.4135241]
["bitfinex","BTCUSD",1721758936011,4e-05,66110.0,66109.0,1.56048675]
["bitfinex","BTCUSD",1721758936214,4e-05,66110.0,66109.0,1.37540548]
["bitfinex","BTCUSD",1721758937286,4e-05,66110.0,66109.0,1.19402693]
["bitfinex","BTCUSD",1721758937493,0.151303,66110.0,66109.0,0.29360193]
["bitfinex","BTCUSD",1721758937698,0.453829,66110.0,66109.0,0.29360193]
["bitfinex","BTCUSD",1721758937902,0.756355,66110.0,66109.0,0.14658202]
["bitfinex","BTCUSD",1721758938083,1.07016082,66110.0,66109.0,0.14658202]
["bitfinex","BTCUSD",1721758938292,1.37268682,66110.0,66109.0,0.021]
["bitfinex","BTCUSD",1721758938515,1.19131621,66110.0,66109.0,0.021]
["bitfinex","BTCUSD",1721758938688,1.14606082,66110.0,66109.0,0.021]
["bitfinex","BTCUSD",1721758938903,1.14606082,66110.0,66109.0,0.009]
["bitfinex","BTCUSD",1721758939289,1.19132281,66110.0,66109.0,0.011]
["bitfinex","BTCUSD",1721758939484,1.18632281,66110.0,66109.0,0.002]
["bitfinex","BTCUSD",1721758939704,0.151279,66103.0,66102.0,0.000913]
["bitfinex","BTCUSD",1721758939901,0.453837,66103.0,66102.0,0.14164723]
["bitfinex","BTCUSD",1721758940247,0.46508489,66103.0,66102.0,0.14164723]
["bitfinex","BTCUSD",1721758941417,0.16252689,66103.0,66102.0,0.14464723]
["bitfinex","BTCUSD",1721758941877,0.16252689,66103.0,66102.0,0.14464815]
["bitfinex","BTCUSD",1721758942146,0.01124789,66103.0,66102.0,0.32626158]
["bitfinex","BTCUSD",1721758942346,0.01124789,66103.0,66102.0,0.47754258]
["bitfinex","BTCUSD",1721758942543,0.15127,66107.0,66103.0,0.151278]
["bitfinex","BTCUSD",1721758942801,0.15127,66107.0,66104.0,0.27263644]
["bitfinex","BTCUSD",1721758943030,0.15127,66107.0,66105.0,0.12561653]
["bitfinex","BTCUSD",1721758943279,0.15127,66107.0,66106.0,0.12561653]
["bitfinex","BTCUSD",1721758943525,0.82983742,66107.0,66106.0,0.12561653]
["bitfinex","BTCUSD",1721758943883,0.15127,66107.0,66106.0,0.12561653]
["bitfinex","BTCUSD",1721758944089,0.453809,66107.0,66106.0,0.12561653]
["bitfinex","BTCUSD",1721758944298,0.756348,66107.0,66106.0,0.12561653]
["bitfinex","BTCUSD",1721758944539,0.758348,66107.0,66106.0,0.12561653]
["bitfinex","BTCUSD",1721758944739,0.453837,66103.0,66102.0,0.02103162]
["bitfinex","BTCUSD",1721758944958,0.453837,66103.0,66102.0,0.28866274]
["bitfinex","BTCUSD",1721758945364,0.448837,66103.0,66102.0,0.33265801]
["bitfinex","BTCUSD",1721758947159,0.448837,66103.0,66102.0,0.33565801]
["bitfinex","BTCUSD",1721758947707,0.448837,66103.0,66102.0,0.33565802]
["bitfinex","BTCUSD",1721758948114,0.448837,66103.0,66102.0,0.34065802]
["bitfinex","BTCUSD",1721758948333,0.146279,66103.0,66102.0,0.34065802]
["bitfinex","BTCUSD",1721758948532,0.146279,66103.0,66102.0,0.29666275]
["bitfinex","BTCUSD",1721758948746,0.146279,66103.0,66102.0,0.28154413]
["bitfinex","BTCUSD",1721758948949,0.302554,66104.0,66102.0,0.28154413]
["bitfinex","BTCUSD",1721758948950,0.151277,66104.0,66102.0,0.28154413]
["bitfinex","BTCUSD",1721758949158,0.227163,66110.0,66106.0,0.15127]
["bitfinex","BTCUSD",1721758949358,0.04526157,66111.0,66107.0,0.12561122]
["bitfinex","BTCUSD",1721758949359,0.302522,66111.0,66107.0,0.12561122]
["bitfinex","BTCUSD",1721758949557,0.11875099,66114.0,66107.0,0.10530468]
["bitfinex","BTCUSD",1721758949558,0.151263,66110.0,66107.0,0.10530468]
["bitfinex","BTCUSD",1721758949759,0.151263,66110.0,66108.0,0.25120984]
["bitfinex","BTCUSD",1721758950028,0.51489393,66115.0,66109.0,0.27262415]
["bitfinex","BTCUSD",1721758950233,0.46963,66115.0,66110.0,0.42812924]
["bitfinex","BTCUSD",1721758950421,0.46963,66115.0,66111.0,0.27262415]
["bitfinex","BTCUSD",1721758950621,0.46963,66115.0,66114.0,0.151253]
["bitfinex","BTCUSD",1721758950921,0.46963,66115.0,66114.0,0.28774277]
["bitfinex","BTCUSD",1721758951275,0.46963,66115.0,66114.0,0.43899577]
["bitfinex","BTCUSD",1721758951483,0.46963,66115.0,66114.0,0.4389822]
["bitfinex","BTCUSD",1721758951692,0.46963,66115.0,66114.0,0.2877292]
["bitfinex","BTCUSD",1721758951911,1.30137642,66115.0,66114.0,0.14070929]
["bitfinex","BTCUSD",1721758952111,0.99887342,66115.0,66114.0,0.14070929]
["bitfinex","BTCUSD",1721758952510,0.54511942,66115.0,66114.0,0.14048329]
["bitfinex","BTCUSD",1721758952715,0.69637042,66115.0,66114.0,0.18187149]
["bitfinex","BTCUSD",1721758952915,0.99887342,66115.0,66114.0,0.14048187]
["bitfinex","BTCUSD",1721758953153,1.30437642,66115.0,66114.0,0.14048187]
["bitfinex","BTCUSD",1721758953363,0.83557642,66115.0,66114.0,0.14048187]
["bitfinex","BTCUSD",1721758953533,0.00583,66115.0,66114.0,0.28750178]
["bitfinex","BTCUSD",1721758953766,0.01702086,66115.0,66114.0,0.31625196]
["bitfinex","BTCUSD",1721758954214,0.01702086,66115.0,66114.0,0.46750496]
["bitfinex","BTCUSD",1721758954972,0.01702086,66115.0,66114.0,0.77001196]
["bitfinex","BTCUSD",1721758955416,0.01702086,66115.0,66114.0,1.57502596]
["bitfinex","BTCUSD",1721758955586,0.01702086,66115.0,66114.0,1.71672596]
["bitfinex","BTCUSD",1721758955762,0.00583,66115.0,66114.0,1.71672596]
["bitfinex","BTCUSD",1721758956119,0.00583,66115.0,66114.0,1.70183334]
["bitfinex","BTCUSD",1721758956334,0.00383,66115.0,66114.0,1.72483334]
["bitfinex","BTCUSD",1721758956525,0.00083,66115.0,66114.0,1.72483334]
["bitfinex","BTCUSD",1721758956727,0.00083,66115.0,66114.0,1.73383334]
["bitfinex","BTCUSD",1721758957764,0.00083,66115.0,66114.0,1.43132634]
["bitfinex","BTCUSD",1721758958190,0.00083,66115.0,66114.0,1.73383334]
["bitfinex","BTCUSD",1721758958371,0.00083,66115.0,66114.0,1.43132634]
["bitfinex","BTCUSD",1721758958544,0.00083,66115.0,66114.0,1.73383334]
["bitfinex","BTCUSD",1721758959291,0.00083,66115.0,66114.0,1.60824409]
["bitfinex","BTCUSD",1721758959477,0.00083,66115.0,66114.0,1.91601027]
["bitfinex","BTCUSD",1721758961286,0.00083,66115.0,66114.0,1.91201027]
["bitfinex","BTCUSD",1721758961487,0.00083,66115.0,66114.0,1.88326009]
["bitfinex","BTCUSD",1721758961739,0.00083,66115.0,66114.0,1.89326009]
["bitfinex","BTCUSD",1721758962141,0.00083,66115.0,66114.0,1.88826009]
["bitfinex","BTCUSD",1721758962493,0.00083,66115.0,66114.0,1.71906997]
["bitfinex","BTCUSD",1721758962904,0.00083,66115.0,66114.0,1.90148795]
["bitfinex","BTCUSD",1721758963065,0.00083,66115.0,66114.0,0.49559597]
["bitfinex","BTCUSD",1721758963628,0.01219979,66115.0,66114.0,0.49559597]
["bitfinex","BTCUSD",1721758965092,0.01219979,66115.0,66114.0,0.94935597]
["bitfinex","BTCUSD",1721758965601,0.01219979,66115.0,66114.0,0.64778464]
["bitfinex","BTCUSD",1721758965958,0.01219979,66115.0,66114.0,1.25279864]
["bitfinex","BTCUSD",1721758966175,0.00083,66115.0,66114.0,1.27579864]
["bitfinex","BTCUSD",1721758966394,0.00083,66115.0,66114.0,1.39976129]
["bitfinex","BTCUSD",1721758966615,0.00083,66115.0,66114.0,0.95029164]
["bitfinex","BTCUSD",1721758967394,0.905587,66115.0,66114.0,0.14951173]
["bitfinex","BTCUSD",1721758967855,0.91693227,66115.0,66114.0,0.14951173]
["bitfinex","BTCUSD",1721758968431,0.91693227,66115.0,66114.0,0.13951173]
["bitfinex","BTCUSD",1721758968632,0.91693227,66115.0,66114.0,0.12651173]
["bitfinex","BTCUSD",1721758968854,0.91693227,66115.0,66114.0,0.000924]
["bitfinex","BTCUSD",1721758969013,1.21943527,66115.0,66114.0,0.12652578]
["bitfinex","BTCUSD",1721758969185,0.91693227,66115.0,66114.0,0.12652578]
["bitfinex","BTCUSD",1721758972111,0.91693227,66115.0,66114.0,0.12652343]
["bitfinex","BTCUSD",1721758972798,0.96219649,66115.0,66114.0,0.12652343]
["bitfinex","BTCUSD",1721758972979,1.21943527,66115.0,66114.0,0.12652343]
["bitfinex","BTCUSD",1721758973305,1.33733161,66115.0,66114.0,0.000924]
["bitfinex","BTCUSD",1721758973624,1.70431139,66115.0,66114.0,0.000924]
["bitfinex","BTCUSD",1721758973798,1.80431139,66115.0,66114.0,0.000924]
["bitfinex","BTCUSD",1721758973937,1.89272168,66115.0,66114.0,0.000924]
["bitfinex","BTCUSD",1721758974136,1.94018974,66115.0,66114.0,0.000924]
["bitfinex","BTCUSD",1721758974767,2.15888974,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758974991,2.11068343,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758975251,2.71960634,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758975458,2.76877817,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758975658,2.3284313,66115.0,66114.0,0.000924]
["bitfinex","BTCUSD",1721758975856,2.71829345,66115.0,66114.0,0.000924]
["bitfinex","BTCUSD",1721758976061,2.72029345,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758976270,2.72129345,66115.0,66114.0,0.002924]
["bitfinex","BTCUSD",1721758976906,2.71929345,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758977611,2.71929345,66115.0,66114.0,0.000924]
["bitfinex","BTCUSD",1721758977612,2.71829345,66115.0,66114.0,0.000924]
["bitfinex","BTCUSD",1721758977928,2.71829345,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758977929,2.46822668,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758978128,2.3324313,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758978327,2.32165974,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758978571,2.70988961,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758978747,2.71188961,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758979155,2.70988961,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758979379,2.70788961,66115.0,66114.0,0.000924]
["bitfinex","BTCUSD",1721758979552,2.71188961,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758979760,2.71388961,66115.0,66114.0,0.002924]
["bitfinex","BTCUSD",1721758979960,2.86085226,66115.0,66114.0,0.002924]
["bitfinex","BTCUSD",1721758980170,2.71188961,66115.0,66114.0,0.001924]
["bitfinex","BTCUSD",1721758981096,2.71188961,66115.0,66114.0,0.000924]
["bitfinex","BTCUSD",1721758981298,2.70788961,66115.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721758981558,2.76397462,66115.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721758981766,2.76397462,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758981767,2.70253813,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758982169,2.70053813,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758982349,2.39803513,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758982512,2.53575424,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758982720,2.31850897,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758982985,2.40084706,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758983184,2.53655721,66115.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721758983466,2.53855721,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758983818,2.45421912,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758984030,2.53829441,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758984237,2.04779921,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758984445,1.69838906,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721758984641,1.70430154,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721758985316,1.70030154,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758985540,1.69630154,66115.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721758985743,1.79830154,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758985892,1.80230154,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758986281,1.91536396,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758986484,1.65430154,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721758986691,1.76736527,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721758987285,1.81336527,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758987484,1.17410527,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758987694,1.17810527,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721758987937,1.245937,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721758988148,1.145937,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721758988375,1.11932717,66115.0,66114.0,0.001001]
["bitfinex","BTCUSD",1721758988858,1.11532717,66115.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721758989310,1.07610527,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721758989692,1.12132597,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721758990058,1.07610527,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721758992171,0.16859627,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721758992287,0.47109927,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721758992490,0.47109927,66115.0,66114.0,0.12760215]
["bitfinex","BTCUSD",1721758992702,0.77360227,66115.0,66114.0,0.12760215]
["bitfinex","BTCUSD",1721758993039,1.07610527,66115.0,66114.0,0.12760215]
["bitfinex","BTCUSD",1721758993238,1.07610527,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721758993441,1.07610527,66115.0,66114.0,0.12660182]
["bitfinex","BTCUSD",1721758993656,1.07410527,66115.0,66114.0,0.12660182]
["bitfinex","BTCUSD",1721758993833,1.07110527,66115.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721758994011,1.07410527,66115.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721758995134,1.07110527,66115.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721758995336,1.07510527,66115.0,66114.0,0.12560265]
["bitfinex","BTCUSD",1721758995541,1.07410527,66115.0,66114.0,0.12560265]
["bitfinex","BTCUSD",1721758995939,1.07610527,66115.0,66114.0,0.12560265]
["bitfinex","BTCUSD",1721758997185,1.07010527,66115.0,66114.0,0.12560256]
["bitfinex","BTCUSD",1721758997411,0.76844227,66115.0,66114.0,0.12560256]
["bitfinex","BTCUSD",1721758997618,0.457594,66115.0,66114.0,0.12560256]
["bitfinex","BTCUSD",1721758997943,0.77233483,66115.0,66114.0,0.12560256]
["bitfinex","BTCUSD",1721758998549,0.76933483,66115.0,66114.0,0.12560256]
["bitfinex","BTCUSD",1721758999069,0.77133483,66115.0,66114.0,0.12560256]
["bitfinex","BTCUSD",1721759000084,0.77033483,66115.0,66114.0,0.12560256]
["bitfinex","BTCUSD",1721759000298,0.46783183,66115.0,66114.0,0.12560144]
["bitfinex","BTCUSD",1721759000507,0.77033483,66115.0,66114.0,0.12560144]
["bitfinex","BTCUSD",1721759001564,0.46783183,66115.0,66114.0,0.12560144]
["bitfinex","BTCUSD",1721759002341,0.46583183,66115.0,66114.0,0.12560144]
["bitfinex","BTCUSD",1721759003156,0.76833483,66115.0,66114.0,0.12560144]
["bitfinex","BTCUSD",1721759003416,0.46583183,66115.0,66114.0,0.12560144]
["bitfinex","BTCUSD",1721759003619,1.08195795,66115.0,66114.0,0.12560144]
["bitfinex","BTCUSD",1721759003784,1.46075149,66115.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721759004011,1.41075149,66115.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721759004476,1.35708823,66115.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721759004675,1.35908803,66115.0,66114.0,0.002001]
["bitfinex","BTCUSD",1721759004877,1.3590866,66115.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721759005226,0.01607783,66115.0,66114.0,0.28462091]
["bitfinex","BTCUSD",1721759005432,0.01607783,66115.0,66114.0,0.43768945]
["bitfinex","BTCUSD",1721759005635,0.01607783,66115.0,66114.0,0.89144945]
["bitfinex","BTCUSD",1721759005636,0.00484,66115.0,66114.0,0.89144945]
["bitfinex","BTCUSD",1721759005838,0.00284,66115.0,66114.0,1.19395645]
["bitfinex","BTCUSD",1721759006455,0.00284,66115.0,66114.0,1.49643867]
["bitfinex","BTCUSD",1721759007072,0.00984,66115.0,66114.0,1.49743867]
["bitfinex","BTCUSD",1721759007296,0.01184,66115.0,66114.0,1.67987144]
["bitfinex","BTCUSD",1721759007543,0.00784,66115.0,66114.0,1.67887144]
["bitfinex","BTCUSD",1721759007726,0.00084,66115.0,66114.0,1.67787144]
["bitfinex","BTCUSD",1721759007951,0.00084,66115.0,66114.0,1.50143393]
["bitfinex","BTCUSD",1721759009131,0.00084,66115.0,66114.0,1.19892693]
["bitfinex","BTCUSD",1721759009761,0.00084,66115.0,66114.0,0.89642252]
["bitfinex","BTCUSD",1721759009959,0.00084,66115.0,66114.0,0.86796043]
["bitfinex","BTCUSD",1721759010192,0.01029368,66115.0,66114.0,1.17046743]
["bitfinex","BTCUSD",1721759010406,0.01011164,66115.0,66114.0,1.17046743]
["bitfinex","BTCUSD",1721759010616,0.00065796,66115.0,66114.0,1.19927677]
["bitfinex","BTCUSD",1721759012984,0.00065796,66115.0,66114.0,1.199275]
["bitfinex","BTCUSD",1721759013220,0.00065796,66115.0,66114.0,0.20627875]
["bitfinex","BTCUSD",1721759013336,0.07414738,66115.0,66114.0,0.20627875]
["bitfinex","BTCUSD",1721759013533,0.23491496,66115.0,66114.0,0.20627875]
["bitfinex","BTCUSD",1721759013735,0.08366396,66115.0,66114.0,0.20627875]
["bitfinex","BTCUSD",1721759014199,0.01017454,66115.0,66114.0,1.18166173]
["bitfinex","BTCUSD",1721759014562,0.00065796,66115.0,66114.0,1.18166173]
["bitfinex","BTCUSD",1721759015333,0.00065796,66115.0,66114.0,0.94535473]
["bitfinex","BTCUSD",1721759015869,0.0101657,66115.0,66114.0,0.81977698]
["bitfinex","BTCUSD",1721759016080,0.0101657,66115.0,66114.0,1.24786454]
["bitfinex","BTCUSD",1721759016081,0.00065796,66115.0,66114.0,1.24786454]
["bitfinex","BTCUSD",1721759016930,0.00065796,66115.0,66114.0,0.94535754]
["bitfinex","BTCUSD",1721759017280,0.00065796,66115.0,66114.0,1.24786454]
["bitfinex","BTCUSD",1721759018430,0.00065796,66115.0,66114.0,1.55037154]
["bitfinex","BTCUSD",1721759018603,0.00718796,66116.0,66115.0,0.653754]
["bitfinex","BTCUSD",1721759018787,0.00718796,66116.0,66115.0,1.37582012]
["bitfinex","BTCUSD",1721759018986,0.00718796,66116.0,66115.0,1.39071001]
["bitfinex","BTCUSD",1721759019187,0.00718796,66116.0,66115.0,1.39321101]
["bitfinex","BTCUSD",1721759020935,0.00718796,66116.0,66115.0,1.39521101]
["bitfinex","BTCUSD",1721759021872,0.00718796,66116.0,66115.0,1.57719372]
["bitfinex","BTCUSD",1721759022088,0.00718796,66116.0,66115.0,0.01939362]
["bitfinex","BTCUSD",1721759022089,0.30968596,66116.0,66115.0,0.01939362]
["bitfinex","BTCUSD",1721759022295,0.47045062,66116.0,66115.0,0.14597145]
["bitfinex","BTCUSD",1721759022508,0.16795262,66116.0,66115.0,0.14597145]
["bitfinex","BTCUSD",1721759022745,0.47045062,66116.0,66115.0,0.14597145]
["bitfinex","BTCUSD",1721759022932,0.46794962,66116.0,66115.0,0.14347045]
["bitfinex","BTCUSD",1721759023527,0.16545162,66116.0,66115.0,0.14347045]
["bitfinex","BTCUSD",1721759023729,0.01420262,66116.0,66115.0,0.14347045]
["bitfinex","BTCUSD",1721759023933,0.01420262,66116.0,66115.0,0.17317728]
["bitfinex","BTCUSD",1721759024675,0.08769204,66116.0,66115.0,0.17317728]
["bitfinex","BTCUSD",1721759025226,0.08769204,66116.0,66115.0,0.04759945]
["bitfinex","BTCUSD",1721759025428,0.08769204,66116.0,66115.0,0.17318836]
["bitfinex","BTCUSD",1721759025847,0.23894104,66116.0,66115.0,0.17318836]
["bitfinex","BTCUSD",1721759026890,0.23894104,66116.0,66115.0,0.12858891]
["bitfinex","BTCUSD",1721759027719,0.22942538,66116.0,66115.0,0.12858891]
["bitfinex","BTCUSD",1721759027944,0.2389081,66116.0,66115.0,0.12858891]
["bitfinex","BTCUSD",1721759028165,0.5414061,66116.0,66115.0,0.12858891]
["bitfinex","BTCUSD",1721759028550,0.01416968,66116.0,66115.0,0.57811248]
["bitfinex","BTCUSD",1721759028761,0.01416968,66116.0,66115.0,0.98042713]
["bitfinex","BTCUSD",1721759028972,0.01416968,66116.0,66115.0,0.52667313]
["bitfinex","BTCUSD",1721759028973,0.00468696,66116.0,66115.0,0.52667313]
["bitfinex","BTCUSD",1721759029192,0.15593596,66116.0,66115.0,0.27560948]
["bitfinex","BTCUSD",1721759029424,0.1654233,66116.0,66115.0,0.27560948]
["bitfinex","BTCUSD",1721759029641,0.0141743,66116.0,66115.0,0.72936348]
["bitfinex","BTCUSD",1721759029845,0.0141743,66116.0,66115.0,0.83659993]
["bitfinex","BTCUSD",1721759030061,0.0141743,66116.0,66115.0,0.27560948]
["bitfinex","BTCUSD",1721759030261,0.0141743,66116.0,66115.0,0.42686048]
["bitfinex","BTCUSD",1721759030881,0.0141743,66116.0,66115.0,0.27560948]
["bitfinex","BTCUSD",1721759032052,0.1654233,66116.0,66115.0,0.27560948]
["bitfinex","BTCUSD",1721759032655,0.0141743,66116.0,66115.0,0.27560948]
["bitfinex","BTCUSD",1721759034824,0.0141743,66116.0,66115.0,0.27560819]
["bitfinex","BTCUSD",1721759035270,0.0141743,66116.0,66115.0,0.38284701]
["bitfinex","BTCUSD",1721759035548,0.1654233,66116.0,66115.0,0.27560819]
["bitfinex","BTCUSD",1721759036330,0.0141743,66116.0,66115.0,0.27560819]
["bitfinex","BTCUSD",1721759037744,0.4679213,66116.0,66115.0,0.27560819]
["bitfinex","BTCUSD",1721759037950,0.4679213,66116.0,66115.0,0.27560846]
["bitfinex","BTCUSD",1721759038386,0.1654233,66116.0,66115.0,0.27560846]
["bitfinex","BTCUSD",1721759039353,0.0141743,66116.0,66115.0,0.37629751]
["bitfinex","BTCUSD",1721759040576,0.1654233,66116.0,66115.0,0.37629751]
["bitfinex","BTCUSD",1721759040972,0.1654233,66116.0,66115.0,0.27560746]
["bitfinex","BTCUSD",1721759041767,0.0141743,66116.0,66115.0,0.27560746]
["bitfinex","BTCUSD",1721759041953,0.0141743,66116.0,66115.0,0.6695195]
["bitfinex","BTCUSD",1721759042182,0.0141743,66116.0,66115.0,1.3562255]
["bitfinex","BTCUSD",1721759042369,0.00468696,66116.0,66115.0,1.9612315]
["bitfinex","BTCUSD",1721759042579,0.00468696,66116.0,66115.0,3.17686923]
["bitfinex","BTCUSD",1721759042785,0.025,66123.0,66122.0,1.097067]
["bitfinex","BTCUSD",1721759042991,0.025,66123.0,66122.0,2.44688261]
["bitfinex","BTCUSD",1721759043200,0.025,66123.0,66122.0,2.65087012]
["bitfinex","BTCUSD",1721759043416,0.025,66123.0,66122.0,2.8578312]
["bitfinex","BTCUSD",1721759043585,0.025,66123.0,66122.0,3.00479385]
["bitfinex","BTCUSD",1721759044141,0.025,66123.0,66122.0,3.00633108]
["bitfinex","BTCUSD",1721759044358,0.002,66129.0,66128.0,1.51095408]
["bitfinex","BTCUSD",1721759044560,0.002,66129.0,66128.0,2.44145981]
["bitfinex","BTCUSD",1721759044822,0.002,66129.0,66128.0,2.50528226]
["bitfinex","BTCUSD",1721759045488,0.002,66129.0,66128.0,2.50728226]
["bitfinex","BTCUSD",1721759045971,0.002,66129.0,66128.0,2.51928226]
["bitfinex","BTCUSD",1721759046395,0.002,66129.0,66128.0,2.41932118]
["bitfinex","BTCUSD",1721759046607,0.002,66129.0,66128.0,2.15162118]
["bitfinex","BTCUSD",1721759047153,0.002,66129.0,66128.0,2.15128364]
["bitfinex","BTCUSD",1721759047364,0.002,66129.0,66128.0,2.20128364]
["bitfinex","BTCUSD",1721759047564,0.002,66129.0,66128.0,2.59624472]
["bitfinex","BTCUSD",1721759047956,0.002,66129.0,66128.0,2.59824472]
["bitfinex","BTCUSD",1721759048169,0.002,66129.0,66128.0,2.59624472]
["bitfinex","BTCUSD",1721759048807,0.002,66129.0,66128.0,2.61024472]
["bitfinex","BTCUSD",1721759049414,0.002,66129.0,66128.0,2.70113472]
["bitfinex","BTCUSD",1721759049618,0.002,66129.0,66128.0,2.55117364]
["bitfinex","BTCUSD",1721759050059,0.002,66129.0,66128.0,2.46028364]
["bitfinex","BTCUSD",1721759050270,0.002,66129.0,66128.0,2.46057917]
["bitfinex","BTCUSD",1721759050704,0.002,66129.0,66128.0,2.15813617]
["bitfinex","BTCUSD",1721759051324,0.002,66129.0,66128.0,1.89339715]
["bitfinex","BTCUSD",1721759051535,0.002,66129.0,66128.0,1.45165415]
["bitfinex","BTCUSD",1721759052130,0.002,66129.0,66128.0,1.35165415]
["bitfinex","BTCUSD",1721759053039,0.002,66129.0,66128.0,2.20715415]
["bitfinex","BTCUSD",1721759053281,0.002,66129.0,66128.0,2.10462691]
["bitfinex","BTCUSD",1721759053572,0.002,66129.0,66128.0,2.37713193]
["bitfinex","BTCUSD",1721759055641,0.002,66129.0,66128.0,2.23016928]
["bitfinex","BTCUSD",1721759057532,0.002,66129.0,66128.0,1.60228328]
["bitfinex","BTCUSD",1721759057759,0.002,66129.0,66128.0,1.45106228]
["bitfinex","BTCUSD",1721759058156,0.153219,66129.0,66128.0,0.40756228]
["bitfinex","BTCUSD",1721759058379,0.455658,66129.0,66128.0,0.30056228]
["bitfinex","BTCUSD",1721759058582,0.46376524,66129.0,66128.0,0.30056228]
["bitfinex","BTCUSD",1721759059185,0.16132624,66129.0,66128.0,0.30056228]
["bitfinex","BTCUSD",1721759059594,0.16132624,66129.0,66128.0,0.27258003]
["bitfinex","BTCUSD",1721759059802,0.01010724,66129.0,66128.0,0.28258003]
["bitfinex","BTCUSD",1721759060215,0.01094724,66129.0,66128.0,0.27258003]
["bitfinex","BTCUSD",1721759060367,0.16216624,66129.0,66128.0,0.27258003]
["bitfinex","BTCUSD",1721759060568,0.16216624,66129.0,66128.0,0.27758003]
["bitfinex","BTCUSD",1721759060770,0.46460524,66129.0,66128.0,0.27758003]
["bitfinex","BTCUSD",1721759061831,0.46460524,66129.0,66128.0,0.28458003]
["bitfinex","BTCUSD",1721759062196,0.46460524,66129.0,66128.0,0.27758003]
["bitfinex","BTCUSD",1721759062386,0.46460524,66129.0,66128.0,0.28458003]
["bitfinex","BTCUSD",1721759062790,0.76704424,66129.0,66128.0,0.28458181]
["bitfinex","BTCUSD",1721759063000,0.76704424,66129.0,66128.0,0.15901991]
["bitfinex","BTCUSD",1721759063199,0.76704424,66129.0,66128.0,0.28458581]
["bitfinex","BTCUSD",1721759063526,1.06948324,66129.0,66128.0,0.012]
["bitfinex","BTCUSD",1721759064763,0.76704424,66129.0,66128.0,0.012]
["bitfinex","BTCUSD",1721759065137,0.76704424,66129.0,66128.0,0.005]
["bitfinex","BTCUSD",1721759065533,0.151235,66122.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721759065751,0.453713,66121.0,66120.0,0.41955401]
["bitfinex","BTCUSD",1721759065896,0.453713,66121.0,66120.0,0.27259136]
["bitfinex","BTCUSD",1721759065897,0.46179328,66121.0,66120.0,0.27259136]
["bitfinex","BTCUSD",1721759066298,0.00808028,66121.0,66120.0,0.41955401]
["bitfinex","BTCUSD",1721759066500,0.151237,66121.0,66120.0,0.41955401]
["bitfinex","BTCUSD",1721759066728,0.46179228,66121.0,66120.0,0.27259136]
["bitfinex","BTCUSD",1721759066923,0.15931728,66121.0,66120.0,0.27259136]
["bitfinex","BTCUSD",1721759067123,0.00808028,66121.0,66120.0,0.27259136]
["bitfinex","BTCUSD",1721759067560,0.302467,66123.0,66120.0,0.27259136]
["bitfinex","BTCUSD",1721759067728,0.453712,66121.0,66120.0,0.14701991]
["bitfinex","BTCUSD",1721759068123,0.46179228,66121.0,66120.0,0.27259206]
["bitfinex","BTCUSD",1721759068363,0.15931728,66121.0,66120.0,0.27259206]
["bitfinex","BTCUSD",1721759068592,0.15931728,66121.0,66120.0,0.42555471]
["bitfinex","BTCUSD",1721759068749,0.00808028,66121.0,66120.0,0.42555471]
["bitfinex","BTCUSD",1721759069174,0.00808028,66121.0,66120.0,0.42955557]
["bitfinex","BTCUSD",1721759070759,0.151236,66122.0,66120.0,0.42955557]
["bitfinex","BTCUSD",1721759070957,0.151236,66122.0,66121.0,0.12557301]
["bitfinex","BTCUSD",1721759071191,0.151236,66122.0,66121.0,0.27259292]
["bitfinex","BTCUSD",1721759071398,0.151229,66125.0,66121.0,0.42382992]
["bitfinex","BTCUSD",1721759071589,0.151229,66125.0,66123.0,0.002794]
["bitfinex","BTCUSD",1721759071791,0.151231,66124.0,66123.0,0.14701991]
["bitfinex","BTCUSD",1721759071997,0.302447,66128.0,66123.0,0.27259281]
["bitfinex","BTCUSD",1721759072177,0.151228,66125.0,66124.0,0.1255729]
["bitfinex","BTCUSD",1721759072370,0.151228,66125.0,66124.0,0.12557289]
["bitfinex","BTCUSD",1721759072579,0.151228,66125.0,66124.0,0.14046551]
["bitfinex","BTCUSD",1721759072779,0.151227,66126.0,66124.0,0.14046551]
["bitfinex","BTCUSD",1721759073013,0.07632942,66129.0,66124.0,0.22314027]
["bitfinex","BTCUSD",1721759073220,0.302445,66128.0,66125.0,0.12557115]
["bitfinex","BTCUSD",1721759073444,0.302445,66128.0,66126.0,0.12557165]
["bitfinex","BTCUSD",1721759073445,0.151224,66127.0,66126.0,0.12557165]
["bitfinex","BTCUSD",1721759073851,0.46170838,66127.0,66126.0,0.12557165]
["bitfinex","BTCUSD",1721759074210,0.00803638,66127.0,66126.0,1.06701338]
["bitfinex","BTCUSD",1721759074413,0.00803638,66127.0,66126.0,1.36946538]
["bitfinex","BTCUSD",1721759074614,0.00284,66129.0,66128.0,0.756107]
["bitfinex","BTCUSD",1721759074836,0.00284,66129.0,66128.0,1.15405434]
["bitfinex","BTCUSD",1721759075038,0.00284,66129.0,66128.0,1.02869856]
["bitfinex","BTCUSD",1721759075222,0.00284,66129.0,66128.0,0.72625556]
["bitfinex","BTCUSD",1721759075800,0.06804,66129.0,66128.0,0.12557165]
["bitfinex","BTCUSD",1721759076006,0.601298,66129.0,66128.0,0.13056253]
["bitfinex","BTCUSD",1721759076205,0.601298,66129.0,66128.0,0.13356253]
["bitfinex","BTCUSD",1721759076206,0.903737,66129.0,66128.0,0.13356253]
["bitfinex","BTCUSD",1721759076346,0.903737,66129.0,66128.0,0.008]
["bitfinex","BTCUSD",1721759076692,0.453685,66125.0,66124.0,0.01489262]
["bitfinex","BTCUSD",1721759076900,0.82963142,66125.0,66124.0,0.1404713]
["bitfinex","BTCUSD",1721759077115,1.27418842,66125.0,66124.0,0.01489262]
["bitfinex","BTCUSD",1721759077344,1.57664542,66125.0,66124.0,0.01489262]
["bitfinex","BTCUSD",1721759077545,1.62664542,66125.0,66124.0,0.01489262]
["bitfinex","BTCUSD",1721759077948,1.67182788,66125.0,66124.0,0.01489262]
["bitfinex","BTCUSD",1721759078096,1.62664542,66125.0,66124.0,0.01489262]
["bitfinex","BTCUSD",1721759078291,1.27418842,66125.0,66124.0,0.01489262]
["bitfinex","BTCUSD",1721759079895,1.27918842,66125.0,66124.0,0.01589262]
["bitfinex","BTCUSD",1721759081764,1.27418842,66125.0,66124.0,0.01489262]
["bitfinex","BTCUSD",1721759081936,1.27418842,66125.0,66115.0,0.000924]
["bitfinex","BTCUSD",1721759081937,0.151247,66117.0,66115.0,0.000924]
["bitfinex","BTCUSD",1721759082075,0.151247,66117.0,66116.0,0.27260433]
["bitfinex","BTCUSD",1721759083112,0.453741,66117.0,66116.0,0.12558442]
["bitfinex","BTCUSD",1721759083314,0.461786,66117.0,66116.0,0.12558442]
["bitfinex","BTCUSD",1721759083724,0.461786,66117.0,66116.0,0.13058442]
["bitfinex","BTCUSD",1721759083926,0.461786,66117.0,66116.0,0.12558442]
["bitfinex","BTCUSD",1721759084383,0.461786,66117.0,66116.0,0.13058442]
["bitfinex","BTCUSD",1721759085555,0.461786,66117.0,66116.0,0.005]
["bitfinex","BTCUSD",1721759085756,0.461786,66117.0,66116.0,0.13058503]
["bitfinex","BTCUSD",1721759085938,0.76428,66117.0,66116.0,0.13058503]
["bitfinex","BTCUSD",1721759086143,0.82718,66117.0,66116.0,0.13058503]
["bitfinex","BTCUSD",1721759086557,0.90968,66117.0,66116.0,0.13058503]
["bitfinex","BTCUSD",1721759086764,0.90968,66117.0,66116.0,0.12558503]
["bitfinex","BTCUSD",1721759086959,0.90968,66117.0,66116.0,0.12858503]
["bitfinex","BTCUSD",1721759088031,1.212174,66117.0,66116.0,0.13158503]
["bitfinex","BTCUSD",1721759088232,1.212174,66117.0,66116.0,0.13160138]
["bitfinex","BTCUSD",1721759088408,1.212174,66117.0,66116.0,0.006]
["bitfinex","BTCUSD",1721759089183,1.212174,66117.0,66116.0,0.003]
["bitfinex","BTCUSD",1721759089592,1.212174,66117.0,66116.0,0.005]
["bitfinex","BTCUSD",1721759090397,1.212174,66117.0,66116.0,0.002]
["bitfinex","BTCUSD",1721759090724,0.90968,66117.0,66116.0,0.002]
["bitfinex","BTCUSD",1721759090925,0.159292,66117.0,66116.0,0.12759901]
["bitfinex","BTCUSD",1721759091226,0.76428,66117.0,66116.0,0.12559901]
["bitfinex","BTCUSD",1721759091971,0.453747,66116.0,66115.0,0.000924]
["bitfinex","BTCUSD",1721759092172,0.453747,66116.0,66115.0,0.14141121]
["bitfinex","BTCUSD",1721759092372,0.46167401,66116.0,66115.0,0.14141121]
["bitfinex","BTCUSD",1721759093049,0.00792701,66116.0,66115.0,0.14141121]
["bitfinex","BTCUSD",1721759093230,0.46167401,66116.0,66115.0,0.14141121]
["bitfinex","BTCUSD",1721759093434,0.453747,66116.0,66115.0,0.14141121]
["bitfinex","BTCUSD",1721759093632,0.46167631,66116.0,66115.0,0.14141121]
["bitfinex","BTCUSD",1721759094047,0.46167631,66116.0,66115.0,0.14941121]
["bitfinex","BTCUSD",1721759095043,0.46167631,66116.0,66115.0,0.14941046]
["bitfinex","BTCUSD",1721759096228,0.46167631,66116.0,66115.0,0.13451784]
["bitfinex","BTCUSD",1721759096608,0.76417431,66116.0,66115.0,0.13451784]
["bitfinex","BTCUSD",1721759096980,0.46167631,66116.0,66115.0,0.13451784]
["bitfinex","BTCUSD",1721759097621,0.76417431,66116.0,66115.0,0.13451784]
["bitfinex","BTCUSD",1721759097828,0.76417431,66116.0,66115.0,0.13151784]
["bitfinex","BTCUSD",1721759098236,0.76417431,66116.0,66115.0,0.13151975]
["bitfinex","BTCUSD",1721759098442,0.76417431,66116.0,66115.0,0.12651975]
["bitfinex","BTCUSD",1721759098867,0.46167631,66116.0,66115.0,0.12751975]
["bitfinex","BTCUSD",1721759100283,0.00792931,66116.0,66115.0,0.52926874]
["bitfinex","BTCUSD",1721759100487,0.00792931,66116.0,66115.0,0.83177174]
["bitfinex","BTCUSD",1721759100695,0.302474,66122.0,66115.0,0.38101774]
["bitfinex","BTCUSD",1721759100893,0.151241,66120.0,66117.0,0.151246]
["bitfinex","BTCUSD",1721759101042,0.151241,66120.0,66118.0,0.12559575]
["bitfinex","BTCUSD",1721759101255,0.151241,66120.0,66117.0,0.14701991]
["bitfinex","BTCUSD",1721759101256,0.151242,66119.0,66117.0,0.14701991]
["bitfinex","BTCUSD",1721759101481,0.453726,66119.0,66118.0,0.12558431]
["bitfinex","BTCUSD",1721759102246,0.001,66122.0,66118.0,0.12558431]
["bitfinex","BTCUSD",1721759102454,0.001,66122.0,66121.0,0.151237]
["bitfinex","BTCUSD",1721759102662,0.001,66122.0,66121.0,0.35470422]
["bitfinex","BTCUSD",1721759102894,0.001,66122.0,66121.0,0.12558431]
["bitfinex","BTCUSD",1721759102895,0.454706,66122.0,66121.0,0.12558431]
["bitfinex","BTCUSD",1721759103099,0.906477,66122.0,66121.0,0.12558431]
["bitfinex","BTCUSD",1721759103316,0.95168174,66122.0,66121.0,0.12558431]
["bitfinex","BTCUSD",1721759103503,0.95068174,66122.0,66121.0,0.12558431]
["bitfinex","BTCUSD",1721759103867,0.95842265,66122.0,66121.0,0.12558431]
["bitfinex","BTCUSD",1721759104082,0.00792293,66122.0,66121.0,0.28516265]
["bitfinex","BTCUSD",1721759104282,0.00792293,66122.0,66121.0,0.43639253]
["bitfinex","BTCUSD",1721759104685,0.151234,66123.0,66121.0,0.28515553]
["bitfinex","BTCUSD",1721759104883,0.151234,66123.0,66121.0,0.01255843]
["bitfinex","BTCUSD",1721759104884,0.00791865,66122.0,66121.0,0.01255843]
["bitfinex","BTCUSD",1721759105086,0.00791865,66122.0,66121.0,0.1381351]
["bitfinex","BTCUSD",1721759105288,0.00991865,66122.0,66121.0,0.2202351]
["bitfinex","BTCUSD",1721759105517,0.00991865,66122.0,66121.0,0.3714721]
["bitfinex","BTCUSD",1721759105654,0.15915365,66122.0,66121.0,0.2202351]
["bitfinex","BTCUSD",1721759105854,0.00791865,66122.0,66121.0,0.35469658]
["bitfinex","BTCUSD",1721759106466,0.22556042,66124.0,66121.0,0.35469658]
["bitfinex","BTCUSD",1721759106667,0.00793558,66122.0,66121.0,0.0821]
["bitfinex","BTCUSD",1721759106891,0.151233,66123.0,66121.0,0.21967678]
["bitfinex","BTCUSD",1721759107094,0.00793558,66122.0,66121.0,0.0941]
["bitfinex","BTCUSD",1721759107293,0.00793558,66122.0,66121.0,0.21967807]
["bitfinex","BTCUSD",1721759107512,0.00793558,66122.0,66121.0,0.22167901]
["bitfinex","BTCUSD",1721759107857,0.151234,66123.0,66121.0,0.42032185]
["bitfinex","BTCUSD",1721759108097,0.00793558,66122.0,66121.0,0.017]
["bitfinex","BTCUSD",1721759108315,0.76411258,66122.0,66121.0,0.13958097]
["bitfinex","BTCUSD",1721759108452,1.2482467,66122.0,66121.0,0.13958097]
["bitfinex","BTCUSD",1721759108655,1.55906355,66122.0,66121.0,0.13058097]
["bitfinex","BTCUSD",1721759108945,1.55849204,66122.0,66121.0,0.13058097]
["bitfinex","BTCUSD",1721759109146,1.46789463,66122.0,66121.0,0.13058097]
["bitfinex","BTCUSD",1721759109972,1.92036563,66122.0,66121.0,0.13058097]
["bitfinex","BTCUSD",1721759110101,2.77621919,66122.0,66121.0,0.005]
["bitfinex","BTCUSD",1721759110322,2.77621919,66122.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721759110323,1.511241,66116.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721759110524,2.65503079,66116.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721759110727,2.63512268,66116.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721759110936,2.771067,66116.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721759111142,2.72193806,66116.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721759111462,2.61383296,66116.0,66114.0,1e-06]
["bitfinex","BTCUSD",1721759111659,2.61883296,66116.0,66115.0,0.01681662]
["bitfinex","BTCUSD",1721759112063,2.61583296,66116.0,66115.0,0.01681662]
["bitfinex","BTCUSD",1721759112263,2.7497142,66116.0,66115.0,0.01681662]
["bitfinex","BTCUSD",1721759112464,2.7547142,66116.0,66115.0,0.01681662]
["bitfinex","BTCUSD",1721759112664,2.7577142,66116.0,66115.0,0.01781662]
["bitfinex","BTCUSD",1721759112896,3.06407685,66116.0,66115.0,0.01781662]
["bitfinex","BTCUSD",1721759113255,2.97726147,66116.0,66115.0,0.01781662]
["bitfinex","BTCUSD",1721759113459,2.81303937,66116.0,66115.0,0.01781662]
["bitfinex","BTCUSD",1721759113722,3.27721913,66116.0,66115.0,0.01781662]
["bitfinex","BTCUSD",1721759113873,3.27721913,66116.0,66075.0,0.2]
["bitfinex","BTCUSD",1721759113874,0.602479,66103.0,66075.0,0.2]
["bitfinex","BTCUSD",1721759114090,1.90749977,66103.0,66076.0,0.17788395]
["bitfinex","BTCUSD",1721759114289,1.90749977,66103.0,66073.0,0.1416]
["bitfinex","BTCUSD",1721759114290,0.151336,66078.0,66077.0,0.002794]
["bitfinex","BTCUSD",1721759114517,0.454008,66078.0,66077.0,0.27268064]
["bitfinex","BTCUSD",1721759114724,0.04527154,66087.0,66077.0,0.27268064]
["bitfinex","BTCUSD",1721759114725,0.302661,66081.0,66077.0,0.27268064]
["bitfinex","BTCUSD",1721759114892,0.06790732,66088.0,66078.0,0.27268064]
["bitfinex","BTCUSD",1721759114893,0.151334,66079.0,66078.0,0.27268064]
["bitfinex","BTCUSD",1721759115093,0.151332,66080.0,66078.0,0.27268064]
["bitfinex","BTCUSD",1721759115342,0.151332,66080.0,66079.0,0.12566073]
["bitfinex","BTCUSD",1721759115343,0.453994,66080.0,66079.0,0.12566073]
["bitfinex","BTCUSD",1721759115899,0.151331,66080.0,66079.0,0.12566073]
["bitfinex","BTCUSD",1721759116255,0.461994,66080.0,66079.0,0.12566073]
["bitfinex","BTCUSD",1721759116483,0.008,66080.0,66079.0,0.3000487]
["bitfinex","BTCUSD",1721759116669,0.008,66080.0,66079.0,0.89554005]
["bitfinex","BTCUSD",1721759116869,0.008,66080.0,66079.0,1.50087448]
["bitfinex","BTCUSD",1721759117041,0.008,66080.0,66079.0,1.52387448]
["bitfinex","BTCUSD",1721759117368,0.008,66080.0,66079.0,1.19383842]
["bitfinex","BTCUSD",1721759117770,0.151313,66088.0,66084.0,0.151322]
["bitfinex","BTCUSD",1721759117944,0.151313,66088.0,66085.0,0.27266842]
["bitfinex","BTCUSD",1721759118148,0.151313,66088.0,66086.0,0.12564851]
["bitfinex","BTCUSD",1721759118480,0.151312,66089.0,66088.0,0.002794]
["bitfinex","BTCUSD",1721759118683,0.151312,66089.0,66088.0,0.14701991]
["bitfinex","BTCUSD",1721759120262,0.151323,66084.0,66079.0,0.1415]
["bitfinex","BTCUSD",1721759120466,0.363416,66091.0,66080.0,0.42679037]
["bitfinex","BTCUSD",1721759120625,0.151322,66084.0,66081.0,0.12564646]
["bitfinex","BTCUSD",1721759120828,0.151326,66083.0,66082.0,0.27546037]
["bitfinex","BTCUSD",1721759121031,0.151326,66083.0,66082.0,0.27266637]
["bitfinex","BTCUSD",1721759121865,0.453975,66083.0,66082.0,0.27266637]
["bitfinex","BTCUSD",1721759122245,0.30264,66085.0,66082.0,0.27766637]
["bitfinex","BTCUSD",1721759122446,0.302634,66087.0,66083.0,0.12564646]
["bitfinex","BTCUSD",1721759122669,0.15132,66085.0,66083.0,0.14701991]
["bitfinex","BTCUSD",1721759123054,0.151318,66086.0,66083.0,0.14701991]
["bitfinex","BTCUSD",1721759123296,0.15132,66085.0,66084.0,0.12564437]
["bitfinex","BTCUSD",1721759123608,0.302598,66095.0,66084.0,0.27266428]
["bitfinex","BTCUSD",1721759123880,0.11776262,66105.0,66086.0,0.151317]
["bitfinex","BTCUSD",1721759123881,0.302615,66091.0,66086.0,0.151317]
["bitfinex","BTCUSD",1721759124138,0.302582,66098.0,66087.0,0.30112891]
["bitfinex","BTCUSD",1721759124336,0.151309,66090.0,66087.0,0.14981391]
["bitfinex","BTCUSD",1721759124526,0.151307,66091.0,66087.0,0.29833491]
["bitfinex","BTCUSD",1721759124683,0.151302,66093.0,66087.0,0.14701991]
["bitfinex","BTCUSD",1721759124884,0.151304,66092.0,66089.0,0.15131]
["bitfinex","BTCUSD",1721759125189,0.151304,66092.0,66088.0,0.302626]
["bitfinex","BTCUSD",1721759125190,0.0629,66101.0,66092.0,0.151303]
["bitfinex","BTCUSD",1721759125389,0.0629,66101.0,66090.0,0.44963491]
["bitfinex","BTCUSD",1721759125390,0.302584,66098.0,66093.0,0.29832091]
["bitfinex","BTCUSD",1721759125615,0.151291,66098.0,66094.0,0.293298]
["bitfinex","BTCUSD",1721759125961,0.151293,66097.0,66094.0,0.44031791]
["bitfinex","BTCUSD",1721759126074,0.302579,66099.0,66094.0,0.44031791]
["bitfinex","BTCUSD",1721759126075,0.151291,66098.0,66094.0,0.44031791]
["bitfinex","BTCUSD",1721759126285,0.302567,66101.0,66094.0,0.44031791]
["bitfinex","BTCUSD",1721759126286,0.151285,66101.0,66097.0,0.151292]
["bitfinex","BTCUSD",1721759126481,0.771363,66102.0,66098.0,0.14701991]
["bitfinex","BTCUSD",1721759126696,0.151288,66099.0,66098.0,0.14701991]
["bitfinex","BTCUSD",1721759127326,0.151286,66100.0,66098.0,0.14701991]
["bitfinex","BTCUSD",1721759127528,0.001,66101.0,66098.0,0.14701991]
["bitfinex","BTCUSD",1721759127727,0.00084,66102.0,66098.0,0.14701991]
["bitfinex","BTCUSD",1721759127945,0.00084,66102.0,66099.0,0.12561181]
["bitfinex","BTCUSD",1721759128140,0.00084,66102.0,66101.0,0.45385]
["bitfinex","BTCUSD",1721759128339,0.00084,66102.0,66101.0,0.27262824]
["bitfinex","BTCUSD",1721759128540,0.152121,66102.0,66101.0,0.27263032]
["bitfinex","BTCUSD",1721759128765,0.152121,66102.0,66101.0,0.14701991]
["bitfinex","BTCUSD",1721759128766,0.454683,66102.0,66101.0,0.14701991]
["bitfinex","BTCUSD",1721759128968,0.458683,66102.0,66101.0,0.14701991]
["bitfinex","BTCUSD",1721759129172,0.458683,66102.0,66098.0,0.15129]
["bitfinex","BTCUSD",1721759129173,0.151289,66099.0,66094.0,0.142]
["bitfinex","BTCUSD",1721759129509,0.52738042,66095.0,66094.0,0.14701991]
["bitfinex","BTCUSD",1721759129665,0.82997442,66095.0,66094.0,0.14701991]
["bitfinex","BTCUSD",1721759129865,0.52738042,66095.0,66094.0,0.14701991]
["bitfinex","BTCUSD",1721759130518,0.151308,66090.0,66089.0,0.1426]
["bitfinex","BTCUSD",1721759130709,0.302604,66093.0,66090.0,0.002794]
["bitfinex","BTCUSD",1721759130912,0.302604,66093.0,66087.0,0.2]
["bitfinex","BTCUSD",1721759130913,0.453912,66092.0,66091.0,0.14701991]
["bitfinex","BTCUSD",1721759131574,0.151304,66092.0,66091.0,0.14701991]
["bitfinex","BTCUSD",1721759132178,0.302603,66093.0,66091.0,0.27265305]
["bitfinex","BTCUSD",1721759132381,0.151304,66092.0,66091.0,0.14701991]
["bitfinex","BTCUSD",1721759132587,0.453912,66092.0,66091.0,0.27265185]
["bitfinex","BTCUSD",1721759132785,0.454912,66092.0,66091.0,0.15101991]
["bitfinex","BTCUSD",1721759133287,0.455912,66092.0,66091.0,0.16001991]
["bitfinex","BTCUSD",1721759133485,0.75852,66092.0,66091.0,0.013]
["bitfinex","BTCUSD",1721759133625,1.061128,66092.0,66091.0,0.013]
["bitfinex","BTCUSD",1721759133825,0.455912,66092.0,66091.0,0.013]
["bitfinex","BTCUSD",1721759134459,0.455912,66092.0,66091.0,0.009]
["bitfinex","BTCUSD",1721759134460,0.454912,66092.0,66091.0,0.009]
["bitfinex","BTCUSD",1721759134666,0.15131,66090.0,66086.0,0.151317]
["bitfinex","BTCUSD",1721759134867,0.151309,66090.0,66087.0,0.27265895]
["bitfinex","BTCUSD",1721759135136,0.151311,66089.0,66087.0,0.14701991]
["bitfinex","BTCUSD",1721759135346,0.151311,66089.0,66088.0,0.12563812]
["bitfinex","BTCUSD",1721759135581,0.151311,66089.0,66088.0,0.27265803]
["bitfinex","BTCUSD",1721759136337,0.001,66089.0,66088.0,0.27265803]
["bitfinex","BTCUSD",1721759136740,0.001,66089.0,66088.0,0.56847103]
["bitfinex","BTCUSD",1721759136916,0.001,66089.0,66088.0,0.87109703]
["bitfinex","BTCUSD",1721759137518,0.16001429,66093.0,66089.0,0.151308]
["bitfinex","BTCUSD",1721759137721,0.16001429,66093.0,66090.0,0.27265803]
["bitfinex","BTCUSD",1721759137942,0.16001429,66093.0,66091.0,0.12563812]
["bitfinex","BTCUSD",1721759138141,0.16001429,66093.0,66092.0,0.12563812]
["bitfinex","BTCUSD",1721759138345,0.16001429,66093.0,66091.0,0.14701991]
["bitfinex","BTCUSD",1721759138346,0.151304,66092.0,66091.0,0.14701991]
["bitfinex","BTCUSD",1721759138525,0.151304,66092.0,66091.0,0.27265591]
["bitfinex","BTCUSD",1721759138944,0.3026,66094.0,66091.0,0.27265591]
["bitfinex","BTCUSD",1721759138945,0.151302,66093.0,66091.0,0.27265591]
["bitfinex","BTCUSD",1721759139161,0.151301,66093.0,66092.0,0.125636]
["bitfinex","BTCUSD",1721759139321,0.16028946,66094.0,66092.0,0.125636]
["bitfinex","BTCUSD",1721759139519,0.16028946,66094.0,66091.0,0.14701991]
["bitfinex","BTCUSD",1721759139520,0.16028846,66094.0,66093.0,0.125636]
["bitfinex","BTCUSD",1721759139881,0.46288746,66094.0,66093.0,0.125636]
["bitfinex","BTCUSD",1721759140860,0.76548646,66094.0,66093.0,0.125636]
["bitfinex","BTCUSD",1721759141030,0.82998646,66094.0,66093.0,0.125636]
["bitfinex","BTCUSD",1721759141239,0.453912,66092.0,66091.0,0.14801991]
["bitfinex","BTCUSD",1721759141442,0.453912,66092.0,66091.0,0.2726584]
["bitfinex","BTCUSD",1721759142614,0.455912,66092.0,66091.0,0.2836584]
["bitfinex","BTCUSD",1721759143164,0.153304,66092.0,66091.0,0.2836584]
["bitfinex","BTCUSD",1721759143569,0.455912,66092.0,66091.0,0.2836584]
["bitfinex","BTCUSD",1721759144512,0.455912,66092.0,66091.0,0.28365804]
["bitfinex","BTCUSD",1721759145770,0.75852,66092.0,66091.0,0.28365804]
["bitfinex","BTCUSD",1721759145982,0.75852,66092.0,66091.0,0.13663813]
["bitfinex","BTCUSD",1721759147158,1.18193769,66092.0,66091.0,0.13663813]
["bitfinex","BTCUSD",1721759147475,1.425228,66092.0,66091.0,0.011]
["bitfinex","BTCUSD",1721759148346,0.151328,66082.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721759148691,0.151328,66082.0,66081.0,0.27267405]
["bitfinex","BTCUSD",1721759149426,0.453982,66082.0,66081.0,0.27267405]
["bitfinex","BTCUSD",1721759149630,1.2761533,66082.0,66081.0,0.12565414]
["bitfinex","BTCUSD",1721759149824,1.20049,66082.0,66081.0,0.12565414]
["bitfinex","BTCUSD",1721759150040,1.20049,66082.0,66066.0,0.2904]
["bitfinex","BTCUSD",1721759150041,0.756657,66080.0,66066.0,0.0804]
["bitfinex","BTCUSD",1721759150234,0.756657,66080.0,66057.0,0.012166]
["bitfinex","BTCUSD",1721759150235,2.39475533,66080.0,66057.0,0.012166]
["bitfinex","BTCUSD",1721759150437,2.39475533,66080.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721759150438,2.64171798,66080.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721759150635,2.75478767,66080.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721759150833,3.47841358,66080.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721759151033,0.15,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721759151232,0.15,66058.0,66048.0,0.009372]
["bitfinex","BTCUSD",1721759151233,0.15,66050.0,66048.0,0.009372]
["bitfinex","BTCUSD",1721759151483,0.15,66050.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721759151484,0.460805,66048.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721759151697,2.99965158,66048.0,66047.0,1e-06]
["bitfinex","BTCUSD",1721759151866,3.54755964,66048.0,66047.0,1e-06]
["bitfinex","BTCUSD",1721759152076,1.369298,66044.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721759152278,1.160027,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721759152459,2.22860403,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721759152674,2.57486633,66036.0,66035.0,0.009372]
["bitfinex","BTCUSD",1721759152874,2.57486633,66036.0,66014.0,0.009372]
["bitfinex","BTCUSD",1721759152875,1.512973,66032.0,66014.0,0.009372]
["bitfinex","BTCUSD",1721759153082,0.80731,66023.0,66014.0,0.009372]
["bitfinex","BTCUSD",1721759153300,0.807402,66015.0,66014.0,0.009372]
["bitfinex","BTCUSD",1721759153525,1.80451342,66015.0,66014.0,0.009372]
["bitfinex","BTCUSD",1721759153727,1.80451342,66015.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759153728,1.210412,66012.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759154101,0.50451,66005.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759154321,1.80472042,66005.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759154523,2.20772742,66005.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759154865,2.35474733,66005.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759155073,1.060734,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759155279,1.278434,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759155678,0.151533,65992.0,65991.0,0.14901991]
["bitfinex","BTCUSD",1721759155887,0.2553,66005.0,65991.0,0.14901991]
["bitfinex","BTCUSD",1721759155888,0.028,66005.0,65992.0,0.0661]
["bitfinex","BTCUSD",1721759156090,0.151528,65994.0,65993.0,0.14981391]
["bitfinex","BTCUSD",1721759156297,0.151526,65995.0,65993.0,0.14701991]
["bitfinex","BTCUSD",1721759156717,0.303044,65997.0,65994.0,0.002794]
["bitfinex","BTCUSD",1721759156986,0.151524,65996.0,65995.0,0.14701991]
["bitfinex","BTCUSD",1721759157146,0.454572,65996.0,65995.0,0.14701991]
["bitfinex","BTCUSD",1721759157343,0.151524,65996.0,65995.0,0.14701991]
["bitfinex","BTCUSD",1721759157551,0.151511,66002.0,65995.0,0.1902721]
["bitfinex","BTCUSD",1721759157753,0.151502,66006.0,65998.0,0.2]
["bitfinex","BTCUSD",1721759158103,0.014,66005.0,66000.0,0.151514]
["bitfinex","BTCUSD",1721759158316,0.014,66005.0,65999.0,0.45284791]
["bitfinex","BTCUSD",1721759158317,0.014,66005.0,66001.0,0.14981391]
["bitfinex","BTCUSD",1721759158666,0.302965,66015.0,66001.0,0.14981391]
["bitfinex","BTCUSD",1721759159025,0.620276,66017.0,66008.0,0.151495]
["bitfinex","BTCUSD",1721759159147,0.620276,66017.0,66009.0,0.14981391]
["bitfinex","BTCUSD",1721759159148,0.620277,66017.0,66009.0,0.14981391]
["bitfinex","BTCUSD",1721759159355,0.302958,66016.0,66009.0,0.17306863]
["bitfinex","BTCUSD",1721759159563,0.151484,66014.0,66009.0,0.14981391]
["bitfinex","BTCUSD",1721759159764,0.4688,66017.0,66009.0,0.14981391]
["bitfinex","BTCUSD",1721759159979,0.620276,66017.0,66010.0,0.0787]
["bitfinex","BTCUSD",1721759160188,0.4688,66017.0,66011.0,0.14981391]
["bitfinex","BTCUSD",1721759160412,0.4688,66017.0,66011.0,0.30130291]
["bitfinex","BTCUSD",1721759160842,0.011,66015.0,66011.0,0.14981391]
["bitfinex","BTCUSD",1721759161075,0.011,66015.0,66011.0,0.30130291]
["bitfinex","BTCUSD",1721759161284,0.4688,66017.0,66014.0,0.502966]
["bitfinex","BTCUSD",1721759161496,0.4688,66033.0,66019.0,0.0654]
["bitfinex","BTCUSD",1721759161705,0.771679,66033.0,66021.0,0.2]
["bitfinex","BTCUSD",1721759161908,0.302884,66032.0,66022.0,0.14981391]
["bitfinex","BTCUSD",1721759162112,0.771679,66033.0,66024.0,0.151459]
["bitfinex","BTCUSD",1721759162317,0.15145,66029.0,66025.0,0.14981391]
["bitfinex","BTCUSD",1721759162526,0.151447,66030.0,66025.0,0.14981391]
["bitfinex","BTCUSD",1721759162723,0.4688,66033.0,66025.0,0.14981391]
["bitfinex","BTCUSD",1721759162925,0.4688,66033.0,66027.0,0.0829]
["bitfinex","BTCUSD",1721759163131,0.4688,66033.0,66028.0,0.14981391]
["bitfinex","BTCUSD",1721759163132,0.62024,66033.0,66028.0,0.14981391]
["bitfinex","BTCUSD",1721759163381,0.62024,66033.0,66028.0,0.002794]
["bitfinex","BTCUSD",1721759163382,0.454345,66029.0,66028.0,0.002794]
["bitfinex","BTCUSD",1721759163614,0.454345,66029.0,66020.0,0.002794]
["bitfinex","BTCUSD",1721759163615,0.757332,66021.0,66020.0,0.002794]
["bitfinex","BTCUSD",1721759163806,0.454489,66008.0,66007.0,0.14981391]
["bitfinex","BTCUSD",1721759163953,0.05,66019.0,66002.0,0.14701991]
["bitfinex","BTCUSD",1721759163954,0.151508,66003.0,66002.0,0.14701991]
["bitfinex","BTCUSD",1721759164167,0.454524,66003.0,66002.0,0.14701991]
["bitfinex","BTCUSD",1721759164569,0.303002,66006.0,66000.0,0.295]
["bitfinex","BTCUSD",1721759164776,0.454537,66001.0,66000.0,0.295]
["bitfinex","BTCUSD",1721759164982,0.757562,66001.0,66000.0,0.295]
["bitfinex","BTCUSD",1721759165871,1.060587,66001.0,65990.0,0.0663]
["bitfinex","BTCUSD",1721759166111,0.002,66003.0,65987.0,0.2765]
["bitfinex","BTCUSD",1721759166112,0.75762,65996.0,65987.0,0.2765]
["bitfinex","BTCUSD",1721759166323,1.060668,65996.0,65987.0,0.2765]
["bitfinex","BTCUSD",1721759166536,1.060668,65996.0,65987.0,0.2]
["bitfinex","BTCUSD",1721759166747,0.004,66001.0,65995.0,0.14794391]
["bitfinex","BTCUSD",1721759166964,0.004,66001.0,65996.0,0.14981391]
["bitfinex","BTCUSD",1721759167174,0.004,66001.0,65997.0,0.151521]
["bitfinex","BTCUSD",1721759167359,0.004,66001.0,65998.0,0.38023291]
["bitfinex","BTCUSD",1721759167485,0.004,66001.0,65998.0,0.37743891]
["bitfinex","BTCUSD",1721759167688,0.004,66001.0,65999.0,0.002794]
["bitfinex","BTCUSD",1721759167689,0.151515,66000.0,65999.0,0.002794]
["bitfinex","BTCUSD",1721759167931,0.151515,66000.0,65999.0,0.14701991]
["bitfinex","BTCUSD",1721759168107,0.454545,66000.0,65999.0,0.14701991]
["bitfinex","BTCUSD",1721759169099,0.757575,66000.0,65999.0,0.14701991]
["bitfinex","BTCUSD",1721759169633,0.004,66000.0,65999.0,0.14701991]
["bitfinex","BTCUSD",1721759170194,0.004,66000.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721759170380,0.454572,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721759170584,1.060668,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721759171467,1.20763065,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721759171607,1.27013065,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721759171802,1.123168,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721759172054,1.123168,65996.0,65995.0,0.003924]
["bitfinex","BTCUSD",1721759172263,1.123168,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721759172583,1.476216,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721759172792,1.490216,65996.0,65995.0,0.002924]
["bitfinex","BTCUSD",1721759172997,3.41029456,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721759173214,3.56969456,65996.0,65995.0,0.000924]
["bitfinex","BTCUSD",1721759173409,3.56969456,65996.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759173410,1.946201,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759173641,3.37439301,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759173814,2.283801,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759174043,1.160734,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759174189,1.060734,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759175004,1.110734,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759175203,1.67476365,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759175407,2.65178356,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759175586,2.76578356,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759175781,2.92518356,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759176311,3.21425056,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759176888,3.27525056,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721759177099,3.27525056,65992.0,65971.0,0.002]
["bitfinex","BTCUSD",1721759177100,0.15,65987.0,65971.0,0.002]
["bitfinex","BTCUSD",1721759177299,3.15120433,65987.0,65971.0,0.002]
["bitfinex","BTCUSD",1721759177510,0.807895,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721759177740,2.84384691,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721759177939,2.84384691,65972.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759177940,0.75808,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759178144,1.334312,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759179038,1.637544,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759179245,1.651544,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759179418,1.762444,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759179622,1.845444,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759180044,1.795444,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759180225,1.945444,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759180424,1.931444,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759180834,1.945444,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759181047,1.795444,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759181234,1.409212,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759181459,1.334312,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759181821,1.075312,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759182033,0.468848,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759182239,0.028,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759182466,0.014,65956.0,65955.0,0.15639191]
["bitfinex","BTCUSD",1721759183169,0.151608,65960.0,65955.0,0.30800991]
["bitfinex","BTCUSD",1721759183401,0.151608,65960.0,65955.0,0.15639191]
["bitfinex","BTCUSD",1721759183643,0.004,65956.0,65955.0,0.15639191]
["bitfinex","BTCUSD",1721759183844,0.01,65956.0,65955.0,0.15639191]
["bitfinex","BTCUSD",1721759184147,0.161616,65956.0,65955.0,0.15639191]
["bitfinex","BTCUSD",1721759184368,0.155616,65956.0,65955.0,0.15639191]
["bitfinex","BTCUSD",1721759184576,0.004,65956.0,65955.0,0.30800991]
["bitfinex","BTCUSD",1721759184706,0.004,65956.0,65955.0,0.61124691]
["bitfinex","BTCUSD",1721759184913,0.151605,65961.0,65955.0,0.45962891]
["bitfinex","BTCUSD",1721759185118,0.15161,65959.0,65956.0,0.14981391]
["bitfinex","BTCUSD",1721759185320,0.303208,65962.0,65956.0,0.14981391]
["bitfinex","BTCUSD",1721759185706,0.303214,65960.0,65956.0,0.14981391]
["bitfinex","BTCUSD",1721759185909,0.151609,65959.0,65956.0,0.14701991]
["bitfinex","BTCUSD",1721759186360,0.151612,65958.0,65956.0,0.14701991]
["bitfinex","BTCUSD",1721759187195,0.151613,65957.0,65956.0,0.14701991]
["bitfinex","BTCUSD",1721759187412,0.758067,65957.0,65956.0,0.14701991]
["bitfinex","BTCUSD",1721759187626,0.758067,65957.0,65956.0,0.14801991]
["bitfinex","BTCUSD",1721759187830,0.45484,65957.0,65956.0,0.001]
["bitfinex","BTCUSD",1721759188236,0.45484,65957.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759188237,0.454848,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759188454,0.151616,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759188654,0.303164,65971.0,65955.0,0.15639191]
["bitfinex","BTCUSD",1721759188655,0.4688,65968.0,65955.0,0.15639191]
["bitfinex","BTCUSD",1721759188862,0.303217,65960.0,65956.0,0.14701991]
["bitfinex","BTCUSD",1721759189064,0.151613,65957.0,65956.0,0.15001991]
["bitfinex","BTCUSD",1721759189267,0.151611,65958.0,65956.0,0.15001991]
["bitfinex","BTCUSD",1721759189464,0.151613,65957.0,65956.0,0.14701991]
["bitfinex","BTCUSD",1721759189852,0.151613,65957.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759189853,0.75808,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759190264,1.061312,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759190395,0.75808,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759190598,0.75808,65956.0,65955.0,0.010372]
["bitfinex","BTCUSD",1721759190987,0.75808,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759191395,0.76208,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759191835,0.454848,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759192039,0.458848,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759192259,0.460848,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759192455,0.458848,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759192862,0.460848,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759193122,0.76408,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759193308,1.063312,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759193438,1.366544,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759194042,2.332344,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759194267,2.286344,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759194470,2.156344,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759194833,2.204344,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759195033,2.204344,65956.0,65955.0,0.011372]
["bitfinex","BTCUSD",1721759195240,2.200344,65956.0,65955.0,0.011372]
["bitfinex","BTCUSD",1721759195446,2.200344,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759195447,2.93183865,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759195649,2.798876,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759195850,2.395644,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759196058,2.481644,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759196287,2.495644,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759196500,2.509644,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759196704,2.64260665,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759196904,2.381644,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759197236,2.495644,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759197642,2.49546165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759198045,2.50946165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759198343,2.40946165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759198546,2.54946165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759198913,2.44946165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759199668,2.39946165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759199879,2.21816165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759201448,2.15236165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759201650,2.12436165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759202143,2.18836165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759202423,2.12436165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759202689,2.13436165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759202887,2.18436165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759203076,2.14836165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759203436,2.12436165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759203776,2.13636165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759203922,2.36036165,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759204346,0.012,65956.0,65955.0,0.42589098]
["bitfinex","BTCUSD",1721759204596,0.012,65956.0,65955.0,0.48868008]
["bitfinex","BTCUSD",1721759204763,0.479848,65956.0,65955.0,0.27887107]
["bitfinex","BTCUSD",1721759204976,0.467848,65956.0,65955.0,0.27887107]
["bitfinex","BTCUSD",1721759205180,0.77108,65956.0,65955.0,0.27887486]
["bitfinex","BTCUSD",1721759205385,0.467848,65956.0,65955.0,0.27887486]
["bitfinex","BTCUSD",1721759205760,0.480848,65956.0,65955.0,0.27887486]
["bitfinex","BTCUSD",1721759205960,0.454848,65956.0,65955.0,0.27887486]
["bitfinex","BTCUSD",1721759206173,0.454848,65956.0,65955.0,0.13527486]
["bitfinex","BTCUSD",1721759206369,0.454848,65956.0,65955.0,0.13827486]
["bitfinex","BTCUSD",1721759206586,0.454848,65956.0,65955.0,0.13527529]
["bitfinex","BTCUSD",1721759207027,0.454848,65956.0,65955.0,0.13627529]
["bitfinex","BTCUSD",1721759207203,0.457848,65956.0,65955.0,0.13627529]
["bitfinex","BTCUSD",1721759207427,0.154616,65956.0,65955.0,0.13627529]
["bitfinex","BTCUSD",1721759207607,0.151616,65956.0,65955.0,0.13627529]
["bitfinex","BTCUSD",1721759207813,0.75808,65956.0,65955.0,0.13627529]
["bitfinex","BTCUSD",1721759208016,0.76108,65956.0,65955.0,0.13627529]
["bitfinex","BTCUSD",1721759208212,0.76108,65956.0,65955.0,0.13627516]
["bitfinex","BTCUSD",1721759209030,1.064312,65956.0,65955.0,0.13527516]
["bitfinex","BTCUSD",1721759209237,1.061312,65956.0,65955.0,0.13527516]
["bitfinex","BTCUSD",1721759209790,1.061312,65956.0,65955.0,0.13627516]
["bitfinex","BTCUSD",1721759209980,1.061312,65956.0,65955.0,0.13527516]
["bitfinex","BTCUSD",1721759210216,1.061312,65956.0,65955.0,0.13627516]
["bitfinex","BTCUSD",1721759210217,1.1674432,65956.0,65955.0,0.13627516]
["bitfinex","BTCUSD",1721759210417,1.367544,65956.0,65955.0,0.13627516]
["bitfinex","BTCUSD",1721759210614,1.064312,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759210763,1.061312,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759210975,1.063312,65956.0,65955.0,0.13528801]
["bitfinex","BTCUSD",1721759211141,1.068312,65956.0,65955.0,0.13528801]
["bitfinex","BTCUSD",1721759211411,1.071312,65956.0,65955.0,0.13528801]
["bitfinex","BTCUSD",1721759211812,1.071312,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759212049,1.071312,65956.0,65955.0,0.1352877]
["bitfinex","BTCUSD",1721759212252,1.071312,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759213575,1.066312,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759213895,1.072312,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759214521,0.76908,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759214725,0.76908,65956.0,65955.0,0.13528795]
["bitfinex","BTCUSD",1721759215028,1.072312,65956.0,65955.0,0.13528795]
["bitfinex","BTCUSD",1721759216775,1.594344,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759217164,1.291112,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759217517,1.072312,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759219062,0.76908,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759219324,1.072312,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759220299,0.162616,65956.0,65955.0,0.27758928]
["bitfinex","BTCUSD",1721759220522,0.76908,65956.0,65955.0,0.13528928]
["bitfinex","BTCUSD",1721759220734,1.14922,65956.0,65955.0,0.13528287]
["bitfinex","BTCUSD",1721759221794,1.073152,65956.0,65955.0,0.13528287]
["bitfinex","BTCUSD",1721759223733,1.073152,65956.0,65955.0,0.13528697]
["bitfinex","BTCUSD",1721759224200,1.11855952,65956.0,65955.0,0.13528697]
["bitfinex","BTCUSD",1721759224649,1.291952,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759224845,1.73603202,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759225045,2.161952,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759225498,2.25279716,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759225705,2.66214665,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759225879,2.62873815,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759226301,2.515184,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759227300,2.615184,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759227506,1.845184,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759227711,1.99214665,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759228310,1.740184,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759228513,1.834184,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759228714,1.734184,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759228951,2.478184,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759229358,2.259384,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759229726,2.272384,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759230207,2.245384,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759230369,2.259384,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759230568,2.273384,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759230777,2.259384,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759230949,2.257384,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759231350,2.259384,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759231611,1.213688,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759231809,0.77292,65956.0,65955.0,0.13528264]
["bitfinex","BTCUSD",1721759232120,1.076152,65956.0,65955.0,0.13528264]
["bitfinex","BTCUSD",1721759232313,1.18101174,65956.0,65955.0,0.13528264]
["bitfinex","BTCUSD",1721759232443,1.090152,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759232801,1.2037264,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759233005,1.18973562,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759233204,1.20172094,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759233504,0.87248894,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759233740,0.76892,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759233960,0.77592,65956.0,65955.0,0.13528751]
["bitfinex","BTCUSD",1721759234160,0.76892,65956.0,65955.0,0.13528751]
["bitfinex","BTCUSD",1721759234568,0.8657914,65956.0,65955.0,0.13528751]
["bitfinex","BTCUSD",1721759235511,0.77492,65956.0,65955.0,0.13528751]
["bitfinex","BTCUSD",1721759236409,0.23661257,65956.0,65955.0,0.13528751]
["bitfinex","BTCUSD",1721759236621,0.53984457,65956.0,65955.0,0.13528751]
["bitfinex","BTCUSD",1721759236820,0.08499657,65956.0,65955.0,0.13528751]
["bitfinex","BTCUSD",1721759237021,0.23661257,65956.0,65955.0,0.13528751]
["bitfinex","BTCUSD",1721759237675,0.168456,65956.0,65955.0,0.13528751]
["bitfinex","BTCUSD",1721759238633,0.471688,65956.0,65955.0,0.13528751]
["bitfinex","BTCUSD",1721759238830,0.01684,65956.0,65955.0,0.51152542]
["bitfinex","BTCUSD",1721759239032,0.01684,65956.0,65955.0,0.9339976]
["bitfinex","BTCUSD",1721759239262,0.01684,65956.0,65955.0,0.933971]
["bitfinex","BTCUSD",1721759239452,0.01684,65956.0,65955.0,1.237208]
["bitfinex","BTCUSD",1721759239974,0.00684,65956.0,65955.0,0.74706343]
["bitfinex","BTCUSD",1721759240212,0.00684,65956.0,65955.0,0.59544543]
["bitfinex","BTCUSD",1721759240445,0.00684,65956.0,65955.0,0.27516091]
["bitfinex","BTCUSD",1721759240446,0.75892,65956.0,65955.0,0.27516091]
["bitfinex","BTCUSD",1721759240610,0.75892,65956.0,65955.0,0.13526091]
["bitfinex","BTCUSD",1721759240611,1.062152,65956.0,65955.0,0.13526091]
["bitfinex","BTCUSD",1721759240760,1.10859399,65956.0,65955.0,0.13726091]
["bitfinex","BTCUSD",1721759240956,1.063152,65956.0,65955.0,0.011372]
["bitfinex","BTCUSD",1721759241176,1.063152,65956.0,65955.0,0.010372]
["bitfinex","BTCUSD",1721759241177,1.45726799,65956.0,65955.0,0.010372]
["bitfinex","BTCUSD",1721759241375,1.366384,65956.0,65955.0,0.010372]
["bitfinex","BTCUSD",1721759241586,1.369384,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759241985,1.066152,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759245816,1.17970505,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759246848,1.658584,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759246968,1.90560391,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759247176,2.04186486,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759247396,1.90560391,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759248013,1.90160391,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759248237,2.06256656,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759249240,2.07650682,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759249421,1.91554417,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759249650,2.21877617,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759249848,1.92954417,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759250251,1.91554417,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759251067,1.92954417,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759251362,2.70954417,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759251593,2.69554417,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759251809,2.70954417,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759253535,3.01277617,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759253762,3.15973882,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759253947,3.01277617,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759265136,3.33976825,65956.0,65955.0,0.009372]
["bitfinex","BTCUSD",1721759265794,0.15,65948.0,65944.0,0.009372]
["bitfinex","BTCUSD",1721759266039,0.15,65948.0,65934.0,0.009372]
["bitfinex","BTCUSD",1721759266040,0.15,65935.0,65934.0,0.009372]
["bitfinex","BTCUSD",1721759266242,0.446466,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1721759266454,2.41348491,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1721759266631,3.47044656,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1721759267059,3.32348391,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1721759267745,3.43665348,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1721759267900,3.33748391,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1721759268117,3.35148391,65934.0,65933.0,0.009383]
["bitfinex","BTCUSD",1721759268480,0.15,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759268686,1.54204791,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759268894,2.55210391,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759269100,2.85545591,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759269664,2.55210391,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759269864,2.54257335,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759270070,2.34555344,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759270274,2.34555344,65930.0,65926.0,0.0625]
["bitfinex","BTCUSD",1721759270275,1.465084,65930.0,65926.0,0.0625]
["bitfinex","BTCUSD",1721759270874,1.51032042,65930.0,65926.0,0.0625]
["bitfinex","BTCUSD",1721759271077,1.465084,65930.0,65925.0,0.584483]
["bitfinex","BTCUSD",1721759271308,1.51031533,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759271516,1.515084,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759271725,1.57431987,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759271975,1.58831987,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759272176,1.479084,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759273526,1.493084,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759274155,1.479084,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759274383,1.62604665,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759274607,1.493084,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759276215,2.353084,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759277225,2.049732,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759278311,1.189732,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759278857,0.179676,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759279082,0.179676,65930.0,65929.0,0.30485]
["bitfinex","BTCUSD",1721759279083,0.028,65930.0,65929.0,0.30485]
["bitfinex","BTCUSD",1721759279282,0.028,65930.0,65929.0,0.611]
["bitfinex","BTCUSD",1721759279575,0.028,65930.0,65929.0,0.7341586]
["bitfinex","BTCUSD",1721759279776,0.028,65930.0,65929.0,0.2791246]
["bitfinex","BTCUSD",1721759280201,0.014,65930.0,65929.0,0.2791246]
["bitfinex","BTCUSD",1721759280408,0.303327,65936.0,65932.0,0.0657]
["bitfinex","BTCUSD",1721759280578,0.303322,65937.0,65933.0,0.1287466]
["bitfinex","BTCUSD",1721759280783,0.151666,65934.0,65933.0,0.002794]
["bitfinex","BTCUSD",1721759281145,0.454999,65934.0,65933.0,0.12873378]
["bitfinex","BTCUSD",1721759281343,0.151666,65934.0,65933.0,0.26523978]
["bitfinex","BTCUSD",1721759281664,0.69656325,65947.0,65933.0,0.26523978]
["bitfinex","BTCUSD",1721759281915,0.303283,65945.0,65935.0,0.1393]
["bitfinex","BTCUSD",1721759282133,0.1,65946.0,65936.0,0.12873378]
["bitfinex","BTCUSD",1721759282134,0.151659,65937.0,65936.0,0.12873378]
["bitfinex","BTCUSD",1721759282447,0.454978,65937.0,65936.0,0.12593978]
["bitfinex","BTCUSD",1721759282689,1.061634,65936.0,65935.0,0.1393]
["bitfinex","BTCUSD",1721759284177,0.75831,65936.0,65935.0,0.1393]
["bitfinex","BTCUSD",1721759284351,0.76431,65936.0,65935.0,0.1393]
["bitfinex","BTCUSD",1721759284786,0.76431,65936.0,65935.0,0.26523992]
["bitfinex","BTCUSD",1721759284787,0.167662,65936.0,65935.0,0.26523992]
["bitfinex","BTCUSD",1721759284988,0.161662,65936.0,65935.0,0.26523992]
["bitfinex","BTCUSD",1721759285390,0.161662,65936.0,65935.0,0.72023292]
["bitfinex","BTCUSD",1721759285391,0.011,65936.0,65935.0,0.72023292]
["bitfinex","BTCUSD",1721759285549,0.011,65936.0,65935.0,0.26523992]
["bitfinex","BTCUSD",1721759285967,0.011,65936.0,65935.0,0.41690392]
["bitfinex","BTCUSD",1721759286166,0.001,65936.0,65935.0,0.41690392]
["bitfinex","BTCUSD",1721759286626,0.005,65936.0,65935.0,0.41690392]
["bitfinex","BTCUSD",1721759286836,0.005,65936.0,65935.0,1.04464191]
["bitfinex","BTCUSD",1721759287059,0.00084,65937.0,65936.0,0.454986]
["bitfinex","BTCUSD",1721759287253,0.00084,65937.0,65936.0,0.73073348]
["bitfinex","BTCUSD",1721759287460,0.00084,65937.0,65936.0,0.72793948]
["bitfinex","BTCUSD",1721759288292,0.00484,65937.0,65936.0,0.72793948]
["bitfinex","BTCUSD",1721759288699,0.00484,65937.0,65936.0,0.84597742]
["bitfinex","BTCUSD",1721759288902,0.00484,65937.0,65936.0,0.98587742]
["bitfinex","BTCUSD",1721759290059,0.00484,65937.0,65936.0,0.86783331]
["bitfinex","BTCUSD",1721759290465,0.00484,65937.0,65936.0,0.56450931]
["bitfinex","BTCUSD",1721759291074,0.00484,65937.0,65936.0,0.41284731]
["bitfinex","BTCUSD",1721759291478,0.156499,65937.0,65936.0,0.2658274]
["bitfinex","BTCUSD",1721759291889,0.151666,65934.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721759292100,0.758332,65934.0,65933.0,0.12686592]
["bitfinex","BTCUSD",1721759292307,0.00465752,65937.0,65934.0,0.002794]
["bitfinex","BTCUSD",1721759292510,0.00465752,65937.0,65935.0,0.12594192]
["bitfinex","BTCUSD",1721759292511,0.151664,65936.0,65935.0,0.12594192]
["bitfinex","BTCUSD",1721759293024,0.151662,65936.0,65935.0,0.12593549]
["bitfinex","BTCUSD",1721759293229,0.454986,65936.0,65935.0,0.12593549]
["bitfinex","BTCUSD",1721759294049,0.455986,65936.0,65935.0,0.12693549]
["bitfinex","BTCUSD",1721759294857,0.455986,65936.0,65935.0,0.003]
["bitfinex","BTCUSD",1721759295059,0.455986,65936.0,65935.0,0.12893903]
["bitfinex","BTCUSD",1721759295060,0.152662,65936.0,65935.0,0.12893903]
["bitfinex","BTCUSD",1721759295264,0.455986,65936.0,65935.0,0.12893903]
["bitfinex","BTCUSD",1721759296086,0.455986,65936.0,65935.0,0.003]
["bitfinex","BTCUSD",1721759296289,0.001,65936.0,65935.0,0.12893664]
["bitfinex","BTCUSD",1721759296888,0.001,65936.0,65935.0,0.58392964]
["bitfinex","BTCUSD",1721759297115,0.001,65936.0,65935.0,0.28060064]
["bitfinex","BTCUSD",1721759297877,0.001,65936.0,65935.0,0.73094955]
["bitfinex","BTCUSD",1721759298302,0.001,65936.0,65935.0,0.42762055]
["bitfinex","BTCUSD",1721759298500,0.001,65936.0,65935.0,0.73094955]
["bitfinex","BTCUSD",1721759299723,0.001,65936.0,65935.0,1.17927855]
["bitfinex","BTCUSD",1721759300246,0.001,65936.0,65935.0,1.48260755]
["bitfinex","BTCUSD",1721759300452,0.001,65936.0,65935.0,1.73260755]
["bitfinex","BTCUSD",1721759300589,0.001,65936.0,65935.0,1.70560755]
["bitfinex","BTCUSD",1721759301432,0.001,65936.0,65935.0,1.70360755]
["bitfinex","BTCUSD",1721759301839,0.00065752,65937.0,65936.0,1.061634]
["bitfinex","BTCUSD",1721759302036,0.00065752,65937.0,65936.0,1.03126655]
["bitfinex","BTCUSD",1721759302270,0.00065752,65937.0,65936.0,0.72794255]
["bitfinex","BTCUSD",1721759302477,0.00065752,65937.0,65936.0,0.72792693]
["bitfinex","BTCUSD",1721759303529,0.00065752,65937.0,65936.0,0.42460293]
["bitfinex","BTCUSD",1721759303730,0.00065752,65937.0,65936.0,0.27294093]
["bitfinex","BTCUSD",1721759304039,0.00065752,65937.0,65936.0,0.12592102]
["bitfinex","BTCUSD",1721759304040,1.09267057,65937.0,65936.0,0.12592102]
["bitfinex","BTCUSD",1721759304242,1.09267057,65937.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721759304243,0.151666,65934.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721759304471,1.13515442,65934.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721759304674,1.061665,65934.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721759306055,1.075665,65934.0,65933.0,0.001924]
["bitfinex","BTCUSD",1721759307079,1.089665,65934.0,65933.0,0.001924]
["bitfinex","BTCUSD",1721759307279,1.075665,65934.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721759307727,1.089665,65934.0,65933.0,0.001924]
["bitfinex","BTCUSD",1721759307899,1.392998,65934.0,65933.0,0.001924]
["bitfinex","BTCUSD",1721759308311,1.442998,65934.0,65933.0,0.001924]
["bitfinex","BTCUSD",1721759308512,2.23925091,65934.0,65933.0,0.001924]
["bitfinex","BTCUSD",1721759309093,2.97925091,65934.0,65933.0,0.001924]
["bitfinex","BTCUSD",1721759315130,3.28258391,65934.0,65933.0,0.001924]
["bitfinex","BTCUSD",1721759316504,3.50138391,65934.0,65933.0,0.001924]
["bitfinex","BTCUSD",1721759316812,1.958936,65930.0,65929.0,0.009372]
["bitfinex","BTCUSD",1721759316940,3.02908994,65930.0,65929.0,0.009372]
["bitfinex","BTCUSD",1721759317377,3.33244194,65930.0,65929.0,0.009372]
["bitfinex","BTCUSD",1721759317577,3.33244194,65930.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759317578,1.515165,65926.0,65925.0,0.509383]
["bitfinex","BTCUSD",1721759317784,0.303471,65904.0,65903.0,0.0821]
["bitfinex","BTCUSD",1721759318007,0.758677,65904.0,65903.0,0.0821]
["bitfinex","BTCUSD",1721759318180,1.062148,65904.0,65903.0,0.0821]
["bitfinex","BTCUSD",1721759319615,1.063148,65904.0,65903.0,0.0841]
["bitfinex","BTCUSD",1721759320501,1.366619,65904.0,65903.0,0.002]
["bitfinex","BTCUSD",1721759320772,1.366619,65904.0,65903.0,0.002924]
["bitfinex","BTCUSD",1721759321187,1.432819,65904.0,65903.0,0.002924]
["bitfinex","BTCUSD",1721759321475,1.482819,65904.0,65903.0,0.002924]
["bitfinex","BTCUSD",1721759321674,1.481819,65904.0,65903.0,0.002924]
["bitfinex","BTCUSD",1721759322104,1.79629,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759322307,2.29027256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759322509,2.96927256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759322755,2.98027256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759323333,2.96827256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759323537,2.86827256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759323743,2.89627256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759324116,2.99627256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759324324,2.98227256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759324521,2.88227256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759324700,2.89627256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759324900,2.88227256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759325111,2.72130991,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759325310,2.83530991,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759325489,2.72130991,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759325898,2.73530991,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759326104,2.82130991,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759326648,2.43183891,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759326847,1.74183891,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759327048,2.19227256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759327247,3.08627256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759327450,2.30627256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759327657,2.29227256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759327858,3.10227256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759328067,3.11627256,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759328243,2.56583891,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759328629,2.53783891,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759328854,2.56583891,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759329078,2.57459082,65904.0,65903.0,0.000924]
["bitfinex","BTCUSD",1721759329283,2.57459082,65904.0,65891.0,0.002794]
["bitfinex","BTCUSD",1721759329284,0.265565,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721759329490,0.95584691,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721759329695,2.06643991,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721759330878,2.83643991,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721759331867,2.84643991,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721759332925,2.85243991,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721759333907,3.07123991,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721759334316,3.17934501,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721759336332,3.07934501,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721759336560,3.17934501,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721759336757,3.07123991,65891.0,65890.0,0.009394]
["bitfinex","BTCUSD",1721759339350,3.07123991,65891.0,65882.0,0.0147754]
["bitfinex","BTCUSD",1721759339351,3.07123991,65891.0,65873.0,0.1451]
["bitfinex","BTCUSD",1721759339505,1.062631,65874.0,65873.0,0.1286634]
["bitfinex","BTCUSD",1721759340962,1.063631,65874.0,65873.0,0.1286634]
["bitfinex","BTCUSD",1721759341523,1.064631,65874.0,65873.0,0.1286634]
["bitfinex","BTCUSD",1721759344186,1.064631,65874.0,65873.0,0.1192694]
["bitfinex","BTCUSD",1721759344590,1.36824,65874.0,65873.0,0.0528694]
["bitfinex","BTCUSD",1721759344809,1.36824,65874.0,65867.0,0.070094]
["bitfinex","BTCUSD",1721759344810,1.062729,65868.0,65867.0,0.070094]
["bitfinex","BTCUSD",1721759345313,1.366366,65868.0,65867.0,0.19616517]
["bitfinex","BTCUSD",1721759345522,1.062729,65868.0,65867.0,0.070094]
["bitfinex","BTCUSD",1721759346447,1.062729,65868.0,65867.0,0.19616463]
["bitfinex","BTCUSD",1721759346647,0.759092,65868.0,65867.0,0.19616463]
["bitfinex","BTCUSD",1721759347017,1.062729,65868.0,65867.0,0.19616463]
["bitfinex","BTCUSD",1721759347224,1.062729,65868.0,65867.0,0.27436463]
["bitfinex","BTCUSD",1721759348630,1.064729,65868.0,65867.0,0.27436463]
["bitfinex","BTCUSD",1721759349305,1.064729,65868.0,65867.0,0.27436562]
["bitfinex","BTCUSD",1721759350235,1.062729,65868.0,65867.0,0.27436562]
["bitfinex","BTCUSD",1721759350392,1.064729,65868.0,65867.0,0.27436562]
["bitfinex","BTCUSD",1721759350596,1.368366,65868.0,65867.0,0.13546562]
["bitfinex","BTCUSD",1721759350802,1.368366,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759351413,1.368366,65868.0,65867.0,0.13547459]
["bitfinex","BTCUSD",1721759351649,1.062729,65868.0,65867.0,0.13547372]
["bitfinex","BTCUSD",1721759351930,1.064729,65868.0,65867.0,0.21227372]
["bitfinex","BTCUSD",1721759352253,1.064729,65868.0,65867.0,0.27807372]
["bitfinex","BTCUSD",1721759352254,0.761092,65868.0,65867.0,0.27807372]
["bitfinex","BTCUSD",1721759352432,0.761092,65868.0,65867.0,0.27806977]
["bitfinex","BTCUSD",1721759352685,1.064729,65868.0,65867.0,0.27806977]
["bitfinex","BTCUSD",1721759353026,1.069729,65868.0,65867.0,0.27806977]
["bitfinex","BTCUSD",1721759353229,1.062729,65868.0,65867.0,0.27806977]
["bitfinex","BTCUSD",1721759353481,1.070729,65868.0,65867.0,0.27806977]
["bitfinex","BTCUSD",1721759353924,1.062729,65868.0,65867.0,0.27806977]
["bitfinex","BTCUSD",1721759354092,0.455455,65868.0,65867.0,0.27806977]
["bitfinex","BTCUSD",1721759354291,0.765092,65868.0,65867.0,0.27806977]
["bitfinex","BTCUSD",1721759354493,0.006,65868.0,65867.0,0.27806977]
["bitfinex","BTCUSD",1721759354883,0.157818,65868.0,65867.0,0.27806977]
["bitfinex","BTCUSD",1721759355095,0.461455,65868.0,65867.0,0.27806977]
["bitfinex","BTCUSD",1721759355286,0.006,65868.0,65867.0,0.27806977]
["bitfinex","BTCUSD",1721759355514,0.157818,65868.0,65867.0,0.27806204]
["bitfinex","BTCUSD",1721759356240,0.151817,65869.0,65867.0,0.27806204]
["bitfinex","BTCUSD",1721759356457,0.151816,65869.0,65868.0,0.12886204]
["bitfinex","BTCUSD",1721759356615,0.151816,65869.0,65868.0,0.12606804]
["bitfinex","BTCUSD",1721759356811,0.151814,65870.0,65868.0,0.12606804]
["bitfinex","BTCUSD",1721759357013,0.304452,65874.0,65869.0,0.12886204]
["bitfinex","BTCUSD",1721759357014,0.00084,65874.0,65869.0,0.12886204]
["bitfinex","BTCUSD",1721759357222,0.00084,65874.0,65873.0,0.455421]
["bitfinex","BTCUSD",1721759357424,0.00084,65874.0,65873.0,0.27266804]
["bitfinex","BTCUSD",1721759357632,0.00084,65874.0,65873.0,0.87510895]
["bitfinex","BTCUSD",1721759357984,0.00084,65874.0,65873.0,1.35343501]
["bitfinex","BTCUSD",1721759359048,0.00084,65874.0,65873.0,1.50033199]
["bitfinex","BTCUSD",1721759359643,0.00784,65874.0,65873.0,1.50033199]
["bitfinex","BTCUSD",1721759359776,0.01184,65874.0,65873.0,1.50033199]
["bitfinex","BTCUSD",1721759359976,0.00484,65874.0,65873.0,1.50033199]
["bitfinex","BTCUSD",1721759360192,0.00084,65874.0,65873.0,1.50033199]
["bitfinex","BTCUSD",1721759360554,0.00084,65874.0,65873.0,1.50333199]
["bitfinex","BTCUSD",1721759360555,0.00184,65874.0,65873.0,1.50333199]
["bitfinex","BTCUSD",1721759360796,0.00184,65874.0,65873.0,2.05694599]
["bitfinex","BTCUSD",1721759361036,0.00184,65874.0,65873.0,2.69427299]
["bitfinex","BTCUSD",1721759361303,0.00184,65874.0,65873.0,2.64427299]
["bitfinex","BTCUSD",1721759361588,0.00184,65874.0,65873.0,2.69427299]
["bitfinex","BTCUSD",1721759361836,0.00184,65874.0,65873.0,2.69178113]
["bitfinex","BTCUSD",1721759362089,0.00184,65874.0,65873.0,2.64178113]
["bitfinex","BTCUSD",1721759362355,0.00184,65874.0,65873.0,2.19120448]
["bitfinex","BTCUSD",1721759362595,0.00084,65874.0,65873.0,2.73587956]
["bitfinex","BTCUSD",1721759362861,0.00184,65874.0,65873.0,2.73687956]
["bitfinex","BTCUSD",1721759363078,0.00184,65874.0,65873.0,3.44885621]
["bitfinex","BTCUSD",1721759363319,0.00084,65874.0,65873.0,3.44785621]
["bitfinex","BTCUSD",1721759363585,0.00084,65874.0,65873.0,3.44885621]
["bitfinex","BTCUSD",1721759363832,0.00284,65874.0,65873.0,3.45385621]
["bitfinex","BTCUSD",1721759364080,0.00184,65874.0,65873.0,3.45085621]
["bitfinex","BTCUSD",1721759364317,0.00084,65874.0,65873.0,3.44585621]
["bitfinex","BTCUSD",1721759364507,0.00284,65874.0,65873.0,3.45485621]
["bitfinex","BTCUSD",1721759364945,0.00284,65874.0,65873.0,3.45393894]
["bitfinex","BTCUSD",1721759365353,0.00184,65874.0,65873.0,3.44593894]
["bitfinex","BTCUSD",1721759365552,0.00084,65874.0,65873.0,3.45293894]
["bitfinex","BTCUSD",1721759365757,0.00184,65874.0,65873.0,3.45493894]
["bitfinex","BTCUSD",1721759365931,0.00284,65874.0,65873.0,3.75093894]
["bitfinex","BTCUSD",1721759366280,0.00184,65874.0,65873.0,3.74993894]
["bitfinex","BTCUSD",1721759366748,0.00284,65874.0,65873.0,3.75093894]
["bitfinex","BTCUSD",1721759367100,0.00184,65874.0,65873.0,3.74993894]
["bitfinex","BTCUSD",1721759367304,0.00284,65874.0,65873.0,3.75093894]
["bitfinex","BTCUSD",1721759367705,0.00184,65874.0,65873.0,3.74293894]
["bitfinex","BTCUSD",1721759368000,0.00284,65874.0,65873.0,3.74799273]
["bitfinex","BTCUSD",1721759368408,0.00284,65874.0,65873.0,3.74299273]
["bitfinex","BTCUSD",1721759368532,0.00384,65874.0,65873.0,3.74799273]
["bitfinex","BTCUSD",1721759368907,0.00284,65874.0,65873.0,3.74299273]
["bitfinex","BTCUSD",1721759369354,0.00184,65874.0,65873.0,3.74199273]
["bitfinex","BTCUSD",1721759369481,0.00284,65874.0,65873.0,3.74299273]
["bitfinex","BTCUSD",1721759369686,0.00284,65874.0,65873.0,1.699806]
["bitfinex","BTCUSD",1721759369897,0.458253,65874.0,65873.0,0.74134257]
["bitfinex","BTCUSD",1721759370147,1.205471,65874.0,65873.0,0.12601557]
["bitfinex","BTCUSD",1721759370348,0.14384,65874.0,65873.0,0.001]
["bitfinex","BTCUSD",1721759370558,0.600253,65874.0,65873.0,0.001]
["bitfinex","BTCUSD",1721759370731,0.155644,65874.0,65873.0,0.14801991]
["bitfinex","BTCUSD",1721759370935,0.155644,65874.0,65873.0,0.14701991]
["bitfinex","BTCUSD",1721759370936,0.154644,65874.0,65873.0,0.14701991]
["bitfinex","BTCUSD",1721759371138,0.152644,65874.0,65873.0,0.27307683]
["bitfinex","BTCUSD",1721759371316,0.00184,65874.0,65873.0,0.001]
["bitfinex","BTCUSD",1721759371516,0.154644,65874.0,65873.0,0.006]
["bitfinex","BTCUSD",1721759371719,0.458253,65874.0,65873.0,0.006]
["bitfinex","BTCUSD",1721759371909,0.458253,65874.0,65873.0,0.001]
["bitfinex","BTCUSD",1721759372103,0.154644,65874.0,65873.0,0.14801991]
["bitfinex","BTCUSD",1721759372350,0.460253,65874.0,65873.0,0.14801991]
["bitfinex","BTCUSD",1721759372557,0.459253,65874.0,65873.0,0.14701991]
["bitfinex","BTCUSD",1721759372757,0.465253,65874.0,65873.0,0.14701991]
["bitfinex","BTCUSD",1721759373208,0.155644,65874.0,65873.0,0.14701991]
["bitfinex","BTCUSD",1721759373662,0.156644,65874.0,65873.0,0.14701991]
["bitfinex","BTCUSD",1721759373876,0.156644,65874.0,65873.0,0.36022691]
["bitfinex","BTCUSD",1721759373877,0.00484,65874.0,65873.0,0.36022691]
["bitfinex","BTCUSD",1721759374079,0.00484,65874.0,65873.0,0.33447602]
["bitfinex","BTCUSD",1721759374080,0.00084,65874.0,65873.0,0.33447602]
["bitfinex","BTCUSD",1721759374288,0.00084,65874.0,65873.0,0.33347279]
["bitfinex","BTCUSD",1721759374460,0.00284,65874.0,65873.0,0.33547279]
["bitfinex","BTCUSD",1721759374785,0.00284,65874.0,65873.0,0.33347279]
["bitfinex","BTCUSD",1721759375401,0.761862,65874.0,65873.0,0.13005288]
["bitfinex","BTCUSD",1721759375639,0.761862,65874.0,65873.0,0.004]
["bitfinex","BTCUSD",1721759375640,0.458253,65874.0,65873.0,0.004]
["bitfinex","BTCUSD",1721759375813,0.456253,65874.0,65873.0,0.004]
["bitfinex","BTCUSD",1721759375991,0.456253,65874.0,65873.0,0.005]
["bitfinex","BTCUSD",1721759376191,0.456253,65874.0,65873.0,0.13105563]
["bitfinex","BTCUSD",1721759376367,0.456253,65874.0,65873.0,0.005]
["bitfinex","BTCUSD",1721759376572,0.759862,65874.0,65873.0,0.004]
["bitfinex","BTCUSD",1721759376944,0.761862,65874.0,65873.0,0.004]
["bitfinex","BTCUSD",1721759377095,0.458253,65874.0,65873.0,0.004]
["bitfinex","BTCUSD",1721759377299,0.151811,65872.0,65867.0,0.164007]
["bitfinex","BTCUSD",1721759377498,0.151811,65871.0,65868.0,0.27307619]
["bitfinex","BTCUSD",1721759377697,0.151811,65871.0,65869.0,0.12885028]
["bitfinex","BTCUSD",1721759377904,0.151811,65871.0,65870.0,0.27307619]
["bitfinex","BTCUSD",1721759378875,0.00084,65874.0,65870.0,0.27307619]
["bitfinex","BTCUSD",1721759379076,0.00084,65874.0,65871.0,0.12885028]
["bitfinex","BTCUSD",1721759379306,0.151807,65873.0,65872.0,0.27307619]
["bitfinex","BTCUSD",1721759380137,0.154645,65874.0,65872.0,0.27307619]
["bitfinex","BTCUSD",1721759380340,0.152645,65874.0,65873.0,0.12885028]
["bitfinex","BTCUSD",1721759380552,0.156807,65873.0,65872.0,0.14701991]
["bitfinex","BTCUSD",1721759380791,0.156807,65873.0,65872.0,0.27307579]
["bitfinex","BTCUSD",1721759381114,0.005,65873.0,65872.0,0.27307579]
["bitfinex","BTCUSD",1721759381317,0.005,65873.0,65872.0,0.44944039]
["bitfinex","BTCUSD",1721759381981,0.00084,65874.0,65872.0,0.44944039]
["bitfinex","BTCUSD",1721759382178,0.00184,65874.0,65873.0,0.12884988]
["bitfinex","BTCUSD",1721759382386,0.00184,65874.0,65873.0,0.27586979]
["bitfinex","BTCUSD",1721759382598,0.00084,65874.0,65873.0,0.27307579]
["bitfinex","BTCUSD",1721759383664,0.00084,65874.0,65873.0,0.27307577]
["bitfinex","BTCUSD",1721759383890,0.456253,65874.0,65873.0,0.27307577]
["bitfinex","BTCUSD",1721759384106,0.456253,65874.0,65873.0,0.27807577]
["bitfinex","BTCUSD",1721759384323,1.206671,65874.0,65873.0,0.13105586]
["bitfinex","BTCUSD",1721759385360,1.206671,65874.0,65873.0,0.12605586]
["bitfinex","BTCUSD",1721759385571,1.214671,65874.0,65873.0,0.12605586]
["bitfinex","BTCUSD",1721759385762,1.218671,65874.0,65873.0,0.12605586]
["bitfinex","BTCUSD",1721759386566,0.151818,65869.0,65867.0,0.012188]
["bitfinex","BTCUSD",1721759386765,0.151816,65869.0,65868.0,0.12605975]
["bitfinex","BTCUSD",1721759387051,0.455448,65869.0,65868.0,0.12885375]
["bitfinex","BTCUSD",1721759387416,0.151816,65869.0,65868.0,0.12885375]
["bitfinex","BTCUSD",1721759387919,0.455448,65869.0,65868.0,0.12885375]
["bitfinex","BTCUSD",1721759388146,0.456448,65869.0,65868.0,0.13385375]
["bitfinex","BTCUSD",1721759388328,0.76008,65869.0,65868.0,0.13385375]
["bitfinex","BTCUSD",1721759388972,1.062712,65869.0,65868.0,0.12885375]
["bitfinex","BTCUSD",1721759389090,1.062712,65869.0,65868.0,0.12605975]
["bitfinex","BTCUSD",1721759389572,0.759092,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759390020,0.759092,65868.0,65867.0,0.13546645]
["bitfinex","BTCUSD",1721759390222,1.124029,65868.0,65867.0,0.13546645]
["bitfinex","BTCUSD",1721759390427,1.124029,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759390428,1.062729,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759390657,1.062729,65868.0,65867.0,0.13546755]
["bitfinex","BTCUSD",1721759391239,1.062729,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759391659,1.063729,65868.0,65867.0,0.014394]
["bitfinex","BTCUSD",1721759391999,1.062729,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759392401,1.075729,65868.0,65867.0,0.010394]
["bitfinex","BTCUSD",1721759392904,1.067729,65868.0,65867.0,0.010394]
["bitfinex","BTCUSD",1721759393494,1.062729,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759393842,1.072729,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759394504,0.771092,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759394680,0.767092,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759395080,0.762092,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759395502,0.767092,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759395945,0.762092,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759396353,0.461455,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759396682,0.462455,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759396891,0.766092,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759397091,0.762092,65868.0,65867.0,0.009394]
["bitfinex","BTCUSD",1721759397292,0.003,65868.0,65867.0,0.1364693]
["bitfinex","BTCUSD",1721759397518,0.154818,65868.0,65867.0,0.1364693]
["bitfinex","BTCUSD",1721759398097,0.003,65868.0,65867.0,0.1364693]
["bitfinex","BTCUSD",1721759399061,0.003,65868.0,65867.0,0.43531021]
["bitfinex","BTCUSD",1721759399319,0.003,65868.0,65867.0,0.30923491]
["bitfinex","BTCUSD",1721759399527,0.003,65868.0,65867.0,0.73893665]
["bitfinex","BTCUSD",1721759400264,0.003,65868.0,65867.0,1.36078782]
["bitfinex","BTCUSD",1721759400470,0.003,65868.0,65867.0,1.72712076]
["bitfinex","BTCUSD",1721759400712,0.003,65868.0,65867.0,2.21986276]
["bitfinex","BTCUSD",1721759400899,0.003,65868.0,65867.0,0.79305468]
["bitfinex","BTCUSD",1721759401100,0.003,65868.0,65867.0,0.51255468]
["bitfinex","BTCUSD",1721759401509,0.004,65868.0,65867.0,0.80353665]
["bitfinex","BTCUSD",1721759401872,0.004,65868.0,65867.0,1.10717865]
["bitfinex","BTCUSD",1721759402083,0.00084,65874.0,65869.0,0.151814]
["bitfinex","BTCUSD",1721759402084,0.152645,65874.0,65869.0,0.151814]
["bitfinex","BTCUSD",1721759402285,0.00084,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1721759402569,0.00084,65874.0,65873.0,0.72848891]
["bitfinex","BTCUSD",1721759402778,0.00084,65874.0,65873.0,0.42487491]
["bitfinex","BTCUSD",1721759402988,0.00084,65874.0,65873.0,0.72848891]
["bitfinex","BTCUSD",1721759403408,0.00084,65874.0,65873.0,0.76098832]
["bitfinex","BTCUSD",1721759403612,0.00084,65874.0,65873.0,1.06460232]
["bitfinex","BTCUSD",1721759403815,0.00084,65874.0,65873.0,1.64691632]
["bitfinex","BTCUSD",1721759404150,0.00084,65874.0,65873.0,1.64791632]
["bitfinex","BTCUSD",1721759404776,0.00184,65874.0,65873.0,1.65391632]
["bitfinex","BTCUSD",1721759404974,0.00184,65874.0,65873.0,1.82315421]
["bitfinex","BTCUSD",1721759405179,0.00184,65874.0,65873.0,1.81715372]
["bitfinex","BTCUSD",1721759405376,0.00284,65874.0,65873.0,1.87414621]
["bitfinex","BTCUSD",1721759405827,0.00284,65874.0,65873.0,2.64962129]
["bitfinex","BTCUSD",1721759406033,0.00284,65874.0,65873.0,4.00663529]
["bitfinex","BTCUSD",1721759406237,0.00284,65874.0,65873.0,3.54162129]
["bitfinex","BTCUSD",1721759406571,0.00384,65874.0,65873.0,3.32382129]
["bitfinex","BTCUSD",1721759407046,0.00284,65874.0,65873.0,3.54362129]
["bitfinex","BTCUSD",1721759407257,0.00284,65874.0,65873.0,3.74753312]
["bitfinex","BTCUSD",1721759407258,0.00384,65874.0,65873.0,3.74753312]
["bitfinex","BTCUSD",1721759407544,0.00184,65874.0,65873.0,3.85452955]
["bitfinex","BTCUSD",1721759407712,0.00284,65874.0,65873.0,4.17014355]
["bitfinex","BTCUSD",1721759407913,0.00184,65874.0,65873.0,4.15814355]
["bitfinex","BTCUSD",1721759408155,0.00184,65874.0,65873.0,3.7413898]
["bitfinex","BTCUSD",1721759408156,0.00084,65874.0,65873.0,3.7413898]
["bitfinex","BTCUSD",1721759408279,0.00184,65874.0,65873.0,3.57061886]
["bitfinex","BTCUSD",1721759408490,0.00184,65874.0,65873.0,4.0094849]
["bitfinex","BTCUSD",1721759408800,0.00184,65874.0,65873.0,3.8046849]
["bitfinex","BTCUSD",1721759409001,0.00284,65874.0,65873.0,3.8046849]
["bitfinex","BTCUSD",1721759409224,0.00184,65874.0,65873.0,3.7906849]
["bitfinex","BTCUSD",1721759409428,0.00184,65874.0,65873.0,3.93964755]
["bitfinex","BTCUSD",1721759409755,0.00184,65874.0,65873.0,3.93764755]
["bitfinex","BTCUSD",1721759409900,0.00184,65874.0,65873.0,3.72110982]
["bitfinex","BTCUSD",1721759409901,0.00284,65874.0,65873.0,3.72110982]
["bitfinex","BTCUSD",1721759410101,0.00284,65874.0,65873.0,3.77110982]
["bitfinex","BTCUSD",1721759410325,0.00184,65874.0,65873.0,3.77010982]
["bitfinex","BTCUSD",1721759410532,0.00184,65874.0,65873.0,3.8700709]
["bitfinex","BTCUSD",1721759410736,0.00284,65874.0,65873.0,4.01803355]
["bitfinex","BTCUSD",1721759411282,0.00284,65874.0,65873.0,4.03103355]
["bitfinex","BTCUSD",1721759411394,0.00184,65874.0,65873.0,3.72452111]
["bitfinex","BTCUSD",1721759411606,0.00184,65874.0,65873.0,3.91885787]
["bitfinex","BTCUSD",1721759411814,0.00184,65874.0,65873.0,4.01881895]
["bitfinex","BTCUSD",1721759412029,0.00284,65874.0,65873.0,3.88285787]
["bitfinex","BTCUSD",1721759412263,0.00284,65874.0,65873.0,4.03281895]
["bitfinex","BTCUSD",1721759412465,0.00284,65874.0,65873.0,4.71663295]
["bitfinex","BTCUSD",1721759412636,0.00284,65874.0,65873.0,4.55723295]
["bitfinex","BTCUSD",1721759414596,0.00284,65874.0,65873.0,4.55700392]
["bitfinex","BTCUSD",1721759416543,0.00284,65874.0,65873.0,4.55500392]
["bitfinex","BTCUSD",1721759417518,0.00284,65874.0,65873.0,4.55700392]
["bitfinex","BTCUSD",1721759417743,0.00284,65874.0,65873.0,4.26293511]
["bitfinex","BTCUSD",1721759417957,0.00284,65874.0,65873.0,4.55675016]
["bitfinex","BTCUSD",1721759420613,0.00284,65874.0,65873.0,2.19809843]
["bitfinex","BTCUSD",1721759420812,0.00284,65874.0,65873.0,2.65367351]
["bitfinex","BTCUSD",1721759421024,0.00284,65874.0,65873.0,2.95744814]
["bitfinex","BTCUSD",1721759421901,0.00284,65874.0,65873.0,4.78074814]
["bitfinex","BTCUSD",1721759422102,0.00284,65874.0,65873.0,3.50266214]
["bitfinex","BTCUSD",1721759422313,0.00284,65874.0,65873.0,3.64962479]
["bitfinex","BTCUSD",1721759422513,0.00284,65874.0,65873.0,5.39072479]
["bitfinex","BTCUSD",1721759422896,0.00184,65874.0,65873.0,5.37672479]
["bitfinex","BTCUSD",1721759423092,0.00284,65874.0,65873.0,5.39072479]
["bitfinex","BTCUSD",1721759423288,0.00184,65874.0,65873.0,5.69333879]
["bitfinex","BTCUSD",1721759423539,0.1389,65906.0,65900.0,0.2]
["bitfinex","BTCUSD",1721759423743,0.1389,65906.0,65905.0,0.4552]
["bitfinex","BTCUSD",1721759423942,0.1389,65906.0,65905.0,0.60221991]
["bitfinex","BTCUSD",1721759424223,0.1389,65906.0,65905.0,0.72820726]
["bitfinex","BTCUSD",1721759424423,0.299217,65913.0,65905.0,0.27300726]
["bitfinex","BTCUSD",1721759424576,0.299217,65913.0,65909.0,0.151723]
["bitfinex","BTCUSD",1721759424800,0.299217,65913.0,65910.0,0.27580126]
["bitfinex","BTCUSD",1721759424971,0.1475,65913.0,65910.0,0.30153491]
["bitfinex","BTCUSD",1721759425171,0.1475,65913.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721759425373,0.1475,65913.0,65912.0,0.60496491]
["bitfinex","BTCUSD",1721759425753,0.4688,65920.0,65912.0,0.60496491]
["bitfinex","BTCUSD",1721759425754,0.4688,65920.0,65912.0,0.38383764]
["bitfinex","BTCUSD",1721759425956,0.1392,65921.0,65918.0,0.151702]
["bitfinex","BTCUSD",1721759426175,0.1392,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1721759426384,0.290896,65921.0,65920.0,0.27579125]
["bitfinex","BTCUSD",1721759426585,0.594289,65921.0,65920.0,0.14701991]
["bitfinex","BTCUSD",1721759427203,0.290896,65921.0,65920.0,0.14701991]
["bitfinex","BTCUSD",1721759427414,0.594289,65921.0,65920.0,0.14701991]
["bitfinex","BTCUSD",1721759427623,0.290896,65921.0,65920.0,0.1971718]
["bitfinex","BTCUSD",1721759427831,0.290896,65921.0,65920.0,0.32313148]
["bitfinex","BTCUSD",1721759427832,0.294896,65921.0,65920.0,0.32313148]
["bitfinex","BTCUSD",1721759428036,0.1432,65921.0,65920.0,0.1971718]
["bitfinex","BTCUSD",1721759428240,0.004,65921.0,65920.0,0.3488708]
["bitfinex","BTCUSD",1721759428708,0.004,65921.0,65920.0,0.77822978]
["bitfinex","BTCUSD",1721759428916,0.004,65921.0,65920.0,1.10462778]
["bitfinex","BTCUSD",1721759429541,0.004,65921.0,65920.0,0.14701991]
["bitfinex","BTCUSD",1721759429542,0.1429,65921.0,65920.0,0.14701991]
["bitfinex","BTCUSD",1721759430047,0.025,65930.0,65920.0,0.14701991]
["bitfinex","BTCUSD",1721759430048,0.1389,65928.0,65920.0,0.14701991]
["bitfinex","BTCUSD",1721759430307,0.303366,65927.0,65921.0,0.27577338]
["bitfinex","BTCUSD",1721759430509,0.151683,65927.0,65922.0,0.15353681]
["bitfinex","BTCUSD",1721759430683,0.1389,65928.0,65922.0,0.15353681]
["bitfinex","BTCUSD",1721759430684,0.1389,65928.0,65923.0,0.14981391]
["bitfinex","BTCUSD",1721759430914,0.455068,65924.0,65923.0,0.14981391]
["bitfinex","BTCUSD",1721759431135,0.455068,65924.0,65923.0,0.14701991]
["bitfinex","BTCUSD",1721759432533,0.597116,65917.0,65916.0,0.002794]
["bitfinex","BTCUSD",1721759432772,0.597116,65917.0,65908.0,0.613827]
["bitfinex","BTCUSD",1721759432773,0.142,65917.0,65910.0,0.00880741]
["bitfinex","BTCUSD",1721759433018,0.303385,65923.0,65910.0,0.00880741]
["bitfinex","BTCUSD",1721759433019,0.365891,65922.0,65913.0,0.2]
["bitfinex","BTCUSD",1721759433268,0.214195,65922.0,65914.0,0.27577975]
["bitfinex","BTCUSD",1721759433501,0.151696,65921.0,65917.0,0.151704]
["bitfinex","BTCUSD",1721759433802,0.0625,65922.0,65918.0,0.14981391]
["bitfinex","BTCUSD",1721759433803,0.151701,65919.0,65918.0,0.14981391]
["bitfinex","BTCUSD",1721759434039,0.758505,65919.0,65918.0,0.14701991]
["bitfinex","BTCUSD",1721759435078,0.455103,65919.0,65918.0,0.14701991]
["bitfinex","BTCUSD",1721759435296,0.455103,65919.0,65918.0,0.1984727]
["bitfinex","BTCUSD",1721759436191,0.455103,65919.0,65918.0,0.14701991]
["bitfinex","BTCUSD",1721759436466,0.455103,65919.0,65918.0,0.2729857]
["bitfinex","BTCUSD",1721759436467,0.758505,65919.0,65918.0,0.2729857]
["bitfinex","BTCUSD",1721759436682,0.455103,65919.0,65918.0,0.2729857]
["bitfinex","BTCUSD",1721759436915,0.455103,65919.0,65918.0,0.14701991]
["bitfinex","BTCUSD",1721759437169,0.457103,65919.0,65918.0,0.14701991]
["bitfinex","BTCUSD",1721759437476,0.457103,65919.0,65918.0,0.30796412]
["bitfinex","BTCUSD",1721759437906,0.455103,65919.0,65918.0,0.31496412]
["bitfinex","BTCUSD",1721759438052,0.151701,65919.0,65918.0,0.1820013]
["bitfinex","BTCUSD",1721759438245,0.151701,65919.0,65918.0,0.30796366]
["bitfinex","BTCUSD",1721759438246,0.156701,65919.0,65918.0,0.30796366]
["bitfinex","BTCUSD",1721759438717,0.156701,65919.0,65918.0,0.30896366]
["bitfinex","BTCUSD",1721759439039,0.151701,65919.0,65918.0,0.1830013]
["bitfinex","BTCUSD",1721759439247,0.151701,65919.0,65918.0,0.1820013]
["bitfinex","BTCUSD",1721759439588,0.455103,65919.0,65918.0,0.1820013]
["bitfinex","BTCUSD",1721759439788,0.151701,65919.0,65918.0,0.1820013]
["bitfinex","BTCUSD",1721759439993,0.151701,65919.0,65918.0,0.30796354]
["bitfinex","BTCUSD",1721759440789,0.151701,65919.0,65918.0,0.1820013]
["bitfinex","BTCUSD",1721759441185,0.151701,65919.0,65918.0,0.30796516]
["bitfinex","BTCUSD",1721759441186,0.153701,65919.0,65918.0,0.30796516]
["bitfinex","BTCUSD",1721759441595,0.151701,65919.0,65918.0,0.1820013]
["bitfinex","BTCUSD",1721759441802,0.151701,65919.0,65918.0,0.1840013]
["bitfinex","BTCUSD",1721759442183,0.151701,65919.0,65918.0,0.3109661]
["bitfinex","BTCUSD",1721759442607,0.151701,65919.0,65918.0,0.30796609]
["bitfinex","BTCUSD",1721759442813,0.455103,65919.0,65918.0,0.2729847]
["bitfinex","BTCUSD",1721759443047,0.455103,65919.0,65918.0,0.2739847]
["bitfinex","BTCUSD",1721759443708,0.455103,65919.0,65918.0,0.12696479]
["bitfinex","BTCUSD",1721759443709,0.758505,65919.0,65918.0,0.12696479]
["bitfinex","BTCUSD",1721759444794,0.455103,65919.0,65918.0,0.12696479]
["bitfinex","BTCUSD",1721759445276,0.455103,65919.0,65918.0,0.17511187]
["bitfinex","BTCUSD",1721759445429,0.0795,65923.0,65919.0,0.002794]
["bitfinex","BTCUSD",1721759445632,0.151694,65922.0,65921.0,0.002794]
["bitfinex","BTCUSD",1721759445804,0.151694,65922.0,65921.0,0.2729764]
["bitfinex","BTCUSD",1721759446005,0.455082,65922.0,65921.0,0.2729764]
["bitfinex","BTCUSD",1721759446856,0.455082,65922.0,65921.0,0.2769764]
["bitfinex","BTCUSD",1721759447059,0.455082,65922.0,65921.0,0.2729764]
["bitfinex","BTCUSD",1721759447259,0.455082,65922.0,65921.0,0.32025955]
["bitfinex","BTCUSD",1721759447466,0.455082,65922.0,65921.0,0.39535955]
["bitfinex","BTCUSD",1721759447639,0.025,65930.0,65925.0,0.151686]
["bitfinex","BTCUSD",1721759447840,0.176677,65930.0,65926.0,0.2729764]
["bitfinex","BTCUSD",1721759448039,0.151678,65929.0,65928.0,0.002794]
["bitfinex","BTCUSD",1721759448323,0.151678,65929.0,65928.0,0.12595649]
["bitfinex","BTCUSD",1721759448738,0.151678,65929.0,65926.0,0.23893217]
["bitfinex","BTCUSD",1721759448974,0.151678,65929.0,65927.0,0.12874593]
["bitfinex","BTCUSD",1721759449212,0.157678,65929.0,65928.0,0.12695193]
["bitfinex","BTCUSD",1721759450589,0.151678,65929.0,65928.0,0.12595193]
["bitfinex","BTCUSD",1721759450859,0.157678,65929.0,65928.0,0.12595193]
["bitfinex","BTCUSD",1721759451302,0.025,65930.0,65928.0,0.27297184]
["bitfinex","BTCUSD",1721759451508,0.176676,65930.0,65929.0,0.27576584]
["bitfinex","BTCUSD",1721759451730,0.025,65930.0,65929.0,0.42464984]
["bitfinex","BTCUSD",1721759451944,0.0249,65930.0,65929.0,0.29869791]
["bitfinex","BTCUSD",1721759452157,0.0249,65930.0,65929.0,0.51529319]
["bitfinex","BTCUSD",1721759452749,0.0249,65930.0,65929.0,0.36361519]
["bitfinex","BTCUSD",1721759452964,0.479928,65930.0,65929.0,0.2729718]
["bitfinex","BTCUSD",1721759453515,0.183576,65930.0,65929.0,0.2729718]
["bitfinex","BTCUSD",1721759454102,0.176576,65930.0,65929.0,0.2729718]
["bitfinex","BTCUSD",1721759454507,0.183576,65930.0,65929.0,0.2739718]
["bitfinex","BTCUSD",1721759454971,0.0319,65930.0,65929.0,0.34687498]
["bitfinex","BTCUSD",1721759455109,0.0319,65930.0,65929.0,0.34687502]
["bitfinex","BTCUSD",1721759455953,0.183576,65930.0,65929.0,0.34687502]
["bitfinex","BTCUSD",1721759456779,0.183576,65930.0,65929.0,0.27397184]
["bitfinex","BTCUSD",1721759456984,0.486928,65930.0,65929.0,0.27397184]
["bitfinex","BTCUSD",1721759457594,0.79028,65930.0,65929.0,0.12695193]
["bitfinex","BTCUSD",1721759458298,0.79028,65930.0,65929.0,0.12695706]
["bitfinex","BTCUSD",1721759458481,1.154932,65930.0,65929.0,0.12695706]
["bitfinex","BTCUSD",1721759461412,1.154932,65930.0,65929.0,0.12695705]
["bitfinex","BTCUSD",1721759461413,1.231332,65930.0,65929.0,0.12695705]
["bitfinex","BTCUSD",1721759461641,1.534684,65930.0,65929.0,0.12695705]
["bitfinex","BTCUSD",1721759461835,1.534684,65930.0,65929.0,0.001]
["bitfinex","BTCUSD",1721759463578,1.231332,65930.0,65929.0,0.001]
["bitfinex","BTCUSD",1721759465053,1.231332,65930.0,65929.0,0.12696321]
["bitfinex","BTCUSD",1721759465259,1.231332,65930.0,65929.0,0.13965953]
["bitfinex","BTCUSD",1721759465468,0.92798,65930.0,65929.0,0.12696321]
["bitfinex","BTCUSD",1721759465704,0.79028,65930.0,65929.0,0.12696321]
["bitfinex","BTCUSD",1721759465916,0.0319,65930.0,65929.0,0.42566112]
["bitfinex","BTCUSD",1721759466155,0.0319,65930.0,65929.0,0.48268057]
["bitfinex","BTCUSD",1721759466367,0.0319,65930.0,65929.0,0.78603657]
["bitfinex","BTCUSD",1721759467185,0.0319,65930.0,65929.0,1.08939257]
["bitfinex","BTCUSD",1721759467391,0.0319,65930.0,65929.0,0.78603657]
["bitfinex","BTCUSD",1721759467612,0.0319,65930.0,65929.0,0.42563625]
["bitfinex","BTCUSD",1721759468045,0.0319,65930.0,65929.0,0.27395825]
["bitfinex","BTCUSD",1721759468883,0.79028,65930.0,65929.0,0.27395825]
["bitfinex","BTCUSD",1721759469087,0.0319,65930.0,65929.0,0.27395825]
["bitfinex","BTCUSD",1721759469502,0.0319,65930.0,65929.0,1.03479225]
["bitfinex","BTCUSD",1721759469699,0.0319,65930.0,65929.0,1.58508029]
["bitfinex","BTCUSD",1721759469905,0.0319,65930.0,65929.0,1.88843629]
["bitfinex","BTCUSD",1721759470308,0.0249,65930.0,65929.0,1.58408029]
["bitfinex","BTCUSD",1721759470511,0.0249,65930.0,65929.0,1.58404998]
["bitfinex","BTCUSD",1721759470726,0.0309,65930.0,65929.0,1.88840598]
["bitfinex","BTCUSD",1721759470926,0.0309,65930.0,65929.0,1.89940598]
["bitfinex","BTCUSD",1721759471338,0.0309,65930.0,65929.0,1.59604998]
["bitfinex","BTCUSD",1721759471753,0.0249,65930.0,65929.0,1.03123865]
["bitfinex","BTCUSD",1721759471966,0.0249,65930.0,65929.0,0.27294514]
["bitfinex","BTCUSD",1721759472171,0.176576,65930.0,65929.0,0.28394514]
["bitfinex","BTCUSD",1721759472403,0.84748,65930.0,65929.0,0.12592523]
["bitfinex","BTCUSD",1721759472602,1.537384,65930.0,65929.0,0.12592523]
["bitfinex","BTCUSD",1721759472812,0.151704,65918.0,65916.0,0.002794]
["bitfinex","BTCUSD",1721759473016,0.151704,65918.0,65917.0,0.27297887]
["bitfinex","BTCUSD",1721759473420,0.303392,65922.0,65917.0,0.27297887]
["bitfinex","BTCUSD",1721759473421,0.303392,65922.0,65917.0,0.14701991]
["bitfinex","BTCUSD",1721759473595,0.151699,65920.0,65918.0,0.12875296]
["bitfinex","BTCUSD",1721759473798,0.151699,65920.0,65919.0,0.27297887]
["bitfinex","BTCUSD",1721759473938,0.455097,65920.0,65919.0,0.27297887]
["bitfinex","BTCUSD",1721759474945,0.151697,65921.0,65919.0,0.36599006]
["bitfinex","BTCUSD",1721759475182,0.455089,65921.0,65920.0,0.12595896]
["bitfinex","BTCUSD",1721759475371,0.455089,65921.0,65920.0,0.27297887]
["bitfinex","BTCUSD",1721759475372,0.758482,65921.0,65920.0,0.27297887]
["bitfinex","BTCUSD",1721759475576,0.455089,65921.0,65920.0,0.27297887]
["bitfinex","BTCUSD",1721759475911,0.151696,65921.0,65920.0,0.27298422]
["bitfinex","BTCUSD",1721759476113,0.455089,65921.0,65920.0,0.27298422]
["bitfinex","BTCUSD",1721759476314,0.19270464,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1721759476315,0.04530464,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1721759476544,0.4688,65942.0,65929.0,0.27297265]
["bitfinex","BTCUSD",1721759476545,0.04527222,65934.0,65929.0,0.27297265]
["bitfinex","BTCUSD",1721759476748,0.151673,65931.0,65930.0,0.12595274]
["bitfinex","BTCUSD",1721759477899,0.45502,65931.0,65930.0,0.12595274]
["bitfinex","BTCUSD",1721759478099,0.758367,65931.0,65930.0,0.12595274]
["bitfinex","BTCUSD",1721759478528,0.768367,65931.0,65930.0,0.12595274]
["bitfinex","BTCUSD",1721759478929,0.758367,65931.0,65930.0,0.12695274]
["bitfinex","BTCUSD",1721759479542,0.758367,65931.0,65930.0,0.12694973]
["bitfinex","BTCUSD",1721759480377,0.763367,65931.0,65930.0,0.12594973]
["bitfinex","BTCUSD",1721759482077,1.147114,65931.0,65930.0,0.12594973]
["bitfinex","BTCUSD",1721759482281,0.151694,65922.0,65918.0,0.229103]
["bitfinex","BTCUSD",1721759482486,0.151694,65922.0,65919.0,0.27576976]
["bitfinex","BTCUSD",1721759482691,0.303386,65923.0,65919.0,0.14981391]
["bitfinex","BTCUSD",1721759482866,0.151696,65921.0,65920.0,0.12595663]
["bitfinex","BTCUSD",1721759483099,0.455089,65921.0,65920.0,0.27297654]
["bitfinex","BTCUSD",1721759484191,0.455089,65921.0,65920.0,0.14701991]
["bitfinex","BTCUSD",1721759484422,0.455089,65921.0,65920.0,0.28097711]
["bitfinex","BTCUSD",1721759485048,0.303381,65924.0,65920.0,0.28797711]
["bitfinex","BTCUSD",1721759485251,0.303381,65924.0,65920.0,0.007]
["bitfinex","BTCUSD",1721759485252,0.152696,65921.0,65920.0,0.007]
["bitfinex","BTCUSD",1721759485457,0.456089,65921.0,65920.0,0.18008771]
["bitfinex","BTCUSD",1721759485682,0.758482,65921.0,65920.0,0.12595719]
["bitfinex","BTCUSD",1721759485887,0.45511,65918.0,65917.0,0.00918124]
["bitfinex","BTCUSD",1721759486097,0.45511,65918.0,65917.0,0.12596296]
["bitfinex","BTCUSD",1721759486098,0.303407,65918.0,65917.0,0.12596296]
["bitfinex","BTCUSD",1721759486307,0.758517,65918.0,65917.0,0.12596296]
["bitfinex","BTCUSD",1721759486509,0.303399,65920.0,65917.0,0.27298287]
["bitfinex","BTCUSD",1721759486722,0.151699,65920.0,65918.0,0.27577687]
["bitfinex","BTCUSD",1721759486978,0.04527677,65930.0,65919.0,0.26816296]
["bitfinex","BTCUSD",1721759487195,0.303357,65929.0,65924.0,0.151689]
["bitfinex","BTCUSD",1721759487403,0.151686,65926.0,65925.0,0.27577687]
["bitfinex","BTCUSD",1721759487611,0.151677,65930.0,65925.0,0.27298287]
["bitfinex","BTCUSD",1721759487828,0.00083,65931.0,65926.0,0.12596296]
["bitfinex","BTCUSD",1721759488031,0.00083,65931.0,65930.0,0.303352]
["bitfinex","BTCUSD",1721759488204,0.00083,65931.0,65930.0,0.79171087]
["bitfinex","BTCUSD",1721759488549,0.00083,65931.0,65930.0,1.19476287]
["bitfinex","BTCUSD",1721759488860,0.00083,65931.0,65930.0,1.19473114]
["bitfinex","BTCUSD",1721759489098,0.00683,65931.0,65930.0,1.34169379]
["bitfinex","BTCUSD",1721759490345,0.00083,65931.0,65930.0,1.34169379]
["bitfinex","BTCUSD",1721759490571,0.00183,65931.0,65930.0,1.34969379]
["bitfinex","BTCUSD",1721759490988,0.00183,65931.0,65930.0,1.65304579]
["bitfinex","BTCUSD",1721759491184,0.00183,65931.0,65930.0,1.87016923]
["bitfinex","BTCUSD",1721759491319,0.00183,65931.0,65930.0,2.07323031]
["bitfinex","BTCUSD",1721759491520,0.00183,65931.0,65930.0,2.47658231]
["bitfinex","BTCUSD",1721759491723,0.00183,65931.0,65930.0,2.63638231]
["bitfinex","BTCUSD",1721759491929,0.00183,65931.0,65930.0,2.68012109]
["bitfinex","BTCUSD",1721759492139,0.00183,65931.0,65930.0,2.63467707]
["bitfinex","BTCUSD",1721759492384,0.00065752,65937.0,65936.0,2.01411908]
["bitfinex","BTCUSD",1721759492584,0.00065752,65937.0,65936.0,4.43356837]
["bitfinex","BTCUSD",1721759494157,0.00065752,65937.0,65936.0,4.64221894]
["bitfinex","BTCUSD",1721759494443,0.00065752,65937.0,65936.0,4.94714495]
["bitfinex","BTCUSD",1721759494647,0.00165752,65937.0,65936.0,4.94714495]
["bitfinex","BTCUSD",1721759494844,0.00165752,65937.0,65936.0,5.01667247]
["bitfinex","BTCUSD",1721759495084,0.00165752,65937.0,65936.0,4.90478078]
["bitfinex","BTCUSD",1721759495265,0.00165752,65937.0,65936.0,5.02987056]
["bitfinex","BTCUSD",1721759495494,0.00165752,65937.0,65936.0,4.90286475]
["bitfinex","BTCUSD",1721759495678,0.00165752,65937.0,65936.0,4.86807056]
["bitfinex","BTCUSD",1721759496030,0.00165752,65937.0,65936.0,4.87007056]
["bitfinex","BTCUSD",1721759496243,0.00165752,65937.0,65936.0,4.64927056]
["bitfinex","BTCUSD",1721759497006,0.00165752,65937.0,65936.0,4.60309061]
["bitfinex","BTCUSD",1721759497205,0.00165752,65937.0,65936.0,4.61201661]
["bitfinex","BTCUSD",1721759498342,0.00165752,65937.0,65936.0,4.61191531]
["bitfinex","BTCUSD",1721759499470,0.00165752,65937.0,65936.0,4.61391531]
["bitfinex","BTCUSD",1721759499978,0.00165752,65937.0,65936.0,4.61191531]
["bitfinex","BTCUSD",1721759500529,0.00165752,65937.0,65936.0,4.44779287]
["bitfinex","BTCUSD",1721759501044,0.00165752,65937.0,65936.0,4.61191531]
["bitfinex","BTCUSD",1721759501243,0.00165752,65937.0,65936.0,4.32189251]
["bitfinex","BTCUSD",1721759501422,0.00165752,65937.0,65936.0,4.61210889]
["bitfinex","BTCUSD",1721759501621,0.00165752,65937.0,65936.0,4.61410889]
["bitfinex","BTCUSD",1721759501825,0.00165752,65937.0,65936.0,4.44979225]
["bitfinex","BTCUSD",1721759502246,0.00165752,65937.0,65936.0,4.61410889]
["bitfinex","BTCUSD",1721759502501,0.00165752,65937.0,65936.0,4.44979225]
["bitfinex","BTCUSD",1721759502903,0.00165752,65937.0,65936.0,4.61410889]
["bitfinex","BTCUSD",1721759503124,0.00165752,65937.0,65936.0,4.44979225]
["bitfinex","BTCUSD",1721759503331,0.00165752,65937.0,65936.0,3.94979225]
["bitfinex","BTCUSD",1721759503468,0.00165752,65937.0,65936.0,4.11410889]
["bitfinex","BTCUSD",1721759503672,0.00165752,65937.0,65936.0,3.94979225]
["bitfinex","BTCUSD",1721759503891,0.00165752,65937.0,65936.0,3.9939722]
["bitfinex","BTCUSD",1721759504897,0.00165752,65937.0,65936.0,3.94779225]
["bitfinex","BTCUSD",1721759505296,0.00165752,65937.0,65936.0,3.9939722]
["bitfinex","BTCUSD",1721759505676,0.00165752,65937.0,65936.0,2.04068712]
["bitfinex","BTCUSD",1721759505927,0.00165752,65937.0,65936.0,0.68450765]
["bitfinex","BTCUSD",1721759506339,0.00165752,65937.0,65936.0,1.59447965]
["bitfinex","BTCUSD",1721759506758,0.00065752,65937.0,65936.0,1.82154073]
["bitfinex","BTCUSD",1721759506976,0.00165752,65937.0,65936.0,1.97964073]
["bitfinex","BTCUSD",1721759507187,0.00165752,65937.0,65936.0,2.43192738]
["bitfinex","BTCUSD",1721759507391,0.00165752,65937.0,65936.0,2.41792738]
["bitfinex","BTCUSD",1721759507392,0.00065752,65937.0,65936.0,2.41792738]
["bitfinex","BTCUSD",1721759507601,0.00065752,65937.0,65936.0,2.51792955]
["bitfinex","BTCUSD",1721759507802,0.00165752,65937.0,65936.0,2.51792955]
["bitfinex","BTCUSD",1721759508132,0.00165752,65937.0,65936.0,2.53192955]
["bitfinex","BTCUSD",1721759508338,0.00165752,65937.0,65936.0,2.51792955]
["bitfinex","BTCUSD",1721759508651,0.00165752,65937.0,65936.0,2.6936223]
["bitfinex","BTCUSD",1721759508852,0.00165752,65937.0,65936.0,2.5781095]
["bitfinex","BTCUSD",1721759509056,0.00165752,65937.0,65936.0,2.5641095]
["bitfinex","BTCUSD",1721759509252,0.00165752,65937.0,65936.0,2.5781095]
["bitfinex","BTCUSD",1721759509487,0.00165752,65937.0,65936.0,2.8984223]
["bitfinex","BTCUSD",1721759509488,0.00065752,65937.0,65936.0,2.8984223]
["bitfinex","BTCUSD",1721759509675,0.00065752,65937.0,65936.0,3.3755463]
["bitfinex","BTCUSD",1721759509872,0.00165752,65937.0,65936.0,4.92172625]
["bitfinex","BTCUSD",1721759510244,0.00065752,65937.0,65936.0,4.62013159]
["bitfinex","BTCUSD",1721759510440,0.00065752,65937.0,65936.0,4.92057146]
["bitfinex","BTCUSD",1721759510645,0.00165752,65937.0,65936.0,4.90657146]
["bitfinex","BTCUSD",1721759511045,0.00165752,65937.0,65936.0,4.92057146]
["bitfinex","BTCUSD",1721759511399,0.00065752,65937.0,65936.0,4.89257146]
["bitfinex","BTCUSD",1721759511660,0.00065752,65937.0,65936.0,4.90657146]
["bitfinex","BTCUSD",1721759511906,0.00065752,65937.0,65936.0,4.89257146]
["bitfinex","BTCUSD",1721759512142,0.00065752,65937.0,65936.0,4.90657146]
["bitfinex","BTCUSD",1721759512547,0.00065752,65937.0,65936.0,4.89257146]
["bitfinex","BTCUSD",1721759512755,0.00065752,65937.0,65936.0,4.90657146]
["bitfinex","BTCUSD",1721759512756,0.00165752,65937.0,65936.0,4.90657146]
["bitfinex","BTCUSD",1721759513335,0.00065752,65937.0,65936.0,4.89257146]
["bitfinex","BTCUSD",1721759513536,0.00165752,65937.0,65936.0,4.90613549]
["bitfinex","BTCUSD",1721759513690,0.00165752,65937.0,65936.0,4.60281149]
["bitfinex","BTCUSD",1721759513894,0.00165752,65937.0,65936.0,4.61681149]
["bitfinex","BTCUSD",1721759514308,0.00165752,65937.0,65936.0,4.34983154]
["bitfinex","BTCUSD",1721759515652,0.00165752,65937.0,65936.0,4.35183154]
["bitfinex","BTCUSD",1721759515852,0.00165752,65937.0,65936.0,4.34983154]
["bitfinex","BTCUSD",1721759516639,0.00165752,65937.0,65936.0,4.35081633]
["bitfinex","BTCUSD",1721759518004,0.00165752,65937.0,65936.0,2.12063125]
["bitfinex","BTCUSD",1721759518237,0.00165752,65937.0,65936.0,2.14363125]
["bitfinex","BTCUSD",1721759518442,0.00165752,65937.0,65936.0,2.24359233]
["bitfinex","BTCUSD",1721759519234,0.00065752,65937.0,65936.0,2.21559233]
["bitfinex","BTCUSD",1721759519438,0.00165752,65937.0,65936.0,2.24359233]
["bitfinex","BTCUSD",1721759519707,0.00165752,65937.0,65936.0,2.19439679]
["bitfinex","BTCUSD",1721759519912,0.00165752,65937.0,65936.0,2.09443571]
["bitfinex","BTCUSD",1721759520116,0.00065752,65937.0,65936.0,2.08043571]
["bitfinex","BTCUSD",1721759520295,0.00165752,65937.0,65936.0,2.09443571]
["bitfinex","BTCUSD",1721759520700,0.00165752,65937.0,65936.0,1.53004906]
["bitfinex","BTCUSD",1721759520903,0.00165752,65937.0,65936.0,1.43004906]
["bitfinex","BTCUSD",1721759521755,0.00165752,65937.0,65936.0,1.82447306]
["bitfinex","BTCUSD",1721759522117,0.00165752,65937.0,65936.0,1.84747306]
["bitfinex","BTCUSD",1721759522631,0.00165752,65937.0,65936.0,1.55967991]
["bitfinex","BTCUSD",1721759522835,0.00165752,65937.0,65936.0,1.68899429]
["bitfinex","BTCUSD",1721759522991,0.00165752,65937.0,65936.0,1.99231829]
["bitfinex","BTCUSD",1721759523591,0.00165752,65937.0,65936.0,2.04231829]
["bitfinex","BTCUSD",1721759524428,0.00165752,65937.0,65936.0,1.68899429]
["bitfinex","BTCUSD",1721759524686,0.06465752,65937.0,65936.0,0.66962164]
["bitfinex","BTCUSD",1721759524855,0.89965452,65937.0,65936.0,0.15391109]
["bitfinex","BTCUSD",1721759525054,1.20297352,65937.0,65936.0,0.15391109]
["bitfinex","BTCUSD",1721759525456,0.89965452,65937.0,65936.0,0.15391109]
["bitfinex","BTCUSD",1721759525658,0.89865452,65937.0,65936.0,0.13994105]
["bitfinex","BTCUSD",1721759525856,0.89865452,65937.0,65936.0,0.12594105]
["bitfinex","BTCUSD",1721759526081,0.89965452,65937.0,65936.0,0.13994105]
["bitfinex","BTCUSD",1721759526278,0.89965452,65937.0,65936.0,0.14094105]
["bitfinex","BTCUSD",1721759526478,0.89865452,65937.0,65936.0,0.12694105]
["bitfinex","BTCUSD",1721759526851,1.20597352,65937.0,65936.0,0.12694105]
["bitfinex","BTCUSD",1721759527053,1.20597352,65937.0,65936.0,0.001]
["bitfinex","BTCUSD",1721759528243,1.20597352,65937.0,65931.0,0.00146938]
["bitfinex","BTCUSD",1721759528244,0.899955,65932.0,65931.0,0.00146938]
["bitfinex","BTCUSD",1721759528486,0.1416,65932.0,65931.0,0.27443545]
["bitfinex","BTCUSD",1721759528691,0.1416,65932.0,65931.0,0.32760584]
["bitfinex","BTCUSD",1721759528897,0.1416,65932.0,65931.0,1.06024393]
["bitfinex","BTCUSD",1721759529109,0.07055752,65937.0,65936.0,0.454986]
["bitfinex","BTCUSD",1721759529319,0.06655752,65937.0,65936.0,1.031274]
["bitfinex","BTCUSD",1721759529531,0.06655752,65937.0,65936.0,1.13959269]
["bitfinex","BTCUSD",1721759530176,0.06655752,65937.0,65936.0,1.031274]
["bitfinex","BTCUSD",1721759531509,0.06655752,65937.0,65936.0,1.037274]
["bitfinex","BTCUSD",1721759531722,0.06655752,65937.0,65936.0,1.03725451]
["bitfinex","BTCUSD",1721759532008,0.00065752,65937.0,65936.0,1.06025451]
["bitfinex","BTCUSD",1721759532201,0.00065752,65937.0,65936.0,1.18969125]
["bitfinex","BTCUSD",1721759533781,0.07935752,65937.0,65936.0,0.43460651]
["bitfinex","BTCUSD",1721759533979,0.14525752,65937.0,65936.0,0.28294451]
["bitfinex","BTCUSD",1721759534575,0.14525752,65937.0,65936.0,0.27894451]
["bitfinex","BTCUSD",1721759534844,0.14525752,65937.0,65936.0,0.27294963]
["bitfinex","BTCUSD",1721759535054,0.14525752,65937.0,65936.0,0.34789203]
["bitfinex","BTCUSD",1721759535607,0.14525752,65937.0,65936.0,0.34589203]
["bitfinex","BTCUSD",1721759535807,0.14525752,65937.0,65936.0,0.34889203]
["bitfinex","BTCUSD",1721759536242,0.14525752,65937.0,65936.0,0.35489203]
["bitfinex","BTCUSD",1721759536396,0.14525752,65937.0,65936.0,0.80687803]
["bitfinex","BTCUSD",1721759536610,0.14525752,65937.0,65936.0,0.81087803]
["bitfinex","BTCUSD",1721759537429,0.00065752,65937.0,65936.0,1.11420203]
["bitfinex","BTCUSD",1721759537831,0.00065752,65937.0,65936.0,1.29159631]
["bitfinex","BTCUSD",1721759538036,0.00065752,65937.0,65936.0,1.41751441]
["bitfinex","BTCUSD",1721759538451,0.00065752,65937.0,65936.0,1.44051441]
["bitfinex","BTCUSD",1721759538883,0.00855,65940.0,65939.0,0.2]
["bitfinex","BTCUSD",1721759539086,0.0752,65958.0,65939.0,0.2]
["bitfinex","BTCUSD",1721759539087,0.0752,65958.0,65955.0,0.454855]
["bitfinex","BTCUSD",1721759539290,0.0752,65965.0,65955.0,1.49089109]
["bitfinex","BTCUSD",1721759539505,0.0752,65965.0,65955.0,3.21716701]
["bitfinex","BTCUSD",1721759539706,0.0752,65965.0,65955.0,3.36412966]
["bitfinex","BTCUSD",1721759540133,0.0752,65965.0,65955.0,1.96409074]
["bitfinex","BTCUSD",1721759540798,0.0752,65965.0,65955.0,3.46409074]
["bitfinex","BTCUSD",1721759541006,0.0752,65965.0,65955.0,3.46404727]
["bitfinex","BTCUSD",1721759541209,0.0752,65965.0,65955.0,3.46504727]
["bitfinex","BTCUSD",1721759541418,0.07088026,65956.0,65955.0,0.27489454]
["bitfinex","BTCUSD",1721759541618,0.14888026,65956.0,65955.0,0.27849263]
["bitfinex","BTCUSD",1721759541824,0.14888026,65956.0,65955.0,1.03098654]
["bitfinex","BTCUSD",1721759541825,0.13988026,65956.0,65955.0,1.03098654]
["bitfinex","BTCUSD",1721759542021,0.13988026,65956.0,65955.0,1.19194919]
["bitfinex","BTCUSD",1721759542330,0.00178026,65956.0,65955.0,1.05898654]
["bitfinex","BTCUSD",1721759542798,0.00078026,65956.0,65955.0,1.05398654]
["bitfinex","BTCUSD",1721759542998,0.00078026,65956.0,65955.0,1.50418619]
["bitfinex","BTCUSD",1721759542999,0.00378026,65956.0,65955.0,1.50418619]
["bitfinex","BTCUSD",1721759543407,0.00378026,65956.0,65955.0,1.64528619]
["bitfinex","BTCUSD",1721759543600,0.00378026,65956.0,65955.0,1.74524727]
["bitfinex","BTCUSD",1721759543794,0.00378026,65956.0,65955.0,2.04848427]
["bitfinex","BTCUSD",1721759544017,0.00378026,65956.0,65955.0,2.21540593]
["bitfinex","BTCUSD",1721759544452,0.00378026,65956.0,65955.0,1.92216893]
["bitfinex","BTCUSD",1721759544651,0.00078026,65956.0,65955.0,1.92216893]
["bitfinex","BTCUSD",1721759544869,0.00178026,65956.0,65955.0,1.92216893]
["bitfinex","BTCUSD",1721759545057,0.00178026,65956.0,65955.0,2.23440593]
["bitfinex","BTCUSD",1721759545260,0.00178026,65956.0,65955.0,2.23640593]
["bitfinex","BTCUSD",1721759545461,0.00078026,65956.0,65955.0,2.23640593]
["bitfinex","BTCUSD",1721759545667,0.00078026,65956.0,65955.0,2.24040593]
["bitfinex","BTCUSD",1721759545668,0.00178026,65956.0,65955.0,2.24040593]
["bitfinex","BTCUSD",1721759546213,0.00178026,65956.0,65955.0,2.24240593]
["bitfinex","BTCUSD",1721759546965,0.00178026,65956.0,65955.0,2.24238937]
["bitfinex","BTCUSD",1721759547363,0.00178026,65956.0,65955.0,2.02351536]
["bitfinex","BTCUSD",1721759547592,0.00178026,65956.0,65955.0,2.24038937]
["bitfinex","BTCUSD",1721759547746,0.00178026,65956.0,65955.0,2.07347644]
["bitfinex","BTCUSD",1721759547953,0.00178026,65956.0,65955.0,2.24038937]
["bitfinex","BTCUSD",1721759548163,0.00178026,65956.0,65955.0,2.07347644]
["bitfinex","BTCUSD",1721759548362,0.00178026,65956.0,65955.0,2.24238937]
["bitfinex","BTCUSD",1721759548670,0.00178026,65956.0,65955.0,2.07547644]
["bitfinex","BTCUSD",1721759548880,0.00178026,65956.0,65955.0,2.24238937]
["bitfinex","BTCUSD",1721759549097,0.00178026,65956.0,65955.0,2.07547644]
["bitfinex","BTCUSD",1721759549318,0.00178026,65956.0,65955.0,2.80542637]
["bitfinex","BTCUSD",1721759549527,0.0623,65977.0,65976.0,0.45471]
["bitfinex","BTCUSD",1721759549750,0.0623,65982.0,65981.0,0.503117]
["bitfinex","BTCUSD",1721759549958,0.4688,65993.0,65986.0,0.454641]
["bitfinex","BTCUSD",1721759549959,0.0623,65989.0,65986.0,0.454641]
["bitfinex","BTCUSD",1721759550208,0.0623,65989.0,65986.0,0.90475491]
["bitfinex","BTCUSD",1721759550416,0.00855,65996.0,65986.0,1.59773742]
["bitfinex","BTCUSD",1721759551289,0.00855,65996.0,65986.0,2.22163142]
["bitfinex","BTCUSD",1721759551706,0.00855,65996.0,65986.0,2.23563142]
["bitfinex","BTCUSD",1721759551914,0.00855,65996.0,65986.0,1.81637018]
["bitfinex","BTCUSD",1721759552129,0.00855,65996.0,65986.0,1.87170007]
["bitfinex","BTCUSD",1721759552569,0.00855,65996.0,65986.0,1.84470007]
["bitfinex","BTCUSD",1721759552773,0.00855,65996.0,65986.0,0.96958834]
["bitfinex","BTCUSD",1721759552981,0.00855,65996.0,65986.0,0.17501991]
["bitfinex","BTCUSD",1721759552982,0.1433,65990.0,65986.0,0.17501991]
["bitfinex","BTCUSD",1721759553390,0.766275,65987.0,65986.0,0.17501991]
["bitfinex","BTCUSD",1721759553598,1.069365,65987.0,65986.0,0.17501991]
["bitfinex","BTCUSD",1721759554240,1.069365,65987.0,65986.0,0.14701991]
["bitfinex","BTCUSD",1721759554440,1.069365,65987.0,65986.0,0.16101991]
["bitfinex","BTCUSD",1721759554569,1.069365,65987.0,65986.0,0.17501991]
["bitfinex","BTCUSD",1721759554969,0.75785,65976.0,65975.0,1.1091]
["bitfinex","BTCUSD",1721759555193,0.75785,65976.0,65955.0,0.2]
["bitfinex","BTCUSD",1721759555194,0.1433,65976.0,65955.0,0.2]
["bitfinex","BTCUSD",1721759555404,0.37667642,65966.0,65956.0,0.27567949]
["bitfinex","BTCUSD",1721759555627,0.37667642,65966.0,65956.0,0.14701991]
["bitfinex","BTCUSD",1721759555628,0.07348942,65966.0,65956.0,0.14701991]
["bitfinex","BTCUSD",1721759556183,0.59544342,65973.0,65956.0,0.14701991]
["bitfinex","BTCUSD",1721759556184,0.151605,65961.0,65956.0,0.29863491]
["bitfinex","BTCUSD",1721759556430,0.151608,65960.0,65956.0,0.14701991]
["bitfinex","BTCUSD",1721759556640,0.151599,65964.0,65959.0,0.151607]
["bitfinex","BTCUSD",1721759556846,0.303159,65972.0,65963.0,0.2]
["bitfinex","BTCUSD",1721759557049,0.303159,65972.0,65964.0,0.1867219]
["bitfinex","BTCUSD",1721759557255,0.4688,65973.0,65964.0,0.1867219]
["bitfinex","BTCUSD",1721759557256,0.4688,65973.0,65965.0,0.05]
["bitfinex","BTCUSD",1721759557469,0.4688,65973.0,65970.0,0.2]
["bitfinex","BTCUSD",1721759557887,0.07348942,65993.0,65970.0,0.2]
["bitfinex","BTCUSD",1721759557888,0.30312,65981.0,65971.0,0.47318291]
["bitfinex","BTCUSD",1721759557889,0.151566,65978.0,65971.0,0.17001991]
["bitfinex","BTCUSD",1721759558107,0.29487,65976.0,65972.0,0.151577]
["bitfinex","BTCUSD",1721759558308,0.151573,65975.0,65973.0,0.14701991]
["bitfinex","BTCUSD",1721759558715,0.454723,65974.0,65973.0,0.14701991]
["bitfinex","BTCUSD",1721759559900,0.757872,65974.0,65973.0,0.14701991]
["bitfinex","BTCUSD",1721759560926,0.761872,65974.0,65973.0,0.14701991]
["bitfinex","BTCUSD",1721759561328,1.065021,65974.0,65973.0,0.14701991]
["bitfinex","BTCUSD",1721759561537,0.151595,65965.0,65964.0,0.03970199]
["bitfinex","BTCUSD",1721759561741,0.151595,65965.0,65964.0,0.1867219]
["bitfinex","BTCUSD",1721759561945,0.303179,65968.0,65964.0,0.14701991]
["bitfinex","BTCUSD",1721759562192,0.151595,65966.0,65965.0,0.14701991]
["bitfinex","BTCUSD",1721759562399,1.061153,65966.0,65965.0,0.14701991]
["bitfinex","BTCUSD",1721759562605,0.758102,65954.0,65953.0,0.002794]
["bitfinex","BTCUSD",1721759562718,0.151636,65947.0,65946.0,0.14981391]
["bitfinex","BTCUSD",1721759562929,0.0653,65953.0,65946.0,0.34509485]
["bitfinex","BTCUSD",1721759563127,0.151614,65957.0,65950.0,0.303258]
["bitfinex","BTCUSD",1721759563396,0.151624,65953.0,65951.0,0.14701991]
["bitfinex","BTCUSD",1721759563532,0.151625,65952.0,65951.0,0.14701991]
["bitfinex","BTCUSD",1721759564185,0.381925,65958.0,65951.0,0.17001991]
["bitfinex","BTCUSD",1721759564388,0.303246,65953.0,65951.0,0.17001991]
["bitfinex","BTCUSD",1721759564589,0.151625,65952.0,65951.0,0.17401991]
["bitfinex","BTCUSD",1721759564826,0.151623,65953.0,65951.0,0.17401991]
["bitfinex","BTCUSD",1721759565023,0.151623,65953.0,65951.0,0.17001991]
["bitfinex","BTCUSD",1721759565158,0.303244,65954.0,65951.0,0.17001991]
["bitfinex","BTCUSD",1721759565377,0.454875,65952.0,65951.0,0.008]
["bitfinex","BTCUSD",1721759565590,0.758125,65952.0,65951.0,0.008]
["bitfinex","BTCUSD",1721759565789,0.454875,65952.0,65951.0,0.008]
["bitfinex","BTCUSD",1721759565992,0.151631,65950.0,65946.0,0.002794]
["bitfinex","BTCUSD",1721759566192,0.151631,65950.0,65947.0,0.12590357]
["bitfinex","BTCUSD",1721759566451,0.15163,65950.0,65948.0,0.12869757]
["bitfinex","BTCUSD",1721759566668,0.15163,65950.0,65949.0,0.27292348]
["bitfinex","BTCUSD",1721759567825,0.0787,65958.0,65949.0,0.27292348]
["bitfinex","BTCUSD",1721759568024,0.0787,65958.0,65951.0,0.002794]
["bitfinex","BTCUSD",1721759568275,0.151622,65954.0,65952.0,0.14701991]
["bitfinex","BTCUSD",1721759568449,0.151623,65953.0,65952.0,0.14701991]
["bitfinex","BTCUSD",1721759568617,0.454869,65953.0,65952.0,0.14701991]
["bitfinex","BTCUSD",1721759569403,0.151623,65953.0,65952.0,0.15001991]
["bitfinex","BTCUSD",1721759570703,0.151621,65954.0,65952.0,0.15001991]
["bitfinex","BTCUSD",1721759570886,0.303231,65957.0,65952.0,0.15001991]
["bitfinex","BTCUSD",1721759570887,0.303237,65955.0,65952.0,0.15001991]
["bitfinex","BTCUSD",1721759571085,0.151623,65953.0,65952.0,0.15001991]
["bitfinex","BTCUSD",1721759571316,0.454869,65953.0,65952.0,0.15001991]
["bitfinex","BTCUSD",1721759571477,0.454869,65953.0,65952.0,0.14701991]
["bitfinex","BTCUSD",1721759571680,0.758115,65953.0,65952.0,0.15401991]
["bitfinex","BTCUSD",1721759571841,0.454869,65953.0,65952.0,0.15801991]
["bitfinex","BTCUSD",1721759573490,0.303234,65956.0,65952.0,0.15801991]
["bitfinex","BTCUSD",1721759573691,0.454869,65953.0,65952.0,0.15801991]
["bitfinex","BTCUSD",1721759574357,0.151623,65953.0,65952.0,0.15801991]
["bitfinex","BTCUSD",1721759574554,0.454869,65953.0,65952.0,0.15401991]
["bitfinex","BTCUSD",1721759575066,0.758115,65953.0,65952.0,0.15401991]
["bitfinex","BTCUSD",1721759575524,0.454869,65953.0,65952.0,0.15401991]
["bitfinex","BTCUSD",1721759575727,0.454869,65953.0,65952.0,0.15801991]
["bitfinex","BTCUSD",1721759576133,0.758115,65953.0,65952.0,0.011]
["bitfinex","BTCUSD",1721759576948,1.061361,65953.0,65952.0,0.011]
["bitfinex","BTCUSD",1721759577307,0.758115,65953.0,65952.0,0.011]
["bitfinex","BTCUSD",1721759577528,0.758115,65953.0,65952.0,0.007]
["bitfinex","BTCUSD",1721759577890,0.15162,65955.0,65952.0,0.15401991]
["bitfinex","BTCUSD",1721759578086,0.15162,65955.0,65953.0,0.1775846]
["bitfinex","BTCUSD",1721759578087,0.151619,65955.0,65953.0,0.1775846]
["bitfinex","BTCUSD",1721759578296,0.15162,65954.0,65953.0,0.1775846]
["bitfinex","BTCUSD",1721759578748,0.454861,65954.0,65953.0,0.1775846]
["bitfinex","BTCUSD",1721759579548,0.15562,65954.0,65953.0,0.1775846]
["bitfinex","BTCUSD",1721759580079,0.15562,65954.0,65953.0,0.14701991]
["bitfinex","BTCUSD",1721759580581,0.458861,65954.0,65953.0,0.14701991]
["bitfinex","BTCUSD",1721759583027,0.762102,65954.0,65953.0,0.14701991]
["bitfinex","BTCUSD",1721759583230,0.762102,65954.0,65953.0,0.12590259]
["bitfinex","BTCUSD",1721759583433,0.762102,65954.0,65949.0,0.000913]
["bitfinex","BTCUSD",1721759583434,0.45489,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1721759583633,0.45489,65950.0,65949.0,0.12682036]
["bitfinex","BTCUSD",1721759583995,0.75815,65950.0,65949.0,0.12682036]
["bitfinex","BTCUSD",1721759584339,1.12531,65950.0,65949.0,0.12682036]
["bitfinex","BTCUSD",1721759584527,1.20731,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1721759584733,1.20731,65950.0,65949.0,0.003913]
["bitfinex","BTCUSD",1721759585349,1.77927,65950.0,65949.0,0.003913]
["bitfinex","BTCUSD",1721759585683,3.42280991,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1721759585888,3.47396198,65950.0,65949.0,0.001913]
["bitfinex","BTCUSD",1721759586100,3.47396198,65950.0,65932.0,0.16494657]
["bitfinex","BTCUSD",1721759586101,1.206883,65933.0,65932.0,0.16494657]
["bitfinex","BTCUSD",1721759586508,1.510221,65933.0,65932.0,0.16494657]
["bitfinex","BTCUSD",1721759587123,1.206883,65933.0,65932.0,0.16494657]
["bitfinex","BTCUSD",1721759587905,0.903545,65933.0,65932.0,0.16494657]
["bitfinex","BTCUSD",1721759588177,0.600207,65933.0,65932.0,0.16494657]
["bitfinex","BTCUSD",1721759588393,0.600207,65933.0,65932.0,0.31196648]
["bitfinex","BTCUSD",1721759588394,0.151669,65933.0,65932.0,0.31196648]
["bitfinex","BTCUSD",1721759588516,0.151669,65933.0,65932.0,0.31296648]
["bitfinex","BTCUSD",1721759588517,0.463007,65933.0,65932.0,0.31296648]
["bitfinex","BTCUSD",1721759588920,0.303329,65935.0,65932.0,0.31196648]
["bitfinex","BTCUSD",1721759588921,0.151668,65934.0,65932.0,0.31196648]
["bitfinex","BTCUSD",1721759589136,0.151669,65933.0,65932.0,0.31196648]
["bitfinex","BTCUSD",1721759589382,0.006,65933.0,65932.0,0.46463748]
["bitfinex","BTCUSD",1721759590176,0.006,65933.0,65932.0,0.14801991]
["bitfinex","BTCUSD",1721759590398,0.006,65933.0,65932.0,0.14701991]
["bitfinex","BTCUSD",1721759590609,0.151664,65935.0,65932.0,0.14701991]
["bitfinex","BTCUSD",1721759590797,0.303268,65949.0,65933.0,0.19701991]
["bitfinex","BTCUSD",1721759591004,0.0632,65951.0,65939.0,0.2]
["bitfinex","BTCUSD",1721759591197,0.151631,65950.0,65946.0,0.151638]
["bitfinex","BTCUSD",1721759591485,0.151631,65950.0,65947.0,0.12591633]
["bitfinex","BTCUSD",1721759591486,0.151633,65949.0,65947.0,0.12591633]
["bitfinex","BTCUSD",1721759591691,0.00083,65956.0,65954.0,0.151619]
["bitfinex","BTCUSD",1721759591804,0.00083,65956.0,65955.0,0.14981391]
["bitfinex","BTCUSD",1721759592004,0.00083,65956.0,65955.0,0.27292181]
["bitfinex","BTCUSD",1721759592431,0.00083,65956.0,65955.0,0.43203981]
["bitfinex","BTCUSD",1721759592632,0.00083,65956.0,65955.0,0.28042181]
["bitfinex","BTCUSD",1721759592829,0.455678,65956.0,65955.0,0.28042181]
["bitfinex","BTCUSD",1721759593058,0.00083,65956.0,65955.0,0.28042181]
["bitfinex","BTCUSD",1721759593271,0.152446,65956.0,65955.0,0.28042181]
["bitfinex","BTCUSD",1721759593467,0.75891,65956.0,65955.0,0.1334019]
["bitfinex","BTCUSD",1721759593669,0.304062,65956.0,65955.0,0.0075]
["bitfinex","BTCUSD",1721759593871,0.455678,65956.0,65955.0,0.133401]
["bitfinex","BTCUSD",1721759594325,0.75891,65956.0,65955.0,0.0075]
["bitfinex","BTCUSD",1721759594451,1.062142,65956.0,65955.0,0.0075]
["bitfinex","BTCUSD",1721759594657,1.062142,65956.0,65955.0,0.0085]
["bitfinex","BTCUSD",1721759595111,1.062142,65956.0,65955.0,0.0075]
["bitfinex","BTCUSD",1721759595345,1.062142,65956.0,65955.0,0.0085]
["bitfinex","BTCUSD",1721759595584,1.062142,65956.0,65955.0,0.0075]
["bitfinex","BTCUSD",1721759595807,1.062142,65956.0,65955.0,0.0085]
["bitfinex","BTCUSD",1721759596491,0.75891,65956.0,65955.0,0.0085]
["bitfinex","BTCUSD",1721759596768,0.152446,65956.0,65955.0,0.0085]
["bitfinex","BTCUSD",1721759597004,0.455678,65956.0,65955.0,0.0085]
["bitfinex","BTCUSD",1721759597233,0.457678,65956.0,65955.0,0.0085]
["bitfinex","BTCUSD",1721759597709,0.455678,65956.0,65955.0,0.0085]
["bitfinex","BTCUSD",1721759597917,0.75891,65956.0,65955.0,0.0085]
["bitfinex","BTCUSD",1721759598388,0.75891,65956.0,65955.0,1.4973129]
["bitfinex","BTCUSD",1721759598389,0.00083,65956.0,65955.0,1.4973129]
["bitfinex","BTCUSD",1721759598543,0.00083,65956.0,65955.0,1.55317555]
["bitfinex","BTCUSD",1721759598748,0.00083,65956.0,65955.0,0.6281209]
["bitfinex","BTCUSD",1721759599004,0.00083,65956.0,65955.0,0.7797389]
["bitfinex","BTCUSD",1721759599217,0.00083,65956.0,65955.0,1.0799759]
["bitfinex","BTCUSD",1721759599623,0.00083,65956.0,65955.0,1.0809759]
["bitfinex","BTCUSD",1721759599920,0.00083,65956.0,65955.0,1.07996297]
["bitfinex","BTCUSD",1721759600363,0.00083,65956.0,65955.0,1.08396297]
["bitfinex","BTCUSD",1721759601144,0.00283,65956.0,65955.0,1.08396297]
["bitfinex","BTCUSD",1721759601344,0.00283,65956.0,65955.0,0.63602597]
["bitfinex","BTCUSD",1721759601594,0.00083,65956.0,65955.0,1.24249997]
["bitfinex","BTCUSD",1721759601962,0.00083,65956.0,65955.0,1.24349997]
["bitfinex","BTCUSD",1721759602430,0.00083,65956.0,65955.0,2.3819977]
["bitfinex","BTCUSD",1721759602599,0.00083,65956.0,65955.0,2.67299501]
["bitfinex","BTCUSD",1721759603002,0.00083,65956.0,65955.0,2.67296122]
["bitfinex","BTCUSD",1721759604216,0.00083,65956.0,65955.0,2.67096122]
["bitfinex","BTCUSD",1721759604417,0.00083,65956.0,65955.0,2.66896122]
["bitfinex","BTCUSD",1721759604621,0.00083,65956.0,65955.0,2.52099857]
["bitfinex","BTCUSD",1721759604817,0.00083,65956.0,65955.0,2.52599857]
["bitfinex","BTCUSD",1721759605423,0.00083,65956.0,65955.0,2.52299857]
["bitfinex","BTCUSD",1721759605750,0.00083,65956.0,65955.0,2.53099857]
["bitfinex","BTCUSD",1721759605885,0.00083,65956.0,65955.0,2.12718591]
["bitfinex","BTCUSD",1721759606085,0.00083,65956.0,65955.0,2.42108791]
["bitfinex","BTCUSD",1721759606343,0.00083,65956.0,65955.0,2.26705599]
["bitfinex","BTCUSD",1721759606790,0.00183,65956.0,65955.0,1.92481899]
["bitfinex","BTCUSD",1721759606997,0.00183,65956.0,65955.0,1.92481888]
["bitfinex","BTCUSD",1721759607424,0.00183,65956.0,65955.0,2.12178153]
["bitfinex","BTCUSD",1721759607847,0.00183,65956.0,65955.0,2.28947391]
["bitfinex","BTCUSD",1721759608512,0.00183,65956.0,65955.0,2.12178153]
["bitfinex","BTCUSD",1721759608985,0.00183,65956.0,65955.0,2.07178153]
["bitfinex","BTCUSD",1721759609218,0.00183,65956.0,65955.0,2.07177986]
["bitfinex","BTCUSD",1721759609652,0.00183,65956.0,65955.0,2.12177986]
["bitfinex","BTCUSD",1721759610487,0.00183,65956.0,65955.0,2.07177986]
["bitfinex","BTCUSD",1721759610686,0.00183,65956.0,65955.0,2.12177986]
["bitfinex","BTCUSD",1721759611293,0.00183,65956.0,65955.0,2.07177986]
["bitfinex","BTCUSD",1721759612297,0.00183,65956.0,65955.0,2.07178077]
["bitfinex","BTCUSD",1721759612843,0.00183,65956.0,65955.0,0.98324412]
["bitfinex","BTCUSD",1721759613043,0.00183,65956.0,65955.0,0.65700712]
["bitfinex","BTCUSD",1721759613263,0.00183,65956.0,65955.0,0.96024412]
["bitfinex","BTCUSD",1721759613681,0.153446,65956.0,65955.0,0.30538912]
["bitfinex","BTCUSD",1721759613880,0.153446,65956.0,65955.0,0.17951991]
["bitfinex","BTCUSD",1721759614436,0.456678,65956.0,65955.0,0.17951991]
["bitfinex","BTCUSD",1721759614660,0.455678,65956.0,65955.0,0.16851991]
["bitfinex","BTCUSD",1721759614859,0.455678,65956.0,65955.0,0.17051991]
["bitfinex","BTCUSD",1721759615441,0.455678,65956.0,65955.0,0.15651991]
["bitfinex","BTCUSD",1721759615879,0.75891,65956.0,65955.0,0.0155]
["bitfinex","BTCUSD",1721759616081,0.455678,65956.0,65955.0,0.0155]
["bitfinex","BTCUSD",1721759616314,1.062142,65956.0,65955.0,0.0155]
["bitfinex","BTCUSD",1721759617101,1.062142,65956.0,65955.0,0.0075]
["bitfinex","BTCUSD",1721759617483,0.76091,65956.0,65955.0,0.0115]
["bitfinex","BTCUSD",1721759618043,0.75891,65956.0,65955.0,0.0115]
["bitfinex","BTCUSD",1721759618243,0.76091,65956.0,65955.0,0.0115]
["bitfinex","BTCUSD",1721759618716,0.75891,65956.0,65955.0,0.0115]
["bitfinex","BTCUSD",1721759618886,1.062142,65956.0,65955.0,0.0115]
["bitfinex","BTCUSD",1721759619093,1.063142,65956.0,65955.0,0.0115]
["bitfinex","BTCUSD",1721759619635,1.063142,65956.0,65955.0,0.0075]
["bitfinex","BTCUSD",1721759619832,1.138642,65956.0,65955.0,0.0085]
["bitfinex","BTCUSD",1721759620241,1.137642,65956.0,65955.0,0.0085]
["bitfinex","BTCUSD",1721759620648,1.442874,65956.0,65955.0,0.0075]
["bitfinex","BTCUSD",1721759620858,1.70283665,65956.0,65955.0,0.0075]
["bitfinex","BTCUSD",1721759621067,1.653874,65956.0,65955.0,0.0075]
["bitfinex","BTCUSD",1721759621414,1.761874,65956.0,65955.0,0.0085]
["bitfinex","BTCUSD",1721759621814,1.753874,65956.0,65955.0,0.0085]
["bitfinex","BTCUSD",1721759622056,1.753874,65956.0,65955.0,0.0095]
["bitfinex","BTCUSD",1721759622263,1.611874,65956.0,65955.0,0.0095]
["bitfinex","BTCUSD",1721759622476,1.208642,65956.0,65955.0,0.0105]
["bitfinex","BTCUSD",1721759625773,0.00883,65956.0,65955.0,0.15751991]
["bitfinex","BTCUSD",1721759626017,0.00883,65956.0,65955.0,0.45078701]
["bitfinex","BTCUSD",1721759626220,0.00883,65956.0,65955.0,0.43503502]
["bitfinex","BTCUSD",1721759626418,0.00883,65956.0,65955.0,0.73827202]
["bitfinex","BTCUSD",1721759626848,0.00883,65956.0,65955.0,0.28141702]
["bitfinex","BTCUSD",1721759627055,0.00083,65956.0,65955.0,0.28141702]
["bitfinex","BTCUSD",1721759627486,0.00083,65956.0,65955.0,0.43403502]
["bitfinex","BTCUSD",1721759627487,0.00783,65956.0,65955.0,0.43403502]
["bitfinex","BTCUSD",1721759627687,0.00783,65956.0,65955.0,1.09657051]
["bitfinex","BTCUSD",1721759627914,0.00783,65956.0,65955.0,1.22146122]
["bitfinex","BTCUSD",1721759627915,0.00083,65956.0,65955.0,1.22146122]
["bitfinex","BTCUSD",1721759628113,0.00083,65956.0,65955.0,1.22246122]
["bitfinex","BTCUSD",1721759628441,0.00683,65956.0,65955.0,1.22146122]
["bitfinex","BTCUSD",1721759628611,0.00083,65956.0,65955.0,1.22046122]
["bitfinex","BTCUSD",1721759628811,0.00083,65956.0,65955.0,1.14020262]
["bitfinex","BTCUSD",1721759629106,0.00083,65956.0,65955.0,0.75826562]
["bitfinex","BTCUSD",1721759629340,0.455678,65956.0,65955.0,0.13939071]
["bitfinex","BTCUSD",1721759629541,0.75891,65956.0,65955.0,0.14839071]
["bitfinex","BTCUSD",1721759629768,0.455678,65956.0,65955.0,0.14839071]
["bitfinex","BTCUSD",1721759630175,0.00083,65956.0,65955.0,0.14839071]
["bitfinex","BTCUSD",1721759630286,0.455678,65956.0,65955.0,0.14839071]
["bitfinex","BTCUSD",1721759630495,0.152446,65956.0,65955.0,0.14839071]
["bitfinex","BTCUSD",1721759630919,0.152446,65956.0,65955.0,0.14839839]
["bitfinex","BTCUSD",1721759631127,0.455678,65956.0,65955.0,0.14839839]
["bitfinex","BTCUSD",1721759634089,0.455678,65956.0,65955.0,0.1483987]
["bitfinex","BTCUSD",1721759637157,0.455678,65956.0,65955.0,0.0225]
["bitfinex","BTCUSD",1721759637347,0.455678,65956.0,65955.0,0.1483987]
["bitfinex","BTCUSD",1721759640023,0.00083,65956.0,65955.0,0.75027361]
["bitfinex","BTCUSD",1721759640270,0.00083,65956.0,65955.0,0.16951991]
["bitfinex","BTCUSD",1721759640469,0.00083,65956.0,65955.0,0.2954082]
["bitfinex","BTCUSD",1721759640675,0.00083,65956.0,65955.0,0.4470262]
["bitfinex","BTCUSD",1721759641119,0.00083,65956.0,65955.0,0.2954082]
["bitfinex","BTCUSD",1721759641852,0.00083,65956.0,65955.0,0.7502632]
["bitfinex","BTCUSD",1721759642982,0.152446,65956.0,65955.0,0.2954082]
["bitfinex","BTCUSD",1721759643179,0.00083,65956.0,65955.0,0.4470262]
["bitfinex","BTCUSD",1721759643509,0.00083,65956.0,65955.0,0.44703111]
["bitfinex","BTCUSD",1721759644495,0.00083,65956.0,65955.0,0.75026811]
["bitfinex","BTCUSD",1721759645238,0.00083,65956.0,65955.0,0.29541311]
["bitfinex","BTCUSD",1721759645726,0.00083,65956.0,65955.0,0.75026811]
["bitfinex","BTCUSD",1721759646328,0.00083,65956.0,65955.0,1.42294211]
["bitfinex","BTCUSD",1721759646617,0.00083,65956.0,65955.0,1.69431848]
["bitfinex","BTCUSD",1721759649134,0.00083,65956.0,65955.0,2.33861656]
["bitfinex","BTCUSD",1721759649334,0.00083,65956.0,65955.0,2.48757921]
["bitfinex","BTCUSD",1721759649508,0.00083,65956.0,65955.0,2.49014602]
["bitfinex","BTCUSD",1721759649714,0.00083,65956.0,65955.0,2.48975705]
["bitfinex","BTCUSD",1721759650326,0.00083,65956.0,65955.0,2.48375705]
["bitfinex","BTCUSD",1721759650708,0.00183,65956.0,65955.0,2.48911334]
["bitfinex","BTCUSD",1721759651488,0.00183,65956.0,65955.0,3.98711334]
["bitfinex","BTCUSD",1721759651694,0.00183,65956.0,65955.0,3.8886354]
["bitfinex","BTCUSD",1721759652165,0.00183,65956.0,65955.0,3.99759648]
["bitfinex","BTCUSD",1721759652449,0.00183,65956.0,65955.0,2.48859648]
["bitfinex","BTCUSD",1721759652650,0.00183,65956.0,65955.0,2.19571588]
["bitfinex","BTCUSD",1721759652805,0.00183,65956.0,65955.0,2.50386625]
["bitfinex","BTCUSD",1721759653959,0.00183,65956.0,65955.0,2.50434481]
["bitfinex","BTCUSD",1721759654181,0.00183,65956.0,65955.0,1.90418408]
["bitfinex","BTCUSD",1721759654387,0.00183,65956.0,65955.0,2.20742108]
["bitfinex","BTCUSD",1721759654550,0.00183,65956.0,65955.0,2.25742108]
["bitfinex","BTCUSD",1721759654731,0.00183,65956.0,65955.0,2.20742108]
["bitfinex","BTCUSD",1721759654954,0.00183,65956.0,65955.0,2.42025953]
["bitfinex","BTCUSD",1721759655757,0.00183,65956.0,65955.0,3.18313741]
["bitfinex","BTCUSD",1721759656155,0.00183,65956.0,65955.0,3.18381218]
["bitfinex","BTCUSD",1721759657305,0.00183,65956.0,65955.0,3.18542084]
["bitfinex","BTCUSD",1721759658293,0.00183,65956.0,65955.0,3.18557049]
["bitfinex","BTCUSD",1721759658944,0.00183,65956.0,65955.0,3.18558863]
["bitfinex","BTCUSD",1721759659172,0.00183,65956.0,65955.0,3.56551236]
["bitfinex","BTCUSD",1721759659416,0.00183,65956.0,65955.0,3.56595572]
["bitfinex","BTCUSD",1721759659995,0.00183,65956.0,65955.0,5.06595572]
["bitfinex","BTCUSD",1721759660459,0.00183,65956.0,65955.0,4.96599464]
["bitfinex","BTCUSD",1721759660668,0.00183,65956.0,65955.0,4.97716735]
["bitfinex","BTCUSD",1721759661859,0.00183,65956.0,65955.0,4.97772047]
["bitfinex","BTCUSD",1721759662061,0.00183,65956.0,65955.0,4.68424292]
["bitfinex","BTCUSD",1721759662240,0.00183,65956.0,65955.0,5.07770276]
["bitfinex","BTCUSD",1721759663004,0.00183,65956.0,65955.0,5.383283]
["bitfinex","BTCUSD",1721759664161,0.00183,65956.0,65955.0,5.38962913]
["bitfinex","BTCUSD",1721759664368,0.00183,65956.0,65955.0,4.98643105]
["bitfinex","BTCUSD",1721759664544,0.00183,65956.0,65955.0,4.47233105]
["bitfinex","BTCUSD",1721759665109,0.00183,65956.0,65955.0,4.17883229]
["bitfinex","BTCUSD",1721759665308,0.00183,65956.0,65955.0,4.77543688]
["bitfinex","BTCUSD",1721759665515,0.00183,65956.0,65955.0,2.82523723]
["bitfinex","BTCUSD",1721759665711,0.00183,65956.0,65955.0,0.50710823]
["bitfinex","BTCUSD",1721759665917,0.00183,65956.0,65955.0,0.65872623]
["bitfinex","BTCUSD",1721759666228,0.00183,65956.0,65955.0,0.79445869]
["bitfinex","BTCUSD",1721759666462,0.00183,65956.0,65955.0,1.09769569]
["bitfinex","BTCUSD",1721759666989,0.00083,65956.0,65955.0,1.08369569]
["bitfinex","BTCUSD",1721759667191,0.00083,65956.0,65955.0,1.10669569]
["bitfinex","BTCUSD",1721759667395,0.00083,65956.0,65955.0,1.10969569]
["bitfinex","BTCUSD",1721759668004,0.00083,65956.0,65955.0,0.80645869]
["bitfinex","BTCUSD",1721759668209,0.00083,65956.0,65955.0,0.66659564]
["bitfinex","BTCUSD",1721759668415,0.00083,65956.0,65955.0,0.79948044]
["bitfinex","BTCUSD",1721759668761,0.00083,65956.0,65955.0,0.78948044]
["bitfinex","BTCUSD",1721759668960,0.00083,65956.0,65955.0,0.48624344]
["bitfinex","BTCUSD",1721759669162,0.00083,65956.0,65955.0,0.50624344]
["bitfinex","BTCUSD",1721759670006,0.00083,65956.0,65955.0,0.35462544]
["bitfinex","BTCUSD",1721759670234,0.00083,65956.0,65955.0,0.33162544]
["bitfinex","BTCUSD",1721759670437,0.152446,65956.0,65955.0,0.33162544]
["bitfinex","BTCUSD",1721759670634,0.00083,65956.0,65955.0,0.33162544]
["bitfinex","BTCUSD",1721759671406,0.00083,65956.0,65955.0,0.33441944]
["bitfinex","BTCUSD",1721759671611,0.00083,65956.0,65955.0,0.33162544]
["bitfinex","BTCUSD",1721759673259,0.152446,65956.0,65955.0,0.33162544]
["bitfinex","BTCUSD",1721759673464,0.455678,65956.0,65955.0,0.33162544]
["bitfinex","BTCUSD",1721759673666,0.598078,65956.0,65955.0,0.33162544]
["bitfinex","BTCUSD",1721759673873,0.90131,65956.0,65955.0,0.33162544]
["bitfinex","BTCUSD",1721759674463,1.204542,65956.0,65955.0,0.05872073]
["bitfinex","BTCUSD",1721759674681,1.60316831,65956.0,65955.0,0.05872073]
["bitfinex","BTCUSD",1721759674891,1.557774,65956.0,65955.0,0.05872073]
["bitfinex","BTCUSD",1721759675091,1.60316831,65956.0,65955.0,0.05072073]
["bitfinex","BTCUSD",1721759675299,1.75013096,65956.0,65955.0,0.05072073]
["bitfinex","BTCUSD",1721759675512,1.77282618,65956.0,65955.0,0.05172073]
["bitfinex","BTCUSD",1721759675716,1.79552269,65956.0,65955.0,0.05172073]
["bitfinex","BTCUSD",1721759675925,1.70473665,65956.0,65955.0,0.03872073]
["bitfinex","BTCUSD",1721759676339,1.70473665,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759676340,1.560774,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759676582,1.510774,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759676795,1.508774,65956.0,65955.0,0.03872073]
["bitfinex","BTCUSD",1721759677208,1.57884765,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759677431,1.55614837,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759677633,1.510774,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759677839,1.55614725,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759678042,1.55914725,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759678243,1.509774,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759678450,1.55314725,65956.0,65955.0,0.03872073]
["bitfinex","BTCUSD",1721759678663,1.55614725,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759678858,1.55914725,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759679289,1.510774,65956.0,65955.0,0.03872073]
["bitfinex","BTCUSD",1721759679488,1.510774,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759679695,1.513774,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759680746,0.90731,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759682188,0.604078,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759682536,0.90731,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759682864,0.158446,65956.0,65955.0,0.18674064]
["bitfinex","BTCUSD",1721759683071,0.461678,65956.0,65955.0,0.18674064]
["bitfinex","BTCUSD",1721759684579,0.158446,65956.0,65955.0,0.18674064]
["bitfinex","BTCUSD",1721759684809,0.461678,65956.0,65955.0,0.18674064]
["bitfinex","BTCUSD",1721759685439,0.455678,65956.0,65955.0,0.18574064]
["bitfinex","BTCUSD",1721759685682,0.455678,65956.0,65955.0,0.3116375]
["bitfinex","BTCUSD",1721759686024,0.457678,65956.0,65955.0,0.3116375]
["bitfinex","BTCUSD",1721759686205,0.457678,65956.0,65955.0,0.18574064]
["bitfinex","BTCUSD",1721759686377,0.457678,65956.0,65955.0,0.18674064]
["bitfinex","BTCUSD",1721759686378,0.460678,65956.0,65955.0,0.18674064]
["bitfinex","BTCUSD",1721759686984,0.76391,65956.0,65955.0,0.18674064]
["bitfinex","BTCUSD",1721759691421,0.76391,65956.0,65955.0,0.31264023]
["bitfinex","BTCUSD",1721759693487,0.76391,65956.0,65955.0,0.31264024]
["bitfinex","BTCUSD",1721759693695,0.76391,65956.0,65955.0,0.18674064]
["bitfinex","BTCUSD",1721759694246,0.76391,65956.0,65955.0,0.31264412]
["bitfinex","BTCUSD",1721759696423,0.76391,65956.0,65955.0,0.18674064]
["bitfinex","BTCUSD",1721759696751,0.76391,65956.0,65955.0,0.31264138]
["bitfinex","BTCUSD",1721759697173,1.067142,65956.0,65955.0,0.31264138]
["bitfinex","BTCUSD",1721759697788,0.76391,65956.0,65955.0,0.31264138]
["bitfinex","BTCUSD",1721759697997,0.460678,65956.0,65955.0,0.31264138]
["bitfinex","BTCUSD",1721759698197,0.76391,65956.0,65955.0,0.31264138]
["bitfinex","BTCUSD",1721759698912,1.067142,65956.0,65955.0,0.16562147]
["bitfinex","BTCUSD",1721759699606,1.205142,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759699813,1.508374,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759700649,1.5537252,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759702626,1.508374,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759702852,1.55372701,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759703782,1.60372701,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759704083,2.32200845,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759704281,3.13200845,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759704694,2.22200845,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759704837,2.32200845,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759705185,2.27000845,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759705400,2.31700845,65956.0,65955.0,0.03872073]
["bitfinex","BTCUSD",1721759705600,2.31900845,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759705814,2.31901364,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759706164,2.31901364,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759706165,2.32801364,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759706395,2.21462591,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759706792,2.32801833,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759707438,2.21462591,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759707861,3.02462591,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759708225,3.47482056,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759708636,3.52264818,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759708798,3.47482056,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759708994,3.52264923,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759709200,3.51364923,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759709604,3.52264923,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759709804,3.52064923,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759710101,2.56368658,65956.0,65955.0,0.03972073]
["bitfinex","BTCUSD",1721759710297,2.52485791,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759710717,3.31485791,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759711467,2.42485791,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759711683,2.22162591,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759712532,2.99162591,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759713088,2.22162591,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759713588,2.98162591,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759713792,3.12858856,65956.0,65955.0,0.04072073]
["bitfinex","BTCUSD",1721759713993,3.12858856,65956.0,65949.0,0.000913]
["bitfinex","BTCUSD",1721759713994,3.34728856,65956.0,65949.0,0.000913]
["bitfinex","BTCUSD",1721759714196,2.55267942,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1721759714408,2.79969933,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1721759715043,2.83431501,65950.0,65949.0,0.000913]
["bitfinex","BTCUSD",1721759715484,2.83431501,65950.0,65949.0,0.002913]
["bitfinex","BTCUSD",1721759715699,2.72620991,65950.0,65949.0,0.002913]
["bitfinex","BTCUSD",1721759715874,2.05723,65950.0,65949.0,0.001913]
["bitfinex","BTCUSD",1721759716106,1.65397,65950.0,65949.0,0.001913]
["bitfinex","BTCUSD",1721759716253,1.76597,65950.0,65949.0,0.002913]
["bitfinex","BTCUSD",1721759716596,1.76597,65950.0,65949.0,0.001913]
["bitfinex","BTCUSD",1721759716799,2.07823,65950.0,65949.0,0.002913]
["bitfinex","BTCUSD",1721759717047,1.77497,65950.0,65949.0,0.002913]
["bitfinex","BTCUSD",1721759717466,1.92193265,65950.0,65949.0,0.002913]
["bitfinex","BTCUSD",1721759717820,1.82193265,65950.0,65949.0,0.002913]
["bitfinex","BTCUSD",1721759717989,1.67497,65950.0,65949.0,0.002913]
["bitfinex","BTCUSD",1721759719061,1.72797878,65950.0,65949.0,0.002913]
["bitfinex","BTCUSD",1721759719492,1.61457,65950.0,65949.0,0.002913]
["bitfinex","BTCUSD",1721759719671,1.67797878,65950.0,65949.0,0.002913]
["bitfinex","BTCUSD",1721759719871,1.56457,65950.0,65949.0,0.002913]
["bitfinex","BTCUSD",1721759720279,0.24068341,65950.0,65949.0,0.002913]
["bitfinex","BTCUSD",1721759720505,0.17263,65950.0,65949.0,0.065613]
["bitfinex","BTCUSD",1721759720634,0.021,65950.0,65949.0,0.065613]
["bitfinex","BTCUSD",1721759720847,0.021,65950.0,65949.0,0.87263892]
["bitfinex","BTCUSD",1721759721273,0.021,65950.0,65949.0,0.74672891]
["bitfinex","BTCUSD",1721759721487,0.021,65950.0,65949.0,1.17589825]
["bitfinex","BTCUSD",1721759721633,0.00083,65956.0,65949.0,1.17589825]
["bitfinex","BTCUSD",1721759721634,0.00083,65956.0,65949.0,0.41573825]
["bitfinex","BTCUSD",1721759721838,0.00083,65956.0,65953.0,0.151621]
["bitfinex","BTCUSD",1721759722061,0.00083,65956.0,65954.0,0.27292525]
["bitfinex","BTCUSD",1721759722273,0.00083,65956.0,65955.0,0.12590534]
["bitfinex","BTCUSD",1721759722904,0.00583,65956.0,65955.0,0.12590534]
["bitfinex","BTCUSD",1721759723113,0.00783,65956.0,65955.0,0.12590534]
["bitfinex","BTCUSD",1721759723314,0.00783,65956.0,65955.0,0.42454325]
["bitfinex","BTCUSD",1721759723724,0.00783,65956.0,65955.0,0.49044325]
["bitfinex","BTCUSD",1721759723997,0.00783,65956.0,65955.0,0.33882525]
["bitfinex","BTCUSD",1721759724484,0.00783,65956.0,65955.0,0.33881703]
["bitfinex","BTCUSD",1721759724693,0.00783,65956.0,65955.0,1.20660353]
["bitfinex","BTCUSD",1721759724893,0.01083,65956.0,65955.0,1.28170353]
["bitfinex","BTCUSD",1721759725045,0.00583,65956.0,65955.0,1.28170353]
["bitfinex","BTCUSD",1721759725449,0.01183,65956.0,65955.0,1.17300903]
["bitfinex","BTCUSD",1721759725650,0.00683,65956.0,65955.0,1.47624603]
["bitfinex","BTCUSD",1721759725851,0.00183,65956.0,65955.0,1.18000903]
["bitfinex","BTCUSD",1721759726051,0.00183,65956.0,65955.0,1.31800993]
["bitfinex","BTCUSD",1721759726378,0.00183,65956.0,65955.0,1.62624693]
["bitfinex","BTCUSD",1721759726537,0.00183,65956.0,65955.0,1.64924693]
["bitfinex","BTCUSD",1721759726938,0.00183,65956.0,65955.0,1.95558303]
["bitfinex","BTCUSD",1721759727194,0.00183,65956.0,65955.0,1.95758303]
["bitfinex","BTCUSD",1721759727456,0.00183,65956.0,65955.0,2.223704]
["bitfinex","BTCUSD",1721759727672,0.00183,65956.0,65955.0,2.323704]
["bitfinex","BTCUSD",1721759727881,0.00183,65956.0,65955.0,2.318704]
["bitfinex","BTCUSD",1721759728090,0.00183,65956.0,65955.0,2.46566665]
["bitfinex","BTCUSD",1721759728287,0.00183,65956.0,65955.0,2.46466665]
["bitfinex","BTCUSD",1721759728495,0.00183,65956.0,65955.0,2.92770365]
["bitfinex","BTCUSD",1721759728701,0.00183,65956.0,65955.0,2.62233629]
["bitfinex","BTCUSD",1721759728906,0.00183,65956.0,65955.0,2.07736892]
["bitfinex","BTCUSD",1721759729119,0.00183,65956.0,65955.0,1.90718126]
["bitfinex","BTCUSD",1721759729572,0.00183,65956.0,65955.0,1.90018126]
["bitfinex","BTCUSD",1721759729776,0.00183,65956.0,65955.0,2.20341826]
["bitfinex","BTCUSD",1721759729777,0.00083,65956.0,65955.0,2.20341826]
["bitfinex","BTCUSD",1721759729983,0.00183,65956.0,65955.0,1.91118126]
["bitfinex","BTCUSD",1721759730160,0.00183,65956.0,65955.0,2.05814391]
["bitfinex","BTCUSD",1721759730355,0.00183,65956.0,65955.0,1.91118126]
["bitfinex","BTCUSD",1721759730560,0.00183,65956.0,65955.0,1.91118783]
["bitfinex","BTCUSD",1721759730759,0.00183,65956.0,65955.0,1.91398183]
["bitfinex","BTCUSD",1721759730966,0.00183,65956.0,65955.0,2.21442483]
["bitfinex","BTCUSD",1721759731372,0.00083,65956.0,65955.0,2.20342483]
["bitfinex","BTCUSD",1721759731543,0.00083,65956.0,65955.0,2.06115048]
["bitfinex","BTCUSD",1721759731751,0.00283,65956.0,65955.0,2.07515048]
["bitfinex","BTCUSD",1721759731992,0.00283,65956.0,65955.0,2.27838748]
["bitfinex","BTCUSD",1721759732273,0.00283,65956.0,65955.0,1.97515048]
["bitfinex","BTCUSD",1721759732447,0.00183,65956.0,65955.0,2.26438748]
["bitfinex","BTCUSD",1721759732801,0.00283,65956.0,65955.0,2.27838748]
["bitfinex","BTCUSD",1721759733209,0.00283,65956.0,65955.0,1.97515048]
["bitfinex","BTCUSD",1721759733660,0.00283,65956.0,65955.0,2.27838331]
["bitfinex","BTCUSD",1721759735702,0.00283,65956.0,65955.0,2.15251156]
["bitfinex","BTCUSD",1721759735902,0.00283,65956.0,65955.0,2.27838598]
["bitfinex","BTCUSD",1721759736911,0.00283,65956.0,65955.0,2.27838231]
["bitfinex","BTCUSD",1721759737110,0.00283,65956.0,65955.0,1.81428231]
["bitfinex","BTCUSD",1721759738347,0.00283,65956.0,65955.0,1.61731966]
["bitfinex","BTCUSD",1721759739316,0.00283,65956.0,65955.0,1.61824366]
["bitfinex","BTCUSD",1721759740107,0.00283,65956.0,65955.0,1.61824324]
["bitfinex","BTCUSD",1721759742682,0.00283,65956.0,65955.0,2.97584324]
["bitfinex","BTCUSD",1721759743280,0.00283,65956.0,65955.0,2.97584227]
["bitfinex","BTCUSD",1721759745716,0.00283,65956.0,65955.0,2.67260527]
["bitfinex","BTCUSD",1721759746309,0.00283,65956.0,65955.0,2.54673591]
["bitfinex","BTCUSD",1721759746507,0.00283,65956.0,65955.0,2.67261008]
["bitfinex","BTCUSD",1721759747028,0.00283,65956.0,65955.0,2.36937308]
["bitfinex","BTCUSD",1721759747229,0.00283,65956.0,65955.0,2.67261008]
["bitfinex","BTCUSD",1721759747681,0.00283,65956.0,65955.0,3.12280973]
["bitfinex","BTCUSD",1721759748005,0.00283,65956.0,65955.0,2.60870973]
["bitfinex","BTCUSD",1721759748391,0.00283,65956.0,65955.0,2.77550021]
["bitfinex","BTCUSD",1721759749568,0.00283,65956.0,65955.0,2.64963513]
["bitfinex","BTCUSD",1721759749936,0.00283,65956.0,65955.0,2.62854425]
["bitfinex","BTCUSD",1721759752050,0.00283,65956.0,65955.0,1.71883325]
["bitfinex","BTCUSD",1721759752251,0.00283,65956.0,65955.0,2.02207025]
["bitfinex","BTCUSD",1721759752409,0.00283,65956.0,65955.0,1.17857025]
["bitfinex","BTCUSD",1721759752609,0.00283,65956.0,65955.0,1.48180725]
["bitfinex","BTCUSD",1721759752832,0.00283,65956.0,65955.0,1.48157926]
["bitfinex","BTCUSD",1721759753011,0.00283,65956.0,65955.0,1.17834156]
["bitfinex","BTCUSD",1721759753213,0.00283,65956.0,65955.0,0.94624156]
["bitfinex","BTCUSD",1721759754048,0.01822004,65956.0,65955.0,0.94624156]
["bitfinex","BTCUSD",1721759754218,0.00283,65956.0,65955.0,0.94624156]
["bitfinex","BTCUSD",1721759754603,0.01822004,65956.0,65955.0,0.94624156]
["bitfinex","BTCUSD",1721759755895,0.00283,65956.0,65955.0,0.65379891]
["bitfinex","BTCUSD",1721759756098,0.00283,65956.0,65955.0,0.94606452]
["bitfinex","BTCUSD",1721759756276,0.00283,65956.0,65955.0,1.03356452]
["bitfinex","BTCUSD",1721759756475,0.01822004,65956.0,65955.0,1.03356452]
["bitfinex","BTCUSD",1721759756635,0.00283,65956.0,65955.0,1.03356452]
["bitfinex","BTCUSD",1721759756838,0.01822004,65956.0,65955.0,0.88194652]
["bitfinex","BTCUSD",1721759757033,0.00283,65956.0,65955.0,1.03356452]
["bitfinex","BTCUSD",1721759757239,0.00283,65956.0,65955.0,1.33680152]
["bitfinex","BTCUSD",1721759758654,0.00283,65956.0,65955.0,1.48376417]
["bitfinex","BTCUSD",1721759759006,0.00283,65956.0,65955.0,1.35793287]
["bitfinex","BTCUSD",1721759759211,0.00283,65956.0,65955.0,1.48381449]
["bitfinex","BTCUSD",1721759759408,0.00283,65956.0,65955.0,2.02324992]
["bitfinex","BTCUSD",1721759759633,0.00283,65956.0,65955.0,2.42648692]
["bitfinex","BTCUSD",1721759759994,0.00283,65956.0,65955.0,3.92648692]
["bitfinex","BTCUSD",1721759760195,0.00283,65956.0,65955.0,3.82652584]
["bitfinex","BTCUSD",1721759760353,0.00283,65956.0,65955.0,3.97348849]
["bitfinex","BTCUSD",1721759760994,0.00283,65956.0,65955.0,4.07344957]
["bitfinex","BTCUSD",1721759761711,0.00283,65956.0,65955.0,4.07544957]
["bitfinex","BTCUSD",1721759761841,0.00283,65956.0,65955.0,4.07344957]
["bitfinex","BTCUSD",1721759762042,0.00283,65956.0,65955.0,4.07510123]
["bitfinex","BTCUSD",1721759762699,0.00083,65956.0,65955.0,4.04710123]
["bitfinex","BTCUSD",1721759762902,0.00083,65956.0,65955.0,4.06110123]
["bitfinex","BTCUSD",1721759763107,0.00183,65956.0,65955.0,4.07510123]
["bitfinex","BTCUSD",1721759763259,0.00183,65956.0,65955.0,4.05910123]
["bitfinex","BTCUSD",1721759763653,0.00183,65956.0,65955.0,4.04510123]
["bitfinex","BTCUSD",1721759763784,0.00283,65956.0,65955.0,4.07310123]
["bitfinex","BTCUSD",1721759764401,0.00283,65956.0,65955.0,5.01480123]
["bitfinex","BTCUSD",1721759764760,0.0792,65981.0,65955.0,5.01480123]
["bitfinex","BTCUSD",1721759764761,0.00855,65987.0,65986.0,0.2]
["bitfinex","BTCUSD",1721759764951,0.528585,65987.0,65986.0,0.27287854]
["bitfinex","BTCUSD",1721759765159,0.61918934,65987.0,65986.0,0.27286259]
["bitfinex","BTCUSD",1721759765360,0.92227934,65987.0,65986.0,0.27286259]
["bitfinex","BTCUSD",1721759765581,1.22536934,65987.0,65986.0,0.12584268]
["bitfinex","BTCUSD",1721759766131,1.27064619,65987.0,65986.0,0.12584268]
["bitfinex","BTCUSD",1721759766662,0.1375,65974.0,65969.0,0.303171]
["bitfinex","BTCUSD",1721759766860,0.1375,65974.0,65971.0,0.151581]
["bitfinex","BTCUSD",1721759767063,0.1375,65974.0,65972.0,0.47318915]
["bitfinex","BTCUSD",1721759767229,0.1375,65974.0,65973.0,0.58058572]
["bitfinex","BTCUSD",1721759767424,0.1375,65974.0,65973.0,0.42445163]
["bitfinex","BTCUSD",1721759767675,0.151559,65981.0,65974.0,0.303147]
["bitfinex","BTCUSD",1721759767881,0.151561,65980.0,65975.0,0.27287463]
["bitfinex","BTCUSD",1721759768128,0.16696534,65980.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721759768270,0.16696534,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1721759768271,0.01540434,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1721759768480,0.14605,65987.0,65983.0,0.151554]
["bitfinex","BTCUSD",1721759768791,0.14605,65987.0,65986.0,0.454641]
["bitfinex","BTCUSD",1721759768792,0.00855,65987.0,65986.0,0.454641]
["bitfinex","BTCUSD",1721759769049,0.00855,65987.0,65986.0,1.03060906]
["bitfinex","BTCUSD",1721759769277,0.00855,65987.0,65986.0,1.23166305]
["bitfinex","BTCUSD",1721759769494,0.00855,65987.0,65986.0,1.35670306]
["bitfinex","BTCUSD",1721759769708,0.00855,65987.0,65986.0,1.46257353]
["bitfinex","BTCUSD",1721759769937,0.00855,65987.0,65986.0,1.69059374]
["bitfinex","BTCUSD",1721759770136,0.00855,65987.0,65986.0,1.78549374]
["bitfinex","BTCUSD",1721759770401,0.00855,65987.0,65986.0,2.22968774]
["bitfinex","BTCUSD",1721759770610,0.00955,65987.0,65986.0,2.47541654]
["bitfinex","BTCUSD",1721759771029,0.00955,65987.0,65986.0,2.35156239]
["bitfinex","BTCUSD",1721759771292,0.00855,65987.0,65986.0,2.47523474]
["bitfinex","BTCUSD",1721759771698,0.00855,65987.0,65986.0,2.62323474]
["bitfinex","BTCUSD",1721759771903,0.00855,65987.0,65986.0,2.38182642]
["bitfinex","BTCUSD",1721759772105,0.00855,65987.0,65986.0,2.08373242]
["bitfinex","BTCUSD",1721759772330,0.00855,65987.0,65986.0,1.94364147]
["bitfinex","BTCUSD",1721759772565,0.00855,65987.0,65986.0,1.64054747]
["bitfinex","BTCUSD",1721759772774,0.00855,65987.0,65986.0,0.94646008]
["bitfinex","BTCUSD",1721759772980,0.00855,65987.0,65986.0,1.84071073]
["bitfinex","BTCUSD",1721759773182,0.00855,65987.0,65986.0,1.77671073]
["bitfinex","BTCUSD",1721759773390,0.00855,65987.0,65986.0,1.78571073]
["bitfinex","BTCUSD",1721759773804,0.00855,65987.0,65986.0,1.79971073]
["bitfinex","BTCUSD",1721759774019,0.00855,65987.0,65986.0,1.82271073]
["bitfinex","BTCUSD",1721759774193,0.00855,65987.0,65986.0,1.82272186]
["bitfinex","BTCUSD",1721759774795,0.00855,65987.0,65986.0,1.85872186]
["bitfinex","BTCUSD",1721759774970,0.00855,65987.0,65986.0,2.67726462]
["bitfinex","BTCUSD",1721759775132,0.00855,65987.0,65986.0,2.68926462]
["bitfinex","BTCUSD",1721759775736,0.00855,65987.0,65986.0,2.67526462]
["bitfinex","BTCUSD",1721759776140,0.00855,65987.0,65986.0,2.51957694]
["bitfinex","BTCUSD",1721759776512,0.00855,65987.0,65986.0,2.67726462]
["bitfinex","BTCUSD",1721759776710,0.00855,65987.0,65986.0,4.01957694]
["bitfinex","BTCUSD",1721759776911,0.00855,65987.0,65986.0,4.18926462]
["bitfinex","BTCUSD",1721759777149,0.00855,65987.0,65986.0,4.18935609]
["bitfinex","BTCUSD",1721759777358,0.00855,65987.0,65986.0,4.02156601]
["bitfinex","BTCUSD",1721759778045,0.00855,65987.0,65986.0,4.19135609]
["bitfinex","BTCUSD",1721759778252,0.00855,65987.0,65986.0,5.33795009]
["bitfinex","BTCUSD",1721759778462,0.00855,65987.0,65986.0,4.37046343]
["bitfinex","BTCUSD",1721759778671,0.00855,65987.0,65986.0,4.58591185]
["bitfinex","BTCUSD",1721759779310,0.00854,65991.0,65986.0,4.58591185]
["bitfinex","BTCUSD",1721759779311,0.00854,65991.0,65990.0,0.45196108]
["bitfinex","BTCUSD",1721759779516,0.00854,65991.0,65990.0,4.95928844]
["bitfinex","BTCUSD",1721759779722,0.00854,65991.0,65990.0,5.05061026]
["bitfinex","BTCUSD",1721759780148,0.00854,65991.0,65990.0,4.75502081]
["bitfinex","BTCUSD",1721759780378,0.00854,65991.0,65990.0,6.54993437]
["bitfinex","BTCUSD",1721759780629,0.00854,65991.0,65990.0,6.654849]
["bitfinex","BTCUSD",1721759780896,0.00854,65991.0,65990.0,8.251349]
["bitfinex","BTCUSD",1721759781557,0.00854,65991.0,65990.0,8.265349]
["bitfinex","BTCUSD",1721759781986,0.00854,65991.0,65990.0,8.2198306]
["bitfinex","BTCUSD",1721759782208,0.00854,65991.0,65990.0,8.17402718]
["bitfinex","BTCUSD",1721759783060,0.00854,65991.0,65990.0,6.67402718]
["bitfinex","BTCUSD",1721759783285,0.00854,65991.0,65990.0,6.67407023]
["bitfinex","BTCUSD",1721759783499,0.00854,65991.0,65990.0,7.76903315]
["bitfinex","BTCUSD",1721759783716,0.00854,65991.0,65990.0,5.53525715]
["bitfinex","BTCUSD",1721759783944,0.00854,65991.0,65990.0,4.39957702]
["bitfinex","BTCUSD",1721759784353,0.00854,65991.0,65990.0,4.44957702]
["bitfinex","BTCUSD",1721759784555,0.00854,65991.0,65990.0,4.39957702]
["bitfinex","BTCUSD",1721759784764,0.00854,65991.0,65990.0,4.44957702]
["bitfinex","BTCUSD",1721759784963,0.00854,65991.0,65990.0,4.47257702]
["bitfinex","BTCUSD",1721759785156,0.00854,65991.0,65990.0,4.57257702]
["bitfinex","BTCUSD",1721759785386,0.00854,65991.0,65990.0,4.8910381]
["bitfinex","BTCUSD",1721759785673,0.00854,65991.0,65990.0,4.79107702]
["bitfinex","BTCUSD",1721759785840,0.00854,65991.0,65990.0,4.8910381]
["bitfinex","BTCUSD",1721759786245,0.00854,65991.0,65990.0,5.06833762]
["bitfinex","BTCUSD",1721759786424,0.00854,65991.0,65990.0,5.19413408]
["bitfinex","BTCUSD",1721759787055,0.00854,65991.0,65990.0,5.19613408]
["bitfinex","BTCUSD",1721759787215,0.00854,65991.0,65990.0,5.19413408]
["bitfinex","BTCUSD",1721759787626,0.00854,65991.0,65990.0,6.84343408]
["bitfinex","BTCUSD",1721759787843,0.00854,65991.0,65990.0,7.01265935]
["bitfinex","BTCUSD",1721759788203,0.00854,65991.0,65990.0,7.01465935]
["bitfinex","BTCUSD",1721759788608,0.00854,65991.0,65990.0,6.46032227]
["bitfinex","BTCUSD",1721759788816,0.00354,65991.0,65990.0,6.291097]
["bitfinex","BTCUSD",1721759789232,0.00354,65991.0,65990.0,6.71896476]
["bitfinex","BTCUSD",1721759789440,0.00354,65991.0,65990.0,6.80216715]
["bitfinex","BTCUSD",1721759789644,0.00354,65991.0,65990.0,7.40824315]
["bitfinex","BTCUSD",1721759789854,0.00354,65991.0,65990.0,7.62674315]
["bitfinex","BTCUSD",1721759790051,0.00354,65991.0,65990.0,7.52478207]
["bitfinex","BTCUSD",1721759790297,0.00354,65991.0,65990.0,8.06891915]
["bitfinex","BTCUSD",1721759790500,0.00354,65991.0,65990.0,8.88891915]
["bitfinex","BTCUSD",1721759790703,0.00354,65991.0,65990.0,8.06891915]
["bitfinex","BTCUSD",1721759791541,0.00354,65991.0,65990.0,8.83891915]
["bitfinex","BTCUSD",1721759791742,0.00354,65991.0,65990.0,8.06891915]
["bitfinex","BTCUSD",1721759791943,0.00354,65991.0,65990.0,8.92891915]
["bitfinex","BTCUSD",1721759792294,0.00354,65991.0,65990.0,8.86891915]
["bitfinex","BTCUSD",1721759792495,0.00354,65991.0,65990.0,8.86744809]
["bitfinex","BTCUSD",1721759792694,0.00855,65996.0,65995.0,1.60679908]
["bitfinex","BTCUSD",1721759792911,0.00855,65996.0,65995.0,2.98951611]
["bitfinex","BTCUSD",1721759793112,0.00855,65996.0,65995.0,3.36344311]
["bitfinex","BTCUSD",1721759793519,0.00855,65996.0,65995.0,4.86344311]
["bitfinex","BTCUSD",1721759793853,0.00855,65996.0,65995.0,5.18049611]
["bitfinex","BTCUSD",1721759795290,0.00855,65996.0,65995.0,5.19449611]
["bitfinex","BTCUSD",1721759795501,0.00855,65996.0,65995.0,5.06196164]
["bitfinex","BTCUSD",1721759795627,0.00855,65996.0,65995.0,6.20437324]
["bitfinex","BTCUSD",1721759795828,0.00855,65996.0,65995.0,5.35437324]
["bitfinex","BTCUSD",1721759796036,0.002,66009.0,66008.0,2.31842208]
["bitfinex","BTCUSD",1721759796243,0.002,66009.0,66008.0,4.78231172]
["bitfinex","BTCUSD",1721759796473,0.00854,66022.0,66021.0,0.795499]
["bitfinex","BTCUSD",1721759796673,0.00854,66022.0,66021.0,1.78988491]
["bitfinex","BTCUSD",1721759796878,0.00854,66022.0,66021.0,2.84072662]
["bitfinex","BTCUSD",1721759797078,0.00854,66022.0,66021.0,2.45809362]
["bitfinex","BTCUSD",1721759797435,0.00854,66022.0,66021.0,2.75046335]
["bitfinex","BTCUSD",1721759797891,0.00854,66022.0,66021.0,2.65050227]
["bitfinex","BTCUSD",1721759798093,0.00854,66022.0,66021.0,2.75046335]
["bitfinex","BTCUSD",1721759798530,0.00854,66022.0,66021.0,2.35813254]
["bitfinex","BTCUSD",1721759798728,0.00854,66022.0,66021.0,2.64919268]
["bitfinex","BTCUSD",1721759798967,0.00854,66022.0,66021.0,2.01735968]
["bitfinex","BTCUSD",1721759799163,0.06864,66022.0,66021.0,2.01735968]
["bitfinex","BTCUSD",1721759799562,0.06864,66022.0,66021.0,2.04535968]
["bitfinex","BTCUSD",1721759799917,0.00854,66022.0,66021.0,2.03135968]
["bitfinex","BTCUSD",1721759800606,0.00854,66022.0,66021.0,2.01735968]
["bitfinex","BTCUSD",1721759800803,0.00854,66022.0,66021.0,2.03135968]
["bitfinex","BTCUSD",1721759801155,0.00854,66022.0,66021.0,2.04535968]
["bitfinex","BTCUSD",1721759801396,0.00854,66022.0,66021.0,2.03135968]
["bitfinex","BTCUSD",1721759801585,0.00854,66022.0,66021.0,2.03238254]
["bitfinex","BTCUSD",1721759801796,0.00854,66022.0,66021.0,2.04638254]
["bitfinex","BTCUSD",1721759802319,0.00854,66022.0,66021.0,2.40084362]
["bitfinex","BTCUSD",1721759802489,0.00854,66022.0,66021.0,2.30088254]
["bitfinex","BTCUSD",1721759802700,0.00854,66022.0,66021.0,2.31488254]
["bitfinex","BTCUSD",1721759803508,0.00854,66022.0,66021.0,3.81488254]
["bitfinex","BTCUSD",1721759804518,0.00854,66022.0,66021.0,3.91484362]
["bitfinex","BTCUSD",1721759804719,0.00854,66022.0,66021.0,2.41397996]
["bitfinex","BTCUSD",1721759805347,0.00854,66022.0,66021.0,2.31401888]
["bitfinex","BTCUSD",1721759807867,0.00854,66022.0,66021.0,2.31387124]
["bitfinex","BTCUSD",1721759808630,0.00854,66022.0,66021.0,3.81387124]
["bitfinex","BTCUSD",1721759809471,0.00854,66022.0,66021.0,4.27916532]
["bitfinex","BTCUSD",1721759809669,0.00854,66022.0,66021.0,4.28116532]
["bitfinex","BTCUSD",1721759810125,0.00854,66037.0,66036.0,0.807797]
["bitfinex","BTCUSD",1721759810317,0.00854,66037.0,66036.0,3.83078962]
["bitfinex","BTCUSD",1721759810586,0.00854,66037.0,66036.0,4.13365462]
["bitfinex","BTCUSD",1721759810801,0.002,66049.0,66044.0,1.400998]
["bitfinex","BTCUSD",1721759811007,0.002,66049.0,66044.0,3.65697994]
["bitfinex","BTCUSD",1721759811211,0.002,66049.0,66044.0,2.15697994]
["bitfinex","BTCUSD",1721759811413,0.002,66049.0,66044.0,2.17997994]
["bitfinex","BTCUSD",1721759811631,0.002,66049.0,66044.0,2.27994102]
["bitfinex","BTCUSD",1721759811843,0.002,66049.0,66044.0,4.48268365]
["bitfinex","BTCUSD",1721759812049,0.002,66049.0,66044.0,4.93668365]
["bitfinex","BTCUSD",1721759812220,0.002,66049.0,66044.0,4.42494265]
["bitfinex","BTCUSD",1721759812444,0.002,66049.0,66044.0,4.31791775]
["bitfinex","BTCUSD",1721759812595,0.002,66049.0,66044.0,4.50574157]
["bitfinex","BTCUSD",1721759812795,0.002,66049.0,66044.0,4.49174157]
["bitfinex","BTCUSD",1721759813232,0.0622,66048.0,66044.0,1.13203059]
["bitfinex","BTCUSD",1721759813549,0.0622,66048.0,66044.0,1.42580067]
["bitfinex","BTCUSD",1721759813905,0.0622,66048.0,66044.0,1.43979879]
["bitfinex","BTCUSD",1721759814565,0.0622,66048.0,66044.0,1.52579879]
["bitfinex","BTCUSD",1721759814770,0.0622,66048.0,66044.0,1.54879879]
["bitfinex","BTCUSD",1721759814975,0.0622,66048.0,66044.0,1.56279879]
["bitfinex","BTCUSD",1721759815177,0.0622,66048.0,66044.0,1.54879879]
["bitfinex","BTCUSD",1721759815384,0.082,66049.0,66044.0,0.56381416]
["bitfinex","BTCUSD",1721759815385,0.1583754,66045.0,66044.0,0.56381416]
["bitfinex","BTCUSD",1721759815638,0.1583754,66045.0,66044.0,0.57781416]
["bitfinex","BTCUSD",1721759815639,0.1720476,66045.0,66044.0,0.57781416]
["bitfinex","BTCUSD",1721759815847,0.1720476,66045.0,66044.0,0.72922816]
["bitfinex","BTCUSD",1721759816280,0.1720476,66045.0,66044.0,0.86271848]
["bitfinex","BTCUSD",1721759816518,0.1720476,66045.0,66044.0,0.62020448]
["bitfinex","BTCUSD",1721759816730,0.1720476,66045.0,66044.0,0.64820448]
["bitfinex","BTCUSD",1721759816938,0.1720476,66045.0,66044.0,0.64822213]
["bitfinex","BTCUSD",1721759817160,0.1720476,66045.0,66044.0,0.79463613]
["bitfinex","BTCUSD",1721759817376,0.1720476,66045.0,66044.0,1.10346413]
["bitfinex","BTCUSD",1721759817732,0.1720476,66045.0,66044.0,1.80022013]
["bitfinex","BTCUSD",1721759817733,0.0284476,66045.0,66044.0,1.80022013]
["bitfinex","BTCUSD",1721759817938,0.0147754,66045.0,66044.0,1.48339213]
["bitfinex","BTCUSD",1721759818155,0.3067864,66045.0,66044.0,0.47873181]
["bitfinex","BTCUSD",1721759818341,0.92606935,66045.0,66044.0,0.48873181]
["bitfinex","BTCUSD",1721759818539,0.92606935,66045.0,66044.0,0.016]
["bitfinex","BTCUSD",1721759818540,1.22889235,66045.0,66044.0,0.016]
["bitfinex","BTCUSD",1721759818739,1.22889235,66045.0,66044.0,0.01]
["bitfinex","BTCUSD",1721759818944,1.22889235,66045.0,66044.0,0.023]
["bitfinex","BTCUSD",1721759819160,0.454303,66035.0,66034.0,0.002794]
["bitfinex","BTCUSD",1721759819337,0.598703,66035.0,66034.0,0.27275955]
["bitfinex","BTCUSD",1721759819541,0.309439,66035.0,66034.0,0.27275955]
["bitfinex","BTCUSD",1721759819742,0.612308,66035.0,66034.0,0.27275955]
["bitfinex","BTCUSD",1721759819967,0.158005,66035.0,66034.0,0.27275955]
["bitfinex","BTCUSD",1721759820166,0.309439,66035.0,66034.0,0.27275955]
["bitfinex","BTCUSD",1721759820453,0.309439,66035.0,66034.0,0.28675955]
["bitfinex","BTCUSD",1721759820630,0.158005,66035.0,66034.0,0.30975955]
["bitfinex","BTCUSD",1721759820863,0.309439,66035.0,66034.0,0.30975955]
["bitfinex","BTCUSD",1721759821065,0.309439,66035.0,66034.0,0.30975824]
["bitfinex","BTCUSD",1721759821400,0.612308,66035.0,66034.0,0.30975824]
["bitfinex","BTCUSD",1721759821841,0.612308,66035.0,66034.0,0.31275824]
["bitfinex","BTCUSD",1721759822290,0.612308,66035.0,66034.0,0.30775824]
["bitfinex","BTCUSD",1721759822672,0.612308,66035.0,66034.0,0.29675824]
["bitfinex","BTCUSD",1721759822673,0.809439,66035.0,66034.0,0.29675824]
["bitfinex","BTCUSD",1721759823127,1.112308,66035.0,66034.0,0.29676003]
["bitfinex","BTCUSD",1721759823338,1.112308,66035.0,66034.0,0.29576003]
["bitfinex","BTCUSD",1721759823542,0.658005,66035.0,66034.0,0.84685522]
["bitfinex","BTCUSD",1721759823752,0.513605,66035.0,66034.0,1.24582922]
["bitfinex","BTCUSD",1721759823970,0.513605,66035.0,66034.0,1.55270322]
["bitfinex","BTCUSD",1721759824192,0.5,66035.0,66034.0,1.55270322]
["bitfinex","BTCUSD",1721759824655,0.5,66035.0,66034.0,1.71936969]
["bitfinex","BTCUSD",1721759824656,0.51345216,66035.0,66034.0,1.71936969]
["bitfinex","BTCUSD",1721759825041,0.57345216,66035.0,66034.0,0.85017103]
["bitfinex","BTCUSD",1721759825458,0.57345216,66035.0,66034.0,2.35017103]
["bitfinex","BTCUSD",1721759825945,0.57345216,66035.0,66034.0,1.14804503]
["bitfinex","BTCUSD",1721759826208,0.51345216,66035.0,66034.0,1.15403114]
["bitfinex","BTCUSD",1721759826640,0.51345216,66035.0,66034.0,1.30099379]
["bitfinex","BTCUSD",1721759826850,0.5,66035.0,66034.0,1.46152735]
["bitfinex","BTCUSD",1721759827058,0.5,66035.0,66034.0,1.77340135]
["bitfinex","BTCUSD",1721759828226,0.5,66035.0,66034.0,1.76940135]
["bitfinex","BTCUSD",1721759828953,0.5,66035.0,66034.0,0.85015714]
["bitfinex","BTCUSD",1721759828954,0.6398,66035.0,66034.0,0.85015714]
["bitfinex","BTCUSD",1721759829165,0.6398,66035.0,66034.0,0.54728314]
["bitfinex","BTCUSD",1721759829359,0.65325216,66035.0,66034.0,0.85015714]
["bitfinex","BTCUSD",1721759829519,0.65325216,66035.0,66034.0,0.55528314]
["bitfinex","BTCUSD",1721759829719,0.65325216,66035.0,66034.0,0.31274614]
["bitfinex","BTCUSD",1721759829928,0.80468616,66035.0,66034.0,0.30474614]
["bitfinex","BTCUSD",1721759830124,0.80468616,66035.0,66034.0,0.31774614]
["bitfinex","BTCUSD",1721759830125,0.65325216,66035.0,66034.0,0.31774614]
["bitfinex","BTCUSD",1721759830302,0.65325216,66035.0,66034.0,0.41585184]
["bitfinex","BTCUSD",1721759830487,0.65325216,66035.0,66034.0,0.39285184]
["bitfinex","BTCUSD",1721759830920,0.65325216,66035.0,66034.0,0.29474614]
["bitfinex","BTCUSD",1721759831833,0.80468616,66035.0,66034.0,0.29474614]
["bitfinex","BTCUSD",1721759832240,1.10755516,66035.0,66034.0,0.022]
["bitfinex","BTCUSD",1721759832454,1.41042416,66035.0,66034.0,0.14773523]
["bitfinex","BTCUSD",1721759832875,1.41042416,66035.0,66034.0,0.13873523]
["bitfinex","BTCUSD",1721759833083,1.41042416,66035.0,66034.0,0.12573523]
["bitfinex","BTCUSD",1721759833441,1.41042416,66035.0,66034.0,0.12873523]
["bitfinex","BTCUSD",1721759833639,1.41042416,66035.0,66034.0,0.12573523]
["bitfinex","BTCUSD",1721759833879,1.71329316,66035.0,66034.0,0.12573523]
["bitfinex","BTCUSD",1721759834396,2.06616216,66035.0,66034.0,0.12573523]
["bitfinex","BTCUSD",1721759835218,1.86429316,66035.0,66034.0,0.12664823]
["bitfinex","BTCUSD",1721759835437,2.38566216,66035.0,66034.0,0.12665862]
["bitfinex","BTCUSD",1721759835637,2.38566216,66035.0,66010.0,0.2]
["bitfinex","BTCUSD",1721759835638,0.454468,66011.0,66010.0,0.2]
["bitfinex","BTCUSD",1721759835842,0.454468,66011.0,66010.0,0.51521644]
["bitfinex","BTCUSD",1721759836061,0.757447,66011.0,66010.0,0.51521644]
["bitfinex","BTCUSD",1721759836262,1.060426,66011.0,66010.0,0.51521644]
["bitfinex","BTCUSD",1721759836473,0.77089916,66011.0,66010.0,0.51521644]
["bitfinex","BTCUSD",1721759836856,0.77089916,66011.0,66010.0,0.52421644]
["bitfinex","BTCUSD",1721759837234,0.77089916,66011.0,66010.0,0.36701991]
["bitfinex","BTCUSD",1721759837463,0.77089916,66011.0,66010.0,0.35601991]
["bitfinex","BTCUSD",1721759837856,0.77089916,66011.0,66010.0,0.36001991]
["bitfinex","BTCUSD",1721759838874,0.77089916,66011.0,66010.0,0.35101991]
["bitfinex","BTCUSD",1721759839114,0.77089916,66011.0,66010.0,0.34701991]
["bitfinex","BTCUSD",1721759839248,0.77089916,66011.0,66010.0,0.34901991]
["bitfinex","BTCUSD",1721759839451,0.77089916,66011.0,66010.0,0.35301991]
["bitfinex","BTCUSD",1721759839663,0.77089916,66011.0,66010.0,0.35101991]
["bitfinex","BTCUSD",1721759840045,0.77089916,66011.0,66010.0,0.35201991]
["bitfinex","BTCUSD",1721759841465,0.91409916,66011.0,66010.0,0.005]
["bitfinex","BTCUSD",1721759841669,1.52005716,66011.0,66010.0,0.005]
["bitfinex","BTCUSD",1721759842107,1.21707816,66011.0,66010.0,0.005]
["bitfinex","BTCUSD",1721759842491,1.26707816,66011.0,66010.0,0.005]
["bitfinex","BTCUSD",1721759842722,1.26707816,66011.0,66010.0,0.001]
["bitfinex","BTCUSD",1721759842928,1.21707816,66011.0,66010.0,0.001]
["bitfinex","BTCUSD",1721759843098,0.151511,66002.0,66000.0,0.002794]
["bitfinex","BTCUSD",1721759843315,0.151511,66002.0,66001.0,0.14701991]
["bitfinex","BTCUSD",1721759843316,0.15151,66002.0,66001.0,0.14701991]
["bitfinex","BTCUSD",1721759843518,0.151506,66004.0,66001.0,0.14701991]
["bitfinex","BTCUSD",1721759843740,0.151505,66005.0,66001.0,0.17001991]
["bitfinex","BTCUSD",1721759843957,0.302999,66007.0,66001.0,0.17001991]
["bitfinex","BTCUSD",1721759843958,0.151506,66004.0,66001.0,0.17001991]
["bitfinex","BTCUSD",1721759844989,0.151509,66003.0,66001.0,0.17001991]
["bitfinex","BTCUSD",1721759845366,0.151506,66004.0,66001.0,0.32153191]
["bitfinex","BTCUSD",1721759845499,0.303003,66006.0,66001.0,0.17001991]
["bitfinex","BTCUSD",1721759845715,0.151506,66004.0,66001.0,0.17501991]
["bitfinex","BTCUSD",1721759846119,0.151502,66006.0,66002.0,0.151509]
["bitfinex","BTCUSD",1721759846413,0.302986,66010.0,66003.0,0.29852691]
["bitfinex","BTCUSD",1721759846541,0.1432,66011.0,66003.0,0.14701991]
["bitfinex","BTCUSD",1721759846542,0.302993,66008.0,66003.0,0.14701991]
["bitfinex","BTCUSD",1721759846759,0.302996,66008.0,66003.0,0.29852691]
["bitfinex","BTCUSD",1721759846976,0.151501,66006.0,66003.0,0.14701991]
["bitfinex","BTCUSD",1721759847150,0.151501,66006.0,66003.0,0.29852791]
["bitfinex","BTCUSD",1721759847499,0.151501,66006.0,66003.0,0.14701991]
["bitfinex","BTCUSD",1721759847699,0.151501,66006.0,66003.0,0.14801991]
["bitfinex","BTCUSD",1721759848896,0.151501,66006.0,66003.0,0.29852791]
["bitfinex","BTCUSD",1721759849149,0.151504,66005.0,66003.0,0.14701991]
["bitfinex","BTCUSD",1721759849357,0.151504,66005.0,66003.0,0.15301991]
["bitfinex","BTCUSD",1721759849718,0.151502,66006.0,66003.0,0.15301991]
["bitfinex","BTCUSD",1721759850100,0.151499,66007.0,66003.0,0.30152691]
["bitfinex","BTCUSD",1721759850374,0.151497,66008.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721759850601,0.151499,66007.0,66005.0,0.14701991]
["bitfinex","BTCUSD",1721759852180,0.302991,66009.0,66005.0,0.14701991]
["bitfinex","BTCUSD",1721759852181,0.151501,66006.0,66005.0,0.14701991]
["bitfinex","BTCUSD",1721759852377,0.454503,66006.0,66005.0,0.14701991]
["bitfinex","BTCUSD",1721759852627,0.757505,66006.0,66005.0,0.14701991]
["bitfinex","BTCUSD",1721759852798,0.454503,66006.0,66005.0,0.14701991]
["bitfinex","BTCUSD",1721759853201,0.454503,66006.0,66005.0,0.15201991]
["bitfinex","BTCUSD",1721759853441,0.454503,66006.0,66005.0,0.14701991]
["bitfinex","BTCUSD",1721759853645,0.07348942,66013.0,66005.0,0.14701991]
["bitfinex","BTCUSD",1721759853646,0.6123,66016.0,66005.0,0.71802391]
["bitfinex","BTCUSD",1721759853880,0.302962,66015.0,66005.0,0.49841532]
["bitfinex","BTCUSD",1721759854024,0.302962,66015.0,66009.0,0.151493]
["bitfinex","BTCUSD",1721759854025,0.151486,66013.0,66009.0,0.151493]
["bitfinex","BTCUSD",1721759854383,0.151485,66013.0,66010.0,0.14701991]
["bitfinex","BTCUSD",1721759854627,0.5489,66016.0,66013.0,0.151485]
["bitfinex","BTCUSD",1721759854757,0.5489,66016.0,66008.0,0.302993]
["bitfinex","BTCUSD",1721759854758,0.5489,66016.0,66014.0,0.14701991]
["bitfinex","BTCUSD",1721759854955,0.700379,66016.0,66014.0,0.14701991]
["bitfinex","BTCUSD",1721759855174,0.5489,66016.0,66014.0,0.14701991]
["bitfinex","BTCUSD",1721759855551,0.151469,66020.0,66016.0,0.151478]
["bitfinex","BTCUSD",1721759855754,0.151469,66020.0,66015.0,0.223]
["bitfinex","BTCUSD",1721759855755,0.08670256,66019.0,66017.0,0.14701991]
["bitfinex","BTCUSD",1721759855957,0.01321314,66019.0,66018.0,0.151473]
["bitfinex","BTCUSD",1721759856184,0.151467,66021.0,66018.0,0.29849291]
["bitfinex","BTCUSD",1721759856379,0.0795,66022.0,66019.0,0.14701991]
["bitfinex","BTCUSD",1721759856380,0.22495842,66020.0,66019.0,0.14701991]
["bitfinex","BTCUSD",1721759856583,0.22495842,66020.0,66019.0,0.14453152]
["bitfinex","BTCUSD",1721759856782,0.07348942,66020.0,66019.0,0.14453152]
["bitfinex","BTCUSD",1721759856986,0.22495842,66020.0,66019.0,0.14453152]
["bitfinex","BTCUSD",1721759857186,0.52789642,66020.0,66019.0,0.14453152]
["bitfinex","BTCUSD",1721759857363,0.22495842,66020.0,66019.0,0.14453152]
["bitfinex","BTCUSD",1721759857587,0.22495842,66020.0,66017.0,0.005]
["bitfinex","BTCUSD",1721759857588,1.137014,66018.0,66017.0,0.005]
["bitfinex","BTCUSD",1721759858424,0.454482,66009.0,66008.0,0.2]
["bitfinex","BTCUSD",1721759858621,0.454482,66009.0,66008.0,0.34701991]
["bitfinex","BTCUSD",1721759858833,0.151494,66009.0,66008.0,0.34701991]
["bitfinex","BTCUSD",1721759859847,0.151494,66009.0,66008.0,0.35101991]
["bitfinex","BTCUSD",1721759860437,0.454482,66009.0,66008.0,0.35101991]
["bitfinex","BTCUSD",1721759860851,1.199658,66009.0,66008.0,0.004]
["bitfinex","BTCUSD",1721759861258,1.249658,66009.0,66008.0,0.004]
["bitfinex","BTCUSD",1721759861460,1.552646,66009.0,66008.0,0.004]
["bitfinex","BTCUSD",1721759861661,1.552646,66009.0,66008.0,0.011]
["bitfinex","BTCUSD",1721759862079,1.552646,66009.0,66008.0,0.004]
["bitfinex","BTCUSD",1721759862512,0.151531,65993.0,65992.0,0.002794]
["bitfinex","BTCUSD",1721759862669,0.15153,65994.0,65992.0,0.27284422]
["bitfinex","BTCUSD",1721759862831,0.15153,65994.0,65993.0,0.27284422]
["bitfinex","BTCUSD",1721759863277,0.15153,65994.0,65993.0,0.27284185]
["bitfinex","BTCUSD",1721759864856,0.454587,65994.0,65993.0,0.27284185]
["bitfinex","BTCUSD",1721759865614,0.151525,65996.0,65993.0,0.27284185]
["bitfinex","BTCUSD",1721759865837,0.45458,65995.0,65994.0,0.12582194]
["bitfinex","BTCUSD",1721759866035,0.45458,65995.0,65994.0,0.27284185]
["bitfinex","BTCUSD",1721759866237,0.45458,65995.0,65994.0,0.14701991]
["bitfinex","BTCUSD",1721759866475,0.45458,65995.0,65994.0,0.27284187]
["bitfinex","BTCUSD",1721759866798,0.151527,65995.0,65994.0,0.27284187]
["bitfinex","BTCUSD",1721759866917,0.303044,65997.0,65994.0,0.27284187]
["bitfinex","BTCUSD",1721759867124,0.302988,66009.0,65995.0,0.12582196]
["bitfinex","BTCUSD",1721759867125,0.83622,65996.0,65995.0,0.12582196]
["bitfinex","BTCUSD",1721759867327,0.83622,65996.0,65978.0,0.2185]
["bitfinex","BTCUSD",1721759867328,0.0786,65986.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721759867526,1.19003942,65976.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721759867819,1.64317942,65976.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721759868018,0.757942,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721759868481,1.061119,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721759868689,0.757942,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721759869107,1.061119,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721759870364,1.061119,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759870566,1.065119,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759870770,1.07787526,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759870983,1.07387526,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721759871804,1.37705226,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721759872005,1.07387526,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759872134,1.07387526,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721759872337,1.37705226,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721759872544,1.38105226,65968.0,65967.0,0.011383]
["bitfinex","BTCUSD",1721759872935,1.37705226,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759873133,1.07387526,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759873336,1.07787526,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759873573,1.38105226,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759873772,1.37705226,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759874214,1.43105226,65968.0,65967.0,0.011383]
["bitfinex","BTCUSD",1721759875033,1.43105226,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759875240,1.43105226,65968.0,65967.0,0.011383]
["bitfinex","BTCUSD",1721759875421,1.42705226,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759875826,1.43105226,65968.0,65967.0,0.011383]
["bitfinex","BTCUSD",1721759876291,1.37705226,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759876805,1.43105226,65968.0,65967.0,0.011383]
["bitfinex","BTCUSD",1721759877110,1.38105226,65968.0,65967.0,0.011383]
["bitfinex","BTCUSD",1721759877330,1.43105226,65968.0,65967.0,0.011383]
["bitfinex","BTCUSD",1721759877693,1.07787526,65968.0,65967.0,0.011383]
["bitfinex","BTCUSD",1721759878668,1.07387526,65968.0,65967.0,0.009383]
["bitfinex","BTCUSD",1721759878875,1.07387526,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759879074,1.07787526,65968.0,65967.0,0.011383]
["bitfinex","BTCUSD",1721759879475,1.07387526,65968.0,65967.0,0.011383]
["bitfinex","BTCUSD",1721759879836,1.07387526,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759879965,1.05987526,65968.0,65967.0,0.010383]
["bitfinex","BTCUSD",1721759880374,0.01275626,65968.0,65967.0,0.15640291]
["bitfinex","BTCUSD",1721759880581,0.151582,65971.0,65967.0,0.1864632]
["bitfinex","BTCUSD",1721759880782,0.5321,65980.0,65967.0,0.39203329]
["bitfinex","BTCUSD",1721759880783,0.004,65968.0,65967.0,0.39203329]
["bitfinex","BTCUSD",1721759880981,0.004,65968.0,65967.0,0.71821429]
["bitfinex","BTCUSD",1721759881567,0.004,65968.0,65967.0,1.02139529]
["bitfinex","BTCUSD",1721759881767,0.004,65968.0,65967.0,0.71921429]
["bitfinex","BTCUSD",1721759882029,0.004,65968.0,65967.0,0.71821429]
["bitfinex","BTCUSD",1721759882234,0.004,65968.0,65967.0,1.02439529]
["bitfinex","BTCUSD",1721759882891,0.15157,65976.0,65971.0,0.15158]
["bitfinex","BTCUSD",1721759883180,0.4688,65980.0,65975.0,0.144]
["bitfinex","BTCUSD",1721759883389,0.3031,65985.0,65981.0,0.2]
["bitfinex","BTCUSD",1721759883390,0.15155,65985.0,65981.0,0.2]
["bitfinex","BTCUSD",1721759883612,0.8573,65994.0,65976.0,0.14701991]
["bitfinex","BTCUSD",1721759883613,0.05,65993.0,65976.0,0.023]
["bitfinex","BTCUSD",1721759883805,0.303098,65986.0,65974.0,0.2]
["bitfinex","BTCUSD",1721759884008,0.151565,65978.0,65975.0,0.14701991]
["bitfinex","BTCUSD",1721759884210,0.303124,65980.0,65975.0,0.29859191]
["bitfinex","BTCUSD",1721759884211,0.151561,65980.0,65975.0,0.29859191]
["bitfinex","BTCUSD",1721759884559,0.303115,65982.0,65975.0,0.14701991]
["bitfinex","BTCUSD",1721759884560,0.303121,65981.0,65975.0,0.14701991]
["bitfinex","BTCUSD",1721759884924,0.151563,65979.0,65975.0,0.29859091]
["bitfinex","BTCUSD",1721759885121,0.151561,65980.0,65976.0,0.151569]
["bitfinex","BTCUSD",1721759885336,0.151566,65978.0,65976.0,0.14801991]
["bitfinex","BTCUSD",1721759885536,0.303112,65983.0,65976.0,0.14801991]
["bitfinex","BTCUSD",1721759885660,0.151559,65981.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721759885866,0.303095,65986.0,65976.0,0.14801991]
["bitfinex","BTCUSD",1721759885867,0.01278963,65982.0,65980.0,0.151558]
["bitfinex","BTCUSD",1721759886243,0.15155,65985.0,65981.0,0.29857691]
["bitfinex","BTCUSD",1721759886366,0.151552,65984.0,65981.0,0.14701991]
["bitfinex","BTCUSD",1721759886564,0.151552,65984.0,65981.0,0.29857791]
["bitfinex","BTCUSD",1721759886873,0.151556,65982.0,65981.0,0.14701991]
["bitfinex","BTCUSD",1721759887072,0.303097,65986.0,65981.0,0.14701991]
["bitfinex","BTCUSD",1721759887275,0.151556,65982.0,65981.0,0.14701991]
["bitfinex","BTCUSD",1721759887481,0.151551,65985.0,65981.0,0.29857791]
["bitfinex","BTCUSD",1721759887683,0.151546,65987.0,65983.0,0.151553]
["bitfinex","BTCUSD",1721759888091,0.0642,65994.0,65981.0,0.2071911]
["bitfinex","BTCUSD",1721759888298,0.0642,65994.0,65982.0,0.20258591]
["bitfinex","BTCUSD",1721759888299,0.151548,65986.0,65982.0,0.20258591]
["bitfinex","BTCUSD",1721759888493,0.1642,65994.0,65982.0,0.303109]
["bitfinex","BTCUSD",1721759888494,0.0642,65994.0,65982.0,0.303109]
["bitfinex","BTCUSD",1721759888718,0.151547,65986.0,65983.0,0.151553]
["bitfinex","BTCUSD",1721759888933,0.151547,65986.0,65982.0,0.151554]
["bitfinex","BTCUSD",1721759889130,0.303075,65991.0,65984.0,0.3031]
["bitfinex","BTCUSD",1721759889353,0.5462,65995.0,65988.0,0.151541]
["bitfinex","BTCUSD",1721759889545,0.4688,65995.0,65991.0,0.303071]
["bitfinex","BTCUSD",1721759889754,0.4688,65995.0,65990.0,0.151537]
["bitfinex","BTCUSD",1721759889974,0.151529,65994.0,65991.0,0.151534]
["bitfinex","BTCUSD",1721759890177,0.303058,65994.0,65990.0,0.151537]
["bitfinex","BTCUSD",1721759890386,0.303059,65994.0,65989.0,0.14701991]
["bitfinex","BTCUSD",1721759890643,0.151536,65991.0,65989.0,0.14701991]
["bitfinex","BTCUSD",1721759891088,0.4688,65995.0,65990.0,0.2]
["bitfinex","BTCUSD",1721759891344,0.4688,65995.0,65994.0,0.454585]
["bitfinex","BTCUSD",1721759891548,0.4688,65995.0,65994.0,0.60160491]
["bitfinex","BTCUSD",1721759891860,0.4688,65995.0,65994.0,0.29854791]
["bitfinex","BTCUSD",1721759892067,0.4688,66007.0,65998.0,0.303039]
["bitfinex","BTCUSD",1721759892304,0.302966,66014.0,66005.0,0.0754]
["bitfinex","BTCUSD",1721759892497,0.4688,66015.0,66005.0,0.0754]
["bitfinex","BTCUSD",1721759892498,0.4688,66015.0,66006.0,0.47366196]
["bitfinex","BTCUSD",1721759892818,0.4688,66015.0,66006.0,0.14701991]
["bitfinex","BTCUSD",1721759893018,0.620281,66015.0,66010.0,0.151491]
["bitfinex","BTCUSD",1721759893217,0.4688,66015.0,66009.0,0.302988]
["bitfinex","BTCUSD",1721759893392,0.4688,66015.0,66010.0,0.45000291]
["bitfinex","BTCUSD",1721759893622,0.15,66032.0,66010.0,0.45000291]
["bitfinex","BTCUSD",1721759893623,0.4688,66024.0,66013.0,0.302969]
["bitfinex","BTCUSD",1721759893826,0.302911,66026.0,66014.0,0.14701991]
["bitfinex","BTCUSD",1721759894027,0.21018942,66027.0,66017.0,0.151475]
["bitfinex","BTCUSD",1721759894208,0.15147,66020.0,66017.0,0.14701991]
["bitfinex","BTCUSD",1721759894608,0.151473,66018.0,66017.0,0.14701991]
["bitfinex","BTCUSD",1721759894817,0.302939,66020.0,66017.0,0.14701991]
["bitfinex","BTCUSD",1721759894818,0.15147,66020.0,66017.0,0.14701991]
["bitfinex","BTCUSD",1721759895227,0.151472,66019.0,66017.0,0.14801991]
["bitfinex","BTCUSD",1721759895431,0.151461,66024.0,66019.0,0.15147]
["bitfinex","BTCUSD",1721759895633,0.004,66027.0,66020.0,0.14701991]
["bitfinex","BTCUSD",1721759895833,0.004,66027.0,66022.0,0.151464]
["bitfinex","BTCUSD",1721759895834,0.151455,66026.0,66022.0,0.151464]
["bitfinex","BTCUSD",1721759896037,0.306908,66027.0,66024.0,0.151458]
["bitfinex","BTCUSD",1721759896038,0.004,66027.0,66024.0,0.151458]
["bitfinex","BTCUSD",1721759896357,0.004,66027.0,66025.0,0.29847591]
["bitfinex","BTCUSD",1721759896556,0.302885,66032.0,66025.0,0.14701991]
["bitfinex","BTCUSD",1721759896757,0.151444,66031.0,66027.0,0.151452]
["bitfinex","BTCUSD",1721759896960,0.30287,66035.0,66027.0,0.14701991]
["bitfinex","BTCUSD",1721759897158,0.30287,66035.0,66028.0,0.14701991]
["bitfinex","BTCUSD",1721759897382,0.07348942,66030.0,66029.0,0.151447]
["bitfinex","BTCUSD",1721759897572,0.151439,66033.0,66029.0,0.29846691]
["bitfinex","BTCUSD",1721759897784,0.00083,66034.0,66030.0,0.14701991]
["bitfinex","BTCUSD",1721759897961,0.00083,66034.0,66032.0,0.0618]
["bitfinex","BTCUSD",1721759897962,0.151439,66033.0,66032.0,0.0618]
["bitfinex","BTCUSD",1721759898164,0.00083,66034.0,66032.0,0.20881991]
["bitfinex","BTCUSD",1721759898361,0.00083,66034.0,66033.0,0.14701991]
["bitfinex","BTCUSD",1721759898672,0.455141,66034.0,66033.0,0.14701991]
["bitfinex","BTCUSD",1721759899100,0.152267,66034.0,66033.0,0.14701991]
["bitfinex","BTCUSD",1721759900123,0.151446,66030.0,66029.0,0.002]
["bitfinex","BTCUSD",1721759900322,0.151457,66026.0,66021.0,0.151465]
["bitfinex","BTCUSD",1721759900578,0.151457,66026.0,66022.0,0.14701991]
["bitfinex","BTCUSD",1721759900857,0.07348942,66030.0,66024.0,0.2]
["bitfinex","BTCUSD",1721759900858,0.01340819,66025.0,66024.0,0.2]
["bitfinex","BTCUSD",1721759901059,0.01340819,66025.0,66024.0,0.49847991]
["bitfinex","BTCUSD",1721759901261,0.151448,66029.0,66025.0,0.151457]
["bitfinex","BTCUSD",1721759901415,0.22493642,66030.0,66026.0,0.14701991]
["bitfinex","BTCUSD",1721759901618,0.302899,66029.0,66026.0,0.14701991]
["bitfinex","BTCUSD",1721759901847,0.151457,66025.0,66024.0,0.2]
["bitfinex","BTCUSD",1721759902044,0.302909,66027.0,66024.0,0.34701991]
["bitfinex","BTCUSD",1721759902241,0.07348942,66030.0,66024.0,0.34701991]
["bitfinex","BTCUSD",1721759902242,0.3029,66029.0,66024.0,0.34701991]
["bitfinex","BTCUSD",1721759902599,0.151457,66025.0,66024.0,0.34701991]
["bitfinex","BTCUSD",1721759903265,0.151455,66026.0,66024.0,0.35501991]
["bitfinex","BTCUSD",1721759903442,0.37638342,66030.0,66024.0,0.15501991]
["bitfinex","BTCUSD",1721759903443,0.151457,66025.0,66024.0,0.15501991]
["bitfinex","BTCUSD",1721759903671,0.151457,66025.0,66024.0,0.16001991]
["bitfinex","BTCUSD",1721759904327,0.302906,66027.0,66024.0,0.15501991]
["bitfinex","BTCUSD",1721759904544,0.151452,66028.0,66024.0,0.30647891]
["bitfinex","BTCUSD",1721759904729,0.151453,66027.0,66024.0,0.2635749]
["bitfinex","BTCUSD",1721759904885,0.151453,66027.0,66024.0,0.2555749]
["bitfinex","BTCUSD",1721759905085,0.151456,66026.0,66024.0,0.15001991]
["bitfinex","BTCUSD",1721759905413,0.454372,66025.0,66024.0,0.15601991]
["bitfinex","BTCUSD",1721759905613,0.454372,66025.0,66024.0,0.14701991]
["bitfinex","BTCUSD",1721759905816,0.454372,66025.0,66024.0,0.15601991]
["bitfinex","BTCUSD",1721759905817,0.151457,66025.0,66024.0,0.15601991]
["bitfinex","BTCUSD",1721759906143,0.757287,66025.0,66024.0,0.009]
["bitfinex","BTCUSD",1721759906677,1.060202,66025.0,66024.0,0.009]
["bitfinex","BTCUSD",1721759906886,0.151473,66018.0,66017.0,0.2]
["bitfinex","BTCUSD",1721759907032,0.22496242,66018.0,66017.0,0.34701991]
["bitfinex","BTCUSD",1721759907655,0.52790942,66018.0,66017.0,0.34701991]
["bitfinex","BTCUSD",1721759908300,0.83085642,66018.0,66017.0,0.34701991]
["bitfinex","BTCUSD",1721759908505,0.52790942,66018.0,66017.0,0.35601991]
["bitfinex","BTCUSD",1721759908817,0.52790942,66018.0,66017.0,0.36801991]
["bitfinex","BTCUSD",1721759909019,1.13380342,66018.0,66017.0,0.021]
["bitfinex","BTCUSD",1721759910087,1.13380342,66018.0,66004.0,0.1424]
["bitfinex","BTCUSD",1721759910088,0.151495,66009.0,66004.0,0.1424]
["bitfinex","BTCUSD",1721759910313,0.151495,66009.0,66005.0,0.14701991]
["bitfinex","BTCUSD",1721759910716,0.151495,66009.0,66005.0,0.29852191]
["bitfinex","BTCUSD",1721759910942,0.151492,66010.0,66006.0,0.023]
["bitfinex","BTCUSD",1721759911141,0.151492,66010.0,66007.0,0.14701991]
["bitfinex","BTCUSD",1721759911454,0.151496,66008.0,66007.0,0.14701991]
["bitfinex","BTCUSD",1721759911664,0.151495,66009.0,66007.0,0.14701991]
["bitfinex","BTCUSD",1721759911873,0.151492,66010.0,66007.0,0.14701991]
["bitfinex","BTCUSD",1721759912839,0.37647142,66011.0,66007.0,0.15501991]
["bitfinex","BTCUSD",1721759912840,0.454489,66008.0,66007.0,0.15501991]
["bitfinex","BTCUSD",1721759912990,0.454489,66008.0,66007.0,0.14701991]
["bitfinex","BTCUSD",1721759913189,0.757482,66008.0,66007.0,0.14701991]
["bitfinex","BTCUSD",1721759913391,0.151493,66010.0,66007.0,0.15601991]
["bitfinex","BTCUSD",1721759913625,0.302982,66011.0,66007.0,0.15601991]
["bitfinex","BTCUSD",1721759914184,0.151496,66008.0,66007.0,0.15201991]
["bitfinex","BTCUSD",1721759914530,0.454489,66008.0,66007.0,0.15201991]
["bitfinex","BTCUSD",1721759914740,0.454489,66008.0,66007.0,0.14701991]
["bitfinex","BTCUSD",1721759915133,0.302964,66015.0,66007.0,0.15501991]
["bitfinex","BTCUSD",1721759915134,0.302988,66010.0,66007.0,0.15501991]
["bitfinex","BTCUSD",1721759915476,0.5481,66019.0,66007.0,0.14701991]
["bitfinex","BTCUSD",1721759915477,0.757482,66008.0,66007.0,0.14701991]
["bitfinex","BTCUSD",1721759915649,0.757482,66008.0,66007.0,0.15401991]
["bitfinex","BTCUSD",1721759916051,0.77073177,66008.0,66007.0,0.14701991]
["bitfinex","BTCUSD",1721759916257,0.77073177,66008.0,66007.0,0.15201991]
["bitfinex","BTCUSD",1721759916701,0.77073177,66008.0,66007.0,0.15001991]
["bitfinex","BTCUSD",1721759917247,0.151512,66001.0,66000.0,0.2]
["bitfinex","BTCUSD",1721759917481,0.31624277,66008.0,65992.0,0.674927]
["bitfinex","BTCUSD",1721759917482,0.15278942,66007.0,65992.0,0.674927]
["bitfinex","BTCUSD",1721759917674,0.15278942,66007.0,65993.0,0.26963704]
["bitfinex","BTCUSD",1721759917675,0.01319828,66001.0,65993.0,0.26963704]
["bitfinex","BTCUSD",1721759917890,0.15278942,66007.0,65994.0,0.12261713]
["bitfinex","BTCUSD",1721759918094,0.0617,66011.0,65995.0,0.57268974]
["bitfinex","BTCUSD",1721759918095,0.01319601,66000.0,65995.0,0.57268974]
["bitfinex","BTCUSD",1721759918304,0.151513,66001.0,66000.0,0.005]
["bitfinex","BTCUSD",1721759918518,0.0793,66010.0,66000.0,0.005]
["bitfinex","BTCUSD",1721759918519,0.303014,66004.0,66000.0,0.15201991]
["bitfinex","BTCUSD",1721759918651,0.151512,66001.0,66000.0,0.15201991]
["bitfinex","BTCUSD",1721759918861,0.151506,66004.0,66000.0,0.30353491]
["bitfinex","BTCUSD",1721759919133,0.382285,66010.0,66000.0,0.30353491]
["bitfinex","BTCUSD",1721759919134,0.382285,66010.0,66000.0,0.2429827]
["bitfinex","BTCUSD",1721759919251,0.151511,66002.0,66000.0,0.2429827]
["bitfinex","BTCUSD",1721759919450,0.151512,66001.0,66000.0,0.2429827]
["bitfinex","BTCUSD",1721759919671,0.151508,66003.0,66000.0,0.14701991]
["bitfinex","BTCUSD",1721759919895,0.15151,66002.0,66000.0,0.14701991]
["bitfinex","BTCUSD",1721759920072,0.151508,66003.0,66000.0,0.15201991]
["bitfinex","BTCUSD",1721759920571,0.15151,66002.0,66000.0,0.14701991]
["bitfinex","BTCUSD",1721759920773,0.141,66015.0,66001.0,0.28751991]
["bitfinex","BTCUSD",1721759920972,0.302991,66009.0,66003.0,0.151506]
["bitfinex","BTCUSD",1721759921175,0.302991,66009.0,66001.0,0.28751991]
["bitfinex","BTCUSD",1721759921176,0.302994,66008.0,66004.0,0.14701991]
["bitfinex","BTCUSD",1721759921384,0.6098,66019.0,66004.0,0.14701991]
["bitfinex","BTCUSD",1721759921810,0.151497,66008.0,66004.0,0.14701991]
["bitfinex","BTCUSD",1721759921967,0.1515,66007.0,66004.0,0.14701991]
["bitfinex","BTCUSD",1721759922183,0.1515,66007.0,66004.0,0.21166143]
["bitfinex","BTCUSD",1721759922570,0.6098,66019.0,66004.0,0.21266143]
["bitfinex","BTCUSD",1721759922571,0.151502,66006.0,66004.0,0.21266143]
["bitfinex","BTCUSD",1721759922743,0.151502,66006.0,66004.0,0.14801991]
["bitfinex","BTCUSD",1721759923179,0.151502,66006.0,66004.0,0.14701991]
["bitfinex","BTCUSD",1721759923533,0.151497,66008.0,66004.0,0.30052391]
["bitfinex","BTCUSD",1721759923737,0.302991,66009.0,66004.0,0.14901991]
["bitfinex","BTCUSD",1721759923941,0.151498,66008.0,66004.0,0.30052491]
["bitfinex","BTCUSD",1721759924364,0.151499,66007.0,66004.0,0.14901991]
["bitfinex","BTCUSD",1721759924558,0.302991,66009.0,66004.0,0.14901991]
["bitfinex","BTCUSD",1721759924932,0.6098,66019.0,66004.0,0.14901991]
["bitfinex","BTCUSD",1721759924933,0.4688,66019.0,66005.0,0.18352275]
["bitfinex","BTCUSD",1721759925088,0.4688,66019.0,66014.0,0.302962]
["bitfinex","BTCUSD",1721759925290,0.4688,66019.0,66015.0,0.20831991]
["bitfinex","BTCUSD",1721759925497,0.771743,66019.0,66015.0,0.20831991]
["bitfinex","BTCUSD",1721759925668,0.4688,66019.0,66015.0,0.20831991]
["bitfinex","BTCUSD",1721759925871,0.620272,66019.0,66015.0,0.35979991]
["bitfinex","BTCUSD",1721759926072,0.4688,66019.0,66015.0,0.35979991]
["bitfinex","BTCUSD",1721759926297,0.620271,66019.0,66015.0,0.35979991]
["bitfinex","BTCUSD",1721759926500,0.620271,66019.0,66016.0,0.151478]
["bitfinex","BTCUSD",1721759926501,0.4688,66019.0,66016.0,0.151478]
["bitfinex","BTCUSD",1721759926704,0.620272,66019.0,66015.0,0.21031991]
["bitfinex","BTCUSD",1721759927291,0.05083,66034.0,66027.0,0.151452]
["bitfinex","BTCUSD",1721759927292,0.4688,66031.0,66027.0,0.151452]
["bitfinex","BTCUSD",1721759927493,0.151444,66031.0,66027.0,0.14701991]
["bitfinex","BTCUSD",1721759927705,0.151447,66030.0,66027.0,0.14701991]
["bitfinex","BTCUSD",1721759927914,0.151446,66030.0,66027.0,0.14701991]
["bitfinex","BTCUSD",1721759928116,0.302886,66032.0,66027.0,0.14701991]
["bitfinex","BTCUSD",1721759928117,0.151444,66031.0,66027.0,0.14701991]
["bitfinex","BTCUSD",1721759928306,0.302886,66032.0,66027.0,0.29847291]
["bitfinex","BTCUSD",1721759928514,0.302886,66032.0,66027.0,0.14701991]
["bitfinex","BTCUSD",1721759928515,0.151444,66031.0,66027.0,0.14701991]
["bitfinex","BTCUSD",1721759928728,0.151444,66031.0,66027.0,0.14901991]
["bitfinex","BTCUSD",1721759928940,0.151444,66031.0,66027.0,0.29847191]
["bitfinex","BTCUSD",1721759929134,0.00083,66034.0,66027.0,0.14701991]
["bitfinex","BTCUSD",1721759929423,0.00083,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1721759929631,0.00083,66034.0,66033.0,0.60133691]
["bitfinex","BTCUSD",1721759930383,0.01403371,66034.0,66033.0,0.60133691]
["bitfinex","BTCUSD",1721759930793,0.01403371,66034.0,66033.0,0.30045891]
["bitfinex","BTCUSD",1721759931995,0.00083,66034.0,66033.0,0.30545891]
["bitfinex","BTCUSD",1721759932975,0.00083,66034.0,66033.0,0.15401991]
["bitfinex","BTCUSD",1721759933356,0.0141534,66034.0,66033.0,0.15401991]
["bitfinex","BTCUSD",1721759933564,0.00083,66034.0,66033.0,0.15401991]
["bitfinex","BTCUSD",1721759933694,0.0141534,66034.0,66033.0,0.15401991]
["bitfinex","BTCUSD",1721759934535,0.7713384,66034.0,66033.0,0.007]
["bitfinex","BTCUSD",1721759934738,1.0742124,66034.0,66033.0,0.007]
["bitfinex","BTCUSD",1721759935152,0.4684644,66034.0,66033.0,0.007]
["bitfinex","BTCUSD",1721759935340,0.4684644,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1721759935790,0.1655904,66034.0,66033.0,0.002]
["bitfinex","BTCUSD",1721759935989,0.1655904,66034.0,66028.0,0.302898]
["bitfinex","BTCUSD",1721759936144,0.1655904,66034.0,66030.0,0.151445]
["bitfinex","BTCUSD",1721759936145,0.07348942,66031.0,66030.0,0.151445]
["bitfinex","BTCUSD",1721759936349,0.07348942,66031.0,66030.0,0.29846491]
["bitfinex","BTCUSD",1721759936775,0.08681282,66031.0,66030.0,0.14701991]
["bitfinex","BTCUSD",1721759937203,0.23825682,66031.0,66030.0,0.14701991]
["bitfinex","BTCUSD",1721759937966,0.08681282,66031.0,66030.0,0.14701991]
["bitfinex","BTCUSD",1721759938196,0.08681282,66031.0,66030.0,0.15001991]
["bitfinex","BTCUSD",1721759938402,0.08681282,66031.0,66030.0,1.84991513]
["bitfinex","BTCUSD",1721759938403,0.0133234,66031.0,66030.0,1.84991513]
["bitfinex","BTCUSD",1721759938605,0.0133234,66031.0,66030.0,1.78977694]
["bitfinex","BTCUSD",1721759938805,0.00083,66034.0,66033.0,1.060073]
["bitfinex","BTCUSD",1721759939017,0.00083,66034.0,66033.0,1.35584794]
["bitfinex","BTCUSD",1721759939220,0.00083,66034.0,66033.0,1.50281059]
["bitfinex","BTCUSD",1721759940367,0.00083,66034.0,66033.0,1.37705556]
["bitfinex","BTCUSD",1721759940608,0.00083,66034.0,66033.0,1.50279092]
["bitfinex","BTCUSD",1721759941584,0.00083,66034.0,66033.0,1.50479092]
["bitfinex","BTCUSD",1721759942188,0.00083,66034.0,66033.0,2.18841]
["bitfinex","BTCUSD",1721759942397,0.00075306,66034.0,66033.0,3.69341]
["bitfinex","BTCUSD",1721759942806,0.00075306,66034.0,66033.0,3.69541]
["bitfinex","BTCUSD",1721759943004,0.00075306,66034.0,66033.0,4.19141]
["bitfinex","BTCUSD",1721759943435,0.00075306,66034.0,66033.0,4.06567464]
["bitfinex","BTCUSD",1721759943605,0.00075306,66034.0,66033.0,4.18938201]
["bitfinex","BTCUSD",1721759943806,0.00075306,66034.0,66033.0,4.20338201]
["bitfinex","BTCUSD",1721759944157,0.00075306,66034.0,66033.0,4.50126001]
["bitfinex","BTCUSD",1721759944528,0.00075306,66034.0,66033.0,4.48726001]
["bitfinex","BTCUSD",1721759944704,0.00075306,66034.0,66033.0,4.51526001]
["bitfinex","BTCUSD",1721759944940,0.00075306,66034.0,66033.0,4.65687156]
["bitfinex","BTCUSD",1721759945269,0.00075306,66034.0,66033.0,4.73376001]
["bitfinex","BTCUSD",1721759945669,0.00075306,66034.0,66033.0,4.88937156]
["bitfinex","BTCUSD",1721759946279,0.00075306,66034.0,66033.0,4.73376001]
["bitfinex","BTCUSD",1721759946688,0.00075306,66034.0,66033.0,4.73374606]
["bitfinex","BTCUSD",1721759946892,0.00075306,66034.0,66033.0,5.03662406]
["bitfinex","BTCUSD",1721759947090,0.00083,66037.0,66036.0,1.90869808]
["bitfinex","BTCUSD",1721759947291,0.0233154,66045.0,66044.0,1.03128308]
["bitfinex","BTCUSD",1721759947517,0.0233154,66045.0,66044.0,3.12848041]
["bitfinex","BTCUSD",1721759947767,0.0233154,66045.0,66044.0,3.45630841]
["bitfinex","BTCUSD",1721759947926,0.0233154,66045.0,66044.0,5.00002499]
["bitfinex","BTCUSD",1721759948088,0.0233154,66045.0,66044.0,5.08165058]
["bitfinex","BTCUSD",1721759948305,0.0233154,66045.0,66044.0,5.037934]
["bitfinex","BTCUSD",1721759948505,0.0233154,66045.0,66044.0,5.09565058]
["bitfinex","BTCUSD",1721759948715,0.0233154,66045.0,66044.0,4.64714492]
["bitfinex","BTCUSD",1721759948911,0.0233154,66045.0,66044.0,2.42419133]
["bitfinex","BTCUSD",1721759949135,0.0233154,66045.0,66044.0,2.20569133]
["bitfinex","BTCUSD",1721759949562,0.0233154,66045.0,66044.0,2.20570017]
["bitfinex","BTCUSD",1721759950156,0.0233154,66045.0,66044.0,2.21475813]
["bitfinex","BTCUSD",1721759950560,0.0233154,66045.0,66044.0,2.20570017]
["bitfinex","BTCUSD",1721759950778,0.0233154,66045.0,66044.0,2.35266282]
["bitfinex","BTCUSD",1721759950981,0.0233154,66045.0,66044.0,2.21656282]
["bitfinex","BTCUSD",1721759951181,0.0233154,66045.0,66044.0,1.92156282]
["bitfinex","BTCUSD",1721759952125,0.0233154,66045.0,66044.0,2.14006282]
["bitfinex","BTCUSD",1721759952667,0.0233154,66045.0,66044.0,2.14006278]
["bitfinex","BTCUSD",1721759953092,0.0233154,66045.0,66044.0,2.98306278]
["bitfinex","BTCUSD",1721759953949,0.0233154,66045.0,66044.0,1.70911613]
["bitfinex","BTCUSD",1721759954151,0.0233154,66045.0,66044.0,2.31477213]
["bitfinex","BTCUSD",1721759954363,0.0233154,66045.0,66044.0,1.91194413]
["bitfinex","BTCUSD",1721759954660,0.0233154,66045.0,66044.0,1.21801991]
["bitfinex","BTCUSD",1721759954796,0.03695524,66045.0,66044.0,0.37501991]
["bitfinex","BTCUSD",1721759955345,0.18836624,66045.0,66044.0,0.37501991]
["bitfinex","BTCUSD",1721759955552,0.79401224,66045.0,66044.0,0.36101991]
["bitfinex","BTCUSD",1721759955753,0.03695524,66045.0,66044.0,0.36101991]
["bitfinex","BTCUSD",1721759955978,0.03695524,66045.0,66044.0,0.34701991]
["bitfinex","BTCUSD",1721759955979,0.18836624,66045.0,66044.0,0.34701991]
["bitfinex","BTCUSD",1721759956206,0.18836624,66045.0,66044.0,0.36501991]
["bitfinex","BTCUSD",1721759956623,0.03695524,66045.0,66044.0,0.9011901]
["bitfinex","BTCUSD",1721759956767,0.03695524,66045.0,66044.0,1.24780792]
["bitfinex","BTCUSD",1721759957147,0.03695524,66045.0,66044.0,0.94497992]
["bitfinex","BTCUSD",1721759957148,0.0233154,66045.0,66044.0,0.94497992]
["bitfinex","BTCUSD",1721759957359,0.0233154,66045.0,66044.0,0.64215192]
["bitfinex","BTCUSD",1721759957469,0.03695524,66045.0,66044.0,1.09194257]
["bitfinex","BTCUSD",1721759958090,0.03695524,66045.0,66044.0,0.94497992]
["bitfinex","BTCUSD",1721759958517,0.03695524,66045.0,66044.0,0.49073792]
["bitfinex","BTCUSD",1721759958752,0.03695524,66045.0,66044.0,0.49073968]
["bitfinex","BTCUSD",1721759959174,0.18836624,66045.0,66044.0,0.49073968]
["bitfinex","BTCUSD",1721759959313,0.03695524,66045.0,66044.0,0.49073968]
["bitfinex","BTCUSD",1721759959532,0.03695524,66045.0,66044.0,0.64215368]
["bitfinex","BTCUSD",1721759959771,0.03695524,66045.0,66044.0,0.49073968]
["bitfinex","BTCUSD",1721759960855,0.03695524,66045.0,66044.0,0.94498168]
["bitfinex","BTCUSD",1721759961091,0.03695524,66045.0,66044.0,1.09194433]
["bitfinex","BTCUSD",1721759961489,0.0233154,66045.0,66044.0,1.09194433]
["bitfinex","BTCUSD",1721759961699,0.03692567,66045.0,66044.0,1.09194433]
["bitfinex","BTCUSD",1721759961893,0.03692567,66045.0,66044.0,1.09193972]
["bitfinex","BTCUSD",1721759962140,0.03692567,66045.0,66044.0,1.69759572]
["bitfinex","BTCUSD",1721759962349,0.03692567,66045.0,66044.0,2.03007572]
["bitfinex","BTCUSD",1721759962709,0.0233154,66045.0,66044.0,2.03007572]
["bitfinex","BTCUSD",1721759963160,0.0233154,66045.0,66044.0,1.72724772]
["bitfinex","BTCUSD",1721759963332,0.0233154,66045.0,66044.0,1.50874772]
["bitfinex","BTCUSD",1721759963931,0.0233154,66045.0,66044.0,1.81157572]
["bitfinex","BTCUSD",1721759964227,0.0233154,66045.0,66044.0,1.50874772]
["bitfinex","BTCUSD",1721759967104,0.0233154,66045.0,66044.0,1.11493972]
["bitfinex","BTCUSD",1721759967353,0.0233154,66045.0,66044.0,0.96797707]
["bitfinex","BTCUSD",1721759967555,0.1747264,66045.0,66044.0,0.49073507]
["bitfinex","BTCUSD",1721759967760,0.4775494,66045.0,66044.0,0.29073507]
["bitfinex","BTCUSD",1721759967906,0.79397249,66045.0,66044.0,0.29073507]
["bitfinex","BTCUSD",1721759968131,0.79397249,66045.0,66044.0,0.14372326]
["bitfinex","BTCUSD",1721759968132,1.99114149,66045.0,66044.0,0.14372326]
["bitfinex","BTCUSD",1721759968344,1.99114149,66045.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721759968345,0.907137,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721759968562,2.04723642,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721759968760,2.36362843,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721759969119,2.06077343,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721759969329,1.69227343,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721759969609,1.74227343,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721759969960,1.74227343,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721759970164,1.74727343,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759970369,1.74727343,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721759970681,1.74727343,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759970682,1.39441843,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759971509,1.38941843,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721759971890,1.38941843,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759971891,1.40241843,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759973270,1.45241843,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759973486,1.40241843,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759975279,1.45241843,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759975480,1.40241843,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759975706,1.45241843,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759976360,1.40241843,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759976565,1.45241843,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759978278,1.40241843,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759985524,1.40202275,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759987570,1.45202275,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759988370,1.40202275,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759989374,1.45202275,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759989990,1.45202275,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721759990198,1.38902275,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721759990415,2.23802275,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721759990614,2.25002275,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759990818,2.55287775,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759990973,2.54087775,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721759991184,2.55287775,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759991796,2.55287775,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721759991797,3.23771531,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721759992017,3.27771531,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721759992216,3.26871531,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721759992442,3.33650682,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721759992643,3.34550682,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721759992867,3.26871531,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721759993303,3.27771531,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721759993434,3.34550893,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721759993637,3.35650893,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721759994240,2.51552333,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721759994462,3.30552333,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759994673,3.23771531,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759995896,3.30771531,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759996307,1.69269949,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759996515,1.64269949,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759996933,1.69269949,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759997099,1.73790557,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759997484,1.64269949,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759998325,1.69269949,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721759999754,1.69353949,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760000273,1.68876466,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760000567,1.69353949,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760000973,2.31125215,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760001176,1.86137724,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760001397,1.79353949,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760001596,2.64353949,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760001719,2.71137724,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760001919,1.86137724,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760002319,1.79353949,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760002921,2.54353949,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760003127,2.84639449,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760003734,3.14037705,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760003938,3.06127973,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760004135,3.08389046,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760004553,2.9934144,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760005275,3.08389046,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760005696,3.08392257,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760006257,2.9934144,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760006681,3.30007705,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721760007108,3.30007705,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760007347,3.79632292,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760007576,3.66056066,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760008426,3.8132932,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760008789,3.6615933,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760010366,3.88797376,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760010704,3.73508272,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760011321,3.88802299,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760011522,3.43222772,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760011730,3.50376507,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760011973,3.50365701,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760012511,3.80651201,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760014473,3.80678035,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760015072,3.28545428,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760015277,3.43241693,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760015888,3.58550852,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760016569,3.43241693,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760016978,3.58550852,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760017187,3.43241693,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760017387,3.58550852,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760017930,3.37356647,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760018134,3.58579949,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760018357,3.43271617,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760018778,2.23289852,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760019135,2.78844882,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760019345,1.94844882,66038.0,66037.0,1e-06]
["bitfinex","BTCUSD",1721760019544,1.94844882,66038.0,66037.0,0.077001]
["bitfinex","BTCUSD",1721760019545,1.09828449,66038.0,66037.0,0.077001]
["bitfinex","BTCUSD",1721760019966,1.18898125,66038.0,66037.0,0.077001]
["bitfinex","BTCUSD",1721760020167,1.09828449,66038.0,66037.0,0.077001]
["bitfinex","BTCUSD",1721760020315,1.16630526,66038.0,66037.0,0.077001]
["bitfinex","BTCUSD",1721760020518,1.15530526,66038.0,66037.0,0.077]
["bitfinex","BTCUSD",1721760020719,1.13730526,66038.0,66037.0,0.077]
["bitfinex","BTCUSD",1721760020926,0.64059526,66038.0,66037.0,0.078]
["bitfinex","BTCUSD",1721760021126,0.57757449,66038.0,66037.0,0.1385]
["bitfinex","BTCUSD",1721760021488,0.01468817,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760021693,0.46397017,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760021891,0.01368817,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760022102,0.16511517,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760022320,0.46797017,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760022520,0.47497017,66038.0,66037.0,0.1385]
["bitfinex","BTCUSD",1721760022724,0.17211517,66038.0,66037.0,0.1385]
["bitfinex","BTCUSD",1721760022896,0.47497017,66038.0,66037.0,0.1385]
["bitfinex","BTCUSD",1721760023516,0.47097017,66038.0,66037.0,0.1385]
["bitfinex","BTCUSD",1721760023721,0.46397017,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760024134,0.46997017,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760024332,0.47197017,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760024765,0.16911517,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760024965,0.01768817,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760025114,0.16911517,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760025329,0.01768817,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760026297,0.16911517,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760026865,0.47197017,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760027211,0.16911517,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760027828,0.84070062,66038.0,66037.0,0.1375]
["bitfinex","BTCUSD",1721760028029,0.84070062,66038.0,66025.0,0.0645]
["bitfinex","BTCUSD",1721760028030,0.454365,66026.0,66025.0,0.0645]
["bitfinex","BTCUSD",1721760028228,0.757275,66026.0,66025.0,0.19025976]
["bitfinex","BTCUSD",1721760028453,0.76480498,66026.0,66025.0,0.0645]
["bitfinex","BTCUSD",1721760028656,0.76480498,66026.0,66025.0,0.1421]
["bitfinex","BTCUSD",1721760028834,0.15898498,66026.0,66025.0,0.1421]
["bitfinex","BTCUSD",1721760029032,0.46189498,66026.0,66025.0,0.1421]
["bitfinex","BTCUSD",1721760029236,0.00752998,66026.0,66025.0,0.56633772]
["bitfinex","BTCUSD",1721760029457,0.54561812,66038.0,66025.0,0.42423772]
["bitfinex","BTCUSD",1721760029458,0.151452,66028.0,66025.0,0.42423772]
["bitfinex","BTCUSD",1721760029804,0.151452,66028.0,66027.0,0.1421]
["bitfinex","BTCUSD",1721760030013,0.151452,66028.0,66027.0,0.26786081]
["bitfinex","BTCUSD",1721760030220,0.151452,66028.0,66027.0,0.1421]
["bitfinex","BTCUSD",1721760030422,0.151452,66028.0,66027.0,0.2678566]
["bitfinex","BTCUSD",1721760030962,0.152452,66028.0,66027.0,0.1421]
["bitfinex","BTCUSD",1721760031168,0.152452,66028.0,66027.0,0.26785774]
["bitfinex","BTCUSD",1721760031377,0.456353,66028.0,66027.0,0.27685774]
["bitfinex","BTCUSD",1721760031551,0.759254,66028.0,66027.0,0.1511]
["bitfinex","BTCUSD",1721760031794,0.759254,66028.0,66027.0,0.27685731]
["bitfinex","BTCUSD",1721760031963,0.759254,66028.0,66027.0,0.1511]
["bitfinex","BTCUSD",1721760033567,1.259254,66028.0,66027.0,0.1511]
["bitfinex","BTCUSD",1721760033950,1.562155,66028.0,66027.0,0.1511]
["bitfinex","BTCUSD",1721760034459,1.259254,66028.0,66027.0,0.1511]
["bitfinex","BTCUSD",1721760035468,1.259254,66028.0,66027.0,0.2768572]
["bitfinex","BTCUSD",1721760035638,1.27345498,66028.0,66027.0,0.1511]
["bitfinex","BTCUSD",1721760042260,0.97055398,66028.0,66027.0,0.1511]
["bitfinex","BTCUSD",1721760042555,0.51620098,66028.0,66027.0,0.1511]
["bitfinex","BTCUSD",1721760043406,0.66765098,66028.0,66027.0,0.1511]
["bitfinex","BTCUSD",1721760045065,0.97055198,66028.0,66027.0,0.1511]
["bitfinex","BTCUSD",1721760045266,1.11751463,66028.0,66027.0,0.009]
["bitfinex","BTCUSD",1721760045533,1.72635398,66028.0,66027.0,0.009]
["bitfinex","BTCUSD",1721760045681,2.17627489,66028.0,66027.0,0.009]
["bitfinex","BTCUSD",1721760045883,3.39077589,66028.0,66027.0,0.009]
["bitfinex","BTCUSD",1721760046482,3.08787489,66028.0,66027.0,0.006]
["bitfinex","BTCUSD",1721760046683,0.454476,66010.0,66009.0,0.002794]
["bitfinex","BTCUSD",1721760047117,0.151494,66009.0,66008.0,0.0636]
["bitfinex","BTCUSD",1721760047268,0.454482,66009.0,66008.0,0.0636]
["bitfinex","BTCUSD",1721760047470,0.77025649,66009.0,66008.0,0.0636]
["bitfinex","BTCUSD",1721760047675,0.46726849,66009.0,66008.0,0.0636]
["bitfinex","BTCUSD",1721760048324,0.46726849,66009.0,66008.0,0.0686]
["bitfinex","BTCUSD",1721760049069,0.01278649,66009.0,66008.0,0.0686]
["bitfinex","BTCUSD",1721760049269,0.16428049,66009.0,66008.0,0.0686]
["bitfinex","BTCUSD",1721760049685,0.46826849,66009.0,66008.0,0.0776]
["bitfinex","BTCUSD",1721760049888,0.16528049,66009.0,66008.0,0.0776]
["bitfinex","BTCUSD",1721760050020,0.01378649,66009.0,66008.0,0.0776]
["bitfinex","BTCUSD",1721760050218,0.01378649,66009.0,66008.0,0.67910891]
["bitfinex","BTCUSD",1721760050419,0.01378649,66009.0,66008.0,0.76180891]
["bitfinex","BTCUSD",1721760050657,0.01378649,66009.0,66008.0,1.06480191]
["bitfinex","BTCUSD",1721760050845,0.01378649,66009.0,66008.0,0.76180891]
["bitfinex","BTCUSD",1721760051048,0.001,66009.0,66008.0,0.76180891]
["bitfinex","BTCUSD",1721760051250,0.01378649,66009.0,66008.0,0.76180891]
["bitfinex","BTCUSD",1721760051910,0.01378649,66009.0,66008.0,0.30731991]
["bitfinex","BTCUSD",1721760052110,0.01378649,66009.0,66008.0,0.45881591]
["bitfinex","BTCUSD",1721760052284,0.01378649,66009.0,66008.0,0.76180891]
["bitfinex","BTCUSD",1721760052491,0.01378649,66009.0,66008.0,1.36779491]
["bitfinex","BTCUSD",1721760052694,0.01378649,66009.0,66008.0,1.53775756]
["bitfinex","BTCUSD",1721760052894,0.001,66009.0,66008.0,1.53775756]
["bitfinex","BTCUSD",1721760054965,0.001,66009.0,66008.0,1.62873756]
["bitfinex","BTCUSD",1721760055172,0.001,66009.0,66008.0,1.93173056]
["bitfinex","BTCUSD",1721760057485,0.001,66009.0,66008.0,1.94065588]
["bitfinex","BTCUSD",1721760058732,0.001,66009.0,66008.0,1.48570023]
["bitfinex","BTCUSD",1721760059153,0.07348942,66021.0,66009.0,0.002794]
["bitfinex","BTCUSD",1721760059349,0.302943,66019.0,66013.0,0.30297]
["bitfinex","BTCUSD",1721760059553,0.07348942,66014.0,66013.0,0.454455]
["bitfinex","BTCUSD",1721760059934,0.08637876,66014.0,66010.0,0.15149]
["bitfinex","BTCUSD",1721760060136,0.08637876,66014.0,66010.0,0.151491]
["bitfinex","BTCUSD",1721760060459,0.08637876,66014.0,66008.0,0.0746]
["bitfinex","BTCUSD",1721760060460,0.151494,66009.0,66008.0,0.0746]
["bitfinex","BTCUSD",1721760060802,0.454482,66009.0,66008.0,0.0636]
["bitfinex","BTCUSD",1721760061121,0.46737134,66009.0,66008.0,0.0636]
["bitfinex","BTCUSD",1721760061703,0.01288934,66009.0,66008.0,0.0636]
["bitfinex","BTCUSD",1721760061837,0.46737134,66009.0,66008.0,0.0636]
["bitfinex","BTCUSD",1721760062038,0.455482,66009.0,66008.0,0.0746]
["bitfinex","BTCUSD",1721760062265,0.46837134,66009.0,66008.0,0.0746]
["bitfinex","BTCUSD",1721760062470,0.01388934,66009.0,66008.0,0.22161991]
["bitfinex","BTCUSD",1721760062671,0.01388934,66009.0,66008.0,0.81454961]
["bitfinex","BTCUSD",1721760062876,0.001,66009.0,66008.0,1.43453561]
["bitfinex","BTCUSD",1721760063028,0.001,66009.0,66008.0,1.45753561]
["bitfinex","BTCUSD",1721760064942,0.001,66009.0,66008.0,1.74099222]
["bitfinex","BTCUSD",1721760066248,0.001,66009.0,66008.0,2.5054263]
["bitfinex","BTCUSD",1721760066457,0.001,66009.0,66008.0,2.6054263]
["bitfinex","BTCUSD",1721760066593,0.001,66009.0,66008.0,4.00324398]
["bitfinex","BTCUSD",1721760066799,0.001,66009.0,66008.0,4.10320506]
["bitfinex","BTCUSD",1721760068874,0.001,66009.0,66008.0,4.00324398]
["bitfinex","BTCUSD",1721760069076,0.001,66009.0,66008.0,3.94190328]
["bitfinex","BTCUSD",1721760069272,0.001,66009.0,66008.0,3.58891028]
["bitfinex","BTCUSD",1721760069474,0.001,66009.0,66008.0,2.08891028]
["bitfinex","BTCUSD",1721760069707,0.001,66009.0,66008.0,2.08710775]
["bitfinex","BTCUSD",1721760069905,0.001,66009.0,66008.0,0.59415275]
["bitfinex","BTCUSD",1721760070107,0.001,66009.0,66008.0,0.29778499]
["bitfinex","BTCUSD",1721760070498,0.01386932,66009.0,66008.0,0.29778499]
["bitfinex","BTCUSD",1721760071607,0.01386932,66009.0,66008.0,0.44928099]
["bitfinex","BTCUSD",1721760072010,0.01386932,66009.0,66008.0,0.60517538]
["bitfinex","BTCUSD",1721760072178,0.001,66009.0,66008.0,1.05106746]
["bitfinex","BTCUSD",1721760072383,0.001,66009.0,66008.0,1.35406046]
["bitfinex","BTCUSD",1721760072838,0.001,66009.0,66008.0,0.90799619]
["bitfinex","BTCUSD",1721760072984,0.001,66009.0,66008.0,0.29779349]
["bitfinex","BTCUSD",1721760073201,0.01386932,66009.0,66008.0,0.29779349]
["bitfinex","BTCUSD",1721760074043,0.46835132,66009.0,66008.0,0.15077358]
["bitfinex","BTCUSD",1721760074246,0.83593932,66009.0,66008.0,0.15077358]
["bitfinex","BTCUSD",1721760074447,1.13892732,66009.0,66008.0,0.15077358]
["bitfinex","BTCUSD",1721760074644,1.13892732,66009.0,66008.0,0.025]
["bitfinex","BTCUSD",1721760074848,0.83593932,66009.0,66008.0,0.15079755]
["bitfinex","BTCUSD",1721760075048,0.83493932,66009.0,66008.0,0.014]
["bitfinex","BTCUSD",1721760075263,0.83493932,66009.0,66008.0,0.13979794]
["bitfinex","BTCUSD",1721760075603,0.83693932,66009.0,66008.0,0.12579794]
["bitfinex","BTCUSD",1721760075810,0.151514,66001.0,65995.0,0.15432]
["bitfinex","BTCUSD",1721760076016,0.01282733,66000.0,65996.0,0.27281838]
["bitfinex","BTCUSD",1721760076215,0.01282733,66000.0,65997.0,0.12859247]
["bitfinex","BTCUSD",1721760076417,0.01282733,66000.0,65998.0,0.27281838]
["bitfinex","BTCUSD",1721760076621,0.01282733,66000.0,65999.0,0.12579847]
["bitfinex","BTCUSD",1721760076841,0.151508,66003.0,65999.0,0.27281838]
["bitfinex","BTCUSD",1721760077043,0.151508,66003.0,66000.0,0.27561238]
["bitfinex","BTCUSD",1721760077244,0.369588,66009.0,66001.0,0.12579847]
["bitfinex","BTCUSD",1721760077499,0.303003,66006.0,66002.0,0.12859247]
["bitfinex","BTCUSD",1721760077639,0.302982,66011.0,66004.0,0.0624]
["bitfinex","BTCUSD",1721760077841,0.153494,66009.0,66005.0,0.12859247]
["bitfinex","BTCUSD",1721760078046,0.002,66009.0,66006.0,0.12579847]
["bitfinex","BTCUSD",1721760078246,0.151498,66008.0,66007.0,0.12579847]
["bitfinex","BTCUSD",1721760078624,0.454491,66008.0,66007.0,0.12579847]
["bitfinex","BTCUSD",1721760078840,0.302999,66007.0,66002.0,0.14801991]
["bitfinex","BTCUSD",1721760079066,0.151504,66005.0,66003.0,0.12578835]
["bitfinex","BTCUSD",1721760079264,0.151504,66005.0,66004.0,0.12578835]
["bitfinex","BTCUSD",1721760079470,0.151498,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721760079677,0.151496,66008.0,66007.0,0.12778835]
["bitfinex","BTCUSD",1721760079883,0.302976,66012.0,66007.0,0.12578835]
["bitfinex","BTCUSD",1721760080077,0.151496,66008.0,66002.0,0.15001991]
["bitfinex","BTCUSD",1721760080306,0.151496,66008.0,66003.0,0.4271082]
["bitfinex","BTCUSD",1721760080509,0.151496,66008.0,66004.0,0.12578729]
["bitfinex","BTCUSD",1721760080690,0.151496,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1721760080930,0.151496,66008.0,66007.0,0.12778729]
["bitfinex","BTCUSD",1721760081359,0.454489,66008.0,66007.0,0.12778729]
["bitfinex","BTCUSD",1721760081576,0.455489,66008.0,66007.0,0.12778729]
["bitfinex","BTCUSD",1721760081993,0.454489,66008.0,66007.0,0.12578878]
["bitfinex","BTCUSD",1721760082909,0.454489,66008.0,66007.0,0.12778878]
["bitfinex","BTCUSD",1721760083521,0.455489,66008.0,66007.0,0.12778878]
["bitfinex","BTCUSD",1721760083957,0.758482,66008.0,66007.0,0.12778878]
["bitfinex","BTCUSD",1721760084702,0.455489,66008.0,66007.0,0.12778878]
["bitfinex","BTCUSD",1721760085133,0.455489,66008.0,66007.0,0.12778843]
["bitfinex","BTCUSD",1721760085348,0.001,66008.0,66007.0,0.57780634]
["bitfinex","BTCUSD",1721760085553,0.001,66008.0,66007.0,1.46841507]
["bitfinex","BTCUSD",1721760085754,0.001,66008.0,66007.0,1.92764487]
["bitfinex","BTCUSD",1721760086388,0.4688,66018.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721760086612,0.151473,66019.0,66016.0,0.27280834]
["bitfinex","BTCUSD",1721760086798,0.01270755,66017.0,66016.0,0.14701991]
["bitfinex","BTCUSD",1721760087000,0.151473,66019.0,66016.0,0.27278661]
["bitfinex","BTCUSD",1721760087206,0.01270755,66017.0,66016.0,0.14701991]
["bitfinex","BTCUSD",1721760087429,0.151467,66021.0,66017.0,0.151475]
["bitfinex","BTCUSD",1721760087632,0.5,66028.0,66021.0,0.302932]
["bitfinex","BTCUSD",1721760087842,0.5,66028.0,66022.0,0.1257672]
["bitfinex","BTCUSD",1721760088083,0.151458,66025.0,66023.0,0.12575891]
["bitfinex","BTCUSD",1721760088296,0.151456,66026.0,66024.0,0.12575891]
["bitfinex","BTCUSD",1721760088545,0.151456,66026.0,66025.0,0.12575891]
["bitfinex","BTCUSD",1721760089505,0.802905,66028.0,66025.0,0.27277882]
["bitfinex","BTCUSD",1721760089506,0.5,66028.0,66025.0,0.27277882]
["bitfinex","BTCUSD",1721760089704,0.651451,66028.0,66026.0,0.12575891]
["bitfinex","BTCUSD",1721760089913,0.65145,66028.0,66027.0,0.12575891]
["bitfinex","BTCUSD",1721760090818,0.66145,66028.0,66027.0,0.12575891]
["bitfinex","BTCUSD",1721760091021,0.51,66028.0,66025.0,0.29947691]
["bitfinex","BTCUSD",1721760091215,0.511,66028.0,66027.0,0.001]
["bitfinex","BTCUSD",1721760091418,0.511,66028.0,66027.0,0.12674781]
["bitfinex","BTCUSD",1721760091869,0.511,66028.0,66027.0,0.27820081]
["bitfinex","BTCUSD",1721760092795,0.501,66028.0,66027.0,0.27820081]
["bitfinex","BTCUSD",1721760092925,0.511,66028.0,66027.0,0.12774781]
["bitfinex","BTCUSD",1721760093131,0.66245,66028.0,66027.0,0.12774781]
["bitfinex","BTCUSD",1721760093597,1.041851,66028.0,66027.0,0.12774781]
["bitfinex","BTCUSD",1721760094179,0.73895,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1721760094359,0.66245,66028.0,66027.0,0.12775083]
["bitfinex","BTCUSD",1721760095830,0.67535022,66028.0,66027.0,0.12775083]
["bitfinex","BTCUSD",1721760096242,0.67535022,66028.0,66027.0,0.15475083]
["bitfinex","BTCUSD",1721760096756,0.97825122,66028.0,66027.0,0.15475083]
["bitfinex","BTCUSD",1721760097056,1.34285222,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760097265,1.72515322,66028.0,66027.0,0.15568251]
["bitfinex","BTCUSD",1721760097464,1.72515322,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760097672,2.07805422,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760098082,2.12336796,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760098252,1.82046696,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760098457,1.72515322,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760103630,1.66345322,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760104045,1.58405322,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760104195,1.58405322,66028.0,66027.0,0.15568274]
["bitfinex","BTCUSD",1721760104620,1.58400712,66028.0,66027.0,0.15568274]
["bitfinex","BTCUSD",1721760104824,1.58400712,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760106851,1.77560712,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760107051,1.82091,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760107259,1.77560712,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760107463,1.79356144,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760107663,1.82091133,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760107869,1.82091189,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760108083,1.72560712,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760108693,1.72560712,66028.0,66027.0,0.15568569]
["bitfinex","BTCUSD",1721760108877,1.72560712,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760109865,1.77560712,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760110098,1.82092663,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760110326,1.77560712,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760110564,1.82092663,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760110792,1.77560712,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760111033,1.84358638,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760111264,2.14648738,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760111511,2.39350729,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760111773,2.57249068,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760112712,2.87539168,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760113163,2.72842903,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760113336,2.81906623,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760113536,2.72842903,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760114946,2.42552803,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760116299,2.54766742,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760116490,2.43434377,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760116695,2.50233473,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760116854,2.43434377,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760117073,1.68400712,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760118072,1.28110612,66028.0,66027.0,0.029924]
["bitfinex","BTCUSD",1721760118381,0.67530412,66028.0,66027.0,0.21918993]
["bitfinex","BTCUSD",1721760118610,0.67530412,66028.0,66027.0,0.29708993]
["bitfinex","BTCUSD",1721760118857,0.97820512,66028.0,66027.0,0.34194502]
["bitfinex","BTCUSD",1721760119040,0.97820512,66028.0,66027.0,0.171324]
["bitfinex","BTCUSD",1721760119240,0.97820512,66028.0,66027.0,0.29707692]
["bitfinex","BTCUSD",1721760119599,0.52385412,66028.0,66027.0,0.29707692]
["bitfinex","BTCUSD",1721760119795,0.52385412,66028.0,66027.0,1.28136162]
["bitfinex","BTCUSD",1721760120027,0.52385412,66028.0,66027.0,1.58426762]
["bitfinex","BTCUSD",1721760120229,0.5109539,66028.0,66027.0,1.28136162]
["bitfinex","BTCUSD",1721760120612,0.52378804,66028.0,66027.0,1.28136162]
["bitfinex","BTCUSD",1721760121222,0.51278804,66028.0,66027.0,1.27936162]
["bitfinex","BTCUSD",1721760121637,0.51278804,66028.0,66027.0,1.21136183]
["bitfinex","BTCUSD",1721760121837,0.51278804,66028.0,66027.0,1.19936183]
["bitfinex","BTCUSD",1721760122162,0.51278804,66028.0,66027.0,1.20684789]
["bitfinex","BTCUSD",1721760122730,0.51278804,66028.0,66027.0,1.21884789]
["bitfinex","BTCUSD",1721760123122,0.51278804,66028.0,66027.0,1.21684789]
["bitfinex","BTCUSD",1721760123406,0.51278804,66028.0,66027.0,1.36381054]
["bitfinex","BTCUSD",1721760123909,0.51278804,66028.0,66027.0,1.21084789]
["bitfinex","BTCUSD",1721760124107,0.51378804,66028.0,66027.0,1.21984789]
["bitfinex","BTCUSD",1721760124749,0.51378804,66028.0,66027.0,1.23084789]
["bitfinex","BTCUSD",1721760124920,0.51378804,66028.0,66027.0,1.20784789]
["bitfinex","BTCUSD",1721760125141,0.51378804,66028.0,66027.0,1.22957156]
["bitfinex","BTCUSD",1721760125351,0.51378804,66028.0,66027.0,1.36713545]
["bitfinex","BTCUSD",1721760126970,0.51378804,66028.0,66027.0,1.67004145]
["bitfinex","BTCUSD",1721760127166,0.51378804,66028.0,66027.0,1.93783494]
["bitfinex","BTCUSD",1721760127526,0.5009539,66028.0,66027.0,1.93783494]
["bitfinex","BTCUSD",1721760128167,0.5009539,66028.0,66027.0,1.65845756]
["bitfinex","BTCUSD",1721760128352,0.5009539,66028.0,66027.0,1.93846256]
["bitfinex","BTCUSD",1721760129167,0.5017939,66028.0,66027.0,1.93846256]
["bitfinex","BTCUSD",1721760130681,0.5017939,66028.0,66027.0,2.24136856]
["bitfinex","BTCUSD",1721760131081,0.5017939,66028.0,66027.0,1.93846256]
["bitfinex","BTCUSD",1721760131238,0.5017939,66028.0,66027.0,1.93821086]
["bitfinex","BTCUSD",1721760131680,0.5017939,66028.0,66027.0,1.79124821]
["bitfinex","BTCUSD",1721760131885,0.5017939,66028.0,66027.0,0.61452308]
["bitfinex","BTCUSD",1721760132105,0.5017939,66028.0,66027.0,1.22033508]
["bitfinex","BTCUSD",1721760132339,0.51483189,66028.0,66027.0,1.22033508]
["bitfinex","BTCUSD",1721760133636,0.51483189,66028.0,66027.0,0.91742908]
["bitfinex","BTCUSD",1721760133837,0.51483189,66028.0,66027.0,1.22033508]
["bitfinex","BTCUSD",1721760134074,0.51483189,66028.0,66027.0,0.91742908]
["bitfinex","BTCUSD",1721760134277,0.51483189,66028.0,66027.0,0.32168841]
["bitfinex","BTCUSD",1721760134481,0.51483189,66028.0,66027.0,0.47314141]
["bitfinex","BTCUSD",1721760134697,0.51483189,66028.0,66027.0,0.77604741]
["bitfinex","BTCUSD",1721760135117,0.51483189,66028.0,66027.0,0.32168841]
["bitfinex","BTCUSD",1721760135321,0.51483189,66028.0,66027.0,0.1746685]
["bitfinex","BTCUSD",1721760137452,0.51483189,66028.0,66027.0,0.17466355]
["bitfinex","BTCUSD",1721760137876,0.51483189,66028.0,66027.0,0.32611655]
["bitfinex","BTCUSD",1721760138087,0.51483189,66028.0,66027.0,0.62902255]
["bitfinex","BTCUSD",1721760138326,0.51483189,66028.0,66027.0,0.93192855]
["bitfinex","BTCUSD",1721760138659,0.51483189,66028.0,66027.0,1.07894846]
["bitfinex","BTCUSD",1721760138875,0.5017939,66028.0,66027.0,1.22591111]
["bitfinex","BTCUSD",1721760139431,0.51480481,66028.0,66027.0,1.22591111]
["bitfinex","BTCUSD",1721760140010,0.51480481,66028.0,66027.0,1.30121111]
["bitfinex","BTCUSD",1721760140214,0.5017939,66028.0,66027.0,1.30121111]
["bitfinex","BTCUSD",1721760140611,0.51481188,66028.0,66027.0,1.76119826]
["bitfinex","BTCUSD",1721760140987,0.5017939,66028.0,66027.0,1.93900709]
["bitfinex","BTCUSD",1721760141120,0.5017939,66028.0,66027.0,1.78419826]
["bitfinex","BTCUSD",1721760142359,0.5017939,66028.0,66027.0,1.93895499]
["bitfinex","BTCUSD",1721760142974,0.5017939,66028.0,66027.0,1.78419826]
["bitfinex","BTCUSD",1721760143205,0.5017939,66028.0,66027.0,1.93894562]
["bitfinex","BTCUSD",1721760143630,0.5017939,66028.0,66027.0,1.65846756]
["bitfinex","BTCUSD",1721760143806,0.5017939,66028.0,66027.0,1.93895115]
["bitfinex","BTCUSD",1721760144961,0.5017939,66028.0,66027.0,1.84796115]
["bitfinex","BTCUSD",1721760145135,0.5017939,66028.0,66027.0,1.0721865]
["bitfinex","BTCUSD",1721760145343,0.51481188,66028.0,66027.0,1.22034107]
["bitfinex","BTCUSD",1721760145513,0.51481188,66028.0,66027.0,0.84213507]
["bitfinex","BTCUSD",1721760145716,0.51481188,66028.0,66027.0,1.30003972]
["bitfinex","BTCUSD",1721760145916,0.51481188,66028.0,66027.0,1.44700237]
["bitfinex","BTCUSD",1721760146742,0.51481188,66028.0,66027.0,1.29200505]
["bitfinex","BTCUSD",1721760147017,0.51481188,66028.0,66027.0,1.44680496]
["bitfinex","BTCUSD",1721760150626,0.51481188,66028.0,66027.0,1.77726454]
["bitfinex","BTCUSD",1721760153235,0.51481188,66028.0,66027.0,1.63030189]
["bitfinex","BTCUSD",1721760154653,0.5017939,66028.0,66027.0,1.63030189]
["bitfinex","BTCUSD",1721760154981,0.51480513,66028.0,66027.0,1.63030189]
["bitfinex","BTCUSD",1721760155188,0.5017939,66028.0,66027.0,1.63030189]
["bitfinex","BTCUSD",1721760156191,0.5017939,66028.0,66027.0,1.63067416]
["bitfinex","BTCUSD",1721760156397,0.5017939,66028.0,66027.0,1.77764159]
["bitfinex","BTCUSD",1721760159352,0.5017939,66028.0,66027.0,1.77776084]
["bitfinex","BTCUSD",1721760159768,0.5017939,66028.0,66027.0,1.65203645]
["bitfinex","BTCUSD",1721760159960,0.5017939,66028.0,66027.0,1.77772172]
["bitfinex","BTCUSD",1721760161487,0.5017939,66028.0,66027.0,1.77766072]
["bitfinex","BTCUSD",1721760162093,0.5017939,66028.0,66027.0,1.63069807]
["bitfinex","BTCUSD",1721760162807,0.5017939,66028.0,66027.0,3.05346711]
["bitfinex","BTCUSD",1721760163022,0.5017939,66028.0,66027.0,3.76307116]
["bitfinex","BTCUSD",1721760163238,0.00084,66037.0,66036.0,1.760917]
["bitfinex","BTCUSD",1721760163427,0.00084,66037.0,66036.0,4.05132771]
["bitfinex","BTCUSD",1721760163620,0.00084,66037.0,66036.0,3.60961773]
["bitfinex","BTCUSD",1721760163824,0.00084,66037.0,66036.0,4.31961773]
["bitfinex","BTCUSD",1721760164280,0.00084,66037.0,66036.0,3.69047791]
["bitfinex","BTCUSD",1721760164454,0.00084,66037.0,66036.0,3.69044653]
["bitfinex","BTCUSD",1721760164655,0.00084,66037.0,66036.0,4.09401304]
["bitfinex","BTCUSD",1721760164952,0.00084,66037.0,66036.0,4.02608511]
["bitfinex","BTCUSD",1721760165175,0.00084,66037.0,66036.0,4.09401846]
["bitfinex","BTCUSD",1721760165627,0.9921154,66045.0,66044.0,0.2]
["bitfinex","BTCUSD",1721760165830,0.9921154,66045.0,66044.0,2.56961442]
["bitfinex","BTCUSD",1721760166029,1.00529285,66045.0,66044.0,2.56961442]
["bitfinex","BTCUSD",1721760166240,0.9921154,66045.0,66044.0,2.56961442]
["bitfinex","BTCUSD",1721760166452,1.00529285,66045.0,66044.0,2.56961442]
["bitfinex","BTCUSD",1721760166595,1.00529285,66045.0,66044.0,2.61224615]
["bitfinex","BTCUSD",1721760167013,0.53649285,66045.0,66044.0,2.61224615]
["bitfinex","BTCUSD",1721760167222,0.5233154,66045.0,66044.0,2.61224615]
["bitfinex","BTCUSD",1721760168190,0.5233154,66045.0,66044.0,2.66224615]
["bitfinex","BTCUSD",1721760168390,0.5233154,66045.0,66044.0,2.76220723]
["bitfinex","BTCUSD",1721760168695,0.5233154,66045.0,66044.0,2.68924615]
["bitfinex","BTCUSD",1721760168892,0.5233154,66045.0,66044.0,3.59853653]
["bitfinex","BTCUSD",1721760169226,0.5233154,66045.0,66044.0,2.78853653]
["bitfinex","BTCUSD",1721760169445,0.5233154,66045.0,66044.0,2.61157545]
["bitfinex","BTCUSD",1721760169650,0.5233154,66045.0,66044.0,2.67557545]
["bitfinex","BTCUSD",1721760169855,0.5233154,66045.0,66044.0,2.64852178]
["bitfinex","BTCUSD",1721760170057,0.5233154,66045.0,66044.0,2.69852178]
["bitfinex","BTCUSD",1721760170861,0.5233154,66045.0,66044.0,2.71252178]
["bitfinex","BTCUSD",1721760171265,0.5233154,66045.0,66044.0,2.69852178]
["bitfinex","BTCUSD",1721760171444,0.5233154,66045.0,66044.0,2.64852178]
["bitfinex","BTCUSD",1721760171649,0.5233154,66045.0,66044.0,2.71252178]
["bitfinex","BTCUSD",1721760172019,0.5233154,66045.0,66044.0,2.43381397]
["bitfinex","BTCUSD",1721760172216,0.5233154,66045.0,66044.0,2.67021891]
["bitfinex","BTCUSD",1721760172423,0.5233154,66045.0,66044.0,2.68421891]
["bitfinex","BTCUSD",1721760172639,0.5233154,66045.0,66044.0,2.69821891]
["bitfinex","BTCUSD",1721760173201,0.5233154,66045.0,66044.0,2.74821891]
["bitfinex","BTCUSD",1721760173404,0.5233154,66045.0,66044.0,2.69821891]
["bitfinex","BTCUSD",1721760173617,0.5233154,66045.0,66044.0,2.64821891]
["bitfinex","BTCUSD",1721760173814,0.5233154,66045.0,66044.0,2.42971891]
["bitfinex","BTCUSD",1721760174167,0.5233154,66045.0,66044.0,1.93625918]
["bitfinex","BTCUSD",1721760174544,0.5233154,66045.0,66044.0,1.36608555]
["bitfinex","BTCUSD",1721760174694,0.5233154,66045.0,66044.0,0.50006922]
["bitfinex","BTCUSD",1721760174895,1.05652685,66045.0,66044.0,0.15304931]
["bitfinex","BTCUSD",1721760175114,0.83140385,66045.0,66044.0,0.15321278]
["bitfinex","BTCUSD",1721760175300,0.67999285,66045.0,66044.0,0.15321278]
["bitfinex","BTCUSD",1721760175503,0.67999285,66045.0,66044.0,0.30462678]
["bitfinex","BTCUSD",1721760175705,0.67999285,66045.0,66044.0,0.60745478]
["bitfinex","BTCUSD",1721760175922,0.67999285,66045.0,66044.0,0.27662678]
["bitfinex","BTCUSD",1721760176125,0.67999285,66045.0,66044.0,0.28262678]
["bitfinex","BTCUSD",1721760176331,0.67999285,66045.0,66044.0,0.29162678]
["bitfinex","BTCUSD",1721760176710,0.67999285,66045.0,66044.0,0.25944266]
["bitfinex","BTCUSD",1721760177122,0.67999285,66045.0,66044.0,0.41085666]
["bitfinex","BTCUSD",1721760177448,0.67999285,66045.0,66044.0,0.71368466]
["bitfinex","BTCUSD",1721760177652,0.67999285,66045.0,66044.0,0.25944266]
["bitfinex","BTCUSD",1721760177909,0.6668154,66045.0,66044.0,0.14021278]
["bitfinex","BTCUSD",1721760178115,0.6668154,66045.0,66044.0,0.015]
["bitfinex","BTCUSD",1721760178267,0.68000488,66045.0,66044.0,0.13965873]
["bitfinex","BTCUSD",1721760178668,0.53650488,66045.0,66044.0,1.26674864]
["bitfinex","BTCUSD",1721760178893,0.53650488,66045.0,66044.0,1.08788329]
["bitfinex","BTCUSD",1721760179186,0.53650488,66045.0,66044.0,1.56672554]
["bitfinex","BTCUSD",1721760179371,0.53650488,66045.0,66044.0,1.56671644]
["bitfinex","BTCUSD",1721760179578,0.53650488,66045.0,66044.0,1.86954444]
["bitfinex","BTCUSD",1721760181127,0.53650488,66045.0,66044.0,1.96053444]
["bitfinex","BTCUSD",1721760181343,0.53650488,66045.0,66044.0,2.34170684]
["bitfinex","BTCUSD",1721760181555,0.5233154,66045.0,66044.0,2.34170684]
["bitfinex","BTCUSD",1721760181995,0.5233154,66045.0,66044.0,3.25166792]
["bitfinex","BTCUSD",1721760182197,0.5233154,66045.0,66044.0,3.35166792]
["bitfinex","BTCUSD",1721760182408,0.5233154,66045.0,66044.0,3.55453484]
["bitfinex","BTCUSD",1721760182624,0.5233154,66045.0,66044.0,5.05453484]
["bitfinex","BTCUSD",1721760183048,0.5233154,66045.0,66044.0,5.04553484]
["bitfinex","BTCUSD",1721760183263,0.5233154,66045.0,66044.0,5.14549592]
["bitfinex","BTCUSD",1721760183482,0.5233154,66045.0,66044.0,5.15949592]
["bitfinex","BTCUSD",1721760183689,0.5233154,66045.0,66044.0,5.14831492]
["bitfinex","BTCUSD",1721760183900,0.5233154,66045.0,66044.0,5.06035384]
["bitfinex","BTCUSD",1721760184115,0.5233154,66045.0,66044.0,5.07435384]
["bitfinex","BTCUSD",1721760184346,0.5233154,66045.0,66044.0,5.06219962]
["bitfinex","BTCUSD",1721760184580,0.5233154,66045.0,66044.0,3.96323431]
["bitfinex","BTCUSD",1721760184800,0.5233154,66045.0,66044.0,2.27114431]
["bitfinex","BTCUSD",1721760185022,0.5233154,66045.0,66044.0,2.19058166]
["bitfinex","BTCUSD",1721760185226,0.5365137,66045.0,66044.0,2.12418166]
["bitfinex","BTCUSD",1721760186204,0.5365137,66045.0,66044.0,2.21517166]
["bitfinex","BTCUSD",1721760186806,0.5365137,66045.0,66044.0,2.23817166]
["bitfinex","BTCUSD",1721760186947,0.5365137,66045.0,66044.0,2.38513431]
["bitfinex","BTCUSD",1721760187215,0.5233154,66045.0,66044.0,2.38513431]
["bitfinex","BTCUSD",1721760187376,0.5233154,66045.0,66044.0,2.52931541]
["bitfinex","BTCUSD",1721760187755,0.5233154,66045.0,66044.0,3.04494344]
["bitfinex","BTCUSD",1721760187874,0.5233154,66045.0,66044.0,3.04494289]
["bitfinex","BTCUSD",1721760188757,0.5233154,66045.0,66044.0,3.04494405]
["bitfinex","BTCUSD",1721760188987,0.5233154,66045.0,66044.0,2.88214341]
["bitfinex","BTCUSD",1721760190046,0.5233154,66045.0,66044.0,3.77210449]
["bitfinex","BTCUSD",1721760190244,0.5233154,66045.0,66044.0,3.83494459]
["bitfinex","BTCUSD",1721760190446,0.5233154,66045.0,66044.0,3.83546169]
["bitfinex","BTCUSD",1721760190640,0.5233154,66045.0,66044.0,3.73550061]
["bitfinex","BTCUSD",1721760190841,0.5233154,66045.0,66044.0,3.67266076]
["bitfinex","BTCUSD",1721760191248,0.5233154,66045.0,66044.0,3.73550154]
["bitfinex","BTCUSD",1721760191447,0.5233154,66045.0,66044.0,3.83546262]
["bitfinex","BTCUSD",1721760191791,0.5233154,66045.0,66044.0,3.73550154]
["bitfinex","BTCUSD",1721760192003,0.5233154,66045.0,66044.0,3.83546262]
["bitfinex","BTCUSD",1721760192387,0.5233154,66045.0,66044.0,3.83259984]
["bitfinex","BTCUSD",1721760193036,0.5233154,66045.0,66044.0,3.86546262]
["bitfinex","BTCUSD",1721760193238,0.5233154,66045.0,66044.0,4.02256367]
["bitfinex","BTCUSD",1721760193564,0.5233154,66045.0,66044.0,4.02273003]
["bitfinex","BTCUSD",1721760194029,0.5233154,66045.0,66044.0,4.02473003]
["bitfinex","BTCUSD",1721760196625,0.5233154,66045.0,66044.0,3.68060769]
["bitfinex","BTCUSD",1721760196881,0.5233154,66045.0,66044.0,4.02485427]
["bitfinex","BTCUSD",1721760197325,0.5233154,66045.0,66044.0,5.52485427]
["bitfinex","BTCUSD",1721760199012,0.5233154,66045.0,66044.0,5.61954823]
["bitfinex","BTCUSD",1721760199222,0.35024846,66045.0,66044.0,5.82768227]
["bitfinex","BTCUSD",1721760199389,0.35024846,66045.0,66044.0,6.01720809]
["bitfinex","BTCUSD",1721760199558,0.35024846,66045.0,66044.0,5.99460791]
["bitfinex","BTCUSD",1721760199756,0.35024846,66045.0,66044.0,5.73204294]
["bitfinex","BTCUSD",1721760199958,0.35024846,66045.0,66044.0,5.99338594]
["bitfinex","BTCUSD",1721760200907,0.35024846,66045.0,66044.0,5.89669519]
["bitfinex","BTCUSD",1721760201554,0.35024846,66045.0,66044.0,4.97673411]
["bitfinex","BTCUSD",1721760201711,0.35024846,66045.0,66044.0,3.12867057]
["bitfinex","BTCUSD",1721760201891,0.35024846,66045.0,66044.0,2.98547057]
["bitfinex","BTCUSD",1721760202098,0.35024846,66045.0,66044.0,3.08543165]
["bitfinex","BTCUSD",1721760202409,0.35024846,66045.0,66044.0,2.98547057]
["bitfinex","BTCUSD",1721760203021,0.35024846,66045.0,66044.0,3.71547453]
["bitfinex","BTCUSD",1721760203198,0.35024846,66045.0,66044.0,3.81543561]
["bitfinex","BTCUSD",1721760203396,0.35024846,66045.0,66044.0,2.98547453]
["bitfinex","BTCUSD",1721760203998,0.35024846,66045.0,66044.0,2.63264653]
["bitfinex","BTCUSD",1721760204201,0.35024846,66045.0,66044.0,2.68264653]
["bitfinex","BTCUSD",1721760204449,0.35024846,66045.0,66044.0,2.63264653]
["bitfinex","BTCUSD",1721760204625,0.35024846,66045.0,66044.0,2.68264653]
["bitfinex","BTCUSD",1721760205025,0.35024846,66045.0,66044.0,2.63264653]
["bitfinex","BTCUSD",1721760205857,0.35024846,66045.0,66044.0,2.47554548]
["bitfinex","BTCUSD",1721760206035,0.35024846,66045.0,66044.0,2.41234419]
["bitfinex","BTCUSD",1721760206433,0.35024846,66045.0,66044.0,2.47518566]
["bitfinex","BTCUSD",1721760207537,0.35024846,66045.0,66044.0,3.54758018]
["bitfinex","BTCUSD",1721760208152,0.35024846,66045.0,66044.0,3.59758018]
["bitfinex","BTCUSD",1721760208364,0.35024846,66045.0,66044.0,3.57022672]
["bitfinex","BTCUSD",1721760208572,0.35024846,66045.0,66044.0,2.70022672]
["bitfinex","BTCUSD",1721760209161,0.35024846,66045.0,66044.0,2.70029734]
["bitfinex","BTCUSD",1721760209383,0.35024846,66045.0,66044.0,3.48029734]
["bitfinex","BTCUSD",1721760209582,0.35024846,66045.0,66044.0,3.81589078]
["bitfinex","BTCUSD",1721760211055,0.35024846,66045.0,66044.0,3.82536894]
["bitfinex","BTCUSD",1721760211456,0.35024846,66045.0,66044.0,3.80735588]
["bitfinex","BTCUSD",1721760212189,0.35024846,66045.0,66044.0,3.02727593]
["bitfinex","BTCUSD",1721760212393,0.35024846,66045.0,66044.0,3.77727889]
["bitfinex","BTCUSD",1721760212794,0.35024846,66045.0,66044.0,4.18006797]
["bitfinex","BTCUSD",1721760213000,0.35024846,66045.0,66044.0,3.87723997]
["bitfinex","BTCUSD",1721760214179,0.35024846,66045.0,66044.0,4.18006797]
["bitfinex","BTCUSD",1721760214298,0.35024846,66045.0,66044.0,3.96443997]
["bitfinex","BTCUSD",1721760214497,0.35024846,66045.0,66044.0,3.96643997]
["bitfinex","BTCUSD",1721760214737,0.35024846,66045.0,66044.0,5.76926797]
["bitfinex","BTCUSD",1721760214931,0.35024846,66045.0,66044.0,5.76726797]
["bitfinex","BTCUSD",1721760215320,0.35024846,66045.0,66044.0,5.76726824]
["bitfinex","BTCUSD",1721760216132,0.35024846,66045.0,66044.0,5.90406824]
["bitfinex","BTCUSD",1721760216851,0.35024846,66045.0,66044.0,5.99876108]
["bitfinex","BTCUSD",1721760217027,0.35024846,66045.0,66044.0,5.90406178]
["bitfinex","BTCUSD",1721760217271,0.35024846,66045.0,66044.0,6.0007611]
["bitfinex","BTCUSD",1721760217434,0.35024846,66045.0,66044.0,6.39142569]
["bitfinex","BTCUSD",1721760217677,0.35024846,66045.0,66044.0,6.3007611]
["bitfinex","BTCUSD",1721760218463,0.35024846,66045.0,66044.0,6.01351531]
["bitfinex","BTCUSD",1721760218675,0.35024846,66045.0,66044.0,6.30040263]
["bitfinex","BTCUSD",1721760218877,0.35024846,66045.0,66044.0,6.60323063]
["bitfinex","BTCUSD",1721760219080,0.35024846,66045.0,66044.0,6.71652531]
["bitfinex","BTCUSD",1721760219246,0.34179619,66045.0,66044.0,6.60323063]
["bitfinex","BTCUSD",1721760219457,0.002,66049.0,66048.0,2.21121608]
["bitfinex","BTCUSD",1721760219682,0.002,66049.0,66048.0,4.42233198]
["bitfinex","BTCUSD",1721760220282,0.002,66049.0,66048.0,6.05303198]
["bitfinex","BTCUSD",1721760220902,0.002,66049.0,66048.0,6.06703198]
["bitfinex","BTCUSD",1721760221546,0.002,66049.0,66048.0,5.38173028]
["bitfinex","BTCUSD",1721760221761,0.002,66049.0,66048.0,5.41993273]
["bitfinex","BTCUSD",1721760221965,0.00854,66052.0,66051.0,2.40632908]
["bitfinex","BTCUSD",1721760222167,0.00854,66052.0,66051.0,3.60344396]
["bitfinex","BTCUSD",1721760222447,0.00854,66052.0,66051.0,2.73348288]
["bitfinex","BTCUSD",1721760223032,0.00854,66052.0,66051.0,2.83344396]
["bitfinex","BTCUSD",1721760223249,0.00854,66052.0,66051.0,3.08910593]
["bitfinex","BTCUSD",1721760223448,0.00854,66052.0,66051.0,3.88712463]
["bitfinex","BTCUSD",1721760223621,0.00854,66052.0,66051.0,5.38712463]
["bitfinex","BTCUSD",1721760223820,0.00854,66052.0,66051.0,5.27379914]
["bitfinex","BTCUSD",1721760224769,0.00854,66052.0,66051.0,4.98779914]
["bitfinex","BTCUSD",1721760225365,0.00854,66052.0,66051.0,5.77779914]
["bitfinex","BTCUSD",1721760225552,0.00854,66052.0,66051.0,5.76379914]
["bitfinex","BTCUSD",1721760225759,0.00854,66052.0,66051.0,5.76579914]
["bitfinex","BTCUSD",1721760226336,0.00854,66052.0,66051.0,5.36742264]
["bitfinex","BTCUSD",1721760226527,0.00854,66052.0,66051.0,5.33355323]
["bitfinex","BTCUSD",1721760227140,0.00854,66052.0,66051.0,5.31955323]
["bitfinex","BTCUSD",1721760227376,0.00854,66052.0,66051.0,5.21959215]
["bitfinex","BTCUSD",1721760227586,0.00854,66052.0,66051.0,5.72823879]
["bitfinex","BTCUSD",1721760227901,0.00854,66052.0,66051.0,5.74223879]
["bitfinex","BTCUSD",1721760228112,0.00854,66052.0,66051.0,5.72823879]
["bitfinex","BTCUSD",1721760228313,0.00854,66052.0,66051.0,5.73023879]
["bitfinex","BTCUSD",1721760228517,0.00854,66052.0,66051.0,5.74423879]
["bitfinex","BTCUSD",1721760229833,0.00854,66052.0,66051.0,5.73517314]
["bitfinex","BTCUSD",1721760230035,0.00854,66052.0,66051.0,5.73516975]
["bitfinex","BTCUSD",1721760231593,0.00854,66052.0,66051.0,5.72116975]
["bitfinex","BTCUSD",1721760231750,0.00854,66052.0,66051.0,6.10997444]
["bitfinex","BTCUSD",1721760232152,0.00854,66052.0,66051.0,6.09597444]
["bitfinex","BTCUSD",1721760232364,0.00854,66053.0,66052.0,2.12010208]
["bitfinex","BTCUSD",1721760232601,0.00854,66053.0,66052.0,4.08572675]
["bitfinex","BTCUSD",1721760233016,0.00854,66053.0,66052.0,3.74564917]
["bitfinex","BTCUSD",1721760233212,0.00854,66053.0,66052.0,5.58687281]
["bitfinex","BTCUSD",1721760233414,0.00854,66053.0,66052.0,5.92239065]
["bitfinex","BTCUSD",1721760233672,0.00854,66053.0,66052.0,5.94839065]
["bitfinex","BTCUSD",1721760234112,0.00854,66053.0,66052.0,5.93439065]
["bitfinex","BTCUSD",1721760234297,0.00854,66053.0,66052.0,5.93229065]
["bitfinex","BTCUSD",1721760234710,0.0021,66068.0,66060.0,1.956142]
["bitfinex","BTCUSD",1721760234951,0.0021,66068.0,66060.0,2.8423456]
["bitfinex","BTCUSD",1721760235158,0.0631,66066.0,66060.0,2.8423456]
["bitfinex","BTCUSD",1721760235335,0.0631,66066.0,66060.0,2.91025107]
["bitfinex","BTCUSD",1721760235533,0.0631,66066.0,66060.0,2.68528555]
["bitfinex","BTCUSD",1721760235807,0.0631,66066.0,66060.0,2.89234405]
["bitfinex","BTCUSD",1721760235953,0.0631,66066.0,66060.0,2.94151569]
["bitfinex","BTCUSD",1721760236197,0.0631,66066.0,66060.0,3.33502456]
["bitfinex","BTCUSD",1721760236334,0.0773,66074.0,66060.0,4.45983402]
["bitfinex","BTCUSD",1721760236335,0.0631,66073.0,66060.0,4.45983402]
["bitfinex","BTCUSD",1721760236545,0.0631,66073.0,66068.0,1.653221]
["bitfinex","BTCUSD",1721760236902,0.0631,66073.0,66068.0,2.34971298]
["bitfinex","BTCUSD",1721760237109,0.0631,66073.0,66068.0,2.41253005]
["bitfinex","BTCUSD",1721760237349,0.0631,66073.0,66068.0,2.34971298]
["bitfinex","BTCUSD",1721760237765,0.0021,66071.0,66068.0,2.34971298]
["bitfinex","BTCUSD",1721760238636,0.0021,66071.0,66068.0,2.36371298]
["bitfinex","BTCUSD",1721760238851,0.0021,66071.0,66068.0,2.34971298]
["bitfinex","BTCUSD",1721760239039,0.0021,66071.0,66068.0,2.36371298]
["bitfinex","BTCUSD",1721760239240,0.0021,66071.0,66068.0,2.37771298]
["bitfinex","BTCUSD",1721760239416,0.0021,66071.0,66068.0,2.37919786]
["bitfinex","BTCUSD",1721760240318,0.0021,66071.0,66068.0,2.46629786]
["bitfinex","BTCUSD",1721760240522,0.0021,66071.0,66068.0,2.37919786]
["bitfinex","BTCUSD",1721760240714,0.0021,66071.0,66068.0,2.46629786]
["bitfinex","BTCUSD",1721760241136,0.0021,66071.0,66068.0,2.47548338]
["bitfinex","BTCUSD",1721760242466,0.0021,66071.0,66068.0,2.19448908]
["bitfinex","BTCUSD",1721760242669,0.0021,66071.0,66068.0,2.4758704]
["bitfinex","BTCUSD",1721760244851,0.1434,66069.0,66068.0,1.14266375]
["bitfinex","BTCUSD",1721760245280,0.1434,66069.0,66068.0,1.44538175]
["bitfinex","BTCUSD",1721760245688,0.1434,66069.0,66068.0,1.74820981]
["bitfinex","BTCUSD",1721760246478,0.1434,66069.0,66068.0,1.72020981]
["bitfinex","BTCUSD",1721760246806,0.1434,66069.0,66068.0,1.74820981]
["bitfinex","BTCUSD",1721760248732,0.1434,66069.0,66068.0,1.74797752]
["bitfinex","BTCUSD",1721760251079,0.1434,66069.0,66068.0,1.89494017]
["bitfinex","BTCUSD",1721760251905,0.1434,66069.0,66068.0,1.89466102]
["bitfinex","BTCUSD",1721760253315,0.002,66069.0,66068.0,2.28836902]
["bitfinex","BTCUSD",1721760255139,0.002,66069.0,66068.0,2.28842611]
["bitfinex","BTCUSD",1721760255571,0.002,66069.0,66068.0,2.26042611]
["bitfinex","BTCUSD",1721760255981,0.002,66069.0,66068.0,2.27442611]
["bitfinex","BTCUSD",1721760256187,0.00283,66069.0,66068.0,2.27442611]
["bitfinex","BTCUSD",1721760256759,0.00283,66069.0,66068.0,2.28842611]
["bitfinex","BTCUSD",1721760257854,0.00283,66069.0,66068.0,2.41912611]
["bitfinex","BTCUSD",1721760258100,0.00283,66069.0,66068.0,2.13808908]
["bitfinex","BTCUSD",1721760258259,0.00283,66069.0,66068.0,2.41862084]
["bitfinex","BTCUSD",1721760259423,0.00283,66069.0,66068.0,2.43262084]
["bitfinex","BTCUSD",1721760260345,0.00283,66069.0,66068.0,2.28792084]
["bitfinex","BTCUSD",1721760260661,0.00283,66069.0,66068.0,3.01792084]
["bitfinex","BTCUSD",1721760260816,0.00283,66069.0,66068.0,3.7476875]
["bitfinex","BTCUSD",1721760261232,0.00283,66069.0,66068.0,3.46715574]
["bitfinex","BTCUSD",1721760261423,0.00283,66069.0,66068.0,5.24749148]
["bitfinex","BTCUSD",1721760261601,0.00283,66069.0,66068.0,5.19749148]
["bitfinex","BTCUSD",1721760261803,0.00283,66069.0,66068.0,3.74749148]
["bitfinex","BTCUSD",1721760262029,0.00283,66069.0,66068.0,3.74749151]
["bitfinex","BTCUSD",1721760262204,0.00283,66069.0,66068.0,3.59044282]
["bitfinex","BTCUSD",1721760262409,0.00283,66069.0,66068.0,3.54044282]
["bitfinex","BTCUSD",1721760263231,0.00283,66069.0,66068.0,3.59044282]
["bitfinex","BTCUSD",1721760264151,0.00283,66069.0,66068.0,2.69044282]
["bitfinex","BTCUSD",1721760264405,0.00283,66069.0,66068.0,2.41010708]
["bitfinex","BTCUSD",1721760264568,0.00283,66069.0,66068.0,2.69120619]
["bitfinex","BTCUSD",1721760265681,0.00283,66069.0,66068.0,2.73644406]
["bitfinex","BTCUSD",1721760266111,0.00283,66069.0,66068.0,3.49120619]
["bitfinex","BTCUSD",1721760266284,0.00283,66069.0,66068.0,3.45644406]
["bitfinex","BTCUSD",1721760266833,0.00283,66069.0,66068.0,3.41120619]
["bitfinex","BTCUSD",1721760267033,0.00283,66069.0,66068.0,3.45644406]
["bitfinex","BTCUSD",1721760267428,0.00283,66069.0,66068.0,3.45730233]
["bitfinex","BTCUSD",1721760267858,0.00283,66069.0,66068.0,3.61435038]
["bitfinex","BTCUSD",1721760268059,0.00283,66069.0,66068.0,2.94435038]
["bitfinex","BTCUSD",1721760268266,0.00283,66069.0,66068.0,3.73435038]
["bitfinex","BTCUSD",1721760268466,0.00283,66069.0,66068.0,3.57730233]
["bitfinex","BTCUSD",1721760268677,0.00283,66069.0,66068.0,2.59163225]
["bitfinex","BTCUSD",1721760268876,0.00283,66069.0,66068.0,2.38933811]
["bitfinex","BTCUSD",1721760269478,0.00283,66069.0,66068.0,2.43458433]
["bitfinex","BTCUSD",1721760270453,0.00283,66069.0,66068.0,3.17458433]
["bitfinex","BTCUSD",1721760270665,0.00283,66069.0,66068.0,2.89263795]
["bitfinex","BTCUSD",1721760270833,0.00283,66069.0,66068.0,3.33170706]
["bitfinex","BTCUSD",1721760271992,0.00283,66069.0,66068.0,3.39760706]
["bitfinex","BTCUSD",1721760272397,0.00283,66069.0,66068.0,3.35235819]
["bitfinex","BTCUSD",1721760273474,0.00283,66069.0,66068.0,3.19530932]
["bitfinex","BTCUSD",1721760273848,0.00283,66069.0,66068.0,3.19892562]
["bitfinex","BTCUSD",1721760276237,0.00283,66069.0,66068.0,3.35597351]
["bitfinex","BTCUSD",1721760276668,0.00283,66069.0,66068.0,3.19892562]
["bitfinex","BTCUSD",1721760276879,0.00283,66069.0,66068.0,3.55505456]
["bitfinex","BTCUSD",1721760277040,0.00283,66069.0,66068.0,4.32386359]
["bitfinex","BTCUSD",1721760277244,0.00283,66069.0,66068.0,4.4143922]
["bitfinex","BTCUSD",1721760277643,0.00283,66069.0,66068.0,4.32386359]
["bitfinex","BTCUSD",1721760277928,0.00283,66069.0,66068.0,4.32586359]
["bitfinex","BTCUSD",1721760278136,0.00283,66069.0,66068.0,4.29786359]
["bitfinex","BTCUSD",1721760278355,0.00283,66069.0,66068.0,4.29586359]
["bitfinex","BTCUSD",1721760278687,0.00283,66069.0,66068.0,4.32386359]
["bitfinex","BTCUSD",1721760278817,0.00283,66069.0,66068.0,4.30986359]
["bitfinex","BTCUSD",1721760279160,0.00283,66069.0,66068.0,4.20990251]
["bitfinex","BTCUSD",1721760279363,0.00283,66069.0,66068.0,4.30986359]
["bitfinex","BTCUSD",1721760279505,0.00283,66069.0,66068.0,4.32386359]
["bitfinex","BTCUSD",1721760279955,0.00283,66069.0,66068.0,4.4163922]
["bitfinex","BTCUSD",1721760280206,0.00283,66069.0,66068.0,4.41656129]
["bitfinex","BTCUSD",1721760281631,0.00283,66069.0,66068.0,4.41923221]
["bitfinex","BTCUSD",1721760283045,0.00854,66075.0,66074.0,1.453095]
["bitfinex","BTCUSD",1721760283262,0.00854,66075.0,66074.0,1.85551491]
["bitfinex","BTCUSD",1721760283482,0.00854,66075.0,66074.0,2.14102795]
["bitfinex","BTCUSD",1721760283679,0.00854,66075.0,66074.0,2.24102795]
["bitfinex","BTCUSD",1721760284287,0.00854,66075.0,66074.0,2.25502795]
["bitfinex","BTCUSD",1721760284494,0.00854,66075.0,66074.0,2.4159906]
["bitfinex","BTCUSD",1721760284785,0.00854,66075.0,66074.0,3.63864168]
["bitfinex","BTCUSD",1721760284931,0.00854,66075.0,66074.0,3.68654168]
["bitfinex","BTCUSD",1721760285131,0.00854,66075.0,66074.0,3.85558325]
["bitfinex","BTCUSD",1721760285531,0.00854,66075.0,66074.0,4.28694171]
["bitfinex","BTCUSD",1721760285901,0.00854,66075.0,66074.0,4.27294171]
["bitfinex","BTCUSD",1721760286043,0.00854,66075.0,66074.0,4.29553478]
["bitfinex","BTCUSD",1721760286445,0.00854,66075.0,66074.0,4.19455282]
["bitfinex","BTCUSD",1721760287075,0.00854,66075.0,66074.0,4.27100692]
["bitfinex","BTCUSD",1721760287259,0.00854,66075.0,66074.0,4.29900692]
["bitfinex","BTCUSD",1721760287936,0.00854,66075.0,66074.0,4.19904584]
["bitfinex","BTCUSD",1721760288136,0.00854,66075.0,66074.0,4.22255282]
["bitfinex","BTCUSD",1721760288345,0.002,66089.0,66087.0,0.151315]
["bitfinex","BTCUSD",1721760288346,0.0021,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1721760288676,0.0021,66088.0,66087.0,1.20319091]
["bitfinex","BTCUSD",1721760288855,0.0021,66088.0,66087.0,1.50582191]
["bitfinex","BTCUSD",1721760289205,0.0649,66088.0,66087.0,1.50582191]
["bitfinex","BTCUSD",1721760289424,0.1405,66088.0,66087.0,1.50491775]
["bitfinex","BTCUSD",1721760289825,0.1405,66088.0,66087.0,1.20228675]
["bitfinex","BTCUSD",1721760290025,0.1405,66088.0,66087.0,0.87665575]
["bitfinex","BTCUSD",1721760290454,0.1405,66088.0,66087.0,0.88365575]
["bitfinex","BTCUSD",1721760290657,0.1405,66088.0,66087.0,1.19028675]
["bitfinex","BTCUSD",1721760290810,0.1405,66088.0,66087.0,1.18328675]
["bitfinex","BTCUSD",1721760291015,0.1405,66088.0,66087.0,1.19028675]
["bitfinex","BTCUSD",1721760291431,0.1405,66088.0,66087.0,1.18328675]
["bitfinex","BTCUSD",1721760291626,0.1405,66088.0,66087.0,1.19028675]
["bitfinex","BTCUSD",1721760292550,0.1405,66088.0,66087.0,1.06659764]
["bitfinex","BTCUSD",1721760292746,0.1405,66088.0,66087.0,1.19146922]
["bitfinex","BTCUSD",1721760293624,0.1405,66088.0,66087.0,0.88883822]
["bitfinex","BTCUSD",1721760294176,0.1405,66088.0,66087.0,1.19146922]
["bitfinex","BTCUSD",1721760294412,0.1405,66088.0,66087.0,0.13128567]
["bitfinex","BTCUSD",1721760294413,0.291813,66088.0,66087.0,0.13128567]
["bitfinex","BTCUSD",1721760294563,0.1405,66088.0,66087.0,0.12828567]
["bitfinex","BTCUSD",1721760294770,0.15404704,66088.0,66087.0,0.13628567]
["bitfinex","BTCUSD",1721760295191,0.15404704,66088.0,66087.0,0.13228567]
["bitfinex","BTCUSD",1721760295439,0.15404704,66088.0,66087.0,0.013]
["bitfinex","BTCUSD",1721760295660,0.15404704,66088.0,66087.0,0.13769252]
["bitfinex","BTCUSD",1721760295886,0.98410146,66088.0,66087.0,0.13769252]
["bitfinex","BTCUSD",1721760296485,0.98410146,66088.0,66087.0,0.12969252]
["bitfinex","BTCUSD",1721760296682,0.98410146,66088.0,66087.0,0.12469252]
["bitfinex","BTCUSD",1721760296683,1.03410146,66088.0,66087.0,0.12469252]
["bitfinex","BTCUSD",1721760296901,1.03410146,66088.0,66087.0,0.12969252]
["bitfinex","BTCUSD",1721760297086,1.03410146,66088.0,66087.0,0.12569252]
["bitfinex","BTCUSD",1721760297340,0.98410146,66088.0,66087.0,0.12569252]
["bitfinex","BTCUSD",1721760297540,0.98410146,66088.0,66087.0,0.12469252]
["bitfinex","BTCUSD",1721760297715,0.98410146,66088.0,66087.0,0.12569252]
["bitfinex","BTCUSD",1721760297948,0.98410146,66088.0,66087.0,0.12469252]
["bitfinex","BTCUSD",1721760298188,1.02942427,66088.0,66087.0,0.12469252]
["bitfinex","BTCUSD",1721760298383,0.98410146,66088.0,66087.0,0.12469252]
["bitfinex","BTCUSD",1721760298698,0.1437,66083.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721760298903,0.0776,66082.0,66080.0,0.12487623]
["bitfinex","BTCUSD",1721760299080,0.0776,66082.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721760299081,0.0776,66080.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721760299386,0.0797,66080.0,66079.0,0.12487905]
["bitfinex","BTCUSD",1721760299538,0.09327667,66080.0,66079.0,0.12487905]
["bitfinex","BTCUSD",1721760299740,0.09327667,66080.0,66079.0,0.57888105]
["bitfinex","BTCUSD",1721760299943,0.09327667,66080.0,66079.0,0.58088105]
["bitfinex","BTCUSD",1721760300268,0.0797,66080.0,66079.0,0.58088105]
["bitfinex","BTCUSD",1721760300501,0.01567667,66080.0,66079.0,1.18391689]
["bitfinex","BTCUSD",1721760300703,0.0021,66080.0,66079.0,1.78571539]
["bitfinex","BTCUSD",1721760300905,0.0021,66080.0,66079.0,1.80071539]
["bitfinex","BTCUSD",1721760301312,0.0021,66080.0,66079.0,1.66211539]
["bitfinex","BTCUSD",1721760301461,0.0021,66080.0,66079.0,1.50758489]
["bitfinex","BTCUSD",1721760301657,0.0021,66080.0,66079.0,1.512832]
["bitfinex","BTCUSD",1721760301874,0.0021,66080.0,66079.0,1.521832]
["bitfinex","BTCUSD",1721760302071,0.0021,66080.0,66079.0,1.512832]
["bitfinex","BTCUSD",1721760302275,0.0021,66080.0,66079.0,1.80579465]
["bitfinex","BTCUSD",1721760302702,0.0021,66082.0,66081.0,1.059303]
["bitfinex","BTCUSD",1721760302900,0.0021,66082.0,66081.0,1.593897]
["bitfinex","BTCUSD",1721760303117,0.0021,66086.0,66083.0,0.29099]
["bitfinex","BTCUSD",1721760303397,0.0021,66086.0,66085.0,0.23842]
["bitfinex","BTCUSD",1721760303598,0.146,66080.0,66079.0,0.014]
["bitfinex","BTCUSD",1721760303809,0.146,66080.0,66079.0,1.04641243]
["bitfinex","BTCUSD",1721760304017,0.15954104,66080.0,66079.0,0.27503816]
["bitfinex","BTCUSD",1721760304226,0.15954104,66080.0,66079.0,0.88037416]
["bitfinex","BTCUSD",1721760304227,0.146,66080.0,66079.0,0.88037416]
["bitfinex","BTCUSD",1721760304431,0.15954104,66080.0,66079.0,0.88037416]
["bitfinex","BTCUSD",1721760304646,0.146,66080.0,66079.0,0.88038033]
["bitfinex","BTCUSD",1721760304849,0.146,66080.0,66079.0,1.33006824]
["bitfinex","BTCUSD",1721760304850,0.0021,66080.0,66079.0,1.33006824]
["bitfinex","BTCUSD",1721760305066,0.0021,66080.0,66079.0,1.51663344]
["bitfinex","BTCUSD",1721760305291,0.002,66089.0,66086.0,0.351317]
["bitfinex","BTCUSD",1721760305292,0.0021,66087.0,66086.0,0.351317]
["bitfinex","BTCUSD",1721760305505,0.0021,66087.0,66086.0,1.37888244]
["bitfinex","BTCUSD",1721760305726,0.0021,66087.0,66086.0,1.70451744]
["bitfinex","BTCUSD",1721760307346,0.0021,66087.0,66086.0,1.71551744]
["bitfinex","BTCUSD",1721760307592,0.0021,66087.0,66086.0,1.71568668]
["bitfinex","BTCUSD",1721760308000,0.0021,66087.0,66086.0,1.72968668]
["bitfinex","BTCUSD",1721760310612,0.0021,66087.0,66086.0,1.60120456]
["bitfinex","BTCUSD",1721760310823,0.0021,66087.0,66086.0,1.86106203]
["bitfinex","BTCUSD",1721760311043,0.0021,66087.0,66086.0,1.94816203]
["bitfinex","BTCUSD",1721760311812,0.0021,66087.0,66086.0,2.08836203]
["bitfinex","BTCUSD",1721760312048,0.0021,66088.0,66087.0,1.361839]
["bitfinex","BTCUSD",1721760312264,0.0021,66088.0,66087.0,1.80682418]
["bitfinex","BTCUSD",1721760313291,0.0021,66088.0,66087.0,1.81582418]
["bitfinex","BTCUSD",1721760313725,0.0021,66088.0,66087.0,1.55596671]
["bitfinex","BTCUSD",1721760313952,0.0021,66088.0,66087.0,1.81616781]
["bitfinex","BTCUSD",1721760314103,0.0021,66088.0,66087.0,1.97613046]
["bitfinex","BTCUSD",1721760315923,0.0827,66088.0,66087.0,0.89827481]
["bitfinex","BTCUSD",1721760316179,0.0827,66088.0,66087.0,0.15286548]
["bitfinex","BTCUSD",1721760316403,0.987365,66088.0,66087.0,0.15286548]
["bitfinex","BTCUSD",1721760316640,1.439991,66088.0,66087.0,0.15305172]
["bitfinex","BTCUSD",1721760316829,1.49894423,66088.0,66087.0,0.1530662]
["bitfinex","BTCUSD",1721760317048,1.05098136,66088.0,66087.0,0.15361732]
["bitfinex","BTCUSD",1721760317259,1.05098136,66088.0,66087.0,0.16550952]
["bitfinex","BTCUSD",1721760317260,1.00098136,66088.0,66087.0,0.16550952]
["bitfinex","BTCUSD",1721760317510,0.69835536,66088.0,66087.0,0.16550952]
["bitfinex","BTCUSD",1721760317719,0.69835536,66088.0,66087.0,0.15250952]
["bitfinex","BTCUSD",1721760318158,0.69835536,66088.0,66087.0,0.15350952]
["bitfinex","BTCUSD",1721760318361,0.15731636,66088.0,66087.0,0.15350952]
["bitfinex","BTCUSD",1721760318567,0.15731636,66088.0,66087.0,0.65307077]
["bitfinex","BTCUSD",1721760318772,0.15731636,66088.0,66087.0,0.15350952]
["bitfinex","BTCUSD",1721760319189,0.15731636,66088.0,66087.0,0.14450952]
["bitfinex","BTCUSD",1721760319799,0.15931636,66088.0,66087.0,0.59808539]
["bitfinex","BTCUSD",1721760319991,0.01771636,66088.0,66087.0,1.13780894]
["bitfinex","BTCUSD",1721760320208,0.01771636,66088.0,66087.0,1.46343994]
["bitfinex","BTCUSD",1721760320410,0.00294,66088.0,66087.0,1.46243994]
["bitfinex","BTCUSD",1721760320611,0.00294,66088.0,66087.0,1.46343994]
["bitfinex","BTCUSD",1721760320793,0.00494,66088.0,66087.0,1.46343994]
["bitfinex","BTCUSD",1721760320998,0.00494,66088.0,66087.0,1.46243994]
["bitfinex","BTCUSD",1721760321402,0.00494,66088.0,66087.0,1.46843994]
["bitfinex","BTCUSD",1721760321619,0.00494,66088.0,66087.0,1.3783673]
["bitfinex","BTCUSD",1721760322291,0.00294,66088.0,66087.0,1.3783673]
["bitfinex","BTCUSD",1721760322702,0.00294,66088.0,66087.0,1.3813673]
["bitfinex","BTCUSD",1721760322946,0.00294,66088.0,66087.0,1.38185893]
["bitfinex","BTCUSD",1721760323212,0.00294,66088.0,66087.0,1.38178033]
["bitfinex","BTCUSD",1721760323987,0.00294,66088.0,66087.0,0.90912942]
["bitfinex","BTCUSD",1721760324537,0.00284,66088.0,66087.0,0.30386742]
["bitfinex","BTCUSD",1721760324755,0.00284,66088.0,66087.0,0.60649842]
["bitfinex","BTCUSD",1721760324929,0.01645636,66088.0,66087.0,0.90912942]
["bitfinex","BTCUSD",1721760325127,0.01645636,66088.0,66087.0,0.60649842]
["bitfinex","BTCUSD",1721760326055,0.01645636,66088.0,66087.0,0.72867367]
["bitfinex","BTCUSD",1721760326466,0.01645636,66088.0,66087.0,0.27472767]
["bitfinex","BTCUSD",1721760326669,0.01645636,66088.0,66087.0,0.15265971]
["bitfinex","BTCUSD",1721760327891,0.01645636,66088.0,66087.0,0.14965971]
["bitfinex","BTCUSD",1721760328097,0.01645636,66088.0,66087.0,0.14365971]
["bitfinex","BTCUSD",1721760328478,0.01645636,66088.0,66087.0,0.14565971]
["bitfinex","BTCUSD",1721760329065,0.01645636,66088.0,66087.0,0.1461131]
["bitfinex","BTCUSD",1721760329276,0.01845636,66088.0,66087.0,0.1461131]
["bitfinex","BTCUSD",1721760329673,0.01645636,66088.0,66087.0,0.1461131]
["bitfinex","BTCUSD",1721760330047,0.01745636,66088.0,66087.0,0.1461131]
["bitfinex","BTCUSD",1721760330877,0.01745636,66088.0,66087.0,0.2974281]
["bitfinex","BTCUSD",1721760331084,0.15615636,66088.0,66087.0,0.1461131]
["bitfinex","BTCUSD",1721760331295,0.61009536,66088.0,66087.0,0.1461131]
["bitfinex","BTCUSD",1721760331479,0.15615636,66088.0,66087.0,0.1461131]
["bitfinex","BTCUSD",1721760331944,0.15615636,66088.0,66087.0,0.2974281]
["bitfinex","BTCUSD",1721760332136,0.15615636,66088.0,66087.0,0.1461131]
["bitfinex","BTCUSD",1721760332292,0.15615636,66088.0,66087.0,0.2974281]
["bitfinex","BTCUSD",1721760332492,0.15615636,66088.0,66087.0,0.1461131]
["bitfinex","BTCUSD",1721760335210,0.15615636,66088.0,66087.0,0.14538904]
["bitfinex","BTCUSD",1721760335407,0.01745636,66088.0,66087.0,0.99309012]
["bitfinex","BTCUSD",1721760335614,0.00384,66088.0,66087.0,0.90196604]
["bitfinex","BTCUSD",1721760336050,0.00384,66088.0,66087.0,0.59933504]
["bitfinex","BTCUSD",1721760336405,0.00384,66088.0,66087.0,0.74442332]
["bitfinex","BTCUSD",1721760336605,0.00384,66088.0,66087.0,0.59933504]
["bitfinex","BTCUSD",1721760337622,0.01742505,66088.0,66087.0,0.59933504]
["bitfinex","BTCUSD",1721760338260,0.01742505,66088.0,66087.0,0.59169505]
["bitfinex","BTCUSD",1721760339638,0.00384,66088.0,66087.0,0.72956125]
["bitfinex","BTCUSD",1721760339880,0.00384,66088.0,66087.0,1.13633715]
["bitfinex","BTCUSD",1721760340040,0.00384,66088.0,66087.0,1.28335706]
["bitfinex","BTCUSD",1721760340269,0.00384,66088.0,66087.0,1.17921216]
["bitfinex","BTCUSD",1721760340915,0.00384,66088.0,66087.0,1.48184316]
["bitfinex","BTCUSD",1721760341642,0.00384,66088.0,66087.0,1.48103727]
["bitfinex","BTCUSD",1721760341857,0.00384,66088.0,66087.0,1.17840627]
["bitfinex","BTCUSD",1721760342082,0.00384,66088.0,66087.0,1.27940627]
["bitfinex","BTCUSD",1721760342321,0.00384,66088.0,66087.0,1.58203727]
["bitfinex","BTCUSD",1721760342725,0.00384,66088.0,66087.0,1.72899992]
["bitfinex","BTCUSD",1721760342955,0.00384,66088.0,66087.0,1.65099992]
["bitfinex","BTCUSD",1721760343616,0.00384,66088.0,66087.0,1.50403727]
["bitfinex","BTCUSD",1721760343819,0.00384,66088.0,66087.0,1.48895224]
["bitfinex","BTCUSD",1721760344687,0.00384,66088.0,66087.0,1.25822791]
["bitfinex","BTCUSD",1721760344897,0.00384,66088.0,66087.0,1.48879755]
["bitfinex","BTCUSD",1721760345717,0.00365788,66088.0,66087.0,1.48879755]
["bitfinex","BTCUSD",1721760346131,0.00365788,66088.0,66087.0,1.6357602]
["bitfinex","BTCUSD",1721760347737,0.00365788,66088.0,66087.0,1.7225313]
["bitfinex","BTCUSD",1721760347974,0.00184,66088.0,66087.0,2.94272011]
["bitfinex","BTCUSD",1721760348179,0.00853,66095.0,66094.0,1.428086]
["bitfinex","BTCUSD",1721760348383,0.01990465,66095.0,66094.0,3.65914216]
["bitfinex","BTCUSD",1721760348534,0.01990465,66095.0,66094.0,3.59145445]
["bitfinex","BTCUSD",1721760348739,0.00853,66095.0,66094.0,3.59145445]
["bitfinex","BTCUSD",1721760348939,0.01034788,66095.0,66094.0,0.24534854]
["bitfinex","BTCUSD",1721760349166,0.01034788,66095.0,66094.0,0.26683543]
["bitfinex","BTCUSD",1721760349388,0.01034788,66095.0,66094.0,0.11553643]
["bitfinex","BTCUSD",1721760349588,0.02182241,66095.0,66094.0,0.11853643]
["bitfinex","BTCUSD",1721760349793,0.30364488,66095.0,66094.0,0.11853643]
["bitfinex","BTCUSD",1721760349988,0.31511941,66095.0,66094.0,0.11853643]
["bitfinex","BTCUSD",1721760350198,0.31511941,66095.0,66094.0,0.26983543]
["bitfinex","BTCUSD",1721760350199,0.16382241,66095.0,66094.0,0.26983543]
["bitfinex","BTCUSD",1721760350573,0.16382241,66095.0,66094.0,0.27726519]
["bitfinex","BTCUSD",1721760350764,0.16382241,66095.0,66094.0,1.7791811]
["bitfinex","BTCUSD",1721760350765,0.02000453,66095.0,66094.0,1.7791811]
["bitfinex","BTCUSD",1721760350967,0.01034788,66095.0,66094.0,1.76040264]
["bitfinex","BTCUSD",1721760351175,0.01034788,66095.0,66094.0,1.67750264]
["bitfinex","BTCUSD",1721760351376,0.01234788,66095.0,66094.0,1.61590264]
["bitfinex","BTCUSD",1721760351761,0.01234788,66095.0,66094.0,1.47604475]
["bitfinex","BTCUSD",1721760351971,0.01234788,66095.0,66094.0,1.0264831]
["bitfinex","BTCUSD",1721760352177,0.01234788,66095.0,66094.0,1.0404831]
["bitfinex","BTCUSD",1721760352408,0.01234788,66095.0,66094.0,1.17656205]
["bitfinex","BTCUSD",1721760352613,0.01234788,66095.0,66094.0,1.46516105]
["bitfinex","BTCUSD",1721760352614,0.01034788,66095.0,66094.0,1.46516105]
["bitfinex","BTCUSD",1721760352811,0.01034788,66095.0,66094.0,1.16256205]
["bitfinex","BTCUSD",1721760352921,0.01034788,66095.0,66094.0,1.17256205]
["bitfinex","BTCUSD",1721760353322,0.01034788,66095.0,66094.0,1.47516105]
["bitfinex","BTCUSD",1721760353785,0.01034788,66095.0,66094.0,1.44970598]
["bitfinex","BTCUSD",1721760354205,0.01034788,66095.0,66094.0,1.61966863]
["bitfinex","BTCUSD",1721760354418,0.01034788,66095.0,66094.0,1.70616863]
["bitfinex","BTCUSD",1721760354419,0.00853,66095.0,66094.0,1.70616863]
["bitfinex","BTCUSD",1721760354627,0.01023788,66095.0,66094.0,1.55920598]
["bitfinex","BTCUSD",1721760354838,0.01023788,66095.0,66094.0,1.12028635]
["bitfinex","BTCUSD",1721760355043,0.01023788,66095.0,66094.0,1.43488535]
["bitfinex","BTCUSD",1721760355458,0.01023788,66095.0,66094.0,1.55892251]
["bitfinex","BTCUSD",1721760355660,0.01023788,66095.0,66094.0,1.71988516]
["bitfinex","BTCUSD",1721760355877,0.01023788,66095.0,66094.0,2.17927416]
["bitfinex","BTCUSD",1721760355878,0.00842,66095.0,66094.0,2.17927416]
["bitfinex","BTCUSD",1721760356084,0.00842,66095.0,66094.0,2.16527416]
["bitfinex","BTCUSD",1721760356294,0.00842,66095.0,66094.0,2.27027416]
["bitfinex","BTCUSD",1721760356537,0.00842,66095.0,66094.0,2.26964643]
["bitfinex","BTCUSD",1721760356713,0.00842,66095.0,66094.0,3.10764643]
["bitfinex","BTCUSD",1721760356921,0.00842,66095.0,66094.0,4.89709776]
["bitfinex","BTCUSD",1721760357125,0.00842,66095.0,66094.0,4.6813387]
["bitfinex","BTCUSD",1721760357344,0.00842,66095.0,66094.0,4.44636801]
["bitfinex","BTCUSD",1721760357550,0.00842,66095.0,66094.0,4.12304247]
["bitfinex","BTCUSD",1721760357764,0.00842,66095.0,66094.0,4.35801316]
["bitfinex","BTCUSD",1721760357988,0.00842,66095.0,66094.0,3.88443613]
["bitfinex","BTCUSD",1721760358196,0.00842,66095.0,66094.0,4.18703513]
["bitfinex","BTCUSD",1721760358418,0.00842,66095.0,66094.0,3.89843613]
["bitfinex","BTCUSD",1721760358755,0.00842,66095.0,66094.0,3.77164643]
["bitfinex","BTCUSD",1721760358962,0.00842,66095.0,66094.0,3.78564643]
["bitfinex","BTCUSD",1721760359723,0.00842,66095.0,66094.0,3.79364454]
["bitfinex","BTCUSD",1721760359988,0.01023788,66095.0,66094.0,1.57979289]
["bitfinex","BTCUSD",1721760360232,0.01023788,66095.0,66094.0,1.60779289]
["bitfinex","BTCUSD",1721760360736,0.01023788,66095.0,66094.0,1.59379289]
["bitfinex","BTCUSD",1721760360983,0.01023788,66095.0,66094.0,1.75475554]
["bitfinex","BTCUSD",1721760361195,0.01023788,66095.0,66094.0,2.64132566]
["bitfinex","BTCUSD",1721760361196,0.00842,66095.0,66094.0,2.64132566]
["bitfinex","BTCUSD",1721760361399,0.00854,66098.0,66097.0,1.6403802]
["bitfinex","BTCUSD",1721760361614,0.00854,66098.0,66097.0,4.89573254]
["bitfinex","BTCUSD",1721760361834,0.00854,66098.0,66097.0,5.19831754]
["bitfinex","BTCUSD",1721760362049,0.00854,66098.0,66097.0,5.09835646]
["bitfinex","BTCUSD",1721760362461,0.00854,66098.0,66097.0,4.84767948]
["bitfinex","BTCUSD",1721760362584,0.00854,66098.0,66097.0,5.098501]
["bitfinex","BTCUSD",1721760362784,0.00854,66098.0,66097.0,5.62542579]
["bitfinex","BTCUSD",1721760362985,0.00854,66098.0,66097.0,5.93042579]
["bitfinex","BTCUSD",1721760363360,0.00854,66098.0,66097.0,5.787501]
["bitfinex","BTCUSD",1721760363569,0.07348942,66118.0,66117.0,0.756235]
["bitfinex","BTCUSD",1721760363570,0.0174955,66118.0,66117.0,0.756235]
["bitfinex","BTCUSD",1721760363789,0.082,66124.0,66118.0,0.756222]
["bitfinex","BTCUSD",1721760363995,0.08843,66119.0,66118.0,0.56471545]
["bitfinex","BTCUSD",1721760364402,0.14933,66119.0,66118.0,0.86720445]
["bitfinex","BTCUSD",1721760365009,0.14933,66119.0,66118.0,0.56471545]
["bitfinex","BTCUSD",1721760365456,0.14933,66119.0,66118.0,0.86720445]
["bitfinex","BTCUSD",1721760365622,0.14933,66119.0,66118.0,0.86727723]
["bitfinex","BTCUSD",1721760365768,0.14933,66119.0,66118.0,0.86727722]
["bitfinex","BTCUSD",1721760365966,0.14933,66119.0,66118.0,1.00046851]
["bitfinex","BTCUSD",1721760366566,0.14933,66119.0,66118.0,0.87827722]
["bitfinex","BTCUSD",1721760366775,0.14933,66119.0,66118.0,0.57578822]
["bitfinex","BTCUSD",1721760367164,0.16092346,66119.0,66118.0,0.57578822]
["bitfinex","BTCUSD",1721760367757,0.16092346,66119.0,66118.0,0.87827722]
["bitfinex","BTCUSD",1721760367957,0.14933,66119.0,66118.0,0.12205522]
["bitfinex","BTCUSD",1721760368242,0.16096491,66119.0,66118.0,0.12205522]
["bitfinex","BTCUSD",1721760368445,0.31220691,66119.0,66118.0,0.011]
["bitfinex","BTCUSD",1721760368876,0.91717491,66119.0,66118.0,0.011]
["bitfinex","BTCUSD",1721760369063,0.61469091,66119.0,66118.0,0.011]
["bitfinex","BTCUSD",1721760369885,0.16096491,66119.0,66118.0,0.162244]
["bitfinex","BTCUSD",1721760370108,0.16096491,66119.0,66118.0,0.57667149]
["bitfinex","BTCUSD",1721760370878,0.14933,66119.0,66118.0,0.27418249]
["bitfinex","BTCUSD",1721760371085,0.00853,66119.0,66118.0,0.27418249]
["bitfinex","BTCUSD",1721760371292,0.02014869,66119.0,66118.0,0.57667149]
["bitfinex","BTCUSD",1721760372582,0.02014869,66119.0,66118.0,0.60367149]
["bitfinex","BTCUSD",1721760372958,0.02014869,66119.0,66118.0,0.30118249]
["bitfinex","BTCUSD",1721760373324,0.02014869,66119.0,66118.0,0.60367149]
["bitfinex","BTCUSD",1721760373942,0.61797469,66119.0,66118.0,0.14993849]
["bitfinex","BTCUSD",1721760374153,0.61797469,66119.0,66118.0,0.038]
["bitfinex","BTCUSD",1721760374390,0.92045869,66119.0,66118.0,0.038]
["bitfinex","BTCUSD",1721760374609,0.31549069,66119.0,66118.0,0.038]
["bitfinex","BTCUSD",1721760374986,0.61797469,66119.0,66118.0,0.038]
["bitfinex","BTCUSD",1721760375715,0.61797469,66119.0,66118.0,0.034]
["bitfinex","BTCUSD",1721760375886,0.61797469,66119.0,66118.0,0.027]
["bitfinex","BTCUSD",1721760376088,0.92345869,66119.0,66118.0,0.027]
["bitfinex","BTCUSD",1721760376924,0.92145869,66119.0,66118.0,0.027]
["bitfinex","BTCUSD",1721760377130,0.61797469,66119.0,66118.0,0.027]
["bitfinex","BTCUSD",1721760377332,0.61897469,66119.0,66118.0,0.027]
["bitfinex","BTCUSD",1721760377545,0.55777469,66119.0,66118.0,0.027]
["bitfinex","BTCUSD",1721760377920,0.55977469,66119.0,66118.0,0.027]
["bitfinex","BTCUSD",1721760378695,0.77935869,66119.0,66118.0,0.027]
["bitfinex","BTCUSD",1721760379493,0.77935869,66119.0,66118.0,0.1401027]
["bitfinex","BTCUSD",1721760379926,0.77935869,66119.0,66118.0,0.027]
["bitfinex","BTCUSD",1721760380304,0.77935869,66119.0,66118.0,0.14010731]
["bitfinex","BTCUSD",1721760380925,0.77935869,66119.0,66118.0,0.14020801]
["bitfinex","BTCUSD",1721760381152,0.77735869,66119.0,66118.0,0.14020801]
["bitfinex","BTCUSD",1721760382271,0.47387469,66119.0,66118.0,0.14020801]
["bitfinex","BTCUSD",1721760382486,0.47487469,66119.0,66118.0,0.14020801]
["bitfinex","BTCUSD",1721760382712,0.47687469,66119.0,66118.0,0.14020801]
["bitfinex","BTCUSD",1721760383147,0.47487469,66119.0,66118.0,0.14020801]
["bitfinex","BTCUSD",1721760383353,0.17139069,66119.0,66118.0,0.14020801]
["bitfinex","BTCUSD",1721760383809,0.47687469,66119.0,66118.0,0.14020801]
["bitfinex","BTCUSD",1721760384094,0.47687469,66119.0,66118.0,0.14002176]
["bitfinex","BTCUSD",1721760384308,0.17439069,66119.0,66118.0,0.14002176]
["bitfinex","BTCUSD",1721760385151,0.47687469,66119.0,66118.0,0.14002176]
["bitfinex","BTCUSD",1721760387203,0.47687469,66119.0,66118.0,0.13985083]
["bitfinex","BTCUSD",1721760387839,0.47508524,66119.0,66118.0,0.13985083]
["bitfinex","BTCUSD",1721760389393,0.17260124,66119.0,66118.0,0.13985083]
["bitfinex","BTCUSD",1721760389592,0.17260124,66119.0,66118.0,0.33533031]
["bitfinex","BTCUSD",1721760389593,0.02135924,66119.0,66118.0,0.33533031]
["bitfinex","BTCUSD",1721760389763,0.02135924,66119.0,66118.0,0.29109483]
["bitfinex","BTCUSD",1721760390177,0.02135924,66119.0,66118.0,0.29108842]
["bitfinex","BTCUSD",1721760390329,0.01935924,66119.0,66118.0,0.29108842]
["bitfinex","BTCUSD",1721760390531,0.02035924,66119.0,66118.0,0.39466656]
["bitfinex","BTCUSD",1721760390734,0.02035924,66119.0,66118.0,0.24342256]
["bitfinex","BTCUSD",1721760391143,0.01835924,66119.0,66118.0,0.13984442]
["bitfinex","BTCUSD",1721760391559,0.01835924,66119.0,66118.0,0.29108842]
["bitfinex","BTCUSD",1721760391777,0.01835924,66119.0,66118.0,0.7348416]
["bitfinex","BTCUSD",1721760392009,0.01835924,66119.0,66118.0,0.88186151]
["bitfinex","BTCUSD",1721760392207,0.01835924,66119.0,66118.0,1.27105051]
["bitfinex","BTCUSD",1721760392208,0.00674055,66119.0,66118.0,1.27105051]
["bitfinex","BTCUSD",1721760392408,0.00674055,66119.0,66118.0,1.41801316]
["bitfinex","BTCUSD",1721760392991,0.00674055,66119.0,66118.0,1.27674898]
["bitfinex","BTCUSD",1721760393196,0.00674055,66119.0,66118.0,1.01694191]
["bitfinex","BTCUSD",1721760393405,0.00674055,66119.0,66118.0,1.26804636]
["bitfinex","BTCUSD",1721760393733,0.00674055,66119.0,66118.0,1.26604636]
["bitfinex","BTCUSD",1721760394106,0.00674055,66119.0,66118.0,1.27804636]
["bitfinex","BTCUSD",1721760394223,0.00674055,66119.0,66118.0,1.28004636]
["bitfinex","BTCUSD",1721760394621,0.00674055,66119.0,66118.0,1.81079801]
["bitfinex","BTCUSD",1721760394878,0.00674055,66119.0,66118.0,2.42207701]
["bitfinex","BTCUSD",1721760395090,0.00674055,66119.0,66118.0,4.22867784]
["bitfinex","BTCUSD",1721760395289,0.00674055,66119.0,66118.0,4.18349034]
["bitfinex","BTCUSD",1721760395505,0.00674055,66119.0,66118.0,5.8265846]
["bitfinex","BTCUSD",1721760395670,0.00674055,66119.0,66118.0,5.83553793]
["bitfinex","BTCUSD",1721760395870,0.00674055,66119.0,66118.0,5.84353793]
["bitfinex","BTCUSD",1721760396197,0.00674055,66119.0,66118.0,5.5373003]
["bitfinex","BTCUSD",1721760396338,0.00674055,66119.0,66118.0,5.850669]
["bitfinex","BTCUSD",1721760396541,0.00674055,66119.0,66118.0,5.864669]
["bitfinex","BTCUSD",1721760396758,0.00674055,66119.0,66118.0,5.70557784]
["bitfinex","BTCUSD",1721760397193,0.00674055,66119.0,66118.0,5.81152895]
["bitfinex","BTCUSD",1721760397395,0.00674055,66119.0,66118.0,5.82552895]
["bitfinex","BTCUSD",1721760397845,0.00674055,66119.0,66118.0,5.72556787]
["bitfinex","BTCUSD",1721760398052,0.00674055,66119.0,66118.0,4.10016451]
["bitfinex","BTCUSD",1721760398255,0.00674055,66119.0,66118.0,1.88291286]
["bitfinex","BTCUSD",1721760398505,0.00674055,66119.0,66118.0,1.89691286]
["bitfinex","BTCUSD",1721760399027,0.00674055,66119.0,66118.0,1.88291286]
["bitfinex","BTCUSD",1721760399285,0.00674055,66119.0,66118.0,1.87018792]
["bitfinex","BTCUSD",1721760399491,0.00674055,66119.0,66118.0,1.58169892]
["bitfinex","BTCUSD",1721760399897,0.00674055,66119.0,66118.0,0.46874383]
["bitfinex","BTCUSD",1721760400107,0.01846905,66119.0,66118.0,0.4597905]
["bitfinex","BTCUSD",1721760400339,0.01846905,66119.0,66118.0,0.7622795]
["bitfinex","BTCUSD",1721760400528,0.00674055,66119.0,66118.0,1.0647685]
["bitfinex","BTCUSD",1721760400727,0.00674055,66119.0,66118.0,0.7622795]
["bitfinex","BTCUSD",1721760400926,0.00674055,66119.0,66118.0,0.7482795]
["bitfinex","BTCUSD",1721760401132,0.00674055,66119.0,66118.0,0.7762795]
["bitfinex","BTCUSD",1721760401562,0.00674055,66119.0,66118.0,0.7622795]
["bitfinex","BTCUSD",1721760401771,0.00674055,66119.0,66118.0,0.90517945]
["bitfinex","BTCUSD",1721760401961,0.00674055,66119.0,66118.0,1.23066845]
["bitfinex","BTCUSD",1721760402205,0.00674055,66119.0,66118.0,1.37546845]
["bitfinex","BTCUSD",1721760402396,0.0001,66132.0,66128.0,0.911297]
["bitfinex","BTCUSD",1721760402607,0.0001,66132.0,66128.0,2.03435599]
["bitfinex","BTCUSD",1721760402805,0.0001,66132.0,66128.0,3.68236615]
["bitfinex","BTCUSD",1721760403578,0.0001,66132.0,66128.0,3.83236615]
["bitfinex","BTCUSD",1721760403986,0.0001,66132.0,66128.0,3.85425766]
["bitfinex","BTCUSD",1721760404202,0.0001,66132.0,66128.0,3.84825766]
["bitfinex","BTCUSD",1721760404615,0.0001,66132.0,66128.0,3.86225766]
["bitfinex","BTCUSD",1721760404771,0.0001,66132.0,66128.0,3.89557075]
["bitfinex","BTCUSD",1721760404982,0.0001,66132.0,66128.0,3.84825766]
["bitfinex","BTCUSD",1721760405201,0.004,66129.0,66128.0,3.84925766]
["bitfinex","BTCUSD",1721760405416,0.004,66129.0,66128.0,3.56582041]
["bitfinex","BTCUSD",1721760405606,0.004,66129.0,66128.0,3.84925597]
["bitfinex","BTCUSD",1721760405851,0.002,66129.0,66128.0,3.84825597]
["bitfinex","BTCUSD",1721760405976,0.002,66129.0,66128.0,3.86225597]
["bitfinex","BTCUSD",1721760406177,0.002,66129.0,66128.0,3.87625597]
["bitfinex","BTCUSD",1721760406491,0.002,66129.0,66128.0,3.86225597]
["bitfinex","BTCUSD",1721760406715,0.002,66129.0,66128.0,3.40005574]
["bitfinex","BTCUSD",1721760406914,0.002,66129.0,66128.0,1.17293495]
["bitfinex","BTCUSD",1721760407277,0.002,66129.0,66128.0,0.56201981]
["bitfinex","BTCUSD",1721760407482,0.002,66129.0,66128.0,0.32479881]
["bitfinex","BTCUSD",1721760407596,0.002,66129.0,66128.0,0.28653854]
["bitfinex","BTCUSD",1721760407795,0.01386198,66129.0,66128.0,0.45175954]
["bitfinex","BTCUSD",1721760408018,0.01386198,66129.0,66128.0,0.75420254]
["bitfinex","BTCUSD",1721760408223,0.01386198,66129.0,66128.0,0.89980254]
["bitfinex","BTCUSD",1721760408447,0.002,66129.0,66128.0,1.60157096]
["bitfinex","BTCUSD",1721760408630,0.002,66129.0,66128.0,1.60857096]
["bitfinex","BTCUSD",1721760408831,0.002,66129.0,66128.0,1.63157096]
["bitfinex","BTCUSD",1721760409201,0.002,66129.0,66128.0,1.62457096]
["bitfinex","BTCUSD",1721760409439,0.002,66129.0,66128.0,1.71556096]
["bitfinex","BTCUSD",1721760409632,0.002,66129.0,66128.0,1.63536096]
["bitfinex","BTCUSD",1721760409958,0.002,66129.0,66128.0,1.62136096]
["bitfinex","BTCUSD",1721760410419,0.002,66129.0,66128.0,1.51047854]
["bitfinex","BTCUSD",1721760410620,0.002,66129.0,66128.0,1.52847854]
["bitfinex","BTCUSD",1721760411094,0.002,66129.0,66128.0,1.52147854]
["bitfinex","BTCUSD",1721760411355,0.002,66129.0,66128.0,1.52847854]
["bitfinex","BTCUSD",1721760411584,0.002,66129.0,66128.0,1.40295991]
["bitfinex","BTCUSD",1721760411788,0.002,66129.0,66128.0,1.83316557]
["bitfinex","BTCUSD",1721760411986,0.002,66129.0,66128.0,1.83316494]
["bitfinex","BTCUSD",1721760412405,0.002,66129.0,66128.0,2.13560794]
["bitfinex","BTCUSD",1721760413441,0.002,66129.0,66128.0,1.83316494]
["bitfinex","BTCUSD",1721760414264,0.002,66129.0,66128.0,1.68620229]
["bitfinex","BTCUSD",1721760416626,0.002,66129.0,66128.0,2.08864529]
["bitfinex","BTCUSD",1721760417212,0.002,66129.0,66128.0,2.16454529]
["bitfinex","BTCUSD",1721760417652,0.002,66129.0,66128.0,3.40830291]
["bitfinex","BTCUSD",1721760417863,0.002,66129.0,66128.0,3.68955621]
["bitfinex","BTCUSD",1721760418078,0.002,66129.0,66128.0,3.88651886]
["bitfinex","BTCUSD",1721760418872,0.002,66129.0,66128.0,3.86851886]
["bitfinex","BTCUSD",1721760419077,0.002,66129.0,66128.0,3.84651886]
["bitfinex","BTCUSD",1721760419350,0.002,66129.0,66128.0,3.89651886]
["bitfinex","BTCUSD",1721760419521,0.002,66129.0,66128.0,3.88251886]
["bitfinex","BTCUSD",1721760420337,0.002,66129.0,66128.0,4.75247994]
["bitfinex","BTCUSD",1721760420491,0.002,66129.0,66128.0,4.27092294]
["bitfinex","BTCUSD",1721760420719,0.002,66129.0,66128.0,4.44181271]
["bitfinex","BTCUSD",1721760420917,0.002,66129.0,66128.0,4.45614884]
["bitfinex","BTCUSD",1721760421114,0.002,66129.0,66128.0,4.44214884]
["bitfinex","BTCUSD",1721760421344,0.002,66129.0,66128.0,4.42814884]
["bitfinex","BTCUSD",1721760421546,0.002,66129.0,66128.0,4.50490389]
["bitfinex","BTCUSD",1721760421716,0.002,66129.0,66128.0,4.51890389]
["bitfinex","BTCUSD",1721760421933,0.002,66129.0,66128.0,4.5504691]
["bitfinex","BTCUSD",1721760422163,0.00852,66142.0,66135.0,0.29099]
["bitfinex","BTCUSD",1721760422380,0.00852,66142.0,66135.0,1.50322314]
["bitfinex","BTCUSD",1721760422608,0.00852,66142.0,66135.0,2.41045614]
["bitfinex","BTCUSD",1721760422810,0.00852,66142.0,66135.0,4.72355642]
["bitfinex","BTCUSD",1721760423059,0.00852,66147.0,66146.0,0.744531]
["bitfinex","BTCUSD",1721760423194,0.00852,66147.0,66146.0,2.11053122]
["bitfinex","BTCUSD",1721760423390,0.002,66149.0,66148.0,1.59918308]
["bitfinex","BTCUSD",1721760423592,0.002,66149.0,66148.0,2.86522016]
["bitfinex","BTCUSD",1721760423836,0.00852,66155.0,66154.0,1.481124]
["bitfinex","BTCUSD",1721760423996,0.00852,66155.0,66154.0,2.76134615]
["bitfinex","BTCUSD",1721760424228,0.002,66169.0,66168.0,0.59325]
["bitfinex","BTCUSD",1721760424436,0.002,66189.0,66168.0,0.59325]
["bitfinex","BTCUSD",1721760424437,0.002,66189.0,66175.0,1.26436]
["bitfinex","BTCUSD",1721760424612,0.002,66189.0,66175.0,1.21013446]
["bitfinex","BTCUSD",1721760424613,0.1426,66183.0,66175.0,1.21013446]
["bitfinex","BTCUSD",1721760424810,0.1426,66183.0,66175.0,1.49386974]
["bitfinex","BTCUSD",1721760425072,0.1426,66183.0,66175.0,1.54118283]
["bitfinex","BTCUSD",1721760425211,0.1426,66183.0,66175.0,0.63870837]
["bitfinex","BTCUSD",1721760425411,0.1426,66183.0,66175.0,0.96393637]
["bitfinex","BTCUSD",1721760425729,0.1426,66183.0,66175.0,1.36315437]
["bitfinex","BTCUSD",1721760425730,0.0761,66183.0,66175.0,1.36315437]
["bitfinex","BTCUSD",1721760425953,0.0761,66183.0,66175.0,0.96993637]
["bitfinex","BTCUSD",1721760426163,0.0761,66183.0,66175.0,1.06693001]
["bitfinex","BTCUSD",1721760426360,0.5348334,66176.0,66175.0,0.14657446]
["bitfinex","BTCUSD",1721760426567,0.5348334,66176.0,66175.0,0.0211078]
["bitfinex","BTCUSD",1721760426701,0.89927513,66176.0,66175.0,0.0211078]
["bitfinex","BTCUSD",1721760426920,1.20149913,66176.0,66175.0,0.0231078]
["bitfinex","BTCUSD",1721760427126,1.27759913,66176.0,66175.0,0.0171078]
["bitfinex","BTCUSD",1721760427543,1.27759913,66176.0,66175.0,0.0221078]
["bitfinex","BTCUSD",1721760427757,1.57982313,66176.0,66175.0,0.0171078]
["bitfinex","BTCUSD",1721760427963,1.57982313,66176.0,66175.0,0.0151078]
["bitfinex","BTCUSD",1721760428202,2.12906704,66176.0,66175.0,0.0151078]
["bitfinex","BTCUSD",1721760428407,2.12906704,66176.0,66156.0,0.002794]
["bitfinex","BTCUSD",1721760428408,0.755777,66157.0,66156.0,0.002794]
["bitfinex","BTCUSD",1721760428611,0.01220756,66157.0,66149.0,0.302346]
["bitfinex","BTCUSD",1721760428819,0.302298,66160.0,66153.0,0.151164]
["bitfinex","BTCUSD",1721760429026,0.01220756,66159.0,66154.0,0.14981391]
["bitfinex","BTCUSD",1721760429223,0.151153,66158.0,66154.0,0.14981391]
["bitfinex","BTCUSD",1721760429471,0.45348,66155.0,66154.0,0.002794]
["bitfinex","BTCUSD",1721760429668,0.05,66159.0,66145.0,0.35118]
["bitfinex","BTCUSD",1721760429669,0.302334,66152.0,66147.0,0.002794]
["bitfinex","BTCUSD",1721760429942,0.151173,66150.0,66148.0,0.27252872]
["bitfinex","BTCUSD",1721760430171,0.01220756,66151.0,66149.0,0.002794]
["bitfinex","BTCUSD",1721760430368,0.302324,66154.0,66150.0,0.14701991]
["bitfinex","BTCUSD",1721760430369,0.151167,66152.0,66150.0,0.14701991]
["bitfinex","BTCUSD",1721760430575,0.302271,66166.0,66150.0,0.2273553]
["bitfinex","BTCUSD",1721760430787,0.151161,66155.0,66151.0,0.14981391]
["bitfinex","BTCUSD",1721760430958,0.151167,66152.0,66151.0,0.14981391]
["bitfinex","BTCUSD",1721760431177,0.453501,66152.0,66151.0,0.14701991]
["bitfinex","BTCUSD",1721760431521,0.302339,66151.0,66146.0,0.002794]
["bitfinex","BTCUSD",1721760431721,0.151178,66148.0,66147.0,0.1255152]
["bitfinex","BTCUSD",1721760432309,0.755882,66148.0,66147.0,0.1255152]
["bitfinex","BTCUSD",1721760432582,0.59613,66148.0,66147.0,0.1255152]
["bitfinex","BTCUSD",1721760432874,0.59613,66148.0,66146.0,0.14701991]
["bitfinex","BTCUSD",1721760432875,0.453534,66147.0,66146.0,0.14701991]
["bitfinex","BTCUSD",1721760433070,0.453541,66146.0,66145.0,0.2]
["bitfinex","BTCUSD",1721760433207,0.453541,66146.0,66145.0,0.47254259]
["bitfinex","BTCUSD",1721760434067,0.453541,66146.0,66145.0,0.34701991]
["bitfinex","BTCUSD",1721760434406,0.151191,66142.0,66137.0,0.109794]
["bitfinex","BTCUSD",1721760434523,0.151192,66141.0,66140.0,0.14701991]
["bitfinex","BTCUSD",1721760434726,0.453576,66141.0,66140.0,0.27254845]
["bitfinex","BTCUSD",1721760434934,0.151192,66141.0,66140.0,0.27254845]
["bitfinex","BTCUSD",1721760435136,0.151189,66143.0,66140.0,0.27254845]
["bitfinex","BTCUSD",1721760435334,0.151188,66143.0,66140.0,0.14701991]
["bitfinex","BTCUSD",1721760435541,0.151189,66142.0,66141.0,0.002794]
["bitfinex","BTCUSD",1721760435768,0.302376,66143.0,66140.0,0.14701991]
["bitfinex","BTCUSD",1721760435944,0.151192,66141.0,66140.0,0.14701991]
["bitfinex","BTCUSD",1721760436153,0.75596,66141.0,66140.0,0.14701991]
["bitfinex","BTCUSD",1721760436354,0.151196,66139.0,66138.0,0.027]
["bitfinex","BTCUSD",1721760436756,0.453589,66139.0,66138.0,0.027]
["bitfinex","BTCUSD",1721760436958,0.755982,66139.0,66138.0,0.027]
["bitfinex","BTCUSD",1721760437383,0.805982,66139.0,66138.0,0.027]
["bitfinex","BTCUSD",1721760437789,0.805982,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760437790,1.184475,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760437995,1.250975,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760438204,1.200975,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760438416,1.250975,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760438599,1.200975,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760439005,1.250975,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760439191,1.200975,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760439774,0.898582,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760440765,0.91052247,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760441388,1.21291547,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760441598,1.40987812,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760441795,1.50987812,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760442233,1.81227112,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760442479,1.50987812,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760442663,1.95929103,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760443305,1.95929103,66139.0,66138.0,0.027]
["bitfinex","BTCUSD",1721760443870,1.36291547,66139.0,66138.0,0.027]
["bitfinex","BTCUSD",1721760444070,1.36291547,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760444275,1.76630847,66139.0,66138.0,0.029]
["bitfinex","BTCUSD",1721760444449,1.36391547,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760444675,1.46391547,66139.0,66138.0,0.029]
["bitfinex","BTCUSD",1721760444897,1.60987812,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760445094,1.60987812,66139.0,66138.0,0.027]
["bitfinex","BTCUSD",1721760445323,2.06229103,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760445515,1.46591547,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760446071,1.31591547,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760446277,1.31591547,66139.0,66138.0,0.029]
["bitfinex","BTCUSD",1721760446487,1.21591547,66139.0,66138.0,0.029]
["bitfinex","BTCUSD",1721760446939,1.26591547,66139.0,66138.0,0.029]
["bitfinex","BTCUSD",1721760447194,1.26591547,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760447195,1.21591547,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760447521,1.21591547,66139.0,66138.0,0.029]
["bitfinex","BTCUSD",1721760447721,1.21591547,66139.0,66138.0,0.028]
["bitfinex","BTCUSD",1721760447965,1.21591547,66139.0,66138.0,0.028913]
["bitfinex","BTCUSD",1721760448151,1.21591547,66139.0,66138.0,0.029913]
["bitfinex","BTCUSD",1721760448367,1.21291547,66139.0,66138.0,0.028913]
["bitfinex","BTCUSD",1721760448823,1.21291547,66139.0,66138.0,0.029913]
["bitfinex","BTCUSD",1721760448824,1.21391547,66139.0,66138.0,0.029913]
["bitfinex","BTCUSD",1721760449391,1.21391547,66139.0,66138.0,0.028913]
["bitfinex","BTCUSD",1721760449806,1.21391547,66139.0,66138.0,0.029913]
["bitfinex","BTCUSD",1721760450416,1.21291547,66139.0,66138.0,0.028913]
["bitfinex","BTCUSD",1721760450620,1.21391547,66139.0,66138.0,0.029913]
["bitfinex","BTCUSD",1721760450795,0.91152247,66139.0,66138.0,0.029913]
["bitfinex","BTCUSD",1721760450995,0.91152247,66139.0,66138.0,0.028913]
["bitfinex","BTCUSD",1721760451202,0.91052247,66139.0,66138.0,0.028913]
["bitfinex","BTCUSD",1721760451403,0.91152247,66139.0,66138.0,0.029913]
["bitfinex","BTCUSD",1721760452618,0.96152247,66139.0,66138.0,0.029913]
["bitfinex","BTCUSD",1721760452817,1.26391547,66139.0,66138.0,0.029913]
["bitfinex","BTCUSD",1721760453079,0.91152247,66139.0,66138.0,0.029913]
["bitfinex","BTCUSD",1721760455763,0.01294047,66139.0,66138.0,0.029913]
["bitfinex","BTCUSD",1721760455964,0.01294047,66139.0,66138.0,1.07452791]
["bitfinex","BTCUSD",1721760456164,0.01294047,66139.0,66138.0,1.30751802]
["bitfinex","BTCUSD",1721760456530,0.001,66139.0,66138.0,1.30751802]
["bitfinex","BTCUSD",1721760456958,0.0798,66150.0,66138.0,0.44307023]
["bitfinex","BTCUSD",1721760457225,0.1,66158.0,66138.0,0.44307023]
["bitfinex","BTCUSD",1721760457226,0.15128942,66161.0,66139.0,0.29835123]
["bitfinex","BTCUSD",1721760457468,0.011738,66149.0,66148.0,0.151176]
["bitfinex","BTCUSD",1721760457743,0.151167,66152.0,66148.0,0.27669747]
["bitfinex","BTCUSD",1721760457979,0.151167,66152.0,66145.0,0.302362]
["bitfinex","BTCUSD",1721760457980,0.151169,66151.0,66149.0,0.12552147]
["bitfinex","BTCUSD",1721760458197,0.011738,66151.0,66150.0,0.12552147]
["bitfinex","BTCUSD",1721760458611,0.302319,66156.0,66150.0,0.12552147]
["bitfinex","BTCUSD",1721760458612,0.30233,66153.0,66150.0,0.12552147]
["bitfinex","BTCUSD",1721760458854,0.30233,66153.0,66148.0,0.151175]
["bitfinex","BTCUSD",1721760458855,0.001,66150.0,66148.0,0.151175]
["bitfinex","BTCUSD",1721760459106,0.001,66150.0,66149.0,0.12551896]
["bitfinex","BTCUSD",1721760459615,0.012738,66150.0,66149.0,0.12551896]
["bitfinex","BTCUSD",1721760460162,0.011738,66150.0,66149.0,0.12551896]
["bitfinex","BTCUSD",1721760460405,0.011738,66150.0,66149.0,0.57903896]
["bitfinex","BTCUSD",1721760460619,0.001,66151.0,66150.0,0.0654]
["bitfinex","BTCUSD",1721760460850,0.001,66151.0,66150.0,0.34208441]
["bitfinex","BTCUSD",1721760461065,0.15128942,66161.0,66150.0,0.34208441]
["bitfinex","BTCUSD",1721760461066,0.15128942,66161.0,66152.0,0.151166]
["bitfinex","BTCUSD",1721760461270,0.15128942,66161.0,66150.0,0.64027632]
["bitfinex","BTCUSD",1721760461271,0.302311,66157.0,66153.0,0.12830741]
["bitfinex","BTCUSD",1721760461481,0.7558,66155.0,66154.0,0.12551341]
["bitfinex","BTCUSD",1721760461709,0.302353,66148.0,66139.0,0.20921363]
["bitfinex","BTCUSD",1721760461909,0.302353,66148.0,66138.0,0.169813]
["bitfinex","BTCUSD",1721760461910,0.52706542,66141.0,66140.0,0.12552558]
["bitfinex","BTCUSD",1721760462118,1.19763342,66141.0,66140.0,0.12552558]
["bitfinex","BTCUSD",1721760462322,0.89524942,66141.0,66140.0,0.12552558]
["bitfinex","BTCUSD",1721760463601,0.755982,66139.0,66138.0,0.027913]
["bitfinex","BTCUSD",1721760463821,0.755982,66139.0,66138.0,0.15345281]
["bitfinex","BTCUSD",1721760464244,0.755982,66139.0,66138.0,0.15345408]
["bitfinex","BTCUSD",1721760465076,0.757982,66139.0,66138.0,0.15345408]
["bitfinex","BTCUSD",1721760465615,1.110375,66139.0,66138.0,0.15345408]
["bitfinex","BTCUSD",1721760465811,1.110375,66139.0,66138.0,0.027913]
["bitfinex","BTCUSD",1721760466527,0.002,66139.0,66138.0,0.027913]
["bitfinex","BTCUSD",1721760466775,0.757982,66139.0,66138.0,0.15345483]
["bitfinex","BTCUSD",1721760467337,0.455589,66139.0,66138.0,0.15345483]
["bitfinex","BTCUSD",1721760468221,0.002,66139.0,66138.0,0.30465383]
["bitfinex","BTCUSD",1721760468425,0.153196,66139.0,66138.0,0.15345483]
["bitfinex","BTCUSD",1721760468569,0.002,66139.0,66138.0,0.15345483]
["bitfinex","BTCUSD",1721760468752,0.013785,66139.0,66138.0,0.36595383]
["bitfinex","BTCUSD",1721760468960,0.002,66139.0,66138.0,0.21475483]
["bitfinex","BTCUSD",1721760469415,0.455589,66139.0,66138.0,0.15345483]
["bitfinex","BTCUSD",1721760469760,0.46739069,66139.0,66138.0,0.027913]
["bitfinex","BTCUSD",1721760469962,0.76978369,66139.0,66138.0,0.027913]
["bitfinex","BTCUSD",1721760470142,0.46739069,66139.0,66138.0,0.027913]
["bitfinex","BTCUSD",1721760470562,0.46739069,66139.0,66138.0,0.15345971]
["bitfinex","BTCUSD",1721760471163,0.76978369,66139.0,66138.0,0.027913]
["bitfinex","BTCUSD",1721760472358,1.12217669,66139.0,66138.0,0.027913]
["bitfinex","BTCUSD",1721760472860,1.67116969,66139.0,66138.0,0.027913]
["bitfinex","BTCUSD",1721760473593,1.36677669,66139.0,66138.0,0.027913]
["bitfinex","BTCUSD",1721760473810,1.9181896,66139.0,66138.0,0.028913]
["bitfinex","BTCUSD",1721760474006,2.0775896,66139.0,66138.0,0.029913]
["bitfinex","BTCUSD",1721760474201,0.1956,66120.0,66110.0,0.062113]
["bitfinex","BTCUSD",1721760474403,0.302509,66114.0,66111.0,0.12837722]
["bitfinex","BTCUSD",1721760474607,0.1456,66120.0,66112.0,0.12558322]
["bitfinex","BTCUSD",1721760474608,0.453768,66113.0,66112.0,0.12558322]
["bitfinex","BTCUSD",1721760474804,0.75628,66113.0,66112.0,0.12558322]
["bitfinex","BTCUSD",1721760475050,0.76801529,66113.0,66112.0,0.12558322]
["bitfinex","BTCUSD",1721760475433,0.453781,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760475606,0.453781,66111.0,66110.0,0.12650335]
["bitfinex","BTCUSD",1721760476028,0.76803729,66111.0,66110.0,0.12650763]
["bitfinex","BTCUSD",1721760477397,0.76903729,66111.0,66110.0,0.006913]
["bitfinex","BTCUSD",1721760477603,0.76903729,66111.0,66110.0,0.015913]
["bitfinex","BTCUSD",1721760477805,0.85407345,66111.0,66110.0,0.13550646]
["bitfinex","BTCUSD",1721760478056,0.92817345,66111.0,66110.0,0.009913]
["bitfinex","BTCUSD",1721760478257,1.23769445,66111.0,66110.0,0.010913]
["bitfinex","BTCUSD",1721760478484,1.44969445,66111.0,66110.0,0.010913]
["bitfinex","BTCUSD",1721760478916,1.21465829,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760479131,0.77503729,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760479317,0.92503729,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760479525,1.23155829,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760479647,1.34635202,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760479848,1.34835202,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760480287,1.23055829,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760480504,1.22055829,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760480692,1.22855829,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760480901,0.17099529,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760481258,0.17499529,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760481455,0.02373529,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760481647,0.78003729,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760482181,1.08255829,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760482447,0.77603729,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760482600,0.17499529,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760482787,0.46951629,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760482987,0.46951629,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760482988,0.02373529,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760483245,0.85334483,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760483409,1.44706583,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760483981,0.99454483,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760484181,0.17481341,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760484296,0.01555341,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760484502,0.16681341,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760484704,0.02355341,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760485337,0.17081341,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760485567,0.01955341,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760485769,0.02255341,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760485970,0.01455341,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760486371,0.02255341,66111.0,66110.0,0.27875505]
["bitfinex","BTCUSD",1721760486636,0.01955341,66111.0,66110.0,0.58128105]
["bitfinex","BTCUSD",1721760486794,0.01455341,66111.0,66110.0,0.72730096]
["bitfinex","BTCUSD",1721760487146,0.002,66111.0,66110.0,1.02982696]
["bitfinex","BTCUSD",1721760487349,0.006,66111.0,66110.0,1.02982696]
["bitfinex","BTCUSD",1721760487522,0.006,66111.0,66110.0,1.13552696]
["bitfinex","BTCUSD",1721760487744,0.002,66111.0,66110.0,1.19692696]
["bitfinex","BTCUSD",1721760487951,0.002,66111.0,66110.0,1.49945296]
["bitfinex","BTCUSD",1721760488175,0.007,66111.0,66110.0,1.50045296]
["bitfinex","BTCUSD",1721760488379,0.007,66111.0,66110.0,1.500443]
["bitfinex","BTCUSD",1721760488579,0.01,66111.0,66110.0,1.64740565]
["bitfinex","BTCUSD",1721760489001,0.008,66111.0,66110.0,0.895391]
["bitfinex","BTCUSD",1721760489179,0.008,66111.0,66110.0,0.877391]
["bitfinex","BTCUSD",1721760489402,0.005,66111.0,66110.0,0.877391]
["bitfinex","BTCUSD",1721760489535,0.005,66111.0,66110.0,0.569865]
["bitfinex","BTCUSD",1721760489737,0.01656707,66111.0,66110.0,0.886391]
["bitfinex","BTCUSD",1721760489939,0.302474,66122.0,66115.0,0.151249]
["bitfinex","BTCUSD",1721760490170,0.5509,66123.0,66110.0,0.431602]
["bitfinex","BTCUSD",1721760490171,0.853368,66123.0,66114.0,0.302505]
["bitfinex","BTCUSD",1721760490377,0.151241,66120.0,66115.0,0.12557758]
["bitfinex","BTCUSD",1721760490576,0.4688,66123.0,66117.0,0.151247]
["bitfinex","BTCUSD",1721760490577,0.151238,66121.0,66117.0,0.151247]
["bitfinex","BTCUSD",1721760490783,0.302471,66122.0,66114.0,0.302505]
["bitfinex","BTCUSD",1721760491011,0.0821271,66122.0,66115.0,0.12557712]
["bitfinex","BTCUSD",1721760491254,0.151245,66118.0,66111.0,0.14701991]
["bitfinex","BTCUSD",1721760491488,0.151249,66117.0,66112.0,0.151257]
["bitfinex","BTCUSD",1721760491690,0.151248,66117.0,66113.0,0.12558354]
["bitfinex","BTCUSD",1721760491836,0.15126,66111.0,66110.0,0.062313]
["bitfinex","BTCUSD",1721760492051,0.453781,66111.0,66110.0,0.014913]
["bitfinex","BTCUSD",1721760492246,0.756302,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760492769,1.17205324,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760492980,1.173223,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760493191,0.903502,66111.0,66110.0,0.007913]
["bitfinex","BTCUSD",1721760493543,0.15126,66111.0,66110.0,0.007913]
["bitfinex","BTCUSD",1721760493739,0.453781,66111.0,66110.0,0.007913]
["bitfinex","BTCUSD",1721760494391,0.453781,66111.0,66110.0,0.008913]
["bitfinex","BTCUSD",1721760494392,0.769302,66111.0,66110.0,0.008913]
["bitfinex","BTCUSD",1721760494593,0.769302,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760494799,0.756302,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760495407,1.065823,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760495623,1.4603031,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760496314,1.4603031,66111.0,66110.0,0.002913]
["bitfinex","BTCUSD",1721760496315,1.207423,66111.0,66110.0,0.002913]
["bitfinex","BTCUSD",1721760496644,1.200423,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760496848,1.350423,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760497053,1.95692656,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760497275,2.11632656,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760497484,2.10632656,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760497760,2.50884756,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760497972,2.52184756,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760498195,2.52484756,66111.0,66110.0,0.002913]
["bitfinex","BTCUSD",1721760498633,2.22232656,66111.0,66110.0,0.002913]
["bitfinex","BTCUSD",1721760498836,1.91596391,66111.0,66110.0,0.002913]
["bitfinex","BTCUSD",1721760499239,1.90996391,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760499655,1.92396391,66111.0,66110.0,0.002913]
["bitfinex","BTCUSD",1721760499861,1.92396391,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760500019,1.90996391,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760500214,1.50844291,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760500440,1.51680556,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760500596,1.236823,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760500796,1.2482199,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760500987,1.0982199,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760501182,1.0841199,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760501390,1.1341199,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760501585,1.2341199,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760502007,1.1341199,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760502184,1.2201199,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760502392,1.1201199,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760503003,1.1201199,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760503213,1.1331199,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760503486,1.2331199,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760503756,1.1341199,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760503987,1.2461199,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760504155,1.2321199,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760504360,1.2451199,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760504768,1.1451199,66111.0,66110.0,0.12751548]
["bitfinex","BTCUSD",1721760505665,1.0951199,66111.0,66110.0,0.12751548]
["bitfinex","BTCUSD",1721760505839,1.29208255,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760506101,1.98442346,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760507086,2.08442346,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760507313,2.24382346,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760507726,1.93746081,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760508131,1.94650433,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760508335,1.93746081,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760508538,1.3879199,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760509136,1.4879199,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760510327,1.2451199,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760512113,0.1875569,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760512311,0.4909179,66111.0,66110.0,0.12751126]
["bitfinex","BTCUSD",1721760512466,0.0372369,66111.0,66110.0,0.12751126]
["bitfinex","BTCUSD",1721760512706,0.4910179,66111.0,66110.0,0.12751126]
["bitfinex","BTCUSD",1721760513039,0.1884969,66111.0,66110.0,0.12751126]
["bitfinex","BTCUSD",1721760513256,0.0372369,66111.0,66110.0,0.12751126]
["bitfinex","BTCUSD",1721760513455,0.0242369,66111.0,66110.0,0.58130026]
["bitfinex","BTCUSD",1721760513842,0.00784,66111.0,66110.0,1.17644617]
["bitfinex","BTCUSD",1721760514050,0.01284,66111.0,66110.0,1.63666088]
["bitfinex","BTCUSD",1721760514256,0.01284,66111.0,66110.0,1.6596413]
["bitfinex","BTCUSD",1721760514448,0.00584,66111.0,66110.0,1.65962724]
["bitfinex","BTCUSD",1721760514679,0.00684,66111.0,66110.0,1.19942132]
["bitfinex","BTCUSD",1721760514964,0.00684,66111.0,66110.0,1.03040141]
["bitfinex","BTCUSD",1721760515528,0.00684,66111.0,66110.0,0.72787541]
["bitfinex","BTCUSD",1721760515884,0.00684,66111.0,66110.0,0.72788099]
["bitfinex","BTCUSD",1721760516040,0.00184,66111.0,66110.0,0.27309199]
["bitfinex","BTCUSD",1721760516219,0.0104848,66111.0,66110.0,0.42435499]
["bitfinex","BTCUSD",1721760516567,0.0104848,66111.0,66110.0,0.27609199]
["bitfinex","BTCUSD",1721760516811,0.0104848,66111.0,66110.0,0.27309199]
["bitfinex","BTCUSD",1721760517010,0.0104848,66111.0,66110.0,0.27509199]
["bitfinex","BTCUSD",1721760517346,0.0104848,66111.0,66110.0,0.27309199]
["bitfinex","BTCUSD",1721760517551,0.0104848,66111.0,66110.0,0.27609199]
["bitfinex","BTCUSD",1721760517964,0.0114848,66111.0,66110.0,0.27309199]
["bitfinex","BTCUSD",1721760518368,0.0114848,66111.0,66110.0,0.42435499]
["bitfinex","BTCUSD",1721760518573,0.00184,66111.0,66110.0,1.02940699]
["bitfinex","BTCUSD",1721760518805,0.00184,66111.0,66110.0,0.72688099]
["bitfinex","BTCUSD",1721760519012,0.01147627,66111.0,66110.0,0.72687735]
["bitfinex","BTCUSD",1721760519216,0.00184,66111.0,66110.0,0.72687735]
["bitfinex","BTCUSD",1721760519385,0.00184,66111.0,66110.0,0.72787735]
["bitfinex","BTCUSD",1721760519696,0.00084,66111.0,66110.0,0.72687735]
["bitfinex","BTCUSD",1721760520043,0.00084,66111.0,66110.0,0.72987735]
["bitfinex","BTCUSD",1721760520297,0.00084,66111.0,66110.0,1.03240335]
["bitfinex","BTCUSD",1721760521037,0.00084,66111.0,66110.0,1.18849826]
["bitfinex","BTCUSD",1721760521239,0.00084,66111.0,66110.0,1.33551817]
["bitfinex","BTCUSD",1721760521471,0.00084,66111.0,66110.0,1.35851817]
["bitfinex","BTCUSD",1721760521873,0.00084,66111.0,66110.0,0.89989726]
["bitfinex","BTCUSD",1721760522074,0.00084,66111.0,66110.0,1.20242457]
["bitfinex","BTCUSD",1721760522749,0.00084,66111.0,66110.0,0.27608966]
["bitfinex","BTCUSD",1721760522980,0.5349557,66111.0,66110.0,0.12948966]
["bitfinex","BTCUSD",1721760523150,1.21930241,66111.0,66110.0,0.003913]
["bitfinex","BTCUSD",1721760523587,1.66802341,66111.0,66110.0,0.003913]
["bitfinex","BTCUSD",1721760523717,1.66902341,66111.0,66110.0,0.003913]
["bitfinex","BTCUSD",1721760523924,1.41346506,66111.0,66110.0,0.003913]
["bitfinex","BTCUSD",1721760524326,1.41246506,66111.0,66110.0,0.003913]
["bitfinex","BTCUSD",1721760524531,1.36550241,66111.0,66110.0,0.003913]
["bitfinex","BTCUSD",1721760524744,1.37350241,66111.0,66110.0,0.003913]
["bitfinex","BTCUSD",1721760525671,1.37350241,66111.0,66110.0,0.004913]
["bitfinex","BTCUSD",1721760526078,1.37350241,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760526251,1.37350241,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760526454,1.37950241,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760526882,1.21360241,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760527286,1.31360241,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760527871,1.46056506,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760528079,1.91010597,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760528282,2.21477498,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760528494,2.32235005,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760528707,2.23180597,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760529127,2.22580597,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760529335,2.22580597,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760529533,2.24783951,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760529755,2.23983951,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760530096,2.23983951,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760530097,2.31210871,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760530297,2.26683951,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760530507,2.29810001,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760530705,2.27210009,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760530935,2.24083951,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760531138,2.28609988,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760531266,2.22683951,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760531697,2.24083951,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760532060,2.25483951,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760532393,2.24083951,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760532939,2.25483951,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760533147,1.87714332,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760534057,0.89478141,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760534217,0.79478141,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760534643,1.29432232,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760534794,1.39432232,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760535466,1.38032232,66111.0,66110.0,0.000913]
["bitfinex","BTCUSD",1721760535662,1.14030241,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760536389,0.78778141,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760536621,0.78778141,66111.0,66110.0,0.12750923]
["bitfinex","BTCUSD",1721760536831,0.78778141,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760537157,0.77378141,66111.0,66110.0,0.12750948]
["bitfinex","BTCUSD",1721760537589,0.78278141,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760538109,0.78278141,66111.0,66110.0,0.12751006]
["bitfinex","BTCUSD",1721760538303,0.17773941,66111.0,66110.0,0.26521006]
["bitfinex","BTCUSD",1721760538708,0.02647941,66111.0,66110.0,0.26521006]
["bitfinex","BTCUSD",1721760538927,0.17773941,66111.0,66110.0,0.26521006]
["bitfinex","BTCUSD",1721760539061,0.02637941,66111.0,66110.0,0.41647306]
["bitfinex","BTCUSD",1721760539262,0.02637941,66111.0,66110.0,0.79090087]
["bitfinex","BTCUSD",1721760539462,0.01674,66111.0,66110.0,0.41647306]
["bitfinex","BTCUSD",1721760539661,0.02625236,66111.0,66110.0,0.41647306]
["bitfinex","BTCUSD",1721760539863,0.02625236,66111.0,66110.0,0.26521006]
["bitfinex","BTCUSD",1721760540414,0.78255436,66111.0,66110.0,0.12751006]
["bitfinex","BTCUSD",1721760540593,1.08507536,66111.0,66110.0,0.12751006]
["bitfinex","BTCUSD",1721760540768,1.08507536,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760540954,1.23507536,66111.0,66110.0,0.001913]
["bitfinex","BTCUSD",1721760541167,1.13507536,66111.0,66110.0,0.00458392]
["bitfinex","BTCUSD",1721760541386,1.13507536,66111.0,66110.0,0.13018594]
["bitfinex","BTCUSD",1721760541673,0.78255436,66111.0,66110.0,0.13018458]
["bitfinex","BTCUSD",1721760541905,1.08507536,66111.0,66110.0,0.00458392]
["bitfinex","BTCUSD",1721760542137,0.78255436,66111.0,66110.0,0.13018362]
["bitfinex","BTCUSD",1721760542359,0.78255436,66111.0,66110.0,0.72817262]
["bitfinex","BTCUSD",1721760542360,0.02625236,66111.0,66110.0,0.72817262]
["bitfinex","BTCUSD",1721760542563,0.02625236,66111.0,66110.0,1.03069862]
["bitfinex","BTCUSD",1721760542770,0.01674,66111.0,66110.0,1.03069862]
["bitfinex","BTCUSD",1721760543009,0.01674,66111.0,66110.0,1.48578471]
["bitfinex","BTCUSD",1721760543211,0.01674,66111.0,66110.0,1.50878471]
["bitfinex","BTCUSD",1721760543666,0.01674,66111.0,66110.0,0.5895128]
["bitfinex","BTCUSD",1721760543895,0.470521,66111.0,66110.0,0.1357238]
["bitfinex","BTCUSD",1721760544079,0.48012454,66111.0,66110.0,0.13571483]
["bitfinex","BTCUSD",1721760544295,0.16860354,66111.0,66110.0,0.13571483]
["bitfinex","BTCUSD",1721760544498,0.01734354,66111.0,66110.0,0.21801483]
["bitfinex","BTCUSD",1721760544712,0.01034354,66111.0,66110.0,0.27731483]
["bitfinex","BTCUSD",1721760544929,0.152,66111.0,66110.0,0.27731483]
["bitfinex","BTCUSD",1721760545129,0.152,66111.0,66110.0,0.27831483]
["bitfinex","BTCUSD",1721760545330,0.16159399,66111.0,66110.0,0.27731483]
["bitfinex","BTCUSD",1721760545506,0.46411499,66111.0,66110.0,0.27731483]
["bitfinex","BTCUSD",1721760545741,0.47211499,66111.0,66110.0,0.27731483]
["bitfinex","BTCUSD",1721760545895,0.77463599,66111.0,66110.0,0.19501483]
["bitfinex","BTCUSD",1721760546510,0.16959399,66111.0,66110.0,0.19501483]
["bitfinex","BTCUSD",1721760546724,0.47211499,66111.0,66110.0,0.19501483]
["bitfinex","BTCUSD",1721760546987,0.46411499,66111.0,66110.0,0.19500961]
["bitfinex","BTCUSD",1721760547214,0.01033399,66111.0,66110.0,0.19500961]
["bitfinex","BTCUSD",1721760547453,0.01233399,66111.0,66110.0,0.19500961]
["bitfinex","BTCUSD",1721760547673,0.00274,66111.0,66110.0,0.34627261]
["bitfinex","BTCUSD",1721760547882,0.01234055,66111.0,66110.0,0.34627261]
["bitfinex","BTCUSD",1721760548136,0.01234055,66111.0,66110.0,0.19500961]
["bitfinex","BTCUSD",1721760548344,0.16360055,66111.0,66110.0,0.19500961]
["bitfinex","BTCUSD",1721760548953,0.46412155,66111.0,66110.0,0.20007164]
["bitfinex","BTCUSD",1721760549156,0.01034055,66111.0,66110.0,0.20007164]
["bitfinex","BTCUSD",1721760549711,0.01034055,66111.0,66110.0,0.20789974]
["bitfinex","BTCUSD",1721760549920,0.01034055,66111.0,66110.0,0.35916274]
["bitfinex","BTCUSD",1721760550163,0.01034055,66111.0,66110.0,0.08631423]
["bitfinex","BTCUSD",1721760550351,0.01034055,66111.0,66110.0,0.21189593]
["bitfinex","BTCUSD",1721760550579,0.46412155,66111.0,66110.0,0.20789593]
["bitfinex","BTCUSD",1721760550772,0.46412155,66111.0,66110.0,0.20989593]
["bitfinex","BTCUSD",1721760551069,0.16160055,66111.0,66110.0,0.20989593]
["bitfinex","BTCUSD",1721760551297,0.16160055,66111.0,66110.0,0.21389593]
["bitfinex","BTCUSD",1721760551503,0.16360055,66111.0,66110.0,0.21389593]
["bitfinex","BTCUSD",1721760551643,0.16360055,66111.0,66110.0,0.20789593]
["bitfinex","BTCUSD",1721760551644,0.01234055,66111.0,66110.0,0.20789593]
["bitfinex","BTCUSD",1721760551869,0.00274,66111.0,66110.0,0.44025893]
["bitfinex","BTCUSD",1721760552038,0.00274,66111.0,66110.0,0.88980484]
["bitfinex","BTCUSD",1721760552234,0.00274,66111.0,66110.0,1.19233084]
["bitfinex","BTCUSD",1721760552442,0.00274,66111.0,66110.0,1.20179273]
["bitfinex","BTCUSD",1721760552858,0.00274,66111.0,66110.0,1.23632462]
["bitfinex","BTCUSD",1721760553265,0.00274,66111.0,66110.0,1.23632416]
["bitfinex","BTCUSD",1721760554175,0.00074,66111.0,66110.0,1.24032416]
["bitfinex","BTCUSD",1721760554567,0.00074,66111.0,66110.0,1.39658541]
["bitfinex","BTCUSD",1721760554740,0.00074,66111.0,66110.0,1.24032416]
["bitfinex","BTCUSD",1721760556117,0.00074,66111.0,66110.0,1.54285016]
["bitfinex","BTCUSD",1721760556347,0.00074,66111.0,66110.0,1.41726892]
["bitfinex","BTCUSD",1721760556537,0.00074,66111.0,66110.0,1.68980426]
["bitfinex","BTCUSD",1721760556755,0.00074,66111.0,66110.0,1.86934499]
["bitfinex","BTCUSD",1721760557642,0.00074,66111.0,66110.0,1.72238234]
["bitfinex","BTCUSD",1721760557861,0.00074,66111.0,66110.0,0.7907697]
["bitfinex","BTCUSD",1721760558098,0.00074,66111.0,66110.0,0.3369807]
["bitfinex","BTCUSD",1721760558099,0.01041422,66111.0,66110.0,0.3369807]
["bitfinex","BTCUSD",1721760558291,0.454521,66111.0,66110.0,0.1955807]
["bitfinex","BTCUSD",1721760558410,0.46419522,66111.0,66110.0,0.1955807]
["bitfinex","BTCUSD",1721760558787,0.76671622,66111.0,66110.0,0.1955807]
["bitfinex","BTCUSD",1721760559337,0.76671622,66111.0,66110.0,0.07000801]
["bitfinex","BTCUSD",1721760559526,0.76671622,66111.0,66110.0,0.19560344]
["bitfinex","BTCUSD",1721760560002,1.14693722,66111.0,66110.0,0.19560344]
["bitfinex","BTCUSD",1721760560222,1.14693722,66111.0,66110.0,0.07000801]
["bitfinex","BTCUSD",1721760560339,0.84441622,66111.0,66110.0,0.07000801]
["bitfinex","BTCUSD",1721760560540,1.05691622,66111.0,66110.0,0.07000801]
["bitfinex","BTCUSD",1721760560777,1.35943722,66111.0,66110.0,0.07000801]
["bitfinex","BTCUSD",1721760561236,1.36743722,66111.0,66110.0,0.07000801]
["bitfinex","BTCUSD",1721760561552,1.36743722,66111.0,66110.0,0.06600801]
["bitfinex","BTCUSD",1721760561710,1.36743722,66111.0,66110.0,0.06700801]
["bitfinex","BTCUSD",1721760561894,1.37343722,66111.0,66110.0,0.06700801]
["bitfinex","BTCUSD",1721760562695,1.52039987,66111.0,66110.0,0.06700801]
["bitfinex","BTCUSD",1721760562922,1.37343722,66111.0,66110.0,0.06700801]
["bitfinex","BTCUSD",1721760563912,1.37343722,66111.0,66110.0,0.19261243]
["bitfinex","BTCUSD",1721760564141,1.37343722,66111.0,66110.0,0.19260936]
["bitfinex","BTCUSD",1721760564344,1.37343722,66111.0,66110.0,0.06700801]
["bitfinex","BTCUSD",1721760566232,1.96825155,66111.0,66110.0,0.06700801]
["bitfinex","BTCUSD",1721760566429,2.29724437,66111.0,66110.0,0.06700801]
["bitfinex","BTCUSD",1721760566640,2.22934078,66111.0,66110.0,0.06700801]
["bitfinex","BTCUSD",1721760566844,2.53186178,66111.0,66110.0,0.06700801]
["bitfinex","BTCUSD",1721760567068,2.52386178,66111.0,66110.0,0.06700801]
["bitfinex","BTCUSD",1721760567268,2.53786178,66111.0,66110.0,0.06700801]
["bitfinex","BTCUSD",1721760567469,2.53786178,66111.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760567470,1.209128,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760567736,1.50174791,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760567887,1.81381308,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760568895,1.82681308,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760569189,1.83881308,66092.0,66091.0,0.003]
["bitfinex","BTCUSD",1721760569411,1.82681308,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760570732,1.81381308,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760570930,1.82781308,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760571482,1.81381308,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760571616,1.82781308,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760572497,1.84181308,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760572820,2.24817573,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760574456,2.55078373,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760574831,2.55060168,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760575448,2.53660168,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760575622,2.52260168,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760575823,2.53670168,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760576024,2.52270168,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760576409,2.53670168,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760576590,2.52270168,66092.0,66091.0,0.002]
["bitfinex","BTCUSD",1721760576796,2.52270168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760576996,2.53670168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760577455,2.52270168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760577659,2.07313103,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760577869,2.08713103,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760578289,2.10113103,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760578490,2.07313103,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760578904,2.10113103,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760579114,2.24809368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760579292,2.26209368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760579712,2.24809368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760579887,2.26209368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760580087,2.24809368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760580458,2.26209368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760580829,2.24809368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760581194,2.26209368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760582680,2.55070168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760582877,2.53670168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760583082,2.55070168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760583278,2.53670168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760583490,2.55070168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760583821,2.53670168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760584619,2.55070168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760584739,2.53670168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760584938,2.55070168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760585149,2.56470168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760585550,2.53670168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760585976,2.48680168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760586179,2.17019368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760586459,1.84983103,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760586629,1.76813103,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760586848,1.37952303,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760587690,1.36552303,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760588031,1.78213103,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760588257,2.00819368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760588807,2.02219368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760589218,2.00819368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760589634,2.02219368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760590032,1.79613103,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760590797,1.39352303,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760591011,1.49352303,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760591392,1.49046303,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760591733,1.79307103,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760591941,1.49046303,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760592349,1.79307103,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760593386,1.94003368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760595282,2.16033368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760595481,2.23693368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760596022,2.53954168,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760600107,2.17603368,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760600351,1.39046303,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760600537,1.49952154,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760600940,1.65892154,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760601169,1.72482154,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760601363,2.02742954,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760601563,2.17439219,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760601837,2.25189219,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760602026,2.55450019,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760604967,3.22450019,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760605589,3.26968087,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760605799,2.59968087,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760606024,2.55450019,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760606221,2.59974331,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760606429,2.55450019,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760606640,3.33450019,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760607368,2.55450019,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760607571,2.62236488,66092.0,66091.0,0.002924]
["bitfinex","BTCUSD",1721760607722,0.1,66077.0,66076.0,0.0651]
["bitfinex","BTCUSD",1721760607928,0.1,66077.0,66075.0,0.000924]
["bitfinex","BTCUSD",1721760607929,0.29809795,66076.0,66075.0,0.000924]
["bitfinex","BTCUSD",1721760608099,1.05047986,66076.0,66075.0,0.000924]
["bitfinex","BTCUSD",1721760608300,1.66499431,66076.0,66075.0,0.000924]
["bitfinex","BTCUSD",1721760608528,1.76499431,66076.0,66075.0,0.000924]
["bitfinex","BTCUSD",1721760610311,1.67499431,66076.0,66075.0,0.000924]
["bitfinex","BTCUSD",1721760610515,1.76499431,66076.0,66075.0,0.000924]
["bitfinex","BTCUSD",1721760611024,1.77899431,66076.0,66075.0,0.000924]
["bitfinex","BTCUSD",1721760611291,1.79299431,66076.0,66075.0,0.000924]
["bitfinex","BTCUSD",1721760611692,1.77899431,66076.0,66075.0,0.000924]
["bitfinex","BTCUSD",1721760611912,2.37403796,66076.0,66075.0,0.000924]
["bitfinex","BTCUSD",1721760612117,2.36830795,66072.0,66071.0,1e-06]
["bitfinex","BTCUSD",1721760612354,0.60142995,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1721760612582,2.24608791,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1721760612749,2.27212631,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1721760612908,2.57487131,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1721760613811,2.642844,66062.0,66061.0,0.000913]
["bitfinex","BTCUSD",1721760614209,1.66867695,66054.0,66051.0,0.011372]
["bitfinex","BTCUSD",1721760614427,0.45755295,66052.0,66051.0,0.011372]
["bitfinex","BTCUSD",1721760614655,1.9698939,66052.0,66051.0,0.011372]
["bitfinex","BTCUSD",1721760614857,2.37311997,66052.0,66051.0,0.011372]
["bitfinex","BTCUSD",1721760615080,2.48421137,66052.0,66051.0,0.011372]
["bitfinex","BTCUSD",1721760615334,2.43893532,66052.0,66051.0,0.011372]
["bitfinex","BTCUSD",1721760615534,1.66886095,66045.0,66040.0,0.0652]
["bitfinex","BTCUSD",1721760615656,1.66886095,66045.0,66038.0,0.082513]
["bitfinex","BTCUSD",1721760615657,2.13368086,66045.0,66038.0,0.082513]
["bitfinex","BTCUSD",1721760615855,2.28949947,66045.0,66038.0,0.000913]
["bitfinex","BTCUSD",1721760616284,1.66888395,66044.0,66038.0,0.000913]
["bitfinex","BTCUSD",1721760616540,2.21386136,66044.0,66038.0,0.000913]
["bitfinex","BTCUSD",1721760616751,2.22268152,66044.0,66038.0,0.000913]
["bitfinex","BTCUSD",1721760616949,2.35640662,66044.0,66038.0,0.000913]
["bitfinex","BTCUSD",1721760617604,0.14188745,66039.0,66038.0,0.000913]
["bitfinex","BTCUSD",1721760617807,0.14188745,66039.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721760617808,0.29332845,66032.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721760618150,1.97850052,66032.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721760618331,1.58048802,66032.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721760618550,0.86602716,66032.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721760618785,0.86602716,66032.0,66031.0,0.1391]
["bitfinex","BTCUSD",1721760619192,0.88002716,66032.0,66031.0,0.1391]
["bitfinex","BTCUSD",1721760620575,0.57714416,66032.0,66031.0,0.1391]
["bitfinex","BTCUSD",1721760621033,0.88002716,66032.0,66031.0,0.1391]
["bitfinex","BTCUSD",1721760621486,0.89402716,66032.0,66031.0,0.1391]
["bitfinex","BTCUSD",1721760621701,0.03682016,66032.0,66031.0,0.29865655]
["bitfinex","BTCUSD",1721760621912,0.03682016,66032.0,66031.0,0.14721255]
["bitfinex","BTCUSD",1721760622123,0.03682016,66032.0,66031.0,0.90443255]
["bitfinex","BTCUSD",1721760622530,0.014,66032.0,66031.0,1.0301611]
["bitfinex","BTCUSD",1721760622737,0.014,66032.0,66031.0,0.14721255]
["bitfinex","BTCUSD",1721760622952,0.028,66032.0,66031.0,0.14721255]
["bitfinex","BTCUSD",1721760623308,0.03659484,66032.0,66031.0,0.29865655]
["bitfinex","BTCUSD",1721760623529,0.17403584,66032.0,66031.0,0.14721255]
["bitfinex","BTCUSD",1721760623790,0.17803584,66032.0,66031.0,0.14234205]
["bitfinex","BTCUSD",1721760623956,0.17403584,66032.0,66031.0,0.14234205]
["bitfinex","BTCUSD",1721760624184,0.17403584,66032.0,66031.0,0.1391]
["bitfinex","BTCUSD",1721760624185,0.47691884,66032.0,66031.0,0.1391]
["bitfinex","BTCUSD",1721760624361,0.78080184,66032.0,66031.0,0.1391]
["bitfinex","BTCUSD",1721760624570,1.28648484,66032.0,66031.0,0.1391]
["bitfinex","BTCUSD",1721760625039,1.28748484,66032.0,66031.0,0.1391]
["bitfinex","BTCUSD",1721760625237,1.33748484,66032.0,66031.0,0.1391]
["bitfinex","BTCUSD",1721760625383,1.28748484,66032.0,66031.0,0.1391]
["bitfinex","BTCUSD",1721760625979,1.5763922,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721760626271,1.5763922,66032.0,66020.0,1e-06]
["bitfinex","BTCUSD",1721760626272,1.66448545,66021.0,66020.0,1e-06]
["bitfinex","BTCUSD",1721760626417,1.20229945,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721760626657,1.92023872,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721760626904,2.23180856,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721760627127,2.33180856,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721760627941,1.66473345,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760628169,2.23191601,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760628382,2.34044716,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760628591,3.34343516,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760630050,3.35743516,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760630417,3.34343516,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760631011,2.22148451,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760631137,2.20748451,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760631362,2.22148451,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760632195,2.20748451,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760632996,2.22148451,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760633199,2.20748451,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760633358,2.35444716,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760633557,2.36844716,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760635240,2.35444716,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760635896,2.79983516,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721760636096,3.82582316,66009.0,66008.0,1e-06]
["bitfinex","BTCUSD",1721760636540,3.85382316,66009.0,66008.0,1e-06]
["bitfinex","BTCUSD",1721760636836,3.81182316,66009.0,66008.0,1e-06]
["bitfinex","BTCUSD",1721760637123,4.59182316,66009.0,66008.0,1e-06]
["bitfinex","BTCUSD",1721760637271,3.49992127,66009.0,66008.0,1e-06]
["bitfinex","BTCUSD",1721760637474,3.43783516,66009.0,66008.0,1e-06]
["bitfinex","BTCUSD",1721760639568,2.36844716,66009.0,66008.0,1e-06]
["bitfinex","BTCUSD",1721760639775,2.05011766,66009.0,66008.0,1e-06]
["bitfinex","BTCUSD",1721760639984,1.45476701,66009.0,66008.0,1e-06]
["bitfinex","BTCUSD",1721760640197,1.45476701,66009.0,66008.0,0.29923905]
["bitfinex","BTCUSD",1721760640198,0.03653115,66009.0,66008.0,0.29923905]
["bitfinex","BTCUSD",1721760640396,0.04203378,66009.0,66008.0,0.60710255]
["bitfinex","BTCUSD",1721760640593,0.151485,66013.0,66012.0,0.00811255]
["bitfinex","BTCUSD",1721760640799,0.151485,66013.0,66008.0,0.144501]
["bitfinex","BTCUSD",1721760640800,0.454482,66009.0,66008.0,0.144501]
["bitfinex","BTCUSD",1721760641000,0.29851391,66009.0,66008.0,0.144501]
["bitfinex","BTCUSD",1721760641203,0.91734735,66009.0,66008.0,0.144501]
["bitfinex","BTCUSD",1721760641407,1.2670933,66009.0,66008.0,0.144501]
["bitfinex","BTCUSD",1721760641639,0.9641053,66009.0,66008.0,0.144501]
["bitfinex","BTCUSD",1721760642376,0.6751173,66009.0,66008.0,0.144501]
["bitfinex","BTCUSD",1721760642590,0.03334389,66035.0,66017.0,0.302951]
["bitfinex","BTCUSD",1721760642804,0.04675795,66032.0,66023.0,0.00811255]
["bitfinex","BTCUSD",1721760643016,0.2732,66045.0,66019.0,0.0802]
["bitfinex","BTCUSD",1721760643017,0.04675795,66035.0,66026.0,0.00811255]
["bitfinex","BTCUSD",1721760643232,0.14701991,66034.0,66026.0,0.00811255]
["bitfinex","BTCUSD",1721760643447,0.14701991,66034.0,66029.0,0.151446]
["bitfinex","BTCUSD",1721760643661,0.14701991,66034.0,66026.0,0.00811255]
["bitfinex","BTCUSD",1721760643867,0.151457,66025.0,66024.0,0.0613]
["bitfinex","BTCUSD",1721760644065,0.757287,66025.0,66024.0,0.0613]
["bitfinex","BTCUSD",1721760644313,0.151469,66020.0,66019.0,0.08344205]
["bitfinex","BTCUSD",1721760644537,0.151469,66020.0,66019.0,0.0802]
["bitfinex","BTCUSD",1721760644745,0.757345,66020.0,66019.0,0.0802]
["bitfinex","BTCUSD",1721760644919,0.757345,66020.0,66010.0,0.00995216]
["bitfinex","BTCUSD",1721760644920,0.454468,66011.0,66010.0,0.0826]
["bitfinex","BTCUSD",1721760645116,0.90446691,66011.0,66010.0,0.0826]
["bitfinex","BTCUSD",1721760646253,0.91846691,66011.0,66010.0,0.0826]
["bitfinex","BTCUSD",1721760646692,0.90446691,66011.0,66010.0,0.0826]
["bitfinex","BTCUSD",1721760647949,0.454482,66009.0,66003.0,0.1444]
["bitfinex","BTCUSD",1721760648188,0.75747,66009.0,66004.0,0.01090655]
["bitfinex","BTCUSD",1721760648381,0.454482,66009.0,66004.0,0.00811255]
["bitfinex","BTCUSD",1721760648564,0.454482,66009.0,66003.0,0.14764205]
["bitfinex","BTCUSD",1721760648565,0.76827201,66009.0,66003.0,0.14764205]
["bitfinex","BTCUSD",1721760648810,0.76827201,66009.0,66003.0,0.1444]
["bitfinex","BTCUSD",1721760648811,1.36264286,66009.0,66003.0,0.1444]
["bitfinex","BTCUSD",1721760648945,1.46016737,66009.0,65999.0,0.1365]
["bitfinex","BTCUSD",1721760649147,1.47116737,66009.0,65999.0,0.1365]
["bitfinex","BTCUSD",1721760650012,1.36503787,66009.0,65999.0,0.1365]
["bitfinex","BTCUSD",1721760650221,1.06204987,66009.0,65999.0,0.1365]
["bitfinex","BTCUSD",1721760650412,1.01529192,66009.0,65999.0,0.1365]
["bitfinex","BTCUSD",1721760650562,1.06204987,66009.0,66000.0,0.002794]
["bitfinex","BTCUSD",1721760650786,1.06204987,66009.0,65999.0,0.1365]
["bitfinex","BTCUSD",1721760651149,1.06204987,66009.0,66000.0,0.002794]
["bitfinex","BTCUSD",1721760651324,1.07604987,66009.0,66000.0,0.002794]
["bitfinex","BTCUSD",1721760651940,1.36503787,66009.0,66000.0,0.002794]
["bitfinex","BTCUSD",1721760652142,1.37603787,66009.0,66000.0,0.002794]
["bitfinex","BTCUSD",1721760652507,1.07304987,66009.0,66008.0,0.001001]
["bitfinex","BTCUSD",1721760652909,1.07304987,66009.0,66008.0,1e-06]
["bitfinex","BTCUSD",1721760653189,0.72330392,66009.0,66008.0,1e-06]
["bitfinex","BTCUSD",1721760653306,0.11080201,66009.0,66008.0,1e-06]
["bitfinex","BTCUSD",1721760653505,0.01080201,66009.0,66008.0,1e-06]
["bitfinex","BTCUSD",1721760653705,0.16229601,66009.0,66008.0,0.001001]
["bitfinex","BTCUSD",1721760654124,0.76827201,66009.0,66008.0,0.001001]
["bitfinex","BTCUSD",1721760654327,0.76827201,66009.0,66008.0,0.27176264]
["bitfinex","BTCUSD",1721760654328,0.01080201,66009.0,66008.0,0.27176264]
["bitfinex","BTCUSD",1721760654594,0.04675795,66022.0,66008.0,0.27176264]
["bitfinex","BTCUSD",1721760654595,0.302948,66018.0,66012.0,0.0048705]
["bitfinex","BTCUSD",1721760654750,0.302948,66018.0,66013.0,0.12462604]
["bitfinex","BTCUSD",1721760654963,0.302948,66018.0,66012.0,0.00811255]
["bitfinex","BTCUSD",1721760654964,0.01077937,66017.0,66014.0,0.12462604]
["bitfinex","BTCUSD",1721760655162,0.151472,66019.0,66015.0,0.12462604]
["bitfinex","BTCUSD",1721760655363,0.151472,66019.0,66016.0,0.12462604]
["bitfinex","BTCUSD",1721760655582,0.151472,66019.0,66012.0,0.00811255]
["bitfinex","BTCUSD",1721760655583,0.151474,66018.0,66013.0,0.151484]
["bitfinex","BTCUSD",1721760655758,0.151474,66018.0,66014.0,0.1247435]
["bitfinex","BTCUSD",1721760655964,0.014,66018.0,66015.0,0.1247435]
["bitfinex","BTCUSD",1721760656333,0.014,66018.0,66011.0,0.302978]
["bitfinex","BTCUSD",1721760656334,0.014,66018.0,66017.0,0.60784055]
["bitfinex","BTCUSD",1721760656532,0.34965895,66029.0,66017.0,0.58110805]
["bitfinex","BTCUSD",1721760656533,0.302909,66027.0,66017.0,0.58110805]
["bitfinex","BTCUSD",1721760656778,0.14701991,66027.0,66023.0,0.151461]
["bitfinex","BTCUSD",1721760656979,0.04675795,66037.0,66028.0,0.00811255]
["bitfinex","BTCUSD",1721760657196,0.151445,66031.0,66028.0,0.00811255]
["bitfinex","BTCUSD",1721760657602,0.151445,66031.0,66029.0,0.0756]
["bitfinex","BTCUSD",1721760657750,0.151445,66031.0,66029.0,0.1369]
["bitfinex","BTCUSD",1721760658553,0.151446,66030.0,66029.0,0.1369]
["bitfinex","BTCUSD",1721760658801,0.30288,66033.0,66029.0,0.1369]
["bitfinex","BTCUSD",1721760658802,0.151444,66031.0,66029.0,0.1369]
["bitfinex","BTCUSD",1721760658995,0.302874,66034.0,66029.0,0.1369]
["bitfinex","BTCUSD",1721760659106,0.44989191,66035.0,66029.0,0.1369]
["bitfinex","BTCUSD",1721760659107,0.44989291,66035.0,66029.0,0.1369]
["bitfinex","BTCUSD",1721760659307,0.1,66034.0,66029.0,0.1369]
["bitfinex","BTCUSD",1721760659511,0.15143,66037.0,66032.0,0.15144]
["bitfinex","BTCUSD",1721760659722,0.42309137,66041.0,66033.0,0.151438]
["bitfinex","BTCUSD",1721760659723,0.1,66036.0,66033.0,0.151438]
["bitfinex","BTCUSD",1721760659925,0.24203564,66048.0,66038.0,0.00811255]
["bitfinex","BTCUSD",1721760659926,0.1,66040.0,66038.0,0.00811255]
["bitfinex","BTCUSD",1721760660144,0.151423,66040.0,66038.0,0.00811255]
["bitfinex","BTCUSD",1721760660349,0.22050933,66039.0,66029.0,0.14501255]
["bitfinex","BTCUSD",1721760660718,0.1,66038.0,66034.0,0.00811255]
["bitfinex","BTCUSD",1721760660935,0.151412,66045.0,66041.0,0.15142]
["bitfinex","BTCUSD",1721760661157,0.151415,66044.0,66040.0,0.151423]
["bitfinex","BTCUSD",1721760661366,0.151412,66045.0,66041.0,0.15142]
["bitfinex","BTCUSD",1721760661629,0.3979155,66054.0,66042.0,0.15281255]
["bitfinex","BTCUSD",1721760661630,0.302786,66054.0,66042.0,0.15281255]
["bitfinex","BTCUSD",1721760661826,0.151389,66055.0,66051.0,0.151397]
["bitfinex","BTCUSD",1721760662071,0.151389,66055.0,66048.0,0.00811255]
["bitfinex","BTCUSD",1721760662072,0.14701991,66055.0,66048.0,0.00811255]
["bitfinex","BTCUSD",1721760662279,0.302752,66061.0,66055.0,0.00811255]
["bitfinex","BTCUSD",1721760662478,0.302736,66064.0,66056.0,0.00811255]
["bitfinex","BTCUSD",1721760662479,0.151377,66060.0,66056.0,0.00811255]
["bitfinex","BTCUSD",1721760662686,0.302747,66062.0,66056.0,0.00811255]
["bitfinex","BTCUSD",1721760662687,0.302754,66061.0,66056.0,0.00811255]
["bitfinex","BTCUSD",1721760662889,0.151384,66057.0,66056.0,0.00324205]
["bitfinex","BTCUSD",1721760663092,0.454152,66057.0,66056.0,0.00324205]
["bitfinex","BTCUSD",1721760663520,0.454152,66057.0,66051.0,0.1471]
["bitfinex","BTCUSD",1721760663521,0.756977,66052.0,66051.0,0.1471]
["bitfinex","BTCUSD",1721760663719,0.454207,66049.0,66048.0,0.002]
["bitfinex","BTCUSD",1721760663927,0.756912,66049.0,66048.0,0.002]
["bitfinex","BTCUSD",1721760664372,0.151411,66045.0,66044.0,0.1431]
["bitfinex","BTCUSD",1721760664778,0.83054642,66045.0,66044.0,0.1431]
["bitfinex","BTCUSD",1721760664985,0.30284,66042.0,66037.0,0.14981255]
["bitfinex","BTCUSD",1721760665197,0.07348942,66045.0,66039.0,0.00811255]
["bitfinex","BTCUSD",1721760665198,0.22050933,66045.0,66039.0,0.00811255]
["bitfinex","BTCUSD",1721760665430,0.151423,66040.0,66039.0,0.00811255]
["bitfinex","BTCUSD",1721760665842,0.1626391,66040.0,66039.0,0.00811255]
["bitfinex","BTCUSD",1721760666045,0.0112161,66040.0,66039.0,0.15953755]
["bitfinex","BTCUSD",1721760666454,0.151415,66044.0,66043.0,0.00811255]
["bitfinex","BTCUSD",1721760666657,0.302828,66044.0,66039.0,0.00911255]
["bitfinex","BTCUSD",1721760666829,0.454269,66040.0,66039.0,0.001]
["bitfinex","BTCUSD",1721760667128,0.14701991,66043.0,66037.0,0.14494205]
["bitfinex","BTCUSD",1721760667129,0.454282,66038.0,66037.0,0.14981255]
["bitfinex","BTCUSD",1721760667465,0.757137,66038.0,66037.0,0.14981255]
["bitfinex","BTCUSD",1721760667755,0.454282,66038.0,66037.0,0.14981255]
["bitfinex","BTCUSD",1721760667974,0.454282,66038.0,66037.0,0.1417]
["bitfinex","BTCUSD",1721760667975,0.4654981,66038.0,66037.0,0.1417]
["bitfinex","BTCUSD",1721760668229,0.4654981,66038.0,66037.0,0.0796]
["bitfinex","BTCUSD",1721760668960,0.454317,66033.0,66032.0,0.1387]
["bitfinex","BTCUSD",1721760669157,0.151439,66033.0,66032.0,0.1387]
["bitfinex","BTCUSD",1721760669362,0.76837111,66033.0,66032.0,0.1387]
["bitfinex","BTCUSD",1721760670419,0.46549311,66033.0,66032.0,0.1387]
["bitfinex","BTCUSD",1721760670637,0.01117611,66033.0,66032.0,0.1387]
["bitfinex","BTCUSD",1721760670840,0.46549311,66033.0,66032.0,0.1387]
["bitfinex","BTCUSD",1721760671075,0.757195,66033.0,66032.0,0.1387]
["bitfinex","BTCUSD",1721760671247,0.757195,66033.0,66032.0,0.011]
["bitfinex","BTCUSD",1721760671248,1.05727847,66033.0,66032.0,0.011]
["bitfinex","BTCUSD",1721760671398,1.36015647,66033.0,66032.0,0.011]
["bitfinex","BTCUSD",1721760671609,1.66303447,66033.0,66032.0,0.011]
["bitfinex","BTCUSD",1721760671820,2.35217512,66033.0,66032.0,0.011]
["bitfinex","BTCUSD",1721760672043,2.35217512,66033.0,66032.0,0.009]
["bitfinex","BTCUSD",1721760672467,0.757322,66022.0,66013.0,0.07111255]
["bitfinex","BTCUSD",1721760672705,0.90434191,66022.0,66013.0,0.07111255]
["bitfinex","BTCUSD",1721760672902,1.20727091,66022.0,66013.0,0.07111255]
["bitfinex","BTCUSD",1721760673118,1.21844702,66022.0,66013.0,0.07111255]
["bitfinex","BTCUSD",1721760673678,1.21844702,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760675291,1.28244702,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760675493,1.28244702,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760675704,1.21844702,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760675964,1.21844702,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760676078,1.35217212,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760676302,1.35217212,66022.0,66021.0,0.00218233]
["bitfinex","BTCUSD",1721760676303,1.21844702,66022.0,66021.0,0.00218233]
["bitfinex","BTCUSD",1721760676546,0.91551802,66022.0,66021.0,0.00218233]
["bitfinex","BTCUSD",1721760676812,1.21844702,66022.0,66021.0,0.00218233]
["bitfinex","BTCUSD",1721760677013,1.23244702,66022.0,66021.0,0.00218233]
["bitfinex","BTCUSD",1721760677466,1.21844702,66022.0,66021.0,0.00218233]
["bitfinex","BTCUSD",1721760677910,1.23244702,66022.0,66021.0,0.00218233]
["bitfinex","BTCUSD",1721760679018,1.21844702,66022.0,66021.0,0.00218233]
["bitfinex","BTCUSD",1721760679577,1.21844702,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760679849,1.21844702,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760680100,0.16264011,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760680343,0.46556911,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760680551,0.46556911,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760680552,0.16264011,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760680724,0.16264011,66022.0,66021.0,0.60569388]
["bitfinex","BTCUSD",1721760680725,0.02517611,66022.0,66021.0,0.60569388]
["bitfinex","BTCUSD",1721760681193,0.151448,66029.0,66028.0,0.00324205]
["bitfinex","BTCUSD",1721760681409,0.30292,66024.0,66022.0,0.00811255]
["bitfinex","BTCUSD",1721760681663,0.771322,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760681932,0.468393,66022.0,66021.0,0.00442438]
["bitfinex","BTCUSD",1721760682149,0.31384156,66023.0,66022.0,0.00811255]
["bitfinex","BTCUSD",1721760682150,0.01091356,66023.0,66022.0,0.00811255]
["bitfinex","BTCUSD",1721760682378,0.151462,66023.0,66022.0,0.00811255]
["bitfinex","BTCUSD",1721760682584,0.454386,66023.0,66022.0,0.00811255]
["bitfinex","BTCUSD",1721760682962,0.151462,66023.0,66022.0,0.00811255]
["bitfinex","BTCUSD",1721760683398,0.151462,66023.0,66022.0,0.01011255]
["bitfinex","BTCUSD",1721760683747,0.454386,66023.0,66022.0,0.01011255]
["bitfinex","BTCUSD",1721760683951,0.454386,66023.0,66022.0,0.01411255]
["bitfinex","BTCUSD",1721760684762,0.457386,66023.0,66022.0,0.01411255]
["bitfinex","BTCUSD",1721760685004,1.063234,66023.0,66022.0,0.006]
["bitfinex","BTCUSD",1721760685150,1.060234,66023.0,66022.0,0.006]
["bitfinex","BTCUSD",1721760685524,0.757322,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760686122,1.060251,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760687311,0.757322,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760687997,0.770322,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760688425,0.757322,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760688543,1.060251,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760688748,0.768322,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760689364,1.071251,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760689791,0.768322,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760690206,0.757322,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760690407,1.073251,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760691012,1.060251,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760691644,1.20727091,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760691841,1.21827091,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760692602,1.26827091,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760693016,1.91005001,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760693193,2.06975001,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760693403,2.05875001,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760693631,2.06975001,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760693987,1.92278736,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760694165,1.91178736,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760694581,1.92578736,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760694791,1.83065786,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760694995,1.62419991,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760695191,1.67095786,66022.0,66021.0,0.00018233]
["bitfinex","BTCUSD",1721760695403,1.67095786,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760695897,1.681877,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760697740,1.63511905,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760698077,1.18517014,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760698289,1.378948,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760698906,1.52591065,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760699107,1.7770065,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760699303,2.0791065,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760699527,2.3820355,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760699681,2.53354031,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760700001,2.5335729,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760700247,2.59004013,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760700653,2.66627982,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760701002,2.68027982,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760701204,2.58979328,66022.0,66021.0,0.00118233]
["bitfinex","BTCUSD",1721760701406,2.58979328,66022.0,66021.0,0.00111626]
["bitfinex","BTCUSD",1721760701809,3.28979328,66022.0,66021.0,0.00111626]
["bitfinex","BTCUSD",1721760702210,3.28979328,66022.0,66021.0,0.00011626]
["bitfinex","BTCUSD",1721760702380,3.3862426,66022.0,66021.0,0.00111626]
["bitfinex","BTCUSD",1721760702776,3.6891716,66022.0,66021.0,0.00111626]
["bitfinex","BTCUSD",1721760703227,3.6891716,66022.0,66021.0,2.6e-07]
["bitfinex","BTCUSD",1721760703550,2.10697145,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721760703719,2.47229136,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721760703921,2.57229136,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721760704126,2.6283791,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721760704286,2.5831613,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721760704488,2.66514274,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721760706397,2.67914274,66011.0,66010.0,0.001924]
["bitfinex","BTCUSD",1721760706602,2.67914274,66011.0,65992.0,0.1421]
["bitfinex","BTCUSD",1721760706603,2.27100945,66009.0,65992.0,0.1421]
["bitfinex","BTCUSD",1721760706850,2.56499201,66009.0,65992.0,0.0786]
["bitfinex","BTCUSD",1721760706982,2.67574357,66009.0,65988.0,0.0621]
["bitfinex","BTCUSD",1721760707203,2.73677132,66009.0,65988.0,0.0621]
["bitfinex","BTCUSD",1721760707403,3.61472249,66009.0,65988.0,0.0621]
["bitfinex","BTCUSD",1721760708034,3.62872249,66009.0,65988.0,0.0621]
["bitfinex","BTCUSD",1721760708378,2.79872249,66009.0,65988.0,0.0621]
["bitfinex","BTCUSD",1721760708572,3.51872249,66009.0,65988.0,0.0621]
["bitfinex","BTCUSD",1721760708870,3.53272249,66009.0,66008.0,0.001001]
["bitfinex","BTCUSD",1721760709059,2.81272249,66009.0,66008.0,0.001001]
["bitfinex","BTCUSD",1721760709265,0.04675795,65992.0,65988.0,0.0621]
["bitfinex","BTCUSD",1721760709477,1.87100836,65992.0,65981.0,0.064]
["bitfinex","BTCUSD",1721760709709,1.88161499,65992.0,65981.0,0.064]
["bitfinex","BTCUSD",1721760710123,1.98161499,65992.0,65981.0,0.064]
["bitfinex","BTCUSD",1721760710321,2.74744899,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760710521,2.82943043,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760710696,2.84343043,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760711121,2.82943043,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760711854,2.84343043,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760712076,2.82943043,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760712309,2.84343043,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760712521,2.86643043,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760712699,2.88043043,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760712876,2.89443043,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760713073,2.89424821,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760713287,2.88024821,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760713644,2.89424821,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760714050,2.88024821,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760714328,2.89424821,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721760714518,0.29327023,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760714734,1.78214116,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760714926,1.76333758,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760715357,2.22616858,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760716393,2.24016858,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760716811,2.25416858,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760717272,2.24016858,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760717458,2.38713123,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760717917,1.84190808,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760718135,1.85590808,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760718358,1.84190808,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760719015,1.37907708,65978.0,65977.0,0.085772]
["bitfinex","BTCUSD",1721760719262,1.38825617,65978.0,65977.0,0.085772]
["bitfinex","BTCUSD",1721760719690,1.69138717,65978.0,65977.0,0.085772]
["bitfinex","BTCUSD",1721760720121,1.70538717,65978.0,65977.0,0.085772]
["bitfinex","BTCUSD",1721760720570,1.83834982,65978.0,65977.0,0.085772]
["bitfinex","BTCUSD",1721760720787,1.83834982,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760720788,2.41031032,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760721007,2.46081032,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760721229,1.85234982,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760721439,1.94747932,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760722091,1.93347932,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760722569,2.49261032,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760722783,2.50661032,65978.0,65977.0,0.009372]
["bitfinex","BTCUSD",1721760722995,1.96877423,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721760723206,2.40758356,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721760723410,2.41795042,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721760723614,2.51795042,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721760724741,2.444461,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721760725175,2.14215494,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721760725734,2.0601735,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721760726172,2.0741735,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721760726385,2.169303,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721760727695,2.472461,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721760729556,1.96895523,65965.0,65964.0,0.009372]
["bitfinex","BTCUSD",1721760729760,2.57487514,65965.0,65964.0,0.009372]
["bitfinex","BTCUSD",1721760729965,2.58512099,65965.0,65964.0,0.009372]
["bitfinex","BTCUSD",1721760730192,2.14132999,65965.0,65964.0,0.009372]
["bitfinex","BTCUSD",1721760730786,2.15532999,65965.0,65964.0,0.009372]
["bitfinex","BTCUSD",1721760730996,1.68220049,65965.0,65964.0,0.009372]
["bitfinex","BTCUSD",1721760731292,1.68220049,65965.0,65964.0,0.154972]
["bitfinex","BTCUSD",1721760731293,1.34643376,65965.0,65964.0,0.154972]
["bitfinex","BTCUSD",1721760734183,0.18984085,65965.0,65964.0,0.154972]
["bitfinex","BTCUSD",1721760734741,0.03824585,65965.0,65964.0,0.16326677]
["bitfinex","BTCUSD",1721760735161,0.03824585,65965.0,65964.0,0.31486377]
["bitfinex","BTCUSD",1721760735362,0.03824585,65965.0,65964.0,0.16326677]
["bitfinex","BTCUSD",1721760735563,0.49303185,65965.0,65964.0,0.11326677]
["bitfinex","BTCUSD",1721760735768,0.47903185,65965.0,65964.0,0.11326677]
["bitfinex","BTCUSD",1721760735984,0.16184085,65965.0,65964.0,0.11326677]
["bitfinex","BTCUSD",1721760736137,0.17484085,65965.0,65964.0,0.11326677]
["bitfinex","BTCUSD",1721760736361,0.17484085,65965.0,65964.0,0.23914452]
["bitfinex","BTCUSD",1721760736712,0.02324585,65965.0,65964.0,0.23914452]
["bitfinex","BTCUSD",1721760736919,0.01024585,65965.0,65964.0,0.23914452]
["bitfinex","BTCUSD",1721760737112,0.01024585,65965.0,65964.0,0.39074152]
["bitfinex","BTCUSD",1721760737113,0.02424585,65965.0,65964.0,0.39074152]
["bitfinex","BTCUSD",1721760737320,0.01724585,65965.0,65964.0,0.23914452]
["bitfinex","BTCUSD",1721760737496,0.01724585,65965.0,65964.0,0.24114452]
["bitfinex","BTCUSD",1721760737932,0.01724585,65965.0,65964.0,0.11526677]
["bitfinex","BTCUSD",1721760737933,0.47203185,65965.0,65964.0,0.11526677]
["bitfinex","BTCUSD",1721760738122,0.47203185,65965.0,65964.0,0.24206591]
["bitfinex","BTCUSD",1721760738338,0.77522285,65965.0,65964.0,0.24206591]
["bitfinex","BTCUSD",1721760738517,0.77522285,65965.0,65964.0,0.11132027]
["bitfinex","BTCUSD",1721760738691,0.77522285,65965.0,65964.0,0.11619077]
["bitfinex","BTCUSD",1721760739074,0.77522285,65965.0,65964.0,0.24207321]
["bitfinex","BTCUSD",1721760740032,0.76822285,65965.0,65964.0,0.24207321]
["bitfinex","BTCUSD",1721760740222,0.77722285,65965.0,65964.0,0.24207321]
["bitfinex","BTCUSD",1721760740561,0.77722285,65965.0,65964.0,0.24007321]
["bitfinex","BTCUSD",1721760740763,0.47403185,65965.0,65964.0,0.24007321]
["bitfinex","BTCUSD",1721760740964,0.47403185,65965.0,65964.0,0.2400699]
["bitfinex","BTCUSD",1721760740965,0.47503185,65965.0,65964.0,0.2400699]
["bitfinex","BTCUSD",1721760741568,0.77822285,65965.0,65964.0,0.2400699]
["bitfinex","BTCUSD",1721760745393,1.33658455,65965.0,65964.0,0.105896]
["bitfinex","BTCUSD",1721760745806,1.22843376,65965.0,65964.0,0.000924]
["bitfinex","BTCUSD",1721760746443,0.92524276,65965.0,65964.0,0.000924]
["bitfinex","BTCUSD",1721760746863,1.22843376,65965.0,65964.0,0.000924]
["bitfinex","BTCUSD",1721760747709,0.92524276,65965.0,65964.0,0.12681091]
["bitfinex","BTCUSD",1721760748282,0.77822285,65965.0,65964.0,0.13510568]
["bitfinex","BTCUSD",1721760748695,0.47503185,65965.0,65964.0,0.13510568]
["bitfinex","BTCUSD",1721760748911,0.02024585,65965.0,65964.0,0.13510568]
["bitfinex","BTCUSD",1721760749113,0.17184085,65965.0,65964.0,0.13510568]
["bitfinex","BTCUSD",1721760749322,0.02024585,65965.0,65964.0,0.13510568]
["bitfinex","BTCUSD",1721760750378,0.17184085,65965.0,65964.0,0.13510568]
["bitfinex","BTCUSD",1721760750569,0.17184085,65965.0,65964.0,0.13509891]
["bitfinex","BTCUSD",1721760750570,0.02024585,65965.0,65964.0,0.13509891]
["bitfinex","BTCUSD",1721760751543,0.47503185,65965.0,65964.0,0.13509891]
["bitfinex","BTCUSD",1721760751744,0.17184085,65965.0,65964.0,0.13509891]
["bitfinex","BTCUSD",1721760753204,0.92524276,65965.0,65964.0,0.12680414]
["bitfinex","BTCUSD",1721760753402,0.62205176,65965.0,65964.0,0.12680414]
["bitfinex","BTCUSD",1721760753660,0.62205176,65965.0,65964.0,0.12680814]
["bitfinex","BTCUSD",1721760753868,0.02024585,65965.0,65964.0,0.13510291]
["bitfinex","BTCUSD",1721760754069,0.02024585,65965.0,65964.0,0.13023241]
["bitfinex","BTCUSD",1721760754290,0.02024585,65965.0,65964.0,0.13510291]
["bitfinex","BTCUSD",1721760754496,0.02024585,65965.0,65964.0,0.28669991]
["bitfinex","BTCUSD",1721760754995,0.02024585,65965.0,65964.0,0.72769491]
["bitfinex","BTCUSD",1721760755129,0.02024585,65965.0,65964.0,0.42449991]
["bitfinex","BTCUSD",1721760755301,0.17184085,65965.0,65964.0,0.27290291]
["bitfinex","BTCUSD",1721760755510,0.47503185,65965.0,65964.0,0.27290291]
["bitfinex","BTCUSD",1721760756091,0.17184085,65965.0,65964.0,0.27290291]
["bitfinex","BTCUSD",1721760756722,0.17184085,65965.0,65964.0,0.14701877]
["bitfinex","BTCUSD",1721760756930,0.17184085,65965.0,65964.0,0.27290108]
["bitfinex","BTCUSD",1721760757129,0.17184085,65965.0,65964.0,0.14701877]
["bitfinex","BTCUSD",1721760757288,0.17184085,65965.0,65964.0,0.27289908]
["bitfinex","BTCUSD",1721760757712,0.47503185,65965.0,65964.0,0.27289908]
["bitfinex","BTCUSD",1721760758320,0.77822285,65965.0,65964.0,0.27289908]
["bitfinex","BTCUSD",1721760758517,0.77822285,65965.0,65964.0,0.19689908]
["bitfinex","BTCUSD",1721760759124,0.79772285,65965.0,65964.0,0.19689908]
["bitfinex","BTCUSD",1721760759496,0.79772285,65965.0,65964.0,0.13509908]
["bitfinex","BTCUSD",1721760760001,0.79772285,65965.0,65964.0,0.13510359]
["bitfinex","BTCUSD",1721760762556,0.79772285,65965.0,65964.0,0.13500359]
["bitfinex","BTCUSD",1721760763227,0.79772285,65965.0,65964.0,0.135001]
["bitfinex","BTCUSD",1721760765000,0.79772285,65965.0,65964.0,0.12670623]
["bitfinex","BTCUSD",1721760765225,0.79772285,65965.0,65964.0,0.00424827]
["bitfinex","BTCUSD",1721760765422,0.79772285,65965.0,65964.0,0.13013359]
["bitfinex","BTCUSD",1721760765704,0.79772285,65965.0,65964.0,0.13500409]
["bitfinex","BTCUSD",1721760766107,0.79772285,65965.0,65964.0,0.12670932]
["bitfinex","BTCUSD",1721760766108,1.42390094,65965.0,65964.0,0.12670932]
["bitfinex","BTCUSD",1721760766397,1.31608227,65965.0,65964.0,0.12671556]
["bitfinex","BTCUSD",1721760766789,1.24793376,65965.0,65964.0,0.12671556]
["bitfinex","BTCUSD",1721760766993,1.29450949,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760767196,1.89992432,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760767411,1.80906314,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760767609,1.89991838,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760768036,1.80906314,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760768354,1.66210049,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760768556,1.73024316,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760769188,1.66210049,65965.0,65964.0,0.12671423]
["bitfinex","BTCUSD",1721760769397,1.66210049,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760769629,1.73024467,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760770021,1.36265367,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760770226,1.33994006,65965.0,65964.0,0.12671223]
["bitfinex","BTCUSD",1721760770505,1.33994006,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760770506,1.36349367,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760770750,1.36349367,65965.0,65964.0,0.12671296]
["bitfinex","BTCUSD",1721760770751,1.44231214,65965.0,65964.0,0.12671296]
["bitfinex","BTCUSD",1721760770924,1.3862084,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760771271,1.29534949,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760771450,1.29534949,65965.0,65964.0,0.126714]
["bitfinex","BTCUSD",1721760771661,1.34078443,65965.0,65964.0,0.126714]
["bitfinex","BTCUSD",1721760772339,1.36349707,65965.0,65964.0,0.126714]
["bitfinex","BTCUSD",1721760772495,1.36349707,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760772672,1.84563711,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760773085,1.94563711,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760773653,1.85474414,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760774047,1.94564641,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760774323,1.85474414,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760774528,1.82140735,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760775065,1.70778149,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760775271,1.79868493,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760775930,1.7986904,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760776133,1.4954994,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760776564,1.40459049,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760777317,1.55155314,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760777729,1.66521531,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760778331,1.40459049,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760779785,1.51825315,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760780355,1.40459049,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760780765,0.28760576,65965.0,65964.0,0.00911877]
["bitfinex","BTCUSD",1721760780958,0.64239176,65965.0,65964.0,0.13500826]
["bitfinex","BTCUSD",1721760781161,0.68785618,65965.0,65964.0,0.13500826]
["bitfinex","BTCUSD",1721760781325,0.64239176,65965.0,65964.0,0.12671349]
["bitfinex","BTCUSD",1721760781521,0.64239176,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760781522,1.03710145,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760781722,1.12803539,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760781978,1.24877376,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760782631,1.33971123,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760782783,1.29534949,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760782985,1.39534949,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760783722,1.38534949,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760783874,1.68854049,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760784249,2.01873149,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760784461,1.86234049,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760784627,1.91234049,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760784845,1.89934049,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760785297,1.94446999,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760785697,2.09143264,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760785822,2.07743264,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760786231,2.09143264,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760786669,2.07743264,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760787046,2.09143264,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760787239,2.39462364,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760787439,2.10243264,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760787848,2.56532364,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760788049,2.63978245,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760788412,2.62869961,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760788576,2.61469961,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760788757,2.62869961,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760790327,2.64269961,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760791192,2.59056956,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760791389,2.6519412,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760791684,2.6249412,65965.0,65964.0,0.000824]
["bitfinex","BTCUSD",1721760792242,2.9281322,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760792442,2.9371322,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760792707,2.49950951,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760792918,2.47797855,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760793117,2.49197855,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760793346,2.46397855,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760793629,2.49197855,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760793834,2.6389412,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760794041,2.6479412,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760794249,2.58656956,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760794402,2.64776111,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760794597,2.66176111,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760794824,2.64776111,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760795074,2.63376111,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760795371,2.95095211,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760795513,2.64776111,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760795722,2.63376111,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760796146,2.64776111,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760797039,2.66176111,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760797172,2.66181304,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760797375,2.60056956,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760797580,2.66206916,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760798209,2.74956916,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760800498,2.68806956,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760800701,2.74991136,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760800909,3.53991136,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760801123,3.77310236,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760801328,3.74310236,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760801732,2.74991136,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1721760802287,1.41114173,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760802489,1.84079114,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760802692,1.85094308,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760802893,1.75581358,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760803478,1.76981358,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760804292,1.78281358,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760804765,1.85086167,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760804933,1.78281358,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760805467,1.98456602,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760806029,1.76334092,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760806255,1.85084092,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760806465,1.78281358,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760806899,1.85082161,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760807106,1.78281358,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760807585,1.99779804,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760807786,1.99779804,65955.0,65954.0,0.071894]
["bitfinex","BTCUSD",1721760808327,1.92977623,65955.0,65954.0,0.071894]
["bitfinex","BTCUSD",1721760808535,1.39085302,65955.0,65954.0,0.071894]
["bitfinex","BTCUSD",1721760808764,1.39085302,65955.0,65954.0,0.1524645]
["bitfinex","BTCUSD",1721760808765,1.04226385,65955.0,65954.0,0.1524645]
["bitfinex","BTCUSD",1721760808974,0.49200694,65955.0,65954.0,0.15588877]
["bitfinex","BTCUSD",1721760809399,0.78124394,65955.0,65954.0,0.15588877]
["bitfinex","BTCUSD",1721760809749,0.18676994,65955.0,65954.0,0.28178981]
["bitfinex","BTCUSD",1721760809988,0.18676994,65955.0,65954.0,0.15588877]
["bitfinex","BTCUSD",1721760810121,0.18676994,65955.0,65954.0,0.28178868]
["bitfinex","BTCUSD",1721760810759,0.49000694,65955.0,65954.0,0.28178868]
["bitfinex","BTCUSD",1721760810933,0.49400694,65955.0,65954.0,0.28178868]
["bitfinex","BTCUSD",1721760811117,0.79724394,65955.0,65954.0,0.28178868]
["bitfinex","BTCUSD",1721760811317,1.24750085,65955.0,65954.0,0.147594]
["bitfinex","BTCUSD",1721760817915,1.24750085,65955.0,65954.0,0.27349452]
["bitfinex","BTCUSD",1721760818051,0.03915194,65955.0,65954.0,0.28178929]
["bitfinex","BTCUSD",1721760818253,0.03915194,65955.0,65954.0,0.43340929]
["bitfinex","BTCUSD",1721760818479,0.029,65955.0,65954.0,0.43340929]
["bitfinex","BTCUSD",1721760818684,0.029,65955.0,65954.0,0.73665029]
["bitfinex","BTCUSD",1721760818685,0.03917936,65955.0,65954.0,0.73665029]
["bitfinex","BTCUSD",1721760818842,0.03917936,65955.0,65954.0,1.34313229]
["bitfinex","BTCUSD",1721760819035,0.017,65955.0,65954.0,1.34313229]
["bitfinex","BTCUSD",1721760819463,0.019,65955.0,65954.0,1.34131079]
["bitfinex","BTCUSD",1721760820341,0.002,65955.0,65954.0,1.49384157]
["bitfinex","BTCUSD",1721760820525,0.003,65955.0,65954.0,1.34331079]
["bitfinex","BTCUSD",1721760820677,0.003,65955.0,65954.0,1.48284187]
["bitfinex","BTCUSD",1721760820880,0.02034,65965.0,65964.0,0.00342427]
["bitfinex","BTCUSD",1721760821094,0.02034,65965.0,65964.0,0.13237379]
["bitfinex","BTCUSD",1721760821496,0.02034,65965.0,65964.0,0.43337079]
["bitfinex","BTCUSD",1721760821877,0.02034,65965.0,65964.0,0.28177379]
["bitfinex","BTCUSD",1721760822274,0.02034,65965.0,65964.0,0.43337079]
["bitfinex","BTCUSD",1721760822527,0.02034,65965.0,65964.0,0.28177379]
["bitfinex","BTCUSD",1721760822741,0.02034,65965.0,65964.0,0.28221428]
["bitfinex","BTCUSD",1721760822938,0.02034,65965.0,65964.0,0.28521428]
["bitfinex","BTCUSD",1721760824074,0.171935,65965.0,65964.0,0.28521428]
["bitfinex","BTCUSD",1721760824275,0.80378253,65965.0,65964.0,0.12751951]
["bitfinex","BTCUSD",1721760824487,1.30201733,65965.0,65964.0,0.003]
["bitfinex","BTCUSD",1721760824913,1.30701733,65965.0,65964.0,0.003]
["bitfinex","BTCUSD",1721760825779,1.23352791,65965.0,65964.0,0.003]
["bitfinex","BTCUSD",1721760826052,1.23352791,65965.0,65964.0,0.01129477]
["bitfinex","BTCUSD",1721760826053,0.783317,65965.0,65964.0,0.01129477]
["bitfinex","BTCUSD",1721760826618,0.783317,65965.0,65964.0,0.13560536]
["bitfinex","BTCUSD",1721760826619,0.490126,65965.0,65964.0,0.13560536]
["bitfinex","BTCUSD",1721760826814,0.490126,65965.0,65964.0,0.13560387]
["bitfinex","BTCUSD",1721760827238,0.03534,65965.0,65964.0,0.28290387]
["bitfinex","BTCUSD",1721760827437,0.186935,65965.0,65964.0,0.28290387]
["bitfinex","BTCUSD",1721760828183,0.490126,65965.0,65964.0,0.28290387]
["bitfinex","BTCUSD",1721760829069,0.186935,65965.0,65964.0,0.28316109]
["bitfinex","BTCUSD",1721760829300,0.490126,65965.0,65964.0,0.28316109]
["bitfinex","BTCUSD",1721760829544,0.03534,65965.0,65964.0,0.28316109]
["bitfinex","BTCUSD",1721760829779,0.03534,65965.0,65964.0,0.43475809]
["bitfinex","BTCUSD",1721760830508,0.03534,65965.0,65964.0,0.28316109]
["bitfinex","BTCUSD",1721760830740,0.186935,65965.0,65964.0,0.28316109]
["bitfinex","BTCUSD",1721760830939,0.1973031,65965.0,65964.0,0.28316109]
["bitfinex","BTCUSD",1721760832075,0.1973031,65965.0,65964.0,0.15859477]
["bitfinex","BTCUSD",1721760833828,0.0457081,65965.0,65964.0,0.15859477]
["bitfinex","BTCUSD",1721760833974,0.1973031,65965.0,65964.0,0.28323049]
["bitfinex","BTCUSD",1721760834176,0.0557081,65965.0,65964.0,0.28323049]
["bitfinex","BTCUSD",1721760834374,0.0557081,65965.0,65964.0,0.43482749]
["bitfinex","BTCUSD",1721760834801,0.0557081,65965.0,65964.0,0.28323049]
["bitfinex","BTCUSD",1721760835009,0.0557081,65965.0,65964.0,0.73802249]
["bitfinex","BTCUSD",1721760835382,0.04534,65965.0,65964.0,0.73802249]
["bitfinex","BTCUSD",1721760835607,0.04534,65965.0,65964.0,0.43473874]
["bitfinex","BTCUSD",1721760835790,0.20729477,65965.0,65964.0,0.28314174]
["bitfinex","BTCUSD",1721760836173,0.05569977,65965.0,65964.0,0.28314174]
["bitfinex","BTCUSD",1721760836364,0.05569977,65965.0,65964.0,0.43473874]
["bitfinex","BTCUSD",1721760836562,0.05569977,65965.0,65964.0,0.28314174]
["bitfinex","BTCUSD",1721760837400,0.20729477,65965.0,65964.0,0.28314174]
["bitfinex","BTCUSD",1721760837608,0.05569977,65965.0,65964.0,0.28314174]
["bitfinex","BTCUSD",1721760837822,0.20729477,65965.0,65964.0,0.28314174]
["bitfinex","BTCUSD",1721760838070,0.20729477,65965.0,65964.0,0.28285174]
["bitfinex","BTCUSD",1721760838270,0.51048577,65965.0,65964.0,0.28284969]
["bitfinex","BTCUSD",1721760838475,0.20729477,65965.0,65964.0,0.15859477]
["bitfinex","BTCUSD",1721760838686,0.20729477,65965.0,65964.0,0.28284626]
["bitfinex","BTCUSD",1721760838938,0.20729477,65965.0,65964.0,0.73754384]
["bitfinex","BTCUSD",1721760838939,0.05569977,65965.0,65964.0,0.73754384]
["bitfinex","BTCUSD",1721760839369,0.04534,65965.0,65964.0,1.04073884]
["bitfinex","BTCUSD",1721760840019,0.04534,65965.0,65964.0,0.73754384]
["bitfinex","BTCUSD",1721760840436,0.05401811,65965.0,65964.0,0.73754384]
["bitfinex","BTCUSD",1721760840828,0.05401811,65965.0,65964.0,0.87193932]
["bitfinex","BTCUSD",1721760841083,0.05401811,65965.0,65964.0,1.17513432]
["bitfinex","BTCUSD",1721760841289,0.05401811,65965.0,65964.0,0.73754384]
["bitfinex","BTCUSD",1721760841519,0.05401811,65965.0,65964.0,1.04073884]
["bitfinex","BTCUSD",1721760841520,0.04534,65965.0,65964.0,1.04073884]
["bitfinex","BTCUSD",1721760841724,0.04534,65965.0,65964.0,1.04035612]
["bitfinex","BTCUSD",1721760842343,0.04534,65965.0,65964.0,0.73716112]
["bitfinex","BTCUSD",1721760842547,0.04534,65965.0,65964.0,0.28236912]
["bitfinex","BTCUSD",1721760842762,0.05401957,65965.0,65964.0,0.28236912]
["bitfinex","BTCUSD",1721760842936,0.20561457,65965.0,65964.0,0.28236912]
["bitfinex","BTCUSD",1721760844001,0.50880557,65965.0,65964.0,0.20006912]
["bitfinex","BTCUSD",1721760844268,0.20561457,65965.0,65964.0,0.20006912]
["bitfinex","BTCUSD",1721760844717,0.50880557,65965.0,65964.0,0.20023556]
["bitfinex","BTCUSD",1721760845934,1.11518757,65965.0,65964.0,0.20023556]
["bitfinex","BTCUSD",1721760846134,1.11518757,65965.0,65964.0,0.13523556]
["bitfinex","BTCUSD",1721760846526,1.17798757,65965.0,65964.0,0.13523556]
["bitfinex","BTCUSD",1721760846724,1.25708757,65965.0,65964.0,0.00642427]
["bitfinex","BTCUSD",1721760846928,1.25708757,65965.0,65964.0,0.01129477]
["bitfinex","BTCUSD",1721760847082,1.56027857,65965.0,65964.0,0.003]
["bitfinex","BTCUSD",1721760848191,1.0612,65963.0,65962.0,0.00829477]
["bitfinex","BTCUSD",1721760848398,1.0612,65963.0,65962.0,0.00342427]
["bitfinex","BTCUSD",1721760848608,1.06986904,65963.0,65962.0,0.00342427]
["bitfinex","BTCUSD",1721760849269,1.06986904,65963.0,65962.0,0.00829477]
["bitfinex","BTCUSD",1721760849613,1.07886904,65963.0,65962.0,0.00829477]
["bitfinex","BTCUSD",1721760850527,1.07886904,65963.0,65962.0,0.00342427]
["bitfinex","BTCUSD",1721760850728,1.07886904,65963.0,65962.0,0.00829477]
["bitfinex","BTCUSD",1721760850729,1.07986904,65963.0,65962.0,0.00829477]
["bitfinex","BTCUSD",1721760851591,0.77666904,65963.0,65962.0,0.00829477]
["bitfinex","BTCUSD",1721760851790,0.01866904,65963.0,65962.0,0.27305538]
["bitfinex","BTCUSD",1721760851994,0.47346904,65963.0,65962.0,0.27305538]
["bitfinex","BTCUSD",1721760852213,0.77666904,65963.0,65962.0,0.27305538]
["bitfinex","BTCUSD",1721760852423,0.77666904,65963.0,65962.0,0.19405538]
["bitfinex","BTCUSD",1721760852644,0.77666904,65963.0,65962.0,0.13175538]
["bitfinex","BTCUSD",1721760854138,0.77666904,65963.0,65962.0,0.13117469]
["bitfinex","BTCUSD",1721760854139,0.01866904,65963.0,65962.0,0.13117469]
["bitfinex","BTCUSD",1721760854338,0.01866904,65963.0,65962.0,1.35210616]
["bitfinex","BTCUSD",1721760854551,0.01,65963.0,65962.0,1.20002674]
["bitfinex","BTCUSD",1721760854756,0.01,65963.0,65962.0,1.1500263]
["bitfinex","BTCUSD",1721760855140,0.01,65963.0,65962.0,1.62325021]
["bitfinex","BTCUSD",1721760855507,0.001,65963.0,65962.0,0.8526006]
["bitfinex","BTCUSD",1721760855711,0.04034,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760855712,0.495126,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760856156,0.20058487,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760856364,0.59127587,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760856554,0.28808487,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760856902,0.59127587,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760857114,0.89446687,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760857337,0.59127587,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760857971,0.89446687,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760858336,0.90146687,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760858540,1.20465787,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760858784,0.90146687,65965.0,65964.0,0.0068705]
["bitfinex","BTCUSD",1721760863331,0.90146687,65965.0,65964.0,0.1245482]
["bitfinex","BTCUSD",1721760864033,0.90146687,65965.0,65964.0,0.12455162]
["bitfinex","BTCUSD",1721760864960,0.59827587,65965.0,65964.0,0.12455162]
["bitfinex","BTCUSD",1721760865595,0.60827587,65965.0,65964.0,0.12455162]
["bitfinex","BTCUSD",1721760866401,0.60827587,65965.0,65964.0,0.0068705]
["bitfinex","BTCUSD",1721760866524,0.60827587,65965.0,65964.0,0.12434776]
["bitfinex","BTCUSD",1721760867282,0.30508487,65965.0,65964.0,0.12434776]
["bitfinex","BTCUSD",1721760868292,0.15348987,65965.0,65964.0,0.12434776]
["bitfinex","BTCUSD",1721760868495,0.06598987,65965.0,65964.0,0.12434776]
["bitfinex","BTCUSD",1721760869480,0.06598987,65965.0,65964.0,0.12427905]
["bitfinex","BTCUSD",1721760869908,0.21758487,65965.0,65964.0,0.12427905]
["bitfinex","BTCUSD",1721760870107,0.21758487,65965.0,65964.0,0.0068705]
["bitfinex","BTCUSD",1721760870312,0.60827587,65965.0,65964.0,0.12444361]
["bitfinex","BTCUSD",1721760870920,0.30508487,65965.0,65964.0,0.12444361]
["bitfinex","BTCUSD",1721760871928,0.30508487,65965.0,65964.0,0.0068705]
["bitfinex","BTCUSD",1721760872146,0.30508487,65965.0,65964.0,0.12473618]
["bitfinex","BTCUSD",1721760872747,0.60827587,65965.0,65964.0,0.12473618]
["bitfinex","BTCUSD",1721760874101,0.60827587,65965.0,65964.0,0.12479942]
["bitfinex","BTCUSD",1721760874313,0.30508487,65965.0,65964.0,0.12479942]
["bitfinex","BTCUSD",1721760875396,0.31508487,65965.0,65964.0,0.12479942]
["bitfinex","BTCUSD",1721760875608,0.61827587,65965.0,65964.0,0.12479942]
["bitfinex","BTCUSD",1721760876379,0.61827587,65965.0,65964.0,0.12479392]
["bitfinex","BTCUSD",1721760878323,0.22758487,65965.0,65964.0,0.12479392]
["bitfinex","BTCUSD",1721760878533,0.22758487,65965.0,65964.0,0.26139392]
["bitfinex","BTCUSD",1721760878769,0.22758487,65965.0,65964.0,0.2613972]
["bitfinex","BTCUSD",1721760879861,0.07598987,65965.0,65964.0,0.2613972]
["bitfinex","BTCUSD",1721760880279,0.07598987,65965.0,65964.0,0.4129942]
["bitfinex","BTCUSD",1721760881316,0.07598987,65965.0,65964.0,0.71628972]
["bitfinex","BTCUSD",1721760882400,0.07068347,65965.0,65964.0,0.84865259]
["bitfinex","BTCUSD",1721760883284,0.07068347,65965.0,65964.0,0.54545759]
["bitfinex","BTCUSD",1721760883506,0.07068347,65965.0,65964.0,0.42743037]
["bitfinex","BTCUSD",1721760883720,0.61296947,65965.0,65964.0,0.0068705]
["bitfinex","BTCUSD",1721760883925,0.61296947,65965.0,65964.0,0.12487639]
["bitfinex","BTCUSD",1721760885716,0.61296947,65965.0,65964.0,0.18697639]
["bitfinex","BTCUSD",1721760885717,0.30977847,65965.0,65964.0,0.18697639]
["bitfinex","BTCUSD",1721760885907,0.30977847,65965.0,65964.0,0.18732608]
["bitfinex","BTCUSD",1721760887363,0.61296947,65965.0,65964.0,0.18732608]
["bitfinex","BTCUSD",1721760887585,0.30977847,65965.0,65964.0,0.18732608]
["bitfinex","BTCUSD",1721760888466,0.30977847,65965.0,65964.0,0.18747796]
["bitfinex","BTCUSD",1721760889127,0.15818347,65965.0,65964.0,0.18747796]
["bitfinex","BTCUSD",1721760889362,0.07068347,65965.0,65964.0,0.64226996]
["bitfinex","BTCUSD",1721760889582,0.07068347,65965.0,65964.0,1.02254575]
["bitfinex","BTCUSD",1721760889796,0.07068347,65965.0,65964.0,1.06795971]
["bitfinex","BTCUSD",1721760890014,0.0620336,65965.0,65964.0,0.90403829]
["bitfinex","BTCUSD",1721760890245,0.0620336,65965.0,65964.0,1.06776244]
["bitfinex","BTCUSD",1721760890494,0.0620336,65965.0,65964.0,1.06775982]
["bitfinex","BTCUSD",1721760890720,0.0620336,65965.0,65964.0,1.06575982]
["bitfinex","BTCUSD",1721760891154,0.0560336,65965.0,65964.0,1.06875982]
["bitfinex","BTCUSD",1721760891326,0.0580336,65965.0,65964.0,1.06875982]
["bitfinex","BTCUSD",1721760892144,0.0580336,65965.0,65964.0,1.02334912]
["bitfinex","BTCUSD",1721760892348,0.0580336,65965.0,65964.0,1.06875121]
["bitfinex","BTCUSD",1721760892553,0.0680336,65965.0,65964.0,1.02334912]
["bitfinex","BTCUSD",1721760892755,0.0680336,65965.0,65964.0,1.06875121]
["bitfinex","BTCUSD",1721760893390,0.0680336,65965.0,65964.0,0.8279575]
["bitfinex","BTCUSD",1721760893519,0.0680336,65965.0,65964.0,1.90982645]
["bitfinex","BTCUSD",1721760893724,0.0680336,65965.0,65964.0,1.98612645]
["bitfinex","BTCUSD",1721760893928,0.0680336,65965.0,65964.0,2.27694321]
["bitfinex","BTCUSD",1721760894147,0.0680336,65965.0,65964.0,3.06694321]
["bitfinex","BTCUSD",1721760894335,0.0670336,65965.0,65964.0,3.21090586]
["bitfinex","BTCUSD",1721760894512,0.0650336,65965.0,65964.0,3.21090586]
["bitfinex","BTCUSD",1721760894706,0.0660336,65965.0,65964.0,3.24061]
["bitfinex","BTCUSD",1721760894909,0.0650336,65965.0,65964.0,3.1220891]
["bitfinex","BTCUSD",1721760895117,0.0650336,65965.0,65964.0,3.2420891]
["bitfinex","BTCUSD",1721760895313,0.0660336,65965.0,65964.0,3.30859165]
["bitfinex","BTCUSD",1721760895575,0.0660336,65965.0,65964.0,2.44359165]
["bitfinex","BTCUSD",1721760895779,0.0670336,65965.0,65964.0,2.44559165]
["bitfinex","BTCUSD",1721760896015,0.0680336,65965.0,65964.0,2.45059165]
["bitfinex","BTCUSD",1721760896139,0.0680336,65965.0,65964.0,3.2170891]
["bitfinex","BTCUSD",1721760896355,0.0680336,65965.0,65964.0,3.33056789]
["bitfinex","BTCUSD",1721760896560,0.0680336,65965.0,65964.0,3.33366755]
["bitfinex","BTCUSD",1721760896736,0.0680336,65965.0,65964.0,3.18366755]
["bitfinex","BTCUSD",1721760896943,0.0680336,65965.0,65964.0,2.45366755]
["bitfinex","BTCUSD",1721760897350,0.0680336,65965.0,65964.0,3.28366755]
["bitfinex","BTCUSD",1721760897752,0.0680336,65965.0,65964.0,2.45366755]
["bitfinex","BTCUSD",1721760898201,0.0680336,65965.0,65964.0,3.18458055]
["bitfinex","BTCUSD",1721760898418,0.0680336,65965.0,65964.0,2.45456477]
["bitfinex","BTCUSD",1721760898640,0.0680336,65965.0,65964.0,3.22456477]
["bitfinex","BTCUSD",1721760899073,0.0680336,65965.0,65964.0,2.45456477]
["bitfinex","BTCUSD",1721760899286,0.0680336,65965.0,65964.0,3.21456477]
["bitfinex","BTCUSD",1721760899553,0.0680336,65965.0,65964.0,3.23456477]
["bitfinex","BTCUSD",1721760899806,0.0680336,65965.0,65964.0,3.27456477]
["bitfinex","BTCUSD",1721760900002,0.0680336,65965.0,65964.0,3.27438608]
["bitfinex","BTCUSD",1721760900356,0.0680336,65965.0,65964.0,1.65720852]
["bitfinex","BTCUSD",1721760900563,0.0680336,65965.0,65964.0,1.61150303]
["bitfinex","BTCUSD",1721760900979,0.0680336,65965.0,65964.0,1.52073373]
["bitfinex","BTCUSD",1721760903113,0.0680336,65965.0,65964.0,0.9091705]
["bitfinex","BTCUSD",1721760903278,0.0680336,65965.0,65964.0,1.58916725]
["bitfinex","BTCUSD",1721760903677,0.0680336,65965.0,65964.0,1.5977299]
["bitfinex","BTCUSD",1721760905526,0.0680336,65965.0,65964.0,1.6207299]
["bitfinex","BTCUSD",1721760905944,0.3071286,65965.0,65964.0,0.13647785]
["bitfinex","BTCUSD",1721760906152,0.3674286,65965.0,65964.0,0.13647785]
["bitfinex","BTCUSD",1721760906321,0.37474607,65965.0,65964.0,0.0127835]
["bitfinex","BTCUSD",1721760906521,0.37474607,65965.0,65964.0,0.13607067]
["bitfinex","BTCUSD",1721760906916,0.67793707,65965.0,65964.0,0.13607067]
["bitfinex","BTCUSD",1721760907121,0.67593707,65965.0,65964.0,0.13107067]
["bitfinex","BTCUSD",1721760907324,0.67493707,65965.0,65964.0,0.12907067]
["bitfinex","BTCUSD",1721760907518,0.67593707,65965.0,65964.0,0.13807067]
["bitfinex","BTCUSD",1721760907699,0.67693707,65965.0,65964.0,0.14007067]
["bitfinex","BTCUSD",1721760908166,0.67693707,65965.0,65964.0,0.13807067]
["bitfinex","BTCUSD",1721760908367,0.67593707,65965.0,65964.0,0.13807067]
["bitfinex","BTCUSD",1721760908539,0.67693707,65965.0,65964.0,0.14007067]
["bitfinex","BTCUSD",1721760909444,0.98012807,65965.0,65964.0,0.14007067]
["bitfinex","BTCUSD",1721760909659,1.28331907,65965.0,65964.0,0.14094669]
["bitfinex","BTCUSD",1721760911530,1.28331907,65965.0,65964.0,0.0167835]
["bitfinex","BTCUSD",1721760912118,1.28331907,65965.0,65964.0,0.14149211]
["bitfinex","BTCUSD",1721760912293,1.28331907,65965.0,65964.0,0.0167835]
["bitfinex","BTCUSD",1721760913937,0.98012807,65965.0,65964.0,0.0167835]
["bitfinex","BTCUSD",1721760914134,0.98012807,65965.0,65964.0,0.14139724]
["bitfinex","BTCUSD",1721760914347,0.98012807,65965.0,65964.0,0.0167835]
["bitfinex","BTCUSD",1721760914571,0.97912807,65965.0,65964.0,0.0147835]
["bitfinex","BTCUSD",1721760914782,0.97812807,65965.0,65964.0,0.0057835]
["bitfinex","BTCUSD",1721760914979,0.98712807,65965.0,65964.0,0.0057835]
["bitfinex","BTCUSD",1721760915183,0.98912807,65965.0,65964.0,0.0057835]
["bitfinex","BTCUSD",1721760916357,1.29231907,65965.0,65964.0,0.0057835]
["bitfinex","BTCUSD",1721760916768,1.28331907,65965.0,65964.0,0.0057835]
["bitfinex","BTCUSD",1721760917171,1.29231907,65965.0,65964.0,0.0057835]
["bitfinex","BTCUSD",1721760917932,1.29231907,65965.0,65964.0,0.13001944]
["bitfinex","BTCUSD",1721760918132,1.29231907,65965.0,65964.0,0.0057835]
["bitfinex","BTCUSD",1721760920917,1.29231907,65965.0,65964.0,0.000913]
["bitfinex","BTCUSD",1721760921125,1.82262998,65965.0,65964.0,0.000913]
["bitfinex","BTCUSD",1721760921329,2.06775948,65965.0,65964.0,0.000913]
["bitfinex","BTCUSD",1721760921835,2.37095048,65965.0,65964.0,0.000913]
["bitfinex","BTCUSD",1721760923512,2.37095048,65965.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760923513,0.384018,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760923714,1.13751191,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760923850,1.85118755,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760924946,1.86318755,65955.0,65954.0,0.009994]
["bitfinex","BTCUSD",1721760925288,1.86518755,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760925479,1.77768755,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760925684,1.79068755,65955.0,65954.0,0.009994]
["bitfinex","BTCUSD",1721760925880,1.87818755,65955.0,65954.0,0.009994]
["bitfinex","BTCUSD",1721760931796,1.88715902,65955.0,65954.0,0.009994]
["bitfinex","BTCUSD",1721760938845,1.58392202,65955.0,65954.0,0.009994]
["bitfinex","BTCUSD",1721760939601,0.03420164,65955.0,65954.0,0.6119255]
["bitfinex","BTCUSD",1721760939838,0.03420164,65955.0,65954.0,0.79614356]
["bitfinex","BTCUSD",1721760940041,0.027,65955.0,65954.0,0.73475101]
["bitfinex","BTCUSD",1721760940285,0.027,65955.0,65954.0,0.27989001]
["bitfinex","BTCUSD",1721760940286,0.013,65955.0,65954.0,0.27989001]
["bitfinex","BTCUSD",1721760940488,0.252118,65955.0,65954.0,0.27989001]
["bitfinex","BTCUSD",1721760940643,0.12149955,65955.0,65954.0,0.1570645]
["bitfinex","BTCUSD",1721760941179,0.09449955,65955.0,65954.0,0.0777645]
["bitfinex","BTCUSD",1721760941535,0.09549955,65955.0,65954.0,0.0837645]
["bitfinex","BTCUSD",1721760941889,0.09449955,65955.0,65954.0,0.2293845]
["bitfinex","BTCUSD",1721760942251,0.09549955,65955.0,65954.0,0.2353845]
["bitfinex","BTCUSD",1721760942464,0.09549955,65955.0,65954.0,0.35863]
["bitfinex","BTCUSD",1721760943053,0.09549955,65955.0,65954.0,0.661871]
["bitfinex","BTCUSD",1721760943692,0.09749955,65955.0,65954.0,0.35863]
["bitfinex","BTCUSD",1721760945145,0.00999955,65955.0,65954.0,0.965112]
["bitfinex","BTCUSD",1721760945345,0.00999955,65955.0,65954.0,0.8418665]
["bitfinex","BTCUSD",1721760945547,0.00999955,65955.0,65954.0,0.96516328]
["bitfinex","BTCUSD",1721760945789,0.003,65955.0,65954.0,1.04026328]
["bitfinex","BTCUSD",1721760945995,0.003,65955.0,65954.0,1.04026245]
["bitfinex","BTCUSD",1721760947380,0.00999955,65955.0,65954.0,1.04026245]
["bitfinex","BTCUSD",1721760947586,0.003,65955.0,65954.0,0.29478045]
["bitfinex","BTCUSD",1721760947758,0.00999955,65955.0,65954.0,0.29478045]
["bitfinex","BTCUSD",1721760948926,0.00999955,65955.0,65954.0,0.29489893]
["bitfinex","BTCUSD",1721760949156,0.61187446,65955.0,65954.0,0.13840843]
["bitfinex","BTCUSD",1721760949477,1.79559185,65955.0,65954.0,0.014994]
["bitfinex","BTCUSD",1721760949629,1.89559185,65955.0,65954.0,0.014994]
["bitfinex","BTCUSD",1721760949832,1.84559185,65955.0,65954.0,0.014994]
["bitfinex","BTCUSD",1721760950052,1.76188546,65955.0,65954.0,0.014994]
["bitfinex","BTCUSD",1721760950317,1.45864846,65955.0,65954.0,0.014994]
["bitfinex","BTCUSD",1721760950506,1.16932855,65955.0,65954.0,0.0198645]
["bitfinex","BTCUSD",1721760950645,1.17532855,65955.0,65954.0,0.0198645]
["bitfinex","BTCUSD",1721760951073,0.88123004,65955.0,65954.0,0.0198645]
["bitfinex","BTCUSD",1721760951455,0.88023004,65955.0,65954.0,0.0138645]
["bitfinex","BTCUSD",1721760951976,0.57699304,65955.0,65954.0,0.0158645]
["bitfinex","BTCUSD",1721760952153,0.88023004,65955.0,65954.0,0.0158645]
["bitfinex","BTCUSD",1721760952354,0.87109155,65955.0,65954.0,0.0158645]
["bitfinex","BTCUSD",1721760952577,0.01299955,65955.0,65954.0,0.1552645]
["bitfinex","BTCUSD",1721760952783,0.11299955,65955.0,65954.0,0.27850627]
["bitfinex","BTCUSD",1721760953085,0.11299955,65955.0,65954.0,0.27850628]
["bitfinex","BTCUSD",1721760953326,0.11299955,65955.0,65954.0,0.1552645]
["bitfinex","BTCUSD",1721760953529,0.11299955,65955.0,65954.0,0.43015381]
["bitfinex","BTCUSD",1721760953741,0.11299955,65955.0,65954.0,0.27853381]
["bitfinex","BTCUSD",1721760954068,0.11299955,65955.0,65954.0,0.43015381]
["bitfinex","BTCUSD",1721760954575,0.01299955,65955.0,65954.0,1.14050099]
["bitfinex","BTCUSD",1721760954753,0.01299955,65955.0,65954.0,1.03663581]
["bitfinex","BTCUSD",1721760954984,0.006,65955.0,65954.0,1.03663581]
["bitfinex","BTCUSD",1721760955206,0.006,65955.0,65954.0,1.33987681]
["bitfinex","BTCUSD",1721760955419,0.006,65955.0,65954.0,1.33955871]
["bitfinex","BTCUSD",1721760955623,0.239098,65964.0,65960.0,0.151604]
["bitfinex","BTCUSD",1721760955822,0.0650336,65965.0,65959.0,0.303215]
["bitfinex","BTCUSD",1721760955823,0.2166286,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760956039,0.32369735,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760956924,0.62688835,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760957471,0.63388835,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760958300,0.63388835,65965.0,65964.0,0.0058705]
["bitfinex","BTCUSD",1721760958885,0.17910235,65965.0,65964.0,0.0058705]
["bitfinex","BTCUSD",1721760959086,0.07910235,65965.0,65964.0,1.05456841]
["bitfinex","BTCUSD",1721760959235,0.07910235,65965.0,65964.0,1.35776341]
["bitfinex","BTCUSD",1721760959438,0.0720336,65965.0,65964.0,1.35776341]
["bitfinex","BTCUSD",1721760959654,0.0720336,65965.0,65964.0,1.70174597]
["bitfinex","BTCUSD",1721760959848,0.0720336,65965.0,65964.0,2.00494097]
["bitfinex","BTCUSD",1721760960060,0.0650336,65965.0,65964.0,2.22462308]
["bitfinex","BTCUSD",1721760960258,0.0680336,65965.0,65964.0,2.56067415]
["bitfinex","BTCUSD",1721760960416,0.0680336,65965.0,65964.0,2.49262654]
["bitfinex","BTCUSD",1721760960620,0.0680336,65965.0,65964.0,2.15090576]
["bitfinex","BTCUSD",1721760960824,0.0650336,65965.0,65964.0,1.99927126]
["bitfinex","BTCUSD",1721760961029,0.0660336,65965.0,65964.0,2.20071843]
["bitfinex","BTCUSD",1721760961235,0.0660336,65965.0,65964.0,2.15519365]
["bitfinex","BTCUSD",1721760961443,0.0660336,65965.0,65964.0,2.04925539]
["bitfinex","BTCUSD",1721760961645,0.0660336,65965.0,65964.0,1.24830626]
["bitfinex","BTCUSD",1721760961852,0.0660336,65965.0,65964.0,0.44717841]
["bitfinex","BTCUSD",1721760962058,0.0670336,65965.0,65964.0,0.75837341]
["bitfinex","BTCUSD",1721760962260,0.0670336,65965.0,65964.0,1.06156841]
["bitfinex","BTCUSD",1721760962470,0.07322115,65965.0,65964.0,0.75037341]
["bitfinex","BTCUSD",1721760962674,0.07322115,65965.0,65964.0,0.43317841]
["bitfinex","BTCUSD",1721760962675,0.0660336,65965.0,65964.0,0.43317841]
["bitfinex","BTCUSD",1721760962931,0.07327492,65965.0,65964.0,0.73637341]
["bitfinex","BTCUSD",1721760963092,0.07227492,65965.0,65964.0,0.72737341]
["bitfinex","BTCUSD",1721760963291,0.07227492,65965.0,65964.0,0.27258141]
["bitfinex","BTCUSD",1721760963521,0.2176286,65965.0,65964.0,0.28158141]
["bitfinex","BTCUSD",1721760963718,0.22592369,65965.0,65964.0,0.13888141]
["bitfinex","BTCUSD",1721760963955,0.07432869,65965.0,65964.0,0.59367341]
["bitfinex","BTCUSD",1721760964291,0.07332869,65965.0,65964.0,1.13504645]
["bitfinex","BTCUSD",1721760964493,0.07332869,65965.0,65964.0,1.15804645]
["bitfinex","BTCUSD",1721760964690,0.0660336,65965.0,65964.0,1.03503554]
["bitfinex","BTCUSD",1721760964919,0.0660336,65965.0,65964.0,1.15736935]
["bitfinex","BTCUSD",1721760965847,0.0660336,65965.0,65964.0,1.46056435]
["bitfinex","BTCUSD",1721760966300,0.0660336,65965.0,65964.0,1.15736935]
["bitfinex","BTCUSD",1721760966505,0.0670336,65965.0,65964.0,1.06239131]
["bitfinex","BTCUSD",1721760967996,0.0670336,65965.0,65964.0,0.9400575]
["bitfinex","BTCUSD",1721760968197,0.0670336,65965.0,65964.0,1.06201364]
["bitfinex","BTCUSD",1721760970089,0.0670336,65965.0,65964.0,0.75881864]
["bitfinex","BTCUSD",1721760970534,0.0670336,65965.0,65964.0,0.15982664]
["bitfinex","BTCUSD",1721760970732,0.07431492,65965.0,65964.0,0.15982664]
["bitfinex","BTCUSD",1721760971211,0.07431492,65965.0,65964.0,0.31142364]
["bitfinex","BTCUSD",1721760971615,0.07431492,65965.0,65964.0,0.61461864]
["bitfinex","BTCUSD",1721760971816,0.07431492,65965.0,65964.0,0.7064007]
["bitfinex","BTCUSD",1721760972017,0.07431492,65965.0,65964.0,0.4032057]
["bitfinex","BTCUSD",1721760972749,0.07431492,65965.0,65964.0,0.7064007]
["bitfinex","BTCUSD",1721760973713,0.07431492,65965.0,65964.0,0.61461864]
["bitfinex","BTCUSD",1721760974629,0.07431492,65965.0,65964.0,0.61494685]
["bitfinex","BTCUSD",1721760975417,0.07431492,65965.0,65964.0,0.69264685]
["bitfinex","BTCUSD",1721760975789,0.52910092,65965.0,65964.0,0.13715485]
["bitfinex","BTCUSD",1721760975990,0.83229192,65965.0,65964.0,0.13715485]
["bitfinex","BTCUSD",1721760976401,0.83229192,65965.0,65964.0,0.0148705]
["bitfinex","BTCUSD",1721760976604,0.91199192,65965.0,65964.0,0.13778423]
["bitfinex","BTCUSD",1721760976752,0.91199192,65965.0,65964.0,0.0148705]
["bitfinex","BTCUSD",1721760976917,0.91099192,65965.0,65964.0,0.0138705]
["bitfinex","BTCUSD",1721760977113,0.83729192,65965.0,65964.0,0.12778647]
["bitfinex","BTCUSD",1721760977319,0.53410092,65965.0,65964.0,0.12844835]
["bitfinex","BTCUSD",1721760977748,0.52710092,65965.0,65964.0,0.12844679]
["bitfinex","BTCUSD",1721760977956,0.83729192,65965.0,65964.0,0.12844679]
["bitfinex","BTCUSD",1721760979358,0.83029192,65965.0,65964.0,0.12844679]
["bitfinex","BTCUSD",1721760979560,0.83629192,65965.0,65964.0,0.12844679]
["bitfinex","BTCUSD",1721760980057,0.83629192,65965.0,65964.0,0.12944679]
["bitfinex","BTCUSD",1721760980227,0.83029192,65965.0,65964.0,0.12944679]
["bitfinex","BTCUSD",1721760980439,0.83029192,65965.0,65964.0,0.12844679]
["bitfinex","BTCUSD",1721760980654,1.14048292,65965.0,65964.0,0.12357629]
["bitfinex","BTCUSD",1721760980784,1.14048292,65965.0,65964.0,0.0058705]
["bitfinex","BTCUSD",1721760981003,1.14048292,65965.0,65964.0,0.12850746]
["bitfinex","BTCUSD",1721760981004,1.13348292,65965.0,65964.0,0.12850746]
["bitfinex","BTCUSD",1721760981218,1.13948292,65965.0,65964.0,0.0068705]
["bitfinex","BTCUSD",1721760981678,1.13948292,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760981878,1.13948292,65965.0,65964.0,0.12872589]
["bitfinex","BTCUSD",1721760982507,1.13348292,65965.0,65964.0,0.12872589]
["bitfinex","BTCUSD",1721760982710,1.14048292,65965.0,65964.0,0.12872589]
["bitfinex","BTCUSD",1721760983333,1.13348292,65965.0,65964.0,0.12972589]
["bitfinex","BTCUSD",1721760983672,1.13348292,65965.0,65964.0,0.12872589]
["bitfinex","BTCUSD",1721760983673,1.14148292,65965.0,65964.0,0.12872589]
["bitfinex","BTCUSD",1721760983911,1.14648292,65965.0,65964.0,0.12972589]
["bitfinex","BTCUSD",1721760984094,1.14648292,65965.0,65964.0,0.0058705]
["bitfinex","BTCUSD",1721760984287,1.14648292,65965.0,65964.0,0.1299023]
["bitfinex","BTCUSD",1721760984684,1.14148292,65965.0,65964.0,0.1289023]
["bitfinex","BTCUSD",1721760987647,1.14148292,65965.0,65964.0,0.0048705]
["bitfinex","BTCUSD",1721760987873,1.0612,65963.0,65962.0,0.0048705]
["bitfinex","BTCUSD",1721760988049,0.758092,65955.0,65954.0,0.0138645]
["bitfinex","BTCUSD",1721760988192,1.204529,65955.0,65954.0,0.13758835]
["bitfinex","BTCUSD",1721760988540,1.21169931,65955.0,65954.0,0.13758835]
["bitfinex","BTCUSD",1721760988699,1.21169931,65955.0,65954.0,0.13271785]
["bitfinex","BTCUSD",1721760988911,1.21169931,65955.0,65954.0,0.0138645]
["bitfinex","BTCUSD",1721760990560,1.21169931,65955.0,65954.0,0.015994]
["bitfinex","BTCUSD",1721760990561,2.00272615,65955.0,65954.0,0.015994]
["bitfinex","BTCUSD",1721760990767,2.00472615,65955.0,65954.0,0.015994]
["bitfinex","BTCUSD",1721760990971,1.88255622,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760991175,2.03255622,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760991404,1.98355622,65955.0,65954.0,0.014994]
["bitfinex","BTCUSD",1721760991622,1.98355622,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760991623,2.03355622,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760991799,1.98355622,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760992024,1.98655622,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760992418,1.98255622,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760992830,1.98055622,65955.0,65954.0,0.008994]
["bitfinex","BTCUSD",1721760993032,1.061375,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721760993319,1.66385986,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721760994573,1.67785986,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721760995826,1.66385986,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721760996024,1.67785986,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721760997719,1.68685986,65952.0,65951.0,0.003]
["bitfinex","BTCUSD",1721760997923,1.69685986,65952.0,65951.0,0.003]
["bitfinex","BTCUSD",1721761001441,1.10148995,65952.0,65951.0,0.0078705]
["bitfinex","BTCUSD",1721761001647,1.10148995,65952.0,65947.0,0.064]
["bitfinex","BTCUSD",1721761001648,0.758172,65948.0,65947.0,0.064]
["bitfinex","BTCUSD",1721761001888,0.76514747,65948.0,65947.0,0.064]
["bitfinex","BTCUSD",1721761002289,0.76514747,65948.0,65944.0,0.1724804]
["bitfinex","BTCUSD",1721761002290,0.454924,65945.0,65944.0,0.1724804]
["bitfinex","BTCUSD",1721761003139,0.46189947,65945.0,65944.0,0.1724804]
["bitfinex","BTCUSD",1721761003869,0.76518247,65945.0,65944.0,0.0243804]
["bitfinex","BTCUSD",1721761004322,0.46789947,65945.0,65944.0,0.0243804]
["bitfinex","BTCUSD",1721761005063,0.46789947,65945.0,65944.0,0.0273804]
["bitfinex","BTCUSD",1721761006944,0.46789947,65945.0,65944.0,0.0173804]
["bitfinex","BTCUSD",1721761006945,0.16461647,65945.0,65944.0,0.0173804]
["bitfinex","BTCUSD",1721761007146,0.46789947,65945.0,65944.0,0.0173804]
["bitfinex","BTCUSD",1721761007692,0.46789947,65945.0,65944.0,0.1405581]
["bitfinex","BTCUSD",1721761007903,0.46789947,65945.0,65944.0,0.0173804]
["bitfinex","BTCUSD",1721761007904,0.77118247,65945.0,65944.0,0.0173804]
["bitfinex","BTCUSD",1721761008261,0.85868247,65945.0,65944.0,0.0173804]
["bitfinex","BTCUSD",1721761008657,1.16196547,65945.0,65944.0,0.0173804]
["bitfinex","BTCUSD",1721761009623,1.16196547,65945.0,65944.0,0.14073208]
["bitfinex","BTCUSD",1721761009825,1.16196547,65945.0,65944.0,0.0173804]
["bitfinex","BTCUSD",1721761012583,1.16196547,65945.0,65944.0,0.14186863]
["bitfinex","BTCUSD",1721761013644,1.16196547,65945.0,65944.0,0.14186891]
["bitfinex","BTCUSD",1721761014177,1.17196547,65945.0,65944.0,0.14186891]
["bitfinex","BTCUSD",1721761014936,0.86868247,65945.0,65944.0,0.14186891]
["bitfinex","BTCUSD",1721761016444,1.75966838,65945.0,65944.0,0.14186891]
["bitfinex","BTCUSD",1721761016867,1.75966838,65945.0,65944.0,0.14073517]
["bitfinex","BTCUSD",1721761017062,1.75966838,65945.0,65944.0,0.14073595]
["bitfinex","BTCUSD",1721761017935,1.62226838,65945.0,65944.0,0.14073595]
["bitfinex","BTCUSD",1721761020207,1.62226838,65945.0,65944.0,0.14104644]
["bitfinex","BTCUSD",1721761021290,1.62226838,65945.0,65944.0,0.0173804]
["bitfinex","BTCUSD",1721761021713,2.51493438,65945.0,65944.0,0.0173804]
["bitfinex","BTCUSD",1721761021945,2.51493438,65945.0,65931.0,0.00255638]
["bitfinex","BTCUSD",1721761021946,0.151671,65932.0,65931.0,0.00255638]
["bitfinex","BTCUSD",1721761022161,1.73565891,65932.0,65931.0,0.00255638]
["bitfinex","BTCUSD",1721761022579,1.74258545,65932.0,65931.0,0.00255638]
["bitfinex","BTCUSD",1721761022981,1.43924345,65932.0,65931.0,0.00255638]
["bitfinex","BTCUSD",1721761023402,1.44024345,65932.0,65931.0,0.00955638]
["bitfinex","BTCUSD",1721761024429,1.57174345,65932.0,65931.0,0.00955638]
["bitfinex","BTCUSD",1721761024841,1.57374345,65932.0,65931.0,0.01048038]
["bitfinex","BTCUSD",1721761026077,0.98728154,65932.0,65931.0,0.01048038]
["bitfinex","BTCUSD",1721761030535,0.00992654,65932.0,65931.0,0.01048038]
["bitfinex","BTCUSD",1721761031740,0.16159754,65932.0,65931.0,0.01048038]
["bitfinex","BTCUSD",1721761033096,0.46493954,65932.0,65931.0,0.01048038]
["bitfinex","BTCUSD",1721761033309,0.16159754,65932.0,65931.0,0.01048038]
["bitfinex","BTCUSD",1721761033488,0.00992654,65932.0,65931.0,0.01048038]
["bitfinex","BTCUSD",1721761033730,0.16159754,65932.0,65931.0,0.01048038]
["bitfinex","BTCUSD",1721761034162,0.16159754,65932.0,65931.0,0.03348038]
["bitfinex","BTCUSD",1721761034364,0.16159754,65932.0,65931.0,0.48850038]
["bitfinex","BTCUSD",1721761034365,0.00992654,65932.0,65931.0,0.48850038]
["bitfinex","BTCUSD",1721761034571,0.00992654,65932.0,65931.0,0.63170038]
["bitfinex","BTCUSD",1721761034827,0.00992654,65932.0,65931.0,1.0592583]
["bitfinex","BTCUSD",1721761035050,0.003,65932.0,65931.0,1.0592583]
["bitfinex","BTCUSD",1721761035581,0.003,65932.0,65931.0,1.20005682]
["bitfinex","BTCUSD",1721761036007,0.003,65932.0,65931.0,1.3626053]
["bitfinex","BTCUSD",1721761036212,0.003,65932.0,65931.0,0.63170038]
["bitfinex","BTCUSD",1721761036413,0.003,65932.0,65931.0,0.30072584]
["bitfinex","BTCUSD",1721761036617,0.00980646,65932.0,65931.0,0.03348038]
["bitfinex","BTCUSD",1721761036988,0.16147746,65932.0,65931.0,0.03348038]
["bitfinex","BTCUSD",1721761037389,0.00980646,65932.0,65931.0,0.03348038]
["bitfinex","BTCUSD",1721761037735,0.00980646,65932.0,65931.0,0.30954741]
["bitfinex","BTCUSD",1721761039569,0.00980646,65932.0,65931.0,0.18515338]
["bitfinex","BTCUSD",1721761039767,0.46481946,65932.0,65931.0,0.15808723]
["bitfinex","BTCUSD",1721761041003,0.16147746,65932.0,65931.0,0.15808723]
["bitfinex","BTCUSD",1721761041816,0.46481946,65932.0,65931.0,0.15808723]
["bitfinex","BTCUSD",1721761042874,0.46481946,65932.0,65931.0,0.1583959]
["bitfinex","BTCUSD",1721761045637,0.00980646,65932.0,65931.0,0.1583959]
["bitfinex","BTCUSD",1721761045835,0.00980646,65932.0,65931.0,0.4494689]
["bitfinex","BTCUSD",1721761046037,0.003,65932.0,65931.0,0.75288274]
["bitfinex","BTCUSD",1721761046251,0.00984499,65932.0,65931.0,0.75288274]
["bitfinex","BTCUSD",1721761046471,0.003,65932.0,65931.0,0.75288274]
["bitfinex","BTCUSD",1721761047134,0.00984835,65932.0,65931.0,0.75288274]
["bitfinex","BTCUSD",1721761047379,0.003,65932.0,65931.0,1.05622974]
["bitfinex","BTCUSD",1721761047618,0.00985384,65932.0,65931.0,0.75288274]
["bitfinex","BTCUSD",1721761047863,0.003,65932.0,65931.0,0.75288274]
["bitfinex","BTCUSD",1721761048318,0.00985384,65932.0,65931.0,0.75288274]
["bitfinex","BTCUSD",1721761048586,0.003,65932.0,65931.0,0.75288274]
["bitfinex","BTCUSD",1721761048781,0.00985384,65932.0,65931.0,0.75288274]
["bitfinex","BTCUSD",1721761048905,0.003,65932.0,65931.0,0.75288274]
["bitfinex","BTCUSD",1721761049102,0.00985384,65932.0,65931.0,0.44953574]
["bitfinex","BTCUSD",1721761049330,0.00985384,65932.0,65931.0,0.75286403]
["bitfinex","BTCUSD",1721761049929,0.00985384,65932.0,65931.0,1.46971852]
["bitfinex","BTCUSD",1721761050343,0.003,65932.0,65931.0,1.46971852]
["bitfinex","BTCUSD",1721761050592,0.003,65932.0,65931.0,1.5151084]
["bitfinex","BTCUSD",1721761050808,0.242171,65932.0,65931.0,0.15844403]
["bitfinex","BTCUSD",1721761051043,0.242171,65932.0,65931.0,0.13544403]
["bitfinex","BTCUSD",1721761051044,0.5503702,65932.0,65931.0,0.13544403]
["bitfinex","BTCUSD",1721761051246,0.9327122,65932.0,65931.0,0.00348038]
["bitfinex","BTCUSD",1721761051562,1.26583573,65932.0,65931.0,0.00748038]
["bitfinex","BTCUSD",1721761051714,1.56917773,65932.0,65931.0,0.00748038]
["bitfinex","BTCUSD",1721761051918,1.56917773,65932.0,65931.0,0.00348038]
["bitfinex","BTCUSD",1721761052300,1.2995542,65932.0,65931.0,0.00748038]
["bitfinex","BTCUSD",1721761052934,1.30853278,65932.0,65931.0,0.00748038]
["bitfinex","BTCUSD",1721761053379,1.22103278,65932.0,65931.0,0.00748038]
["bitfinex","BTCUSD",1721761053581,1.30853278,65932.0,65931.0,0.02648038]
["bitfinex","BTCUSD",1721761053977,2.14353278,65932.0,65931.0,0.02648038]
["bitfinex","BTCUSD",1721761054179,2.13653278,65932.0,65931.0,0.02648038]
["bitfinex","BTCUSD",1721761054333,2.13653278,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761054334,2.28203278,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761054539,2.29103278,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761056838,2.2820542,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761057261,2.1405542,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761057892,2.1705542,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761060930,1.3105542,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761066499,1.2965542,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761066750,1.2965542,65932.0,65931.0,0.02648038]
["bitfinex","BTCUSD",1721761066751,1.3015542,65932.0,65931.0,0.02648038]
["bitfinex","BTCUSD",1721761067215,1.2945542,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761067453,1.2945542,65932.0,65931.0,0.02648038]
["bitfinex","BTCUSD",1721761067454,1.3085542,65932.0,65931.0,0.02648038]
["bitfinex","BTCUSD",1721761067895,1.3165542,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761068154,1.3015542,65932.0,65931.0,0.02648038]
["bitfinex","BTCUSD",1721761068394,1.3085542,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761068608,1.2945542,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761069015,1.3085542,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761069432,1.4542542,65932.0,65931.0,0.02748038]
["bitfinex","BTCUSD",1721761072446,1.4542542,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761073450,1.3085542,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761076190,1.1771542,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761081744,1.4804962,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761082100,1.1771542,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761082844,1.62751611,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761089593,1.23657411,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761089799,1.32417411,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761090005,1.62751611,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761090137,1.32417411,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761090558,1.62751611,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761090761,1.32417411,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761091583,1.62751611,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761091923,1.32417411,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761092203,1.62751611,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761092410,1.32417411,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761095743,1.62751611,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761096104,1.32417411,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761097132,1.40297411,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761097351,1.70631611,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761098407,1.76951611,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761098592,1.32417411,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761098995,1.62751611,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761102912,1.32417411,65932.0,65931.0,0.52748038]
["bitfinex","BTCUSD",1721761104115,1.0895542,65932.0,65931.0,0.60458038]
["bitfinex","BTCUSD",1721761104314,1.1771542,65932.0,65931.0,0.66968038]
["bitfinex","BTCUSD",1721761108253,1.1771542,65932.0,65931.0,0.66468038]
["bitfinex","BTCUSD",1721761111123,1.1771542,65932.0,65931.0,0.52248038]
["bitfinex","BTCUSD",1721761115107,1.32417411,65932.0,65931.0,0.52248038]
["bitfinex","BTCUSD",1721761117771,1.0895542,65932.0,65931.0,0.52248038]
["bitfinex","BTCUSD",1721761117948,1.1771542,65932.0,65931.0,0.58808038]
["bitfinex","BTCUSD",1721761118405,0.7862122,65932.0,65931.0,0.58808038]
["bitfinex","BTCUSD",1721761118627,0.0278572,65932.0,65931.0,0.74715173]
["bitfinex","BTCUSD",1721761118837,0.0278572,65932.0,65931.0,0.91262225]
["bitfinex","BTCUSD",1721761119020,0.021,65932.0,65931.0,0.78881618]
["bitfinex","BTCUSD",1721761119316,0.10136131,65932.0,65931.0,1.12512491]
["bitfinex","BTCUSD",1721761119544,0.01376131,65932.0,65931.0,1.36785694]
["bitfinex","BTCUSD",1721761119745,0.01376131,65932.0,65931.0,1.84093135]
["bitfinex","BTCUSD",1721761120041,0.0876,65934.0,65933.0,0.298069]
["bitfinex","BTCUSD",1721761120333,0.0876,65934.0,65933.0,1.17164269]
["bitfinex","BTCUSD",1721761120697,0.09436131,65934.0,65933.0,1.31860534]
["bitfinex","BTCUSD",1721761120901,0.0876,65934.0,65933.0,1.31860534]
["bitfinex","BTCUSD",1721761121500,0.10236131,65934.0,65933.0,0.92427618]
["bitfinex","BTCUSD",1721761122111,0.10236131,65934.0,65933.0,0.92282936]
["bitfinex","BTCUSD",1721761122532,0.10320131,65934.0,65933.0,1.22616736]
["bitfinex","BTCUSD",1721761122762,0.10320131,65934.0,65933.0,0.77586671]
["bitfinex","BTCUSD",1721761123041,0.551439,65934.0,65933.0,0.16398637]
["bitfinex","BTCUSD",1721761123203,1.16491271,65934.0,65933.0,0.16398637]
["bitfinex","BTCUSD",1721761123402,1.16491271,65934.0,65933.0,0.11851104]
["bitfinex","BTCUSD",1721761123575,0.758355,65932.0,65931.0,0.500924]
["bitfinex","BTCUSD",1721761123780,0.758355,65932.0,65931.0,0.61972079]
["bitfinex","BTCUSD",1721761123980,1.06855572,65932.0,65931.0,0.61972079]
["bitfinex","BTCUSD",1721761124385,0.76521372,65932.0,65931.0,0.61972079]
["bitfinex","BTCUSD",1721761124586,0.76521372,65932.0,65931.0,0.64272079]
["bitfinex","BTCUSD",1721761124786,0.77121372,65932.0,65931.0,0.64272079]
["bitfinex","BTCUSD",1721761125385,0.77121372,65932.0,65931.0,0.64497361]
["bitfinex","BTCUSD",1721761126619,0.77121372,65932.0,65931.0,0.525924]
["bitfinex","BTCUSD",1721761126778,1.07455572,65932.0,65931.0,0.64470083]
["bitfinex","BTCUSD",1721761127808,0.77121372,65932.0,65931.0,0.64470083]
["bitfinex","BTCUSD",1721761128667,1.07455572,65932.0,65931.0,0.64470083]
["bitfinex","BTCUSD",1721761129078,0.77121372,65932.0,65931.0,0.76323827]
["bitfinex","BTCUSD",1721761129303,1.07455572,65932.0,65931.0,0.64458113]
["bitfinex","BTCUSD",1721761129725,0.77121372,65932.0,65931.0,0.64458113]
["bitfinex","BTCUSD",1721761131266,0.77121372,65932.0,65931.0,0.70718113]
["bitfinex","BTCUSD",1721761132319,0.77121372,65932.0,65931.0,0.7070549]
["bitfinex","BTCUSD",1721761133629,0.77121372,65932.0,65931.0,0.7872549]
["bitfinex","BTCUSD",1721761133630,0.16452972,65932.0,65931.0,0.7872549]
["bitfinex","BTCUSD",1721761133855,0.25212972,65932.0,65931.0,0.7872549]
["bitfinex","BTCUSD",1721761134058,0.10045872,65932.0,65931.0,0.7872549]
["bitfinex","BTCUSD",1721761134928,0.01285872,65932.0,65931.0,1.38696147]
["bitfinex","BTCUSD",1721761135152,0.01285872,65932.0,65931.0,1.43242166]
["bitfinex","BTCUSD",1721761135345,0.01285872,65932.0,65931.0,1.7232652]
["bitfinex","BTCUSD",1721761135608,0.01285872,65932.0,65931.0,1.72327179]
["bitfinex","BTCUSD",1721761135609,0.006,65932.0,65931.0,1.72327179]
["bitfinex","BTCUSD",1721761135820,0.006,65932.0,65931.0,1.81417806]
["bitfinex","BTCUSD",1721761136021,0.00084,65934.0,65933.0,0.151669]
["bitfinex","BTCUSD",1721761136251,0.00084,65934.0,65933.0,0.74585412]
["bitfinex","BTCUSD",1721761136465,0.00084,65934.0,65933.0,0.74306012]
["bitfinex","BTCUSD",1721761137282,0.00084,65934.0,65933.0,0.8112393]
["bitfinex","BTCUSD",1721761137485,0.00084,65934.0,65933.0,0.74806012]
["bitfinex","BTCUSD",1721761138265,0.00084,65934.0,65933.0,1.19836077]
["bitfinex","BTCUSD",1721761138429,0.00084,65934.0,65933.0,1.05139812]
["bitfinex","BTCUSD",1721761138647,0.00084,65934.0,65933.0,1.35473612]
["bitfinex","BTCUSD",1721761138831,0.00084,65934.0,65933.0,1.84541014]
["bitfinex","BTCUSD",1721761139038,0.00084,65934.0,65933.0,2.14286051]
["bitfinex","BTCUSD",1721761139273,0.00084,65934.0,65933.0,2.29261716]
["bitfinex","BTCUSD",1721761139580,0.00284,65934.0,65933.0,2.69595516]
["bitfinex","BTCUSD",1721761139752,0.00284,65934.0,65933.0,2.68816116]
["bitfinex","BTCUSD",1721761140132,0.00184,65934.0,65933.0,2.69695516]
["bitfinex","BTCUSD",1721761140349,0.00084,65943.0,65942.0,0.75824]
["bitfinex","BTCUSD",1721761140677,0.00084,65943.0,65942.0,1.21964324]
["bitfinex","BTCUSD",1721761140877,0.00084,65943.0,65942.0,0.84823093]
["bitfinex","BTCUSD",1721761141278,0.00084,65943.0,65942.0,0.89363177]
["bitfinex","BTCUSD",1721761142044,0.00084,65943.0,65942.0,0.89363184]
["bitfinex","BTCUSD",1721761142354,0.00084,65943.0,65942.0,1.50022384]
["bitfinex","BTCUSD",1721761142575,0.00084,65943.0,65942.0,1.15152693]
["bitfinex","BTCUSD",1721761142974,0.00084,65943.0,65942.0,1.15952693]
["bitfinex","BTCUSD",1721761143313,0.00084,65943.0,65942.0,1.30754684]
["bitfinex","BTCUSD",1721761143517,0.00084,65943.0,65942.0,1.00425084]
["bitfinex","BTCUSD",1721761143716,0.00084,65943.0,65942.0,1.30754684]
["bitfinex","BTCUSD",1721761144269,0.00084,65943.0,65942.0,1.00425084]
["bitfinex","BTCUSD",1721761144475,0.00084,65943.0,65942.0,0.29613213]
["bitfinex","BTCUSD",1721761144680,0.00084,65943.0,65942.0,0.44778013]
["bitfinex","BTCUSD",1721761145051,0.00765509,65943.0,65942.0,0.44778013]
["bitfinex","BTCUSD",1721761145359,0.00765509,65943.0,65942.0,0.44776577]
["bitfinex","BTCUSD",1721761147265,0.00765509,65943.0,65942.0,0.29611777]
["bitfinex","BTCUSD",1721761147619,0.05223423,65942.0,65941.0,0.002794]
["bitfinex","BTCUSD",1721761147832,0.05223423,65942.0,65941.0,0.454951]
["bitfinex","BTCUSD",1721761148014,0.05912023,65942.0,65941.0,0.454951]
["bitfinex","BTCUSD",1721761148945,0.05912023,65942.0,65941.0,0.456951]
["bitfinex","BTCUSD",1721761149156,0.05912023,65942.0,65941.0,0.85761574]
["bitfinex","BTCUSD",1721761149328,0.05912023,65942.0,65941.0,0.55431474]
["bitfinex","BTCUSD",1721761149558,0.006886,65942.0,65941.0,0.55431474]
["bitfinex","BTCUSD",1721761149731,0.00084,65943.0,65942.0,0.454944]
["bitfinex","BTCUSD",1721761149958,0.00084,65943.0,65942.0,0.477944]
["bitfinex","BTCUSD",1721761150132,0.00084,65943.0,65942.0,0.11080136]
["bitfinex","BTCUSD",1721761150290,0.00084,65943.0,65942.0,0.26524336]
["bitfinex","BTCUSD",1721761150699,0.00084,65943.0,65942.0,0.32909]
["bitfinex","BTCUSD",1721761150895,0.00084,65943.0,65942.0,0.174648]
["bitfinex","BTCUSD",1721761151118,0.00084,65943.0,65942.0,0.177442]
["bitfinex","BTCUSD",1721761151316,0.00184,65943.0,65942.0,0.181442]
["bitfinex","BTCUSD",1721761151928,0.00184,65943.0,65942.0,0.182442]
["bitfinex","BTCUSD",1721761152129,0.00184,65943.0,65942.0,0.482944]
["bitfinex","BTCUSD",1721761152864,0.00184,65943.0,65942.0,0.481944]
["bitfinex","BTCUSD",1721761154108,0.00184,65943.0,65942.0,0.027]
["bitfinex","BTCUSD",1721761154307,0.596278,65943.0,65942.0,0.006794]
["bitfinex","BTCUSD",1721761154598,1.202862,65943.0,65942.0,0.006794]
["bitfinex","BTCUSD",1721761154776,1.202862,65943.0,65942.0,0.004]
["bitfinex","BTCUSD",1721761155130,1.202862,65943.0,65942.0,0.005]
["bitfinex","BTCUSD",1721761155535,1.202862,65943.0,65942.0,0.12992438]
["bitfinex","BTCUSD",1721761155800,0.89957,65943.0,65942.0,0.15292438]
["bitfinex","BTCUSD",1721761155963,0.93137,65943.0,65942.0,0.15292438]
["bitfinex","BTCUSD",1721761156147,0.85267,65943.0,65942.0,0.15292438]
["bitfinex","BTCUSD",1721761156347,0.84667,65943.0,65942.0,0.14892438]
["bitfinex","BTCUSD",1721761156808,0.85267,65943.0,65942.0,0.15092438]
["bitfinex","BTCUSD",1721761157035,0.85267,65943.0,65942.0,0.14892438]
["bitfinex","BTCUSD",1721761157237,0.461778,65943.0,65942.0,0.14892438]
["bitfinex","BTCUSD",1721761157435,0.461778,65943.0,65942.0,0.14992438]
["bitfinex","BTCUSD",1721761158019,0.00684,65943.0,65942.0,0.14992438]
["bitfinex","BTCUSD",1721761158377,0.00684,65943.0,65942.0,0.60486838]
["bitfinex","BTCUSD",1721761158583,0.00684,65943.0,65942.0,0.93926189]
["bitfinex","BTCUSD",1721761158801,0.00684,65943.0,65942.0,1.12547988]
["bitfinex","BTCUSD",1721761159423,0.00084,65943.0,65942.0,1.12547988]
["bitfinex","BTCUSD",1721761160339,0.00184,65943.0,65942.0,1.13347988]
["bitfinex","BTCUSD",1721761161162,0.00184,65943.0,65942.0,1.72660999]
["bitfinex","BTCUSD",1721761161344,0.00184,65943.0,65942.0,1.65856153]
["bitfinex","BTCUSD",1721761161785,0.00184,65943.0,65942.0,1.6673846]
["bitfinex","BTCUSD",1721761161991,0.00184,65943.0,65942.0,1.66735123]
["bitfinex","BTCUSD",1721761162161,0.00184,65943.0,65942.0,1.75808568]
["bitfinex","BTCUSD",1721761162607,0.00184,65943.0,65942.0,1.66735123]
["bitfinex","BTCUSD",1721761163364,0.00184,65943.0,65942.0,1.75808568]
["bitfinex","BTCUSD",1721761163760,0.00184,65943.0,65942.0,1.66735123]
["bitfinex","BTCUSD",1721761163986,0.00184,65943.0,65942.0,1.73540962]
["bitfinex","BTCUSD",1721761164377,0.00184,65943.0,65942.0,1.66735123]
["bitfinex","BTCUSD",1721761165269,0.00184,65943.0,65942.0,1.75810192]
["bitfinex","BTCUSD",1721761166026,0.00184,65943.0,65942.0,1.66734988]
["bitfinex","BTCUSD",1721761166229,0.00184,65943.0,65942.0,1.75810192]
["bitfinex","BTCUSD",1721761166432,0.00184,65943.0,65942.0,1.66734988]
["bitfinex","BTCUSD",1721761166676,0.00184,65943.0,65942.0,1.57940492]
["bitfinex","BTCUSD",1721761167033,0.00184,65943.0,65942.0,0.30955296]
["bitfinex","BTCUSD",1721761167296,0.00184,65943.0,65942.0,0.35492718]
["bitfinex","BTCUSD",1721761167480,0.00184,65943.0,65942.0,0.15790496]
["bitfinex","BTCUSD",1721761167669,0.00184,65943.0,65942.0,0.61284896]
["bitfinex","BTCUSD",1721761167869,0.00882865,65943.0,65942.0,0.61284896]
["bitfinex","BTCUSD",1721761168032,0.00184,65943.0,65942.0,0.61284896]
["bitfinex","BTCUSD",1721761168238,0.00882865,65943.0,65942.0,0.61284896]
["bitfinex","BTCUSD",1721761168457,0.00184,65943.0,65942.0,1.14354345]
["bitfinex","BTCUSD",1721761168659,0.00882865,65943.0,65942.0,1.14354345]
["bitfinex","BTCUSD",1721761168859,0.00184,65943.0,65942.0,1.14354345]
["bitfinex","BTCUSD",1721761169137,0.00184,65943.0,65942.0,0.81012459]
["bitfinex","BTCUSD",1721761169344,0.00882865,65943.0,65942.0,0.79487215]
["bitfinex","BTCUSD",1721761169759,0.24367465,65943.0,65942.0,0.33992815]
["bitfinex","BTCUSD",1721761169963,0.54696665,65943.0,65942.0,0.33992815]
["bitfinex","BTCUSD",1721761171349,0.54696665,65943.0,65942.0,0.1579115]
["bitfinex","BTCUSD",1721761171772,0.54696665,65943.0,65942.0,0.032]
["bitfinex","BTCUSD",1721761171923,0.54696665,65943.0,65942.0,0.15791707]
["bitfinex","BTCUSD",1721761173165,0.24367465,65943.0,65942.0,0.15791707]
["bitfinex","BTCUSD",1721761173336,0.16047465,65943.0,65942.0,0.15791707]
["bitfinex","BTCUSD",1721761173735,0.00882865,65943.0,65942.0,0.15791707]
["bitfinex","BTCUSD",1721761174180,0.00882865,65943.0,65942.0,0.34678917]
["bitfinex","BTCUSD",1721761174381,0.00882865,65943.0,65942.0,0.39217649]
["bitfinex","BTCUSD",1721761174602,0.16047465,65943.0,65942.0,0.39217649]
["bitfinex","BTCUSD",1721761175156,0.16047465,65943.0,65942.0,0.39219043]
["bitfinex","BTCUSD",1721761175944,0.00882865,65943.0,65942.0,0.39219043]
["bitfinex","BTCUSD",1721761176149,0.16047465,65943.0,65942.0,0.39219043]
["bitfinex","BTCUSD",1721761176520,0.16047465,65943.0,65942.0,0.34678683]
["bitfinex","BTCUSD",1721761177349,0.16047465,65943.0,65942.0,0.41489223]
["bitfinex","BTCUSD",1721761177597,0.00882865,65943.0,65942.0,0.41489223]
["bitfinex","BTCUSD",1721761178354,0.00882865,65943.0,65942.0,0.56654023]
["bitfinex","BTCUSD",1721761178531,0.00882865,65943.0,65942.0,0.032]
["bitfinex","BTCUSD",1721761178736,0.00882865,65943.0,65942.0,0.75117213]
["bitfinex","BTCUSD",1721761179341,0.00882865,65943.0,65942.0,0.68301544]
["bitfinex","BTCUSD",1721761180387,0.00882865,65943.0,65942.0,0.77389103]
["bitfinex","BTCUSD",1721761180388,0.09632865,65943.0,65942.0,0.77389103]
["bitfinex","BTCUSD",1721761180740,0.09632865,65943.0,65942.0,0.92553903]
["bitfinex","BTCUSD",1721761181346,0.09632865,65943.0,65942.0,0.83466344]
["bitfinex","BTCUSD",1721761182108,0.09632865,65943.0,65942.0,0.68301524]
["bitfinex","BTCUSD",1721761182315,0.09632865,65943.0,65942.0,0.79669146]
["bitfinex","BTCUSD",1721761182525,0.240986,65943.0,65942.0,0.79669146]
["bitfinex","BTCUSD",1721761182724,0.55124614,65943.0,65942.0,0.79669146]
["bitfinex","BTCUSD",1721761182959,0.38725414,65943.0,65942.0,0.77397525]
["bitfinex","BTCUSD",1721761183335,0.23560814,65943.0,65942.0,0.8271095]
["bitfinex","BTCUSD",1721761183902,0.38725414,65943.0,65942.0,1.27397525]
["bitfinex","BTCUSD",1721761184150,0.38725414,65943.0,65942.0,1.29669146]
["bitfinex","BTCUSD",1721761184356,0.23560814,65943.0,65942.0,1.29669146]
["bitfinex","BTCUSD",1721761184495,0.14810814,65943.0,65942.0,1.29669146]
["bitfinex","BTCUSD",1721761185017,0.14810814,65943.0,65942.0,1.18301524]
["bitfinex","BTCUSD",1721761185220,0.23560814,65943.0,65942.0,0.86822851]
["bitfinex","BTCUSD",1721761185443,0.23560814,65943.0,65942.0,1.18301448]
["bitfinex","BTCUSD",1721761186949,0.23560814,65943.0,65942.0,0.86822167]
["bitfinex","BTCUSD",1721761187113,0.23560814,65943.0,65942.0,1.183926]
["bitfinex","BTCUSD",1721761188436,0.38725414,65943.0,65942.0,1.183926]
["bitfinex","BTCUSD",1721761188847,0.38725414,65943.0,65942.0,0.84770643]
["bitfinex","BTCUSD",1721761188999,0.38725414,65943.0,65942.0,0.68393111]
["bitfinex","BTCUSD",1721761192171,0.38725414,65943.0,65942.0,0.36915113]
["bitfinex","BTCUSD",1721761192377,0.38725414,65943.0,65942.0,0.68393836]
["bitfinex","BTCUSD",1721761194232,0.17190814,65943.0,65942.0,0.68393836]
["bitfinex","BTCUSD",1721761194438,0.09630814,65943.0,65942.0,0.68393836]
["bitfinex","BTCUSD",1721761194847,0.24795414,65943.0,65942.0,0.68393836]
["bitfinex","BTCUSD",1721761195446,0.24795414,65943.0,65942.0,0.36914839]
["bitfinex","BTCUSD",1721761195655,0.24795414,65943.0,65942.0,0.68393127]
["bitfinex","BTCUSD",1721761196449,0.24795414,65943.0,65942.0,0.83089392]
["bitfinex","BTCUSD",1721761196815,0.24795414,65943.0,65942.0,0.68393127]
["bitfinex","BTCUSD",1721761196950,0.24795414,65943.0,65942.0,0.79767672]
["bitfinex","BTCUSD",1721761197658,0.00880814,65943.0,65942.0,0.68393127]
["bitfinex","BTCUSD",1721761198908,0.00880814,65943.0,65942.0,0.68393715]
["bitfinex","BTCUSD",1721761199109,0.00880814,65943.0,65942.0,0.83558515]
["bitfinex","BTCUSD",1721761199310,0.00880814,65943.0,65942.0,0.68393715]
["bitfinex","BTCUSD",1721761199852,0.00880814,65943.0,65942.0,0.83558515]
["bitfinex","BTCUSD",1721761200435,0.00880814,65943.0,65942.0,0.68393715]
["bitfinex","BTCUSD",1721761200591,0.16045414,65943.0,65942.0,0.79768285]
["bitfinex","BTCUSD",1721761200793,0.38865414,65943.0,65942.0,0.79768285]
["bitfinex","BTCUSD",1721761201037,0.69194614,65943.0,65942.0,0.79768285]
["bitfinex","BTCUSD",1721761201238,0.69194614,65943.0,65942.0,0.73707243]
["bitfinex","BTCUSD",1721761201239,0.99523814,65943.0,65942.0,0.73707243]
["bitfinex","BTCUSD",1721761201458,0.99523814,65943.0,65942.0,0.13583829]
["bitfinex","BTCUSD",1721761201459,1.39813795,65943.0,65942.0,0.13583829]
["bitfinex","BTCUSD",1721761201663,1.54515786,65943.0,65942.0,0.13583829]
["bitfinex","BTCUSD",1721761202094,1.54515786,65943.0,65934.0,0.0455044]
["bitfinex","BTCUSD",1721761202095,0.454993,65935.0,65934.0,0.0455044]
["bitfinex","BTCUSD",1721761202304,0.454993,65935.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721761202305,0.602399,65934.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721761202741,0.0821,65934.0,65933.0,0.000924]
["bitfinex","BTCUSD",1721761202945,0.00880814,65943.0,65933.0,0.0464284]
["bitfinex","BTCUSD",1721761202946,0.0821,65941.0,65933.0,0.0464284]
["bitfinex","BTCUSD",1721761203167,0.151662,65936.0,65935.0,0.0455044]
["bitfinex","BTCUSD",1721761203389,0.15166,65937.0,65934.0,0.0455044]
["bitfinex","BTCUSD",1721761203590,0.15166,65937.0,65933.0,0.152592]
["bitfinex","BTCUSD",1721761203591,0.151661,65937.0,65935.0,0.002794]
["bitfinex","BTCUSD",1721761203801,0.151661,65937.0,65934.0,0.0482984]
["bitfinex","BTCUSD",1721761203996,0.151661,65937.0,65935.0,0.023]
["bitfinex","BTCUSD",1721761204198,0.151661,65937.0,65936.0,0.002794]
["bitfinex","BTCUSD",1721761204372,0.151661,65937.0,65936.0,0.0482984]
["bitfinex","BTCUSD",1721761204602,0.151661,65937.0,65936.0,0.0685044]
["bitfinex","BTCUSD",1721761204764,0.159661,65937.0,65936.0,0.38670874]
["bitfinex","BTCUSD",1721761205108,0.159661,65937.0,65936.0,0.19013631]
["bitfinex","BTCUSD",1721761205304,0.159661,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1721761205506,0.164661,65937.0,65936.0,0.025794]
["bitfinex","BTCUSD",1721761205769,0.164661,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1721761205974,0.156661,65937.0,65936.0,0.023]
["bitfinex","BTCUSD",1721761206174,0.005,65937.0,65936.0,0.06846186]
["bitfinex","BTCUSD",1721761206375,0.016,65937.0,65936.0,0.06846186]
["bitfinex","BTCUSD",1721761206810,0.005,65937.0,65936.0,0.06846186]
["bitfinex","BTCUSD",1721761207206,0.01,65937.0,65936.0,0.06946186]
["bitfinex","BTCUSD",1721761207408,0.005,65937.0,65936.0,0.06846186]
["bitfinex","BTCUSD",1721761207955,0.005,65937.0,65936.0,0.52544786]
["bitfinex","BTCUSD",1721761208173,0.005,65937.0,65936.0,1.59617908]
["bitfinex","BTCUSD",1721761208383,0.00780814,65943.0,65942.0,0.454944]
["bitfinex","BTCUSD",1721761208589,0.00780814,65943.0,65942.0,1.37456352]
["bitfinex","BTCUSD",1721761208815,0.00780814,65943.0,65942.0,1.36684388]
["bitfinex","BTCUSD",1721761209021,0.00780814,65943.0,65942.0,1.90805487]
["bitfinex","BTCUSD",1721761209234,0.00780814,65943.0,65942.0,2.046319]
["bitfinex","BTCUSD",1721761209669,0.00780814,65943.0,65942.0,2.97224955]
["bitfinex","BTCUSD",1721761209670,1e-08,65943.0,65942.0,2.97224955]
["bitfinex","BTCUSD",1721761209871,1e-08,65943.0,65942.0,3.22315955]
["bitfinex","BTCUSD",1721761210075,1e-08,65943.0,65942.0,3.55037333]
["bitfinex","BTCUSD",1721761210283,1e-08,65943.0,65942.0,3.55026022]
["bitfinex","BTCUSD",1721761210492,1e-08,65943.0,65942.0,2.64284131]
["bitfinex","BTCUSD",1721761210697,0.00100001,65943.0,65942.0,2.64584131]
["bitfinex","BTCUSD",1721761211116,1e-08,65943.0,65942.0,2.64284131]
["bitfinex","BTCUSD",1721761211367,0.00200001,65943.0,65942.0,2.65584131]
["bitfinex","BTCUSD",1721761211549,0.00100001,65943.0,65942.0,2.64684131]
["bitfinex","BTCUSD",1721761211754,0.00100001,65943.0,65942.0,2.6557305]
["bitfinex","BTCUSD",1721761211971,0.00200001,65943.0,65942.0,2.66763546]
["bitfinex","BTCUSD",1721761212123,0.00200001,65943.0,65942.0,2.71763546]
["bitfinex","BTCUSD",1721761212939,0.00200001,65943.0,65942.0,2.66763546]
["bitfinex","BTCUSD",1721761213775,0.00200001,65943.0,65942.0,2.80386183]
["bitfinex","BTCUSD",1721761213982,0.00200001,65943.0,65942.0,2.1970026]
["bitfinex","BTCUSD",1721761214132,0.00200001,65943.0,65942.0,1.36124795]
["bitfinex","BTCUSD",1721761214712,0.00200001,65943.0,65942.0,1.30074795]
["bitfinex","BTCUSD",1721761214919,0.00200001,65943.0,65942.0,0.69878404]
["bitfinex","BTCUSD",1721761215137,0.00200001,65943.0,65942.0,1.14490464]
["bitfinex","BTCUSD",1721761215528,0.00200001,65943.0,65942.0,0.68996064]
["bitfinex","BTCUSD",1721761215779,0.45693801,65943.0,65942.0,0.75777642]
["bitfinex","BTCUSD",1721761215989,0.59613801,65943.0,65942.0,0.66696064]
["bitfinex","BTCUSD",1721761216191,0.08000001,65943.0,65942.0,0.65496064]
["bitfinex","BTCUSD",1721761216411,0.00100001,65943.0,65942.0,0.65496064]
["bitfinex","BTCUSD",1721761216608,1e-08,65943.0,65942.0,0.94957129]
["bitfinex","BTCUSD",1721761216807,1e-08,65943.0,65942.0,0.95057129]
["bitfinex","BTCUSD",1721761217007,1e-08,65943.0,65942.0,0.97357129]
["bitfinex","BTCUSD",1721761217371,0.152481,65945.0,65942.0,0.97257129]
["bitfinex","BTCUSD",1721761217567,0.152481,65945.0,65944.0,0.05312872]
["bitfinex","BTCUSD",1721761217813,0.152481,65945.0,65944.0,0.48510444]
["bitfinex","BTCUSD",1721761218373,0.455764,65945.0,65944.0,0.48510696]
["bitfinex","BTCUSD",1721761218585,1.13933,65945.0,65944.0,0.25181312]
["bitfinex","BTCUSD",1721761218864,1.399563,65945.0,65944.0,0.25681312]
["bitfinex","BTCUSD",1721761219074,1.511013,65945.0,65944.0,0.13090665]
["bitfinex","BTCUSD",1721761219311,1.561013,65945.0,65944.0,0.13090665]
["bitfinex","BTCUSD",1721761219457,1.85499556,65945.0,65944.0,0.13090665]
["bitfinex","BTCUSD",1721761219618,1.70803291,65945.0,65944.0,0.13090665]
["bitfinex","BTCUSD",1721761219834,2.01131591,65945.0,65944.0,0.13090665]
["bitfinex","BTCUSD",1721761220285,2.00931591,65945.0,65944.0,0.13090665]
["bitfinex","BTCUSD",1721761220661,2.12131591,65945.0,65944.0,0.13090665]
["bitfinex","BTCUSD",1721761220861,2.12131591,65945.0,65944.0,0.12590665]
["bitfinex","BTCUSD",1721761221125,2.25627856,65945.0,65944.0,0.12590665]
["bitfinex","BTCUSD",1721761221259,2.26927856,65945.0,65944.0,0.12690665]
["bitfinex","BTCUSD",1721761221461,2.28327856,65945.0,65944.0,0.12590665]
["bitfinex","BTCUSD",1721761221829,2.15031591,65945.0,65944.0,0.12690665]
["bitfinex","BTCUSD",1721761222138,2.13217627,65945.0,65944.0,0.12590665]
["bitfinex","BTCUSD",1721761222267,2.23217627,65945.0,65944.0,0.12590665]
["bitfinex","BTCUSD",1721761222468,2.39313892,65945.0,65944.0,0.12690665]
["bitfinex","BTCUSD",1721761223908,2.40713892,65945.0,65944.0,0.12690665]
["bitfinex","BTCUSD",1721761226672,2.40713892,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1721761230792,2.16017627,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1721761231814,2.26017627,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1721761232015,1.80689327,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1721761233063,0.801047,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1721761233267,0.483764,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1721761233667,0.04284,65945.0,65944.0,0.001]
["bitfinex","BTCUSD",1721761233865,0.04284,65945.0,65944.0,0.32560293]
["bitfinex","BTCUSD",1721761234086,0.02884,65945.0,65944.0,1.54358384]
["bitfinex","BTCUSD",1721761234241,0.00084,65945.0,65944.0,1.54258384]
["bitfinex","BTCUSD",1721761234445,0.01284,65945.0,65944.0,1.58790746]
["bitfinex","BTCUSD",1721761234648,0.02684,65945.0,65944.0,1.82181898]
["bitfinex","BTCUSD",1721761234843,0.01484,65945.0,65944.0,2.13550794]
["bitfinex","BTCUSD",1721761235095,0.01484,65945.0,65944.0,1.83222094]
["bitfinex","BTCUSD",1721761235293,0.01484,65945.0,65944.0,1.29956898]
["bitfinex","BTCUSD",1721761235294,0.01684,65945.0,65944.0,1.29956898]
["bitfinex","BTCUSD",1721761235521,0.01684,65945.0,65944.0,1.48523659]
["bitfinex","BTCUSD",1721761235522,0.00284,65945.0,65944.0,1.48523659]
["bitfinex","BTCUSD",1721761235680,0.00284,65945.0,65944.0,1.485237]
["bitfinex","BTCUSD",1721761235884,0.00384,65945.0,65944.0,1.82142625]
["bitfinex","BTCUSD",1721761236435,0.00384,65945.0,65944.0,1.82142695]
["bitfinex","BTCUSD",1721761236638,0.00284,65945.0,65944.0,1.81742695]
["bitfinex","BTCUSD",1721761236845,0.00284,65945.0,65944.0,2.30055782]
["bitfinex","BTCUSD",1721761237049,0.15161,65959.0,65956.0,0.0664]
["bitfinex","BTCUSD",1721761237254,0.15161,65959.0,65957.0,0.14889236]
["bitfinex","BTCUSD",1721761237400,0.303184,65967.0,65957.0,0.14889236]
["bitfinex","BTCUSD",1721761237401,0.151607,65960.0,65958.0,0.12589236]
["bitfinex","BTCUSD",1721761237577,0.151607,65960.0,65959.0,0.14889236]
["bitfinex","BTCUSD",1721761237801,0.303184,65967.0,65959.0,0.14889236]
["bitfinex","BTCUSD",1721761237802,0.151604,65961.0,65959.0,0.14889236]
["bitfinex","BTCUSD",1721761238009,0.454813,65961.0,65960.0,0.12588566]
["bitfinex","BTCUSD",1721761238207,0.454813,65961.0,65960.0,0.0772242]
["bitfinex","BTCUSD",1721761238413,0.454813,65961.0,65960.0,0.2031108]
["bitfinex","BTCUSD",1721761238617,0.151604,65961.0,65960.0,0.1488866]
["bitfinex","BTCUSD",1721761238820,0.303198,65964.0,65960.0,0.1488866]
["bitfinex","BTCUSD",1721761239111,0.001,65961.0,65960.0,0.023]
["bitfinex","BTCUSD",1721761239272,0.00084,65965.0,65960.0,0.023]
["bitfinex","BTCUSD",1721761239273,0.304032,65965.0,65960.0,0.30049003]
["bitfinex","BTCUSD",1721761239479,0.1516,65963.0,65961.0,0.14888403]
["bitfinex","BTCUSD",1721761239677,0.151602,65962.0,65961.0,0.023]
["bitfinex","BTCUSD",1721761239883,0.007,65960.0,65959.0,0.023]
["bitfinex","BTCUSD",1721761240130,0.007,65960.0,65959.0,0.12588465]
["bitfinex","BTCUSD",1721761240334,0.007,65960.0,65959.0,0.30049365]
["bitfinex","BTCUSD",1721761240478,0.151602,65962.0,65959.0,0.30049365]
["bitfinex","BTCUSD",1721761240678,0.001,65961.0,65960.0,0.30049165]
["bitfinex","BTCUSD",1721761240903,0.006,65963.0,65960.0,0.14888465]
["bitfinex","BTCUSD",1721761241156,0.006,65963.0,65962.0,0.151602]
["bitfinex","BTCUSD",1721761241366,0.00084,65965.0,65964.0,0.454792]
["bitfinex","BTCUSD",1721761241556,0.00084,65965.0,65964.0,1.25146482]
["bitfinex","BTCUSD",1721761241769,0.00084,65965.0,65964.0,1.11828973]
["bitfinex","BTCUSD",1721761242151,0.00084,65965.0,65964.0,0.51188774]
["bitfinex","BTCUSD",1721761242291,0.00084,65965.0,65964.0,0.59976242]
["bitfinex","BTCUSD",1721761242494,0.00084,65965.0,65964.0,0.21327083]
["bitfinex","BTCUSD",1721761243128,0.00084,65965.0,65964.0,0.97125783]
["bitfinex","BTCUSD",1721761243375,0.00684,65965.0,65964.0,0.97225783]
["bitfinex","BTCUSD",1721761243574,0.00684,65965.0,65964.0,0.81608274]
["bitfinex","BTCUSD",1721761243780,0.00084,65965.0,65964.0,0.92793768]
["bitfinex","BTCUSD",1721761244179,0.00184,65965.0,65964.0,0.93393768]
["bitfinex","BTCUSD",1721761244388,0.00184,65965.0,65964.0,0.92793768]
["bitfinex","BTCUSD",1721761244620,0.00084,65965.0,65964.0,0.92793768]
["bitfinex","BTCUSD",1721761244929,0.00184,65965.0,65964.0,0.93793768]
["bitfinex","BTCUSD",1721761245212,0.00184,65965.0,65964.0,1.23313268]
["bitfinex","BTCUSD",1721761245341,0.00184,65965.0,65964.0,1.31163268]
["bitfinex","BTCUSD",1721761245541,0.00184,65965.0,65964.0,1.51163268]
["bitfinex","BTCUSD",1721761245770,0.00184,65965.0,65964.0,1.86482768]
["bitfinex","BTCUSD",1721761246102,0.00284,65965.0,65964.0,1.97282768]
["bitfinex","BTCUSD",1721761246325,0.00284,65965.0,65964.0,2.10918045]
["bitfinex","BTCUSD",1721761246476,0.00284,65965.0,65964.0,2.00718045]
["bitfinex","BTCUSD",1721761246700,0.00284,65965.0,65964.0,2.01018045]
["bitfinex","BTCUSD",1721761247099,0.00284,65965.0,65964.0,2.0101384]
["bitfinex","BTCUSD",1721761247508,0.00084,65965.0,65964.0,2.44690417]
["bitfinex","BTCUSD",1721761247713,0.00184,65965.0,65964.0,2.28086262]
["bitfinex","BTCUSD",1721761247992,0.00184,65965.0,65964.0,2.5608915]
["bitfinex","BTCUSD",1721761247993,0.00284,65965.0,65964.0,2.5608915]
["bitfinex","BTCUSD",1721761248170,0.00284,65965.0,65964.0,2.67742033]
["bitfinex","BTCUSD",1721761248321,0.00084,65978.0,65977.0,0.600502]
["bitfinex","BTCUSD",1721761248520,0.00084,65978.0,65977.0,1.17651462]
["bitfinex","BTCUSD",1721761248718,0.00084,65978.0,65977.0,1.19951462]
["bitfinex","BTCUSD",1721761249185,0.00084,65978.0,65977.0,0.89637962]
["bitfinex","BTCUSD",1721761249556,0.14974283,65985.0,65980.0,0.151559]
["bitfinex","BTCUSD",1721761249759,0.151551,65984.0,65981.0,0.11263716]
["bitfinex","BTCUSD",1721761249975,0.151551,65984.0,65982.0,0.002794]
["bitfinex","BTCUSD",1721761250371,0.303092,65987.0,65982.0,0.002794]
["bitfinex","BTCUSD",1721761250540,0.151552,65984.0,65982.0,0.06011949]
["bitfinex","BTCUSD",1721761250744,0.151552,65984.0,65983.0,0.023]
["bitfinex","BTCUSD",1721761251340,0.165552,65984.0,65983.0,0.023]
["bitfinex","BTCUSD",1721761251630,0.165552,65984.0,65983.0,0.08556466]
["bitfinex","BTCUSD",1721761252855,0.151552,65984.0,65983.0,0.023]
["bitfinex","BTCUSD",1721761253031,0.303092,65987.0,65983.0,0.023]
["bitfinex","BTCUSD",1721761253263,0.165551,65984.0,65983.0,0.024]
["bitfinex","BTCUSD",1721761253466,0.303092,65987.0,65983.0,0.024]
["bitfinex","BTCUSD",1721761253467,0.303099,65985.0,65983.0,0.024]
["bitfinex","BTCUSD",1721761253673,0.151551,65984.0,65983.0,0.024]
["bitfinex","BTCUSD",1721761253821,0.151551,65984.0,65983.0,0.1498399]
["bitfinex","BTCUSD",1721761254024,0.160551,65984.0,65983.0,0.21630434]
["bitfinex","BTCUSD",1721761254253,0.160551,65984.0,65983.0,0.21730269]
["bitfinex","BTCUSD",1721761254453,0.151551,65984.0,65983.0,0.21630252]
["bitfinex","BTCUSD",1721761254805,0.151551,65984.0,65983.0,0.21530252]
["bitfinex","BTCUSD",1721761255391,0.151551,65984.0,65983.0,0.21630252]
["bitfinex","BTCUSD",1721761255598,0.154549,65985.0,65983.0,0.21630252]
["bitfinex","BTCUSD",1721761255807,0.151551,65984.0,65983.0,0.024]
["bitfinex","BTCUSD",1721761255996,0.151551,65984.0,65983.0,0.14983786]
["bitfinex","BTCUSD",1721761256200,0.004,65984.0,65983.0,0.60449986]
["bitfinex","BTCUSD",1721761256429,0.004,65984.0,65983.0,0.84859729]
["bitfinex","BTCUSD",1721761256633,0.004,65984.0,65983.0,0.91089729]
["bitfinex","BTCUSD",1721761257154,0.004,65984.0,65983.0,0.90989729]
["bitfinex","BTCUSD",1721761257577,0.004,65984.0,65983.0,0.90989405]
["bitfinex","BTCUSD",1721761257983,0.004,65984.0,65983.0,0.60678605]
["bitfinex","BTCUSD",1721761258185,0.004,65984.0,65983.0,0.45523205]
["bitfinex","BTCUSD",1721761258436,0.303077,65990.0,65983.0,0.45523205]
["bitfinex","BTCUSD",1721761258642,0.151541,65989.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721761258972,0.303082,65989.0,65986.0,0.15162862]
["bitfinex","BTCUSD",1721761259172,0.151543,65988.0,65987.0,0.19814478]
["bitfinex","BTCUSD",1721761259332,0.303079,65990.0,65987.0,0.22114478]
["bitfinex","BTCUSD",1721761259530,0.303073,65991.0,65988.0,0.12583462]
["bitfinex","BTCUSD",1721761259737,0.454615,65990.0,65989.0,0.17392506]
["bitfinex","BTCUSD",1721761260140,0.454615,65990.0,65989.0,0.19692506]
["bitfinex","BTCUSD",1721761260544,0.757692,65990.0,65989.0,0.14883462]
["bitfinex","BTCUSD",1721761260722,1.060769,65990.0,65989.0,0.023]
["bitfinex","BTCUSD",1721761260925,0.757692,65990.0,65989.0,0.12584096]
["bitfinex","BTCUSD",1721761261141,0.757692,65990.0,65989.0,0.14884096]
["bitfinex","BTCUSD",1721761261321,1.063769,65990.0,65989.0,0.14884096]
["bitfinex","BTCUSD",1721761261522,1.208169,65990.0,65989.0,0.12584096]
["bitfinex","BTCUSD",1721761262651,1.511246,65990.0,65989.0,0.12584096]
["bitfinex","BTCUSD",1721761262856,1.208169,65990.0,65989.0,0.12584096]
["bitfinex","BTCUSD",1721761263276,1.70826591,65990.0,65989.0,0.12584096]
["bitfinex","BTCUSD",1721761264017,1.70826591,65990.0,65972.0,0.002794]
["bitfinex","BTCUSD",1721761264018,0.303145,65975.0,65972.0,0.002794]
["bitfinex","BTCUSD",1721761264239,0.454723,65974.0,65973.0,0.31463996]
["bitfinex","BTCUSD",1721761264444,0.454723,65974.0,65973.0,0.33763996]
["bitfinex","BTCUSD",1721761264850,0.303145,65975.0,65973.0,0.33763996]
["bitfinex","BTCUSD",1721761264851,0.151573,65975.0,65973.0,0.33763996]
["bitfinex","BTCUSD",1721761265063,0.454717,65975.0,65974.0,0.42226871]
["bitfinex","BTCUSD",1721761265242,0.454717,65975.0,65974.0,0.41947471]
["bitfinex","BTCUSD",1721761265693,0.454717,65975.0,65974.0,0.33763996]
["bitfinex","BTCUSD",1721761265694,0.757862,65975.0,65974.0,0.33763996]
["bitfinex","BTCUSD",1721761266213,0.454717,65975.0,65974.0,0.33763996]
["bitfinex","BTCUSD",1721761266426,0.455717,65975.0,65974.0,0.35163996]
["bitfinex","BTCUSD",1721761266619,0.45554592,65975.0,65974.0,0.35163996]
["bitfinex","BTCUSD",1721761266981,0.45554592,65975.0,65974.0,0.41971601]
["bitfinex","BTCUSD",1721761267202,0.45554592,65975.0,65974.0,0.41971687]
["bitfinex","BTCUSD",1721761267381,0.15240092,65975.0,65974.0,0.41971687]
["bitfinex","BTCUSD",1721761267623,0.001,65975.0,65974.0,0.41971687]
["bitfinex","BTCUSD",1721761267825,0.152572,65975.0,65974.0,0.43371687]
["bitfinex","BTCUSD",1721761268025,0.455717,65975.0,65974.0,0.43371687]
["bitfinex","BTCUSD",1721761268637,0.455717,65975.0,65974.0,0.36564082]
["bitfinex","BTCUSD",1721761269040,0.758862,65975.0,65974.0,0.36564082]
["bitfinex","BTCUSD",1721761269859,0.455717,65975.0,65974.0,0.36564082]
["bitfinex","BTCUSD",1721761270247,0.455717,65975.0,65974.0,0.11853559]
["bitfinex","BTCUSD",1721761270447,0.455717,65975.0,65974.0,0.70168565]
["bitfinex","BTCUSD",1721761270669,0.001,65975.0,65974.0,0.79211489]
["bitfinex","BTCUSD",1721761270868,0.151572,65975.0,65974.0,0.88216234]
["bitfinex","BTCUSD",1721761271200,0.454717,65975.0,65974.0,0.4560566]
["bitfinex","BTCUSD",1721761271410,0.454717,65975.0,65974.0,0.7921249]
["bitfinex","BTCUSD",1721761271680,0.454717,65975.0,65974.0,0.79174311]
["bitfinex","BTCUSD",1721761272273,0.454717,65975.0,65974.0,0.70169566]
["bitfinex","BTCUSD",1721761273013,0.517217,65975.0,65974.0,0.70169566]
["bitfinex","BTCUSD",1721761273636,0.517217,65975.0,65974.0,0.38707254]
["bitfinex","BTCUSD",1721761273836,0.517217,65975.0,65974.0,0.70171325]
["bitfinex","BTCUSD",1721761274279,0.897162,65975.0,65974.0,0.76898729]
["bitfinex","BTCUSD",1721761274481,1.200307,65975.0,65974.0,0.34264071]
["bitfinex","BTCUSD",1721761274685,1.200307,65975.0,65974.0,0.15385628]
["bitfinex","BTCUSD",1721761274893,1.250307,65975.0,65974.0,0.15385628]
["bitfinex","BTCUSD",1721761275106,1.200307,65975.0,65974.0,0.15385628]
["bitfinex","BTCUSD",1721761275314,1.250307,65975.0,65974.0,0.13985628]
["bitfinex","BTCUSD",1721761275516,1.250307,65975.0,65974.0,0.14385628]
["bitfinex","BTCUSD",1721761275689,1.200307,65975.0,65974.0,0.14385628]
["bitfinex","BTCUSD",1721761275999,1.200307,65975.0,65974.0,0.12985628]
["bitfinex","BTCUSD",1721761276367,1.200307,65975.0,65974.0,0.48899413]
["bitfinex","BTCUSD",1721761276368,0.594017,65975.0,65974.0,0.48899413]
["bitfinex","BTCUSD",1721761276592,0.897162,65975.0,65974.0,0.65379085]
["bitfinex","BTCUSD",1721761276768,0.834662,65975.0,65974.0,0.55065244]
["bitfinex","BTCUSD",1721761276981,0.834662,65975.0,65974.0,0.86532216]
["bitfinex","BTCUSD",1721761277376,0.834662,65975.0,65974.0,0.75229593]
["bitfinex","BTCUSD",1721761277580,0.834662,65975.0,65974.0,0.67777325]
["bitfinex","BTCUSD",1721761278389,0.531517,65975.0,65974.0,0.67777325]
["bitfinex","BTCUSD",1721761278591,0.531517,65975.0,65974.0,1.28394143]
["bitfinex","BTCUSD",1721761279012,0.00896769,65984.0,65974.0,1.28394143]
["bitfinex","BTCUSD",1721761279013,0.61581991,65989.0,65975.0,0.151571]
["bitfinex","BTCUSD",1721761279217,0.61581991,65989.0,65982.0,0.11314815]
["bitfinex","BTCUSD",1721761279218,0.234254,65983.0,65982.0,0.11314815]
["bitfinex","BTCUSD",1721761279418,0.151547,65986.0,65982.0,1.12123207]
["bitfinex","BTCUSD",1721761279620,0.151546,65987.0,65984.0,0.05304904]
["bitfinex","BTCUSD",1721761279821,0.151545,65987.0,65985.0,0.48497142]
["bitfinex","BTCUSD",1721761280028,0.303079,65990.0,65986.0,0.3360513]
["bitfinex","BTCUSD",1721761280376,0.454627,65988.0,65987.0,0.48489963]
["bitfinex","BTCUSD",1721761281609,0.151542,65988.0,65987.0,0.48489963]
["bitfinex","BTCUSD",1721761282105,0.454627,65988.0,65987.0,0.48489963]
["bitfinex","BTCUSD",1721761282915,0.151542,65988.0,65987.0,0.48489963]
["bitfinex","BTCUSD",1721761283327,0.151542,65988.0,65987.0,0.023]
["bitfinex","BTCUSD",1721761283473,0.458627,65988.0,65987.0,0.48488835]
["bitfinex","BTCUSD",1721761284268,0.155542,65988.0,65987.0,0.48488835]
["bitfinex","BTCUSD",1721761284471,0.004,65988.0,65987.0,0.48488835]
["bitfinex","BTCUSD",1721761284676,0.004,65988.0,65987.0,1.32433051]
["bitfinex","BTCUSD",1721761285042,0.004,65988.0,65987.0,1.88867887]
["bitfinex","BTCUSD",1721761285224,0.004,65988.0,65987.0,1.57000934]
["bitfinex","BTCUSD",1721761285421,0.025,65994.0,65987.0,1.64275334]
["bitfinex","BTCUSD",1721761285599,0.025,65994.0,65992.0,0.05304296]
["bitfinex","BTCUSD",1721761285801,0.025,65994.0,65993.0,0.48488835]
["bitfinex","BTCUSD",1721761286003,0.025,65994.0,65993.0,0.72667087]
["bitfinex","BTCUSD",1721761286187,0.025,65994.0,65993.0,0.93948135]
["bitfinex","BTCUSD",1721761286598,0.03,65994.0,65993.0,0.63634702]
["bitfinex","BTCUSD",1721761286798,0.03,65994.0,65993.0,0.84493966]
["bitfinex","BTCUSD",1721761287030,0.025,65994.0,65993.0,0.79190993]
["bitfinex","BTCUSD",1721761287382,0.025,65994.0,65993.0,0.99647088]
["bitfinex","BTCUSD",1721761287956,0.025,65994.0,65993.0,0.84493988]
["bitfinex","BTCUSD",1721761288153,0.025,65994.0,65993.0,0.84893988]
["bitfinex","BTCUSD",1721761288359,0.16006,65998.0,65993.0,0.60717181]
["bitfinex","BTCUSD",1721761288708,0.16006,65998.0,65997.0,0.06797756]
["bitfinex","BTCUSD",1721761288915,0.16006,65998.0,65997.0,0.55279358]
["bitfinex","BTCUSD",1721761289364,0.16006,65998.0,65997.0,0.19414585]
["bitfinex","BTCUSD",1721761289584,0.00854,65998.0,65997.0,0.19414585]
["bitfinex","BTCUSD",1721761290024,0.00854,65998.0,65997.0,0.19414166]
["bitfinex","BTCUSD",1721761290431,0.00854,65998.0,65997.0,0.21434955]
["bitfinex","BTCUSD",1721761290630,0.00854,65998.0,65997.0,0.14882544]
["bitfinex","BTCUSD",1721761290837,0.00954,65998.0,65997.0,0.14882544]
["bitfinex","BTCUSD",1721761291993,0.464098,65998.0,65997.0,0.14882544]
["bitfinex","BTCUSD",1721761292197,0.848137,65998.0,65997.0,0.14882544]
["bitfinex","BTCUSD",1721761292454,0.848137,65998.0,65997.0,0.12582544]
["bitfinex","BTCUSD",1721761293077,0.848137,65998.0,65989.0,0.151538]
["bitfinex","BTCUSD",1721761293078,0.696618,65998.0,65989.0,0.151538]
["bitfinex","BTCUSD",1721761293324,0.696618,65998.0,65991.0,0.151535]
["bitfinex","BTCUSD",1721761293325,0.151523,65997.0,65991.0,0.151535]
["bitfinex","BTCUSD",1721761293514,0.151523,65997.0,65992.0,0.1488267]
["bitfinex","BTCUSD",1721761293672,0.151523,65997.0,65993.0,0.1258267]
["bitfinex","BTCUSD",1721761293867,0.151524,65996.0,65994.0,0.1488267]
["bitfinex","BTCUSD",1721761294076,0.151524,65996.0,65995.0,0.1488267]
["bitfinex","BTCUSD",1721761294275,0.151524,65996.0,65995.0,0.1258267]
["bitfinex","BTCUSD",1721761294484,0.151524,65996.0,65995.0,0.1488267]
["bitfinex","BTCUSD",1721761294688,0.387579,65998.0,65995.0,0.1488267]
["bitfinex","BTCUSD",1721761294891,0.151524,65996.0,65995.0,0.023]
["bitfinex","BTCUSD",1721761295237,0.151524,65996.0,65995.0,0.125827]
["bitfinex","BTCUSD",1721761295547,0.151523,65997.0,65995.0,0.148827]
["bitfinex","BTCUSD",1721761295753,0.24106,65998.0,65996.0,0.1811631]
["bitfinex","BTCUSD",1721761295968,0.24106,65998.0,65997.0,0.128621]
["bitfinex","BTCUSD",1721761295969,0.23106,65998.0,65997.0,0.128621]
["bitfinex","BTCUSD",1721761296128,0.534099,65998.0,65997.0,0.125827]
["bitfinex","BTCUSD",1721761296353,0.534099,65998.0,65997.0,0.0150827]
["bitfinex","BTCUSD",1721761296552,0.151522,65997.0,65996.0,0.023]
["bitfinex","BTCUSD",1721761296748,0.151522,65997.0,65996.0,0.125827]
["bitfinex","BTCUSD",1721761296935,0.151522,65997.0,65996.0,0.148827]
["bitfinex","BTCUSD",1721761297329,0.23606,65998.0,65996.0,0.148827]
["bitfinex","BTCUSD",1721761297506,0.08454,65998.0,65997.0,0.1407097]
["bitfinex","BTCUSD",1721761297729,0.00854,65998.0,65997.0,0.1407097]
["bitfinex","BTCUSD",1721761297930,0.00854,65998.0,65997.0,0.1637097]
["bitfinex","BTCUSD",1721761298401,0.00354,65998.0,65997.0,0.1637097]
["bitfinex","BTCUSD",1721761298975,0.00454,65998.0,65997.0,0.3152317]
["bitfinex","BTCUSD",1721761299184,0.00454,65998.0,65997.0,0.1637097]
["bitfinex","BTCUSD",1721761299417,0.00454,65998.0,65997.0,0.3152317]
["bitfinex","BTCUSD",1721761299728,0.00954,65998.0,65997.0,0.61826194]
["bitfinex","BTCUSD",1721761300273,0.00954,65998.0,65997.0,0.16369594]
["bitfinex","BTCUSD",1721761300671,0.00954,65998.0,65997.0,0.14881324]
["bitfinex","BTCUSD",1721761300871,0.524498,65998.0,65997.0,0.14881324]
["bitfinex","BTCUSD",1721761301104,0.827537,65998.0,65997.0,0.14881324]
["bitfinex","BTCUSD",1721761301472,0.827537,65998.0,65997.0,0.12581324]
["bitfinex","BTCUSD",1721761302434,0.524498,65998.0,65997.0,0.12581324]
["bitfinex","BTCUSD",1721761302574,0.827537,65998.0,65997.0,0.12581324]
["bitfinex","BTCUSD",1721761302771,0.827537,65998.0,65989.0,0.002794]
["bitfinex","BTCUSD",1721761302772,0.379244,65997.0,65989.0,0.002794]
["bitfinex","BTCUSD",1721761303019,0.59722,65989.0,65988.0,0.002794]
["bitfinex","BTCUSD",1721761303240,0.151545,65987.0,65985.0,0.002794]
["bitfinex","BTCUSD",1721761303415,0.151545,65987.0,65986.0,0.12583428]
["bitfinex","BTCUSD",1721761303416,0.454635,65987.0,65986.0,0.12583428]
["bitfinex","BTCUSD",1721761303612,1.060815,65987.0,65986.0,0.12583428]
["bitfinex","BTCUSD",1721761303972,1.140215,65987.0,65986.0,0.12583428]
["bitfinex","BTCUSD",1721761304487,1.34863491,65987.0,65986.0,0.12583428]
["bitfinex","BTCUSD",1721761304700,1.34863491,65987.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761304701,0.233272,65975.0,65974.0,0.003707]
["bitfinex","BTCUSD",1721761304894,0.536417,65975.0,65974.0,0.12677235]
["bitfinex","BTCUSD",1721761305118,0.233272,65975.0,65974.0,0.12677235]
["bitfinex","BTCUSD",1721761305678,0.536417,65975.0,65974.0,0.12677235]
["bitfinex","BTCUSD",1721761305932,0.536417,65975.0,65974.0,0.12677505]
["bitfinex","BTCUSD",1721761306139,0.536417,65975.0,65974.0,0.12677499]
["bitfinex","BTCUSD",1721761306485,0.303136,65977.0,65974.0,0.12677499]
["bitfinex","BTCUSD",1721761306721,0.151572,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761306865,0.151572,65975.0,65974.0,0.12677399]
["bitfinex","BTCUSD",1721761307070,0.454717,65975.0,65974.0,0.14977399]
["bitfinex","BTCUSD",1721761307293,0.454717,65975.0,65974.0,0.023913]
["bitfinex","BTCUSD",1721761307499,0.454717,65975.0,65974.0,0.12977359]
["bitfinex","BTCUSD",1721761307698,0.454717,65975.0,65974.0,0.15277359]
["bitfinex","BTCUSD",1721761308057,0.386229,65979.0,65974.0,0.15277359]
["bitfinex","BTCUSD",1721761308263,0.151566,65978.0,65975.0,0.15165459]
["bitfinex","BTCUSD",1721761308476,0.303131,65978.0,65976.0,0.12586059]
["bitfinex","BTCUSD",1721761308677,0.151565,65978.0,65977.0,0.12586059]
["bitfinex","BTCUSD",1721761308877,0.303109,65983.0,65978.0,0.0634]
["bitfinex","BTCUSD",1721761309079,0.151556,65983.0,65979.0,0.15165459]
["bitfinex","BTCUSD",1721761309280,0.151557,65982.0,65980.0,0.12585377]
["bitfinex","BTCUSD",1721761309485,0.151557,65982.0,65981.0,0.12585377]
["bitfinex","BTCUSD",1721761309705,0.454669,65982.0,65981.0,0.12585377]
["bitfinex","BTCUSD",1721761311199,0.459669,65982.0,65981.0,0.12585377]
["bitfinex","BTCUSD",1721761311648,0.151557,65982.0,65981.0,0.12585377]
["bitfinex","BTCUSD",1721761311952,0.164557,65982.0,65981.0,0.12685377]
["bitfinex","BTCUSD",1721761312372,0.459669,65982.0,65981.0,0.12585377]
["bitfinex","BTCUSD",1721761312575,0.151561,65980.0,65979.0,0.023]
["bitfinex","BTCUSD",1721761312774,0.151561,65980.0,65979.0,0.12585387]
["bitfinex","BTCUSD",1721761312978,0.151561,65980.0,65979.0,0.14885387]
["bitfinex","BTCUSD",1721761314386,0.454683,65980.0,65979.0,0.14885387]
["bitfinex","BTCUSD",1721761314797,0.457683,65980.0,65979.0,0.14885387]
["bitfinex","BTCUSD",1721761315201,0.462683,65980.0,65979.0,0.14885387]
["bitfinex","BTCUSD",1721761315496,0.156561,65980.0,65979.0,0.14885387]
["bitfinex","BTCUSD",1721761315715,0.151561,65980.0,65979.0,0.14885387]
["bitfinex","BTCUSD",1721761316122,0.156561,65980.0,65979.0,0.14885387]
["bitfinex","BTCUSD",1721761316953,0.157561,65980.0,65979.0,0.14885387]
["bitfinex","BTCUSD",1721761317128,0.156561,65980.0,65979.0,0.14885387]
["bitfinex","BTCUSD",1721761317529,0.159561,65980.0,65979.0,0.14885387]
["bitfinex","BTCUSD",1721761317738,0.154561,65980.0,65979.0,0.14885387]
["bitfinex","BTCUSD",1721761318071,0.828005,65980.0,65979.0,0.12585387]
["bitfinex","BTCUSD",1721761318226,1.212327,65980.0,65979.0,0.12585387]
["bitfinex","BTCUSD",1721761318408,0.454717,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761318641,0.454717,65975.0,65974.0,0.12677429]
["bitfinex","BTCUSD",1721761318866,0.454717,65975.0,65974.0,0.14977429]
["bitfinex","BTCUSD",1721761319067,0.454717,65975.0,65974.0,0.023913]
["bitfinex","BTCUSD",1721761319275,0.454717,65975.0,65974.0,0.12677536]
["bitfinex","BTCUSD",1721761319469,0.151572,65975.0,65974.0,0.14977536]
["bitfinex","BTCUSD",1721761320928,0.151572,65975.0,65974.0,0.15077536]
["bitfinex","BTCUSD",1721761321280,0.454717,65975.0,65974.0,0.15077536]
["bitfinex","BTCUSD",1721761321489,0.454717,65975.0,65974.0,0.15477536]
["bitfinex","BTCUSD",1721761321699,0.454717,65975.0,65974.0,0.14977536]
["bitfinex","BTCUSD",1721761322258,0.454717,65975.0,65974.0,0.15277536]
["bitfinex","BTCUSD",1721761322458,0.454717,65975.0,65974.0,0.026913]
["bitfinex","BTCUSD",1721761322657,0.454717,65975.0,65974.0,0.15277056]
["bitfinex","BTCUSD",1721761323789,1.70718361,65975.0,65974.0,0.12977056]
["bitfinex","BTCUSD",1721761323995,1.70718361,65975.0,65974.0,0.12978855]
["bitfinex","BTCUSD",1721761324187,1.64737191,65975.0,65974.0,0.003913]
["bitfinex","BTCUSD",1721761324325,2.47737191,65975.0,65974.0,0.003913]
["bitfinex","BTCUSD",1721761324685,2.52737191,65975.0,65974.0,0.003913]
["bitfinex","BTCUSD",1721761324889,2.97747956,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761325050,2.93051691,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761325213,2.93051691,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761325214,2.93751691,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761325418,2.92751691,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761325623,2.62437191,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761326039,2.61737191,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761326383,2.51737191,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761326515,2.61737191,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761327336,2.61737191,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761327337,2.52737191,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761327987,2.53437191,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761328198,2.63437191,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761328414,2.62437191,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761328568,2.61737191,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761328770,2.61737191,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761328771,2.62737191,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761328969,2.62737191,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761328970,2.76437191,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761329172,2.76437191,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761329173,2.75437191,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761329579,2.75437191,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761329580,2.76137191,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761329796,2.75633886,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761330475,2.76633886,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761331109,2.75633886,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761331307,2.75633886,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761331308,2.76633886,65975.0,65974.0,0.001913]
["bitfinex","BTCUSD",1721761331512,2.77333886,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761336813,2.74333886,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761340389,2.83083886,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761340796,2.75083886,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761342974,2.65083886,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761344794,2.67083886,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761345399,2.62083886,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761345615,1.79084886,65975.0,65974.0,0.002913]
["bitfinex","BTCUSD",1721761345816,0.017,65975.0,65974.0,0.147513]
["bitfinex","BTCUSD",1721761346029,0.017,65975.0,65974.0,0.35661392]
["bitfinex","BTCUSD",1721761346508,0.007,65975.0,65974.0,0.35561392]
["bitfinex","BTCUSD",1721761346913,0.15157,65976.0,65974.0,0.35461392]
["bitfinex","BTCUSD",1721761347108,0.151571,65976.0,65975.0,0.1516649]
["bitfinex","BTCUSD",1721761347321,0.151571,65976.0,65975.0,0.1488709]
["bitfinex","BTCUSD",1721761348559,0.239068,65977.0,65975.0,0.1488709]
["bitfinex","BTCUSD",1721761348770,0.151568,65977.0,65976.0,0.12866233]
["bitfinex","BTCUSD",1721761349064,0.151568,65977.0,65976.0,0.14886833]
["bitfinex","BTCUSD",1721761349271,0.1,65990.0,65977.0,0.0615]
["bitfinex","BTCUSD",1721761349485,0.5453,65993.0,65978.0,0.15166233]
["bitfinex","BTCUSD",1721761349486,0.7639,65993.0,65978.0,0.15166233]
["bitfinex","BTCUSD",1721761349666,0.151544,65988.0,65981.0,0.151558]
["bitfinex","BTCUSD",1721761349893,0.303073,65991.0,65983.0,0.0627]
["bitfinex","BTCUSD",1721761350080,0.303073,65991.0,65984.0,0.12866233]
["bitfinex","BTCUSD",1721761350281,0.303079,65990.0,65985.0,0.12586833]
["bitfinex","BTCUSD",1721761350508,0.303076,65990.0,65986.0,0.15166233]
["bitfinex","BTCUSD",1721761350685,0.01789317,65993.0,65987.0,0.20756833]
["bitfinex","BTCUSD",1721761350892,0.01789317,65993.0,65988.0,0.24746856]
["bitfinex","BTCUSD",1721761351094,0.01789317,65993.0,65989.0,0.12586833]
["bitfinex","BTCUSD",1721761351095,0.151537,65991.0,65989.0,0.12586833]
["bitfinex","BTCUSD",1721761351302,0.151537,65991.0,65988.0,0.091994]
["bitfinex","BTCUSD",1721761351303,0.312064,65993.0,65990.0,0.15166233]
["bitfinex","BTCUSD",1721761351504,0.312064,65993.0,65991.0,0.12586833]
["bitfinex","BTCUSD",1721761351505,0.160531,65993.0,65991.0,0.12586833]
["bitfinex","BTCUSD",1721761351666,0.303053,65995.0,65992.0,0.15166233]
["bitfinex","BTCUSD",1721761351855,0.454585,65994.0,65993.0,0.12583717]
["bitfinex","BTCUSD",1721761352064,0.454585,65994.0,65993.0,0.14883717]
["bitfinex","BTCUSD",1721761352465,0.151528,65994.0,65993.0,0.14883717]
["bitfinex","BTCUSD",1721761352666,0.151525,65996.0,65993.0,0.20953717]
["bitfinex","BTCUSD",1721761352879,0.151522,65997.0,65994.0,0.15163117]
["bitfinex","BTCUSD",1721761353245,0.151522,65997.0,65996.0,0.0794]
["bitfinex","BTCUSD",1721761353453,0.155059,65998.0,65996.0,0.1024]
["bitfinex","BTCUSD",1721761353566,0.155059,65998.0,65997.0,0.14883348]
["bitfinex","BTCUSD",1721761353567,0.00354,65998.0,65997.0,0.14883348]
["bitfinex","BTCUSD",1721761353780,0.00354,65998.0,65997.0,0.36105548]
["bitfinex","BTCUSD",1721761353986,0.00354,65998.0,65997.0,0.20953348]
["bitfinex","BTCUSD",1721761354228,0.00354,65998.0,65997.0,0.36105548]
["bitfinex","BTCUSD",1721761354430,0.00354,65998.0,65997.0,0.26085491]
["bitfinex","BTCUSD",1721761355001,0.00354,65998.0,65997.0,0.41236042]
["bitfinex","BTCUSD",1721761355691,0.00354,65998.0,65997.0,0.71540442]
["bitfinex","BTCUSD",1721761355894,0.00554,65998.0,65997.0,0.71540442]
["bitfinex","BTCUSD",1721761356235,0.00554,65998.0,65997.0,0.71640442]
["bitfinex","BTCUSD",1721761356236,0.01454,65998.0,65997.0,0.71640442]
["bitfinex","BTCUSD",1721761356695,0.01254,65998.0,65997.0,0.71640442]
["bitfinex","BTCUSD",1721761357060,0.01254,65998.0,65997.0,0.71740442]
["bitfinex","BTCUSD",1721761357466,0.00354,65998.0,65997.0,0.71640442]
["bitfinex","BTCUSD",1721761357664,0.00354,65998.0,65997.0,0.41336042]
["bitfinex","BTCUSD",1721761357906,0.00354,65998.0,65997.0,0.26183842]
["bitfinex","BTCUSD",1721761358192,0.00554,65998.0,65997.0,0.41336017]
["bitfinex","BTCUSD",1721761358625,0.00554,65998.0,65997.0,0.26183817]
["bitfinex","BTCUSD",1721761358844,0.00554,65998.0,65997.0,0.13602143]
["bitfinex","BTCUSD",1721761359448,0.00554,65998.0,65997.0,0.0847]
["bitfinex","BTCUSD",1721761359776,0.00354,65998.0,65997.0,0.0847]
["bitfinex","BTCUSD",1721761360004,0.00354,65998.0,65997.0,0.0837]
["bitfinex","BTCUSD",1721761360179,0.00354,65998.0,65997.0,0.0847]
["bitfinex","BTCUSD",1721761360584,0.00854,65998.0,65997.0,0.0837]
["bitfinex","BTCUSD",1721761360817,0.00854,65998.0,65997.0,0.0847]
["bitfinex","BTCUSD",1721761361019,0.00354,65998.0,65997.0,0.0847]
["bitfinex","BTCUSD",1721761361373,0.00554,65998.0,65997.0,0.0837]
["bitfinex","BTCUSD",1721761361577,0.157059,65998.0,65997.0,0.0837]
["bitfinex","BTCUSD",1721761362600,0.157059,65998.0,65997.0,0.0847]
["bitfinex","BTCUSD",1721761362601,0.00554,65998.0,65997.0,0.0847]
["bitfinex","BTCUSD",1721761363023,0.00554,65998.0,65997.0,0.024]
["bitfinex","BTCUSD",1721761363024,0.155059,65998.0,65997.0,0.024]
["bitfinex","BTCUSD",1721761363361,0.463098,65998.0,65997.0,0.001]
["bitfinex","BTCUSD",1721761363750,0.458098,65998.0,65997.0,0.001]
["bitfinex","BTCUSD",1721761364183,0.460098,65998.0,65997.0,0.001]
["bitfinex","BTCUSD",1721761364384,0.454572,65996.0,65995.0,0.023]
["bitfinex","BTCUSD",1721761365213,0.151524,65996.0,65995.0,0.023]
["bitfinex","BTCUSD",1721761365771,0.151474,65996.0,65995.0,0.023]
["bitfinex","BTCUSD",1721761366002,0.00354,65998.0,65995.0,0.04006]
["bitfinex","BTCUSD",1721761366240,0.15506,65998.0,65996.0,0.002794]
["bitfinex","BTCUSD",1721761366438,0.151522,65997.0,65996.0,0.002794]
["bitfinex","BTCUSD",1721761366659,0.151522,65997.0,65996.0,0.0218394]
["bitfinex","BTCUSD",1721761366875,0.151522,65997.0,65996.0,0.023]
["bitfinex","BTCUSD",1721761367088,0.454566,65997.0,65996.0,0.023]
["bitfinex","BTCUSD",1721761367299,0.151524,65996.0,65995.0,0.024]
["bitfinex","BTCUSD",1721761367501,0.151524,65996.0,65995.0,0.023]
["bitfinex","BTCUSD",1721761367733,0.454572,65996.0,65995.0,0.023]
["bitfinex","BTCUSD",1721761367958,0.75762,65996.0,65995.0,0.023]
["bitfinex","BTCUSD",1721761368176,0.303054,65995.0,65992.0,0.023]
["bitfinex","BTCUSD",1721761368360,0.454593,65993.0,65992.0,0.023]
["bitfinex","BTCUSD",1721761368570,0.454593,65993.0,65992.0,0.14882827]
["bitfinex","BTCUSD",1721761368773,0.151531,65993.0,65992.0,0.14882827]
["bitfinex","BTCUSD",1721761369265,0.0841,65997.0,65992.0,0.14882827]
["bitfinex","BTCUSD",1721761369472,0.151527,65995.0,65993.0,0.12862227]
["bitfinex","BTCUSD",1721761369601,0.151527,65995.0,65994.0,0.023]
["bitfinex","BTCUSD",1721761370003,0.151528,65995.0,65992.0,0.023]
["bitfinex","BTCUSD",1721761370230,0.454581,65995.0,65993.0,0.12862225]
["bitfinex","BTCUSD",1721761370384,0.454581,65995.0,65994.0,0.14882825]
["bitfinex","BTCUSD",1721761370587,0.459581,65995.0,65994.0,0.14882825]
["bitfinex","BTCUSD",1721761370990,0.454581,65995.0,65994.0,0.14882825]
["bitfinex","BTCUSD",1721761371193,0.457581,65995.0,65994.0,0.14882825]
["bitfinex","BTCUSD",1721761371393,0.462581,65995.0,65994.0,0.14882825]
["bitfinex","BTCUSD",1721761372048,0.765634,65995.0,65994.0,0.023]
["bitfinex","BTCUSD",1721761372248,0.454593,65993.0,65992.0,0.023]
["bitfinex","BTCUSD",1721761372448,0.454593,65993.0,65992.0,0.14883175]
["bitfinex","BTCUSD",1721761373063,0.309053,65995.0,65992.0,0.14883175]
["bitfinex","BTCUSD",1721761373064,0.005,65995.0,65992.0,0.14883175]
["bitfinex","BTCUSD",1721761373304,0.005,65995.0,65993.0,0.12862575]
["bitfinex","BTCUSD",1721761373510,0.003,65995.0,65994.0,0.14883175]
["bitfinex","BTCUSD",1721761374060,0.00286277,65995.0,65994.0,0.31578493]
["bitfinex","BTCUSD",1721761374263,0.00354,65998.0,65994.0,0.31578493]
["bitfinex","BTCUSD",1721761374619,0.00354,65998.0,65995.0,0.12862575]
["bitfinex","BTCUSD",1721761374782,0.00354,65998.0,65996.0,0.023]
["bitfinex","BTCUSD",1721761374984,0.00354,65998.0,65997.0,0.14740246]
["bitfinex","BTCUSD",1721761375241,0.00354,65998.0,65997.0,0.17040246]
["bitfinex","BTCUSD",1721761376712,0.01054,65998.0,65997.0,0.17140246]
["bitfinex","BTCUSD",1721761376920,0.01454,65998.0,65997.0,0.17140246]
["bitfinex","BTCUSD",1721761377139,0.01054,65998.0,65997.0,0.04557472]
["bitfinex","BTCUSD",1721761377322,0.00354,65998.0,65997.0,0.170398]
["bitfinex","BTCUSD",1721761377525,0.00654,65998.0,65997.0,0.32192]
["bitfinex","BTCUSD",1721761377726,0.01154,65998.0,65997.0,0.688464]
["bitfinex","BTCUSD",1721761377926,0.01154,65998.0,65997.0,0.991508]
["bitfinex","BTCUSD",1721761378128,0.01154,65998.0,65997.0,0.99150227]
["bitfinex","BTCUSD",1721761378335,1e-08,65998.0,65997.0,1.71269225]
["bitfinex","BTCUSD",1721761378533,1e-08,65998.0,65997.0,1.76269225]
["bitfinex","BTCUSD",1721761378895,0.01054,66009.0,65999.0,1.206519]
["bitfinex","BTCUSD",1721761379038,0.01054,66009.0,65999.0,1.69108253]
["bitfinex","BTCUSD",1721761379238,0.01054,66009.0,65999.0,2.09456298]
["bitfinex","BTCUSD",1721761379489,0.01054,66009.0,65999.0,2.02698948]
["bitfinex","BTCUSD",1721761379700,0.01054,66009.0,65999.0,1.38804853]
["bitfinex","BTCUSD",1721761379907,0.01054,66009.0,65999.0,1.69108253]
["bitfinex","BTCUSD",1721761380538,0.01054,66009.0,65999.0,0.35959646]
["bitfinex","BTCUSD",1721761380539,0.22914,66009.0,65999.0,0.35959646]
["bitfinex","BTCUSD",1721761380748,0.22914,66009.0,65999.0,0.13981755]
["bitfinex","BTCUSD",1721761380749,0.539385,66000.0,65999.0,0.13981755]
["bitfinex","BTCUSD",1721761380922,0.539385,66000.0,65999.0,0.15181755]
["bitfinex","BTCUSD",1721761380923,0.540385,66000.0,65999.0,0.15181755]
["bitfinex","BTCUSD",1721761381160,0.08584,66000.0,65999.0,0.15181755]
["bitfinex","BTCUSD",1721761381502,0.00954,66000.0,65999.0,0.60637072]
["bitfinex","BTCUSD",1721761381678,0.00954,66000.0,65999.0,0.39350981]
["bitfinex","BTCUSD",1721761381828,0.00954,66000.0,65999.0,0.54502681]
["bitfinex","BTCUSD",1721761382031,0.00854,66000.0,65999.0,0.39050981]
["bitfinex","BTCUSD",1721761382249,0.160055,66000.0,65999.0,0.39050981]
["bitfinex","BTCUSD",1721761382449,0.607485,66000.0,65999.0,0.40450981]
["bitfinex","BTCUSD",1721761382672,0.607485,66000.0,65999.0,0.16281972]
["bitfinex","BTCUSD",1721761382673,0.304455,66000.0,65999.0,0.16281972]
["bitfinex","BTCUSD",1721761382873,0.304455,66000.0,65999.0,0.14881972]
["bitfinex","BTCUSD",1721761383078,0.306455,66000.0,65999.0,0.14881972]
["bitfinex","BTCUSD",1721761383301,0.610485,66000.0,65999.0,0.14881972]
["bitfinex","BTCUSD",1721761383820,0.609485,66000.0,65999.0,0.14881972]
["bitfinex","BTCUSD",1721761384021,0.605485,66000.0,65999.0,0.14881972]
["bitfinex","BTCUSD",1721761384364,0.606485,66000.0,65999.0,0.14881972]
["bitfinex","BTCUSD",1721761384566,0.909515,66000.0,65999.0,0.14882046]
["bitfinex","BTCUSD",1721761384970,0.909515,66000.0,65999.0,0.12582046]
["bitfinex","BTCUSD",1721761385173,1.40956491,66000.0,65999.0,0.12582046]
["bitfinex","BTCUSD",1721761385391,1.41156491,66000.0,65999.0,0.12582046]
["bitfinex","BTCUSD",1721761385592,1.71459491,66000.0,65999.0,0.12582046]
["bitfinex","BTCUSD",1721761385872,1.81459491,66000.0,65999.0,0.12582046]
["bitfinex","BTCUSD",1721761386077,1.260054,65997.0,65996.0,0.000913]
["bitfinex","BTCUSD",1721761386230,2.70871791,65997.0,65996.0,0.000913]
["bitfinex","BTCUSD",1721761387675,2.40567391,65997.0,65996.0,0.000913]
["bitfinex","BTCUSD",1721761388027,2.41267391,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721761388634,2.41767391,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721761389253,2.40567391,65997.0,65996.0,0.000913]
["bitfinex","BTCUSD",1721761389475,2.41567391,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721761390025,2.41067391,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721761390350,2.72371791,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721761391224,2.87068056,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721761391705,2.72371791,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721761392087,2.71871791,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721761392683,2.71871791,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721761392684,2.72371791,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721761393298,2.67371791,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721761393648,2.67371791,65997.0,65978.0,0.20754871]
["bitfinex","BTCUSD",1721761393649,0.1445,65979.0,65975.0,0.04524046]
["bitfinex","BTCUSD",1721761393851,0.1445,65979.0,65974.0,0.06877369]
["bitfinex","BTCUSD",1721761393852,0.454717,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761394057,1.364152,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761394252,1.51117191,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761394457,1.56117191,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761394592,1.51117191,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761394801,1.56117191,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761395007,1.51117191,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761395229,1.061007,65975.0,65974.0,0.000913]
["bitfinex","BTCUSD",1721761396198,0.011,65975.0,65974.0,0.141313]
["bitfinex","BTCUSD",1721761396377,0.011,65975.0,65974.0,0.60290392]
["bitfinex","BTCUSD",1721761396599,0.011,65975.0,65974.0,1.63591742]
["bitfinex","BTCUSD",1721761396718,0.303056,65995.0,65975.0,0.0626]
["bitfinex","BTCUSD",1721761396923,1.09615,65996.0,65983.0,0.151553]
["bitfinex","BTCUSD",1721761397125,0.30306,65994.0,65984.0,0.16402101]
["bitfinex","BTCUSD",1721761397375,0.7931,65996.0,65985.0,0.41608489]
["bitfinex","BTCUSD",1721761397585,0.151531,65993.0,65986.0,0.14883689]
["bitfinex","BTCUSD",1721761397900,0.7931,65996.0,65986.0,0.14883689]
["bitfinex","BTCUSD",1721761397901,0.7931,65996.0,65987.0,0.12583689]
["bitfinex","BTCUSD",1721761398103,0.08634,66000.0,65988.0,0.5860988]
["bitfinex","BTCUSD",1721761398104,0.008,65989.0,65988.0,0.5860988]
["bitfinex","BTCUSD",1721761398299,0.008,65989.0,65988.0,1.31653396]
["bitfinex","BTCUSD",1721761398473,0.008,65989.0,65988.0,1.27130461]
["bitfinex","BTCUSD",1721761398676,0.008,65989.0,65988.0,1.57438961]
["bitfinex","BTCUSD",1721761399293,0.00854,66000.0,65994.0,0.151527]
["bitfinex","BTCUSD",1721761399496,0.00854,66000.0,65992.0,0.1387]
["bitfinex","BTCUSD",1721761399497,0.00854,66000.0,65995.0,0.20816659]
["bitfinex","BTCUSD",1721761399831,0.00854,66000.0,65996.0,0.18803689]
["bitfinex","BTCUSD",1721761400038,0.00854,66000.0,65999.0,0.303034]
["bitfinex","BTCUSD",1721761400285,0.00854,66000.0,65999.0,0.96822189]
["bitfinex","BTCUSD",1721761400491,0.00854,66000.0,65999.0,0.842385]
["bitfinex","BTCUSD",1721761400701,0.00854,66000.0,65999.0,1.59856389]
["bitfinex","BTCUSD",1721761400909,0.00854,66000.0,65999.0,1.69967027]
["bitfinex","BTCUSD",1721761401338,0.01854,66000.0,65999.0,1.63185114]
["bitfinex","BTCUSD",1721761401746,0.01854,66000.0,65999.0,2.24686459]
["bitfinex","BTCUSD",1721761402165,0.02554,66000.0,65999.0,2.26947097]
["bitfinex","BTCUSD",1721761402386,0.01854,66000.0,65999.0,2.24680985]
["bitfinex","BTCUSD",1721761402580,0.01854,66000.0,65999.0,2.29587248]
["bitfinex","BTCUSD",1721761402581,0.00854,66000.0,65999.0,2.29587248]
["bitfinex","BTCUSD",1721761402757,0.00854,66000.0,65999.0,2.16343908]
["bitfinex","BTCUSD",1721761402935,0.00854,66000.0,65999.0,2.24880985]
["bitfinex","BTCUSD",1721761403413,0.00954,66000.0,65999.0,2.16343908]
["bitfinex","BTCUSD",1721761403539,0.01054,66000.0,65999.0,2.39680985]
["bitfinex","BTCUSD",1721761403746,0.01054,66000.0,65999.0,2.20640101]
["bitfinex","BTCUSD",1721761403940,0.01054,66000.0,65999.0,2.29673411]
["bitfinex","BTCUSD",1721761404169,0.00954,66000.0,65999.0,2.29673411]
["bitfinex","BTCUSD",1721761404368,0.00954,66000.0,65999.0,1.80253417]
["bitfinex","BTCUSD",1721761404369,0.01054,66000.0,65999.0,1.80253417]
["bitfinex","BTCUSD",1721761404524,0.01054,66000.0,65999.0,1.68183375]
["bitfinex","BTCUSD",1721761404957,0.01054,66000.0,65999.0,1.72699748]
["bitfinex","BTCUSD",1721761405157,0.01154,66000.0,65999.0,1.73899748]
["bitfinex","BTCUSD",1721761405570,0.00954,66000.0,65999.0,1.72699748]
["bitfinex","BTCUSD",1721761405770,0.00854,66000.0,65999.0,1.72699748]
["bitfinex","BTCUSD",1721761405973,0.01054,66000.0,65999.0,2.34410485]
["bitfinex","BTCUSD",1721761406207,0.01054,66000.0,65999.0,1.76658671]
["bitfinex","BTCUSD",1721761406354,0.00954,66000.0,65999.0,1.69583375]
["bitfinex","BTCUSD",1721761406550,0.00954,66000.0,65999.0,1.74098076]
["bitfinex","BTCUSD",1721761406812,0.01054,66000.0,65999.0,1.69983375]
["bitfinex","BTCUSD",1721761407004,0.01054,66000.0,65999.0,1.69983867]
["bitfinex","BTCUSD",1721761408371,0.01054,66000.0,65999.0,0.28409158]
["bitfinex","BTCUSD",1721761408545,0.01054,66000.0,65999.0,0.20559158]
["bitfinex","BTCUSD",1721761408772,0.01054,66000.0,65999.0,0.14379158]
["bitfinex","BTCUSD",1721761409253,0.767115,66000.0,65999.0,0.004]
["bitfinex","BTCUSD",1721761409470,0.31257,66000.0,65999.0,0.012]
["bitfinex","BTCUSD",1721761409717,0.465085,66000.0,65999.0,0.003]
["bitfinex","BTCUSD",1721761409919,0.464085,66000.0,65999.0,0.003]
["bitfinex","BTCUSD",1721761410130,0.463085,66000.0,65999.0,0.003]
["bitfinex","BTCUSD",1721761410699,0.766115,66000.0,65999.0,0.003]
["bitfinex","BTCUSD",1721761410871,0.766115,66000.0,65999.0,0.026]
["bitfinex","BTCUSD",1721761411259,0.00854,66000.0,65999.0,0.026]
["bitfinex","BTCUSD",1721761412293,0.160055,66000.0,65999.0,0.026]
["bitfinex","BTCUSD",1721761412495,0.766115,66000.0,65999.0,0.026]
["bitfinex","BTCUSD",1721761412787,0.463085,66000.0,65999.0,0.026]
["bitfinex","BTCUSD",1721761413031,0.00854,66000.0,65999.0,0.026]
["bitfinex","BTCUSD",1721761413234,0.00854,66000.0,65999.0,0.1393569]
["bitfinex","BTCUSD",1721761414469,0.00854,66000.0,65999.0,0.2908739]
["bitfinex","BTCUSD",1721761414669,0.00854,66000.0,65999.0,0.1393569]
["bitfinex","BTCUSD",1721761415113,0.00854,66000.0,65999.0,0.026]
["bitfinex","BTCUSD",1721761415891,0.00854,66000.0,65999.0,0.177517]
["bitfinex","BTCUSD",1721761416069,0.00854,66000.0,65999.0,0.026]
["bitfinex","BTCUSD",1721761416269,0.00854,66000.0,65999.0,0.177517]
["bitfinex","BTCUSD",1721761416498,0.00854,66000.0,65999.0,0.99600491]
["bitfinex","BTCUSD",1721761416706,0.00854,66000.0,65999.0,1.54974154]
["bitfinex","BTCUSD",1721761416951,0.00854,66000.0,65999.0,1.62754154]
["bitfinex","BTCUSD",1721761417493,0.00854,66000.0,65999.0,1.62454154]
["bitfinex","BTCUSD",1721761417695,0.00854,66000.0,65999.0,1.77454154]
["bitfinex","BTCUSD",1721761417980,0.00854,66000.0,65999.0,2.07757554]
["bitfinex","BTCUSD",1721761418106,0.00854,66000.0,65999.0,2.16866554]
["bitfinex","BTCUSD",1721761418307,0.00854,66000.0,65999.0,1.71563154]
["bitfinex","BTCUSD",1721761418511,0.00854,66000.0,65999.0,1.62454154]
["bitfinex","BTCUSD",1721761419201,0.00854,66000.0,65999.0,1.49963803]
["bitfinex","BTCUSD",1721761419378,0.00854,66000.0,65999.0,1.35261812]
["bitfinex","BTCUSD",1721761419557,0.00854,66000.0,65999.0,1.05258412]
["bitfinex","BTCUSD",1721761419772,0.00854,66000.0,65999.0,1.05258897]
["bitfinex","BTCUSD",1721761419979,0.00854,66000.0,65999.0,1.04958897]
["bitfinex","BTCUSD",1721761420191,0.00954,66000.0,65999.0,1.18754787]
["bitfinex","BTCUSD",1721761420602,0.00954,66000.0,65999.0,1.17754787]
["bitfinex","BTCUSD",1721761421003,0.00954,66000.0,65999.0,1.18254787]
["bitfinex","BTCUSD",1721761421208,0.00954,66000.0,65999.0,1.17754787]
["bitfinex","BTCUSD",1721761422157,0.00854,66000.0,65999.0,1.17454787]
["bitfinex","BTCUSD",1721761422528,0.00854,66000.0,65999.0,1.18454787]
["bitfinex","BTCUSD",1721761422877,0.00854,66000.0,65999.0,1.17454787]
["bitfinex","BTCUSD",1721761423078,0.00854,66000.0,65999.0,1.18254505]
["bitfinex","BTCUSD",1721761423523,0.00854,66000.0,65999.0,1.17454505]
["bitfinex","BTCUSD",1721761423524,0.00849,66000.0,65999.0,1.17454505]
["bitfinex","BTCUSD",1721761424179,0.00949,66000.0,65999.0,1.17754505]
["bitfinex","BTCUSD",1721761424381,0.00949,66000.0,65999.0,1.18754505]
["bitfinex","BTCUSD",1721761425355,0.00849,66000.0,65999.0,1.18454505]
["bitfinex","BTCUSD",1721761425563,0.00792339,66000.0,65999.0,1.18454505]
["bitfinex","BTCUSD",1721761425767,0.00792339,66000.0,65999.0,1.17754505]
["bitfinex","BTCUSD",1721761425990,0.00792339,66000.0,65999.0,0.79671105]
["bitfinex","BTCUSD",1721761426228,0.00792339,66000.0,65999.0,0.13280115]
["bitfinex","BTCUSD",1721761426439,0.0659,65999.0,65993.0,0.05296153]
["bitfinex","BTCUSD",1721761426592,0.0659,65999.0,65991.0,0.30307]
["bitfinex","BTCUSD",1721761426814,0.0659,65999.0,65993.0,0.15153]
["bitfinex","BTCUSD",1721761427013,0.0659,65999.0,65994.0,0.12861341]
["bitfinex","BTCUSD",1721761427216,0.217417,65999.0,65995.0,0.12581941]
["bitfinex","BTCUSD",1721761427497,0.217417,65999.0,65996.0,0.12581941]
["bitfinex","BTCUSD",1721761427712,0.0659,65999.0,65997.0,0.12581941]
["bitfinex","BTCUSD",1721761427929,0.0659,65999.0,65998.0,0.12581941]
["bitfinex","BTCUSD",1721761428160,0.0659,65999.0,65998.0,0.12581496]
["bitfinex","BTCUSD",1721761428381,0.09102339,66000.0,65998.0,0.14881496]
["bitfinex","BTCUSD",1721761428605,0.09102339,66000.0,65999.0,0.14881496]
["bitfinex","BTCUSD",1721761429035,0.09102339,66000.0,65999.0,0.15581496]
["bitfinex","BTCUSD",1721761429244,0.09102339,66000.0,65999.0,0.14881496]
["bitfinex","BTCUSD",1721761429898,0.09102339,66000.0,65999.0,0.14881896]
["bitfinex","BTCUSD",1721761430234,0.09102339,66000.0,65999.0,0.15181896]
["bitfinex","BTCUSD",1721761430448,0.90102339,66000.0,65999.0,0.15181896]
["bitfinex","BTCUSD",1721761433053,0.90102339,66000.0,65999.0,0.15181946]
["bitfinex","BTCUSD",1721761436274,0.90102339,66000.0,65999.0,0.15181947]
["bitfinex","BTCUSD",1721761437084,1.05253839,66000.0,65999.0,0.15181947]
["bitfinex","BTCUSD",1721761438800,1.35556839,66000.0,65999.0,0.15181947]
["bitfinex","BTCUSD",1721761439011,1.65859839,66000.0,65999.0,0.15181947]
["bitfinex","BTCUSD",1721761439345,1.65859839,66000.0,65999.0,0.12881947]
["bitfinex","BTCUSD",1721761439544,1.35556839,66000.0,65999.0,0.003]
["bitfinex","BTCUSD",1721761439855,1.35556839,66000.0,65999.0,0.12882784]
["bitfinex","BTCUSD",1721761440459,0.90102339,66000.0,65999.0,0.12882784]
["bitfinex","BTCUSD",1721761440686,0.81792339,66000.0,65999.0,0.15182784]
["bitfinex","BTCUSD",1721761442271,0.96943839,66000.0,65999.0,0.15182784]
["bitfinex","BTCUSD",1721761442473,1.11303839,66000.0,65999.0,0.15182784]
["bitfinex","BTCUSD",1721761442720,1.41606839,66000.0,65999.0,0.026]
["bitfinex","BTCUSD",1721761442880,1.41606839,66000.0,65999.0,0.15182269]
["bitfinex","BTCUSD",1721761443284,1.11303839,66000.0,65999.0,0.15182269]
["bitfinex","BTCUSD",1721761443718,1.41606839,66000.0,65999.0,0.15182269]
["bitfinex","BTCUSD",1721761443914,0.96152339,66000.0,65999.0,0.15182269]
["bitfinex","BTCUSD",1721761444393,1.11303839,66000.0,65999.0,0.15182269]
["bitfinex","BTCUSD",1721761445425,0.96152339,66000.0,65999.0,0.15182269]
["bitfinex","BTCUSD",1721761445774,0.81792339,66000.0,65999.0,0.48519156]
["bitfinex","BTCUSD",1721761445970,0.82792339,66000.0,65999.0,0.18215174]
["bitfinex","BTCUSD",1721761446366,0.82792339,66000.0,65999.0,0.15181687]
["bitfinex","BTCUSD",1721761446571,0.82792339,66000.0,65999.0,0.30333387]
["bitfinex","BTCUSD",1721761446799,0.00792339,66000.0,65999.0,0.90940187]
["bitfinex","BTCUSD",1721761447409,0.00792339,66000.0,65999.0,1.21729151]
["bitfinex","BTCUSD",1721761447604,0.00792339,66000.0,65999.0,1.66728816]
["bitfinex","BTCUSD",1721761448253,0.00792339,66000.0,65999.0,1.61430461]
["bitfinex","BTCUSD",1721761448655,0.00792339,66000.0,65999.0,1.682215]
["bitfinex","BTCUSD",1721761448998,0.00792339,66000.0,65999.0,1.82923491]
["bitfinex","BTCUSD",1721761449207,0.00792339,66000.0,65999.0,1.45827501]
["bitfinex","BTCUSD",1721761449449,0.00892339,66000.0,65999.0,1.46127501]
["bitfinex","BTCUSD",1721761449648,0.00892339,66000.0,65999.0,1.76430901]
["bitfinex","BTCUSD",1721761449851,0.00892339,66000.0,65999.0,1.82921582]
["bitfinex","BTCUSD",1721761450054,0.00892339,66000.0,65999.0,1.83121582]
["bitfinex","BTCUSD",1721761450257,0.00792339,66000.0,65999.0,1.83121582]
["bitfinex","BTCUSD",1721761450467,0.00792339,66000.0,65999.0,2.1621459]
["bitfinex","BTCUSD",1721761450729,0.00792339,66000.0,65999.0,2.44278151]
["bitfinex","BTCUSD",1721761450933,0.00792339,66000.0,65999.0,2.92316309]
["bitfinex","BTCUSD",1721761451139,0.4688,66007.0,66006.0,1.337307]
["bitfinex","BTCUSD",1721761451383,0.4688,66007.0,66006.0,2.36482709]
["bitfinex","BTCUSD",1721761452279,0.4688,66007.0,66006.0,2.17603102]
["bitfinex","BTCUSD",1721761452466,0.4688,66007.0,66006.0,2.47778844]
["bitfinex","BTCUSD",1721761452773,0.4688,66007.0,66006.0,2.41469774]
["bitfinex","BTCUSD",1721761452953,0.4688,66007.0,66006.0,2.81769974]
["bitfinex","BTCUSD",1721761453095,0.4698,66007.0,66006.0,2.82069974]
["bitfinex","BTCUSD",1721761453944,0.4698,66007.0,66006.0,2.72069974]
["bitfinex","BTCUSD",1721761454353,0.4698,66007.0,66006.0,2.73069974]
["bitfinex","BTCUSD",1721761455161,0.001,66007.0,66006.0,2.73069974]
["bitfinex","BTCUSD",1721761455304,0.001,66007.0,66006.0,2.94373512]
["bitfinex","BTCUSD",1721761455501,0.001,66007.0,66006.0,2.84372249]
["bitfinex","BTCUSD",1721761455710,0.001,66007.0,66006.0,2.73069264]
["bitfinex","BTCUSD",1721761455918,0.001,66007.0,66006.0,2.83069264]
["bitfinex","BTCUSD",1721761456173,0.001,66007.0,66006.0,2.73069264]
["bitfinex","BTCUSD",1721761456572,0.001,66007.0,66006.0,2.84369593]
["bitfinex","BTCUSD",1721761456996,0.001,66007.0,66006.0,2.42769064]
["bitfinex","BTCUSD",1721761457468,0.001,66007.0,66006.0,2.54976679]
["bitfinex","BTCUSD",1721761458318,0.001,66007.0,66006.0,2.85276879]
["bitfinex","BTCUSD",1721761458831,0.001,66007.0,66006.0,2.73975455]
["bitfinex","BTCUSD",1721761459251,0.001,66007.0,66006.0,2.83012608]
["bitfinex","BTCUSD",1721761459814,0.001,66007.0,66006.0,2.68316343]
["bitfinex","BTCUSD",1721761460224,0.001,66007.0,66006.0,2.78316343]
["bitfinex","BTCUSD",1721761460426,0.001,66007.0,66006.0,2.68316343]
["bitfinex","BTCUSD",1721761460854,0.001,66007.0,66006.0,3.08616543]
["bitfinex","BTCUSD",1721761461079,0.001,66007.0,66006.0,4.2998859]
["bitfinex","BTCUSD",1721761461294,0.001,66007.0,66006.0,4.74198664]
["bitfinex","BTCUSD",1721761461503,0.01054,66009.0,66008.0,1.746558]
["bitfinex","BTCUSD",1721761461720,0.01054,66009.0,66008.0,2.66686711]
["bitfinex","BTCUSD",1721761461926,0.01054,66009.0,66008.0,2.96986011]
["bitfinex","BTCUSD",1721761462145,0.01054,66009.0,66008.0,2.97177104]
["bitfinex","BTCUSD",1721761462358,0.01054,66009.0,66008.0,3.41261871]
["bitfinex","BTCUSD",1721761462763,0.01054,66009.0,66008.0,4.15261871]
["bitfinex","BTCUSD",1721761462975,0.01154,66009.0,66008.0,4.02817349]
["bitfinex","BTCUSD",1721761463392,0.01154,66009.0,66008.0,4.04217349]
["bitfinex","BTCUSD",1721761463599,0.01154,66009.0,66008.0,4.16351237]
["bitfinex","BTCUSD",1721761464020,0.01154,66009.0,66008.0,4.17751237]
["bitfinex","BTCUSD",1721761464224,0.01054,66009.0,66008.0,4.15251237]
["bitfinex","BTCUSD",1721761464423,0.01054,66009.0,66008.0,4.03117349]
["bitfinex","BTCUSD",1721761464851,0.01054,66009.0,66008.0,4.01717349]
["bitfinex","BTCUSD",1721761465200,0.01054,66009.0,66008.0,4.03113114]
["bitfinex","BTCUSD",1721761465403,0.01054,66009.0,66008.0,3.16479886]
["bitfinex","BTCUSD",1721761465630,0.01054,66009.0,66008.0,3.16763114]
["bitfinex","BTCUSD",1721761466114,1e-08,66011.0,66010.0,0.15]
["bitfinex","BTCUSD",1721761466315,1e-08,66011.0,66010.0,2.67165834]
["bitfinex","BTCUSD",1721761466451,1e-08,66011.0,66010.0,2.67445234]
["bitfinex","BTCUSD",1721761467060,1e-08,66011.0,66010.0,2.67165834]
["bitfinex","BTCUSD",1721761467316,1e-08,66011.0,66010.0,2.68565834]
["bitfinex","BTCUSD",1721761468256,0.00100001,66011.0,66010.0,2.69965834]
["bitfinex","BTCUSD",1721761468402,0.00100001,66011.0,66010.0,2.07524941]
["bitfinex","BTCUSD",1721761468607,0.00100001,66011.0,66010.0,2.70248714]
["bitfinex","BTCUSD",1721761468807,1e-08,66011.0,66010.0,2.79843792]
["bitfinex","BTCUSD",1721761469006,0.00100001,66011.0,66010.0,2.87243792]
["bitfinex","BTCUSD",1721761469207,0.00100001,66011.0,66010.0,2.85843792]
["bitfinex","BTCUSD",1721761469410,0.00100001,66011.0,66010.0,2.74569314]
["bitfinex","BTCUSD",1721761469588,0.00100001,66011.0,66010.0,2.75969314]
["bitfinex","BTCUSD",1721761469825,0.00100001,66011.0,66010.0,3.04129314]
["bitfinex","BTCUSD",1721761470078,0.00100001,66011.0,66010.0,3.04329314]
["bitfinex","BTCUSD",1721761470277,1e-08,66011.0,66010.0,3.04329314]
["bitfinex","BTCUSD",1721761470656,0.00100001,66011.0,66010.0,3.16279314]
["bitfinex","BTCUSD",1721761471026,0.00100001,66011.0,66010.0,3.14879314]
["bitfinex","BTCUSD",1721761471393,0.00854,66028.0,66020.0,1.060283]
["bitfinex","BTCUSD",1721761471511,0.00854,66028.0,66020.0,1.50302114]
["bitfinex","BTCUSD",1721761471707,0.00854,66028.0,66020.0,1.50302084]
["bitfinex","BTCUSD",1721761473414,0.00854,66028.0,66020.0,1.74461312]
["bitfinex","BTCUSD",1721761473547,0.00854,66028.0,66020.0,1.75861312]
["bitfinex","BTCUSD",1721761474333,0.00854,66028.0,66020.0,1.69165354]
["bitfinex","BTCUSD",1721761475017,0.00954,66021.0,66020.0,1.70165354]
["bitfinex","BTCUSD",1721761475514,0.00854,66021.0,66020.0,1.69165354]
["bitfinex","BTCUSD",1721761475863,0.00854,66021.0,66020.0,1.70565354]
["bitfinex","BTCUSD",1721761476073,0.00854,66021.0,66020.0,1.54469089]
["bitfinex","BTCUSD",1721761476280,0.09134,66021.0,66020.0,1.54469089]
["bitfinex","BTCUSD",1721761476488,0.09134,66021.0,66020.0,1.55869089]
["bitfinex","BTCUSD",1721761476693,0.09234,66021.0,66020.0,1.56869089]
["bitfinex","BTCUSD",1721761477389,0.09134,66021.0,66020.0,1.55869089]
["bitfinex","BTCUSD",1721761477612,0.09234,66021.0,66020.0,1.71565354]
["bitfinex","BTCUSD",1721761477811,0.09234,66021.0,66020.0,0.34738798]
["bitfinex","BTCUSD",1721761477972,0.09134,66021.0,66020.0,0.14875528]
["bitfinex","BTCUSD",1721761478184,0.09134,66021.0,66020.0,0.12576755]
["bitfinex","BTCUSD",1721761478402,0.09134,66021.0,66020.0,0.13576755]
["bitfinex","BTCUSD",1721761478403,0.15354,66021.0,66020.0,0.13576755]
["bitfinex","BTCUSD",1721761478606,0.15354,66021.0,66020.0,0.28723655]
["bitfinex","BTCUSD",1721761479211,0.15354,66021.0,66020.0,0.14976755]
["bitfinex","BTCUSD",1721761479609,0.15354,66021.0,66020.0,0.15876755]
["bitfinex","BTCUSD",1721761480058,0.15254,66021.0,66020.0,0.15076755]
["bitfinex","BTCUSD",1721761480260,0.910872,66021.0,66020.0,0.12776755]
["bitfinex","BTCUSD",1721761480428,2.033805,66021.0,66020.0,0.12576755]
["bitfinex","BTCUSD",1721761480606,2.033805,66021.0,66020.0,0.12776755]
["bitfinex","BTCUSD",1721761480812,2.032805,66021.0,66020.0,0.12776755]
["bitfinex","BTCUSD",1721761481300,2.032805,66021.0,66020.0,0.12779502]
["bitfinex","BTCUSD",1721761481301,2.23082491,66021.0,66020.0,0.12779502]
["bitfinex","BTCUSD",1721761481466,2.23082491,66021.0,66020.0,0.002]
["bitfinex","BTCUSD",1721761481669,2.63275791,66021.0,66020.0,0.002]
["bitfinex","BTCUSD",1721761481837,2.73275791,66021.0,66020.0,0.002]
["bitfinex","BTCUSD",1721761482227,2.74186938,66021.0,66020.0,0.002]
["bitfinex","BTCUSD",1721761482456,0.1479,66000.0,65993.0,0.155237]
["bitfinex","BTCUSD",1721761482658,0.1479,66000.0,65994.0,0.12581967]
["bitfinex","BTCUSD",1721761482902,0.1479,66000.0,65995.0,0.12861367]
["bitfinex","BTCUSD",1721761483109,0.1479,66000.0,65996.0,0.12581967]
["bitfinex","BTCUSD",1721761483309,0.1479,66000.0,65997.0,0.12581967]
["bitfinex","BTCUSD",1721761483547,0.0823,65999.0,65998.0,0.12581967]
["bitfinex","BTCUSD",1721761483879,0.0823,65999.0,65998.0,0.14881967]
["bitfinex","BTCUSD",1721761484286,0.0823,65999.0,65998.0,0.023]
["bitfinex","BTCUSD",1721761484517,0.0823,65999.0,65998.0,0.12582041]
["bitfinex","BTCUSD",1721761484729,0.0823,65999.0,65998.0,0.14882041]
["bitfinex","BTCUSD",1721761486336,0.0823,65999.0,65998.0,0.15982041]
["bitfinex","BTCUSD",1721761486889,0.0833,65999.0,65998.0,0.16682041]
["bitfinex","BTCUSD",1721761487557,0.0833,65999.0,65998.0,0.16682039]
["bitfinex","BTCUSD",1721761488312,0.0833,65999.0,65998.0,0.041]
["bitfinex","BTCUSD",1721761488493,0.0833,65999.0,65998.0,0.16682042]
["bitfinex","BTCUSD",1721761489524,0.0833,65999.0,65998.0,0.31833942]
["bitfinex","BTCUSD",1721761489738,0.0833,65999.0,65998.0,1.01695356]
["bitfinex","BTCUSD",1721761489953,0.001,65999.0,65998.0,1.01695356]
["bitfinex","BTCUSD",1721761492092,0.001,65999.0,65998.0,0.92441742]
["bitfinex","BTCUSD",1721761493595,0.001,65999.0,65998.0,0.16682042]
["bitfinex","BTCUSD",1721761493916,0.1458,65999.0,65998.0,0.16682042]
["bitfinex","BTCUSD",1721761494119,0.1458,65999.0,65998.0,0.041]
["bitfinex","BTCUSD",1721761494470,0.1458,65999.0,65998.0,0.018]
["bitfinex","BTCUSD",1721761494471,1.05040491,65999.0,65998.0,0.018]
["bitfinex","BTCUSD",1721761494669,2.31343891,65999.0,65998.0,0.018]
["bitfinex","BTCUSD",1721761494818,2.46343891,65999.0,65998.0,0.018]
["bitfinex","BTCUSD",1721761495058,2.76647291,65999.0,65998.0,0.018]
["bitfinex","BTCUSD",1721761495260,2.46343891,65999.0,65998.0,0.018]
["bitfinex","BTCUSD",1721761495436,2.76647291,65999.0,65998.0,0.007]
["bitfinex","BTCUSD",1721761495636,2.91343556,65999.0,65998.0,0.007]
["bitfinex","BTCUSD",1721761495862,2.91443556,65999.0,65998.0,0.008]
["bitfinex","BTCUSD",1721761496267,2.91343556,65999.0,65998.0,0.001]
["bitfinex","BTCUSD",1721761497025,2.92543556,65999.0,65998.0,0.002]
["bitfinex","BTCUSD",1721761497442,2.92230457,65999.0,65998.0,0.001]
["bitfinex","BTCUSD",1721761497717,2.78734192,65999.0,65998.0,0.002]
["bitfinex","BTCUSD",1721761499759,2.33430792,65999.0,65998.0,0.002]
["bitfinex","BTCUSD",1721761500563,2.38430792,65999.0,65998.0,0.002]
["bitfinex","BTCUSD",1721761501327,2.33430792,65999.0,65998.0,0.002]
["bitfinex","BTCUSD",1721761501528,2.28430792,65999.0,65998.0,0.002]
["bitfinex","BTCUSD",1721761504797,2.29037792,65999.0,65998.0,0.002]
["bitfinex","BTCUSD",1721761505931,2.50897792,65999.0,65998.0,0.002]
["bitfinex","BTCUSD",1721761506865,2.20594392,65999.0,65998.0,0.002]
["bitfinex","BTCUSD",1721761507237,0.98273901,65999.0,65998.0,0.002]
["bitfinex","BTCUSD",1721761507511,0.25528601,65999.0,65998.0,0.002913]
["bitfinex","BTCUSD",1721761507932,0.246417,65999.0,65998.0,0.002913]
["bitfinex","BTCUSD",1721761508091,0.852485,65999.0,65998.0,0.002913]
["bitfinex","BTCUSD",1721761508639,0.852485,65999.0,65998.0,0.001913]
["bitfinex","BTCUSD",1721761508640,0.548451,65999.0,65998.0,0.001913]
["bitfinex","BTCUSD",1721761508848,0.245417,65999.0,65998.0,0.001913]
["bitfinex","BTCUSD",1721761508975,0.247417,65999.0,65998.0,0.002913]
["bitfinex","BTCUSD",1721761509188,0.538451,65999.0,65998.0,0.001913]
["bitfinex","BTCUSD",1721761509390,0.536451,65999.0,65998.0,0.12674655]
["bitfinex","BTCUSD",1721761509591,0.233417,65999.0,65998.0,0.12674655]
["bitfinex","BTCUSD",1721761509796,0.002,65999.0,65998.0,0.12674655]
["bitfinex","BTCUSD",1721761509998,0.002,65999.0,65998.0,0.14974655]
["bitfinex","BTCUSD",1721761510484,0.002,65999.0,65998.0,0.023913]
["bitfinex","BTCUSD",1721761510622,0.002,65999.0,65998.0,0.12773991]
["bitfinex","BTCUSD",1721761510623,0.013,65999.0,65998.0,0.12773991]
["bitfinex","BTCUSD",1721761511011,0.013,65999.0,65998.0,0.15073991]
["bitfinex","BTCUSD",1721761511181,0.456551,65999.0,65998.0,0.12673991]
["bitfinex","BTCUSD",1721761511456,0.605351,65999.0,65998.0,0.12773991]
["bitfinex","BTCUSD",1721761511675,0.958385,65999.0,65998.0,0.12773991]
["bitfinex","BTCUSD",1721761511876,1.211419,65999.0,65998.0,0.001913]
["bitfinex","BTCUSD",1721761512287,1.65540156,65999.0,65998.0,0.001913]
["bitfinex","BTCUSD",1721761513335,1.50843891,65999.0,65998.0,0.001913]
["bitfinex","BTCUSD",1721761515002,1.40843891,65999.0,65998.0,0.001913]
["bitfinex","BTCUSD",1721761515232,1.05540491,65999.0,65998.0,0.001913]
["bitfinex","BTCUSD",1721761515391,1.05540491,65999.0,65998.0,0.12775554]
["bitfinex","BTCUSD",1721761515967,0.99080491,65999.0,65998.0,0.12775554]
["bitfinex","BTCUSD",1721761516531,0.843785,65999.0,65998.0,0.12775554]
["bitfinex","BTCUSD",1721761516941,0.843785,65999.0,65998.0,0.12774559]
["bitfinex","BTCUSD",1721761517549,0.0862,65999.0,65998.0,0.12774559]
["bitfinex","BTCUSD",1721761517868,0.540751,65999.0,65998.0,0.12774559]
["bitfinex","BTCUSD",1721761518854,0.01,65999.0,65998.0,0.14061145]
["bitfinex","BTCUSD",1721761519060,0.01,65999.0,65998.0,0.15074559]
["bitfinex","BTCUSD",1721761519250,0.01,65999.0,65998.0,0.30226459]
["bitfinex","BTCUSD",1721761519453,0.384902,66007.0,65998.0,0.23254559]
["bitfinex","BTCUSD",1721761519454,0.0819,66007.0,65998.0,0.23254559]
["bitfinex","BTCUSD",1721761519579,0.2334,66007.0,66000.0,0.151514]
["bitfinex","BTCUSD",1721761519778,0.151501,66006.0,66001.0,0.12583259]
["bitfinex","BTCUSD",1721761519980,0.0819,66007.0,66002.0,0.19397225]
["bitfinex","BTCUSD",1721761520232,0.00083,66011.0,66003.0,0.12583259]
["bitfinex","BTCUSD",1721761520380,0.00083,66011.0,66009.0,0.151493]
["bitfinex","BTCUSD",1721761520608,0.00083,66011.0,66010.0,0.30029703]
["bitfinex","BTCUSD",1721761520985,0.00083,66011.0,66010.0,1.49395077]
["bitfinex","BTCUSD",1721761521190,0.060674,66027.0,66020.0,0.151469]
["bitfinex","BTCUSD",1721761521410,0.002,66029.0,66020.0,1.43068162]
["bitfinex","BTCUSD",1721761521619,0.002,66029.0,66020.0,1.90741729]
["bitfinex","BTCUSD",1721761521822,0.002,66029.0,66020.0,1.79441962]
["bitfinex","BTCUSD",1721761521948,0.002,66029.0,66020.0,1.86099795]
["bitfinex","BTCUSD",1721761522150,0.002,66029.0,66020.0,1.25512195]
["bitfinex","BTCUSD",1721761522352,0.002,66029.0,66020.0,1.09566694]
["bitfinex","BTCUSD",1721761522564,0.002,66029.0,66020.0,0.48466923]
["bitfinex","BTCUSD",1721761522763,0.160006,66021.0,66020.0,0.14880503]
["bitfinex","BTCUSD",1721761522963,0.462939,66021.0,66020.0,0.14880503]
["bitfinex","BTCUSD",1721761523363,0.00854,66021.0,66020.0,0.14978809]
["bitfinex","BTCUSD",1721761523782,0.00854,66021.0,66020.0,0.15678809]
["bitfinex","BTCUSD",1721761524171,0.00854,66021.0,66020.0,0.15578809]
["bitfinex","BTCUSD",1721761524437,0.00854,66021.0,66020.0,0.15678809]
["bitfinex","BTCUSD",1721761524589,0.462939,66021.0,66020.0,0.15678809]
["bitfinex","BTCUSD",1721761524792,1.13149191,66021.0,66020.0,0.008]
["bitfinex","BTCUSD",1721761525157,1.13149191,66021.0,66013.0,0.04522107]
["bitfinex","BTCUSD",1721761525158,0.151481,66015.0,66013.0,0.04522107]
["bitfinex","BTCUSD",1721761525354,0.151483,66014.0,66012.0,0.0678316]
["bitfinex","BTCUSD",1721761525571,0.151483,66014.0,66013.0,0.19403361]
["bitfinex","BTCUSD",1721761525726,0.15148,66015.0,66013.0,0.19403361]
["bitfinex","BTCUSD",1721761525928,0.302946,66019.0,66014.0,0.12579421]
["bitfinex","BTCUSD",1721761526138,0.454434,66016.0,66015.0,0.1257942]
["bitfinex","BTCUSD",1721761526770,0.151476,66017.0,66015.0,0.1257942]
["bitfinex","BTCUSD",1721761526945,0.454428,66017.0,66016.0,0.1257942]
["bitfinex","BTCUSD",1721761527145,0.75738,66017.0,66016.0,0.1257942]
["bitfinex","BTCUSD",1721761527353,0.151481,66015.0,66013.0,0.023]
["bitfinex","BTCUSD",1721761527550,0.151481,66015.0,66014.0,0.12579466]
["bitfinex","BTCUSD",1721761527551,0.151482,66015.0,66014.0,0.12579466]
["bitfinex","BTCUSD",1721761527782,0.454443,66015.0,66014.0,0.12579466]
["bitfinex","BTCUSD",1721761528589,0.757404,66015.0,66014.0,0.12579466]
["bitfinex","BTCUSD",1721761528797,0.151492,66010.0,66008.0,0.0452503]
["bitfinex","BTCUSD",1721761529025,0.302978,66012.0,66009.0,0.14879863]
["bitfinex","BTCUSD",1721761529230,0.302949,66018.0,66010.0,0.12579863]
["bitfinex","BTCUSD",1721761529432,0.151486,66013.0,66011.0,0.14879863]
["bitfinex","BTCUSD",1721761529575,0.151486,66013.0,66012.0,0.14879863]
["bitfinex","BTCUSD",1721761529776,0.151488,66012.0,66009.0,0.023]
["bitfinex","BTCUSD",1721761530030,0.151489,66011.0,66010.0,0.25159969]
["bitfinex","BTCUSD",1721761530249,0.302963,66015.0,66010.0,0.25159969]
["bitfinex","BTCUSD",1721761530431,0.302963,66015.0,66011.0,0.14879966]
["bitfinex","BTCUSD",1721761530432,0.302966,66014.0,66011.0,0.14879966]
["bitfinex","BTCUSD",1721761530631,0.454456,66013.0,66012.0,0.12579966]
["bitfinex","BTCUSD",1721761530833,0.757426,66013.0,66012.0,0.12579966]
["bitfinex","BTCUSD",1721761530987,0.454455,66013.0,66012.0,0.12580238]
["bitfinex","BTCUSD",1721761531183,0.757425,66013.0,66012.0,0.12580238]
["bitfinex","BTCUSD",1721761531388,0.454468,66011.0,66010.0,0.12680003]
["bitfinex","BTCUSD",1721761531633,0.454468,66011.0,66010.0,0.27560124]
["bitfinex","BTCUSD",1721761532393,0.151489,66011.0,66010.0,0.27560124]
["bitfinex","BTCUSD",1721761532595,0.151489,66011.0,66010.0,0.27460124]
["bitfinex","BTCUSD",1721761533247,0.151489,66011.0,66010.0,0.14880072]
["bitfinex","BTCUSD",1721761533465,0.454468,66011.0,66010.0,0.14880072]
["bitfinex","BTCUSD",1721761533897,0.457468,66011.0,66010.0,0.14980072]
["bitfinex","BTCUSD",1721761534269,0.454468,66011.0,66010.0,0.14880072]
["bitfinex","BTCUSD",1721761534454,0.457468,66011.0,66010.0,0.14880072]
["bitfinex","BTCUSD",1721761536376,0.760447,66011.0,66010.0,0.14880072]
["bitfinex","BTCUSD",1721761536558,0.760447,66011.0,66010.0,0.14880315]
["bitfinex","BTCUSD",1721761536559,0.151489,66011.0,66010.0,0.14880315]
["bitfinex","BTCUSD",1721761536780,0.457468,66011.0,66010.0,0.14980315]
["bitfinex","BTCUSD",1721761537336,0.454468,66011.0,66010.0,0.023]
["bitfinex","BTCUSD",1721761537543,0.151496,66009.0,66005.0,0.023]
["bitfinex","BTCUSD",1721761537761,0.151496,66009.0,66006.0,0.1258045]
["bitfinex","BTCUSD",1721761537938,0.151494,66009.0,66007.0,0.1488045]
["bitfinex","BTCUSD",1721761538133,0.151493,66010.0,66008.0,0.1488045]
["bitfinex","BTCUSD",1721761538336,0.151493,66010.0,66009.0,0.1258045]
["bitfinex","BTCUSD",1721761538539,0.151493,66010.0,66009.0,0.1488045]
["bitfinex","BTCUSD",1721761538940,0.454477,66010.0,66009.0,0.1488045]
["bitfinex","BTCUSD",1721761539749,0.160007,66021.0,66014.0,0.151481]
["bitfinex","BTCUSD",1721761539948,0.151478,66016.0,66015.0,0.023]
["bitfinex","BTCUSD",1721761540139,0.454434,66016.0,66015.0,0.023]
["bitfinex","BTCUSD",1721761540363,0.01758912,66021.0,66010.0,0.023]
["bitfinex","BTCUSD",1721761540570,0.01758912,66021.0,66011.0,0.12579781]
["bitfinex","BTCUSD",1721761540764,0.151488,66012.0,66010.0,0.023]
["bitfinex","BTCUSD",1721761540963,0.151485,66013.0,66011.0,0.1257978]
["bitfinex","BTCUSD",1721761541200,0.151485,66013.0,66012.0,0.1487978]
["bitfinex","BTCUSD",1721761541499,0.454439,66016.0,66012.0,0.1487978]
["bitfinex","BTCUSD",1721761541709,0.09878912,66021.0,66013.0,0.1257978]
["bitfinex","BTCUSD",1721761541922,0.09878912,66021.0,66014.0,0.1487978]
["bitfinex","BTCUSD",1721761542113,0.09878912,66021.0,66015.0,0.14879435]
["bitfinex","BTCUSD",1721761542114,0.151478,66016.0,66015.0,0.14879435]
["bitfinex","BTCUSD",1721761542323,0.09878912,66021.0,66012.0,0.023]
["bitfinex","BTCUSD",1721761542324,0.302951,66018.0,66012.0,0.023]
["bitfinex","BTCUSD",1721761542473,0.151483,66014.0,66013.0,0.12579435]
["bitfinex","BTCUSD",1721761542677,0.151483,66014.0,66013.0,0.14879435]
["bitfinex","BTCUSD",1721761542877,0.454449,66014.0,66013.0,0.14879435]
["bitfinex","BTCUSD",1721761543077,0.151483,66014.0,66013.0,0.14979831]
["bitfinex","BTCUSD",1721761543278,0.454449,66014.0,66013.0,0.14979831]
["bitfinex","BTCUSD",1721761543600,0.454449,66014.0,66013.0,0.14879831]
["bitfinex","BTCUSD",1721761544120,0.757415,66014.0,66013.0,0.14879831]
["bitfinex","BTCUSD",1721761544310,0.454468,66011.0,66010.0,0.000913]
["bitfinex","BTCUSD",1721761544521,0.454468,66011.0,66010.0,0.12671182]
["bitfinex","BTCUSD",1721761544698,1.567447,66011.0,66010.0,0.14971182]
["bitfinex","BTCUSD",1721761545065,1.264468,66011.0,66010.0,0.14971182]
["bitfinex","BTCUSD",1721761546588,0.961489,66011.0,66010.0,0.14971373]
["bitfinex","BTCUSD",1721761546829,0.81,66011.0,66010.0,0.30120573]
["bitfinex","BTCUSD",1721761547031,0.00914433,66019.0,66010.0,0.1864743]
["bitfinex","BTCUSD",1721761547234,0.302957,66016.0,66011.0,0.14880073]
["bitfinex","BTCUSD",1721761547437,1.022957,66016.0,66012.0,0.12580073]
["bitfinex","BTCUSD",1721761547658,1.022957,66016.0,66011.0,0.023]
["bitfinex","BTCUSD",1721761547659,0.871479,66016.0,66013.0,0.14880073]
["bitfinex","BTCUSD",1721761547873,0.15148,66015.0,66014.0,0.12580073]
["bitfinex","BTCUSD",1721761548079,0.15148,66015.0,66014.0,0.14880073]
["bitfinex","BTCUSD",1721761548080,0.99148,66015.0,66014.0,0.14880073]
["bitfinex","BTCUSD",1721761548280,0.15148,66015.0,66014.0,0.14880073]
["bitfinex","BTCUSD",1721761548653,0.302952,66017.0,66014.0,0.14879185]
["bitfinex","BTCUSD",1721761548862,0.151478,66016.0,66015.0,0.14879185]
["bitfinex","BTCUSD",1721761549357,0.454434,66016.0,66015.0,0.14879185]
["bitfinex","BTCUSD",1721761549985,0.454434,66016.0,66015.0,0.14879292]
["bitfinex","BTCUSD",1721761550116,0.454434,66016.0,66015.0,0.14879313]
["bitfinex","BTCUSD",1721761550323,0.151478,66016.0,66015.0,0.14879313]
["bitfinex","BTCUSD",1721761550940,0.454434,66016.0,66015.0,0.14879313]
["bitfinex","BTCUSD",1721761551535,0.457434,66016.0,66015.0,0.14979313]
["bitfinex","BTCUSD",1721761551773,0.457434,66016.0,66015.0,0.15079313]
["bitfinex","BTCUSD",1721761553331,0.457434,66016.0,66015.0,0.15079739]
["bitfinex","BTCUSD",1721761553566,0.454434,66016.0,66015.0,0.14879739]
["bitfinex","BTCUSD",1721761553774,0.454434,66016.0,66015.0,0.14979739]
["bitfinex","BTCUSD",1721761553975,0.457434,66016.0,66015.0,0.15079739]
["bitfinex","BTCUSD",1721761554123,0.457434,66016.0,66015.0,0.14979739]
["bitfinex","BTCUSD",1721761554331,0.454434,66016.0,66015.0,0.14979739]
["bitfinex","BTCUSD",1721761554732,0.457434,66016.0,66015.0,0.15079739]
["bitfinex","BTCUSD",1721761556390,0.454434,66016.0,66015.0,0.14979739]
["bitfinex","BTCUSD",1721761556593,0.454434,66016.0,66015.0,0.14879738]
["bitfinex","BTCUSD",1721761556764,0.457434,66016.0,66015.0,0.14979738]
["bitfinex","BTCUSD",1721761557239,0.457434,66016.0,66015.0,0.14879738]
["bitfinex","BTCUSD",1721761557240,0.454434,66016.0,66015.0,0.14879738]
["bitfinex","BTCUSD",1721761557660,0.76039,66016.0,66015.0,0.14979738]
["bitfinex","BTCUSD",1721761558847,0.003,66016.0,66015.0,0.16486842]
["bitfinex","BTCUSD",1721761559110,0.154478,66016.0,66015.0,0.16486842]
["bitfinex","BTCUSD",1721761559340,0.154478,66016.0,66015.0,0.14979738]
["bitfinex","BTCUSD",1721761559558,0.154478,66016.0,66015.0,0.21309738]
["bitfinex","BTCUSD",1721761559732,0.151476,66017.0,66015.0,0.0863]
["bitfinex","BTCUSD",1721761559967,0.302943,66019.0,66016.0,0.12579733]
["bitfinex","BTCUSD",1721761560202,0.45442,66018.0,66017.0,0.14879733]
["bitfinex","BTCUSD",1721761560466,0.00854,66021.0,66017.0,0.14879733]
["bitfinex","BTCUSD",1721761560707,0.00854,66021.0,66018.0,0.12579733]
["bitfinex","BTCUSD",1721761560936,0.00854,66021.0,66017.0,0.05232973]
["bitfinex","BTCUSD",1721761560937,0.00854,66021.0,66019.0,0.14879733]
["bitfinex","BTCUSD",1721761561181,0.00854,66021.0,66020.0,0.14879733]
["bitfinex","BTCUSD",1721761561412,0.462939,66021.0,66020.0,0.12579733]
["bitfinex","BTCUSD",1721761561646,0.462939,66021.0,66020.0,0.14879733]
["bitfinex","BTCUSD",1721761563080,0.462939,66021.0,66020.0,0.023]
["bitfinex","BTCUSD",1721761563296,0.151469,66020.0,66016.0,0.023]
["bitfinex","BTCUSD",1721761563525,0.151471,66019.0,66017.0,0.12578808]
["bitfinex","BTCUSD",1721761563752,0.151469,66020.0,66018.0,0.14878808]
["bitfinex","BTCUSD",1721761564011,0.15147,66020.0,66019.0,0.12578808]
["bitfinex","BTCUSD",1721761564238,0.15147,66020.0,66019.0,0.14878808]
["bitfinex","BTCUSD",1721761564521,0.83083542,66020.0,66019.0,0.12578808]
["bitfinex","BTCUSD",1721761564767,1.35290391,66020.0,66019.0,0.12578808]
["bitfinex","BTCUSD",1721761565503,0.98476591,66020.0,66019.0,0.12578808]
["bitfinex","BTCUSD",1721761566195,0.23187,66020.0,66019.0,0.14878808]
["bitfinex","BTCUSD",1721761566414,0.454408,66020.0,66019.0,0.14879023]
["bitfinex","BTCUSD",1721761566699,0.151469,66020.0,66019.0,0.14879023]
["bitfinex","BTCUSD",1721761566909,0.311475,66021.0,66019.0,0.14879023]
["bitfinex","BTCUSD",1721761566910,0.00854,66021.0,66020.0,0.0617]
["bitfinex","BTCUSD",1721761567114,0.00854,66021.0,66020.0,0.51342823]
["bitfinex","BTCUSD",1721761567312,0.00854,66021.0,66020.0,1.04763523]
["bitfinex","BTCUSD",1721761567515,0.00854,66021.0,66020.0,1.96592327]
["bitfinex","BTCUSD",1721761567715,0.00854,66021.0,66020.0,2.16906434]
["bitfinex","BTCUSD",1721761567916,0.00854,66021.0,66020.0,2.72200234]
["bitfinex","BTCUSD",1721761568120,0.00854,66021.0,66020.0,3.4283749]
["bitfinex","BTCUSD",1721761568327,0.01154,66021.0,66020.0,2.82300234]
["bitfinex","BTCUSD",1721761568557,0.01154,66021.0,66020.0,3.29310439]
["bitfinex","BTCUSD",1721761568761,0.00854,66021.0,66020.0,3.63691061]
["bitfinex","BTCUSD",1721761568974,0.00854,66028.0,66027.0,0.900365]
["bitfinex","BTCUSD",1721761569179,0.00854,66028.0,66027.0,2.46182369]
["bitfinex","BTCUSD",1721761569382,0.00854,66028.0,66027.0,2.61694465]
["bitfinex","BTCUSD",1721761569586,0.00854,66028.0,66027.0,2.20062925]
["bitfinex","BTCUSD",1721761569798,0.00854,66028.0,66027.0,2.61694465]
["bitfinex","BTCUSD",1721761570001,0.00854,66028.0,66027.0,3.01031703]
["bitfinex","BTCUSD",1721761570204,0.00854,66028.0,66027.0,3.01231703]
["bitfinex","BTCUSD",1721761570409,0.00854,66028.0,66027.0,3.78526433]
["bitfinex","BTCUSD",1721761570612,0.00854,66028.0,66027.0,3.87389303]
["bitfinex","BTCUSD",1721761571013,0.00854,66028.0,66027.0,3.84502481]
["bitfinex","BTCUSD",1721761571209,0.00854,66028.0,66027.0,3.57645173]
["bitfinex","BTCUSD",1721761571416,0.00854,66031.0,66030.0,2.275796]
["bitfinex","BTCUSD",1721761571620,0.00854,66031.0,66030.0,3.67595741]
["bitfinex","BTCUSD",1721761571827,0.00854,66031.0,66030.0,2.22907081]
["bitfinex","BTCUSD",1721761572043,0.00854,66031.0,66030.0,0.79834212]
["bitfinex","BTCUSD",1721761572258,0.00854,66031.0,66030.0,1.01523099]
["bitfinex","BTCUSD",1721761572491,0.00854,66031.0,66030.0,1.35534191]
["bitfinex","BTCUSD",1721761572698,0.00854,66031.0,66030.0,1.1921902]
["bitfinex","BTCUSD",1721761573131,0.00854,66031.0,66030.0,0.74227829]
["bitfinex","BTCUSD",1721761573350,0.311428,66031.0,66030.0,0.13974029]
["bitfinex","BTCUSD",1721761573567,0.76576,66031.0,66030.0,0.028]
["bitfinex","BTCUSD",1721761573769,0.00854,66031.0,66030.0,0.028]
["bitfinex","BTCUSD",1721761573970,0.00854,66031.0,66027.0,0.00756]
["bitfinex","BTCUSD",1721761574118,0.00854,66031.0,66030.0,0.014]
["bitfinex","BTCUSD",1721761574322,0.00854,66031.0,66030.0,0.027]
["bitfinex","BTCUSD",1721761574533,0.00854,66031.0,66030.0,0.69181762]
["bitfinex","BTCUSD",1721761574876,0.00854,66031.0,66030.0,1.12570056]
["bitfinex","BTCUSD",1721761575078,0.01154,66031.0,66030.0,1.11170056]
["bitfinex","BTCUSD",1721761575279,0.01154,66031.0,66030.0,1.24584242]
["bitfinex","BTCUSD",1721761575495,0.01154,66031.0,66030.0,1.12009177]
["bitfinex","BTCUSD",1721761575699,0.01154,66031.0,66030.0,1.26883402]
["bitfinex","BTCUSD",1721761576858,0.00854,66031.0,66030.0,1.26883402]
["bitfinex","BTCUSD",1721761577063,0.00854,66031.0,66030.0,1.27583402]
["bitfinex","BTCUSD",1721761577264,0.01154,66031.0,66030.0,1.27583402]
["bitfinex","BTCUSD",1721761577661,0.00854,66031.0,66030.0,1.27583402]
["bitfinex","BTCUSD",1721761578085,0.00854,66031.0,66030.0,1.27983402]
["bitfinex","BTCUSD",1721761578492,0.00854,66031.0,66030.0,1.27283402]
["bitfinex","BTCUSD",1721761578751,0.00854,66031.0,66030.0,1.26883548]
["bitfinex","BTCUSD",1721761578904,0.00854,66031.0,66030.0,1.27583548]
["bitfinex","BTCUSD",1721761580330,0.00854,66031.0,66030.0,0.13274371]
["bitfinex","BTCUSD",1721761580620,0.159984,66031.0,66030.0,0.13274371]
["bitfinex","BTCUSD",1721761580850,0.159984,66031.0,66030.0,0.011]
["bitfinex","BTCUSD",1721761581050,0.159984,66031.0,66030.0,0.004]
["bitfinex","BTCUSD",1721761581051,0.00854,66031.0,66030.0,0.004]
["bitfinex","BTCUSD",1721761581259,0.00854,66031.0,66027.0,0.00756]
["bitfinex","BTCUSD",1721761581463,0.00854,66031.0,66030.0,0.014]
["bitfinex","BTCUSD",1721761581464,0.159984,66031.0,66030.0,0.014]
["bitfinex","BTCUSD",1721761581685,0.52560391,66031.0,66030.0,0.004]
["bitfinex","BTCUSD",1721761581907,0.52560391,66031.0,66027.0,0.00756]
["bitfinex","BTCUSD",1721761581908,0.454351,66028.0,66027.0,0.00756]
["bitfinex","BTCUSD",1721761582131,0.757252,66028.0,66027.0,0.00756]
["bitfinex","BTCUSD",1721761582341,1.20717291,66028.0,66027.0,0.00756]
["bitfinex","BTCUSD",1721761582551,1.30717291,66028.0,66027.0,0.00756]
["bitfinex","BTCUSD",1721761582753,2.17737291,66028.0,66027.0,0.00756]
["bitfinex","BTCUSD",1721761583173,2.12737291,66028.0,66027.0,0.00756]
["bitfinex","BTCUSD",1721761583417,0.76,66028.0,66027.0,0.00756]
["bitfinex","BTCUSD",1721761583618,0.454351,66028.0,66027.0,0.00756]
["bitfinex","BTCUSD",1721761584032,0.15445,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761584253,0.457351,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761584461,0.003,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761584670,0.15145,66028.0,66027.0,0.03056]
["bitfinex","BTCUSD",1721761584873,0.15445,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761585292,0.760252,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761585501,0.454351,66028.0,66027.0,0.03056]
["bitfinex","BTCUSD",1721761585705,0.458351,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761586156,0.004,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761586359,0.004,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761586360,0.003,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761586559,0.457351,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761586707,0.458351,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761586935,0.458351,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761586936,0.455351,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761587294,0.004,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761587517,0.458351,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761587721,0.455351,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761587923,0.454351,66028.0,66027.0,0.03056]
["bitfinex","BTCUSD",1721761588135,0.454351,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761588136,0.457351,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761588346,0.458301,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761588547,0.458301,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761588753,0.458301,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761588965,0.459301,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761589379,0.1564,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761589582,0.1544,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761589817,0.15445,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761590008,0.15145,66028.0,66027.0,0.03056]
["bitfinex","BTCUSD",1721761590398,0.15445,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761590610,0.003,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761591064,0.004,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761591272,0.15545,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761591690,0.15245,66028.0,66027.0,0.03156]
["bitfinex","BTCUSD",1721761591908,0.004,66028.0,66027.0,0.03256]
["bitfinex","BTCUSD",1721761592116,0.004,66028.0,66027.0,0.91559368]
["bitfinex","BTCUSD",1721761592321,0.004,66028.0,66027.0,0.98039368]
["bitfinex","BTCUSD",1721761592537,0.004,66028.0,66027.0,1.43031959]
["bitfinex","BTCUSD",1721761592731,0.004,66028.0,66027.0,1.57728224]
["bitfinex","BTCUSD",1721761592884,0.004,66028.0,66027.0,1.57628224]
["bitfinex","BTCUSD",1721761592885,0.003,66028.0,66027.0,1.57628224]
["bitfinex","BTCUSD",1721761593089,0.00854,66031.0,66027.0,1.57628224]
["bitfinex","BTCUSD",1721761593090,0.00854,66031.0,66030.0,0.75723]
["bitfinex","BTCUSD",1721761593289,0.00854,66031.0,66030.0,1.35591059]
["bitfinex","BTCUSD",1721761593501,0.00854,66031.0,66030.0,2.19184563]
["bitfinex","BTCUSD",1721761593698,0.00854,66031.0,66030.0,2.19184698]
["bitfinex","BTCUSD",1721761593909,0.00854,66031.0,66030.0,2.33877271]
["bitfinex","BTCUSD",1721761594090,0.00854,66031.0,66030.0,2.38877271]
["bitfinex","BTCUSD",1721761594296,0.003,66031.0,66030.0,2.82450308]
["bitfinex","BTCUSD",1721761594504,0.003,66031.0,66030.0,3.02309308]
["bitfinex","BTCUSD",1721761594728,0.00854,66044.0,66043.0,0.757082]
["bitfinex","BTCUSD",1721761594930,0.00854,66044.0,66043.0,1.30803859]
["bitfinex","BTCUSD",1721761596182,0.00854,66044.0,66043.0,1.39043859]
["bitfinex","BTCUSD",1721761596392,0.00854,66044.0,66043.0,1.39543859]
["bitfinex","BTCUSD",1721761596996,0.00854,66044.0,66043.0,1.5464585]
["bitfinex","BTCUSD",1721761597410,0.00854,66044.0,66043.0,1.5424585]
["bitfinex","BTCUSD",1721761597848,0.00854,66044.0,66043.0,1.2386255]
["bitfinex","BTCUSD",1721761598068,0.00854,66044.0,66043.0,0.31113559]
["bitfinex","BTCUSD",1721761598279,0.00854,66044.0,66043.0,0.60296859]
["bitfinex","BTCUSD",1721761598494,0.00854,66044.0,66043.0,0.12571959]
["bitfinex","BTCUSD",1721761598698,0.00854,66044.0,66043.0,0.13471959]
["bitfinex","BTCUSD",1721761599291,0.76561,66044.0,66043.0,0.13971959]
["bitfinex","BTCUSD",1721761599489,0.538382,66044.0,66043.0,0.12574169]
["bitfinex","BTCUSD",1721761599690,0.151424,66040.0,66030.0,0.55735365]
["bitfinex","BTCUSD",1721761599893,0.08414,66044.0,66035.0,0.151433]
["bitfinex","BTCUSD",1721761599894,0.151419,66042.0,66035.0,0.151433]
["bitfinex","BTCUSD",1721761600061,0.151419,66042.0,66036.0,0.27717466]
["bitfinex","BTCUSD",1721761600256,0.151419,66042.0,66037.0,0.12574266]
["bitfinex","BTCUSD",1721761600644,0.08414,66044.0,66038.0,0.33076754]
["bitfinex","BTCUSD",1721761600645,0.01154,66044.0,66038.0,0.33076754]
["bitfinex","BTCUSD",1721761600758,0.01154,66044.0,66043.0,0.757082]
["bitfinex","BTCUSD",1721761600984,0.01154,66044.0,66043.0,0.91082466]
["bitfinex","BTCUSD",1721761601163,0.00854,66044.0,66043.0,1.20864284]
["bitfinex","BTCUSD",1721761601372,0.00854,66044.0,66043.0,1.35000961]
["bitfinex","BTCUSD",1721761601793,0.00854,66044.0,66043.0,1.04717661]
["bitfinex","BTCUSD",1721761602221,0.00854,66044.0,66043.0,1.05117661]
["bitfinex","BTCUSD",1721761602649,0.00854,66044.0,66043.0,1.36300961]
["bitfinex","BTCUSD",1721761603184,0.00854,66044.0,66043.0,1.50470961]
["bitfinex","BTCUSD",1721761603770,0.00854,66044.0,66043.0,1.50370961]
["bitfinex","BTCUSD",1721761603972,0.00854,66044.0,66043.0,1.49770961]
["bitfinex","BTCUSD",1721761604179,0.00854,66044.0,66043.0,1.50770961]
["bitfinex","BTCUSD",1721761604377,0.00854,66044.0,66043.0,1.50770926]
["bitfinex","BTCUSD",1721761604594,0.00854,66044.0,66043.0,1.64772917]
["bitfinex","BTCUSD",1721761604983,0.00854,66044.0,66043.0,1.65272917]
["bitfinex","BTCUSD",1721761605194,0.00854,66044.0,66043.0,1.64272917]
["bitfinex","BTCUSD",1721761605667,0.00854,66044.0,66043.0,1.52800168]
["bitfinex","BTCUSD",1721761605875,0.00854,66044.0,66043.0,1.64272247]
["bitfinex","BTCUSD",1721761606095,0.00854,66044.0,66043.0,1.63772247]
["bitfinex","BTCUSD",1721761606493,0.00854,66044.0,66043.0,1.64472247]
["bitfinex","BTCUSD",1721761607317,0.00854,66044.0,66043.0,1.65472247]
["bitfinex","BTCUSD",1721761607796,0.00854,66044.0,66043.0,1.65472264]
["bitfinex","BTCUSD",1721761608024,0.00854,66044.0,66043.0,1.66572264]
["bitfinex","BTCUSD",1721761608902,0.00854,66044.0,66043.0,1.66572263]
["bitfinex","BTCUSD",1721761610322,0.00854,66044.0,66043.0,1.71093]
["bitfinex","BTCUSD",1721761611106,0.00284,66049.0,66048.0,1.325535]
["bitfinex","BTCUSD",1721761611305,0.00284,66049.0,66048.0,1.92165294]
["bitfinex","BTCUSD",1721761611504,0.00284,66049.0,66048.0,1.95692965]
["bitfinex","BTCUSD",1721761611708,0.00284,66049.0,66048.0,2.19852359]
["bitfinex","BTCUSD",1721761612130,0.00284,66049.0,66048.0,2.31157189]
["bitfinex","BTCUSD",1721761612331,0.00284,66049.0,66048.0,2.36970634]
["bitfinex","BTCUSD",1721761612539,0.00284,66049.0,66048.0,2.42274807]
["bitfinex","BTCUSD",1721761612895,0.00284,66049.0,66048.0,2.55946804]
["bitfinex","BTCUSD",1721761613109,0.00284,66049.0,66048.0,2.57346804]
["bitfinex","BTCUSD",1721761613465,0.00284,66049.0,66048.0,2.62651037]
["bitfinex","BTCUSD",1721761614044,0.00284,66049.0,66048.0,2.70196804]
["bitfinex","BTCUSD",1721761614181,0.00284,66049.0,66048.0,2.46629862]
["bitfinex","BTCUSD",1721761614383,0.00854,66050.0,66049.0,1.512622]
["bitfinex","BTCUSD",1721761614585,0.00854,66050.0,66049.0,2.49334293]
["bitfinex","BTCUSD",1721761614791,0.00854,66050.0,66049.0,3.39554393]
["bitfinex","BTCUSD",1721761615007,0.00854,66050.0,66049.0,3.86539401]
["bitfinex","BTCUSD",1721761615008,0.00731307,66050.0,66049.0,3.86539401]
["bitfinex","BTCUSD",1721761615397,0.00853,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1721761615602,0.00853,66078.0,66077.0,2.24453501]
["bitfinex","BTCUSD",1721761615812,0.00853,66078.0,66077.0,2.41777739]
["bitfinex","BTCUSD",1721761616017,0.00853,66078.0,66077.0,2.7420319]
["bitfinex","BTCUSD",1721761616208,0.00853,66078.0,66077.0,3.55936213]
["bitfinex","BTCUSD",1721761616460,0.00853,66078.0,66077.0,3.58436213]
["bitfinex","BTCUSD",1721761616667,0.00853,66078.0,66077.0,3.58536213]
["bitfinex","BTCUSD",1721761616859,0.00853,66078.0,66077.0,3.58436213]
["bitfinex","BTCUSD",1721761617100,0.00848,66078.0,66077.0,3.58436213]
["bitfinex","BTCUSD",1721761617229,0.00848,66078.0,66077.0,2.7788636]
["bitfinex","BTCUSD",1721761617426,0.00853,66079.0,66078.0,1.65545781]
["bitfinex","BTCUSD",1721761617629,0.00853,66079.0,66078.0,3.15863023]
["bitfinex","BTCUSD",1721761617833,0.00853,66079.0,66078.0,3.15383623]
["bitfinex","BTCUSD",1721761618034,0.00853,66079.0,66078.0,3.45383623]
["bitfinex","BTCUSD",1721761618242,0.00853,66079.0,66078.0,3.00349242]
["bitfinex","BTCUSD",1721761618465,0.00853,66079.0,66078.0,2.70361442]
["bitfinex","BTCUSD",1721761618667,0.00853,66079.0,66078.0,2.83592553]
["bitfinex","BTCUSD",1721761618874,0.00853,66079.0,66078.0,2.23117274]
["bitfinex","BTCUSD",1721761619028,0.00853,66079.0,66078.0,2.23396674]
["bitfinex","BTCUSD",1721761619235,0.00853,66079.0,66078.0,2.24796674]
["bitfinex","BTCUSD",1721761619460,0.00853,66079.0,66078.0,2.26196674]
["bitfinex","BTCUSD",1721761619655,0.00853,66079.0,66078.0,2.11564092]
["bitfinex","BTCUSD",1721761619935,0.00853,66079.0,66078.0,1.81296892]
["bitfinex","BTCUSD",1721761620141,0.00853,66079.0,66078.0,1.84096892]
["bitfinex","BTCUSD",1721761620352,0.00853,66079.0,66078.0,0.6156139]
["bitfinex","BTCUSD",1721761620547,0.00853,66079.0,66078.0,0.61567808]
["bitfinex","BTCUSD",1721761620752,0.00853,66079.0,66078.0,0.57914176]
["bitfinex","BTCUSD",1721761621131,0.00853,66079.0,66078.0,0.64328404]
["bitfinex","BTCUSD",1721761621361,0.00853,66079.0,66078.0,0.73047776]
["bitfinex","BTCUSD",1721761621566,0.00853,66079.0,66078.0,1.08375702]
["bitfinex","BTCUSD",1721761621768,0.00853,66079.0,66078.0,0.78108502]
["bitfinex","BTCUSD",1721761621970,0.00853,66079.0,66078.0,0.75308502]
["bitfinex","BTCUSD",1721761622124,0.00853,66079.0,66078.0,1.14571501]
["bitfinex","BTCUSD",1721761622314,0.00853,66079.0,66078.0,1.30673492]
["bitfinex","BTCUSD",1721761622758,0.00853,66079.0,66078.0,1.21677693]
["bitfinex","BTCUSD",1721761622970,0.00853,66079.0,66078.0,1.51944893]
["bitfinex","BTCUSD",1721761623197,0.0827,66087.0,66082.0,0.151327]
["bitfinex","BTCUSD",1721761623379,0.0827,66087.0,66082.0,0.38713819]
["bitfinex","BTCUSD",1721761623581,0.0827,66087.0,66082.0,0.110166]
["bitfinex","BTCUSD",1721761623810,0.0827,66087.0,66082.0,0.23861074]
["bitfinex","BTCUSD",1721761623939,0.01593385,66083.0,66082.0,0.23861074]
["bitfinex","BTCUSD",1721761624145,0.00853,66083.0,66082.0,0.23581674]
["bitfinex","BTCUSD",1721761624369,0.00853,66083.0,66082.0,0.264287]
["bitfinex","BTCUSD",1721761624570,0.00853,66083.0,66082.0,1.14249084]
["bitfinex","BTCUSD",1721761624783,0.0619,66100.0,66087.0,0.151314]
["bitfinex","BTCUSD",1721761625017,0.311114,66098.0,66088.0,0.32007899]
["bitfinex","BTCUSD",1721761625193,0.311113,66098.0,66089.0,0.12564368]
["bitfinex","BTCUSD",1721761625535,0.311113,66098.0,66090.0,0.15143768]
["bitfinex","BTCUSD",1721761625536,0.229096,66096.0,66090.0,0.15143768]
["bitfinex","BTCUSD",1721761625748,0.229096,66096.0,66091.0,0.12564368]
["bitfinex","BTCUSD",1721761625749,0.0778,66096.0,66091.0,0.12564368]
["bitfinex","BTCUSD",1721761625951,0.0778,66096.0,66090.0,0.025794]
["bitfinex","BTCUSD",1721761625952,0.0778,66096.0,66092.0,0.21820147]
["bitfinex","BTCUSD",1721761626154,0.151298,66095.0,66093.0,0.023]
["bitfinex","BTCUSD",1721761626332,0.0778,66096.0,66093.0,0.023]
["bitfinex","BTCUSD",1721761626904,0.0778,66096.0,66093.0,0.025794]
["bitfinex","BTCUSD",1721761627092,0.0778,66096.0,66094.0,0.03908857]
["bitfinex","BTCUSD",1721761627296,0.0778,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1721761627596,0.531685,66096.0,66095.0,0.023]
["bitfinex","BTCUSD",1721761627798,0.0778,66096.0,66090.0,0.002794]
["bitfinex","BTCUSD",1721761628029,0.151301,66094.0,66091.0,0.12564079]
["bitfinex","BTCUSD",1721761628185,0.0778,66096.0,66092.0,0.025794]
["bitfinex","BTCUSD",1721761628390,0.0778,66096.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721761628592,0.0778,66096.0,66092.0,0.154097]
["bitfinex","BTCUSD",1721761628800,0.0778,66096.0,66093.0,0.023]
["bitfinex","BTCUSD",1721761629099,0.00853,66098.0,66093.0,0.091094]
["bitfinex","BTCUSD",1721761629485,0.00853,66098.0,66094.0,0.12564045]
["bitfinex","BTCUSD",1721761629602,0.00853,66098.0,66095.0,0.023]
["bitfinex","BTCUSD",1721761629800,0.00853,66098.0,66093.0,0.0732717]
["bitfinex","BTCUSD",1721761629801,0.159821,66098.0,66093.0,0.0732717]
["bitfinex","BTCUSD",1721761630037,0.159821,66098.0,66093.0,0.025794]
["bitfinex","BTCUSD",1721761630038,0.302586,66097.0,66093.0,0.025794]
["bitfinex","BTCUSD",1721761630239,0.151295,66096.0,66089.0,0.15131]
["bitfinex","BTCUSD",1721761630446,0.0802,66097.0,66088.0,0.3733208]
["bitfinex","BTCUSD",1721761630447,0.0802,66097.0,66090.0,0.04956093]
["bitfinex","BTCUSD",1721761630671,0.151299,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1721761630995,0.756497,66094.0,66093.0,0.001]
["bitfinex","BTCUSD",1721761631194,0.151297,66095.0,66093.0,0.001]
["bitfinex","BTCUSD",1721761631411,0.0658,66096.0,66094.0,0.002794]
["bitfinex","BTCUSD",1721761631412,0.217095,66096.0,66094.0,0.002794]
["bitfinex","BTCUSD",1721761631666,0.151297,66095.0,66093.0,0.001]
["bitfinex","BTCUSD",1721761631865,0.453891,66095.0,66094.0,0.002794]
["bitfinex","BTCUSD",1721761632109,0.453891,66095.0,66094.0,0.023]
["bitfinex","BTCUSD",1721761632303,0.151297,66095.0,66094.0,0.023]
["bitfinex","BTCUSD",1721761632531,0.217095,66096.0,66089.0,0.002794]
["bitfinex","BTCUSD",1721761632722,0.217095,66096.0,66093.0,0.002]
["bitfinex","BTCUSD",1721761632923,0.0658,66096.0,66094.0,0.002794]
["bitfinex","BTCUSD",1721761633140,0.0658,66096.0,66094.0,0.023]
["bitfinex","BTCUSD",1721761633274,0.0802,66097.0,66095.0,0.05321778]
["bitfinex","BTCUSD",1721761633475,0.0802,66097.0,66096.0,0.023]
["bitfinex","BTCUSD",1721761634708,0.0802,66097.0,66092.0,0.025794]
["bitfinex","BTCUSD",1721761634916,0.15129,66099.0,66093.0,0.12564317]
["bitfinex","BTCUSD",1721761635155,0.15129,66099.0,66094.0,0.21331871]
["bitfinex","BTCUSD",1721761635354,0.0658,66101.0,66094.0,0.21331871]
["bitfinex","BTCUSD",1721761635355,0.00741513,66098.0,66096.0,0.002794]
["bitfinex","BTCUSD",1721761635607,0.217083,66101.0,66097.0,0.12564317]
["bitfinex","BTCUSD",1721761635608,0.0658,66101.0,66097.0,0.12564317]
["bitfinex","BTCUSD",1721761635781,0.0658,66101.0,66098.0,0.15143717]
["bitfinex","BTCUSD",1721761636012,0.0658,66101.0,66099.0,0.12564317]
["bitfinex","BTCUSD",1721761636218,0.0658,66101.0,66096.0,0.029794]
["bitfinex","BTCUSD",1721761636219,0.151291,66098.0,66096.0,0.027]
["bitfinex","BTCUSD",1721761636420,0.151291,66098.0,66097.0,0.12843394]
["bitfinex","BTCUSD",1721761636599,0.151291,66098.0,66097.0,0.14863994]
["bitfinex","BTCUSD",1721761637212,0.453872,66098.0,66097.0,0.12564062]
["bitfinex","BTCUSD",1721761637643,0.756453,66098.0,66097.0,0.12564062]
["bitfinex","BTCUSD",1721761637864,0.756453,66098.0,66097.0,0.12764062]
["bitfinex","BTCUSD",1721761638065,0.0775,66098.0,66097.0,0.12764062]
["bitfinex","BTCUSD",1721761638272,0.0775,66098.0,66097.0,0.19659743]
["bitfinex","BTCUSD",1721761638458,0.0775,66098.0,66097.0,0.48712727]
["bitfinex","BTCUSD",1721761638667,0.0775,66098.0,66097.0,0.21911994]
["bitfinex","BTCUSD",1721761638983,0.0775,66098.0,66097.0,0.48512754]
["bitfinex","BTCUSD",1721761639275,0.0775,66098.0,66097.0,0.59803595]
["bitfinex","BTCUSD",1721761639476,0.0775,66098.0,66097.0,0.57511715]
["bitfinex","BTCUSD",1721761639695,0.0775,66098.0,66097.0,0.48512493]
["bitfinex","BTCUSD",1721761639895,0.0775,66098.0,66097.0,0.48612493]
["bitfinex","BTCUSD",1721761640350,0.07833,66098.0,66097.0,0.48613226]
["bitfinex","BTCUSD",1721761640558,0.07833,66098.0,66097.0,0.48413226]
["bitfinex","BTCUSD",1721761640685,0.07833,66098.0,66097.0,0.57413697]
["bitfinex","BTCUSD",1721761641484,0.0857514,66098.0,66097.0,0.57413697]
["bitfinex","BTCUSD",1721761641701,0.0857514,66098.0,66097.0,0.57513697]
["bitfinex","BTCUSD",1721761641858,0.2370414,66098.0,66097.0,0.57513697]
["bitfinex","BTCUSD",1721761642055,0.2370414,66098.0,66097.0,0.48513226]
["bitfinex","BTCUSD",1721761642260,0.2370414,66098.0,66097.0,0.49169226]
["bitfinex","BTCUSD",1721761642469,0.2370414,66098.0,66097.0,0.49269226]
["bitfinex","BTCUSD",1721761642675,0.5396224,66098.0,66097.0,0.49269226]
["bitfinex","BTCUSD",1721761642874,0.5396224,66098.0,66097.0,0.56020472]
["bitfinex","BTCUSD",1721761643082,0.2370414,66098.0,66097.0,0.58169697]
["bitfinex","BTCUSD",1721761643254,0.5396224,66098.0,66097.0,0.49169226]
["bitfinex","BTCUSD",1721761643457,0.0857514,66098.0,66097.0,0.49169419]
["bitfinex","BTCUSD",1721761643666,0.0857514,66098.0,66097.0,0.49169283]
["bitfinex","BTCUSD",1721761644072,0.0857514,66098.0,66097.0,0.15619978]
["bitfinex","BTCUSD",1721761644073,0.0082514,66098.0,66097.0,0.15619978]
["bitfinex","BTCUSD",1721761644359,0.0082514,66098.0,66097.0,0.77016082]
["bitfinex","BTCUSD",1721761644568,0.0819,66103.0,66097.0,0.77016082]
["bitfinex","BTCUSD",1721761644780,0.233179,66103.0,66102.0,0.04501589]
["bitfinex","BTCUSD",1721761644963,0.0819,66103.0,66102.0,0.12563978]
["bitfinex","BTCUSD",1721761645161,0.453837,66103.0,66102.0,0.39010138]
["bitfinex","BTCUSD",1721761645372,0.151279,66103.0,66102.0,0.14863978]
["bitfinex","BTCUSD",1721761645594,0.151279,66103.0,66102.0,0.39010158]
["bitfinex","BTCUSD",1721761645797,0.453831,66104.0,66102.0,0.39010158]
["bitfinex","BTCUSD",1721761645996,0.45383,66104.0,66103.0,0.15143378]
["bitfinex","BTCUSD",1721761646206,0.151276,66104.0,66103.0,0.14863978]
["bitfinex","BTCUSD",1721761646575,0.151276,66104.0,66103.0,0.14863201]
["bitfinex","BTCUSD",1721761647956,0.151276,66104.0,66103.0,0.14963201]
["bitfinex","BTCUSD",1721761648158,0.1423,66105.0,66103.0,0.14963201]
["bitfinex","BTCUSD",1721761648366,0.293574,66105.0,66104.0,0.12563201]
["bitfinex","BTCUSD",1721761648568,0.293574,66105.0,66104.0,0.14863201]
["bitfinex","BTCUSD",1721761649128,0.596122,66105.0,66104.0,0.14863201]
["bitfinex","BTCUSD",1721761649332,0.293574,66105.0,66104.0,0.14863201]
["bitfinex","BTCUSD",1721761649539,0.596122,66105.0,66104.0,0.14863201]
["bitfinex","BTCUSD",1721761649984,0.596122,66105.0,66104.0,0.14863286]
["bitfinex","BTCUSD",1721761650406,0.60356106,66105.0,66104.0,0.14863286]
["bitfinex","BTCUSD",1721761651028,1.48356106,66105.0,66104.0,0.14863286]
["bitfinex","BTCUSD",1721761651229,1.48356106,66105.0,66104.0,0.14963286]
["bitfinex","BTCUSD",1721761652177,1.18101306,66105.0,66104.0,0.14963286]
["bitfinex","BTCUSD",1721761652395,1.12101306,66105.0,66104.0,0.14963286]
["bitfinex","BTCUSD",1721761652693,0.96973906,66105.0,66104.0,0.14963286]
["bitfinex","BTCUSD",1721761652892,1.12101306,66105.0,66104.0,0.14963286]
["bitfinex","BTCUSD",1721761653115,1.34576106,66105.0,66104.0,0.14963286]
["bitfinex","BTCUSD",1721761653295,0.89193906,66105.0,66104.0,0.14963282]
["bitfinex","BTCUSD",1721761653702,1.04321306,66105.0,66104.0,0.14963282]
["bitfinex","BTCUSD",1721761654068,0.89193906,66105.0,66104.0,0.14963282]
["bitfinex","BTCUSD",1721761654492,1.04321306,66105.0,66104.0,0.14963282]
["bitfinex","BTCUSD",1721761656048,1.34576106,66105.0,66104.0,0.14963282]
["bitfinex","BTCUSD",1721761656259,1.04321306,66105.0,66104.0,0.14963282]
["bitfinex","BTCUSD",1721761656406,0.89193906,66105.0,66104.0,0.024]
["bitfinex","BTCUSD",1721761656608,0.07193906,66105.0,66104.0,0.14963242]
["bitfinex","BTCUSD",1721761657800,0.07193906,66105.0,66104.0,0.30090842]
["bitfinex","BTCUSD",1721761657801,0.00743906,66105.0,66104.0,0.30090842]
["bitfinex","BTCUSD",1721761658009,0.085,66109.0,66104.0,0.95910319]
["bitfinex","BTCUSD",1721761658010,0.002,66109.0,66104.0,0.95910319]
["bitfinex","BTCUSD",1721761658239,0.002,66109.0,66108.0,0.06787233]
["bitfinex","BTCUSD",1721761658437,0.002,66109.0,66108.0,0.46110256]
["bitfinex","BTCUSD",1721761658647,0.002,66109.0,66108.0,1.08492447]
["bitfinex","BTCUSD",1721761658845,0.0149974,66110.0,66109.0,0.534795]
["bitfinex","BTCUSD",1721761659017,0.0149974,66110.0,66109.0,2.64150387]
["bitfinex","BTCUSD",1721761659217,0.0149974,66110.0,66109.0,2.68720121]
["bitfinex","BTCUSD",1721761659425,0.00853,66111.0,66110.0,1.058841]
["bitfinex","BTCUSD",1721761659627,0.00853,66111.0,66110.0,2.39620556]
["bitfinex","BTCUSD",1721761659826,0.00853,66111.0,66110.0,2.39341156]
["bitfinex","BTCUSD",1721761660038,0.00853,66111.0,66110.0,2.54037421]
["bitfinex","BTCUSD",1721761660244,0.00853,66111.0,66110.0,2.68697421]
["bitfinex","BTCUSD",1721761660452,0.00853,66116.0,66115.0,0.902857]
["bitfinex","BTCUSD",1721761660649,0.00853,66116.0,66115.0,2.19173022]
["bitfinex","BTCUSD",1721761660859,0.00853,66116.0,66115.0,2.53243567]
["bitfinex","BTCUSD",1721761661341,0.00853,66116.0,66115.0,2.78243567]
["bitfinex","BTCUSD",1721761661647,0.00853,66116.0,66115.0,2.47993267]
["bitfinex","BTCUSD",1721761661778,0.00853,66116.0,66115.0,2.42993267]
["bitfinex","BTCUSD",1721761661980,0.00853,66116.0,66115.0,1.48767567]
["bitfinex","BTCUSD",1721761662228,0.00853,66116.0,66115.0,1.12806739]
["bitfinex","BTCUSD",1721761662444,0.159779,66116.0,66115.0,0.48895593]
["bitfinex","BTCUSD",1721761662767,0.462277,66116.0,66115.0,0.47495593]
["bitfinex","BTCUSD",1721761662969,0.462277,66116.0,66115.0,0.15359061]
["bitfinex","BTCUSD",1721761662970,0.159779,66116.0,66115.0,0.15359061]
["bitfinex","BTCUSD",1721761663104,0.00853,66116.0,66115.0,0.22147891]
["bitfinex","BTCUSD",1721761663305,0.00853,66116.0,66115.0,0.26399294]
["bitfinex","BTCUSD",1721761663509,0.00853,66116.0,66115.0,0.22147891]
["bitfinex","BTCUSD",1721761663752,0.00853,66116.0,66115.0,0.19884425]
["bitfinex","BTCUSD",1721761663753,0.462277,66116.0,66115.0,0.19884425]
["bitfinex","BTCUSD",1721761663954,0.764775,66116.0,66115.0,0.17084425]
["bitfinex","BTCUSD",1721761664155,0.764775,66116.0,66115.0,0.13959061]
["bitfinex","BTCUSD",1721761664156,1.130873,66116.0,66115.0,0.13959061]
["bitfinex","BTCUSD",1721761664359,1.130873,66116.0,66115.0,0.13961096]
["bitfinex","BTCUSD",1721761664559,1.130873,66116.0,66115.0,0.014]
["bitfinex","BTCUSD",1721761664798,0.374628,66116.0,66111.0,0.04525364]
["bitfinex","BTCUSD",1721761664979,0.374628,66116.0,66112.0,0.125613]
["bitfinex","BTCUSD",1721761665179,0.151253,66114.0,66113.0,0.12561303]
["bitfinex","BTCUSD",1721761665417,0.453789,66110.0,66109.0,0.04525319]
["bitfinex","BTCUSD",1721761665618,0.756315,66110.0,66109.0,0.17086814]
["bitfinex","BTCUSD",1721761665839,0.453789,66110.0,66109.0,0.19386814]
["bitfinex","BTCUSD",1721761666043,0.46139381,66110.0,66109.0,0.1938665]
["bitfinex","BTCUSD",1721761666243,0.46139381,66110.0,66109.0,0.14861475]
["bitfinex","BTCUSD",1721761666644,0.76391981,66110.0,66109.0,0.14861475]
["bitfinex","BTCUSD",1721761667428,0.46139381,66110.0,66109.0,0.14861475]
["bitfinex","BTCUSD",1721761668013,0.76391981,66110.0,66109.0,0.14861475]
["bitfinex","BTCUSD",1721761668192,0.46139381,66110.0,66109.0,0.14861475]
["bitfinex","BTCUSD",1721761668593,0.76391981,66110.0,66109.0,0.14861475]
["bitfinex","BTCUSD",1721761668993,0.76391981,66110.0,66109.0,0.14861507]
["bitfinex","BTCUSD",1721761669212,0.31013081,66110.0,66109.0,0.023]
["bitfinex","BTCUSD",1721761669410,0.46139381,66110.0,66109.0,0.14861515]
["bitfinex","BTCUSD",1721761670256,0.76391981,66110.0,66109.0,0.14861515]
["bitfinex","BTCUSD",1721761671144,0.76391981,66110.0,66109.0,0.023]
["bitfinex","BTCUSD",1721761671787,0.76391981,66110.0,66109.0,0.1486154]
["bitfinex","BTCUSD",1721761672170,0.76474981,66110.0,66109.0,0.1486154]
["bitfinex","BTCUSD",1721761672570,0.76474981,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761675881,0.76474981,66110.0,66109.0,0.023]
["bitfinex","BTCUSD",1721761676024,0.46222381,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761676412,0.46217381,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761676827,0.76469981,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761677917,0.46217381,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761679400,0.15964781,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761680251,0.00838481,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761680454,0.00838481,66110.0,66109.0,0.16347673]
["bitfinex","BTCUSD",1721761680603,0.00838481,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761680807,0.00083,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761681012,0.152093,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761681345,0.15967256,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761681716,0.15967256,66110.0,66109.0,0.14961521]
["bitfinex","BTCUSD",1721761681898,0.15967256,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761682104,0.00840956,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761682333,0.15967256,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761682928,0.00840956,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761683269,0.15967256,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761683387,0.46219856,66110.0,66109.0,0.14861521]
["bitfinex","BTCUSD",1721761683586,0.00840956,66110.0,66109.0,0.14861969]
["bitfinex","BTCUSD",1721761683785,0.00840956,66110.0,66109.0,0.023]
["bitfinex","BTCUSD",1721761684033,0.00840956,66110.0,66109.0,0.12561949]
["bitfinex","BTCUSD",1721761684245,0.00840956,66110.0,66109.0,0.16376084]
["bitfinex","BTCUSD",1721761684824,0.00083,66110.0,66109.0,0.14861949]
["bitfinex","BTCUSD",1721761685287,0.00840956,66110.0,66109.0,0.14861949]
["bitfinex","BTCUSD",1721761685644,0.00840956,66110.0,66109.0,0.14861482]
["bitfinex","BTCUSD",1721761685840,0.00840956,66110.0,66109.0,0.14961482]
["bitfinex","BTCUSD",1721761686073,0.00840956,66110.0,66109.0,0.14861482]
["bitfinex","BTCUSD",1721761686820,0.00083,66110.0,66109.0,0.14861482]
["bitfinex","BTCUSD",1721761687028,0.00840956,66110.0,66109.0,0.14861482]
["bitfinex","BTCUSD",1721761688023,0.00840956,66110.0,66109.0,0.14961482]
["bitfinex","BTCUSD",1721761688694,0.00083,66110.0,66109.0,0.14961482]
["bitfinex","BTCUSD",1721761688893,0.00840956,66110.0,66109.0,0.14961422]
["bitfinex","BTCUSD",1721761689217,0.26064379,66110.0,66109.0,0.14861422]
["bitfinex","BTCUSD",1721761691621,0.26064379,66110.0,66109.0,0.14961422]
["bitfinex","BTCUSD",1721761692300,0.26064379,66110.0,66109.0,0.14861676]
["bitfinex","BTCUSD",1721761693898,0.26064379,66110.0,66109.0,0.14961676]
["bitfinex","BTCUSD",1721761694791,1.6105047,66110.0,66109.0,0.12661676]
["bitfinex","BTCUSD",1721761694991,1.65292514,66110.0,66109.0,0.12661676]
["bitfinex","BTCUSD",1721761695197,1.66053034,66110.0,66109.0,0.12661676]
["bitfinex","BTCUSD",1721761695406,1.61053034,66110.0,66109.0,0.001]
["bitfinex","BTCUSD",1721761695639,1.61053034,66110.0,66109.0,0.12562939]
["bitfinex","BTCUSD",1721761696069,1.30800434,66110.0,66109.0,0.12562939]
["bitfinex","BTCUSD",1721761696687,1.30800434,66110.0,66109.0,0.12662939]
["bitfinex","BTCUSD",1721761696889,0.41193243,66110.0,66109.0,0.14962939]
["bitfinex","BTCUSD",1721761697134,0.71445843,66110.0,66109.0,0.14962939]
["bitfinex","BTCUSD",1721761697326,0.41193243,66110.0,66109.0,0.14962939]
["bitfinex","BTCUSD",1721761697635,0.26066943,66110.0,66109.0,0.14962939]
["bitfinex","BTCUSD",1721761697859,0.41193243,66110.0,66109.0,0.14962939]
["bitfinex","BTCUSD",1721761698647,0.26066943,66110.0,66109.0,0.14962245]
["bitfinex","BTCUSD",1721761698869,0.41193243,66110.0,66109.0,0.14962245]
["bitfinex","BTCUSD",1721761699283,0.26066943,66110.0,66109.0,0.14962245]
["bitfinex","BTCUSD",1721761700244,0.26066943,66110.0,66109.0,0.67991745]
["bitfinex","BTCUSD",1721761700422,0.26066943,66110.0,66109.0,0.98244745]
["bitfinex","BTCUSD",1721761700627,0.25306423,66110.0,66109.0,0.67991745]
["bitfinex","BTCUSD",1721761701029,0.25306423,66110.0,66109.0,0.98244745]
["bitfinex","BTCUSD",1721761701030,0.260665,66110.0,66109.0,0.98244745]
["bitfinex","BTCUSD",1721761701228,0.260665,66110.0,66109.0,0.46653924]
["bitfinex","BTCUSD",1721761701229,0.25306423,66110.0,66109.0,0.46653924]
["bitfinex","BTCUSD",1721761701454,0.76705323,66110.0,66109.0,0.15062245]
["bitfinex","BTCUSD",1721761701635,0.774654,66110.0,66109.0,0.14962245]
["bitfinex","BTCUSD",1721761701834,0.774654,66110.0,66109.0,0.1536184]
["bitfinex","BTCUSD",1721761702081,0.774654,66110.0,66109.0,0.1526184]
["bitfinex","BTCUSD",1721761702082,1.07718,66110.0,66109.0,0.1526184]
["bitfinex","BTCUSD",1721761702414,1.07718,66110.0,66109.0,0.1486184]
["bitfinex","BTCUSD",1721761702543,1.07718,66110.0,66109.0,0.1506184]
["bitfinex","BTCUSD",1721761702750,1.07718,66110.0,66109.0,0.023]
["bitfinex","BTCUSD",1721761703156,1.07718,66110.0,66109.0,0.024]
["bitfinex","BTCUSD",1721761703567,1.90028856,66110.0,66109.0,0.001913]
["bitfinex","BTCUSD",1721761704368,1.75332591,66110.0,66109.0,0.001913]
["bitfinex","BTCUSD",1721761705847,2.83585191,66110.0,66109.0,0.001913]
["bitfinex","BTCUSD",1721761706048,2.94485801,66110.0,66109.0,0.001913]
["bitfinex","BTCUSD",1721761706481,2.94485801,66110.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721761706482,0.15,66104.0,66103.0,0.000913]
["bitfinex","BTCUSD",1721761706691,0.43809,66098.0,66097.0,0.00756]
["bitfinex","BTCUSD",1721761706920,0.43809,66098.0,66071.0,0.12182123]
["bitfinex","BTCUSD",1721761706921,0.454002,66079.0,66071.0,0.12182123]
["bitfinex","BTCUSD",1721761707119,0.672602,66079.0,66078.0,0.12658923]
["bitfinex","BTCUSD",1721761707319,0.680138,66079.0,66078.0,0.12658923]
["bitfinex","BTCUSD",1721761707520,0.369934,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761707943,0.2186,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761708158,0.2186,66085.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761708364,0.302618,66090.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721761708574,0.1,66089.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721761708774,0.302633,66087.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721761708995,0.151317,66087.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721761709206,0.151318,66086.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721761709423,0.005,66085.0,66079.0,0.025794]
["bitfinex","BTCUSD",1721761709630,0.005,66085.0,66079.0,0.024]
["bitfinex","BTCUSD",1721761709850,0.151323,66084.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721761710067,0.151323,66084.0,66080.0,0.025794]
["bitfinex","BTCUSD",1721761710266,0.302636,66086.0,66080.0,0.023]
["bitfinex","BTCUSD",1721761710467,0.15132,66085.0,66079.0,0.001]
["bitfinex","BTCUSD",1721761710913,0.30264,66085.0,66079.0,0.001]
["bitfinex","BTCUSD",1721761711127,0.151331,66080.0,66079.0,0.001]
["bitfinex","BTCUSD",1721761711346,0.302651,66083.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761711347,0.151334,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761712018,0.454002,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761712222,0.75667,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761713353,0.454002,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761713602,0.672602,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761713804,0.369934,66079.0,66078.0,0.006913]
["bitfinex","BTCUSD",1721761713972,0.2186,66079.0,66078.0,0.006913]
["bitfinex","BTCUSD",1721761714407,0.14701991,66083.0,66078.0,0.006913]
["bitfinex","BTCUSD",1721761714625,0.151331,66080.0,66079.0,0.023]
["bitfinex","BTCUSD",1721761714959,0.756657,66080.0,66079.0,0.023]
["bitfinex","BTCUSD",1721761715178,0.454002,66079.0,66078.0,0.006913]
["bitfinex","BTCUSD",1721761715390,1.55562441,66079.0,66078.0,0.005913]
["bitfinex","BTCUSD",1721761715586,1.26315641,66079.0,66078.0,0.005913]
["bitfinex","BTCUSD",1721761715794,1.18248991,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761716454,1.18248991,66079.0,66078.0,0.001913]
["bitfinex","BTCUSD",1721761716906,1.18248991,66079.0,66078.0,0.006913]
["bitfinex","BTCUSD",1721761717266,0.96388991,66079.0,66078.0,0.006913]
["bitfinex","BTCUSD",1721761717467,1.11085256,66079.0,66078.0,0.006913]
["bitfinex","BTCUSD",1721761717685,1.32945256,66079.0,66078.0,0.006913]
["bitfinex","BTCUSD",1721761718486,1.23248991,66079.0,66078.0,0.006913]
["bitfinex","BTCUSD",1721761719408,1.33243991,66079.0,66078.0,0.006913]
["bitfinex","BTCUSD",1721761719610,1.63510791,66079.0,66078.0,0.006913]
["bitfinex","BTCUSD",1721761719815,1.41650791,66079.0,66078.0,0.006913]
["bitfinex","BTCUSD",1721761720031,1.63510791,66079.0,66078.0,0.006913]
["bitfinex","BTCUSD",1721761720235,1.78207056,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761720438,1.23943991,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761720642,1.33943991,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761720820,1.64210791,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761721023,1.42350791,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761721171,2.69477591,66079.0,66078.0,0.000913]
["bitfinex","BTCUSD",1721761721372,2.69477591,66079.0,66055.0,0.06770163]
["bitfinex","BTCUSD",1721761721373,0.0645,66068.0,66058.0,0.146]
["bitfinex","BTCUSD",1721761721573,0.15135,66072.0,66061.0,0.151374]
["bitfinex","BTCUSD",1721761721850,0.5188,66075.0,66061.0,0.151374]
["bitfinex","BTCUSD",1721761721851,0.4688,66075.0,66063.0,0.151369]
["bitfinex","BTCUSD",1721761722048,0.4688,66075.0,66070.0,0.151352]
["bitfinex","BTCUSD",1721761722242,0.4688,66075.0,66071.0,0.0816]
["bitfinex","BTCUSD",1721761722464,0.160334,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1721761722680,0.007,66079.0,66078.0,0.001]
["bitfinex","BTCUSD",1721761722825,0.151323,66084.0,66074.0,0.174345]
["bitfinex","BTCUSD",1721761723025,0.25223423,66085.0,66077.0,0.151337]
["bitfinex","BTCUSD",1721761723225,0.25223423,66085.0,66078.0,0.023]
["bitfinex","BTCUSD",1721761723645,0.25223423,66085.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721761723861,0.151324,66084.0,66079.0,0.023]
["bitfinex","BTCUSD",1721761724083,0.007,66084.0,66076.0,0.17434]
["bitfinex","BTCUSD",1721761724289,0.007,66084.0,66077.0,0.003794]
["bitfinex","BTCUSD",1721761724487,0.151329,66082.0,66078.0,0.023]
["bitfinex","BTCUSD",1721761724727,0.007,66084.0,66078.0,0.023]
["bitfinex","BTCUSD",1721761724728,0.007,66084.0,66078.0,0.1425]
["bitfinex","BTCUSD",1721761724845,0.007,66084.0,66079.0,0.023]
["bitfinex","BTCUSD",1721761725052,0.007,66084.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721761725260,0.25223423,66085.0,66079.0,0.174333]
["bitfinex","BTCUSD",1721761725454,0.25223423,66085.0,66080.0,0.002794]
["bitfinex","BTCUSD",1721761725659,0.26423423,66085.0,66080.0,0.154125]
["bitfinex","BTCUSD",1721761726042,0.26423423,66085.0,66082.0,0.002794]
["bitfinex","BTCUSD",1721761726159,0.25223423,66085.0,66082.0,0.002794]
["bitfinex","BTCUSD",1721761726356,0.25223423,66085.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721761726357,0.26223423,66085.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721761726612,0.26623423,66085.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721761726824,0.25223423,66085.0,66081.0,0.002794]
["bitfinex","BTCUSD",1721761727029,0.25223423,66085.0,66080.0,0.023]
["bitfinex","BTCUSD",1721761727226,0.25223423,66085.0,66080.0,0.001]
["bitfinex","BTCUSD",1721761727227,0.151326,66083.0,66080.0,0.001]
["bitfinex","BTCUSD",1721761727530,0.151327,66082.0,66080.0,0.001]
["bitfinex","BTCUSD",1721761727673,0.151329,66081.0,66080.0,0.001]
["bitfinex","BTCUSD",1721761727871,0.453987,66081.0,66080.0,0.001]
["bitfinex","BTCUSD",1721761728289,0.151334,66079.0,66074.0,0.0612]
["bitfinex","BTCUSD",1721761728510,0.151334,66079.0,66075.0,0.12567439]
["bitfinex","BTCUSD",1721761728806,0.151331,66080.0,66076.0,0.12567439]
["bitfinex","BTCUSD",1721761729033,0.151331,66080.0,66077.0,0.023]
["bitfinex","BTCUSD",1721761729374,0.306658,66081.0,66075.0,0.023]
["bitfinex","BTCUSD",1721761729577,0.151332,66080.0,66076.0,0.12567439]
["bitfinex","BTCUSD",1721761729793,0.151332,66080.0,66075.0,0.023]
["bitfinex","BTCUSD",1721761729794,0.151336,66078.0,66077.0,0.14867439]
["bitfinex","BTCUSD",1721761730069,0.151336,66078.0,66077.0,0.12567439]
["bitfinex","BTCUSD",1721761730294,0.151336,66078.0,66077.0,0.14867439]
["bitfinex","BTCUSD",1721761730850,0.454008,66078.0,66077.0,0.14867439]
["bitfinex","BTCUSD",1721761731277,0.454008,66078.0,66077.0,0.023]
["bitfinex","BTCUSD",1721761731622,0.454008,66078.0,66077.0,0.002]
["bitfinex","BTCUSD",1721761731742,0.456008,66078.0,66077.0,0.002]
["bitfinex","BTCUSD",1721761732826,0.454008,66078.0,66077.0,0.002]
["bitfinex","BTCUSD",1721761733228,0.461008,66078.0,66077.0,0.003]
["bitfinex","BTCUSD",1721761733433,0.461008,66078.0,66077.0,0.024]
["bitfinex","BTCUSD",1721761733626,0.461008,66078.0,66077.0,0.14968314]
["bitfinex","BTCUSD",1721761733869,0.465008,66078.0,66077.0,0.14968314]
["bitfinex","BTCUSD",1721761734238,0.465008,66078.0,66077.0,0.14968281]
["bitfinex","BTCUSD",1721761734440,0.458008,66078.0,66077.0,0.14868281]
["bitfinex","BTCUSD",1721761734641,0.454008,66078.0,66077.0,0.14868281]
["bitfinex","BTCUSD",1721761734849,0.460008,66078.0,66077.0,0.14968281]
["bitfinex","BTCUSD",1721761735186,0.463008,66078.0,66077.0,0.14968281]
["bitfinex","BTCUSD",1721761736559,0.009,66078.0,66077.0,0.15059581]
["bitfinex","BTCUSD",1721761737003,0.009,66078.0,66077.0,0.23229581]
["bitfinex","BTCUSD",1721761737141,0.009,66078.0,66077.0,0.29499581]
["bitfinex","BTCUSD",1721761737339,0.009,66078.0,66077.0,0.169313]
["bitfinex","BTCUSD",1721761737542,0.009,66078.0,66077.0,0.29498723]
["bitfinex","BTCUSD",1721761739339,0.463008,66078.0,66077.0,0.15058723]
["bitfinex","BTCUSD",1721761740620,0.76568,66078.0,66077.0,0.15058723]
["bitfinex","BTCUSD",1721761740763,0.463008,66078.0,66077.0,0.15059274]
["bitfinex","BTCUSD",1721761742428,0.76568,66078.0,66077.0,0.15059274]
["bitfinex","BTCUSD",1721761743185,0.61002791,66078.0,66077.0,0.12759274]
["bitfinex","BTCUSD",1721761743384,0.91269991,66078.0,66077.0,0.15059274]
["bitfinex","BTCUSD",1721761743937,1.32826256,66078.0,66077.0,0.15059274]
["bitfinex","BTCUSD",1721761744112,1.13129991,66078.0,66077.0,0.12759787]
["bitfinex","BTCUSD",1721761744317,1.13129991,66078.0,66077.0,0.12759944]
["bitfinex","BTCUSD",1721761744517,1.43397191,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761744691,1.44153191,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761745294,1.49153191,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761745854,1.58849456,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761746054,1.28582256,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761746234,1.13885991,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761746411,1.44153191,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761746613,1.49153191,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761746817,1.59153191,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761747020,1.73849456,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761747662,1.83849456,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761749048,1.91163456,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761749245,2.21430656,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761749902,1.91163456,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761750306,1.65867191,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761750716,1.66567191,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761751292,1.66267191,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761751490,1.58597191,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761751696,1.73293456,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761752158,1.83293456,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761752322,2.57293456,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761752697,2.82516879,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761753120,2.08516879,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761753471,2.93516879,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761755000,2.79709835,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761757083,1.94709835,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761757280,2.68709835,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761760740,3.06867035,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761761144,3.05867035,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761761349,3.205633,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761763316,2.75599835,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761763517,2.67709835,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761763718,2.52709835,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761764142,2.04582635,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761765576,2.03693414,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761767231,1.73426214,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761767428,2.03693414,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761767845,1.73426214,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761768051,1.73426214,66078.0,66077.0,0.138313]
["bitfinex","BTCUSD",1721761768052,0.26323423,66078.0,66077.0,0.138313]
["bitfinex","BTCUSD",1721761768256,0.26323423,66078.0,66077.0,0.43833877]
["bitfinex","BTCUSD",1721761768459,0.26323423,66078.0,66077.0,0.74101577]
["bitfinex","BTCUSD",1721761769529,0.26323423,66078.0,66077.0,0.74001577]
["bitfinex","BTCUSD",1721761769530,0.25706423,66078.0,66077.0,0.74001577]
["bitfinex","BTCUSD",1721761769744,0.25706423,66078.0,66077.0,1.04269277]
["bitfinex","BTCUSD",1721761769948,0.25706423,66078.0,66077.0,1.49238968]
["bitfinex","BTCUSD",1721761769949,0.26206423,66078.0,66077.0,1.49238968]
["bitfinex","BTCUSD",1721761770181,0.25806423,66078.0,66077.0,1.98355734]
["bitfinex","BTCUSD",1721761770374,0.25306423,66078.0,66077.0,2.09579849]
["bitfinex","BTCUSD",1721761770548,0.25306423,66078.0,66077.0,2.98427259]
["bitfinex","BTCUSD",1721761770549,0.25506423,66078.0,66077.0,2.98427259]
["bitfinex","BTCUSD",1721761770752,0.25906423,66078.0,66077.0,2.87100821]
["bitfinex","BTCUSD",1721761770965,0.25706423,66078.0,66077.0,2.96159114]
["bitfinex","BTCUSD",1721761771138,0.25806423,66078.0,66077.0,2.87800821]
["bitfinex","BTCUSD",1721761771337,0.25406423,66078.0,66077.0,2.04724414]
["bitfinex","BTCUSD",1721761771551,0.25406423,66078.0,66077.0,2.05497219]
["bitfinex","BTCUSD",1721761771931,0.25506423,66078.0,66077.0,1.37777826]
["bitfinex","BTCUSD",1721761772104,0.25306423,66078.0,66077.0,1.35677826]
["bitfinex","BTCUSD",1721761772847,0.25406423,66078.0,66077.0,1.36077826]
["bitfinex","BTCUSD",1721761773300,0.25306423,66078.0,66077.0,1.35677826]
["bitfinex","BTCUSD",1721761773505,0.25306423,66078.0,66077.0,1.36569278]
["bitfinex","BTCUSD",1721761773706,0.25406423,66078.0,66077.0,1.37069278]
["bitfinex","BTCUSD",1721761773907,0.25406423,66078.0,66077.0,1.82033243]
["bitfinex","BTCUSD",1721761774107,0.25506423,66078.0,66077.0,2.02281804]
["bitfinex","BTCUSD",1721761774261,0.25506423,66078.0,66077.0,2.23776918]
["bitfinex","BTCUSD",1721761774463,0.25506423,66078.0,66077.0,2.55536092]
["bitfinex","BTCUSD",1721761774744,0.25506423,66078.0,66077.0,2.57326328]
["bitfinex","BTCUSD",1721761775321,0.25506423,66078.0,66077.0,1.98135234]
["bitfinex","BTCUSD",1721761775489,0.25506423,66078.0,66077.0,1.83438969]
["bitfinex","BTCUSD",1721761776094,0.25506423,66078.0,66077.0,1.05010934]
["bitfinex","BTCUSD",1721761776456,0.25506423,66078.0,66077.0,0.53589434]
["bitfinex","BTCUSD",1721761776635,0.25506423,66078.0,66077.0,0.41023706]
["bitfinex","BTCUSD",1721761776836,0.40640023,66078.0,66077.0,0.66157601]
["bitfinex","BTCUSD",1721761777036,0.25506423,66078.0,66077.0,0.53590775]
["bitfinex","BTCUSD",1721761777238,0.25506423,66078.0,66077.0,0.53090775]
["bitfinex","BTCUSD",1721761777239,0.25406423,66078.0,66077.0,0.53090775]
["bitfinex","BTCUSD",1721761777616,0.25506423,66078.0,66077.0,0.53490775]
["bitfinex","BTCUSD",1721761778209,0.25406423,66078.0,66077.0,0.20678369]
["bitfinex","BTCUSD",1721761778405,0.25506423,66078.0,66077.0,0.21578369]
["bitfinex","BTCUSD",1721761779013,0.25506423,66078.0,66077.0,0.23878369]
["bitfinex","BTCUSD",1721761779349,0.25506423,66078.0,66077.0,0.16258369]
["bitfinex","BTCUSD",1721761779350,0.40640023,66078.0,66077.0,0.16258369]
["bitfinex","BTCUSD",1721761779549,0.70907223,66078.0,66077.0,0.16258369]
["bitfinex","BTCUSD",1721761779770,0.70907223,66078.0,66077.0,0.036913]
["bitfinex","BTCUSD",1721761780580,0.40640023,66078.0,66077.0,0.036913]
["bitfinex","BTCUSD",1721761781396,1.52623614,66078.0,66077.0,0.013913]
["bitfinex","BTCUSD",1721761782063,1.52523614,66078.0,66077.0,0.009913]
["bitfinex","BTCUSD",1721761782436,1.52423614,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761782584,1.54323614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761783000,1.53223614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761783200,1.54323614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761783396,1.53523614,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761784162,1.68219879,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761785089,1.69019879,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761785741,1.74019879,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761786149,1.59323614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761786683,1.77153614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761786885,1.67153614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761787306,1.77153614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761787561,1.67153614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761787789,1.77153614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761787998,1.47843614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761788411,1.52843614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761788618,1.57843614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761788763,1.62843614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761789528,2.28843614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761793559,2.30843614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761795762,2.55539879,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761796111,2.45539879,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761796350,2.55539879,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761797485,2.73539879,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761801461,2.70539879,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761803976,2.10576414,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761804421,1.50042014,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761804825,1.80309214,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761805179,1.50042014,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761805385,0.27206423,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761805587,0.27206423,66078.0,66077.0,0.27893506]
["bitfinex","BTCUSD",1721761805790,0.27206423,66078.0,66077.0,0.67991206]
["bitfinex","BTCUSD",1721761805997,0.27206423,66078.0,66077.0,0.164513]
["bitfinex","BTCUSD",1721761806203,0.27206423,66078.0,66077.0,0.29019023]
["bitfinex","BTCUSD",1721761806765,0.57042014,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761806969,1.05356935,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761807121,1.45624135,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761807325,2.57891335,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761808194,2.27624135,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761810133,2.57891335,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761810364,2.65531335,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761811496,2.66444572,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761813481,2.65344572,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761813685,2.65944572,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761814141,2.67344572,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761814694,2.54296851,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761815157,2.36656851,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761816099,2.46656851,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761818335,2.06389651,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761818505,2.16389651,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761818715,2.06389651,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761819118,2.16389651,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761819334,2.06389651,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761820249,2.16389651,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761821449,2.06389651,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761822233,2.11389651,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761822479,2.06389651,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761822737,2.16389651,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761823430,2.46656851,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761823642,2.16389651,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761825017,1.24808414,66078.0,66077.0,0.27189989]
["bitfinex","BTCUSD",1721761825220,1.10106423,66078.0,66077.0,0.27189989]
["bitfinex","BTCUSD",1721761825428,0.28106423,66078.0,66077.0,0.74891489]
["bitfinex","BTCUSD",1721761825628,0.28106423,66078.0,66077.0,1.05158284]
["bitfinex","BTCUSD",1721761825836,0.28106423,66078.0,66077.0,1.50122249]
["bitfinex","BTCUSD",1721761826038,0.26706423,66078.0,66077.0,1.74275217]
["bitfinex","BTCUSD",1721761826243,0.28106423,66078.0,66077.0,1.78813626]
["bitfinex","BTCUSD",1721761826503,0.28106423,66078.0,66077.0,1.54660658]
["bitfinex","BTCUSD",1721761826654,0.28106423,66078.0,66077.0,1.24392958]
["bitfinex","BTCUSD",1721761826861,0.25306423,66078.0,66077.0,1.05058284]
["bitfinex","BTCUSD",1721761827081,0.25706423,66078.0,66077.0,1.05058284]
["bitfinex","BTCUSD",1721761827253,0.25706423,66078.0,66077.0,0.44622884]
["bitfinex","BTCUSD",1721761827254,0.26206423,66078.0,66077.0,0.44622884]
["bitfinex","BTCUSD",1721761828084,0.25706423,66078.0,66077.0,0.44522884]
["bitfinex","BTCUSD",1721761828301,0.25706423,66078.0,66077.0,0.29389084]
["bitfinex","BTCUSD",1721761828498,0.25706423,66078.0,66077.0,0.74790584]
["bitfinex","BTCUSD",1721761828710,0.25706423,66078.0,66077.0,0.29389084]
["bitfinex","BTCUSD",1721761828907,0.25706423,66078.0,66077.0,0.29389436]
["bitfinex","BTCUSD",1721761831636,0.25706423,66078.0,66077.0,0.23079436]
["bitfinex","BTCUSD",1721761831895,0.40840023,66078.0,66077.0,0.23079436]
["bitfinex","BTCUSD",1721761832087,0.40840023,66078.0,66077.0,0.23079806]
["bitfinex","BTCUSD",1721761833263,0.40840023,66078.0,66077.0,0.105113]
["bitfinex","BTCUSD",1721761833459,0.40840023,66078.0,66077.0,0.2307991]
["bitfinex","BTCUSD",1721761833902,0.25706423,66078.0,66077.0,0.2307991]
["bitfinex","BTCUSD",1721761835522,0.25706423,66078.0,66077.0,1.07600321]
["bitfinex","BTCUSD",1721761835749,0.25706423,66078.0,66077.0,1.37868021]
["bitfinex","BTCUSD",1721761835916,0.25706423,66078.0,66077.0,1.07600321]
["bitfinex","BTCUSD",1721761836319,0.25706423,66078.0,66077.0,1.05168203]
["bitfinex","BTCUSD",1721761836843,0.25306423,66078.0,66077.0,1.35435903]
["bitfinex","BTCUSD",1721761837045,0.25606423,66078.0,66077.0,1.35435903]
["bitfinex","BTCUSD",1721761837253,0.25606423,66078.0,66077.0,1.65703603]
["bitfinex","BTCUSD",1721761837464,0.25606423,66078.0,66077.0,2.37802304]
["bitfinex","BTCUSD",1721761837661,0.25606423,66078.0,66077.0,2.26308177]
["bitfinex","BTCUSD",1721761837893,0.25606423,66078.0,66077.0,2.22054836]
["bitfinex","BTCUSD",1721761838046,0.25706423,66078.0,66077.0,2.17836595]
["bitfinex","BTCUSD",1721761838217,0.25706423,66078.0,66077.0,2.26300373]
["bitfinex","BTCUSD",1721761838448,0.25706423,66078.0,66077.0,2.17236595]
["bitfinex","BTCUSD",1721761838648,0.25706423,66078.0,66077.0,2.24027007]
["bitfinex","BTCUSD",1721761838649,0.25406423,66078.0,66077.0,2.24027007]
["bitfinex","BTCUSD",1721761839046,0.25506423,66078.0,66077.0,2.03635124]
["bitfinex","BTCUSD",1721761839499,0.25506423,66078.0,66077.0,1.76676462]
["bitfinex","BTCUSD",1721761839708,0.25606423,66078.0,66077.0,2.10428833]
["bitfinex","BTCUSD",1721761840069,0.25606423,66078.0,66077.0,1.25113108]
["bitfinex","BTCUSD",1721761840268,0.25606423,66078.0,66077.0,1.06265543]
["bitfinex","BTCUSD",1721761841219,0.25606423,66078.0,66077.0,0.75997843]
["bitfinex","BTCUSD",1721761841572,0.25606423,66078.0,66077.0,0.28296343]
["bitfinex","BTCUSD",1721761841782,0.85709214,66078.0,66077.0,0.13758751]
["bitfinex","BTCUSD",1721761842036,1.15976414,66078.0,66077.0,0.011913]
["bitfinex","BTCUSD",1721761842202,1.15876414,66078.0,66077.0,0.009913]
["bitfinex","BTCUSD",1721761842611,0.55342014,66078.0,66077.0,0.011913]
["bitfinex","BTCUSD",1721761842814,0.85609214,66078.0,66077.0,0.011913]
["bitfinex","BTCUSD",1721761843018,0.85609214,66078.0,66077.0,0.009913]
["bitfinex","BTCUSD",1721761843458,0.40640023,66078.0,66077.0,0.032913]
["bitfinex","BTCUSD",1721761843658,0.70907223,66078.0,66077.0,0.032913]
["bitfinex","BTCUSD",1721761843992,0.40440023,66078.0,66077.0,0.023913]
["bitfinex","BTCUSD",1721761844177,0.40440023,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761844391,0.41140023,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761844816,0.41540023,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761845034,1.09737458,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761845207,1.70971858,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761845410,1.71471858,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761845768,1.70571858,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761846782,1.73222916,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761846984,1.97772916,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761847197,1.98172916,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761847596,1.97472916,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761847792,1.97072916,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761848001,1.97872916,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721761848200,1.87393614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761848431,1.86593614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761848875,1.87993614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761851724,2.51993614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761851946,2.66689879,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761853257,2.78689879,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761854121,2.53993614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761855542,2.48993614,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761856117,1.73909214,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761856316,1.85909214,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761856932,2.16176414,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761858640,1.85909214,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761859317,1.55642014,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761860283,0.67642014,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761860461,0.52508414,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721761860673,0.27806423,66078.0,66077.0,0.598228]
["bitfinex","BTCUSD",1721761861075,0.27806423,66078.0,66077.0,0.923905]
["bitfinex","BTCUSD",1721761861276,0.27806423,66078.0,66077.0,1.226582]
["bitfinex","BTCUSD",1721761861497,0.27806423,66078.0,66077.0,1.65492744]
["bitfinex","BTCUSD",1721761861704,0.26406423,66078.0,66077.0,1.65492744]
["bitfinex","BTCUSD",1721761862105,0.26706423,66078.0,66077.0,1.67527891]
["bitfinex","BTCUSD",1721761862311,0.26706423,66078.0,66077.0,1.86412546]
["bitfinex","BTCUSD",1721761862312,0.26552475,66078.0,66077.0,1.86412546]
["bitfinex","BTCUSD",1721761862470,0.25152475,66078.0,66077.0,1.51956456]
["bitfinex","BTCUSD",1721761863536,0.25152475,66078.0,66077.0,0.74587528]
["bitfinex","BTCUSD",1721761863891,0.25152475,66078.0,66077.0,0.72387528]
["bitfinex","BTCUSD",1721761864109,0.25152475,66078.0,66077.0,1.32922928]
["bitfinex","BTCUSD",1721761864293,0.25152475,66078.0,66077.0,1.02555228]
["bitfinex","BTCUSD",1721761864495,0.25252475,66078.0,66077.0,0.73287528]
["bitfinex","BTCUSD",1721761864698,0.25252475,66078.0,66077.0,0.73539886]
["bitfinex","BTCUSD",1721761864901,0.25152475,66078.0,66077.0,0.44772186]
["bitfinex","BTCUSD",1721761865028,0.25152475,66078.0,66077.0,0.75339886]
["bitfinex","BTCUSD",1721761865230,0.25152475,66078.0,66077.0,0.75139886]
["bitfinex","BTCUSD",1721761865423,0.25152475,66078.0,66077.0,0.40279225]
["bitfinex","BTCUSD",1721761865756,0.25252475,66078.0,66077.0,1.15948425]
["bitfinex","BTCUSD",1721761865962,0.25252475,66078.0,66077.0,0.75139886]
["bitfinex","BTCUSD",1721761866137,0.25252475,66078.0,66077.0,0.74839886]
["bitfinex","BTCUSD",1721761867395,0.25152475,66078.0,66077.0,0.75139886]
["bitfinex","BTCUSD",1721761867826,0.25252475,66078.0,66077.0,0.88859401]
["bitfinex","BTCUSD",1721761868031,0.25252475,66078.0,66077.0,1.19427101]
["bitfinex","BTCUSD",1721761868444,0.25252475,66078.0,66077.0,1.06860015]
["bitfinex","BTCUSD",1721761868622,0.25152475,66078.0,66077.0,1.19426515]
["bitfinex","BTCUSD",1721761869872,0.25152475,66078.0,66077.0,0.89158815]
["bitfinex","BTCUSD",1721761870081,0.25252475,66078.0,66077.0,0.751393]
["bitfinex","BTCUSD",1721761870638,0.25252475,66078.0,66077.0,1.05407]
["bitfinex","BTCUSD",1721761870840,0.25152475,66078.0,66077.0,1.05407]
["bitfinex","BTCUSD",1721761871026,0.25152475,66078.0,66077.0,1.19503602]
["bitfinex","BTCUSD",1721761871228,0.25152475,66078.0,66077.0,1.05407]
["bitfinex","BTCUSD",1721761871628,0.25252475,66078.0,66077.0,1.05407]
["bitfinex","BTCUSD",1721761872615,0.25252475,66078.0,66077.0,1.59466691]
["bitfinex","BTCUSD",1721761872821,0.25252475,66078.0,66077.0,1.79229929]
["bitfinex","BTCUSD",1721761872994,0.25252475,66078.0,66077.0,1.93926194]
["bitfinex","BTCUSD",1721761873227,0.25252475,66078.0,66077.0,2.45133894]
["bitfinex","BTCUSD",1721761873400,0.25152475,66078.0,66077.0,2.45133894]
["bitfinex","BTCUSD",1721761873558,0.25152475,66078.0,66077.0,2.55133894]
["bitfinex","BTCUSD",1721761873760,0.25152475,66078.0,66077.0,2.59706676]
["bitfinex","BTCUSD",1721761874137,0.25152475,66078.0,66077.0,2.64837078]
["bitfinex","BTCUSD",1721761874306,0.25152475,66078.0,66077.0,2.64537078]
["bitfinex","BTCUSD",1721761874526,0.25252475,66078.0,66077.0,2.65537078]
["bitfinex","BTCUSD",1721761874721,0.25252475,66078.0,66077.0,2.75537078]
["bitfinex","BTCUSD",1721761874920,0.25252475,66078.0,66077.0,2.70064296]
["bitfinex","BTCUSD",1721761875123,0.25252475,66078.0,66077.0,2.38649914]
["bitfinex","BTCUSD",1721761875366,0.00083,66085.0,66084.0,0.35]
["bitfinex","BTCUSD",1721761875575,0.00083,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1721761875692,0.00083,66110.0,66109.0,0.476795]
["bitfinex","BTCUSD",1721761875892,0.00083,66110.0,66109.0,1.20746977]
["bitfinex","BTCUSD",1721761876387,0.00083,66110.0,66109.0,0.60240977]
["bitfinex","BTCUSD",1721761876580,0.00083,66110.0,66109.0,0.98374353]
["bitfinex","BTCUSD",1721761877013,0.00083,66110.0,66109.0,0.98474353]
["bitfinex","BTCUSD",1721761877458,0.00083,66110.0,66109.0,1.42390135]
["bitfinex","BTCUSD",1721761877659,0.00853,66116.0,66109.0,1.42390135]
["bitfinex","BTCUSD",1721761877660,0.00853,66116.0,66115.0,0.838657]
["bitfinex","BTCUSD",1721761877863,0.00743388,66116.0,66115.0,0.75096877]
["bitfinex","BTCUSD",1721761878080,0.00743388,66116.0,66115.0,0.29721477]
["bitfinex","BTCUSD",1721761878254,0.00743388,66116.0,66115.0,0.14861477]
["bitfinex","BTCUSD",1721761878455,0.00743388,66116.0,66115.0,0.023]
["bitfinex","BTCUSD",1721761878628,0.00743388,66116.0,66111.0,0.17426]
["bitfinex","BTCUSD",1721761878813,0.00743388,66116.0,66112.0,0.002794]
["bitfinex","BTCUSD",1721761879945,0.07348942,66115.0,66112.0,0.002794]
["bitfinex","BTCUSD",1721761880143,0.07348942,66115.0,66109.0,0.023]
["bitfinex","BTCUSD",1721761880477,0.151257,66113.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721761880661,0.151257,66113.0,66108.0,0.12560631]
["bitfinex","BTCUSD",1721761880879,0.302512,66113.0,66110.0,0.002794]
["bitfinex","BTCUSD",1721761881003,0.453781,66111.0,66110.0,0.002794]
["bitfinex","BTCUSD",1721761881208,0.07348942,66115.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721761881209,0.07848942,66115.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721761881465,0.07848942,66115.0,66109.0,0.002794]
["bitfinex","BTCUSD",1721761881693,0.151256,66113.0,66110.0,0.12560637]
["bitfinex","BTCUSD",1721761881887,0.151256,66113.0,66111.0,0.023]
["bitfinex","BTCUSD",1721761881888,0.152256,66113.0,66111.0,0.023]
["bitfinex","BTCUSD",1721761882057,0.151256,66113.0,66109.0,0.023]
["bitfinex","BTCUSD",1721761882237,0.30251,66114.0,66110.0,0.12560637]
["bitfinex","BTCUSD",1721761882440,0.453774,66112.0,66111.0,0.023]
["bitfinex","BTCUSD",1721761882804,0.151272,66106.0,66098.0,0.213489]
["bitfinex","BTCUSD",1721761883009,0.151272,66106.0,66102.0,0.12840845]
["bitfinex","BTCUSD",1721761883199,0.151272,66106.0,66103.0,0.12561445]
["bitfinex","BTCUSD",1721761883353,0.151272,66106.0,66104.0,0.12840845]
["bitfinex","BTCUSD",1721761883724,0.21351991,66111.0,66106.0,0.002794]
["bitfinex","BTCUSD",1721761883725,0.151261,66111.0,66106.0,0.002794]
["bitfinex","BTCUSD",1721761883875,0.153258,66112.0,66107.0,0.12561445]
["bitfinex","BTCUSD",1721761884075,0.153258,66112.0,66109.0,0.002794]
["bitfinex","BTCUSD",1721761884277,0.302517,66112.0,66109.0,0.002794]
["bitfinex","BTCUSD",1721761884477,0.151265,66109.0,66108.0,0.023]
["bitfinex","BTCUSD",1721761884697,0.14701991,66109.0,66104.0,0.002]
["bitfinex","BTCUSD",1721761884886,0.151273,66106.0,66104.0,0.002]
["bitfinex","BTCUSD",1721761885078,0.151272,66106.0,66105.0,0.12562063]
["bitfinex","BTCUSD",1721761885278,0.14701991,66109.0,66105.0,0.14862063]
["bitfinex","BTCUSD",1721761885483,0.14701991,66109.0,66106.0,0.12562063]
["bitfinex","BTCUSD",1721761885681,0.14701991,66109.0,66104.0,0.01]
["bitfinex","BTCUSD",1721761885682,0.151267,66108.0,66107.0,0.14862063]
["bitfinex","BTCUSD",1721761885884,0.453802,66108.0,66107.0,0.14862063]
["bitfinex","BTCUSD",1721761887044,0.151267,66108.0,66107.0,0.14862063]
["bitfinex","BTCUSD",1721761887367,0.151254,66114.0,66108.0,0.1379]
["bitfinex","BTCUSD",1721761887567,0.00743388,66116.0,66108.0,0.1379]
["bitfinex","BTCUSD",1721761887568,0.00743388,66116.0,66110.0,0.302523]
["bitfinex","BTCUSD",1721761887773,0.00743388,66116.0,66111.0,0.30266867]
["bitfinex","BTCUSD",1721761888088,0.00743388,66116.0,66112.0,0.12561667]
["bitfinex","BTCUSD",1721761888291,0.00743388,66116.0,66113.0,0.025794]
["bitfinex","BTCUSD",1721761888500,0.00743388,66116.0,66111.0,0.023]
["bitfinex","BTCUSD",1721761888708,0.00743388,66116.0,66112.0,0.12840429]
["bitfinex","BTCUSD",1721761888905,0.00943388,66116.0,66113.0,0.14861029]
["bitfinex","BTCUSD",1721761889119,0.00943388,66116.0,66114.0,0.12840444]
["bitfinex","BTCUSD",1721761889321,0.00943388,66116.0,66115.0,0.023]
["bitfinex","BTCUSD",1721761889550,0.00943388,66116.0,66113.0,0.023]
["bitfinex","BTCUSD",1721761889760,0.00943388,66116.0,66114.0,0.1256106]
["bitfinex","BTCUSD",1721761889963,0.00943388,66116.0,66112.0,0.023]
["bitfinex","BTCUSD",1721761889964,0.00943388,66116.0,66115.0,0.025794]
["bitfinex","BTCUSD",1721761890209,0.00743388,66116.0,66115.0,0.023]
["bitfinex","BTCUSD",1721761890530,0.00843388,66116.0,66115.0,0.023]
["bitfinex","BTCUSD",1721761890730,0.00843388,66116.0,66112.0,0.023]
["bitfinex","BTCUSD",1721761890731,0.00743388,66116.0,66112.0,0.023]
["bitfinex","BTCUSD",1721761891001,0.64046,66114.0,66113.0,0.002794]
["bitfinex","BTCUSD",1721761891229,0.302516,66113.0,66103.0,0.151277]
["bitfinex","BTCUSD",1721761891375,0.302516,66113.0,66099.0,0.002794]
["bitfinex","BTCUSD",1721761891376,0.30252,66112.0,66104.0,0.12561927]
["bitfinex","BTCUSD",1721761891577,0.151267,66109.0,66105.0,0.002794]
["bitfinex","BTCUSD",1721761891790,0.30252,66112.0,66106.0,0.12562111]
["bitfinex","BTCUSD",1721761891965,0.151264,66110.0,66107.0,0.12841511]
["bitfinex","BTCUSD",1721761892173,0.151264,66110.0,66108.0,0.12562111]
["bitfinex","BTCUSD",1721761892399,0.151264,66110.0,66109.0,0.12562111]
["bitfinex","BTCUSD",1721761892610,0.151264,66110.0,66109.0,0.14862111]
["bitfinex","BTCUSD",1721761893018,0.151261,66111.0,66109.0,0.14862111]
["bitfinex","BTCUSD",1721761893209,0.151261,66111.0,66110.0,0.14862111]
["bitfinex","BTCUSD",1721761893758,0.756303,66111.0,66110.0,0.14862111]
["bitfinex","BTCUSD",1721761894199,0.756303,66111.0,66096.0,0.05276983]
["bitfinex","BTCUSD",1721761894200,1.50328959,66111.0,66096.0,0.05276983]
["bitfinex","BTCUSD",1721761894331,0.05,66108.0,66097.0,0.12562869]
["bitfinex","BTCUSD",1721761894515,0.151288,66099.0,66098.0,0.12562869]
["bitfinex","BTCUSD",1721761894965,0.453864,66099.0,66098.0,0.12564107]
["bitfinex","BTCUSD",1721761895524,0.0625,66104.0,66098.0,0.12564107]
["bitfinex","BTCUSD",1721761895525,0.302564,66102.0,66098.0,0.12564107]
["bitfinex","BTCUSD",1721761895724,0.151285,66100.0,66099.0,0.12564107]
["bitfinex","BTCUSD",1721761895946,0.151285,66100.0,66099.0,0.14864107]
["bitfinex","BTCUSD",1721761896160,0.453856,66100.0,66099.0,0.14864107]
["bitfinex","BTCUSD",1721761896982,0.29830191,66102.0,66099.0,0.14864107]
["bitfinex","BTCUSD",1721761897194,0.151283,66101.0,66100.0,0.14864107]
["bitfinex","BTCUSD",1721761897426,0.14701991,66102.0,66100.0,0.14864107]
["bitfinex","BTCUSD",1721761897662,0.062,66109.0,66101.0,0.12564107]
["bitfinex","BTCUSD",1721761897896,0.062,66109.0,66102.0,0.14864107]
["bitfinex","BTCUSD",1721761897897,0.15128,66103.0,66102.0,0.14864107]
["bitfinex","BTCUSD",1721761898137,0.453838,66103.0,66102.0,0.023]
["bitfinex","BTCUSD",1721761898374,0.453838,66103.0,66102.0,0.14864006]
["bitfinex","BTCUSD",1721761900280,0.458838,66103.0,66102.0,0.14864006]
["bitfinex","BTCUSD",1721761900768,0.762396,66103.0,66102.0,0.14864006]
["bitfinex","BTCUSD",1721761901015,0.770396,66103.0,66102.0,0.14964006]
["bitfinex","BTCUSD",1721761901251,0.764396,66103.0,66102.0,0.14864006]
["bitfinex","BTCUSD",1721761901490,0.771396,66103.0,66102.0,0.14864017]
["bitfinex","BTCUSD",1721761901730,0.776396,66103.0,66102.0,0.14864017]
["bitfinex","BTCUSD",1721761901961,0.768396,66103.0,66102.0,0.14864017]
["bitfinex","BTCUSD",1721761902181,0.77050597,66103.0,66102.0,0.14864017]
["bitfinex","BTCUSD",1721761902640,0.76350597,66103.0,66102.0,0.14864017]
["bitfinex","BTCUSD",1721761902868,0.91052588,66103.0,66102.0,0.12564017]
["bitfinex","BTCUSD",1721761903753,0.90252588,66103.0,66102.0,0.12564017]
["bitfinex","BTCUSD",1721761903968,0.15038997,66103.0,66102.0,0.14864017]
["bitfinex","BTCUSD",1721761904117,0.45894797,66103.0,66102.0,0.14864017]
["bitfinex","BTCUSD",1721761904521,0.005,66103.0,66102.0,0.14864017]
["bitfinex","BTCUSD",1721761904727,0.005,66103.0,66102.0,0.023]
["bitfinex","BTCUSD",1721761904932,0.012,66103.0,66102.0,0.12563291]
["bitfinex","BTCUSD",1721761905205,0.012,66103.0,66102.0,0.14863291]
["bitfinex","BTCUSD",1721761905206,0.163279,66103.0,66102.0,0.14863291]
["bitfinex","BTCUSD",1721761905416,0.30255,66105.0,66102.0,0.1848353]
["bitfinex","BTCUSD",1721761905417,0.151274,66105.0,66102.0,0.1848353]
["bitfinex","BTCUSD",1721761905614,0.14701991,66104.0,66103.0,0.15142691]
["bitfinex","BTCUSD",1721761905823,0.14701991,66104.0,66103.0,0.14863291]
["bitfinex","BTCUSD",1721761905991,0.29829591,66104.0,66103.0,0.14863291]
["bitfinex","BTCUSD",1721761906901,0.14701991,66104.0,66103.0,0.14863291]
["bitfinex","BTCUSD",1721761907141,0.29829591,66104.0,66103.0,0.14863291]
["bitfinex","BTCUSD",1721761907314,0.60084891,66104.0,66103.0,0.14863291]
["bitfinex","BTCUSD",1721761907553,0.60584891,66104.0,66103.0,0.14863291]
["bitfinex","BTCUSD",1721761907729,0.30329591,66104.0,66103.0,0.14863291]
["bitfinex","BTCUSD",1721761908087,0.31129591,66104.0,66103.0,0.14863518]
["bitfinex","BTCUSD",1721761908516,0.16001991,66104.0,66103.0,0.14863518]
["bitfinex","BTCUSD",1721761909392,0.31129591,66104.0,66103.0,0.14863518]
["bitfinex","BTCUSD",1721761910180,0.61384891,66104.0,66103.0,0.14863518]
["bitfinex","BTCUSD",1721761910981,0.31129591,66104.0,66103.0,0.14863518]
["bitfinex","BTCUSD",1721761911506,0.31129591,66104.0,66103.0,0.14863514]
["bitfinex","BTCUSD",1721761911507,0.16001991,66104.0,66103.0,0.14863514]
["bitfinex","BTCUSD",1721761911712,0.013,66104.0,66103.0,0.14863514]
["bitfinex","BTCUSD",1721761914258,0.61384891,66104.0,66103.0,0.14863514]
["bitfinex","BTCUSD",1721761914779,0.61384891,66104.0,66103.0,0.14863521]
["bitfinex","BTCUSD",1721761915875,0.31129591,66104.0,66103.0,0.14863521]
["bitfinex","BTCUSD",1721761916305,0.61384891,66104.0,66103.0,0.14863521]
["bitfinex","BTCUSD",1721761917882,0.31129591,66104.0,66103.0,0.14863521]
["bitfinex","BTCUSD",1721761918290,0.61384891,66104.0,66103.0,0.14863521]
["bitfinex","BTCUSD",1721761919114,0.61129591,66104.0,66103.0,0.14863521]
["bitfinex","BTCUSD",1721761920360,0.91384891,66104.0,66103.0,0.14863521]
["bitfinex","BTCUSD",1721761920567,0.61129591,66104.0,66103.0,0.14863521]
["bitfinex","BTCUSD",1721761920771,0.91384891,66104.0,66103.0,0.14863521]
["bitfinex","BTCUSD",1721761921194,0.61129591,66104.0,66103.0,0.14863521]
["bitfinex","BTCUSD",1721761921330,0.91384891,66104.0,66103.0,0.14863521]
["bitfinex","BTCUSD",1721761921532,0.96384891,66104.0,66103.0,0.14863554]
["bitfinex","BTCUSD",1721761921763,0.61129591,66104.0,66103.0,0.14863554]
["bitfinex","BTCUSD",1721761922531,0.61129591,66104.0,66103.0,0.44311454]
["bitfinex","BTCUSD",1721761922532,0.313,66104.0,66103.0,0.44311454]
["bitfinex","BTCUSD",1721761922745,0.313,66104.0,66103.0,1.28941754]
["bitfinex","BTCUSD",1721761922947,0.313,66104.0,66103.0,1.53921556]
["bitfinex","BTCUSD",1721761923560,0.305,66104.0,66103.0,1.53917481]
["bitfinex","BTCUSD",1721761923770,0.3,66104.0,66103.0,1.68613746]
["bitfinex","BTCUSD",1721761923992,0.308,66104.0,66103.0,2.07959546]
["bitfinex","BTCUSD",1721761924195,0.308,66104.0,66103.0,2.56200308]
["bitfinex","BTCUSD",1721761924410,0.69193388,66124.0,66123.0,0.838165]
["bitfinex","BTCUSD",1721761924746,0.06058,66127.0,66126.0,0.75613]
["bitfinex","BTCUSD",1721761924947,0.002,66129.0,66128.0,0.453664]
["bitfinex","BTCUSD",1721761925181,0.002,66129.0,66128.0,0.60224798]
["bitfinex","BTCUSD",1721761925472,0.002,66129.0,66128.0,0.64045043]
["bitfinex","BTCUSD",1721761925689,0.002,66129.0,66128.0,0.94289343]
["bitfinex","BTCUSD",1721761925822,0.002,66129.0,66128.0,0.33800743]
["bitfinex","BTCUSD",1721761926025,0.002,66129.0,66128.0,0.29980498]
["bitfinex","BTCUSD",1721761926225,0.002,66129.0,66128.0,0.60224798]
["bitfinex","BTCUSD",1721761926431,0.002,66129.0,66128.0,0.14858398]
["bitfinex","BTCUSD",1721761926654,0.002,66129.0,66118.0,0.362988]
["bitfinex","BTCUSD",1721761926655,0.21491991,66129.0,66118.0,0.362988]
["bitfinex","BTCUSD",1721761926904,0.14701991,66128.0,66119.0,0.14858543]
["bitfinex","BTCUSD",1721761927106,0.14701991,66128.0,66120.0,0.12837943]
["bitfinex","BTCUSD",1721761927256,0.29824191,66128.0,66121.0,0.14858543]
["bitfinex","BTCUSD",1721761927469,0.29824191,66128.0,66122.0,0.12837943]
["bitfinex","BTCUSD",1721761927642,0.14701991,66128.0,66123.0,0.14858543]
["bitfinex","BTCUSD",1721761927850,0.14701991,66128.0,66124.0,0.12837943]
["bitfinex","BTCUSD",1721761928060,0.151224,66127.0,66125.0,0.14858543]
["bitfinex","BTCUSD",1721761928252,0.151224,66127.0,66125.0,0.023]
["bitfinex","BTCUSD",1721761928480,0.14701991,66128.0,66121.0,0.177031]
["bitfinex","BTCUSD",1721761928481,0.31024191,66128.0,66121.0,0.177031]
["bitfinex","BTCUSD",1721761928642,0.31024191,66128.0,66122.0,0.12558631]
["bitfinex","BTCUSD",1721761928844,0.31024191,66128.0,66123.0,0.15138031]
["bitfinex","BTCUSD",1721761929067,0.31024191,66128.0,66124.0,0.14858631]
["bitfinex","BTCUSD",1721761929264,0.31024191,66128.0,66123.0,0.002794]
["bitfinex","BTCUSD",1721761929480,0.31024191,66128.0,66124.0,0.12558619]
["bitfinex","BTCUSD",1721761929682,0.151225,66127.0,66125.0,0.023]
["bitfinex","BTCUSD",1721761929941,0.151225,66127.0,66123.0,0.002794]
["bitfinex","BTCUSD",1721761930142,0.151225,66127.0,66124.0,0.12558633]
["bitfinex","BTCUSD",1721761930371,0.151225,66127.0,66125.0,0.023]
["bitfinex","BTCUSD",1721761930574,0.162225,66127.0,66121.0,0.174237]
["bitfinex","BTCUSD",1721761930782,0.162225,66127.0,66122.0,0.12838033]
["bitfinex","BTCUSD",1721761931014,0.162225,66127.0,66125.0,0.001]
["bitfinex","BTCUSD",1721761931015,0.167225,66127.0,66125.0,0.001]
["bitfinex","BTCUSD",1721761931255,0.156225,66127.0,66125.0,0.001]
["bitfinex","BTCUSD",1721761931511,0.68119791,66126.0,66125.0,0.001]
["bitfinex","BTCUSD",1721761931785,0.22751991,66126.0,66112.0,0.1431]
["bitfinex","BTCUSD",1721761932009,0.151241,66120.0,66113.0,0.27964563]
["bitfinex","BTCUSD",1721761932243,0.151241,66120.0,66114.0,0.12559663]
["bitfinex","BTCUSD",1721761932510,0.151241,66120.0,66115.0,0.12839063]
["bitfinex","BTCUSD",1721761932755,0.151241,66120.0,66116.0,0.12559663]
["bitfinex","BTCUSD",1721761932989,0.151241,66120.0,66117.0,0.15139063]
["bitfinex","BTCUSD",1721761933221,0.151242,66119.0,66117.0,0.023]
["bitfinex","BTCUSD",1721761933454,0.151242,66119.0,66113.0,0.025794]
["bitfinex","BTCUSD",1721761933701,0.151242,66119.0,66114.0,0.12559918]
["bitfinex","BTCUSD",1721761933933,0.151242,66119.0,66115.0,0.15139318]
["bitfinex","BTCUSD",1721761934176,0.302478,66121.0,66116.0,0.14859918]
["bitfinex","BTCUSD",1721761934385,0.302478,66121.0,66117.0,0.002794]
["bitfinex","BTCUSD",1721761934386,0.453733,66118.0,66117.0,0.002794]
["bitfinex","BTCUSD",1721761934586,0.302481,66120.0,66113.0,0.023]
["bitfinex","BTCUSD",1721761934791,0.302481,66120.0,66114.0,0.12939548]
["bitfinex","BTCUSD",1721761934792,0.151242,66119.0,66114.0,0.12939548]
["bitfinex","BTCUSD",1721761934992,0.0805,66126.0,66115.0,0.14860148]
["bitfinex","BTCUSD",1721761935191,0.151236,66122.0,66116.0,0.27964348]
["bitfinex","BTCUSD",1721761935423,0.002,66119.0,66117.0,0.174246]
["bitfinex","BTCUSD",1721761935804,0.002,66119.0,66115.0,0.3255]
["bitfinex","BTCUSD",1721761935805,0.153242,66119.0,66118.0,0.023]
["bitfinex","BTCUSD",1721761935956,0.153242,66119.0,66115.0,0.023]
["bitfinex","BTCUSD",1721761935957,0.002,66119.0,66115.0,0.023]
["bitfinex","BTCUSD",1721761936119,0.15124,66120.0,66115.0,0.023]
["bitfinex","BTCUSD",1721761936120,0.15124,66120.0,66117.0,0.002794]
["bitfinex","BTCUSD",1721761936327,0.151237,66122.0,66117.0,0.023]
["bitfinex","BTCUSD",1721761936545,0.151237,66122.0,66118.0,0.12839262]
["bitfinex","BTCUSD",1721761936745,0.151237,66122.0,66117.0,0.023]
["bitfinex","BTCUSD",1721761936746,0.151237,66122.0,66120.0,0.002794]
["bitfinex","BTCUSD",1721761937384,0.162237,66122.0,66118.0,0.002794]
["bitfinex","BTCUSD",1721761937830,0.005,66119.0,66118.0,0.002794]
["bitfinex","BTCUSD",1721761938055,0.151233,66123.0,66118.0,0.002794]
["bitfinex","BTCUSD",1721761938275,0.151233,66123.0,66117.0,0.023]
["bitfinex","BTCUSD",1721761938498,0.156236,66122.0,66120.0,0.001]
["bitfinex","BTCUSD",1721761938695,0.167236,66122.0,66120.0,0.001]
["bitfinex","BTCUSD",1721761938938,0.302475,66121.0,66120.0,0.001]
["bitfinex","BTCUSD",1721761939157,0.302475,66121.0,66115.0,0.174251]
["bitfinex","BTCUSD",1721761939158,0.151238,66121.0,66115.0,0.174251]
["bitfinex","BTCUSD",1721761939390,0.151236,66122.0,66116.0,0.27963898]
["bitfinex","BTCUSD",1721761939637,0.151238,66121.0,66117.0,0.14859598]
["bitfinex","BTCUSD",1721761939808,0.151238,66121.0,66118.0,0.12838998]
["bitfinex","BTCUSD",1721761940006,0.151238,66121.0,66119.0,0.023]
["bitfinex","BTCUSD",1721761940209,0.151236,66122.0,66119.0,0.023]
["bitfinex","BTCUSD",1721761940416,0.14701991,66124.0,66117.0,0.023]
["bitfinex","BTCUSD",1721761940617,0.005,66119.0,66118.0,0.002794]
["bitfinex","BTCUSD",1721761940971,0.005,66119.0,66117.0,0.023]
["bitfinex","BTCUSD",1721761940972,0.151237,66121.0,66116.0,0.023]
["bitfinex","BTCUSD",1721761941201,0.151237,66121.0,66117.0,0.12839367]
["bitfinex","BTCUSD",1721761941403,0.151237,66121.0,66119.0,0.001]
["bitfinex","BTCUSD",1721761941404,0.156237,66121.0,66119.0,0.001]
["bitfinex","BTCUSD",1721761941626,0.162236,66122.0,66118.0,0.023]
["bitfinex","BTCUSD",1721761941831,0.151236,66122.0,66119.0,0.002794]
["bitfinex","BTCUSD",1721761942031,0.151236,66122.0,66118.0,0.002794]
["bitfinex","BTCUSD",1721761942032,0.005,66119.0,66118.0,0.002794]
["bitfinex","BTCUSD",1721761942181,0.005,66119.0,66118.0,0.12839319]
["bitfinex","BTCUSD",1721761942539,0.005,66119.0,66118.0,0.14859919]
["bitfinex","BTCUSD",1721761942732,0.005,66119.0,66118.0,0.023]
["bitfinex","BTCUSD",1721761942937,0.005,66119.0,66116.0,0.002794]
["bitfinex","BTCUSD",1721761943317,0.005,66119.0,66118.0,0.002794]
["bitfinex","BTCUSD",1721761943483,0.005,66119.0,66118.0,0.14859844]
["bitfinex","BTCUSD",1721761943681,0.005,66119.0,66118.0,0.023]
["bitfinex","BTCUSD",1721761943889,0.151238,66121.0,66118.0,0.023]
["bitfinex","BTCUSD",1721761944147,0.151242,66120.0,66117.0,0.002794]
["bitfinex","BTCUSD",1721761944350,0.313471,66122.0,66116.0,0.023]
["bitfinex","BTCUSD",1721761944351,0.151238,66121.0,66116.0,0.002794]
["bitfinex","BTCUSD",1721761944556,0.151238,66121.0,66118.0,0.002794]
["bitfinex","BTCUSD",1721761944730,0.151238,66121.0,66118.0,0.023]
["bitfinex","BTCUSD",1721761944928,0.007,66119.0,66116.0,0.002794]
["bitfinex","BTCUSD",1721761945156,0.007,66119.0,66118.0,0.002794]
["bitfinex","BTCUSD",1721761945366,0.151238,66121.0,66118.0,0.14859923]
["bitfinex","BTCUSD",1721761945562,0.14701991,66124.0,66116.0,0.305291]
["bitfinex","BTCUSD",1721761945737,0.01,66121.0,66119.0,0.023]
["bitfinex","BTCUSD",1721761946120,0.01,66121.0,66118.0,0.002794]
["bitfinex","BTCUSD",1721761946693,0.01,66121.0,66119.0,0.12559904]
["bitfinex","BTCUSD",1721761946822,0.151236,66122.0,66120.0,0.023]
["bitfinex","BTCUSD",1721761947034,0.007,66119.0,66118.0,0.003794]
["bitfinex","BTCUSD",1721761947249,0.007,66119.0,66118.0,1.49547948]
["bitfinex","BTCUSD",1721761947460,0.007,66119.0,66118.0,1.78322927]
["bitfinex","BTCUSD",1721761947683,0.00284,66129.0,66128.0,0.894107]
["bitfinex","BTCUSD",1721761947897,0.00284,66129.0,66128.0,0.917107]
["bitfinex","BTCUSD",1721761948104,0.00284,66129.0,66128.0,1.43682583]
["bitfinex","BTCUSD",1721761948528,0.00284,66129.0,66128.0,1.52772583]
["bitfinex","BTCUSD",1721761948735,0.00284,66129.0,66128.0,1.58040642]
["bitfinex","BTCUSD",1721761948935,0.00284,66129.0,66128.0,1.76873905]
["bitfinex","BTCUSD",1721761949203,0.00284,66129.0,66128.0,1.71605846]
["bitfinex","BTCUSD",1721761949402,0.00284,66129.0,66128.0,1.52772583]
["bitfinex","BTCUSD",1721761950061,0.00284,66129.0,66128.0,1.76872469]
["bitfinex","BTCUSD",1721761950255,0.00284,66129.0,66128.0,1.77672469]
["bitfinex","BTCUSD",1721761950452,0.00284,66129.0,66128.0,1.68501399]
["bitfinex","BTCUSD",1721761951065,0.00384,66129.0,66128.0,1.68901399]
["bitfinex","BTCUSD",1721761951252,0.00384,66129.0,66128.0,1.9914493]
["bitfinex","BTCUSD",1721761951466,0.00384,66129.0,66128.0,1.6363404]
["bitfinex","BTCUSD",1721761951662,0.00384,66129.0,66128.0,1.94802006]
["bitfinex","BTCUSD",1721761951863,0.00384,66129.0,66128.0,1.79253971]
["bitfinex","BTCUSD",1721761952810,0.00384,66129.0,66128.0,2.09498271]
["bitfinex","BTCUSD",1721761953015,0.00384,66129.0,66128.0,1.79253971]
["bitfinex","BTCUSD",1721761954212,0.00384,66129.0,66128.0,1.64557706]
["bitfinex","BTCUSD",1721761954599,0.00384,66129.0,66128.0,1.64557218]
["bitfinex","BTCUSD",1721761954986,0.00384,66129.0,66128.0,1.63757218]
["bitfinex","BTCUSD",1721761955300,0.00853,66145.0,66131.0,1.058505]
["bitfinex","BTCUSD",1721761955559,0.00853,66145.0,66131.0,1.44805114]
["bitfinex","BTCUSD",1721761955936,0.00853,66145.0,66131.0,1.59501379]
["bitfinex","BTCUSD",1721761956709,0.00853,66145.0,66131.0,1.89744379]
["bitfinex","BTCUSD",1721761956918,0.00853,66145.0,66131.0,2.73843308]
["bitfinex","BTCUSD",1721761957124,0.00853,66145.0,66131.0,2.52856235]
["bitfinex","BTCUSD",1721761957461,0.00853,66145.0,66131.0,2.4887309]
["bitfinex","BTCUSD",1721761957699,0.00853,66145.0,66131.0,2.55397638]
["bitfinex","BTCUSD",1721761957985,0.00853,66145.0,66131.0,2.24709086]
["bitfinex","BTCUSD",1721761958229,0.00853,66145.0,66131.0,2.38922334]
["bitfinex","BTCUSD",1721761958467,0.00853,66145.0,66131.0,2.3261213]
["bitfinex","BTCUSD",1721761958955,0.00853,66145.0,66131.0,2.23557182]
["bitfinex","BTCUSD",1721761959245,0.00853,66145.0,66131.0,2.23357182]
["bitfinex","BTCUSD",1721761959723,0.00853,66145.0,66131.0,2.6400488]
["bitfinex","BTCUSD",1721761959973,0.00853,66145.0,66131.0,2.57281215]
["bitfinex","BTCUSD",1721761960231,0.00853,66145.0,66131.0,2.63603133]
["bitfinex","BTCUSD",1721761960498,0.0011,66132.0,66131.0,2.56681215]
["bitfinex","BTCUSD",1721761960978,0.0011,66132.0,66131.0,2.57781215]
["bitfinex","BTCUSD",1721761961221,0.0011,66132.0,66131.0,2.56681215]
["bitfinex","BTCUSD",1721761961467,0.0011,66132.0,66131.0,2.58080279]
["bitfinex","BTCUSD",1721761961701,0.00853,66145.0,66144.0,0.755925]
["bitfinex","BTCUSD",1721761961936,0.00853,66145.0,66144.0,0.60209639]
["bitfinex","BTCUSD",1721761963114,0.01253,66145.0,66144.0,0.60209639]
["bitfinex","BTCUSD",1721761964378,0.01253,66145.0,66144.0,0.90446639]
["bitfinex","BTCUSD",1721761964626,0.01353,66145.0,66144.0,0.861925]
["bitfinex","BTCUSD",1721761964866,0.01353,66145.0,66144.0,1.38213914]
["bitfinex","BTCUSD",1721761965139,0.01353,66145.0,66144.0,1.28983664]
["bitfinex","BTCUSD",1721761966426,0.00953,66145.0,66144.0,1.28983664]
["bitfinex","BTCUSD",1721761966664,0.01353,66145.0,66144.0,1.28983664]
["bitfinex","BTCUSD",1721761967167,0.00953,66145.0,66144.0,1.28983664]
["bitfinex","BTCUSD",1721761967705,0.01153,66145.0,66144.0,1.28983664]
["bitfinex","BTCUSD",1721761967936,0.01153,66145.0,66144.0,1.28982818]
["bitfinex","BTCUSD",1721761968428,0.01153,66145.0,66144.0,1.43679083]
["bitfinex","BTCUSD",1721761968912,0.00853,66145.0,66144.0,1.43679083]
["bitfinex","BTCUSD",1721761969148,0.01053,66145.0,66144.0,1.43779083]
["bitfinex","BTCUSD",1721761969387,0.01053,66145.0,66144.0,1.48259601]
["bitfinex","BTCUSD",1721761969623,0.00853,66145.0,66144.0,1.48259601]
["bitfinex","BTCUSD",1721761969864,0.00853,66145.0,66144.0,1.29082818]
["bitfinex","BTCUSD",1721761970355,0.00853,66145.0,66144.0,0.90545818]
["bitfinex","BTCUSD",1721761970632,0.07433,66145.0,66144.0,0.12653318]
["bitfinex","BTCUSD",1721761970874,0.07633,66145.0,66144.0,0.58108818]
["bitfinex","BTCUSD",1721761971161,0.01053,66145.0,66144.0,0.757925]
["bitfinex","BTCUSD",1721761971402,0.01053,66145.0,66144.0,0.88146823]
["bitfinex","BTCUSD",1721761971647,0.01053,66145.0,66144.0,1.18383823]
["bitfinex","BTCUSD",1721761971885,0.00853,66145.0,66144.0,1.28673823]
["bitfinex","BTCUSD",1721761972084,0.50000001,66145.0,66144.0,1.43128528]
["bitfinex","BTCUSD",1721761972284,0.50300001,66145.0,66144.0,1.43128528]
["bitfinex","BTCUSD",1721761972490,0.50300001,66145.0,66144.0,1.67218456]
["bitfinex","BTCUSD",1721761972694,0.50300001,66145.0,66144.0,1.43128528]
["bitfinex","BTCUSD",1721761972924,0.50000001,66145.0,66144.0,1.43128528]
["bitfinex","BTCUSD",1721761973273,0.50200001,66145.0,66144.0,1.67218783]
["bitfinex","BTCUSD",1721761973596,0.50000001,66145.0,66144.0,1.67218783]
["bitfinex","BTCUSD",1721761973770,0.50000001,66145.0,66144.0,1.43228528]
["bitfinex","BTCUSD",1721761973973,0.50000001,66145.0,66144.0,1.52864071]
["bitfinex","BTCUSD",1721761974384,0.50000001,66145.0,66144.0,1.163195]
["bitfinex","BTCUSD",1721761974643,0.50000001,66145.0,66144.0,1.44973395]
["bitfinex","BTCUSD",1721761975122,0.50300001,66145.0,66144.0,1.44973395]
["bitfinex","BTCUSD",1721761975325,0.50300001,66145.0,66144.0,1.39713021]
["bitfinex","BTCUSD",1721761975524,0.50000001,66145.0,66144.0,1.39713021]
["bitfinex","BTCUSD",1721761975739,0.50000001,66145.0,66144.0,1.40624971]
["bitfinex","BTCUSD",1721761976085,0.50200001,66145.0,66144.0,1.40624971]
["bitfinex","BTCUSD",1721761976370,0.50000001,66145.0,66144.0,1.55321236]
["bitfinex","BTCUSD",1721761976701,0.50300001,66145.0,66144.0,1.40424971]
["bitfinex","BTCUSD",1721761977796,0.50300001,66145.0,66144.0,1.0904145]
["bitfinex","BTCUSD",1721761978006,0.50300001,66145.0,66144.0,1.40425001]
["bitfinex","BTCUSD",1721761980043,0.56950001,66145.0,66144.0,0.76739051]
["bitfinex","BTCUSD",1721761980267,0.56950001,66145.0,66144.0,0.31383551]
["bitfinex","BTCUSD",1721761980472,0.56950001,66145.0,66144.0,0.3664766]
["bitfinex","BTCUSD",1721761980683,0.56950001,66145.0,66144.0,0.1255342]
["bitfinex","BTCUSD",1721761981110,0.56950001,66145.0,66144.0,0.12554738]
["bitfinex","BTCUSD",1721761982273,0.56950001,66145.0,66144.0,0.14854738]
["bitfinex","BTCUSD",1721761982454,0.56950001,66145.0,66144.0,0.29973238]
["bitfinex","BTCUSD",1721761982711,0.56950001,66145.0,66144.0,0.14854738]
["bitfinex","BTCUSD",1721761983235,0.56945001,66145.0,66144.0,0.17274612]
["bitfinex","BTCUSD",1721761983431,0.56945001,66145.0,66144.0,0.14854738]
["bitfinex","BTCUSD",1721761983658,0.56945001,66145.0,66144.0,0.023]
["bitfinex","BTCUSD",1721761983860,0.56945001,66145.0,66144.0,0.57910238]
["bitfinex","BTCUSD",1721761984074,0.50295001,66145.0,66144.0,0.60210238]
["bitfinex","BTCUSD",1721761984514,0.50295001,66145.0,66144.0,0.476555]
["bitfinex","BTCUSD",1721761984700,0.50295001,66145.0,66144.0,0.60210094]
["bitfinex","BTCUSD",1721761985107,0.50295001,66145.0,66144.0,0.72805167]
["bitfinex","BTCUSD",1721761985246,0.50295001,66145.0,66144.0,0.29973094]
["bitfinex","BTCUSD",1721761986432,0.50295001,66145.0,66144.0,0.14854594]
["bitfinex","BTCUSD",1721761986587,0.50295001,66145.0,66144.0,0.29973094]
["bitfinex","BTCUSD",1721761986981,2.11785092,66145.0,66144.0,0.12554594]
["bitfinex","BTCUSD",1721761987185,2.11785092,66145.0,66131.0,0.04486645]
["bitfinex","BTCUSD",1721761987186,0.129,66141.0,66131.0,0.002794]
["bitfinex","BTCUSD",1721761987386,0.129,66141.0,66132.0,0.12556835]
["bitfinex","BTCUSD",1721761987387,0.20901991,66140.0,66132.0,0.12556835]
["bitfinex","BTCUSD",1721761987589,0.20901991,66140.0,66131.0,0.05264132]
["bitfinex","BTCUSD",1721761987590,0.20901991,66140.0,66133.0,0.12556835]
["bitfinex","BTCUSD",1721761987816,0.20901991,66140.0,66130.0,0.151216]
["bitfinex","BTCUSD",1721761988044,0.20901991,66140.0,66134.0,0.12556825]
["bitfinex","BTCUSD",1721761988045,0.0623,66135.0,66134.0,0.12556825]
["bitfinex","BTCUSD",1721761988258,0.20931991,66135.0,66134.0,0.12556825]
["bitfinex","BTCUSD",1721761989205,0.36052491,66135.0,66134.0,0.12556825]
["bitfinex","BTCUSD",1721761989421,1.1297594,66135.0,66134.0,0.12556825]
["bitfinex","BTCUSD",1721761989651,1.1297594,66135.0,66129.0,0.00018203]
["bitfinex","BTCUSD",1721761989652,0.302421,66133.0,66129.0,0.00018203]
["bitfinex","BTCUSD",1721761989852,0.302421,66133.0,66130.0,0.12558247]
["bitfinex","BTCUSD",1721761989853,0.151215,66131.0,66130.0,0.12558247]
["bitfinex","BTCUSD",1721761990128,0.151215,66131.0,66129.0,0.00018203]
["bitfinex","BTCUSD",1721761990129,0.234217,66130.0,66129.0,0.00018203]
["bitfinex","BTCUSD",1721761990276,1.45163891,66130.0,66129.0,0.00018203]
["bitfinex","BTCUSD",1721761991766,1.50163891,66130.0,66129.0,0.00018203]
["bitfinex","BTCUSD",1721761991955,1.51663891,66130.0,66129.0,0.00118203]
["bitfinex","BTCUSD",1721761992154,1.51663891,66130.0,66129.0,0.00018203]
["bitfinex","BTCUSD",1721761992510,1.51763891,66130.0,66129.0,0.00118203]
["bitfinex","BTCUSD",1721761992824,1.51763891,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721761993052,1.66460156,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721761994048,1.51763891,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721761994283,1.50163891,66130.0,66129.0,0.00109503]
["bitfinex","BTCUSD",1721761994483,1.56563891,66130.0,66129.0,0.00109503]
["bitfinex","BTCUSD",1721761994760,1.51663891,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721761995160,1.86907291,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721761995363,1.91907291,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721761995803,1.61663891,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721761995982,1.91907291,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721761996564,1.51663891,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721761996768,0.86177091,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721761996969,1.16420491,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721761997133,1.46663891,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721762000715,0.015,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721762000925,0.015,66130.0,66129.0,0.00993453]
["bitfinex","BTCUSD",1721762001158,0.015,66130.0,66129.0,0.03293453]
["bitfinex","BTCUSD",1721762001297,0.015,66130.0,66129.0,0.02509503]
["bitfinex","BTCUSD",1721762001512,0.001,66130.0,66129.0,0.02509503]
["bitfinex","BTCUSD",1721762001838,0.30241,66136.0,66129.0,0.00109503]
["bitfinex","BTCUSD",1721762002086,0.302404,66137.0,66130.0,0.002794]
["bitfinex","BTCUSD",1721762002297,0.151206,66135.0,66130.0,0.025794]
["bitfinex","BTCUSD",1721762002503,0.151206,66135.0,66130.0,0.023]
["bitfinex","BTCUSD",1721762002672,0.151205,66136.0,66129.0,0.15231303]
["bitfinex","BTCUSD",1721762002878,0.151206,66135.0,66130.0,0.023]
["bitfinex","BTCUSD",1721762003079,0.362996,66139.0,66130.0,0.023]
["bitfinex","BTCUSD",1721762003080,0.44943991,66134.0,66130.0,0.023]
["bitfinex","BTCUSD",1721762003305,0.756085,66130.0,66129.0,0.00109503]
["bitfinex","BTCUSD",1721762003528,1.20553891,66130.0,66129.0,0.00109503]
["bitfinex","BTCUSD",1721762004214,1.25553891,66130.0,66129.0,0.00109503]
["bitfinex","BTCUSD",1721762004802,1.20553891,66130.0,66129.0,0.00109503]
["bitfinex","BTCUSD",1721762005007,1.20653891,66130.0,66129.0,0.00109503]
["bitfinex","BTCUSD",1721762005226,1.20553891,66130.0,66129.0,0.00109503]
["bitfinex","BTCUSD",1721762005433,1.20553891,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721762005632,1.22053891,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721762006445,1.27053891,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721762009254,1.41750156,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721762009734,1.37053891,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721762010005,1.87048892,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721762010258,1.77048892,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721762011186,1.87048892,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721762013908,1.77048892,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721762015158,1.72048892,66130.0,66129.0,0.00209503]
["bitfinex","BTCUSD",1721762015372,0.81318692,66130.0,66129.0,0.14519503]
["bitfinex","BTCUSD",1721762015534,1.11562092,66130.0,66129.0,0.27078381]
["bitfinex","BTCUSD",1721762016175,0.66196992,66130.0,66129.0,0.57322281]
["bitfinex","BTCUSD",1721762016531,0.51495001,66130.0,66129.0,0.80476409]
["bitfinex","BTCUSD",1721762016703,0.51495001,66130.0,66129.0,1.10720309]
["bitfinex","BTCUSD",1721762017046,0.50095001,66130.0,66129.0,1.10720309]
["bitfinex","BTCUSD",1721762017461,0.49995001,66130.0,66129.0,1.04886001]
["bitfinex","BTCUSD",1721762017678,0.50095001,66130.0,66129.0,1.04886]
["bitfinex","BTCUSD",1721762018411,0.51495001,66130.0,66129.0,1.04886]
["bitfinex","BTCUSD",1721762019066,0.50095001,66130.0,66129.0,1.19015598]
["bitfinex","BTCUSD",1721762019270,0.50095001,66130.0,66129.0,1.04886]
["bitfinex","BTCUSD",1721762019470,0.50695001,66130.0,66129.0,1.04886]
["bitfinex","BTCUSD",1721762020148,0.50695001,66130.0,66129.0,1.59225795]
["bitfinex","BTCUSD",1721762020363,0.50695001,66130.0,66129.0,1.28981961]
["bitfinex","BTCUSD",1721762020578,0.50695001,66130.0,66129.0,1.04886]
["bitfinex","BTCUSD",1721762020744,0.50695001,66130.0,66129.0,0.92329203]
["bitfinex","BTCUSD",1721762020966,0.50695001,66130.0,66129.0,1.0488575]
["bitfinex","BTCUSD",1721762021371,0.50695001,66130.0,66129.0,1.04867547]
["bitfinex","BTCUSD",1721762021589,0.50695001,66130.0,66129.0,1.35111447]
["bitfinex","BTCUSD",1721762022483,0.50695001,66130.0,66129.0,1.37093034]
["bitfinex","BTCUSD",1721762022919,0.50695001,66130.0,66129.0,0.14947847]
["bitfinex","BTCUSD",1721762023090,0.50695001,66130.0,66129.0,0.74533647]
["bitfinex","BTCUSD",1721762023242,0.50095001,66130.0,66129.0,1.04777547]
["bitfinex","BTCUSD",1721762023447,0.49995001,66130.0,66129.0,1.04777547]
["bitfinex","BTCUSD",1721762023969,0.49995001,66130.0,66129.0,1.04877547]
["bitfinex","BTCUSD",1721762024169,0.49995001,66130.0,66129.0,1.04777593]
["bitfinex","BTCUSD",1721762024513,0.50095001,66130.0,66129.0,1.04777593]
["bitfinex","BTCUSD",1721762024645,0.50695001,66130.0,66129.0,1.04777593]
["bitfinex","BTCUSD",1721762025105,0.50095001,66130.0,66129.0,1.04777593]
["bitfinex","BTCUSD",1721762025755,0.50095001,66130.0,66129.0,1.35021493]
["bitfinex","BTCUSD",1721762025927,0.50395001,66130.0,66129.0,1.35021493]
["bitfinex","BTCUSD",1721762026130,0.50395001,66130.0,66129.0,1.59114734]
["bitfinex","BTCUSD",1721762026348,0.50395001,66130.0,66129.0,1.53855257]
["bitfinex","BTCUSD",1721762026548,0.50095001,66130.0,66129.0,1.59113595]
["bitfinex","BTCUSD",1721762026803,0.49995001,66130.0,66129.0,1.53855257]
["bitfinex","BTCUSD",1721762026932,0.49995001,66130.0,66129.0,1.04777593]
["bitfinex","BTCUSD",1721762027319,0.49995001,66130.0,66129.0,1.35021384]
["bitfinex","BTCUSD",1721762027517,0.49995001,66130.0,66129.0,1.35121384]
["bitfinex","BTCUSD",1721762027716,0.49995001,66130.0,66129.0,1.04877484]
["bitfinex","BTCUSD",1721762027966,0.49995001,66130.0,66129.0,1.04777484]
["bitfinex","BTCUSD",1721762027967,0.50295001,66130.0,66129.0,1.04777484]
["bitfinex","BTCUSD",1721762028168,0.50395001,66130.0,66129.0,1.04777484]
["bitfinex","BTCUSD",1721762028541,0.50095001,66130.0,66129.0,1.04777484]
["bitfinex","BTCUSD",1721762028744,0.50095001,66130.0,66129.0,1.35021384]
["bitfinex","BTCUSD",1721762028943,0.50095001,66130.0,66129.0,1.04777484]
["bitfinex","BTCUSD",1721762028944,0.50395001,66130.0,66129.0,1.04777484]
["bitfinex","BTCUSD",1721762029143,0.50395001,66130.0,66129.0,1.15872699]
["bitfinex","BTCUSD",1721762029345,0.50095001,66130.0,66129.0,1.46116599]
["bitfinex","BTCUSD",1721762029629,0.50195001,66130.0,66129.0,1.46116599]
["bitfinex","BTCUSD",1721762029925,0.50495001,66130.0,66129.0,1.46116599]
["bitfinex","BTCUSD",1721762030140,0.50495001,66130.0,66129.0,1.35021384]
["bitfinex","BTCUSD",1721762030676,0.50495001,66130.0,66129.0,1.35020959]
["bitfinex","BTCUSD",1721762032058,0.50476805,66130.0,66129.0,1.35020959]
["bitfinex","BTCUSD",1721762033030,0.50176805,66130.0,66129.0,1.35020959]
["bitfinex","BTCUSD",1721762033235,0.50376805,66130.0,66129.0,1.35020959]
["bitfinex","BTCUSD",1721762033437,0.50176805,66130.0,66129.0,1.35020959]
["bitfinex","BTCUSD",1721762034032,0.50176805,66130.0,66129.0,1.49716966]
["bitfinex","BTCUSD",1721762034231,0.50176805,66130.0,66129.0,1.49716967]
["bitfinex","BTCUSD",1721762035055,0.50176805,66130.0,66129.0,1.35020702]
["bitfinex","BTCUSD",1721762035056,0.49976805,66130.0,66129.0,1.35020702]
["bitfinex","BTCUSD",1721762035264,0.50076805,66130.0,66129.0,1.35020702]
["bitfinex","BTCUSD",1721762036640,0.50076805,66130.0,66129.0,1.44107702]
["bitfinex","BTCUSD",1721762036846,0.50076805,66130.0,66129.0,1.67428453]
["bitfinex","BTCUSD",1721762037040,0.50076805,66130.0,66129.0,2.12368618]
["bitfinex","BTCUSD",1721762037268,0.50076805,66130.0,66129.0,2.07878388]
["bitfinex","BTCUSD",1721762037473,0.50076805,66130.0,66129.0,2.07978388]
["bitfinex","BTCUSD",1721762037820,0.50076805,66130.0,66129.0,2.22680379]
["bitfinex","BTCUSD",1721762038025,0.49976805,66130.0,66129.0,2.22680379]
["bitfinex","BTCUSD",1721762038228,0.50076805,66130.0,66129.0,2.07984114]
["bitfinex","BTCUSD",1721762038405,0.50076805,66130.0,66129.0,2.07884114]
["bitfinex","BTCUSD",1721762038581,0.50076805,66130.0,66129.0,2.12369417]
["bitfinex","BTCUSD",1721762038777,0.49976805,66130.0,66129.0,2.12469417]
["bitfinex","BTCUSD",1721762038955,0.50076805,66130.0,66129.0,2.12469417]
["bitfinex","BTCUSD",1721762039653,0.50076805,66130.0,66129.0,2.27165388]
["bitfinex","BTCUSD",1721762040275,0.50076805,66130.0,66129.0,2.13763397]
["bitfinex","BTCUSD",1721762040483,0.50076805,66130.0,66129.0,1.631958]
["bitfinex","BTCUSD",1721762040689,0.50076805,66130.0,66129.0,1.99066367]
["bitfinex","BTCUSD",1721762040891,0.49976805,66130.0,66129.0,1.98966367]
["bitfinex","BTCUSD",1721762041079,0.49976805,66130.0,66129.0,1.68822467]
["bitfinex","BTCUSD",1721762041280,0.50076805,66130.0,66129.0,1.55250922]
["bitfinex","BTCUSD",1721762041490,0.50076805,66130.0,66129.0,1.02720975]
["bitfinex","BTCUSD",1721762041714,0.49976805,66130.0,66129.0,0.89555409]
["bitfinex","BTCUSD",1721762041916,0.50076805,66130.0,66129.0,0.89655409]
["bitfinex","BTCUSD",1721762042320,0.50076805,66130.0,66129.0,1.33934388]
["bitfinex","BTCUSD",1721762042536,0.50076805,66130.0,66129.0,1.19899309]
["bitfinex","BTCUSD",1721762042736,0.50076805,66130.0,66129.0,0.89655409]
["bitfinex","BTCUSD",1721762042912,0.50076805,66130.0,66129.0,1.19899309]
["bitfinex","BTCUSD",1721762043111,0.50076805,66130.0,66129.0,1.22199309]
["bitfinex","BTCUSD",1721762043994,0.50076805,66130.0,66129.0,1.22200578]
["bitfinex","BTCUSD",1721762044116,0.50076805,66130.0,66129.0,1.35940167]
["bitfinex","BTCUSD",1721762044553,0.50076805,66130.0,66129.0,1.74189341]
["bitfinex","BTCUSD",1721762044869,0.50061726,66130.0,66129.0,1.74189341]
["bitfinex","BTCUSD",1721762045278,0.50061726,66130.0,66129.0,1.68933686]
["bitfinex","BTCUSD",1721762046018,0.50061726,66130.0,66129.0,1.73419864]
["bitfinex","BTCUSD",1721762046231,0.50061726,66130.0,66129.0,2.12750764]
["bitfinex","BTCUSD",1721762046439,0.50061726,66130.0,66129.0,2.08264586]
["bitfinex","BTCUSD",1721762046823,0.50061726,66130.0,66129.0,1.78020686]
["bitfinex","BTCUSD",1721762047168,0.50061726,66130.0,66129.0,1.76875389]
["bitfinex","BTCUSD",1721762047371,0.50061726,66130.0,66129.0,2.1274606]
["bitfinex","BTCUSD",1721762048416,0.50061726,66130.0,66129.0,1.6427789]
["bitfinex","BTCUSD",1721762048743,0.50061726,66130.0,66129.0,1.4862089]
["bitfinex","BTCUSD",1721762050359,0.50061726,66130.0,66129.0,1.6430789]
["bitfinex","BTCUSD",1721762050509,0.50061726,66130.0,66129.0,2.18738462]
["bitfinex","BTCUSD",1721762050716,0.50061726,66130.0,66129.0,3.9071547]
["bitfinex","BTCUSD",1721762050965,0.50061726,66130.0,66129.0,5.55411735]
["bitfinex","BTCUSD",1721762051137,0.46165064,66130.0,66129.0,6.01545509]
["bitfinex","BTCUSD",1721762051359,0.46165064,66130.0,66129.0,6.39478906]
["bitfinex","BTCUSD",1721762051562,0.43765064,66130.0,66129.0,6.72626799]
["bitfinex","BTCUSD",1721762051940,0.41589823,66130.0,66129.0,6.74026799]
["bitfinex","BTCUSD",1721762052196,0.41589823,66130.0,66129.0,6.58336925]
["bitfinex","BTCUSD",1721762052345,0.41589823,66130.0,66129.0,6.54032932]
["bitfinex","BTCUSD",1721762052547,0.37614586,66130.0,66129.0,6.58336925]
["bitfinex","BTCUSD",1721762052767,1e-08,66130.0,66129.0,5.83375925]
["bitfinex","BTCUSD",1721762053147,0.00083,66145.0,66144.0,1.745535]
["bitfinex","BTCUSD",1721762053320,0.00083,66145.0,66144.0,2.29801481]
["bitfinex","BTCUSD",1721762053784,0.00083,66145.0,66144.0,2.29793407]
["bitfinex","BTCUSD",1721762054407,0.00083,66145.0,66144.0,2.07933407]
["bitfinex","BTCUSD",1721762054809,0.00083,66145.0,66144.0,1.94631416]
["bitfinex","BTCUSD",1721762055009,0.00083,66145.0,66144.0,1.98451661]
["bitfinex","BTCUSD",1721762055399,0.00083,66145.0,66144.0,1.79624911]
["bitfinex","BTCUSD",1721762055602,0.00083,66145.0,66144.0,1.73024911]
["bitfinex","BTCUSD",1721762056028,0.00083,66145.0,66144.0,0.89543666]
["bitfinex","BTCUSD",1721762056207,0.00083,66145.0,66144.0,0.88143666]
["bitfinex","BTCUSD",1721762056631,0.00083,66145.0,66144.0,0.89343666]
["bitfinex","BTCUSD",1721762056834,0.00083,66145.0,66144.0,0.88143666]
["bitfinex","BTCUSD",1721762056981,0.00083,66145.0,66144.0,0.88145552]
["bitfinex","BTCUSD",1721762057181,0.00083,66145.0,66144.0,0.90345552]
["bitfinex","BTCUSD",1721762057395,0.00183,66145.0,66144.0,0.98285339]
["bitfinex","BTCUSD",1721762057595,0.00183,66145.0,66144.0,1.00585339]
["bitfinex","BTCUSD",1721762057793,0.00083,66145.0,66144.0,0.91645552]
["bitfinex","BTCUSD",1721762058199,0.00183,66145.0,66144.0,0.91245552]
["bitfinex","BTCUSD",1721762058605,0.00083,66145.0,66144.0,0.90445552]
["bitfinex","BTCUSD",1721762058977,0.00183,66145.0,66144.0,0.91045552]
["bitfinex","BTCUSD",1721762059390,0.00183,66145.0,66144.0,1.00767263]
["bitfinex","BTCUSD",1721762060008,0.13953,66145.0,66144.0,0.14053052]
["bitfinex","BTCUSD",1721762060420,0.13953,66145.0,66144.0,0.14054219]
["bitfinex","BTCUSD",1721762061036,0.13853,66145.0,66144.0,0.13454219]
["bitfinex","BTCUSD",1721762061249,0.13853,66145.0,66144.0,0.27672719]
["bitfinex","BTCUSD",1721762061457,0.14553,66145.0,66144.0,0.27772719]
["bitfinex","BTCUSD",1721762061659,0.14553,66145.0,66144.0,0.88246719]
["bitfinex","BTCUSD",1721762062141,0.13853,66145.0,66144.0,0.57909719]
["bitfinex","BTCUSD",1721762063591,0.13853,66145.0,66144.0,0.453555]
["bitfinex","BTCUSD",1721762063794,0.13853,66145.0,66144.0,0.57910064]
["bitfinex","BTCUSD",1721762064004,0.14753,66145.0,66144.0,0.58010064]
["bitfinex","BTCUSD",1721762064239,0.74809891,66145.0,66144.0,0.12654564]
["bitfinex","BTCUSD",1721762064546,0.79809891,66145.0,66144.0,0.001]
["bitfinex","BTCUSD",1721762064752,0.9016748,66145.0,66144.0,0.001]
["bitfinex","BTCUSD",1721762064954,1.10046491,66145.0,66144.0,0.001]
["bitfinex","BTCUSD",1721762065167,1.40283091,66145.0,66144.0,0.001]
["bitfinex","BTCUSD",1721762065390,0.05,66136.0,66130.0,0.151216]
["bitfinex","BTCUSD",1721762065593,0.28471991,66135.0,66131.0,0.12556937]
["bitfinex","BTCUSD",1721762065799,0.151208,66134.0,66132.0,0.12556937]
["bitfinex","BTCUSD",1721762065971,0.14701991,66133.0,66129.0,0.152132]
["bitfinex","BTCUSD",1721762066203,0.14701991,66133.0,66130.0,0.12557133]
["bitfinex","BTCUSD",1721762066417,0.14701991,66133.0,66131.0,0.12557133]
["bitfinex","BTCUSD",1721762066640,0.14701991,66133.0,66132.0,0.12557133]
["bitfinex","BTCUSD",1721762066852,0.14701991,66133.0,66129.0,0.303349]
["bitfinex","BTCUSD",1721762067054,0.14701991,66133.0,66130.0,0.27678709]
["bitfinex","BTCUSD",1721762067266,0.14701991,66133.0,66131.0,0.27678509]
["bitfinex","BTCUSD",1721762067462,0.14701991,66133.0,66132.0,0.12557109]
["bitfinex","BTCUSD",1721762067667,0.21271991,66133.0,66132.0,0.12557109]
["bitfinex","BTCUSD",1721762067944,0.21271991,66133.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762067945,0.0762,66131.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762068159,0.21271991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762068365,1.19500491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762068565,1.09500491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762069322,0.79757091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762069723,0.79257091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762069936,0.79257091,66130.0,66129.0,0.001913]
["bitfinex","BTCUSD",1721762070109,0.29691991,66130.0,66129.0,0.001913]
["bitfinex","BTCUSD",1721762070978,0.51213691,66130.0,66129.0,0.001913]
["bitfinex","BTCUSD",1721762071555,0.31091991,66130.0,66129.0,0.001913]
["bitfinex","BTCUSD",1721762071914,0.30291991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762072571,0.31591991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762072779,0.30291991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762073152,0.31591991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762073424,0.30291991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762073628,0.28891991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762073802,0.29991991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762073978,0.51513691,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762074386,0.50113691,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762074791,0.51513691,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762074970,0.50413691,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762075173,0.80657091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762075350,0.82057091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762075588,0.36691991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762075784,0.31691991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762076410,0.17501991,66130.0,66129.0,0.152132]
["bitfinex","BTCUSD",1721762076631,0.17501991,66130.0,66129.0,0.75701]
["bitfinex","BTCUSD",1721762076833,0.17501991,66130.0,66129.0,1.120549]
["bitfinex","BTCUSD",1721762076834,0.028,66130.0,66129.0,1.120549]
["bitfinex","BTCUSD",1721762077088,0.028,66130.0,66129.0,1.34861826]
["bitfinex","BTCUSD",1721762077311,0.014,66130.0,66129.0,1.34861826]
["bitfinex","BTCUSD",1721762077508,0.014,66130.0,66129.0,1.35791083]
["bitfinex","BTCUSD",1721762077669,0.028,66130.0,66129.0,1.35791083]
["bitfinex","BTCUSD",1721762077868,0.028,66130.0,66129.0,0.454571]
["bitfinex","BTCUSD",1721762078106,0.014,66130.0,66129.0,0.454571]
["bitfinex","BTCUSD",1721762078671,0.151197,66139.0,66133.0,0.15121]
["bitfinex","BTCUSD",1721762078953,0.14701991,66138.0,66133.0,0.15121]
["bitfinex","BTCUSD",1721762079123,0.29821891,66138.0,66132.0,0.151212]
["bitfinex","BTCUSD",1721762080481,0.30621891,66138.0,66132.0,0.151211]
["bitfinex","BTCUSD",1721762081529,0.31821891,66138.0,66133.0,0.15121]
["bitfinex","BTCUSD",1721762081964,0.31821891,66138.0,66132.0,0.151211]
["bitfinex","BTCUSD",1721762082317,0.151204,66136.0,66130.0,0.151216]
["bitfinex","BTCUSD",1721762082548,0.14701991,66135.0,66132.0,0.151212]
["bitfinex","BTCUSD",1721762083720,0.14701991,66135.0,66133.0,0.151209]
["bitfinex","BTCUSD",1721762084393,0.14701991,66135.0,66131.0,0.151214]
["bitfinex","BTCUSD",1721762084712,0.0635,66134.0,66130.0,0.151215]
["bitfinex","BTCUSD",1721762084915,0.14701991,66133.0,66130.0,0.151215]
["bitfinex","BTCUSD",1721762085529,0.14701991,66133.0,66130.0,0.302433]
["bitfinex","BTCUSD",1721762085729,0.14701991,66133.0,66131.0,0.151214]
["bitfinex","BTCUSD",1721762086188,0.14901991,66133.0,66131.0,0.151014]
["bitfinex","BTCUSD",1721762086935,0.14701991,66133.0,66131.0,0.151014]
["bitfinex","BTCUSD",1721762087184,0.14901991,66133.0,66131.0,0.151214]
["bitfinex","BTCUSD",1721762087869,0.14901991,66133.0,66132.0,0.151212]
["bitfinex","BTCUSD",1721762088536,0.15601991,66133.0,66129.0,0.303349]
["bitfinex","BTCUSD",1721762088736,0.15601991,66133.0,66131.0,0.151214]
["bitfinex","BTCUSD",1721762089150,0.14701991,66133.0,66132.0,0.151212]
["bitfinex","BTCUSD",1721762089320,0.15401991,66133.0,66132.0,0.151212]
["bitfinex","BTCUSD",1721762089752,0.15685991,66133.0,66131.0,0.302429]
["bitfinex","BTCUSD",1721762089948,0.15685991,66133.0,66131.0,0.151213]
["bitfinex","BTCUSD",1721762090372,0.15685991,66133.0,66129.0,0.152131]
["bitfinex","BTCUSD",1721762090608,0.23275991,66133.0,66130.0,0.12557336]
["bitfinex","BTCUSD",1721762090819,0.23275991,66133.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762091048,0.23975991,66133.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762091325,0.23975991,66133.0,66130.0,0.12557938]
["bitfinex","BTCUSD",1721762091478,0.23275991,66133.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762091675,0.23975991,66133.0,66130.0,0.12557938]
["bitfinex","BTCUSD",1721762091914,0.23975991,66133.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762091915,0.38897091,66133.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762092164,0.38197091,66133.0,66130.0,0.002794]
["bitfinex","BTCUSD",1721762092371,0.38397091,66133.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762092578,0.151215,66131.0,66130.0,0.12557988]
["bitfinex","BTCUSD",1721762092736,0.14701991,66131.0,66130.0,0.12557988]
["bitfinex","BTCUSD",1721762093285,0.14701991,66131.0,66130.0,0.12558032]
["bitfinex","BTCUSD",1721762093691,0.29823491,66131.0,66130.0,0.12558032]
["bitfinex","BTCUSD",1721762093843,0.365617,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762094060,1.01750491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762095642,1.02750491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762096826,1.03350491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762098029,0.73107091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762098590,0.68107091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762098992,0.73107091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762100160,1.03350491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762100507,0.73107091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762100706,0.83107091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762101036,1.13350491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762101270,0.83107091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762101884,1.13350491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762102501,1.28046756,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762103242,2.02046756,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762103459,2.32290156,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762103653,2.31290156,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762104048,2.02446756,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762104257,1.87750491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762104457,1.87150491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762104659,1.85750491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762104863,1.87150491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762105637,1.88550491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762106057,2.03246756,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762106428,1.88550491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762106807,1.87150491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762107014,1.88550491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762107234,2.18793891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762107468,1.88550491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762107673,2.01846756,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762107847,2.03246756,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762108031,2.01846756,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762108236,2.00446756,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762108437,2.01846756,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762108636,2.03246756,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762108877,2.22793891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762110003,2.21393891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762110199,2.22793891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762110579,2.21393891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762110989,2.22793891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762112924,2.21393891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762113330,2.22793891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762113773,2.21393891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762114214,2.22793891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762114417,2.41853891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762114621,2.43253891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762114831,2.44653891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762115371,2.57950156,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762115774,2.82967291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762115985,2.83909369,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762116225,2.82509369,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762116432,2.82967291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762116893,2.81567291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762117255,1.89220491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762117451,1.82550491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762117676,0.84101991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762118047,0.85501991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762118266,0.85501991,66130.0,66129.0,0.454571]
["bitfinex","BTCUSD",1721762118467,0.17501991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762118910,0.16101991,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762119130,0.31223691,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762119341,0.32623691,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762119540,0.31223691,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762119782,0.36123691,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762120013,0.31223691,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762120181,0.71467091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762120380,0.65067091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762120595,0.66467091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762121194,1.33167091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762121337,1.27067091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762121532,1.63710491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762121763,1.39867091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762121960,1.34867091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762122194,1.29867091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762122334,1.36267091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762122738,1.41267091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762122984,1.99806756,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762123204,2.03056756,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762123416,2.20003891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762123603,1.89760491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762123860,2.18603891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762124029,1.88360491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762124233,2.20003891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762124406,1.91160491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762124596,2.21403891,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762124797,1.79760491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762124997,1.06710491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762125204,1.80110491,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762125628,1.86510491,66130.0,66129.0,0.065813]
["bitfinex","BTCUSD",1721762125803,1.81492291,66130.0,66129.0,0.065813]
["bitfinex","BTCUSD",1721762125983,1.78692291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762126187,1.73692291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762126417,1.75092291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762126623,1.73692291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762126834,1.75092291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762127241,1.73692291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762127498,1.78692291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762127655,1.80092291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762128656,1.85092291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762128855,1.80092291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762129060,1.67092291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762130176,1.73442291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762130385,1.83442291,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762130812,1.98138556,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762131256,2.28381956,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762132990,2.35951956,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762133200,2.66195356,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762133556,2.35951956,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762133753,2.66195356,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762134101,2.51499091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762134312,2.52441214,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762134751,2.51499091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762134949,2.52441196,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762135304,2.51499091,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762136106,2.66195356,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762136326,2.68057972,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762137287,2.49961707,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762137585,2.51361707,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762137798,2.07198307,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762137919,2.04856181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762138323,2.06256181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762139011,2.07656181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762139183,2.03456181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762139608,2.06256181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762140010,2.04856181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762140371,2.06256181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762140773,2.04856181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762141401,2.12426181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762141600,2.65415846,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762141802,2.08415846,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762142003,2.88415846,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762142333,2.89815846,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762142535,2.85615846,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762142836,2.29256181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762143218,2.27856181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762143426,2.58099581,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762143628,2.29256181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762144035,2.59499581,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762144416,2.58099581,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762144627,2.59499581,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762145011,2.5904171,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762145213,2.59499581,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762145428,2.58099581,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762145829,2.59499581,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762146029,2.58099581,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762146455,2.60441713,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762147014,2.59041713,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762147350,2.60441713,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762147535,2.30198313,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762147735,2.29256181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762148589,2.27856181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762148823,2.26456181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762149039,2.27856181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762149277,2.29256181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762150021,2.59499581,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762150225,2.43952446,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762150425,2.51484562,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762150651,2.89767962,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762150852,2.89768025,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762151266,3.20011425,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762151660,2.7227176,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762152060,2.7367176,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762152938,2.7227176,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762153144,2.7367176,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762153381,2.7375576,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762153564,2.6735576,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762153743,2.7235576,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762153959,2.6735576,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762154160,2.7235576,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762154567,2.6875576,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762154825,2.88452025,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762154985,2.81812025,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762155352,2.6211576,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762155580,2.6711576,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762155943,2.6431576,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762156118,2.6711576,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762156528,2.6571576,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762156742,2.80412025,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762156948,2.81812025,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762157156,2.6052576,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762157560,2.5912576,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762157983,2.2888236,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762158186,2.2028236,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762158387,2.19340181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762158604,2.19340181,66130.0,66129.0,0.078413]
["bitfinex","BTCUSD",1721762158815,2.27940181,66130.0,66129.0,0.078413]
["bitfinex","BTCUSD",1721762159052,2.2748229,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762159239,2.28882285,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762159467,2.29340181,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762160087,2.28882279,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762160301,2.65535679,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762160920,2.64135679,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762161516,2.65535679,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762161719,2.66935679,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762161917,2.65535679,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762162086,2.64135679,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762162292,2.65993581,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762162497,2.66935707,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762164443,2.66935708,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762165941,2.66935717,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762167517,2.81631982,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762168415,3.11875382,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762168620,3.19785382,66130.0,66129.0,0.000913]
["bitfinex","BTCUSD",1721762169236,3.19785382,66130.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762169237,1.81364,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762169434,3.35319706,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762170356,3.05071706,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762170573,2.96761706,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762171173,2.98161706,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762171802,2.99561706,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762171974,2.55580254,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762172179,2.49160254,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762172381,2.70077991,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762172579,2.71020236,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762172901,2.72420236,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762173374,2.86174256,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762173581,3.02174256,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762173783,3.03064537,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762173982,2.93064537,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762174184,3.03064537,66120.0,66119.0,0.082513]
["bitfinex","BTCUSD",1721762174610,2.88368272,66120.0,66119.0,0.082513]
["bitfinex","BTCUSD",1721762175813,2.89310536,66120.0,66119.0,0.082513]
["bitfinex","BTCUSD",1721762176190,2.88368272,66120.0,66119.0,0.082513]
["bitfinex","BTCUSD",1721762176575,2.48120272,66120.0,66119.0,0.082513]
["bitfinex","BTCUSD",1721762176768,2.48120272,66120.0,66119.0,0.145213]
["bitfinex","BTCUSD",1721762176769,2.58120272,66120.0,66119.0,0.145213]
["bitfinex","BTCUSD",1721762177323,2.48120272,66120.0,66119.0,0.145213]
["bitfinex","BTCUSD",1721762177751,2.58120272,66120.0,66119.0,0.145213]
["bitfinex","BTCUSD",1721762178592,2.48120272,66120.0,66119.0,0.145213]
["bitfinex","BTCUSD",1721762179460,2.58120272,66120.0,66119.0,0.145213]
["bitfinex","BTCUSD",1721762180232,2.72816537,66120.0,66119.0,0.082513]
["bitfinex","BTCUSD",1721762180860,2.58120272,66120.0,66119.0,0.082513]
["bitfinex","BTCUSD",1721762182457,2.16660428,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762182676,2.86660428,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762183313,2.85260428,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762183721,2.83860428,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762183899,2.98556693,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762184099,3.44734693,66120.0,66119.0,0.000913]
["bitfinex","BTCUSD",1721762184278,0.906382,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762184497,2.3943965,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762184696,2.8306746,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762184924,2.2943965,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762185308,2.3943965,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762185535,2.4083965,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762185735,2.4223965,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762186109,2.4083965,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762186323,2.4223965,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762186784,2.87191215,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762188762,2.88073729,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762190320,2.92011024,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762191731,2.98071024,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762191903,3.68071024,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762192312,3.68087034,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762192520,3.98342334,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762192717,3.75857034,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762193464,3.74457034,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762193591,3.75857034,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762193796,3.74457034,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762194022,3.75857034,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762194228,3.77257034,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762194423,3.75857034,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762194626,3.74457034,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762194804,3.75857034,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762195393,3.77257034,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762195653,3.72987101,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762196383,4.03242401,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762196945,4.01842401,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762197147,4.04642401,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762198449,4.03242401,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762198828,4.0275292,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762199954,3.7249762,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762200469,4.0275292,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762200676,3.7109762,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762200880,3.7249762,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762201079,4.0415292,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762201337,3.7389762,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762201571,3.6612762,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762201770,3.9638292,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762201961,3.9778292,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762202131,3.94926181,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762202335,3.93526181,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762202535,3.94926181,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762202743,3.96326181,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762202943,3.66070881,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762204824,3.66065561,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762205653,3.66111479,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762205833,3.96366779,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762206200,3.66111479,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762206407,3.52971479,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762207565,3.38275214,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762208817,3.38314175,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762209030,3.68569475,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762209804,3.38314175,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762211740,3.68569475,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762211956,3.8326574,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762212158,3.83259016,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762215505,3.83266061,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762216963,3.83350061,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762217697,3.89411761,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762218348,3.89393561,66104.0,66103.0,0.000924]
["bitfinex","BTCUSD",1721762218910,3.89393561,66104.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762218911,0.14960639,66089.0,66088.0,0.0805]
["bitfinex","BTCUSD",1721762219121,1.69980811,66089.0,66088.0,0.0805]
["bitfinex","BTCUSD",1721762219321,2.10243011,66089.0,66088.0,0.0805]
["bitfinex","BTCUSD",1721762219525,2.40505211,66089.0,66088.0,0.0805]
["bitfinex","BTCUSD",1721762219727,2.55201476,66089.0,66088.0,0.0805]
["bitfinex","BTCUSD",1721762220750,2.40505211,66089.0,66088.0,0.0805]
["bitfinex","BTCUSD",1721762220959,2.41905211,66089.0,66088.0,0.0805]
["bitfinex","BTCUSD",1721762221162,2.40505211,66089.0,66088.0,0.0805]
["bitfinex","BTCUSD",1721762221358,2.4096253,66089.0,66088.0,0.0805]
["bitfinex","BTCUSD",1721762221560,2.4236253,66089.0,66088.0,0.0805]
["bitfinex","BTCUSD",1721762221743,2.4096253,66089.0,66088.0,0.0805]
["bitfinex","BTCUSD",1721762222210,2.44734164,66089.0,66088.0,0.0805]
["bitfinex","BTCUSD",1721762222428,2.36014164,66089.0,66088.0,0.0805]
["bitfinex","BTCUSD",1721762222637,1.00004725,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762222851,1.40615291,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762223188,1.70877491,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762223308,2.01139691,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762223904,1.99739691,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762224326,2.01139691,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762224849,1.70877491,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762225083,1.63557491,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762225209,1.72277491,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762225685,1.42015291,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762226647,1.72277491,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762228014,1.42015291,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762228190,1.72277491,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762228613,1.42015291,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762228997,1.72277491,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762231932,1.42015291,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762233878,1.72277491,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762234051,1.42015291,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762235201,1.72277491,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762235574,1.42015291,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762236175,1.72277491,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762236563,1.42015291,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762237425,0.87901991,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762237631,1.26033091,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762237835,1.10901991,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762238071,1.26033091,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762238240,1.56295291,66089.0,66088.0,0.1409]
["bitfinex","BTCUSD",1721762238649,0.96701991,66089.0,66088.0,0.62449437]
["bitfinex","BTCUSD",1721762238842,0.38772596,66104.0,66094.0,0.00039361]
["bitfinex","BTCUSD",1721762238843,0.4688,66101.0,66094.0,0.00039361]
["bitfinex","BTCUSD",1721762239048,0.151295,66096.0,66094.0,0.00039361]
["bitfinex","BTCUSD",1721762239275,0.29831691,66095.0,66094.0,0.00039361]
["bitfinex","BTCUSD",1721762239591,0.60091091,66095.0,66094.0,0.1441]
["bitfinex","BTCUSD",1721762240031,1.3551677,66095.0,66094.0,0.1441]
["bitfinex","BTCUSD",1721762240234,2.0851677,66095.0,66094.0,0.1441]
["bitfinex","BTCUSD",1721762240465,2.0851677,66095.0,66089.0,0.0626]
["bitfinex","BTCUSD",1721762240466,1.059159,66090.0,66089.0,0.0626]
["bitfinex","BTCUSD",1721762240670,1.29337891,66090.0,66089.0,0.0626]
["bitfinex","BTCUSD",1721762240872,0.99076191,66090.0,66089.0,0.0626]
["bitfinex","BTCUSD",1721762241090,0.99076191,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762241499,1.13500558,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762241753,0.99076191,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762242449,0.91756191,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762242646,0.93156191,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762244311,1.59156191,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762245099,1.73852456,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762245307,1.82572456,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762245504,1.67876191,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762248214,1.76876191,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762250883,1.46614491,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762252287,1.58614491,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762254364,1.28352791,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762254966,1.58614491,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762255236,1.13221991,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762255408,1.13221991,66090.0,66089.0,0.26856523]
["bitfinex","BTCUSD",1721762255409,1.01501991,66090.0,66089.0,0.26856523]
["bitfinex","BTCUSD",1721762255612,1.01501991,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762255766,1.01501991,66090.0,66089.0,0.26856433]
["bitfinex","BTCUSD",1721762255961,1.01501991,66090.0,66089.0,0.26856432]
["bitfinex","BTCUSD",1721762256296,1.0143287,66090.0,66089.0,0.26856432]
["bitfinex","BTCUSD",1721762256849,1.1656367,66090.0,66089.0,0.26856432]
["bitfinex","BTCUSD",1721762257056,1.0143287,66090.0,66089.0,0.26856432]
["bitfinex","BTCUSD",1721762258263,1.1656367,66090.0,66089.0,0.26856432]
["bitfinex","BTCUSD",1721762259423,1.0856367,66090.0,66089.0,0.26856432]
["bitfinex","BTCUSD",1721762260057,1.3882537,66090.0,66089.0,0.26856432]
["bitfinex","BTCUSD",1721762260305,1.3882537,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762260306,1.6908707,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762260533,1.3882537,66090.0,66089.0,0.1429]
["bitfinex","BTCUSD",1721762261902,1.9934877,66090.0,66089.0,0.0803]
["bitfinex","BTCUSD",1721762262099,0.453933,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762262307,1.66357491,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762262840,1.05833091,66089.0,66088.0,0.144124]
["bitfinex","BTCUSD",1721762263472,0.75101991,66089.0,66088.0,0.144124]
["bitfinex","BTCUSD",1721762263608,0.014,66089.0,66088.0,1.32897944]
["bitfinex","BTCUSD",1721762263811,0.014,66089.0,66088.0,1.35197944]
["bitfinex","BTCUSD",1721762264015,0.014,66089.0,66088.0,1.60829142]
["bitfinex","BTCUSD",1721762264214,0.014,66089.0,66088.0,1.87592224]
["bitfinex","BTCUSD",1721762264419,0.014,66089.0,66088.0,2.02288489]
["bitfinex","BTCUSD",1721762264767,0.4688,66101.0,66100.0,0.294485]
["bitfinex","BTCUSD",1721762265104,0.4688,66101.0,66100.0,0.42014944]
["bitfinex","BTCUSD",1721762265508,0.4688,66101.0,66100.0,0.597056]
["bitfinex","BTCUSD",1721762265716,0.4688,66101.0,66100.0,0.42011666]
["bitfinex","BTCUSD",1721762266105,0.4828,66101.0,66100.0,0.42011666]
["bitfinex","BTCUSD",1721762266392,0.4828,66101.0,66100.0,0.26883166]
["bitfinex","BTCUSD",1721762266393,0.634083,66101.0,66100.0,0.26883166]
["bitfinex","BTCUSD",1721762266595,0.4828,66101.0,66100.0,0.26883166]
["bitfinex","BTCUSD",1721762267137,0.4828,66101.0,66095.0,0.302592]
["bitfinex","BTCUSD",1721762267138,1.01998801,66101.0,66096.0,0.0831]
["bitfinex","BTCUSD",1721762267350,0.453877,66097.0,66096.0,0.0831]
["bitfinex","BTCUSD",1721762267559,0.90348191,66097.0,66096.0,0.0831]
["bitfinex","BTCUSD",1721762268618,0.91648191,66097.0,66096.0,0.0831]
["bitfinex","BTCUSD",1721762269583,0.61389691,66097.0,66096.0,0.0831]
["bitfinex","BTCUSD",1721762270132,0.91648191,66097.0,66096.0,0.0831]
["bitfinex","BTCUSD",1721762270528,0.93048191,66097.0,66096.0,0.0831]
["bitfinex","BTCUSD",1721762272165,0.17401991,66097.0,66091.0,0.0653]
["bitfinex","BTCUSD",1721762272367,0.238504,66092.0,66091.0,0.0653]
["bitfinex","BTCUSD",1721762272596,0.68813191,66092.0,66091.0,0.0653]
["bitfinex","BTCUSD",1721762272795,0.453933,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762273011,0.68815291,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762273214,0.99077491,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762274296,1.81477491,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762274695,1.80077491,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762275097,1.81477491,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762276046,2.11739691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762276248,2.13139691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762276477,1.82877491,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762278406,1.01877491,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762278609,1.72877491,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762279777,2.14379691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762280083,2.09379691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762280315,1.84117491,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762280520,1.79117491,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762281079,2.09379691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762283060,2.03139691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762284665,2.01739691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762284865,2.08139691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762285067,2.01739691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762285252,2.03139691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762285625,2.10339691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762285842,2.41419691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762286246,2.71681891,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762286620,2.73081891,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762286851,2.71681891,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762287258,2.70281891,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762287466,2.40019691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762287678,2.41419691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762288024,2.40019691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762288235,2.41419691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762288408,2.42819691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762288847,2.57515956,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762291401,2.42819691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762291624,2.73081891,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762291845,2.42819691,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762292078,2.73081891,66089.0,66088.0,0.000924]
["bitfinex","BTCUSD",1721762294476,2.44242,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762294703,3.28943991,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762294909,3.38943991,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762295530,3.41135946,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762295726,3.42535946,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762295940,3.57308456,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762297720,3.55908456,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762298195,3.57308456,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762298609,3.46396501,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762298814,1.86355357,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762298985,1.50619291,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762299198,1.45619291,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762299416,1.45619291,66083.0,66082.0,0.08710131]
["bitfinex","BTCUSD",1721762299548,1.30486891,66083.0,66082.0,0.08710131]
["bitfinex","BTCUSD",1721762299758,0.26221991,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762299959,0.41354391,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762300186,1.01884191,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762300733,1.00484191,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762300934,0.70219291,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762301142,0.71619291,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762301358,0.70219291,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762301560,0.41354391,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762302420,0.17501991,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762302621,0.32634391,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762303060,0.62899291,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762303233,0.32634391,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762304143,0.17501991,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762304503,0.17501991,66083.0,66082.0,0.60258231]
["bitfinex","BTCUSD",1721762304699,0.17501991,66083.0,66082.0,0.29992831]
["bitfinex","BTCUSD",1721762305512,0.16101991,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762305739,0.14701991,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762305908,0.16101991,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762306128,0.17501991,66083.0,66082.0,0.29992831]
["bitfinex","BTCUSD",1721762306347,0.17501991,66083.0,66082.0,0.14860131]
["bitfinex","BTCUSD",1721762308919,1.2820556,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762309355,1.96429091,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762309982,2.30293991,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762310200,2.46693991,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762310623,2.45293991,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762311097,2.4527578,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762311477,2.59972045,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762311708,2.58572045,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762311909,2.61372045,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762312444,2.4667578,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762312896,2.4527578,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762313344,2.3667578,66083.0,66082.0,0.01150131]
["bitfinex","BTCUSD",1721762313786,2.4667578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762314117,2.62538183,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762315630,2.47841918,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762316844,2.37841918,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762317109,2.3667578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762317310,2.4667578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762317508,2.3667578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762318171,2.4667578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762318377,2.3667578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762318576,2.3527578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762318701,2.3387578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762319085,2.4167578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762319292,2.4527578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762319492,2.3887578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762319695,2.4667578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762320505,2.4527578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762321917,2.3667578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762322132,2.4527578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762322303,2.0141088,66083.0,66082.0,0.07252531]
["bitfinex","BTCUSD",1721762322512,2.0641088,66083.0,66082.0,0.07252531]
["bitfinex","BTCUSD",1721762322706,2.0781088,66083.0,66082.0,0.07252531]
["bitfinex","BTCUSD",1721762323684,2.0781088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762324097,2.0641088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762324550,2.1641088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762324764,2.0641088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762325497,2.0781088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762326611,2.1781088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762327132,2.0781088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762327809,2.1781088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762328438,2.0781088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762329519,2.4807578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762329917,2.0781088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762331269,2.1781088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762331811,2.0781088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762332158,2.1781088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762332375,2.0781088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762333199,2.4807578,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762333599,2.1781088,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762334965,2.32507145,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762335171,2.192073,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762336267,2.333073,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762338171,2.32987549,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762338390,2.41707549,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762338786,2.71972449,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762339143,2.86668714,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762339447,3.16933614,66083.0,66082.0,0.01242531]
["bitfinex","BTCUSD",1721762339661,1.590724,66078.0,66077.0,0.003413]
["bitfinex","BTCUSD",1721762339870,1.590724,66078.0,66065.0,0.009372]
["bitfinex","BTCUSD",1721762339871,1.058917,66066.0,66065.0,0.009372]
["bitfinex","BTCUSD",1721762340095,2.5221576,66066.0,66065.0,0.009372]
["bitfinex","BTCUSD",1721762340509,2.0545306,66066.0,66065.0,0.009372]
["bitfinex","BTCUSD",1721762340718,0.99838291,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762340903,1.30110991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762341132,1.60383691,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762341509,0.99838291,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762341747,0.84701991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762341918,0.29838291,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762342192,0.14701991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762342792,0.16101991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762342907,0.17501991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762343115,0.16101991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762343360,0.14701991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762343573,0.16101991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762344178,0.17501991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762344827,0.32638291,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762345115,0.17501991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762345840,0.14701991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762346040,0.16101991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762346243,0.17501991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762346560,0.16101991,66066.0,66065.0,0.152172]
["bitfinex","BTCUSD",1721762347177,0.028,66066.0,66065.0,1.03773179]
["bitfinex","BTCUSD",1721762347413,0.028,66066.0,66065.0,1.36043653]
["bitfinex","BTCUSD",1721762347632,0.028,66066.0,66065.0,1.05770453]
["bitfinex","BTCUSD",1721762347817,0.028,66066.0,66065.0,1.36043653]
["bitfinex","BTCUSD",1721762348042,0.028,66066.0,66065.0,1.81011274]
["bitfinex","BTCUSD",1721762348244,0.858629,66088.0,66087.0,0.453946]
["bitfinex","BTCUSD",1721762348245,0.4688,66088.0,66087.0,0.453946]
["bitfinex","BTCUSD",1721762348445,0.4688,66088.0,66067.0,0.09092]
["bitfinex","BTCUSD",1721762348446,0.14701991,66088.0,66074.0,0.09092]
["bitfinex","BTCUSD",1721762348654,0.00084,66097.0,66086.0,0.151317]
["bitfinex","BTCUSD",1721762348655,0.14701991,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1721762348853,0.14701991,66087.0,66086.0,0.292517]
["bitfinex","BTCUSD",1721762349052,0.14701991,66087.0,66086.0,0.595152]
["bitfinex","BTCUSD",1721762349254,0.14701991,66087.0,66086.0,0.292517]
["bitfinex","BTCUSD",1721762349455,0.14701991,66087.0,66086.0,0.1412]
["bitfinex","BTCUSD",1721762349652,0.14701991,66087.0,66086.0,0.292517]
["bitfinex","BTCUSD",1721762349943,0.14701991,66087.0,66086.0,0.1412]
["bitfinex","BTCUSD",1721762349944,0.31233491,66087.0,66086.0,0.1412]
["bitfinex","BTCUSD",1721762350154,0.05,66086.0,66076.0,0.0764]
["bitfinex","BTCUSD",1721762350350,0.151338,66077.0,66076.0,0.0764]
["bitfinex","BTCUSD",1721762350608,0.29835791,66077.0,66076.0,0.0764]
["bitfinex","BTCUSD",1721762350781,0.60103491,66077.0,66076.0,0.0764]
["bitfinex","BTCUSD",1721762351071,0.14701991,66077.0,66076.0,0.0764]
["bitfinex","BTCUSD",1721762351588,0.16101991,66077.0,66076.0,0.0764]
["bitfinex","BTCUSD",1721762352014,0.14701991,66077.0,66076.0,0.0764]
["bitfinex","BTCUSD",1721762353685,0.14901991,66077.0,66076.0,0.0774]
["bitfinex","BTCUSD",1721762354159,0.14901991,66077.0,66076.0,0.0784]
["bitfinex","BTCUSD",1721762354703,0.14701991,66077.0,66076.0,0.0764]
["bitfinex","BTCUSD",1721762355168,0.14701991,66077.0,66076.0,0.0774]
["bitfinex","BTCUSD",1721762356351,0.16101991,66077.0,66076.0,0.0784]
["bitfinex","BTCUSD",1721762356728,0.31235791,66077.0,66076.0,0.0784]
["bitfinex","BTCUSD",1721762357360,0.16101991,66077.0,66076.0,0.0784]
["bitfinex","BTCUSD",1721762358143,0.31235791,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762358347,0.61503491,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762358621,1.35503491,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762360150,1.65771191,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762360635,1.35503491,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762362645,1.45503491,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762365270,1.95467456,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762365447,2.35735156,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762365674,2.25735156,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762365882,1.80771191,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762366881,1.85771191,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762367313,1.80771191,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762367529,1.80771191,66077.0,66076.0,0.0621]
["bitfinex","BTCUSD",1721762367736,1.45503491,66077.0,66076.0,0.0621]
["bitfinex","BTCUSD",1721762367964,1.00101991,66077.0,66076.0,0.0621]
["bitfinex","BTCUSD",1721762368168,1.45503491,66077.0,66076.0,0.0621]
["bitfinex","BTCUSD",1721762368951,1.45503491,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762369149,1.75771191,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762369930,1.45503491,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762370339,1.75771191,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762370924,1.45503491,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762371982,1.51566391,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762372282,1.81834091,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762374324,1.64834091,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762375328,1.34566391,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762378351,1.42566391,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762379403,1.12382691,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762379848,0.97248891,66077.0,66076.0,0.15334]
["bitfinex","BTCUSD",1721762379999,0.78248891,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762380490,0.72185991,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1721762381225,0.57484,66077.0,66076.0,1.2942257]
["bitfinex","BTCUSD",1721762381461,0.01484,66077.0,66076.0,1.35316772]
["bitfinex","BTCUSD",1721762382298,0.01484,66077.0,66076.0,1.35216772]
["bitfinex","BTCUSD",1721762382511,0.01484,66077.0,66076.0,1.35316772]
["bitfinex","BTCUSD",1721762382512,0.02684,66077.0,66076.0,1.35316772]
["bitfinex","BTCUSD",1721762382932,0.02684,66077.0,66076.0,1.48848449]
["bitfinex","BTCUSD",1721762382933,0.02647932,66077.0,66076.0,1.48848449]
["bitfinex","BTCUSD",1721762383580,0.01284,66077.0,66076.0,1.48748449]
["bitfinex","BTCUSD",1721762383783,0.01484,66077.0,66076.0,1.48748449]
["bitfinex","BTCUSD",1721762384253,0.01984,66077.0,66076.0,1.48646798]
["bitfinex","BTCUSD",1721762384473,0.00584,66077.0,66076.0,1.48646798]
["bitfinex","BTCUSD",1721762384663,0.01484,66077.0,66076.0,1.48746798]
["bitfinex","BTCUSD",1721762387579,0.01484,66077.0,66076.0,2.25826474]
["bitfinex","BTCUSD",1721762387785,0.01484,66077.0,66076.0,3.48397503]
["bitfinex","BTCUSD",1721762387988,0.00084,66089.0,66088.0,1.426291]
["bitfinex","BTCUSD",1721762388189,0.00084,66089.0,66088.0,1.57495497]
["bitfinex","BTCUSD",1721762388390,0.00084,66089.0,66088.0,1.35705497]
["bitfinex","BTCUSD",1721762390431,0.00084,66089.0,66088.0,1.05442897]
["bitfinex","BTCUSD",1721762390641,0.00084,66089.0,66088.0,0.1492]
["bitfinex","BTCUSD",1721762390861,0.00084,66089.0,66088.0,0.27484223]
["bitfinex","BTCUSD",1721762391096,0.00084,66089.0,66088.0,0.301513]
["bitfinex","BTCUSD",1721762391097,0.00684,66089.0,66088.0,0.301513]
["bitfinex","BTCUSD",1721762391296,0.00684,66089.0,66088.0,0.302513]
["bitfinex","BTCUSD",1721762391297,0.01184,66089.0,66088.0,0.302513]
["bitfinex","BTCUSD",1721762391502,0.01184,66089.0,66088.0,0.1512]
["bitfinex","BTCUSD",1721762391775,0.01184,66089.0,66088.0,0.0846]
["bitfinex","BTCUSD",1721762392385,0.15885991,66089.0,66088.0,0.0846]
["bitfinex","BTCUSD",1721762392712,0.31017091,66089.0,66088.0,0.0846]
["bitfinex","BTCUSD",1721762392917,0.31017091,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762393119,0.61279291,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762393503,0.91541491,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762393703,0.61279291,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762394384,1.21803691,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762394593,0.91541491,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762396636,1.21803691,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762396859,0.91541491,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762397615,1.73541491,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762401554,1.73528314,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762403530,1.73528314,66089.0,66088.0,0.0819]
["bitfinex","BTCUSD",1721762405013,1.73528314,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762405330,1.80078314,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762406475,2.10340514,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762406676,1.80078314,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762407267,2.10340514,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762407933,1.80078314,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762410097,1.85078314,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762410292,2.15340514,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762411247,1.80078314,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762411611,2.10340514,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721762411832,2.10340514,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762412607,1.80078314,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762412963,1.73528314,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762417460,1.79788314,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762418519,1.84788314,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762418724,2.32690514,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762420344,2.42190514,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762420580,2.43590514,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762420757,2.57686779,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762420947,2.89248979,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762421218,2.89248979,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762421219,2.88791644,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762421422,2.88791644,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721762421594,2.91491644,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762421831,3.61491644,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762422042,3.87753844,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721762422243,3.89153844,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762422390,3.90553844,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762423476,3.89153844,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721762423898,3.89153968,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721762424229,3.89053968,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762424442,3.74357703,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762424656,2.75495503,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762425426,3.05757703,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762425631,2.75495503,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762425841,2.90191768,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762425945,2.89927595,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762427111,3.20189793,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762427315,2.89927593,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762428287,2.75231328,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762429659,2.15386341,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762429864,2.09126341,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762430064,2.07126341,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762430288,2.17126341,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762430463,2.07126341,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762431515,2.0841354,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762433885,2.0711354,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762434087,2.0711354,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762434290,2.0831354,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762434543,2.0571354,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721762434760,2.0691354,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762434964,2.1831354,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762435338,2.1691354,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762435801,2.1831354,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762436151,2.1830719,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762436755,2.77095655,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762437093,2.92095655,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762437298,2.93038422,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762437485,3.23300622,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762437861,3.21900622,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762438064,3.22100622,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762438445,3.22100622,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762438446,3.23300622,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762438652,3.21900622,66089.0,66088.0,0.001913]
["bitfinex","BTCUSD",1721762438849,3.23100622,66089.0,66088.0,0.002913]
["bitfinex","BTCUSD",1721762439663,1.650268,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762439892,2.81793015,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762440048,2.91793015,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762440449,2.93163327,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762441104,2.94563327,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762441309,2.94593015,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762441517,3.0928928,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762441923,3.0648928,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762442184,3.0788928,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762442373,3.0928928,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762442738,3.0788928,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762443512,2.91793015,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762443714,2.93193015,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762444122,2.86963015,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762444299,2.88363015,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762444526,2.88356665,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762444740,2.86956665,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762444948,2.88356665,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762445155,2.82170315,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762445529,2.72170315,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762445838,2.80770315,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762446041,2.48973965,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762446253,2.18703565,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762446894,2.18697215,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762447096,2.15897215,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762447299,2.26793993,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762447513,2.28193993,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762447916,2.29593993,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762448117,2.20993993,66071.0,66070.0,0.00014904]
["bitfinex","BTCUSD",1721762448323,2.20993993,66071.0,66070.0,0.07624904]
["bitfinex","BTCUSD",1721762448551,2.19593993,66071.0,66070.0,0.07624904]
["bitfinex","BTCUSD",1721762448768,2.20993993,66071.0,66070.0,0.07624904]
["bitfinex","BTCUSD",1721762449206,2.19593993,66071.0,66070.0,0.07624904]
["bitfinex","BTCUSD",1721762449414,1.89323593,66071.0,66070.0,0.07624904]
["bitfinex","BTCUSD",1721762449673,1.84852215,66071.0,66070.0,0.07624904]
["bitfinex","BTCUSD",1721762449875,1.84852215,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762450234,1.82034004,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762450436,1.83434004,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762450870,1.80634004,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762451022,1.88097804,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762451436,1.89497804,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762452312,1.88097804,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762452460,1.89497804,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762453462,2.19768204,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762454452,1.89497804,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762454723,1.89491454,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762455330,2.19761854,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762455696,2.19755504,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762456692,2.19749154,66071.0,66070.0,0.0761]
["bitfinex","BTCUSD",1721762458097,2.19749154,66071.0,66065.0,0.075172]
["bitfinex","BTCUSD",1721762458098,0.756805,66067.0,66066.0,0.084124]
["bitfinex","BTCUSD",1721762458235,1.87376141,66067.0,66066.0,0.084124]
["bitfinex","BTCUSD",1721762458583,1.88630267,66067.0,66066.0,0.084124]
["bitfinex","BTCUSD",1721762458786,2.18902467,66067.0,66066.0,0.084124]
["bitfinex","BTCUSD",1721762459564,2.21702467,66067.0,66066.0,0.084124]
["bitfinex","BTCUSD",1721762462580,2.21695571,66067.0,66066.0,0.084124]
["bitfinex","BTCUSD",1721762462930,1.05756117,66067.0,66066.0,0.235741]
["bitfinex","BTCUSD",1721762463113,1.05756117,66067.0,66066.0,0.146878]
["bitfinex","BTCUSD",1721762463114,0.18756117,66067.0,66066.0,0.146878]
["bitfinex","BTCUSD",1721762464144,0.17356117,66067.0,66066.0,0.146878]
["bitfinex","BTCUSD",1721762464352,0.18756117,66067.0,66066.0,0.146878]
["bitfinex","BTCUSD",1721762464561,0.17356117,66067.0,66066.0,0.146878]
["bitfinex","BTCUSD",1721762464769,0.15956117,66067.0,66066.0,0.146878]
["bitfinex","BTCUSD",1721762465001,0.17356117,66067.0,66066.0,0.146878]
["bitfinex","BTCUSD",1721762465199,0.18756117,66067.0,66066.0,0.146878]
["bitfinex","BTCUSD",1721762466048,0.18756117,66067.0,66066.0,0.903695]
["bitfinex","BTCUSD",1721762466251,0.17356117,66067.0,66066.0,0.85011971]
["bitfinex","BTCUSD",1721762466453,0.014,66067.0,66066.0,1.17584671]
["bitfinex","BTCUSD",1721762466659,0.02657744,66067.0,66066.0,1.17584671]
["bitfinex","BTCUSD",1721762466861,0.014,66067.0,66066.0,1.17584671]
["bitfinex","BTCUSD",1721762467288,0.014,66067.0,66066.0,1.47857371]
["bitfinex","BTCUSD",1721762467627,0.024,66067.0,66066.0,1.47857371]
["bitfinex","BTCUSD",1721762467833,0.014,66067.0,66066.0,1.47857371]
["bitfinex","BTCUSD",1721762468032,0.771417,66090.0,66080.0,0.060754]
["bitfinex","BTCUSD",1721762468239,0.060622,66084.0,66081.0,0.003048]
["bitfinex","BTCUSD",1721762468453,0.060622,66084.0,66083.0,0.597627]
["bitfinex","BTCUSD",1721762468669,0.00083,66089.0,66088.0,0.294967]
["bitfinex","BTCUSD",1721762469087,0.00083,66089.0,66088.0,0.75274694]
["bitfinex","BTCUSD",1721762469293,0.01483,66089.0,66088.0,0.75274694]
["bitfinex","BTCUSD",1721762469493,0.01483,66089.0,66088.0,0.6270897]
["bitfinex","BTCUSD",1721762470006,0.01483,66089.0,66088.0,0.9297157]
["bitfinex","BTCUSD",1721762470227,0.16184991,66089.0,66088.0,0.143654]
["bitfinex","BTCUSD",1721762470424,0.61578291,66089.0,66088.0,0.143654]
["bitfinex","BTCUSD",1721762470629,0.31199817,66089.0,66088.0,0.1434]
["bitfinex","BTCUSD",1721762470843,0.16968717,66089.0,66088.0,0.143654]
["bitfinex","BTCUSD",1721762471246,0.18268717,66089.0,66088.0,0.2943954]
["bitfinex","BTCUSD",1721762471403,0.18968717,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762471604,0.18068717,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762472058,0.18968717,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762472375,0.18968717,66089.0,66088.0,0.20278664]
["bitfinex","BTCUSD",1721762472524,0.18968717,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762472700,0.34099817,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762473156,0.18968717,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762474390,0.34099817,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762474817,0.64362017,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762475221,0.18968717,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762475420,0.34099817,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762475628,0.18968717,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762475832,0.34099817,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762476621,0.64362017,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762476987,0.34099817,66089.0,66088.0,0.1430824]
["bitfinex","BTCUSD",1721762477420,0.34099817,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762478354,0.18968717,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762478785,0.34099817,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762478937,0.62762017,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762479151,0.63862017,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762479472,0.33584913,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762480076,0.32284913,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762480279,0.17153813,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762480456,0.18553813,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762480856,0.33684913,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762482689,0.18553813,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762482903,0.33684913,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762483560,0.63947113,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762483752,0.33684913,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762484603,0.31184913,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762484791,0.17453813,66089.0,66088.0,0.083154]
["bitfinex","BTCUSD",1721762485214,0.02751822,66089.0,66088.0,0.6573244]
["bitfinex","BTCUSD",1721762485421,0.02751822,66089.0,66088.0,0.900019]
["bitfinex","BTCUSD",1721762485543,0.01468096,66089.0,66088.0,0.900019]
["bitfinex","BTCUSD",1721762486575,0.02568096,66089.0,66088.0,0.900019]
["bitfinex","BTCUSD",1721762486753,0.02568096,66089.0,66088.0,0.923019]
["bitfinex","BTCUSD",1721762486754,0.01168096,66089.0,66088.0,0.923019]
["bitfinex","BTCUSD",1721762486966,0.01168096,66089.0,66088.0,1.3482103]
["bitfinex","BTCUSD",1721762487166,0.02568096,66089.0,66088.0,1.3482103]
["bitfinex","BTCUSD",1721762487399,0.02568096,66089.0,66088.0,1.47385672]
["bitfinex","BTCUSD",1721762487916,0.00068096,66089.0,66088.0,1.47385672]
["bitfinex","BTCUSD",1721762488082,0.01468096,66089.0,66088.0,1.47385672]
["bitfinex","BTCUSD",1721762488280,0.02468096,66089.0,66088.0,1.47385672]
["bitfinex","BTCUSD",1721762488707,0.01068096,66089.0,66088.0,1.47385672]
["bitfinex","BTCUSD",1721762489081,0.00068096,66089.0,66088.0,1.47385672]
["bitfinex","BTCUSD",1721762489991,0.00068096,66089.0,66088.0,1.47384948]
["bitfinex","BTCUSD",1721762490815,0.00268096,66089.0,66088.0,1.47384948]
["bitfinex","BTCUSD",1721762491023,0.00268096,66089.0,66088.0,1.18006598]
["bitfinex","BTCUSD",1721762491237,0.00268096,66089.0,66088.0,1.05750068]
["bitfinex","BTCUSD",1721762491238,0.00068096,66089.0,66088.0,1.05750068]
["bitfinex","BTCUSD",1721762491639,0.00368096,66089.0,66088.0,1.05750068]
["bitfinex","BTCUSD",1721762492035,0.00368096,66089.0,66088.0,0.26909318]
["bitfinex","BTCUSD",1721762492036,0.00068096,66089.0,66088.0,0.26909318]
["bitfinex","BTCUSD",1721762492462,0.01653768,66089.0,66088.0,0.26909318]
["bitfinex","BTCUSD",1721762492615,0.00368096,66089.0,66088.0,0.26909318]
["bitfinex","BTCUSD",1721762492814,0.01653768,66089.0,66088.0,0.26909318]
["bitfinex","BTCUSD",1721762493068,0.00368096,66089.0,66088.0,0.26909318]
["bitfinex","BTCUSD",1721762493275,0.01653768,66089.0,66088.0,0.42040658]
["bitfinex","BTCUSD",1721762493440,0.00368096,66089.0,66088.0,0.44340658]
["bitfinex","BTCUSD",1721762493658,0.00368096,66089.0,66088.0,0.29209358]
["bitfinex","BTCUSD",1721762494036,0.01653768,66089.0,66088.0,0.29209358]
["bitfinex","BTCUSD",1721762495499,0.01653768,66089.0,66088.0,0.44340658]
["bitfinex","BTCUSD",1721762495709,0.00368096,66089.0,66088.0,0.40314875]
["bitfinex","BTCUSD",1721762496271,0.01288577,66089.0,66088.0,0.64451654]
["bitfinex","BTCUSD",1721762496471,0.151306,66091.0,66090.0,0.000254]
["bitfinex","BTCUSD",1721762496676,0.302599,66094.0,66093.0,0.000254]
["bitfinex","BTCUSD",1721762496916,0.453887,66096.0,66095.0,0.080454]
["bitfinex","BTCUSD",1721762497113,0.756477,66096.0,66095.0,0.20609702]
["bitfinex","BTCUSD",1721762497920,0.90349691,66096.0,66095.0,0.12589702]
["bitfinex","BTCUSD",1721762498127,0.96599691,66096.0,66095.0,0.12589702]
["bitfinex","BTCUSD",1721762498562,0.91449691,66096.0,66095.0,0.12589702]
["bitfinex","BTCUSD",1721762498787,0.92149691,66096.0,66095.0,0.12589702]
["bitfinex","BTCUSD",1721762499920,0.92149691,66096.0,66095.0,0.000254]
["bitfinex","BTCUSD",1721762500125,0.92149691,66096.0,66095.0,0.12589791]
["bitfinex","BTCUSD",1721762503282,0.25211991,66096.0,66095.0,0.12564535]
["bitfinex","BTCUSD",1721762503487,0.70600491,66096.0,66095.0,0.12564535]
["bitfinex","BTCUSD",1721762503722,1.31118491,66096.0,66095.0,0.12564535]
["bitfinex","BTCUSD",1721762503936,1.38968491,66096.0,66095.0,0.12564535]
["bitfinex","BTCUSD",1721762504106,1.45058491,66096.0,66095.0,0.12564535]
["bitfinex","BTCUSD",1721762504325,1.45058491,66096.0,66091.0,0.000254]
["bitfinex","BTCUSD",1721762504326,0.75652,66092.0,66091.0,0.000254]
["bitfinex","BTCUSD",1721762504514,1.29324791,66092.0,66091.0,0.12591123]
["bitfinex","BTCUSD",1721762505114,0.90353991,66092.0,66091.0,0.12591123]
["bitfinex","BTCUSD",1721762505320,0.91645619,66092.0,66091.0,0.12591123]
["bitfinex","BTCUSD",1721762506609,0.91645619,66092.0,66091.0,0.12590812]
["bitfinex","BTCUSD",1721762507405,0.92111858,66092.0,66091.0,0.12590812]
["bitfinex","BTCUSD",1721762507578,0.93511858,66092.0,66091.0,0.12590812]
["bitfinex","BTCUSD",1721762507979,0.92211858,66092.0,66091.0,0.12590812]
["bitfinex","BTCUSD",1721762508634,0.93311858,66092.0,66091.0,0.12590812]
["bitfinex","BTCUSD",1721762509062,0.61651058,66092.0,66091.0,0.21200023]
["bitfinex","BTCUSD",1721762509279,0.18093619,66092.0,66091.0,0.21200023]
["bitfinex","BTCUSD",1721762509492,0.02291628,66092.0,66091.0,0.21200023]
["bitfinex","BTCUSD",1721762509698,0.02291628,66092.0,66091.0,0.31470023]
["bitfinex","BTCUSD",1721762509896,0.02818044,66092.0,66091.0,0.46600623]
["bitfinex","BTCUSD",1721762510088,0.02127186,66092.0,66091.0,0.46600623]
["bitfinex","BTCUSD",1721762510338,0.02127186,66092.0,66091.0,0.76861923]
["bitfinex","BTCUSD",1721762510614,0.023,66092.0,66091.0,0.46600623]
["bitfinex","BTCUSD",1721762510843,0.023,66092.0,66091.0,0.76861923]
["bitfinex","BTCUSD",1721762511125,0.009,66092.0,66091.0,0.76861923]
["bitfinex","BTCUSD",1721762511275,0.03127722,66092.0,66091.0,0.76861923]
["bitfinex","BTCUSD",1721762511493,0.019,66092.0,66091.0,0.76861923]
["bitfinex","BTCUSD",1721762511698,0.02228026,66092.0,66091.0,0.76861923]
["bitfinex","BTCUSD",1721762511893,0.013,66092.0,66091.0,0.76861923]
["bitfinex","BTCUSD",1721762512144,0.013,66092.0,66091.0,0.46600623]
["bitfinex","BTCUSD",1721762512518,0.02528047,66092.0,66091.0,0.46600623]
["bitfinex","BTCUSD",1721762513584,0.02528047,66092.0,66091.0,0.46600475]
["bitfinex","BTCUSD",1721762514263,0.01828047,66092.0,66091.0,0.46600475]
["bitfinex","BTCUSD",1721762514440,0.01228047,66092.0,66091.0,0.46600475]
["bitfinex","BTCUSD",1721762514712,0.012,66092.0,66091.0,0.46600475]
["bitfinex","BTCUSD",1721762514935,0.02428009,66092.0,66091.0,0.46600475]
["bitfinex","BTCUSD",1721762515447,0.01628009,66092.0,66091.0,0.46600475]
["bitfinex","BTCUSD",1721762515676,0.01228009,66092.0,66091.0,0.76861775]
["bitfinex","BTCUSD",1721762515899,0.001,66092.0,66091.0,0.76861775]
["bitfinex","BTCUSD",1721762516140,0.01228091,66092.0,66091.0,0.76861775]
["bitfinex","BTCUSD",1721762516374,0.152125,66096.0,66091.0,0.76861775]
["bitfinex","BTCUSD",1721762516608,0.01228091,66092.0,66091.0,0.76861775]
["bitfinex","BTCUSD",1721762516862,0.31059782,66095.0,66092.0,0.023]
["bitfinex","BTCUSD",1721762517077,0.29831691,66095.0,66093.0,0.12565265]
["bitfinex","BTCUSD",1721762517326,0.00083,66096.0,66093.0,0.12565265]
["bitfinex","BTCUSD",1721762517327,0.00083,66096.0,66095.0,0.986759]
["bitfinex","BTCUSD",1721762517551,0.00083,66096.0,66095.0,2.33213979]
["bitfinex","BTCUSD",1721762518015,0.831898,66115.0,66104.0,0.05]
["bitfinex","BTCUSD",1721762518016,0.060594,66115.0,66104.0,0.05]
["bitfinex","BTCUSD",1721762518019,0.4688,66123.0,66122.0,0.000254]
["bitfinex","BTCUSD",1721762518241,0.4688,66123.0,66122.0,0.20453769]
["bitfinex","BTCUSD",1721762518242,0.14701991,66123.0,66122.0,0.20453769]
["bitfinex","BTCUSD",1721762518472,0.00084,66131.0,66124.0,0.15141604]
["bitfinex","BTCUSD",1721762518677,0.00084,66131.0,66124.0,0.12583769]
["bitfinex","BTCUSD",1721762518678,0.060581,66129.0,66124.0,0.12583769]
["bitfinex","BTCUSD",1721762518880,0.303276,66130.0,66124.0,0.12583769]
["bitfinex","BTCUSD",1721762519283,0.303276,66130.0,66124.0,0.27706869]
["bitfinex","BTCUSD",1721762519516,0.15122,66129.0,66124.0,0.45387804]
["bitfinex","BTCUSD",1721762519679,0.00084,66130.0,66124.0,0.47687804]
["bitfinex","BTCUSD",1721762519874,0.00084,66130.0,66124.0,0.69696018]
["bitfinex","BTCUSD",1721762520075,0.151221,66129.0,66124.0,0.39449818]
["bitfinex","BTCUSD",1721762520237,0.151225,66127.0,66124.0,0.24326718]
["bitfinex","BTCUSD",1721762520453,0.01386819,66125.0,66124.0,1.0024465]
["bitfinex","BTCUSD",1721762520654,0.01386819,66125.0,66124.0,1.00244439]
["bitfinex","BTCUSD",1721762520655,0.0125,66125.0,66124.0,1.00244439]
["bitfinex","BTCUSD",1721762520859,0.0125,66125.0,66124.0,1.30188207]
["bitfinex","BTCUSD",1721762521289,0.0015,66125.0,66124.0,1.30188207]
["bitfinex","BTCUSD",1721762521498,0.0235,66125.0,66124.0,1.30188207]
["bitfinex","BTCUSD",1721762521698,0.0145,66125.0,66124.0,1.30188207]
["bitfinex","BTCUSD",1721762521898,0.0145,66125.0,66124.0,0.99942007]
["bitfinex","BTCUSD",1721762522178,0.0035,66125.0,66124.0,0.99942007]
["bitfinex","BTCUSD",1721762522312,0.0035,66125.0,66124.0,0.60245495]
["bitfinex","BTCUSD",1721762522313,0.0095,66125.0,66124.0,0.60245495]
["bitfinex","BTCUSD",1721762522510,0.15651991,66125.0,66124.0,0.00018504]
["bitfinex","BTCUSD",1721762522692,0.30774891,66125.0,66122.0,0.00018504]
["bitfinex","BTCUSD",1721762522892,0.30774891,66125.0,66123.0,0.00018504]
["bitfinex","BTCUSD",1721762522893,0.14701991,66124.0,66123.0,0.00018504]
["bitfinex","BTCUSD",1721762523156,0.01986819,66125.0,66124.0,0.00018504]
["bitfinex","BTCUSD",1721762523157,0.0075,66125.0,66124.0,0.00018504]
["bitfinex","BTCUSD",1721762523368,0.0075,66125.0,66124.0,0.15141604]
["bitfinex","BTCUSD",1721762523587,0.0015,66125.0,66124.0,0.06069904]
["bitfinex","BTCUSD",1721762523802,0.0015,66125.0,66124.0,0.23493004]
["bitfinex","BTCUSD",1721762524007,0.0075,66125.0,66124.0,0.47687804]
["bitfinex","BTCUSD",1721762524246,0.0075,66125.0,66124.0,0.02318504]
["bitfinex","BTCUSD",1721762524443,0.60420491,66125.0,66124.0,0.00018504]
["bitfinex","BTCUSD",1721762524855,0.62720491,66125.0,66124.0,0.00018504]
["bitfinex","BTCUSD",1721762525263,0.60220491,66125.0,66124.0,0.00018504]
["bitfinex","BTCUSD",1721762525420,0.61020491,66125.0,66124.0,0.00018504]
["bitfinex","BTCUSD",1721762525672,0.62220491,66125.0,66124.0,0.00018504]
["bitfinex","BTCUSD",1721762525881,0.453693,66124.0,66123.0,0.00018504]
["bitfinex","BTCUSD",1721762526086,0.29678162,66124.0,66123.0,0.00018504]
["bitfinex","BTCUSD",1721762526288,0.29678162,66124.0,66116.0,0.00018504]
["bitfinex","BTCUSD",1721762526289,0.14701991,66124.0,66116.0,0.00018504]
["bitfinex","BTCUSD",1721762526513,0.58799542,66122.0,66121.0,0.00018504]
["bitfinex","BTCUSD",1721762526704,0.58799542,66122.0,66107.0,0.09092]
["bitfinex","BTCUSD",1721762526705,0.151244,66118.0,66117.0,0.00018504]
["bitfinex","BTCUSD",1721762526928,0.60075291,66118.0,66117.0,0.00018504]
["bitfinex","BTCUSD",1721762527164,0.90324191,66118.0,66117.0,0.00018504]
["bitfinex","BTCUSD",1721762528114,0.91324191,66118.0,66117.0,0.00018504]
["bitfinex","BTCUSD",1721762528376,0.91924191,66118.0,66117.0,0.00018504]
["bitfinex","BTCUSD",1721762530284,1.22173091,66118.0,66114.0,0.00018504]
["bitfinex","BTCUSD",1721762530510,0.14701991,66115.0,66103.0,0.002794]
["bitfinex","BTCUSD",1721762530716,0.14701991,66115.0,66098.0,0.082]
["bitfinex","BTCUSD",1721762530717,0.756347,66107.0,66106.0,0.00018504]
["bitfinex","BTCUSD",1721762530915,0.29828891,66107.0,66106.0,0.00018504]
["bitfinex","BTCUSD",1721762531124,0.2178,66122.0,66113.0,0.00018504]
["bitfinex","BTCUSD",1721762531125,0.151255,66114.0,66113.0,0.00018504]
["bitfinex","BTCUSD",1721762531331,0.60078191,66114.0,66113.0,0.00018504]
["bitfinex","BTCUSD",1721762531557,0.90328891,66114.0,66113.0,0.00018504]
["bitfinex","BTCUSD",1721762532541,0.60078191,66114.0,66113.0,0.00018504]
["bitfinex","BTCUSD",1721762532840,0.01,66118.0,66098.0,0.082]
["bitfinex","BTCUSD",1721762532841,0.161244,66118.0,66117.0,0.00018504]
["bitfinex","BTCUSD",1721762533095,0.61075291,66118.0,66117.0,0.00018504]
["bitfinex","BTCUSD",1721762533300,0.151253,66114.0,66113.0,0.00018504]
["bitfinex","BTCUSD",1721762533500,0.31227291,66114.0,66113.0,0.00018504]
["bitfinex","BTCUSD",1721762533727,0.61477991,66114.0,66113.0,0.00018504]
["bitfinex","BTCUSD",1721762533939,0.60077991,66114.0,66113.0,0.00018504]
["bitfinex","BTCUSD",1721762534613,0.61477991,66114.0,66113.0,0.00018504]
["bitfinex","BTCUSD",1721762535231,0.62740081,66114.0,66113.0,0.00018504]
["bitfinex","BTCUSD",1721762535444,0.92990781,66114.0,66113.0,0.00018504]
["bitfinex","BTCUSD",1721762535846,0.92990781,66114.0,66109.0,0.00297904]
["bitfinex","BTCUSD",1721762535847,0.151263,66110.0,66109.0,0.00297904]
["bitfinex","BTCUSD",1721762536053,0.60080891,66110.0,66109.0,0.00018504]
["bitfinex","BTCUSD",1721762536235,0.6133598,66110.0,66109.0,0.00018504]
["bitfinex","BTCUSD",1721762536426,0.9158858,66110.0,66109.0,0.00018504]
["bitfinex","BTCUSD",1721762537086,0.756337,66108.0,66107.0,0.00018504]
["bitfinex","BTCUSD",1721762537293,1.27059191,66108.0,66107.0,0.00018504]
["bitfinex","BTCUSD",1721762537442,0.67804643,66108.0,66107.0,0.00018504]
["bitfinex","BTCUSD",1721762537644,0.98058143,66108.0,66107.0,0.00018504]
["bitfinex","BTCUSD",1721762538426,0.302553,66104.0,66103.0,0.00018504]
["bitfinex","BTCUSD",1721762538629,0.90340191,66104.0,66103.0,0.00018504]
["bitfinex","BTCUSD",1721762538875,0.14701991,66104.0,66103.0,0.00018504]
["bitfinex","BTCUSD",1721762539089,0.61337343,66104.0,66103.0,0.00018504]
["bitfinex","BTCUSD",1721762539299,0.46209743,66104.0,66102.0,0.00018504]
["bitfinex","BTCUSD",1721762539466,0.756405,66102.0,66101.0,0.00018504]
["bitfinex","BTCUSD",1721762539644,0.90342491,66102.0,66101.0,0.00018504]
["bitfinex","BTCUSD",1721762539850,0.91594943,66102.0,66101.0,0.00018504]
["bitfinex","BTCUSD",1721762540763,0.91590025,66102.0,66101.0,0.00018504]
["bitfinex","BTCUSD",1721762541599,0.93590025,66102.0,66101.0,0.00018504]
["bitfinex","BTCUSD",1721762543243,0.151285,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762543436,0.90344691,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762543635,0.61334372,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762544561,0.62934372,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762546296,0.17548772,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762546471,0.02846781,66100.0,66099.0,0.50728594]
["bitfinex","BTCUSD",1721762546610,0.02846781,66100.0,66099.0,0.53028594]
["bitfinex","BTCUSD",1721762546812,0.016,66100.0,66099.0,1.13543794]
["bitfinex","BTCUSD",1721762547012,0.016,66100.0,66099.0,1.10128854]
["bitfinex","BTCUSD",1721762547415,0.016,66100.0,66099.0,0.49613654]
["bitfinex","BTCUSD",1721762547644,0.016,66100.0,66099.0,0.31727304]
["bitfinex","BTCUSD",1721762547850,0.016,66100.0,66099.0,0.74548011]
["bitfinex","BTCUSD",1721762548068,0.016,66100.0,66099.0,0.61984904]
["bitfinex","BTCUSD",1721762549487,0.016,66100.0,66099.0,0.16598504]
["bitfinex","BTCUSD",1721762549707,0.016,66100.0,66099.0,0.44290453]
["bitfinex","BTCUSD",1721762549862,0.02838022,66100.0,66099.0,0.31727304]
["bitfinex","BTCUSD",1721762550470,0.02838022,66100.0,66099.0,0.10148504]
["bitfinex","BTCUSD",1721762550872,0.02838022,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762550873,0.32668513,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762552265,0.62925613,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762552471,0.32668513,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762552721,0.62925613,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762553296,0.32668513,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762553632,0.62925613,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762553782,0.93182713,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762553987,0.62925613,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762554551,0.93182713,66100.0,66099.0,0.00018504]
["bitfinex","BTCUSD",1721762558398,0.93182713,66100.0,66099.0,0.12582654]
["bitfinex","BTCUSD",1721762559640,0.62925613,66100.0,66099.0,0.12582654]
["bitfinex","BTCUSD",1721762561049,0.62925613,66100.0,66099.0,0.20542654]
["bitfinex","BTCUSD",1721762561584,0.62925613,66100.0,66099.0,0.12582654]
["bitfinex","BTCUSD",1721762562611,0.32668513,66100.0,66099.0,0.12582654]
["bitfinex","BTCUSD",1721762562854,0.32668513,66100.0,66099.0,0.1256415]
["bitfinex","BTCUSD",1721762562855,1.02500804,66100.0,66099.0,0.1256415]
["bitfinex","BTCUSD",1721762563089,0.24130013,66100.0,66094.0,0.00018504]
["bitfinex","BTCUSD",1721762563211,0.24130013,66100.0,66097.0,0.00018504]
["bitfinex","BTCUSD",1721762563212,0.14701991,66099.0,66097.0,0.00018504]
["bitfinex","BTCUSD",1721762563413,0.01237286,66098.0,66097.0,0.00018504]
["bitfinex","BTCUSD",1721762563747,0.61326377,66098.0,66097.0,0.00018504]
["bitfinex","BTCUSD",1721762564159,0.91584477,66098.0,66097.0,0.00018504]
["bitfinex","BTCUSD",1721762564917,0.302599,66094.0,66093.0,0.00018504]
["bitfinex","BTCUSD",1721762565122,0.29831891,66094.0,66093.0,0.12584043]
["bitfinex","BTCUSD",1721762565271,0.453912,66092.0,66091.0,0.00018504]
["bitfinex","BTCUSD",1721762565818,0.61330477,66092.0,66091.0,0.12584334]
["bitfinex","BTCUSD",1721762566025,0.61330477,66092.0,66091.0,0.00018504]
["bitfinex","BTCUSD",1721762566223,0.61330477,66092.0,66091.0,0.12584312]
["bitfinex","BTCUSD",1721762566648,0.62030477,66092.0,66091.0,0.12584312]
["bitfinex","BTCUSD",1721762567267,0.63130477,66092.0,66091.0,0.12584312]
["bitfinex","BTCUSD",1721762569411,0.63130477,66092.0,66091.0,0.12584555]
["bitfinex","BTCUSD",1721762571996,0.63130477,66092.0,66091.0,0.12675855]
["bitfinex","BTCUSD",1721762572436,0.63130477,66092.0,66091.0,0.00109804]
["bitfinex","BTCUSD",1721762572852,0.63130477,66092.0,66091.0,0.12657146]
["bitfinex","BTCUSD",1721762572853,1.01191277,66092.0,66091.0,0.12657146]
["bitfinex","BTCUSD",1721762573057,1.38002077,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762573783,1.51598342,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762573993,1.52898342,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762574621,1.36902077,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762575371,1.36202077,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762575570,2.20202077,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762575908,2.22702077,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762576285,2.24002077,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762580497,1.18869677,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762580702,1.18869677,66092.0,66091.0,0.00109804]
["bitfinex","BTCUSD",1721762580897,1.79391277,66092.0,66091.0,0.00109804]
["bitfinex","BTCUSD",1721762581771,1.49130477,66092.0,66091.0,0.00109804]
["bitfinex","BTCUSD",1721762582088,1.49114661,66092.0,66091.0,0.00109804]
["bitfinex","BTCUSD",1721762583642,1.18853861,66092.0,66091.0,0.00109804]
["bitfinex","BTCUSD",1721762583856,1.03723461,66092.0,66091.0,0.17536684]
["bitfinex","BTCUSD",1721762584055,1.03723461,66092.0,66091.0,0.21531469]
["bitfinex","BTCUSD",1721762584183,1.03723461,66092.0,66091.0,0.36662069]
["bitfinex","BTCUSD",1721762584383,1.03723461,66092.0,66091.0,0.21531469]
["bitfinex","BTCUSD",1721762584655,1.03723461,66092.0,66091.0,0.36662069]
["bitfinex","BTCUSD",1721762584838,1.03723461,66092.0,66091.0,0.21531469]
["bitfinex","BTCUSD",1721762584991,1.03723461,66092.0,66091.0,0.19235189]
["bitfinex","BTCUSD",1721762586017,1.03723461,66092.0,66091.0,0.1923508]
["bitfinex","BTCUSD",1721762587118,1.03723461,66092.0,66091.0,0.1267508]
["bitfinex","BTCUSD",1721762587282,1.18853861,66092.0,66091.0,0.1267508]
["bitfinex","BTCUSD",1721762587487,1.55234661,66092.0,66091.0,0.12656576]
["bitfinex","BTCUSD",1721762587688,2.00191726,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762587886,1.85495461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762588904,1.84095461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762589129,1.81695461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762589355,1.84495461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762589772,1.83095461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762589945,1.84395461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762590333,1.82995461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762590536,1.84395461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762591759,1.82995461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762591956,1.81695461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762592159,1.83095461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762592359,1.84495461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762592766,1.83095461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762593404,1.84495461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762593660,1.83095461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762593862,1.81695461,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762594283,1.82301561,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762594485,1.52040761,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762594900,1.00529561,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762595104,1.01323461,66092.0,66091.0,0.41636356]
["bitfinex","BTCUSD",1721762595328,1.02723461,66092.0,66091.0,0.41636356]
["bitfinex","BTCUSD",1721762595543,0.86637286,66092.0,66091.0,1.09357912]
["bitfinex","BTCUSD",1721762595748,0.86637286,66092.0,66091.0,1.2935326]
["bitfinex","BTCUSD",1721762595950,0.88037286,66092.0,66091.0,1.41917188]
["bitfinex","BTCUSD",1721762596153,0.02637286,66092.0,66091.0,1.34718232]
["bitfinex","BTCUSD",1721762596304,0.02637286,66092.0,66091.0,1.04456932]
["bitfinex","BTCUSD",1721762596504,0.014,66092.0,66091.0,1.04456932]
["bitfinex","BTCUSD",1721762596711,0.014,66092.0,66091.0,1.34718232]
["bitfinex","BTCUSD",1721762596912,0.014,66092.0,66091.0,1.19153197]
["bitfinex","BTCUSD",1721762596913,0.027,66092.0,66091.0,1.19153197]
["bitfinex","BTCUSD",1721762597317,0.17401991,66092.0,66091.0,0.26503732]
["bitfinex","BTCUSD",1721762597519,0.17401991,66092.0,66091.0,0.20313732]
["bitfinex","BTCUSD",1721762597844,0.18453881,66092.0,66091.0,0.20313732]
["bitfinex","BTCUSD",1721762598049,0.17053881,66092.0,66091.0,0.20313732]
["bitfinex","BTCUSD",1721762598255,0.16153881,66092.0,66091.0,0.35444332]
["bitfinex","BTCUSD",1721762598810,0.15753881,66092.0,66091.0,0.35444332]
["bitfinex","BTCUSD",1721762599058,0.17153881,66092.0,66091.0,0.22880404]
["bitfinex","BTCUSD",1721762599258,0.17153881,66092.0,66091.0,0.20315007]
["bitfinex","BTCUSD",1721762599614,0.62545081,66092.0,66091.0,0.12656503]
["bitfinex","BTCUSD",1721762599815,0.68995081,66092.0,66091.0,0.12656503]
["bitfinex","BTCUSD",1721762600015,0.68995081,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762600996,0.31384281,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762601411,0.62345081,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762601599,0.32984281,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762601762,0.62045081,66092.0,66091.0,0.12657557]
["bitfinex","BTCUSD",1721762601964,0.62045081,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762602179,0.94705881,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762602982,2.11068177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762604278,2.07768177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762604478,2.09168177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762604678,2.10468177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762604879,2.09252177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762605080,2.07852177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762605279,2.09252177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762605889,2.10652177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762606294,2.20652177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762606690,2.10652177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762607337,2.09252177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762607539,2.07852177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762607737,2.10652177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762608783,2.40912977,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762610608,2.50912977,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762611097,2.40912977,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762611721,2.50912977,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762611911,2.40912977,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762613315,2.41810282,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762613822,2.51810282,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762614173,2.41810282,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762614384,2.51810282,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762616067,2.41810282,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762616268,2.33112977,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762617066,1.97870681,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762617267,1.91550681,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762622192,2.00270681,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762622394,2.19432177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762622966,2.11812177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762623734,2.10492177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762624944,2.01772177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762625146,2.10492177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762625927,1.98950681,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762626130,1.59969881,66092.0,66091.0,0.081313]
["bitfinex","BTCUSD",1721762626335,1.59969881,66092.0,66091.0,0.0961941]
["bitfinex","BTCUSD",1721762627125,1.59969881,66092.0,66091.0,0.081313]
["bitfinex","BTCUSD",1721762629213,1.90230681,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762629412,2.09272177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762632198,2.01752177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762633064,1.95212177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762640701,2.05212177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762641898,2.35472977,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762644007,2.25472977,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762644391,1.95212177,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762645372,1.59969881,66092.0,66091.0,0.081313]
["bitfinex","BTCUSD",1721762645577,0.84317881,66092.0,66091.0,0.09623064]
["bitfinex","BTCUSD",1721762645779,0.99448281,66092.0,66091.0,0.22189561]
["bitfinex","BTCUSD",1721762646010,0.99448281,66092.0,66091.0,0.72618201]
["bitfinex","BTCUSD",1721762646011,0.7993589,66092.0,66091.0,0.72618201]
["bitfinex","BTCUSD",1721762646205,0.0393589,66092.0,66091.0,1.0517796]
["bitfinex","BTCUSD",1721762646360,0.0253589,66092.0,66091.0,0.7491666]
["bitfinex","BTCUSD",1721762646598,0.01484,66092.0,66091.0,0.7491666]
["bitfinex","BTCUSD",1721762646822,0.01484,66092.0,66091.0,1.0517796]
["bitfinex","BTCUSD",1721762647257,0.02884,66092.0,66091.0,1.0517796]
["bitfinex","BTCUSD",1721762647415,0.01484,66092.0,66091.0,1.0517796]
["bitfinex","BTCUSD",1721762648510,0.00084,66092.0,66091.0,1.19184867]
["bitfinex","BTCUSD",1721762648870,0.01684,66092.0,66091.0,0.7491666]
["bitfinex","BTCUSD",1721762649032,0.01684,66092.0,66091.0,1.05177768]
["bitfinex","BTCUSD",1721762649229,0.01684,66092.0,66091.0,1.05177772]
["bitfinex","BTCUSD",1721762649230,0.00084,66092.0,66091.0,1.05177772]
["bitfinex","BTCUSD",1721762649394,0.00084,66092.0,66091.0,1.19184273]
["bitfinex","BTCUSD",1721762649395,0.00384,66092.0,66091.0,1.19184273]
["bitfinex","BTCUSD",1721762649600,0.00884,66092.0,66091.0,1.19184273]
["bitfinex","BTCUSD",1721762650001,0.00084,66092.0,66091.0,1.05177772]
["bitfinex","BTCUSD",1721762650222,0.00084,66092.0,66091.0,0.74916472]
["bitfinex","BTCUSD",1721762650423,0.00984,66092.0,66091.0,0.44655172]
["bitfinex","BTCUSD",1721762650743,0.01284,66092.0,66091.0,0.74916472]
["bitfinex","BTCUSD",1721762651730,0.00384,66092.0,66091.0,0.74916472]
["bitfinex","BTCUSD",1721762651928,0.60477191,66092.0,66091.0,0.27224572]
["bitfinex","BTCUSD",1721762652154,0.62215006,66092.0,66091.0,0.20714572]
["bitfinex","BTCUSD",1721762652367,0.62215006,66092.0,66091.0,0.20715466]
["bitfinex","BTCUSD",1721762652836,0.30954206,66092.0,66091.0,0.20715466]
["bitfinex","BTCUSD",1721762653099,0.62515006,66092.0,66091.0,0.20715466]
["bitfinex","BTCUSD",1721762653305,0.18023806,66092.0,66091.0,0.20715466]
["bitfinex","BTCUSD",1721762653502,0.18023806,66092.0,66091.0,0.27015466]
["bitfinex","BTCUSD",1721762653678,0.15823806,66092.0,66091.0,0.27015466]
["bitfinex","BTCUSD",1721762653877,0.16323806,66092.0,66091.0,0.27015466]
["bitfinex","BTCUSD",1721762655171,0.16723806,66092.0,66091.0,0.27015466]
["bitfinex","BTCUSD",1721762655609,0.16623806,66092.0,66091.0,0.27015466]
["bitfinex","BTCUSD",1721762655810,0.17623806,66092.0,66091.0,0.42145311]
["bitfinex","BTCUSD",1721762655941,0.17623806,66092.0,66091.0,0.27014711]
["bitfinex","BTCUSD",1721762656143,0.18223806,66092.0,66091.0,0.27014711]
["bitfinex","BTCUSD",1721762656776,0.33354206,66092.0,66091.0,0.27014711]
["bitfinex","BTCUSD",1721762657221,0.33305849,66092.0,66091.0,0.27014711]
["bitfinex","BTCUSD",1721762657368,0.18175449,66092.0,66091.0,0.27014711]
["bitfinex","BTCUSD",1721762657987,0.33305849,66092.0,66091.0,0.27014711]
["bitfinex","BTCUSD",1721762658185,0.17175449,66092.0,66091.0,0.27014711]
["bitfinex","BTCUSD",1721762658440,0.17075449,66092.0,66091.0,0.27014711]
["bitfinex","BTCUSD",1721762658819,0.32205849,66092.0,66091.0,0.27014711]
["bitfinex","BTCUSD",1721762659016,0.30905849,66092.0,66091.0,0.27015391]
["bitfinex","BTCUSD",1721762659216,0.33005849,66092.0,66091.0,0.27015391]
["bitfinex","BTCUSD",1721762659783,0.33805849,66092.0,66091.0,0.27015391]
["bitfinex","BTCUSD",1721762659932,0.32605849,66092.0,66091.0,0.27015391]
["bitfinex","BTCUSD",1721762660135,0.62866649,66092.0,66091.0,0.20715391]
["bitfinex","BTCUSD",1721762660336,0.93127449,66092.0,66091.0,0.081313]
["bitfinex","BTCUSD",1721762660863,0.62866649,66092.0,66091.0,0.08149804]
["bitfinex","BTCUSD",1721762661064,0.93127449,66092.0,66091.0,0.081313]
["bitfinex","BTCUSD",1721762661421,2.12788249,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762661624,2.25648249,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762661841,2.26948249,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762662050,2.25548249,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762662267,2.24248249,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762662536,2.25648249,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762662719,2.26648249,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762662845,2.24248249,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762663245,2.26848249,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762664488,2.24248249,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762664907,2.27048249,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762665107,2.25648249,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762665306,2.24248249,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762665472,2.60890545,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762665671,2.62290545,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762666357,2.3036485,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762667032,2.6062565,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762667579,2.5922565,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762667775,2.6062565,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762668018,2.3176485,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762668782,2.3184885,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762669922,2.32732133,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762671104,2.32732133,66092.0,66091.0,0.899545]
["bitfinex","BTCUSD",1721762671105,0.03921815,66092.0,66091.0,0.899545]
["bitfinex","BTCUSD",1721762671481,0.02884,66092.0,66091.0,1.80239395]
["bitfinex","BTCUSD",1721762671681,0.02884,66092.0,66091.0,2.06168439]
["bitfinex","BTCUSD",1721762672110,0.01484,66092.0,66091.0,1.84762254]
["bitfinex","BTCUSD",1721762672314,0.01484,66092.0,66091.0,1.67674034]
["bitfinex","BTCUSD",1721762672460,0.01484,66092.0,66091.0,1.80662075]
["bitfinex","BTCUSD",1721762672662,0.01484,66092.0,66091.0,1.85662075]
["bitfinex","BTCUSD",1721762672866,0.00084,66092.0,66091.0,1.85662075]
["bitfinex","BTCUSD",1721762673064,0.00084,66092.0,66091.0,2.09797035]
["bitfinex","BTCUSD",1721762673269,0.00084,66092.0,66091.0,2.14361252]
["bitfinex","BTCUSD",1721762673478,0.7931,66111.0,66110.0,0.59437404]
["bitfinex","BTCUSD",1721762673666,0.94011991,66111.0,66110.0,0.59437404]
["bitfinex","BTCUSD",1721762673871,0.94888235,66111.0,66110.0,0.41746673]
["bitfinex","BTCUSD",1721762674207,0.94888235,66111.0,66110.0,0.26620373]
["bitfinex","BTCUSD",1721762674368,0.94888235,66111.0,66110.0,0.14058504]
["bitfinex","BTCUSD",1721762674564,0.94888235,66111.0,66110.0,0.29184804]
["bitfinex","BTCUSD",1721762674774,0.94888235,66111.0,66110.0,0.14058504]
["bitfinex","BTCUSD",1721762674979,0.97688235,66111.0,66109.0,0.00018504]
["bitfinex","BTCUSD",1721762675223,0.97688235,66111.0,66109.0,0.15145004]
["bitfinex","BTCUSD",1721762675224,0.14701991,66110.0,66109.0,0.15145004]
["bitfinex","BTCUSD",1721762675443,0.14701991,66110.0,66109.0,0.45398004]
["bitfinex","BTCUSD",1721762675586,0.15590433,66110.0,66109.0,0.15145004]
["bitfinex","BTCUSD",1721762676395,0.15590433,66110.0,66109.0,0.45398004]
["bitfinex","BTCUSD",1721762676597,0.16990433,66110.0,66109.0,0.45398004]
["bitfinex","BTCUSD",1721762677843,0.15590433,66110.0,66109.0,0.15145004]
["bitfinex","BTCUSD",1721762678237,0.16990433,66110.0,66109.0,0.15145004]
["bitfinex","BTCUSD",1721762678629,0.15590433,66110.0,66109.0,0.15145004]
["bitfinex","BTCUSD",1721762678945,0.15590433,66110.0,66109.0,0.00018504]
["bitfinex","BTCUSD",1721762679167,0.32116733,66110.0,66109.0,0.00018504]
["bitfinex","BTCUSD",1721762679383,0.16990433,66110.0,66109.0,0.00018504]
["bitfinex","BTCUSD",1721762679582,0.15590433,66110.0,66109.0,0.00018504]
["bitfinex","BTCUSD",1721762679692,0.16990433,66110.0,66109.0,0.00018504]
["bitfinex","BTCUSD",1721762680554,0.16990433,66110.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762680555,0.04981496,66108.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762680768,0.04981496,66108.0,66100.0,0.12563309]
["bitfinex","BTCUSD",1721762680769,0.302553,66104.0,66100.0,0.12563309]
["bitfinex","BTCUSD",1721762680973,0.151282,66102.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762681217,0.14701991,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762681381,0.15593053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762681839,0.30721453,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762683777,0.16993053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762683890,0.16993053,66101.0,66099.0,0.23167104]
["bitfinex","BTCUSD",1721762684085,0.18193053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762684521,0.18193053,66101.0,66100.0,0.151285]
["bitfinex","BTCUSD",1721762684726,0.18193053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762685168,0.16793053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762685329,0.18193053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762685782,0.15593053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762686214,0.18193053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762686518,0.16993053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762686823,0.16793053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762687033,0.15593053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762687456,0.16793053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762688018,0.18193053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762688435,0.18193053,66101.0,66100.0,0.151285]
["bitfinex","BTCUSD",1721762688642,0.16793053,66101.0,66100.0,0.151285]
["bitfinex","BTCUSD",1721762689039,0.18093053,66101.0,66099.0,0.23167204]
["bitfinex","BTCUSD",1721762689236,0.19293053,66101.0,66099.0,0.23167204]
["bitfinex","BTCUSD",1721762689439,0.15593053,66101.0,66099.0,0.23167204]
["bitfinex","BTCUSD",1721762689849,0.18193053,66101.0,66099.0,0.23167204]
["bitfinex","BTCUSD",1721762690343,0.19293053,66101.0,66099.0,0.23167204]
["bitfinex","BTCUSD",1721762690928,0.16993053,66101.0,66099.0,0.23167204]
["bitfinex","BTCUSD",1721762691202,0.16793053,66101.0,66099.0,0.08038504]
["bitfinex","BTCUSD",1721762691411,0.16793053,66101.0,66099.0,0.23167204]
["bitfinex","BTCUSD",1721762691612,0.18193053,66101.0,66099.0,0.23167204]
["bitfinex","BTCUSD",1721762691828,0.18193053,66101.0,66100.0,0.45404104]
["bitfinex","BTCUSD",1721762692076,0.16793053,66101.0,66100.0,0.45404104]
["bitfinex","BTCUSD",1721762692418,0.16893053,66101.0,66100.0,0.45404104]
["bitfinex","BTCUSD",1721762692638,0.17893053,66101.0,66100.0,0.75661204]
["bitfinex","BTCUSD",1721762692857,0.15701991,66101.0,66100.0,0.88224816]
["bitfinex","BTCUSD",1721762693182,0.16001991,66101.0,66100.0,0.88224816]
["bitfinex","BTCUSD",1721762693512,0.17001991,66101.0,66100.0,1.31757218]
["bitfinex","BTCUSD",1721762693710,0.17001991,66101.0,66100.0,1.48657218]
["bitfinex","BTCUSD",1721762693711,0.023,66101.0,66100.0,1.48657218]
["bitfinex","BTCUSD",1721762694371,0.01,66101.0,66100.0,1.57367218]
["bitfinex","BTCUSD",1721762694896,0.023,66101.0,66100.0,1.57367218]
["bitfinex","BTCUSD",1721762695376,0.01,66101.0,66100.0,1.57367218]
["bitfinex","BTCUSD",1721762695585,0.4688,66112.0,66111.0,0.00018504]
["bitfinex","BTCUSD",1721762695804,0.76707791,66112.0,66111.0,0.00018504]
["bitfinex","BTCUSD",1721762696005,0.29827791,66112.0,66111.0,0.00018504]
["bitfinex","BTCUSD",1721762696475,0.60079391,66112.0,66111.0,0.00018504]
["bitfinex","BTCUSD",1721762696895,0.61279391,66112.0,66111.0,0.00018504]
["bitfinex","BTCUSD",1721762697485,0.151269,66107.0,66106.0,0.00018504]
["bitfinex","BTCUSD",1721762697687,0.60082791,66107.0,66106.0,0.00018504]
["bitfinex","BTCUSD",1721762698264,0.60082791,66107.0,66106.0,0.1258137]
["bitfinex","BTCUSD",1721762699072,0.29828891,66107.0,66106.0,0.1258137]
["bitfinex","BTCUSD",1721762699502,0.30928891,66107.0,66106.0,0.1258137]
["bitfinex","BTCUSD",1721762699707,0.61482791,66107.0,66106.0,0.1258137]
["bitfinex","BTCUSD",1721762700109,0.61182791,66107.0,66106.0,0.1258137]
["bitfinex","BTCUSD",1721762700307,0.61926076,66107.0,66106.0,0.1258137]
["bitfinex","BTCUSD",1721762700486,1.22433876,66107.0,66106.0,0.12562866]
["bitfinex","BTCUSD",1721762700887,0.92179976,66107.0,66106.0,0.12562866]
["bitfinex","BTCUSD",1721762701453,0.92263976,66107.0,66106.0,0.12562866]
["bitfinex","BTCUSD",1721762701941,0.94763976,66107.0,66106.0,0.12562866]
["bitfinex","BTCUSD",1721762702132,0.92563976,66107.0,66106.0,0.12562866]
["bitfinex","BTCUSD",1721762702460,0.151281,66102.0,66101.0,0.00018504]
["bitfinex","BTCUSD",1721762702574,0.29830091,66102.0,66101.0,0.12581843]
["bitfinex","BTCUSD",1721762702772,0.30574238,66102.0,66101.0,0.12581843]
["bitfinex","BTCUSD",1721762703839,0.31774238,66102.0,66101.0,0.12581843]
["bitfinex","BTCUSD",1721762704341,0.33174238,66102.0,66101.0,0.12581843]
["bitfinex","BTCUSD",1721762705344,0.31974238,66102.0,66101.0,0.12581843]
["bitfinex","BTCUSD",1721762705546,0.31974238,66102.0,66101.0,0.00018504]
["bitfinex","BTCUSD",1721762705721,0.31974238,66102.0,66101.0,0.12581843]
["bitfinex","BTCUSD",1721762705884,0.30574238,66102.0,66101.0,0.12581843]
["bitfinex","BTCUSD",1721762706085,0.31674238,66102.0,66101.0,0.12581843]
["bitfinex","BTCUSD",1721762706283,0.33074238,66102.0,66101.0,0.00018504]
["bitfinex","BTCUSD",1721762706499,0.33074238,66102.0,66101.0,0.12581843]
["bitfinex","BTCUSD",1721762708214,0.17946138,66102.0,66101.0,0.12581843]
["bitfinex","BTCUSD",1721762708425,0.33074238,66102.0,66101.0,0.12581843]
["bitfinex","BTCUSD",1721762708614,0.63325438,66102.0,66101.0,0.12581843]
["bitfinex","BTCUSD",1721762709031,0.63325438,66102.0,66101.0,0.12581909]
["bitfinex","BTCUSD",1721762709440,0.33069238,66102.0,66101.0,0.12581909]
["bitfinex","BTCUSD",1721762709989,0.17941138,66102.0,66101.0,0.12581909]
["bitfinex","BTCUSD",1721762710370,0.33069238,66102.0,66101.0,0.12581909]
["bitfinex","BTCUSD",1721762710577,0.33069238,66102.0,66101.0,0.1766895]
["bitfinex","BTCUSD",1721762711804,0.33069238,66102.0,66101.0,0.12581909]
["bitfinex","BTCUSD",1721762712470,0.33069238,66102.0,66101.0,0.12581916]
["bitfinex","BTCUSD",1721762712994,0.17941138,66102.0,66101.0,0.12581916]
["bitfinex","BTCUSD",1721762713450,0.17941138,66102.0,66101.0,0.27710216]
["bitfinex","BTCUSD",1721762713696,0.17941138,66102.0,66101.0,0.12581916]
["bitfinex","BTCUSD",1721762714170,0.17941138,66102.0,66101.0,0.51436028]
["bitfinex","BTCUSD",1721762714399,0.17941138,66102.0,66101.0,1.02323616]
["bitfinex","BTCUSD",1721762714641,0.17196991,66102.0,66101.0,1.02323616]
["bitfinex","BTCUSD",1721762715063,0.025,66102.0,66101.0,1.32580316]
["bitfinex","BTCUSD",1721762715260,0.025,66102.0,66101.0,1.34880316]
["bitfinex","BTCUSD",1721762715467,0.025,66102.0,66101.0,1.49576581]
["bitfinex","BTCUSD",1721762715666,0.025,66102.0,66101.0,1.49575274]
["bitfinex","BTCUSD",1721762715957,0.014,66102.0,66101.0,1.49575274]
["bitfinex","BTCUSD",1721762716324,0.02,66102.0,66101.0,1.49575274]
["bitfinex","BTCUSD",1721762716526,0.02,66102.0,66101.0,2.08961991]
["bitfinex","BTCUSD",1721762716749,0.021,66102.0,66101.0,2.55347586]
["bitfinex","BTCUSD",1721762716909,0.021,66102.0,66101.0,2.46505101]
["bitfinex","BTCUSD",1721762717138,0.007,66102.0,66101.0,2.46505101]
["bitfinex","BTCUSD",1721762717338,0.017,66102.0,66101.0,2.46505101]
["bitfinex","BTCUSD",1721762717934,0.007,66102.0,66101.0,2.46505101]
["bitfinex","BTCUSD",1721762718419,0.01,66102.0,66101.0,2.46505101]
["bitfinex","BTCUSD",1721762718981,0.003,66102.0,66101.0,1.81556869]
["bitfinex","BTCUSD",1721762719140,0.003,66102.0,66101.0,2.46496005]
["bitfinex","BTCUSD",1721762720170,0.003,66102.0,66101.0,2.46296005]
["bitfinex","BTCUSD",1721762721499,0.003,66102.0,66101.0,1.77123322]
["bitfinex","BTCUSD",1721762721701,0.003,66102.0,66101.0,1.86934011]
["bitfinex","BTCUSD",1721762721902,0.003,66102.0,66101.0,1.68093919]
["bitfinex","BTCUSD",1721762722038,0.003,66102.0,66101.0,1.43586965]
["bitfinex","BTCUSD",1721762722302,0.15001991,66102.0,66101.0,0.35238623]
["bitfinex","BTCUSD",1721762722593,0.15001991,66102.0,66101.0,0.27709076]
["bitfinex","BTCUSD",1721762722796,0.15752942,66102.0,66101.0,0.27709076]
["bitfinex","BTCUSD",1721762723026,0.15752942,66102.0,66101.0,0.57965776]
["bitfinex","BTCUSD",1721762723253,0.15752942,66102.0,66101.0,0.27709076]
["bitfinex","BTCUSD",1721762724170,0.15752942,66102.0,66101.0,0.57965776]
["bitfinex","BTCUSD",1721762724762,0.15752942,66102.0,66101.0,0.88222476]
["bitfinex","BTCUSD",1721762724979,0.15001991,66102.0,66101.0,0.57965776]
["bitfinex","BTCUSD",1721762725220,0.15750235,66102.0,66101.0,0.57965776]
["bitfinex","BTCUSD",1721762725672,0.15750235,66102.0,66101.0,0.57966184]
["bitfinex","BTCUSD",1721762726627,0.15750235,66102.0,66101.0,0.23070592]
["bitfinex","BTCUSD",1721762726852,0.15750235,66102.0,66101.0,0.38198892]
["bitfinex","BTCUSD",1721762727083,0.15750235,66102.0,66101.0,0.68455592]
["bitfinex","BTCUSD",1721762727317,0.15750235,66102.0,66101.0,1.13022292]
["bitfinex","BTCUSD",1721762727775,0.15001991,66102.0,66101.0,1.13022292]
["bitfinex","BTCUSD",1721762728912,0.003,66102.0,66101.0,1.30716312]
["bitfinex","BTCUSD",1721762729137,0.003,66102.0,66101.0,1.45578946]
["bitfinex","BTCUSD",1721762732036,0.003,66102.0,66101.0,1.35089538]
["bitfinex","BTCUSD",1721762732238,0.003,66102.0,66101.0,1.22526904]
["bitfinex","BTCUSD",1721762732438,0.003,66102.0,66101.0,1.35088926]
["bitfinex","BTCUSD",1721762734351,0.003,66102.0,66101.0,1.35180226]
["bitfinex","BTCUSD",1721762734556,0.00383,66102.0,66101.0,1.35180226]
["bitfinex","BTCUSD",1721762734775,0.00383,66102.0,66101.0,1.49876491]
["bitfinex","BTCUSD",1721762739098,0.00383,66102.0,66101.0,1.49876492]
["bitfinex","BTCUSD",1721762739299,0.00383,66102.0,66101.0,1.58586492]
["bitfinex","BTCUSD",1721762740558,0.00383,66102.0,66101.0,1.49876492]
["bitfinex","BTCUSD",1721762740912,0.00383,66102.0,66101.0,1.78531359]
["bitfinex","BTCUSD",1721762741120,0.00383,66102.0,66101.0,1.54399953]
["bitfinex","BTCUSD",1721762741437,0.00383,66102.0,66101.0,1.49876492]
["bitfinex","BTCUSD",1721762741640,0.00383,66102.0,66101.0,1.58586492]
["bitfinex","BTCUSD",1721762742220,0.00383,66102.0,66101.0,1.37314469]
["bitfinex","BTCUSD",1721762742418,0.00383,66102.0,66101.0,1.585863]
["bitfinex","BTCUSD",1721762742818,0.00383,66102.0,66101.0,2.07685667]
["bitfinex","BTCUSD",1721762743025,0.00383,66102.0,66101.0,2.64361664]
["bitfinex","BTCUSD",1721762743270,0.00383,66102.0,66101.0,2.6662331]
["bitfinex","BTCUSD",1721762744366,0.00383,66102.0,66101.0,2.6682331]
["bitfinex","BTCUSD",1721762744568,0.00383,66102.0,66101.0,2.6662331]
["bitfinex","BTCUSD",1721762744765,0.00383,66102.0,66101.0,2.55315081]
["bitfinex","BTCUSD",1721762745043,0.00375086,66102.0,66101.0,2.55315081]
["bitfinex","BTCUSD",1721762745518,0.00375086,66102.0,66101.0,1.91281367]
["bitfinex","BTCUSD",1721762745667,0.00375086,66102.0,66101.0,2.75060751]
["bitfinex","BTCUSD",1721762745832,0.00375086,66102.0,66101.0,2.56220624]
["bitfinex","BTCUSD",1721762746031,0.00083,66102.0,66101.0,2.56220624]
["bitfinex","BTCUSD",1721762746241,0.00183,66102.0,66101.0,2.67515669]
["bitfinex","BTCUSD",1721762747046,0.00183,66102.0,66101.0,2.23548969]
["bitfinex","BTCUSD",1721762747246,0.00183,66102.0,66101.0,2.20963924]
["bitfinex","BTCUSD",1721762747701,0.00183,66102.0,66101.0,1.94202781]
["bitfinex","BTCUSD",1721762747880,0.00183,66102.0,66101.0,4.99202781]
["bitfinex","BTCUSD",1721762748085,0.00183,66102.0,66101.0,4.94202781]
["bitfinex","BTCUSD",1721762748288,0.00283,66102.0,66101.0,4.94202781]
["bitfinex","BTCUSD",1721762748732,0.00283,66102.0,66101.0,4.87424879]
["bitfinex","BTCUSD",1721762748896,0.00283,66102.0,66101.0,4.87427465]
["bitfinex","BTCUSD",1721762749264,0.00283,66102.0,66101.0,5.17464165]
["bitfinex","BTCUSD",1721762749466,0.00183,66102.0,66101.0,5.17464165]
["bitfinex","BTCUSD",1721762749673,0.00083,66102.0,66101.0,5.17464165]
["bitfinex","BTCUSD",1721762749918,0.00183,66102.0,66101.0,5.17464165]
["bitfinex","BTCUSD",1721762750173,0.00183,66102.0,66101.0,5.24241918]
["bitfinex","BTCUSD",1721762750570,0.00183,66102.0,66101.0,5.65042381]
["bitfinex","BTCUSD",1721762750772,0.00183,66102.0,66101.0,5.56005377]
["bitfinex","BTCUSD",1721762751187,0.00083,66102.0,66101.0,5.56005377]
["bitfinex","BTCUSD",1721762751811,0.00183,66102.0,66101.0,5.56005377]
["bitfinex","BTCUSD",1721762752031,0.00183,66102.0,66101.0,4.55804667]
["bitfinex","BTCUSD",1721762752229,0.00183,66102.0,66101.0,5.44585985]
["bitfinex","BTCUSD",1721762752429,0.00183,66102.0,66101.0,5.56002135]
["bitfinex","BTCUSD",1721762752810,0.00183,66102.0,66101.0,5.51002135]
["bitfinex","BTCUSD",1721762753029,0.00183,66102.0,66101.0,5.56002135]
["bitfinex","BTCUSD",1721762753642,0.00183,66102.0,66101.0,5.51002135]
["bitfinex","BTCUSD",1721762754057,0.00183,66102.0,66101.0,5.25745435]
["bitfinex","BTCUSD",1721762754277,0.00183,66102.0,66101.0,5.34785045]
["bitfinex","BTCUSD",1721762754458,0.00183,66102.0,66101.0,5.56202135]
["bitfinex","BTCUSD",1721762754658,0.00183,66102.0,66101.0,5.56002135]
["bitfinex","BTCUSD",1721762755082,0.00183,66102.0,66101.0,5.67297185]
["bitfinex","BTCUSD",1721762755378,0.00183,66102.0,66101.0,4.96061367]
["bitfinex","BTCUSD",1721762755578,0.00183,66102.0,66101.0,5.77301452]
["bitfinex","BTCUSD",1721762755785,0.00183,66102.0,66101.0,5.66001781]
["bitfinex","BTCUSD",1721762755992,0.00083,66124.0,66117.0,0.05]
["bitfinex","BTCUSD",1721762756205,0.00083,66124.0,66123.0,0.540799]
["bitfinex","BTCUSD",1721762756404,0.00083,66124.0,66123.0,1.51252977]
["bitfinex","BTCUSD",1721762756622,0.00083,66124.0,66123.0,1.69906267]
["bitfinex","BTCUSD",1721762756935,0.00083,66124.0,66123.0,2.20788641]
["bitfinex","BTCUSD",1721762757139,0.00083,66124.0,66123.0,2.16271297]
["bitfinex","BTCUSD",1721762757292,0.01283,66124.0,66123.0,2.26065521]
["bitfinex","BTCUSD",1721762757668,0.02183,66124.0,66123.0,2.26065521]
["bitfinex","BTCUSD",1721762758069,0.02183,66124.0,66123.0,1.90818921]
["bitfinex","BTCUSD",1721762758283,0.07573,66124.0,66123.0,0.70208638]
["bitfinex","BTCUSD",1721762758493,0.08473,66124.0,66123.0,0.27783608]
["bitfinex","BTCUSD",1721762758708,0.08473,66124.0,66123.0,0.88274686]
["bitfinex","BTCUSD",1721762759102,0.08473,66124.0,66123.0,1.00216035]
["bitfinex","BTCUSD",1721762759346,0.08473,66124.0,66123.0,0.88274686]
["bitfinex","BTCUSD",1721762759759,0.08473,66124.0,66123.0,0.27781486]
["bitfinex","BTCUSD",1721762759962,0.08473,66124.0,66123.0,0.58028086]
["bitfinex","BTCUSD",1721762760416,0.09229058,66124.0,66123.0,0.58028086]
["bitfinex","BTCUSD",1721762760616,0.09229058,66124.0,66123.0,0.27781486]
["bitfinex","BTCUSD",1721762760818,0.10529058,66124.0,66123.0,0.58128086]
["bitfinex","BTCUSD",1721762760972,0.10529058,66124.0,66123.0,0.88374686]
["bitfinex","BTCUSD",1721762761182,0.10529058,66124.0,66123.0,1.00326165]
["bitfinex","BTCUSD",1721762761378,0.10529058,66124.0,66123.0,0.88374686]
["bitfinex","BTCUSD",1721762761908,0.10529058,66124.0,66123.0,0.8837491]
["bitfinex","BTCUSD",1721762762433,0.09773,66124.0,66123.0,0.8837491]
["bitfinex","BTCUSD",1721762763217,0.03183,66124.0,66123.0,1.2655151]
["bitfinex","BTCUSD",1721762763420,0.03183,66124.0,66123.0,1.42233812]
["bitfinex","BTCUSD",1721762764044,0.03183,66124.0,66123.0,1.86567412]
["bitfinex","BTCUSD",1721762764251,0.03178,66124.0,66123.0,2.20109329]
["bitfinex","BTCUSD",1721762764459,0.03178,66124.0,66123.0,3.12191301]
["bitfinex","BTCUSD",1721762764659,0.03178,66124.0,66123.0,3.11982535]
["bitfinex","BTCUSD",1721762764660,0.00078,66124.0,66123.0,3.11982535]
["bitfinex","BTCUSD",1721762765017,0.00278,66124.0,66123.0,2.68295602]
["bitfinex","BTCUSD",1721762765240,0.46964,66133.0,66132.0,0.052]
["bitfinex","BTCUSD",1721762765241,0.00084,66133.0,66132.0,0.052]
["bitfinex","BTCUSD",1721762765475,0.00853,66150.0,66133.0,0.9331]
["bitfinex","BTCUSD",1721762765476,0.00852,66144.0,66133.0,0.9331]
["bitfinex","BTCUSD",1721762765678,0.00852,66144.0,66143.0,1.158107]
["bitfinex","BTCUSD",1721762765881,0.00852,66144.0,66143.0,3.00370358]
["bitfinex","BTCUSD",1721762766105,0.00852,66144.0,66143.0,3.28803015]
["bitfinex","BTCUSD",1721762766321,0.00852,66144.0,66143.0,2.90777918]
["bitfinex","BTCUSD",1721762766534,0.00852,66144.0,66143.0,2.52646744]
["bitfinex","BTCUSD",1721762766737,0.00852,66144.0,66143.0,2.8402444]
["bitfinex","BTCUSD",1721762767379,0.00852,66144.0,66143.0,3.24283532]
["bitfinex","BTCUSD",1721762767555,0.00852,66144.0,66143.0,3.24083532]
["bitfinex","BTCUSD",1721762767804,0.00852,66144.0,66143.0,2.8382444]
["bitfinex","BTCUSD",1721762768025,0.00952,66144.0,66143.0,2.8472444]
["bitfinex","BTCUSD",1721762768240,0.01052,66144.0,66143.0,2.08524949]
["bitfinex","BTCUSD",1721762768447,0.01052,66144.0,66143.0,1.83918651]
["bitfinex","BTCUSD",1721762768448,0.00952,66144.0,66143.0,1.83918651]
["bitfinex","BTCUSD",1721762768647,0.00852,66144.0,66143.0,1.84418651]
["bitfinex","BTCUSD",1721762768799,0.00952,66144.0,66143.0,1.94418651]
["bitfinex","BTCUSD",1721762768999,0.01052,66144.0,66143.0,1.99799624]
["bitfinex","BTCUSD",1721762769993,0.00952,66144.0,66143.0,1.98799624]
["bitfinex","BTCUSD",1721762770398,0.00852,66144.0,66143.0,2.03704202]
["bitfinex","BTCUSD",1721762770608,0.00853,66146.0,66144.0,1.199165]
["bitfinex","BTCUSD",1721762770780,0.00853,66146.0,66144.0,1.62915684]
["bitfinex","BTCUSD",1721762770978,1e-08,66150.0,66149.0,1.149084]
["bitfinex","BTCUSD",1721762771211,1e-08,66150.0,66149.0,1.29760771]
["bitfinex","BTCUSD",1721762771633,1e-08,66150.0,66149.0,0.99525686]
["bitfinex","BTCUSD",1721762772674,1e-08,66150.0,66149.0,0.39056286]
["bitfinex","BTCUSD",1721762772875,1e-08,66150.0,66149.0,0.75562785]
["bitfinex","BTCUSD",1721762773074,0.00100001,66150.0,66149.0,0.76562785]
["bitfinex","BTCUSD",1721762773246,0.00100001,66150.0,66149.0,0.46328085]
["bitfinex","BTCUSD",1721762773682,0.00100001,66150.0,66149.0,0.76562785]
["bitfinex","BTCUSD",1721762773883,0.00100001,66150.0,66149.0,1.06797485]
["bitfinex","BTCUSD",1721762774310,0.00100001,66150.0,66149.0,0.76562785]
["bitfinex","BTCUSD",1721762774510,0.00200001,66150.0,66149.0,0.76962785]
["bitfinex","BTCUSD",1721762774709,0.00200001,66150.0,66149.0,1.07197485]
["bitfinex","BTCUSD",1721762774926,0.00200001,66150.0,66149.0,0.94645499]
["bitfinex","BTCUSD",1721762775153,0.00200001,66150.0,66149.0,1.07197973]
["bitfinex","BTCUSD",1721762778086,0.00200001,66150.0,66149.0,1.45332673]
["bitfinex","BTCUSD",1721762778290,0.00200001,66150.0,66149.0,1.4533233]
["bitfinex","BTCUSD",1721762778508,0.00200001,66150.0,66149.0,1.5157233]
["bitfinex","BTCUSD",1721762779322,0.00200001,66150.0,66149.0,1.56554141]
["bitfinex","BTCUSD",1721762779546,0.00100001,66150.0,66149.0,1.55554141]
["bitfinex","BTCUSD",1721762780140,0.00100001,66150.0,66149.0,1.60277729]
["bitfinex","BTCUSD",1721762780546,0.0015,66155.0,66154.0,1.149004]
["bitfinex","BTCUSD",1721762780661,0.0015,66155.0,66154.0,1.29752531]
["bitfinex","BTCUSD",1721762781201,0.0015,66155.0,66154.0,0.99520131]
["bitfinex","BTCUSD",1721762781610,0.0015,66155.0,66154.0,0.9952005]
["bitfinex","BTCUSD",1721762782614,0.0015,66155.0,66154.0,1.2975245]
["bitfinex","BTCUSD",1721762782812,0.0015,66155.0,66154.0,1.0875813]
["bitfinex","BTCUSD",1721762783094,0.0015,66155.0,66154.0,1.0815813]
["bitfinex","BTCUSD",1721762783327,0.0015,66155.0,66154.0,0.7792573]
["bitfinex","BTCUSD",1721762783523,0.0015,66155.0,66154.0,1.0855813]
["bitfinex","BTCUSD",1721762783718,0.0015,66155.0,66154.0,1.0815813]
["bitfinex","BTCUSD",1721762783914,0.0015,66155.0,66154.0,1.0845813]
["bitfinex","BTCUSD",1721762784507,0.0015,66155.0,66154.0,0.9982005]
["bitfinex","BTCUSD",1721762784745,0.0015,66155.0,66154.0,1.3005245]
["bitfinex","BTCUSD",1721762784918,0.0015,66155.0,66154.0,1.30052396]
["bitfinex","BTCUSD",1721762785131,0.0015,66155.0,66154.0,1.30752396]
["bitfinex","BTCUSD",1721762785132,0.0025,66155.0,66154.0,1.30752396]
["bitfinex","BTCUSD",1721762785460,0.0025,66155.0,66154.0,1.45448661]
["bitfinex","BTCUSD",1721762785635,0.0018161,66155.0,66154.0,1.45448661]
["bitfinex","BTCUSD",1721762786063,0.302268,66167.0,66160.0,0.302295]
["bitfinex","BTCUSD",1721762786275,0.302268,66167.0,66161.0,0.30245996]
["bitfinex","BTCUSD",1721762786476,0.00799353,66166.0,66162.0,0.12551996]
["bitfinex","BTCUSD",1721762786688,0.151139,66164.0,66163.0,0.15131396]
["bitfinex","BTCUSD",1721762786861,0.453418,66164.0,66163.0,0.12551996]
["bitfinex","BTCUSD",1721762787247,0.15913253,66164.0,66163.0,0.12551996]
["bitfinex","BTCUSD",1721762787567,0.15913253,66164.0,66163.0,0.16061107]
["bitfinex","BTCUSD",1721762787941,0.46841153,66164.0,66163.0,0.16161107]
["bitfinex","BTCUSD",1721762788144,0.46841153,66164.0,66163.0,0.001]
["bitfinex","BTCUSD",1721762788145,0.16613253,66164.0,66163.0,0.001]
["bitfinex","BTCUSD",1721762788349,0.46841153,66164.0,66163.0,0.12651995]
["bitfinex","BTCUSD",1721762788766,0.91771044,66164.0,66163.0,0.12651995]
["bitfinex","BTCUSD",1721762788964,1.36208944,66164.0,66163.0,0.12651995]
["bitfinex","BTCUSD",1721762789186,1.36608944,66164.0,66163.0,0.12651995]
["bitfinex","BTCUSD",1721762789603,1.71836844,66164.0,66163.0,0.12651995]
["bitfinex","BTCUSD",1721762789816,1.71836844,66164.0,66163.0,0.001]
["bitfinex","BTCUSD",1721762789817,2.88596844,66164.0,66163.0,0.001]
["bitfinex","BTCUSD",1721762790021,3.28424744,66164.0,66163.0,0.001]
["bitfinex","BTCUSD",1721762790474,0.151189,66142.0,66141.0,0.002794]
["bitfinex","BTCUSD",1721762790675,0.90296691,66142.0,66141.0,0.12555132]
["bitfinex","BTCUSD",1721762790912,0.91093411,66142.0,66141.0,0.12555132]
["bitfinex","BTCUSD",1721762791140,0.30617611,66142.0,66141.0,0.12555132]
["bitfinex","BTCUSD",1721762791341,0.15498711,66142.0,66136.0,0.151203]
["bitfinex","BTCUSD",1721762791549,0.15498711,66142.0,66133.0,0.48151775]
["bitfinex","BTCUSD",1721762791550,0.14701991,66141.0,66137.0,0.27955449]
["bitfinex","BTCUSD",1721762791753,0.151187,66143.0,66138.0,0.27675849]
["bitfinex","BTCUSD",1721762791961,0.302375,66143.0,66140.0,0.002794]
["bitfinex","BTCUSD",1721762792170,0.459568,66142.0,66141.0,0.12656049]
["bitfinex","BTCUSD",1721762792386,0.61658791,66142.0,66141.0,0.12556049]
["bitfinex","BTCUSD",1721762792798,0.31420891,66142.0,66141.0,0.12556049]
["bitfinex","BTCUSD",1721762793022,0.30820891,66142.0,66141.0,0.12556049]
["bitfinex","BTCUSD",1721762793217,0.15701991,66142.0,66141.0,0.12556049]
["bitfinex","BTCUSD",1721762793450,0.30820891,66142.0,66141.0,0.12556049]
["bitfinex","BTCUSD",1721762793654,0.14696991,66142.0,66141.0,0.18375644]
["bitfinex","BTCUSD",1721762793853,0.15296991,66142.0,66141.0,0.18375644]
["bitfinex","BTCUSD",1721762794049,0.30415891,66142.0,66141.0,0.18375644]
["bitfinex","BTCUSD",1721762794496,0.30415891,66142.0,66141.0,0.12556049]
["bitfinex","BTCUSD",1721762794862,0.31415891,66142.0,66141.0,0.12556049]
["bitfinex","BTCUSD",1721762795055,0.16296991,66142.0,66141.0,0.12556049]
["bitfinex","BTCUSD",1721762795929,0.016,66142.0,66141.0,0.12556049]
["bitfinex","BTCUSD",1721762796261,0.016,66142.0,66141.0,0.90452049]
["bitfinex","BTCUSD",1721762796465,0.016,66142.0,66141.0,1.04409356]
["bitfinex","BTCUSD",1721762796865,0.016,66142.0,66141.0,0.74170956]
["bitfinex","BTCUSD",1721762797550,0.016,66142.0,66141.0,0.43932556]
["bitfinex","BTCUSD",1721762797752,0.016,66142.0,66141.0,0.29975249]
["bitfinex","BTCUSD",1721762797956,0.02387637,66142.0,66141.0,0.476576]
["bitfinex","BTCUSD",1721762798171,0.02387637,66142.0,66141.0,0.29974407]
["bitfinex","BTCUSD",1721762798365,0.02387637,66142.0,66141.0,0.14855207]
["bitfinex","BTCUSD",1721762798803,0.02387637,66142.0,66141.0,0.30253807]
["bitfinex","BTCUSD",1721762799009,0.02387637,66142.0,66141.0,0.29974407]
["bitfinex","BTCUSD",1721762799211,0.02387637,66142.0,66141.0,0.39836738]
["bitfinex","BTCUSD",1721762799417,0.02387637,66142.0,66141.0,0.14855207]
["bitfinex","BTCUSD",1721762799861,0.01787637,66142.0,66141.0,0.29974407]
["bitfinex","BTCUSD",1721762800061,0.02287637,66142.0,66141.0,0.14955207]
["bitfinex","BTCUSD",1721762800584,0.005,66142.0,66141.0,0.60212807]
["bitfinex","BTCUSD",1721762800790,0.005,66142.0,66141.0,1.13581628]
["bitfinex","BTCUSD",1721762800791,0.019,66142.0,66141.0,1.13581628]
["bitfinex","BTCUSD",1721762800995,0.019,66142.0,66141.0,0.76843228]
["bitfinex","BTCUSD",1721762801204,0.019,66142.0,66141.0,0.64288021]
["bitfinex","BTCUSD",1721762801205,0.009,66142.0,66141.0,0.64288021]
["bitfinex","BTCUSD",1721762801407,0.009,66142.0,66141.0,0.14855625]
["bitfinex","BTCUSD",1721762801617,0.017,66142.0,66141.0,0.60213225]
["bitfinex","BTCUSD",1721762801852,0.02487637,66142.0,66141.0,0.14855625]
["bitfinex","BTCUSD",1721762802064,0.009,66142.0,66141.0,0.29974825]
["bitfinex","BTCUSD",1721762802291,0.15118,66146.0,66141.0,0.174192]
["bitfinex","BTCUSD",1721762802503,0.01287637,66142.0,66141.0,0.174192]
["bitfinex","BTCUSD",1721762802708,0.009,66142.0,66141.0,0.29974715]
["bitfinex","BTCUSD",1721762802920,0.01687637,66142.0,66141.0,0.29974715]
["bitfinex","BTCUSD",1721762803539,0.00787637,66142.0,66141.0,0.29974715]
["bitfinex","BTCUSD",1721762803743,0.14701991,66145.0,66141.0,0.29974715]
["bitfinex","BTCUSD",1721762803951,0.00887637,66142.0,66141.0,0.174192]
["bitfinex","BTCUSD",1721762804191,0.001,66142.0,66141.0,0.29974712]
["bitfinex","BTCUSD",1721762804594,0.00887637,66142.0,66141.0,0.29974712]
["bitfinex","BTCUSD",1721762804711,0.006,66142.0,66141.0,0.29974712]
["bitfinex","BTCUSD",1721762804923,0.01387637,66142.0,66141.0,0.29974712]
["bitfinex","BTCUSD",1721762805118,0.01287637,66142.0,66141.0,0.29974712]
["bitfinex","BTCUSD",1721762805943,0.01387637,66142.0,66141.0,0.14855512]
["bitfinex","BTCUSD",1721762806147,0.01387637,66142.0,66141.0,0.29974712]
["bitfinex","BTCUSD",1721762806894,0.01387637,66142.0,66141.0,0.39020193]
["bitfinex","BTCUSD",1721762807239,0.01387637,66142.0,66141.0,1.07396993]
["bitfinex","BTCUSD",1721762807455,0.01387637,66142.0,66141.0,1.13776993]
["bitfinex","BTCUSD",1721762807654,0.006,66142.0,66141.0,1.13776993]
["bitfinex","BTCUSD",1721762807829,0.006,66142.0,66141.0,1.53100788]
["bitfinex","BTCUSD",1721762807983,0.006,66142.0,66141.0,1.93377588]
["bitfinex","BTCUSD",1721762808225,0.005,66142.0,66141.0,1.95629022]
["bitfinex","BTCUSD",1721762808435,0.5308,66159.0,66146.0,0.39323]
["bitfinex","BTCUSD",1721762808645,0.14701991,66158.0,66156.0,0.151157]
["bitfinex","BTCUSD",1721762808844,0.14701991,66158.0,66150.0,0.302341]
["bitfinex","BTCUSD",1721762808845,0.89493205,66158.0,66150.0,0.302341]
["bitfinex","BTCUSD",1721762809059,0.89493205,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1721762809260,0.74791214,66158.0,66157.0,0.60199438]
["bitfinex","BTCUSD",1721762809742,0.00791214,66158.0,66157.0,0.90430538]
["bitfinex","BTCUSD",1721762809956,0.062,66163.0,66160.0,0.302296]
["bitfinex","BTCUSD",1721762810172,0.062,66163.0,66161.0,0.176939]
["bitfinex","BTCUSD",1721762810343,0.062,66163.0,66161.0,0.176938]
["bitfinex","BTCUSD",1721762811004,0.062,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1721762811205,0.151133,66167.0,66162.0,0.151144]
["bitfinex","BTCUSD",1721762811410,0.014,66163.0,66161.0,0.174146]
["bitfinex","BTCUSD",1721762811554,0.014,66163.0,66162.0,0.002794]
["bitfinex","BTCUSD",1721762812834,0.36355491,66166.0,66162.0,0.002794]
["bitfinex","BTCUSD",1721762813036,1.16355491,66166.0,66162.0,0.002794]
["bitfinex","BTCUSD",1721762813256,0.028,66163.0,66162.0,0.002794]
["bitfinex","BTCUSD",1721762813662,0.014,66163.0,66162.0,0.002794]
["bitfinex","BTCUSD",1721762813864,0.028,66163.0,66162.0,0.003794]
["bitfinex","BTCUSD",1721762814744,0.028,66163.0,66162.0,0.001]
["bitfinex","BTCUSD",1721762814937,0.042,66163.0,66162.0,0.003794]
["bitfinex","BTCUSD",1721762815985,0.014,66163.0,66162.0,0.003794]
["bitfinex","BTCUSD",1721762816113,0.151137,66165.0,66162.0,0.002794]
["bitfinex","BTCUSD",1721762816325,0.028,66163.0,66162.0,0.003794]
["bitfinex","BTCUSD",1721762816534,0.028,66163.0,66162.0,0.001]
["bitfinex","BTCUSD",1721762816535,1.99881633,66163.0,66162.0,0.001]
["bitfinex","BTCUSD",1721762816732,2.30109933,66163.0,66162.0,0.001]
["bitfinex","BTCUSD",1721762817154,2.30109933,66163.0,66150.0,0.002794]
["bitfinex","BTCUSD",1721762817155,0.151155,66158.0,66152.0,0.151166]
["bitfinex","BTCUSD",1721762817478,0.3023,66160.0,66153.0,0.002794]
["bitfinex","BTCUSD",1721762817479,0.29817491,66157.0,66153.0,0.002794]
["bitfinex","BTCUSD",1721762818227,0.29817491,66157.0,66153.0,0.023]
["bitfinex","BTCUSD",1721762818435,0.29817491,66157.0,66154.0,0.002794]
["bitfinex","BTCUSD",1721762818698,0.14701991,66157.0,66153.0,0.025794]
["bitfinex","BTCUSD",1721762818899,0.0787,66153.0,66147.0,0.002794]
["bitfinex","BTCUSD",1721762819075,0.14701991,66152.0,66148.0,0.12554004]
["bitfinex","BTCUSD",1721762819248,0.14701991,66152.0,66142.0,0.0797]
["bitfinex","BTCUSD",1721762819249,0.151173,66149.0,66142.0,0.0797]
["bitfinex","BTCUSD",1721762819451,0.14701991,66149.0,66143.0,0.2043226]
["bitfinex","BTCUSD",1721762819736,0.14701991,66149.0,66146.0,0.15118]
["bitfinex","BTCUSD",1721762819937,0.395011,66157.0,66144.0,0.12554274]
["bitfinex","BTCUSD",1721762819938,0.529342,66171.0,66149.0,0.302343]
["bitfinex","BTCUSD",1721762820146,0.529342,66171.0,66152.0,1.228739]
["bitfinex","BTCUSD",1721762820147,0.014,66153.0,66152.0,1.228739]
["bitfinex","BTCUSD",1721762820343,0.014,66153.0,66152.0,1.42046181]
["bitfinex","BTCUSD",1721762820546,0.14701991,66167.0,66163.0,0.002794]
["bitfinex","BTCUSD",1721762820865,0.86701991,66167.0,66160.0,0.002794]
["bitfinex","BTCUSD",1721762821066,0.86701991,66167.0,66158.0,0.002794]
["bitfinex","BTCUSD",1721762821067,0.07348942,66166.0,66158.0,0.002794]
["bitfinex","BTCUSD",1721762821317,0.14701991,66165.0,66157.0,0.002794]
["bitfinex","BTCUSD",1721762821490,0.151142,66163.0,66155.0,0.151158]
["bitfinex","BTCUSD",1721762821693,0.07348942,66158.0,66153.0,0.023]
["bitfinex","BTCUSD",1721762821847,0.14701991,66157.0,66152.0,0.023]
["bitfinex","BTCUSD",1721762822048,0.14701991,66157.0,66153.0,0.12553281]
["bitfinex","BTCUSD",1721762822253,0.29817591,66157.0,66151.0,0.002794]
["bitfinex","BTCUSD",1721762822478,0.29817591,66157.0,66153.0,0.002794]
["bitfinex","BTCUSD",1721762822479,0.0628,66156.0,66153.0,0.002794]
["bitfinex","BTCUSD",1721762822712,0.453486,66154.0,66153.0,0.002794]
["bitfinex","BTCUSD",1721762822881,0.453486,66154.0,66144.0,0.151184]
["bitfinex","BTCUSD",1721762822882,0.30233,66153.0,66144.0,0.151184]
["bitfinex","BTCUSD",1721762823089,0.14701991,66152.0,66148.0,0.151175]
["bitfinex","BTCUSD",1721762823309,0.14701991,66152.0,66149.0,0.12553901]
["bitfinex","BTCUSD",1721762823539,0.0628,66156.0,66150.0,0.12553667]
["bitfinex","BTCUSD",1721762823738,0.0628,66156.0,66145.0,0.04862789]
["bitfinex","BTCUSD",1721762823739,0.14701991,66155.0,66147.0,0.302355]
["bitfinex","BTCUSD",1721762823892,0.29817991,66155.0,66148.0,0.12833036]
["bitfinex","BTCUSD",1721762824090,0.003,66154.0,66149.0,0.29970936]
["bitfinex","BTCUSD",1721762824318,0.003,66154.0,66150.0,0.12553636]
["bitfinex","BTCUSD",1721762824319,0.14701991,66153.0,66150.0,0.12553636]
["bitfinex","BTCUSD",1721762824476,0.14701991,66153.0,66149.0,0.023]
["bitfinex","BTCUSD",1721762824683,0.14701991,66153.0,66150.0,0.12553667]
["bitfinex","BTCUSD",1721762824989,0.14701991,66153.0,66149.0,0.174173]
["bitfinex","BTCUSD",1721762825218,0.14701991,66153.0,66150.0,0.12553653]
["bitfinex","BTCUSD",1721762825411,0.14701991,66153.0,66148.0,0.151175]
["bitfinex","BTCUSD",1721762825612,0.14701991,66153.0,66150.0,0.003794]
["bitfinex","BTCUSD",1721762825821,0.14701991,66153.0,66150.0,0.001]
["bitfinex","BTCUSD",1721762826022,0.14701991,66153.0,66149.0,0.151173]
["bitfinex","BTCUSD",1721762826235,0.14701991,66153.0,66123.0,0.77176956]
["bitfinex","BTCUSD",1721762826236,0.151177,66148.0,66142.0,0.230889]
["bitfinex","BTCUSD",1721762826448,0.151177,66148.0,66143.0,0.12554978]
["bitfinex","BTCUSD",1721762826449,0.0628,66146.0,66143.0,0.12554978]
["bitfinex","BTCUSD",1721762826613,0.0628,66146.0,66142.0,0.002794]
["bitfinex","BTCUSD",1721762826614,0.14701991,66145.0,66142.0,0.002794]
["bitfinex","BTCUSD",1721762827027,0.14701991,66145.0,66141.0,0.151191]
["bitfinex","BTCUSD",1721762827232,0.14701991,66145.0,66140.0,0.151194]
["bitfinex","BTCUSD",1721762827636,0.14701991,66145.0,66142.0,0.002794]
["bitfinex","BTCUSD",1721762827810,0.14701991,66145.0,66143.0,0.1255532]
["bitfinex","BTCUSD",1721762828140,0.14701991,66145.0,66141.0,0.151191]
["bitfinex","BTCUSD",1721762828396,0.14701991,66145.0,66142.0,0.15134685]
["bitfinex","BTCUSD",1721762828593,0.14701991,66145.0,66143.0,0.12555285]
["bitfinex","BTCUSD",1721762828594,0.29820291,66145.0,66143.0,0.12555285]
["bitfinex","BTCUSD",1721762828706,0.29820291,66145.0,66138.0,0.0795]
["bitfinex","BTCUSD",1721762828707,0.29820291,66145.0,66139.0,0.151196]
["bitfinex","BTCUSD",1721762828918,0.30820291,66145.0,66140.0,0.15134691]
["bitfinex","BTCUSD",1721762829119,0.15701991,66145.0,66142.0,0.001]
["bitfinex","BTCUSD",1721762829324,0.29820291,66145.0,66143.0,0.12555291]
["bitfinex","BTCUSD",1721762829546,0.151186,66144.0,66142.0,0.001]
["bitfinex","BTCUSD",1721762829751,0.29820691,66143.0,66142.0,0.001]
["bitfinex","BTCUSD",1721762829949,0.60058191,66143.0,66142.0,0.12655291]
["bitfinex","BTCUSD",1721762830151,0.60058191,66143.0,66136.0,0.151203]
["bitfinex","BTCUSD",1721762830152,0.15119,66142.0,66136.0,0.151203]
["bitfinex","BTCUSD",1721762830422,0.29821191,66141.0,66137.0,0.15134992]
["bitfinex","BTCUSD",1721762830563,0.29821191,66141.0,66137.0,0.025794]
["bitfinex","BTCUSD",1721762830763,0.29821191,66141.0,66135.0,0.151204]
["bitfinex","BTCUSD",1721762830764,0.29821191,66141.0,66138.0,0.12556004]
["bitfinex","BTCUSD",1721762830968,0.302394,66139.0,66129.0,0.0812]
["bitfinex","BTCUSD",1721762831172,0.302394,66139.0,66130.0,0.12836087]
["bitfinex","BTCUSD",1721762831173,0.151214,66132.0,66130.0,0.12836087]
["bitfinex","BTCUSD",1721762831431,0.14701991,66131.0,66125.0,0.0812]
["bitfinex","BTCUSD",1721762831597,0.14701991,66131.0,66126.0,0.12837516]
["bitfinex","BTCUSD",1721762831598,0.29823491,66131.0,66126.0,0.12837516]
["bitfinex","BTCUSD",1721762831802,0.14701991,66131.0,66127.0,0.12558116]
["bitfinex","BTCUSD",1721762832003,0.14701991,66131.0,66126.0,0.151225]
["bitfinex","BTCUSD",1721762832239,0.29823491,66131.0,66127.0,0.12837603]
["bitfinex","BTCUSD",1721762832456,0.29823591,66131.0,66127.0,0.002794]
["bitfinex","BTCUSD",1721762832674,0.14701991,66131.0,66127.0,0.151224]
["bitfinex","BTCUSD",1721762832902,0.15901991,66131.0,66126.0,0.151226]
["bitfinex","BTCUSD",1721762833109,0.15901991,66131.0,66127.0,0.15137594]
["bitfinex","BTCUSD",1721762833224,0.15901991,66131.0,66127.0,0.025794]
["bitfinex","BTCUSD",1721762833474,0.14701991,66131.0,66127.0,0.025794]
["bitfinex","BTCUSD",1721762833734,0.16801991,66131.0,66127.0,0.024]
["bitfinex","BTCUSD",1721762833929,0.31923491,66131.0,66127.0,0.024]
["bitfinex","BTCUSD",1721762834277,0.16801991,66131.0,66127.0,0.001]
["bitfinex","BTCUSD",1721762834496,0.16801991,66131.0,66128.0,0.002794]
["bitfinex","BTCUSD",1721762834710,0.151221,66128.0,66127.0,0.001]
["bitfinex","BTCUSD",1721762834924,0.14701991,66128.0,66127.0,0.001]
["bitfinex","BTCUSD",1721762835577,0.14701991,66128.0,66125.0,0.0812]
["bitfinex","BTCUSD",1721762835788,0.14701991,66127.0,66125.0,0.0812]
["bitfinex","BTCUSD",1721762836634,0.14701991,66127.0,66125.0,0.232427]
["bitfinex","BTCUSD",1721762837058,0.14701991,66127.0,66125.0,0.233427]
["bitfinex","BTCUSD",1721762837059,0.15801991,66127.0,66125.0,0.233427]
["bitfinex","BTCUSD",1721762837477,0.15801991,66127.0,66125.0,0.0822]
["bitfinex","BTCUSD",1721762837912,0.15801991,66127.0,66125.0,0.001]
["bitfinex","BTCUSD",1721762839651,0.15801991,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1721762839872,0.15801991,66127.0,66125.0,0.001]
["bitfinex","BTCUSD",1721762840076,0.17201991,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1721762840720,0.15801991,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1721762840930,0.17201991,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1721762841781,0.16101991,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1721762841989,0.17201991,66127.0,66126.0,0.152226]
["bitfinex","BTCUSD",1721762842406,0.16781056,66127.0,66126.0,0.152226]
["bitfinex","BTCUSD",1721762842622,0.16781056,66127.0,66126.0,0.001]
["bitfinex","BTCUSD",1721762843490,0.16781056,66127.0,66126.0,0.152226]
["bitfinex","BTCUSD",1721762844344,0.16781056,66127.0,66126.0,0.001]
["bitfinex","BTCUSD",1721762844492,0.16781056,66127.0,66126.0,0.152226]
["bitfinex","BTCUSD",1721762846233,0.14281056,66127.0,66126.0,0.453678]
["bitfinex","BTCUSD",1721762846434,0.14281056,66127.0,66126.0,0.152226]
["bitfinex","BTCUSD",1721762846636,0.16581056,66127.0,66126.0,0.152226]
["bitfinex","BTCUSD",1721762847219,0.15281056,66127.0,66126.0,0.152226]
["bitfinex","BTCUSD",1721762847603,0.16681056,66127.0,66126.0,0.152226]
["bitfinex","BTCUSD",1721762847864,0.15681056,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1721762848255,0.16781056,66127.0,66126.0,0.152226]
["bitfinex","BTCUSD",1721762848412,0.16781056,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1721762848866,0.16381056,66127.0,66126.0,0.152226]
["bitfinex","BTCUSD",1721762849018,0.21511056,66127.0,66124.0,0.15123]
["bitfinex","BTCUSD",1721762849380,0.17681056,66127.0,66126.0,0.152226]
["bitfinex","BTCUSD",1721762849843,0.16681056,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1721762850060,0.15381056,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1721762850271,0.16681056,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1721762850470,0.16681056,66127.0,66125.0,0.151228]
["bitfinex","BTCUSD",1721762850848,0.15381056,66127.0,66125.0,0.151228]
["bitfinex","BTCUSD",1721762851089,0.16381056,66127.0,66126.0,0.001]
["bitfinex","BTCUSD",1721762851236,0.14281056,66127.0,66123.0,0.151232]
["bitfinex","BTCUSD",1721762851441,0.14281056,66127.0,66126.0,0.001]
["bitfinex","BTCUSD",1721762851657,0.15381056,66127.0,66126.0,0.001]
["bitfinex","BTCUSD",1721762851857,0.1453,66126.0,66113.0,0.0813]
["bitfinex","BTCUSD",1721762852087,0.302471,66122.0,66114.0,0.12839398]
["bitfinex","BTCUSD",1721762852316,0.14701991,66121.0,66116.0,0.151248]
["bitfinex","BTCUSD",1721762852530,0.14701991,66121.0,66117.0,0.27684598]
["bitfinex","BTCUSD",1721762852724,0.14701991,66121.0,66116.0,0.151248]
["bitfinex","BTCUSD",1721762852725,0.29825691,66121.0,66116.0,0.151248]
["bitfinex","BTCUSD",1721762852928,0.14701991,66121.0,66115.0,0.151251]
["bitfinex","BTCUSD",1721762853138,0.137,66120.0,66112.0,0.302514]
["bitfinex","BTCUSD",1721762853346,0.22050933,66119.0,66107.0,0.002794]
["bitfinex","BTCUSD",1721762853577,0.22050933,66119.0,66102.0,0.0786]
["bitfinex","BTCUSD",1721762853578,0.0612,66118.0,66102.0,0.0786]
["bitfinex","BTCUSD",1721762853767,0.302508,66114.0,66103.0,0.42818368]
["bitfinex","BTCUSD",1721762854001,0.302529,66110.0,66104.0,0.12842168]
["bitfinex","BTCUSD",1721762854230,0.302542,66107.0,66102.0,0.0786]
["bitfinex","BTCUSD",1721762854438,0.29829191,66106.0,66103.0,0.12562926]
["bitfinex","BTCUSD",1721762854668,0.29829191,66106.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721762854669,0.151281,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721762854893,0.893405,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721762855137,2.25298691,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721762855374,2.65554891,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721762855580,2.65554891,66102.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762855581,1.27311,66093.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762855788,2.50751933,66093.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762855989,1.209128,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762856196,2.25614791,66092.0,66091.0,0.000913]
["bitfinex","BTCUSD",1721762856404,0.528949,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762856609,2.24503133,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762856813,2.95032933,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762857015,2.64768033,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762857217,1.90394191,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762857427,1.14394191,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762857836,1.59355356,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762858180,1.14394191,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762858381,1.15794191,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762858580,1.17194191,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762858849,0.79299291,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762859056,0.17501991,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762859252,0.17501991,66083.0,66082.0,0.160688]
["bitfinex","BTCUSD",1721762859411,0.014,66083.0,66082.0,0.0632968]
["bitfinex","BTCUSD",1721762859607,0.014,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762859811,0.151311,66089.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762860008,0.151318,66086.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762860216,0.014,66083.0,66082.0,0.0178971]
["bitfinex","BTCUSD",1721762860459,0.31234391,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762860660,0.91764191,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762861447,0.90464191,66083.0,66082.0,0.010361]
["bitfinex","BTCUSD",1721762861657,1.42489091,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762861853,1.50579091,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762862051,1.50679091,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762862272,1.61849091,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762862676,1.63049091,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762862881,1.58049091,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762863080,1.56849091,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762863529,2.30049091,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762864243,1.49959091,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762864520,2.13959091,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762865029,1.92299091,66083.0,66082.0,0.010361]
["bitfinex","BTCUSD",1721762865628,1.97299091,66083.0,66082.0,0.010361]
["bitfinex","BTCUSD",1721762865825,2.34059091,66083.0,66082.0,0.010361]
["bitfinex","BTCUSD",1721762866029,2.39059091,66083.0,66082.0,0.010361]
["bitfinex","BTCUSD",1721762866480,2.69323991,66083.0,66082.0,0.010361]
["bitfinex","BTCUSD",1721762868264,2.67923991,66083.0,66082.0,0.010361]
["bitfinex","BTCUSD",1721762868704,2.67923991,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762868705,2.69223991,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762868930,2.69323991,66083.0,66082.0,0.010361]
["bitfinex","BTCUSD",1721762869129,2.82620256,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762869333,3.22475156,66083.0,66082.0,0.009361]
["bitfinex","BTCUSD",1721762869537,3.22575156,66083.0,66082.0,0.010361]
["bitfinex","BTCUSD",1721762870166,2.212087,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721762870372,3.47180691,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721762871876,3.48580691,66075.0,66074.0,0.009361]
["bitfinex","BTCUSD",1721762872081,3.48580691,66075.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762872082,0.460668,66064.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762872251,1.76197806,66064.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762872456,2.46745006,66064.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762874110,2.42933191,66064.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762874333,2.74606791,66064.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762874537,2.89379301,66064.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762874867,3.03909301,66064.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762875075,3.03909301,66064.0,66063.0,1e-06]
["bitfinex","BTCUSD",1721762875076,3.13269301,66064.0,66063.0,1e-06]
["bitfinex","BTCUSD",1721762875286,3.13269301,66064.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762875287,0.460675,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762875488,2.36907571,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762875814,3.00543893,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762875965,2.85847628,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762876165,2.72662337,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762876770,2.64499491,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762877408,3.34499491,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762877637,3.35899491,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762877846,3.80870756,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762879575,3.50595756,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762879961,2.81995756,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762882433,2.82932956,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762883326,3.13207956,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762886143,3.29137956,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762886690,3.31510819,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762887967,3.31390092,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762888273,3.31267077,66061.0,66058.0,0.009361]
["bitfinex","BTCUSD",1721762888633,3.30645396,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762888976,3.30298254,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762889252,3.30255165,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762889455,3.1459236,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762889632,3.14541681,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762889877,3.142292,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762890081,3.14178727,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762890798,3.12778727,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762891545,3.12778727,66061.0,66060.0,0.00697439]
["bitfinex","BTCUSD",1721762891747,2.82503727,66061.0,66060.0,0.00697439]
["bitfinex","BTCUSD",1721762891949,2.61413727,66061.0,66060.0,0.00697439]
["bitfinex","BTCUSD",1721762892153,2.30138727,66061.0,66060.0,0.00697439]
["bitfinex","BTCUSD",1721762892328,2.20138727,66061.0,66060.0,0.00697439]
["bitfinex","BTCUSD",1721762892527,1.87499554,66061.0,66060.0,0.00697439]
["bitfinex","BTCUSD",1721762892832,1.75126691,66061.0,66060.0,0.00697439]
["bitfinex","BTCUSD",1721762893053,1.44851691,66061.0,66060.0,0.00697439]
["bitfinex","BTCUSD",1721762893467,0.99439191,66061.0,66060.0,0.08617439]
["bitfinex","BTCUSD",1721762893682,0.98039191,66061.0,66060.0,0.27210536]
["bitfinex","BTCUSD",1721762894134,0.98039191,66061.0,66060.0,0.27310536]
["bitfinex","BTCUSD",1721762894349,0.99439191,66061.0,66060.0,0.29846363]
["bitfinex","BTCUSD",1721762894550,1.44851691,66061.0,66060.0,0.27210536]
["bitfinex","BTCUSD",1721762894763,1.9072026,66061.0,66060.0,0.27310536]
["bitfinex","BTCUSD",1721762894979,2.2959526,66061.0,66060.0,0.00697439]
["bitfinex","BTCUSD",1721762895156,2.42734433,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762895360,2.84809433,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762895558,3.24534433,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762895865,3.29344433,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762896055,3.59619433,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762896257,3.67179433,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762896724,3.66779433,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762897096,3.68179433,66061.0,66060.0,0.00697439]
["bitfinex","BTCUSD",1721762897354,3.69379433,66061.0,66060.0,0.00697439]
["bitfinex","BTCUSD",1721762897556,3.67979433,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762897763,3.66779433,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762897969,3.36504433,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762898173,3.37904433,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762898406,3.84109433,66061.0,66060.0,0.00597439]
["bitfinex","BTCUSD",1721762898614,2.18618273,66053.0,66052.0,0.009372]
["bitfinex","BTCUSD",1721762898820,3.31567664,66053.0,66052.0,0.009372]
["bitfinex","BTCUSD",1721762899045,4.02567664,66053.0,66052.0,0.009372]
["bitfinex","BTCUSD",1721762901208,4.02567664,66053.0,66052.0,0.010372]
["bitfinex","BTCUSD",1721762901209,4.03967664,66053.0,66052.0,0.010372]
["bitfinex","BTCUSD",1721762901423,0.251434,66035.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721762901638,1.24543364,66035.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721762901847,2.43117164,66035.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721762902053,2.9697927,66035.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721762902466,2.18661473,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721762902687,3.21363464,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721762903451,3.51651764,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721762903660,3.71145333,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721762904106,3.72545333,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721762904308,3.58187033,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721762904734,3.88475333,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721762904932,3.89875333,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721762905487,3.91275333,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721762906175,3.88475333,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721762906369,3.89875333,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721762907013,3.88475333,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721762907429,3.89875333,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721762908075,3.89875333,66032.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762908076,0.151478,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762908242,2.09100764,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762908807,1.99100764,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762909548,2.00200764,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762909754,2.40496364,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762910011,2.64989933,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762910215,2.07836591,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762910848,2.06400869,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762911088,2.07800869,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762911317,2.09100869,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762911525,2.07700869,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762911961,2.09100869,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762912580,2.10011767,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762912832,1.49420567,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721762913062,0.93401991,66016.0,66015.0,0.154272]
["bitfinex","BTCUSD",1721762913274,1.20845391,66016.0,66015.0,0.154272]
["bitfinex","BTCUSD",1721762913481,1.19545391,66016.0,66015.0,0.154272]
["bitfinex","BTCUSD",1721762913894,1.65937256,66016.0,66015.0,0.154272]
["bitfinex","BTCUSD",1721762914112,1.64537256,66016.0,66015.0,0.154272]
["bitfinex","BTCUSD",1721762914354,1.63137256,66016.0,66015.0,0.154272]
["bitfinex","BTCUSD",1721762914577,1.96232856,66016.0,66015.0,0.154272]
["bitfinex","BTCUSD",1721762914720,1.91536591,66016.0,66015.0,0.154272]
["bitfinex","BTCUSD",1721762915118,1.90136591,66016.0,66015.0,0.154272]
["bitfinex","BTCUSD",1721762915320,1.59840991,66016.0,66015.0,0.154272]
["bitfinex","BTCUSD",1721762915578,1.29545391,66016.0,66015.0,0.154272]
["bitfinex","BTCUSD",1721762915945,0.82701991,66016.0,66015.0,0.153886]
["bitfinex","BTCUSD",1721762916162,1.18107023,66016.0,66015.0,0.153886]
["bitfinex","BTCUSD",1721762916376,1.19507023,66016.0,66015.0,0.153886]
["bitfinex","BTCUSD",1721762916777,1.20807023,66016.0,66015.0,0.153886]
["bitfinex","BTCUSD",1721762917132,1.19507023,66016.0,66015.0,0.153886]
["bitfinex","BTCUSD",1721762917330,1.51202623,66016.0,66015.0,0.153886]
["bitfinex","BTCUSD",1721762917752,1.48402623,66016.0,66015.0,0.153886]
["bitfinex","BTCUSD",1721762917916,1.18107023,66016.0,66015.0,0.153886]
["bitfinex","BTCUSD",1721762918116,1.51102623,66016.0,66015.0,0.153886]
["bitfinex","BTCUSD",1721762918745,1.52502623,66016.0,66015.0,0.153886]
["bitfinex","BTCUSD",1721762919142,1.51102623,66016.0,66015.0,0.153886]
["bitfinex","BTCUSD",1721762919558,1.52502623,66016.0,66015.0,0.153886]
["bitfinex","BTCUSD",1721762919968,1.52502623,66016.0,66015.0,0.1519715]
["bitfinex","BTCUSD",1721762920374,1.49703928,66016.0,66015.0,0.1519715]
["bitfinex","BTCUSD",1721762920550,1.81389504,66016.0,66015.0,0.1519715]
["bitfinex","BTCUSD",1721762920752,1.49693904,66016.0,66015.0,0.1819715]
["bitfinex","BTCUSD",1721762920952,1.51093904,66016.0,66015.0,0.1819715]
["bitfinex","BTCUSD",1721762921565,0.73954904,66016.0,66015.0,0.1819715]
["bitfinex","BTCUSD",1721762921798,1.51093904,66016.0,66015.0,0.1819715]
["bitfinex","BTCUSD",1721762921997,1.20798304,66016.0,66015.0,0.1819715]
["bitfinex","BTCUSD",1721762922409,1.20798304,66016.0,66015.0,0.18159254]
["bitfinex","BTCUSD",1721762922848,0.75354904,66016.0,66015.0,0.18159254]
["bitfinex","BTCUSD",1721762923437,0.75354904,66016.0,66015.0,0.33307254]
["bitfinex","BTCUSD",1721762923642,0.75354904,66016.0,66015.0,0.48455354]
["bitfinex","BTCUSD",1721762923868,0.75354904,66016.0,66015.0,0.18159254]
["bitfinex","BTCUSD",1721762924834,0.75354904,66016.0,66015.0,0.51091181]
["bitfinex","BTCUSD",1721762925018,0.638,66016.0,66015.0,0.98835281]
["bitfinex","BTCUSD",1721762925215,0.63884,66016.0,66015.0,1.29131381]
["bitfinex","BTCUSD",1721762925354,0.63884,66016.0,66015.0,1.41710773]
["bitfinex","BTCUSD",1721762925562,0.02884,66016.0,66015.0,1.6498685]
["bitfinex","BTCUSD",1721762926592,0.01484,66016.0,66015.0,1.6498685]
["bitfinex","BTCUSD",1721762926792,0.00084,66016.0,66015.0,1.6498685]
["bitfinex","BTCUSD",1721762927002,0.01484,66016.0,66015.0,1.6498685]
["bitfinex","BTCUSD",1721762927237,0.02884,66016.0,66015.0,1.6498685]
["bitfinex","BTCUSD",1721762927441,0.01484,66016.0,66015.0,1.64984889]
["bitfinex","BTCUSD",1721762927645,0.01484,66016.0,66015.0,1.65384889]
["bitfinex","BTCUSD",1721762927646,0.01584,66016.0,66015.0,1.65384889]
["bitfinex","BTCUSD",1721762927893,0.00184,66016.0,66015.0,1.65384889]
["bitfinex","BTCUSD",1721762928477,0.00184,66016.0,66015.0,1.35088789]
["bitfinex","BTCUSD",1721762928636,0.00184,66016.0,66015.0,0.36072512]
["bitfinex","BTCUSD",1721762929477,0.14885991,66016.0,66015.0,0.36072512]
["bitfinex","BTCUSD",1721762929675,0.14885991,66016.0,66015.0,0.21195081]
["bitfinex","BTCUSD",1721762930217,0.14885991,66016.0,66015.0,0.18559254]
["bitfinex","BTCUSD",1721762930412,0.14785991,66016.0,66015.0,0.20795081]
["bitfinex","BTCUSD",1721762930619,0.15285991,66016.0,66015.0,0.18559254]
["bitfinex","BTCUSD",1721762931040,0.14785991,66016.0,66015.0,0.18159254]
["bitfinex","BTCUSD",1721762931251,0.14785991,66016.0,66015.0,0.18359254]
["bitfinex","BTCUSD",1721762931460,0.15485991,66016.0,66015.0,0.18359254]
["bitfinex","BTCUSD",1721762931684,0.30633791,66016.0,66015.0,0.18359254]
["bitfinex","BTCUSD",1721762931887,0.29933791,66016.0,66015.0,0.11759254]
["bitfinex","BTCUSD",1721762932061,0.60229391,66016.0,66015.0,0.11559254]
["bitfinex","BTCUSD",1721762932267,0.29933791,66016.0,66015.0,0.11559254]
["bitfinex","BTCUSD",1721762932463,0.60729391,66016.0,66015.0,0.11559254]
["bitfinex","BTCUSD",1721762933244,0.62029391,66016.0,66015.0,0.11559254]
["bitfinex","BTCUSD",1721762933645,0.60729391,66016.0,66015.0,0.11559254]
["bitfinex","BTCUSD",1721762933946,2.0982297,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762934148,2.0932297,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762934617,2.01020591,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762934998,1.98820591,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762935458,1.99720591,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762935853,2.05789491,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762936057,2.07189491,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762936369,2.08589491,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762936776,2.07189491,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762937177,2.08589491,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762938349,2.14889491,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762938642,2.16289491,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762939378,2.14889491,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762939763,2.16289491,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762940333,2.14889491,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762940660,2.17689491,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762940867,2.32385756,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762941126,2.33267221,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762942401,2.07689491,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762943914,2.17689491,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762944702,2.17678932,66016.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762948357,0.7,66050.0,66015.0,0.03669254]
["bitfinex","BTCUSD",1721762948520,0.302788,66053.0,66040.0,0.1395]
["bitfinex","BTCUSD",1721762948521,0.14701991,66049.0,66040.0,0.1395]
["bitfinex","BTCUSD",1721762948696,0.060665,66044.0,66043.0,0.02635827]
["bitfinex","BTCUSD",1721762948898,0.14701991,66044.0,66043.0,0.02635827]
["bitfinex","BTCUSD",1721762949096,0.14701991,66044.0,66043.0,0.0659441]
["bitfinex","BTCUSD",1721762949483,0.4688,66053.0,66052.0,0.02635827]
["bitfinex","BTCUSD",1721762949653,0.61581991,66053.0,66052.0,0.04935827]
["bitfinex","BTCUSD",1721762951227,0.00084,66062.0,66057.0,0.02635827]
["bitfinex","BTCUSD",1721762951475,0.00084,66062.0,66052.0,0.023]
["bitfinex","BTCUSD",1721762951476,0.22050933,66061.0,66060.0,0.02635827]
["bitfinex","BTCUSD",1721762951649,0.28115633,66061.0,66060.0,0.02635827]
["bitfinex","BTCUSD",1721762952260,0.002,66053.0,66048.0,0.1395]
["bitfinex","BTCUSD",1721762952489,0.07348942,66049.0,66048.0,0.1395]
["bitfinex","BTCUSD",1721762952661,0.22050933,66049.0,66048.0,0.1395]
["bitfinex","BTCUSD",1721762953551,0.22050933,66049.0,66048.0,0.1405]
["bitfinex","BTCUSD",1721762954096,0.22050933,66049.0,66048.0,0.1395]
["bitfinex","BTCUSD",1721762954514,0.22950933,66049.0,66048.0,0.1405]
["bitfinex","BTCUSD",1721762954720,0.15601991,66049.0,66048.0,0.1405]
["bitfinex","BTCUSD",1721762955491,0.15601991,66049.0,66048.0,0.1395]
["bitfinex","BTCUSD",1721762955696,0.14701991,66049.0,66048.0,0.1395]
["bitfinex","BTCUSD",1721762955936,0.14801991,66049.0,66048.0,0.1405]
["bitfinex","BTCUSD",1721762956332,0.14701991,66049.0,66048.0,0.1395]
["bitfinex","BTCUSD",1721762956705,0.14885991,66049.0,66048.0,0.1405]
["bitfinex","BTCUSD",1721762957114,0.60206691,66049.0,66048.0,0.1395]
["bitfinex","BTCUSD",1721762957321,0.14785991,66049.0,66048.0,0.1395]
["bitfinex","BTCUSD",1721762957567,0.15285991,66049.0,66048.0,0.1405]
["bitfinex","BTCUSD",1721762957778,0.14885991,66049.0,66048.0,0.1405]
["bitfinex","BTCUSD",1721762958181,0.15285991,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762958384,1.43706691,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762959602,1.73987191,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762959963,1.43706691,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762960164,0.98285991,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762960956,0.15285991,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762961361,0.73285991,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762964602,0.88426191,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762964735,0.73285991,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762965688,0.15285991,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762967427,0.83285991,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762967632,0.98426191,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762967835,0.83285991,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762969742,0.15285991,66049.0,66048.0,0.001]
["bitfinex","BTCUSD",1721762970633,0.15285991,66049.0,66048.0,0.02735827]
["bitfinex","BTCUSD",1721762970834,0.15285991,66049.0,66048.0,0.1588767]
["bitfinex","BTCUSD",1721762971202,0.00584,66049.0,66048.0,0.85957327]
["bitfinex","BTCUSD",1721762971315,0.00584,66049.0,66048.0,1.16238327]
["bitfinex","BTCUSD",1721762971517,0.00584,66049.0,66048.0,1.28710823]
["bitfinex","BTCUSD",1721762971788,0.00084,66062.0,66059.0,0.02635827]
["bitfinex","BTCUSD",1721762971986,0.14701991,66061.0,66060.0,0.1374]
["bitfinex","BTCUSD",1721762972473,0.14701991,66061.0,66060.0,0.18675827]
["bitfinex","BTCUSD",1721762974527,0.14701991,66061.0,66060.0,0.31247309]
["bitfinex","BTCUSD",1721762974741,0.14701991,66061.0,66060.0,0.18675827]
["bitfinex","BTCUSD",1721762974948,0.15401991,66061.0,66060.0,0.18775827]
["bitfinex","BTCUSD",1721762975146,0.15401991,66061.0,66060.0,0.16475827]
["bitfinex","BTCUSD",1721762975398,0.16701991,66061.0,66060.0,0.16575827]
["bitfinex","BTCUSD",1721762975688,0.16701991,66061.0,66060.0,0.29147838]
["bitfinex","BTCUSD",1721762975893,0.84701991,66061.0,66060.0,0.29147838]
["bitfinex","BTCUSD",1721762976212,0.16701991,66061.0,66060.0,0.29147838]
["bitfinex","BTCUSD",1721762976851,0.16701991,66061.0,66060.0,0.31447838]
["bitfinex","BTCUSD",1721762977658,0.16701991,66061.0,66060.0,0.29147838]
["bitfinex","BTCUSD",1721762977880,0.16701991,66061.0,66060.0,0.16575827]
["bitfinex","BTCUSD",1721762978202,0.16701991,66061.0,66060.0,0.29147867]
["bitfinex","BTCUSD",1721762978401,0.31839491,66061.0,66060.0,0.29147867]
["bitfinex","BTCUSD",1721762978615,0.16701991,66061.0,66060.0,0.32062654]
["bitfinex","BTCUSD",1721762978778,0.16701991,66061.0,66060.0,0.29147867]
["bitfinex","BTCUSD",1721762980543,1.75389491,66061.0,66060.0,0.2032204]
["bitfinex","BTCUSD",1721762980717,0.92389491,66061.0,66060.0,0.2032204]
["bitfinex","BTCUSD",1721762981294,1.65389491,66061.0,66060.0,0.0775]
["bitfinex","BTCUSD",1721762981498,1.95664491,66061.0,66060.0,0.12772317]
["bitfinex","BTCUSD",1721762981705,2.06664491,66061.0,66060.0,0.12772317]
["bitfinex","BTCUSD",1721762983653,0.00084,66062.0,66061.0,0.19460827]
["bitfinex","BTCUSD",1721762984044,0.00084,66062.0,66061.0,1.31727835]
["bitfinex","BTCUSD",1721762984231,0.00084,66062.0,66061.0,1.26422676]
["bitfinex","BTCUSD",1721762984442,0.00084,66062.0,66061.0,0.73946441]
["bitfinex","BTCUSD",1721762984663,0.00084,66062.0,66061.0,0.59246015]
["bitfinex","BTCUSD",1721762985076,0.01384,66062.0,66061.0,0.59346015]
["bitfinex","BTCUSD",1721762985279,0.01484,66062.0,66061.0,0.59346015]
["bitfinex","BTCUSD",1721762985422,0.01484,66062.0,66061.0,0.74483515]
["bitfinex","BTCUSD",1721762985623,0.00184,66062.0,66061.0,0.74383515]
["bitfinex","BTCUSD",1721762985921,0.14885991,66062.0,66061.0,0.47861015]
["bitfinex","BTCUSD",1721762986130,0.14885991,66062.0,66061.0,0.47961015]
["bitfinex","BTCUSD",1721762986131,0.15885991,66062.0,66061.0,0.47961015]
["bitfinex","BTCUSD",1721762986340,0.15885991,66062.0,66061.0,0.53265336]
["bitfinex","BTCUSD",1721762986538,0.15885991,66062.0,66061.0,0.53265851]
["bitfinex","BTCUSD",1721762986815,1e-08,66062.0,66061.0,0.53265851]
["bitfinex","BTCUSD",1721762987016,1e-08,66062.0,66061.0,0.4796153]
["bitfinex","BTCUSD",1721762987258,1e-08,66062.0,66061.0,0.54785494]
["bitfinex","BTCUSD",1721762987464,1e-08,66062.0,66061.0,0.57085494]
["bitfinex","BTCUSD",1721762987659,1e-08,66062.0,66061.0,0.44514652]
["bitfinex","BTCUSD",1721762987893,1e-08,66062.0,66061.0,0.57084559]
["bitfinex","BTCUSD",1721762988504,1e-08,66062.0,66061.0,0.90649973]
["bitfinex","BTCUSD",1721762988711,0.00084001,66062.0,66061.0,0.90649973]
["bitfinex","BTCUSD",1721762989464,0.00084001,66062.0,66061.0,0.99671448]
["bitfinex","BTCUSD",1721762989690,0.00084001,66062.0,66061.0,1.01926817]
["bitfinex","BTCUSD",1721762990459,0.151352,66071.0,66068.0,0.02635827]
["bitfinex","BTCUSD",1721762990666,0.14701991,66070.0,66069.0,0.17088492]
["bitfinex","BTCUSD",1721762990923,0.14701991,66070.0,66069.0,0.12569907]
["bitfinex","BTCUSD",1721762991126,0.14701991,66070.0,66069.0,0.17088645]
["bitfinex","BTCUSD",1721762991506,0.14701991,66070.0,66069.0,0.46135345]
["bitfinex","BTCUSD",1721762991927,0.14701991,66070.0,66069.0,0.46235345]
["bitfinex","BTCUSD",1721762992682,0.14701991,66070.0,66069.0,0.55891666]
["bitfinex","BTCUSD",1721762993548,0.14701991,66070.0,66069.0,0.67210215]
["bitfinex","BTCUSD",1721762993746,0.14701991,66070.0,66069.0,0.60289721]
["bitfinex","BTCUSD",1721762994373,0.14701991,66070.0,66069.0,0.60289619]
["bitfinex","BTCUSD",1721762994572,0.14701991,66070.0,66069.0,0.4897107]
["bitfinex","BTCUSD",1721762994820,0.14701991,66070.0,66069.0,0.60289619]
["bitfinex","BTCUSD",1721762995635,0.14701991,66070.0,66069.0,0.4897107]
["bitfinex","BTCUSD",1721762996433,0.14701991,66070.0,66069.0,0.58024956]
["bitfinex","BTCUSD",1721762996434,0.95701991,66070.0,66069.0,0.58024956]
["bitfinex","BTCUSD",1721762996781,0.95701991,66070.0,66069.0,0.4887107]
["bitfinex","BTCUSD",1721762997676,0.95701991,66070.0,66069.0,0.22095685]
["bitfinex","BTCUSD",1721762997898,0.95701991,66070.0,66069.0,0.22195685]
["bitfinex","BTCUSD",1721762998446,0.95701991,66070.0,66069.0,0.1983224]
["bitfinex","BTCUSD",1721762998627,0.95701991,66070.0,66069.0,0.1540577]
["bitfinex","BTCUSD",1721762998833,1.10837391,66070.0,66069.0,0.19932377]
["bitfinex","BTCUSD",1721762999077,0.060633,66077.0,66075.0,0.02635827]
["bitfinex","BTCUSD",1721762999312,0.65,66077.0,66076.0,0.1520577]
["bitfinex","BTCUSD",1721763000824,0.65,66077.0,66076.0,0.15204846]
["bitfinex","BTCUSD",1721763001024,0.94835791,66077.0,66076.0,0.15204846]
["bitfinex","BTCUSD",1721763001240,0.79701991,66077.0,66076.0,0.15204846]
["bitfinex","BTCUSD",1721763001444,0.79701991,66077.0,66076.0,0.15304846]
["bitfinex","BTCUSD",1721763001851,0.94835791,66077.0,66076.0,0.15304846]
["bitfinex","BTCUSD",1721763002053,0.94835791,66077.0,66076.0,0.12669019]
["bitfinex","BTCUSD",1721763002263,0.94835791,66077.0,66076.0,0.15304846]
["bitfinex","BTCUSD",1721763002264,0.79701991,66077.0,66076.0,0.15304846]
["bitfinex","BTCUSD",1721763002462,0.60103491,66077.0,66076.0,0.12669019]
["bitfinex","BTCUSD",1721763002633,0.89835791,66077.0,66076.0,0.15304846]
["bitfinex","BTCUSD",1721763002835,0.29835791,66077.0,66076.0,0.15304846]
["bitfinex","BTCUSD",1721763003056,0.14701991,66077.0,66076.0,0.15304846]
["bitfinex","BTCUSD",1721763004081,0.151327,66082.0,66080.0,0.02635827]
["bitfinex","BTCUSD",1721763004441,0.14701991,66081.0,66080.0,0.02635827]
["bitfinex","BTCUSD",1721763005194,0.14701991,66081.0,66080.0,0.02735827]
["bitfinex","BTCUSD",1721763005815,0.90366491,66081.0,66080.0,0.001]
["bitfinex","BTCUSD",1721763005975,1.87632291,66081.0,66080.0,0.001]
["bitfinex","BTCUSD",1721763006173,1.93992291,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1721763006581,1.93992291,66081.0,66059.0,0.302756]
["bitfinex","BTCUSD",1721763006582,0.806862,66062.0,66061.0,0.02915227]
["bitfinex","BTCUSD",1721763006780,0.02364173,66061.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763006991,1.04807942,66051.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763007218,1.99509933,66051.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763007467,2.04509933,66051.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763007638,1.99509933,66051.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763007839,2.04509933,66051.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763008257,2.34789533,66051.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763008658,2.04509933,66051.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763008879,2.04509933,66051.0,66050.0,0.031]
["bitfinex","BTCUSD",1721763008880,1.99909933,66051.0,66050.0,0.031]
["bitfinex","BTCUSD",1721763009114,1.92560991,66051.0,66050.0,0.031]
["bitfinex","BTCUSD",1721763010379,2.20621429,66051.0,66050.0,0.031]
["bitfinex","BTCUSD",1721763010588,2.51901029,66051.0,66050.0,0.031]
["bitfinex","BTCUSD",1721763010823,2.92180629,66051.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763011032,2.99171611,66051.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763011237,2.98230629,66051.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763011658,2.83534364,66051.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763011857,2.84034364,66051.0,66050.0,0.032]
["bitfinex","BTCUSD",1721763012099,2.85434364,66051.0,66050.0,0.032]
["bitfinex","BTCUSD",1721763012532,2.45154764,66051.0,66050.0,0.032]
["bitfinex","BTCUSD",1721763012737,2.45154764,66051.0,66050.0,0.031]
["bitfinex","BTCUSD",1721763012738,1.09250991,66051.0,66050.0,0.031]
["bitfinex","BTCUSD",1721763012962,1.01800991,66051.0,66050.0,0.031]
["bitfinex","BTCUSD",1721763013135,1.00400991,66051.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763013290,1.01300991,66051.0,66050.0,0.031]
["bitfinex","BTCUSD",1721763013681,1.31580591,66051.0,66050.0,0.03]
["bitfinex","BTCUSD",1721763014097,1.32980591,66051.0,66050.0,0.032]
["bitfinex","BTCUSD",1721763014305,2.15180591,66051.0,66050.0,0.031]
["bitfinex","BTCUSD",1721763014510,2.44304764,66051.0,66050.0,0.031]
["bitfinex","BTCUSD",1721763014719,2.44704764,66051.0,66050.0,0.031]
["bitfinex","BTCUSD",1721763014929,2.75484364,66051.0,66050.0,0.031]
["bitfinex","BTCUSD",1721763015107,2.75484364,66051.0,66021.0,0.0754]
["bitfinex","BTCUSD",1721763015108,1.060171,66027.0,66021.0,0.0754]
["bitfinex","BTCUSD",1721763015357,0.1,66033.0,66022.0,0.002794]
["bitfinex","BTCUSD",1721763015358,0.151462,66023.0,66022.0,0.002794]
["bitfinex","BTCUSD",1721763015560,0.302935,66021.0,66020.0,0.02635827]
["bitfinex","BTCUSD",1721763015776,0.14701991,66021.0,66020.0,0.02635827]
["bitfinex","BTCUSD",1721763015989,0.29848591,66021.0,66018.0,0.02635827]
["bitfinex","BTCUSD",1721763016198,0.29848891,66020.0,66017.0,0.02635827]
["bitfinex","BTCUSD",1721763016368,0.29848891,66020.0,66015.0,0.14709254]
["bitfinex","BTCUSD",1721763016369,0.302943,66019.0,66015.0,0.14709254]
["bitfinex","BTCUSD",1721763016617,0.60143991,66018.0,66017.0,0.02635827]
["bitfinex","BTCUSD",1721763016827,0.151478,66016.0,66015.0,0.08209254]
["bitfinex","BTCUSD",1721763017044,0.29849791,66016.0,66015.0,0.08209254]
["bitfinex","BTCUSD",1721763017453,0.60145391,66016.0,66015.0,0.08209254]
["bitfinex","BTCUSD",1721763017626,0.60145391,66016.0,66015.0,0.08309254]
["bitfinex","BTCUSD",1721763017866,0.60145391,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763017867,0.14701991,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763018089,0.30649791,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763018301,0.15501991,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763018493,0.15501991,66016.0,66015.0,0.03405081]
["bitfinex","BTCUSD",1721763018909,0.15501991,66016.0,66015.0,0.00969254]
["bitfinex","BTCUSD",1721763018910,0.17801991,66016.0,66015.0,0.00969254]
["bitfinex","BTCUSD",1721763019110,0.32949791,66016.0,66015.0,0.00969254]
["bitfinex","BTCUSD",1721763019224,0.17801991,66016.0,66015.0,0.00969254]
["bitfinex","BTCUSD",1721763019421,0.32949791,66016.0,66015.0,0.00969254]
["bitfinex","BTCUSD",1721763020274,0.96214004,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763020477,0.60145391,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763020650,0.60145391,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763020651,0.31249791,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763021076,0.61545391,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763021332,0.60145391,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763021709,1.7848508,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763021925,2.0648068,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763022147,1.3098068,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763022346,0.90440991,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763022551,0.14701991,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763022900,0.14701991,66016.0,66015.0,0.08169254]
["bitfinex","BTCUSD",1721763023304,0.15401991,66016.0,66015.0,0.08269254]
["bitfinex","BTCUSD",1721763023719,0.16801991,66016.0,66015.0,0.08369254]
["bitfinex","BTCUSD",1721763023923,0.17901991,66016.0,66015.0,0.08469254]
["bitfinex","BTCUSD",1721763024123,0.16501991,66016.0,66015.0,0.11005081]
["bitfinex","BTCUSD",1721763024523,0.032,66016.0,66015.0,0.11105081]
["bitfinex","BTCUSD",1721763024777,0.00707581,66031.0,66020.0,0.02635827]
["bitfinex","BTCUSD",1721763024916,0.454399,66021.0,66020.0,0.02635827]
["bitfinex","BTCUSD",1721763025180,0.454399,66021.0,66015.0,0.14649254]
["bitfinex","BTCUSD",1721763025181,0.454434,66016.0,66015.0,0.00969254]
["bitfinex","BTCUSD",1721763025370,2.03736591,66016.0,66015.0,0.00969254]
["bitfinex","BTCUSD",1721763025658,2.03736591,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763027027,2.03736591,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763027588,1.73440991,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763027783,1.73540991,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763028456,1.73940991,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763029938,1.78940991,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763030153,1.73940991,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763030361,1.46281191,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763030707,1.46181191,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763030908,1.45881191,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763031136,1.45881191,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763031286,1.45881191,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763031287,1.46281191,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763031488,1.76576791,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763031688,1.45881191,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763032139,1.46281191,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763032580,1.00837791,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763032959,1.15985591,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763033170,1.00837791,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763033381,1.00737791,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763033607,0.17737791,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763033805,0.17837791,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763034567,0.17837791,66016.0,66015.0,0.15319254]
["bitfinex","BTCUSD",1721763035221,0.17837791,66016.0,66015.0,0.15219254]
["bitfinex","BTCUSD",1721763035222,0.17437791,66016.0,66015.0,0.15219254]
["bitfinex","BTCUSD",1721763035879,0.17424589,66016.0,66015.0,0.15219254]
["bitfinex","BTCUSD",1721763036215,0.14788789,66016.0,66015.0,0.27799321]
["bitfinex","BTCUSD",1721763036429,0.1,66025.0,66018.0,0.02635827]
["bitfinex","BTCUSD",1721763036629,0.14701991,66024.0,66023.0,0.02635827]
["bitfinex","BTCUSD",1721763037028,0.14701991,66024.0,66023.0,0.15214771]
["bitfinex","BTCUSD",1721763037251,0.14701991,66024.0,66015.0,0.16924762]
["bitfinex","BTCUSD",1721763037252,0.14701991,66024.0,66020.0,0.02635827]
["bitfinex","BTCUSD",1721763037431,0.14701991,66024.0,66021.0,0.12579028]
["bitfinex","BTCUSD",1721763037629,0.29847991,66024.0,66019.0,0.02635827]
["bitfinex","BTCUSD",1721763037978,0.0601,66021.0,66016.0,0.002794]
["bitfinex","BTCUSD",1721763038108,0.14701991,66020.0,66016.0,0.002794]
["bitfinex","BTCUSD",1721763038322,0.151474,66018.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763038521,0.14701991,66017.0,66016.0,0.12580503]
["bitfinex","BTCUSD",1721763039149,0.14701991,66017.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763039343,0.14701991,66017.0,66016.0,0.12580268]
["bitfinex","BTCUSD",1721763039543,1.00701991,66017.0,66016.0,0.12580268]
["bitfinex","BTCUSD",1721763040010,1.00701991,66017.0,66016.0,0.90955095]
["bitfinex","BTCUSD",1721763040011,0.14701991,66017.0,66016.0,0.90955095]
["bitfinex","BTCUSD",1721763040283,0.001,66024.0,66022.0,0.02635827]
["bitfinex","BTCUSD",1721763040475,0.14401991,66023.0,66022.0,0.02635827]
["bitfinex","BTCUSD",1721763040678,0.14401991,66023.0,66022.0,0.15214649]
["bitfinex","BTCUSD",1721763041670,0.14401991,66023.0,66022.0,0.15314649]
["bitfinex","BTCUSD",1721763041876,0.85401991,66023.0,66022.0,0.15314649]
["bitfinex","BTCUSD",1721763042079,0.85401991,66023.0,66022.0,0.12678822]
["bitfinex","BTCUSD",1721763042226,0.85401991,66023.0,66022.0,0.12778822]
["bitfinex","BTCUSD",1721763043038,0.85401991,66023.0,66022.0,0.15414649]
["bitfinex","BTCUSD",1721763043237,0.85401991,66023.0,66022.0,0.12778822]
["bitfinex","BTCUSD",1721763043486,1.00548191,66023.0,66022.0,0.12678822]
["bitfinex","BTCUSD",1721763043876,1.61132991,66023.0,66022.0,0.001]
["bitfinex","BTCUSD",1721763044013,0.151476,66017.0,66016.0,0.0818]
["bitfinex","BTCUSD",1721763044216,1.31144791,66017.0,66016.0,0.12580372]
["bitfinex","BTCUSD",1721763044425,1.61439991,66017.0,66016.0,0.12580372]
["bitfinex","BTCUSD",1721763045253,1.61439991,66017.0,66016.0,0.13080372]
["bitfinex","BTCUSD",1721763045685,1.31144791,66017.0,66016.0,0.13080372]
["bitfinex","BTCUSD",1721763046348,1.61439991,66017.0,66016.0,0.13080372]
["bitfinex","BTCUSD",1721763046748,1.31144791,66017.0,66016.0,0.13080372]
["bitfinex","BTCUSD",1721763047381,2.06431456,66017.0,66016.0,0.13080372]
["bitfinex","BTCUSD",1721763047608,2.16431456,66017.0,66016.0,0.13080372]
["bitfinex","BTCUSD",1721763047778,1.15136256,66017.0,66016.0,0.13080372]
["bitfinex","BTCUSD",1721763048160,1.94136256,66017.0,66016.0,0.13080372]
["bitfinex","BTCUSD",1721763048358,1.00439991,66017.0,66016.0,0.13080372]
["bitfinex","BTCUSD",1721763048566,1.30935191,66017.0,66016.0,0.13080372]
["bitfinex","BTCUSD",1721763048766,2.01935191,66017.0,66016.0,0.13080372]
["bitfinex","BTCUSD",1721763048961,2.01935191,66017.0,66016.0,0.13081684]
["bitfinex","BTCUSD",1721763048962,2.01735191,66017.0,66016.0,0.13081684]
["bitfinex","BTCUSD",1721763049166,2.01735191,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1721763049410,2.16431456,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1721763049582,0.75739,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763049792,2.08736591,66016.0,66015.0,0.13250953]
["bitfinex","BTCUSD",1721763050056,2.09206364,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763050331,2.97902629,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763051321,2.83206364,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763051527,2.83306364,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763051691,2.83806364,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763052298,2.83306364,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763052507,2.83806364,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763052723,2.83706364,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763052928,2.83806364,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763053718,2.73806364,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763054152,2.83306364,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763054372,2.83606364,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763054578,2.98302629,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763055460,2.83606364,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763056447,3.13901964,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763058009,2.83206364,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763058201,2.83506364,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763058403,2.75896364,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763058738,2.75596364,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763058939,2.75896364,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763059287,2.77296364,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763059591,1.95036591,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763060002,1.95036591,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763060003,1.96436591,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763060246,1.96436591,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763060247,1.64740991,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763060458,1.64440991,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763060651,1.67240991,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763060865,1.65840991,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763061067,1.64440991,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763061275,1.96136591,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763061475,1.77240991,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763061686,2.07536591,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763061892,2.06136591,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763062063,2.30832856,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763062265,2.30832856,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763062266,2.32232856,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763062469,2.54957029,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763062904,2.40260764,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763063272,2.41660764,66016.0,66015.0,0.00869254]
["bitfinex","BTCUSD",1721763063678,2.45060764,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763063908,2.59757029,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763064107,2.76407029,66016.0,66015.0,0.00769254]
["bitfinex","BTCUSD",1721763064309,2.76407029,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763064310,2.89336697,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763064531,3.18232297,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763064931,3.19633546,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763065335,3.48529146,66016.0,66015.0,0.00669254]
["bitfinex","BTCUSD",1721763065535,3.48529146,66016.0,66011.0,0.002]
["bitfinex","BTCUSD",1721763065536,2.48752873,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721763065751,2.48752873,66012.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763065752,0.78125173,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763065888,2.32891564,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763066295,2.73195964,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763066566,2.87892229,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763066770,3.88196629,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763066970,3.57892229,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763067322,3.59292229,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763067720,3.60692229,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763067989,3.61431133,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763068425,4.12535533,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763068598,4.21536132,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763068742,4.22936132,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763069557,4.22936132,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763069558,4.21536132,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763069757,4.22936132,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763069967,4.01176132,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763070165,2.69264868,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763070608,2.67864868,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763070960,2.67864868,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763071184,2.19540468,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763071414,2.23270468,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763071624,1.12357268,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763071822,1.10654191,65997.0,65996.0,0.154172]
["bitfinex","BTCUSD",1721763072229,1.40958591,65997.0,65996.0,0.154172]
["bitfinex","BTCUSD",1721763072431,1.71262991,65997.0,65996.0,0.154172]
["bitfinex","BTCUSD",1721763072847,1.84559256,65997.0,65996.0,0.153172]
["bitfinex","BTCUSD",1721763073067,1.83159256,65997.0,65996.0,0.153172]
["bitfinex","BTCUSD",1721763073264,1.85859256,65997.0,65996.0,0.154172]
["bitfinex","BTCUSD",1721763073497,1.95859256,65997.0,65996.0,0.093272]
["bitfinex","BTCUSD",1721763073855,1.94459256,65997.0,65996.0,0.093272]
["bitfinex","BTCUSD",1721763074264,1.95859256,65997.0,65996.0,0.093272]
["bitfinex","BTCUSD",1721763074663,2.26163656,65997.0,65996.0,0.092272]
["bitfinex","BTCUSD",1721763074823,2.24863656,65997.0,65996.0,0.092272]
["bitfinex","BTCUSD",1721763075027,2.37227829,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763075955,2.73862229,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763076150,2.73862229,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763076151,2.83442229,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763079046,2.73442229,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763079232,2.28527829,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763079471,2.13831564,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763080107,1.81162991,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763080301,1.81162991,65997.0,65996.0,0.087272]
["bitfinex","BTCUSD",1721763081061,2.11467391,65997.0,65996.0,0.087272]
["bitfinex","BTCUSD",1721763081286,2.23831564,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763081487,3.13527829,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763081924,3.43832229,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763083776,2.18831564,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763084061,1.88527164,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763084621,2.18831564,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763085023,1.88527164,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763085462,2.18831564,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763086096,1.86162991,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763086268,1.25554191,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763086469,1.55858591,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763086686,1.86162991,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763087091,1.84762991,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763087291,1.99459256,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763087513,1.99559256,65997.0,65996.0,0.156272]
["bitfinex","BTCUSD",1721763087717,2.00359256,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763088951,1.98959256,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763089100,2.29263656,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763089296,2.30663656,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763089754,2.29263656,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763089929,1.84262991,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763090130,1.84262991,65997.0,65996.0,0.156272]
["bitfinex","BTCUSD",1721763090338,1.84862991,65997.0,65996.0,0.156272]
["bitfinex","BTCUSD",1721763090535,1.85862991,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763090739,1.84462991,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763091116,2.04230256,65997.0,65996.0,0.156272]
["bitfinex","BTCUSD",1721763091296,2.35734656,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763091499,2.35734656,65997.0,65996.0,0.156272]
["bitfinex","BTCUSD",1721763091500,2.34534656,65997.0,65996.0,0.156272]
["bitfinex","BTCUSD",1721763092325,2.19838391,65997.0,65996.0,0.156272]
["bitfinex","BTCUSD",1721763092882,2.22238391,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763093110,2.21238391,65997.0,65996.0,0.156272]
["bitfinex","BTCUSD",1721763093306,2.19838391,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763093505,2.21798469,65997.0,65996.0,0.157272]
["bitfinex","BTCUSD",1721763093766,2.37894734,65997.0,65996.0,0.156272]
["bitfinex","BTCUSD",1721763093906,2.37894734,65997.0,65996.0,0.092172]
["bitfinex","BTCUSD",1721763094121,2.42694734,65997.0,65996.0,0.093172]
["bitfinex","BTCUSD",1721763094327,2.79163307,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763094524,3.10867707,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763094731,3.12067707,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763095132,3.13006653,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763095767,3.43311053,65997.0,65996.0,0.010372]
["bitfinex","BTCUSD",1721763095987,3.47541053,65997.0,65996.0,0.009372]
["bitfinex","BTCUSD",1721763096141,3.47541053,65997.0,65996.0,0.00931978]
["bitfinex","BTCUSD",1721763096359,3.70651053,65997.0,65996.0,0.00931978]
["bitfinex","BTCUSD",1721763096559,3.69551053,65997.0,65996.0,0.00931978]
["bitfinex","BTCUSD",1721763096794,3.70012107,65997.0,65996.0,0.00931978]
["bitfinex","BTCUSD",1721763096965,3.70012107,65997.0,65993.0,0.009372]
["bitfinex","BTCUSD",1721763096966,2.25308573,65995.0,65993.0,0.009372]
["bitfinex","BTCUSD",1721763097173,3.36348347,65995.0,65993.0,0.009372]
["bitfinex","BTCUSD",1721763097881,3.36348319,65995.0,65993.0,0.009372]
["bitfinex","BTCUSD",1721763099391,2.79351173,65994.0,65993.0,0.009372]
["bitfinex","BTCUSD",1721763099594,4.29408242,65994.0,65993.0,0.009372]
["bitfinex","BTCUSD",1721763100163,4.35738645,65994.0,65993.0,1e-06]
["bitfinex","BTCUSD",1721763100576,4.35738645,65994.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721763100577,2.09357673,65992.0,65991.0,1e-06]
["bitfinex","BTCUSD",1721763100785,2.09357673,65992.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721763100786,1.41878273,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721763100990,3.5920768,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763101240,3.8951708,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763101444,4.34522745,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763102207,2.4039768,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763102410,2.39458464,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763103026,2.40858464,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763103232,2.39458464,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763103440,2.42258464,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763103639,2.56954729,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763103867,2.55554729,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763104085,2.11297063,65986.0,65985.0,0.07595707]
["bitfinex","BTCUSD",1721763104526,2.0893289,65986.0,65985.0,0.07595707]
["bitfinex","BTCUSD",1721763104733,2.1033289,65986.0,65985.0,0.07595707]
["bitfinex","BTCUSD",1721763105600,2.0893289,65986.0,65985.0,0.07595707]
["bitfinex","BTCUSD",1721763105832,2.0753289,65986.0,65985.0,0.07595707]
["bitfinex","BTCUSD",1721763106053,2.23629155,65986.0,65985.0,0.07595707]
["bitfinex","BTCUSD",1721763106265,2.25029155,65986.0,65985.0,0.07595707]
["bitfinex","BTCUSD",1721763106471,2.22229155,65986.0,65985.0,0.07595707]
["bitfinex","BTCUSD",1721763106679,2.23629155,65986.0,65985.0,0.07595707]
["bitfinex","BTCUSD",1721763106893,2.25029155,65986.0,65985.0,0.07595707]
["bitfinex","BTCUSD",1721763107095,2.23629155,65986.0,65985.0,0.07595707]
["bitfinex","BTCUSD",1721763107920,2.25993328,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763108184,2.78062728,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763108881,2.61966463,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763109303,2.63366463,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763109519,2.73366463,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763109914,2.71966463,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763110145,2.73366463,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763110363,2.89462728,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763111275,2.79462728,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763112003,2.89462728,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763112787,2.79462728,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763113007,2.89462728,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763113340,2.90982269,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763113738,2.35972519,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763113987,2.34457063,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763115621,2.12697063,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763115880,2.14235081,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763116283,2.12697063,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763116458,2.27393328,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763116877,3.35313328,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763117078,3.6705379,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763119045,3.9736319,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763119497,4.13309119,65986.0,65985.0,0.00075707]
["bitfinex","BTCUSD",1721763119702,4.13309119,65986.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763119703,0.72995773,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763119908,2.27348455,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763120112,2.67664255,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763121188,2.59064255,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763121423,2.56700082,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763121628,2.59064255,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763121799,2.35887264,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763122005,2.37287264,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763122208,2.51983529,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763122415,2.50583529,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763122616,2.51792437,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763122813,2.53192437,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763123022,2.50583529,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763123397,2.51983529,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763123605,2.51860068,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763123935,2.51983529,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763124286,2.53259318,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763125171,2.52618272,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763125368,2.54018272,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763125584,2.55418272,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763125792,2.54018272,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763125990,2.52618272,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763126253,2.55418272,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763126642,2.54018272,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763126867,2.52618272,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763127058,2.45418272,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763127347,2.44018272,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763128495,2.42661418,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763128710,2.13745618,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763128912,2.13745618,65972.0,65971.0,0.1414]
["bitfinex","BTCUSD",1721763128913,0.89260945,65972.0,65971.0,0.1414]
["bitfinex","BTCUSD",1721763129138,1.33975691,65972.0,65971.0,0.1414]
["bitfinex","BTCUSD",1721763129335,1.45975691,65972.0,65971.0,0.1414]
["bitfinex","BTCUSD",1721763129484,1.90987756,65972.0,65971.0,0.1414]
["bitfinex","BTCUSD",1721763129694,2.21303556,65972.0,65971.0,0.1414]
["bitfinex","BTCUSD",1721763129896,1.90987756,65972.0,65971.0,0.1414]
["bitfinex","BTCUSD",1721763130139,2.21303556,65972.0,65971.0,0.1414]
["bitfinex","BTCUSD",1721763130296,2.22267729,65972.0,65971.0,0.0786]
["bitfinex","BTCUSD",1721763131942,0.97701991,65972.0,65971.0,0.145]
["bitfinex","BTCUSD",1721763132134,0.97701991,65972.0,65971.0,0.17135827]
["bitfinex","BTCUSD",1721763132135,0.99101991,65972.0,65971.0,0.17135827]
["bitfinex","BTCUSD",1721763132337,1.00501991,65972.0,65971.0,0.17135827]
["bitfinex","BTCUSD",1721763132596,0.99101991,65972.0,65971.0,0.17135827]
["bitfinex","BTCUSD",1721763132801,0.16101991,65972.0,65971.0,0.17135827]
["bitfinex","BTCUSD",1721763133643,0.14701991,65972.0,65971.0,0.19435827]
["bitfinex","BTCUSD",1721763133841,0.16101991,65972.0,65971.0,0.19435827]
["bitfinex","BTCUSD",1721763135171,0.15601991,65972.0,65971.0,0.19435827]
["bitfinex","BTCUSD",1721763135576,0.17001991,65972.0,65971.0,0.19435827]
["bitfinex","BTCUSD",1721763135785,0.16101991,65972.0,65971.0,0.19435827]
["bitfinex","BTCUSD",1721763135983,0.14701991,65972.0,65971.0,0.19435827]
["bitfinex","BTCUSD",1721763136191,0.14701991,65972.0,65971.0,0.17135827]
["bitfinex","BTCUSD",1721763136389,0.30659891,65972.0,65971.0,0.17135827]
["bitfinex","BTCUSD",1721763136593,0.3998883,65972.0,65971.0,0.17135827]
["bitfinex","BTCUSD",1721763136798,0.2483093,65972.0,65971.0,0.17135827]
["bitfinex","BTCUSD",1721763137654,0.61175691,65972.0,65971.0,0.17135827]
["bitfinex","BTCUSD",1721763138192,0.30859891,65972.0,65971.0,0.17135827]
["bitfinex","BTCUSD",1721763138660,0.91491491,65972.0,65971.0,0.145]
["bitfinex","BTCUSD",1721763138878,1.65491491,65972.0,65971.0,0.145]
["bitfinex","BTCUSD",1721763139089,2.10503556,65972.0,65971.0,0.145]
["bitfinex","BTCUSD",1721763140065,2.10503556,65972.0,65971.0,0.0786]
["bitfinex","BTCUSD",1721763141375,1.35175691,65972.0,65971.0,0.0786]
["bitfinex","BTCUSD",1721763141887,1.65491491,65972.0,65971.0,0.0786]
["bitfinex","BTCUSD",1721763142576,1.95807291,65972.0,65971.0,0.0786]
["bitfinex","BTCUSD",1721763143702,1.65491491,65972.0,65971.0,0.0786]
["bitfinex","BTCUSD",1721763144557,1.35175691,65972.0,65971.0,0.0786]
["bitfinex","BTCUSD",1721763144966,1.65491491,65972.0,65971.0,0.0786]
["bitfinex","BTCUSD",1721763146039,1.80187756,65972.0,65971.0,0.0786]
["bitfinex","BTCUSD",1721763147277,2.10503556,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763148805,2.09503556,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763149008,2.12003556,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763149351,2.10903556,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763149582,2.20257111,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763149777,2.22757111,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721763149982,2.22757111,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763150388,2.55437084,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763150630,2.56375924,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763150848,2.66375924,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763151037,2.56375924,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763151242,2.09963859,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763151411,2.11363827,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763151619,2.10263827,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763152210,2.41979627,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763152414,2.11663827,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763152616,2.13063827,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763152825,2.25421284,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763153019,2.09760846,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763153289,2.12125019,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763153810,2.09760846,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763154017,2.09325019,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763154220,2.24021284,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763155070,2.22621284,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763155250,2.25421284,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763155655,2.22621284,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763155859,2.24021284,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763156053,2.25421284,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763156474,2.55737084,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763156634,2.24021284,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763157422,2.54337084,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763158075,3.78682884,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763158277,3.81021296,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763158489,3.79621296,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763158963,3.81021296,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763159787,3.79621296,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763160018,3.96981296,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721763160171,3.96981296,65972.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763160172,1.364566,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763160378,2.19158591,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763160971,2.31522764,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763162238,2.73146464,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763162441,2.75249767,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763162639,2.89946094,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763162865,2.91346094,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763163212,3.07306094,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763164604,3.07366464,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763164801,3.05966464,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763165203,2.58382764,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763165434,2.48382764,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763165644,2.49782764,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763165849,2.51182764,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763166432,2.48382764,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763166607,2.47619029,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763166808,2.49019029,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763167208,2.47619029,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763167795,2.46219029,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763167997,2.48381012,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763168201,2.94774712,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763168601,2.63051012,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763169044,2.64451012,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763169622,2.65851012,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763170107,2.64451012,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763170300,2.65851012,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763170730,2.64451012,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763171206,2.65851012,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763171838,2.49781012,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763172303,2.59781012,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763173477,2.60719312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763174116,2.50719312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763174436,2.49319312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763174645,3.20719312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763174862,3.30719312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763175260,3.29319312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763175459,3.30719312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763176268,3.29319312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763176523,3.30719312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763176722,3.59643012,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763177137,3.30719312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763177572,3.29319312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763177755,3.61043012,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763178370,3.59643012,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763178707,2.36023047,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763178910,2.36023047,65955.0,65954.0,0.1449]
["bitfinex","BTCUSD",1721763179112,2.34623047,65955.0,65954.0,0.1449]
["bitfinex","BTCUSD",1721763179325,2.34623047,65955.0,65954.0,0.0793]
["bitfinex","BTCUSD",1721763179945,2.36023047,65955.0,65954.0,0.0793]
["bitfinex","BTCUSD",1721763180132,2.60719312,65955.0,65954.0,0.0793]
["bitfinex","BTCUSD",1721763180368,2.60719312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763180574,2.62119312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763180776,2.60719312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763180977,2.62119312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763181530,2.52119312,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763182096,2.04735174,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721763182298,2.04735174,65955.0,65954.0,0.1457]
["bitfinex","BTCUSD",1721763183553,2.04735174,65955.0,65954.0,0.146624]
["bitfinex","BTCUSD",1721763183760,2.00535174,65955.0,65954.0,0.146624]
["bitfinex","BTCUSD",1721763184021,2.01935174,65955.0,65954.0,0.146624]
["bitfinex","BTCUSD",1721763184196,2.03335174,65955.0,65954.0,0.146624]
["bitfinex","BTCUSD",1721763184350,2.01935174,65955.0,65954.0,0.146624]
["bitfinex","BTCUSD",1721763184553,2.16631439,65955.0,65954.0,1.146624]
["bitfinex","BTCUSD",1721763184989,2.18031439,65955.0,65954.0,1.146624]
["bitfinex","BTCUSD",1721763185415,2.16631439,65955.0,65954.0,1.146624]
["bitfinex","BTCUSD",1721763185831,2.18031439,65955.0,65954.0,1.146624]
["bitfinex","BTCUSD",1721763185978,2.16631439,65955.0,65954.0,1.146624]
["bitfinex","BTCUSD",1721763186375,2.16631439,65955.0,65954.0,1.001024]
["bitfinex","BTCUSD",1721763186376,2.82479312,65955.0,65954.0,1.001024]
["bitfinex","BTCUSD",1721763186626,2.67317512,65955.0,65954.0,1.001024]
["bitfinex","BTCUSD",1721763187021,2.67783047,65955.0,65954.0,1.001024]
["bitfinex","BTCUSD",1721763187243,2.66383047,65955.0,65954.0,1.001024]
["bitfinex","BTCUSD",1721763187425,2.68722149,65955.0,65954.0,1.001024]
["bitfinex","BTCUSD",1721763187605,2.70122149,65955.0,65954.0,1.001024]
["bitfinex","BTCUSD",1721763187803,2.67322149,65955.0,65954.0,1.001024]
["bitfinex","BTCUSD",1721763193790,3.79866225,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721763194029,3.78466225,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721763194446,3.79866225,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721763195412,3.7732422,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721763195615,3.79854921,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721763196375,3.7732422,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721763196518,3.78098804,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721763198152,3.76698804,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721763198358,3.69018804,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721763198726,2.68684604,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721763198985,2.41736318,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721763199110,2.41736318,65932.0,65931.0,0.0679]
["bitfinex","BTCUSD",1721763199343,2.43136318,65932.0,65931.0,0.0679]
["bitfinex","BTCUSD",1721763199946,2.41736318,65932.0,65931.0,0.0679]
["bitfinex","BTCUSD",1721763200205,2.43136318,65932.0,65931.0,0.0679]
["bitfinex","BTCUSD",1721763200407,2.57832583,65932.0,65931.0,0.0679]
["bitfinex","BTCUSD",1721763200619,2.09227534,65932.0,65931.0,0.0679]
["bitfinex","BTCUSD",1721763200830,2.09109778,65932.0,65931.0,0.0679]
["bitfinex","BTCUSD",1721763201109,2.10509778,65932.0,65931.0,0.0679]
["bitfinex","BTCUSD",1721763201245,2.20383999,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721763201448,2.66814464,65932.0,65931.0,0.002]
["bitfinex","BTCUSD",1721763201867,2.66814464,65932.0,65927.0,1e-06]
["bitfinex","BTCUSD",1721763201868,1.42902264,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1721763202067,3.34177297,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1721763202244,4.48183654,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1721763203674,4.44868107,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1721763203901,4.50968721,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1721763204148,4.49568721,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1721763204350,4.48168721,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1721763204553,4.42219779,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1721763205998,4.42977994,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1721763206209,4.44377994,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1721763206645,2.12792349,65928.0,65927.0,0.083101]
["bitfinex","BTCUSD",1721763206832,2.12034134,65928.0,65927.0,0.083101]
["bitfinex","BTCUSD",1721763207088,2.02034134,65928.0,65927.0,0.083101]
["bitfinex","BTCUSD",1721763207494,2.00634134,65928.0,65927.0,0.083101]
["bitfinex","BTCUSD",1721763207696,1.99234134,65928.0,65927.0,0.08435879]
["bitfinex","BTCUSD",1721763207934,2.2520462,65928.0,65927.0,0.083101]
["bitfinex","BTCUSD",1721763208527,2.3520462,65928.0,65927.0,0.083101]
["bitfinex","BTCUSD",1721763209234,2.25330399,65928.0,65927.0,1e-06]
["bitfinex","BTCUSD",1721763209609,2.26730399,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763209929,2.25330399,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763210370,2.26730399,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763211142,2.6694072,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763211704,3.2739682,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763212493,3.30576905,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763212851,3.27776905,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763213058,3.29176905,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763213280,3.30576905,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763213479,3.2739682,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763213683,3.30655233,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763216721,3.30666212,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763217449,3.30750212,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763219786,3.14790212,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763220190,3.14338523,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763221240,3.06238523,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763223083,3.76238523,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763223319,3.7342082,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763223565,3.39468517,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763223832,3.38068517,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763224059,2.58194296,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763224299,2.56794296,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763224574,2.58194296,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763225315,2.59594296,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763225866,2.15961931,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763226102,2.03518134,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763226348,2.02118134,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763227473,3.07454234,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763227687,3.23728455,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763228102,3.3842472,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763228734,3.39364061,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763229116,2.63364061,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763229319,3.40364061,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763229740,3.70700161,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763229943,3.70699963,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763230146,3.40363863,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763231728,3.70699963,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763231911,3.77009963,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763233016,3.7607082,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763233221,3.77009946,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763234391,3.74209946,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763234773,3.75609946,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763234973,3.69299946,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763235375,3.66499946,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763235804,3.67899946,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763235956,3.75659946,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763236364,3.74259667,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763236575,3.75159658,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763236987,3.81319658,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763237241,3.79919658,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763237485,3.82719658,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763237699,3.81319658,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763238123,3.82719658,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763239047,4.13055758,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763239645,4.1211692,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763239858,4.13055586,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763240468,3.68799486,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763240717,2.98799486,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763241056,2.438929,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763241170,3.138929,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763241375,2.438929,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763241612,3.138929,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763241812,2.438929,65928.0,65927.0,0.002001]
["bitfinex","BTCUSD",1721763242012,2.438929,65928.0,65927.0,0.14395879]
["bitfinex","BTCUSD",1721763242013,0.32753991,65928.0,65927.0,0.14395879]
["bitfinex","BTCUSD",1721763242221,1.47090091,65928.0,65927.0,0.14395879]
["bitfinex","BTCUSD",1721763242427,1.16753991,65928.0,65927.0,0.14395879]
["bitfinex","BTCUSD",1721763242675,1.01585991,65928.0,65927.0,0.17040036]
["bitfinex","BTCUSD",1721763243224,0.17585991,65928.0,65927.0,0.17040036]
["bitfinex","BTCUSD",1721763243513,0.16185991,65928.0,65927.0,0.17040036]
["bitfinex","BTCUSD",1721763243694,0.17585991,65928.0,65927.0,0.17040036]
["bitfinex","BTCUSD",1721763243914,0.16185991,65928.0,65927.0,0.17040036]
["bitfinex","BTCUSD",1721763244116,0.17585991,65928.0,65927.0,0.29636778]
["bitfinex","BTCUSD",1721763244326,0.17585991,65928.0,65927.0,0.17040036]
["bitfinex","BTCUSD",1721763244541,0.16185991,65928.0,65927.0,0.17040036]
["bitfinex","BTCUSD",1721763244808,0.16485991,65928.0,65927.0,0.29915794]
["bitfinex","BTCUSD",1721763245012,0.14785991,65928.0,65927.0,0.17040036]
["bitfinex","BTCUSD",1721763245220,0.15685991,65928.0,65927.0,0.17040036]
["bitfinex","BTCUSD",1721763245427,0.15985991,65928.0,65927.0,0.17040036]
["bitfinex","BTCUSD",1721763245670,0.15085991,65928.0,65927.0,0.17040036]
["bitfinex","BTCUSD",1721763246092,0.00995991,65928.0,65927.0,0.7511049]
["bitfinex","BTCUSD",1721763246309,2.02005,65950.0,65949.0,0.06605779]
["bitfinex","BTCUSD",1721763246515,0.14701991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763246719,0.85701991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763247585,0.14701991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763247790,0.14701991,65950.0,65949.0,0.1842493]
["bitfinex","BTCUSD",1721763247791,0.16101991,65950.0,65949.0,0.1842493]
["bitfinex","BTCUSD",1721763247995,0.14701991,65950.0,65949.0,0.2072493]
["bitfinex","BTCUSD",1721763248403,0.15401991,65950.0,65949.0,0.2072493]
["bitfinex","BTCUSD",1721763248621,0.15401991,65950.0,65949.0,0.2082493]
["bitfinex","BTCUSD",1721763248622,0.16801991,65950.0,65949.0,0.2082493]
["bitfinex","BTCUSD",1721763249024,0.17401991,65950.0,65949.0,0.2082493]
["bitfinex","BTCUSD",1721763249637,0.16001991,65950.0,65949.0,0.19049936]
["bitfinex","BTCUSD",1721763250000,0.16601991,65950.0,65949.0,0.19049936]
["bitfinex","BTCUSD",1721763250223,0.15301991,65950.0,65949.0,0.19049936]
["bitfinex","BTCUSD",1721763251227,0.14701991,65950.0,65949.0,0.19049936]
["bitfinex","BTCUSD",1721763251624,0.15901991,65950.0,65949.0,0.19149936]
["bitfinex","BTCUSD",1721763251824,0.15901991,65950.0,65949.0,0.2561421]
["bitfinex","BTCUSD",1721763252032,0.15901991,65950.0,65949.0,0.2551421]
["bitfinex","BTCUSD",1721763252033,0.14701991,65950.0,65949.0,0.2551421]
["bitfinex","BTCUSD",1721763252349,0.14701991,65950.0,65949.0,0.2561421]
["bitfinex","BTCUSD",1721763252350,0.15301991,65950.0,65949.0,0.2561421]
["bitfinex","BTCUSD",1721763252597,0.15301991,65950.0,65949.0,0.19149936]
["bitfinex","BTCUSD",1721763252836,0.15301991,65950.0,65949.0,0.19049936]
["bitfinex","BTCUSD",1721763253068,0.15301991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763253069,0.90516991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763253291,1.0026252,65950.0,65949.0,0.1408]
["bitfinex","BTCUSD",1721763253491,0.60790991,65950.0,65949.0,0.14205779]
["bitfinex","BTCUSD",1721763253908,1.02301991,65950.0,65949.0,0.16849936]
["bitfinex","BTCUSD",1721763254484,1.01701991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763254684,1.16864991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763254901,1.17464991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763255074,1.78116991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763255279,1.77516991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763255506,2.07842991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763255716,2.09342991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763255860,2.08542991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763256074,1.77516991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763256524,1.78116991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763257365,2.08442991,65950.0,65949.0,0.16749936]
["bitfinex","BTCUSD",1721763257568,2.08442991,65950.0,65947.0,0.00125779]
["bitfinex","BTCUSD",1721763257569,1.02301991,65950.0,65947.0,0.00125779]
["bitfinex","BTCUSD",1721763257763,1.02301991,65950.0,65944.0,0.1423]
["bitfinex","BTCUSD",1721763257764,0.454924,65945.0,65944.0,0.08085779]
["bitfinex","BTCUSD",1721763257965,1.74522691,65945.0,65944.0,0.08085779]
["bitfinex","BTCUSD",1721763258166,1.20850991,65945.0,65944.0,0.08085779]
["bitfinex","BTCUSD",1721763258828,0.90522691,65945.0,65944.0,0.08085779]
["bitfinex","BTCUSD",1721763259009,0.29866091,65945.0,65944.0,0.17279936]
["bitfinex","BTCUSD",1721763259535,0.91022691,65945.0,65944.0,0.17279936]
["bitfinex","BTCUSD",1721763259708,0.92022691,65945.0,65944.0,0.17279936]
["bitfinex","BTCUSD",1721763260459,0.61694391,65945.0,65944.0,0.17279936]
["bitfinex","BTCUSD",1721763260957,0.31366091,65945.0,65944.0,0.17279936]
["bitfinex","BTCUSD",1721763261383,0.61694391,65945.0,65944.0,0.17279936]
["bitfinex","BTCUSD",1721763262002,0.92022691,65945.0,65944.0,0.17279936]
["bitfinex","BTCUSD",1721763262219,0.92022691,65945.0,65939.0,0.0751]
["bitfinex","BTCUSD",1721763262220,0.758265,65940.0,65939.0,0.0751]
["bitfinex","BTCUSD",1721763262419,1.20859091,65940.0,65939.0,0.07635779]
["bitfinex","BTCUSD",1721763262879,0.60197891,65940.0,65939.0,0.10279936]
["bitfinex","BTCUSD",1721763263299,0.60197891,65940.0,65939.0,0.16689936]
["bitfinex","BTCUSD",1721763263300,0.14701991,65940.0,65939.0,0.16689936]
["bitfinex","BTCUSD",1721763263924,0.29867291,65940.0,65939.0,0.16689936]
["bitfinex","BTCUSD",1721763264326,0.14701991,65940.0,65939.0,0.16689936]
["bitfinex","BTCUSD",1721763264476,0.16101991,65940.0,65939.0,0.16689936]
["bitfinex","BTCUSD",1721763264683,0.32667291,65940.0,65939.0,0.16689936]
["bitfinex","BTCUSD",1721763264899,0.16101991,65940.0,65939.0,0.16689936]
["bitfinex","BTCUSD",1721763265054,0.17301991,65940.0,65939.0,0.16689936]
["bitfinex","BTCUSD",1721763265695,0.17301991,65940.0,65939.0,0.2065893]
["bitfinex","BTCUSD",1721763265904,0.17301991,65940.0,65939.0,0.18989936]
["bitfinex","BTCUSD",1721763266110,0.012,65940.0,65939.0,0.18989936]
["bitfinex","BTCUSD",1721763267147,0.151639,65946.0,65945.0,0.00125779]
["bitfinex","BTCUSD",1721763267490,0.151639,65946.0,65945.0,0.08315779]
["bitfinex","BTCUSD",1721763267491,0.29865891,65946.0,65945.0,0.08315779]
["bitfinex","BTCUSD",1721763267717,0.14701991,65946.0,65945.0,0.10959936]
["bitfinex","BTCUSD",1721763267888,0.14701991,65946.0,65945.0,0.17359936]
["bitfinex","BTCUSD",1721763268301,0.0628,65966.0,65945.0,0.17359936]
["bitfinex","BTCUSD",1721763268302,0.303203,65963.0,65954.0,0.02769936]
["bitfinex","BTCUSD",1721763268503,0.87640291,65955.0,65954.0,0.16599936]
["bitfinex","BTCUSD",1721763268664,0.4688,65965.0,65964.0,0.10559936]
["bitfinex","BTCUSD",1721763268665,0.923586,65965.0,65964.0,0.10559936]
["bitfinex","BTCUSD",1721763268865,1.98818791,65965.0,65964.0,0.10559936]
["bitfinex","BTCUSD",1721763269284,2.04892691,65965.0,65964.0,0.10559936]
["bitfinex","BTCUSD",1721763269498,2.04892691,65965.0,65950.0,0.00125779]
["bitfinex","BTCUSD",1721763269499,0.02355843,65960.0,65950.0,0.00125779]
["bitfinex","BTCUSD",1721763269728,0.02355843,65960.0,65950.0,0.02969936]
["bitfinex","BTCUSD",1721763269729,0.454882,65951.0,65950.0,0.02969936]
["bitfinex","BTCUSD",1721763269936,0.60190191,65951.0,65950.0,0.02969936]
["bitfinex","BTCUSD",1721763270152,0.90515691,65951.0,65950.0,0.02969936]
["bitfinex","BTCUSD",1721763271025,0.60190191,65951.0,65950.0,0.02969936]
["bitfinex","BTCUSD",1721763271234,0.1,65963.0,65950.0,0.02969936]
["bitfinex","BTCUSD",1721763271235,0.212334,65965.0,65964.0,0.00125779]
["bitfinex","BTCUSD",1721763271450,0.212334,65965.0,65964.0,0.08375779]
["bitfinex","BTCUSD",1721763271451,1.73573591,65965.0,65964.0,0.08375779]
["bitfinex","BTCUSD",1721763271860,2.03892691,65965.0,65964.0,0.08375779]
["bitfinex","BTCUSD",1721763272273,2.03892691,65965.0,65964.0,0.0825]
["bitfinex","BTCUSD",1721763272480,2.05292691,65965.0,65964.0,0.0825]
["bitfinex","BTCUSD",1721763272902,1.06128,65958.0,65957.0,0.0759]
["bitfinex","BTCUSD",1721763273103,0.151613,65957.0,65956.0,0.02769936]
["bitfinex","BTCUSD",1721763273331,0.151613,65957.0,65956.0,0.00125779]
["bitfinex","BTCUSD",1721763273332,0.90508691,65957.0,65956.0,0.00125779]
["bitfinex","BTCUSD",1721763273571,0.90508691,65957.0,65951.0,0.02644157]
["bitfinex","BTCUSD",1721763273572,0.758092,65955.0,65954.0,0.00125779]
["bitfinex","BTCUSD",1721763273771,1.20834891,65955.0,65954.0,0.12718687]
["bitfinex","BTCUSD",1721763274263,1.20834891,65955.0,65954.0,0.00125779]
["bitfinex","BTCUSD",1721763275214,1.20834891,65955.0,65952.0,0.00125779]
["bitfinex","BTCUSD",1721763275215,1.061361,65953.0,65952.0,0.00125779]
["bitfinex","BTCUSD",1721763275429,1.061361,65953.0,65952.0,0.12718901]
["bitfinex","BTCUSD",1721763275430,1.20838091,65953.0,65952.0,0.12718901]
["bitfinex","BTCUSD",1721763276396,1.20838091,65953.0,65952.0,0.12719008]
["bitfinex","BTCUSD",1721763276814,2.159419,65953.0,65952.0,0.12593229]
["bitfinex","BTCUSD",1721763277040,2.159419,65953.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763277041,0.758137,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763277330,2.03841191,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763277513,2.7745302,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763278142,2.68278799,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763278347,2.51226691,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763278515,2.15141191,65951.0,65950.0,0.00325779]
["bitfinex","BTCUSD",1721763278721,1.84815691,65951.0,65950.0,0.00325779]
["bitfinex","BTCUSD",1721763278922,1.76215691,65951.0,65950.0,0.02969936]
["bitfinex","BTCUSD",1721763279132,1.76215691,65951.0,65950.0,0.08015779]
["bitfinex","BTCUSD",1721763279333,1.74815691,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763279510,2.05141191,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763280042,2.15141191,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763280239,2.27581255,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763280563,2.24107034,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763280861,2.25507034,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763281116,2.22707034,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763281543,2.25507034,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763282363,2.70528799,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763282562,2.25507034,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763285469,2.16641191,65951.0,65950.0,0.00325779]
["bitfinex","BTCUSD",1721763285783,2.16641191,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763286638,2.28871255,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763286854,2.18997034,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763287066,2.33693299,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763288926,2.18997034,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763290387,2.58396755,65951.0,65950.0,0.002]
["bitfinex","BTCUSD",1721763290592,0.151678,65929.0,65928.0,0.000924]
["bitfinex","BTCUSD",1721763290819,1.73540991,65929.0,65928.0,0.000924]
["bitfinex","BTCUSD",1721763291079,2.13876591,65929.0,65928.0,0.000924]
["bitfinex","BTCUSD",1721763292254,2.13876591,65929.0,65928.0,0.00218179]
["bitfinex","BTCUSD",1721763292491,2.14076591,65929.0,65928.0,0.000924]
["bitfinex","BTCUSD",1721763292739,2.13876591,65929.0,65928.0,0.000924]
["bitfinex","BTCUSD",1721763293235,2.13876591,65929.0,65928.0,0.00218179]
["bitfinex","BTCUSD",1721763293708,1.22869791,65929.0,65928.0,0.10812336]
["bitfinex","BTCUSD",1721763293955,1.54105391,65929.0,65928.0,0.10812336]
["bitfinex","BTCUSD",1721763294196,1.84440991,65929.0,65928.0,0.10812336]
["bitfinex","BTCUSD",1721763294436,0.97701991,65929.0,65928.0,0.10812336]
["bitfinex","BTCUSD",1721763294680,0.97701991,65929.0,65928.0,0.17362336]
["bitfinex","BTCUSD",1721763294681,0.98701991,65929.0,65928.0,0.17362336]
["bitfinex","BTCUSD",1721763294923,0.15701991,65929.0,65928.0,0.17362336]
["bitfinex","BTCUSD",1721763295172,0.15701991,65929.0,65928.0,0.32259071]
["bitfinex","BTCUSD",1721763295637,0.15701991,65929.0,65928.0,0.19662336]
["bitfinex","BTCUSD",1721763295875,0.15701991,65929.0,65928.0,0.3225877]
["bitfinex","BTCUSD",1721763296368,0.15701991,65929.0,65928.0,0.4742677]
["bitfinex","BTCUSD",1721763297036,0.15701991,65929.0,65928.0,0.3225877]
["bitfinex","BTCUSD",1721763297852,0.15696991,65929.0,65928.0,0.3225877]
["bitfinex","BTCUSD",1721763298332,0.15696991,65929.0,65928.0,0.19662336]
["bitfinex","BTCUSD",1721763302537,0.15696991,65929.0,65928.0,0.32258653]
["bitfinex","BTCUSD",1721763303002,0.15696991,65929.0,65928.0,0.47426653]
["bitfinex","BTCUSD",1721763303287,0.15696991,65929.0,65928.0,0.77762753]
["bitfinex","BTCUSD",1721763303522,0.01,65929.0,65928.0,0.86039198]
["bitfinex","BTCUSD",1721763303746,0.01,65929.0,65928.0,1.21375298]
["bitfinex","BTCUSD",1721763303947,0.01,65929.0,65928.0,0.86039198]
["bitfinex","BTCUSD",1721763304057,0.01,65929.0,65928.0,0.32258653]
["bitfinex","BTCUSD",1721763304264,0.01,65929.0,65928.0,0.32538053]
["bitfinex","BTCUSD",1721763304265,0.008,65929.0,65928.0,0.32538053]
["bitfinex","BTCUSD",1721763304463,0.303304,65941.0,65933.0,0.02769936]
["bitfinex","BTCUSD",1721763304464,0.151667,65934.0,65933.0,0.02769936]
["bitfinex","BTCUSD",1721763304673,0.29868691,65934.0,65933.0,0.15366253]
["bitfinex","BTCUSD",1721763305081,0.14701991,65934.0,65933.0,0.15366253]
["bitfinex","BTCUSD",1721763305484,0.29868591,65934.0,65933.0,0.15366253]
["bitfinex","BTCUSD",1721763305887,0.29968591,65934.0,65933.0,0.15366253]
["bitfinex","BTCUSD",1721763306119,0.29968591,65934.0,65933.0,0.02769936]
["bitfinex","BTCUSD",1721763306313,0.14801991,65934.0,65933.0,0.02769936]
["bitfinex","BTCUSD",1721763306548,0.30668591,65934.0,65933.0,0.15365803]
["bitfinex","BTCUSD",1721763307886,0.30668591,65934.0,65933.0,0.02769936]
["bitfinex","BTCUSD",1721763307887,0.15501991,65934.0,65933.0,0.02769936]
["bitfinex","BTCUSD",1721763309161,0.30668591,65934.0,65933.0,0.02769936]
["bitfinex","BTCUSD",1721763309504,0.30668591,65934.0,65933.0,0.15365872]
["bitfinex","BTCUSD",1721763309699,0.15501991,65934.0,65933.0,0.15365872]
["bitfinex","BTCUSD",1721763309916,0.30668591,65934.0,65933.0,0.02769936]
["bitfinex","BTCUSD",1721763310702,0.15501991,65934.0,65933.0,0.02769936]
["bitfinex","BTCUSD",1721763311687,0.15501991,65934.0,65933.0,0.23245995]
["bitfinex","BTCUSD",1721763312060,0.15501991,65934.0,65933.0,0.23245875]
["bitfinex","BTCUSD",1721763312485,0.15501991,65934.0,65933.0,0.10649936]
["bitfinex","BTCUSD",1721763313092,0.15501991,65934.0,65933.0,0.23245967]
["bitfinex","BTCUSD",1721763313589,0.30668591,65934.0,65933.0,0.23245967]
["bitfinex","BTCUSD",1721763313791,0.15501991,65934.0,65933.0,0.10649936]
["bitfinex","BTCUSD",1721763314209,0.15585991,65934.0,65933.0,0.23245966]
["bitfinex","BTCUSD",1721763317815,0.15585991,65934.0,65933.0,0.31915966]
["bitfinex","BTCUSD",1721763318045,0.15585991,65934.0,65933.0,0.39667053]
["bitfinex","BTCUSD",1721763318269,0.00884,65934.0,65933.0,0.77416666]
["bitfinex","BTCUSD",1721763318727,0.00884,65934.0,65933.0,1.43084266]
["bitfinex","BTCUSD",1721763318942,0.00884,65934.0,65933.0,1.30488236]
["bitfinex","BTCUSD",1721763319088,0.00884,65934.0,65933.0,1.45184501]
["bitfinex","BTCUSD",1721763319728,0.00084,65934.0,65933.0,1.45384501]
["bitfinex","BTCUSD",1721763320134,0.00284,65934.0,65933.0,1.58078596]
["bitfinex","BTCUSD",1721763320460,0.00184,65934.0,65933.0,1.57878596]
["bitfinex","BTCUSD",1721763320586,0.00184,65934.0,65933.0,1.58078596]
["bitfinex","BTCUSD",1721763320790,0.00184,65934.0,65933.0,1.58178596]
["bitfinex","BTCUSD",1721763321419,0.00084,65934.0,65933.0,1.58078596]
["bitfinex","BTCUSD",1721763321666,0.00084,65934.0,65933.0,1.58178596]
["bitfinex","BTCUSD",1721763321899,0.00084,65934.0,65933.0,0.32114031]
["bitfinex","BTCUSD",1721763321900,0.00184,65934.0,65933.0,0.32114031]
["bitfinex","BTCUSD",1721763322228,0.00184,65934.0,65933.0,0.32114804]
["bitfinex","BTCUSD",1721763322357,0.00184,65934.0,65933.0,0.32014804]
["bitfinex","BTCUSD",1721763322737,0.00084,65934.0,65933.0,0.31914804]
["bitfinex","BTCUSD",1721763322950,0.00184,65934.0,65933.0,0.32114804]
["bitfinex","BTCUSD",1721763323126,0.00184,65934.0,65933.0,0.32014804]
["bitfinex","BTCUSD",1721763323266,0.00184,65934.0,65933.0,0.31914804]
["bitfinex","BTCUSD",1721763323267,0.00084,65934.0,65933.0,0.31914804]
["bitfinex","BTCUSD",1721763323662,0.00884,65934.0,65933.0,0.81914804]
["bitfinex","BTCUSD",1721763323879,0.00884,65934.0,65933.0,0.81914979]
["bitfinex","BTCUSD",1721763324086,0.00084,65934.0,65933.0,0.81914979]
["bitfinex","BTCUSD",1721763324286,0.00884,65934.0,65933.0,0.81914979]
["bitfinex","BTCUSD",1721763324715,0.01084,65934.0,65933.0,0.81914979]
["bitfinex","BTCUSD",1721763324921,0.00884,65934.0,65933.0,0.81914979]
["bitfinex","BTCUSD",1721763325316,0.00984,65934.0,65933.0,0.81914979]
["bitfinex","BTCUSD",1721763325531,0.00184,65934.0,65933.0,0.81914979]
["bitfinex","BTCUSD",1721763325973,0.00884,65934.0,65933.0,0.81914979]
["bitfinex","BTCUSD",1721763326112,0.00884,65934.0,65933.0,0.94666017]
["bitfinex","BTCUSD",1721763326311,0.00884,65934.0,65933.0,0.81914979]
["bitfinex","BTCUSD",1721763327544,0.00884,65934.0,65933.0,0.81915082]
["bitfinex","BTCUSD",1721763327772,0.61085891,65934.0,65933.0,0.65365082]
["bitfinex","BTCUSD",1721763327999,1.64431734,65934.0,65933.0,0.62595146]
["bitfinex","BTCUSD",1721763328156,2.36023614,65934.0,65933.0,0.5]
["bitfinex","BTCUSD",1721763328360,2.56482693,65934.0,65933.0,0.5]
["bitfinex","BTCUSD",1721763328596,2.55540223,65934.0,65933.0,0.5]
["bitfinex","BTCUSD",1721763328766,2.64714444,65934.0,65933.0,0.5]
["bitfinex","BTCUSD",1721763328967,2.95990275,65934.0,65933.0,0.5]
["bitfinex","BTCUSD",1721763329259,2.97390275,65934.0,65933.0,0.5]
["bitfinex","BTCUSD",1721763329553,2.94947744,65934.0,65933.0,0.5]
["bitfinex","BTCUSD",1721763329973,2.96347744,65934.0,65933.0,0.5]
["bitfinex","BTCUSD",1721763330406,2.97747744,65934.0,65933.0,0.5]
["bitfinex","BTCUSD",1721763332347,2.97747744,65934.0,65933.0,0.439332]
["bitfinex","BTCUSD",1721763332348,2.97289972,65934.0,65933.0,0.439332]
["bitfinex","BTCUSD",1721763332764,2.97289972,65934.0,65933.0,0.408998]
["bitfinex","BTCUSD",1721763332974,3.27623272,65934.0,65933.0,0.287662]
["bitfinex","BTCUSD",1721763333635,3.14938764,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763333847,4.14640755,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763334064,4.24640755,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763334938,4.26040755,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763335156,3.15826734,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763335368,4.01564876,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763335581,4.02964876,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763335784,3.34364876,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763335988,3.23090655,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763336223,3.34364876,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763336427,3.31564876,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763337327,2.63726934,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763337744,3.35126934,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763338162,3.43601155,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763338543,3.45001155,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763339205,3.43601155,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763339355,3.55573665,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763339693,3.56973665,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763340326,3.88713465,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763341169,4.10473465,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763341594,4.07673465,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763341798,4.09073465,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763342005,4.10473465,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763342215,4.09073465,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763342646,4.10473465,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763342852,4.09073465,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763343058,4.10473465,65920.0,65919.0,0.009383]
["bitfinex","BTCUSD",1721763343700,4.10473465,65920.0,65888.0,0.009394]
["bitfinex","BTCUSD",1721763343701,0.0789,65891.0,65888.0,0.009394]
["bitfinex","BTCUSD",1721763343987,0.62588834,65889.0,65888.0,0.009394]
["bitfinex","BTCUSD",1721763344192,0.62588834,65889.0,65882.0,0.00125779]
["bitfinex","BTCUSD",1721763344193,0.758932,65882.0,65881.0,0.09419936]
["bitfinex","BTCUSD",1721763344410,0.60237891,65882.0,65881.0,0.09419936]
["bitfinex","BTCUSD",1721763344620,0.90579248,65882.0,65881.0,0.09419936]
["bitfinex","BTCUSD",1721763344835,0.60221948,65882.0,65881.0,0.09419936]
["bitfinex","BTCUSD",1721763345266,0.90579248,65882.0,65881.0,0.09419936]
["bitfinex","BTCUSD",1721763345476,0.90579248,65882.0,65881.0,0.02769936]
["bitfinex","BTCUSD",1721763345685,1.65579248,65882.0,65881.0,0.02769936]
["bitfinex","BTCUSD",1721763346302,1.65579248,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763346303,1.22336548,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763346509,2.04736548,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763346706,2.09035175,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763347141,2.10435175,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763347983,2.04736548,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763348781,2.06136548,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763348998,2.01936548,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763349352,2.04736548,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763349966,0.93379248,65882.0,65881.0,0.02769936]
["bitfinex","BTCUSD",1721763351626,1.23736548,65882.0,65881.0,0.02769936]
["bitfinex","BTCUSD",1721763351867,0.93379248,65882.0,65881.0,0.02769936]
["bitfinex","BTCUSD",1721763352442,1.23736548,65882.0,65881.0,0.02769936]
["bitfinex","BTCUSD",1721763352644,0.93379248,65882.0,65881.0,0.02769936]
["bitfinex","BTCUSD",1721763352870,2.01736548,65882.0,65881.0,0.02769936]
["bitfinex","BTCUSD",1721763354973,2.16432813,65882.0,65881.0,0.02769936]
["bitfinex","BTCUSD",1721763355181,2.01736548,65882.0,65881.0,0.02769936]
["bitfinex","BTCUSD",1721763355957,2.01736548,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763358374,2.32093848,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763359002,1.062551,65879.0,65878.0,0.0149974]
["bitfinex","BTCUSD",1721763359211,2.10653356,65879.0,65878.0,0.0149974]
["bitfinex","BTCUSD",1721763359526,2.41011956,65879.0,65878.0,0.0149974]
["bitfinex","BTCUSD",1721763359744,2.26315691,65879.0,65878.0,0.01625519]
["bitfinex","BTCUSD",1721763360147,1.95957091,65879.0,65878.0,0.01625519]
["bitfinex","BTCUSD",1721763360353,1.97357091,65879.0,65878.0,0.01625519]
["bitfinex","BTCUSD",1721763361519,1.66998491,65879.0,65878.0,0.18539676]
["bitfinex","BTCUSD",1721763361738,0.92401991,65879.0,65878.0,0.18539676]
["bitfinex","BTCUSD",1721763361944,0.027,65879.0,65878.0,0.59587179]
["bitfinex","BTCUSD",1721763362147,0.4688,65900.0,65893.0,0.02769936]
["bitfinex","BTCUSD",1721763362148,0.455275,65894.0,65893.0,0.02769936]
["bitfinex","BTCUSD",1721763362347,0.455275,65894.0,65893.0,0.16809936]
["bitfinex","BTCUSD",1721763362348,0.90581191,65894.0,65893.0,0.16809936]
["bitfinex","BTCUSD",1721763362581,1.89932891,65894.0,65893.0,0.16809936]
["bitfinex","BTCUSD",1721763362790,1.89932891,65894.0,65893.0,0.02644157]
["bitfinex","BTCUSD",1721763362968,1.89932891,65894.0,65893.0,0.02769936]
["bitfinex","BTCUSD",1721763363602,1.92732891,65894.0,65893.0,0.02644157]
["bitfinex","BTCUSD",1721763363810,1.92732891,65894.0,65893.0,0.02769936]
["bitfinex","BTCUSD",1721763364263,1.01198256,65894.0,65887.0,0.02769936]
["bitfinex","BTCUSD",1721763364485,0.455317,65888.0,65887.0,0.02769936]
["bitfinex","BTCUSD",1721763364692,1.99942691,65888.0,65887.0,0.02769936]
["bitfinex","BTCUSD",1721763364902,0.93701991,65888.0,65887.0,0.02769936]
["bitfinex","BTCUSD",1721763365109,1.08879191,65888.0,65887.0,0.17089936]
["bitfinex","BTCUSD",1721763365317,0.93701991,65888.0,65887.0,0.17089936]
["bitfinex","BTCUSD",1721763365531,1.08879191,65888.0,65887.0,0.17089936]
["bitfinex","BTCUSD",1721763365732,0.93701991,65888.0,65887.0,0.17089936]
["bitfinex","BTCUSD",1721763365934,1.08879191,65888.0,65887.0,0.17089936]
["bitfinex","BTCUSD",1721763366137,0.93701991,65888.0,65887.0,0.17089936]
["bitfinex","BTCUSD",1721763366341,1.08879191,65888.0,65887.0,0.17089936]
["bitfinex","BTCUSD",1721763366580,1.08879191,65888.0,65887.0,0.17189936]
["bitfinex","BTCUSD",1721763366581,1.09179191,65888.0,65887.0,0.17189936]
["bitfinex","BTCUSD",1721763366996,0.94001991,65888.0,65887.0,0.17189936]
["bitfinex","BTCUSD",1721763367307,0.003,65888.0,65887.0,0.2979564]
["bitfinex","BTCUSD",1721763367500,0.016,65888.0,65887.0,0.3219564]
["bitfinex","BTCUSD",1721763369290,0.003,65888.0,65887.0,0.3209564]
["bitfinex","BTCUSD",1721763369649,0.005,65888.0,65887.0,0.19589936]
["bitfinex","BTCUSD",1721763369846,0.002,65888.0,65887.0,0.19489936]
["bitfinex","BTCUSD",1721763370047,0.002,65888.0,65887.0,0.31994771]
["bitfinex","BTCUSD",1721763370283,0.151768,65890.0,65889.0,0.02769936]
["bitfinex","BTCUSD",1721763370487,0.151768,65890.0,65889.0,0.17674771]
["bitfinex","BTCUSD",1721763370731,0.455292,65892.0,65891.0,0.02769936]
["bitfinex","BTCUSD",1721763370933,0.29878491,65892.0,65891.0,0.15374771]
["bitfinex","BTCUSD",1721763371136,0.29878291,65892.0,65891.0,0.15374771]
["bitfinex","BTCUSD",1721763371332,0.0608,65892.0,65891.0,0.15374771]
["bitfinex","BTCUSD",1721763371536,0.0608,65892.0,65891.0,0.32004771]
["bitfinex","BTCUSD",1721763372167,0.151754,65896.0,65895.0,0.00125779]
["bitfinex","BTCUSD",1721763372382,0.516058,65896.0,65895.0,0.12730614]
["bitfinex","BTCUSD",1721763372589,0.060796,65896.0,65895.0,0.15374771]
["bitfinex","BTCUSD",1721763372802,0.060796,65896.0,65895.0,0.61640835]
["bitfinex","BTCUSD",1721763373006,0.455176,65909.0,65908.0,0.16949936]
["bitfinex","BTCUSD",1721763373208,0.60219591,65909.0,65908.0,0.16949936]
["bitfinex","BTCUSD",1721763373412,0.90564791,65909.0,65908.0,0.29551919]
["bitfinex","BTCUSD",1721763373611,0.90564791,65909.0,65908.0,0.16949936]
["bitfinex","BTCUSD",1721763373960,1.20909991,65909.0,65908.0,0.16949936]
["bitfinex","BTCUSD",1721763374190,1.3360886,65909.0,65908.0,0.16949936]
["bitfinex","BTCUSD",1721763374395,1.22309991,65909.0,65908.0,0.17049936]
["bitfinex","BTCUSD",1721763374801,1.22309991,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763374802,2.14655191,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763375028,1.85309991,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763376130,1.83909991,65909.0,65908.0,0.16589936]
["bitfinex","BTCUSD",1721763376335,1.85809991,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763376682,1.84609991,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763377087,1.85109991,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763377319,1.85709991,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763377515,1.84509991,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763377717,1.84593991,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763377932,1.85693991,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763379619,1.55348791,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763380252,1.25003591,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763381222,1.55347991,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763383092,1.56347991,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763383270,1.26003191,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763383683,1.56347991,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763384047,1.86692791,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763384252,1.56347991,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763385116,1.86692791,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763385318,1.56347991,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763387015,1.71347991,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763387729,1.70747991,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763388005,1.69647991,65909.0,65908.0,0.02769936]
["bitfinex","BTCUSD",1721763388235,1.71347991,65909.0,65908.0,0.02969936]
["bitfinex","BTCUSD",1721763388484,2.01692791,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763388713,2.01692791,65909.0,65908.0,0.02769936]
["bitfinex","BTCUSD",1721763388714,2.00592791,65909.0,65908.0,0.02769936]
["bitfinex","BTCUSD",1721763389209,2.01592791,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763389766,2.02092791,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763391024,1.89092791,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763391908,0.833564,65909.0,65908.0,0.1811193]
["bitfinex","BTCUSD",1721763392143,0.173564,65909.0,65908.0,0.28466936]
["bitfinex","BTCUSD",1721763392357,0.02184,65909.0,65908.0,0.28466936]
["bitfinex","BTCUSD",1721763392627,0.477012,65909.0,65908.0,0.3281363]
["bitfinex","BTCUSD",1721763392840,0.477012,65909.0,65908.0,0.28466936]
["bitfinex","BTCUSD",1721763392841,0.78046,65909.0,65908.0,0.28466936]
["bitfinex","BTCUSD",1721763393060,1.083908,65909.0,65908.0,0.19359936]
["bitfinex","BTCUSD",1721763393285,1.53437591,65909.0,65908.0,0.10609936]
["bitfinex","BTCUSD",1721763393503,2.22337591,65909.0,65908.0,0.02769936]
["bitfinex","BTCUSD",1721763393768,1.92892791,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763393993,1.93292791,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763394237,1.92392791,65909.0,65908.0,0.02769936]
["bitfinex","BTCUSD",1721763394722,1.93392791,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763394954,1.782908,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763395163,1.772908,65909.0,65908.0,0.12789936]
["bitfinex","BTCUSD",1721763395385,1.772908,65909.0,65908.0,0.12889936]
["bitfinex","BTCUSD",1721763395386,1.781908,65909.0,65908.0,0.12889936]
["bitfinex","BTCUSD",1721763396949,0.72484,65909.0,65908.0,0.28336936]
["bitfinex","BTCUSD",1721763397181,1.47846,65909.0,65908.0,0.28336936]
["bitfinex","BTCUSD",1721763397634,1.48246,65909.0,65908.0,0.28336936]
["bitfinex","BTCUSD",1721763397893,1.179012,65909.0,65908.0,0.28336936]
["bitfinex","BTCUSD",1721763398118,1.179012,65909.0,65908.0,0.40937777]
["bitfinex","BTCUSD",1721763398369,1.179012,65909.0,65908.0,0.45271471]
["bitfinex","BTCUSD",1721763399096,1.179012,65909.0,65908.0,0.40937777]
["bitfinex","BTCUSD",1721763399097,1.48246,65909.0,65908.0,0.40937777]
["bitfinex","BTCUSD",1721763399332,1.48246,65909.0,65908.0,0.31830777]
["bitfinex","BTCUSD",1721763399562,1.785908,65909.0,65908.0,0.31830777]
["bitfinex","BTCUSD",1721763399835,1.48246,65909.0,65908.0,0.31830758]
["bitfinex","BTCUSD",1721763401589,1.93292791,65909.0,65908.0,0.15470758]
["bitfinex","BTCUSD",1721763401808,1.93292791,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763402535,1.93292791,65909.0,65908.0,0.15471512]
["bitfinex","BTCUSD",1721763403009,1.93292791,65909.0,65908.0,0.15471497]
["bitfinex","BTCUSD",1721763404409,1.93292791,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763404712,1.62947991,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763405151,1.93292791,65909.0,65908.0,0.02869936]
["bitfinex","BTCUSD",1721763407011,1.48246,65909.0,65908.0,0.19979936]
["bitfinex","BTCUSD",1721763407486,1.785908,65909.0,65908.0,0.19979936]
["bitfinex","BTCUSD",1721763408706,1.48246,65909.0,65908.0,0.19979936]
["bitfinex","BTCUSD",1721763409194,1.48246,65909.0,65908.0,0.32581658]
["bitfinex","BTCUSD",1721763409689,1.48246,65909.0,65908.0,0.32581631]
["bitfinex","BTCUSD",1721763409930,1.48246,65909.0,65908.0,0.19979936]
["bitfinex","BTCUSD",1721763410176,1.48246,65909.0,65908.0,0.32581644]
["bitfinex","BTCUSD",1721763411329,0.875564,65909.0,65908.0,0.32581644]
["bitfinex","BTCUSD",1721763411560,1.179012,65909.0,65908.0,0.32581644]
["bitfinex","BTCUSD",1721763411793,0.72384,65909.0,65908.0,0.32581644]
["bitfinex","BTCUSD",1721763412041,0.72384,65909.0,65908.0,0.93099544]
["bitfinex","BTCUSD",1721763412042,0.01384,65909.0,65908.0,0.93099544]
["bitfinex","BTCUSD",1721763412483,0.01384,65909.0,65908.0,1.91158084]
["bitfinex","BTCUSD",1721763412485,0.01384,65909.0,65908.0,2.75535777]
["bitfinex","BTCUSD",1721763412762,0.364162,65921.0,65920.0,0.02769936]
["bitfinex","BTCUSD",1721763413001,0.758482,65921.0,65920.0,0.2021363]
["bitfinex","BTCUSD",1721763413245,0.758482,65921.0,65920.0,0.31247717]
["bitfinex","BTCUSD",1721763413246,0.455089,65921.0,65920.0,0.31247717]
["bitfinex","BTCUSD",1721763413503,0.758482,65921.0,65920.0,0.31247717]
["bitfinex","BTCUSD",1721763414449,1.061875,65921.0,65920.0,0.31247717]
["bitfinex","BTCUSD",1721763414717,0.758482,65921.0,65920.0,0.31247717]
["bitfinex","BTCUSD",1721763415668,0.759482,65921.0,65920.0,0.32247717]
["bitfinex","BTCUSD",1721763415913,0.758482,65921.0,65920.0,0.19049936]
["bitfinex","BTCUSD",1721763416158,0.151694,65922.0,65921.0,0.02769936]
["bitfinex","BTCUSD",1721763416391,0.455082,65922.0,65921.0,0.17668255]
["bitfinex","BTCUSD",1721763416626,0.75847,65922.0,65921.0,0.17668255]
["bitfinex","BTCUSD",1721763417369,1.061858,65922.0,65921.0,0.05069936]
["bitfinex","BTCUSD",1721763417630,1.063858,65922.0,65921.0,0.05069936]
["bitfinex","BTCUSD",1721763417865,1.063858,65922.0,65921.0,0.05469936]
["bitfinex","BTCUSD",1721763418100,1.063858,65922.0,65921.0,0.02769936]
["bitfinex","BTCUSD",1721763418101,1.21087791,65922.0,65921.0,0.02769936]
["bitfinex","BTCUSD",1721763418350,2.08794056,65922.0,65921.0,0.02769936]
["bitfinex","BTCUSD",1721763418595,2.24436591,65922.0,65921.0,0.02969936]
["bitfinex","BTCUSD",1721763418864,2.54775391,65922.0,65921.0,0.02969936]
["bitfinex","BTCUSD",1721763419099,2.54575391,65922.0,65921.0,0.02769936]
["bitfinex","BTCUSD",1721763419816,2.54575391,65922.0,65921.0,0.02644157]
["bitfinex","BTCUSD",1721763420088,2.54575391,65922.0,65921.0,0.02769936]
["bitfinex","BTCUSD",1721763420320,2.54575391,65922.0,65921.0,0.03169936]
["bitfinex","BTCUSD",1721763420560,2.54575391,65922.0,65921.0,0.03269936]
["bitfinex","BTCUSD",1721763420821,2.54575391,65922.0,65921.0,0.02869936]
["bitfinex","BTCUSD",1721763421580,2.86014191,65922.0,65921.0,0.002]
["bitfinex","BTCUSD",1721763421840,2.55675391,65922.0,65921.0,0.002]
["bitfinex","BTCUSD",1721763422570,2.63185391,65922.0,65921.0,0.002]
["bitfinex","BTCUSD",1721763422798,2.77881656,65922.0,65921.0,0.002]
["bitfinex","BTCUSD",1721763422995,3.09163818,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1721763423217,3.09563818,65922.0,65921.0,0.002]
["bitfinex","BTCUSD",1721763423419,3.08463818,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1721763423624,3.09463818,65922.0,65921.0,0.002]
["bitfinex","BTCUSD",1721763424066,3.09463818,65922.0,65921.0,0.001]
["bitfinex","BTCUSD",1721763424280,3.10463818,65922.0,65921.0,0.002]
["bitfinex","BTCUSD",1721763425349,3.10463818,65922.0,65912.0,0.00125779]
["bitfinex","BTCUSD",1721763425350,1.668837,65914.0,65903.0,0.00125779]
["bitfinex","BTCUSD",1721763425561,1.668837,65914.0,65897.0,0.00125779]
["bitfinex","BTCUSD",1721763425562,0.455248,65898.0,65897.0,0.00125779]
["bitfinex","BTCUSD",1721763425774,2.22276491,65898.0,65897.0,0.00125779]
["bitfinex","BTCUSD",1721763425980,2.29276491,65898.0,65897.0,0.00125779]
["bitfinex","BTCUSD",1721763426198,2.29276491,65898.0,65897.0,0.14935779]
["bitfinex","BTCUSD",1721763426607,2.32276491,65898.0,65897.0,0.14935779]
["bitfinex","BTCUSD",1721763426817,2.32276491,65898.0,65897.0,0.15035779]
["bitfinex","BTCUSD",1721763427032,2.32976491,65898.0,65897.0,0.15035779]
["bitfinex","BTCUSD",1721763427237,2.32276491,65898.0,65897.0,0.14935779]
["bitfinex","BTCUSD",1721763427688,2.32276491,65898.0,65897.0,0.18829357]
["bitfinex","BTCUSD",1721763427689,0.969749,65898.0,65897.0,0.18829357]
["bitfinex","BTCUSD",1721763427896,1.576747,65898.0,65897.0,0.18729357]
["bitfinex","BTCUSD",1721763428103,1.077246,65898.0,65897.0,0.18829357]
["bitfinex","BTCUSD",1721763428326,1.077246,65898.0,65897.0,0.17335779]
["bitfinex","BTCUSD",1721763429153,1.088246,65898.0,65897.0,0.17435779]
["bitfinex","BTCUSD",1721763429562,1.088246,65898.0,65897.0,0.17335779]
["bitfinex","BTCUSD",1721763429563,1.073246,65898.0,65897.0,0.17335779]
["bitfinex","BTCUSD",1721763429768,1.073246,65898.0,65897.0,0.17235779]
["bitfinex","BTCUSD",1721763429769,1.062246,65898.0,65897.0,0.17235779]
["bitfinex","BTCUSD",1721763429972,1.074246,65898.0,65897.0,0.17335779]
["bitfinex","BTCUSD",1721763430605,1.077246,65898.0,65897.0,0.17335779]
["bitfinex","BTCUSD",1721763431777,1.877246,65898.0,65897.0,0.17335779]
["bitfinex","BTCUSD",1721763431976,1.077246,65898.0,65897.0,0.17335779]
["bitfinex","BTCUSD",1721763432383,1.777246,65898.0,65897.0,0.17335779]
["bitfinex","BTCUSD",1721763432567,2.080745,65898.0,65897.0,0.02525779]
["bitfinex","BTCUSD",1721763432768,1.887246,65898.0,65897.0,0.00225779]
["bitfinex","BTCUSD",1721763433625,1.077246,65898.0,65897.0,0.00225779]
["bitfinex","BTCUSD",1721763434257,1.917246,65898.0,65897.0,0.00225779]
["bitfinex","BTCUSD",1721763435744,1.978039,65898.0,65897.0,0.00225779]
["bitfinex","BTCUSD",1721763436791,2.281538,65898.0,65897.0,0.00225779]
["bitfinex","BTCUSD",1721763438404,2.42855791,65898.0,65897.0,0.00225779]
["bitfinex","BTCUSD",1721763439211,2.73205691,65898.0,65897.0,0.00225779]
["bitfinex","BTCUSD",1721763439446,2.74901956,65898.0,65897.0,0.00225779]
["bitfinex","BTCUSD",1721763439641,2.60205691,65898.0,65897.0,0.00225779]
["bitfinex","BTCUSD",1721763440355,2.59505691,65898.0,65897.0,0.00225779]
["bitfinex","BTCUSD",1721763440558,2.60105691,65898.0,65897.0,0.00125779]
["bitfinex","BTCUSD",1721763440761,2.61505691,65898.0,65897.0,0.00225779]
["bitfinex","BTCUSD",1721763440936,2.60105691,65898.0,65897.0,0.00225779]
["bitfinex","BTCUSD",1721763441343,2.58705691,65898.0,65897.0,0.00125779]
["bitfinex","BTCUSD",1721763442968,2.58705691,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763442969,2.60005691,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763443174,2.58705691,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763443388,2.60105691,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763443573,2.61405691,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763443737,2.29655791,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763444119,2.31055791,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763446302,2.28355791,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763446735,2.31055791,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763454204,2.31055791,65898.0,65897.0,0.07847079]
["bitfinex","BTCUSD",1721763457920,1.860039,65898.0,65897.0,0.07847079]
["bitfinex","BTCUSD",1721763458121,1.860039,65898.0,65897.0,0.10147079]
["bitfinex","BTCUSD",1721763458527,1.860039,65898.0,65897.0,0.24637602]
["bitfinex","BTCUSD",1721763458730,1.860039,65898.0,65897.0,0.16467079]
["bitfinex","BTCUSD",1721763459161,1.136039,65898.0,65897.0,0.16467079]
["bitfinex","BTCUSD",1721763459369,1.874039,65898.0,65897.0,0.16467079]
["bitfinex","BTCUSD",1721763459581,1.861039,65898.0,65897.0,0.16467079]
["bitfinex","BTCUSD",1721763459789,1.861039,65898.0,65897.0,0.16567079]
["bitfinex","BTCUSD",1721763459790,1.853039,65898.0,65897.0,0.16567079]
["bitfinex","BTCUSD",1721763459999,2.156538,65898.0,65897.0,0.02617079]
["bitfinex","BTCUSD",1721763460223,2.160538,65898.0,65897.0,0.02617079]
["bitfinex","BTCUSD",1721763460657,2.160538,65898.0,65897.0,0.02517079]
["bitfinex","BTCUSD",1721763460780,2.160538,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763462003,2.162538,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763462568,2.158538,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763462779,2.165538,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763463182,2.158538,65898.0,65897.0,0.00217079]
["bitfinex","BTCUSD",1721763463540,2.162538,65898.0,65897.0,0.00317079]
["bitfinex","BTCUSD",1721763463744,2.162538,65898.0,65897.0,0.02617079]
["bitfinex","BTCUSD",1721763466199,2.30955791,65898.0,65897.0,0.00317079]
["bitfinex","BTCUSD",1721763468118,2.30955791,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1721763468119,2.96361956,65898.0,65897.0,0.001913]
["bitfinex","BTCUSD",1721763468337,2.96361956,65898.0,65882.0,0.066]
["bitfinex","BTCUSD",1721763468338,1.062407,65888.0,65887.0,0.00125779]
["bitfinex","BTCUSD",1721763468548,0.455338,65885.0,65884.0,0.00125779]
["bitfinex","BTCUSD",1721763468756,0.455338,65885.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763468757,1.062505,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763468966,2.36579791,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763470430,2.28709791,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763470609,2.27809791,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763471064,2.14409791,65882.0,65881.0,0.14285779]
["bitfinex","BTCUSD",1721763471273,2.15709791,65882.0,65881.0,0.14285779]
["bitfinex","BTCUSD",1721763471870,2.15709791,65882.0,65881.0,0.16585779]
["bitfinex","BTCUSD",1721763472517,2.15709791,65882.0,65881.0,0.10475779]
["bitfinex","BTCUSD",1721763472724,2.14609791,65882.0,65881.0,0.10475779]
["bitfinex","BTCUSD",1721763473107,2.15509791,65882.0,65881.0,0.10475779]
["bitfinex","BTCUSD",1721763473767,2.15509791,65882.0,65881.0,0.02425779]
["bitfinex","BTCUSD",1721763473967,2.15509791,65882.0,65881.0,0.00125779]
["bitfinex","BTCUSD",1721763476796,1.704505,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763481248,2.15509791,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763482091,2.14209791,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763482485,2.15609791,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763482713,2.14709791,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763482942,2.16109791,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763483658,1.85352491,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763483882,1.82952491,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763484285,1.85552491,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763484528,2.15909791,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763484975,1.85552491,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763485175,1.84152491,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763485386,1.85552491,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763485813,1.86552491,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763486234,1.85352491,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763486476,1.86352491,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763487353,1.84952491,65882.0,65881.0,0.06477079]
["bitfinex","BTCUSD",1721763487566,1.702505,65882.0,65881.0,0.08777079]
["bitfinex","BTCUSD",1721763487782,1.398932,65882.0,65881.0,0.08777079]
["bitfinex","BTCUSD",1721763487990,1.398932,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763488195,1.412932,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763488652,1.398932,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763488862,1.702505,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763489085,1.716505,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763490310,1.412932,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763490515,0.805786,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763490720,0.654,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763490943,1.109359,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763491583,1.398932,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763491813,1.404932,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763492036,1.708505,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763492920,1.688505,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763493359,1.690505,65882.0,65881.0,0.17037079]
["bitfinex","BTCUSD",1721763495124,1.690505,65882.0,65881.0,0.02517079]
["bitfinex","BTCUSD",1721763495337,1.690505,65882.0,65881.0,0.00217079]
["bitfinex","BTCUSD",1721763497358,1.690505,65882.0,65881.0,0.77233547]
["bitfinex","BTCUSD",1721763497567,1.690505,65882.0,65881.0,0.79533568]
["bitfinex","BTCUSD",1721763499111,1.994078,65882.0,65881.0,0.73423568]
["bitfinex","BTCUSD",1721763499324,1.994078,65882.0,65881.0,0.52517079]
["bitfinex","BTCUSD",1721763499545,1.994078,65882.0,65881.0,0.50217079]
["bitfinex","BTCUSD",1721763499546,2.44467091,65882.0,65881.0,0.50217079]
["bitfinex","BTCUSD",1721763499770,2.52017091,65882.0,65881.0,0.50217079]
["bitfinex","BTCUSD",1721763499950,2.14109791,65882.0,65881.0,0.50217079]
["bitfinex","BTCUSD",1721763500632,1.994078,65882.0,65881.0,0.50217079]
["bitfinex","BTCUSD",1721763500844,1.994078,65882.0,65881.0,0.52517079]
["bitfinex","BTCUSD",1721763502772,2.14109791,65882.0,65881.0,0.52517079]
["bitfinex","BTCUSD",1721763503411,2.44467091,65882.0,65881.0,0.52517079]
["bitfinex","BTCUSD",1721763503688,2.58163356,65882.0,65881.0,0.500913]
["bitfinex","BTCUSD",1721763503897,2.72633356,65882.0,65881.0,0.500913]
["bitfinex","BTCUSD",1721763504122,2.72633356,65882.0,65881.0,0.50217079]
["bitfinex","BTCUSD",1721763504350,2.88294391,65882.0,65881.0,0.470555]
["bitfinex","BTCUSD",1721763504540,3.08637641,65882.0,65881.0,0.379481]
["bitfinex","BTCUSD",1721763504981,3.10037641,65882.0,65881.0,0.379481]
["bitfinex","BTCUSD",1721763505196,2.94376606,65882.0,65881.0,0.379481]
["bitfinex","BTCUSD",1721763505609,2.94176606,65882.0,65881.0,0.379481]
["bitfinex","BTCUSD",1721763505813,2.95176606,65882.0,65881.0,0.379481]
["bitfinex","BTCUSD",1721763506026,3.25533906,65882.0,65881.0,0.379481]
["bitfinex","BTCUSD",1721763506206,3.23133906,65882.0,65881.0,0.379481]
["bitfinex","BTCUSD",1721763506654,3.24533906,65882.0,65881.0,0.379481]
["bitfinex","BTCUSD",1721763507095,3.29864877,65882.0,65881.0,0.349123]
["bitfinex","BTCUSD",1721763507320,3.30808042,65882.0,65881.0,0.227691]
["bitfinex","BTCUSD",1721763507535,4.16701185,65882.0,65881.0,0.166974]
["bitfinex","BTCUSD",1721763507757,4.15301185,65882.0,65881.0,0.0221814]
["bitfinex","BTCUSD",1721763507988,4.16701185,65882.0,65881.0,0.0221814]
["bitfinex","BTCUSD",1721763508455,4.16701185,65882.0,65843.0,0.009405]
["bitfinex","BTCUSD",1721763508456,0.74999943,65841.0,65833.0,6.354e-05]
["bitfinex","BTCUSD",1721763508681,0.74999943,65841.0,65824.0,0.25970306]
["bitfinex","BTCUSD",1721763508682,1.01948643,65825.0,65824.0,0.0417889]
["bitfinex","BTCUSD",1721763508899,1.01948643,65825.0,65823.0,9.81361419]
["bitfinex","BTCUSD",1721763508900,0.66565943,65824.0,65823.0,9.81361419]
["bitfinex","BTCUSD",1721763509116,1.73055108,65824.0,65823.0,9.27551883]
["bitfinex","BTCUSD",1721763509332,1.73055108,65824.0,65823.0,9.25970005]
["bitfinex","BTCUSD",1721763509333,3.34646981,65824.0,65823.0,9.25970005]
["bitfinex","BTCUSD",1721763509551,3.76453336,65824.0,65823.0,6.55706631]
["bitfinex","BTCUSD",1721763509763,4.18306286,65824.0,65823.0,6.55706631]
["bitfinex","BTCUSD",1721763510012,4.84326721,65824.0,65823.0,6.55706631]
["bitfinex","BTCUSD",1721763510227,5.1508785,65824.0,65823.0,6.55706631]
["bitfinex","BTCUSD",1721763510448,5.2678785,65824.0,65823.0,3.51033674]
["bitfinex","BTCUSD",1721763510671,5.41240942,65824.0,65823.0,0.27658697]
["bitfinex","BTCUSD",1721763510886,5.41240942,65824.0,65788.0,0.0005]
["bitfinex","BTCUSD",1721763510887,0.14999943,65810.0,65788.0,0.0005]
["bitfinex","BTCUSD",1721763511109,0.96976443,65801.0,65788.0,0.0005]
["bitfinex","BTCUSD",1721763511379,2.38297295,65801.0,65788.0,0.0005]
["bitfinex","BTCUSD",1721763511594,2.56355992,65801.0,65788.0,0.0005]
["bitfinex","BTCUSD",1721763511806,2.51518395,65801.0,65788.0,0.0005]
["bitfinex","BTCUSD",1721763512234,2.43459698,65801.0,65740.0,0.042833]
["bitfinex","BTCUSD",1721763512444,2.43459698,65801.0,65736.0,0.35534049]
["bitfinex","BTCUSD",1721763512445,0.04999943,65777.0,65767.0,0.2193]
["bitfinex","BTCUSD",1721763512652,0.002794,65776.0,65767.0,0.2193]
["bitfinex","BTCUSD",1721763512865,0.04999943,65777.0,65767.0,0.0593]
["bitfinex","BTCUSD",1721763513074,0.303988,65792.0,65767.0,0.0593]
["bitfinex","BTCUSD",1721763513075,0.002794,65776.0,65768.0,0.17001991]
["bitfinex","BTCUSD",1721763513284,0.04999943,65781.0,65768.0,0.17001991]
["bitfinex","BTCUSD",1721763513285,0.002794,65780.0,65773.0,0.2193]
["bitfinex","BTCUSD",1721763513489,0.04999943,65785.0,65774.0,0.023]
["bitfinex","BTCUSD",1721763513697,0.04999943,65782.0,65775.0,0.03893199]
["bitfinex","BTCUSD",1721763513909,0.55101391,65791.0,65776.0,0.023]
["bitfinex","BTCUSD",1721763513910,0.04999943,65778.0,65776.0,0.023]
["bitfinex","BTCUSD",1721763514115,0.003,65777.0,65774.0,0.023]
["bitfinex","BTCUSD",1721763514320,0.04999943,65771.0,65769.0,0.02293199]
["bitfinex","BTCUSD",1721763514533,0.04999943,65771.0,65770.0,0.0342232]
["bitfinex","BTCUSD",1721763514534,1e-08,65771.0,65770.0,0.0342232]
["bitfinex","BTCUSD",1721763515367,1e-08,65771.0,65770.0,0.1798232]
["bitfinex","BTCUSD",1721763515577,1e-08,65771.0,65770.0,0.2798232]
["bitfinex","BTCUSD",1721763515987,0.00178052,65771.0,65770.0,0.2798232]
["bitfinex","BTCUSD",1721763516197,0.00178052,65771.0,65770.0,0.3028232]
["bitfinex","BTCUSD",1721763516411,0.00278052,65771.0,65770.0,0.3028232]
["bitfinex","BTCUSD",1721763517454,0.00278051,65771.0,65770.0,0.3028232]
["bitfinex","BTCUSD",1721763518288,0.00278051,65771.0,65770.0,0.4548682]
["bitfinex","BTCUSD",1721763518500,0.060902,65772.0,65770.0,0.3028232]
["bitfinex","BTCUSD",1721763518720,0.060902,65772.0,65771.0,0.09041682]
["bitfinex","BTCUSD",1721763518932,0.060902,65772.0,65771.0,0.19041682]
["bitfinex","BTCUSD",1721763519136,0.1,65780.0,65771.0,0.19041682]
["bitfinex","BTCUSD",1721763519350,0.002794,65779.0,65771.0,0.19041682]
["bitfinex","BTCUSD",1721763519557,0.0609,65774.0,65771.0,0.19041682]
["bitfinex","BTCUSD",1721763519769,0.0609,65774.0,65772.0,0.05553168]
["bitfinex","BTCUSD",1721763519979,0.0609,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1721763521224,0.8709,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1721763521639,0.81,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1721763521844,0.81,65774.0,65772.0,0.023]
["bitfinex","BTCUSD",1721763522259,0.81,65774.0,65772.0,0.1021999]
["bitfinex","BTCUSD",1721763522678,0.811,65774.0,65772.0,0.1021999]
["bitfinex","BTCUSD",1721763522880,0.811,65774.0,65773.0,0.002]
["bitfinex","BTCUSD",1721763523087,0.81,65774.0,65773.0,0.002]
["bitfinex","BTCUSD",1721763523290,0.81,65774.0,65772.0,0.023]
["bitfinex","BTCUSD",1721763523509,0.811,65774.0,65773.0,0.0420642]
["bitfinex","BTCUSD",1721763523708,0.811,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1721763524137,0.811,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1721763524358,0.001,65774.0,65773.0,0.78319]
["bitfinex","BTCUSD",1721763524562,0.001,65774.0,65773.0,0.6199028]
["bitfinex","BTCUSD",1721763524770,0.002,65774.0,65773.0,0.1657888]
["bitfinex","BTCUSD",1721763524984,0.002,65774.0,65773.0,0.6219028]
["bitfinex","BTCUSD",1721763525194,0.002,65774.0,65773.0,0.9259788]
["bitfinex","BTCUSD",1721763525195,0.001,65774.0,65773.0,0.9259788]
["bitfinex","BTCUSD",1721763525401,0.001,65774.0,65773.0,0.002]
["bitfinex","BTCUSD",1721763525577,0.881,65774.0,65773.0,0.002]
["bitfinex","BTCUSD",1721763526030,0.881,65774.0,65773.0,0.154038]
["bitfinex","BTCUSD",1721763526246,0.881,65774.0,65773.0,0.76219]
["bitfinex","BTCUSD",1721763526463,0.881,65774.0,65773.0,0.154038]
["bitfinex","BTCUSD",1721763526678,0.882,65774.0,65773.0,0.1840018]
["bitfinex","BTCUSD",1721763526860,0.882,65774.0,65773.0,0.0549638]
["bitfinex","BTCUSD",1721763527100,0.882,65774.0,65773.0,0.5110778]
["bitfinex","BTCUSD",1721763527316,0.882,65774.0,65773.0,0.2070018]
["bitfinex","BTCUSD",1721763527520,0.882,65774.0,65773.0,0.5110778]
["bitfinex","BTCUSD",1721763527729,0.881,65774.0,65773.0,0.5090778]
["bitfinex","BTCUSD",1721763528169,0.88,65774.0,65773.0,0.5100778]
["bitfinex","BTCUSD",1721763528391,0.88,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1721763528605,0.88,65774.0,65773.0,0.001]
["bitfinex","BTCUSD",1721763529084,0.88,65774.0,65771.0,0.175042]
["bitfinex","BTCUSD",1721763529302,0.88,65774.0,65771.0,0.023]
["bitfinex","BTCUSD",1721763529529,0.881,65774.0,65773.0,0.001]
["bitfinex","BTCUSD",1721763529762,0.881,65774.0,65773.0,1.065266]
["bitfinex","BTCUSD",1721763529975,0.060897,65779.0,65778.0,0.760132]
["bitfinex","BTCUSD",1721763530179,0.060897,65779.0,65778.0,0.2423]
["bitfinex","BTCUSD",1721763530180,0.71910301,65779.0,65778.0,0.2423]
["bitfinex","BTCUSD",1721763530391,0.71910301,65779.0,65778.0,0.698379]
["bitfinex","BTCUSD",1721763530616,0.1,65794.0,65778.0,0.9202439]
["bitfinex","BTCUSD",1721763530827,0.86,65794.0,65784.0,0.304024]
["bitfinex","BTCUSD",1721763531042,0.002794,65793.0,65789.0,0.304]
["bitfinex","BTCUSD",1721763531261,0.060891,65793.0,65792.0,0.535882]
["bitfinex","BTCUSD",1721763531484,0.060891,65793.0,65792.0,0.254894]
["bitfinex","BTCUSD",1721763531711,0.060891,65793.0,65792.0,0.1029]
["bitfinex","BTCUSD",1721763531927,0.060891,65793.0,65792.0,0.023]
["bitfinex","BTCUSD",1721763532157,0.30791091,65793.0,65784.0,0.1459]
["bitfinex","BTCUSD",1721763532394,0.002794,65792.0,65785.0,0.023]
["bitfinex","BTCUSD",1721763532901,0.060891,65793.0,65792.0,0.006]
["bitfinex","BTCUSD",1721763532902,0.061891,65793.0,65792.0,0.006]
["bitfinex","BTCUSD",1721763533139,0.061891,65793.0,65792.0,0.029]
["bitfinex","BTCUSD",1721763533351,0.062891,65793.0,65792.0,0.029]
["bitfinex","BTCUSD",1721763534207,0.060891,65793.0,65792.0,0.023]
["bitfinex","BTCUSD",1721763534459,0.060891,65793.0,65792.0,0.005]
["bitfinex","BTCUSD",1721763534679,0.061891,65793.0,65792.0,0.028]
["bitfinex","BTCUSD",1721763534893,0.061891,65793.0,65792.0,0.023]
["bitfinex","BTCUSD",1721763535771,0.061891,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1721763535990,0.061891,65793.0,65792.0,0.478982]
["bitfinex","BTCUSD",1721763536211,0.061891,65793.0,65792.0,0.483982]
["bitfinex","BTCUSD",1721763536212,0.002,65793.0,65792.0,0.483982]
["bitfinex","BTCUSD",1721763536461,0.002794,65807.0,65792.0,0.1237293]
["bitfinex","BTCUSD",1721763536682,0.002794,65807.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721763536683,0.060881,65807.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721763536908,0.060881,65807.0,65800.0,0.023]
["bitfinex","BTCUSD",1721763537123,0.060881,65807.0,65801.0,0.0664]
["bitfinex","BTCUSD",1721763537345,0.060881,65807.0,65799.0,0.023]
["bitfinex","BTCUSD",1721763537346,0.151975,65800.0,65799.0,0.023]
["bitfinex","BTCUSD",1721763537568,0.555926,65800.0,65799.0,0.023]
["bitfinex","BTCUSD",1721763537782,0.555926,65800.0,65793.0,0.0664]
["bitfinex","BTCUSD",1721763537783,0.151987,65795.0,65794.0,0.023]
["bitfinex","BTCUSD",1721763537998,0.14701991,65800.0,65794.0,0.023]
["bitfinex","BTCUSD",1721763537999,0.151986,65796.0,65794.0,0.023]
["bitfinex","BTCUSD",1721763538208,0.151986,65796.0,65794.0,0.0151168]
["bitfinex","BTCUSD",1721763538431,0.002794,65795.0,65794.0,0.0151168]
["bitfinex","BTCUSD",1721763538644,0.1,65799.0,65794.0,0.0151168]
["bitfinex","BTCUSD",1721763538869,0.002794,65798.0,65794.0,0.0151168]
["bitfinex","BTCUSD",1721763539074,0.151987,65795.0,65794.0,0.0151168]
["bitfinex","BTCUSD",1721763539298,0.151978,65799.0,65794.0,0.0151168]
["bitfinex","BTCUSD",1721763539513,0.45096791,65801.0,65794.0,0.0151168]
["bitfinex","BTCUSD",1721763539514,0.002794,65798.0,65795.0,0.023]
["bitfinex","BTCUSD",1721763539738,0.002794,65800.0,65795.0,0.023]
["bitfinex","BTCUSD",1721763539960,0.002794,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1721763540180,0.069881,65807.0,65799.0,0.023]
["bitfinex","BTCUSD",1721763540401,0.1,65804.0,65800.0,0.023]
["bitfinex","BTCUSD",1721763540619,0.455919,65801.0,65800.0,0.023]
["bitfinex","BTCUSD",1721763540840,0.303933,65804.0,65798.0,0.023]
["bitfinex","BTCUSD",1721763541060,0.060881,65807.0,65798.0,0.03890168]
["bitfinex","BTCUSD",1721763541061,0.212841,65807.0,65798.0,0.03890168]
["bitfinex","BTCUSD",1721763541272,0.364804,65807.0,65798.0,0.03890168]
["bitfinex","BTCUSD",1721763541562,0.151962,65806.0,65798.0,0.03890168]
["bitfinex","BTCUSD",1721763541781,0.151964,65805.0,65798.0,0.03890168]
["bitfinex","BTCUSD",1721763542000,0.061881,65807.0,65800.0,0.006]
["bitfinex","BTCUSD",1721763542219,0.061881,65807.0,65801.0,0.023]
["bitfinex","BTCUSD",1721763542442,0.061881,65807.0,65801.0,0.0381168]
["bitfinex","BTCUSD",1721763543303,0.001,65804.0,65801.0,0.0381168]
["bitfinex","BTCUSD",1721763543723,0.151962,65806.0,65801.0,0.0381168]
["bitfinex","BTCUSD",1721763544119,0.151964,65805.0,65801.0,0.0441168]
["bitfinex","BTCUSD",1721763544339,0.151962,65806.0,65801.0,0.0441168]
["bitfinex","BTCUSD",1721763544546,0.151962,65806.0,65801.0,0.0381168]
["bitfinex","BTCUSD",1721763544762,0.001,65804.0,65801.0,0.0441168]
["bitfinex","BTCUSD",1721763545193,0.001,65804.0,65801.0,0.0411168]
["bitfinex","BTCUSD",1721763545627,0.001,65804.0,65803.0,1.33307899]
["bitfinex","BTCUSD",1721763545854,0.0606,65832.0,65803.0,1.33307899]
["bitfinex","BTCUSD",1721763545855,0.1,65828.0,65805.0,0.04999999]
["bitfinex","BTCUSD",1721763546073,0.0606,65832.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721763546074,0.060867,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1721763546287,0.303814,65830.0,65817.0,0.151935]
["bitfinex","BTCUSD",1721763546524,0.151918,65825.0,65818.0,0.023]
["bitfinex","BTCUSD",1721763546741,0.303831,65827.0,65818.0,0.023]
["bitfinex","BTCUSD",1721763546958,0.151913,65827.0,65819.0,0.02726106]
["bitfinex","BTCUSD",1721763547164,0.1,65828.0,65820.0,0.023]
["bitfinex","BTCUSD",1721763547371,0.151913,65827.0,65821.0,0.06037457]
["bitfinex","BTCUSD",1721763547589,0.151911,65828.0,65822.0,0.1637]
["bitfinex","BTCUSD",1721763548053,0.152914,65827.0,65822.0,0.1637]
["bitfinex","BTCUSD",1721763548259,0.151913,65827.0,65822.0,0.1637]
["bitfinex","BTCUSD",1721763548697,0.15192,65824.0,65822.0,0.1637]
["bitfinex","BTCUSD",1721763548909,0.1,65825.0,65822.0,0.1637]
["bitfinex","BTCUSD",1721763549171,0.455808,65817.0,65816.0,0.0151168]
["bitfinex","BTCUSD",1721763549384,1.00669991,65817.0,65816.0,0.0151168]
["bitfinex","BTCUSD",1721763549598,1.31057191,65817.0,65816.0,0.0151168]
["bitfinex","BTCUSD",1721763550671,0.90669991,65817.0,65816.0,0.0151168]
["bitfinex","BTCUSD",1721763550889,0.151936,65817.0,65816.0,0.0151168]
["bitfinex","BTCUSD",1721763551110,0.30386,65820.0,65816.0,0.0151168]
["bitfinex","BTCUSD",1721763551111,0.151929,65820.0,65816.0,0.0151168]
["bitfinex","BTCUSD",1721763551321,0.151936,65817.0,65816.0,0.0281168]
["bitfinex","BTCUSD",1721763551773,0.151932,65819.0,65816.0,0.0281168]
["bitfinex","BTCUSD",1721763551983,0.151929,65820.0,65816.0,0.0281168]
["bitfinex","BTCUSD",1721763552189,0.30385,65822.0,65817.0,0.023]
["bitfinex","BTCUSD",1721763552397,0.151932,65819.0,65817.0,0.023]
["bitfinex","BTCUSD",1721763552822,0.1,65821.0,65817.0,0.023]
["bitfinex","BTCUSD",1721763552823,0.303861,65820.0,65817.0,0.023]
["bitfinex","BTCUSD",1721763553051,0.3,65881.0,65817.0,0.023]
["bitfinex","BTCUSD",1721763553052,0.85967,65818.0,65817.0,0.023]
["bitfinex","BTCUSD",1721763553266,0.85967,65818.0,65816.0,0.0241168]
["bitfinex","BTCUSD",1721763553267,0.555808,65817.0,65816.0,0.011]
["bitfinex","BTCUSD",1721763553478,1.31257191,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1721763553698,2.18257191,65817.0,65816.0,0.002]
["bitfinex","BTCUSD",1721763553917,2.18257191,65817.0,65810.0,0.06774139]
["bitfinex","BTCUSD",1721763553918,0.55785,65811.0,65810.0,0.04516092]
["bitfinex","BTCUSD",1721763554139,0.861772,65809.0,65808.0,0.0151168]
["bitfinex","BTCUSD",1721763554396,0.861772,65809.0,65801.0,0.06793875]
["bitfinex","BTCUSD",1721763554397,0.303942,65802.0,65801.0,0.06793875]
["bitfinex","BTCUSD",1721763554617,0.555919,65801.0,65800.0,0.090585]
["bitfinex","BTCUSD",1721763554836,0.555926,65800.0,65799.0,0.090585]
["bitfinex","BTCUSD",1721763555063,0.1405,65818.0,65799.0,0.090585]
["bitfinex","BTCUSD",1721763555064,0.002794,65821.0,65800.0,0.1477]
["bitfinex","BTCUSD",1721763555273,0.001,65811.0,65810.0,0.49096753]
["bitfinex","BTCUSD",1721763555484,0.001,65811.0,65810.0,0.77895757]
["bitfinex","BTCUSD",1721763555721,0.001,65811.0,65810.0,0.21881916]
["bitfinex","BTCUSD",1721763555722,0.45685,65811.0,65810.0,0.21881916]
["bitfinex","BTCUSD",1721763555922,0.45685,65811.0,65810.0,0.1735168]
["bitfinex","BTCUSD",1721763555923,0.86075,65811.0,65810.0,0.1735168]
["bitfinex","BTCUSD",1721763556133,1.31166991,65811.0,65810.0,0.1735168]
["bitfinex","BTCUSD",1721763556340,2.17166991,65811.0,65810.0,0.014]
["bitfinex","BTCUSD",1721763556571,2.17166991,65811.0,65808.0,0.001]
["bitfinex","BTCUSD",1721763556572,1.163681,65809.0,65808.0,0.001]
["bitfinex","BTCUSD",1721763556827,1.31270091,65809.0,65808.0,0.001]
["bitfinex","BTCUSD",1721763557065,0.859842,65803.0,65802.0,0.0552]
["bitfinex","BTCUSD",1721763557273,0.001,65811.0,65802.0,0.08872481]
["bitfinex","BTCUSD",1721763557506,0.001,65811.0,65805.0,0.04531187]
["bitfinex","BTCUSD",1721763557507,0.151962,65806.0,65805.0,0.04531187]
["bitfinex","BTCUSD",1721763557710,0.151964,65805.0,65804.0,0.06796712]
["bitfinex","BTCUSD",1721763557915,0.002,65814.0,65804.0,0.06796712]
["bitfinex","BTCUSD",1721763557916,0.1,65810.0,65804.0,0.4049691]
["bitfinex","BTCUSD",1721763558121,0.1,65810.0,65805.0,0.06831269]
["bitfinex","BTCUSD",1721763558122,0.1,65807.0,65805.0,0.06831269]
["bitfinex","BTCUSD",1721763558331,0.455886,65806.0,65805.0,0.06831269]
["bitfinex","BTCUSD",1721763558531,0.455886,65806.0,65805.0,0.023]
["bitfinex","BTCUSD",1721763558746,0.455898,65804.0,65803.0,0.018]
["bitfinex","BTCUSD",1721763559164,0.75983,65804.0,65803.0,0.018]
["bitfinex","BTCUSD",1721763559370,1.163762,65804.0,65803.0,0.018]
["bitfinex","BTCUSD",1721763559590,0.151984,65796.0,65795.0,0.0833]
["bitfinex","BTCUSD",1721763559815,0.151983,65797.0,65795.0,0.12862772]
["bitfinex","BTCUSD",1721763560041,0.151981,65798.0,65796.0,0.065]
["bitfinex","BTCUSD",1721763560246,0.455947,65797.0,65796.0,0.065]
["bitfinex","BTCUSD",1721763560458,0.002,65803.0,65796.0,0.065]
["bitfinex","BTCUSD",1721763560459,0.15198,65798.0,65796.0,0.065]
["bitfinex","BTCUSD",1721763560664,0.003,65806.0,65793.0,0.04532863]
["bitfinex","BTCUSD",1721763560665,0.151989,65794.0,65793.0,0.04532863]
["bitfinex","BTCUSD",1721763560907,0.1,65796.0,65791.0,0.06799294]
["bitfinex","BTCUSD",1721763560908,0.151987,65795.0,65794.0,0.023]
["bitfinex","BTCUSD",1721763561116,0.455977,65793.0,65792.0,0.023]
["bitfinex","BTCUSD",1721763561337,0.455977,65793.0,65792.0,0.0151168]
["bitfinex","BTCUSD",1721763561547,0.151985,65796.0,65792.0,0.06801301]
["bitfinex","BTCUSD",1721763561765,0.001,65797.0,65796.0,0.151984]
["bitfinex","BTCUSD",1721763561975,0.001,65797.0,65796.0,0.1403]
["bitfinex","BTCUSD",1721763562238,0.001,65797.0,65796.0,0.80684569]
["bitfinex","BTCUSD",1721763562445,0.1,65818.0,65796.0,1.08504428]
["bitfinex","BTCUSD",1721763562668,0.151947,65812.0,65808.0,0.0605]
["bitfinex","BTCUSD",1721763562880,0.002,65821.0,65809.0,0.023]
["bitfinex","BTCUSD",1721763562881,0.151945,65813.0,65809.0,0.023]
["bitfinex","BTCUSD",1721763563094,0.151948,65812.0,65809.0,0.023]
["bitfinex","BTCUSD",1721763563305,0.151939,65816.0,65809.0,0.023]
["bitfinex","BTCUSD",1721763563521,0.1,65820.0,65809.0,0.023]
["bitfinex","BTCUSD",1721763563522,0.151946,65813.0,65809.0,0.023]
["bitfinex","BTCUSD",1721763563733,0.151952,65810.0,65809.0,0.023]
["bitfinex","BTCUSD",1721763563972,0.555857,65810.0,65809.0,0.023]
["bitfinex","BTCUSD",1721763564181,0.859762,65810.0,65809.0,0.023]
["bitfinex","BTCUSD",1721763564818,0.555857,65810.0,65809.0,0.023]
["bitfinex","BTCUSD",1721763565255,1.165667,65810.0,65809.0,0.023]
["bitfinex","BTCUSD",1721763565476,1.165667,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1721763565477,1.66878191,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1721763565689,2.03268691,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1721763565900,1.31268691,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1721763566110,1.97268691,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1721763566312,1.97268691,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1721763566746,2.37959191,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1721763567155,2.37659191,65810.0,65809.0,0.002]
["bitfinex","BTCUSD",1721763567581,1.165828,65800.0,65799.0,0.0151168]
["bitfinex","BTCUSD",1721763567801,1.163828,65800.0,65799.0,0.0151168]
["bitfinex","BTCUSD",1721763568011,1.163828,65800.0,65799.0,0.0381168]
["bitfinex","BTCUSD",1721763568012,0.859877,65800.0,65799.0,0.0381168]
["bitfinex","BTCUSD",1721763568229,1.001777,65800.0,65799.0,0.0381168]
["bitfinex","BTCUSD",1721763568441,1.001777,65800.0,65799.0,0.023]
["bitfinex","BTCUSD",1721763568442,1.985828,65800.0,65799.0,0.023]
["bitfinex","BTCUSD",1721763569148,1.986828,65800.0,65799.0,0.032]
["bitfinex","BTCUSD",1721763569993,1.985828,65800.0,65799.0,0.023]
["bitfinex","BTCUSD",1721763570193,1.985828,65800.0,65799.0,0.024]
["bitfinex","BTCUSD",1721763570194,1.995828,65800.0,65799.0,0.024]
["bitfinex","BTCUSD",1721763570417,1.691877,65800.0,65799.0,0.024]
["bitfinex","BTCUSD",1721763570623,1.681877,65800.0,65799.0,0.023]
["bitfinex","BTCUSD",1721763570827,1.997828,65800.0,65799.0,0.024]
["bitfinex","BTCUSD",1721763571034,1.997828,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1721763571237,2.001828,65800.0,65799.0,0.024]
["bitfinex","BTCUSD",1721763571651,1.997828,65800.0,65799.0,0.024]
["bitfinex","BTCUSD",1721763571854,2.009828,65800.0,65799.0,0.025]
["bitfinex","BTCUSD",1721763572055,2.009828,65800.0,65799.0,0.024]
["bitfinex","BTCUSD",1721763572272,1.997828,65800.0,65799.0,0.023]
["bitfinex","BTCUSD",1721763572535,2.021828,65800.0,65799.0,0.025]
["bitfinex","BTCUSD",1721763572707,2.021828,65800.0,65799.0,0.024]
["bitfinex","BTCUSD",1721763572708,1.997828,65800.0,65799.0,0.024]
["bitfinex","BTCUSD",1721763572940,2.44879891,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1721763573124,2.46079891,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1721763573333,2.14484791,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1721763573534,2.46079891,65800.0,65799.0,0.002]
["bitfinex","BTCUSD",1721763573746,2.15684791,65800.0,65799.0,0.002]
["bitfinex","BTCUSD",1721763574177,2.14484791,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1721763574371,0.85997,65792.0,65791.0,0.0651]
["bitfinex","BTCUSD",1721763574589,0.86205,65785.0,65784.0,0.066]
["bitfinex","BTCUSD",1721763574821,1.16607,65785.0,65784.0,0.066]
["bitfinex","BTCUSD",1721763575269,1.46959,65785.0,65784.0,0.066]
["bitfinex","BTCUSD",1721763575498,1.16557,65785.0,65784.0,0.066]
["bitfinex","BTCUSD",1721763575703,1.16357,65785.0,65784.0,0.066]
["bitfinex","BTCUSD",1721763575914,1.16357,65785.0,65784.0,0.073]
["bitfinex","BTCUSD",1721763576122,0.76105,65785.0,65784.0,0.096]
["bitfinex","BTCUSD",1721763576343,0.45703,65785.0,65784.0,0.097]
["bitfinex","BTCUSD",1721763576552,0.76105,65785.0,65784.0,0.097]
["bitfinex","BTCUSD",1721763576770,1.63105,65785.0,65784.0,0.097]
["bitfinex","BTCUSD",1721763576976,1.93507,65785.0,65784.0,0.097]
["bitfinex","BTCUSD",1721763577190,2.03457,65785.0,65784.0,0.097]
["bitfinex","BTCUSD",1721763577405,2.03657,65785.0,65784.0,0.097]
["bitfinex","BTCUSD",1721763578076,2.03457,65785.0,65784.0,0.097]
["bitfinex","BTCUSD",1721763578502,2.03457,65785.0,65784.0,0.031]
["bitfinex","BTCUSD",1721763578712,2.34059,65785.0,65784.0,0.031]
["bitfinex","BTCUSD",1721763579123,2.03457,65785.0,65784.0,0.031]
["bitfinex","BTCUSD",1721763579675,2.03457,65785.0,65784.0,0.03]
["bitfinex","BTCUSD",1721763579676,2.03657,65785.0,65784.0,0.03]
["bitfinex","BTCUSD",1721763579886,2.03857,65785.0,65784.0,0.03]
["bitfinex","BTCUSD",1721763580527,2.03657,65785.0,65784.0,0.03]
["bitfinex","BTCUSD",1721763580766,2.03557,65785.0,65784.0,0.023]
["bitfinex","BTCUSD",1721763580992,1.163601,65783.0,65782.0,0.023]
["bitfinex","BTCUSD",1721763581244,2.22963,65783.0,65782.0,0.023]
["bitfinex","BTCUSD",1721763581516,2.22963,65783.0,65777.0,0.0798]
["bitfinex","BTCUSD",1721763581517,1.165685,65778.0,65777.0,0.0798]
["bitfinex","BTCUSD",1721763581737,1.955685,65778.0,65777.0,0.0798]
["bitfinex","BTCUSD",1721763582191,1.953685,65778.0,65777.0,0.0798]
["bitfinex","BTCUSD",1721763583117,1.953685,65778.0,65777.0,0.1028]
["bitfinex","BTCUSD",1721763583333,1.955685,65778.0,65777.0,0.0998]
["bitfinex","BTCUSD",1721763583741,1.955685,65778.0,65777.0,0.1048]
["bitfinex","BTCUSD",1721763583872,1.956685,65778.0,65777.0,0.1148]
["bitfinex","BTCUSD",1721763584476,1.956685,65778.0,65777.0,0.038]
["bitfinex","BTCUSD",1721763585293,1.956685,65778.0,65777.0,0.015]
["bitfinex","BTCUSD",1721763585294,2.36786391,65778.0,65777.0,0.015]
["bitfinex","BTCUSD",1721763585523,3.07786391,65778.0,65777.0,0.015]
["bitfinex","BTCUSD",1721763585725,3.11348249,65778.0,65777.0,0.015]
["bitfinex","BTCUSD",1721763586150,3.11348249,65778.0,65777.0,0.01]
["bitfinex","BTCUSD",1721763586351,3.11348249,65778.0,65777.0,0.011]
["bitfinex","BTCUSD",1721763586352,3.12748249,65778.0,65777.0,0.011]
["bitfinex","BTCUSD",1721763586792,3.11348249,65778.0,65777.0,0.01]
["bitfinex","BTCUSD",1721763587001,1.46986,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763587238,2.78095991,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763587659,2.47687991,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763587858,2.47487991,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763588073,1.92378,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763588763,2.37487991,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763588967,2.37687991,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763590118,2.39087991,65772.0,65771.0,0.001924]
["bitfinex","BTCUSD",1721763590523,2.39087991,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763590732,2.37687991,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763590947,2.39087991,65772.0,65771.0,0.001924]
["bitfinex","BTCUSD",1721763591553,2.40487991,65772.0,65771.0,0.002924]
["bitfinex","BTCUSD",1721763592550,2.37687991,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763592679,2.39087991,65772.0,65771.0,0.001924]
["bitfinex","BTCUSD",1721763593132,2.39087991,65772.0,65771.0,0.141424]
["bitfinex","BTCUSD",1721763593133,0.027,65772.0,65771.0,0.141424]
["bitfinex","BTCUSD",1721763593309,0.027,65772.0,65771.0,0.164424]
["bitfinex","BTCUSD",1721763593310,0.717,65772.0,65771.0,0.164424]
["bitfinex","BTCUSD",1721763593512,0.677,65772.0,65771.0,0.164424]
["bitfinex","BTCUSD",1721763593742,1.21762,65772.0,65771.0,0.164424]
["bitfinex","BTCUSD",1721763593954,0.675,65772.0,65771.0,0.165424]
["bitfinex","BTCUSD",1721763594802,0.675,65772.0,65771.0,0.164424]
["bitfinex","BTCUSD",1721763594803,0.663,65772.0,65771.0,0.164424]
["bitfinex","BTCUSD",1721763595416,0.80204,65772.0,65771.0,0.163424]
["bitfinex","BTCUSD",1721763596276,0.80204,65772.0,65771.0,0.166424]
["bitfinex","BTCUSD",1721763596503,1.11612,65772.0,65771.0,0.167424]
["bitfinex","BTCUSD",1721763596923,0.80204,65772.0,65771.0,0.166424]
["bitfinex","BTCUSD",1721763597126,1.20562,65772.0,65771.0,0.166424]
["bitfinex","BTCUSD",1721763597320,1.5117,65772.0,65771.0,0.166424]
["bitfinex","BTCUSD",1721763597521,1.5137,65772.0,65771.0,0.166424]
["bitfinex","BTCUSD",1721763597736,1.55921991,65772.0,65771.0,0.143424]
["bitfinex","BTCUSD",1721763597918,1.65871991,65772.0,65771.0,0.143424]
["bitfinex","BTCUSD",1721763598263,1.66071991,65772.0,65771.0,0.143424]
["bitfinex","BTCUSD",1721763598666,1.96479991,65772.0,65771.0,0.143424]
["bitfinex","BTCUSD",1721763598842,1.66071991,65772.0,65771.0,0.143424]
["bitfinex","BTCUSD",1721763599022,1.96479991,65772.0,65771.0,0.143424]
["bitfinex","BTCUSD",1721763599608,1.96479991,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763600315,1.65871991,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763600772,1.96279991,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763600890,1.66071991,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763601098,1.96479991,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763601389,2.02571291,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763601591,1.71963291,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763602353,1.169033,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763602525,0.864953,65772.0,65771.0,0.026924]
["bitfinex","BTCUSD",1721763602730,1.169033,65772.0,65771.0,0.026924]
["bitfinex","BTCUSD",1721763603422,1.572613,65772.0,65771.0,0.026924]
["bitfinex","BTCUSD",1721763603812,1.876693,65772.0,65771.0,0.026924]
["bitfinex","BTCUSD",1721763604244,2.32979291,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763604806,3.17149291,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763605011,3.17675265,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763605181,1.674613,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763605383,1.572613,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763605585,1.574613,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763605805,1.572613,65772.0,65771.0,0.003924]
["bitfinex","BTCUSD",1721763606005,1.884693,65772.0,65771.0,0.004924]
["bitfinex","BTCUSD",1721763606217,1.884693,65772.0,65771.0,0.001924]
["bitfinex","BTCUSD",1721763606645,1.884693,65772.0,65771.0,0.023924]
["bitfinex","BTCUSD",1721763606646,1.879693,65772.0,65771.0,0.023924]
["bitfinex","BTCUSD",1721763606857,2.03071291,65772.0,65771.0,0.001924]
["bitfinex","BTCUSD",1721763607241,2.33479291,65772.0,65771.0,0.001924]
["bitfinex","BTCUSD",1721763607441,2.32779291,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763607643,2.37414656,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763607817,3.48322656,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763608022,3.48687291,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763608269,3.4832268,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763608506,3.5332268,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763608706,3.8373068,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763608946,4.0821068,65772.0,65771.0,0.000924]
["bitfinex","BTCUSD",1721763609351,4.0821068,65772.0,65770.0,0.0053195]
["bitfinex","BTCUSD",1721763609352,1.922967,65771.0,65770.0,5e-07]
["bitfinex","BTCUSD",1721763609561,2.73796746,65771.0,65770.0,5e-07]
["bitfinex","BTCUSD",1721763609767,3.55786746,65771.0,65770.0,5e-07]
["bitfinex","BTCUSD",1721763610193,4.62216546,65771.0,65770.0,5e-07]
["bitfinex","BTCUSD",1721763610404,4.62216546,65771.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721763610405,1.15602736,65737.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721763610607,1.30504727,65737.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721763610827,2.26928927,65737.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721763611917,1.81602736,65737.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721763612348,2.26728927,65737.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721763612759,2.26928927,65737.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721763612965,2.26928927,65737.0,65736.0,0.010416]
["bitfinex","BTCUSD",1721763612966,2.28128927,65737.0,65736.0,0.010416]
["bitfinex","BTCUSD",1721763613179,1.83002736,65737.0,65736.0,0.033416]
["bitfinex","BTCUSD",1721763613410,0.786605,65737.0,65736.0,0.172516]
["bitfinex","BTCUSD",1721763613627,0.760605,65737.0,65736.0,0.170516]
["bitfinex","BTCUSD",1721763613843,1.15602736,65737.0,65736.0,0.170516]
["bitfinex","BTCUSD",1721763614055,1.16602736,65737.0,65736.0,0.171516]
["bitfinex","BTCUSD",1721763614268,1.16602736,65737.0,65736.0,0.170516]
["bitfinex","BTCUSD",1721763614477,1.074847,65737.0,65736.0,0.170516]
["bitfinex","BTCUSD",1721763614708,0.776605,65737.0,65736.0,0.171516]
["bitfinex","BTCUSD",1721763614935,0.472363,65737.0,65736.0,0.171516]
["bitfinex","BTCUSD",1721763615147,0.016,65737.0,65736.0,0.39638924]
["bitfinex","BTCUSD",1721763615353,0.002,65765.0,65741.0,0.0602]
["bitfinex","BTCUSD",1721763615354,0.152094,65749.0,65741.0,0.0602]
["bitfinex","BTCUSD",1721763615561,0.75,65749.0,65743.0,0.0811]
["bitfinex","BTCUSD",1721763615735,0.75,65749.0,65747.0,0.2199]
["bitfinex","BTCUSD",1721763616019,0.1521,65746.0,65745.0,0.0828]
["bitfinex","BTCUSD",1721763616237,1.246301,65746.0,65745.0,0.0828]
["bitfinex","BTCUSD",1721763616447,1.246301,65746.0,65745.0,0.1058]
["bitfinex","BTCUSD",1721763616866,0.79,65746.0,65745.0,0.1058]
["bitfinex","BTCUSD",1721763617276,0.79,65746.0,65745.0,0.12922865]
["bitfinex","BTCUSD",1721763617482,0.09118036,65757.0,65745.0,0.12922865]
["bitfinex","BTCUSD",1721763617483,0.304155,65756.0,65745.0,0.12922865]
["bitfinex","BTCUSD",1721763617700,0.304155,65756.0,65746.0,0.023]
["bitfinex","BTCUSD",1721763617701,0.304169,65753.0,65746.0,0.023]
["bitfinex","BTCUSD",1721763617912,0.152094,65749.0,65746.0,0.023]
["bitfinex","BTCUSD",1721763618114,0.09118036,65757.0,65746.0,0.023]
["bitfinex","BTCUSD",1721763618115,0.304167,65754.0,65747.0,0.01322287]
["bitfinex","BTCUSD",1721763618325,0.304157,65756.0,65748.0,0.1058]
["bitfinex","BTCUSD",1721763618584,1.184157,65756.0,65749.0,0.03963745]
["bitfinex","BTCUSD",1721763618829,0.88,65756.0,65750.0,0.0853]
["bitfinex","BTCUSD",1721763619038,0.09118036,65767.0,65750.0,0.0853]
["bitfinex","BTCUSD",1721763619039,0.304131,65761.0,65750.0,0.0853]
["bitfinex","BTCUSD",1721763619242,0.002794,65783.0,65752.0,0.0623]
["bitfinex","BTCUSD",1721763619243,0.83,65758.0,65752.0,0.0623]
["bitfinex","BTCUSD",1721763619446,0.060913,65772.0,65755.0,0.1401]
["bitfinex","BTCUSD",1721763619651,0.060913,65772.0,65761.0,0.0778]
["bitfinex","BTCUSD",1721763619652,0.304088,65771.0,65761.0,0.0778]
["bitfinex","BTCUSD",1721763619870,0.30409,65770.0,65763.0,0.04536266]
["bitfinex","BTCUSD",1721763620084,0.304096,65769.0,65764.0,0.0726301]
["bitfinex","BTCUSD",1721763620306,0.304098,65769.0,65764.0,0.11799276]
["bitfinex","BTCUSD",1721763620522,0.304091,65770.0,65764.0,0.0726301]
["bitfinex","BTCUSD",1721763620724,0.304095,65769.0,65764.0,0.023]
["bitfinex","BTCUSD",1721763620933,0.456169,65765.0,65764.0,0.023]
["bitfinex","BTCUSD",1721763621170,0.760282,65765.0,65764.0,0.023]
["bitfinex","BTCUSD",1721763621390,0.456169,65765.0,65764.0,0.023]
["bitfinex","BTCUSD",1721763621813,0.760282,65765.0,65764.0,0.024]
["bitfinex","BTCUSD",1721763622023,0.456169,65765.0,65764.0,0.024]
["bitfinex","BTCUSD",1721763622450,0.506169,65765.0,65764.0,0.024]
["bitfinex","BTCUSD",1721763622655,0.810282,65765.0,65764.0,0.0235]
["bitfinex","BTCUSD",1721763622890,0.09118036,65774.0,65764.0,0.04137168]
["bitfinex","BTCUSD",1721763623086,0.810913,65772.0,65764.0,0.04937168]
["bitfinex","BTCUSD",1721763623295,0.810913,65772.0,65765.0,0.062]
["bitfinex","BTCUSD",1721763623497,0.810863,65772.0,65765.0,0.062]
["bitfinex","BTCUSD",1721763623752,0.202054,65766.0,65765.0,0.062]
["bitfinex","BTCUSD",1721763623959,0.202054,65766.0,65764.0,0.04537168]
["bitfinex","BTCUSD",1721763623960,0.49734936,65765.0,65764.0,0.0225]
["bitfinex","BTCUSD",1721763624165,0.85146236,65765.0,65764.0,0.0225]
["bitfinex","BTCUSD",1721763624368,0.24323936,65764.0,65761.0,0.0778]
["bitfinex","BTCUSD",1721763624582,0.09118036,65766.0,65762.0,0.023]
["bitfinex","BTCUSD",1721763624809,0.09118036,65763.0,65762.0,0.023]
["bitfinex","BTCUSD",1721763625044,0.21188291,65772.0,65762.0,0.023]
["bitfinex","BTCUSD",1721763625045,0.09118036,65764.0,65762.0,0.023]
["bitfinex","BTCUSD",1721763625249,0.20788291,65772.0,65763.0,0.01647]
["bitfinex","BTCUSD",1721763625250,0.09118036,65768.0,65763.0,0.01647]
["bitfinex","BTCUSD",1721763625450,0.91118036,65767.0,65764.0,0.041117]
["bitfinex","BTCUSD",1721763625661,0.24323336,65767.0,65764.0,0.041117]
["bitfinex","BTCUSD",1721763625865,0.152054,65766.0,65764.0,0.041117]
["bitfinex","BTCUSD",1721763626067,0.84,65766.0,65764.0,0.041117]
["bitfinex","BTCUSD",1721763626279,0.002794,65765.0,65764.0,0.041117]
["bitfinex","BTCUSD",1721763626487,0.871,65765.0,65764.0,0.041117]
["bitfinex","BTCUSD",1721763626725,0.871,65765.0,65764.0,0.023]
["bitfinex","BTCUSD",1721763626925,0.87,65765.0,65764.0,0.023]
["bitfinex","BTCUSD",1721763627131,0.87,65765.0,65764.0,0.028]
["bitfinex","BTCUSD",1721763627543,0.87,65765.0,65764.0,0.023]
["bitfinex","BTCUSD",1721763627748,0.87,65765.0,65764.0,0.04598168]
["bitfinex","BTCUSD",1721763627953,0.92,65765.0,65764.0,0.028]
["bitfinex","BTCUSD",1721763628157,1.41834936,65765.0,65764.0,0.028]
["bitfinex","BTCUSD",1721763628505,0.871,65765.0,65764.0,0.028]
["bitfinex","BTCUSD",1721763629083,0.871,65765.0,65764.0,0.04648168]
["bitfinex","BTCUSD",1721763629294,1.023056,65765.0,65764.0,0.05148168]
["bitfinex","BTCUSD",1721763629491,1.11423636,65765.0,65764.0,0.05148168]
["bitfinex","BTCUSD",1721763629706,0.871,65765.0,65764.0,0.04648168]
["bitfinex","BTCUSD",1721763629918,0.871,65765.0,65764.0,0.05148168]
["bitfinex","BTCUSD",1721763630127,0.87,65765.0,65764.0,0.05148168]
["bitfinex","BTCUSD",1721763630346,0.87,65765.0,65764.0,0.033]
["bitfinex","BTCUSD",1721763630547,0.871,65765.0,65764.0,0.033]
["bitfinex","BTCUSD",1721763630954,0.87,65765.0,65764.0,0.023]
["bitfinex","BTCUSD",1721763631156,0.87,65765.0,65764.0,0.028]
["bitfinex","BTCUSD",1721763631419,1.11423636,65765.0,65764.0,0.028]
["bitfinex","BTCUSD",1721763631992,0.871,65765.0,65764.0,0.028]
["bitfinex","BTCUSD",1721763632248,1.023056,65765.0,65764.0,0.028]
["bitfinex","BTCUSD",1721763632454,1.42034936,65765.0,65764.0,0.023]
["bitfinex","BTCUSD",1721763632665,1.42034936,65765.0,65762.0,0.023]
["bitfinex","BTCUSD",1721763632666,0.85148536,65763.0,65762.0,0.023]
["bitfinex","BTCUSD",1721763632872,0.85148536,65763.0,65761.0,0.023]
["bitfinex","BTCUSD",1721763632873,0.24324336,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1721763633073,1.62149736,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1721763633505,1.01324336,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1721763633682,1.31737036,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1721763633886,1.62149736,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1721763634114,1.22619,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1721763634444,1.01324336,65762.0,65761.0,0.023]
["bitfinex","BTCUSD",1721763634651,0.86818036,65762.0,65761.0,0.03269]
["bitfinex","BTCUSD",1721763634845,0.777,65762.0,65761.0,0.03269]
["bitfinex","BTCUSD",1721763635049,0.007,65762.0,65761.0,0.03269]
["bitfinex","BTCUSD",1721763635468,0.007,65762.0,65761.0,0.024]
["bitfinex","BTCUSD",1721763636376,0.05,65763.0,65761.0,0.023]
["bitfinex","BTCUSD",1721763636625,0.006,65762.0,65761.0,0.024924]
["bitfinex","BTCUSD",1721763636822,0.006,65762.0,65761.0,0.030924]
["bitfinex","BTCUSD",1721763637241,0.152059,65764.0,65761.0,0.029924]
["bitfinex","BTCUSD",1721763637403,0.304108,65766.0,65762.0,0.0093824]
["bitfinex","BTCUSD",1721763637610,0.152058,65764.0,65763.0,0.023]
["bitfinex","BTCUSD",1721763637852,1.064108,65766.0,65763.0,0.0381168]
["bitfinex","BTCUSD",1721763637853,0.152057,65765.0,65763.0,0.0381168]
["bitfinex","BTCUSD",1721763638050,0.304108,65766.0,65763.0,0.0381168]
["bitfinex","BTCUSD",1721763638051,0.152058,65764.0,65763.0,0.0381168]
["bitfinex","BTCUSD",1721763638455,0.202058,65764.0,65763.0,0.0381168]
["bitfinex","BTCUSD",1721763638629,0.506175,65764.0,65763.0,0.0381168]
["bitfinex","BTCUSD",1721763639055,0.152053,65767.0,65763.0,0.0381168]
["bitfinex","BTCUSD",1721763639260,0.152055,65766.0,65763.0,0.04911088]
["bitfinex","BTCUSD",1721763639543,0.87,65766.0,65763.0,0.05311088]
["bitfinex","BTCUSD",1721763639747,0.061703,65772.0,65764.0,0.0798]
["bitfinex","BTCUSD",1721763639973,0.152047,65769.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763640202,0.872047,65769.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763640417,0.152052,65767.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763640603,0.77,65769.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763640604,0.152048,65769.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763640811,0.992048,65769.0,65766.0,0.01188408]
["bitfinex","BTCUSD",1721763641019,0.992048,65769.0,65767.0,0.023]
["bitfinex","BTCUSD",1721763641228,0.999048,65769.0,65767.0,0.023]
["bitfinex","BTCUSD",1721763641709,0.152049,65768.0,65767.0,0.023]
["bitfinex","BTCUSD",1721763641940,1.376148,65768.0,65767.0,0.023]
["bitfinex","BTCUSD",1721763642143,0.85343736,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1721763642341,1.89754036,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1721763642758,1.59143736,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1721763642960,1.28733436,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1721763643195,1.196154,65767.0,65766.0,0.001]
["bitfinex","BTCUSD",1721763643408,0.456162,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763643835,0.152054,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763644318,0.15205,65768.0,65765.0,0.04127408]
["bitfinex","BTCUSD",1721763644530,0.745,65767.0,65765.0,0.04127408]
["bitfinex","BTCUSD",1721763644739,0.00459648,65767.0,65766.0,0.01371149]
["bitfinex","BTCUSD",1721763644945,0.74459648,65767.0,65766.0,0.03671149]
["bitfinex","BTCUSD",1721763645157,0.74459648,65767.0,65766.0,0.2467314]
["bitfinex","BTCUSD",1721763645158,0.74,65767.0,65766.0,0.2467314]
["bitfinex","BTCUSD",1721763645382,0.74,65767.0,65766.0,0.2477314]
["bitfinex","BTCUSD",1721763645612,0.74,65767.0,65766.0,0.09971149]
["bitfinex","BTCUSD",1721763645613,0.892051,65767.0,65766.0,0.09971149]
["bitfinex","BTCUSD",1721763645824,1.550257,65767.0,65766.0,0.086]
["bitfinex","BTCUSD",1721763646039,1.85436,65767.0,65766.0,0.09]
["bitfinex","BTCUSD",1721763646247,1.85436,65767.0,65766.0,0.023]
["bitfinex","BTCUSD",1721763646481,1.85436,65767.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763646482,1.114378,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763646733,1.116378,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763647349,1.15755836,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763647552,2.00755836,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763647971,2.01855836,65766.0,65765.0,0.024]
["bitfinex","BTCUSD",1721763648579,2.01855836,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763648580,2.00755836,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763648990,2.00755836,65766.0,65765.0,0.026]
["bitfinex","BTCUSD",1721763649423,2.00755836,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763651121,2.31166636,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763651319,2.31766636,65766.0,65765.0,0.024]
["bitfinex","BTCUSD",1721763651946,2.31166636,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763653308,2.31766636,65766.0,65765.0,0.024]
["bitfinex","BTCUSD",1721763653706,2.31166636,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763654142,2.31166636,65766.0,65765.0,0.024]
["bitfinex","BTCUSD",1721763654143,2.31766636,65766.0,65765.0,0.024]
["bitfinex","BTCUSD",1721763654593,2.31166636,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721763655007,2.31766636,65766.0,65765.0,0.024]
["bitfinex","BTCUSD",1721763656236,2.31766636,65766.0,65765.0,1.024]
["bitfinex","BTCUSD",1721763656445,2.31766636,65766.0,65765.0,1.023]
["bitfinex","BTCUSD",1721763656446,2.31166636,65766.0,65765.0,1.023]
["bitfinex","BTCUSD",1721763656653,2.31766636,65766.0,65765.0,1.024]
["bitfinex","BTCUSD",1721763658755,2.62177436,65766.0,65765.0,1.024]
["bitfinex","BTCUSD",1721763659174,3.07290227,65766.0,65765.0,1.001]
["bitfinex","BTCUSD",1721763659362,3.23798765,65766.0,65765.0,1.001]
["bitfinex","BTCUSD",1721763659784,3.21580227,65766.0,65765.0,1.001]
["bitfinex","BTCUSD",1721763659991,3.23798765,65766.0,65765.0,1.001]
["bitfinex","BTCUSD",1721763660403,3.23798765,65766.0,65765.0,1.0]
["bitfinex","BTCUSD",1721763660404,3.23198765,65766.0,65765.0,1.0]
["bitfinex","BTCUSD",1721763660607,3.23198765,65766.0,65765.0,1.001]
["bitfinex","BTCUSD",1721763660812,3.24498765,65766.0,65765.0,1.001]
["bitfinex","BTCUSD",1721763661223,3.34498765,65766.0,65765.0,1.001]
["bitfinex","BTCUSD",1721763661962,3.34498765,65766.0,65765.0,0.941178]
["bitfinex","BTCUSD",1721763662398,3.34498765,65766.0,65765.0,0.938178]
["bitfinex","BTCUSD",1721763663015,3.34806953,65766.0,65765.0,0.938178]
["bitfinex","BTCUSD",1721763663871,4.10834053,65766.0,65765.0,0.786123]
["bitfinex","BTCUSD",1721763664253,3.34806953,65766.0,65765.0,0.786123]
["bitfinex","BTCUSD",1721763664499,2.00793362,65766.0,65765.0,0.786123]
["bitfinex","BTCUSD",1721763664731,2.178486,65766.0,65765.0,0.868123]
["bitfinex","BTCUSD",1721763664926,2.21966636,65766.0,65765.0,0.867123]
["bitfinex","BTCUSD",1721763665081,2.53777436,65766.0,65765.0,0.867123]
["bitfinex","BTCUSD",1721763665296,2.53777436,65766.0,65765.0,0.785123]
["bitfinex","BTCUSD",1721763665297,2.68679427,65766.0,65765.0,0.785123]
["bitfinex","BTCUSD",1721763665495,2.57139427,65766.0,65765.0,0.785123]
["bitfinex","BTCUSD",1721763665697,2.59031111,65766.0,65765.0,0.781123]
["bitfinex","BTCUSD",1721763666025,2.52571111,65766.0,65765.0,0.782123]
["bitfinex","BTCUSD",1721763666232,2.52580769,65766.0,65765.0,0.781123]
["bitfinex","BTCUSD",1721763666643,2.52580769,65766.0,65765.0,0.782123]
["bitfinex","BTCUSD",1721763667268,2.51180769,65766.0,65765.0,0.782123]
["bitfinex","BTCUSD",1721763667667,2.52580769,65766.0,65765.0,0.782123]
["bitfinex","BTCUSD",1721763667871,2.22169969,65766.0,65765.0,0.781123]
["bitfinex","BTCUSD",1721763668072,2.18868627,65766.0,65765.0,0.781123]
["bitfinex","BTCUSD",1721763668297,2.19068627,65766.0,65765.0,0.782123]
["bitfinex","BTCUSD",1721763668507,2.50879427,65766.0,65765.0,0.782123]
["bitfinex","BTCUSD",1721763668716,2.20468627,65766.0,65765.0,0.782123]
["bitfinex","BTCUSD",1721763668914,2.18868627,65766.0,65765.0,0.781123]
["bitfinex","BTCUSD",1721763669843,2.49279427,65766.0,65765.0,0.781123]
["bitfinex","BTCUSD",1721763670044,2.49479427,65766.0,65765.0,0.782123]
["bitfinex","BTCUSD",1721763670243,2.50879427,65766.0,65765.0,0.782123]
["bitfinex","BTCUSD",1721763670461,1.660378,65766.0,65765.0,0.783047]
["bitfinex","BTCUSD",1721763670674,1.660378,65766.0,65765.0,0.941947]
["bitfinex","BTCUSD",1721763670675,1.731218,65766.0,65765.0,0.941947]
["bitfinex","BTCUSD",1721763671915,1.82239836,65766.0,65765.0,0.941947]
["bitfinex","BTCUSD",1721763672120,2.12650636,65766.0,65765.0,0.941947]
["bitfinex","BTCUSD",1721763672616,2.12450636,65766.0,65765.0,0.940947]
["bitfinex","BTCUSD",1721763672816,2.12650636,65766.0,65765.0,0.940947]
["bitfinex","BTCUSD",1721763673047,1.82239836,65766.0,65765.0,0.941947]
["bitfinex","BTCUSD",1721763673379,2.12450636,65766.0,65765.0,0.940947]
["bitfinex","BTCUSD",1721763673603,1.715218,65766.0,65765.0,0.940947]
["bitfinex","BTCUSD",1721763673811,1.729218,65766.0,65765.0,0.940947]
["bitfinex","BTCUSD",1721763674004,1.42511,65766.0,65765.0,0.940947]
["bitfinex","BTCUSD",1721763674578,1.41111,65766.0,65765.0,0.940947]
["bitfinex","BTCUSD",1721763674782,1.42311,65766.0,65765.0,0.940947]
["bitfinex","BTCUSD",1721763674988,0.77311,65766.0,65765.0,0.940947]
["bitfinex","BTCUSD",1721763675189,0.76111,65766.0,65765.0,0.940947]
["bitfinex","BTCUSD",1721763675398,0.76311,65766.0,65765.0,0.941947]
["bitfinex","BTCUSD",1721763675609,0.77411,65766.0,65765.0,1.0361341]
["bitfinex","BTCUSD",1721763675826,0.77211,65766.0,65765.0,1.0351341]
["bitfinex","BTCUSD",1721763676003,0.163894,65766.0,65765.0,1.18215401]
["bitfinex","BTCUSD",1721763676248,0.01184,65766.0,65765.0,1.18215401]
["bitfinex","BTCUSD",1721763676843,0.163894,65766.0,65765.0,1.18215401]
["bitfinex","BTCUSD",1721763677047,1.47211,65766.0,65765.0,0.940947]
["bitfinex","BTCUSD",1721763677275,2.17150636,65766.0,65765.0,0.918947]
["bitfinex","BTCUSD",1721763677467,2.16250636,65766.0,65765.0,0.918947]
["bitfinex","BTCUSD",1721763677806,2.16750636,65766.0,65765.0,0.918947]
["bitfinex","BTCUSD",1721763678310,2.16250636,65766.0,65765.0,0.918947]
["bitfinex","BTCUSD",1721763678535,2.16250636,65766.0,65765.0,0.806047]
["bitfinex","BTCUSD",1721763679156,1.765218,65766.0,65765.0,1.0238441]
["bitfinex","BTCUSD",1721763679384,1.635218,65766.0,65765.0,1.0238441]
["bitfinex","BTCUSD",1721763679576,1.635218,65766.0,65765.0,0.942147]
["bitfinex","BTCUSD",1721763680017,1.635218,65766.0,65765.0,0.955147]
["bitfinex","BTCUSD",1721763680262,2.03050636,65766.0,65765.0,0.942147]
["bitfinex","BTCUSD",1721763680457,2.03050636,65766.0,65765.0,0.950147]
["bitfinex","BTCUSD",1721763680458,1.939326,65766.0,65765.0,0.950147]
["bitfinex","BTCUSD",1721763680659,2.03050636,65766.0,65765.0,0.950147]
["bitfinex","BTCUSD",1721763680857,1.989326,65766.0,65765.0,0.950147]
["bitfinex","BTCUSD",1721763681063,1.939326,65766.0,65765.0,0.950147]
["bitfinex","BTCUSD",1721763681469,1.635218,65766.0,65765.0,1.0452541]
["bitfinex","BTCUSD",1721763681952,1.635218,65766.0,65765.0,0.950147]
["bitfinex","BTCUSD",1721763682400,1.33111,65766.0,65765.0,0.950147]
["bitfinex","BTCUSD",1721763683048,1.635218,65766.0,65765.0,0.950147]
["bitfinex","BTCUSD",1721763684375,1.33111,65766.0,65765.0,0.950147]
["bitfinex","BTCUSD",1721763684601,1.635218,65766.0,65765.0,0.950147]
["bitfinex","BTCUSD",1721763685095,0.63084,65766.0,65765.0,1.52804254]
["bitfinex","BTCUSD",1721763685369,0.00084,65766.0,65765.0,1.50226339]
["bitfinex","BTCUSD",1721763685550,0.00084,65772.0,65765.0,1.50226339]
["bitfinex","BTCUSD",1721763685551,0.00084,65772.0,65771.0,0.05881963]
["bitfinex","BTCUSD",1721763685773,0.00084,65772.0,65771.0,0.72772275]
["bitfinex","BTCUSD",1721763685990,0.00084,65772.0,65771.0,0.60772275]
["bitfinex","BTCUSD",1721763686189,0.00084,65772.0,65771.0,0.82772275]
["bitfinex","BTCUSD",1721763686906,1.06512,65772.0,65771.0,0.40188321]
["bitfinex","BTCUSD",1721763687107,1.06512,65772.0,65771.0,0.2896168]
["bitfinex","BTCUSD",1721763687108,0.76104,65772.0,65771.0,0.2896168]
["bitfinex","BTCUSD",1721763687335,0.76104,65772.0,65771.0,0.1896168]
["bitfinex","BTCUSD",1721763687943,0.76104,65772.0,65771.0,0.1756168]
["bitfinex","BTCUSD",1721763688191,0.76204,65772.0,65771.0,0.1756168]
["bitfinex","BTCUSD",1721763688397,0.76204,65772.0,65771.0,0.1896168]
["bitfinex","BTCUSD",1721763688573,0.45796,65772.0,65771.0,0.1896168]
["bitfinex","BTCUSD",1721763688769,0.45796,65772.0,65771.0,0.22327475]
["bitfinex","BTCUSD",1721763689016,0.45796,65772.0,65771.0,0.37029466]
["bitfinex","BTCUSD",1721763689017,0.00184,65772.0,65771.0,0.37029466]
["bitfinex","BTCUSD",1721763689641,0.00184,65772.0,65771.0,0.57629466]
["bitfinex","BTCUSD",1721763689875,0.00184,65772.0,65771.0,0.59029466]
["bitfinex","BTCUSD",1721763690100,0.00084,65772.0,65771.0,0.59029466]
["bitfinex","BTCUSD",1721763690316,0.00184,65772.0,65771.0,0.63511429]
["bitfinex","BTCUSD",1721763690970,0.00084,65772.0,65771.0,0.61999749]
["bitfinex","BTCUSD",1721763691210,0.00084,65777.0,65775.0,0.05881963]
["bitfinex","BTCUSD",1721763691454,0.00084,65777.0,65776.0,0.44458616]
["bitfinex","BTCUSD",1721763691675,0.00084,65777.0,65776.0,0.75847682]
["bitfinex","BTCUSD",1721763691879,0.00084,65777.0,65776.0,1.06253882]
["bitfinex","BTCUSD",1721763692089,0.303995,65791.0,65782.0,0.05881963]
["bitfinex","BTCUSD",1721763692294,0.73,65791.0,65786.0,0.1415]
["bitfinex","BTCUSD",1721763692528,0.73,65791.0,65784.0,0.22]
["bitfinex","BTCUSD",1721763692529,0.881997,65791.0,65788.0,0.0784]
["bitfinex","BTCUSD",1721763692779,0.881997,65791.0,65790.0,0.0784]
["bitfinex","BTCUSD",1721763692780,0.73,65791.0,65790.0,0.0784]
["bitfinex","BTCUSD",1721763692997,0.73,65791.0,65790.0,0.26353671]
["bitfinex","BTCUSD",1721763693205,0.060884,65802.0,65794.0,0.1475]
["bitfinex","BTCUSD",1721763693408,0.151976,65800.0,65796.0,0.0824]
["bitfinex","BTCUSD",1721763693617,0.151978,65799.0,65798.0,0.0651]
["bitfinex","BTCUSD",1721763693836,0.151978,65799.0,65798.0,0.0802168]
["bitfinex","BTCUSD",1721763693837,1.609888,65799.0,65798.0,0.0802168]
["bitfinex","BTCUSD",1721763694066,2.00702336,65799.0,65798.0,0.0381168]
["bitfinex","BTCUSD",1721763694276,2.00502336,65799.0,65798.0,0.0381168]
["bitfinex","BTCUSD",1721763694700,1.913843,65799.0,65798.0,0.05667848]
["bitfinex","BTCUSD",1721763695402,1.305933,65799.0,65798.0,0.05667848]
["bitfinex","BTCUSD",1721763695630,1.609888,65799.0,65798.0,0.05667848]
["bitfinex","BTCUSD",1721763696239,1.306933,65799.0,65798.0,0.05667848]
["bitfinex","BTCUSD",1721763696452,1.306933,65799.0,65798.0,0.12167848]
["bitfinex","BTCUSD",1721763696871,1.306933,65799.0,65798.0,0.12567848]
["bitfinex","BTCUSD",1721763697084,0.851,65799.0,65798.0,0.27269839]
["bitfinex","BTCUSD",1721763697305,0.851,65799.0,65798.0,0.26869839]
["bitfinex","BTCUSD",1721763697532,0.85,65799.0,65798.0,0.26869839]
["bitfinex","BTCUSD",1721763697752,0.851,65799.0,65798.0,0.27869839]
["bitfinex","BTCUSD",1721763697927,1.002977,65799.0,65798.0,0.27869839]
["bitfinex","BTCUSD",1721763698137,1.001977,65799.0,65798.0,0.27869839]
["bitfinex","BTCUSD",1721763698539,1.305932,65799.0,65798.0,0.27869839]
["bitfinex","BTCUSD",1721763698745,0.85,65799.0,65798.0,0.35819839]
["bitfinex","BTCUSD",1721763698923,0.85,65799.0,65798.0,0.62811473]
["bitfinex","BTCUSD",1721763699132,0.303914,65808.0,65800.0,0.1386]
["bitfinex","BTCUSD",1721763699328,0.09848942,65812.0,65801.0,0.17001991]
["bitfinex","BTCUSD",1721763699533,0.93848942,65812.0,65804.0,0.0621]
["bitfinex","BTCUSD",1721763699865,0.151955,65809.0,65806.0,0.0765]
["bitfinex","BTCUSD",1721763700065,0.151959,65807.0,65806.0,0.22351991]
["bitfinex","BTCUSD",1721763700266,0.40238542,65812.0,65806.0,0.28203566]
["bitfinex","BTCUSD",1721763700468,0.005,65808.0,65807.0,0.14701991]
["bitfinex","BTCUSD",1721763700625,0.005,65808.0,65807.0,0.18513671]
["bitfinex","BTCUSD",1721763700827,0.005,65808.0,65807.0,0.22106196]
["bitfinex","BTCUSD",1721763701057,0.151955,65809.0,65807.0,0.22106196]
["bitfinex","BTCUSD",1721763701253,0.151955,65809.0,65808.0,0.023]
["bitfinex","BTCUSD",1721763701254,0.951954,65809.0,65808.0,0.023]
["bitfinex","BTCUSD",1721763701459,1.255863,65809.0,65808.0,0.0622662]
["bitfinex","BTCUSD",1721763701734,0.951954,65809.0,65808.0,0.0622662]
["bitfinex","BTCUSD",1721763701939,1.255863,65809.0,65808.0,0.0622662]
["bitfinex","BTCUSD",1721763702772,1.255863,65809.0,65807.0,0.16213671]
["bitfinex","BTCUSD",1721763702773,0.8,65809.0,65807.0,0.0291168]
["bitfinex","BTCUSD",1721763703005,0.85375936,65808.0,65807.0,0.0291168]
["bitfinex","BTCUSD",1721763703175,1.62196536,65808.0,65807.0,0.0221168]
["bitfinex","BTCUSD",1721763703383,1.92587936,65808.0,65807.0,0.0221168]
["bitfinex","BTCUSD",1721763703580,1.833699,65808.0,65807.0,0.0151168]
["bitfinex","BTCUSD",1721763703782,1.529785,65808.0,65807.0,0.0151168]
["bitfinex","BTCUSD",1721763703981,1.529785,65808.0,65807.0,0.0221168]
["bitfinex","BTCUSD",1721763704184,1.833699,65808.0,65807.0,0.0221168]
["bitfinex","BTCUSD",1721763704403,1.833699,65808.0,65807.0,0.0381168]
["bitfinex","BTCUSD",1721763704608,1.529785,65808.0,65807.0,0.1882168]
["bitfinex","BTCUSD",1721763704777,1.529785,65808.0,65807.0,0.1902168]
["bitfinex","BTCUSD",1721763704987,1.52973538,65808.0,65807.0,0.20923848]
["bitfinex","BTCUSD",1721763705530,1.52973538,65808.0,65807.0,0.20814449]
["bitfinex","BTCUSD",1721763706367,1.52973538,65808.0,65807.0,0.02402281]
["bitfinex","BTCUSD",1721763706368,1.92482974,65808.0,65807.0,0.02402281]
["bitfinex","BTCUSD",1721763706620,1.92482974,65808.0,65807.0,0.01]
["bitfinex","BTCUSD",1721763706621,3.02776365,65808.0,65807.0,0.01]
["bitfinex","BTCUSD",1721763706837,2.90776365,65808.0,65807.0,0.01]
["bitfinex","BTCUSD",1721763707464,1.063989,65790.0,65789.0,0.0816]
["bitfinex","BTCUSD",1721763707675,1.933989,65790.0,65789.0,0.0816]
["bitfinex","BTCUSD",1721763708868,1.629992,65790.0,65789.0,0.0816]
["bitfinex","BTCUSD",1721763709075,1.629992,65790.0,65789.0,0.1046]
["bitfinex","BTCUSD",1721763709497,0.87,65790.0,65789.0,0.1046]
["bitfinex","BTCUSD",1721763709693,1.021998,65790.0,65789.0,0.24906101]
["bitfinex","BTCUSD",1721763709974,1.021998,65790.0,65789.0,0.26106101]
["bitfinex","BTCUSD",1721763710366,1.629992,65790.0,65789.0,0.26106101]
["bitfinex","BTCUSD",1721763710582,1.629992,65790.0,65789.0,0.26606101]
["bitfinex","BTCUSD",1721763710583,1.630992,65790.0,65789.0,0.26606101]
["bitfinex","BTCUSD",1721763710810,1.630992,65790.0,65789.0,0.24784474]
["bitfinex","BTCUSD",1721763711194,1.630992,65790.0,65789.0,0.1216]
["bitfinex","BTCUSD",1721763711411,1.326995,65790.0,65789.0,0.24784361]
["bitfinex","BTCUSD",1721763711610,0.871,65790.0,65789.0,0.28008025]
["bitfinex","BTCUSD",1721763711820,0.871,65790.0,65789.0,0.28007919]
["bitfinex","BTCUSD",1721763712019,1.022998,65790.0,65789.0,0.4270991]
["bitfinex","BTCUSD",1721763712222,1.326995,65790.0,65789.0,0.4270991]
["bitfinex","BTCUSD",1721763713387,1.630992,65790.0,65789.0,0.4270991]
["bitfinex","BTCUSD",1721763713568,1.326995,65790.0,65789.0,0.4270991]
["bitfinex","BTCUSD",1721763714289,1.72217236,65790.0,65789.0,0.14324255]
["bitfinex","BTCUSD",1721763714458,1.72217236,65790.0,65789.0,0.017]
["bitfinex","BTCUSD",1721763714459,1.70616936,65790.0,65789.0,0.017]
["bitfinex","BTCUSD",1721763715738,1.70616936,65790.0,65789.0,0.012]
["bitfinex","BTCUSD",1721763715739,2.31516336,65790.0,65789.0,0.012]
["bitfinex","BTCUSD",1721763715940,2.57818327,65790.0,65789.0,0.013]
["bitfinex","BTCUSD",1721763716049,2.57818327,65790.0,65789.0,0.001]
["bitfinex","BTCUSD",1721763716457,1.064217,65776.0,65775.0,0.000924]
["bitfinex","BTCUSD",1721763716654,1.854217,65776.0,65775.0,0.14122343]
["bitfinex","BTCUSD",1721763717273,1.854217,65776.0,65775.0,0.28824334]
["bitfinex","BTCUSD",1721763717274,0.79,65776.0,65775.0,0.28824334]
["bitfinex","BTCUSD",1721763717490,0.303997,65790.0,65775.0,0.28824334]
["bitfinex","BTCUSD",1721763717491,0.09118036,65789.0,65776.0,0.1413]
["bitfinex","BTCUSD",1721763717696,0.89118036,65789.0,65777.0,0.0474806]
["bitfinex","BTCUSD",1721763717904,0.152024,65779.0,65778.0,0.14926309]
["bitfinex","BTCUSD",1721763718143,1.256072,65779.0,65778.0,0.14926309]
["bitfinex","BTCUSD",1721763718326,1.256072,65779.0,65778.0,0.21058961]
["bitfinex","BTCUSD",1721763718734,0.8,65779.0,65778.0,0.35760952]
["bitfinex","BTCUSD",1721763718945,0.8,65779.0,65778.0,0.42350952]
["bitfinex","BTCUSD",1721763719150,1.256072,65779.0,65778.0,0.42350952]
["bitfinex","BTCUSD",1721763719366,1.56012,65779.0,65778.0,0.27648961]
["bitfinex","BTCUSD",1721763719989,1.56012,65779.0,65778.0,0.21516309]
["bitfinex","BTCUSD",1721763720199,1.256072,65779.0,65778.0,0.21516309]
["bitfinex","BTCUSD",1721763720643,0.456072,65779.0,65778.0,0.22916309]
["bitfinex","BTCUSD",1721763720844,0.76112,65779.0,65778.0,0.22116309]
["bitfinex","BTCUSD",1721763721042,0.76112,65779.0,65778.0,0.27322479]
["bitfinex","BTCUSD",1721763721252,0.76112,65779.0,65778.0,0.28322479]
["bitfinex","BTCUSD",1721763721558,0.76112,65779.0,65778.0,0.27322479]
["bitfinex","BTCUSD",1721763721814,0.457072,65779.0,65778.0,0.27322479]
["bitfinex","BTCUSD",1721763722009,0.001,65779.0,65778.0,0.4986447]
["bitfinex","BTCUSD",1721763722217,0.152016,65783.0,65779.0,0.065]
["bitfinex","BTCUSD",1721763722600,0.152017,65782.0,65780.0,0.36473312]
["bitfinex","BTCUSD",1721763722815,0.912015,65783.0,65781.0,0.12625793]
["bitfinex","BTCUSD",1721763723029,0.912015,65783.0,65782.0,0.40469209]
["bitfinex","BTCUSD",1721763723244,0.912015,65783.0,65782.0,0.4187149]
["bitfinex","BTCUSD",1721763723454,0.152004,65788.0,65782.0,0.4187149]
["bitfinex","BTCUSD",1721763723662,0.68,65788.0,65783.0,0.12625793]
["bitfinex","BTCUSD",1721763723865,0.68,65788.0,65782.0,0.35315697]
["bitfinex","BTCUSD",1721763723866,0.68,65788.0,65784.0,0.32940129]
["bitfinex","BTCUSD",1721763724068,0.68,65788.0,65785.0,0.27005793]
["bitfinex","BTCUSD",1721763724293,0.68,65788.0,65786.0,0.14701991]
["bitfinex","BTCUSD",1721763724493,0.68,65788.0,65787.0,0.14924024]
["bitfinex","BTCUSD",1721763724700,0.4688,65803.0,65787.0,0.29626015]
["bitfinex","BTCUSD",1721763724701,0.303957,65799.0,65787.0,0.29626015]
["bitfinex","BTCUSD",1721763724905,0.75,65799.0,65788.0,0.33329625]
["bitfinex","BTCUSD",1721763725113,0.75,65799.0,65789.0,0.14924024]
["bitfinex","BTCUSD",1721763725114,0.30396,65798.0,65789.0,0.14924024]
["bitfinex","BTCUSD",1721763725318,0.16466978,65805.0,65789.0,0.14924024]
["bitfinex","BTCUSD",1721763725319,0.151992,65793.0,65790.0,0.33338751]
["bitfinex","BTCUSD",1721763725525,0.76,65793.0,65792.0,0.1389]
["bitfinex","BTCUSD",1721763725760,0.002794,65807.0,65792.0,0.1389]
["bitfinex","BTCUSD",1721763725761,0.303924,65806.0,65793.0,0.1389]
["bitfinex","BTCUSD",1721763725967,0.305872,65817.0,65792.0,0.34769519]
["bitfinex","BTCUSD",1721763725968,0.04118036,65815.0,65796.0,0.13721963]
["bitfinex","BTCUSD",1721763726180,0.303919,65807.0,65797.0,0.42148015]
["bitfinex","BTCUSD",1721763726387,0.303919,65807.0,65798.0,0.12624024]
["bitfinex","BTCUSD",1721763726388,0.63,65807.0,65798.0,0.12624024]
["bitfinex","BTCUSD",1721763726598,0.151969,65803.0,65799.0,0.29626015]
["bitfinex","BTCUSD",1721763726831,0.151974,65801.0,65800.0,0.19857826]
["bitfinex","BTCUSD",1721763727037,0.151971,65802.0,65800.0,0.36859817]
["bitfinex","BTCUSD",1721763727237,0.455913,65802.0,65801.0,0.36112998]
["bitfinex","BTCUSD",1721763727445,0.759855,65802.0,65801.0,0.29623279]
["bitfinex","BTCUSD",1721763727650,0.455913,65802.0,65801.0,0.29623279]
["bitfinex","BTCUSD",1721763727852,0.151971,65802.0,65801.0,0.29623279]
["bitfinex","BTCUSD",1721763728270,0.455913,65802.0,65801.0,0.29610663]
["bitfinex","BTCUSD",1721763728481,0.759855,65802.0,65801.0,0.34689154]
["bitfinex","BTCUSD",1721763728685,0.455913,65802.0,65801.0,0.34689154]
["bitfinex","BTCUSD",1721763728908,1.205913,65802.0,65801.0,0.34689154]
["bitfinex","BTCUSD",1721763729963,1.205913,65802.0,65801.0,0.35589154]
["bitfinex","BTCUSD",1721763730596,1.90497736,65802.0,65801.0,0.13821288]
["bitfinex","BTCUSD",1721763730804,1.90497736,65802.0,65801.0,0.012]
["bitfinex","BTCUSD",1721763731014,2.20891936,65802.0,65801.0,0.012]
["bitfinex","BTCUSD",1721763731424,2.21091936,65802.0,65801.0,0.012]
["bitfinex","BTCUSD",1721763732046,2.21091936,65802.0,65801.0,0.032]
["bitfinex","BTCUSD",1721763732465,2.21091936,65802.0,65801.0,0.035]
["bitfinex","BTCUSD",1721763732877,2.21091936,65802.0,65801.0,0.009]
["bitfinex","BTCUSD",1721763733140,0.75997,65792.0,65791.0,0.0758]
["bitfinex","BTCUSD",1721763733318,0.75997,65792.0,65791.0,0.21605827]
["bitfinex","BTCUSD",1721763733319,1.893958,65792.0,65791.0,0.21605827]
["bitfinex","BTCUSD",1721763734082,1.893958,65792.0,65791.0,0.08982281]
["bitfinex","BTCUSD",1721763734230,1.893958,65792.0,65791.0,0.23905962]
["bitfinex","BTCUSD",1721763734600,1.893958,65792.0,65791.0,0.24605962]
["bitfinex","BTCUSD",1721763734802,1.893958,65792.0,65791.0,0.17025962]
["bitfinex","BTCUSD",1721763735018,1.893958,65792.0,65791.0,0.007]
["bitfinex","BTCUSD",1721763735019,1.52562636,65792.0,65791.0,0.007]
["bitfinex","BTCUSD",1721763735242,2.18112636,65792.0,65791.0,0.007]
["bitfinex","BTCUSD",1721763735686,2.17996636,65792.0,65791.0,0.007]
["bitfinex","BTCUSD",1721763735920,1.06407,65785.0,65784.0,0.01402281]
["bitfinex","BTCUSD",1721763736158,1.80407,65785.0,65784.0,0.01402281]
["bitfinex","BTCUSD",1721763736367,1.80407,65785.0,65784.0,0.03702281]
["bitfinex","BTCUSD",1721763736578,1.89525036,65785.0,65784.0,0.023]
["bitfinex","BTCUSD",1721763736784,0.45606,65781.0,65780.0,0.023]
["bitfinex","BTCUSD",1721763737066,1.24606,65781.0,65780.0,0.14925686]
["bitfinex","BTCUSD",1721763737275,1.550101,65781.0,65780.0,0.14925594]
["bitfinex","BTCUSD",1721763737685,0.76012,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721763737905,2.23139636,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721763738320,2.53544436,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721763739354,2.98651227,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721763739774,2.98751227,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721763740377,2.98751227,65779.0,65778.0,0.014924]
["bitfinex","BTCUSD",1721763740583,2.98751227,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721763740994,2.99051227,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721763741407,2.98951227,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721763741617,3.02731227,65779.0,65778.0,0.001924]
["bitfinex","BTCUSD",1721763741821,3.02731227,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721763741822,3.12731227,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721763742035,3.22431227,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721763742244,3.33373033,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721763742455,3.23373033,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721763742660,3.21973033,65779.0,65778.0,0.000924]
["bitfinex","BTCUSD",1721763742871,3.21973033,65779.0,65778.0,0.0008613]
["bitfinex","BTCUSD",1721763742872,3.31973033,65779.0,65778.0,0.0008613]
["bitfinex","BTCUSD",1721763743288,3.31973033,65779.0,65775.0,3e-07]
["bitfinex","BTCUSD",1721763743289,2.21958336,65776.0,65775.0,3e-07]
["bitfinex","BTCUSD",1721763743507,3.76261075,65776.0,65775.0,3e-07]
["bitfinex","BTCUSD",1721763743724,3.76260951,65776.0,65775.0,3e-07]
["bitfinex","BTCUSD",1721763743948,4.52276451,65776.0,65775.0,3e-07]
["bitfinex","BTCUSD",1721763744617,4.51334769,65776.0,65775.0,3e-07]
["bitfinex","BTCUSD",1721763745080,4.67654769,65776.0,65775.0,3e-07]
["bitfinex","BTCUSD",1721763745292,3.04258236,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763745535,4.22579169,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763745782,4.27579169,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763746011,4.40679169,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763746214,4.30229169,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763746841,3.60229169,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763747051,4.30229169,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763747792,4.30729169,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763748107,4.30229169,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763748440,3.33560227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763748636,4.02160227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763748840,4.00860227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763749042,4.02260227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763749598,4.00860227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763750024,3.33660227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763750225,4.03117006,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763750448,3.83947006,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763750654,3.85347006,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763750854,3.83947006,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763751260,3.85347006,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763751462,3.82547006,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763751670,3.83947006,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763751872,3.85347006,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763752306,3.83947006,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763752739,3.85347006,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763753117,2.82136206,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763753319,2.42268627,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763753563,2.42068627,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763753769,3.10668627,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763754154,3.12268627,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763754483,3.18360927,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763754689,3.19760927,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763754905,3.03458936,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763755315,3.02058936,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763755516,3.03458936,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763756151,3.35169736,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763756364,4.04882527,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763756570,4.09882527,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763756799,4.31902527,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763757218,4.26902527,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763757424,4.25602527,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763758133,4.24202527,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763758363,4.11002527,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763758598,3.80591727,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763758751,3.79191727,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763758958,2.01648136,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763759167,1.755301,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763759522,1.769301,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763759728,1.86048136,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763759985,2.15058936,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763760189,2.11766636,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763760361,1.81355836,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763760567,1.87447636,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763760773,1.88047636,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763760992,1.88247636,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763761394,1.88047636,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763762018,1.775296,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763762226,1.788296,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763762435,1.727378,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763763261,1.80555836,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763763467,1.81855836,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763763677,1.79855836,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763763887,1.79855836,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763764317,1.707378,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763764535,1.79855836,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763764967,2.10466636,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763765171,2.10266636,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763765579,2.08966636,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763765986,2.09366636,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763766406,1.694378,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763766817,1.700378,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763767027,1.79155836,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763767234,1.78555836,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763767457,1.78555836,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763767667,1.79255836,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763768214,1.79255836,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763768420,1.79155836,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763768847,1.79355836,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763769047,1.78755836,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763769269,1.79055836,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763769824,1.78755836,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763770199,1.78855836,65766.0,65765.0,0.865147]
["bitfinex","BTCUSD",1721763770426,1.78855836,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763770643,1.78755836,65766.0,65765.0,0.866147]
["bitfinex","BTCUSD",1721763770868,1.78755836,65766.0,65765.0,0.805047]
["bitfinex","BTCUSD",1721763771126,1.78755836,65766.0,65765.0,0.806047]
["bitfinex","BTCUSD",1721763771127,2.09466636,65766.0,65765.0,0.806047]
["bitfinex","BTCUSD",1721763771355,2.24168627,65766.0,65765.0,0.783047]
["bitfinex","BTCUSD",1721763771718,2.54579427,65766.0,65765.0,0.783047]
["bitfinex","BTCUSD",1721763772296,2.54279427,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763772710,2.10166636,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763772923,2.80166636,65766.0,65765.0,0.805047]
["bitfinex","BTCUSD",1721763773125,2.94868627,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763773546,3.25579427,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763773953,2.25168627,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763774159,2.95168627,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763775582,3.25579427,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763776875,2.95168627,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763777108,2.25168627,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763777352,2.95168627,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763779269,3.25579427,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763780148,3.70500227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763780354,3.40089427,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763781372,3.80500227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763782233,3.79200227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763782436,4.02410227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763782672,4.03810227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763783090,4.02410227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763783566,4.03810227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763783805,4.02610227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763784023,4.01210227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763784232,3.72099427,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763784866,4.01210227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763785075,4.02610227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763785297,4.01210227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763785655,4.04010227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763786287,4.02610227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763786504,4.04010227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763786898,3.82000227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763787080,3.87000227,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763787319,3.92942229,65766.0,65765.0,0.782047]
["bitfinex","BTCUSD",1721763787542,2.29010536,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763787784,3.13003471,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763787996,3.28003471,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763788826,3.98003471,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763789064,3.86112527,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763789283,3.64102527,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763789487,3.35089827,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763789909,3.04677127,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763790169,1.702444,65762.0,65761.0,0.140524]
["bitfinex","BTCUSD",1721763790389,1.702444,65762.0,65761.0,0.163524]
["bitfinex","BTCUSD",1721763790815,1.79362436,65762.0,65761.0,0.163524]
["bitfinex","BTCUSD",1721763791198,1.77962436,65762.0,65761.0,0.163524]
["bitfinex","BTCUSD",1721763791532,1.78562436,65762.0,65761.0,0.163524]
["bitfinex","BTCUSD",1721763791755,1.77962436,65762.0,65761.0,0.163524]
["bitfinex","BTCUSD",1721763791969,1.76562436,65762.0,65761.0,0.163524]
["bitfinex","BTCUSD",1721763792197,1.78362436,65762.0,65761.0,0.163524]
["bitfinex","BTCUSD",1721763792416,1.77862436,65762.0,65761.0,0.163524]
["bitfinex","BTCUSD",1721763792835,1.76562436,65762.0,65761.0,0.163524]
["bitfinex","BTCUSD",1721763793009,1.77462436,65762.0,65761.0,0.140524]
["bitfinex","BTCUSD",1721763793213,1.77662436,65762.0,65761.0,0.140524]
["bitfinex","BTCUSD",1721763793659,2.22777127,65762.0,65761.0,0.140524]
["bitfinex","BTCUSD",1721763793870,2.43977127,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763794306,2.74389827,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763794720,2.74189827,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763794905,2.74289827,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763795360,2.98609827,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763795583,3.00009827,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763795817,3.29022527,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763796022,3.30422527,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763796492,2.86089827,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763796703,3.08099827,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763798190,3.39454534,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763798606,3.09041834,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763799207,3.08099827,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763799658,3.39454532,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763800071,3.09041832,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763801980,2.87031854,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763802625,2.86089827,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763802841,2.87031851,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763803089,3.39454551,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763803275,3.11041851,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763803935,3.41454551,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763804153,3.40512527,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763804577,3.10099827,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763804981,2.88089827,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763805189,3.59031746,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763805636,3.86041746,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763805855,4.11454447,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763806838,3.89444447,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763807053,3.59031747,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763808400,3.89444447,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763809095,4.10512527,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763809322,4.16454441,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763809507,4.26454441,65762.0,65761.0,0.000924]
["bitfinex","BTCUSD",1721763809737,4.26454441,65762.0,65760.0,5e-07]
["bitfinex","BTCUSD",1721763809738,1.61176936,65761.0,65760.0,5e-07]
["bitfinex","BTCUSD",1721763809858,2.84529183,65761.0,65760.0,5e-07]
["bitfinex","BTCUSD",1721763810250,3.17671698,65761.0,65760.0,5e-07]
["bitfinex","BTCUSD",1721763810478,3.48084798,65761.0,65760.0,5e-07]
["bitfinex","BTCUSD",1721763810859,3.45075983,65761.0,65760.0,5e-07]
["bitfinex","BTCUSD",1721763811200,3.46475983,65761.0,65760.0,5e-07]
["bitfinex","BTCUSD",1721763811413,3.47875983,65761.0,65760.0,5e-07]
["bitfinex","BTCUSD",1721763812062,3.37875983,65761.0,65760.0,5e-07]
["bitfinex","BTCUSD",1721763812267,4.40386969,65761.0,65760.0,5e-07]
["bitfinex","BTCUSD",1721763812441,4.40386969,65761.0,65740.0,0.1483]
["bitfinex","BTCUSD",1721763812442,2.46641236,65741.0,65740.0,0.1483]
["bitfinex","BTCUSD",1721763812642,0.54954336,65737.0,65736.0,0.146716]
["bitfinex","BTCUSD",1721763812846,2.34928927,65737.0,65736.0,0.146716]
["bitfinex","BTCUSD",1721763813090,2.65353127,65737.0,65736.0,0.146716]
["bitfinex","BTCUSD",1721763815675,2.66653127,65737.0,65736.0,0.146716]
["bitfinex","BTCUSD",1721763816051,2.65353127,65737.0,65736.0,0.146716]
["bitfinex","BTCUSD",1721763816452,2.66653127,65737.0,65736.0,0.146716]
["bitfinex","BTCUSD",1721763817019,2.67253127,65737.0,65736.0,0.146716]
["bitfinex","BTCUSD",1721763817393,2.66653127,65737.0,65736.0,0.146716]
["bitfinex","BTCUSD",1721763817590,2.67253127,65737.0,65736.0,0.086116]
["bitfinex","BTCUSD",1721763817766,2.67253127,65737.0,65736.0,0.009416]
["bitfinex","BTCUSD",1721763817975,2.67253127,65737.0,65716.0,0.1429]
["bitfinex","BTCUSD",1721763817976,2.31082627,65737.0,65716.0,0.1429]
["bitfinex","BTCUSD",1721763818192,2.31082627,65737.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763818193,2.61386127,65724.0,65715.0,0.0605]
["bitfinex","BTCUSD",1721763818360,2.97757914,65724.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763818564,3.73757914,65724.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763818828,3.67816327,65724.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763818938,3.68757556,65724.0,65721.0,0.0765]
["bitfinex","BTCUSD",1721763819171,3.67816327,65724.0,65721.0,0.0603]
["bitfinex","BTCUSD",1721763819368,3.67816327,65724.0,65715.0,0.0609]
["bitfinex","BTCUSD",1721763819369,3.90816327,65724.0,65715.0,0.0609]
["bitfinex","BTCUSD",1721763819689,3.90816327,65724.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763819888,3.91757386,65724.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763820091,3.85816327,65724.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763820718,3.15816327,65724.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763820930,3.85816327,65724.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763821682,3.89476684,65724.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763822134,3.88076684,65724.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763822566,3.89476684,65724.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763823101,3.89476684,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763823102,3.28616284,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763823492,3.27755927,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763824114,3.26355927,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763824332,3.24955927,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763824545,3.26355927,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763824743,3.27755927,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763824984,3.26355927,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763825164,3.24955927,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763825339,3.16355927,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763825538,3.17755927,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763825813,3.16355927,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763826912,3.14955927,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763827113,3.16355927,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763827449,3.46786127,65724.0,65723.0,0.153416]
["bitfinex","BTCUSD",1721763827652,3.45386127,65724.0,65723.0,0.087316]
["bitfinex","BTCUSD",1721763827856,3.46586127,65724.0,65723.0,0.087316]
["bitfinex","BTCUSD",1721763828063,3.46786127,65724.0,65723.0,0.087316]
["bitfinex","BTCUSD",1721763828262,3.16355927,65724.0,65723.0,0.087316]
["bitfinex","BTCUSD",1721763828467,3.16355927,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763828887,3.54282727,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763829102,3.55682727,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763830162,3.45682727,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763830361,3.42882727,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763830513,3.44182727,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763830718,3.79612927,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763831057,3.94562927,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763831196,3.97362927,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763831397,3.87362927,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763831606,3.85962927,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763831830,3.78312927,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763832072,3.89712927,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763832456,3.79712927,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763832660,3.78396927,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763833014,3.47966727,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763833670,3.78396927,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763833871,3.47966727,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763834470,3.49366727,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763834877,2.79366727,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763835077,3.49366727,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763835483,3.44366727,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763836970,2.43936527,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763838011,2.43736527,65724.0,65723.0,0.008416]
["bitfinex","BTCUSD",1721763838230,1.580561,65724.0,65723.0,0.153916]
["bitfinex","BTCUSD",1721763838877,1.505595,65724.0,65723.0,0.153916]
["bitfinex","BTCUSD",1721763839731,0.74484,65724.0,65723.0,0.153916]
["bitfinex","BTCUSD",1721763839934,0.05,65751.0,65723.0,0.153916]
["bitfinex","BTCUSD",1721763839935,0.09118036,65745.0,65725.0,0.05881963]
["bitfinex","BTCUSD",1721763840142,0.152132,65732.0,65731.0,0.1404]
["bitfinex","BTCUSD",1721763840352,0.152123,65736.0,65735.0,0.0616]
["bitfinex","BTCUSD",1721763840549,0.852123,65736.0,65735.0,0.19964477]
["bitfinex","BTCUSD",1721763840790,1.15637,65736.0,65735.0,0.17664477]
["bitfinex","BTCUSD",1721763841000,1.764864,65736.0,65735.0,0.17664477]
["bitfinex","BTCUSD",1721763841200,0.7,65736.0,65735.0,0.17664477]
["bitfinex","BTCUSD",1721763841453,1.15637,65736.0,65735.0,0.19964477]
["bitfinex","BTCUSD",1721763841675,0.857123,65736.0,65735.0,0.19964477]
["bitfinex","BTCUSD",1721763841883,1.16137,65736.0,65735.0,0.20164477]
["bitfinex","BTCUSD",1721763842307,1.465617,65736.0,65735.0,0.20164477]
["bitfinex","BTCUSD",1721763842973,2.16529136,65736.0,65735.0,0.15642281]
["bitfinex","BTCUSD",1721763843420,1.769864,65736.0,65735.0,0.15642281]
["bitfinex","BTCUSD",1721763843827,1.86104436,65736.0,65735.0,0.15642281]
["bitfinex","BTCUSD",1721763845661,1.465617,65736.0,65735.0,0.1424]
["bitfinex","BTCUSD",1721763846097,1.465617,65736.0,65735.0,0.15664]
["bitfinex","BTCUSD",1721763846297,1.465617,65736.0,65735.0,0.17964]
["bitfinex","BTCUSD",1721763846696,1.465617,65736.0,65735.0,0.1654]
["bitfinex","BTCUSD",1721763846852,1.86104436,65736.0,65735.0,0.1424]
["bitfinex","BTCUSD",1721763847015,1.465617,65736.0,65735.0,0.1424]
["bitfinex","BTCUSD",1721763847254,1.769864,65736.0,65735.0,0.1424]
["bitfinex","BTCUSD",1721763847500,1.465617,65736.0,65735.0,0.15664]
["bitfinex","BTCUSD",1721763848047,1.16137,65736.0,65735.0,0.17964]
["bitfinex","BTCUSD",1721763848400,0.705,65736.0,65735.0,0.17964]
["bitfinex","BTCUSD",1721763848609,0.857123,65736.0,65735.0,0.17964]
["bitfinex","BTCUSD",1721763848777,1.465617,65736.0,65735.0,0.17964]
["bitfinex","BTCUSD",1721763849154,1.465617,65736.0,65735.0,0.1374]
["bitfinex","BTCUSD",1721763849155,2.16529136,65736.0,65735.0,0.1374]
["bitfinex","BTCUSD",1721763849369,2.31431127,65736.0,65735.0,0.0808]
["bitfinex","BTCUSD",1721763849573,2.31431127,65736.0,65735.0,0.002]
["bitfinex","BTCUSD",1721763849574,2.52855827,65736.0,65735.0,0.002]
["bitfinex","BTCUSD",1721763849987,2.22431127,65736.0,65735.0,0.002]
["bitfinex","BTCUSD",1721763850189,1.679864,65736.0,65735.0,0.0776]
["bitfinex","BTCUSD",1721763850396,1.679864,65736.0,65735.0,0.08536]
["bitfinex","BTCUSD",1721763851218,1.375617,65736.0,65735.0,0.08536]
["bitfinex","BTCUSD",1721763851421,1.375617,65736.0,65735.0,0.10836]
["bitfinex","BTCUSD",1721763851627,0.615,65736.0,65735.0,0.10836]
["bitfinex","BTCUSD",1721763851863,0.767123,65736.0,65735.0,0.10836]
["bitfinex","BTCUSD",1721763852270,0.767123,65736.0,65735.0,0.17106]
["bitfinex","BTCUSD",1721763852474,0.615,65736.0,65735.0,0.17106]
["bitfinex","BTCUSD",1721763852602,0.767123,65736.0,65735.0,0.17106]
["bitfinex","BTCUSD",1721763853204,1.07137,65736.0,65735.0,0.17106]
["bitfinex","BTCUSD",1721763853433,0.615,65736.0,65735.0,0.1633]
["bitfinex","BTCUSD",1721763853644,0.615,65736.0,65735.0,0.3834]
["bitfinex","BTCUSD",1721763854087,0.615,65736.0,65735.0,0.44221963]
["bitfinex","BTCUSD",1721763854294,0.005,65736.0,65735.0,0.58923954]
["bitfinex","BTCUSD",1721763854494,0.005,65736.0,65735.0,0.67858929]
["bitfinex","BTCUSD",1721763855157,0.005,65736.0,65735.0,0.67658929]
["bitfinex","BTCUSD",1721763855363,0.152105,65744.0,65740.0,0.1423]
["bitfinex","BTCUSD",1721763855698,0.7,65744.0,65743.0,0.1423]
["bitfinex","BTCUSD",1721763855871,0.7,65744.0,65743.0,0.1653]
["bitfinex","BTCUSD",1721763856720,0.304193,65748.0,65743.0,0.1653]
["bitfinex","BTCUSD",1721763856721,0.152096,65748.0,65743.0,0.1653]
["bitfinex","BTCUSD",1721763856923,0.152097,65748.0,65745.0,0.0772]
["bitfinex","BTCUSD",1721763857122,0.152097,65748.0,65746.0,0.08727568]
["bitfinex","BTCUSD",1721763857123,0.7,65748.0,65746.0,0.08727568]
["bitfinex","BTCUSD",1721763857238,0.152089,65751.0,65746.0,0.08423395]
["bitfinex","BTCUSD",1721763857438,0.7,65751.0,65746.0,0.08423395]
["bitfinex","BTCUSD",1721763857639,0.7,65751.0,65749.0,0.2201]
["bitfinex","BTCUSD",1721763857840,0.7,65751.0,65750.0,0.0989]
["bitfinex","BTCUSD",1721763858494,0.852088,65751.0,65750.0,0.1639]
["bitfinex","BTCUSD",1721763858743,0.7,65751.0,65750.0,0.1639]
["bitfinex","BTCUSD",1721763858915,0.7,65751.0,65750.0,0.22478624]
["bitfinex","BTCUSD",1721763859363,0.852088,65751.0,65750.0,0.22478624]
["bitfinex","BTCUSD",1721763859725,0.7,65751.0,65750.0,0.22478624]
["bitfinex","BTCUSD",1721763860051,0.701,65751.0,65750.0,0.22478624]
["bitfinex","BTCUSD",1721763860266,0.701,65751.0,65750.0,0.43062578]
["bitfinex","BTCUSD",1721763860267,0.001,65751.0,65750.0,0.43062578]
["bitfinex","BTCUSD",1721763860843,0.15207,65759.0,65755.0,0.078]
["bitfinex","BTCUSD",1721763861050,0.152071,65759.0,65757.0,0.078]
["bitfinex","BTCUSD",1721763861273,0.15207,65759.0,65758.0,0.023]
["bitfinex","BTCUSD",1721763861475,0.15207,65759.0,65758.0,0.06029228]
["bitfinex","BTCUSD",1721763861673,0.00084,65765.0,65758.0,0.20229228]
["bitfinex","BTCUSD",1721763861881,0.00084,65765.0,65764.0,0.0642]
["bitfinex","BTCUSD",1721763861882,0.70084,65765.0,65764.0,0.0642]
["bitfinex","BTCUSD",1721763862087,0.70084,65765.0,65764.0,0.15602281]
["bitfinex","BTCUSD",1721763862316,0.00084,65765.0,65764.0,0.15602281]
["bitfinex","BTCUSD",1721763862529,0.00084,65765.0,65764.0,0.36186235]
["bitfinex","BTCUSD",1721763862738,0.15204,65772.0,65769.0,0.065]
["bitfinex","BTCUSD",1721763862938,0.304071,65774.0,65772.0,0.2201]
["bitfinex","BTCUSD",1721763862939,0.152038,65773.0,65772.0,0.2201]
["bitfinex","BTCUSD",1721763863135,0.305562,65776.0,65772.0,0.26851477]
["bitfinex","BTCUSD",1721763863347,0.456106,65774.0,65773.0,0.0794]
["bitfinex","BTCUSD",1721763863551,0.456106,65774.0,65773.0,0.1024]
["bitfinex","BTCUSD",1721763863779,0.456106,65774.0,65773.0,0.14599148]
["bitfinex","BTCUSD",1721763863780,0.152035,65774.0,65773.0,0.14599148]
["bitfinex","BTCUSD",1721763864191,0.456106,65774.0,65773.0,0.14599148]
["bitfinex","BTCUSD",1721763864386,0.152035,65774.0,65773.0,0.14599148]
["bitfinex","BTCUSD",1721763864636,0.157035,65774.0,65773.0,0.14599148]
["bitfinex","BTCUSD",1721763864967,0.157035,65774.0,65773.0,0.20959148]
["bitfinex","BTCUSD",1721763865125,0.461106,65774.0,65773.0,0.20959148]
["bitfinex","BTCUSD",1721763865333,0.461106,65774.0,65773.0,0.21359148]
["bitfinex","BTCUSD",1721763865334,0.765177,65774.0,65773.0,0.21359148]
["bitfinex","BTCUSD",1721763865492,0.461106,65774.0,65773.0,0.20959148]
["bitfinex","BTCUSD",1721763865693,0.00084,65775.0,65773.0,0.166]
["bitfinex","BTCUSD",1721763865898,0.152874,65775.0,65774.0,0.023]
["bitfinex","BTCUSD",1721763867221,0.305564,65776.0,65774.0,0.1039]
["bitfinex","BTCUSD",1721763867365,0.152034,65775.0,65774.0,0.1039]
["bitfinex","BTCUSD",1721763867575,0.005,65775.0,65774.0,0.1039]
["bitfinex","BTCUSD",1721763867774,0.005,65775.0,65774.0,0.37563954]
["bitfinex","BTCUSD",1721763868174,0.005,65775.0,65774.0,0.52767454]
["bitfinex","BTCUSD",1721763868372,0.0015,65776.0,65775.0,0.20331963]
["bitfinex","BTCUSD",1721763868582,0.0015,65776.0,65775.0,0.57941402]
["bitfinex","BTCUSD",1721763868787,0.0015,65776.0,65775.0,0.57059438]
["bitfinex","BTCUSD",1721763869003,0.457593,65776.0,65775.0,0.1445]
["bitfinex","BTCUSD",1721763869215,0.761655,65776.0,65775.0,0.1445]
["bitfinex","BTCUSD",1721763869734,0.0015,65776.0,65775.0,0.1585]
["bitfinex","BTCUSD",1721763869968,0.154531,65776.0,65775.0,0.17875228]
["bitfinex","BTCUSD",1721763870179,0.762655,65776.0,65775.0,0.16475228]
["bitfinex","BTCUSD",1721763870318,0.458593,65776.0,65775.0,0.16975228]
["bitfinex","BTCUSD",1721763870514,0.0015,65776.0,65775.0,0.16675228]
["bitfinex","BTCUSD",1721763870740,0.0035,65776.0,65775.0,0.16675228]
["bitfinex","BTCUSD",1721763870941,0.155531,65776.0,65775.0,0.18975228]
["bitfinex","BTCUSD",1721763871140,0.459593,65776.0,65775.0,0.18975228]
["bitfinex","BTCUSD",1721763871343,0.763655,65776.0,65775.0,0.18975228]
["bitfinex","BTCUSD",1721763871544,0.763655,65776.0,65775.0,0.1725]
["bitfinex","BTCUSD",1721763871718,0.763655,65776.0,65775.0,0.1675]
["bitfinex","BTCUSD",1721763872117,0.763655,65776.0,65775.0,0.1715]
["bitfinex","BTCUSD",1721763872357,0.85137036,65773.0,65772.0,0.01402281]
["bitfinex","BTCUSD",1721763872557,1.46019,65773.0,65772.0,0.01402281]
["bitfinex","BTCUSD",1721763873185,0.7,65773.0,65772.0,0.01402281]
["bitfinex","BTCUSD",1721763873381,1.156114,65773.0,65772.0,0.01402281]
["bitfinex","BTCUSD",1721763874283,1.156114,65773.0,65772.0,0.03702281]
["bitfinex","BTCUSD",1721763874491,0.7,65773.0,65772.0,0.25212281]
["bitfinex","BTCUSD",1721763874673,0.156531,65776.0,65772.0,0.29772705]
["bitfinex","BTCUSD",1721763874868,0.152035,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1721763875068,1.460177,65774.0,65773.0,0.08087447]
["bitfinex","BTCUSD",1721763875469,1.814248,65774.0,65773.0,0.08087447]
["bitfinex","BTCUSD",1721763875701,1.814248,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1721763875898,0.852035,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1721763876166,1.156106,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1721763876371,1.460177,65774.0,65773.0,0.023]
["bitfinex","BTCUSD",1721763876585,1.460177,65774.0,65773.0,0.04622209]
["bitfinex","BTCUSD",1721763876956,1.156106,65774.0,65773.0,0.05522209]
["bitfinex","BTCUSD",1721763877516,1.460177,65774.0,65773.0,0.05522209]
["bitfinex","BTCUSD",1721763877698,1.156106,65774.0,65773.0,0.05522209]
["bitfinex","BTCUSD",1721763878209,1.156106,65774.0,65773.0,0.04722209]
["bitfinex","BTCUSD",1721763878452,1.156106,65774.0,65773.0,0.04622209]
["bitfinex","BTCUSD",1721763878751,1.156106,65774.0,65773.0,0.09633421]
["bitfinex","BTCUSD",1721763878970,1.157106,65774.0,65773.0,0.09633421]
["bitfinex","BTCUSD",1721763879221,1.156106,65774.0,65773.0,0.10433421]
["bitfinex","BTCUSD",1721763879478,1.156106,65774.0,65773.0,0.09133421]
["bitfinex","BTCUSD",1721763879718,0.852035,65774.0,65773.0,0.04722209]
["bitfinex","BTCUSD",1721763880189,1.156106,65774.0,65773.0,0.04622209]
["bitfinex","BTCUSD",1721763880428,1.500177,65774.0,65773.0,0.11889027]
["bitfinex","BTCUSD",1721763880668,1.500177,65774.0,65773.0,0.45614179]
["bitfinex","BTCUSD",1721763880912,1.500177,65774.0,65773.0,0.05122209]
["bitfinex","BTCUSD",1721763881135,1.500177,65774.0,65773.0,0.09738094]
["bitfinex","BTCUSD",1721763881640,1.502177,65774.0,65773.0,0.07415885]
["bitfinex","BTCUSD",1721763881874,1.500177,65774.0,65773.0,0.024]
["bitfinex","BTCUSD",1721763882116,1.804248,65774.0,65773.0,0.032]
["bitfinex","BTCUSD",1721763882368,1.804248,65774.0,65773.0,0.06928416]
["bitfinex","BTCUSD",1721763882649,1.808248,65774.0,65773.0,0.39848132]
["bitfinex","BTCUSD",1721763882877,1.502177,65774.0,65773.0,0.40348132]
["bitfinex","BTCUSD",1721763883111,0.810177,65774.0,65773.0,0.40348132]
["bitfinex","BTCUSD",1721763883354,0.456106,65774.0,65773.0,0.53075876]
["bitfinex","BTCUSD",1721763883616,0.152034,65775.0,65774.0,0.078]
["bitfinex","BTCUSD",1721763883887,0.304002,65789.0,65774.0,0.71163279]
["bitfinex","BTCUSD",1721763884130,0.994002,65789.0,65775.0,0.59953338]
["bitfinex","BTCUSD",1721763884368,0.760107,65780.0,65779.0,0.06783518]
["bitfinex","BTCUSD",1721763884637,0.994002,65789.0,65776.0,0.19645843]
["bitfinex","BTCUSD",1721763884638,0.152028,65777.0,65776.0,0.19645843]
["bitfinex","BTCUSD",1721763884875,0.304002,65789.0,65777.0,0.023]
["bitfinex","BTCUSD",1721763884876,0.304035,65782.0,65777.0,0.023]
["bitfinex","BTCUSD",1721763885113,0.456079,65778.0,65777.0,0.09085242]
["bitfinex","BTCUSD",1721763885377,0.456079,65778.0,65777.0,0.21711849]
["bitfinex","BTCUSD",1721763885624,0.152026,65778.0,65777.0,0.48643178]
["bitfinex","BTCUSD",1721763885865,0.152024,65779.0,65778.0,0.0614]
["bitfinex","BTCUSD",1721763886125,0.152021,65780.0,65779.0,0.2201]
["bitfinex","BTCUSD",1721763886371,0.152021,65780.0,65779.0,0.5301641]
["bitfinex","BTCUSD",1721763886624,0.760107,65780.0,65779.0,0.24219634]
["bitfinex","BTCUSD",1721763886838,0.760107,65780.0,65779.0,0.32149634]
["bitfinex","BTCUSD",1721763886839,1.06415,65780.0,65779.0,0.32149634]
["bitfinex","BTCUSD",1721763887078,1.06415,65780.0,65779.0,0.22856607]
["bitfinex","BTCUSD",1721763887548,1.06415,65780.0,65779.0,0.23256607]
["bitfinex","BTCUSD",1721763887814,1.06415,65780.0,65779.0,0.1063]
["bitfinex","BTCUSD",1721763888071,1.06415,65780.0,65779.0,0.40408632]
["bitfinex","BTCUSD",1721763888328,1.06415,65780.0,65779.0,0.23256635]
["bitfinex","BTCUSD",1721763888569,1.06415,65780.0,65779.0,0.27782394]
["bitfinex","BTCUSD",1721763888803,1.75415,65780.0,65779.0,0.27782394]
["bitfinex","BTCUSD",1721763889062,2.058193,65780.0,65779.0,0.14126635]
["bitfinex","BTCUSD",1721763889261,2.058193,65780.0,65779.0,0.015]
["bitfinex","BTCUSD",1721763890486,2.058193,65780.0,65779.0,0.011]
["bitfinex","BTCUSD",1721763890680,2.059193,65780.0,65779.0,0.011]
["bitfinex","BTCUSD",1721763890857,1.603129,65780.0,65772.0,0.0788]
["bitfinex","BTCUSD",1721763891062,0.76019,65773.0,65772.0,0.0788]
["bitfinex","BTCUSD",1721763891262,1.754266,65773.0,65772.0,0.22808076]
["bitfinex","BTCUSD",1721763891736,2.058342,65773.0,65772.0,0.12628076]
["bitfinex","BTCUSD",1721763892153,2.058342,65773.0,65772.0,0.15716747]
["bitfinex","BTCUSD",1721763892357,2.058342,65773.0,65772.0,0.12628076]
["bitfinex","BTCUSD",1721763892559,2.058342,65773.0,65772.0,0.13328076]
["bitfinex","BTCUSD",1721763892734,1.064395,65765.0,65764.0,0.0452863]
["bitfinex","BTCUSD",1721763892987,1.754395,65765.0,65764.0,0.17137333]
["bitfinex","BTCUSD",1721763893200,1.754395,65765.0,65764.0,0.12629221]
["bitfinex","BTCUSD",1721763893201,2.058508,65765.0,65764.0,0.12629221]
["bitfinex","BTCUSD",1721763893407,1.368652,65758.0,65757.0,0.0822]
["bitfinex","BTCUSD",1721763893609,1.368652,65758.0,65753.0,0.06792945]
["bitfinex","BTCUSD",1721763893610,0.76041,65754.0,65753.0,0.0452863]
["bitfinex","BTCUSD",1721763893756,1.754574,65754.0,65753.0,0.12631626]
["bitfinex","BTCUSD",1721763893959,1.368738,65754.0,65753.0,0.17367672]
["bitfinex","BTCUSD",1721763894165,1.064574,65754.0,65753.0,0.17367672]
["bitfinex","BTCUSD",1721763894363,1.064574,65754.0,65753.0,0.04736046]
["bitfinex","BTCUSD",1721763894567,0.456246,65754.0,65753.0,0.21753916]
["bitfinex","BTCUSD",1721763894766,0.76041,65754.0,65753.0,0.21753916]
["bitfinex","BTCUSD",1721763895108,0.76041,65754.0,65753.0,0.22253916]
["bitfinex","BTCUSD",1721763895331,0.76041,65754.0,65753.0,0.21753916]
["bitfinex","BTCUSD",1721763895538,0.76041,65754.0,65753.0,0.31584257]
["bitfinex","BTCUSD",1721763895673,1.064574,65754.0,65753.0,0.31584257]
["bitfinex","BTCUSD",1721763895883,1.065574,65754.0,65753.0,0.31584207]
["bitfinex","BTCUSD",1721763896084,1.065574,65754.0,65753.0,0.24553866]
["bitfinex","BTCUSD",1721763896302,1.065574,65754.0,65753.0,0.11922281]
["bitfinex","BTCUSD",1721763896303,1.064574,65754.0,65753.0,0.11922281]
["bitfinex","BTCUSD",1721763896724,1.065574,65754.0,65753.0,0.11922281]
["bitfinex","BTCUSD",1721763897284,1.064574,65754.0,65753.0,0.11922281]
["bitfinex","BTCUSD",1721763897456,0.76041,65754.0,65753.0,0.15428509]
["bitfinex","BTCUSD",1721763897691,1.064574,65754.0,65753.0,0.16528509]
["bitfinex","BTCUSD",1721763898054,1.064574,65754.0,65753.0,0.15428509]
["bitfinex","BTCUSD",1721763898255,1.064574,65754.0,65753.0,0.15519809]
["bitfinex","BTCUSD",1721763898464,1.064574,65754.0,65753.0,0.16019809]
["bitfinex","BTCUSD",1721763898865,1.065574,65754.0,65753.0,0.15117528]
["bitfinex","BTCUSD",1721763899064,0.76141,65754.0,65753.0,0.15817528]
["bitfinex","BTCUSD",1721763899264,0.001,65754.0,65753.0,0.50549518]
["bitfinex","BTCUSD",1721763899469,0.001,65754.0,65753.0,0.53180163]
["bitfinex","BTCUSD",1721763899688,0.001,65754.0,65753.0,0.48180164]
["bitfinex","BTCUSD",1721763899908,0.152082,65754.0,65753.0,0.48180164]
["bitfinex","BTCUSD",1721763900101,0.001,65754.0,65753.0,0.48180164]
["bitfinex","BTCUSD",1721763900318,0.153082,65754.0,65753.0,0.33478173]
["bitfinex","BTCUSD",1721763900551,0.456246,65754.0,65753.0,0.168413]
["bitfinex","BTCUSD",1721763900695,0.76041,65754.0,65753.0,0.168413]
["bitfinex","BTCUSD",1721763900896,0.456246,65754.0,65753.0,0.2122643]
["bitfinex","BTCUSD",1721763901306,0.152082,65754.0,65753.0,0.2172643]
["bitfinex","BTCUSD",1721763901511,0.15208,65755.0,65753.0,0.2172643]
["bitfinex","BTCUSD",1721763901705,0.456239,65755.0,65754.0,0.07173643]
["bitfinex","BTCUSD",1721763902493,0.15208,65755.0,65754.0,0.07173643]
["bitfinex","BTCUSD",1721763902904,0.304146,65758.0,65754.0,0.07173643]
["bitfinex","BTCUSD",1721763903157,0.69,65758.0,65756.0,0.2201]
["bitfinex","BTCUSD",1721763903354,0.152068,65760.0,65757.0,0.023]
["bitfinex","BTCUSD",1721763903503,0.379576,65773.0,65758.0,0.07782829]
["bitfinex","BTCUSD",1721763903706,0.379576,65773.0,65759.0,0.023]
["bitfinex","BTCUSD",1721763903707,0.456204,65760.0,65759.0,0.023]
["bitfinex","BTCUSD",1721763904147,0.379576,65773.0,65759.0,0.023]
["bitfinex","BTCUSD",1721763904148,0.0755,65773.0,65759.0,0.023]
["bitfinex","BTCUSD",1721763904375,0.122315,65774.0,65762.0,0.2201]
["bitfinex","BTCUSD",1721763904585,0.56,65774.0,65763.0,0.023]
["bitfinex","BTCUSD",1721763904791,0.56,65774.0,65769.0,0.2201]
["bitfinex","BTCUSD",1721763905091,0.060911,65778.0,65770.0,0.0833356]
["bitfinex","BTCUSD",1721763905092,0.152042,65771.0,65770.0,0.0833356]
["bitfinex","BTCUSD",1721763905436,0.0833,65775.0,65769.0,0.00902281]
["bitfinex","BTCUSD",1721763905642,0.760225,65770.0,65769.0,0.00902281]
["bitfinex","BTCUSD",1721763905820,2.058405,65770.0,65769.0,0.00902281]
["bitfinex","BTCUSD",1721763906342,2.058405,65770.0,65769.0,0.01002281]
["bitfinex","BTCUSD",1721763906705,1.754315,65770.0,65769.0,0.00902281]
["bitfinex","BTCUSD",1721763907122,1.754315,65770.0,65769.0,0.01802281]
["bitfinex","BTCUSD",1721763907379,2.362495,65770.0,65769.0,0.01802281]
["bitfinex","BTCUSD",1721763907718,2.362495,65770.0,65755.0,0.0639]
["bitfinex","BTCUSD",1721763907719,0.760385,65756.0,65755.0,0.0639]
["bitfinex","BTCUSD",1721763907957,0.456231,65756.0,65755.0,0.09592281]
["bitfinex","BTCUSD",1721763908358,0.152077,65756.0,65755.0,0.09592281]
["bitfinex","BTCUSD",1721763908513,0.456231,65756.0,65755.0,0.09592281]
["bitfinex","BTCUSD",1721763908714,0.456231,65756.0,65755.0,0.14032639]
["bitfinex","BTCUSD",1721763908715,0.152077,65756.0,65755.0,0.14032639]
["bitfinex","BTCUSD",1721763908916,0.152075,65757.0,65755.0,0.14432639]
["bitfinex","BTCUSD",1721763909118,0.304142,65759.0,65755.0,0.14432639]
["bitfinex","BTCUSD",1721763909119,0.152077,65756.0,65755.0,0.14432639]
["bitfinex","BTCUSD",1721763909321,0.456231,65756.0,65755.0,0.14432639]
["bitfinex","BTCUSD",1721763909480,0.152077,65756.0,65755.0,0.14432639]
["bitfinex","BTCUSD",1721763909678,0.30414,65760.0,65755.0,0.14432639]
["bitfinex","BTCUSD",1721763909883,0.152073,65758.0,65756.0,0.023]
["bitfinex","BTCUSD",1721763910085,0.152073,65758.0,65757.0,0.02413394]
["bitfinex","BTCUSD",1721763910340,0.456218,65758.0,65757.0,0.04713394]
["bitfinex","BTCUSD",1721763910741,0.760363,65758.0,65757.0,0.04713394]
["bitfinex","BTCUSD",1721763911400,0.456218,65758.0,65757.0,0.04713394]
["bitfinex","BTCUSD",1721763912039,0.456218,65758.0,65757.0,0.04913394]
["bitfinex","BTCUSD",1721763912453,0.456218,65758.0,65757.0,0.05813394]
["bitfinex","BTCUSD",1721763913973,0.760363,65758.0,65757.0,0.05813394]
["bitfinex","BTCUSD",1721763914183,0.760363,65758.0,65757.0,0.034]
["bitfinex","BTCUSD",1721763915199,1.819508,65758.0,65757.0,0.011]
["bitfinex","BTCUSD",1721763915400,2.123653,65758.0,65757.0,0.011]
["bitfinex","BTCUSD",1721763915537,2.123653,65758.0,65757.0,0.01092926]
["bitfinex","BTCUSD",1721763915745,1.819508,65758.0,65757.0,0.01092926]
["bitfinex","BTCUSD",1721763915955,1.754508,65758.0,65757.0,0.009]
["bitfinex","BTCUSD",1721763916146,0.76041,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763916476,1.45041,65754.0,65753.0,0.00993581]
["bitfinex","BTCUSD",1721763917036,1.754574,65754.0,65753.0,0.00993581]
["bitfinex","BTCUSD",1721763918586,1.754574,65754.0,65753.0,0.01293581]
["bitfinex","BTCUSD",1721763918798,1.754574,65754.0,65753.0,0.02293581]
["bitfinex","BTCUSD",1721763919668,1.833474,65754.0,65753.0,0.02293581]
["bitfinex","BTCUSD",1721763919866,2.137638,65754.0,65753.0,0.02293581]
["bitfinex","BTCUSD",1721763920073,2.137638,65754.0,65753.0,0.013913]
["bitfinex","BTCUSD",1721763920074,2.201638,65754.0,65753.0,0.013913]
["bitfinex","BTCUSD",1721763920697,1.897474,65754.0,65753.0,0.013913]
["bitfinex","BTCUSD",1721763920847,1.818574,65754.0,65753.0,0.013913]
["bitfinex","BTCUSD",1721763921050,1.754574,65754.0,65753.0,0.013913]
["bitfinex","BTCUSD",1721763921386,1.754574,65754.0,65753.0,0.010913]
["bitfinex","BTCUSD",1721763921591,1.45041,65754.0,65753.0,0.010913]
["bitfinex","BTCUSD",1721763921792,1.45041,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763921793,1.46041,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763921999,1.46141,65754.0,65753.0,0.0147143]
["bitfinex","BTCUSD",1721763922205,1.45141,65754.0,65753.0,0.0147143]
["bitfinex","BTCUSD",1721763922408,1.146246,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763922611,1.146246,65754.0,65753.0,0.003913]
["bitfinex","BTCUSD",1721763922612,1.45441,65754.0,65753.0,0.003913]
["bitfinex","BTCUSD",1721763922780,1.45441,65754.0,65753.0,0.0203143]
["bitfinex","BTCUSD",1721763923020,0.694,65754.0,65753.0,0.0203143]
["bitfinex","BTCUSD",1721763923220,1.150246,65754.0,65753.0,0.0433143]
["bitfinex","BTCUSD",1721763923421,1.45441,65754.0,65753.0,0.0433143]
["bitfinex","BTCUSD",1721763923623,1.45441,65754.0,65753.0,0.026913]
["bitfinex","BTCUSD",1721763924196,1.758574,65754.0,65753.0,0.003913]
["bitfinex","BTCUSD",1721763924494,1.754574,65754.0,65753.0,0.003913]
["bitfinex","BTCUSD",1721763924943,1.754574,65754.0,65753.0,0.004913]
["bitfinex","BTCUSD",1721763925132,1.754574,65754.0,65753.0,0.015913]
["bitfinex","BTCUSD",1721763925408,1.754574,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763925659,1.757574,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763925777,1.757574,65754.0,65753.0,0.004913]
["bitfinex","BTCUSD",1721763925976,2.121338,65754.0,65753.0,0.004913]
["bitfinex","BTCUSD",1721763926389,2.124338,65754.0,65753.0,0.004913]
["bitfinex","BTCUSD",1721763926863,2.27135791,65754.0,65753.0,0.004913]
["bitfinex","BTCUSD",1721763927062,2.34775791,65754.0,65753.0,0.004913]
["bitfinex","BTCUSD",1721763927616,2.64892191,65754.0,65753.0,0.004913]
["bitfinex","BTCUSD",1721763927896,2.34775791,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763928094,2.80192191,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763928295,2.80192191,65754.0,65753.0,0.004913]
["bitfinex","BTCUSD",1721763928438,2.79892191,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763928848,2.91392191,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763929093,3.22750374,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763929304,3.22215405,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763929553,3.22310398,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763929711,3.23610398,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763929886,2.93193998,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763930288,2.83193998,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763930501,2.83194014,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763930690,1.85019223,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763930916,1.755574,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763931116,1.755574,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763931117,1.770574,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763931317,1.770574,65754.0,65753.0,0.0160543]
["bitfinex","BTCUSD",1721763931499,2.073738,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763931694,2.059738,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763931941,2.060738,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763932143,2.074738,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763932346,2.36485791,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763932515,2.35085791,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763932696,2.35185791,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763932896,2.36285791,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763933115,1.766574,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763933411,1.765574,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763934456,2.34755791,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763934685,2.36055791,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763935383,2.34855791,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763935934,2.35755791,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763936464,2.35555791,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763936690,2.34855791,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763936913,2.34755791,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763938403,1.96329391,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763938606,1.90259391,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763939013,1.91359391,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763939457,1.766574,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763939664,1.754574,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763939841,1.815507,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763940046,1.824507,65754.0,65753.0,0.0150043]
["bitfinex","BTCUSD",1721763940270,1.762574,65754.0,65753.0,0.0150043]
["bitfinex","BTCUSD",1721763940479,1.45841,65754.0,65753.0,0.0150043]
["bitfinex","BTCUSD",1721763940686,0.76841,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763940901,1.762574,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763941457,1.754574,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763941664,1.755574,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763941887,1.754574,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763942149,1.765574,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763942350,2.070738,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763942726,2.059738,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763942987,2.067738,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763943158,2.066738,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763943358,2.067738,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763945146,2.51792191,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763945299,2.51892191,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763945497,2.57832663,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763945862,2.62832663,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763946277,2.67832663,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763947282,2.62832663,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763948141,2.61892191,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763948343,2.62832545,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763948919,2.62832411,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763949239,2.67832411,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763949767,3.23118811,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763950538,2.91902411,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763950978,2.93302411,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763951154,3.23618811,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763951355,2.93202411,65754.0,65753.0,0.000913]
["bitfinex","BTCUSD",1721763951555,2.93302411,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763951755,3.23718811,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763952310,3.23718738,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763953107,2.93302338,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763953853,3.23718738,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763954055,3.23713738,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763955407,3.23713599,65754.0,65753.0,0.001913]
["bitfinex","BTCUSD",1721763958405,3.23713599,65754.0,65753.0,1e-06]
["bitfinex","BTCUSD",1721763959181,3.23713599,65754.0,65736.0,0.0021348]
["bitfinex","BTCUSD",1721763959182,1.369089,65737.0,65736.0,0.0021348]
["bitfinex","BTCUSD",1721763959385,2.20610891,65737.0,65736.0,0.0021348]
["bitfinex","BTCUSD",1721763960310,2.51035091,65737.0,65736.0,0.0021348]
["bitfinex","BTCUSD",1721763960514,2.52435091,65737.0,65736.0,0.0021348]
["bitfinex","BTCUSD",1721763960730,2.073089,65737.0,65736.0,0.0021348]
["bitfinex","BTCUSD",1721763960975,2.073089,65737.0,65736.0,0.1478348]
["bitfinex","BTCUSD",1721763960976,2.059089,65737.0,65736.0,0.1478348]
["bitfinex","BTCUSD",1721763961379,2.073089,65737.0,65736.0,0.1478348]
["bitfinex","BTCUSD",1721763961584,2.073089,65737.0,65736.0,0.1488348]
["bitfinex","BTCUSD",1721763961585,2.081089,65737.0,65736.0,0.1488348]
["bitfinex","BTCUSD",1721763961785,2.067089,65737.0,65736.0,0.1488348]
["bitfinex","BTCUSD",1721763962530,2.067089,65737.0,65736.0,0.26471296]
["bitfinex","BTCUSD",1721763962531,0.768605,65737.0,65736.0,0.26471296]
["bitfinex","BTCUSD",1721763962679,0.768605,65737.0,65736.0,0.28671296]
["bitfinex","BTCUSD",1721763962680,1.016363,65737.0,65736.0,0.28671296]
["bitfinex","BTCUSD",1721763963051,1.038363,65737.0,65736.0,0.28771296]
["bitfinex","BTCUSD",1721763963608,0.568,65737.0,65736.0,0.28862596]
["bitfinex","BTCUSD",1721763963832,1.024363,65737.0,65736.0,0.28862596]
["bitfinex","BTCUSD",1721763964158,1.340605,65737.0,65736.0,0.1727478]
["bitfinex","BTCUSD",1721763964436,1.028363,65737.0,65736.0,0.1717478]
["bitfinex","BTCUSD",1721763964883,1.022363,65737.0,65736.0,0.1727478]
["bitfinex","BTCUSD",1721763965331,1.023363,65737.0,65736.0,0.28911498]
["bitfinex","BTCUSD",1721763965569,1.023363,65737.0,65736.0,0.29011498]
["bitfinex","BTCUSD",1721763966078,0.719121,65737.0,65736.0,0.29011498]
["bitfinex","BTCUSD",1721763966331,1.327605,65737.0,65736.0,0.1727478]
["bitfinex","BTCUSD",1721763966831,1.631847,65737.0,65736.0,0.1727478]
["bitfinex","BTCUSD",1721763967069,1.631847,65737.0,65736.0,0.1497478]
["bitfinex","BTCUSD",1721763975336,1.631847,65737.0,65736.0,0.1727478]
["bitfinex","BTCUSD",1721763978608,1.327605,65737.0,65736.0,0.29011498]
["bitfinex","BTCUSD",1721763979982,1.631847,65737.0,65736.0,0.29011498]
["bitfinex","BTCUSD",1721763979993,1.327605,65737.0,65736.0,0.29011498]
["bitfinex","BTCUSD",1721763980379,1.327605,65737.0,65736.0,0.1727478]
["bitfinex","BTCUSD",1721763982432,1.631847,65737.0,65736.0,0.1727478]
["bitfinex","BTCUSD",1721763990012,1.327605,65737.0,65736.0,0.1727478]
["bitfinex","BTCUSD",1721763992337,2.44835091,65737.0,65736.0,0.0040478]
["bitfinex","BTCUSD",1721763992537,2.58774863,65737.0,65736.0,0.0040478]
["bitfinex","BTCUSD",1721763992964,2.28350663,65737.0,65736.0,0.0040478]
["bitfinex","BTCUSD",1721763993170,3.33774863,65737.0,65736.0,0.0040478]
["bitfinex","BTCUSD",1721763993377,3.42464863,65737.0,65736.0,0.0040478]
["bitfinex","BTCUSD",1721763993529,3.41764863,65737.0,65736.0,0.0030478]
["bitfinex","BTCUSD",1721763993742,3.42964863,65737.0,65736.0,0.0030478]
["bitfinex","BTCUSD",1721763993943,3.52964863,65737.0,65736.0,0.0030478]
["bitfinex","BTCUSD",1721763994161,3.52964863,65737.0,65736.0,9.2e-07]
["bitfinex","BTCUSD",1721763994162,3.51764863,65737.0,65736.0,9.2e-07]
["bitfinex","BTCUSD",1721763994378,3.51764863,65737.0,65735.0,0.84879992]
["bitfinex","BTCUSD",1721763994379,2.125358,65736.0,65735.0,0.84879992]
["bitfinex","BTCUSD",1721763994580,2.125358,65736.0,65735.0,0.78794992]
["bitfinex","BTCUSD",1721763994581,3.12142774,65736.0,65735.0,0.78794992]
["bitfinex","BTCUSD",1721763995001,3.42567474,65736.0,65735.0,0.72709992]
["bitfinex","BTCUSD",1721763995209,3.42961045,65736.0,65735.0,0.72709992]
["bitfinex","BTCUSD",1721763995409,3.42961045,65736.0,65735.0,0.58044492]
["bitfinex","BTCUSD",1721763995640,3.42961045,65736.0,65735.0,0.52059492]
["bitfinex","BTCUSD",1721763995641,3.44361045,65736.0,65735.0,0.52059492]
["bitfinex","BTCUSD",1721763995842,3.44361045,65736.0,65735.0,0.4733126]
["bitfinex","BTCUSD",1721763995843,3.47961045,65736.0,65735.0,0.4733126]
["bitfinex","BTCUSD",1721763996254,3.49361045,65736.0,65735.0,0.4743126]
["bitfinex","BTCUSD",1721763996451,3.71401045,65736.0,65735.0,0.3820376]
["bitfinex","BTCUSD",1721763996904,3.72801045,65736.0,65735.0,0.3221876]
["bitfinex","BTCUSD",1721763997029,3.72801045,65736.0,65735.0,0.16805498]
["bitfinex","BTCUSD",1721763997241,3.72801045,65736.0,65735.0,0.06684986]
["bitfinex","BTCUSD",1721763997242,4.50262845,65736.0,65735.0,0.06684986]
["bitfinex","BTCUSD",1721763997898,2.423892,65715.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763998065,3.91757888,65715.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763998272,4.12415591,65715.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763998494,4.13797725,65715.0,65714.0,0.0005]
["bitfinex","BTCUSD",1721763999352,4.13797725,65715.0,65711.0,0.009416]
["bitfinex","BTCUSD",1721763999353,1.06561,65690.0,65689.0,0.14729685]
["bitfinex","BTCUSD",1721764000452,0.30444,65695.0,65689.0,0.14729685]
["bitfinex","BTCUSD",1721764000453,0.304445,65694.0,65689.0,0.19729635]
["bitfinex","BTCUSD",1721764000654,0.15223,65690.0,65689.0,0.1158995]
["bitfinex","BTCUSD",1721764000994,0.152223,65693.0,65689.0,0.1158995]
["bitfinex","BTCUSD",1721764001274,0.15323,65690.0,65689.0,0.0659]
["bitfinex","BTCUSD",1721764001469,0.001,65690.0,65689.0,0.0659]
["bitfinex","BTCUSD",1721764001674,0.001,65690.0,65689.0,0.0889]
["bitfinex","BTCUSD",1721764001909,0.15223,65690.0,65689.0,0.0889]
["bitfinex","BTCUSD",1721764002299,0.304442,65694.0,65689.0,0.20805982]
["bitfinex","BTCUSD",1721764002499,0.001,65690.0,65689.0,0.0959]
["bitfinex","BTCUSD",1721764002964,0.001,65690.0,65689.0,0.1709]
["bitfinex","BTCUSD",1721764003112,0.304442,65694.0,65689.0,0.1639]
["bitfinex","BTCUSD",1721764003313,0.304442,65694.0,65690.0,0.023]
["bitfinex","BTCUSD",1721764003314,0.152228,65691.0,65690.0,0.023]
["bitfinex","BTCUSD",1721764003517,1.146683,65691.0,65690.0,0.03202281]
["bitfinex","BTCUSD",1721764004812,0.69,65691.0,65690.0,0.03202281]
["bitfinex","BTCUSD",1721764005015,0.842227,65691.0,65690.0,0.03202281]
["bitfinex","BTCUSD",1721764005243,0.843227,65691.0,65690.0,0.03902281]
["bitfinex","BTCUSD",1721764005572,0.843227,65691.0,65690.0,0.03202281]
["bitfinex","BTCUSD",1721764005914,0.692,65691.0,65690.0,0.09002281]
["bitfinex","BTCUSD",1721764006114,0.69,65691.0,65690.0,0.22808491]
["bitfinex","BTCUSD",1721764006390,0.691,65691.0,65690.0,0.22808491]
["bitfinex","BTCUSD",1721764006579,0.691,65691.0,65690.0,0.17552281]
["bitfinex","BTCUSD",1721764006580,1.147682,65691.0,65690.0,0.17552281]
["bitfinex","BTCUSD",1721764006780,0.844227,65691.0,65690.0,0.18352281]
["bitfinex","BTCUSD",1721764007560,0.843227,65691.0,65690.0,0.18352281]
["bitfinex","BTCUSD",1721764007830,0.691,65691.0,65690.0,0.18352281]
["bitfinex","BTCUSD",1721764008039,0.691,65691.0,65690.0,0.17552281]
["bitfinex","BTCUSD",1721764008454,0.692,65691.0,65690.0,0.18752281]
["bitfinex","BTCUSD",1721764008664,0.843227,65691.0,65690.0,0.1665]
["bitfinex","BTCUSD",1721764008894,1.147682,65691.0,65690.0,0.1665]
["bitfinex","BTCUSD",1721764009102,1.147682,65691.0,65690.0,0.1735]
["bitfinex","BTCUSD",1721764009103,1.148682,65691.0,65690.0,0.1735]
["bitfinex","BTCUSD",1721764009303,1.148682,65691.0,65690.0,0.1665]
["bitfinex","BTCUSD",1721764009506,0.69,65691.0,65690.0,0.1665]
["bitfinex","BTCUSD",1721764009712,0.691,65691.0,65690.0,0.1785]
["bitfinex","BTCUSD",1721764009943,0.691,65691.0,65690.0,0.1665]
["bitfinex","BTCUSD",1721764010125,0.843227,65691.0,65690.0,0.1665]
["bitfinex","BTCUSD",1721764010393,0.691,65691.0,65690.0,0.1665]
["bitfinex","BTCUSD",1721764010599,0.691,65691.0,65690.0,0.26841982]
["bitfinex","BTCUSD",1721764010800,0.681,65691.0,65690.0,1.29252972]
["bitfinex","BTCUSD",1721764011002,0.001,65691.0,65690.0,2.02785504]
["bitfinex","BTCUSD",1721764011215,0.4688,65709.0,65701.0,0.0639]
["bitfinex","BTCUSD",1721764011457,0.304353,65713.0,65703.0,0.0639]
["bitfinex","BTCUSD",1721764011657,0.4688,65722.0,65703.0,0.0639]
["bitfinex","BTCUSD",1721764011658,0.30436,65712.0,65704.0,0.0988]
["bitfinex","BTCUSD",1721764011877,0.060969,65714.0,65711.0,0.1397]
["bitfinex","BTCUSD",1721764012081,0.00279301,65721.0,65713.0,0.0758]
["bitfinex","BTCUSD",1721764012280,0.00279301,65721.0,65712.0,0.023]
["bitfinex","BTCUSD",1721764012281,0.152156,65722.0,65715.0,0.0758]
["bitfinex","BTCUSD",1721764012500,0.842156,65722.0,65715.0,0.0758]
["bitfinex","BTCUSD",1721764012713,0.304318,65721.0,65716.0,0.023]
["bitfinex","BTCUSD",1721764012904,0.69,65721.0,65716.0,0.0642664]
["bitfinex","BTCUSD",1721764013393,0.61,65721.0,65717.0,0.0771]
["bitfinex","BTCUSD",1721764013597,0.61,65721.0,65718.0,0.0877]
["bitfinex","BTCUSD",1721764013741,0.61,65721.0,65718.0,0.09672281]
["bitfinex","BTCUSD",1721764014127,0.762159,65721.0,65718.0,0.09672281]
["bitfinex","BTCUSD",1721764014571,0.614,65721.0,65718.0,0.09672281]
["bitfinex","BTCUSD",1721764015000,0.614,65721.0,65719.0,0.0771]
["bitfinex","BTCUSD",1721764015208,0.614,65721.0,65720.0,0.51397991]
["bitfinex","BTCUSD",1721764015427,0.004,65721.0,65720.0,0.4618199]
["bitfinex","BTCUSD",1721764015577,0.004,65721.0,65720.0,0.3618199]
["bitfinex","BTCUSD",1721764015777,0.004,65721.0,65720.0,0.43332506]
["bitfinex","BTCUSD",1721764015992,0.304277,65730.0,65722.0,0.0789]
["bitfinex","BTCUSD",1721764016221,0.15214,65729.0,65723.0,0.023]
["bitfinex","BTCUSD",1721764016440,0.00279301,65747.0,65723.0,0.023]
["bitfinex","BTCUSD",1721764016441,0.00083,65758.0,65744.0,0.05]
["bitfinex","BTCUSD",1721764016659,0.00083,65758.0,65757.0,0.372475]
["bitfinex","BTCUSD",1721764016872,0.00083,65758.0,65757.0,0.46617031]
["bitfinex","BTCUSD",1721764017196,0.00083,65758.0,65757.0,0.7412453]
["bitfinex","BTCUSD",1721764017396,0.00083,65758.0,65757.0,0.82009449]
["bitfinex","BTCUSD",1721764017506,0.00083,65758.0,65757.0,1.28589828]
["bitfinex","BTCUSD",1721764017783,0.07431942,65791.0,65767.0,0.0633]
["bitfinex","BTCUSD",1721764017784,0.304039,65781.0,65767.0,0.0633]
["bitfinex","BTCUSD",1721764017923,0.07431942,65791.0,65778.0,0.2204]
["bitfinex","BTCUSD",1721764017924,0.060909,65786.0,65778.0,0.2204]
["bitfinex","BTCUSD",1721764018136,0.00083,65791.0,65779.0,0.023]
["bitfinex","BTCUSD",1721764018137,0.152002,65789.0,65779.0,0.023]
["bitfinex","BTCUSD",1721764018346,0.00083,65791.0,65779.0,0.023]
["bitfinex","BTCUSD",1721764018554,0.152001,65789.0,65779.0,0.023]
["bitfinex","BTCUSD",1721764018993,0.00083,65791.0,65779.0,0.023]
["bitfinex","BTCUSD",1721764019182,0.152827,65791.0,65779.0,0.023]
["bitfinex","BTCUSD",1721764019391,0.00083,65791.0,65779.0,0.023]
["bitfinex","BTCUSD",1721764019591,0.00083,65791.0,65780.0,0.05]
["bitfinex","BTCUSD",1721764019794,0.00083,65791.0,65782.0,0.1317]
["bitfinex","BTCUSD",1721764019991,0.00083,65791.0,65782.0,0.45373691]
["bitfinex","BTCUSD",1721764020196,0.00083,65791.0,65782.0,0.97503147]
["bitfinex","BTCUSD",1721764020396,0.00083,65791.0,65782.0,1.27906547]
["bitfinex","BTCUSD",1721764020597,0.00083,65791.0,65785.0,0.04999999]
["bitfinex","BTCUSD",1721764020892,0.00083,65791.0,65790.0,0.2704]
["bitfinex","BTCUSD",1721764021091,0.00279301,65809.0,65791.0,0.05]
["bitfinex","BTCUSD",1721764021319,0.00279301,65809.0,65796.0,0.2204]
["bitfinex","BTCUSD",1721764021320,0.37739942,65809.0,65796.0,0.2204]
["bitfinex","BTCUSD",1721764021692,0.37740142,65809.0,65797.0,0.023]
["bitfinex","BTCUSD",1721764021887,0.07348942,65809.0,65797.0,0.023]
["bitfinex","BTCUSD",1721764022497,0.15194,65816.0,65799.0,0.05]
["bitfinex","BTCUSD",1721764022701,0.08205942,65819.0,65800.0,0.399507]
["bitfinex","BTCUSD",1721764022877,0.08205942,65819.0,65801.0,0.262073]
["bitfinex","BTCUSD",1721764023178,0.08205942,65819.0,65801.0,0.23011991]
["bitfinex","BTCUSD",1721764023179,0.00279301,65816.0,65801.0,0.23011991]
["bitfinex","BTCUSD",1721764023313,0.00857,65817.0,65805.0,0.2204]
["bitfinex","BTCUSD",1721764023519,0.00857,65817.0,65805.0,0.22942281]
["bitfinex","BTCUSD",1721764023718,0.00857,65817.0,65806.0,0.08870933]
["bitfinex","BTCUSD",1721764023926,0.00857,65817.0,65811.0,0.2204]
["bitfinex","BTCUSD",1721764024162,0.00857,65817.0,65813.0,0.303891]
["bitfinex","BTCUSD",1721764024366,0.00857,65817.0,65816.0,0.11009999]
["bitfinex","BTCUSD",1721764024567,0.00857,65817.0,65816.0,0.28315801]
["bitfinex","BTCUSD",1721764024792,0.00857,65817.0,65816.0,0.39535239]
["bitfinex","BTCUSD",1721764025055,0.00857,65817.0,65816.0,0.49231428]
["bitfinex","BTCUSD",1721764025293,0.00857,65824.0,65823.0,0.04999999]
["bitfinex","BTCUSD",1721764025487,0.00857,65824.0,65823.0,0.22904271]
["bitfinex","BTCUSD",1721764025687,0.00857,65824.0,65823.0,0.30437328]
["bitfinex","BTCUSD",1721764025890,0.00857,65824.0,65823.0,0.38427328]
["bitfinex","BTCUSD",1721764026403,0.00857,65824.0,65823.0,0.75857328]
["bitfinex","BTCUSD",1721764026582,0.00857,65824.0,65823.0,0.65857328]
["bitfinex","BTCUSD",1721764026785,0.00857,65831.0,65826.0,0.14999999]
["bitfinex","BTCUSD",1721764026957,0.00857,65831.0,65827.0,0.22305765]
["bitfinex","BTCUSD",1721764027367,0.00857,65831.0,65827.0,0.32305765]
["bitfinex","BTCUSD",1721764027569,0.00857,65831.0,65827.0,0.55078209]
["bitfinex","BTCUSD",1721764027826,0.00857,65831.0,65827.0,0.45078209]
["bitfinex","BTCUSD",1721764028034,0.00957,65828.0,65827.0,1.03148474]
["bitfinex","BTCUSD",1721764028241,0.00857,65831.0,65830.0,0.14999999]
["bitfinex","BTCUSD",1721764028447,0.00857,65831.0,65830.0,0.32904271]
["bitfinex","BTCUSD",1721764028650,0.00857,65831.0,65830.0,0.43744455]
["bitfinex","BTCUSD",1721764029060,0.00857,65831.0,65830.0,0.68935055]
["bitfinex","BTCUSD",1721764029297,0.00279301,65853.0,65844.0,0.1923]
["bitfinex","BTCUSD",1721764029499,0.54228942,65862.0,65844.0,0.1923]
["bitfinex","BTCUSD",1721764029500,0.00279301,65861.0,65847.0,0.2743]
["bitfinex","BTCUSD",1721764029779,0.69,65861.0,65848.0,0.14701991]
["bitfinex","BTCUSD",1721764029980,0.69,65861.0,65849.0,0.023]
["bitfinex","BTCUSD",1721764030208,0.69,65861.0,65850.0,0.1983949]
["bitfinex","BTCUSD",1721764030437,0.69,65861.0,65851.0,0.023]
["bitfinex","BTCUSD",1721764030438,0.07348942,65860.0,65851.0,0.023]
["bitfinex","BTCUSD",1721764030636,0.455566,65852.0,65851.0,0.03202281]
["bitfinex","BTCUSD",1721764030842,0.151855,65852.0,65851.0,0.06789259]
["bitfinex","BTCUSD",1721764031046,0.07348942,65860.0,65851.0,0.06789259]
["bitfinex","BTCUSD",1721764031451,0.151855,65852.0,65851.0,0.06789259]
["bitfinex","BTCUSD",1721764031651,0.455566,65852.0,65851.0,0.03202281]
["bitfinex","BTCUSD",1721764031863,0.00279301,65861.0,65857.0,0.05]
["bitfinex","BTCUSD",1721764032068,0.303612,65874.0,65866.0,0.04999999]
["bitfinex","BTCUSD",1721764032266,0.00279301,65876.0,65867.0,0.52401991]
["bitfinex","BTCUSD",1721764032468,0.303628,65870.0,65866.0,0.00902281]
["bitfinex","BTCUSD",1721764032699,0.07348942,65871.0,65866.0,0.00902281]
["bitfinex","BTCUSD",1721764032700,0.455463,65867.0,65866.0,0.00902281]
["bitfinex","BTCUSD",1721764032908,0.455463,65867.0,65866.0,0.03202281]
["bitfinex","BTCUSD",1721764033126,0.455463,65867.0,65866.0,0.00902281]
["bitfinex","BTCUSD",1721764033127,0.759105,65867.0,65866.0,0.00902281]
["bitfinex","BTCUSD",1721764033331,1.51340891,65867.0,65866.0,0.00902281]
["bitfinex","BTCUSD",1721764033533,2.20340891,65867.0,65866.0,0.00902281]
["bitfinex","BTCUSD",1721764033945,0.83701991,65867.0,65866.0,0.002]
["bitfinex","BTCUSD",1721764034120,1.29248291,65867.0,65866.0,0.002]
["bitfinex","BTCUSD",1721764034329,1.89976691,65867.0,65866.0,0.002]
["bitfinex","BTCUSD",1721764034532,0.822307,65858.0,65857.0,0.00902281]
["bitfinex","BTCUSD",1721764034881,0.822307,65858.0,65850.0,0.00902281]
["bitfinex","BTCUSD",1721764034882,1.063002,65851.0,65850.0,0.00902281]
["bitfinex","BTCUSD",1721764035235,2.056717,65851.0,65850.0,0.00902281]
["bitfinex","BTCUSD",1721764035998,1.449287,65851.0,65850.0,0.00902281]
["bitfinex","BTCUSD",1721764036316,2.04762191,65851.0,65850.0,0.00902281]
["bitfinex","BTCUSD",1721764036517,2.04762191,65851.0,65827.0,0.0755]
["bitfinex","BTCUSD",1721764036518,0.759555,65828.0,65827.0,0.00902281]
["bitfinex","BTCUSD",1721764036757,0.151925,65822.0,65820.0,0.00902281]
["bitfinex","BTCUSD",1721764036955,0.151927,65821.0,65820.0,0.00902281]
["bitfinex","BTCUSD",1721764037294,0.151923,65823.0,65820.0,0.00902281]
["bitfinex","BTCUSD",1721764037457,0.07348942,65832.0,65821.0,0.01599428]
["bitfinex","BTCUSD",1721764037658,0.151921,65824.0,65821.0,0.01599428]
["bitfinex","BTCUSD",1721764037900,0.00279301,65831.0,65821.0,0.01599428]
["bitfinex","BTCUSD",1721764037901,0.303815,65830.0,65821.0,0.01599428]
["bitfinex","BTCUSD",1721764038104,0.07348942,65828.0,65822.0,0.01759371]
["bitfinex","BTCUSD",1721764038308,0.38722075,65823.0,65822.0,0.01759371]
["bitfinex","BTCUSD",1721764038554,0.07348942,65828.0,65822.0,0.01759371]
["bitfinex","BTCUSD",1721764038555,0.303832,65826.0,65822.0,0.01759371]
["bitfinex","BTCUSD",1721764038755,0.003,65828.0,65823.0,0.01158365]
["bitfinex","BTCUSD",1721764038756,0.45576,65824.0,65823.0,0.01158365]
["bitfinex","BTCUSD",1721764038970,0.7596,65824.0,65823.0,0.01158365]
["bitfinex","BTCUSD",1721764039422,1.06344,65824.0,65823.0,0.01158365]
["bitfinex","BTCUSD",1721764039656,1.06344,65824.0,65813.0,0.00902281]
["bitfinex","BTCUSD",1721764039657,0.151943,65814.0,65813.0,0.00902281]
["bitfinex","BTCUSD",1721764040089,0.455829,65814.0,65813.0,0.00902281]
["bitfinex","BTCUSD",1721764040226,0.455829,65814.0,65813.0,0.01758509]
["bitfinex","BTCUSD",1721764040227,0.151943,65814.0,65813.0,0.01758509]
["bitfinex","BTCUSD",1721764040442,0.455829,65814.0,65813.0,0.00856228]
["bitfinex","BTCUSD",1721764040670,0.0615,65819.0,65802.0,0.0762]
["bitfinex","BTCUSD",1721764040854,0.303908,65810.0,65802.0,0.0762]
["bitfinex","BTCUSD",1721764041057,0.07628243,65817.0,65813.0,0.013]
["bitfinex","BTCUSD",1721764041058,0.455829,65814.0,65813.0,0.013]
["bitfinex","BTCUSD",1721764041366,0.759715,65814.0,65813.0,0.013]
["bitfinex","BTCUSD",1721764041579,0.455898,65804.0,65803.0,0.00852228]
["bitfinex","BTCUSD",1721764041779,0.455898,65804.0,65801.0,0.00902281]
["bitfinex","BTCUSD",1721764041780,0.455913,65802.0,65801.0,0.00902281]
["bitfinex","BTCUSD",1721764042132,0.00279301,65812.0,65801.0,0.00902281]
["bitfinex","BTCUSD",1721764042133,0.151967,65804.0,65801.0,0.00902281]
["bitfinex","BTCUSD",1721764042344,0.15476401,65802.0,65801.0,0.00902281]
["bitfinex","BTCUSD",1721764042557,0.759855,65802.0,65801.0,0.00902281]
["bitfinex","BTCUSD",1721764042726,0.303974,65795.0,65794.0,0.00902281]
["bitfinex","BTCUSD",1721764043155,0.303974,65795.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764043156,0.75997,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764043354,1.28446733,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764043553,2.27845533,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764044369,3.09085533,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764044584,2.34085533,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764044736,2.03686733,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764044942,2.03686733,65792.0,65791.0,0.002913]
["bitfinex","BTCUSD",1721764045353,2.03986733,65792.0,65791.0,0.003913]
["bitfinex","BTCUSD",1721764045508,2.03986733,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764046713,2.03986733,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764046714,2.34085533,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764046926,2.79884333,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764047118,2.89784333,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764047331,2.97454333,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764047554,2.97254333,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764047766,2.67155533,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764048180,2.67255533,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764048368,2.66855533,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764048580,2.66855533,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764048581,2.67155533,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764048778,2.67255533,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764049977,2.66955533,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764050176,2.67055533,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764050579,2.67155533,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764050785,2.49806591,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764051001,2.44806591,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764051466,1.60098991,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764051607,1.45397,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764052218,1.90497791,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764052445,2.35896591,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764052946,2.20596591,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764053115,2.20496591,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764053319,2.20796591,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764053543,2.25796591,65792.0,65791.0,0.004913]
["bitfinex","BTCUSD",1721764053702,2.25796591,65792.0,65791.0,0.003913]
["bitfinex","BTCUSD",1721764053703,2.71625391,65792.0,65791.0,0.003913]
["bitfinex","BTCUSD",1721764053904,2.41226591,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764054103,2.41526591,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764054378,2.72025391,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764054662,2.41626591,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764056237,2.72025391,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764056389,2.89755391,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764056957,3.20154191,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764057089,2.89755391,65792.0,65791.0,0.001913]
["bitfinex","BTCUSD",1721764057464,2.89455391,65792.0,65791.0,0.000913]
["bitfinex","BTCUSD",1721764057664,2.89455391,65792.0,65791.0,1e-06]
["bitfinex","BTCUSD",1721764057665,3.68514191,65792.0,65791.0,1e-06]
["bitfinex","BTCUSD",1721764058002,4.08215391,65792.0,65791.0,0.001]
["bitfinex","BTCUSD",1721764058202,0.760327,65761.0,65760.0,0.0814]
["bitfinex","BTCUSD",1721764058430,0.760327,65761.0,65756.0,0.00902281]
["bitfinex","BTCUSD",1721764058431,0.456225,65757.0,65756.0,0.00902281]
["bitfinex","BTCUSD",1721764058637,1.754525,65757.0,65756.0,0.00902281]
["bitfinex","BTCUSD",1721764058964,0.760397,65755.0,65754.0,0.0814]
["bitfinex","BTCUSD",1721764059083,1.450397,65755.0,65754.0,0.0814]
["bitfinex","BTCUSD",1721764059287,1.754556,65755.0,65754.0,0.0814]
["bitfinex","BTCUSD",1721764059923,1.450397,65755.0,65754.0,0.0814]
["bitfinex","BTCUSD",1721764060505,1.146238,65755.0,65754.0,0.0814]
["bitfinex","BTCUSD",1721764060709,1.146238,65755.0,65754.0,0.082313]
["bitfinex","BTCUSD",1721764060913,1.146238,65755.0,65754.0,0.09788658]
["bitfinex","BTCUSD",1721764061138,0.69,65755.0,65754.0,0.09788658]
["bitfinex","BTCUSD",1721764061836,0.691,65755.0,65754.0,0.10488658]
["bitfinex","BTCUSD",1721764062234,0.06589301,65780.0,65754.0,0.12088658]
["bitfinex","BTCUSD",1721764062402,0.8431,65781.0,65754.0,0.12088658]
["bitfinex","BTCUSD",1721764062403,0.14701991,65774.0,65755.0,0.13665866]
["bitfinex","BTCUSD",1721764062604,0.152062,65763.0,65755.0,0.13665866]
["bitfinex","BTCUSD",1721764062852,0.69,65763.0,65755.0,0.13665866]
["bitfinex","BTCUSD",1721764063025,0.69,65763.0,65756.0,0.05228452]
["bitfinex","BTCUSD",1721764063228,0.304128,65762.0,65757.0,0.023]
["bitfinex","BTCUSD",1721764063445,0.304128,65762.0,65756.0,0.06130733]
["bitfinex","BTCUSD",1721764063446,0.456225,65757.0,65756.0,0.06130733]
["bitfinex","BTCUSD",1721764063643,0.760375,65757.0,65756.0,0.00902281]
["bitfinex","BTCUSD",1721764063998,1.59739491,65757.0,65754.0,0.082313]
["bitfinex","BTCUSD",1721764064195,1.59739491,65757.0,65754.0,0.000913]
["bitfinex","BTCUSD",1721764064196,0.760397,65755.0,65754.0,0.000913]
["bitfinex","BTCUSD",1721764064426,0.69,65755.0,65754.0,0.144313]
["bitfinex","BTCUSD",1721764064627,0.0626,65785.0,65756.0,0.04999999]
["bitfinex","BTCUSD",1721764064628,0.00279301,65774.0,65756.0,0.04999999]
["bitfinex","BTCUSD",1721764064837,0.00279301,65774.0,65761.0,0.2743]
["bitfinex","BTCUSD",1721764064838,0.55,65769.0,65761.0,0.2743]
["bitfinex","BTCUSD",1721764065036,0.63,65769.0,65762.0,0.04213199]
["bitfinex","BTCUSD",1721764065244,0.63,65769.0,65763.0,0.1442]
["bitfinex","BTCUSD",1721764065442,0.63,65769.0,65767.0,0.0778]
["bitfinex","BTCUSD",1721764065648,0.15202,65781.0,65768.0,0.3637]
["bitfinex","BTCUSD",1721764065871,0.69,65781.0,65769.0,0.0621]
["bitfinex","BTCUSD",1721764066086,0.00279301,65816.0,65769.0,0.0621]
["bitfinex","BTCUSD",1721764066087,0.303946,65802.0,65784.0,0.0805]
["bitfinex","BTCUSD",1721764066287,0.38605401,65802.0,65798.0,0.2743]
["bitfinex","BTCUSD",1721764066507,0.00279301,65807.0,65799.0,0.1427]
["bitfinex","BTCUSD",1721764066713,0.00083,65810.0,65799.0,0.19313]
["bitfinex","BTCUSD",1721764066923,0.455926,65800.0,65799.0,0.0785]
["bitfinex","BTCUSD",1721764067161,0.455926,65800.0,65790.0,0.03048]
["bitfinex","BTCUSD",1721764067162,0.303983,65793.0,65790.0,0.0785]
["bitfinex","BTCUSD",1721764067369,0.75998,65791.0,65790.0,0.0785]
["bitfinex","BTCUSD",1721764068214,1.063972,65791.0,65790.0,0.0785]
["bitfinex","BTCUSD",1721764068422,0.98300791,65791.0,65790.0,0.007]
["bitfinex","BTCUSD",1721764068626,0.98300791,65791.0,65780.0,0.0755]
["bitfinex","BTCUSD",1721764068627,0.456058,65781.0,65780.0,0.0755]
["bitfinex","BTCUSD",1721764068798,0.760097,65781.0,65780.0,0.0755]
["bitfinex","BTCUSD",1721764069244,0.760097,65781.0,65779.0,0.00902281]
["bitfinex","BTCUSD",1721764069245,1.06415,65780.0,65779.0,0.00902281]
["bitfinex","BTCUSD",1721764069453,0.760107,65780.0,65779.0,0.00902281]
["bitfinex","BTCUSD",1721764069673,0.152021,65780.0,65779.0,0.00902281]
["bitfinex","BTCUSD",1721764069896,0.456064,65780.0,65779.0,0.1352964]
["bitfinex","BTCUSD",1721764070302,0.001,65791.0,65779.0,0.14882604]
["bitfinex","BTCUSD",1721764070504,0.304025,65784.0,65780.0,0.12627359]
["bitfinex","BTCUSD",1721764070706,0.14701991,65790.0,65781.0,0.12627359]
["bitfinex","BTCUSD",1721764070707,0.152016,65783.0,65781.0,0.12627359]
["bitfinex","BTCUSD",1721764070945,0.304011,65787.0,65780.0,0.008]
["bitfinex","BTCUSD",1721764070946,0.001,65781.0,65780.0,0.008]
["bitfinex","BTCUSD",1721764071135,0.454058,65781.0,65780.0,0.13426499]
["bitfinex","BTCUSD",1721764071335,0.454058,65781.0,65780.0,0.12626499]
["bitfinex","BTCUSD",1721764071336,1.062136,65781.0,65780.0,0.12626499]
["bitfinex","BTCUSD",1721764071535,0.14701991,65790.0,65779.0,0.01302281]
["bitfinex","BTCUSD",1721764071536,0.456064,65780.0,65779.0,0.01302281]
["bitfinex","BTCUSD",1721764071738,0.456064,65780.0,65779.0,0.13929954]
["bitfinex","BTCUSD",1721764071941,0.456064,65780.0,65779.0,0.13529954]
["bitfinex","BTCUSD",1721764072116,0.456064,65780.0,65779.0,0.14882949]
["bitfinex","BTCUSD",1721764072295,0.760107,65780.0,65779.0,0.14882949]
["bitfinex","BTCUSD",1721764072721,1.06415,65780.0,65779.0,0.12627673]
["bitfinex","BTCUSD",1721764073054,0.760107,65780.0,65779.0,0.12627673]
["bitfinex","BTCUSD",1721764074009,0.762107,65780.0,65779.0,0.12627673]
["bitfinex","BTCUSD",1721764074541,0.762107,65780.0,65779.0,0.13327673]
["bitfinex","BTCUSD",1721764074717,0.762107,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1721764074718,1.59216991,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1721764074875,1.97721291,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1721764075074,1.59216991,65780.0,65779.0,0.007]
["bitfinex","BTCUSD",1721764075941,1.59216991,65780.0,65764.0,0.00902281]
["bitfinex","BTCUSD",1721764075942,0.152052,65767.0,65764.0,0.00902281]
["bitfinex","BTCUSD",1721764076151,0.304097,65769.0,65765.0,0.14928719]
["bitfinex","BTCUSD",1721764076364,0.304097,65769.0,65764.0,0.00902281]
["bitfinex","BTCUSD",1721764076365,0.152056,65765.0,65764.0,0.00902281]
["bitfinex","BTCUSD",1721764076565,0.00279301,65778.0,65764.0,0.12630343]
["bitfinex","BTCUSD",1721764076696,0.00279301,65778.0,65758.0,0.0828]
["bitfinex","BTCUSD",1721764076697,0.304118,65764.0,65758.0,0.0828]
["bitfinex","BTCUSD",1721764076901,0.152068,65760.0,65759.0,0.14200877]
["bitfinex","BTCUSD",1721764077105,0.304102,65768.0,65759.0,0.14200877]
["bitfinex","BTCUSD",1721764077106,0.152065,65761.0,65759.0,0.14200877]
["bitfinex","BTCUSD",1721764077291,0.152065,65761.0,65760.0,0.15611835]
["bitfinex","BTCUSD",1721764077693,0.304102,65768.0,65764.0,0.009]
["bitfinex","BTCUSD",1721764077894,0.304102,65768.0,65765.0,0.12630519]
["bitfinex","BTCUSD",1721764077895,0.152055,65766.0,65765.0,0.12630519]
["bitfinex","BTCUSD",1721764078136,0.001,65767.0,65765.0,0.16581703]
["bitfinex","BTCUSD",1721764078394,0.453162,65766.0,65765.0,0.03951184]
["bitfinex","BTCUSD",1721764078611,0.833162,65766.0,65765.0,0.14929891]
["bitfinex","BTCUSD",1721764078851,0.532054,65766.0,65765.0,0.14929891]
["bitfinex","BTCUSD",1721764079052,0.836162,65766.0,65765.0,0.14929891]
["bitfinex","BTCUSD",1721764079265,0.836162,65766.0,65765.0,0.16721012]
["bitfinex","BTCUSD",1721764079676,0.38,65766.0,65765.0,0.16721012]
["bitfinex","BTCUSD",1721764079894,0.532054,65766.0,65765.0,0.16721012]
["bitfinex","BTCUSD",1721764080097,0.836162,65766.0,65765.0,0.16721012]
["bitfinex","BTCUSD",1721764080299,0.836162,65766.0,65765.0,0.14929891]
["bitfinex","BTCUSD",1721764080300,1.14027,65766.0,65765.0,0.14929891]
["bitfinex","BTCUSD",1721764080714,1.445378,65766.0,65765.0,0.12829891]
["bitfinex","BTCUSD",1721764080941,1.445378,65766.0,65765.0,0.12830462]
["bitfinex","BTCUSD",1721764081148,1.445378,65766.0,65765.0,0.008]
["bitfinex","BTCUSD",1721764081349,1.445378,65766.0,65765.0,0.13430508]
["bitfinex","BTCUSD",1721764081350,1.14127,65766.0,65765.0,0.13430508]
["bitfinex","BTCUSD",1721764081551,1.14127,65766.0,65765.0,0.12830508]
["bitfinex","BTCUSD",1721764081754,0.837162,65766.0,65765.0,0.12830508]
["bitfinex","BTCUSD",1721764081954,0.838162,65766.0,65765.0,0.15930508]
["bitfinex","BTCUSD",1721764082103,1.14227,65766.0,65765.0,0.15930508]
["bitfinex","BTCUSD",1721764082325,1.14127,65766.0,65765.0,0.19649105]
["bitfinex","BTCUSD",1721764082530,0.838162,65766.0,65765.0,0.20449105]
["bitfinex","BTCUSD",1721764082725,0.837162,65766.0,65765.0,0.20249105]
["bitfinex","BTCUSD",1721764082892,0.837162,65766.0,65765.0,0.22908404]
["bitfinex","BTCUSD",1721764083091,1.14227,65766.0,65765.0,0.27620973]
["bitfinex","BTCUSD",1721764083351,1.14227,65766.0,65765.0,0.63607642]
["bitfinex","BTCUSD",1721764083550,0.838162,65766.0,65765.0,0.58895073]
["bitfinex","BTCUSD",1721764083753,1.14227,65766.0,65765.0,0.58895073]
["bitfinex","BTCUSD",1721764084003,1.446378,65766.0,65765.0,0.56595073]
["bitfinex","BTCUSD",1721764084224,1.446378,65766.0,65765.0,0.3492737]
["bitfinex","BTCUSD",1721764084455,1.446378,65766.0,65765.0,0.34928549]
["bitfinex","BTCUSD",1721764084907,0.382,65766.0,65765.0,0.41855008]
["bitfinex","BTCUSD",1721764085116,0.838162,65766.0,65765.0,0.4985926]
["bitfinex","BTCUSD",1721764085335,1.14227,65766.0,65765.0,0.4985926]
["bitfinex","BTCUSD",1721764085839,0.534054,65766.0,65765.0,0.4985926]
["bitfinex","BTCUSD",1721764086273,0.838162,65766.0,65765.0,1.10678786]
["bitfinex","BTCUSD",1721764086498,1.14227,65766.0,65765.0,1.19446665]
["bitfinex","BTCUSD",1721764086705,1.446378,65766.0,65765.0,0.34928549]
["bitfinex","BTCUSD",1721764086910,1.446378,65766.0,65765.0,0.42811251]
["bitfinex","BTCUSD",1721764086911,1.89650591,65766.0,65765.0,0.42811251]
["bitfinex","BTCUSD",1721764087137,1.94650591,65766.0,65765.0,0.43211251]
["bitfinex","BTCUSD",1721764087343,1.89750591,65766.0,65765.0,0.44016513]
["bitfinex","BTCUSD",1721764087600,1.89750591,65766.0,65765.0,0.33731151]
["bitfinex","BTCUSD",1721764087862,1.89650591,65766.0,65765.0,0.42819122]
["bitfinex","BTCUSD",1721764088123,1.89850591,65766.0,65765.0,0.44019122]
["bitfinex","BTCUSD",1721764088383,1.89750591,65766.0,65765.0,0.43219122]
["bitfinex","BTCUSD",1721764088637,1.89750591,65766.0,65765.0,0.43619122]
["bitfinex","BTCUSD",1721764089338,1.89750591,65766.0,65765.0,0.34531151]
["bitfinex","BTCUSD",1721764090065,1.89850591,65766.0,65765.0,0.34531151]
["bitfinex","BTCUSD",1721764090466,1.89850591,65766.0,65765.0,0.05345903]
["bitfinex","BTCUSD",1721764090812,1.59439791,65766.0,65765.0,0.05345903]
["bitfinex","BTCUSD",1721764091220,1.447378,65766.0,65765.0,0.008]
["bitfinex","BTCUSD",1721764091426,1.59439791,65766.0,65765.0,0.008]
["bitfinex","BTCUSD",1721764093580,1.59439791,65766.0,65765.0,0.008913]
["bitfinex","BTCUSD",1721764093792,1.59522791,65766.0,65765.0,0.008913]
["bitfinex","BTCUSD",1721764094880,1.89933591,65766.0,65765.0,0.008913]
["bitfinex","BTCUSD",1721764095031,1.59522791,65766.0,65765.0,0.008913]
["bitfinex","BTCUSD",1721764095249,2.44522791,65766.0,65765.0,0.008913]
["bitfinex","BTCUSD",1721764095445,3.21504391,65766.0,65765.0,0.008913]
["bitfinex","BTCUSD",1721764095643,2.91093591,65766.0,65765.0,0.008913]
["bitfinex","BTCUSD",1721764096070,3.21504391,65766.0,65765.0,0.008913]
["bitfinex","BTCUSD",1721764096431,3.31178503,65766.0,65765.0,0.008913]
["bitfinex","BTCUSD",1721764096914,3.31078503,65766.0,65765.0,0.008913]
["bitfinex","BTCUSD",1721764097041,3.32478503,65766.0,65765.0,0.009913]
["bitfinex","BTCUSD",1721764097241,3.32478503,65766.0,65765.0,0.001913]
["bitfinex","BTCUSD",1721764097242,3.30754391,65766.0,65765.0,0.001913]
["bitfinex","BTCUSD",1721764097461,3.63395497,65766.0,65765.0,0.002913]
["bitfinex","BTCUSD",1721764097660,3.63395497,65766.0,65765.0,0.000913]
["bitfinex","BTCUSD",1721764097661,3.61995497,65766.0,65765.0,0.000913]
["bitfinex","BTCUSD",1721764098129,3.64195497,65766.0,65765.0,0.002913]
["bitfinex","BTCUSD",1721764098282,3.80225497,65766.0,65765.0,0.002913]
["bitfinex","BTCUSD",1721764098483,3.80225497,65766.0,65754.0,0.000913]
["bitfinex","BTCUSD",1721764098484,2.583074,65755.0,65754.0,0.000913]
["bitfinex","BTCUSD",1721764098644,3.36658333,65755.0,65754.0,0.000913]
["bitfinex","BTCUSD",1721764100322,1.80177591,65755.0,65754.0,0.000913]
["bitfinex","BTCUSD",1721764100525,0.16118,65750.0,65747.0,0.0822]
["bitfinex","BTCUSD",1721764100734,0.152095,65748.0,65747.0,0.0822]
["bitfinex","BTCUSD",1721764101017,0.389087,65750.0,65748.0,0.01475]
["bitfinex","BTCUSD",1721764101018,0.009087,65750.0,65748.0,0.01475]
["bitfinex","BTCUSD",1721764101224,0.389087,65750.0,65748.0,0.01475]
["bitfinex","BTCUSD",1721764101422,0.389087,65750.0,65749.0,0.046025]
["bitfinex","BTCUSD",1721764101625,0.389087,65750.0,65749.0,0.00902281]
["bitfinex","BTCUSD",1721764101626,0.84536,65750.0,65749.0,0.00902281]
["bitfinex","BTCUSD",1721764101800,0.84536,65750.0,65747.0,0.0822]
["bitfinex","BTCUSD",1721764101801,0.456286,65748.0,65747.0,0.0822]
["bitfinex","BTCUSD",1721764102108,0.456286,65748.0,65742.0,0.00902281]
["bitfinex","BTCUSD",1721764102109,0.456321,65743.0,65742.0,0.00902281]
["bitfinex","BTCUSD",1721764102334,0.836321,65743.0,65742.0,0.00902281]
["bitfinex","BTCUSD",1721764102546,0.532107,65743.0,65742.0,0.00902281]
["bitfinex","BTCUSD",1721764102919,0.836321,65743.0,65742.0,0.00902281]
["bitfinex","BTCUSD",1721764103627,0.532107,65743.0,65742.0,0.00902281]
["bitfinex","BTCUSD",1721764104041,0.836321,65743.0,65742.0,0.00902281]
["bitfinex","BTCUSD",1721764104286,1.444749,65743.0,65742.0,0.00902281]
["bitfinex","BTCUSD",1721764104980,1.142535,65743.0,65742.0,0.01502281]
["bitfinex","BTCUSD",1721764105180,0.838321,65743.0,65742.0,0.01502281]
["bitfinex","BTCUSD",1721764105508,0.381,65743.0,65742.0,0.00902281]
["bitfinex","BTCUSD",1721764105738,0.533107,65743.0,65742.0,0.00902281]
["bitfinex","BTCUSD",1721764105910,0.837321,65743.0,65742.0,0.00902281]
["bitfinex","BTCUSD",1721764106118,1.142535,65743.0,65742.0,0.01502281]
["bitfinex","BTCUSD",1721764106541,0.837321,65743.0,65742.0,0.01502281]
["bitfinex","BTCUSD",1721764106741,0.381,65743.0,65742.0,0.01502281]
["bitfinex","BTCUSD",1721764106970,0.381,65743.0,65742.0,0.029]
["bitfinex","BTCUSD",1721764107167,0.381,65743.0,65742.0,0.03973278]
["bitfinex","BTCUSD",1721764107341,0.38,65743.0,65742.0,0.03373278]
["bitfinex","BTCUSD",1721764107745,0.38,65743.0,65742.0,0.023]
["bitfinex","BTCUSD",1721764107951,0.381,65743.0,65742.0,0.029]
["bitfinex","BTCUSD",1721764108156,0.533107,65743.0,65742.0,0.029]
["bitfinex","BTCUSD",1721764108361,0.837321,65743.0,65742.0,0.006]
["bitfinex","BTCUSD",1721764108571,1.141535,65743.0,65742.0,0.006]
["bitfinex","BTCUSD",1721764108779,0.75757485,65742.0,65741.0,0.092305]
["bitfinex","BTCUSD",1721764108979,1.13757485,65742.0,65741.0,0.092305]
["bitfinex","BTCUSD",1721764109856,0.52913685,65742.0,65741.0,0.092305]
["bitfinex","BTCUSD",1721764110063,1.13757485,65742.0,65741.0,0.093305]
["bitfinex","BTCUSD",1721764110896,1.13857485,65742.0,65741.0,0.099305]
["bitfinex","BTCUSD",1721764111102,1.13757485,65742.0,65741.0,0.092305]
["bitfinex","BTCUSD",1721764111307,1.13757485,65742.0,65741.0,0.093305]
["bitfinex","BTCUSD",1721764111524,1.13857485,65742.0,65741.0,0.099305]
["bitfinex","BTCUSD",1721764111675,1.28559476,65742.0,65741.0,0.093305]
["bitfinex","BTCUSD",1721764111880,1.28559476,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764111881,1.89403276,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764112079,1.89403276,65742.0,65741.0,0.007318]
["bitfinex","BTCUSD",1721764112080,1.89503276,65742.0,65741.0,0.007318]
["bitfinex","BTCUSD",1721764112311,1.89503276,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764112312,1.89303276,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764112740,1.89303276,65742.0,65741.0,0.000318]
["bitfinex","BTCUSD",1721764112895,1.58881376,65742.0,65741.0,0.000318]
["bitfinex","BTCUSD",1721764113093,1.58881376,65742.0,65741.0,0.002318]
["bitfinex","BTCUSD",1721764113574,1.58881376,65742.0,65741.0,0.000318]
["bitfinex","BTCUSD",1721764113780,1.58881376,65742.0,65741.0,0.011318]
["bitfinex","BTCUSD",1721764113982,1.58881376,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764113983,1.59681376,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764114386,1.58881376,65742.0,65741.0,0.000318]
["bitfinex","BTCUSD",1721764114591,1.58881376,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764114592,1.59681376,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764115867,1.58881376,65742.0,65741.0,0.000318]
["bitfinex","BTCUSD",1721764116297,0.53713685,65742.0,65741.0,0.000318]
["bitfinex","BTCUSD",1721764116476,0.540109,65742.0,65741.0,0.062818]
["bitfinex","BTCUSD",1721764116679,0.836328,65742.0,65741.0,0.143618]
["bitfinex","BTCUSD",1721764116885,1.140547,65742.0,65741.0,0.143618]
["bitfinex","BTCUSD",1721764117094,1.148547,65742.0,65741.0,0.143618]
["bitfinex","BTCUSD",1721764117293,1.148547,65742.0,65741.0,0.144618]
["bitfinex","BTCUSD",1721764117511,1.148547,65742.0,65741.0,0.143618]
["bitfinex","BTCUSD",1721764117867,1.148547,65742.0,65741.0,0.148618]
["bitfinex","BTCUSD",1721764118075,1.148547,65742.0,65741.0,0.143618]
["bitfinex","BTCUSD",1721764118076,1.140547,65742.0,65741.0,0.143618]
["bitfinex","BTCUSD",1721764118545,1.444766,65742.0,65741.0,0.148618]
["bitfinex","BTCUSD",1721764118771,1.444766,65742.0,65741.0,0.081118]
["bitfinex","BTCUSD",1721764119498,1.143547,65742.0,65741.0,0.081118]
["bitfinex","BTCUSD",1721764119670,1.59478591,65742.0,65741.0,0.000318]
["bitfinex","BTCUSD",1721764120153,1.59178591,65742.0,65741.0,0.000318]
["bitfinex","BTCUSD",1721764120306,1.59478591,65742.0,65741.0,0.000318]
["bitfinex","BTCUSD",1721764120505,1.59478591,65742.0,65741.0,0.060518]
["bitfinex","BTCUSD",1721764120506,0.535109,65742.0,65741.0,0.060518]
["bitfinex","BTCUSD",1721764120703,0.535109,65742.0,65741.0,0.164318]
["bitfinex","BTCUSD",1721764120704,0.383,65742.0,65741.0,0.164318]
["bitfinex","BTCUSD",1721764120907,0.836328,65742.0,65741.0,0.169318]
["bitfinex","BTCUSD",1721764121305,1.143547,65742.0,65741.0,0.169318]
["bitfinex","BTCUSD",1721764121607,0.383,65742.0,65741.0,0.164318]
["bitfinex","BTCUSD",1721764122024,0.383,65742.0,65741.0,0.169318]
["bitfinex","BTCUSD",1721764122408,0.38,65742.0,65741.0,0.29065556]
["bitfinex","BTCUSD",1721764122585,0.381,65742.0,65741.0,0.29865556]
["bitfinex","BTCUSD",1721764122767,0.384,65742.0,65741.0,0.29865556]
["bitfinex","BTCUSD",1721764123367,0.381,65742.0,65741.0,0.172318]
["bitfinex","BTCUSD",1721764123597,0.382,65742.0,65741.0,0.30165546]
["bitfinex","BTCUSD",1721764123801,0.382,65742.0,65741.0,0.175318]
["bitfinex","BTCUSD",1721764124015,0.532109,65742.0,65741.0,0.164318]
["bitfinex","BTCUSD",1721764124222,0.38,65742.0,65741.0,0.164318]
["bitfinex","BTCUSD",1721764124444,0.382,65742.0,65741.0,0.30765811]
["bitfinex","BTCUSD",1721764124646,0.382,65742.0,65741.0,0.35143392]
["bitfinex","BTCUSD",1721764125068,0.383,65742.0,65741.0,0.30765811]
["bitfinex","BTCUSD",1721764125754,0.002,65742.0,65741.0,1.05801402]
["bitfinex","BTCUSD",1721764125932,0.002,65742.0,65741.0,1.16001401]
["bitfinex","BTCUSD",1721764126141,0.003,65742.0,65741.0,1.59125283]
["bitfinex","BTCUSD",1721764126286,0.003,65742.0,65741.0,1.17875266]
["bitfinex","BTCUSD",1721764126500,0.003,65742.0,65741.0,1.88717758]
["bitfinex","BTCUSD",1721764126695,0.002,65742.0,65741.0,2.57667333]
["bitfinex","BTCUSD",1721764126881,0.00279301,65760.0,65747.0,0.231296]
["bitfinex","BTCUSD",1721764127087,0.00279301,65760.0,65751.0,0.0792]
["bitfinex","BTCUSD",1721764127088,0.38,65760.0,65751.0,0.0792]
["bitfinex","BTCUSD",1721764127294,0.456259,65752.0,65751.0,0.0792]
["bitfinex","BTCUSD",1721764127490,0.38,65752.0,65751.0,0.0792]
["bitfinex","BTCUSD",1721764127702,0.38,65752.0,65751.0,0.1022]
["bitfinex","BTCUSD",1721764127901,0.38,65752.0,65751.0,0.12217228]
["bitfinex","BTCUSD",1721764128763,0.38,65752.0,65751.0,0.13217228]
["bitfinex","BTCUSD",1721764128920,0.836259,65752.0,65751.0,0.13217228]
["bitfinex","BTCUSD",1721764129267,0.836259,65752.0,65751.0,0.1122]
["bitfinex","BTCUSD",1721764129268,0.532086,65752.0,65751.0,0.1122]
["bitfinex","BTCUSD",1721764129496,0.38,65752.0,65751.0,0.1122]
["bitfinex","BTCUSD",1721764130138,0.38,65752.0,65751.0,0.1152]
["bitfinex","BTCUSD",1721764133344,0.304091,65770.0,65752.0,0.0806]
["bitfinex","BTCUSD",1721764133564,0.304091,65770.0,65760.0,0.0664]
["bitfinex","BTCUSD",1721764133565,0.38083,65766.0,65760.0,0.0664]
["bitfinex","BTCUSD",1721764133922,0.38083,65766.0,65761.0,0.023]
["bitfinex","BTCUSD",1721764134121,0.152057,65765.0,65761.0,0.023]
["bitfinex","BTCUSD",1721764134249,0.532057,65765.0,65761.0,0.023]
["bitfinex","BTCUSD",1721764134448,0.38,65765.0,65762.0,0.04540228]
["bitfinex","BTCUSD",1721764134653,0.38,65765.0,65763.0,0.023]
["bitfinex","BTCUSD",1721764135268,0.532057,65765.0,65763.0,0.023]
["bitfinex","BTCUSD",1721764135455,0.38,65765.0,65763.0,0.023]
["bitfinex","BTCUSD",1721764135660,0.38,65765.0,65764.0,0.02244251]
["bitfinex","BTCUSD",1721764135861,0.38,65765.0,65764.0,0.04544251]
["bitfinex","BTCUSD",1721764136088,0.532056,65765.0,65764.0,0.04544251]
["bitfinex","BTCUSD",1721764136322,0.38,65765.0,65764.0,0.04544251]
["bitfinex","BTCUSD",1721764136536,0.533056,65765.0,65764.0,0.04544251]
["bitfinex","BTCUSD",1721764136735,0.837169,65765.0,65764.0,0.023]
["bitfinex","BTCUSD",1721764137087,0.836169,65765.0,65764.0,0.023]
["bitfinex","BTCUSD",1721764137287,0.152065,65761.0,65760.0,0.00902281]
["bitfinex","BTCUSD",1721764137491,1.140327,65761.0,65760.0,0.00902281]
["bitfinex","BTCUSD",1721764138484,1.444458,65761.0,65760.0,0.00902281]
["bitfinex","BTCUSD",1721764140403,1.444458,65761.0,65760.0,0.02302281]
["bitfinex","BTCUSD",1721764140540,1.444458,65761.0,65760.0,0.02402281]
["bitfinex","BTCUSD",1721764140746,1.444458,65761.0,65760.0,0.01002281]
["bitfinex","BTCUSD",1721764140953,1.444458,65761.0,65760.0,0.01902281]
["bitfinex","BTCUSD",1721764141758,0.38,65761.0,65760.0,0.01902281]
["bitfinex","BTCUSD",1721764141898,0.532065,65761.0,65760.0,0.04202281]
["bitfinex","BTCUSD",1721764142605,0.532065,65761.0,65760.0,0.033]
["bitfinex","BTCUSD",1721764142827,1.140327,65761.0,65760.0,0.033]
["bitfinex","BTCUSD",1721764143028,1.444458,65761.0,65760.0,0.01]
["bitfinex","BTCUSD",1721764143228,1.748589,65761.0,65760.0,0.01]
["bitfinex","BTCUSD",1721764143585,1.89560891,65761.0,65760.0,0.01]
["bitfinex","BTCUSD",1721764144152,2.24973991,65761.0,65760.0,0.01]
["bitfinex","BTCUSD",1721764144336,1.064458,65761.0,65760.0,0.01]
["bitfinex","BTCUSD",1721764144467,1.444458,65761.0,65760.0,0.01]
["bitfinex","BTCUSD",1721764144977,1.444458,65761.0,65760.0,0.001]
["bitfinex","BTCUSD",1721764145183,1.444458,65761.0,65760.0,0.002]
["bitfinex","BTCUSD",1721764145387,1.444458,65761.0,65760.0,0.001]
["bitfinex","BTCUSD",1721764145595,1.444458,65761.0,65755.0,0.0798]
["bitfinex","BTCUSD",1721764145596,0.152097,65748.0,65743.0,0.0797]
["bitfinex","BTCUSD",1721764145796,0.532097,65748.0,65744.0,0.0700218]
["bitfinex","BTCUSD",1721764145996,0.152102,65745.0,65744.0,0.0700218]
["bitfinex","BTCUSD",1721764146235,0.456315,65744.0,65743.0,0.08872281]
["bitfinex","BTCUSD",1721764146403,0.532105,65744.0,65743.0,0.08872281]
["bitfinex","BTCUSD",1721764146834,1.140525,65744.0,65743.0,0.09372281]
["bitfinex","BTCUSD",1721764147253,1.444735,65744.0,65743.0,0.08872281]
["bitfinex","BTCUSD",1721764147456,1.444735,65744.0,65743.0,0.02302281]
["bitfinex","BTCUSD",1721764147676,1.445735,65744.0,65743.0,0.019]
["bitfinex","BTCUSD",1721764147899,1.445735,65744.0,65743.0,0.005]
["bitfinex","BTCUSD",1721764147900,1.89696491,65744.0,65743.0,0.005]
["bitfinex","BTCUSD",1721764148104,1.89696491,65744.0,65743.0,0.019]
["bitfinex","BTCUSD",1721764148667,1.89696491,65744.0,65743.0,0.005]
["bitfinex","BTCUSD",1721764148878,1.89696491,65744.0,65743.0,0.011]
["bitfinex","BTCUSD",1721764149091,1.89696491,65744.0,65743.0,0.006]
["bitfinex","BTCUSD",1721764149092,1.89596491,65744.0,65743.0,0.006]
["bitfinex","BTCUSD",1721764149498,1.89796491,65744.0,65743.0,0.006]
["bitfinex","BTCUSD",1721764149844,1.89596491,65744.0,65743.0,0.006]
["bitfinex","BTCUSD",1721764150055,1.064766,65742.0,65741.0,0.000318]
["bitfinex","BTCUSD",1721764150269,1.59178591,65742.0,65741.0,0.000318]
["bitfinex","BTCUSD",1721764150459,1.89600491,65742.0,65741.0,0.000318]
["bitfinex","BTCUSD",1721764150660,2.03720491,65742.0,65741.0,0.000318]
["bitfinex","BTCUSD",1721764152095,2.03720491,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764152580,1.96620491,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764153032,1.90300491,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764153469,2.45722391,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764153681,2.51802391,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764153890,2.82224291,65742.0,65741.0,0.001318]
["bitfinex","BTCUSD",1721764154135,2.82224291,65742.0,65725.0,0.009416]
["bitfinex","BTCUSD",1721764154136,1.557518,65726.0,65725.0,0.009416]
["bitfinex","BTCUSD",1721764154357,2.03453791,65726.0,65725.0,0.009416]
["bitfinex","BTCUSD",1721764154569,2.33883091,65726.0,65725.0,0.009416]
["bitfinex","BTCUSD",1721764154773,2.33883091,65726.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764154774,2.119525,65716.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764154976,2.59654491,65716.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764155800,1.59220591,65716.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764156630,0.836508,65716.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764156838,1.140847,65716.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764157110,0.001,65716.0,65715.0,0.033416]
["bitfinex","BTCUSD",1721764157754,0.001,65716.0,65715.0,0.010416]
["bitfinex","BTCUSD",1721764157755,0.851508,65716.0,65715.0,0.010416]
["bitfinex","BTCUSD",1721764157976,0.851508,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764157977,1.459186,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764158181,1.59420591,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764158380,1.148847,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764159216,0.844508,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764159423,0.388,65716.0,65715.0,0.173216]
["bitfinex","BTCUSD",1721764159837,1.148847,65716.0,65715.0,0.186216]
["bitfinex","BTCUSD",1721764159986,1.148847,65716.0,65715.0,0.097416]
["bitfinex","BTCUSD",1721764160216,0.532169,65716.0,65715.0,0.084416]
["bitfinex","BTCUSD",1721764160401,0.381,65716.0,65715.0,0.1003792]
["bitfinex","BTCUSD",1721764160592,0.391,65716.0,65715.0,0.1233792]
["bitfinex","BTCUSD",1721764160797,0.011,65716.0,65715.0,0.1233792]
["bitfinex","BTCUSD",1721764160996,0.001,65716.0,65715.0,0.1273792]
["bitfinex","BTCUSD",1721764161356,0.004,65716.0,65715.0,0.178016]
["bitfinex","BTCUSD",1721764161584,0.004,65716.0,65715.0,0.18105907]
["bitfinex","BTCUSD",1721764162249,0.004,65716.0,65715.0,0.178016]
["bitfinex","BTCUSD",1721764162987,0.003,65716.0,65715.0,0.174016]
["bitfinex","BTCUSD",1721764163140,0.152979,65725.0,65715.0,0.174016]
["bitfinex","BTCUSD",1721764163344,0.152979,65725.0,65716.0,0.023]
["bitfinex","BTCUSD",1721764163345,0.38083,65725.0,65716.0,0.023]
["bitfinex","BTCUSD",1721764163862,0.38083,65725.0,65717.0,0.08104303]
["bitfinex","BTCUSD",1721764164065,0.38083,65725.0,65719.0,0.1383]
["bitfinex","BTCUSD",1721764164309,0.38583,65725.0,65721.0,0.05]
["bitfinex","BTCUSD",1721764164504,0.38583,65725.0,65722.0,0.128]
["bitfinex","BTCUSD",1721764164706,0.38583,65725.0,65723.0,0.023]
["bitfinex","BTCUSD",1721764165039,0.38083,65725.0,65723.0,0.023]
["bitfinex","BTCUSD",1721764165206,0.38583,65725.0,65724.0,0.04223228]
["bitfinex","BTCUSD",1721764165407,0.38583,65725.0,65724.0,0.17873228]
["bitfinex","BTCUSD",1721764165815,0.38583,65725.0,65724.0,0.12873228]
["bitfinex","BTCUSD",1721764166031,0.00583,65725.0,65724.0,0.55960319]
["bitfinex","BTCUSD",1721764166205,0.00583,65725.0,65724.0,0.40545219]
["bitfinex","BTCUSD",1721764166607,0.00583,65725.0,65724.0,0.35545219]
["bitfinex","BTCUSD",1721764166834,0.00083,65725.0,65724.0,0.35545219]
["bitfinex","BTCUSD",1721764167609,0.837277,65725.0,65724.0,0.1802]
["bitfinex","BTCUSD",1721764167867,0.837277,65725.0,65724.0,0.0807]
["bitfinex","BTCUSD",1721764167868,1.141575,65725.0,65724.0,0.0807]
["bitfinex","BTCUSD",1721764168010,1.446873,65725.0,65724.0,0.001]
["bitfinex","BTCUSD",1721764168215,1.446873,65725.0,65724.0,0.015]
["bitfinex","BTCUSD",1721764168439,1.445873,65725.0,65724.0,0.014]
["bitfinex","BTCUSD",1721764168796,1.446873,65725.0,65724.0,0.015]
["bitfinex","BTCUSD",1721764169647,1.446873,65725.0,65724.0,0.001]
["bitfinex","BTCUSD",1721764169967,1.446873,65725.0,65715.0,0.01843881]
["bitfinex","BTCUSD",1721764169968,0.456508,65716.0,65715.0,0.01843881]
["bitfinex","BTCUSD",1721764170166,0.836508,65716.0,65715.0,0.01843881]
["bitfinex","BTCUSD",1721764170411,1.140847,65716.0,65715.0,0.01843881]
["bitfinex","BTCUSD",1721764170622,1.140847,65716.0,65715.0,0.04143881]
["bitfinex","BTCUSD",1721764170952,0.836508,65716.0,65715.0,0.04143881]
["bitfinex","BTCUSD",1721764171291,1.140847,65716.0,65715.0,0.04143881]
["bitfinex","BTCUSD",1721764171493,1.140847,65716.0,65715.0,0.05543881]
["bitfinex","BTCUSD",1721764171842,1.141847,65716.0,65715.0,0.03343881]
["bitfinex","BTCUSD",1721764172042,1.141847,65716.0,65715.0,0.024416]
["bitfinex","BTCUSD",1721764172184,1.446186,65716.0,65715.0,0.024416]
["bitfinex","BTCUSD",1721764172382,1.59320591,65716.0,65715.0,0.024416]
["bitfinex","BTCUSD",1721764172810,1.59320591,65716.0,65715.0,0.010416]
["bitfinex","BTCUSD",1721764173016,1.59320591,65716.0,65715.0,0.024416]
["bitfinex","BTCUSD",1721764173216,1.59220591,65716.0,65715.0,0.023416]
["bitfinex","BTCUSD",1721764173440,1.59220591,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764173642,1.59320591,65716.0,65715.0,0.024416]
["bitfinex","BTCUSD",1721764174037,1.59220591,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764174499,1.60320591,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764174824,0.532169,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764175029,0.00083,65725.0,65715.0,0.05144201]
["bitfinex","BTCUSD",1721764175231,0.011,65716.0,65715.0,0.04143881]
["bitfinex","BTCUSD",1721764176116,0.391,65716.0,65715.0,0.04143881]
["bitfinex","BTCUSD",1721764176350,0.393,65716.0,65715.0,0.04143881]
["bitfinex","BTCUSD",1721764176562,0.38,65716.0,65715.0,0.04143881]
["bitfinex","BTCUSD",1721764176764,0.389,65716.0,65715.0,0.04743881]
["bitfinex","BTCUSD",1721764176982,0.389,65716.0,65715.0,0.06773429]
["bitfinex","BTCUSD",1721764177187,0.38,65716.0,65715.0,0.06173429]
["bitfinex","BTCUSD",1721764177540,0.381,65716.0,65715.0,0.07573429]
["bitfinex","BTCUSD",1721764177747,0.381,65716.0,65715.0,0.06273429]
["bitfinex","BTCUSD",1721764177971,0.38,65716.0,65715.0,0.06173429]
["bitfinex","BTCUSD",1721764178130,0.38,65716.0,65715.0,0.07573429]
["bitfinex","BTCUSD",1721764178330,0.381,65716.0,65715.0,0.07673429]
["bitfinex","BTCUSD",1721764178845,0.381,65716.0,65715.0,0.20312133]
["bitfinex","BTCUSD",1721764179276,0.381,65716.0,65715.0,0.18912133]
["bitfinex","BTCUSD",1721764179494,0.381,65716.0,65715.0,0.16882585]
["bitfinex","BTCUSD",1721764179495,0.001,65716.0,65715.0,0.16882585]
["bitfinex","BTCUSD",1721764179635,0.381,65716.0,65715.0,0.18282585]
["bitfinex","BTCUSD",1721764179835,0.381,65716.0,65715.0,0.16882585]
["bitfinex","BTCUSD",1721764180060,0.381,65716.0,65715.0,0.15980304]
["bitfinex","BTCUSD",1721764180263,0.38,65716.0,65715.0,0.18182585]
["bitfinex","BTCUSD",1721764180555,0.38,65716.0,65715.0,0.15880304]
["bitfinex","BTCUSD",1721764180783,0.381,65716.0,65715.0,0.15980304]
["bitfinex","BTCUSD",1721764180986,0.381,65716.0,65715.0,0.17380304]
["bitfinex","BTCUSD",1721764181193,0.38,65716.0,65715.0,0.2605458]
["bitfinex","BTCUSD",1721764181418,0.001,65716.0,65715.0,0.2615458]
["bitfinex","BTCUSD",1721764181621,0.001,65716.0,65715.0,0.2115458]
["bitfinex","BTCUSD",1721764182049,0.152979,65725.0,65715.0,0.2105458]
["bitfinex","BTCUSD",1721764182328,0.152165,65718.0,65716.0,0.14938805]
["bitfinex","BTCUSD",1721764182502,0.0657,65724.0,65716.0,0.023]
["bitfinex","BTCUSD",1721764182714,0.142181,65719.0,65716.0,0.023]
["bitfinex","BTCUSD",1721764183041,0.152163,65719.0,65716.0,0.023]
["bitfinex","BTCUSD",1721764183255,0.152165,65718.0,65716.0,0.023]
["bitfinex","BTCUSD",1721764184061,0.152165,65718.0,65716.0,0.037]
["bitfinex","BTCUSD",1721764184208,0.152165,65718.0,65716.0,0.023]
["bitfinex","BTCUSD",1721764184408,0.152163,65719.0,65716.0,0.023]
["bitfinex","BTCUSD",1721764184634,0.152163,65719.0,65716.0,0.034]
["bitfinex","BTCUSD",1721764185280,0.456502,65717.0,65716.0,0.033]
["bitfinex","BTCUSD",1721764185497,0.456502,65717.0,65716.0,0.034]
["bitfinex","BTCUSD",1721764185848,0.305334,65718.0,65716.0,0.034]
["bitfinex","BTCUSD",1721764185849,0.153165,65718.0,65716.0,0.034]
["bitfinex","BTCUSD",1721764186344,0.152167,65717.0,65716.0,0.034]
["bitfinex","BTCUSD",1721764186579,0.152167,65717.0,65716.0,0.15039276]
["bitfinex","BTCUSD",1721764186828,0.152167,65717.0,65716.0,0.023]
["bitfinex","BTCUSD",1721764187076,0.152167,65717.0,65716.0,0.037]
["bitfinex","BTCUSD",1721764187313,0.456502,65717.0,65716.0,0.024]
["bitfinex","BTCUSD",1721764187796,0.456502,65717.0,65716.0,0.035]
["bitfinex","BTCUSD",1721764188073,0.456502,65717.0,65716.0,0.024]
["bitfinex","BTCUSD",1721764188332,0.760837,65717.0,65716.0,0.038]
["bitfinex","BTCUSD",1721764188581,0.760837,65717.0,65716.0,0.001]
["bitfinex","BTCUSD",1721764188582,1.065172,65717.0,65716.0,0.001]
["bitfinex","BTCUSD",1721764189353,0.760837,65717.0,65716.0,0.001]
["bitfinex","BTCUSD",1721764189888,0.760837,65717.0,65716.0,0.012]
["bitfinex","BTCUSD",1721764190138,0.760847,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764191648,0.760847,65716.0,65715.0,0.019416]
["bitfinex","BTCUSD",1721764191893,0.760847,65716.0,65715.0,0.020416]
["bitfinex","BTCUSD",1721764193083,0.760847,65716.0,65715.0,0.010416]
["bitfinex","BTCUSD",1721764193329,0.760847,65716.0,65715.0,0.020416]
["bitfinex","BTCUSD",1721764193561,0.760847,65716.0,65715.0,0.010416]
["bitfinex","BTCUSD",1721764194030,0.760847,65716.0,65715.0,0.020416]
["bitfinex","BTCUSD",1721764195068,0.823647,65716.0,65715.0,0.020416]
["bitfinex","BTCUSD",1721764195833,0.760847,65716.0,65715.0,0.020416]
["bitfinex","BTCUSD",1721764197183,1.065186,65716.0,65715.0,0.020416]
["bitfinex","BTCUSD",1721764198305,0.760847,65716.0,65715.0,0.020416]
["bitfinex","BTCUSD",1721764198632,1.21220591,65716.0,65715.0,0.020416]
["bitfinex","BTCUSD",1721764200342,1.65394491,65716.0,65715.0,0.020416]
["bitfinex","BTCUSD",1721764200545,1.21220591,65716.0,65715.0,0.020416]
["bitfinex","BTCUSD",1721764200766,0.00083,65719.0,65715.0,0.020416]
["bitfinex","BTCUSD",1721764200986,0.760847,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764201435,1.22320591,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764201606,1.52854491,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764201818,1.66784491,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764202246,1.66884491,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764202484,1.22320591,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764202628,0.90786691,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764202827,0.465508,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764203027,0.769847,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764203409,1.065186,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764203610,0.765847,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764203810,0.461508,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764204010,0.765847,65716.0,65715.0,0.009416]
["bitfinex","BTCUSD",1721764204458,0.765847,65716.0,65714.0,0.077816]
["bitfinex","BTCUSD",1721764204459,0.76086,65715.0,65714.0,0.077816]
["bitfinex","BTCUSD",1721764204676,0.76086,65715.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764204677,0.760872,65714.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764204875,1.21224091,65714.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764205438,0.456523,65714.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764205621,0.90789191,65714.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764205821,1.21224091,65714.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764206405,1.57978991,65714.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764206659,1.27544091,65714.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764207337,1.27844091,65714.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764208283,1.21524091,65714.0,65713.0,0.014416]
["bitfinex","BTCUSD",1721764208470,1.21224091,65714.0,65713.0,0.014416]
["bitfinex","BTCUSD",1721764208672,1.21224091,65714.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764208876,1.21224091,65714.0,65713.0,0.011416]
["bitfinex","BTCUSD",1721764208877,1.21724091,65714.0,65713.0,0.011416]
["bitfinex","BTCUSD",1721764211120,1.52158991,65714.0,65713.0,0.011416]
["bitfinex","BTCUSD",1721764211524,1.53098489,65714.0,65713.0,0.011416]
["bitfinex","BTCUSD",1721764211752,2.12953389,65714.0,65713.0,0.011416]
["bitfinex","BTCUSD",1721764211955,2.22953389,65714.0,65713.0,0.011416]
["bitfinex","BTCUSD",1721764212359,2.12953389,65714.0,65713.0,0.011416]
["bitfinex","BTCUSD",1721764212718,2.12953389,65714.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764212920,2.22953389,65714.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764213121,2.23153389,65714.0,65713.0,0.010416]
["bitfinex","BTCUSD",1721764213371,2.22453389,65714.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764213524,2.23853389,65714.0,65713.0,0.009416]
["bitfinex","BTCUSD",1721764213722,1.066033,65700.0,65691.0,0.009416]
["bitfinex","BTCUSD",1721764213927,1.21305291,65700.0,65693.0,0.00902281]
["bitfinex","BTCUSD",1721764214333,0.761619,65700.0,65693.0,0.00902281]
["bitfinex","BTCUSD",1721764214587,0.761619,65700.0,65699.0,0.149616]
["bitfinex","BTCUSD",1721764214588,0.000584,65700.0,65699.0,0.149616]
["bitfinex","BTCUSD",1721764214776,0.457205,65700.0,65699.0,0.149616]
["bitfinex","BTCUSD",1721764215222,0.152791,65700.0,65699.0,0.149616]
["bitfinex","BTCUSD",1721764215596,0.001584,65700.0,65699.0,0.172616]
["bitfinex","BTCUSD",1721764215815,0.000584,65700.0,65699.0,0.172616]
["bitfinex","BTCUSD",1721764216233,0.000584,65700.0,65699.0,0.177616]
["bitfinex","BTCUSD",1721764216442,0.000584,65700.0,65699.0,0.172616]
["bitfinex","BTCUSD",1721764216443,0.152791,65700.0,65699.0,0.172616]
["bitfinex","BTCUSD",1721764216636,0.155791,65700.0,65699.0,0.172616]
["bitfinex","BTCUSD",1721764216815,0.460205,65700.0,65699.0,0.184616]
["bitfinex","BTCUSD",1721764217029,0.457205,65700.0,65699.0,0.184616]
["bitfinex","BTCUSD",1721764217210,0.761619,65700.0,65699.0,0.184616]
["bitfinex","BTCUSD",1721764217407,1.21305291,65700.0,65699.0,0.021416]
["bitfinex","BTCUSD",1721764218091,1.21305291,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764218340,1.21305291,65700.0,65699.0,0.021416]
["bitfinex","BTCUSD",1721764218602,1.51746691,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764219049,1.51746691,65700.0,65699.0,0.022416]
["bitfinex","BTCUSD",1721764219444,1.51746691,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764219599,1.51846691,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764219810,1.52646691,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764220024,1.52546691,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764220226,1.51746691,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764220443,1.21305291,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764220645,0.92263891,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764221060,0.92263891,65700.0,65699.0,0.088816]
["bitfinex","BTCUSD",1721764221232,0.92263891,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764221455,1.22805291,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764221851,1.21405291,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764222050,1.22205291,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764222299,1.92205291,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764223226,1.22205291,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764223933,0.91763891,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764224349,0.770619,65700.0,65699.0,0.009416]
["bitfinex","BTCUSD",1721764226694,0.009584,65700.0,65699.0,0.032416]
["bitfinex","BTCUSD",1721764226906,0.009584,65700.0,65699.0,0.172416]
["bitfinex","BTCUSD",1721764227738,0.009584,65700.0,65699.0,0.1946576]
["bitfinex","BTCUSD",1721764227952,0.008584,65700.0,65699.0,0.1946576]
["bitfinex","BTCUSD",1721764228164,0.008584,65700.0,65699.0,0.229416]
["bitfinex","BTCUSD",1721764228790,0.000584,65700.0,65699.0,0.179416]
["bitfinex","BTCUSD",1721764229198,0.009584,65700.0,65699.0,0.179416]
["bitfinex","BTCUSD",1721764229412,0.009584,65700.0,65699.0,0.32897193]
["bitfinex","BTCUSD",1721764229621,0.009584,65700.0,65699.0,0.46899184]
["bitfinex","BTCUSD",1721764229622,0.000584,65700.0,65699.0,0.46899184]
["bitfinex","BTCUSD",1721764229794,0.000584,65700.0,65699.0,0.35757751]
["bitfinex","BTCUSD",1721764229999,0.000584,65700.0,65699.0,0.48399183]
["bitfinex","BTCUSD",1721764230000,0.001584,65700.0,65699.0,0.48399183]
["bitfinex","BTCUSD",1721764230207,0.153791,65700.0,65699.0,0.164416]
["bitfinex","BTCUSD",1721764230412,1.067033,65700.0,65699.0,0.164416]
["bitfinex","BTCUSD",1721764230620,0.762619,65700.0,65699.0,0.164416]
["bitfinex","BTCUSD",1721764231246,0.000584,65700.0,65699.0,0.163416]
["bitfinex","BTCUSD",1721764231662,0.001584,65700.0,65699.0,0.150416]
["bitfinex","BTCUSD",1721764231864,0.001584,65700.0,65699.0,0.173416]
["bitfinex","BTCUSD",1721764232080,0.000584,65700.0,65699.0,0.172416]
["bitfinex","BTCUSD",1721764232279,0.000584,65700.0,65699.0,0.38443591]
["bitfinex","BTCUSD",1721764232484,0.001584,65700.0,65699.0,0.51085129]
["bitfinex","BTCUSD",1721764232689,0.001584,65700.0,65699.0,0.60238032]
["bitfinex","BTCUSD",1721764232891,0.000584,65700.0,65699.0,0.55138032]
["bitfinex","BTCUSD",1721764233122,0.000584,65700.0,65699.0,0.42596494]
["bitfinex","BTCUSD",1721764233330,0.001584,65700.0,65699.0,0.55237415]
["bitfinex","BTCUSD",1721764233559,0.001584,65700.0,65699.0,0.53837451]
["bitfinex","BTCUSD",1721764234373,0.000584,65700.0,65699.0,0.53737451]
["bitfinex","BTCUSD",1721764234603,0.000584,65700.0,65699.0,0.53837451]
["bitfinex","BTCUSD",1721764234803,0.000584,65700.0,65699.0,0.4053546]
["bitfinex","BTCUSD",1721764234804,0.001584,65700.0,65699.0,0.4053546]
["bitfinex","BTCUSD",1721764234933,0.001584,65700.0,65699.0,0.31382557]
["bitfinex","BTCUSD",1721764235139,0.000584,65700.0,65699.0,1.31282557]
["bitfinex","BTCUSD",1721764235328,0.304998,65700.0,65699.0,1.23512557]
["bitfinex","BTCUSD",1721764235530,0.458205,65700.0,65699.0,1.109716]
["bitfinex","BTCUSD",1721764235743,0.762619,65700.0,65699.0,1.100716]
["bitfinex","BTCUSD",1721764235940,0.761619,65700.0,65699.0,1.085716]
["bitfinex","BTCUSD",1721764236186,0.761619,65700.0,65699.0,1.099716]
["bitfinex","BTCUSD",1721764236512,0.762619,65700.0,65699.0,1.086716]
["bitfinex","BTCUSD",1721764237554,0.761619,65700.0,65699.0,1.085716]
["bitfinex","BTCUSD",1721764237909,0.761619,65700.0,65699.0,1.123716]
["bitfinex","BTCUSD",1721764238253,0.761035,65700.0,65699.0,1.109132]
["bitfinex","BTCUSD",1721764238458,0.761035,65700.0,65699.0,1.119132]
["bitfinex","BTCUSD",1721764238660,0.761035,65700.0,65699.0,1.120132]
["bitfinex","BTCUSD",1721764238864,1.065449,65700.0,65699.0,1.120132]
["bitfinex","BTCUSD",1721764239075,0.761035,65700.0,65699.0,1.043832]
["bitfinex","BTCUSD",1721764239289,1.065449,65700.0,65699.0,1.043832]
["bitfinex","BTCUSD",1721764239508,0.761035,65700.0,65699.0,1.043832]
["bitfinex","BTCUSD",1721764239745,1.065449,65700.0,65699.0,1.020832]
["bitfinex","BTCUSD",1721764239942,0.761035,65700.0,65699.0,1.020832]
["bitfinex","BTCUSD",1721764241331,0.761035,65700.0,65699.0,1.1539352]
["bitfinex","BTCUSD",1721764241530,0.456621,65700.0,65699.0,1.1539352]
["bitfinex","BTCUSD",1721764241709,0.152207,65700.0,65699.0,1.1539352]
["bitfinex","BTCUSD",1721764241914,0.456621,65700.0,65699.0,1.043832]
["bitfinex","BTCUSD",1721764242110,0.761035,65700.0,65699.0,1.043832]
["bitfinex","BTCUSD",1721764242514,1.065449,65700.0,65699.0,1.043832]
["bitfinex","BTCUSD",1721764243168,0.761035,65700.0,65699.0,1.043832]
["bitfinex","BTCUSD",1721764243746,1.065449,65700.0,65699.0,1.043832]
["bitfinex","BTCUSD",1721764243955,1.27406891,65700.0,65699.0,1.020832]
["bitfinex","BTCUSD",1721764244600,1.27406891,65700.0,65699.0,1.103032]
["bitfinex","BTCUSD",1721764244601,0.761035,65700.0,65699.0,1.103032]
["bitfinex","BTCUSD",1721764244867,1.065449,65700.0,65699.0,1.103032]
["bitfinex","BTCUSD",1721764245073,0.761035,65700.0,65699.0,1.103032]
["bitfinex","BTCUSD",1721764247125,0.3044,65703.0,65699.0,1.103032]
["bitfinex","BTCUSD",1721764247126,0.152205,65701.0,65699.0,1.103032]
["bitfinex","BTCUSD",1721764247290,0.456621,65700.0,65699.0,1.103032]
["bitfinex","BTCUSD",1721764247711,0.456621,65700.0,65699.0,1.126032]
["bitfinex","BTCUSD",1721764247914,0.761035,65700.0,65699.0,1.126032]
["bitfinex","BTCUSD",1721764249299,0.304358,65712.0,65699.0,1.126032]
["bitfinex","BTCUSD",1721764249300,0.06563,65719.0,65700.0,0.0638]
["bitfinex","BTCUSD",1721764249497,0.06563,65719.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764249498,0.152196,65705.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764249698,0.304358,65712.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764249926,0.152195,65705.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764250325,0.00279301,65716.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764250326,0.70279301,65716.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764250550,0.76101,65702.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764251008,1.065414,65702.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764251220,0.152204,65701.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764251423,0.761022,65701.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764251567,0.456613,65701.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764251767,0.761022,65701.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764251979,0.456613,65701.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764252374,0.456613,65701.0,65700.0,0.024]
["bitfinex","BTCUSD",1721764252601,0.456613,65701.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764252826,0.456613,65701.0,65700.0,0.033]
["bitfinex","BTCUSD",1721764252827,0.152204,65701.0,65700.0,0.033]
["bitfinex","BTCUSD",1721764253047,0.30436,65712.0,65700.0,0.033]
["bitfinex","BTCUSD",1721764253048,0.4688,65718.0,65701.0,0.1484]
["bitfinex","BTCUSD",1721764253271,0.4688,65718.0,65704.0,0.0665]
["bitfinex","BTCUSD",1721764253485,0.4688,65718.0,65711.0,0.1484]
["bitfinex","BTCUSD",1721764253697,0.00083,65719.0,65711.0,0.1484]
["bitfinex","BTCUSD",1721764253698,0.00083,65719.0,65714.0,0.05]
["bitfinex","BTCUSD",1721764253912,0.00083,65719.0,65716.0,0.1319]
["bitfinex","BTCUSD",1721764254116,0.00083,65719.0,65718.0,0.1984]
["bitfinex","BTCUSD",1721764254318,0.00083,65719.0,65718.0,0.28380546]
["bitfinex","BTCUSD",1721764254526,0.00083,65719.0,65718.0,0.55303101]
["bitfinex","BTCUSD",1721764254725,0.00083,65719.0,65718.0,0.40086601]
["bitfinex","BTCUSD",1721764255135,0.00083,65719.0,65718.0,0.3978231]
["bitfinex","BTCUSD",1721764255946,0.00083,65719.0,65718.0,0.39780723]
["bitfinex","BTCUSD",1721764256364,0.00083,65719.0,65718.0,0.41280723]
["bitfinex","BTCUSD",1721764256365,0.00183,65719.0,65718.0,0.41280723]
["bitfinex","BTCUSD",1721764256795,0.00083,65719.0,65718.0,0.41180723]
["bitfinex","BTCUSD",1721764257174,0.00083,65719.0,65718.0,0.39880723]
["bitfinex","BTCUSD",1721764257175,0.00183,65719.0,65718.0,0.39880723]
["bitfinex","BTCUSD",1721764257415,0.00183,65719.0,65718.0,0.81602714]
["bitfinex","BTCUSD",1721764257621,0.00083,65719.0,65718.0,0.82902714]
["bitfinex","BTCUSD",1721764258308,0.00083,65719.0,65718.0,1.68985213]
["bitfinex","BTCUSD",1721764258489,0.00183,65719.0,65718.0,1.48852213]
["bitfinex","BTCUSD",1721764258930,0.00183,65719.0,65718.0,1.77885213]
["bitfinex","BTCUSD",1721764259257,0.00183,65719.0,65718.0,1.79284498]
["bitfinex","BTCUSD",1721764259463,0.00183,65719.0,65718.0,1.78382217]
["bitfinex","BTCUSD",1721764259844,0.00083,65719.0,65718.0,1.79682217]
["bitfinex","BTCUSD",1721764260067,0.00083,65719.0,65718.0,1.76882217]
["bitfinex","BTCUSD",1721764260311,0.00083,65719.0,65718.0,1.77792624]
["bitfinex","BTCUSD",1721764260530,0.04209159,65723.0,65722.0,0.91277999]
["bitfinex","BTCUSD",1721764260737,0.04209159,65723.0,65722.0,1.05577034]
["bitfinex","BTCUSD",1721764260942,0.04209159,65723.0,65722.0,1.05377034]
["bitfinex","BTCUSD",1721764261144,0.04209159,65723.0,65722.0,1.45808234]
["bitfinex","BTCUSD",1721764261348,0.04209159,65723.0,65722.0,1.60704499]
["bitfinex","BTCUSD",1721764261968,0.00083,65725.0,65722.0,1.60704499]
["bitfinex","BTCUSD",1721764261969,0.00279301,65741.0,65732.0,0.1414]
["bitfinex","BTCUSD",1721764262189,0.17348942,65760.0,65740.0,0.0812]
["bitfinex","BTCUSD",1721764262190,0.4688,65751.0,65740.0,0.0812]
["bitfinex","BTCUSD",1721764262395,0.4688,65751.0,65746.0,0.0812]
["bitfinex","BTCUSD",1721764262601,0.0621,65765.0,65747.0,0.3572199]
["bitfinex","BTCUSD",1721764262815,0.152068,65760.0,65748.0,0.11606198]
["bitfinex","BTCUSD",1721764263021,0.0621,65765.0,65749.0,0.22001991]
["bitfinex","BTCUSD",1721764263227,0.30494,65766.0,65749.0,0.17001991]
["bitfinex","BTCUSD",1721764263228,0.304939,65766.0,65749.0,0.17001991]
["bitfinex","BTCUSD",1721764263436,0.00083,65766.0,65752.0,0.13119999]
["bitfinex","BTCUSD",1721764263616,0.00083,65766.0,65753.0,0.023]
["bitfinex","BTCUSD",1721764263858,0.07348942,65765.0,65753.0,0.023]
["bitfinex","BTCUSD",1721764264078,0.07348942,65758.0,65753.0,0.023]
["bitfinex","BTCUSD",1721764264284,0.0621,65757.0,65747.0,0.00902281]
["bitfinex","BTCUSD",1721764264492,0.456286,65748.0,65747.0,0.00902281]
["bitfinex","BTCUSD",1721764264713,0.760477,65748.0,65747.0,0.00902281]
["bitfinex","BTCUSD",1721764265150,0.304176,65752.0,65739.0,0.0812]
["bitfinex","BTCUSD",1721764265151,0.456342,65740.0,65739.0,0.09022281]
["bitfinex","BTCUSD",1721764265983,0.76057,65740.0,65739.0,0.00902281]
["bitfinex","BTCUSD",1721764266185,0.0664,65744.0,65732.0,0.00902281]
["bitfinex","BTCUSD",1721764266186,0.456391,65733.0,65732.0,0.00902281]
["bitfinex","BTCUSD",1721764266389,0.760652,65733.0,65732.0,0.00902281]
["bitfinex","BTCUSD",1721764266616,1.064913,65733.0,65732.0,0.00902281]
["bitfinex","BTCUSD",1721764266824,0.152146,65726.0,65718.0,0.1392]
["bitfinex","BTCUSD",1721764267037,0.304276,65730.0,65719.0,0.01892]
["bitfinex","BTCUSD",1721764267294,0.456481,65720.0,65719.0,0.01892]
["bitfinex","BTCUSD",1721764267499,0.456481,65720.0,65713.0,0.00902281]
["bitfinex","BTCUSD",1721764267500,0.152174,65714.0,65713.0,0.08422281]
["bitfinex","BTCUSD",1721764267718,0.15217,65716.0,65714.0,0.03684228]
["bitfinex","BTCUSD",1721764267927,0.21341991,65729.0,65714.0,0.03684228]
["bitfinex","BTCUSD",1721764267928,0.304315,65722.0,65714.0,0.03684228]
["bitfinex","BTCUSD",1721764268132,0.21341991,65729.0,65715.0,0.04052651]
["bitfinex","BTCUSD",1721764268336,0.456508,65716.0,65715.0,0.04052651]
["bitfinex","BTCUSD",1721764268512,0.152169,65716.0,65715.0,0.04052651]
["bitfinex","BTCUSD",1721764268714,0.152163,65719.0,65715.0,0.04052651]
["bitfinex","BTCUSD",1721764268926,0.5336,65735.0,65716.0,0.38609484]
["bitfinex","BTCUSD",1721764269134,0.152154,65723.0,65716.0,0.38609484]
["bitfinex","BTCUSD",1721764269344,0.152151,65724.0,65716.0,0.38609484]
["bitfinex","BTCUSD",1721764269542,0.5336,65735.0,65716.0,0.01887493]
["bitfinex","BTCUSD",1721764269543,0.456502,65717.0,65716.0,0.01887493]
["bitfinex","BTCUSD",1721764269739,0.456523,65714.0,65713.0,0.09622281]
["bitfinex","BTCUSD",1721764269969,0.760872,65714.0,65713.0,0.012]
["bitfinex","BTCUSD",1721764270170,0.760872,65714.0,65708.0,0.1452]
["bitfinex","BTCUSD",1721764270171,0.304349,65714.0,65708.0,0.1452]
["bitfinex","BTCUSD",1721764270500,0.152182,65711.0,65709.0,0.01542228]
["bitfinex","BTCUSD",1721764270698,0.304349,65714.0,65709.0,0.01542228]
["bitfinex","BTCUSD",1721764270699,0.304361,65712.0,65709.0,0.01542228]
["bitfinex","BTCUSD",1721764270848,0.152179,65712.0,65709.0,0.01542228]
["bitfinex","BTCUSD",1721764271084,0.152175,65714.0,65710.0,0.03996451]
["bitfinex","BTCUSD",1721764271276,0.001,65714.0,65710.0,0.03996451]
["bitfinex","BTCUSD",1721764271870,0.001,65714.0,65711.0,0.14701991]
["bitfinex","BTCUSD",1721764272226,0.001,65714.0,65712.0,0.023]
["bitfinex","BTCUSD",1721764272425,0.001,65714.0,65712.0,0.03202281]
["bitfinex","BTCUSD",1721764272578,0.152175,65714.0,65712.0,0.10346125]
["bitfinex","BTCUSD",1721764272780,0.152172,65715.0,65712.0,0.10346125]
["bitfinex","BTCUSD",1721764272947,0.304324,65720.0,65712.0,0.10346125]
["bitfinex","BTCUSD",1721764273146,0.304342,65716.0,65713.0,0.08108457]
["bitfinex","BTCUSD",1721764273345,0.19701991,65734.0,65714.0,0.023]
["bitfinex","BTCUSD",1721764273346,0.456516,65715.0,65714.0,0.023]
["bitfinex","BTCUSD",1721764273550,0.456516,65715.0,65712.0,0.037]
["bitfinex","BTCUSD",1721764273551,0.152176,65713.0,65712.0,0.049]
["bitfinex","BTCUSD",1721764273864,0.001,65714.0,65712.0,0.035]
["bitfinex","BTCUSD",1721764274089,0.00279301,65730.0,65712.0,0.21513636]
["bitfinex","BTCUSD",1721764274427,0.8573,65731.0,65712.0,0.20113636]
["bitfinex","BTCUSD",1721764274428,0.152163,65719.0,65712.0,0.20113636]
["bitfinex","BTCUSD",1721764274553,0.152161,65720.0,65713.0,0.07335009]
["bitfinex","BTCUSD",1721764274751,0.00279301,65730.0,65714.0,0.023]
["bitfinex","BTCUSD",1721764274978,0.001,65716.0,65715.0,0.0314451]
["bitfinex","BTCUSD",1721764275185,0.001,65716.0,65715.0,0.0544451]
["bitfinex","BTCUSD",1721764275892,0.153169,65716.0,65715.0,0.0544451]
["bitfinex","BTCUSD",1721764276141,0.001,65716.0,65715.0,0.0544451]
["bitfinex","BTCUSD",1721764276340,0.152168,65717.0,65715.0,0.0684451]
["bitfinex","BTCUSD",1721764276545,0.152167,65717.0,65716.0,0.05599315]
["bitfinex","BTCUSD",1721764276757,0.456502,65717.0,65716.0,0.05599315]
["bitfinex","BTCUSD",1721764276962,0.760837,65717.0,65716.0,0.023]
["bitfinex","BTCUSD",1721764277171,0.456508,65716.0,65715.0,0.014]
["bitfinex","BTCUSD",1721764277348,1.065186,65716.0,65715.0,0.014]
["bitfinex","BTCUSD",1721764277606,1.370525,65716.0,65715.0,0.01]
["bitfinex","BTCUSD",1721764278038,1.370525,65716.0,65703.0,0.0782]
["bitfinex","BTCUSD",1721764278039,0.152192,65707.0,65703.0,0.0782]
["bitfinex","BTCUSD",1721764278243,0.152187,65709.0,65704.0,0.1148132]
["bitfinex","BTCUSD",1721764278452,0.30435,65714.0,65705.0,0.02541132]
["bitfinex","BTCUSD",1721764278675,0.152188,65708.0,65706.0,0.023]
["bitfinex","BTCUSD",1721764279110,0.012,65716.0,65706.0,0.023]
["bitfinex","BTCUSD",1721764279111,0.456571,65707.0,65706.0,0.023]
["bitfinex","BTCUSD",1721764279317,0.012,65716.0,65700.0,0.123]
["bitfinex","BTCUSD",1721764279318,0.152204,65702.0,65700.0,0.123]
["bitfinex","BTCUSD",1721764279526,0.01479301,65716.0,65698.0,0.1483]
["bitfinex","BTCUSD",1721764279735,0.152207,65700.0,65698.0,0.1483]
["bitfinex","BTCUSD",1721764279950,0.456621,65700.0,65699.0,1.03550376]
["bitfinex","BTCUSD",1721764280359,0.152207,65700.0,65699.0,1.03550376]
["bitfinex","BTCUSD",1721764280778,0.152207,65700.0,65699.0,1.03650376]
["bitfinex","BTCUSD",1721764281217,0.152207,65700.0,65699.0,1.05850376]
["bitfinex","BTCUSD",1721764281633,0.001,65700.0,65699.0,1.06550376]
["bitfinex","BTCUSD",1721764282374,0.153207,65700.0,65699.0,1.06550376]
["bitfinex","BTCUSD",1721764282635,0.457621,65700.0,65699.0,1.052832]
["bitfinex","BTCUSD",1721764284752,0.762035,65700.0,65699.0,1.052832]
["bitfinex","BTCUSD",1721764285152,1.066449,65700.0,65699.0,1.052832]
["bitfinex","BTCUSD",1721764285368,1.066449,65700.0,65699.0,1.029832]
["bitfinex","BTCUSD",1721764287082,1.065449,65700.0,65699.0,1.022832]
["bitfinex","BTCUSD",1721764287284,1.065449,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764287496,0.773035,65700.0,65699.0,1.009832]
["bitfinex","BTCUSD",1721764287704,0.012,65700.0,65699.0,1.2478152]
["bitfinex","BTCUSD",1721764287909,0.304358,65713.0,65699.0,1.2698152]
["bitfinex","BTCUSD",1721764288144,0.0658,65717.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764288612,0.152204,65701.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764288857,0.456613,65701.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764289283,0.456613,65701.0,65700.0,0.024]
["bitfinex","BTCUSD",1721764289493,0.4718,65712.0,65700.0,0.07863783]
["bitfinex","BTCUSD",1721764289699,0.4718,65712.0,65700.0,0.07763783]
["bitfinex","BTCUSD",1721764289700,0.304388,65706.0,65700.0,0.07763783]
["bitfinex","BTCUSD",1721764289902,0.4688,65712.0,65700.0,0.08363783]
["bitfinex","BTCUSD",1721764289903,0.152204,65701.0,65700.0,0.08363783]
["bitfinex","BTCUSD",1721764290176,0.003,65701.0,65700.0,0.08363783]
["bitfinex","BTCUSD",1721764290396,0.003,65701.0,65700.0,0.07763783]
["bitfinex","BTCUSD",1721764290602,0.304394,65705.0,65700.0,0.08363783]
["bitfinex","BTCUSD",1721764290603,0.152198,65704.0,65700.0,0.08363783]
["bitfinex","BTCUSD",1721764290818,0.152204,65701.0,65700.0,0.029]
["bitfinex","BTCUSD",1721764291029,0.456613,65701.0,65700.0,0.029]
["bitfinex","BTCUSD",1721764291458,0.152204,65701.0,65700.0,0.007]
["bitfinex","BTCUSD",1721764291664,0.456613,65701.0,65700.0,0.007]
["bitfinex","BTCUSD",1721764291864,0.304399,65704.0,65700.0,0.11870033]
["bitfinex","BTCUSD",1721764292069,0.152201,65703.0,65700.0,0.11870033]
["bitfinex","BTCUSD",1721764292276,0.152198,65704.0,65700.0,0.11870033]
["bitfinex","BTCUSD",1721764292480,0.7931,65720.0,65701.0,0.12285037]
["bitfinex","BTCUSD",1721764292481,0.152202,65702.0,65701.0,0.12285037]
["bitfinex","BTCUSD",1721764292683,0.152207,65700.0,65699.0,1.085632]
["bitfinex","BTCUSD",1721764292890,0.152207,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764292891,0.456621,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764293094,0.761035,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764293847,1.065449,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764294055,1.065449,65700.0,65699.0,1.019832]
["bitfinex","BTCUSD",1721764294056,0.761035,65700.0,65699.0,1.019832]
["bitfinex","BTCUSD",1721764294459,0.761035,65700.0,65699.0,1.021832]
["bitfinex","BTCUSD",1721764295111,1.065449,65700.0,65699.0,1.021832]
["bitfinex","BTCUSD",1721764300943,0.761035,65700.0,65699.0,1.021832]
["bitfinex","BTCUSD",1721764301294,1.065449,65700.0,65699.0,1.021832]
["bitfinex","BTCUSD",1721764302513,0.761035,65700.0,65699.0,1.021832]
["bitfinex","BTCUSD",1721764302731,0.14701991,65711.0,65699.0,1.170732]
["bitfinex","BTCUSD",1721764303134,0.304397,65704.0,65699.0,1.170732]
["bitfinex","BTCUSD",1721764303341,0.456613,65701.0,65700.0,0.14249033]
["bitfinex","BTCUSD",1721764303996,0.152204,65701.0,65700.0,0.14249033]
["bitfinex","BTCUSD",1721764304213,0.304392,65705.0,65700.0,0.14249033]
["bitfinex","BTCUSD",1721764304409,0.30437,65710.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764304410,0.152201,65703.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764304581,0.4688,65712.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764304582,0.152196,65705.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764304784,0.14701991,65711.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764304990,0.15215647,65703.0,65700.0,0.11009934]
["bitfinex","BTCUSD",1721764305190,0.14701991,65711.0,65700.0,0.11009934]
["bitfinex","BTCUSD",1721764305559,0.304392,65705.0,65700.0,0.11009934]
["bitfinex","BTCUSD",1721764305760,0.1522,65703.0,65700.0,0.11009934]
["bitfinex","BTCUSD",1721764305987,0.1522,65703.0,65701.0,0.12920027]
["bitfinex","BTCUSD",1721764306383,0.304392,65705.0,65700.0,0.11009934]
["bitfinex","BTCUSD",1721764306384,0.152202,65702.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764306587,0.304387,65706.0,65701.0,0.12642395]
["bitfinex","BTCUSD",1721764306793,0.1522,65703.0,65700.0,0.023]
["bitfinex","BTCUSD",1721764306996,0.004,65705.0,65701.0,0.12642509]
["bitfinex","BTCUSD",1721764307198,0.152184,65710.0,65702.0,0.14942509]
["bitfinex","BTCUSD",1721764307558,0.152184,65710.0,65703.0,0.27338774]
["bitfinex","BTCUSD",1721764307763,0.152189,65708.0,65703.0,0.27338774]
["bitfinex","BTCUSD",1721764307963,0.304384,65707.0,65704.0,0.14942509]
["bitfinex","BTCUSD",1721764308092,0.304384,65707.0,65705.0,0.12642509]
["bitfinex","BTCUSD",1721764308093,0.152193,65706.0,65705.0,0.12642509]
["bitfinex","BTCUSD",1721764308302,0.456579,65706.0,65705.0,0.15059642]
["bitfinex","BTCUSD",1721764308502,0.760965,65706.0,65705.0,0.15059642]
["bitfinex","BTCUSD",1721764308724,0.760965,65706.0,65705.0,0.02417133]
["bitfinex","BTCUSD",1721764309815,0.760965,65706.0,65705.0,0.02817133]
["bitfinex","BTCUSD",1721764310027,0.760965,65706.0,65705.0,0.02417133]
["bitfinex","BTCUSD",1721764310451,0.760965,65706.0,65705.0,0.15459031]
["bitfinex","BTCUSD",1721764310877,0.764965,65706.0,65705.0,0.15458995]
["bitfinex","BTCUSD",1721764311287,0.460579,65706.0,65705.0,0.15458995]
["bitfinex","BTCUSD",1721764311492,0.460579,65706.0,65705.0,0.04363033]
["bitfinex","BTCUSD",1721764311732,0.764965,65706.0,65705.0,0.02817133]
["bitfinex","BTCUSD",1721764311912,0.460579,65706.0,65705.0,0.02817133]
["bitfinex","BTCUSD",1721764312114,0.460579,65706.0,65705.0,0.15458995]
["bitfinex","BTCUSD",1721764312536,0.460579,65706.0,65705.0,0.02817133]
["bitfinex","BTCUSD",1721764312760,0.460579,65706.0,65705.0,0.004]
["bitfinex","BTCUSD",1721764312761,0.456579,65706.0,65705.0,0.004]
["bitfinex","BTCUSD",1721764312934,0.67039891,65706.0,65705.0,0.004]
["bitfinex","BTCUSD",1721764313133,1.36047091,65706.0,65705.0,0.004]
["bitfinex","BTCUSD",1721764313341,1.36047091,65706.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764313342,0.761035,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764313568,0.761035,65700.0,65699.0,1.13526625]
["bitfinex","BTCUSD",1721764314561,0.761035,65700.0,65699.0,0.13526096]
["bitfinex","BTCUSD",1721764314936,1.065449,65700.0,65699.0,0.008832]
["bitfinex","BTCUSD",1721764316061,1.065449,65700.0,65699.0,0.024832]
["bitfinex","BTCUSD",1721764316299,1.065449,65700.0,65699.0,0.012832]
["bitfinex","BTCUSD",1721764316562,1.065449,65700.0,65699.0,0.008832]
["bitfinex","BTCUSD",1721764316763,1.065449,65700.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764317260,1.51688291,65700.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764317907,1.065449,65700.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764318140,0.761035,65700.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764320292,0.152206,65701.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764320556,0.152202,65702.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764320772,0.304397,65704.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764320993,0.152201,65703.0,65699.0,0.04500333]
["bitfinex","BTCUSD",1721764321123,0.152203,65702.0,65700.0,0.12642763]
["bitfinex","BTCUSD",1721764321323,0.00084,65709.0,65699.0,0.04500333]
["bitfinex","BTCUSD",1721764321324,0.00084,65709.0,65701.0,0.12642763]
["bitfinex","BTCUSD",1721764321527,0.00084,65709.0,65700.0,0.0171431]
["bitfinex","BTCUSD",1721764321871,0.00084,65709.0,65703.0,0.1414]
["bitfinex","BTCUSD",1721764321872,0.304377,65708.0,65703.0,0.1414]
["bitfinex","BTCUSD",1721764322174,0.00084,65709.0,65704.0,0.023]
["bitfinex","BTCUSD",1721764322525,0.152195,65705.0,65704.0,0.023]
["bitfinex","BTCUSD",1721764322935,0.152193,65706.0,65704.0,0.023]
["bitfinex","BTCUSD",1721764323335,0.152195,65705.0,65704.0,0.023]
["bitfinex","BTCUSD",1721764323900,0.156195,65705.0,65704.0,0.023]
["bitfinex","BTCUSD",1721764324147,0.156195,65705.0,65704.0,0.026]
["bitfinex","BTCUSD",1721764324393,0.156195,65705.0,65704.0,0.003]
["bitfinex","BTCUSD",1721764324394,0.460585,65705.0,65704.0,0.003]
["bitfinex","BTCUSD",1721764324610,0.460585,65705.0,65699.0,0.03300333]
["bitfinex","BTCUSD",1721764324611,0.152207,65700.0,65699.0,0.03300333]
["bitfinex","BTCUSD",1721764324808,0.761035,65700.0,65699.0,0.03300333]
["bitfinex","BTCUSD",1721764326674,0.761035,65700.0,65699.0,0.04300333]
["bitfinex","BTCUSD",1721764328050,0.456621,65700.0,65699.0,0.04300333]
["bitfinex","BTCUSD",1721764328225,0.152207,65700.0,65699.0,0.018832]
["bitfinex","BTCUSD",1721764328447,0.456621,65700.0,65699.0,0.018832]
["bitfinex","BTCUSD",1721764328845,0.456621,65700.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764329183,0.152207,65700.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764329636,0.456621,65700.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764330037,0.761035,65700.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764330192,1.065449,65700.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764331044,1.57888291,65700.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764331253,1.65808291,65700.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764331469,1.35366891,65700.0,65699.0,0.020832]
["bitfinex","BTCUSD",1721764332151,1.35366891,65700.0,65699.0,0.018832]
["bitfinex","BTCUSD",1721764332494,1.36566891,65700.0,65699.0,0.019832]
["bitfinex","BTCUSD",1721764332695,1.36566891,65700.0,65699.0,0.009832]
["bitfinex","BTCUSD",1721764332897,1.35366891,65700.0,65699.0,0.008832]
["bitfinex","BTCUSD",1721764333100,1.35666891,65700.0,65699.0,0.010832]
["bitfinex","BTCUSD",1721764333305,1.36566891,65700.0,65699.0,0.009832]
["bitfinex","BTCUSD",1721764333708,1.36866891,65700.0,65699.0,0.009832]
["bitfinex","BTCUSD",1721764333976,0.92305491,65700.0,65699.0,0.009832]
["bitfinex","BTCUSD",1721764334151,1.22746891,65700.0,65699.0,0.009832]
["bitfinex","BTCUSD",1721764335574,0.776035,65700.0,65699.0,0.009832]
["bitfinex","BTCUSD",1721764335711,0.776035,65700.0,65699.0,1.009832]
["bitfinex","BTCUSD",1721764336944,0.471621,65700.0,65699.0,1.009832]
["bitfinex","BTCUSD",1721764337147,0.471621,65700.0,65699.0,1.09093883]
["bitfinex","BTCUSD",1721764337349,0.471621,65700.0,65699.0,1.009832]
["bitfinex","BTCUSD",1721764337350,0.776035,65700.0,65699.0,1.009832]
["bitfinex","BTCUSD",1721764337953,0.471621,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764338116,0.764035,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764338315,0.769035,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764339398,0.761035,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764339567,0.761035,65700.0,65699.0,1.011832]
["bitfinex","BTCUSD",1721764339786,0.766035,65700.0,65699.0,1.011832]
["bitfinex","BTCUSD",1721764340094,0.461621,65700.0,65699.0,1.1245552]
["bitfinex","BTCUSD",1721764340322,0.461621,65700.0,65699.0,1.011832]
["bitfinex","BTCUSD",1721764340323,0.157207,65700.0,65699.0,1.011832]
["bitfinex","BTCUSD",1721764340501,0.461621,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764340831,0.461621,65700.0,65699.0,1.011832]
["bitfinex","BTCUSD",1721764341032,0.157207,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764341261,0.152207,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764341461,0.456621,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764341951,0.761035,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764342159,0.766035,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764342434,0.766035,65700.0,65699.0,1.011832]
["bitfinex","BTCUSD",1721764342567,0.761035,65700.0,65699.0,1.011832]
["bitfinex","BTCUSD",1721764342787,0.761035,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764342989,0.761035,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764342990,1.21546891,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764343428,1.068449,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764343830,1.068449,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764344264,1.068449,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764344265,1.065449,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764344433,1.068449,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764345040,1.065449,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764345240,1.068449,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764345439,1.078449,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764345844,1.075449,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764346045,1.075449,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764346366,1.075449,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764346523,1.075449,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764346524,1.775449,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764346728,2.079863,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764346932,2.22688291,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764347159,2.27688291,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764347364,2.42758291,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764347568,2.37758291,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764348287,1.67758291,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764348498,2.37758291,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764349012,1.67758291,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764349325,2.37458291,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764349536,2.37458291,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764349711,2.37458291,65700.0,65699.0,1.013832]
["bitfinex","BTCUSD",1721764350150,2.72899691,65700.0,65699.0,1.008832]
["bitfinex","BTCUSD",1721764350355,2.72899691,65700.0,65699.0,1.009832]
["bitfinex","BTCUSD",1721764350556,2.73299691,65700.0,65699.0,1.009832]
["bitfinex","BTCUSD",1721764350814,2.69699691,65700.0,65699.0,1.010832]
["bitfinex","BTCUSD",1721764350991,2.75635858,65700.0,65699.0,1.010832]
["bitfinex","BTCUSD",1721764351191,2.75635858,65700.0,65699.0,1.000832]
["bitfinex","BTCUSD",1721764351192,2.70635858,65700.0,65699.0,1.000832]
["bitfinex","BTCUSD",1721764351396,2.69699691,65700.0,65699.0,1.000832]
["bitfinex","BTCUSD",1721764351599,2.74699691,65700.0,65699.0,1.000832]
["bitfinex","BTCUSD",1721764351798,2.73299691,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764352001,2.73299691,65700.0,65699.0,0.999745]
["bitfinex","BTCUSD",1721764352002,2.72899691,65700.0,65699.0,0.999745]
["bitfinex","BTCUSD",1721764352242,1.99299691,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764352443,2.69699691,65700.0,65699.0,1.001745]
["bitfinex","BTCUSD",1721764352619,2.67899691,65700.0,65699.0,0.999745]
["bitfinex","BTCUSD",1721764353020,2.67899691,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764353021,2.68299691,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764353184,2.73299691,65700.0,65699.0,0.999745]
["bitfinex","BTCUSD",1721764353389,2.68299691,65700.0,65699.0,0.999745]
["bitfinex","BTCUSD",1721764353779,2.68299691,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764353780,2.37858291,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764353995,2.39258291,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764354326,2.39258291,65700.0,65699.0,0.999745]
["bitfinex","BTCUSD",1721764354546,2.74235789,65700.0,65699.0,0.999745]
["bitfinex","BTCUSD",1721764354731,2.75635789,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764354957,2.76635789,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764355117,2.75635789,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764355318,2.74699691,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764355578,2.74699691,65700.0,65699.0,1.001745]
["bitfinex","BTCUSD",1721764355579,2.76099691,65700.0,65699.0,1.001745]
["bitfinex","BTCUSD",1721764355910,2.76099691,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764355911,2.76235874,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764356228,2.76235874,65700.0,65699.0,1.001745]
["bitfinex","BTCUSD",1721764356229,2.76635874,65700.0,65699.0,1.001745]
["bitfinex","BTCUSD",1721764356428,2.76235874,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764356864,2.76635882,65700.0,65699.0,1.001745]
["bitfinex","BTCUSD",1721764357083,2.75235882,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764357274,2.71635882,65700.0,65699.0,1.001745]
["bitfinex","BTCUSD",1721764357465,2.76635882,65700.0,65699.0,1.001745]
["bitfinex","BTCUSD",1721764357667,2.71635882,65700.0,65699.0,1.001745]
["bitfinex","BTCUSD",1721764358031,2.75235882,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764358202,2.76235882,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764358479,2.71635882,65700.0,65699.0,1.001745]
["bitfinex","BTCUSD",1721764358687,2.70235882,65700.0,65699.0,1.000745]
["bitfinex","BTCUSD",1721764358800,2.70235882,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764358801,2.75235882,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764359001,2.71635882,65700.0,65699.0,0.991745]
["bitfinex","BTCUSD",1721764359248,2.76635882,65700.0,65699.0,0.991745]
["bitfinex","BTCUSD",1721764359404,2.71235882,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764359623,2.76235882,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764359823,2.76635882,65700.0,65699.0,0.991745]
["bitfinex","BTCUSD",1721764360021,2.75699691,65700.0,65699.0,0.991745]
["bitfinex","BTCUSD",1721764360227,2.75235259,65700.0,65699.0,0.989745]
["bitfinex","BTCUSD",1721764360444,2.76235259,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764360807,2.69835259,65700.0,65699.0,0.989745]
["bitfinex","BTCUSD",1721764361004,2.31183859,65700.0,65699.0,0.989745]
["bitfinex","BTCUSD",1721764361232,2.32583859,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764361607,1.62583859,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764361812,1.54623859,65700.0,65699.0,0.989745]
["bitfinex","BTCUSD",1721764362145,1.54623859,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764362146,1.099449,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764362356,1.95046891,65700.0,65699.0,0.991745]
["bitfinex","BTCUSD",1721764362573,2.25488291,65700.0,65699.0,0.991745]
["bitfinex","BTCUSD",1721764363159,2.25088291,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764363386,2.24688291,65700.0,65699.0,0.989745]
["bitfinex","BTCUSD",1721764363748,2.26088291,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764363974,2.26488291,65700.0,65699.0,0.991745]
["bitfinex","BTCUSD",1721764364162,2.25088291,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764364759,2.26488291,65700.0,65699.0,0.991745]
["bitfinex","BTCUSD",1721764365176,2.30088291,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764365381,2.31588291,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764365861,2.25088291,65700.0,65699.0,0.990745]
["bitfinex","BTCUSD",1721764366252,2.24688291,65700.0,65699.0,0.989745]
["bitfinex","BTCUSD",1721764366610,2.24688291,65700.0,65699.0,0.991745]
["bitfinex","BTCUSD",1721764366611,2.26488291,65700.0,65699.0,0.991745]
["bitfinex","BTCUSD",1721764366811,2.26488291,65700.0,65699.0,0.981745]
["bitfinex","BTCUSD",1721764367046,2.25088291,65700.0,65699.0,0.980745]
["bitfinex","BTCUSD",1721764367214,2.25088291,65700.0,65699.0,0.981745]
["bitfinex","BTCUSD",1721764367413,2.26088291,65700.0,65699.0,0.980745]
["bitfinex","BTCUSD",1721764367615,2.39488291,65700.0,65699.0,0.981745]
["bitfinex","BTCUSD",1721764367934,2.89465628,65700.0,65699.0,0.980745]
["bitfinex","BTCUSD",1721764368112,2.97085628,65700.0,65699.0,0.981745]
["bitfinex","BTCUSD",1721764368313,3.05905628,65700.0,65699.0,0.981745]
["bitfinex","BTCUSD",1721764368943,3.05505628,65700.0,65699.0,0.980745]
["bitfinex","BTCUSD",1721764369349,3.05505628,65700.0,65699.0,0.951303]
["bitfinex","BTCUSD",1721764369350,3.06205628,65700.0,65699.0,0.951303]
["bitfinex","BTCUSD",1721764369795,2.83585628,65700.0,65699.0,0.952303]
["bitfinex","BTCUSD",1721764370004,3.07405502,65700.0,65699.0,0.952303]
["bitfinex","BTCUSD",1721764370417,3.19245502,65700.0,65699.0,0.951303]
["bitfinex","BTCUSD",1721764370620,3.20645502,65700.0,65699.0,0.951303]
["bitfinex","BTCUSD",1721764371217,3.19245502,65700.0,65699.0,0.951303]
["bitfinex","BTCUSD",1721764371423,3.20645502,65700.0,65699.0,0.951303]
["bitfinex","BTCUSD",1721764371797,3.2155741,65700.0,65699.0,0.951303]
["bitfinex","BTCUSD",1721764373095,3.20621599,65700.0,65699.0,0.951303]
["bitfinex","BTCUSD",1721764373295,3.21557402,65700.0,65699.0,0.951303]
["bitfinex","BTCUSD",1721764375026,3.20157402,65700.0,65699.0,0.951303]
["bitfinex","BTCUSD",1721764375204,3.20157402,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764375205,3.19657402,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764375387,3.20757402,65700.0,65699.0,0.950303]
["bitfinex","BTCUSD",1721764375796,3.20757402,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764375991,3.21857402,65700.0,65699.0,0.950303]
["bitfinex","BTCUSD",1721764376603,3.20457401,65700.0,65699.0,0.950303]
["bitfinex","BTCUSD",1721764377051,3.21857401,65700.0,65699.0,0.950303]
["bitfinex","BTCUSD",1721764377678,2.30136001,65700.0,65699.0,0.950303]
["bitfinex","BTCUSD",1721764377879,1.28782693,65700.0,65699.0,0.950303]
["bitfinex","BTCUSD",1721764378054,1.27846891,65700.0,65699.0,0.950303]
["bitfinex","BTCUSD",1721764378254,2.28288291,65700.0,65699.0,0.950303]
["bitfinex","BTCUSD",1721764378718,2.29224225,65700.0,65699.0,0.950303]
["bitfinex","BTCUSD",1721764378894,2.27024225,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764379322,2.37124225,65700.0,65699.0,0.956303]
["bitfinex","BTCUSD",1721764379475,2.37024225,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764379677,2.34688291,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764379879,2.35624218,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764380082,2.37024218,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764380455,2.71065618,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764380658,2.77275618,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764380887,2.77975618,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764381324,2.36324218,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764381458,1.65624218,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764381866,1.66224218,65700.0,65699.0,0.950303]
["bitfinex","BTCUSD",1721764382060,2.35624218,65700.0,65699.0,0.949303]
["bitfinex","BTCUSD",1721764382287,2.35624218,65700.0,65699.0,0.945903]
["bitfinex","BTCUSD",1721764382464,2.36324218,65700.0,65699.0,0.946903]
["bitfinex","BTCUSD",1721764382667,2.37624218,65700.0,65699.0,0.946903]
["bitfinex","BTCUSD",1721764382934,2.37624218,65700.0,65699.0,0.945903]
["bitfinex","BTCUSD",1721764382935,1.67624218,65700.0,65699.0,0.945903]
["bitfinex","BTCUSD",1721764383109,1.67624218,65700.0,65699.0,0.946903]
["bitfinex","BTCUSD",1721764383110,1.68224218,65700.0,65699.0,0.946903]
["bitfinex","BTCUSD",1721764383286,1.68224218,65700.0,65699.0,1.089403]
["bitfinex","BTCUSD",1721764383287,1.65288291,65700.0,65699.0,1.089403]
["bitfinex","BTCUSD",1721764383688,1.66688291,65700.0,65699.0,1.089403]
["bitfinex","BTCUSD",1721764383892,1.66688291,65700.0,65699.0,0.946903]
["bitfinex","BTCUSD",1721764384094,1.65288291,65700.0,65699.0,0.946903]
["bitfinex","BTCUSD",1721764384319,1.65371291,65700.0,65699.0,0.946903]
["bitfinex","BTCUSD",1721764384645,1.66671291,65700.0,65699.0,0.946903]
["bitfinex","BTCUSD",1721764384882,1.67371291,65700.0,65699.0,0.947903]
["bitfinex","BTCUSD",1721764385089,1.66071291,65700.0,65699.0,0.945903]
["bitfinex","BTCUSD",1721764385465,1.66171291,65700.0,65699.0,0.954903]
["bitfinex","BTCUSD",1721764385813,1.64871291,65700.0,65699.0,0.954903]
["bitfinex","BTCUSD",1721764386261,1.64871291,65700.0,65699.0,0.956903]
["bitfinex","BTCUSD",1721764386406,1.65807198,65700.0,65699.0,0.956903]
["bitfinex","BTCUSD",1721764387060,1.64871291,65700.0,65699.0,0.956903]
["bitfinex","BTCUSD",1721764390122,0.488451,65700.0,65699.0,1.099403]
["bitfinex","BTCUSD",1721764390324,0.792865,65700.0,65699.0,1.099403]
["bitfinex","BTCUSD",1721764390524,0.488451,65700.0,65699.0,1.099403]
["bitfinex","BTCUSD",1721764390937,0.792865,65700.0,65699.0,1.099403]
["bitfinex","BTCUSD",1721764391148,1.24429891,65700.0,65699.0,0.956903]
["bitfinex","BTCUSD",1721764391606,1.54871291,65700.0,65699.0,0.956903]
["bitfinex","BTCUSD",1721764391777,1.54871291,65700.0,65699.0,0.956403]
["bitfinex","BTCUSD",1721764392209,1.54771291,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764392435,1.63591291,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764392608,1.63591291,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764392816,1.64191291,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764393039,1.65127263,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764393244,2.34908663,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764393455,2.26088663,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764393653,2.41307263,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764393861,2.50127263,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764394802,2.90568663,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764395003,2.98098663,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764395505,2.98998663,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764395650,3.05208663,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764395857,3.05208663,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764395858,3.05008634,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764396062,3.05008634,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764396334,3.23548634,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764396654,3.21448634,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764396793,3.12628634,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764396992,3.15128634,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764397200,3.23948634,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764397398,3.15128634,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764397611,3.23948634,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764397819,3.15128634,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764398020,3.13728634,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764398309,3.21748634,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764398814,3.20348634,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764399012,3.20348634,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764399013,3.20412691,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764399212,3.20412691,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764399213,3.2034855,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764399412,3.5078995,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764399613,3.4296995,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764399817,3.1392855,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764400040,3.2274855,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764400429,3.1392855,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764400633,3.2274855,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764401234,3.21812691,65700.0,65699.0,0.946403]
["bitfinex","BTCUSD",1721764401548,3.5078969,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764401751,3.5622951,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764402395,3.52408876,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764402621,3.61228876,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764402819,2.91228876,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764403061,3.61228876,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764403265,3.59828876,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764403591,3.61228876,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764404038,3.59828876,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764404470,3.61228876,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764404667,3.29387476,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764404869,3.25348476,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764405043,3.26748476,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764405247,3.25348476,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764405448,3.57189876,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764405801,3.58590109,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764405933,3.57190109,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764406357,3.58590109,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764407378,3.59990109,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764407828,3.62641999,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764408855,3.62651228,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764409686,3.53831228,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764409907,3.62651228,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764410515,2.92651228,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764410717,3.59054091,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764410919,3.62430187,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764411121,2.83610187,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764411319,3.62430187,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764412117,3.59054091,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764412342,3.53544119,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764412517,3.62364119,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764412988,2.92364119,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764413194,3.62364119,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764414690,3.21419399,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764415263,3.50924091,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764415464,3.51860869,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764415717,2.04169469,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764416329,2.74169469,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764416749,2.82769469,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764416960,2.88849469,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764417164,2.82769469,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764417378,2.81149469,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764417607,2.91369469,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764417787,2.92769469,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764417991,2.91369469,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764418505,2.94169594,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764418725,2.92769594,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764418970,2.58728194,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764419177,1.77328194,65700.0,65699.0,1.009503]
["bitfinex","BTCUSD",1721764419379,2.47328194,65700.0,65699.0,1.091103]
["bitfinex","BTCUSD",1721764419589,2.45928194,65700.0,65699.0,1.091103]
["bitfinex","BTCUSD",1721764419807,2.50928194,65700.0,65699.0,1.091103]
["bitfinex","BTCUSD",1721764420014,2.52328194,65700.0,65699.0,1.091103]
["bitfinex","BTCUSD",1721764420222,2.82769594,65700.0,65699.0,1.091103]
["bitfinex","BTCUSD",1721764420422,2.69168194,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764420627,2.74168194,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764420755,2.65568194,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764421162,2.75468194,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764421372,3.05909594,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764421602,3.06272691,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764421956,3.07209976,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764422150,2.64068576,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764422584,2.74568576,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764422761,3.05009976,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764423096,2.95009976,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764423298,3.07396458,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764423507,2.97396458,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764423714,3.07396458,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764424249,3.09949475,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764424856,3.08175543,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764425061,3.23305086,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764425231,3.74786486,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764425603,3.73586486,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764425804,3.74786486,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764426203,3.76186486,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764426556,3.74786486,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764427030,3.76186486,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764427442,3.74786486,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764427887,3.74986486,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764428072,3.74960733,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764428777,3.76060733,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764428979,3.74960733,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764429133,3.74860733,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764429515,3.76260733,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764430743,3.74860733,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764431327,3.60795461,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764431549,3.59495461,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764431747,3.62295461,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764432103,3.60895461,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764432467,3.62295461,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764433087,3.60895461,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764433318,2.92295461,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764433431,3.62295461,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764433957,3.59908979,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764435678,3.58508979,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764436414,3.59908979,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764438072,3.59951663,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764442282,3.46711663,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764443063,3.45311663,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764443433,3.46711663,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764443777,3.45311663,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764444205,3.46711663,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764444406,3.43314091,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764444603,3.4683382,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764446678,2.9757242,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764446881,1.73508197,65700.0,65699.0,1.089103]
["bitfinex","BTCUSD",1721764447087,2.47328197,65700.0,65699.0,1.089103]
["bitfinex","BTCUSD",1721764447283,1.77328197,65700.0,65699.0,1.089103]
["bitfinex","BTCUSD",1721764447530,1.92328197,65700.0,65699.0,1.028103]
["bitfinex","BTCUSD",1721764447728,1.92328197,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764447729,1.9232839,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764447931,1.9092839,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764448263,2.2482591,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764448470,2.2342591,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764448748,2.2412591,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764448978,2.5516731,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764449126,2.5456731,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764449330,2.1996979,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764449546,2.8496008,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764449713,2.9236979,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764450789,2.95099368,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764450998,3.25541088,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764451421,2.95099688,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764451848,3.25541088,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764452021,2.95099688,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764454128,2.91432691,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764454329,2.95091822,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764454547,3.25533222,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764456509,3.30533222,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764457126,3.29133222,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764457325,3.30533222,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764457527,3.30531462,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764458809,3.29531462,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764459013,3.28131462,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764459213,3.29531462,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764459966,3.30931462,65700.0,65699.0,0.945403]
["bitfinex","BTCUSD",1721764460507,3.37081462,65700.0,65699.0,0.793193]
["bitfinex","BTCUSD",1721764461708,3.19311462,65700.0,65699.0,0.793193]
["bitfinex","BTCUSD",1721764461928,3.20711462,65700.0,65699.0,0.793193]
["bitfinex","BTCUSD",1721764462146,3.30931462,65700.0,65699.0,0.793193]
["bitfinex","BTCUSD",1721764462959,3.29531462,65700.0,65699.0,0.793193]
["bitfinex","BTCUSD",1721764463136,3.28131462,65700.0,65699.0,0.793193]
["bitfinex","BTCUSD",1721764463352,3.30931462,65700.0,65699.0,0.793193]
["bitfinex","BTCUSD",1721764464180,3.30949213,65700.0,65699.0,0.793193]
["bitfinex","BTCUSD",1721764467369,3.30965959,65700.0,65699.0,0.793193]
["bitfinex","BTCUSD",1721764467570,3.30965863,65700.0,65699.0,0.793193]
["bitfinex","BTCUSD",1721764470738,3.30841877,65700.0,65699.0,0.793193]
["bitfinex","BTCUSD",1721764471152,3.30804656,65700.0,65699.0,0.793193]
["bitfinex","BTCUSD",1721764471380,3.30804656,65700.0,65699.0,0.701867]
["bitfinex","BTCUSD",1721764471586,2.728931,65692.0,65691.0,0.089716]
["bitfinex","BTCUSD",1721764471788,3.07351291,65692.0,65691.0,0.089716]
["bitfinex","BTCUSD",1721764471996,3.07351291,65692.0,65688.0,0.41428716]
["bitfinex","BTCUSD",1721764471997,0.15,65689.0,65688.0,0.26124116]
["bitfinex","BTCUSD",1721764472278,0.15,65689.0,65672.0,0.0457]
["bitfinex","BTCUSD",1721764472279,0.15,65688.0,65672.0,0.0457]
["bitfinex","BTCUSD",1721764472504,0.15,65688.0,65649.0,0.10083788]
["bitfinex","BTCUSD",1721764472505,0.15,65688.0,65623.0,0.09842166]
["bitfinex","BTCUSD",1721764472506,0.507149,65624.0,65623.0,0.09842166]
["bitfinex","BTCUSD",1721764472750,0.507149,65624.0,65607.0,0.05340824]
["bitfinex","BTCUSD",1721764472751,0.304784,65621.0,65594.0,0.04572704]
["bitfinex","BTCUSD",1721764472956,0.304784,65621.0,65595.0,0.03041999]
["bitfinex","BTCUSD",1721764472957,0.24244302,65596.0,65595.0,0.03041999]
["bitfinex","BTCUSD",1721764473165,0.13499253,65605.0,65588.0,0.04999999]
["bitfinex","BTCUSD",1721764473166,0.08999502,65597.0,65594.0,0.04999999]
["bitfinex","BTCUSD",1721764473387,0.1518666,65611.0,65595.0,0.14701991]
["bitfinex","BTCUSD",1721764473388,0.304846,65607.0,65595.0,0.14701991]
["bitfinex","BTCUSD",1721764473605,0.11249377,65614.0,65598.0,0.04999999]
["bitfinex","BTCUSD",1721764473606,0.04499822,65614.0,65598.0,0.04999999]
["bitfinex","BTCUSD",1721764473817,0.04499822,65614.0,65585.0,0.00885387]
["bitfinex","BTCUSD",1721764473818,0.08972686,65602.0,65566.0,0.0949]
["bitfinex","BTCUSD",1721764474028,0.05197164,65615.0,65566.0,0.0949]
["bitfinex","BTCUSD",1721764474029,0.11219832,65629.0,65628.0,0.35474699]
["bitfinex","BTCUSD",1721764474235,0.81219832,65657.0,65656.0,0.41039999]
["bitfinex","BTCUSD",1721764474437,0.81219832,65657.0,65655.0,0.15231]
["bitfinex","BTCUSD",1721764474438,0.152295,65662.0,65661.0,0.04999999]
["bitfinex","BTCUSD",1721764474645,0.152295,65662.0,65637.0,0.2207]
["bitfinex","BTCUSD",1721764474646,0.13464638,65662.0,65621.0,0.04999999]
["bitfinex","BTCUSD",1721764474862,0.13464638,65662.0,65622.0,0.002794]
["bitfinex","BTCUSD",1721764474863,0.08974484,65649.0,65622.0,0.002794]
["bitfinex","BTCUSD",1721764475079,0.08974484,65649.0,65595.0,0.0455469]
["bitfinex","BTCUSD",1721764475080,0.7,65635.0,65612.0,0.002794]
["bitfinex","BTCUSD",1721764475330,1.257225,65613.0,65612.0,0.002794]
["bitfinex","BTCUSD",1721764475551,0.014,65621.0,65605.0,0.0621]
["bitfinex","BTCUSD",1721764475552,0.852425,65606.0,65605.0,0.0621]
["bitfinex","BTCUSD",1721764475755,0.457275,65606.0,65605.0,0.0621]
["bitfinex","BTCUSD",1721764475927,0.304759,65626.0,65605.0,0.0621]
["bitfinex","BTCUSD",1721764475928,0.7,65622.0,65605.0,0.0621]
["bitfinex","BTCUSD",1721764476174,0.13461727,65641.0,65605.0,0.0621]
["bitfinex","BTCUSD",1721764476175,0.7,65629.0,65614.0,0.2207]
["bitfinex","BTCUSD",1721764476397,0.152403,65616.0,65615.0,0.144294]
["bitfinex","BTCUSD",1721764476607,0.7,65629.0,65615.0,0.1415]
["bitfinex","BTCUSD",1721764476820,0.15,65640.0,65615.0,0.1415]
["bitfinex","BTCUSD",1721764476821,0.457204,65616.0,65615.0,0.1415]
["bitfinex","BTCUSD",1721764477027,1.06681,65616.0,65615.0,0.1415]
["bitfinex","BTCUSD",1721764477493,1.06681,65616.0,65615.0,0.0602]
["bitfinex","BTCUSD",1721764477961,1.371613,65616.0,65615.0,0.0602]
["bitfinex","BTCUSD",1721764478193,0.7621,65608.0,65607.0,0.064313]
["bitfinex","BTCUSD",1721764478651,0.30481,65615.0,65607.0,0.285013]
["bitfinex","BTCUSD",1721764478856,0.003,65616.0,65613.0,0.2207]
["bitfinex","BTCUSD",1721764479097,0.003,65616.0,65614.0,0.002794]
["bitfinex","BTCUSD",1721764479299,0.7,65631.0,65614.0,0.002794]
["bitfinex","BTCUSD",1721764479300,0.152389,65622.0,65615.0,0.0634]
["bitfinex","BTCUSD",1721764479505,0.01,65616.0,65615.0,0.0634]
["bitfinex","BTCUSD",1721764479882,0.154401,65616.0,65615.0,0.0864]
["bitfinex","BTCUSD",1721764480129,0.764007,65616.0,65615.0,0.0634]
["bitfinex","BTCUSD",1721764480309,0.84901991,65616.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764480557,0.7621,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764480766,0.90911991,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764480973,0.45726,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764481177,0.7621,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764481379,0.15242,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764481581,0.7621,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764481785,1.21395991,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764482217,1.91395991,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764482439,2.21879991,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764482638,2.32279991,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764482841,2.38387991,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764483115,0.97119991,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764483337,1.12902,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764483564,1.28303991,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764483734,1.99703991,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764483937,0.99219991,65608.0,65607.0,0.000913]
["bitfinex","BTCUSD",1721764484146,1.69219991,65608.0,65607.0,1.000913]
["bitfinex","BTCUSD",1721764484363,1.99703991,65608.0,65607.0,1.000913]
["bitfinex","BTCUSD",1721764484702,0.54034,65608.0,65607.0,1.000913]
["bitfinex","BTCUSD",1721764484908,0.99219991,65608.0,65607.0,1.000913]
["bitfinex","BTCUSD",1721764485110,1.98303991,65608.0,65607.0,1.000913]
["bitfinex","BTCUSD",1721764485311,1.97503991,65608.0,65607.0,1.000913]
["bitfinex","BTCUSD",1721764485588,1.97903991,65608.0,65607.0,1.000913]
["bitfinex","BTCUSD",1721764485748,1.98803991,65608.0,65607.0,1.000913]
["bitfinex","BTCUSD",1721764486078,2.04203991,65608.0,65607.0,1.000913]
["bitfinex","BTCUSD",1721764486287,2.02903991,65608.0,65607.0,1.000913]
["bitfinex","BTCUSD",1721764486510,2.23903991,65608.0,65607.0,1.000913]
["bitfinex","BTCUSD",1721764486707,2.14503991,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764486909,1.08419991,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764487112,0.98419991,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764487314,0.67935991,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764487536,0.22209991,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764487759,0.37451991,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764487942,0.97019991,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764488375,0.99819991,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764488800,0.2135,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764489004,0.52634,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764489207,0.2355,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764489562,0.304759,65626.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764489563,0.7,65630.0,65612.0,0.05]
["bitfinex","BTCUSD",1721764489761,0.7,65630.0,65609.0,0.002]
["bitfinex","BTCUSD",1721764489762,0.152375,65628.0,65621.0,0.0663]
["bitfinex","BTCUSD",1721764489961,0.061056,65625.0,65621.0,0.0663]
["bitfinex","BTCUSD",1721764490161,0.14701991,65629.0,65622.0,0.023]
["bitfinex","BTCUSD",1721764490542,0.061054,65627.0,65622.0,0.023]
["bitfinex","BTCUSD",1721764490896,0.152377,65627.0,65622.0,0.023]
["bitfinex","BTCUSD",1721764491098,0.30472,65634.0,65622.0,0.023]
["bitfinex","BTCUSD",1721764491318,0.07348942,65648.0,65623.0,0.081]
["bitfinex","BTCUSD",1721764491319,0.061051,65628.0,65623.0,0.081]
["bitfinex","BTCUSD",1721764491548,0.14701991,65647.0,65625.0,0.064]
["bitfinex","BTCUSD",1721764491723,0.05,65661.0,65633.0,0.2207]
["bitfinex","BTCUSD",1721764491874,0.078,65666.0,65635.0,0.081]
["bitfinex","BTCUSD",1721764491875,0.06104,65646.0,65635.0,0.081]
["bitfinex","BTCUSD",1721764492073,0.06104,65646.0,65636.0,0.025794]
["bitfinex","BTCUSD",1721764492399,1.004634,65653.0,65636.0,0.025794]
["bitfinex","BTCUSD",1721764492400,0.152323,65650.0,65636.0,0.075794]
["bitfinex","BTCUSD",1721764492599,0.365671,65652.0,65640.0,0.05]
["bitfinex","BTCUSD",1721764492819,0.213352,65652.0,65641.0,0.03660015]
["bitfinex","BTCUSD",1721764493125,0.014,65646.0,65641.0,0.03660015]
["bitfinex","BTCUSD",1721764493664,0.152321,65651.0,65642.0,0.05]
["bitfinex","BTCUSD",1721764493665,0.15232,65651.0,65642.0,0.05]
["bitfinex","BTCUSD",1721764493882,0.061033,65652.0,65641.0,0.03660015]
["bitfinex","BTCUSD",1721764493883,0.36567,65652.0,65643.0,0.03407715]
["bitfinex","BTCUSD",1721764494075,0.36567,65652.0,65644.0,0.025794]
["bitfinex","BTCUSD",1721764494076,0.061033,65652.0,65644.0,0.025794]
["bitfinex","BTCUSD",1721764494647,0.152321,65651.0,65644.0,0.025794]
["bitfinex","BTCUSD",1721764494870,0.075033,65652.0,65646.0,0.05]
["bitfinex","BTCUSD",1721764495111,0.304584,65664.0,65646.0,0.05]
["bitfinex","BTCUSD",1721764495112,0.354536,65674.0,65649.0,0.0634]
["bitfinex","BTCUSD",1721764495288,0.05,65654.0,65650.0,0.02604602]
["bitfinex","BTCUSD",1721764495527,0.07348942,65652.0,65649.0,0.0634]
["bitfinex","BTCUSD",1721764495703,0.761612,65650.0,65649.0,0.0634]
["bitfinex","BTCUSD",1721764495909,0.14701991,65650.0,65640.0,0.02417133]
["bitfinex","BTCUSD",1721764496111,0.7,65651.0,65641.0,0.002794]
["bitfinex","BTCUSD",1721764496112,0.152341,65642.0,65641.0,0.002794]
["bitfinex","BTCUSD",1721764496339,0.152341,65642.0,65635.0,0.081]
["bitfinex","BTCUSD",1721764496340,0.152355,65636.0,65635.0,0.081]
["bitfinex","BTCUSD",1721764496547,0.457065,65636.0,65635.0,0.082]
["bitfinex","BTCUSD",1721764496744,0.152355,65636.0,65635.0,0.082]
["bitfinex","BTCUSD",1721764497074,0.152355,65636.0,65635.0,0.081]
["bitfinex","BTCUSD",1721764497481,0.152355,65636.0,65635.0,0.104]
["bitfinex","BTCUSD",1721764497884,0.458065,65636.0,65635.0,0.111]
["bitfinex","BTCUSD",1721764498086,0.762775,65636.0,65635.0,0.088]
["bitfinex","BTCUSD",1721764498287,1.066485,65636.0,65635.0,0.081]
["bitfinex","BTCUSD",1721764498487,1.066485,65636.0,65624.0,0.0821]
["bitfinex","BTCUSD",1721764498488,0.15238,65625.0,65624.0,0.0821]
["bitfinex","BTCUSD",1721764498789,0.761902,65625.0,65624.0,0.0821]
["bitfinex","BTCUSD",1721764498949,1.066663,65625.0,65624.0,0.0821]
["bitfinex","BTCUSD",1721764499121,0.761937,65622.0,65621.0,0.0664]
["bitfinex","BTCUSD",1721764499324,0.731937,65622.0,65621.0,0.0664]
["bitfinex","BTCUSD",1721764500130,0.457225,65613.0,65612.0,0.06054698]
["bitfinex","BTCUSD",1721764500337,0.762055,65612.0,65611.0,0.065]
["bitfinex","BTCUSD",1721764500540,0.457233,65612.0,65611.0,0.065]
["bitfinex","BTCUSD",1721764501131,0.762055,65612.0,65611.0,0.065]
["bitfinex","BTCUSD",1721764501330,0.45726,65608.0,65606.0,0.0782]
["bitfinex","BTCUSD",1721764501739,0.7621,65608.0,65606.0,0.0782]
["bitfinex","BTCUSD",1721764501965,0.45726,65608.0,65606.0,0.0782]
["bitfinex","BTCUSD",1721764502565,0.305822,65612.0,65606.0,0.0782]
["bitfinex","BTCUSD",1721764502566,0.001,65612.0,65606.0,0.0782]
["bitfinex","BTCUSD",1721764502766,0.001,65612.0,65608.0,0.002794]
["bitfinex","BTCUSD",1721764502970,0.152418,65609.0,65608.0,0.002794]
["bitfinex","BTCUSD",1721764503142,0.15242,65608.0,65607.0,1.01084219]
["bitfinex","BTCUSD",1721764503345,0.15242,65608.0,65607.0,1.02384219]
["bitfinex","BTCUSD",1721764503346,0.7621,65608.0,65607.0,1.02384219]
["bitfinex","BTCUSD",1721764503822,1.51979991,65608.0,65607.0,1.00684219]
["bitfinex","BTCUSD",1721764504172,2.11302933,65608.0,65607.0,1.00684219]
["bitfinex","BTCUSD",1721764504366,2.21302933,65608.0,65607.0,1.01184219]
["bitfinex","BTCUSD",1721764504571,2.21302933,65608.0,65607.0,1.00584219]
["bitfinex","BTCUSD",1721764504572,1.68369991,65608.0,65607.0,1.00584219]
["bitfinex","BTCUSD",1721764505041,1.68469991,65608.0,65607.0,1.00584219]
["bitfinex","BTCUSD",1721764505283,1.83369991,65608.0,65607.0,1.00584219]
["bitfinex","BTCUSD",1721764505582,2.13853991,65608.0,65607.0,1.00584219]
["bitfinex","BTCUSD",1721764505858,2.13853991,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764506362,2.13853991,65608.0,65607.0,1.00184219]
["bitfinex","BTCUSD",1721764506363,2.21778224,65608.0,65607.0,1.00184219]
["bitfinex","BTCUSD",1721764506601,1.91294224,65608.0,65607.0,1.00184219]
["bitfinex","BTCUSD",1721764506846,1.91294224,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764506847,1.90594224,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764507094,2.14953991,65608.0,65607.0,1.00184219]
["bitfinex","BTCUSD",1721764507580,2.14953991,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764507581,2.13853991,65608.0,65607.0,1.00084219]
["bitfinex","BTCUSD",1721764507816,1.75869991,65608.0,65607.0,1.00284219]
["bitfinex","BTCUSD",1721764508015,2.86353991,65608.0,65607.0,1.001384]
["bitfinex","BTCUSD",1721764508216,2.55869991,65608.0,65607.0,1.001384]
["bitfinex","BTCUSD",1721764508344,2.55869991,65608.0,65607.0,1.002384]
["bitfinex","BTCUSD",1721764508345,2.64869991,65608.0,65607.0,1.002384]
["bitfinex","BTCUSD",1721764508553,0.457567,65564.0,65563.0,0.009427]
["bitfinex","BTCUSD",1721764508759,0.60458691,65564.0,65563.0,0.009427]
["bitfinex","BTCUSD",1721764508978,1.21467691,65564.0,65563.0,0.071627]
["bitfinex","BTCUSD",1721764509193,0.8,65575.0,65563.0,0.004427]
["bitfinex","BTCUSD",1721764509370,0.457567,65564.0,65563.0,0.004427]
["bitfinex","BTCUSD",1721764509579,0.60458691,65564.0,65563.0,0.004427]
["bitfinex","BTCUSD",1721764509777,0.05,65577.0,65563.0,0.004427]
["bitfinex","BTCUSD",1721764509778,0.05,65583.0,65563.0,0.004427]
["bitfinex","BTCUSD",1721764509987,0.14701991,65579.0,65565.0,0.06]
["bitfinex","BTCUSD",1721764510227,0.14701991,65579.0,65567.0,0.0816]
["bitfinex","BTCUSD",1721764510228,0.305008,65573.0,65567.0,0.0816]
["bitfinex","BTCUSD",1721764510438,0.8,65589.0,65569.0,0.2763]
["bitfinex","BTCUSD",1721764510644,0.8,65589.0,65570.0,0.05321819]
["bitfinex","BTCUSD",1721764510645,0.304971,65580.0,65570.0,0.05321819]
["bitfinex","BTCUSD",1721764510873,0.304935,65588.0,65574.0,0.05]
["bitfinex","BTCUSD",1721764511107,0.304935,65588.0,65573.0,0.0825]
["bitfinex","BTCUSD",1721764511108,0.05,65606.0,65578.0,0.05]
["bitfinex","BTCUSD",1721764511340,0.304901,65595.0,65579.0,0.025794]
["bitfinex","BTCUSD",1721764511553,0.14701991,65594.0,65580.0,0.03781432]
["bitfinex","BTCUSD",1721764511812,0.7,65605.0,65583.0,0.2763]
["bitfinex","BTCUSD",1721764512013,0.7,65605.0,65590.0,0.2763]
["bitfinex","BTCUSD",1721764512014,0.14701991,65605.0,65590.0,0.2763]
["bitfinex","BTCUSD",1721764512240,0.14701991,65605.0,65584.0,0.15286262]
["bitfinex","BTCUSD",1721764512241,0.457372,65592.0,65591.0,0.066794]
["bitfinex","BTCUSD",1721764512458,0.457372,65592.0,65591.0,0.064]
["bitfinex","BTCUSD",1721764512459,0.60439191,65592.0,65591.0,0.064]
["bitfinex","BTCUSD",1721764512625,0.90930691,65592.0,65591.0,0.064]
["bitfinex","BTCUSD",1721764512901,0.90930691,65592.0,65583.0,0.0822]
["bitfinex","BTCUSD",1721764512902,0.457428,65584.0,65583.0,0.0822]
["bitfinex","BTCUSD",1721764513118,0.14701991,65584.0,65574.0,0.0798]
["bitfinex","BTCUSD",1721764513440,0.014,65588.0,65578.0,0.063]
["bitfinex","BTCUSD",1721764513441,0.166467,65588.0,65578.0,0.063]
["bitfinex","BTCUSD",1721764513664,0.14701991,65587.0,65579.0,0.002794]
["bitfinex","BTCUSD",1721764513826,0.00152802,65591.0,65582.0,0.2763]
["bitfinex","BTCUSD",1721764514047,0.00152802,65591.0,65583.0,0.023]
["bitfinex","BTCUSD",1721764514232,0.00152802,65591.0,65584.0,0.1418]
["bitfinex","BTCUSD",1721764514454,0.00152802,65591.0,65585.0,0.023]
["bitfinex","BTCUSD",1721764514597,0.006,65588.0,65585.0,0.023]
["bitfinex","BTCUSD",1721764514807,0.00152802,65591.0,65590.0,0.05]
["bitfinex","BTCUSD",1721764515004,0.7,65617.0,65599.0,0.05]
["bitfinex","BTCUSD",1721764515005,0.152417,65610.0,65599.0,0.05]
["bitfinex","BTCUSD",1721764515204,0.152417,65610.0,65598.0,0.1393]
["bitfinex","BTCUSD",1721764515205,0.14701991,65616.0,65600.0,0.29523]
["bitfinex","BTCUSD",1721764515407,0.14701991,65616.0,65601.0,0.023]
["bitfinex","BTCUSD",1721764515408,0.152429,65605.0,65601.0,0.023]
["bitfinex","BTCUSD",1721764515637,0.14701991,65616.0,65601.0,0.023]
["bitfinex","BTCUSD",1721764515638,0.14701991,65616.0,65604.0,0.077]
["bitfinex","BTCUSD",1721764515970,0.01590696,65617.0,65609.0,0.2763]
["bitfinex","BTCUSD",1721764516108,0.014,65610.0,65609.0,0.31894184]
["bitfinex","BTCUSD",1721764516310,0.014,65610.0,65609.0,0.82619584]
["bitfinex","BTCUSD",1721764516511,0.01590696,65617.0,65613.0,0.05]
["bitfinex","BTCUSD",1721764516734,0.01590696,65617.0,65616.0,0.3263]
["bitfinex","BTCUSD",1721764516951,0.12348942,65652.0,65623.0,0.05]
["bitfinex","BTCUSD",1721764517154,0.12348942,65652.0,65618.0,0.002]
["bitfinex","BTCUSD",1721764517155,0.152353,65637.0,65626.0,0.0802]
["bitfinex","BTCUSD",1721764517361,0.01590696,65648.0,65637.0,0.05]
["bitfinex","BTCUSD",1721764517560,0.152343,65641.0,65640.0,0.2763]
["bitfinex","BTCUSD",1721764517795,0.05024,65665.0,65641.0,0.023]
["bitfinex","BTCUSD",1721764517796,0.304655,65648.0,65641.0,0.023]
["bitfinex","BTCUSD",1721764518002,0.07348942,65654.0,65640.0,0.2763]
["bitfinex","BTCUSD",1721764518003,0.152343,65641.0,65640.0,0.2763]
["bitfinex","BTCUSD",1721764518169,0.152343,65641.0,65633.0,0.062]
["bitfinex","BTCUSD",1721764518170,0.45708,65634.0,65633.0,0.062]
["bitfinex","BTCUSD",1721764518374,0.98230933,65634.0,65633.0,0.062]
["bitfinex","BTCUSD",1721764518913,0.98230933,65634.0,65625.0,0.02417133]
["bitfinex","BTCUSD",1721764518914,0.22050933,65634.0,65625.0,0.02417133]
["bitfinex","BTCUSD",1721764519054,0.22050933,65633.0,65625.0,0.16099713]
["bitfinex","BTCUSD",1721764519252,0.152378,65626.0,65625.0,0.1442]
["bitfinex","BTCUSD",1721764519452,0.761892,65626.0,65625.0,0.1442]
["bitfinex","BTCUSD",1721764519734,1.21366891,65626.0,65625.0,0.1442]
["bitfinex","BTCUSD",1721764519873,0.60415491,65626.0,65625.0,0.1442]
["bitfinex","BTCUSD",1721764520055,0.07348942,65639.0,65625.0,0.1442]
["bitfinex","BTCUSD",1721764520265,0.07348942,65639.0,65627.0,0.2763]
["bitfinex","BTCUSD",1721764520266,0.14701991,65638.0,65627.0,0.2763]
["bitfinex","BTCUSD",1721764520560,0.8,65647.0,65627.0,0.2763]
["bitfinex","BTCUSD",1721764520561,0.1,65647.0,65627.0,0.3263]
["bitfinex","BTCUSD",1721764520744,0.1,65647.0,65635.0,0.2763]
["bitfinex","BTCUSD",1721764520745,0.152355,65636.0,65635.0,0.2763]
["bitfinex","BTCUSD",1721764520942,0.012,65637.0,65635.0,0.2763]
["bitfinex","BTCUSD",1721764521093,0.164353,65637.0,65635.0,0.2763]
["bitfinex","BTCUSD",1721764521294,0.14701991,65645.0,65635.0,0.2763]
["bitfinex","BTCUSD",1721764521509,0.008,65638.0,65635.0,0.2763]
["bitfinex","BTCUSD",1721764521899,0.008,65638.0,65635.0,0.2773]
["bitfinex","BTCUSD",1721764522100,0.16035,65638.0,65637.0,0.0769]
["bitfinex","BTCUSD",1721764522300,0.16035,65638.0,65637.0,0.0999]
["bitfinex","BTCUSD",1721764522301,0.008,65638.0,65637.0,0.0999]
["bitfinex","BTCUSD",1721764522534,0.008,65638.0,65637.0,0.1664]
["bitfinex","BTCUSD",1721764522952,0.008,65638.0,65637.0,0.1434]
["bitfinex","BTCUSD",1721764522953,0.769752,65638.0,65637.0,0.1434]
["bitfinex","BTCUSD",1721764523110,0.466051,65638.0,65637.0,0.1434]
["bitfinex","BTCUSD",1721764523313,0.16135,65638.0,65637.0,0.1434]
["bitfinex","BTCUSD",1721764523528,0.001,65638.0,65637.0,0.1434]
["bitfinex","BTCUSD",1721764523730,0.001,65638.0,65637.0,0.1664]
["bitfinex","BTCUSD",1721764524160,0.8,65657.0,65637.0,0.21808713]
["bitfinex","BTCUSD",1721764524364,0.07348942,65640.0,65637.0,0.1434]
["bitfinex","BTCUSD",1721764524578,0.22583642,65640.0,65637.0,0.1484]
["bitfinex","BTCUSD",1721764524790,0.007,65638.0,65637.0,0.1444]
["bitfinex","BTCUSD",1721764525200,0.37814942,65647.0,65637.0,0.1664]
["bitfinex","BTCUSD",1721764525442,0.152342,65642.0,65638.0,0.023]
["bitfinex","BTCUSD",1721764525669,0.304646,65650.0,65638.0,0.023]
["bitfinex","BTCUSD",1721764525670,0.001,65640.0,65639.0,0.05]
["bitfinex","BTCUSD",1721764525881,0.002,65640.0,65639.0,0.22468712]
["bitfinex","BTCUSD",1721764526092,0.001,65640.0,65639.0,0.37703512]
["bitfinex","BTCUSD",1721764526311,0.001,65640.0,65639.0,0.37088712]
["bitfinex","BTCUSD",1721764526514,0.001,65640.0,65639.0,0.22088713]
["bitfinex","BTCUSD",1721764526754,0.001,65640.0,65639.0,0.1692]
["bitfinex","BTCUSD",1721764526976,0.37815142,65647.0,65639.0,0.1692]
["bitfinex","BTCUSD",1721764526977,0.15234,65643.0,65639.0,0.1692]
["bitfinex","BTCUSD",1721764527186,0.07348942,65647.0,65639.0,0.1692]
["bitfinex","BTCUSD",1721764527187,0.07348942,65647.0,65640.0,0.023]
["bitfinex","BTCUSD",1721764527393,0.009,65647.0,65641.0,0.52273991]
["bitfinex","BTCUSD",1721764527725,0.009,65647.0,65642.0,0.073]
["bitfinex","BTCUSD",1721764527726,0.002,65647.0,65642.0,0.073]
["bitfinex","BTCUSD",1721764527899,0.304621,65656.0,65642.0,0.09717133]
["bitfinex","BTCUSD",1721764528131,0.37811942,65654.0,65643.0,0.07637399]
["bitfinex","BTCUSD",1721764528304,0.152319,65652.0,65644.0,0.023]
["bitfinex","BTCUSD",1721764528503,0.07348942,65654.0,65645.0,0.08023652]
["bitfinex","BTCUSD",1721764528715,0.365636,65658.0,65646.0,0.023]
["bitfinex","BTCUSD",1721764529094,0.365636,65658.0,65646.0,0.15495478]
["bitfinex","BTCUSD",1721764529095,0.001,65647.0,65646.0,0.15495478]
["bitfinex","BTCUSD",1721764529293,0.001,65647.0,65646.0,0.2993]
["bitfinex","BTCUSD",1721764529495,0.001,65647.0,65646.0,0.023]
["bitfinex","BTCUSD",1721764529700,0.001,65647.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764529701,0.305659,65647.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764529904,0.001,65647.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764530032,0.152335,65645.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764530253,0.001,65647.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764530467,0.001,65647.0,65645.0,0.001]
["bitfinex","BTCUSD",1721764530686,0.152325,65649.0,65645.0,0.001]
["bitfinex","BTCUSD",1721764530884,0.07348942,65654.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764531089,0.152335,65645.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764531512,0.152335,65645.0,65643.0,0.029]
["bitfinex","BTCUSD",1721764531745,0.152335,65645.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764532104,0.152332,65646.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764532313,0.15333,65647.0,65643.0,0.07119713]
["bitfinex","BTCUSD",1721764532520,0.152332,65646.0,65643.0,0.024]
["bitfinex","BTCUSD",1721764532943,0.152333,65646.0,65643.0,0.024]
["bitfinex","BTCUSD",1721764533491,0.457009,65644.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764533692,0.457009,65644.0,65642.0,0.02417133]
["bitfinex","BTCUSD",1721764533693,0.152339,65643.0,65642.0,0.02417133]
["bitfinex","BTCUSD",1721764533940,0.761705,65642.0,65641.0,0.0825]
["bitfinex","BTCUSD",1721764534954,0.001,65645.0,65641.0,0.09735]
["bitfinex","BTCUSD",1721764535165,0.001,65645.0,65642.0,0.023]
["bitfinex","BTCUSD",1721764535384,0.07348942,65661.0,65643.0,0.005]
["bitfinex","BTCUSD",1721764535610,0.152334,65646.0,65644.0,0.08718213]
["bitfinex","BTCUSD",1721764535810,0.15233,65647.0,65644.0,0.08718213]
["bitfinex","BTCUSD",1721764536246,0.304659,65647.0,65644.0,0.023]
["bitfinex","BTCUSD",1721764536578,0.07348942,65661.0,65644.0,0.023]
["bitfinex","BTCUSD",1721764536579,0.152334,65645.0,65644.0,0.023]
["bitfinex","BTCUSD",1721764536792,0.457003,65645.0,65644.0,0.023]
["bitfinex","BTCUSD",1721764536999,0.304641,65651.0,65642.0,0.073]
["bitfinex","BTCUSD",1721764537231,0.10943801,65674.0,65644.0,0.09919713]
["bitfinex","BTCUSD",1721764537232,0.006,65645.0,65644.0,0.09919713]
["bitfinex","BTCUSD",1721764537435,0.006,65645.0,65644.0,0.39324595]
["bitfinex","BTCUSD",1721764537642,0.152311,65655.0,65649.0,0.05]
["bitfinex","BTCUSD",1721764537848,0.152311,65655.0,65654.0,0.0799]
["bitfinex","BTCUSD",1721764538060,0.00943801,65674.0,65654.0,0.0799]
["bitfinex","BTCUSD",1721764538260,0.152311,65655.0,65654.0,0.0799]
["bitfinex","BTCUSD",1721764538497,0.152311,65655.0,65654.0,0.1029]
["bitfinex","BTCUSD",1721764539408,0.152311,65655.0,65654.0,0.1039]
["bitfinex","BTCUSD",1721764540051,0.152309,65656.0,65654.0,0.1039]
["bitfinex","BTCUSD",1721764540250,0.152309,65656.0,65655.0,0.023]
["bitfinex","BTCUSD",1721764540251,0.15231,65656.0,65655.0,0.023]
["bitfinex","BTCUSD",1721764540455,0.761546,65656.0,65655.0,0.023]
["bitfinex","BTCUSD",1721764540869,0.456928,65656.0,65655.0,0.023]
["bitfinex","BTCUSD",1721764541729,0.456928,65656.0,65655.0,0.027]
["bitfinex","BTCUSD",1721764542087,0.459928,65656.0,65655.0,0.027]
["bitfinex","BTCUSD",1721764542284,0.764546,65656.0,65655.0,0.027]
["bitfinex","BTCUSD",1721764542483,0.764546,65656.0,65655.0,0.023]
["bitfinex","BTCUSD",1721764542669,0.764546,65656.0,65648.0,0.02417133]
["bitfinex","BTCUSD",1721764542670,0.30465,65649.0,65648.0,0.02417133]
["bitfinex","BTCUSD",1721764542869,1.066275,65649.0,65648.0,0.02417133]
["bitfinex","BTCUSD",1721764543277,1.51794491,65649.0,65648.0,0.02417133]
["bitfinex","BTCUSD",1721764544410,1.82259491,65649.0,65648.0,0.02417133]
["bitfinex","BTCUSD",1721764544611,2.45718918,65649.0,65648.0,0.02417133]
["bitfinex","BTCUSD",1721764544777,2.55718918,65649.0,65648.0,0.02417133]
["bitfinex","BTCUSD",1721764544994,2.45618918,65649.0,65648.0,0.02417133]
["bitfinex","BTCUSD",1721764545196,2.45718918,65649.0,65648.0,0.03017133]
["bitfinex","BTCUSD",1721764545401,1.68958918,65649.0,65648.0,1.02417133]
["bitfinex","BTCUSD",1721764545540,1.69058918,65649.0,65648.0,1.02417133]
["bitfinex","BTCUSD",1721764545737,2.40458918,65649.0,65648.0,1.02517133]
["bitfinex","BTCUSD",1721764546628,1.70358918,65649.0,65648.0,1.02517133]
["bitfinex","BTCUSD",1721764547033,1.70358918,65649.0,65648.0,1.02617133]
["bitfinex","BTCUSD",1721764547034,1.61758918,65649.0,65648.0,1.02617133]
["bitfinex","BTCUSD",1721764547234,1.61758918,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764547235,1.62035997,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764547623,1.30170997,65649.0,65648.0,1.001]
["bitfinex","BTCUSD",1721764548001,1.31570997,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764548223,1.28770997,65649.0,65648.0,1.0]
["bitfinex","BTCUSD",1721764548431,1.30170997,65649.0,65648.0,1.001]
["bitfinex","BTCUSD",1721764548648,1.31070997,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764549083,1.61535997,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764549461,1.92000997,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764549827,1.61535997,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764550544,1.61635916,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764550751,1.76635916,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764551195,1.66635916,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764551328,1.97100916,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764553659,1.97032081,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764553914,2.07032081,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764554065,2.17032081,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764554654,2.07032081,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764554852,2.17032081,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764555270,2.07032081,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764555851,2.47497081,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764556034,2.2788651,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764556846,2.1599561,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764557053,2.36380142,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764557276,2.66845142,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764557485,1.8608061,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764557687,2.4053061,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764558139,2.7099561,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764558781,2.8599561,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764559222,2.7599561,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764559339,0.9960061,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764559565,1.23629491,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764559744,1.54094491,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764560010,1.90228252,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764560302,2.83316906,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764560537,3.04356906,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764560965,3.14356906,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764561197,3.68316906,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764561397,2.98316906,65649.0,65648.0,1.002]
["bitfinex","BTCUSD",1721764561596,2.98316906,65649.0,65648.0,0.941068]
["bitfinex","BTCUSD",1721764561597,3.84376906,65649.0,65648.0,0.941068]
["bitfinex","BTCUSD",1721764561817,4.60539506,65649.0,65648.0,0.880136]
["bitfinex","BTCUSD",1721764562017,4.56319506,65649.0,65648.0,0.76474593]
["bitfinex","BTCUSD",1721764562219,4.57709506,65649.0,65648.0,0.76474593]
["bitfinex","BTCUSD",1721764562545,0.762112,65607.0,65606.0,0.0644]
["bitfinex","BTCUSD",1721764562748,1.21397691,65607.0,65606.0,0.0644]
["bitfinex","BTCUSD",1721764563066,0.762112,65607.0,65606.0,0.0644]
["bitfinex","BTCUSD",1721764563244,0.457267,65607.0,65606.0,0.0644]
["bitfinex","BTCUSD",1721764563484,0.304841,65608.0,65606.0,0.07891]
["bitfinex","BTCUSD",1721764563687,0.7621,65608.0,65607.0,0.002794]
["bitfinex","BTCUSD",1721764564106,0.762112,65607.0,65606.0,0.0644]
["bitfinex","BTCUSD",1721764564306,0.14701991,65617.0,65606.0,0.0874]
["bitfinex","BTCUSD",1721764564433,0.01,65607.0,65606.0,0.2157]
["bitfinex","BTCUSD",1721764564647,0.013,65607.0,65606.0,0.23747]
["bitfinex","BTCUSD",1721764564829,0.7,65637.0,65612.0,0.05]
["bitfinex","BTCUSD",1721764565035,0.19884892,65636.0,65616.0,0.1463]
["bitfinex","BTCUSD",1721764565230,0.19884892,65636.0,65620.0,0.05]
["bitfinex","BTCUSD",1721764565231,0.14701991,65636.0,65620.0,0.05]
["bitfinex","BTCUSD",1721764565435,0.152383,65624.0,65622.0,0.1463]
["bitfinex","BTCUSD",1721764565629,0.304757,65626.0,65622.0,0.1463]
["bitfinex","BTCUSD",1721764565630,0.152381,65625.0,65622.0,0.1463]
["bitfinex","BTCUSD",1721764565880,0.14701991,65636.0,65622.0,0.1463]
["bitfinex","BTCUSD",1721764566078,0.15238,65625.0,65623.0,0.0854]
["bitfinex","BTCUSD",1721764566416,0.457141,65625.0,65624.0,0.08]
["bitfinex","BTCUSD",1721764566752,0.761902,65625.0,65624.0,0.08]
["bitfinex","BTCUSD",1721764567789,0.457141,65625.0,65624.0,0.08]
["bitfinex","BTCUSD",1721764568119,0.763902,65625.0,65624.0,0.08]
["bitfinex","BTCUSD",1721764568408,0.459141,65625.0,65624.0,0.08]
["bitfinex","BTCUSD",1721764568609,0.763902,65625.0,65624.0,0.085]
["bitfinex","BTCUSD",1721764568810,1.068663,65625.0,65624.0,0.085]
["bitfinex","BTCUSD",1721764569023,1.52044391,65625.0,65624.0,0.005]
["bitfinex","BTCUSD",1721764569653,1.51844391,65625.0,65624.0,0.005]
["bitfinex","BTCUSD",1721764569977,1.52844391,65625.0,65624.0,0.006]
["bitfinex","BTCUSD",1721764570596,1.51844391,65625.0,65624.0,0.005]
["bitfinex","BTCUSD",1721764570802,1.51844391,65625.0,65617.0,0.065]
["bitfinex","BTCUSD",1721764570803,1.066779,65618.0,65617.0,0.065]
["bitfinex","BTCUSD",1721764571002,1.066779,65618.0,65616.0,0.0826]
["bitfinex","BTCUSD",1721764571003,0.457198,65617.0,65616.0,0.0826]
["bitfinex","BTCUSD",1721764571200,0.457198,65617.0,65611.0,0.0634]
["bitfinex","BTCUSD",1721764571201,0.762055,65612.0,65611.0,0.0634]
["bitfinex","BTCUSD",1721764571410,1.21389691,65612.0,65611.0,0.0634]
["bitfinex","BTCUSD",1721764572385,0.762077,65610.0,65609.0,0.0795]
["bitfinex","BTCUSD",1721764572598,0.762077,65610.0,65601.0,0.0795]
["bitfinex","BTCUSD",1721764572599,0.457302,65602.0,65601.0,0.0795]
["bitfinex","BTCUSD",1721764572802,1.21405791,65602.0,65601.0,0.0795]
["bitfinex","BTCUSD",1721764574158,0.304913,65593.0,65588.0,0.0634]
["bitfinex","BTCUSD",1721764574432,0.457393,65589.0,65588.0,0.0634]
["bitfinex","BTCUSD",1721764574558,0.7,65599.0,65588.0,0.0634]
["bitfinex","BTCUSD",1721764574559,0.001,65602.0,65588.0,0.0634]
["bitfinex","BTCUSD",1721764574780,0.152464,65589.0,65588.0,0.0634]
["bitfinex","BTCUSD",1721764574980,0.14701991,65601.0,65588.0,0.0634]
["bitfinex","BTCUSD",1721764575210,0.152462,65590.0,65589.0,0.002794]
["bitfinex","BTCUSD",1721764575414,0.304907,65594.0,65588.0,0.0634]
["bitfinex","BTCUSD",1721764575628,0.14701991,65599.0,65588.0,0.08289]
["bitfinex","BTCUSD",1721764575824,0.001,65589.0,65588.0,0.07549]
["bitfinex","BTCUSD",1721764576027,0.45189991,65600.0,65589.0,0.05]
["bitfinex","BTCUSD",1721764576230,0.001,65602.0,65591.0,0.045]
["bitfinex","BTCUSD",1721764576231,0.152444,65598.0,65591.0,0.045]
["bitfinex","BTCUSD",1721764576452,0.152444,65598.0,65592.0,0.157394]
["bitfinex","BTCUSD",1721764576453,0.304887,65598.0,65592.0,0.157394]
["bitfinex","BTCUSD",1721764576643,0.152446,65597.0,65593.0,0.2133]
["bitfinex","BTCUSD",1721764576982,0.004,65602.0,65593.0,0.2133]
["bitfinex","BTCUSD",1721764576983,0.152449,65596.0,65594.0,0.02246]
["bitfinex","BTCUSD",1721764577127,0.005,65606.0,65594.0,0.02246]
["bitfinex","BTCUSD",1721764577128,0.15201991,65609.0,65596.0,0.0788]
["bitfinex","BTCUSD",1721764577329,0.15201991,65609.0,65595.0,0.070794]
["bitfinex","BTCUSD",1721764577330,0.152439,65600.0,65599.0,0.002794]
["bitfinex","BTCUSD",1721764577516,0.152441,65599.0,65598.0,0.0788]
["bitfinex","BTCUSD",1721764577708,0.304866,65603.0,65599.0,0.023]
["bitfinex","BTCUSD",1721764577915,0.762195,65600.0,65599.0,0.023]
["bitfinex","BTCUSD",1721764578112,0.457323,65599.0,65598.0,0.0788]
["bitfinex","BTCUSD",1721764578299,1.072087,65599.0,65598.0,0.0788]
["bitfinex","BTCUSD",1721764578953,0.767205,65599.0,65598.0,0.0788]
["bitfinex","BTCUSD",1721764579399,0.767205,65599.0,65598.0,0.0838]
["bitfinex","BTCUSD",1721764579513,0.767205,65599.0,65598.0,0.0788]
["bitfinex","BTCUSD",1721764579712,0.762205,65599.0,65598.0,0.0788]
["bitfinex","BTCUSD",1721764579912,0.762205,65599.0,65598.0,0.0838]
["bitfinex","BTCUSD",1721764579913,0.767205,65599.0,65598.0,0.0838]
["bitfinex","BTCUSD",1721764580350,0.762205,65599.0,65598.0,0.09883]
["bitfinex","BTCUSD",1721764580673,0.001,65599.0,65598.0,0.09883]
["bitfinex","BTCUSD",1721764580880,0.001,65599.0,65598.0,0.0838]
["bitfinex","BTCUSD",1721764581095,0.001,65599.0,65598.0,0.10984854]
["bitfinex","BTCUSD",1721764581329,0.005,65618.0,65607.0,0.0641]
["bitfinex","BTCUSD",1721764581534,0.07348942,65628.0,65612.0,0.0641]
["bitfinex","BTCUSD",1721764581535,0.005,65623.0,65612.0,0.0641]
["bitfinex","BTCUSD",1721764581743,0.152393,65620.0,65613.0,0.10134763]
["bitfinex","BTCUSD",1721764581949,0.304763,65625.0,65615.0,0.045]
["bitfinex","BTCUSD",1721764582156,0.005,65630.0,65617.0,0.045]
["bitfinex","BTCUSD",1721764582369,0.304759,65626.0,65620.0,0.045]
["bitfinex","BTCUSD",1721764582585,0.304759,65626.0,65616.0,0.05999748]
["bitfinex","BTCUSD",1721764582586,0.152385,65623.0,65621.0,0.1384]
["bitfinex","BTCUSD",1721764582791,0.152387,65622.0,65621.0,0.1384]
["bitfinex","BTCUSD",1721764582998,0.766937,65622.0,65621.0,0.1384]
["bitfinex","BTCUSD",1721764583224,1.071712,65622.0,65621.0,0.1384]
["bitfinex","BTCUSD",1721764583449,1.071712,65622.0,65604.0,0.3763]
["bitfinex","BTCUSD",1721764583450,0.462225,65613.0,65612.0,0.1398]
["bitfinex","BTCUSD",1721764583656,1.071859,65613.0,65612.0,0.1398]
["bitfinex","BTCUSD",1721764585222,1.21887891,65613.0,65612.0,0.1398]
["bitfinex","BTCUSD",1721764585423,0.157429,65604.0,65603.0,0.0645]
["bitfinex","BTCUSD",1721764585764,1.072006,65604.0,65603.0,0.0645]
["bitfinex","BTCUSD",1721764585962,0.767147,65604.0,65603.0,0.0645]
["bitfinex","BTCUSD",1721764586193,0.762147,65604.0,65603.0,0.0645]
["bitfinex","BTCUSD",1721764586606,0.457288,65604.0,65603.0,0.0645]
["bitfinex","BTCUSD",1721764586809,0.005,65612.0,65604.0,0.002794]
["bitfinex","BTCUSD",1721764587046,0.14701991,65612.0,65604.0,0.025794]
["bitfinex","BTCUSD",1721764587194,0.14701991,65612.0,65604.0,0.023]
["bitfinex","BTCUSD",1721764587195,0.304839,65609.0,65604.0,0.023]
["bitfinex","BTCUSD",1721764587394,0.305822,65613.0,65605.0,0.0808]
["bitfinex","BTCUSD",1721764587395,0.001,65613.0,65605.0,0.0808]
["bitfinex","BTCUSD",1721764587605,0.152411,65612.0,65606.0,0.02604796]
["bitfinex","BTCUSD",1721764587788,0.152413,65611.0,65609.0,0.0632]
["bitfinex","BTCUSD",1721764587987,0.152413,65611.0,65610.0,0.023]
["bitfinex","BTCUSD",1721764588212,0.457239,65611.0,65610.0,0.023]
["bitfinex","BTCUSD",1721764588505,0.30481,65615.0,65610.0,0.023]
["bitfinex","BTCUSD",1721764588706,0.1,65639.0,65610.0,0.023]
["bitfinex","BTCUSD",1721764588707,0.156409,65613.0,65610.0,0.023]
["bitfinex","BTCUSD",1721764588932,0.004,65613.0,65612.0,0.045]
["bitfinex","BTCUSD",1721764589136,0.004,65613.0,65612.0,0.068]
["bitfinex","BTCUSD",1721764589355,0.004,65613.0,65612.0,0.2075]
["bitfinex","BTCUSD",1721764589502,0.304692,65640.0,65619.0,0.045]
["bitfinex","BTCUSD",1721764589503,0.005,65629.0,65619.0,0.045]
["bitfinex","BTCUSD",1721764589703,0.005,65629.0,65620.0,0.023]
["bitfinex","BTCUSD",1721764589704,0.152381,65625.0,65620.0,0.023]
["bitfinex","BTCUSD",1721764589903,0.005,65628.0,65622.0,0.0788]
["bitfinex","BTCUSD",1721764590115,0.14701991,65639.0,65623.0,0.023]
["bitfinex","BTCUSD",1721764590116,0.005,65629.0,65623.0,0.023]
["bitfinex","BTCUSD",1721764590328,0.152379,65626.0,65623.0,0.023]
["bitfinex","BTCUSD",1721764590832,0.304727,65633.0,65623.0,0.023]
["bitfinex","BTCUSD",1721764590833,0.304743,65629.0,65623.0,0.023]
["bitfinex","BTCUSD",1721764591036,0.15238,65626.0,65623.0,0.023]
["bitfinex","BTCUSD",1721764591237,0.152381,65625.0,65623.0,0.024]
["bitfinex","BTCUSD",1721764591441,0.152383,65624.0,65623.0,0.024]
["bitfinex","BTCUSD",1721764591711,0.462149,65624.0,65623.0,0.024]
["bitfinex","BTCUSD",1721764591917,0.457149,65624.0,65623.0,0.024]
["bitfinex","BTCUSD",1721764592089,0.152383,65624.0,65623.0,0.024]
["bitfinex","BTCUSD",1721764592658,0.304751,65628.0,65623.0,0.03]
["bitfinex","BTCUSD",1721764592872,0.153383,65624.0,65623.0,0.029]
["bitfinex","BTCUSD",1721764593073,0.463149,65624.0,65623.0,0.024]
["bitfinex","BTCUSD",1721764593222,0.768915,65624.0,65623.0,0.03]
["bitfinex","BTCUSD",1721764593592,0.768915,65624.0,65623.0,0.006]
["bitfinex","BTCUSD",1721764593797,0.464149,65624.0,65623.0,0.006]
["bitfinex","BTCUSD",1721764594024,0.159383,65624.0,65623.0,0.006]
["bitfinex","BTCUSD",1721764594652,0.462156,65623.0,65622.0,0.0788]
["bitfinex","BTCUSD",1721764594881,0.766927,65623.0,65622.0,0.1018]
["bitfinex","BTCUSD",1721764595098,0.766927,65623.0,65622.0,0.0788]
["bitfinex","BTCUSD",1721764595099,1.071698,65623.0,65622.0,0.0788]
["bitfinex","BTCUSD",1721764596095,1.072698,65623.0,65622.0,0.0858]
["bitfinex","BTCUSD",1721764596299,1.071698,65623.0,65622.0,0.0788]
["bitfinex","BTCUSD",1721764597171,1.071698,65623.0,65622.0,0.0798]
["bitfinex","BTCUSD",1721764597372,1.071698,65623.0,65622.0,0.09385]
["bitfinex","BTCUSD",1721764597576,1.071698,65623.0,65622.0,0.0798]
["bitfinex","BTCUSD",1721764598003,1.072698,65623.0,65622.0,0.0868]
["bitfinex","BTCUSD",1721764598216,1.071698,65623.0,65622.0,0.0798]
["bitfinex","BTCUSD",1721764598461,0.766927,65623.0,65622.0,0.0798]
["bitfinex","BTCUSD",1721764598627,0.766927,65623.0,65622.0,0.0868]
["bitfinex","BTCUSD",1721764598628,0.767927,65623.0,65622.0,0.0868]
["bitfinex","BTCUSD",1721764598841,0.767927,65623.0,65622.0,0.10155]
["bitfinex","BTCUSD",1721764598988,0.152381,65625.0,65622.0,0.11655]
["bitfinex","BTCUSD",1721764599197,0.152383,65624.0,65623.0,0.023]
["bitfinex","BTCUSD",1721764599400,0.152379,65626.0,65623.0,0.023]
["bitfinex","BTCUSD",1721764599604,0.152379,65626.0,65623.0,0.041525]
["bitfinex","BTCUSD",1721764599800,0.07348942,65636.0,65623.0,0.023]
["bitfinex","BTCUSD",1721764599801,0.152381,65625.0,65623.0,0.023]
["bitfinex","BTCUSD",1721764600228,0.152383,65624.0,65623.0,0.023]
["bitfinex","BTCUSD",1721764600451,0.23408942,65661.0,65623.0,0.023]
["bitfinex","BTCUSD",1721764600452,0.005,65636.0,65623.0,0.02604741]
["bitfinex","BTCUSD",1721764600653,0.005,65636.0,65625.0,0.0778]
["bitfinex","BTCUSD",1721764600882,0.005,65636.0,65627.0,0.0658]
["bitfinex","BTCUSD",1721764601105,0.005,65635.0,65627.0,0.09301808]
["bitfinex","BTCUSD",1721764601310,0.005,65636.0,65628.0,0.023]
["bitfinex","BTCUSD",1721764601503,0.152364,65632.0,65628.0,0.023]
["bitfinex","BTCUSD",1721764601708,0.304717,65635.0,65630.0,0.0778]
["bitfinex","BTCUSD",1721764601709,0.152363,65633.0,65630.0,0.0778]
["bitfinex","BTCUSD",1721764601921,0.304694,65640.0,65631.0,0.0888]
["bitfinex","BTCUSD",1721764602112,0.30464,65652.0,65640.0,0.1228]
["bitfinex","BTCUSD",1721764602113,0.005,65652.0,65640.0,0.1228]
["bitfinex","BTCUSD",1721764602377,0.005,65652.0,65642.0,0.0658]
["bitfinex","BTCUSD",1721764602580,0.005,65654.0,65642.0,0.0658]
["bitfinex","BTCUSD",1721764602810,0.07348942,65651.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764603011,0.152328,65648.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764603234,0.304648,65650.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764603235,0.005,65650.0,65643.0,0.023]
["bitfinex","BTCUSD",1721764603438,0.304656,65648.0,65644.0,0.05264831]
["bitfinex","BTCUSD",1721764603618,0.005,65648.0,65645.0,0.023]
["bitfinex","BTCUSD",1721764603823,0.15233,65647.0,65645.0,0.023]
["bitfinex","BTCUSD",1721764603989,0.07348942,65651.0,65645.0,0.023]
["bitfinex","BTCUSD",1721764604203,0.001,65648.0,65647.0,0.0623]
["bitfinex","BTCUSD",1721764604398,0.001,65648.0,65647.0,0.48597133]
["bitfinex","BTCUSD",1721764604571,0.07848942,65661.0,65648.0,0.1405]
["bitfinex","BTCUSD",1721764604873,0.152296,65662.0,65655.0,0.1405]
["bitfinex","BTCUSD",1721764605042,0.009689,65665.0,65656.0,0.2763]
["bitfinex","BTCUSD",1721764605241,0.009689,65665.0,65657.0,0.0623]
["bitfinex","BTCUSD",1721764605450,0.009689,65665.0,65658.0,0.023]
["bitfinex","BTCUSD",1721764605679,0.014689,65665.0,65659.0,0.06535668]
["bitfinex","BTCUSD",1721764605883,0.014689,65665.0,65660.0,0.023]
["bitfinex","BTCUSD",1721764605884,0.304582,65664.0,65660.0,0.023]
["bitfinex","BTCUSD",1721764606204,0.014689,65665.0,65661.0,0.00019431]
["bitfinex","BTCUSD",1721764606205,0.461885,65662.0,65661.0,0.00019431]
["bitfinex","BTCUSD",1721764606395,0.456906,65659.0,65658.0,0.00019431]
["bitfinex","BTCUSD",1721764606597,0.461912,65658.0,65657.0,0.0623]
["bitfinex","BTCUSD",1721764606802,0.84000942,65658.0,65657.0,0.0623]
["bitfinex","BTCUSD",1721764607567,0.002,65661.0,65658.0,0.005]
["bitfinex","BTCUSD",1721764607770,0.014689,65665.0,65660.0,0.002794]
["bitfinex","BTCUSD",1721764607771,0.152297,65662.0,65660.0,0.002794]
["bitfinex","BTCUSD",1721764608015,0.014689,65665.0,65660.0,0.002794]
["bitfinex","BTCUSD",1721764608314,0.014689,65665.0,65660.0,0.02337011]
["bitfinex","BTCUSD",1721764608488,0.152297,65661.0,65660.0,0.02057611]
["bitfinex","BTCUSD",1721764608691,0.152295,65662.0,65660.0,0.04357611]
["bitfinex","BTCUSD",1721764608892,0.014689,65665.0,65660.0,0.02057611]
["bitfinex","BTCUSD",1721764608893,0.461891,65661.0,65660.0,0.02057611]
["bitfinex","BTCUSD",1721764609096,0.157297,65661.0,65660.0,0.023]
["bitfinex","BTCUSD",1721764609299,0.009689,65665.0,65658.0,0.006]
["bitfinex","BTCUSD",1721764609300,0.461906,65659.0,65658.0,0.006]
["bitfinex","BTCUSD",1721764609512,0.76651,65659.0,65658.0,0.006]
["bitfinex","BTCUSD",1721764609907,0.152302,65659.0,65658.0,0.006]
["bitfinex","BTCUSD",1721764610107,0.157302,65659.0,65658.0,0.029]
["bitfinex","BTCUSD",1721764610309,0.461906,65659.0,65658.0,0.029]
["bitfinex","BTCUSD",1721764610673,0.461906,65659.0,65658.0,0.023]
["bitfinex","BTCUSD",1721764610872,0.461906,65659.0,65658.0,0.026]
["bitfinex","BTCUSD",1721764611130,0.76651,65659.0,65658.0,0.026]
["bitfinex","BTCUSD",1721764611706,0.462906,65659.0,65658.0,0.034]
["bitfinex","BTCUSD",1721764611909,0.153302,65659.0,65658.0,0.05145]
["bitfinex","BTCUSD",1721764612957,0.457906,65659.0,65658.0,0.05145]
["bitfinex","BTCUSD",1721764613124,0.001,65659.0,65658.0,0.05145]
["bitfinex","BTCUSD",1721764613531,0.001,65659.0,65658.0,0.034]
["bitfinex","BTCUSD",1721764614078,0.76751,65659.0,65658.0,0.034]
["bitfinex","BTCUSD",1721764614597,0.76751,65659.0,65658.0,0.011]
["bitfinex","BTCUSD",1721764614598,1.52373791,65659.0,65658.0,0.011]
["bitfinex","BTCUSD",1721764614804,1.21913391,65659.0,65658.0,0.008]
["bitfinex","BTCUSD",1721764615505,1.21913391,65659.0,65649.0,0.0629]
["bitfinex","BTCUSD",1721764615506,0.456967,65650.0,65649.0,0.0629]
["bitfinex","BTCUSD",1721764615674,0.761612,65650.0,65649.0,0.0629]
["bitfinex","BTCUSD",1721764615879,0.005,65655.0,65649.0,0.0629]
["bitfinex","BTCUSD",1721764616113,0.005,65655.0,65650.0,0.002794]
["bitfinex","BTCUSD",1721764616114,0.152314,65654.0,65650.0,0.002794]
["bitfinex","BTCUSD",1721764616299,0.005,65655.0,65651.0,0.0294894]
["bitfinex","BTCUSD",1721764616503,0.152316,65653.0,65652.0,0.025794]
["bitfinex","BTCUSD",1721764616740,0.152316,65653.0,65652.0,0.04773834]
["bitfinex","BTCUSD",1721764616960,0.152314,65654.0,65652.0,0.04773834]
["bitfinex","BTCUSD",1721764617173,0.005,65663.0,65655.0,0.0621]
["bitfinex","BTCUSD",1721764617386,0.025,65671.0,65658.0,0.009]
["bitfinex","BTCUSD",1721764617387,0.001,65659.0,65658.0,0.009]
["bitfinex","BTCUSD",1721764617763,0.001,65659.0,65658.0,0.023]
["bitfinex","BTCUSD",1721764617764,0.152302,65659.0,65658.0,0.023]
["bitfinex","BTCUSD",1721764618094,0.304592,65662.0,65658.0,0.08726139]
["bitfinex","BTCUSD",1721764618295,0.1523,65660.0,65659.0,0.025794]
["bitfinex","BTCUSD",1721764618501,0.03,65671.0,65662.0,0.045]
["bitfinex","BTCUSD",1721764618702,0.329549,65671.0,65663.0,0.167094]
["bitfinex","BTCUSD",1721764618876,0.152282,65668.0,65664.0,0.07906314]
["bitfinex","BTCUSD",1721764619017,0.152282,65668.0,65664.0,0.10206314]
["bitfinex","BTCUSD",1721764619218,0.152279,65669.0,65664.0,0.10485714]
["bitfinex","BTCUSD",1721764619423,0.152281,65668.0,65664.0,0.10485714]
["bitfinex","BTCUSD",1721764619625,0.329549,65671.0,65664.0,0.10485714]
["bitfinex","BTCUSD",1721764619878,0.152279,65669.0,65664.0,0.10485714]
["bitfinex","BTCUSD",1721764620044,0.161726,65670.0,65664.0,0.10485714]
["bitfinex","BTCUSD",1721764620347,0.009449,65670.0,65664.0,0.10485714]
["bitfinex","BTCUSD",1721764620649,0.00230481,65665.0,65664.0,0.79611825]
["bitfinex","BTCUSD",1721764620870,0.00230481,65665.0,65664.0,1.02163511]
["bitfinex","BTCUSD",1721764621107,0.00230481,65665.0,65664.0,0.72284911]
["bitfinex","BTCUSD",1721764621354,0.009449,65670.0,65669.0,0.04999999]
["bitfinex","BTCUSD",1721764621578,0.009449,65670.0,65669.0,0.85049797]
["bitfinex","BTCUSD",1721764621815,0.009449,65670.0,65669.0,0.94549797]
["bitfinex","BTCUSD",1721764622064,0.153755,65680.0,65679.0,0.14699999]
["bitfinex","BTCUSD",1721764622065,0.0015,65680.0,65679.0,0.14699999]
["bitfinex","BTCUSD",1721764622297,0.03083,65700.0,65690.0,0.29722999]
["bitfinex","BTCUSD",1721764622526,0.03083,65700.0,65690.0,1.08519451]
["bitfinex","BTCUSD",1721764622755,0.03083,65700.0,65690.0,1.08319451]
["bitfinex","BTCUSD",1721764622983,0.03083,65700.0,65690.0,1.37419136]
["bitfinex","BTCUSD",1721764623233,0.03083,65700.0,65699.0,0.045]
["bitfinex","BTCUSD",1721764623464,0.03083,65700.0,65699.0,0.75575123]
["bitfinex","BTCUSD",1721764624698,0.03083,65700.0,65699.0,0.61429124]
["bitfinex","BTCUSD",1721764624701,0.03183,65700.0,65699.0,0.62229124]
["bitfinex","BTCUSD",1721764624964,0.03183,65700.0,65699.0,0.68872036]
["bitfinex","BTCUSD",1721764625179,0.03083,65700.0,65699.0,0.82572035]
["bitfinex","BTCUSD",1721764625415,0.03183,65700.0,65699.0,0.83372035]
["bitfinex","BTCUSD",1721764625678,0.03183,65700.0,65699.0,0.84772035]
["bitfinex","BTCUSD",1721764625923,0.03183,65700.0,65699.0,0.98792935]
["bitfinex","BTCUSD",1721764626167,0.03183,65700.0,65699.0,0.94972035]
["bitfinex","BTCUSD",1721764626924,0.03083,65700.0,65699.0,0.94172035]
["bitfinex","BTCUSD",1721764627149,0.03083,65700.0,65699.0,0.94872035]
["bitfinex","BTCUSD",1721764627418,0.03083,65700.0,65699.0,0.83772035]
["bitfinex","BTCUSD",1721764627672,0.03083,65700.0,65699.0,0.83072035]
["bitfinex","BTCUSD",1721764627924,0.00084,65709.0,65702.0,0.04999999]
["bitfinex","BTCUSD",1721764628165,0.153026,65709.0,65703.0,0.17281391]
["bitfinex","BTCUSD",1721764628456,0.00584,65709.0,65704.0,0.1]
["bitfinex","BTCUSD",1721764628736,0.456585,65705.0,65704.0,0.1]
["bitfinex","BTCUSD",1721764628987,0.760975,65705.0,65704.0,0.023]
["bitfinex","BTCUSD",1721764629239,0.456621,65700.0,65699.0,0.04717133]
["bitfinex","BTCUSD",1721764629530,0.761035,65700.0,65699.0,0.04717133]
["bitfinex","BTCUSD",1721764629785,0.152207,65700.0,65699.0,0.04717133]
["bitfinex","BTCUSD",1721764630091,0.152207,65700.0,65699.0,0.03817133]
["bitfinex","BTCUSD",1721764630274,0.005,65707.0,65699.0,0.03817133]
["bitfinex","BTCUSD",1721764630486,0.456621,65700.0,65699.0,0.03817133]
["bitfinex","BTCUSD",1721764630693,0.456621,65700.0,65699.0,0.03798846]
["bitfinex","BTCUSD",1721764630896,0.456621,65700.0,65699.0,0.06098846]
["bitfinex","BTCUSD",1721764631100,0.766035,65700.0,65699.0,0.04717133]
["bitfinex","BTCUSD",1721764631345,0.766035,65700.0,65699.0,0.05617133]
["bitfinex","BTCUSD",1721764631547,0.00084,65709.0,65699.0,0.05617133]
["bitfinex","BTCUSD",1721764631548,0.00584,65709.0,65700.0,0.1415]
["bitfinex","BTCUSD",1721764631751,0.152204,65701.0,65700.0,0.1415]
["bitfinex","BTCUSD",1721764631950,0.00584,65709.0,65700.0,0.167294]
["bitfinex","BTCUSD",1721764631951,0.304386,65706.0,65700.0,0.167294]
["bitfinex","BTCUSD",1721764632156,0.152199,65704.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764632360,0.1522,65703.0,65702.0,0.04694252]
["bitfinex","BTCUSD",1721764632569,0.1522,65703.0,65702.0,0.06714852]
["bitfinex","BTCUSD",1721764632570,0.4566,65703.0,65702.0,0.06714852]
["bitfinex","BTCUSD",1721764632773,0.4566,65703.0,65702.0,0.023]
["bitfinex","BTCUSD",1721764632979,0.456606,65702.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764633139,0.76101,65702.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764633342,0.456606,65702.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764633686,0.456606,65702.0,65701.0,0.04276713]
["bitfinex","BTCUSD",1721764633687,0.76601,65702.0,65701.0,0.04276713]
["bitfinex","BTCUSD",1721764633910,0.76101,65702.0,65701.0,0.04276713]
["bitfinex","BTCUSD",1721764634110,0.76101,65702.0,65701.0,0.04976713]
["bitfinex","BTCUSD",1721764634407,1.070414,65702.0,65701.0,0.04976713]
["bitfinex","BTCUSD",1721764634582,1.070414,65702.0,65701.0,0.036]
["bitfinex","BTCUSD",1721764634774,1.070414,65702.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764634974,1.070414,65702.0,65696.0,0.023]
["bitfinex","BTCUSD",1721764634975,0.152214,65697.0,65696.0,0.023]
["bitfinex","BTCUSD",1721764635197,0.766068,65697.0,65696.0,0.0398]
["bitfinex","BTCUSD",1721764635393,0.461641,65697.0,65696.0,0.0398]
["bitfinex","BTCUSD",1721764636328,0.152214,65697.0,65696.0,0.0398]
["bitfinex","BTCUSD",1721764636569,0.456641,65697.0,65696.0,0.0398]
["bitfinex","BTCUSD",1721764636939,0.461641,65697.0,65696.0,0.0398]
["bitfinex","BTCUSD",1721764637151,0.766068,65697.0,65696.0,0.0398]
["bitfinex","BTCUSD",1721764637354,0.461641,65697.0,65696.0,0.0528]
["bitfinex","BTCUSD",1721764637560,0.456641,65697.0,65696.0,0.0668]
["bitfinex","BTCUSD",1721764637764,0.005,65698.0,65696.0,0.0668]
["bitfinex","BTCUSD",1721764637765,0.152212,65698.0,65696.0,0.0668]
["bitfinex","BTCUSD",1721764637966,0.152211,65698.0,65697.0,0.023974]
["bitfinex","BTCUSD",1721764638163,0.152211,65698.0,65697.0,0.04418]
["bitfinex","BTCUSD",1721764638789,0.005,65702.0,65697.0,0.04418]
["bitfinex","BTCUSD",1721764638997,0.15221,65699.0,65698.0,0.046012]
["bitfinex","BTCUSD",1721764639199,0.15221,65699.0,65698.0,0.043218]
["bitfinex","BTCUSD",1721764639402,0.761046,65699.0,65698.0,0.06738933]
["bitfinex","BTCUSD",1721764639841,0.456628,65699.0,65698.0,0.06738933]
["bitfinex","BTCUSD",1721764640084,0.766046,65699.0,65698.0,0.04717133]
["bitfinex","BTCUSD",1721764640305,0.766046,65699.0,65696.0,0.014]
["bitfinex","BTCUSD",1721764640306,1.070494,65697.0,65696.0,0.014]
["bitfinex","BTCUSD",1721764640523,2.11715733,65697.0,65696.0,0.0139]
["bitfinex","BTCUSD",1721764640733,2.11715733,65697.0,65668.0,0.0662]
["bitfinex","BTCUSD",1721764640734,0.7,65689.0,65668.0,0.0662]
["bitfinex","BTCUSD",1721764640956,0.456835,65669.0,65668.0,0.0662]
["bitfinex","BTCUSD",1721764641160,0.309544,65672.0,65668.0,0.0662]
["bitfinex","BTCUSD",1721764641375,0.304496,65683.0,65668.0,0.08716796]
["bitfinex","BTCUSD",1721764641376,0.152278,65669.0,65668.0,0.08716796]
["bitfinex","BTCUSD",1721764641590,0.14701991,65688.0,65668.0,0.08716796]
["bitfinex","BTCUSD",1721764641591,0.005,65684.0,65671.0,0.045]
["bitfinex","BTCUSD",1721764641808,0.005,65684.0,65670.0,0.05]
["bitfinex","BTCUSD",1721764641809,0.304436,65696.0,65685.0,0.045]
["bitfinex","BTCUSD",1721764642020,0.304436,65696.0,65686.0,0.15006398]
["bitfinex","BTCUSD",1721764642021,0.005,65696.0,65686.0,0.15006398]
["bitfinex","BTCUSD",1721764642241,0.005,65696.0,65689.0,0.045]
["bitfinex","BTCUSD",1721764642242,0.152218,65696.0,65689.0,0.045]
["bitfinex","BTCUSD",1721764642448,0.152218,65696.0,65687.0,0.0719664]
["bitfinex","BTCUSD",1721764642449,0.157216,65696.0,65687.0,0.0719664]
["bitfinex","BTCUSD",1721764642697,0.005,65704.0,65696.0,0.008]
["bitfinex","BTCUSD",1721764642910,0.005,65708.0,65697.0,0.16174336]
["bitfinex","BTCUSD",1721764643123,0.005,65708.0,65700.0,0.2763]
["bitfinex","BTCUSD",1721764643341,0.005,65708.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764643565,0.00084,65709.0,65701.0,0.023]
["bitfinex","BTCUSD",1721764643566,0.00084,65709.0,65703.0,0.045]
["bitfinex","BTCUSD",1721764643788,0.00084,65709.0,65704.0,0.17306319]
["bitfinex","BTCUSD",1721764643993,0.00084,65709.0,65708.0,0.14499999]
["bitfinex","BTCUSD",1721764644200,0.00084,65709.0,65708.0,0.5507199]
["bitfinex","BTCUSD",1721764644405,0.00084,65709.0,65708.0,0.4557199]
["bitfinex","BTCUSD",1721764644607,0.00084,65709.0,65708.0,0.40571991]
["bitfinex","BTCUSD",1721764645270,0.00084,65709.0,65708.0,0.2727]
["bitfinex","BTCUSD",1721764645457,0.00084,65709.0,65708.0,0.33131496]
["bitfinex","BTCUSD",1721764645678,0.153026,65709.0,65708.0,0.31731496]
["bitfinex","BTCUSD",1721764645893,0.76677,65709.0,65708.0,0.19587133]
["bitfinex","BTCUSD",1721764646105,0.76677,65709.0,65708.0,0.20087133]
["bitfinex","BTCUSD",1721764646106,0.76177,65709.0,65708.0,0.20087133]
["bitfinex","BTCUSD",1721764646316,0.76677,65709.0,65708.0,0.22095846]
["bitfinex","BTCUSD",1721764646556,0.76677,65709.0,65708.0,0.06017133]
["bitfinex","BTCUSD",1721764646557,1.071142,65709.0,65708.0,0.06017133]
["bitfinex","BTCUSD",1721764646763,0.457398,65709.0,65708.0,0.06017133]
["bitfinex","BTCUSD",1721764647187,0.457398,65709.0,65708.0,0.05617133]
["bitfinex","BTCUSD",1721764647419,0.00084,65709.0,65708.0,0.05617133]
["bitfinex","BTCUSD",1721764647620,0.00084,65709.0,65708.0,0.08028846]
["bitfinex","BTCUSD",1721764647827,0.00084,65709.0,65708.0,0.05728846]
["bitfinex","BTCUSD",1721764648031,0.153026,65709.0,65708.0,0.05728846]
["bitfinex","BTCUSD",1721764648235,0.153026,65709.0,65708.0,0.07028846]
["bitfinex","BTCUSD",1721764648644,0.153026,65709.0,65708.0,0.05728846]
["bitfinex","BTCUSD",1721764648848,0.457398,65709.0,65708.0,0.07128846]
["bitfinex","BTCUSD",1721764649047,0.153026,65709.0,65708.0,0.06817133]
["bitfinex","BTCUSD",1721764649275,0.00084,65709.0,65708.0,0.03]
["bitfinex","BTCUSD",1721764649407,0.00084,65709.0,65708.0,0.043]
["bitfinex","BTCUSD",1721764649606,0.00084,65709.0,65708.0,0.036]
["bitfinex","BTCUSD",1721764650279,0.00084,65709.0,65708.0,0.23106319]
["bitfinex","BTCUSD",1721764650505,0.00084,65709.0,65708.0,0.4280199]
["bitfinex","BTCUSD",1721764650692,0.00084,65709.0,65708.0,0.56841968]
["bitfinex","BTCUSD",1721764650891,0.00084,65709.0,65708.0,0.56341968]
["bitfinex","BTCUSD",1721764651312,0.00084,65709.0,65708.0,0.4510199]
["bitfinex","BTCUSD",1721764651522,0.00084,65709.0,65708.0,0.56341654]
["bitfinex","BTCUSD",1721764651724,0.00084,65709.0,65708.0,0.4370199]
["bitfinex","BTCUSD",1721764651936,0.005,65710.0,65708.0,0.28539661]
["bitfinex","BTCUSD",1721764652138,0.456558,65709.0,65708.0,0.16117133]
["bitfinex","BTCUSD",1721764652340,0.456558,65709.0,65708.0,0.06117133]
["bitfinex","BTCUSD",1721764652551,0.152181,65711.0,65708.0,0.08617133]
["bitfinex","BTCUSD",1721764652753,0.00943801,65712.0,65709.0,0.04469053]
["bitfinex","BTCUSD",1721764652964,0.00943801,65712.0,65709.0,0.125794]
["bitfinex","BTCUSD",1721764652965,0.152183,65710.0,65709.0,0.125794]
["bitfinex","BTCUSD",1721764653172,0.152183,65710.0,65709.0,0.123]
["bitfinex","BTCUSD",1721764653374,0.00943801,65712.0,65708.0,0.05217133]
["bitfinex","BTCUSD",1721764653375,0.461558,65709.0,65708.0,0.06117133]
["bitfinex","BTCUSD",1721764653574,0.76593,65709.0,65708.0,0.06117133]
["bitfinex","BTCUSD",1721764653716,0.152184,65710.0,65708.0,0.05217133]
["bitfinex","BTCUSD",1721764653925,0.152186,65709.0,65708.0,0.02417133]
["bitfinex","BTCUSD",1721764654165,0.001,65710.0,65708.0,0.03817133]
["bitfinex","BTCUSD",1721764654372,0.153184,65710.0,65709.0,0.002794]
["bitfinex","BTCUSD",1721764654739,0.153184,65710.0,65708.0,0.02417133]
["bitfinex","BTCUSD",1721764654740,0.152186,65709.0,65708.0,0.02417133]
["bitfinex","BTCUSD",1721764654967,0.157209,65699.0,65698.0,0.07380633]
["bitfinex","BTCUSD",1721764655163,0.157209,65699.0,65694.0,0.0808]
["bitfinex","BTCUSD",1721764655164,0.005,65697.0,65694.0,0.0808]
["bitfinex","BTCUSD",1721764655404,0.005,65697.0,65690.0,0.10606929]
["bitfinex","BTCUSD",1721764655405,0.005,65694.0,65690.0,0.0608]
["bitfinex","BTCUSD",1721764655601,0.07348942,65704.0,65690.0,0.0608]
["bitfinex","BTCUSD",1721764655602,0.157227,65691.0,65690.0,0.0608]
["bitfinex","BTCUSD",1721764655807,0.005,65694.0,65687.0,0.0787]
["bitfinex","BTCUSD",1721764656012,0.15223,65690.0,65688.0,0.02136713]
["bitfinex","BTCUSD",1721764656215,0.309444,65694.0,65688.0,0.02136713]
["bitfinex","BTCUSD",1721764656216,0.14893659,65691.0,65688.0,0.02136713]
["bitfinex","BTCUSD",1721764656410,0.152232,65689.0,65688.0,0.02136713]
["bitfinex","BTCUSD",1721764656611,0.304446,65693.0,65689.0,0.02108671]
["bitfinex","BTCUSD",1721764656612,0.152231,65690.0,65689.0,0.02108671]
["bitfinex","BTCUSD",1721764657458,0.152239,65686.0,65685.0,0.1]
["bitfinex","BTCUSD",1721764657663,0.152247,65683.0,65678.0,0.1446]
["bitfinex","BTCUSD",1721764657875,0.152253,65680.0,65679.0,0.129247]
["bitfinex","BTCUSD",1721764658087,0.039,65694.0,65675.0,0.02417133]
["bitfinex","BTCUSD",1721764658088,0.152262,65676.0,65675.0,0.02417133]
["bitfinex","BTCUSD",1721764658302,0.152266,65675.0,65672.0,0.00832682]
["bitfinex","BTCUSD",1721764658512,0.152263,65676.0,65672.0,0.00832682]
["bitfinex","BTCUSD",1721764658717,0.152263,65676.0,65673.0,0.002794]
["bitfinex","BTCUSD",1721764658943,0.309526,65676.0,65671.0,0.14981391]
["bitfinex","BTCUSD",1721764659171,0.05,65699.0,65671.0,0.14981391]
["bitfinex","BTCUSD",1721764659172,0.005,65673.0,65671.0,0.002794]
["bitfinex","BTCUSD",1721764659379,1.0709,65672.0,65671.0,0.002794]
["bitfinex","BTCUSD",1721764659599,0.37798142,65683.0,65663.0,0.0644]
["bitfinex","BTCUSD",1721764659600,0.456864,65665.0,65664.0,0.002794]
["bitfinex","BTCUSD",1721764659804,0.005,65668.0,65664.0,0.002794]
["bitfinex","BTCUSD",1721764659805,0.005,65666.0,65664.0,0.002794]
["bitfinex","BTCUSD",1721764660006,0.005,65673.0,65664.0,0.02696533]
["bitfinex","BTCUSD",1721764660209,0.152279,65669.0,65665.0,0.01698653]
["bitfinex","BTCUSD",1721764660415,0.15228,65669.0,65665.0,0.01698653]
["bitfinex","BTCUSD",1721764660590,0.152283,65667.0,65665.0,0.01698653]
["bitfinex","BTCUSD",1721764660825,0.152281,65668.0,65666.0,0.01840579]
["bitfinex","BTCUSD",1721764661040,0.005,65680.0,65667.0,0.002794]
["bitfinex","BTCUSD",1721764661260,0.005,65680.0,65668.0,0.03352839]
["bitfinex","BTCUSD",1721764661481,0.45148791,65689.0,65669.0,0.002794]
["bitfinex","BTCUSD",1721764661482,0.152273,65672.0,65669.0,0.002794]
["bitfinex","BTCUSD",1721764661680,0.152268,65674.0,65671.0,0.012]
["bitfinex","BTCUSD",1721764661943,0.152269,65673.0,65672.0,0.025794]
["bitfinex","BTCUSD",1721764662156,0.152269,65673.0,65672.0,0.03426238]
["bitfinex","BTCUSD",1721764662157,0.766347,65673.0,65672.0,0.03426238]
["bitfinex","BTCUSD",1721764662363,0.766347,65673.0,65672.0,0.023]
["bitfinex","BTCUSD",1721764663013,0.761347,65673.0,65672.0,0.023]
["bitfinex","BTCUSD",1721764663215,0.766347,65673.0,65672.0,0.023]
["bitfinex","BTCUSD",1721764663427,0.456808,65673.0,65672.0,0.023]
["bitfinex","BTCUSD",1721764664017,0.456808,65673.0,65672.0,0.025]
["bitfinex","BTCUSD",1721764664220,0.456808,65673.0,65672.0,0.023]
["bitfinex","BTCUSD",1721764664638,0.766347,65673.0,65672.0,0.026]
["bitfinex","BTCUSD",1721764664844,0.766347,65673.0,65672.0,0.023]
["bitfinex","BTCUSD",1721764665199,0.766347,65673.0,65672.0,0.026]
["bitfinex","BTCUSD",1721764665726,0.770347,65673.0,65672.0,0.026]
["bitfinex","BTCUSD",1721764666070,0.766347,65673.0,65672.0,0.026]
["bitfinex","BTCUSD",1721764666280,1.070886,65673.0,65672.0,0.003]
["bitfinex","BTCUSD",1721764666457,0.008,65673.0,65663.0,0.1]
["bitfinex","BTCUSD",1721764666755,0.005,65658.0,65651.0,0.0825]
["bitfinex","BTCUSD",1721764666958,0.157318,65652.0,65651.0,0.1451]
["bitfinex","BTCUSD",1721764667169,0.152318,65652.0,65651.0,0.1451]
["bitfinex","BTCUSD",1721764667382,0.152314,65654.0,65651.0,0.15961]
["bitfinex","BTCUSD",1721764667591,0.005,65659.0,65651.0,0.15961]
["bitfinex","BTCUSD",1721764667791,0.152313,65655.0,65652.0,0.018755]
["bitfinex","BTCUSD",1721764668208,0.157315,65653.0,65652.0,0.015961]
["bitfinex","BTCUSD",1721764668407,0.461946,65653.0,65652.0,0.015961]
["bitfinex","BTCUSD",1721764668608,0.461946,65653.0,65652.0,0.038961]
["bitfinex","BTCUSD",1721764669230,0.001,65658.0,65651.0,0.025]
["bitfinex","BTCUSD",1721764669231,0.461954,65652.0,65651.0,0.025]
["bitfinex","BTCUSD",1721764669546,1.07128841,65652.0,65651.0,0.011]
["bitfinex","BTCUSD",1721764670059,0.15238041,65652.0,65651.0,0.011]
["bitfinex","BTCUSD",1721764670265,6.241e-05,65652.0,65651.0,0.1494]
["bitfinex","BTCUSD",1721764670497,0.00106241,65652.0,65651.0,0.20751564]
["bitfinex","BTCUSD",1721764670737,0.00106241,65652.0,65651.0,0.20447]
["bitfinex","BTCUSD",1721764670968,0.00106241,65652.0,65651.0,0.19347]
["bitfinex","BTCUSD",1721764671201,0.00106241,65652.0,65651.0,0.21647]
["bitfinex","BTCUSD",1721764671892,0.00106241,65652.0,65651.0,0.23047]
["bitfinex","BTCUSD",1721764672352,6.241e-05,65652.0,65651.0,0.22247]
["bitfinex","BTCUSD",1721764672814,6.241e-05,65652.0,65651.0,0.22647]
["bitfinex","BTCUSD",1721764673275,6.241e-05,65652.0,65651.0,0.22247]
["bitfinex","BTCUSD",1721764673514,0.00106241,65652.0,65651.0,0.23047]
["bitfinex","BTCUSD",1721764673752,0.00106241,65652.0,65651.0,0.1834]
["bitfinex","BTCUSD",1721764673965,0.00606241,65652.0,65651.0,0.1213]
["bitfinex","BTCUSD",1721764674171,0.00606241,65652.0,65651.0,0.045]
["bitfinex","BTCUSD",1721764674434,0.00606241,65652.0,65651.0,0.0449285]
["bitfinex","BTCUSD",1721764674639,0.00106241,65652.0,65651.0,0.0449285]
["bitfinex","BTCUSD",1721764676509,0.00106241,65652.0,65651.0,0.05755099]
["bitfinex","BTCUSD",1721764676974,0.00106241,65652.0,65651.0,0.05450533]
["bitfinex","BTCUSD",1721764677190,0.00106241,65652.0,65651.0,0.0449285]
["bitfinex","BTCUSD",1721764677597,0.00106241,65652.0,65651.0,0.04797411]
["bitfinex","BTCUSD",1721764677837,0.00106241,65652.0,65651.0,0.0449285]
["bitfinex","BTCUSD",1721764678542,0.00606241,65652.0,65651.0,0.0449285]
["bitfinex","BTCUSD",1721764679146,0.00106241,65652.0,65651.0,0.0449285]
["bitfinex","BTCUSD",1721764679557,0.00106241,65652.0,65651.0,0.05727147]
["bitfinex","BTCUSD",1721764679709,0.00106241,65652.0,65651.0,0.32427403]
["bitfinex","BTCUSD",1721764679927,0.00106241,65652.0,65651.0,0.04797403]
["bitfinex","BTCUSD",1721764680304,0.00106241,65652.0,65651.0,0.0449285]
["bitfinex","BTCUSD",1721764680513,0.00106241,65652.0,65651.0,0.23999391]
["bitfinex","BTCUSD",1721764680762,0.00036399,65652.0,65651.0,0.90765276]
["bitfinex","BTCUSD",1721764680957,0.00036399,65652.0,65651.0,0.55555719]
["bitfinex","BTCUSD",1721764681156,0.00036399,65652.0,65651.0,0.65055719]
["bitfinex","BTCUSD",1721764681789,0.00036399,65652.0,65651.0,0.54155719]
["bitfinex","BTCUSD",1721764681990,0.00036399,65652.0,65651.0,0.5055572]
["bitfinex","BTCUSD",1721764682192,0.00036399,65652.0,65651.0,0.35853729]
["bitfinex","BTCUSD",1721764683074,0.00036399,65652.0,65651.0,0.5505572]
["bitfinex","BTCUSD",1721764683275,0.005,65667.0,65654.0,0.045]
["bitfinex","BTCUSD",1721764683478,0.005,65667.0,65655.0,0.08414346]
["bitfinex","BTCUSD",1721764683681,0.061007,65679.0,65655.0,0.08414346]
["bitfinex","BTCUSD",1721764683682,0.005,65663.0,65655.0,0.08414346]
["bitfinex","BTCUSD",1721764684181,0.005,65667.0,65655.0,0.12914346]
["bitfinex","BTCUSD",1721764684493,0.14701991,65678.0,65655.0,0.12914346]
["bitfinex","BTCUSD",1721764684494,0.005,65668.0,65657.0,0.002794]
["bitfinex","BTCUSD",1721764684698,0.005,65671.0,65659.0,0.047794]
["bitfinex","BTCUSD",1721764684993,0.005,65675.0,65662.0,0.045]
["bitfinex","BTCUSD",1721764685201,0.005,65675.0,65664.0,0.002794]
["bitfinex","BTCUSD",1721764685346,0.005,65681.0,65665.0,0.15006497]
["bitfinex","BTCUSD",1721764685547,0.04423142,65682.0,65665.0,0.15006497]
["bitfinex","BTCUSD",1721764685548,0.01593142,65682.0,65670.0,0.045]
["bitfinex","BTCUSD",1721764685775,0.01593142,65682.0,65675.0,0.045]
["bitfinex","BTCUSD",1721764685949,0.047794,65679.0,65676.0,0.002794]
["bitfinex","BTCUSD",1721764686155,0.005,65686.0,65676.0,0.025794]
["bitfinex","BTCUSD",1721764686529,0.005,65682.0,65676.0,0.025794]
["bitfinex","BTCUSD",1721764686733,0.005,65682.0,65677.0,0.0167894]
["bitfinex","BTCUSD",1721764686931,0.005,65679.0,65678.0,0.025794]
["bitfinex","BTCUSD",1721764687366,0.005,65679.0,65678.0,0.023]
["bitfinex","BTCUSD",1721764687538,0.005,65683.0,65678.0,0.04388547]
["bitfinex","BTCUSD",1721764687738,0.005,65683.0,65679.0,0.002794]
["bitfinex","BTCUSD",1721764687882,0.0029795,65680.0,65679.0,0.002794]
["bitfinex","BTCUSD",1721764689857,0.0029795,65681.0,65679.0,0.002794]
["bitfinex","BTCUSD",1721764690387,0.0029795,65681.0,65679.0,0.006794]
["bitfinex","BTCUSD",1721764690591,0.0029795,65681.0,65680.0,0.023]
["bitfinex","BTCUSD",1721764690763,0.086794,65692.0,65680.0,0.03278508]
["bitfinex","BTCUSD",1721764690764,0.0029795,65682.0,65680.0,0.03278508]
["bitfinex","BTCUSD",1721764690970,0.0029795,65681.0,65680.0,0.03278508]
["bitfinex","BTCUSD",1721764691105,0.086794,65692.0,65680.0,0.03278508]
["bitfinex","BTCUSD",1721764691106,0.0029795,65682.0,65680.0,0.03278508]
["bitfinex","BTCUSD",1721764691303,0.086794,65692.0,65681.0,0.00818419]
["bitfinex","BTCUSD",1721764691304,0.0029795,65686.0,65681.0,0.00818419]
["bitfinex","BTCUSD",1721764691504,0.0029795,65687.0,65682.0,0.023]
["bitfinex","BTCUSD",1721764691736,0.0029795,65686.0,65682.0,0.023]
["bitfinex","BTCUSD",1721764691967,0.0029795,65686.0,65682.0,0.0329241]
["bitfinex","BTCUSD",1721764692134,0.0029795,65685.0,65683.0,0.023]
["bitfinex","BTCUSD",1721764692336,0.0029795,65687.0,65683.0,0.023]
["bitfinex","BTCUSD",1721764692515,0.00292906,65687.0,65683.0,0.023]
["bitfinex","BTCUSD",1721764692731,0.023,65693.0,65684.0,0.0030444]
["bitfinex","BTCUSD",1721764692982,0.01675916,65710.0,65684.0,0.0030444]
["bitfinex","BTCUSD",1721764692983,0.00292906,65697.0,65685.0,0.17470394]
["bitfinex","BTCUSD",1721764693184,0.00292906,65697.0,65687.0,0.04707094]
["bitfinex","BTCUSD",1721764693354,0.00292906,65697.0,65688.0,0.023]
["bitfinex","BTCUSD",1721764693556,0.18601991,65709.0,65689.0,0.07953099]
["bitfinex","BTCUSD",1721764693557,0.00292906,65695.0,65689.0,0.07953099]
["bitfinex","BTCUSD",1721764693812,0.00292906,65693.0,65690.0,0.023]
["bitfinex","BTCUSD",1721764695115,0.00292906,65691.0,65690.0,0.023]
["bitfinex","BTCUSD",1721764695544,0.00292906,65691.0,65685.0,0.15270394]
["bitfinex","BTCUSD",1721764695545,0.00292906,65691.0,65686.0,0.023]
["bitfinex","BTCUSD",1721764695743,0.14701991,65705.0,65686.0,0.023]
["bitfinex","BTCUSD",1721764695744,0.00292906,65693.0,65686.0,0.023]
["bitfinex","BTCUSD",1721764695973,0.00292906,65695.0,65687.0,0.00304408]
["bitfinex","BTCUSD",1721764696201,0.00292906,65693.0,65688.0,0.06299393]
["bitfinex","BTCUSD",1721764696409,0.00292906,65693.0,65690.0,0.004]
["bitfinex","BTCUSD",1721764696627,0.00292906,65693.0,65691.0,0.023]
["bitfinex","BTCUSD",1721764696835,0.060983,65706.0,65691.0,0.023]
["bitfinex","BTCUSD",1721764696836,0.00292906,65692.0,65691.0,0.023]
["bitfinex","BTCUSD",1721764697039,0.00292906,65691.0,65686.0,0.024]
["bitfinex","BTCUSD",1721764697242,0.00292906,65691.0,65687.0,0.02097994]
["bitfinex","BTCUSD",1721764697420,0.00292906,65691.0,65688.0,0.023]
["bitfinex","BTCUSD",1721764697621,0.14701991,65705.0,65688.0,0.023]
["bitfinex","BTCUSD",1721764697622,0.00292906,65689.0,65688.0,0.027]
["bitfinex","BTCUSD",1721764698121,0.00292906,65689.0,65688.0,0.04728753]
["bitfinex","BTCUSD",1721764698617,0.00292906,65689.0,65688.0,0.027]
["bitfinex","BTCUSD",1721764699228,0.00292906,65689.0,65688.0,0.004]
["bitfinex","BTCUSD",1721764700237,0.00292906,65689.0,65688.0,0.002]
["bitfinex","BTCUSD",1721764700839,0.00292906,65689.0,65688.0,0.006]
["bitfinex","BTCUSD",1721764701015,0.00292906,65677.0,65676.0,0.02417133]
["bitfinex","BTCUSD",1721764701242,0.00292906,65677.0,65676.0,0.04717133]
["bitfinex","BTCUSD",1721764701418,0.00292906,65677.0,65676.0,0.06216786]
["bitfinex","BTCUSD",1721764701878,0.00292906,65677.0,65676.0,0.02417133]
["bitfinex","BTCUSD",1721764702076,0.00292906,65670.0,65669.0,0.02417133]
["bitfinex","BTCUSD",1721764702194,0.0283,65679.0,65661.0,0.14]
["bitfinex","BTCUSD",1721764702195,0.00292906,65668.0,65667.0,0.02417133]
["bitfinex","BTCUSD",1721764703200,0.00292906,65665.0,65662.0,0.1]
["bitfinex","BTCUSD",1721764703409,0.039,65675.0,65663.0,0.02921113]
["bitfinex","BTCUSD",1721764703410,0.00292906,65664.0,65663.0,0.02921113]
["bitfinex","BTCUSD",1721764703619,0.00292906,65664.0,65663.0,0.02641713]
["bitfinex","BTCUSD",1721764703833,0.039,65675.0,65661.0,0.0773]
["bitfinex","BTCUSD",1721764703834,0.00292906,65663.0,65661.0,0.0773]
["bitfinex","BTCUSD",1721764704032,0.00292906,65664.0,65661.0,0.0773]
["bitfinex","BTCUSD",1721764704264,0.14701991,65674.0,65658.0,0.08777133]
["bitfinex","BTCUSD",1721764704265,0.00292906,65659.0,65658.0,0.08777133]
["bitfinex","BTCUSD",1721764704467,0.00292906,65659.0,65658.0,0.0636]
["bitfinex","BTCUSD",1721764704673,0.00292906,65659.0,65655.0,0.0761]
["bitfinex","BTCUSD",1721764704885,0.00292906,65658.0,65656.0,0.002794]
["bitfinex","BTCUSD",1721764705085,0.00292906,65658.0,65652.0,0.063]
["bitfinex","BTCUSD",1721764705086,0.00292906,65658.0,65653.0,0.1]
["bitfinex","BTCUSD",1721764705291,0.00292906,65653.0,65652.0,0.063]
["bitfinex","BTCUSD",1721764705485,0.7,65668.0,65652.0,0.063]
["bitfinex","BTCUSD",1721764705486,0.00292906,65654.0,65652.0,0.063]
["bitfinex","BTCUSD",1721764705887,0.00292906,65654.0,65653.0,0.002794]
["bitfinex","BTCUSD",1721764707215,0.00292906,65654.0,65653.0,0.025794]
["bitfinex","BTCUSD",1721764707389,0.00292906,65654.0,65653.0,0.03]
["bitfinex","BTCUSD",1721764707599,0.14701991,65668.0,65653.0,0.05739121]
["bitfinex","BTCUSD",1721764707600,0.00292906,65656.0,65653.0,0.05739121]
["bitfinex","BTCUSD",1721764707744,0.00292906,65655.0,65654.0,0.002794]
["bitfinex","BTCUSD",1721764707946,0.00292906,65655.0,65654.0,0.025794]
["bitfinex","BTCUSD",1721764708159,0.14701991,65668.0,65654.0,0.023]
["bitfinex","BTCUSD",1721764708160,0.00292906,65656.0,65654.0,0.023]
["bitfinex","BTCUSD",1721764708385,0.00292906,65656.0,65655.0,0.01852442]
["bitfinex","BTCUSD",1721764708560,0.00292906,65656.0,65655.0,0.023]
["bitfinex","BTCUSD",1721764708987,0.00292906,65654.0,65653.0,0.039]
["bitfinex","BTCUSD",1721764709353,0.00292906,65654.0,65653.0,0.034]
["bitfinex","BTCUSD",1721764709548,0.14994897,65654.0,65653.0,0.011]
["bitfinex","BTCUSD",1721764709784,0.14994897,65654.0,65653.0,0.01092909]
["bitfinex","BTCUSD",1721764710531,0.00292906,65654.0,65653.0,0.01092909]
["bitfinex","BTCUSD",1721764710991,0.0016,65656.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764710992,0.00292906,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764711810,0.00292906,65654.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764711922,0.002,65654.0,65653.0,0.001]
["bitfinex","BTCUSD",1721764712128,0.002,65654.0,65653.0,0.01340839]
["bitfinex","BTCUSD",1721764712330,0.00155,65656.0,65653.0,0.03540839]
["bitfinex","BTCUSD",1721764712534,0.00292906,65655.0,65654.0,0.065494]
["bitfinex","BTCUSD",1721764712757,0.00292906,65655.0,65654.0,0.0857]
["bitfinex","BTCUSD",1721764712983,0.00447906,65656.0,65654.0,0.10541214]
["bitfinex","BTCUSD",1721764713158,0.00447906,65656.0,65655.0,0.002794]
["bitfinex","BTCUSD",1721764713159,0.00155,65656.0,65655.0,0.002794]
["bitfinex","BTCUSD",1721764713678,0.00447906,65656.0,65655.0,0.002794]
["bitfinex","BTCUSD",1721764713875,0.00447906,65656.0,65654.0,0.023]
["bitfinex","BTCUSD",1721764713876,0.00292906,65655.0,65654.0,0.023]
["bitfinex","BTCUSD",1721764714082,0.00292906,65655.0,65654.0,0.0099013]
["bitfinex","BTCUSD",1721764714279,0.00155,65656.0,65654.0,0.03594695]
["bitfinex","BTCUSD",1721764714476,0.00155,65656.0,65655.0,0.002794]
["bitfinex","BTCUSD",1721764714683,0.00155,65656.0,65655.0,0.025794]
["bitfinex","BTCUSD",1721764714890,0.00155,65656.0,65655.0,0.03817083]
["bitfinex","BTCUSD",1721764715291,0.00447906,65656.0,65655.0,0.03417083]
["bitfinex","BTCUSD",1721764715491,0.00447906,65656.0,65655.0,0.023]
["bitfinex","BTCUSD",1721764716095,0.00292906,65654.0,65652.0,0.023]
["bitfinex","BTCUSD",1721764716508,0.00292906,65653.0,65652.0,0.023]
["bitfinex","BTCUSD",1721764717056,0.00292906,65654.0,65652.0,0.023]
["bitfinex","BTCUSD",1721764717314,0.00292906,65653.0,65652.0,0.023]
["bitfinex","BTCUSD",1721764717522,0.00292906,65653.0,65652.0,0.0392413]
["bitfinex","BTCUSD",1721764717899,0.00292906,65653.0,65652.0,0.0452413]
["bitfinex","BTCUSD",1721764718098,0.00292906,65653.0,65652.0,0.0392413]
["bitfinex","BTCUSD",1721764718622,0.00292906,65653.0,65652.0,0.0472413]
["bitfinex","BTCUSD",1721764718846,0.00292906,65653.0,65652.0,0.0392413]
["bitfinex","BTCUSD",1721764718964,0.00292906,65653.0,65652.0,0.001]
["bitfinex","BTCUSD",1721764719171,0.04192906,65653.0,65652.0,0.009]
["bitfinex","BTCUSD",1721764719375,0.04192906,65653.0,65652.0,0.001]
["bitfinex","BTCUSD",1721764719629,0.00292906,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764719979,0.00155,65656.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764719980,0.00292906,65654.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764720205,0.00155,65656.0,65654.0,0.1406]
["bitfinex","BTCUSD",1721764720412,0.00155,65656.0,65655.0,0.06420779]
["bitfinex","BTCUSD",1721764720636,0.00155,65656.0,65655.0,0.25829864]
["bitfinex","BTCUSD",1721764720781,0.00292906,65681.0,65665.0,0.04707094]
["bitfinex","BTCUSD",1721764721003,0.00292906,65688.0,65673.0,0.26777094]
["bitfinex","BTCUSD",1721764721367,0.00292906,65686.0,65679.0,0.2207]
["bitfinex","BTCUSD",1721764721582,0.00292906,65685.0,65680.0,0.0260444]
["bitfinex","BTCUSD",1721764721787,0.0283,65696.0,65680.0,0.05021573]
["bitfinex","BTCUSD",1721764721788,0.00292906,65686.0,65680.0,0.05021573]
["bitfinex","BTCUSD",1721764721988,0.00292906,65682.0,65680.0,0.04717133]
["bitfinex","BTCUSD",1721764722191,0.00292906,65685.0,65680.0,0.04717133]
["bitfinex","BTCUSD",1721764722582,0.00292906,65681.0,65680.0,0.04717133]
["bitfinex","BTCUSD",1721764723109,0.00292906,65681.0,65680.0,0.004]
["bitfinex","BTCUSD",1721764723326,0.00292906,65681.0,65680.0,0.006]
["bitfinex","BTCUSD",1721764723521,0.14994897,65681.0,65680.0,0.006]
["bitfinex","BTCUSD",1721764724323,0.14994897,65681.0,65680.0,0.002]
["bitfinex","BTCUSD",1721764724475,0.14994897,65681.0,65659.0,0.002794]
["bitfinex","BTCUSD",1721764724682,0.0283,65682.0,65659.0,0.002794]
["bitfinex","BTCUSD",1721764724683,0.00292906,65660.0,65659.0,0.01644713]
["bitfinex","BTCUSD",1721764724889,0.00292906,65658.0,65657.0,0.0753]
["bitfinex","BTCUSD",1721764725087,0.00292906,65657.0,65656.0,0.02417133]
["bitfinex","BTCUSD",1721764725371,0.07348942,65665.0,65651.0,0.076813]
["bitfinex","BTCUSD",1721764725372,0.00292906,65653.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764725498,0.00292906,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764726547,0.00292906,65654.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764726726,0.00292906,65654.0,65651.0,0.009913]
["bitfinex","BTCUSD",1721764727080,0.14701991,65664.0,65651.0,0.009913]
["bitfinex","BTCUSD",1721764727081,0.00292906,65652.0,65651.0,0.009913]
["bitfinex","BTCUSD",1721764727211,0.00292906,65652.0,65651.0,0.032913]
["bitfinex","BTCUSD",1721764727669,0.00292906,65652.0,65651.0,0.045913]
["bitfinex","BTCUSD",1721764728104,0.001,65653.0,65651.0,0.032913]
["bitfinex","BTCUSD",1721764728281,0.001,65653.0,65652.0,0.023]
["bitfinex","BTCUSD",1721764728415,0.001,65653.0,65652.0,0.02604593]
["bitfinex","BTCUSD",1721764728617,0.001,65653.0,65652.0,0.023]
["bitfinex","BTCUSD",1721764729157,0.00292906,65657.0,65652.0,0.023]
["bitfinex","BTCUSD",1721764729317,0.11248942,65672.0,65652.0,0.023]
["bitfinex","BTCUSD",1721764729318,0.00292906,65653.0,65652.0,0.023]
["bitfinex","BTCUSD",1721764729530,0.00292906,65653.0,65652.0,0.033]
["bitfinex","BTCUSD",1721764729531,0.00392906,65653.0,65652.0,0.033]
["bitfinex","BTCUSD",1721764729756,0.001,65653.0,65652.0,0.033]
["bitfinex","BTCUSD",1721764730421,0.00392906,65653.0,65652.0,0.033]
["bitfinex","BTCUSD",1721764730764,0.001,65653.0,65652.0,0.024]
["bitfinex","BTCUSD",1721764731368,0.001,65653.0,65652.0,0.21109287]
["bitfinex","BTCUSD",1721764731691,0.001,65653.0,65652.0,0.20609287]
["bitfinex","BTCUSD",1721764731889,0.001,65653.0,65652.0,0.21509287]
["bitfinex","BTCUSD",1721764732444,0.00292906,65653.0,65652.0,0.05807296]
["bitfinex","BTCUSD",1721764732645,0.00292906,65653.0,65652.0,0.011]
["bitfinex","BTCUSD",1721764732646,0.00392906,65653.0,65652.0,0.011]
["bitfinex","BTCUSD",1721764732822,0.00392906,65653.0,65652.0,0.014]
["bitfinex","BTCUSD",1721764733030,0.00292906,65653.0,65652.0,0.003]
["bitfinex","BTCUSD",1721764734036,0.00292906,65653.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764734243,0.00083,65656.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764734244,0.00292906,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764735398,0.00292906,65652.0,65651.0,0.003913]
["bitfinex","BTCUSD",1721764735591,0.00392906,65652.0,65651.0,0.014913]
["bitfinex","BTCUSD",1721764735801,0.00392906,65652.0,65651.0,0.011913]
["bitfinex","BTCUSD",1721764735927,0.00392906,65652.0,65651.0,0.012913]
["bitfinex","BTCUSD",1721764736156,0.00392906,65652.0,65651.0,0.013913]
["bitfinex","BTCUSD",1721764736157,0.15794897,65652.0,65651.0,0.013913]
["bitfinex","BTCUSD",1721764736364,0.20794897,65652.0,65651.0,0.013913]
["bitfinex","BTCUSD",1721764736599,0.15794897,65652.0,65651.0,0.013913]
["bitfinex","BTCUSD",1721764737152,0.15794897,65652.0,65651.0,0.012913]
["bitfinex","BTCUSD",1721764737451,0.15794897,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764737452,0.14994897,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764737655,0.14994897,65652.0,65651.0,0.003913]
["bitfinex","BTCUSD",1721764738012,0.14994897,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764738210,0.14994897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764738847,0.14994897,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764739489,0.19994897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764739691,0.89994897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764739909,0.89994897,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764739910,1.04594897,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764740109,1.17424897,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764740445,1.22424897,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764740714,1.22424897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764740715,1.12424897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764740907,1.02424897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764741144,1.11724897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764741357,1.06724897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764741556,1.07424897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764741772,1.17424897,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764741986,1.02424897,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764742164,1.08824897,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764742366,1.08824897,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764742367,0.16394897,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764742521,0.16394897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764743406,0.17794897,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764743812,1.24417497,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764744248,1.54881097,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764744468,1.54881097,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764744679,1.52081097,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764744947,1.52081097,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764745149,1.23017497,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764745358,1.08315506,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764745569,1.09715506,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764746001,1.06915506,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764746439,1.07915506,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764747050,1.07915506,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764747268,2.23081097,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764747475,2.23081097,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764747476,1.69811097,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764747681,1.62081097,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764747880,0.24994897,65652.0,65651.0,0.000913]
["bitfinex","BTCUSD",1721764748052,0.25994897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764748509,0.30994897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764748719,0.48724897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764749070,0.53724897,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764749476,0.51724897,65652.0,65651.0,0.001913]
["bitfinex","BTCUSD",1721764749674,0.52724897,65652.0,65651.0,0.002913]
["bitfinex","BTCUSD",1721764750054,0.52724897,65652.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764750055,0.85292906,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764750288,1.06243839,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764750487,1.11243839,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764750688,1.21243839,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764751476,1.10194897,65631.0,65630.0,0.010427]
["bitfinex","BTCUSD",1721764751687,0.31294897,65631.0,65630.0,0.010427]
["bitfinex","BTCUSD",1721764751898,0.31294897,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764751899,0.24994897,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764752345,0.16394897,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764753604,0.14994897,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764753804,1.23051797,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764754264,1.54925197,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764754492,1.52125197,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764754702,1.53125197,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764754872,1.53625197,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764755254,2.57598597,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764755431,2.68598597,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764755631,1.63825197,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764756033,1.63125197,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764756669,1.67125197,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764757055,1.63125197,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764757259,1.68625197,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764757517,2.08598597,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764757730,2.07598597,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764758023,2.16728597,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764758321,2.15728597,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764758522,2.16728597,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764759989,2.47201997,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764760229,2.71265681,65631.0,65630.0,0.009427]
["bitfinex","BTCUSD",1721764760430,2.71265681,65631.0,65621.0,0.009427]
["bitfinex","BTCUSD",1721764760431,2.10519106,65622.0,65621.0,0.009427]
["bitfinex","BTCUSD",1721764760635,3.05447539,65622.0,65621.0,0.009427]
["bitfinex","BTCUSD",1721764760837,2.43427524,65622.0,65621.0,0.009427]
["bitfinex","BTCUSD",1721764761009,3.23427487,65622.0,65621.0,0.009427]
["bitfinex","BTCUSD",1721764761240,3.54927739,65622.0,65621.0,0.009427]
["bitfinex","BTCUSD",1721764761441,3.57757739,65622.0,65621.0,0.009427]
["bitfinex","BTCUSD",1721764761645,3.59157739,65622.0,65621.0,0.009427]
["bitfinex","BTCUSD",1721764761997,3.59068352,65622.0,65621.0,0.009427]
["bitfinex","BTCUSD",1721764762194,3.60468352,65622.0,65621.0,0.009427]
["bitfinex","BTCUSD",1721764762355,3.57668352,65622.0,65621.0,0.009427]
["bitfinex","BTCUSD",1721764763165,3.57668352,65622.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764763166,2.83420706,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764763528,3.48771388,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764763734,2.67641497,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764763940,1.31679097,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764764142,1.52160297,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764764336,1.21679097,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764764536,1.24479097,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764764739,1.23079097,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764764939,1.52160297,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764765144,1.89041497,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764765342,2.11871497,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764765554,1.68560297,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764765759,1.69660297,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764766244,1.79660297,65614.0,65613.0,0.009427]
["bitfinex","BTCUSD",1721764766483,1.79660297,65614.0,65598.0,0.009427]
["bitfinex","BTCUSD",1721764766484,1.37488006,65600.0,65598.0,0.009427]
["bitfinex","BTCUSD",1721764766666,2.05026739,65600.0,65598.0,0.009427]
["bitfinex","BTCUSD",1721764766872,2.39414539,65600.0,65598.0,0.009427]
["bitfinex","BTCUSD",1721764767071,2.49414539,65600.0,65598.0,0.009427]
["bitfinex","BTCUSD",1721764767476,2.54414539,65600.0,65598.0,0.009427]
["bitfinex","BTCUSD",1721764767676,2.58444539,65600.0,65598.0,0.009427]
["bitfinex","BTCUSD",1721764767926,2.57244539,65600.0,65598.0,0.009427]
["bitfinex","BTCUSD",1721764768288,2.57244539,65600.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764768289,0.85292906,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764768490,1.63082439,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764768689,1.62210697,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764769440,2.07703097,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764769665,2.38195497,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764770309,2.44925497,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764770518,2.46225497,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764770726,2.51225497,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764770955,3.22625497,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764771149,2.54025497,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764771360,2.42625497,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764771602,1.72210697,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764771815,1.95503097,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764772029,1.95503097,65590.0,65586.0,0.0782]
["bitfinex","BTCUSD",1721764772030,1.65010697,65590.0,65586.0,0.0782]
["bitfinex","BTCUSD",1721764772248,1.63610697,65590.0,65586.0,0.0782]
["bitfinex","BTCUSD",1721764772729,1.63610697,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764772730,3.06703097,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764772949,3.10303097,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764773156,3.29193097,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764773368,2.06933097,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764773574,2.85503097,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764773781,2.84103097,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764773993,2.72703097,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764774207,1.57210697,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764774432,0.77631,65590.0,65585.0,0.009427]
["bitfinex","BTCUSD",1721764774642,0.485386,65590.0,65589.0,0.14478]
["bitfinex","BTCUSD",1721764774821,0.16939106,65590.0,65589.0,0.14478]
["bitfinex","BTCUSD",1721764775059,0.61277706,65590.0,65589.0,0.14478]
["bitfinex","BTCUSD",1721764775268,1.53610697,65590.0,65589.0,0.14478]
["bitfinex","BTCUSD",1721764775455,1.23118297,65590.0,65589.0,0.14478]
["bitfinex","BTCUSD",1721764775702,1.08416306,65590.0,65589.0,0.14478]
["bitfinex","BTCUSD",1721764775903,0.77923906,65590.0,65589.0,0.14478]
["bitfinex","BTCUSD",1721764776329,0.79323906,65590.0,65589.0,0.14478]
["bitfinex","BTCUSD",1721764776529,0.77923906,65590.0,65589.0,0.14478]
["bitfinex","BTCUSD",1721764776734,0.166462,65590.0,65589.0,0.1611434]
["bitfinex","BTCUSD",1721764776937,0.465386,65590.0,65589.0,0.1841434]
["bitfinex","BTCUSD",1721764777376,0.4688,65602.0,65589.0,0.1841434]
["bitfinex","BTCUSD",1721764777377,0.00292906,65609.0,65593.0,0.1461]
["bitfinex","BTCUSD",1721764777582,0.152448,65596.0,65594.0,0.023]
["bitfinex","BTCUSD",1721764777819,0.152439,65600.0,65597.0,0.0823]
["bitfinex","BTCUSD",1721764778034,0.46025206,65599.0,65598.0,0.1461]
["bitfinex","BTCUSD",1721764778244,0.76513406,65599.0,65598.0,0.1461]
["bitfinex","BTCUSD",1721764778456,0.762205,65599.0,65598.0,0.1461]
["bitfinex","BTCUSD",1721764779153,0.457323,65599.0,65598.0,0.1461]
["bitfinex","BTCUSD",1721764779391,0.76513406,65599.0,65598.0,0.1461]
["bitfinex","BTCUSD",1721764779618,0.152441,65599.0,65598.0,0.1461]
["bitfinex","BTCUSD",1721764779866,0.457323,65599.0,65598.0,0.1461]
["bitfinex","BTCUSD",1721764780074,0.762205,65599.0,65598.0,0.1461]
["bitfinex","BTCUSD",1721764780290,0.76513406,65599.0,65598.0,0.1461]
["bitfinex","BTCUSD",1721764780519,1.07101606,65599.0,65598.0,0.1531]
["bitfinex","BTCUSD",1721764780731,1.21803597,65599.0,65598.0,0.1461]
["bitfinex","BTCUSD",1721764780988,0.457365,65593.0,65592.0,0.1443]
["bitfinex","BTCUSD",1721764781426,0.002,65599.0,65593.0,0.0798]
["bitfinex","BTCUSD",1721764781635,0.002,65599.0,65594.0,0.0652]
["bitfinex","BTCUSD",1721764781836,0.002,65599.0,65595.0,0.0822]
["bitfinex","BTCUSD",1721764782046,0.30779706,65603.0,65589.0,0.00858]
["bitfinex","BTCUSD",1721764782047,0.152439,65600.0,65597.0,0.0822]
["bitfinex","BTCUSD",1721764782250,0.00292906,65602.0,65599.0,0.0822]
["bitfinex","BTCUSD",1721764782455,0.00292906,65608.0,65600.0,0.08994846]
["bitfinex","BTCUSD",1721764782693,0.00292906,65607.0,65601.0,0.09660194]
["bitfinex","BTCUSD",1721764782896,0.152434,65602.0,65601.0,0.0822]
["bitfinex","BTCUSD",1721764783100,0.152434,65602.0,65601.0,0.1052]
["bitfinex","BTCUSD",1721764783306,0.76509906,65602.0,65601.0,0.0822]
["bitfinex","BTCUSD",1721764783952,0.061073,65607.0,65601.0,0.0822]
["bitfinex","BTCUSD",1721764784135,0.30485,65606.0,65601.0,0.09701]
["bitfinex","BTCUSD",1721764784377,0.06400206,65607.0,65601.0,0.09701]
["bitfinex","BTCUSD",1721764784378,0.46123106,65602.0,65601.0,0.0882]
["bitfinex","BTCUSD",1721764784553,0.76609906,65602.0,65601.0,0.0882]
["bitfinex","BTCUSD",1721764784989,0.77309906,65602.0,65601.0,0.0882]
["bitfinex","BTCUSD",1721764785346,1.22498697,65602.0,65601.0,0.0882]
["bitfinex","BTCUSD",1721764785547,1.22498697,65602.0,65601.0,0.006]
["bitfinex","BTCUSD",1721764785752,1.52985497,65602.0,65601.0,0.006]
["bitfinex","BTCUSD",1721764786163,1.07004706,65597.0,65596.0,0.077]
["bitfinex","BTCUSD",1721764786484,1.07004706,65597.0,65591.0,0.0653]
["bitfinex","BTCUSD",1721764786485,0.76521606,65592.0,65591.0,0.0653]
["bitfinex","BTCUSD",1721764786715,1.52206597,65592.0,65591.0,0.0653]
["bitfinex","BTCUSD",1721764786924,1.07014506,65591.0,65590.0,0.0822]
["bitfinex","BTCUSD",1721764787131,1.21716497,65591.0,65590.0,0.0822]
["bitfinex","BTCUSD",1721764787365,0.76231,65590.0,65589.0,0.00858]
["bitfinex","BTCUSD",1721764787557,0.91225897,65590.0,65589.0,0.00858]
["bitfinex","BTCUSD",1721764787895,1.21718297,65590.0,65589.0,0.00858]
["bitfinex","BTCUSD",1721764788312,1.52210697,65590.0,65589.0,0.00858]
["bitfinex","BTCUSD",1721764789137,1.21718297,65590.0,65589.0,0.00858]
["bitfinex","BTCUSD",1721764790323,1.23118297,65590.0,65589.0,0.00858]
["bitfinex","BTCUSD",1721764790747,1.21718297,65590.0,65589.0,0.00858]
["bitfinex","BTCUSD",1721764790940,1.22318297,65590.0,65589.0,0.00958]
["bitfinex","BTCUSD",1721764791290,1.22318297,65590.0,65589.0,0.00858]
["bitfinex","BTCUSD",1721764791291,1.22918297,65590.0,65589.0,0.00858]
["bitfinex","BTCUSD",1721764791500,0.77723906,65590.0,65589.0,0.08588]
["bitfinex","BTCUSD",1721764791703,0.47631506,65590.0,65589.0,0.14878]
["bitfinex","BTCUSD",1721764791910,0.17139106,65590.0,65589.0,0.14878]
["bitfinex","BTCUSD",1721764792116,0.47631506,65590.0,65589.0,0.16539893]
["bitfinex","BTCUSD",1721764792403,0.004,65590.0,65589.0,0.14863553]
["bitfinex","BTCUSD",1721764792570,0.004,65590.0,65589.0,0.17468437]
["bitfinex","BTCUSD",1721764792772,0.014,65590.0,65589.0,0.17468437]
["bitfinex","BTCUSD",1721764792980,0.014,65590.0,65589.0,0.17163553]
["bitfinex","BTCUSD",1721764793181,0.004,65590.0,65589.0,0.19068448]
["bitfinex","BTCUSD",1721764793353,0.004,65590.0,65589.0,0.38870438]
["bitfinex","BTCUSD",1721764793354,0.01,65590.0,65589.0,0.38870438]
["bitfinex","BTCUSD",1721764793567,0.4688,65602.0,65591.0,0.1396]
["bitfinex","BTCUSD",1721764793862,0.4688,65602.0,65599.0,0.1396]
["bitfinex","BTCUSD",1721764794061,0.30482,65613.0,65599.0,0.1396]
["bitfinex","BTCUSD",1721764794062,0.00292906,65614.0,65601.0,0.18667094]
["bitfinex","BTCUSD",1721764794286,0.4688,65621.0,65606.0,0.063]
["bitfinex","BTCUSD",1721764794287,0.061066,65613.0,65606.0,0.063]
["bitfinex","BTCUSD",1721764794490,0.152402,65616.0,65605.0,0.12867094]
["bitfinex","BTCUSD",1721764794491,0.152402,65616.0,65610.0,0.0816]
["bitfinex","BTCUSD",1721764794715,0.00292906,65618.0,65612.0,0.0816]
["bitfinex","BTCUSD",1721764794871,0.529859,65621.0,65614.0,0.0811]
["bitfinex","BTCUSD",1721764795079,0.529859,65621.0,65613.0,0.09751253]
["bitfinex","BTCUSD",1721764795080,0.061059,65621.0,65618.0,0.19409999]
["bitfinex","BTCUSD",1721764795277,0.7931,65643.0,65623.0,0.1441]
["bitfinex","BTCUSD",1721764795278,0.00292906,65634.0,65623.0,0.1441]
["bitfinex","BTCUSD",1721764795533,0.061046,65635.0,65626.0,0.1441]
["bitfinex","BTCUSD",1721764795739,0.061046,65635.0,65634.0,0.19409999]
["bitfinex","BTCUSD",1721764795939,0.061046,65635.0,65634.0,0.1441]
["bitfinex","BTCUSD",1721764796141,0.00292906,65648.0,65634.0,0.24184703]
["bitfinex","BTCUSD",1721764796314,0.0015,65652.0,65634.0,0.24184703]
["bitfinex","BTCUSD",1721764796315,0.00292906,65644.0,65635.0,0.31946627]
["bitfinex","BTCUSD",1721764796534,0.30466,65647.0,65636.0,0.05355357]
["bitfinex","BTCUSD",1721764796695,0.304665,65646.0,65637.0,0.023]
["bitfinex","BTCUSD",1721764796929,0.00292906,65644.0,65638.0,0.05148006]
["bitfinex","BTCUSD",1721764797174,0.061863,65651.0,65640.0,0.1467]
["bitfinex","BTCUSD",1721764797175,0.00292906,65648.0,65640.0,0.1467]
["bitfinex","BTCUSD",1721764797404,0.061863,65651.0,65639.0,0.02604638]
["bitfinex","BTCUSD",1721764797405,0.00083,65651.0,65650.0,0.19377094]
["bitfinex","BTCUSD",1721764797619,0.00083,65651.0,65650.0,0.4910079]
["bitfinex","BTCUSD",1721764797804,0.00083,65651.0,65650.0,0.39089123]
["bitfinex","BTCUSD",1721764798005,0.00083,65651.0,65650.0,0.46489245]
["bitfinex","BTCUSD",1721764798267,0.00375906,65651.0,65650.0,0.19387133]
["bitfinex","BTCUSD",1721764798464,0.15607906,65651.0,65650.0,0.17087133]
["bitfinex","BTCUSD",1721764798639,0.15607906,65651.0,65650.0,0.1467]
["bitfinex","BTCUSD",1721764798640,0.457791,65651.0,65650.0,0.1467]
["bitfinex","BTCUSD",1721764798842,0.46072006,65651.0,65650.0,0.1467]
["bitfinex","BTCUSD",1721764799210,0.76536106,65651.0,65650.0,0.1467]
["bitfinex","BTCUSD",1721764799437,0.76586106,65651.0,65650.0,0.1467]
["bitfinex","BTCUSD",1721764799874,0.45993206,65645.0,65644.0,0.0648]
["bitfinex","BTCUSD",1721764799999,0.14834991,65651.0,65642.0,0.0787]
["bitfinex","BTCUSD",1721764800000,0.53343548,65643.0,65642.0,0.0787]
["bitfinex","BTCUSD",1721764800414,0.53050642,65643.0,65642.0,0.0787]
["bitfinex","BTCUSD",1721764800622,0.53343548,65643.0,65642.0,0.0787]
["bitfinex","BTCUSD",1721764800821,0.152348,65639.0,65638.0,0.02417133]
["bitfinex","BTCUSD",1721764801037,0.14701991,65650.0,65638.0,0.04128846]
["bitfinex","BTCUSD",1721764801038,0.00292906,65640.0,65638.0,0.04128846]
["bitfinex","BTCUSD",1721764801238,0.304647,65650.0,65627.0,0.0648]
["bitfinex","BTCUSD",1721764801239,0.304747,65628.0,65627.0,0.0648]
["bitfinex","BTCUSD",1721764801458,0.46004906,65628.0,65627.0,0.0648]
["bitfinex","BTCUSD",1721764801659,0.07348942,65631.0,65627.0,0.08191713]
["bitfinex","BTCUSD",1721764802109,0.07641848,65631.0,65627.0,0.08191713]
["bitfinex","BTCUSD",1721764802304,0.0012,65628.0,65627.0,0.08191713]
["bitfinex","BTCUSD",1721764802919,0.0012,65628.0,65627.0,0.08491713]
["bitfinex","BTCUSD",1721764803128,0.0012,65628.0,65627.0,0.15498807]
["bitfinex","BTCUSD",1721764803332,0.0012,65628.0,65627.0,0.10491713]
["bitfinex","BTCUSD",1721764803546,0.001,65640.0,65627.0,0.10491713]
["bitfinex","BTCUSD",1721764803547,0.00442906,65652.0,65636.0,0.04999999]
["bitfinex","BTCUSD",1721764803748,0.00442906,65652.0,65638.0,0.1383]
["bitfinex","BTCUSD",1721764803749,0.152347,65640.0,65638.0,0.1383]
["bitfinex","BTCUSD",1721764804162,0.304685,65642.0,65639.0,0.023]
["bitfinex","BTCUSD",1721764804376,0.002,65639.0,65638.0,0.1333]
["bitfinex","BTCUSD",1721764804591,0.15727706,65639.0,65638.0,0.1333]
["bitfinex","BTCUSD",1721764805002,0.00492906,65639.0,65638.0,0.1333]
["bitfinex","BTCUSD",1721764805228,0.30962506,65639.0,65638.0,0.1333]
["bitfinex","BTCUSD",1721764805505,0.76666906,65639.0,65638.0,0.1333]
["bitfinex","BTCUSD",1721764806362,0.76666906,65639.0,65638.0,0.1363]
["bitfinex","BTCUSD",1721764806590,0.76666906,65639.0,65638.0,0.1333]
["bitfinex","BTCUSD",1721764806839,0.76866906,65639.0,65638.0,0.1393]
["bitfinex","BTCUSD",1721764807074,1.07336506,65639.0,65638.0,0.1393]
["bitfinex","BTCUSD",1721764807535,1.07336506,65639.0,65638.0,0.006]
["bitfinex","BTCUSD",1721764807752,0.76475106,65632.0,65631.0,0.0665]
["bitfinex","BTCUSD",1721764807959,0.00292906,65632.0,65631.0,0.08330713]
["bitfinex","BTCUSD",1721764808175,0.004,65639.0,65631.0,0.08330713]
["bitfinex","BTCUSD",1721764808176,0.002,65639.0,65631.0,0.08635426]
["bitfinex","BTCUSD",1721764808375,0.002,65639.0,65635.0,0.04707094]
["bitfinex","BTCUSD",1721764808376,0.0021,65639.0,65635.0,0.04707094]
["bitfinex","BTCUSD",1721764808587,0.0061,65639.0,65638.0,0.04707094]
["bitfinex","BTCUSD",1721764808831,0.0061,65639.0,65638.0,0.46503705]
["bitfinex","BTCUSD",1721764809031,0.00133,65651.0,65638.0,0.46503705]
["bitfinex","BTCUSD",1721764809032,0.00133,65651.0,65645.0,0.1394]
["bitfinex","BTCUSD",1721764809243,0.00133,65651.0,65646.0,0.023]
["bitfinex","BTCUSD",1721764809675,0.00133,65651.0,65647.0,0.1970199]
["bitfinex","BTCUSD",1721764809886,0.00133,65651.0,65648.0,0.023]
["bitfinex","BTCUSD",1721764810096,0.00133,65651.0,65649.0,0.18767903]
["bitfinex","BTCUSD",1721764810301,0.00293,65651.0,65650.0,0.023]
["bitfinex","BTCUSD",1721764812629,0.00293,65651.0,65650.0,0.82594816]
["bitfinex","BTCUSD",1721764812841,0.00393,65651.0,65650.0,0.9320191]
["bitfinex","BTCUSD",1721764813048,0.00393,65651.0,65650.0,0.83494816]
["bitfinex","BTCUSD",1721764813315,0.00393,65651.0,65650.0,0.9320191]
["bitfinex","BTCUSD",1721764813520,0.00083,65656.0,65653.0,0.04999999]
["bitfinex","BTCUSD",1721764813725,0.07641848,65654.0,65653.0,0.02417133]
["bitfinex","BTCUSD",1721764813943,0.53335848,65654.0,65653.0,0.02417133]
["bitfinex","BTCUSD",1721764814123,0.07641848,65654.0,65653.0,0.02417133]
["bitfinex","BTCUSD",1721764814358,0.53335848,65654.0,65653.0,0.02417133]
["bitfinex","BTCUSD",1721764814579,0.00083,65656.0,65655.0,0.04707094]
["bitfinex","BTCUSD",1721764814788,0.00083,65656.0,65655.0,0.21709085]
["bitfinex","BTCUSD",1721764815208,0.00083,65656.0,65655.0,0.30781991]
["bitfinex","BTCUSD",1721764815416,0.00083,65656.0,65655.0,0.37050709]
["bitfinex","BTCUSD",1721764815844,0.00083,65656.0,65655.0,0.1378]
["bitfinex","BTCUSD",1721764816048,0.00083,65656.0,65655.0,0.28481991]
["bitfinex","BTCUSD",1721764816251,0.00083,65656.0,65655.0,0.1428]
["bitfinex","BTCUSD",1721764816252,0.00183,65656.0,65655.0,0.1428]
["bitfinex","BTCUSD",1721764816467,0.154139,65656.0,65655.0,0.005]
["bitfinex","BTCUSD",1721764816675,0.152313,65654.0,65653.0,0.02417133]
["bitfinex","BTCUSD",1721764816892,0.53335848,65654.0,65653.0,0.02417133]
["bitfinex","BTCUSD",1721764817161,0.00292906,65651.0,65648.0,0.1414]
["bitfinex","BTCUSD",1721764817366,0.00083,65656.0,65648.0,0.1414]
["bitfinex","BTCUSD",1721764817569,0.152314,65654.0,65649.0,0.002794]
["bitfinex","BTCUSD",1721764817785,0.152316,65653.0,65650.0,0.01683653]
["bitfinex","BTCUSD",1721764818010,0.00183,65656.0,65650.0,0.01683653]
["bitfinex","BTCUSD",1721764818011,0.00475906,65656.0,65650.0,0.01683653]
["bitfinex","BTCUSD",1721764818258,0.00183,65656.0,65650.0,0.01683653]
["bitfinex","BTCUSD",1721764818463,0.00475906,65656.0,65651.0,0.02053075]
["bitfinex","BTCUSD",1721764818639,0.00183,65656.0,65651.0,0.02053075]
["bitfinex","BTCUSD",1721764818868,0.00083,65656.0,65652.0,0.02604602]
["bitfinex","BTCUSD",1721764819071,0.07348942,65655.0,65653.0,0.02518842]
["bitfinex","BTCUSD",1721764819276,0.00083,65656.0,65654.0,0.023]
["bitfinex","BTCUSD",1721764819932,0.22872948,65655.0,65654.0,0.023]
["bitfinex","BTCUSD",1721764820134,0.07348942,65655.0,65654.0,0.023]
["bitfinex","BTCUSD",1721764820349,0.07348942,65655.0,65653.0,0.014]
["bitfinex","BTCUSD",1721764820350,0.45987506,65653.0,65652.0,0.03017133]
["bitfinex","BTCUSD",1721764820556,0.45987506,65653.0,65652.0,0.05317133]
["bitfinex","BTCUSD",1721764820765,0.152314,65654.0,65652.0,0.07032846]
["bitfinex","BTCUSD",1721764820979,0.22580042,65655.0,65652.0,0.07032846]
["bitfinex","BTCUSD",1721764821238,0.30645,65656.0,65655.0,0.04707094]
["bitfinex","BTCUSD",1721764821239,0.00183,65656.0,65655.0,0.04707094]
["bitfinex","BTCUSD",1721764821443,0.00183,65656.0,65655.0,0.43563617]
["bitfinex","BTCUSD",1721764821673,0.009449,65663.0,65659.0,0.0601]
["bitfinex","BTCUSD",1721764821881,0.00292906,65662.0,65660.0,0.06803884]
["bitfinex","BTCUSD",1721764822083,0.152295,65662.0,65660.0,0.06803884]
["bitfinex","BTCUSD",1721764822307,0.009449,65663.0,65660.0,0.023]
["bitfinex","BTCUSD",1721764822739,0.07348942,65662.0,65660.0,0.023]
["bitfinex","BTCUSD",1721764823166,0.07448942,65662.0,65660.0,0.028]
["bitfinex","BTCUSD",1721764823373,0.07448942,65662.0,65660.0,0.04]
["bitfinex","BTCUSD",1721764823584,0.07348942,65661.0,65660.0,0.04]
["bitfinex","BTCUSD",1721764823793,0.53330948,65661.0,65660.0,0.017]
["bitfinex","BTCUSD",1721764824187,0.07348942,65661.0,65660.0,0.017]
["bitfinex","BTCUSD",1721764824380,0.1727697,65661.0,65660.0,0.017]
["bitfinex","BTCUSD",1721764824794,0.48029276,65661.0,65660.0,0.017]
["bitfinex","BTCUSD",1721764824997,0.17569876,65661.0,65660.0,0.017]
["bitfinex","BTCUSD",1721764825195,0.1727697,65661.0,65660.0,0.02996713]
["bitfinex","BTCUSD",1721764825414,0.1727697,65661.0,65659.0,0.08427133]
["bitfinex","BTCUSD",1721764825635,0.1727697,65661.0,65660.0,0.005]
["bitfinex","BTCUSD",1721764825947,0.0204727,65661.0,65660.0,0.018]
["bitfinex","BTCUSD",1721764826170,0.0204727,65661.0,65660.0,0.03606713]
["bitfinex","BTCUSD",1721764826371,0.1727697,65661.0,65660.0,0.03106713]
["bitfinex","BTCUSD",1721764826573,0.009449,65663.0,65662.0,0.04707094]
["bitfinex","BTCUSD",1721764826707,0.009449,65663.0,65662.0,0.21909085]
["bitfinex","BTCUSD",1721764826912,0.009449,65663.0,65662.0,0.80914084]
["bitfinex","BTCUSD",1721764827111,0.009449,65668.0,65667.0,0.48342093]
["bitfinex","BTCUSD",1721764827334,0.009449,65668.0,65667.0,1.03893734]
["bitfinex","BTCUSD",1721764827564,0.009449,65668.0,65667.0,1.13334734]
["bitfinex","BTCUSD",1721764828330,0.009449,65679.0,65667.0,1.13334734]
["bitfinex","BTCUSD",1721764828331,0.009449,65679.0,65678.0,0.04707094]
["bitfinex","BTCUSD",1721764828530,0.009449,65679.0,65678.0,0.38316218]
["bitfinex","BTCUSD",1721764828756,0.009449,65679.0,65678.0,0.4316784]
["bitfinex","BTCUSD",1721764829167,0.009449,65679.0,65678.0,0.53167839]
["bitfinex","BTCUSD",1721764829369,0.009449,65679.0,65678.0,0.63367839]
["bitfinex","BTCUSD",1721764829569,0.00083,65693.0,65682.0,0.04707094]
["bitfinex","BTCUSD",1721764829775,0.07348942,65687.0,65683.0,0.10107493]
["bitfinex","BTCUSD",1721764830163,0.07348942,65687.0,65683.0,0.023]
["bitfinex","BTCUSD",1721764830363,0.07348942,65687.0,65679.0,0.14701991]
["bitfinex","BTCUSD",1721764830364,0.07348942,65687.0,65680.0,0.17007094]
["bitfinex","BTCUSD",1721764830691,0.07348942,65687.0,65682.0,0.04707094]
["bitfinex","BTCUSD",1721764830891,0.00083,65693.0,65690.0,0.1428]
["bitfinex","BTCUSD",1721764831097,0.00083,65693.0,65692.0,0.14707093]
["bitfinex","BTCUSD",1721764831291,0.00083,65693.0,65692.0,0.29409084]
["bitfinex","BTCUSD",1721764831468,0.00083,65693.0,65692.0,0.41709084]
["bitfinex","BTCUSD",1721764832073,0.00083,65693.0,65692.0,0.79770354]
["bitfinex","BTCUSD",1721764832274,0.009449,65697.0,65696.0,0.13049999]
["bitfinex","BTCUSD",1721764832543,0.009449,65697.0,65696.0,0.2035]
["bitfinex","BTCUSD",1721764832749,0.009449,65697.0,65696.0,0.35051991]
["bitfinex","BTCUSD",1721764833612,0.009449,65705.0,65696.0,0.4005199]
["bitfinex","BTCUSD",1721764833815,0.009449,65705.0,65698.0,0.04999999]
["bitfinex","BTCUSD",1721764834020,0.009449,65705.0,65699.0,0.14701991]
["bitfinex","BTCUSD",1721764834387,0.07348942,65701.0,65699.0,0.023]
["bitfinex","BTCUSD",1721764834736,0.00292906,65704.0,65699.0,0.023]
["bitfinex","BTCUSD",1721764834914,0.313843,65705.0,65700.0,0.02416713]
["bitfinex","BTCUSD",1721764834915,0.161645,65705.0,65700.0,0.02416713]
["bitfinex","BTCUSD",1721764835114,0.83744048,65701.0,65700.0,0.02416713]
["bitfinex","BTCUSD",1721764835321,0.15513806,65699.0,65698.0,0.02417133]
["bitfinex","BTCUSD",1721764835731,0.45955606,65699.0,65698.0,0.02417133]
["bitfinex","BTCUSD",1721764835930,0.15513806,65699.0,65698.0,0.02417133]
["bitfinex","BTCUSD",1721764836132,0.45955606,65699.0,65698.0,0.02417133]
["bitfinex","BTCUSD",1721764836345,0.76397406,65699.0,65698.0,0.04463846]
["bitfinex","BTCUSD",1721764836545,1.06839206,65699.0,65698.0,0.014]
["bitfinex","BTCUSD",1721764836770,1.37281006,65699.0,65698.0,0.014]
["bitfinex","BTCUSD",1721764837410,1.06839206,65699.0,65698.0,0.014]
["bitfinex","BTCUSD",1721764838236,0.76397406,65699.0,65698.0,0.014]
["bitfinex","BTCUSD",1721764838581,1.06839206,65699.0,65698.0,0.026]
["bitfinex","BTCUSD",1721764838992,1.06839206,65699.0,65698.0,0.012]
["bitfinex","BTCUSD",1721764839195,0.15515606,65691.0,65690.0,0.02417133]
["bitfinex","BTCUSD",1721764839433,0.15515606,65691.0,65683.0,0.002794]
["bitfinex","BTCUSD",1721764839434,0.152244,65684.0,65683.0,0.002794]
["bitfinex","BTCUSD",1721764839596,0.07348942,65693.0,65682.0,0.002794]
["bitfinex","BTCUSD",1721764839597,0.152246,65683.0,65682.0,0.002794]
["bitfinex","BTCUSD",1721764839803,1.065222,65683.0,65682.0,0.002794]
["bitfinex","BTCUSD",1721764840010,1.065222,65683.0,65677.0,0.0625]
["bitfinex","BTCUSD",1721764840011,0.304502,65681.0,65677.0,0.0625]
["bitfinex","BTCUSD",1721764840215,0.152256,65679.0,65678.0,0.002794]
["bitfinex","BTCUSD",1721764840416,0.304456,65691.0,65677.0,0.0625]
["bitfinex","BTCUSD",1721764840417,0.304502,65681.0,65677.0,0.0625]
["bitfinex","BTCUSD",1721764840592,0.4688,65698.0,65683.0,0.014]
["bitfinex","BTCUSD",1721764840593,0.76122,65684.0,65683.0,0.014]
["bitfinex","BTCUSD",1721764840787,0.456732,65684.0,65683.0,0.014]
["bitfinex","BTCUSD",1721764840998,0.4688,65698.0,65683.0,0.014]
["bitfinex","BTCUSD",1721764840999,0.152242,65685.0,65683.0,0.014]
["bitfinex","BTCUSD",1721764841197,0.152241,65685.0,65684.0,0.002794]
["bitfinex","BTCUSD",1721764841415,0.456724,65685.0,65684.0,0.002794]
["bitfinex","BTCUSD",1721764841626,0.456724,65685.0,65683.0,0.014]
["bitfinex","BTCUSD",1721764841627,0.456732,65684.0,65683.0,0.014]
["bitfinex","BTCUSD",1721764841839,0.304432,65697.0,65684.0,0.0823]
["bitfinex","BTCUSD",1721764842045,0.304442,65694.0,65685.0,0.05484312]
["bitfinex","BTCUSD",1721764842268,0.152226,65692.0,65685.0,0.05484312]
["bitfinex","BTCUSD",1721764842487,0.14701991,65704.0,65685.0,0.05484312]
["bitfinex","BTCUSD",1721764842488,0.152237,65687.0,65686.0,0.03293614]
["bitfinex","BTCUSD",1721764842899,0.304457,65691.0,65686.0,0.05593614]
["bitfinex","BTCUSD",1721764843115,0.304446,65694.0,65687.0,0.0551196]
["bitfinex","BTCUSD",1721764843322,0.009449,65705.0,65689.0,0.064]
["bitfinex","BTCUSD",1721764843531,0.009449,65705.0,65690.0,0.023]
["bitfinex","BTCUSD",1721764843752,0.15222,65695.0,65690.0,0.023]
["bitfinex","BTCUSD",1721764843963,0.152218,65695.0,65690.0,0.023]
["bitfinex","BTCUSD",1721764844210,0.304434,65696.0,65691.0,0.03537352]
["bitfinex","BTCUSD",1721764844383,0.304434,65696.0,65692.0,0.023]
["bitfinex","BTCUSD",1721764844384,0.152221,65694.0,65692.0,0.023]
["bitfinex","BTCUSD",1721764844588,0.304406,65702.0,65689.0,0.21101991]
["bitfinex","BTCUSD",1721764844589,0.07348942,65701.0,65689.0,0.064]
["bitfinex","BTCUSD",1721764844818,0.45669,65690.0,65689.0,0.064]
["bitfinex","BTCUSD",1721764845057,0.76115,65690.0,65689.0,0.087]
["bitfinex","BTCUSD",1721764845808,1.37011,65688.0,65682.0,0.0621]
["bitfinex","BTCUSD",1721764846014,1.37011,65688.0,65669.0,0.09039668]
["bitfinex","BTCUSD",1721764846015,1.065641,65688.0,65676.0,0.139]
["bitfinex","BTCUSD",1721764846427,0.13628942,65694.0,65676.0,0.139]
["bitfinex","BTCUSD",1721764846428,0.7613,65677.0,65676.0,0.139]
["bitfinex","BTCUSD",1721764846576,0.7613,65677.0,65676.0,0.16317133]
["bitfinex","BTCUSD",1721764847236,0.7613,65677.0,65663.0,0.1606]
["bitfinex","BTCUSD",1721764847237,0.456822,65671.0,65670.0,0.0817]
["bitfinex","BTCUSD",1721764847416,1.065918,65671.0,65670.0,0.0817]
["bitfinex","BTCUSD",1721764847653,0.761475,65662.0,65661.0,0.0817]
["bitfinex","BTCUSD",1721764847863,0.1143,65677.0,65656.0,0.02417133]
["bitfinex","BTCUSD",1721764847864,0.761532,65657.0,65656.0,0.02417133]
["bitfinex","BTCUSD",1721764848068,0.456919,65657.0,65656.0,0.01709713]
["bitfinex","BTCUSD",1721764848490,0.761532,65657.0,65656.0,0.01709713]
["bitfinex","BTCUSD",1721764848699,0.456919,65657.0,65656.0,0.01709713]
["bitfinex","BTCUSD",1721764848917,0.761532,65657.0,65656.0,0.01709713]
["bitfinex","BTCUSD",1721764849122,0.456933,65655.0,65654.0,0.0817]
["bitfinex","BTCUSD",1721764849337,0.456933,65655.0,65648.0,0.07034279]
["bitfinex","BTCUSD",1721764849338,0.304569,65667.0,65648.0,0.02508433]
["bitfinex","BTCUSD",1721764849339,0.761625,65649.0,65648.0,0.02508433]
["bitfinex","BTCUSD",1721764849549,0.761625,65649.0,65648.0,0.000913]
["bitfinex","BTCUSD",1721764849550,1.21329491,65649.0,65648.0,0.000913]
["bitfinex","BTCUSD",1721764850404,1.56794491,65649.0,65648.0,0.000913]
["bitfinex","BTCUSD",1721764850610,2.07079491,65649.0,65648.0,0.014913]
["bitfinex","BTCUSD",1721764850826,2.44679491,65649.0,65648.0,0.014913]
["bitfinex","BTCUSD",1721764851038,2.44679491,65649.0,65648.0,0.000913]
["bitfinex","BTCUSD",1721764851531,2.44679491,65649.0,65614.0,0.0788]
["bitfinex","BTCUSD",1721764851532,1.371361,65628.0,65614.0,0.0788]
["bitfinex","BTCUSD",1721764851738,1.371361,65628.0,65606.0,0.02417133]
["bitfinex","BTCUSD",1721764851739,1.51838091,65628.0,65606.0,0.0788]
["bitfinex","BTCUSD",1721764851954,1.51838091,65628.0,65607.0,0.0631]
["bitfinex","BTCUSD",1721764852168,1.87312791,65628.0,65607.0,0.0631]
["bitfinex","BTCUSD",1721764852377,1.66838091,65628.0,65606.0,0.0788]
["bitfinex","BTCUSD",1721764852600,1.97312791,65628.0,65606.0,0.0788]
["bitfinex","BTCUSD",1721764852809,1.92312791,65628.0,65606.0,0.0788]
["bitfinex","BTCUSD",1721764853023,1.51838091,65628.0,65606.0,0.1288]
["bitfinex","BTCUSD",1721764853249,1.51838091,65628.0,65623.0,0.0624]
["bitfinex","BTCUSD",1721764853250,0.761867,65628.0,65623.0,0.0624]
["bitfinex","BTCUSD",1721764853455,1.066614,65628.0,65627.0,0.0996524]
["bitfinex","BTCUSD",1721764853674,1.066614,65628.0,65627.0,0.1136524]
["bitfinex","BTCUSD",1721764853887,0.45712,65628.0,65627.0,0.1136524]
["bitfinex","BTCUSD",1721764854090,0.45712,65628.0,65627.0,0.0996524]
["bitfinex","BTCUSD",1721764854306,0.762867,65628.0,65627.0,0.1076524]
["bitfinex","BTCUSD",1721764854526,1.067614,65628.0,65627.0,0.1076524]
["bitfinex","BTCUSD",1721764854731,1.067614,65628.0,65627.0,0.13182373]
["bitfinex","BTCUSD",1721764854936,1.067614,65628.0,65627.0,0.13569833]
["bitfinex","BTCUSD",1721764855154,1.372361,65628.0,65627.0,0.05359833]
["bitfinex","BTCUSD",1721764855356,1.372361,65628.0,65627.0,0.029427]
["bitfinex","BTCUSD",1721764855357,1.51938091,65628.0,65627.0,0.029427]
["bitfinex","BTCUSD",1721764855561,1.93782791,65628.0,65627.0,0.029427]
["bitfinex","BTCUSD",1721764855974,1.98782791,65628.0,65627.0,0.029427]
["bitfinex","BTCUSD",1721764856178,1.58308091,65628.0,65627.0,0.029427]
["bitfinex","BTCUSD",1721764856394,1.51938091,65628.0,65627.0,0.017427]
["bitfinex","BTCUSD",1721764856599,1.51938091,65628.0,65627.0,0.031427]
["bitfinex","BTCUSD",1721764856600,0.762867,65628.0,65627.0,0.031427]
["bitfinex","BTCUSD",1721764857005,1.066614,65628.0,65627.0,0.023427]
["bitfinex","BTCUSD",1721764857212,1.066614,65628.0,65627.0,0.014427]
["bitfinex","BTCUSD",1721764857564,1.066614,65628.0,65627.0,0.009427]
["bitfinex","BTCUSD",1721764858142,1.067614,65628.0,65627.0,0.017427]
["bitfinex","BTCUSD",1721764858345,1.067614,65628.0,65627.0,0.031427]
["bitfinex","BTCUSD",1721764858973,1.371361,65628.0,65627.0,0.023427]
["bitfinex","BTCUSD",1721764859145,1.066614,65628.0,65627.0,0.023427]
["bitfinex","BTCUSD",1721764859351,1.51838091,65628.0,65627.0,0.023427]
["bitfinex","BTCUSD",1721764859704,1.51838091,65628.0,65627.0,0.009427]
["bitfinex","BTCUSD",1721764859705,1.127568,65628.0,65627.0,0.009427]
["bitfinex","BTCUSD",1721764860296,1.072514,65628.0,65627.0,0.010427]
["bitfinex","BTCUSD",1721764860432,1.081941,65628.0,65627.0,0.010427]
["bitfinex","BTCUSD",1721764860633,1.075941,65628.0,65627.0,0.009427]
["bitfinex","BTCUSD",1721764860838,1.075941,65628.0,65627.0,0.091627]
["bitfinex","BTCUSD",1721764861053,1.080941,65628.0,65627.0,0.009427]
["bitfinex","BTCUSD",1721764861249,1.080941,65628.0,65627.0,0.010427]
["bitfinex","BTCUSD",1721764861250,1.22796091,65628.0,65627.0,0.010427]
["bitfinex","BTCUSD",1721764861457,1.22796091,65628.0,65627.0,0.009427]
["bitfinex","BTCUSD",1721764861458,1.53270791,65628.0,65627.0,0.009427]
["bitfinex","BTCUSD",1721764861826,1.52770791,65628.0,65627.0,0.009427]
["bitfinex","BTCUSD",1721764862288,1.88245491,65628.0,65627.0,0.009427]
["bitfinex","BTCUSD",1721764862490,1.61100791,65628.0,65627.0,0.009427]
["bitfinex","BTCUSD",1721764862695,2.02645491,65628.0,65627.0,0.009427]
["bitfinex","BTCUSD",1721764862908,2.17645491,65628.0,65627.0,0.009427]
["bitfinex","BTCUSD",1721764863113,2.17645491,65628.0,65627.0,0.018427]
["bitfinex","BTCUSD",1721764863324,2.17645491,65628.0,65627.0,0.012427]
["bitfinex","BTCUSD",1721764863725,2.48120191,65628.0,65627.0,0.009427]
["bitfinex","BTCUSD",1721764863931,2.12645491,65628.0,65627.0,0.010427]
["bitfinex","BTCUSD",1721764864192,1.75280791,65628.0,65627.0,0.010427]
["bitfinex","BTCUSD",1721764864502,1.75280791,65628.0,65627.0,0.011427]
["bitfinex","BTCUSD",1721764864503,2.15955491,65628.0,65627.0,0.011427]
["bitfinex","BTCUSD",1721764864679,2.15955491,65628.0,65627.0,0.010427]
["bitfinex","BTCUSD",1721764864680,2.14555491,65628.0,65627.0,0.010427]
["bitfinex","BTCUSD",1721764865017,2.15955491,65628.0,65627.0,0.011427]
["bitfinex","BTCUSD",1721764865278,2.46430191,65628.0,65627.0,0.011427]
["bitfinex","BTCUSD",1721764865579,2.15955491,65628.0,65627.0,0.002327]
["bitfinex","BTCUSD",1721764865814,2.15955491,65628.0,65624.0,1e-06]
["bitfinex","BTCUSD",1721764865815,2.526185,65625.0,65624.0,1e-06]
["bitfinex","BTCUSD",1721764866018,3.41095533,65625.0,65624.0,1e-06]
["bitfinex","BTCUSD",1721764866216,1.37938291,65625.0,65624.0,1e-06]
["bitfinex","BTCUSD",1721764866517,1.83414391,65625.0,65624.0,1e-06]
["bitfinex","BTCUSD",1721764866758,2.13890491,65625.0,65624.0,1e-06]
["bitfinex","BTCUSD",1721764866904,2.17220491,65625.0,65624.0,1e-06]
["bitfinex","BTCUSD",1721764867104,2.40619433,65625.0,65624.0,1e-06]
["bitfinex","BTCUSD",1721764867304,2.40619433,65625.0,65611.0,0.009427]
["bitfinex","BTCUSD",1721764867305,2.559821,65612.0,65611.0,0.009427]
["bitfinex","BTCUSD",1721764867558,3.24625233,65612.0,65611.0,0.009427]
["bitfinex","BTCUSD",1721764867895,3.24625233,65612.0,65572.0,0.02417133]
["bitfinex","BTCUSD",1721764867896,1.433028,65601.0,65581.0,0.12891708]
["bitfinex","BTCUSD",1721764868106,1.21407491,65601.0,65581.0,0.12891708]
["bitfinex","BTCUSD",1721764868303,1.21407491,65601.0,65583.0,0.002794]
["bitfinex","BTCUSD",1721764868430,1.21407491,65601.0,65581.0,0.12891708]
["bitfinex","BTCUSD",1721764868431,1.21407491,65601.0,65582.0,0.011374]
["bitfinex","BTCUSD",1721764868637,1.21407491,65601.0,65582.0,0.00858]
["bitfinex","BTCUSD",1721764869044,0.152436,65601.0,65600.0,0.152327]
["bitfinex","BTCUSD",1721764869245,0.457309,65601.0,65600.0,0.152327]
["bitfinex","BTCUSD",1721764869463,0.304873,65601.0,65600.0,0.152327]
["bitfinex","BTCUSD",1721764869663,0.457309,65601.0,65600.0,0.152327]
["bitfinex","BTCUSD",1721764869866,0.304851,65606.0,65600.0,0.152327]
["bitfinex","BTCUSD",1721764870071,0.14701991,65605.0,65600.0,0.1675597]
["bitfinex","BTCUSD",1721764870345,0.4688,65615.0,65600.0,0.1675597]
["bitfinex","BTCUSD",1721764870544,0.152421,65608.0,65601.0,0.02454997]
["bitfinex","BTCUSD",1721764870660,0.14701991,65614.0,65601.0,0.02175597]
["bitfinex","BTCUSD",1721764870876,0.152424,65607.0,65601.0,0.02175597]
["bitfinex","BTCUSD",1721764871083,0.152424,65607.0,65600.0,0.154327]
["bitfinex","BTCUSD",1721764871084,0.14701991,65614.0,65600.0,0.154327]
["bitfinex","BTCUSD",1721764871284,0.14701991,65614.0,65601.0,0.002794]
["bitfinex","BTCUSD",1721764871487,0.001,65605.0,65601.0,0.002794]
["bitfinex","BTCUSD",1721764871691,0.304857,65605.0,65601.0,0.002794]
["bitfinex","BTCUSD",1721764871946,0.005,65608.0,65600.0,0.152327]
["bitfinex","BTCUSD",1721764872148,0.001,65607.0,65601.0,0.0530267]
["bitfinex","BTCUSD",1721764872484,0.005,65608.0,65601.0,0.0382327]
["bitfinex","BTCUSD",1721764872485,0.15742,65608.0,65601.0,0.0382327]
["bitfinex","BTCUSD",1721764872660,0.152422,65607.0,65602.0,0.01905597]
["bitfinex","BTCUSD",1721764872882,0.001,65605.0,65603.0,0.023]
["bitfinex","BTCUSD",1721764873087,0.001,65605.0,65604.0,0.02415543]
["bitfinex","BTCUSD",1721764873703,0.15243,65604.0,65602.0,0.02417133]
["bitfinex","BTCUSD",1721764873909,0.001,65605.0,65602.0,0.02417133]
["bitfinex","BTCUSD",1721764874161,0.304822,65612.0,65602.0,0.02417133]
["bitfinex","BTCUSD",1721764874347,0.4688,65615.0,65604.0,0.005]
["bitfinex","BTCUSD",1721764874348,0.001,65605.0,65604.0,0.005]
["bitfinex","BTCUSD",1721764874563,0.001,65607.0,65605.0,0.0778]
["bitfinex","BTCUSD",1721764874768,0.001,65607.0,65606.0,0.02096212]
["bitfinex","BTCUSD",1721764875189,0.001,65607.0,65606.0,0.04396212]
["bitfinex","BTCUSD",1721764875394,0.1524,65617.0,65606.0,0.04396212]
["bitfinex","BTCUSD",1721764875605,0.30479,65619.0,65607.0,0.06551125]
["bitfinex","BTCUSD",1721764875823,0.7931,65630.0,65607.0,0.06551125]
["bitfinex","BTCUSD",1721764875824,0.7931,65630.0,65613.0,0.1156]
["bitfinex","BTCUSD",1721764876043,0.4688,65636.0,65618.0,0.1436]
["bitfinex","BTCUSD",1721764876249,0.0636,65642.0,65618.0,0.1436]
["bitfinex","BTCUSD",1721764876250,0.152361,65634.0,65619.0,0.22530726]
["bitfinex","BTCUSD",1721764876454,0.152361,65634.0,65620.0,0.078]
["bitfinex","BTCUSD",1721764876455,0.15236,65634.0,65620.0,0.078]
["bitfinex","BTCUSD",1721764876703,0.152355,65636.0,65621.0,0.32551004]
["bitfinex","BTCUSD",1721764876913,0.304715,65635.0,65622.0,0.00304733]
["bitfinex","BTCUSD",1721764877135,0.061046,65637.0,65623.0,0.07147781]
["bitfinex","BTCUSD",1721764877345,0.14701991,65640.0,65624.0,0.00304733]
["bitfinex","BTCUSD",1721764877557,0.4688,65642.0,65624.0,0.00304733]
["bitfinex","BTCUSD",1721764877558,0.061044,65638.0,65625.0,0.073]
["bitfinex","BTCUSD",1721764877764,0.4688,65642.0,65626.0,0.03812778]
["bitfinex","BTCUSD",1721764877765,0.304707,65637.0,65626.0,0.03812778]
["bitfinex","BTCUSD",1721764878008,0.304643,65651.0,65626.0,0.03812778]
["bitfinex","BTCUSD",1721764878009,0.304676,65644.0,65628.0,0.0809]
["bitfinex","BTCUSD",1721764878217,0.4688,65650.0,65628.0,0.0809]
["bitfinex","BTCUSD",1721764878218,0.001,65635.0,65629.0,0.26279939]
["bitfinex","BTCUSD",1721764878451,0.001,65635.0,65630.0,0.023]
["bitfinex","BTCUSD",1721764878654,0.001,65635.0,65631.0,0.06019985]
["bitfinex","BTCUSD",1721764878860,0.001,65635.0,65632.0,0.023]
["bitfinex","BTCUSD",1721764879279,0.152348,65639.0,65632.0,0.023]
["bitfinex","BTCUSD",1721764879687,0.11593142,65656.0,65632.0,0.023]
["bitfinex","BTCUSD",1721764879688,0.304635,65653.0,65632.0,0.023]
["bitfinex","BTCUSD",1721764879892,0.11593142,65656.0,65633.0,0.11384911]
["bitfinex","BTCUSD",1721764880095,0.11593142,65656.0,65634.0,0.023]
["bitfinex","BTCUSD",1721764880096,0.061037,65646.0,65634.0,0.023]
["bitfinex","BTCUSD",1721764880305,0.061037,65646.0,65636.0,0.0601]
["bitfinex","BTCUSD",1721764880510,0.152346,65640.0,65636.0,0.08427133]
["bitfinex","BTCUSD",1721764880725,0.30468,65643.0,65637.0,0.03261673]
["bitfinex","BTCUSD",1721764881133,0.152344,65641.0,65637.0,0.03261673]
["bitfinex","BTCUSD",1721764881341,0.152344,65641.0,65638.0,0.03537372]
["bitfinex","BTCUSD",1721764881914,0.30468,65643.0,65638.0,0.03537372]
["bitfinex","BTCUSD",1721764881915,0.152346,65640.0,65638.0,0.03537372]
["bitfinex","BTCUSD",1721764882125,0.152348,65639.0,65638.0,0.03537372]
["bitfinex","BTCUSD",1721764882325,0.152348,65639.0,65637.0,0.007]
["bitfinex","BTCUSD",1721764882886,0.152336,65645.0,65637.0,0.007]
["bitfinex","BTCUSD",1721764883138,0.313652,65649.0,65638.0,0.13881204]
["bitfinex","BTCUSD",1721764883139,0.009,65649.0,65638.0,0.13881204]
["bitfinex","BTCUSD",1721764883345,0.152336,65645.0,65638.0,0.13881204]
["bitfinex","BTCUSD",1721764883546,0.152332,65646.0,65638.0,0.13881204]
["bitfinex","BTCUSD",1721764883752,0.002,65643.0,65639.0,0.05271033]
["bitfinex","BTCUSD",1721764883960,0.002,65643.0,65640.0,0.023]
["bitfinex","BTCUSD",1721764884162,0.152332,65646.0,65640.0,0.023]
["bitfinex","BTCUSD",1721764884372,0.15233,65647.0,65641.0,0.04298136]
["bitfinex","BTCUSD",1721764884575,0.304652,65649.0,65642.0,0.023]
["bitfinex","BTCUSD",1721764884576,0.24940234,65649.0,65642.0,0.023]
["bitfinex","BTCUSD",1721764884775,0.15233,65647.0,65643.0,0.02475317]
["bitfinex","BTCUSD",1721764884994,0.304619,65656.0,65643.0,0.02475317]
["bitfinex","BTCUSD",1721764884995,0.304656,65648.0,65643.0,0.02475317]
["bitfinex","BTCUSD",1721764885120,0.05,65664.0,65643.0,0.02696533]
["bitfinex","BTCUSD",1721764885325,0.042982,65654.0,65643.0,0.02696533]
["bitfinex","BTCUSD",1721764885530,0.152329,65648.0,65643.0,0.02696533]
["bitfinex","BTCUSD",1721764885732,0.304642,65651.0,65643.0,0.02696533]
["bitfinex","BTCUSD",1721764885934,0.152325,65649.0,65643.0,0.02696533]
["bitfinex","BTCUSD",1721764886134,0.304635,65653.0,65645.0,0.1425]
["bitfinex","BTCUSD",1721764886337,0.152321,65651.0,65646.0,0.04504053]
["bitfinex","BTCUSD",1721764886541,0.304591,65662.0,65647.0,0.00304636]
["bitfinex","BTCUSD",1721764886742,0.4688,65663.0,65649.0,0.0753]
["bitfinex","BTCUSD",1721764886743,0.1523,65660.0,65649.0,0.0753]
["bitfinex","BTCUSD",1721764886941,0.1523,65660.0,65650.0,0.02897722]
["bitfinex","BTCUSD",1721764887145,0.304592,65662.0,65651.0,0.023]
["bitfinex","BTCUSD",1721764887510,0.152295,65662.0,65653.0,0.066]
["bitfinex","BTCUSD",1721764887632,0.621093,65663.0,65654.0,0.04444025]
["bitfinex","BTCUSD",1721764887831,0.4688,65663.0,65654.0,0.04444025]
["bitfinex","BTCUSD",1721764888039,0.1523,65660.0,65654.0,0.04444025]
["bitfinex","BTCUSD",1721764888252,0.304562,65668.0,65654.0,0.04444025]
["bitfinex","BTCUSD",1721764888253,0.007,65662.0,65656.0,0.0777]
["bitfinex","BTCUSD",1721764888638,0.007,65662.0,65658.0,0.0664]
["bitfinex","BTCUSD",1721764888914,0.007,65662.0,65659.0,0.25181991]
["bitfinex","BTCUSD",1721764889116,0.007,65662.0,65659.0,0.17001991]
["bitfinex","BTCUSD",1721764889267,0.007,65662.0,65660.0,0.18962455]
["bitfinex","BTCUSD",1721764889501,0.152274,65671.0,65661.0,0.023]
["bitfinex","BTCUSD",1721764889703,0.304543,65673.0,65661.0,0.023]
["bitfinex","BTCUSD",1721764889704,0.152272,65672.0,65661.0,0.023]
["bitfinex","BTCUSD",1721764889919,0.007,65663.0,65662.0,0.3388469]
["bitfinex","BTCUSD",1721764890122,0.00083,65677.0,65666.0,0.05]
["bitfinex","BTCUSD",1721764890332,0.00083,65677.0,65667.0,0.55587066]
["bitfinex","BTCUSD",1721764890531,0.00083,65677.0,65668.0,0.123]
["bitfinex","BTCUSD",1721764890760,0.00083,65677.0,65669.0,0.14701991]
["bitfinex","BTCUSD",1721764891107,0.00083,65677.0,65671.0,0.0784]
["bitfinex","BTCUSD",1721764891311,0.00083,65677.0,65672.0,0.023]
["bitfinex","BTCUSD",1721764891510,0.00083,65677.0,65673.0,0.03714199]
["bitfinex","BTCUSD",1721764891710,0.153091,65677.0,65674.0,0.023]
["bitfinex","BTCUSD",1721764891838,0.00083,65677.0,65674.0,0.023]
["bitfinex","BTCUSD",1721764892449,0.15309,65677.0,65674.0,0.023]
["bitfinex","BTCUSD",1721764892652,0.15309,65677.0,65675.0,0.01737133]
["bitfinex","BTCUSD",1721764892653,0.00083,65677.0,65675.0,0.01737133]
["bitfinex","BTCUSD",1721764892896,0.00083,65677.0,65676.0,0.0651]
["bitfinex","BTCUSD",1721764893461,0.00083,65677.0,65676.0,0.14524496]
["bitfinex","BTCUSD",1721764893672,0.00083,65677.0,65676.0,0.1652]
["bitfinex","BTCUSD",1721764893852,0.00083,65677.0,65676.0,0.19269295]
["bitfinex","BTCUSD",1721764894053,0.00083,65677.0,65676.0,0.19573783]
["bitfinex","BTCUSD",1721764894642,0.00083,65677.0,65676.0,0.20669295]
["bitfinex","BTCUSD",1721764895518,0.00083,65677.0,65676.0,0.22069295]
["bitfinex","BTCUSD",1721764896134,0.00083,65677.0,65676.0,0.36771286]
["bitfinex","BTCUSD",1721764902124,0.00083,65677.0,65676.0,0.41771285]
["bitfinex","BTCUSD",1721764902364,0.00083,65677.0,65676.0,1.40234985]
["bitfinex","BTCUSD",1721764902566,0.00083,65677.0,65676.0,1.60234985]
["bitfinex","BTCUSD",1721764902971,0.00083,65677.0,65676.0,1.04556285]
["bitfinex","BTCUSD",1721764903175,0.00083,65677.0,65676.0,1.28382485]
["bitfinex","BTCUSD",1721764903571,0.00083,65677.0,65676.0,1.29782485]
["bitfinex","BTCUSD",1721764904212,0.00083,65677.0,65676.0,1.58834985]
["bitfinex","BTCUSD",1721764904414,0.00083,65677.0,65676.0,2.19939985]
["bitfinex","BTCUSD",1721764904641,0.00083,65677.0,65676.0,2.21339985]
["bitfinex","BTCUSD",1721764904815,0.00083,65677.0,65676.0,2.33983712]
["bitfinex","BTCUSD",1721764906047,0.00083,65677.0,65676.0,2.39233573]
["bitfinex","BTCUSD",1721764906243,0.00083,65677.0,65676.0,2.43912891]
["bitfinex","BTCUSD",1721764906623,0.00943801,65694.0,65693.0,0.60666899]
["bitfinex","BTCUSD",1721764906832,0.00943801,65694.0,65693.0,1.1984621]
["bitfinex","BTCUSD",1721764907038,0.00943801,65694.0,65693.0,0.61811349]
["bitfinex","BTCUSD",1721764908133,0.00943801,65694.0,65693.0,0.63211349]
["bitfinex","BTCUSD",1721764908388,0.00943801,65694.0,65693.0,0.61811349]
["bitfinex","BTCUSD",1721764908591,0.00943801,65694.0,65693.0,0.72034324]
["bitfinex","BTCUSD",1721764908796,0.00943801,65694.0,65693.0,0.68434325]
["bitfinex","BTCUSD",1721764909829,0.00943801,65694.0,65693.0,0.63174325]
["bitfinex","BTCUSD",1721764910037,0.00943801,65694.0,65693.0,0.38249359]
["bitfinex","BTCUSD",1721764910259,0.00943801,65694.0,65693.0,0.37049359]
["bitfinex","BTCUSD",1721764910630,0.00943801,65694.0,65693.0,0.25807133]
["bitfinex","BTCUSD",1721764911318,0.00943801,65694.0,65693.0,0.38450367]
["bitfinex","BTCUSD",1721764911525,0.00943801,65694.0,65693.0,0.4353089]
["bitfinex","BTCUSD",1721764911798,0.00943801,65694.0,65693.0,0.43530496]
["bitfinex","BTCUSD",1721764912022,0.77054001,65694.0,65693.0,0.028]
["bitfinex","BTCUSD",1721764912226,0.00943801,65694.0,65693.0,0.028]
["bitfinex","BTCUSD",1721764912431,0.37793042,65694.0,65693.0,0.028]
["bitfinex","BTCUSD",1721764912644,0.07348942,65694.0,65693.0,0.028]
["bitfinex","BTCUSD",1721764912847,0.22570942,65694.0,65693.0,0.014]
["bitfinex","BTCUSD",1721764913054,0.83459142,65694.0,65693.0,0.014]
["bitfinex","BTCUSD",1721764913280,0.53015042,65694.0,65693.0,0.017]
["bitfinex","BTCUSD",1721764913662,0.53015042,65694.0,65686.0,0.102794]
["bitfinex","BTCUSD",1721764913663,0.152224,65693.0,65686.0,0.102794]
["bitfinex","BTCUSD",1721764913990,0.304418,65699.0,65693.0,0.007]
["bitfinex","BTCUSD",1721764913991,0.304427,65698.0,65693.0,0.007]
["bitfinex","BTCUSD",1721764914219,0.152217,65696.0,65694.0,0.023]
["bitfinex","BTCUSD",1721764914420,0.08292743,65701.0,65694.0,0.023]
["bitfinex","BTCUSD",1721764914674,0.00943801,65701.0,65695.0,0.12643914]
["bitfinex","BTCUSD",1721764914878,0.00943801,65701.0,65694.0,0.023]
["bitfinex","BTCUSD",1721764914879,0.45664,65697.0,65696.0,0.01876105]
["bitfinex","BTCUSD",1721764915100,0.45664,65697.0,65694.0,0.023]
["bitfinex","BTCUSD",1721764915101,0.152217,65696.0,65694.0,0.023]
["bitfinex","BTCUSD",1721764915300,0.152218,65695.0,65694.0,0.023]
["bitfinex","BTCUSD",1721764915479,0.152216,65696.0,65694.0,0.14943115]
["bitfinex","BTCUSD",1721764915629,0.152216,65696.0,65695.0,0.1450914]
["bitfinex","BTCUSD",1721764915832,0.152214,65697.0,65695.0,0.1450914]
["bitfinex","BTCUSD",1721764916071,0.152214,65697.0,65696.0,0.12643115]
["bitfinex","BTCUSD",1721764916234,0.00943801,65701.0,65696.0,0.14565742]
["bitfinex","BTCUSD",1721764916438,0.31385101,65701.0,65697.0,0.12643115]
["bitfinex","BTCUSD",1721764916664,0.152209,65699.0,65698.0,0.12642869]
["bitfinex","BTCUSD",1721764916887,0.456627,65699.0,65698.0,0.12642869]
["bitfinex","BTCUSD",1721764917517,0.152209,65699.0,65698.0,0.12642869]
["bitfinex","BTCUSD",1721764917650,0.456627,65699.0,65698.0,0.12642869]
["bitfinex","BTCUSD",1721764917855,0.00943801,65701.0,65698.0,0.12642869]
["bitfinex","BTCUSD",1721764918064,0.00943801,65701.0,65699.0,0.16667156]
["bitfinex","BTCUSD",1721764918264,0.00943801,65701.0,65700.0,0.12643016]
["bitfinex","BTCUSD",1721764918465,0.00943801,65701.0,65700.0,0.15060148]
["bitfinex","BTCUSD",1721764918466,0.16164201,65701.0,65700.0,0.15060148]
["bitfinex","BTCUSD",1721764918686,0.00943801,65701.0,65700.0,0.23120148]
["bitfinex","BTCUSD",1721764918900,0.00943801,65701.0,65700.0,0.26858592]
["bitfinex","BTCUSD",1721764920551,0.00943801,65701.0,65700.0,0.40062357]
["bitfinex","BTCUSD",1721764920910,0.00943801,65701.0,65700.0,0.46197104]
["bitfinex","BTCUSD",1721764921121,0.00943801,65701.0,65700.0,0.47497095]
["bitfinex","BTCUSD",1721764921279,0.77046001,65701.0,65700.0,0.45197095]
["bitfinex","BTCUSD",1721764921484,0.76546001,65701.0,65700.0,0.16360148]
["bitfinex","BTCUSD",1721764921689,0.15664201,65701.0,65700.0,0.16359985]
["bitfinex","BTCUSD",1721764921855,0.46105101,65701.0,65700.0,0.17314754]
["bitfinex","BTCUSD",1721764922060,0.00443801,65701.0,65700.0,0.17314754]
["bitfinex","BTCUSD",1721764922291,0.00443801,65701.0,65700.0,1.53087872]
["bitfinex","BTCUSD",1721764922664,0.00943801,65712.0,65700.0,1.53087872]
["bitfinex","BTCUSD",1721764922665,0.00943801,65712.0,65708.0,0.04999999]
["bitfinex","BTCUSD",1721764922869,0.00943801,65712.0,65710.0,0.002794]
["bitfinex","BTCUSD",1721764922982,0.00943801,65712.0,65711.0,0.46308871]
["bitfinex","BTCUSD",1721764923194,0.00943801,65712.0,65711.0,0.48608871]
["bitfinex","BTCUSD",1721764923398,0.00943801,65712.0,65711.0,0.54211471]
["bitfinex","BTCUSD",1721764924039,0.00943801,65712.0,65711.0,0.68971471]
["bitfinex","BTCUSD",1721764924241,0.00943801,65712.0,65711.0,0.729033]
["bitfinex","BTCUSD",1721764924447,0.00943801,65712.0,65711.0,0.733033]
["bitfinex","BTCUSD",1721764924652,0.00943801,65712.0,65711.0,0.729033]
["bitfinex","BTCUSD",1721764925041,0.00943801,65712.0,65711.0,0.7289459]
["bitfinex","BTCUSD",1721764925266,0.00943801,65712.0,65711.0,1.32693989]
["bitfinex","BTCUSD",1721764925475,0.00943801,65712.0,65711.0,0.90314039]
["bitfinex","BTCUSD",1721764925680,0.00943801,65712.0,65711.0,0.8399459]
["bitfinex","BTCUSD",1721764925895,0.00943801,65712.0,65711.0,0.88516607]
["bitfinex","BTCUSD",1721764926105,0.00943801,65712.0,65711.0,0.90313693]
["bitfinex","BTCUSD",1721764926312,0.00943801,65712.0,65711.0,0.8351421]
["bitfinex","BTCUSD",1721764926519,0.00943801,65712.0,65711.0,0.6245199]
["bitfinex","BTCUSD",1721764926948,0.00943801,65712.0,65711.0,2.18803221]
["bitfinex","BTCUSD",1721764927151,0.00943801,65715.0,65713.0,0.15199999]
["bitfinex","BTCUSD",1721764927406,0.00858,65727.0,65726.0,0.04999999]
["bitfinex","BTCUSD",1721764927407,0.0042343,65727.0,65726.0,0.04999999]
["bitfinex","BTCUSD",1721764927616,0.0042343,65727.0,65726.0,0.5023199]
["bitfinex","BTCUSD",1721764927836,0.0042343,65727.0,65726.0,0.65159069]
["bitfinex","BTCUSD",1721764928038,0.0042343,65727.0,65726.0,0.50451628]
["bitfinex","BTCUSD",1721764928247,0.0042343,65727.0,65726.0,0.37824549]
["bitfinex","BTCUSD",1721764928456,0.4606663,65727.0,65726.0,0.35526202]
["bitfinex","BTCUSD",1721764928673,0.0042343,65727.0,65726.0,0.49606202]
["bitfinex","BTCUSD",1721764928919,0.05858,65760.0,65739.0,0.0614]
["bitfinex","BTCUSD",1721764929120,0.05858,65760.0,65757.0,0.04999999]
["bitfinex","BTCUSD",1721764929121,0.00858,65760.0,65757.0,0.04999999]
["bitfinex","BTCUSD",1721764929336,0.00858,65760.0,65758.0,0.36102873]
["bitfinex","BTCUSD",1721764929556,0.00853,65760.0,65759.0,0.31594373]
["bitfinex","BTCUSD",1721764929757,0.76887,65760.0,65759.0,0.31594373]
["bitfinex","BTCUSD",1721764929976,0.76887,65760.0,65759.0,0.36924975]
["bitfinex","BTCUSD",1721764929977,0.160598,65760.0,65759.0,0.36924975]
["bitfinex","BTCUSD",1721764930194,0.160598,65760.0,65759.0,0.31586722]
["bitfinex","BTCUSD",1721764930453,0.76887,65760.0,65759.0,0.31586722]
["bitfinex","BTCUSD",1721764930658,0.76887,65760.0,65759.0,0.12637749]
["bitfinex","BTCUSD",1721764930875,0.76887,65760.0,65759.0,0.14037749]
["bitfinex","BTCUSD",1721764930876,1.073006,65760.0,65759.0,0.14037749]
["bitfinex","BTCUSD",1721764931113,1.073006,65760.0,65759.0,0.014]
["bitfinex","BTCUSD",1721764931350,0.456231,65756.0,65755.0,0.05331005]
["bitfinex","BTCUSD",1721764931568,0.152077,65756.0,65755.0,0.37840898]
["bitfinex","BTCUSD",1721764931793,0.00853,65760.0,65755.0,0.37840898]
["bitfinex","BTCUSD",1721764932025,0.00853,65760.0,65759.0,0.05330608]
["bitfinex","BTCUSD",1721764932233,0.00853,65760.0,65759.0,0.35515439]
["bitfinex","BTCUSD",1721764932438,0.00853,65760.0,65759.0,0.39159611]
["bitfinex","BTCUSD",1721764932439,0.160598,65760.0,65759.0,0.39159611]
["bitfinex","BTCUSD",1721764932864,0.76887,65760.0,65759.0,0.35515439]
["bitfinex","BTCUSD",1721764933072,0.464734,65760.0,65759.0,0.35515439]
["bitfinex","BTCUSD",1721764933324,0.464734,65760.0,65759.0,0.35815439]
["bitfinex","BTCUSD",1721764933534,0.464734,65760.0,65759.0,0.35515439]
["bitfinex","BTCUSD",1721764933740,0.76887,65760.0,65759.0,0.35515439]
["bitfinex","BTCUSD",1721764933955,0.76887,65760.0,65759.0,0.36915439]
["bitfinex","BTCUSD",1721764933956,1.26702591,65760.0,65759.0,0.36915439]
["bitfinex","BTCUSD",1721764934174,1.32772591,65760.0,65759.0,0.3811405]
["bitfinex","BTCUSD",1721764934391,1.32772591,65760.0,65759.0,0.1383407]
["bitfinex","BTCUSD",1721764934605,1.32772591,65760.0,65759.0,0.1523407]
["bitfinex","BTCUSD",1721764935445,0.82957,65760.0,65759.0,0.16757477]
["bitfinex","BTCUSD",1721764935676,0.160598,65760.0,65759.0,0.16757477]
["bitfinex","BTCUSD",1721764936092,0.160598,65760.0,65759.0,0.15557477]
["bitfinex","BTCUSD",1721764936310,0.76987,65760.0,65759.0,0.1273407]
["bitfinex","BTCUSD",1721764936515,0.465734,65760.0,65759.0,0.1273407]
["bitfinex","BTCUSD",1721764936734,0.00953,65760.0,65759.0,0.1273407]
["bitfinex","BTCUSD",1721764937182,0.00953,65760.0,65759.0,0.3561378]
["bitfinex","BTCUSD",1721764937412,0.00853,65760.0,65759.0,0.03561378]
["bitfinex","BTCUSD",1721764937637,0.00853,65760.0,65759.0,0.31578946]
["bitfinex","BTCUSD",1721764937858,0.00858,65763.0,65759.0,0.59880937]
["bitfinex","BTCUSD",1721764938079,0.00858,65763.0,65760.0,0.44158346]
["bitfinex","BTCUSD",1721764938291,0.00858,65763.0,65761.0,0.36747963]
["bitfinex","BTCUSD",1721764938503,0.00858,65763.0,65762.0,0.41578946]
["bitfinex","BTCUSD",1721764940050,0.00858,65763.0,65762.0,0.42078946]
["bitfinex","BTCUSD",1721764940262,0.00858,65763.0,65762.0,0.74287237]
["bitfinex","BTCUSD",1721764940483,0.00858,65763.0,65762.0,0.73787237]
["bitfinex","BTCUSD",1721764940704,0.00858,65763.0,65762.0,0.74271166]
["bitfinex","BTCUSD",1721764940938,0.00858,65763.0,65762.0,0.74771166]
["bitfinex","BTCUSD",1721764941177,0.00858,65763.0,65762.0,0.73771166]
["bitfinex","BTCUSD",1721764941375,0.00858,65763.0,65762.0,0.88477466]
["bitfinex","BTCUSD",1721764941578,0.00858,65763.0,65762.0,0.74671166]
["bitfinex","BTCUSD",1721764942012,0.00858,65763.0,65762.0,0.89877466]
["bitfinex","BTCUSD",1721764942444,0.00858,65763.0,65762.0,1.39300166]
["bitfinex","BTCUSD",1721764942445,0.00028132,65763.0,65762.0,1.39300166]
["bitfinex","BTCUSD",1721764942646,0.00028132,65763.0,65762.0,2.22319565]
["bitfinex","BTCUSD",1721764942927,0.00028132,65763.0,65762.0,2.20919565]
["bitfinex","BTCUSD",1721764943139,0.0147984,65769.0,65768.0,1.27138699]
["bitfinex","BTCUSD",1721764943358,0.0147984,65769.0,65768.0,1.92379299]
["bitfinex","BTCUSD",1721764943814,0.0147984,65769.0,65768.0,2.02374184]
["bitfinex","BTCUSD",1721764944035,0.0147984,65769.0,65768.0,2.39524084]
["bitfinex","BTCUSD",1721764944453,0.0147984,65769.0,65768.0,2.40924084]
["bitfinex","BTCUSD",1721764944875,0.0147984,65769.0,65768.0,2.39524084]
["bitfinex","BTCUSD",1721764945091,0.0147984,65769.0,65768.0,1.53854284]
["bitfinex","BTCUSD",1721764945514,0.0147984,65769.0,65768.0,1.33444384]
["bitfinex","BTCUSD",1721764945746,0.0147984,65769.0,65768.0,1.63854284]
["bitfinex","BTCUSD",1721764946003,0.0001,65775.0,65768.0,0.77092494]
["bitfinex","BTCUSD",1721764946203,0.0001,65775.0,65769.0,0.41847195]
["bitfinex","BTCUSD",1721764946462,0.0001,65775.0,65770.0,0.31567795]
["bitfinex","BTCUSD",1721764946631,0.0001,65775.0,65771.0,0.41567795]
["bitfinex","BTCUSD",1721764946859,0.0001,65775.0,65769.0,0.1]
["bitfinex","BTCUSD",1721764947080,0.0001,65775.0,65770.0,0.34847746]
["bitfinex","BTCUSD",1721764947252,0.0001,65775.0,65771.0,0.31568663]
["bitfinex","BTCUSD",1721764947527,0.76019,65773.0,65772.0,0.12627465]
["bitfinex","BTCUSD",1721764947744,0.76019,65773.0,65753.0,0.2759]
["bitfinex","BTCUSD",1721764947745,0.0863,65761.0,65737.0,0.002794]
["bitfinex","BTCUSD",1721764947993,0.0863,65761.0,65723.0,0.24745653]
["bitfinex","BTCUSD",1721764947994,0.05,65743.0,65735.0,0.00859065]
["bitfinex","BTCUSD",1721764948212,0.88410642,65736.0,65735.0,0.00859065]
["bitfinex","BTCUSD",1721764948464,2.20109442,65736.0,65735.0,0.00859065]
["bitfinex","BTCUSD",1721764948764,2.20109442,65736.0,65703.0,0.002794]
["bitfinex","BTCUSD",1721764948765,0.047,65712.0,65693.0,0.089116]
["bitfinex","BTCUSD",1721764949003,0.456661,65694.0,65693.0,0.009416]
["bitfinex","BTCUSD",1721764949278,1.32466291,65694.0,65693.0,0.009416]
["bitfinex","BTCUSD",1721764949524,1.9636064,65694.0,65693.0,0.009416]
["bitfinex","BTCUSD",1721764949743,1.30580016,65694.0,65693.0,0.009416]
["bitfinex","BTCUSD",1721764949953,0.05,65694.0,65693.0,0.285316]
["bitfinex","BTCUSD",1721764950261,0.0615,65714.0,65693.0,0.3138476]
["bitfinex","BTCUSD",1721764950483,0.0615,65714.0,65694.0,0.002794]
["bitfinex","BTCUSD",1721764950484,0.152192,65707.0,65694.0,0.002794]
["bitfinex","BTCUSD",1721764950687,0.213675,65714.0,65697.0,0.152213]
["bitfinex","BTCUSD",1721764950905,0.1,65730.0,65699.0,0.05]
["bitfinex","BTCUSD",1721764950906,0.304323,65720.0,65699.0,0.05]
["bitfinex","BTCUSD",1721764951122,0.064,65724.0,65700.0,0.30006334]
["bitfinex","BTCUSD",1721764951352,0.064,65724.0,65701.0,0.08648856]
["bitfinex","BTCUSD",1721764951568,0.064,65724.0,65702.0,0.17001991]
["bitfinex","BTCUSD",1721764951782,0.011,65714.0,65709.0,0.148]
["bitfinex","BTCUSD",1721764951994,0.011,65714.0,65710.0,0.34095591]
["bitfinex","BTCUSD",1721764952214,0.011,65714.0,65713.0,0.152176]
["bitfinex","BTCUSD",1721764952426,0.011,65714.0,65713.0,0.72654891]
["bitfinex","BTCUSD",1721764952877,0.00862301,65767.0,65713.0,0.72654891]
["bitfinex","BTCUSD",1721764952878,0.047,65748.0,65720.0,0.14135999]
["bitfinex","BTCUSD",1721764953088,0.152107,65743.0,65722.0,0.35430999]
["bitfinex","BTCUSD",1721764953341,0.0609,65749.0,65727.0,0.05]
["bitfinex","BTCUSD",1721764953550,0.047,65760.0,65737.0,0.09136]
["bitfinex","BTCUSD",1721764953551,0.0609,65758.0,65737.0,0.09136]
["bitfinex","BTCUSD",1721764953757,0.0609,65758.0,65738.0,0.030186]
["bitfinex","BTCUSD",1721764954013,0.152069,65760.0,65741.0,0.05]
["bitfinex","BTCUSD",1721764954225,0.0638,65768.0,65746.0,0.152099]
["bitfinex","BTCUSD",1721764954444,0.0001,65775.0,65755.0,0.04999999]
["bitfinex","BTCUSD",1721764954666,0.152039,65773.0,65757.0,0.04999999]
["bitfinex","BTCUSD",1721764954876,0.0001,65775.0,65757.0,0.1]
["bitfinex","BTCUSD",1721764954877,0.004,65758.0,65757.0,0.1]
["bitfinex","BTCUSD",1721764955091,0.004,65758.0,65757.0,0.32507499]
["bitfinex","BTCUSD",1721764955092,0.005,65758.0,65757.0,0.32507499]
["bitfinex","BTCUSD",1721764955299,0.0001,65775.0,65758.0,0.04999999]
["bitfinex","BTCUSD",1721764955526,0.0001,65775.0,65759.0,0.17001991]
["bitfinex","BTCUSD",1721764955738,0.0001,65775.0,65760.0,0.22628979]
["bitfinex","BTCUSD",1721764955959,0.152133,65775.0,65761.0,0.43663443]
["bitfinex","BTCUSD",1721764956201,0.152133,65775.0,65762.0,0.22628979]
["bitfinex","BTCUSD",1721764956202,0.0001,65775.0,65762.0,0.22628979]
["bitfinex","BTCUSD",1721764956414,0.07348942,65769.0,65763.0,0.14928979]
["bitfinex","BTCUSD",1721764956612,0.07348942,65769.0,65761.0,0.20264302]
["bitfinex","BTCUSD",1721764956613,0.304122,65763.0,65761.0,0.03931829]
["bitfinex","BTCUSD",1721764956832,0.152063,65762.0,65761.0,0.03931829]
["bitfinex","BTCUSD",1721764957038,0.07348942,65769.0,65761.0,0.03931829]
["bitfinex","BTCUSD",1721764957039,0.07348942,65769.0,65761.0,0.06088012]
["bitfinex","BTCUSD",1721764957260,0.152057,65765.0,65761.0,0.06088012]
["bitfinex","BTCUSD",1721764957471,0.00083,65766.0,65761.0,0.06088012]
["bitfinex","BTCUSD",1721764957679,0.00083,65766.0,65762.0,0.12909273]
["bitfinex","BTCUSD",1721764957680,0.152061,65763.0,65762.0,0.12909273]
["bitfinex","BTCUSD",1721764957870,0.152061,65763.0,65761.0,0.06088012]
["bitfinex","BTCUSD",1721764957871,0.00083,65766.0,65761.0,0.07488012]
["bitfinex","BTCUSD",1721764958171,0.001,65763.0,65762.0,0.12909416]
["bitfinex","BTCUSD",1721764958393,0.001,65763.0,65762.0,0.12630016]
["bitfinex","BTCUSD",1721764958590,0.001,65763.0,65762.0,0.14930016]
["bitfinex","BTCUSD",1721764958781,0.001,65763.0,65762.0,0.14929317]
["bitfinex","BTCUSD",1721764959036,0.001,65763.0,65762.0,0.29631308]
["bitfinex","BTCUSD",1721764959228,0.153061,65763.0,65762.0,0.12629317]
["bitfinex","BTCUSD",1721764959651,0.153061,65763.0,65761.0,0.06731829]
["bitfinex","BTCUSD",1721764959652,0.152063,65762.0,65761.0,0.06731829]
["bitfinex","BTCUSD",1721764959833,0.00083,65766.0,65761.0,0.06731829]
["bitfinex","BTCUSD",1721764959834,0.00083,65766.0,65761.0,0.03931829]
["bitfinex","BTCUSD",1721764960005,0.152063,65762.0,65761.0,0.05331829]
["bitfinex","BTCUSD",1721764960209,0.001,65763.0,65761.0,0.05331829]
["bitfinex","BTCUSD",1721764960417,0.00083,65766.0,65761.0,0.2003382]
["bitfinex","BTCUSD",1721764960614,0.00083,65766.0,65762.0,0.31914191]
["bitfinex","BTCUSD",1721764960818,0.00083,65766.0,65763.0,0.12629418]
["bitfinex","BTCUSD",1721764961038,0.00083,65766.0,65762.0,0.19284773]
["bitfinex","BTCUSD",1721764961039,0.00083,65766.0,65764.0,0.29910809]
["bitfinex","BTCUSD",1721764961206,0.00083,65766.0,65765.0,0.12629418]
["bitfinex","BTCUSD",1721764961408,0.00083,65766.0,65765.0,0.17183838]
["bitfinex","BTCUSD",1721764961685,0.00083,65766.0,65765.0,0.04554403]
["bitfinex","BTCUSD",1721764961957,0.00083,65766.0,65765.0,0.023]
["bitfinex","BTCUSD",1721764962158,0.00083,65766.0,65763.0,0.002794]
["bitfinex","BTCUSD",1721764962370,0.00083,65766.0,65762.0,0.023]
["bitfinex","BTCUSD",1721764962371,0.00083,65766.0,65765.0,0.002794]
["bitfinex","BTCUSD",1721764962539,0.00083,65766.0,65765.0,0.30562666]
["bitfinex","BTCUSD",1721764962953,0.00083,65766.0,65765.0,0.65973966]
["bitfinex","BTCUSD",1721764963148,0.152013,65784.0,65770.0,0.0625]
["bitfinex","BTCUSD",1721764963353,0.07348942,65783.0,65771.0,0.29631543]
["bitfinex","BTCUSD",1721764963674,0.07348942,65783.0,65772.0,0.12629552]
["bitfinex","BTCUSD",1721764963892,0.07348942,65783.0,65773.0,0.34633297]
["bitfinex","BTCUSD",1721764964112,0.152018,65782.0,65774.0,0.12629552]
["bitfinex","BTCUSD",1721764964314,0.0011,65775.0,65774.0,0.29631543]
["bitfinex","BTCUSD",1721764964520,0.0011,65775.0,65774.0,0.20501482]
["bitfinex","BTCUSD",1721764964744,0.0011,65775.0,65774.0,0.14929552]
["bitfinex","BTCUSD",1721764964941,0.0011,65775.0,65774.0,0.18859369]
["bitfinex","BTCUSD",1721764966061,0.0011,65775.0,65774.0,0.03931829]
["bitfinex","BTCUSD",1721764966062,0.152133,65775.0,65774.0,0.03931829]
["bitfinex","BTCUSD",1721764966267,0.456199,65775.0,65774.0,0.03931829]
["bitfinex","BTCUSD",1721764966479,0.456199,65775.0,65774.0,0.05331829]
["bitfinex","BTCUSD",1721764966480,0.0011,65775.0,65774.0,0.05331829]
["bitfinex","BTCUSD",1721764966691,0.0011,65775.0,65774.0,0.16559386]
["bitfinex","BTCUSD",1721764966692,0.0001,65775.0,65774.0,0.16559386]
["bitfinex","BTCUSD",1721764966909,0.152133,65775.0,65774.0,0.16559386]
["bitfinex","BTCUSD",1721764967119,0.0021,65775.0,65774.0,0.17959294]
["bitfinex","BTCUSD",1721764967345,0.0021,65775.0,65774.0,0.41261285]
["bitfinex","BTCUSD",1721764967553,0.0011,65775.0,65774.0,0.26559294]
["bitfinex","BTCUSD",1721764967754,0.0031,65775.0,65774.0,0.34015223]
["bitfinex","BTCUSD",1721764967960,0.0011,65775.0,65774.0,0.32915223]
["bitfinex","BTCUSD",1721764968167,0.0011,65775.0,65774.0,0.31514851]
["bitfinex","BTCUSD",1721764968168,0.0001,65775.0,65774.0,0.31514851]
["bitfinex","BTCUSD",1721764968370,0.0001,65775.0,65774.0,0.16558922]
["bitfinex","BTCUSD",1721764968576,0.0001,65775.0,65774.0,0.18858922]
["bitfinex","BTCUSD",1721764968991,0.456199,65775.0,65774.0,0.03931829]
["bitfinex","BTCUSD",1721764969206,0.456199,65775.0,65756.0,0.002794]
["bitfinex","BTCUSD",1721764969207,0.0617,65771.0,65756.0,0.002794]
["bitfinex","BTCUSD",1721764969417,0.152077,65756.0,65755.0,0.002794]
["bitfinex","BTCUSD",1721764969634,0.07348942,65757.0,65748.0,0.002794]
["bitfinex","BTCUSD",1721764969635,0.152093,65749.0,65748.0,0.002794]
["bitfinex","BTCUSD",1721764969861,0.1,65767.0,65748.0,0.002794]
["bitfinex","BTCUSD",1721764969862,0.8,65774.0,65748.0,0.14701991]
["bitfinex","BTCUSD",1721764970067,0.0021,65775.0,65749.0,0.29099854]
["bitfinex","BTCUSD",1721764970280,0.0021,65775.0,65750.0,0.12633134]
["bitfinex","BTCUSD",1721764970281,0.07348942,65764.0,65750.0,0.12633134]
["bitfinex","BTCUSD",1721764970491,0.07348942,65764.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764970492,0.152057,65765.0,65751.0,0.27614525]
["bitfinex","BTCUSD",1721764970699,0.304108,65767.0,65752.0,0.18942497]
["bitfinex","BTCUSD",1721764970915,0.0001,65775.0,65752.0,0.18942497]
["bitfinex","BTCUSD",1721764970916,0.001,65756.0,65753.0,0.002794]
["bitfinex","BTCUSD",1721764971131,0.001,65756.0,65753.0,0.12912534]
["bitfinex","BTCUSD",1721764971132,0.22557142,65754.0,65753.0,0.12912534]
["bitfinex","BTCUSD",1721764971338,0.152087,65752.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764971576,0.001,65756.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764971779,0.001,65756.0,65748.0,0.12911613]
["bitfinex","BTCUSD",1721764971988,0.001,65756.0,65749.0,0.13938504]
["bitfinex","BTCUSD",1721764972194,0.001,65756.0,65750.0,0.002794]
["bitfinex","BTCUSD",1721764972403,0.001,65756.0,65748.0,0.275]
["bitfinex","BTCUSD",1721764972613,0.001,65756.0,65749.0,0.008794]
["bitfinex","BTCUSD",1721764972869,0.001,65756.0,65750.0,0.0285307]
["bitfinex","BTCUSD",1721764973071,0.304154,65757.0,65751.0,0.025794]
["bitfinex","BTCUSD",1721764973278,0.152082,65754.0,65751.0,0.025794]
["bitfinex","BTCUSD",1721764973482,0.152079,65755.0,65751.0,0.025794]
["bitfinex","BTCUSD",1721764973730,0.456259,65752.0,65751.0,0.06018647]
["bitfinex","BTCUSD",1721764973939,0.456259,65752.0,65749.0,0.014]
["bitfinex","BTCUSD",1721764973940,0.456273,65750.0,65749.0,0.014]
["bitfinex","BTCUSD",1721764974162,0.456273,65750.0,65747.0,0.0146]
["bitfinex","BTCUSD",1721764974163,0.50120191,65750.0,65747.0,0.0146]
["bitfinex","BTCUSD",1721764974365,0.50120191,65750.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764974366,0.760477,65748.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764974572,1.21168791,65748.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764974988,1.51587891,65748.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764975194,0.760477,65748.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764975413,1.064668,65748.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764975648,0.001,65754.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764975862,0.152094,65749.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764976067,0.152095,65748.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764976290,0.163091,65750.0,65749.0,0.001]
["bitfinex","BTCUSD",1721764976499,0.163091,65750.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764976500,0.315182,65750.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764976720,0.152095,65748.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764976933,0.152093,65749.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764977152,0.152095,65749.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764977361,0.23358442,65748.0,65747.0,0.0016]
["bitfinex","BTCUSD",1721764977589,0.160095,65748.0,65747.0,0.0016]
["bitfinex","BTCUSD",1721764977798,0.001,65750.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764978054,0.366337,65760.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764978264,0.00858,65778.0,65747.0,0.0006]
["bitfinex","BTCUSD",1721764978265,0.0001,65775.0,65750.0,0.09136]
["bitfinex","BTCUSD",1721764978477,0.07348942,65774.0,65752.0,0.04999999]
["bitfinex","BTCUSD",1721764978698,0.07348942,65774.0,65753.0,0.15212475]
["bitfinex","BTCUSD",1721764978699,0.22050933,65774.0,65753.0,0.15212475]
["bitfinex","BTCUSD",1721764978923,0.152048,65769.0,65754.0,0.61587541]
["bitfinex","BTCUSD",1721764979136,0.0001,65775.0,65754.0,0.61587541]
["bitfinex","BTCUSD",1721764979137,0.0001,65775.0,65757.0,0.04999999]
["bitfinex","BTCUSD",1721764979404,0.0001,65775.0,65758.0,0.29914466]
["bitfinex","BTCUSD",1721764979622,0.0001,65775.0,65760.0,0.304135]
["bitfinex","BTCUSD",1721764979832,0.0001,65775.0,65768.0,0.152049]
["bitfinex","BTCUSD",1721764980067,0.0001,65775.0,65769.0,0.12633075]
["bitfinex","BTCUSD",1721764980325,0.0001,65775.0,65769.0,0.14928637]
["bitfinex","BTCUSD",1721764980543,0.0001,65775.0,65770.0,0.12628605]
["bitfinex","BTCUSD",1721764980762,0.0001,65775.0,65771.0,0.16814648]
["bitfinex","BTCUSD",1721764980982,0.0001,65775.0,65772.0,0.12628605]
["bitfinex","BTCUSD",1721764981189,0.0001,65775.0,65773.0,0.12628605]
["bitfinex","BTCUSD",1721764981441,0.0001,65775.0,65768.0,0.03931829]
["bitfinex","BTCUSD",1721764981442,0.07348942,65774.0,65768.0,0.03931829]
["bitfinex","BTCUSD",1721764981661,0.0001,65775.0,65769.0,0.14928606]
["bitfinex","BTCUSD",1721764981928,0.07348942,65774.0,65770.0,0.13728606]
["bitfinex","BTCUSD",1721764982167,0.152134,65775.0,65771.0,0.14625302]
["bitfinex","BTCUSD",1721764982168,0.0001,65775.0,65771.0,0.14625302]
["bitfinex","BTCUSD",1721764982406,0.0001,65775.0,65772.0,0.12629259]
["bitfinex","BTCUSD",1721764982666,0.0001,65775.0,65771.0,0.01996043]
["bitfinex","BTCUSD",1721764982667,0.0001,65775.0,65773.0,0.13729259]
["bitfinex","BTCUSD",1721764982904,0.0001,65775.0,65773.0,0.011]
["bitfinex","BTCUSD",1721764983145,0.0001,65775.0,65774.0,0.14928412]
["bitfinex","BTCUSD",1721764983359,0.0001,65775.0,65774.0,0.52657257]
["bitfinex","BTCUSD",1721764983569,0.0001,65775.0,65774.0,0.92760335]
["bitfinex","BTCUSD",1721764983776,0.0001,65775.0,65774.0,0.81269269]
["bitfinex","BTCUSD",1721764984265,0.0001,65775.0,65774.0,0.66065769]
["bitfinex","BTCUSD",1721764984546,0.0001,65775.0,65774.0,0.51363778]
["bitfinex","BTCUSD",1721764984757,0.0001,65775.0,65774.0,0.38587744]
["bitfinex","BTCUSD",1721764984976,0.0001,65775.0,65774.0,0.39587744]
["bitfinex","BTCUSD",1721764985825,0.0001,65775.0,65774.0,0.13627626]
["bitfinex","BTCUSD",1721764986450,0.0001,65775.0,65774.0,0.15927626]
["bitfinex","BTCUSD",1721764986654,0.0001,65775.0,65774.0,0.17327626]
["bitfinex","BTCUSD",1721764986851,0.0001,65775.0,65774.0,0.23330779]
["bitfinex","BTCUSD",1721764987070,0.0001,65775.0,65774.0,0.4803277]
["bitfinex","BTCUSD",1721764987910,0.0001,65775.0,65774.0,1.2905047]
["bitfinex","BTCUSD",1721764988113,0.0001,65775.0,65774.0,1.78593569]
["bitfinex","BTCUSD",1721764988321,6e-05,65775.0,65774.0,1.26029369]
["bitfinex","BTCUSD",1721764988526,6e-05,65775.0,65774.0,0.5628277]
["bitfinex","BTCUSD",1721764988731,0.00089,65775.0,65774.0,0.7148627]
["bitfinex","BTCUSD",1721764988981,0.00083,65775.0,65774.0,0.5628277]
["bitfinex","BTCUSD",1721764989405,0.00083,65775.0,65774.0,0.56281398]
["bitfinex","BTCUSD",1721764990664,0.00083,65775.0,65774.0,0.15026254]
["bitfinex","BTCUSD",1721764990900,0.152863,65775.0,65774.0,0.024]
["bitfinex","BTCUSD",1721764991104,0.00083,65775.0,65774.0,0.024]
["bitfinex","BTCUSD",1721764991728,0.00083,65775.0,65774.0,0.29729891]
["bitfinex","BTCUSD",1721764991940,0.00083,65775.0,65774.0,0.36225284]
["bitfinex","BTCUSD",1721764992165,0.00083,65775.0,65774.0,0.150279]
["bitfinex","BTCUSD",1721764992373,0.00083,65775.0,65774.0,0.024]
["bitfinex","BTCUSD",1721764992575,0.00083,65775.0,65774.0,0.15027619]
["bitfinex","BTCUSD",1721764994021,0.152863,65775.0,65774.0,0.15027619]
["bitfinex","BTCUSD",1721764994245,0.456929,65775.0,65774.0,0.024]
["bitfinex","BTCUSD",1721764994477,0.90801491,65775.0,65774.0,0.024]
["bitfinex","BTCUSD",1721764994738,1.30908091,65775.0,65774.0,0.024]
["bitfinex","BTCUSD",1721764994960,1.25908091,65775.0,65774.0,0.024]
["bitfinex","BTCUSD",1721764995171,1.30908091,65775.0,65774.0,0.024]
["bitfinex","BTCUSD",1721764995385,1.25908091,65775.0,65774.0,0.01]
["bitfinex","BTCUSD",1721764995592,1.30908091,65775.0,65774.0,0.013]
["bitfinex","BTCUSD",1721764995808,1.30908091,65775.0,65766.0,0.000913]
["bitfinex","BTCUSD",1721764995809,2.218463,65767.0,65766.0,0.000913]
["bitfinex","BTCUSD",1721764996053,2.218463,65767.0,65747.0,0.004494]
["bitfinex","BTCUSD",1721764996054,0.05,65759.0,65747.0,0.0017]
["bitfinex","BTCUSD",1721764996261,0.7,65760.0,65747.0,0.0017]
["bitfinex","BTCUSD",1721764996262,0.456286,65748.0,65747.0,0.0017]
["bitfinex","BTCUSD",1721764996482,1.064668,65748.0,65747.0,0.0017]
["bitfinex","BTCUSD",1721764996718,1.58187891,65748.0,65747.0,0.0017]
["bitfinex","BTCUSD",1721764996931,0.97349691,65748.0,65747.0,0.0017]
["bitfinex","BTCUSD",1721764997146,1.27768791,65748.0,65747.0,0.0017]
["bitfinex","BTCUSD",1721764997598,1.32468791,65748.0,65747.0,0.0017]
["bitfinex","BTCUSD",1721764997820,1.78387891,65748.0,65747.0,0.0017]
["bitfinex","BTCUSD",1721764998024,1.78487891,65748.0,65747.0,0.0017]
["bitfinex","BTCUSD",1721764998246,1.78487891,65748.0,65745.0,0.000913]
["bitfinex","BTCUSD",1721764998247,1.214703,65746.0,65745.0,0.000913]
["bitfinex","BTCUSD",1721764998462,1.66592391,65746.0,65745.0,0.000913]
["bitfinex","BTCUSD",1721764998690,1.56592391,65746.0,65745.0,0.000913]
["bitfinex","BTCUSD",1721764998900,1.21172291,65746.0,65745.0,0.000913]
["bitfinex","BTCUSD",1721764999133,0.90752191,65746.0,65745.0,0.000913]
["bitfinex","BTCUSD",1721764999343,1.51592391,65746.0,65745.0,0.000913]
["bitfinex","BTCUSD",1721765000209,1.56592391,65746.0,65745.0,0.000913]
["bitfinex","BTCUSD",1721765000637,1.66592391,65746.0,65745.0,0.000913]
["bitfinex","BTCUSD",1721765000843,1.52592391,65746.0,65745.0,0.001913]
["bitfinex","BTCUSD",1721765001053,1.22772291,65746.0,65745.0,0.002913]
["bitfinex","BTCUSD",1721765001293,1.21772291,65746.0,65745.0,0.000913]
["bitfinex","BTCUSD",1721765001703,1.22372291,65746.0,65745.0,0.001913]
["bitfinex","BTCUSD",1721765002113,1.22372291,65746.0,65745.0,0.000913]
["bitfinex","BTCUSD",1721765002114,0.90752191,65746.0,65745.0,0.000913]
["bitfinex","BTCUSD",1721765002324,0.05,65752.0,65745.0,0.000913]
["bitfinex","BTCUSD",1721765002325,0.07348942,65757.0,65745.0,0.001913]
["bitfinex","BTCUSD",1721765002548,0.006,65746.0,65745.0,0.04123129]
["bitfinex","BTCUSD",1721765003391,0.016,65746.0,65745.0,0.04223129]
["bitfinex","BTCUSD",1721765003846,0.14701991,65757.0,65745.0,0.04023129]
["bitfinex","BTCUSD",1721765004051,0.12048942,65767.0,65746.0,0.025794]
["bitfinex","BTCUSD",1721765004052,0.063,65766.0,65746.0,0.025794]
["bitfinex","BTCUSD",1721765004269,0.152087,65752.0,65747.0,0.02249983]
["bitfinex","BTCUSD",1721765004470,0.152087,65752.0,65748.0,0.002794]
["bitfinex","BTCUSD",1721765004681,0.152087,65752.0,65746.0,0.023]
["bitfinex","BTCUSD",1721765004682,0.152089,65751.0,65747.0,0.002794]
["bitfinex","BTCUSD",1721765004899,0.07348942,65760.0,65747.0,0.002794]
["bitfinex","BTCUSD",1721765004900,0.304159,65756.0,65747.0,0.002794]
["bitfinex","BTCUSD",1721765005131,0.213,65766.0,65746.0,0.025794]
["bitfinex","BTCUSD",1721765005132,0.063,65766.0,65746.0,0.025794]
["bitfinex","BTCUSD",1721765005365,0.152063,65763.0,65747.0,0.05537636]
["bitfinex","BTCUSD",1721765005577,0.008,65766.0,65749.0,0.579186]
["bitfinex","BTCUSD",1721765005782,0.008,65766.0,65752.0,0.05]
["bitfinex","BTCUSD",1721765006001,0.008,65766.0,65759.0,0.08049]
["bitfinex","BTCUSD",1721765006218,0.008,65766.0,65765.0,0.275]
["bitfinex","BTCUSD",1721765006435,0.008,65766.0,65765.0,1.15000924]
["bitfinex","BTCUSD",1721765006652,0.00568618,65766.0,65765.0,0.98389716]
["bitfinex","BTCUSD",1721765006897,0.00083,65775.0,65765.0,0.83184116]
["bitfinex","BTCUSD",1721765007157,0.00083,65775.0,65766.0,0.002794]
["bitfinex","BTCUSD",1721765007158,0.07348942,65771.0,65766.0,0.002794]
["bitfinex","BTCUSD",1721765007372,0.00083,65775.0,65766.0,0.04211229]
["bitfinex","BTCUSD",1721765007590,0.00083,65775.0,65767.0,0.0378294]
["bitfinex","BTCUSD",1721765007818,0.152049,65768.0,65767.0,0.0148294]
["bitfinex","BTCUSD",1721765008032,0.22553742,65769.0,65766.0,0.03931829]
["bitfinex","BTCUSD",1721765008263,0.07348942,65769.0,65766.0,0.03931829]
["bitfinex","BTCUSD",1721765008479,0.07348942,65769.0,65766.0,0.04931829]
["bitfinex","BTCUSD",1721765008687,0.304103,65767.0,65766.0,0.04231829]
["bitfinex","BTCUSD",1721765008893,0.07348942,65769.0,65766.0,0.04231829]
["bitfinex","BTCUSD",1721765009096,0.07348942,65769.0,65767.0,0.01878183]
["bitfinex","BTCUSD",1721765009680,0.22553642,65769.0,65767.0,0.01878183]
["bitfinex","BTCUSD",1721765009889,0.07348942,65769.0,65767.0,0.01878183]
["bitfinex","BTCUSD",1721765010098,0.001,65769.0,65767.0,0.03278183]
["bitfinex","BTCUSD",1721765010305,0.001,65769.0,65768.0,0.02246001]
["bitfinex","BTCUSD",1721765010505,0.00083,65775.0,65768.0,0.02246001]
["bitfinex","BTCUSD",1721765010506,0.304071,65774.0,65768.0,0.02246001]
["bitfinex","BTCUSD",1721765010706,0.152051,65767.0,65766.0,0.03931829]
["bitfinex","BTCUSD",1721765010907,0.152061,65763.0,65759.0,0.03931829]
["bitfinex","BTCUSD",1721765011117,0.07448942,65769.0,65759.0,0.03931829]
["bitfinex","BTCUSD",1721765011118,0.001,65769.0,65759.0,0.03931829]
["bitfinex","BTCUSD",1721765011480,0.152037,65774.0,65767.0,0.014]
["bitfinex","BTCUSD",1721765011685,0.152037,65774.0,65767.0,0.05331829]
["bitfinex","BTCUSD",1721765011686,0.152039,65773.0,65767.0,0.05331829]
["bitfinex","BTCUSD",1721765011928,0.07348942,65771.0,65767.0,0.03931829]
["bitfinex","BTCUSD",1721765012761,0.152048,65769.0,65768.0,0.006]
["bitfinex","BTCUSD",1721765013271,1.06433,65769.0,65768.0,0.006]
["bitfinex","BTCUSD",1721765013479,1.06433,65769.0,65760.0,0.03931829]
["bitfinex","BTCUSD",1721765013480,0.456196,65761.0,65760.0,0.03931829]
["bitfinex","BTCUSD",1721765013893,0.152063,65762.0,65760.0,0.03931829]
["bitfinex","BTCUSD",1721765014112,0.20961991,65770.0,65760.0,0.03931829]
["bitfinex","BTCUSD",1721765014312,0.13469052,65811.0,65760.0,0.03931829]
["bitfinex","BTCUSD",1721765014313,0.08206942,65778.0,65760.0,0.01806183]
["bitfinex","BTCUSD",1721765014527,0.08206942,65778.0,65761.0,0.025794]
["bitfinex","BTCUSD",1721765014528,0.152052,65767.0,65761.0,0.025794]
["bitfinex","BTCUSD",1721765014729,0.15205,65768.0,65761.0,0.025794]
["bitfinex","BTCUSD",1721765014904,0.001,65769.0,65767.0,0.014]
["bitfinex","BTCUSD",1721765015102,0.001,65769.0,65762.0,0.00831741]
["bitfinex","BTCUSD",1721765015329,0.15205,65768.0,65763.0,0.002794]
["bitfinex","BTCUSD",1721765015531,0.001,65769.0,65763.0,0.002794]
["bitfinex","BTCUSD",1721765015735,0.001,65769.0,65761.0,0.023]
["bitfinex","BTCUSD",1721765015736,0.304114,65765.0,65761.0,0.002794]
["bitfinex","BTCUSD",1721765015944,0.001,65768.0,65761.0,0.05031141]
["bitfinex","BTCUSD",1721765016146,0.152055,65766.0,65761.0,0.05031141]
["bitfinex","BTCUSD",1721765016343,0.304104,65767.0,65761.0,0.016794]
["bitfinex","BTCUSD",1721765016596,0.001,65768.0,65761.0,0.016794]
["bitfinex","BTCUSD",1721765016795,0.001,65768.0,65761.0,0.014]
["bitfinex","BTCUSD",1721765017007,0.152061,65763.0,65761.0,0.014]
["bitfinex","BTCUSD",1721765017223,0.152059,65764.0,65760.0,0.005]
["bitfinex","BTCUSD",1721765017478,0.152059,65764.0,65755.0,0.1413]
["bitfinex","BTCUSD",1721765017479,0.304105,65767.0,65756.0,0.002794]
["bitfinex","BTCUSD",1721765017692,0.305105,65767.0,65763.0,0.014]
["bitfinex","BTCUSD",1721765017899,0.305105,65767.0,65761.0,0.004]
["bitfinex","BTCUSD",1721765017900,0.001,65767.0,65761.0,0.004]
["bitfinex","BTCUSD",1721765018111,0.001,65767.0,65756.0,0.023]
["bitfinex","BTCUSD",1721765018112,0.001,65767.0,65764.0,0.275]
["bitfinex","BTCUSD",1721765018334,0.001,65768.0,65766.0,0.002794]
["bitfinex","BTCUSD",1721765018532,0.304077,65773.0,65766.0,0.0765]
["bitfinex","BTCUSD",1721765018763,0.304062,65776.0,65766.0,0.0765]
["bitfinex","BTCUSD",1721765018934,0.08206942,65778.0,65766.0,0.08555]
["bitfinex","BTCUSD",1721765018935,0.00858,65778.0,65766.0,0.08555]
["bitfinex","BTCUSD",1721765019147,0.001,65767.0,65766.0,0.08555]
["bitfinex","BTCUSD",1721765019340,0.001,65767.0,65766.0,0.14786829]
["bitfinex","BTCUSD",1721765019553,0.001,65767.0,65766.0,1.0546102]
["bitfinex","BTCUSD",1721765019786,0.001,65767.0,65766.0,1.18089434]
["bitfinex","BTCUSD",1721765019932,0.001,65767.0,65766.0,0.82678635]
["bitfinex","BTCUSD",1721765020345,0.00858,65778.0,65766.0,0.72473235]
["bitfinex","BTCUSD",1721765020559,0.001,65768.0,65767.0,0.5064827]
["bitfinex","BTCUSD",1721765020765,0.001,65768.0,65767.0,1.41079369]
["bitfinex","BTCUSD",1721765020929,0.001,65768.0,65767.0,1.47429369]
["bitfinex","BTCUSD",1721765021123,0.00858,65778.0,65774.0,0.43649499]
["bitfinex","BTCUSD",1721765021423,0.00858,65778.0,65774.0,1.05096685]
["bitfinex","BTCUSD",1721765021545,0.00858,65778.0,65774.0,1.20096684]
["bitfinex","BTCUSD",1721765021758,0.00858,65778.0,65774.0,1.15096685]
["bitfinex","BTCUSD",1721765022033,0.00858,65778.0,65774.0,1.30096684]
["bitfinex","BTCUSD",1721765022363,0.00858,65778.0,65774.0,1.20096684]
["bitfinex","BTCUSD",1721765022787,0.00858,65778.0,65774.0,1.15096685]
["bitfinex","BTCUSD",1721765023233,0.00858,65778.0,65774.0,1.30096684]
["bitfinex","BTCUSD",1721765023477,0.00858,65778.0,65774.0,1.07468269]
["bitfinex","BTCUSD",1721765023623,0.00858,65778.0,65774.0,0.92154394]
["bitfinex","BTCUSD",1721765023824,0.00858,65778.0,65774.0,0.93554394]
["bitfinex","BTCUSD",1721765024277,0.00858,65778.0,65774.0,1.08757894]
["bitfinex","BTCUSD",1721765024424,0.00858,65778.0,65774.0,1.39164994]
["bitfinex","BTCUSD",1721765024877,0.00858,65778.0,65774.0,1.88708093]
["bitfinex","BTCUSD",1721765025031,0.00858,65778.0,65774.0,1.97132469]
["bitfinex","BTCUSD",1721765025234,0.0005905,65775.0,65774.0,2.43214025]
["bitfinex","BTCUSD",1721765026028,0.0005905,65775.0,65774.0,2.15714025]
["bitfinex","BTCUSD",1721765026462,0.0005905,65775.0,65774.0,2.11782196]
["bitfinex","BTCUSD",1721765026671,0.0005905,65775.0,65774.0,2.10382196]
["bitfinex","BTCUSD",1721765026878,0.0005905,65775.0,65774.0,1.9433104]
["bitfinex","BTCUSD",1721765027120,0.0005905,65775.0,65774.0,1.5392394]
["bitfinex","BTCUSD",1721765027326,0.0015905,65775.0,65774.0,0.283343]
["bitfinex","BTCUSD",1721765027533,0.0015905,65775.0,65774.0,0.1571]
["bitfinex","BTCUSD",1721765027740,0.0005905,65775.0,65774.0,0.1571]
["bitfinex","BTCUSD",1721765027942,0.0005905,65775.0,65774.0,0.1431]
["bitfinex","BTCUSD",1721765028166,0.0015905,65775.0,65774.0,0.13741]
["bitfinex","BTCUSD",1721765028380,0.0015905,65775.0,65774.0,0.1096]
["bitfinex","BTCUSD",1721765028592,0.0005905,65775.0,65774.0,0.0816]
["bitfinex","BTCUSD",1721765028797,0.0005905,65775.0,65774.0,0.22861991]
["bitfinex","BTCUSD",1721765029016,0.0005905,65775.0,65774.0,0.43065491]
["bitfinex","BTCUSD",1721765029221,0.0005905,65775.0,65774.0,0.71877617]
["bitfinex","BTCUSD",1721765029414,0.0005905,65775.0,65774.0,0.44489117]
["bitfinex","BTCUSD",1721765029841,0.0005905,65775.0,65774.0,0.46789117]
["bitfinex","BTCUSD",1721765029965,0.0015905,65775.0,65774.0,0.33487373]
["bitfinex","BTCUSD",1721765030168,0.0015905,65775.0,65774.0,0.44887373]
["bitfinex","BTCUSD",1721765030610,0.0005905,65775.0,65774.0,0.42087373]
["bitfinex","BTCUSD",1721765030805,0.0015905,65775.0,65774.0,0.44887373]
["bitfinex","BTCUSD",1721765031229,0.0015905,65775.0,65774.0,0.58189364]
["bitfinex","BTCUSD",1721765031464,0.0005905,65775.0,65774.0,0.58189364]
["bitfinex","BTCUSD",1721765031668,0.0015905,65775.0,65774.0,0.59589364]
["bitfinex","BTCUSD",1721765031826,0.0015905,65775.0,65774.0,0.58189364]
["bitfinex","BTCUSD",1721765032036,0.0015905,65775.0,65774.0,0.59589364]
["bitfinex","BTCUSD",1721765032216,0.0015905,65775.0,65774.0,0.81112864]
["bitfinex","BTCUSD",1721765032421,0.0015905,65775.0,65774.0,1.41927064]
["bitfinex","BTCUSD",1721765033040,0.0015905,65775.0,65774.0,0.81111842]
["bitfinex","BTCUSD",1721765033258,0.0015905,65775.0,65774.0,0.79711842]
["bitfinex","BTCUSD",1721765033467,0.07348942,65792.0,65774.0,0.65908342]
["bitfinex","BTCUSD",1721765033675,0.07348942,65776.0,65775.0,0.12905198]
["bitfinex","BTCUSD",1721765033923,0.22550142,65784.0,65775.0,0.12625798]
["bitfinex","BTCUSD",1721765034122,0.22550142,65784.0,65774.0,0.13931829]
["bitfinex","BTCUSD",1721765034123,0.22550242,65784.0,65776.0,0.16768956]
["bitfinex","BTCUSD",1721765034450,0.22550342,65784.0,65777.0,0.12625798]
["bitfinex","BTCUSD",1721765034753,0.304013,65787.0,65778.0,0.15975876]
["bitfinex","BTCUSD",1721765034990,0.21021991,65791.0,65779.0,0.12905198]
["bitfinex","BTCUSD",1721765035193,0.21021991,65791.0,65780.0,0.12626696]
["bitfinex","BTCUSD",1721765035399,0.21021991,65791.0,65781.0,0.0157001]
["bitfinex","BTCUSD",1721765035634,0.152014,65784.0,65781.0,0.002794]
["bitfinex","BTCUSD",1721765035810,0.152014,65784.0,65774.0,0.03931829]
["bitfinex","BTCUSD",1721765035811,0.152014,65784.0,65775.0,0.002794]
["bitfinex","BTCUSD",1721765036014,0.152014,65784.0,65776.0,0.12627048]
["bitfinex","BTCUSD",1721765036213,0.152014,65784.0,65777.0,0.01963228]
["bitfinex","BTCUSD",1721765036415,0.152014,65784.0,65774.0,0.03931829]
["bitfinex","BTCUSD",1721765036416,0.152014,65784.0,65778.0,0.12627045]
["bitfinex","BTCUSD",1721765036616,0.304023,65785.0,65779.0,0.12906445]
["bitfinex","BTCUSD",1721765036869,0.152019,65782.0,65779.0,0.002794]
["bitfinex","BTCUSD",1721765037081,0.152019,65782.0,65777.0,0.014]
["bitfinex","BTCUSD",1721765037303,0.304027,65784.0,65777.0,0.014]
["bitfinex","BTCUSD",1721765037304,0.152015,65783.0,65778.0,0.12627112]
["bitfinex","BTCUSD",1721765037509,0.152015,65783.0,65777.0,0.014]
["bitfinex","BTCUSD",1721765037510,0.152019,65781.0,65779.0,0.01795894]
["bitfinex","BTCUSD",1721765037716,0.21021991,65791.0,65775.0,0.014]
["bitfinex","BTCUSD",1721765037925,0.21021991,65791.0,65776.0,0.002794]
["bitfinex","BTCUSD",1721765037926,0.15203,65777.0,65776.0,0.002794]
["bitfinex","BTCUSD",1721765038155,0.07348942,65780.0,65779.0,0.014]
["bitfinex","BTCUSD",1721765038364,0.83359642,65780.0,65779.0,0.014]
["bitfinex","BTCUSD",1721765038587,0.83359642,65780.0,65777.0,0.014]
["bitfinex","BTCUSD",1721765038588,0.456081,65778.0,65777.0,0.014]
["bitfinex","BTCUSD",1721765039003,0.152028,65778.0,65777.0,0.014]
["bitfinex","BTCUSD",1721765039212,0.152026,65778.0,65777.0,0.014]
["bitfinex","BTCUSD",1721765039450,0.001,65782.0,65777.0,0.014]
["bitfinex","BTCUSD",1721765039652,0.001,65782.0,65778.0,0.43828376]
["bitfinex","BTCUSD",1721765039867,0.00858,65799.0,65779.0,0.20293006]
["bitfinex","BTCUSD",1721765040080,0.151997,65791.0,65780.0,0.29908376]
["bitfinex","BTCUSD",1721765040286,0.00858,65799.0,65781.0,0.12626985]
["bitfinex","BTCUSD",1721765040489,0.00858,65799.0,65782.0,0.23396275]
["bitfinex","BTCUSD",1721765040716,0.151987,65795.0,65783.0,0.12626985]
["bitfinex","BTCUSD",1721765040929,0.151985,65796.0,65784.0,0.15206385]
["bitfinex","BTCUSD",1721765041140,0.00858,65799.0,65785.0,0.34511986]
["bitfinex","BTCUSD",1721765041342,0.00858,65799.0,65786.0,0.15206385]
["bitfinex","BTCUSD",1721765041551,0.00858,65799.0,65787.0,0.27328976]
["bitfinex","BTCUSD",1721765041762,0.15198,65798.0,65788.0,0.15206385]
["bitfinex","BTCUSD",1721765042017,0.00858,65799.0,65789.0,0.17856762]
["bitfinex","BTCUSD",1721765042018,0.151982,65797.0,65789.0,0.17856762]
["bitfinex","BTCUSD",1721765042199,0.160558,65799.0,65790.0,0.14926985]
["bitfinex","BTCUSD",1721765042459,0.160558,65799.0,65791.0,0.04109058]
["bitfinex","BTCUSD",1721765042675,0.00858,65799.0,65791.0,0.04109058]
["bitfinex","BTCUSD",1721765042851,0.37744942,65798.0,65791.0,0.04109058]
["bitfinex","BTCUSD",1721765043084,0.151983,65797.0,65791.0,0.04109058]
["bitfinex","BTCUSD",1721765043299,0.37744942,65798.0,65791.0,0.04109058]
["bitfinex","BTCUSD",1721765043300,0.22546942,65798.0,65791.0,0.04109058]
["bitfinex","BTCUSD",1721765043740,0.22546942,65798.0,65790.0,0.023]
["bitfinex","BTCUSD",1721765043741,0.151983,65797.0,65792.0,0.02554288]
["bitfinex","BTCUSD",1721765043950,0.30397,65796.0,65792.0,0.02554288]
["bitfinex","BTCUSD",1721765044158,0.151983,65797.0,65788.0,0.03931829]
["bitfinex","BTCUSD",1721765044341,0.151987,65795.0,65791.0,0.013]
["bitfinex","BTCUSD",1721765044588,0.151985,65796.0,65791.0,0.03613614]
["bitfinex","BTCUSD",1721765044798,0.312536,65799.0,65792.0,0.12624912]
["bitfinex","BTCUSD",1721765045060,0.00858,65799.0,65792.0,0.013]
["bitfinex","BTCUSD",1721765045271,0.00858,65799.0,65788.0,0.03931829]
["bitfinex","BTCUSD",1721765045475,0.00858,65799.0,65792.0,0.00303967]
["bitfinex","BTCUSD",1721765045649,0.001,65796.0,65793.0,0.12624798]
["bitfinex","BTCUSD",1721765045941,0.001,65796.0,65794.0,0.22974278]
["bitfinex","BTCUSD",1721765046147,0.07348942,65805.0,65795.0,0.23981706]
["bitfinex","BTCUSD",1721765046372,0.151982,65797.0,65796.0,0.12624278]
["bitfinex","BTCUSD",1721765046580,0.07348942,65798.0,65795.0,0.03931829]
["bitfinex","BTCUSD",1721765046581,0.151981,65798.0,65795.0,0.03931829]
["bitfinex","BTCUSD",1721765046778,0.151979,65799.0,65796.0,0.12624463]
["bitfinex","BTCUSD",1721765046992,0.30396,65798.0,65797.0,0.01655629]
["bitfinex","BTCUSD",1721765047222,0.455953,65796.0,65795.0,0.03931829]
["bitfinex","BTCUSD",1721765047426,0.455953,65796.0,65795.0,0.04231829]
["bitfinex","BTCUSD",1721765047632,1.125191,65796.0,65795.0,0.03931829]
["bitfinex","BTCUSD",1721765048060,0.151982,65797.0,65796.0,0.01]
["bitfinex","BTCUSD",1721765048275,0.001,65798.0,65797.0,0.006]
["bitfinex","BTCUSD",1721765048543,0.001,65798.0,65797.0,0.21808529]
["bitfinex","BTCUSD",1721765048744,0.047,65817.0,65797.0,0.35606577]
["bitfinex","BTCUSD",1721765048963,0.039319,65809.0,65798.0,0.38199638]
["bitfinex","BTCUSD",1721765049172,0.4688,65815.0,65799.0,0.12624586]
["bitfinex","BTCUSD",1721765049376,0.060877,65814.0,65800.0,0.5020108]
["bitfinex","BTCUSD",1721765049586,0.060877,65814.0,65801.0,0.12624586]
["bitfinex","BTCUSD",1721765049804,0.303876,65817.0,65802.0,0.22624586]
["bitfinex","BTCUSD",1721765050007,0.151951,65811.0,65803.0,0.14924586]
["bitfinex","BTCUSD",1721765050260,0.151951,65811.0,65804.0,0.12624586]
["bitfinex","BTCUSD",1721765050261,0.15195,65811.0,65804.0,0.12624586]
["bitfinex","BTCUSD",1721765050484,0.15195,65811.0,65802.0,0.19779937]
["bitfinex","BTCUSD",1721765050485,0.455886,65806.0,65805.0,0.12624586]
["bitfinex","BTCUSD",1721765050688,0.07348942,65810.0,65802.0,0.03931829]
["bitfinex","BTCUSD",1721765050689,0.30392,65807.0,65802.0,0.03931829]
["bitfinex","BTCUSD",1721765050887,0.005,65808.0,65803.0,0.1262285]
["bitfinex","BTCUSD",1721765051112,0.005,65808.0,65804.0,0.14400436]
["bitfinex","BTCUSD",1721765051316,0.060876,65817.0,65805.0,0.1262285]
["bitfinex","BTCUSD",1721765051443,0.060876,65817.0,65806.0,0.12622518]
["bitfinex","BTCUSD",1721765051652,0.151957,65808.0,65807.0,0.12622518]
["bitfinex","BTCUSD",1721765051849,0.455892,65805.0,65804.0,0.006]
["bitfinex","BTCUSD",1721765052081,0.151964,65805.0,65804.0,0.12568193]
["bitfinex","BTCUSD",1721765052250,0.303928,65805.0,65804.0,0.01760002]
["bitfinex","BTCUSD",1721765052450,0.455892,65805.0,65804.0,0.13123386]
["bitfinex","BTCUSD",1721765052864,0.060876,65817.0,65804.0,0.13123441]
["bitfinex","BTCUSD",1721765053068,0.060876,65817.0,65805.0,0.14328968]
["bitfinex","BTCUSD",1721765053265,0.303912,65809.0,65805.0,0.01705527]
["bitfinex","BTCUSD",1721765053446,0.151964,65805.0,65804.0,0.005]
["bitfinex","BTCUSD",1721765053666,0.455892,65805.0,65804.0,0.005]
["bitfinex","BTCUSD",1721765053868,0.151968,65803.0,65802.0,0.03931829]
["bitfinex","BTCUSD",1721765054076,0.759842,65803.0,65802.0,0.03931829]
["bitfinex","BTCUSD",1721765054592,0.759842,65803.0,65802.0,0.16555296]
["bitfinex","BTCUSD",1721765054593,0.151968,65803.0,65802.0,0.16555296]
["bitfinex","BTCUSD",1721765054793,0.759842,65803.0,65802.0,0.18210826]
["bitfinex","BTCUSD",1721765055011,0.760842,65803.0,65802.0,0.19310826]
["bitfinex","BTCUSD",1721765055212,0.456905,65803.0,65802.0,0.05031829]
["bitfinex","BTCUSD",1721765055437,0.456905,65803.0,65802.0,0.05331829]
["bitfinex","BTCUSD",1721765055641,0.455905,65803.0,65802.0,0.05331829]
["bitfinex","BTCUSD",1721765055852,0.760842,65803.0,65802.0,0.06431829]
["bitfinex","BTCUSD",1721765056021,0.456905,65803.0,65802.0,0.06431829]
["bitfinex","BTCUSD",1721765056859,0.001,65803.0,65802.0,0.05031829]
["bitfinex","BTCUSD",1721765057060,0.304937,65803.0,65802.0,0.1905504]
["bitfinex","BTCUSD",1721765057217,0.455905,65803.0,65802.0,0.1795504]
["bitfinex","BTCUSD",1721765057431,0.455905,65803.0,65802.0,0.1655504]
["bitfinex","BTCUSD",1721765057629,0.456905,65803.0,65802.0,0.1905504]
["bitfinex","BTCUSD",1721765057836,0.152968,65803.0,65802.0,0.1765504]
["bitfinex","BTCUSD",1721765058038,0.456905,65803.0,65802.0,0.1765504]
["bitfinex","BTCUSD",1721765058242,0.151967,65804.0,65802.0,0.1795504]
["bitfinex","BTCUSD",1721765058445,0.151965,65805.0,65802.0,0.05727333]
["bitfinex","BTCUSD",1721765058679,0.37738342,65813.0,65802.0,0.05031829]
["bitfinex","BTCUSD",1721765058680,0.001,65803.0,65802.0,0.05031829]
["bitfinex","BTCUSD",1721765058907,0.001,65803.0,65802.0,0.17654841]
["bitfinex","BTCUSD",1721765059096,0.7,65821.0,65802.0,0.38072316]
["bitfinex","BTCUSD",1721765059305,0.303897,65812.0,65803.0,0.14923012]
["bitfinex","BTCUSD",1721765059506,0.07348942,65813.0,65804.0,0.12623012]
["bitfinex","BTCUSD",1721765059705,0.07348942,65813.0,65802.0,0.03931829]
["bitfinex","BTCUSD",1721765059706,0.303912,65809.0,65802.0,0.03931829]
["bitfinex","BTCUSD",1721765059903,0.151959,65807.0,65803.0,0.12622754]
["bitfinex","BTCUSD",1721765060059,0.30391,65809.0,65803.0,0.01655458]
["bitfinex","BTCUSD",1721765060256,0.303906,65810.0,65802.0,0.03931829]
["bitfinex","BTCUSD",1721765060469,0.07348942,65813.0,65803.0,0.12622752]
["bitfinex","BTCUSD",1721765060671,0.151957,65808.0,65804.0,0.12622439]
["bitfinex","BTCUSD",1721765060870,0.151957,65808.0,65804.0,0.01895427]
["bitfinex","BTCUSD",1721765061071,0.151957,65808.0,65802.0,0.04931829]
["bitfinex","BTCUSD",1721765061327,0.151957,65808.0,65803.0,0.14022493]
["bitfinex","BTCUSD",1721765061542,0.151957,65808.0,65803.0,0.004]
["bitfinex","BTCUSD",1721765061937,0.151957,65808.0,65804.0,0.014]
["bitfinex","BTCUSD",1721765062141,0.151957,65808.0,65802.0,0.03931829]
["bitfinex","BTCUSD",1721765062341,0.07348942,65813.0,65802.0,0.04931829]
["bitfinex","BTCUSD",1721765062342,0.37738242,65813.0,65802.0,0.04931829]
["bitfinex","BTCUSD",1721765062547,0.46963,65815.0,65804.0,0.3368]
["bitfinex","BTCUSD",1721765062548,0.001,65808.0,65804.0,0.3368]
["bitfinex","BTCUSD",1721765062751,0.001,65808.0,65805.0,0.32669399]
["bitfinex","BTCUSD",1721765062950,0.001,65808.0,65806.0,0.12622389]
["bitfinex","BTCUSD",1721765063177,0.001,65808.0,65804.0,0.0618]
["bitfinex","BTCUSD",1721765063178,0.07348942,65807.0,65804.0,0.0618]
["bitfinex","BTCUSD",1721765063384,0.001,65808.0,65804.0,0.0618]
["bitfinex","BTCUSD",1721765063385,0.152957,65808.0,65804.0,0.0618]
["bitfinex","BTCUSD",1721765063565,0.152958,65808.0,65804.0,0.0618]
["bitfinex","BTCUSD",1721765063796,0.001,65808.0,65804.0,0.0618]
["bitfinex","BTCUSD",1721765063998,0.151955,65809.0,65804.0,0.0618]
["bitfinex","BTCUSD",1721765064206,0.001,65808.0,65804.0,0.0718]
["bitfinex","BTCUSD",1721765064416,0.001,65808.0,65805.0,0.02004183]
["bitfinex","BTCUSD",1721765064831,0.303876,65817.0,65804.0,0.0758]
["bitfinex","BTCUSD",1721765065043,0.152957,65808.0,65805.0,0.12621845]
["bitfinex","BTCUSD",1721765065249,0.152957,65808.0,65804.0,0.0718]
["bitfinex","BTCUSD",1721765065250,0.001,65808.0,65804.0,0.0718]
["bitfinex","BTCUSD",1721765065451,0.001,65808.0,65805.0,0.04061183]
["bitfinex","BTCUSD",1721765065660,0.151952,65811.0,65805.0,0.04061183]
["bitfinex","BTCUSD",1721765065870,0.151952,65811.0,65805.0,0.05061183]
["bitfinex","BTCUSD",1721765065871,0.001,65808.0,65805.0,0.05061183]
["bitfinex","BTCUSD",1721765066285,0.455884,65806.0,65805.0,0.01]
["bitfinex","BTCUSD",1721765066692,0.759807,65806.0,65805.0,0.01]
["bitfinex","BTCUSD",1721765066818,0.455884,65806.0,65805.0,0.01]
["bitfinex","BTCUSD",1721765067224,0.07348942,65810.0,65802.0,0.03931829]
["bitfinex","BTCUSD",1721765067225,0.303922,65807.0,65802.0,0.03931829]
["bitfinex","BTCUSD",1721765067483,0.303919,65807.0,65805.0,0.01]
["bitfinex","BTCUSD",1721765067659,0.151961,65806.0,65805.0,0.024]
["bitfinex","BTCUSD",1721765067863,0.15196,65807.0,65805.0,0.01]
["bitfinex","BTCUSD",1721765068026,0.151961,65806.0,65805.0,0.01]
["bitfinex","BTCUSD",1721765068225,0.455884,65806.0,65805.0,0.024]
["bitfinex","BTCUSD",1721765068430,0.30392,65807.0,65805.0,0.03172501]
["bitfinex","BTCUSD",1721765068652,0.151961,65806.0,65805.0,0.00772501]
["bitfinex","BTCUSD",1721765068853,0.151961,65806.0,65805.0,0.03372501]
["bitfinex","BTCUSD",1721765069057,0.001,65806.0,65805.0,0.03372501]
["bitfinex","BTCUSD",1721765069254,0.001,65806.0,65805.0,0.01972501]
["bitfinex","BTCUSD",1721765069732,0.001,65806.0,65805.0,0.03372501]
["bitfinex","BTCUSD",1721765069936,0.001,65806.0,65805.0,0.15994606]
["bitfinex","BTCUSD",1721765070860,0.621572,65815.0,65805.0,0.14794606]
["bitfinex","BTCUSD",1721765071063,0.151943,65814.0,65806.0,0.18453787]
["bitfinex","BTCUSD",1721765071272,0.46963,65815.0,65808.0,0.1366]
["bitfinex","BTCUSD",1721765071477,0.46963,65815.0,65809.0,0.08308828]
["bitfinex","BTCUSD",1721765071675,0.46963,65815.0,65810.0,0.12620971]
["bitfinex","BTCUSD",1721765071878,0.151945,65813.0,65809.0,0.03931829]
["bitfinex","BTCUSD",1721765072152,0.151952,65810.0,65809.0,0.03931829]
["bitfinex","BTCUSD",1721765072403,0.46963,65815.0,65809.0,0.03931829]
["bitfinex","BTCUSD",1721765072932,0.46963,65815.0,65810.0,0.12621253]
["bitfinex","BTCUSD",1721765073135,0.46963,65815.0,65810.0,0.01675308]
["bitfinex","BTCUSD",1721765073342,0.46963,65815.0,65811.0,0.12621133]
["bitfinex","BTCUSD",1721765073542,0.46963,65815.0,65809.0,0.04831829]
["bitfinex","BTCUSD",1721765073772,0.46963,65815.0,65810.0,0.1492109]
["bitfinex","BTCUSD",1721765073969,0.46963,65815.0,65811.0,0.1262109]
["bitfinex","BTCUSD",1721765074184,0.46963,65815.0,65812.0,0.1492109]
["bitfinex","BTCUSD",1721765074386,0.00083,65815.0,65814.0,0.741189]
["bitfinex","BTCUSD",1721765074596,0.00083,65815.0,65814.0,1.87565894]
["bitfinex","BTCUSD",1721765074801,0.00083,65815.0,65814.0,1.57177294]
["bitfinex","BTCUSD",1721765075014,0.00083,65815.0,65814.0,1.81429207]
["bitfinex","BTCUSD",1721765075211,0.00083,65815.0,65814.0,1.71873559]
["bitfinex","BTCUSD",1721765075460,0.00183,65815.0,65814.0,1.96124737]
["bitfinex","BTCUSD",1721765075643,0.00183,65815.0,65814.0,2.00380912]
["bitfinex","BTCUSD",1721765075855,0.00183,65815.0,65814.0,2.30769512]
["bitfinex","BTCUSD",1721765076059,0.00183,65815.0,65814.0,2.00380912]
["bitfinex","BTCUSD",1721765076291,0.00183,65815.0,65814.0,1.66129634]
["bitfinex","BTCUSD",1721765076501,0.00183,65815.0,65814.0,1.81519196]
["bitfinex","BTCUSD",1721765076729,0.00857,65823.0,65822.0,0.986423]
["bitfinex","BTCUSD",1721765076941,0.00857,65823.0,65822.0,2.36527718]
["bitfinex","BTCUSD",1721765077149,0.00857,65823.0,65822.0,2.6193894]
["bitfinex","BTCUSD",1721765077350,0.00857,65823.0,65822.0,2.81061079]
["bitfinex","BTCUSD",1721765077588,0.00857,65823.0,65822.0,1.35478017]
["bitfinex","BTCUSD",1721765077789,0.00857,65823.0,65822.0,1.18457289]
["bitfinex","BTCUSD",1721765078049,0.00857,65823.0,65822.0,1.53262894]
["bitfinex","BTCUSD",1721765078271,0.00857,65823.0,65822.0,1.79140308]
["bitfinex","BTCUSD",1721765078506,0.00857,65823.0,65822.0,1.48755408]
["bitfinex","BTCUSD",1721765078735,0.00857,65823.0,65822.0,1.50884681]
["bitfinex","BTCUSD",1721765078972,0.00957,65823.0,65822.0,1.53933681]
["bitfinex","BTCUSD",1721765079502,0.00957,65823.0,65822.0,1.9071858]
["bitfinex","BTCUSD",1721765079707,0.00957,65823.0,65822.0,1.24948781]
["bitfinex","BTCUSD",1721765079939,0.00957,65823.0,65822.0,1.55333681]
["bitfinex","BTCUSD",1721765080409,0.00857,65823.0,65822.0,1.82918581]
["bitfinex","BTCUSD",1721765080413,0.00957,65823.0,65822.0,1.53933681]
["bitfinex","BTCUSD",1721765080914,0.00857,65823.0,65822.0,1.52533681]
["bitfinex","BTCUSD",1721765081159,0.00957,65823.0,65822.0,1.53931091]
["bitfinex","BTCUSD",1721765081629,0.00857,65823.0,65822.0,1.52531091]
["bitfinex","BTCUSD",1721765081866,0.00857,65823.0,65822.0,1.55331091]
["bitfinex","BTCUSD",1721765082097,0.00957,65823.0,65822.0,0.77540697]
["bitfinex","BTCUSD",1721765082356,0.00957,65823.0,65822.0,0.78940697]
["bitfinex","BTCUSD",1721765083110,0.00957,65823.0,65822.0,0.61209433]
["bitfinex","BTCUSD",1721765083335,0.00957,65823.0,65816.0,0.04531803]
["bitfinex","BTCUSD",1721765083336,0.00857,65823.0,65816.0,0.2852]
["bitfinex","BTCUSD",1721765083543,0.00857,65823.0,65822.0,0.014]
["bitfinex","BTCUSD",1721765083544,0.161492,65823.0,65822.0,0.014]
["bitfinex","BTCUSD",1721765083780,0.00957,65823.0,65822.0,0.028]
["bitfinex","BTCUSD",1721765084016,0.00857,65823.0,65822.0,0.014]
["bitfinex","BTCUSD",1721765084298,0.160492,65823.0,65822.0,0.028]
["bitfinex","BTCUSD",1721765084561,0.00957,65823.0,65822.0,0.028]
["bitfinex","BTCUSD",1721765085311,0.00957,65823.0,65822.0,0.014]
["bitfinex","BTCUSD",1721765085550,0.00957,65823.0,65822.0,0.5438981]
["bitfinex","BTCUSD",1721765086032,0.00957,65823.0,65822.0,0.6438981]
["bitfinex","BTCUSD",1721765086275,0.00957,65823.0,65822.0,0.27717819]
["bitfinex","BTCUSD",1721765086515,0.00957,65823.0,65822.0,0.27718292]
["bitfinex","BTCUSD",1721765086796,0.00957,65823.0,65822.0,0.1832506]
["bitfinex","BTCUSD",1721765087039,0.00957,65823.0,65822.0,0.1771794]
["bitfinex","BTCUSD",1721765087282,0.00957,65823.0,65822.0,1.26813231]
["bitfinex","BTCUSD",1721765087541,0.00957,65823.0,65822.0,1.18727763]
["bitfinex","BTCUSD",1721765087770,0.00957,65823.0,65822.0,0.96427393]
["bitfinex","BTCUSD",1721765088039,0.00957,65823.0,65822.0,1.31344873]
["bitfinex","BTCUSD",1721765088325,0.00957,65823.0,65822.0,0.95931258]
["bitfinex","BTCUSD",1721765088580,0.00957,65823.0,65822.0,1.11123658]
["bitfinex","BTCUSD",1721765089067,0.00957,65823.0,65822.0,0.86795258]
["bitfinex","BTCUSD",1721765089320,0.00957,65823.0,65822.0,0.72098993]
["bitfinex","BTCUSD",1721765090777,0.00957,65823.0,65822.0,0.59481991]
["bitfinex","BTCUSD",1721765091041,0.00957,65823.0,65822.0,0.72099364]
["bitfinex","BTCUSD",1721765091822,0.00680856,65823.0,65822.0,0.72099364]
["bitfinex","BTCUSD",1721765092056,0.00680856,65823.0,65822.0,0.81921341]
["bitfinex","BTCUSD",1721765092534,0.00680856,65823.0,65822.0,0.86454226]
["bitfinex","BTCUSD",1721765093026,0.00680856,65823.0,65822.0,0.81921341]
["bitfinex","BTCUSD",1721765093282,0.00680856,65823.0,65822.0,1.22410868]
["bitfinex","BTCUSD",1721765093771,0.00680856,65823.0,65822.0,1.61189061]
["bitfinex","BTCUSD",1721765094011,0.00680856,65823.0,65822.0,2.00708579]
["bitfinex","BTCUSD",1721765094266,0.00680856,65823.0,65822.0,2.09774187]
["bitfinex","BTCUSD",1721765094771,0.00680856,65823.0,65822.0,2.00708579]
["bitfinex","BTCUSD",1721765095009,0.00680856,65823.0,65822.0,1.06248928]
["bitfinex","BTCUSD",1721765095257,0.00680856,65823.0,65822.0,0.72098551]
["bitfinex","BTCUSD",1721765095516,0.00680856,65823.0,65822.0,0.2312656]
["bitfinex","BTCUSD",1721765095751,0.00680856,65823.0,65822.0,0.1541656]
["bitfinex","BTCUSD",1721765097633,0.00680856,65823.0,65822.0,0.15418234]
["bitfinex","BTCUSD",1721765098609,0.00680856,65823.0,65822.0,0.39688234]
["bitfinex","BTCUSD",1721765099088,0.00680856,65823.0,65822.0,0.45204307]
["bitfinex","BTCUSD",1721765099718,0.00680856,65823.0,65822.0,0.15418234]
["bitfinex","BTCUSD",1721765100844,0.00680856,65823.0,65822.0,0.154184]
["bitfinex","BTCUSD",1721765101390,0.00580856,65823.0,65822.0,0.140184]
["bitfinex","BTCUSD",1721765101732,0.00680856,65823.0,65822.0,0.154184]
["bitfinex","BTCUSD",1721765101885,0.46257556,65823.0,65822.0,0.140184]
["bitfinex","BTCUSD",1721765102088,0.46257556,65823.0,65822.0,0.028]
["bitfinex","BTCUSD",1721765102290,0.00680856,65823.0,65822.0,0.1541906]
["bitfinex","BTCUSD",1721765102468,0.00680856,65823.0,65822.0,0.1401906]
["bitfinex","BTCUSD",1721765102677,0.00680856,65823.0,65822.0,0.1541906]
["bitfinex","BTCUSD",1721765103098,0.00580856,65823.0,65822.0,0.1261906]
["bitfinex","BTCUSD",1721765103299,0.00580856,65823.0,65822.0,0.1401906]
["bitfinex","BTCUSD",1721765103765,0.00580856,65823.0,65822.0,0.37390966]
["bitfinex","BTCUSD",1721765103917,0.00580856,65823.0,65822.0,0.41090462]
["bitfinex","BTCUSD",1721765103918,0.00680856,65823.0,65822.0,0.41090462]
["bitfinex","BTCUSD",1721765104514,0.00580856,65823.0,65822.0,0.39690462]
["bitfinex","BTCUSD",1721765104711,0.00580856,65823.0,65822.0,0.41090462]
["bitfinex","BTCUSD",1721765104712,0.00680856,65823.0,65822.0,0.41090462]
["bitfinex","BTCUSD",1721765105622,0.00680856,65823.0,65822.0,0.70984853]
["bitfinex","BTCUSD",1721765105850,0.00680856,65823.0,65822.0,1.01369753]
["bitfinex","BTCUSD",1721765106060,0.00680856,65823.0,65822.0,0.70984853]
["bitfinex","BTCUSD",1721765106247,0.00680856,65823.0,65822.0,0.5652518]
["bitfinex","BTCUSD",1721765106469,0.00680856,65823.0,65822.0,0.18451283]
["bitfinex","BTCUSD",1721765107234,0.00680856,65823.0,65822.0,0.18450475]
["bitfinex","BTCUSD",1721765107435,0.00680856,65823.0,65822.0,1.31084666]
["bitfinex","BTCUSD",1721765107602,0.00680856,65823.0,65822.0,1.00699766]
["bitfinex","BTCUSD",1721765109306,0.00680856,65823.0,65822.0,0.70314866]
["bitfinex","BTCUSD",1721765109635,0.00680856,65823.0,65822.0,0.69818731]
["bitfinex","BTCUSD",1721765110469,0.00680856,65823.0,65822.0,1.45780522]
["bitfinex","BTCUSD",1721765110600,0.00680856,65823.0,65822.0,1.15395622]
["bitfinex","BTCUSD",1721765110820,0.00680856,65823.0,65822.0,0.85010722]
["bitfinex","BTCUSD",1721765111022,0.00680856,65823.0,65822.0,0.69818322]
["bitfinex","BTCUSD",1721765111225,0.31065356,65823.0,65822.0,0.16150066]
["bitfinex","BTCUSD",1721765111426,0.00680856,65823.0,65822.0,0.15417339]
["bitfinex","BTCUSD",1721765111811,0.00680856,65823.0,65822.0,1.3585153]
["bitfinex","BTCUSD",1721765112046,0.00680856,65823.0,65822.0,1.50467064]
["bitfinex","BTCUSD",1721765112457,0.00856,65832.0,65822.0,1.50467064]
["bitfinex","BTCUSD",1721765112458,0.0233684,65835.0,65834.0,0.455691]
["bitfinex","BTCUSD",1721765112661,0.00856,65847.0,65845.0,0.31049999]
["bitfinex","BTCUSD",1721765113003,0.0001,65864.0,65845.0,0.31049999]
["bitfinex","BTCUSD",1721765113004,0.01588902,65861.0,65860.0,0.77590099]
["bitfinex","BTCUSD",1721765113209,0.4688,65899.0,65860.0,0.77590099]
["bitfinex","BTCUSD",1721765113210,0.08828782,65900.0,65868.0,0.48586799]
["bitfinex","BTCUSD",1721765113440,0.08828782,65900.0,65888.0,0.38876]
["bitfinex","BTCUSD",1721765113441,0.0147984,65900.0,65888.0,0.38876]
["bitfinex","BTCUSD",1721765113546,0.015889,65899.0,65889.0,0.59666999]
["bitfinex","BTCUSD",1721765113770,0.0147984,65900.0,65889.0,0.59277255]
["bitfinex","BTCUSD",1721765114017,0.0147984,65900.0,65889.0,0.22605264]
["bitfinex","BTCUSD",1721765114191,0.0147984,65900.0,65888.0,0.03931829]
["bitfinex","BTCUSD",1721765114192,0.151756,65895.0,65888.0,0.03931829]
["bitfinex","BTCUSD",1721765114393,0.0147984,65900.0,65889.0,0.002794]
["bitfinex","BTCUSD",1721765114631,0.0147984,65900.0,65889.0,0.32700591]
["bitfinex","BTCUSD",1721765114833,0.0147984,65900.0,65889.0,0.17523591]
["bitfinex","BTCUSD",1721765115038,0.0147984,65900.0,65889.0,0.47402582]
["bitfinex","BTCUSD",1721765115237,0.0147984,65900.0,65889.0,0.42225582]
["bitfinex","BTCUSD",1721765115614,0.0147984,65900.0,65889.0,0.58802582]
["bitfinex","BTCUSD",1721765115901,0.0147984,65900.0,65889.0,0.43625582]
["bitfinex","BTCUSD",1721765116025,0.0147984,65900.0,65889.0,0.42225582]
["bitfinex","BTCUSD",1721765116225,0.1665434,65900.0,65889.0,0.44025582]
["bitfinex","BTCUSD",1721765116525,0.151748,65899.0,65889.0,0.42225249]
["bitfinex","BTCUSD",1721765116731,0.0147984,65900.0,65889.0,0.42225249]
["bitfinex","BTCUSD",1721765116995,0.0147984,65900.0,65889.0,0.43625249]
["bitfinex","BTCUSD",1721765117185,0.159268,65890.0,65889.0,0.24005135]
["bitfinex","BTCUSD",1721765117500,0.0075,65890.0,65888.0,0.03931829]
["bitfinex","BTCUSD",1721765117699,0.0075,65890.0,65889.0,0.002794]
["bitfinex","BTCUSD",1721765117929,0.0075,65890.0,65889.0,0.68476476]
["bitfinex","BTCUSD",1721765118135,0.0075,65890.0,65889.0,1.08478638]
["bitfinex","BTCUSD",1721765118375,0.0075,65890.0,65889.0,1.05362997]
["bitfinex","BTCUSD",1721765118547,0.0075,65890.0,65889.0,0.94925359]
["bitfinex","BTCUSD",1721765118745,0.0075,65890.0,65889.0,1.01692761]
["bitfinex","BTCUSD",1721765118987,0.0075,65890.0,65889.0,1.0196836]
["bitfinex","BTCUSD",1721765119191,0.0075,65890.0,65889.0,0.37430247]
["bitfinex","BTCUSD",1721765119401,0.0075,65890.0,65889.0,0.1]
["bitfinex","BTCUSD",1721765119612,0.0075,65890.0,65888.0,0.03931829]
["bitfinex","BTCUSD",1721765119813,0.0075,65890.0,65889.0,0.1497759]
["bitfinex","BTCUSD",1721765120007,0.0075,65890.0,65889.0,0.45791639]
["bitfinex","BTCUSD",1721765120215,0.0075,65890.0,65889.0,0.24004836]
["bitfinex","BTCUSD",1721765120505,0.159268,65890.0,65889.0,0.028]
["bitfinex","BTCUSD",1721765120705,0.76634,65890.0,65889.0,0.028]
["bitfinex","BTCUSD",1721765120849,0.76717,65890.0,65889.0,0.028]
["bitfinex","BTCUSD",1721765121054,0.76717,65890.0,65889.0,0.014]
["bitfinex","BTCUSD",1721765121236,0.00833,65890.0,65889.0,1.51502166]
["bitfinex","BTCUSD",1721765121440,0.045068,65905.0,65894.0,0.14135999]
["bitfinex","BTCUSD",1721765121441,0.0348664,65905.0,65894.0,0.14135999]
["bitfinex","BTCUSD",1721765121638,0.303398,65920.0,65902.0,0.04504586]
["bitfinex","BTCUSD",1721765121839,0.7,65925.0,65903.0,0.00275599]
["bitfinex","BTCUSD",1721765122104,0.151722,65910.0,65903.0,0.12575599]
["bitfinex","BTCUSD",1721765122267,0.151725,65909.0,65904.0,0.03571401]
["bitfinex","BTCUSD",1721765122472,1.003379,65925.0,65905.0,0.00275599]
["bitfinex","BTCUSD",1721765122673,0.151728,65907.0,65906.0,0.03928541]
["bitfinex","BTCUSD",1721765123150,0.303449,65909.0,65906.0,0.03928541]
["bitfinex","BTCUSD",1721765123344,0.303453,65908.0,65906.0,0.03928541]
["bitfinex","BTCUSD",1721765123484,0.1038,65924.0,65904.0,0.00275599]
["bitfinex","BTCUSD",1721765123690,0.151732,65906.0,65904.0,0.02575599]
["bitfinex","BTCUSD",1721765123890,0.303459,65907.0,65904.0,0.02575599]
["bitfinex","BTCUSD",1721765124154,0.4552,65905.0,65904.0,0.00275599]
["bitfinex","BTCUSD",1721765124356,0.07348942,65906.0,65903.0,0.00275599]
["bitfinex","BTCUSD",1721765124357,0.455206,65904.0,65903.0,0.00275599]
["bitfinex","BTCUSD",1721765124604,0.07348942,65906.0,65902.0,0.03931829]
["bitfinex","BTCUSD",1721765124605,0.455214,65903.0,65902.0,0.03931829]
["bitfinex","BTCUSD",1721765124750,1.479842,65903.0,65902.0,0.03931829]
["bitfinex","BTCUSD",1721765124952,1.479842,65903.0,65895.0,0.03931829]
["bitfinex","BTCUSD",1721765124953,0.455262,65896.0,65895.0,0.03931829]
["bitfinex","BTCUSD",1721765125153,0.151763,65892.0,65891.0,0.03931829]
["bitfinex","BTCUSD",1721765125385,0.07348942,65896.0,65890.0,0.03931829]
["bitfinex","BTCUSD",1721765125579,0.417676,65903.0,65890.0,0.03931829]
["bitfinex","BTCUSD",1721765125580,0.151765,65891.0,65890.0,0.03931829]
["bitfinex","BTCUSD",1721765125799,0.758827,65891.0,65890.0,0.03931829]
["bitfinex","BTCUSD",1721765126559,0.758827,65891.0,65890.0,0.03901829]
["bitfinex","BTCUSD",1721765126962,0.303494,65899.0,65898.0,0.05]
["bitfinex","BTCUSD",1721765127180,0.455241,65899.0,65898.0,0.05]
["bitfinex","BTCUSD",1721765127378,0.151747,65899.0,65898.0,0.08901829]
["bitfinex","BTCUSD",1721765127581,0.56313111,65899.0,65898.0,0.09792012]
["bitfinex","BTCUSD",1721765127852,0.151747,65899.0,65898.0,0.09792012]
["bitfinex","BTCUSD",1721765128066,0.455241,65899.0,65898.0,0.09792012]
["bitfinex","BTCUSD",1721765128267,0.758735,65899.0,65898.0,0.04792012]
["bitfinex","BTCUSD",1721765128467,0.758735,65899.0,65898.0,0.09792012]
["bitfinex","BTCUSD",1721765128654,0.758735,65899.0,65898.0,0.10592012]
["bitfinex","BTCUSD",1721765128860,0.455241,65899.0,65898.0,0.10592012]
["bitfinex","BTCUSD",1721765129064,0.758735,65899.0,65898.0,0.09792012]
["bitfinex","BTCUSD",1721765129192,0.758735,65899.0,65898.0,0.10592012]
["bitfinex","BTCUSD",1721765129602,0.758735,65899.0,65898.0,0.10092012]
["bitfinex","BTCUSD",1721765129840,0.758735,65899.0,65898.0,0.05092012]
["bitfinex","BTCUSD",1721765130039,0.151747,65899.0,65898.0,0.09792012]
["bitfinex","BTCUSD",1721765130247,0.455241,65899.0,65898.0,0.09792012]
["bitfinex","BTCUSD",1721765130493,0.151747,65899.0,65898.0,0.10092012]
["bitfinex","BTCUSD",1721765130693,0.455241,65899.0,65898.0,0.10092012]
["bitfinex","BTCUSD",1721765131126,0.151747,65899.0,65898.0,0.10101829]
["bitfinex","BTCUSD",1721765131290,0.455172,65909.0,65908.0,0.05]
["bitfinex","BTCUSD",1721765131489,0.455172,65909.0,65908.0,0.08901829]
["bitfinex","BTCUSD",1721765131692,0.455138,65914.0,65913.0,0.05]
["bitfinex","BTCUSD",1721765131895,0.0538,65920.0,65913.0,0.05]
["bitfinex","BTCUSD",1721765132127,0.05,65923.0,65918.0,0.1435]
["bitfinex","BTCUSD",1721765132315,0.00744271,65933.0,65918.0,0.1435]
["bitfinex","BTCUSD",1721765132316,0.00744271,65933.0,65922.0,0.3238]
["bitfinex","BTCUSD",1721765132511,0.00744271,65933.0,65929.0,0.3238]
["bitfinex","BTCUSD",1721765132713,0.303289,65944.0,65932.0,0.05]
["bitfinex","BTCUSD",1721765132913,0.151643,65944.0,65943.0,0.05]
["bitfinex","BTCUSD",1721765133133,0.151643,65944.0,65929.0,0.42081991]
["bitfinex","BTCUSD",1721765133134,0.00856,65956.0,65946.0,0.05]
["bitfinex","BTCUSD",1721765133346,0.00856,65956.0,65948.0,0.05]
["bitfinex","BTCUSD",1721765133347,0.311793,65956.0,65948.0,0.05]
["bitfinex","BTCUSD",1721765133542,0.311793,65956.0,65953.0,0.05]
["bitfinex","BTCUSD",1721765133543,0.0001,65954.0,65953.0,0.05]
["bitfinex","BTCUSD",1721765134392,0.0001,65954.0,65946.0,0.006]
["bitfinex","BTCUSD",1721765134393,0.151636,65947.0,65946.0,0.006]
["bitfinex","BTCUSD",1721765134598,0.454909,65947.0,65946.0,0.006]
["bitfinex","BTCUSD",1721765134801,0.758182,65947.0,65946.0,0.006]
["bitfinex","BTCUSD",1721765135668,0.758182,65947.0,65946.0,0.014]
["bitfinex","BTCUSD",1721765135920,0.758207,65945.0,65944.0,0.05]
["bitfinex","BTCUSD",1721765136113,0.758207,65945.0,65931.0,0.1]
["bitfinex","BTCUSD",1721765136114,0.454965,65939.0,65938.0,0.05]
["bitfinex","BTCUSD",1721765136295,0.454965,65939.0,65938.0,0.16498202]
["bitfinex","BTCUSD",1721765136895,0.454965,65939.0,65938.0,0.03901829]
["bitfinex","BTCUSD",1721765136896,0.758275,65939.0,65938.0,0.03901829]
["bitfinex","BTCUSD",1721765137340,0.758275,65939.0,65938.0,0.08901829]
["bitfinex","BTCUSD",1721765137534,0.758275,65939.0,65938.0,0.03901829]
["bitfinex","BTCUSD",1721765137948,0.758275,65939.0,65938.0,0.04101829]
["bitfinex","BTCUSD",1721765138163,1.061585,65939.0,65938.0,0.03901829]
["bitfinex","BTCUSD",1721765138540,1.061585,65939.0,65938.0,0.05301829]
["bitfinex","BTCUSD",1721765138951,1.061585,65939.0,65938.0,0.014]
["bitfinex","BTCUSD",1721765139301,0.151655,65939.0,65938.0,0.18996876]
["bitfinex","BTCUSD",1721765139450,0.454965,65939.0,65938.0,0.17596876]
["bitfinex","BTCUSD",1721765139656,0.454965,65939.0,65938.0,0.12596876]
["bitfinex","BTCUSD",1721765139657,0.758275,65939.0,65938.0,0.12596876]
["bitfinex","BTCUSD",1721765139853,1.51191491,65939.0,65938.0,0.014]
["bitfinex","BTCUSD",1721765140020,1.72871491,65939.0,65938.0,0.014]
["bitfinex","BTCUSD",1721765140221,1.72871491,65939.0,65928.0,0.03901829]
["bitfinex","BTCUSD",1721765140222,1.061746,65929.0,65928.0,0.03901829]
["bitfinex","BTCUSD",1721765140635,1.061746,65929.0,65921.0,0.03901829]
["bitfinex","BTCUSD",1721765140636,0.303388,65922.0,65921.0,0.03901829]
["bitfinex","BTCUSD",1721765140840,0.75847,65922.0,65921.0,0.16502258]
["bitfinex","BTCUSD",1721765141038,1.365246,65922.0,65921.0,0.12600429]
["bitfinex","BTCUSD",1721765141278,1.365246,65922.0,65921.0,0.18860472]
["bitfinex","BTCUSD",1721765141279,0.75847,65922.0,65921.0,0.18860472]
["bitfinex","BTCUSD",1721765141485,0.75847,65922.0,65921.0,0.17601245]
["bitfinex","BTCUSD",1721765141639,0.75847,65922.0,65921.0,0.12601245]
["bitfinex","BTCUSD",1721765141640,1.061858,65922.0,65921.0,0.12601245]
["bitfinex","BTCUSD",1721765142851,1.061858,65922.0,65921.0,0.13801245]
["bitfinex","BTCUSD",1721765143157,0.455082,65922.0,65921.0,0.19401245]
["bitfinex","BTCUSD",1721765143341,0.75847,65922.0,65921.0,0.17263289]
["bitfinex","BTCUSD",1721765143542,0.75847,65922.0,65921.0,0.12601245]
["bitfinex","BTCUSD",1721765143953,1.061858,65922.0,65921.0,0.13201245]
["bitfinex","BTCUSD",1721765144156,1.061858,65922.0,65921.0,0.15943289]
["bitfinex","BTCUSD",1721765144157,0.75847,65922.0,65921.0,0.15943289]
["bitfinex","BTCUSD",1721765144358,0.75847,65922.0,65921.0,0.13201245]
["bitfinex","BTCUSD",1721765144606,0.75847,65922.0,65921.0,0.1760129]
["bitfinex","BTCUSD",1721765144849,1.061858,65922.0,65921.0,0.1260129]
["bitfinex","BTCUSD",1721765145059,0.75847,65922.0,65921.0,0.1940129]
["bitfinex","BTCUSD",1721765145258,0.75847,65922.0,65921.0,0.2226334]
["bitfinex","BTCUSD",1721765145664,0.1,65945.0,65928.0,0.05]
["bitfinex","BTCUSD",1721765145822,0.303347,65931.0,65929.0,0.12601265]
["bitfinex","BTCUSD",1721765146019,0.1,65938.0,65928.0,0.05]
["bitfinex","BTCUSD",1721765146020,0.75839,65929.0,65928.0,0.05]
["bitfinex","BTCUSD",1721765146223,0.75839,65929.0,65928.0,0.17600548]
["bitfinex","BTCUSD",1721765146623,1.061746,65929.0,65928.0,0.12600548]
["bitfinex","BTCUSD",1721765147512,0.75839,65929.0,65928.0,0.19750786]
["bitfinex","BTCUSD",1721765147686,0.75839,65929.0,65928.0,0.17600548]
["bitfinex","BTCUSD",1721765148094,0.75839,65929.0,65928.0,0.176]
["bitfinex","BTCUSD",1721765148248,0.303318,65938.0,65934.0,0.05]
["bitfinex","BTCUSD",1721765148445,0.455007,65933.0,65932.0,0.08901829]
["bitfinex","BTCUSD",1721765148656,0.758345,65933.0,65932.0,0.21501092]
["bitfinex","BTCUSD",1721765148888,0.758345,65933.0,65932.0,0.25101485]
["bitfinex","BTCUSD",1721765149089,1.061683,65933.0,65932.0,0.20101485]
["bitfinex","BTCUSD",1721765149263,1.061683,65933.0,65932.0,0.25101485]
["bitfinex","BTCUSD",1721765149626,1.061683,65933.0,65932.0,0.20101485]
["bitfinex","BTCUSD",1721765149832,0.758345,65933.0,65932.0,0.25101485]
["bitfinex","BTCUSD",1721765150017,0.758345,65933.0,65932.0,0.17701092]
["bitfinex","BTCUSD",1721765150225,1.061683,65933.0,65932.0,0.17701092]
["bitfinex","BTCUSD",1721765150425,1.061683,65933.0,65932.0,0.16501092]
["bitfinex","BTCUSD",1721765150625,0.758345,65933.0,65932.0,0.21501092]
["bitfinex","BTCUSD",1721765150858,0.758345,65933.0,65932.0,0.19182885]
["bitfinex","BTCUSD",1721765151444,1.061683,65933.0,65932.0,0.19782705]
["bitfinex","BTCUSD",1721765152046,1.061683,65933.0,65932.0,0.20582705]
["bitfinex","BTCUSD",1721765152251,1.061683,65933.0,65932.0,0.17900912]
["bitfinex","BTCUSD",1721765152252,1.20870291,65933.0,65932.0,0.17900912]
["bitfinex","BTCUSD",1721765152469,1.20870291,65933.0,65932.0,0.13199083]
["bitfinex","BTCUSD",1721765152700,1.20953291,65933.0,65932.0,0.13199083]
["bitfinex","BTCUSD",1721765152879,1.62737091,65933.0,65932.0,0.14399083]
["bitfinex","BTCUSD",1721765153376,1.62737091,65933.0,65932.0,0.13199083]
["bitfinex","BTCUSD",1721765153579,1.62737091,65933.0,65932.0,0.14100971]
["bitfinex","BTCUSD",1721765153730,1.62737091,65933.0,65932.0,0.12600971]
["bitfinex","BTCUSD",1721765153946,1.62737091,65933.0,65932.0,0.12800971]
["bitfinex","BTCUSD",1721765154131,1.62737091,65933.0,65932.0,0.13500971]
["bitfinex","BTCUSD",1721765154325,1.62737091,65933.0,65932.0,0.12800971]
["bitfinex","BTCUSD",1721765154531,0.303343,65932.0,65925.0,0.05]
["bitfinex","BTCUSD",1721765154721,0.151685,65926.0,65925.0,0.05]
["bitfinex","BTCUSD",1721765154929,0.758425,65926.0,65925.0,0.17600853]
["bitfinex","BTCUSD",1721765155734,1.061795,65926.0,65925.0,0.12600853]
["bitfinex","BTCUSD",1721765155952,1.061795,65926.0,65925.0,0.17600853]
["bitfinex","BTCUSD",1721765156217,0.758425,65926.0,65925.0,0.17600853]
["bitfinex","BTCUSD",1721765156795,0.758425,65926.0,65925.0,0.17800853]
["bitfinex","BTCUSD",1721765156999,1.061795,65926.0,65925.0,0.12800853]
["bitfinex","BTCUSD",1721765157205,1.061795,65926.0,65925.0,0.38419073]
["bitfinex","BTCUSD",1721765157359,1.061795,65926.0,65925.0,0.36819073]
["bitfinex","BTCUSD",1721765157763,1.061795,65926.0,65925.0,0.023]
["bitfinex","BTCUSD",1721765158101,0.87751646,65926.0,65925.0,0.37718663]
["bitfinex","BTCUSD",1721765158435,1.02920146,65926.0,65925.0,0.75591587]
["bitfinex","BTCUSD",1721765158603,1.02920146,65926.0,65925.0,0.76491587]
["bitfinex","BTCUSD",1721765158805,1.02920146,65926.0,65925.0,0.55330218]
["bitfinex","BTCUSD",1721765159125,1.02920146,65926.0,65925.0,0.55290185]
["bitfinex","BTCUSD",1721765159333,1.02920146,65926.0,65925.0,0.81452142]
["bitfinex","BTCUSD",1721765159467,1.02920146,65926.0,65925.0,0.7240941]
["bitfinex","BTCUSD",1721765159670,1.02920146,65926.0,65925.0,0.6740941]
["bitfinex","BTCUSD",1721765159875,1.02920146,65926.0,65925.0,0.79472344]
["bitfinex","BTCUSD",1721765160099,1.02920146,65926.0,65925.0,0.75555107]
["bitfinex","BTCUSD",1721765160315,1.02920146,65926.0,65925.0,0.76355247]
["bitfinex","BTCUSD",1721765160538,1.02920146,65926.0,65925.0,0.74955247]
["bitfinex","BTCUSD",1721765160884,1.02920146,65926.0,65925.0,0.76355247]
["bitfinex","BTCUSD",1721765161024,1.02920146,65926.0,65925.0,0.74155247]
["bitfinex","BTCUSD",1721765161230,1.17622137,65926.0,65925.0,0.75056981]
["bitfinex","BTCUSD",1721765161455,1.47959137,65926.0,65925.0,0.39079516]
["bitfinex","BTCUSD",1721765161627,1.57959137,65926.0,65925.0,0.14860624]
["bitfinex","BTCUSD",1721765161812,1.57959137,65926.0,65925.0,0.12560624]
["bitfinex","BTCUSD",1721765161813,1.64519137,65926.0,65925.0,0.12560624]
["bitfinex","BTCUSD",1721765162212,1.54519137,65926.0,65925.0,0.12560624]
["bitfinex","BTCUSD",1721765162653,1.64519137,65926.0,65925.0,0.12560624]
["bitfinex","BTCUSD",1721765163260,1.59519137,65926.0,65925.0,0.13960624]
["bitfinex","BTCUSD",1721765163484,1.59519137,65926.0,65925.0,0.14760624]
["bitfinex","BTCUSD",1721765163682,1.59519137,65926.0,65925.0,0.13360624]
["bitfinex","BTCUSD",1721765163884,1.64519137,65926.0,65925.0,0.13160624]
["bitfinex","BTCUSD",1721765164261,1.64519137,65926.0,65925.0,0.006]
["bitfinex","BTCUSD",1721765164466,1.64519137,65926.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765164467,1.62427501,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765164751,2.14817234,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765164991,2.55156034,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765165199,2.47807092,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765165348,2.71488292,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765165553,1.30887791,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765166170,1.20887791,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765166375,1.061858,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765166570,1.067858,65922.0,65921.0,0.001913]
["bitfinex","BTCUSD",1721765166994,0.75847,65922.0,65921.0,0.17693363]
["bitfinex","BTCUSD",1721765167194,0.75947,65922.0,65921.0,0.12693363]
["bitfinex","BTCUSD",1721765167398,1.063858,65922.0,65921.0,0.001913]
["bitfinex","BTCUSD",1721765167683,1.062858,65922.0,65921.0,0.12793343]
["bitfinex","BTCUSD",1721765167821,1.062858,65922.0,65921.0,0.12993343]
["bitfinex","BTCUSD",1721765168024,0.455082,65922.0,65921.0,0.17770442]
["bitfinex","BTCUSD",1721765168281,0.00745446,65931.0,65921.0,0.17770442]
["bitfinex","BTCUSD",1721765168282,0.303388,65923.0,65921.0,0.17770442]
["bitfinex","BTCUSD",1721765168415,0.152499,65933.0,65932.0,0.00077099]
["bitfinex","BTCUSD",1721765168610,0.455837,65933.0,65932.0,0.17679142]
["bitfinex","BTCUSD",1721765168825,1.81500762,65933.0,65932.0,0.12602043]
["bitfinex","BTCUSD",1721765169029,2.37609992,65933.0,65932.0,0.12602043]
["bitfinex","BTCUSD",1721765169232,2.37609992,65933.0,65923.0,0.00077099]
["bitfinex","BTCUSD",1721765169233,1.061826,65924.0,65923.0,0.00077099]
["bitfinex","BTCUSD",1721765169429,1.061826,65924.0,65923.0,0.17678336]
["bitfinex","BTCUSD",1721765170082,0.455068,65924.0,65923.0,0.17678336]
["bitfinex","BTCUSD",1721765170500,0.758447,65924.0,65923.0,0.17678336]
["bitfinex","BTCUSD",1721765170699,0.759447,65924.0,65923.0,0.22980151]
["bitfinex","BTCUSD",1721765170907,1.06626691,65924.0,65923.0,0.17903052]
["bitfinex","BTCUSD",1721765171111,0.41072301,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765171340,1.76039634,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765171550,2.12488434,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765172148,2.42827234,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765172290,2.20927234,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765172706,2.21027234,65922.0,65921.0,0.001913]
["bitfinex","BTCUSD",1721765173176,2.31027234,65922.0,65921.0,0.001913]
["bitfinex","BTCUSD",1721765173795,2.31727234,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721765174204,2.30927234,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765174627,0.76647,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721765174831,0.76647,65922.0,65921.0,0.05368399]
["bitfinex","BTCUSD",1721765175238,0.76647,65922.0,65921.0,0.001913]
["bitfinex","BTCUSD",1721765175239,0.76547,65922.0,65921.0,0.001913]
["bitfinex","BTCUSD",1721765175446,1.069858,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721765175861,1.21687791,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765176060,1.21587791,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765176274,1.21687791,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765176474,2.15319492,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765176677,1.77929492,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721765176851,0.151696,65921.0,65920.0,0.05]
["bitfinex","BTCUSD",1721765177055,0.455089,65921.0,65920.0,0.05]
["bitfinex","BTCUSD",1721765177256,0.001,65922.0,65921.0,0.11287099]
["bitfinex","BTCUSD",1721765177257,0.003,65922.0,65921.0,0.11287099]
["bitfinex","BTCUSD",1721765177663,0.002,65922.0,65921.0,0.23887659]
["bitfinex","BTCUSD",1721765177823,0.00083,65933.0,65932.0,0.05]
["bitfinex","BTCUSD",1721765178024,0.00083,65933.0,65932.0,0.18937099]
["bitfinex","BTCUSD",1721765178407,0.455837,65933.0,65932.0,0.18937099]
["bitfinex","BTCUSD",1721765178564,0.759175,65933.0,65932.0,0.18937099]
["bitfinex","BTCUSD",1721765178767,0.759175,65933.0,65922.0,0.07877099]
["bitfinex","BTCUSD",1721765178768,0.151692,65923.0,65922.0,0.07877099]
["bitfinex","BTCUSD",1721765178940,0.14784991,65933.0,65926.0,0.05]
["bitfinex","BTCUSD",1721765178941,0.83190142,65927.0,65926.0,0.05]
["bitfinex","BTCUSD",1721765179123,0.07348942,65927.0,65923.0,0.00077099]
["bitfinex","BTCUSD",1721765179479,0.07348942,65927.0,65923.0,0.05077099]
["bitfinex","BTCUSD",1721765179480,0.455068,65924.0,65923.0,0.05077099]
["bitfinex","BTCUSD",1721765179681,0.151692,65923.0,65922.0,0.1883]
["bitfinex","BTCUSD",1721765179879,0.75846,65923.0,65922.0,0.1883]
["bitfinex","BTCUSD",1721765180625,1.20886391,65923.0,65922.0,0.078]
["bitfinex","BTCUSD",1721765180840,1.20886391,65923.0,65913.0,0.03901829]
["bitfinex","BTCUSD",1721765180841,0.7,65919.0,65913.0,0.03901829]
["bitfinex","BTCUSD",1721765181233,0.7,65919.0,65907.0,0.1446]
["bitfinex","BTCUSD",1721765181234,0.07348942,65914.0,65911.0,0.00077099]
["bitfinex","BTCUSD",1721765181467,0.455158,65911.0,65910.0,0.05]
["bitfinex","BTCUSD",1721765181682,1.062036,65911.0,65910.0,0.05]
["bitfinex","BTCUSD",1721765181888,0.758597,65911.0,65910.0,0.05]
["bitfinex","BTCUSD",1721765182286,0.758597,65911.0,65902.0,0.03901829]
["bitfinex","BTCUSD",1721765182287,0.14701991,65911.0,65903.0,0.00077099]
["bitfinex","BTCUSD",1721765182472,0.14701991,65911.0,65899.0,0.0626]
["bitfinex","BTCUSD",1721765182473,0.151742,65901.0,65900.0,0.0797]
["bitfinex","BTCUSD",1721765182764,0.758712,65901.0,65900.0,0.0797]
["bitfinex","BTCUSD",1721765182949,1.20921691,65901.0,65900.0,0.0797]
["bitfinex","BTCUSD",1721765183152,1.20921691,65901.0,65875.0,0.04533738]
["bitfinex","BTCUSD",1721765183153,0.151763,65892.0,65891.0,0.05077099]
["bitfinex","BTCUSD",1721765183327,0.455289,65892.0,65891.0,0.17683221]
["bitfinex","BTCUSD",1721765183704,0.758815,65892.0,65891.0,0.17683221]
["bitfinex","BTCUSD",1721765183916,0.455289,65892.0,65891.0,0.17683221]
["bitfinex","BTCUSD",1721765184666,0.455289,65892.0,65891.0,0.19083221]
["bitfinex","BTCUSD",1721765184667,0.456289,65892.0,65891.0,0.19083221]
["bitfinex","BTCUSD",1721765185076,0.456289,65892.0,65891.0,0.014]
["bitfinex","BTCUSD",1721765185077,2.47191592,65892.0,65891.0,0.014]
["bitfinex","BTCUSD",1721765185254,0.04922901,65880.0,65870.0,0.00077099]
["bitfinex","BTCUSD",1721765185470,0.04922901,65880.0,65869.0,0.0824]
["bitfinex","BTCUSD",1721765185471,0.75907,65870.0,65869.0,0.0824]
["bitfinex","BTCUSD",1721765185754,0.75907,65870.0,65859.0,0.009394]
["bitfinex","BTCUSD",1721765185755,0.455484,65864.0,65863.0,0.00077099]
["bitfinex","BTCUSD",1721765185930,0.455484,65864.0,65860.0,0.0756]
["bitfinex","BTCUSD",1721765185931,0.455503,65861.0,65860.0,0.0756]
["bitfinex","BTCUSD",1721765186082,0.455511,65860.0,65859.0,0.009394]
["bitfinex","BTCUSD",1721765186284,1.062859,65860.0,65859.0,0.009394]
["bitfinex","BTCUSD",1721765186489,0.759185,65860.0,65859.0,0.059394]
["bitfinex","BTCUSD",1721765187289,1.20987891,65860.0,65859.0,0.009394]
["bitfinex","BTCUSD",1721765187487,1.51355291,65860.0,65859.0,0.009394]
["bitfinex","BTCUSD",1721765187805,1.77258192,65860.0,65859.0,0.009394]
["bitfinex","BTCUSD",1721765187989,1.77258192,65860.0,65859.0,0.018394]
["bitfinex","BTCUSD",1721765187990,1.82738192,65860.0,65859.0,0.018394]
["bitfinex","BTCUSD",1721765188192,1.89358192,65860.0,65859.0,0.018394]
["bitfinex","BTCUSD",1721765188361,1.89358192,65860.0,65859.0,0.012394]
["bitfinex","BTCUSD",1721765188362,1.89258192,65860.0,65859.0,0.012394]
["bitfinex","BTCUSD",1721765188633,1.89258192,65860.0,65859.0,0.021394]
["bitfinex","BTCUSD",1721765188634,2.29725592,65860.0,65859.0,0.021394]
["bitfinex","BTCUSD",1721765188900,1.94258192,65860.0,65859.0,0.009394]
["bitfinex","BTCUSD",1721765189111,1.48510792,65860.0,65859.0,0.009394]
["bitfinex","BTCUSD",1721765189565,2.18510792,65860.0,65859.0,0.009394]
["bitfinex","BTCUSD",1721765189763,1.48510792,65860.0,65859.0,0.009394]
["bitfinex","BTCUSD",1721765189881,2.18510792,65860.0,65859.0,0.009394]
["bitfinex","BTCUSD",1721765190082,1.48510792,65860.0,65859.0,0.009394]
["bitfinex","BTCUSD",1721765190303,1.48510792,65860.0,65859.0,0.018394]
["bitfinex","BTCUSD",1721765190304,1.41990792,65860.0,65859.0,0.018394]
["bitfinex","BTCUSD",1721765190504,1.41990792,65860.0,65859.0,0.012394]
["bitfinex","BTCUSD",1721765190505,1.41890792,65860.0,65859.0,0.012394]
["bitfinex","BTCUSD",1721765190953,1.26810792,65860.0,65859.0,0.010394]
["bitfinex","BTCUSD",1721765191326,1.28210792,65860.0,65859.0,0.011394]
["bitfinex","BTCUSD",1721765192269,1.25910792,65860.0,65859.0,0.009394]
["bitfinex","BTCUSD",1721765193710,1.27310792,65860.0,65859.0,0.010394]
["bitfinex","BTCUSD",1721765194159,0.455538,65856.0,65855.0,0.019788]
["bitfinex","BTCUSD",1721765194358,0.60255791,65856.0,65855.0,0.019788]
["bitfinex","BTCUSD",1721765194510,0.90624991,65856.0,65855.0,0.019788]
["bitfinex","BTCUSD",1721765195111,0.90624991,65856.0,65854.0,0.019788]
["bitfinex","BTCUSD",1721765195112,0.455545,65855.0,65854.0,0.019788]
["bitfinex","BTCUSD",1721765195281,0.75441391,65855.0,65854.0,0.019788]
["bitfinex","BTCUSD",1721765195478,0.90626191,65855.0,65854.0,0.019788]
["bitfinex","BTCUSD",1721765195885,0.90626191,65855.0,65851.0,0.03901829]
["bitfinex","BTCUSD",1721765195886,0.151855,65852.0,65851.0,0.03901829]
["bitfinex","BTCUSD",1721765196091,0.60258591,65852.0,65851.0,0.03901829]
["bitfinex","BTCUSD",1721765196428,0.303762,65841.0,65840.0,0.00275599]
["bitfinex","BTCUSD",1721765196607,0.303762,65841.0,65837.0,0.100588]
["bitfinex","BTCUSD",1721765196608,0.151887,65838.0,65837.0,0.100588]
["bitfinex","BTCUSD",1721765196818,0.151887,65838.0,65837.0,0.0808]
["bitfinex","BTCUSD",1721765196819,0.759437,65838.0,65837.0,0.0808]
["bitfinex","BTCUSD",1721765197511,0.759485,65834.0,65832.0,0.009394]
["bitfinex","BTCUSD",1721765197712,0.455698,65833.0,65832.0,0.029182]
["bitfinex","BTCUSD",1721765197976,0.759497,65833.0,65832.0,0.009394]
["bitfinex","BTCUSD",1721765198175,0.759497,65833.0,65832.0,0.029182]
["bitfinex","BTCUSD",1721765198909,1.21131591,65833.0,65832.0,0.035182]
["bitfinex","BTCUSD",1721765199106,1.21131591,65833.0,65832.0,0.015394]
["bitfinex","BTCUSD",1721765199431,2.42414392,65833.0,65832.0,0.015394]
["bitfinex","BTCUSD",1721765199635,2.47414392,65833.0,65832.0,0.015394]
["bitfinex","BTCUSD",1721765200243,2.53324392,65833.0,65832.0,0.009394]
["bitfinex","BTCUSD",1721765200448,2.86725492,65833.0,65832.0,0.009394]
["bitfinex","BTCUSD",1721765200618,2.48724392,65833.0,65832.0,0.021394]
["bitfinex","BTCUSD",1721765200825,1.78724392,65833.0,65832.0,0.021394]
["bitfinex","BTCUSD",1721765201050,1.78324392,65833.0,65832.0,0.009394]
["bitfinex","BTCUSD",1721765201247,1.83324392,65833.0,65832.0,0.009394]
["bitfinex","BTCUSD",1721765201419,1.78624392,65833.0,65832.0,0.012394]
["bitfinex","BTCUSD",1721765202012,1.21331591,65833.0,65832.0,0.032182]
["bitfinex","BTCUSD",1721765202218,0.90951691,65833.0,65832.0,0.176182]
["bitfinex","BTCUSD",1721765203043,0.90951691,65833.0,65832.0,0.156394]
["bitfinex","BTCUSD",1721765203242,0.90951691,65833.0,65832.0,0.012394]
["bitfinex","BTCUSD",1721765203450,1.60651691,65833.0,65832.0,0.012394]
["bitfinex","BTCUSD",1721765203659,0.29891891,65833.0,65832.0,0.032182]
["bitfinex","BTCUSD",1721765203858,0.29891891,65833.0,65832.0,0.029182]
["bitfinex","BTCUSD",1721765203859,0.60471791,65833.0,65832.0,0.029182]
["bitfinex","BTCUSD",1721765204196,0.90851691,65833.0,65832.0,0.029182]
["bitfinex","BTCUSD",1721765204401,0.90651691,65833.0,65832.0,0.029182]
["bitfinex","BTCUSD",1721765204601,0.90651691,65833.0,65832.0,0.033182]
["bitfinex","BTCUSD",1721765204801,1.21031591,65833.0,65832.0,0.017394]
["bitfinex","BTCUSD",1721765205004,1.21031591,65833.0,65832.0,0.013394]
["bitfinex","BTCUSD",1721765205203,1.21131591,65833.0,65832.0,0.023394]
["bitfinex","BTCUSD",1721765205405,1.56434392,65833.0,65832.0,0.023394]
["bitfinex","BTCUSD",1721765205609,1.26054492,65833.0,65832.0,0.023394]
["bitfinex","BTCUSD",1721765205826,1.21131591,65833.0,65832.0,0.023394]
["bitfinex","BTCUSD",1721765206022,0.001,65833.0,65832.0,0.043182]
["bitfinex","BTCUSD",1721765206687,0.152899,65833.0,65832.0,0.043182]
["bitfinex","BTCUSD",1721765206907,0.001,65833.0,65832.0,0.04395299]
["bitfinex","BTCUSD",1721765207108,0.152899,65833.0,65832.0,0.11735299]
["bitfinex","BTCUSD",1721765207311,0.456698,65833.0,65832.0,0.11735299]
["bitfinex","BTCUSD",1721765207508,0.04922901,65852.0,65845.0,0.019788]
["bitfinex","BTCUSD",1721765207713,0.29887691,65851.0,65850.0,0.019788]
["bitfinex","BTCUSD",1721765207967,0.303706,65854.0,65850.0,0.156388]
["bitfinex","BTCUSD",1721765208179,0.04922901,65859.0,65858.0,0.019788]
["bitfinex","BTCUSD",1721765208180,0.455518,65859.0,65858.0,0.019788]
["bitfinex","BTCUSD",1721765208548,0.759207,65858.0,65857.0,0.019788]
["bitfinex","BTCUSD",1721765208751,0.759107,65858.0,65857.0,0.019788]
["bitfinex","BTCUSD",1721765208980,0.151857,65851.0,65850.0,0.1366]
["bitfinex","BTCUSD",1721765209181,0.151857,65851.0,65850.0,0.156388]
["bitfinex","BTCUSD",1721765209182,0.90630691,65851.0,65850.0,0.156388]
["bitfinex","BTCUSD",1721765209399,1.21002191,65851.0,65850.0,0.156388]
["bitfinex","BTCUSD",1721765210226,1.21002191,65851.0,65850.0,0.1406]
["bitfinex","BTCUSD",1721765210432,1.21002191,65851.0,65850.0,0.0805]
["bitfinex","BTCUSD",1721765210643,0.14701991,65851.0,65846.0,0.03901829]
["bitfinex","BTCUSD",1721765210852,1.063069,65847.0,65846.0,0.03901829]
["bitfinex","BTCUSD",1721765211060,0.75937,65844.0,65843.0,0.098588]
["bitfinex","BTCUSD",1721765211258,0.90638991,65844.0,65843.0,0.098588]
["bitfinex","BTCUSD",1721765211466,0.90638991,65844.0,65843.0,0.22475438]
["bitfinex","BTCUSD",1721765211820,0.455622,65844.0,65843.0,0.22552537]
["bitfinex","BTCUSD",1721765212630,0.75937,65844.0,65843.0,0.22552537]
["bitfinex","BTCUSD",1721765212806,0.455622,65844.0,65843.0,0.22552537]
["bitfinex","BTCUSD",1721765213012,0.455622,65844.0,65843.0,0.22552298]
["bitfinex","BTCUSD",1721765213239,0.75937,65844.0,65843.0,0.22552298]
["bitfinex","BTCUSD",1721765213649,1.21113791,65844.0,65843.0,0.22796399]
["bitfinex","BTCUSD",1721765213848,1.21113791,65844.0,65843.0,0.24775199]
["bitfinex","BTCUSD",1721765213849,0.90738991,65844.0,65843.0,0.24775199]
["bitfinex","BTCUSD",1721765214178,0.001,65844.0,65843.0,0.23452298]
["bitfinex","BTCUSD",1721765214384,0.298726,65849.0,65848.0,0.00077099]
["bitfinex","BTCUSD",1721765214584,0.754314,65849.0,65848.0,0.14672298]
["bitfinex","BTCUSD",1721765215165,1.05804,65849.0,65848.0,0.12616399]
["bitfinex","BTCUSD",1721765215565,1.05804,65849.0,65848.0,0.12693498]
["bitfinex","BTCUSD",1721765216371,1.05804,65849.0,65848.0,0.1467226]
["bitfinex","BTCUSD",1721765216579,1.05804,65849.0,65848.0,0.1597226]
["bitfinex","BTCUSD",1721765216795,1.05804,65849.0,65848.0,0.15895161]
["bitfinex","BTCUSD",1721765216995,1.05804,65849.0,65848.0,0.32839027]
["bitfinex","BTCUSD",1721765217197,1.05804,65849.0,65848.0,0.34817827]
["bitfinex","BTCUSD",1721765217400,1.05804,65849.0,65848.0,0.32839027]
["bitfinex","BTCUSD",1721765217595,1.20505991,65849.0,65848.0,0.32839027]
["bitfinex","BTCUSD",1721765217809,2.53291492,65849.0,65848.0,0.32839027]
["bitfinex","BTCUSD",1721765218026,2.53291492,65849.0,65848.0,0.13916361]
["bitfinex","BTCUSD",1721765218027,3.11054092,65849.0,65848.0,0.13916361]
["bitfinex","BTCUSD",1721765219616,3.11054092,65849.0,65848.0,0.12916361]
["bitfinex","BTCUSD",1721765219617,3.06054092,65849.0,65848.0,0.12916361]
["bitfinex","BTCUSD",1721765219794,2.48268591,65849.0,65848.0,0.12916361]
["bitfinex","BTCUSD",1721765219994,2.48668591,65849.0,65848.0,0.12916361]
["bitfinex","BTCUSD",1721765220151,2.21278591,65849.0,65848.0,0.12916361]
["bitfinex","BTCUSD",1721765220353,1.20905991,65849.0,65848.0,0.14895161]
["bitfinex","BTCUSD",1721765220589,2.21278591,65849.0,65848.0,0.12916361]
["bitfinex","BTCUSD",1721765221714,2.74571492,65849.0,65848.0,0.12916361]
["bitfinex","BTCUSD",1721765221915,2.48668591,65849.0,65848.0,0.12916361]
["bitfinex","BTCUSD",1721765222116,2.74571492,65849.0,65848.0,0.12916361]
["bitfinex","BTCUSD",1721765222671,2.74571492,65849.0,65848.0,0.12616361]
["bitfinex","BTCUSD",1721765222872,2.74171492,65849.0,65848.0,0.008]
["bitfinex","BTCUSD",1721765223092,2.69171492,65849.0,65848.0,0.13416454]
["bitfinex","BTCUSD",1721765223275,2.26201492,65849.0,65848.0,0.13416454]
["bitfinex","BTCUSD",1721765223839,2.25801492,65849.0,65848.0,0.13416454]
["bitfinex","BTCUSD",1721765223965,2.25801492,65849.0,65848.0,0.13516454]
["bitfinex","BTCUSD",1721765224167,2.30801492,65849.0,65848.0,0.13516454]
["bitfinex","BTCUSD",1721765224885,2.58191492,65849.0,65848.0,0.13516454]
["bitfinex","BTCUSD",1721765225284,1.50878591,65849.0,65848.0,0.13516454]
["bitfinex","BTCUSD",1721765225719,2.20878591,65849.0,65848.0,0.13516454]
["bitfinex","BTCUSD",1721765225926,2.25801492,65849.0,65848.0,0.13516454]
["bitfinex","BTCUSD",1721765226108,2.25801492,65849.0,65848.0,0.13516138]
["bitfinex","BTCUSD",1721765226818,1.20505991,65849.0,65848.0,0.13516138]
["bitfinex","BTCUSD",1721765227026,0.90133391,65849.0,65848.0,0.27679093]
["bitfinex","BTCUSD",1721765227224,1.20505991,65849.0,65848.0,0.25700293]
["bitfinex","BTCUSD",1721765227462,1.20505991,65849.0,65848.0,0.54873701]
["bitfinex","BTCUSD",1721765227616,2.25801492,65849.0,65848.0,0.53991277]
["bitfinex","BTCUSD",1721765227815,2.30801492,65849.0,65848.0,0.53991277]
["bitfinex","BTCUSD",1721765228258,2.46781492,65849.0,65848.0,0.22544449]
["bitfinex","BTCUSD",1721765228461,2.46781492,65849.0,65848.0,0.56233609]
["bitfinex","BTCUSD",1721765228665,2.41781492,65849.0,65848.0,0.56233609]
["bitfinex","BTCUSD",1721765229272,2.25801492,65849.0,65848.0,0.56233609]
["bitfinex","BTCUSD",1721765229610,2.25801492,65849.0,65848.0,0.58533171]
["bitfinex","BTCUSD",1721765230221,2.30801492,65849.0,65848.0,0.57633171]
["bitfinex","BTCUSD",1721765230440,2.25801492,65849.0,65848.0,0.4630465]
["bitfinex","BTCUSD",1721765230635,2.25801492,65849.0,65848.0,0.4660465]
["bitfinex","BTCUSD",1721765230834,1.25428892,65849.0,65848.0,0.4660465]
["bitfinex","BTCUSD",1721765231013,1.95828892,65849.0,65848.0,0.4660465]
["bitfinex","BTCUSD",1721765231412,1.25828892,65849.0,65848.0,0.4660465]
["bitfinex","BTCUSD",1721765231614,1.95828892,65849.0,65848.0,0.4660465]
["bitfinex","BTCUSD",1721765232154,2.80575192,65849.0,65848.0,0.4660465]
["bitfinex","BTCUSD",1721765232327,2.42181392,65849.0,65848.0,0.53425055]
["bitfinex","BTCUSD",1721765232529,1.82181392,65849.0,65848.0,0.4630465]
["bitfinex","BTCUSD",1721765232732,1.82181392,65849.0,65848.0,0.36067312]
["bitfinex","BTCUSD",1721765232733,0.60160791,65849.0,65848.0,0.36067312]
["bitfinex","BTCUSD",1721765232930,0.29888191,65849.0,65848.0,0.74351217]
["bitfinex","BTCUSD",1721765233188,0.00083,65855.0,65854.0,0.019788]
["bitfinex","BTCUSD",1721765233189,0.456375,65855.0,65854.0,0.019788]
["bitfinex","BTCUSD",1721765233379,0.00083,65855.0,65854.0,0.48361408]
["bitfinex","BTCUSD",1721765233672,0.4688,65861.0,65854.0,1.36085417]
["bitfinex","BTCUSD",1721765233876,0.45547,65866.0,65865.0,0.019788]
["bitfinex","BTCUSD",1721765234097,0.455414,65874.0,65873.0,0.019788]
["bitfinex","BTCUSD",1721765234296,0.60243391,65874.0,65873.0,0.29493076]
["bitfinex","BTCUSD",1721765234423,0.151804,65874.0,65873.0,0.65521906]
["bitfinex","BTCUSD",1721765234625,0.151804,65874.0,65873.0,0.6779513]
["bitfinex","BTCUSD",1721765234819,0.455401,65876.0,65875.0,0.02055899]
["bitfinex","BTCUSD",1721765235045,0.455401,65876.0,65875.0,0.48349013]
["bitfinex","BTCUSD",1721765235246,0.759002,65876.0,65875.0,0.48349013]
["bitfinex","BTCUSD",1721765235457,0.455401,65876.0,65875.0,0.55154874]
["bitfinex","BTCUSD",1721765235648,0.455401,65876.0,65875.0,0.57425728]
["bitfinex","BTCUSD",1721765235873,0.4554,65876.0,65875.0,0.48341907]
["bitfinex","BTCUSD",1721765236377,0.4554,65876.0,65875.0,0.1546579]
["bitfinex","BTCUSD",1721765236600,0.1518,65876.0,65875.0,0.1546579]
["bitfinex","BTCUSD",1721765236853,0.759,65876.0,65875.0,0.20004576]
["bitfinex","BTCUSD",1721765237245,0.759,65876.0,65875.0,0.20204576]
["bitfinex","BTCUSD",1721765237246,0.1518,65876.0,65875.0,0.20204576]
["bitfinex","BTCUSD",1721765237434,0.07348942,65883.0,65882.0,0.019788]
["bitfinex","BTCUSD",1721765237435,0.151784,65883.0,65882.0,0.019788]
["bitfinex","BTCUSD",1721765237661,0.29880391,65883.0,65882.0,0.14588341]
["bitfinex","BTCUSD",1721765237861,0.7931,65884.0,65882.0,0.14588341]
["bitfinex","BTCUSD",1721765237862,0.13430542,65894.0,65892.0,0.019788]
["bitfinex","BTCUSD",1721765238068,0.14701991,65893.0,65889.0,0.019788]
["bitfinex","BTCUSD",1721765238321,0.30353,65892.0,65890.0,0.02055899]
["bitfinex","BTCUSD",1721765238457,0.14701991,65893.0,65892.0,0.019788]
["bitfinex","BTCUSD",1721765238458,0.455283,65893.0,65892.0,0.019788]
["bitfinex","BTCUSD",1721765238665,0.932071,65905.0,65892.0,0.019788]
["bitfinex","BTCUSD",1721765238666,0.30351,65896.0,65895.0,0.019788]
["bitfinex","BTCUSD",1721765238868,0.51802901,65905.0,65903.0,0.019788]
["bitfinex","BTCUSD",1721765238869,0.60222591,65904.0,65903.0,0.019788]
["bitfinex","BTCUSD",1721765239065,0.90569691,65904.0,65903.0,0.019788]
["bitfinex","BTCUSD",1721765239270,0.4688,65905.0,65904.0,0.08605899]
["bitfinex","BTCUSD",1721765239472,0.758638,65908.0,65907.0,0.02055899]
["bitfinex","BTCUSD",1721765239677,0.455179,65908.0,65907.0,0.02055899]
["bitfinex","BTCUSD",1721765239873,0.758632,65908.0,65907.0,0.02055899]
["bitfinex","BTCUSD",1721765240123,0.77348942,65914.0,65912.0,0.019788]
["bitfinex","BTCUSD",1721765240124,0.07348942,65914.0,65912.0,0.019788]
["bitfinex","BTCUSD",1721765240331,0.07348942,65914.0,65913.0,0.019788]
["bitfinex","BTCUSD",1721765240332,0.52862642,65914.0,65913.0,0.019788]
["bitfinex","BTCUSD",1721765240644,0.52862642,65914.0,65913.0,0.02055899]
["bitfinex","BTCUSD",1721765240797,0.22520142,65914.0,65913.0,0.02055899]
["bitfinex","BTCUSD",1721765241224,0.07348942,65914.0,65913.0,0.02055899]
["bitfinex","BTCUSD",1721765241425,0.772215,65917.0,65914.0,0.02055899]
["bitfinex","BTCUSD",1721765241426,0.463681,65915.0,65914.0,0.02055899]
["bitfinex","BTCUSD",1721765241660,0.311971,65915.0,65913.0,0.03901829]
["bitfinex","BTCUSD",1721765241845,0.463681,65915.0,65914.0,0.00077099]
["bitfinex","BTCUSD",1721765242048,1.070523,65915.0,65914.0,0.02055899]
["bitfinex","BTCUSD",1721765242252,1.070523,65915.0,65913.0,0.03901829]
["bitfinex","BTCUSD",1721765242253,0.455137,65914.0,65913.0,0.03901829]
["bitfinex","BTCUSD",1721765242453,1.20900691,65914.0,65913.0,0.03901829]
["bitfinex","BTCUSD",1721765242596,1.20900691,65914.0,65912.0,0.003]
["bitfinex","BTCUSD",1721765242597,0.758575,65913.0,65912.0,0.003]
["bitfinex","BTCUSD",1721765242800,0.758575,65913.0,65908.0,0.00077099]
["bitfinex","BTCUSD",1721765242801,0.455172,65909.0,65908.0,0.00077099]
["bitfinex","BTCUSD",1721765243006,1.13555742,65909.0,65908.0,0.00077099]
["bitfinex","BTCUSD",1721765243410,1.13555742,65909.0,65908.0,0.02055899]
["bitfinex","BTCUSD",1721765243613,0.83210942,65909.0,65908.0,0.02055899]
["bitfinex","BTCUSD",1721765243814,1.13555742,65909.0,65908.0,0.00077099]
["bitfinex","BTCUSD",1721765244207,1.13555742,65909.0,65908.0,0.02055899]
["bitfinex","BTCUSD",1721765244619,0.7,65914.0,65913.0,0.02055899]
["bitfinex","BTCUSD",1721765244620,0.455138,65914.0,65913.0,0.02055899]
["bitfinex","BTCUSD",1721765244859,0.758564,65914.0,65913.0,0.05957728]
["bitfinex","BTCUSD",1721765245229,0.151712,65914.0,65913.0,0.05957728]
["bitfinex","BTCUSD",1721765245443,0.455137,65914.0,65913.0,0.05957728]
["bitfinex","BTCUSD",1721765245661,0.758562,65914.0,65913.0,0.05957728]
["bitfinex","BTCUSD",1721765246087,0.00855,65915.0,65914.0,0.02055899]
["bitfinex","BTCUSD",1721765246287,0.00855,65915.0,65914.0,0.04055672]
["bitfinex","BTCUSD",1721765246918,0.16026,65915.0,65914.0,0.02055899]
["bitfinex","BTCUSD",1721765247206,0.463681,65915.0,65914.0,0.02055899]
["bitfinex","BTCUSD",1721765247426,0.767102,65915.0,65914.0,0.02055899]
["bitfinex","BTCUSD",1721765247655,1.070523,65915.0,65914.0,0.01477099]
["bitfinex","BTCUSD",1721765248009,1.070523,65915.0,65914.0,0.02777099]
["bitfinex","BTCUSD",1721765248010,0.768102,65915.0,65914.0,0.02777099]
["bitfinex","BTCUSD",1721765249070,0.768102,65915.0,65914.0,0.01377099]
["bitfinex","BTCUSD",1721765249276,0.16126,65915.0,65914.0,0.03355899]
["bitfinex","BTCUSD",1721765249484,0.00955,65915.0,65914.0,0.21615672]
["bitfinex","BTCUSD",1721765249709,0.00855,65921.0,65920.0,0.16785899]
["bitfinex","BTCUSD",1721765249894,0.00855,65921.0,65920.0,0.30687728]
["bitfinex","BTCUSD",1721765250120,0.00855,65921.0,65920.0,0.35256913]
["bitfinex","BTCUSD",1721765250340,0.945599,65933.0,65921.0,0.019788]
["bitfinex","BTCUSD",1721765250578,0.00083,65933.0,65921.0,0.12359266]
["bitfinex","BTCUSD",1721765250833,0.00083,65933.0,65921.0,0.3259407]
["bitfinex","BTCUSD",1721765250834,0.151674,65931.0,65921.0,0.3259407]
["bitfinex","BTCUSD",1721765251076,0.151671,65932.0,65921.0,0.27818107]
["bitfinex","BTCUSD",1721765251282,0.151675,65931.0,65921.0,0.27818107]
["bitfinex","BTCUSD",1721765251535,0.303354,65930.0,65921.0,0.22594026]
["bitfinex","BTCUSD",1721765251742,0.303354,65930.0,65921.0,0.09995899]
["bitfinex","BTCUSD",1721765251743,0.151681,65928.0,65921.0,0.09995899]
["bitfinex","BTCUSD",1721765251908,0.303363,65928.0,65921.0,0.09995899]
["bitfinex","BTCUSD",1721765252110,0.00683,65922.0,65921.0,0.11195899]
["bitfinex","BTCUSD",1721765252311,0.461912,65922.0,65921.0,0.11195899]
["bitfinex","BTCUSD",1721765252539,0.7653,65922.0,65921.0,0.11195899]
["bitfinex","BTCUSD",1721765252738,0.7653,65922.0,65921.0,0.012]
["bitfinex","BTCUSD",1721765252739,1.21570791,65922.0,65921.0,0.012]
["bitfinex","BTCUSD",1721765252911,0.00683,65922.0,65921.0,0.04655899]
["bitfinex","BTCUSD",1721765253112,0.00683,65922.0,65921.0,0.08557728]
["bitfinex","BTCUSD",1721765253331,0.461812,65922.0,65921.0,0.08557728]
["bitfinex","BTCUSD",1721765253535,0.7652,65922.0,65921.0,0.06578928]
["bitfinex","BTCUSD",1721765253771,0.460812,65922.0,65921.0,0.05957728]
["bitfinex","BTCUSD",1721765254090,0.7642,65922.0,65921.0,0.06557728]
["bitfinex","BTCUSD",1721765254247,0.7652,65922.0,65921.0,0.06557728]
["bitfinex","BTCUSD",1721765254448,0.7652,65922.0,65921.0,0.04578928]
["bitfinex","BTCUSD",1721765254650,0.7642,65922.0,65921.0,0.04578928]
["bitfinex","BTCUSD",1721765254995,0.7642,65922.0,65921.0,0.04501829]
["bitfinex","BTCUSD",1721765254996,1.21460791,65922.0,65921.0,0.04501829]
["bitfinex","BTCUSD",1721765255205,1.21460791,65922.0,65921.0,0.05101829]
["bitfinex","BTCUSD",1721765255206,1.21560791,65922.0,65921.0,0.05101829]
["bitfinex","BTCUSD",1721765255410,1.21560791,65922.0,65921.0,0.012]
["bitfinex","BTCUSD",1721765255560,1.21560791,65922.0,65921.0,0.026]
["bitfinex","BTCUSD",1721765255770,1.21560791,65922.0,65921.0,0.012]
["bitfinex","BTCUSD",1721765255972,1.51899591,65922.0,65921.0,0.012]
["bitfinex","BTCUSD",1721765256149,1.21560791,65922.0,65921.0,0.018]
["bitfinex","BTCUSD",1721765256333,1.21460791,65922.0,65921.0,0.006]
["bitfinex","BTCUSD",1721765256544,1.21560791,65922.0,65921.0,0.006]
["bitfinex","BTCUSD",1721765257005,1.51899591,65922.0,65921.0,0.006]
["bitfinex","BTCUSD",1721765257217,1.21460791,65922.0,65921.0,0.006]
["bitfinex","BTCUSD",1721765257591,1.21560791,65922.0,65921.0,0.006]
["bitfinex","BTCUSD",1721765257981,1.21460791,65922.0,65921.0,0.006]
["bitfinex","BTCUSD",1721765258181,0.758552,65915.0,65914.0,0.00077099]
["bitfinex","BTCUSD",1721765258847,0.758552,65915.0,65906.0,0.03901829]
["bitfinex","BTCUSD",1721765258848,0.303448,65909.0,65906.0,0.03901829]
["bitfinex","BTCUSD",1721765259055,0.79922901,65914.0,65906.0,0.03901829]
["bitfinex","BTCUSD",1721765259056,0.758642,65907.0,65906.0,0.03901829]
["bitfinex","BTCUSD",1721765259319,1.20911891,65907.0,65906.0,0.03901829]
["bitfinex","BTCUSD",1721765259471,1.20911891,65907.0,65906.0,0.12603096]
["bitfinex","BTCUSD",1721765259883,1.20911891,65907.0,65903.0,0.00077099]
["bitfinex","BTCUSD",1721765259884,1.062148,65904.0,65903.0,0.00077099]
["bitfinex","BTCUSD",1721765260260,1.062148,65904.0,65901.0,0.0759]
["bitfinex","BTCUSD",1721765260261,1.06218,65902.0,65901.0,0.0759]
["bitfinex","BTCUSD",1721765260476,1.20919991,65902.0,65901.0,0.20194133]
["bitfinex","BTCUSD",1721765260678,1.20919991,65902.0,65901.0,0.12604133]
["bitfinex","BTCUSD",1721765260886,1.20919991,65902.0,65893.0,0.096188]
["bitfinex","BTCUSD",1721765260887,1.062309,65894.0,65893.0,0.096188]
["bitfinex","BTCUSD",1721765261089,1.20932891,65894.0,65893.0,0.22223808]
["bitfinex","BTCUSD",1721765261259,1.20932891,65894.0,65893.0,0.096188]
["bitfinex","BTCUSD",1721765261519,1.20932891,65894.0,65893.0,0.20245828]
["bitfinex","BTCUSD",1721765261735,1.20932891,65894.0,65893.0,0.0764]
["bitfinex","BTCUSD",1721765261934,1.20932891,65894.0,65893.0,0.20245938]
["bitfinex","BTCUSD",1721765262050,1.20932891,65894.0,65893.0,0.21645938]
["bitfinex","BTCUSD",1721765262262,1.20932891,65894.0,65893.0,0.22224738]
["bitfinex","BTCUSD",1721765262480,0.303493,65900.0,65893.0,0.22224738]
["bitfinex","BTCUSD",1721765262481,0.455235,65900.0,65899.0,0.02055899]
["bitfinex","BTCUSD",1721765262677,0.152742,65902.0,65901.0,0.02055899]
["bitfinex","BTCUSD",1721765262885,0.001,65902.0,65901.0,0.22758204]
["bitfinex","BTCUSD",1721765263079,0.001,65902.0,65901.0,0.20901837]
["bitfinex","BTCUSD",1721765263275,0.00767724,65915.0,65914.0,0.019788]
["bitfinex","BTCUSD",1721765263276,0.15171,65915.0,65914.0,0.019788]
["bitfinex","BTCUSD",1721765263522,0.455131,65915.0,65914.0,0.14661837]
["bitfinex","BTCUSD",1721765263779,0.758555,65915.0,65914.0,0.14661837]
["bitfinex","BTCUSD",1721765264213,0.00073,65922.0,65914.0,0.14661837]
["bitfinex","BTCUSD",1721765264421,0.151705,65917.0,65916.0,0.02055899]
["bitfinex","BTCUSD",1721765264590,0.14701991,65921.0,65916.0,0.02055899]
["bitfinex","BTCUSD",1721765264591,0.00073,65922.0,65917.0,0.08295899]
["bitfinex","BTCUSD",1721765264811,0.00073,65922.0,65921.0,0.02055899]
["bitfinex","BTCUSD",1721765264812,0.7592,65922.0,65921.0,0.02055899]
["bitfinex","BTCUSD",1721765265021,0.455812,65922.0,65921.0,0.14657653]
["bitfinex","BTCUSD",1721765265412,0.7592,65922.0,65921.0,0.14657653]
["bitfinex","BTCUSD",1721765265554,0.455812,65922.0,65921.0,0.14657653]
["bitfinex","BTCUSD",1721765265762,0.7592,65922.0,65921.0,0.14657653]
["bitfinex","BTCUSD",1721765265993,0.455812,65922.0,65921.0,0.14657653]
["bitfinex","BTCUSD",1721765266204,0.455812,65922.0,65921.0,0.15257653]
["bitfinex","BTCUSD",1721765266409,0.455812,65922.0,65921.0,0.14657653]
["bitfinex","BTCUSD",1721765266604,0.90621991,65922.0,65921.0,0.12601754]
["bitfinex","BTCUSD",1721765266812,0.90721991,65922.0,65921.0,0.12601754]
["bitfinex","BTCUSD",1721765267010,1.21060791,65922.0,65921.0,0.12601754]
["bitfinex","BTCUSD",1721765267216,1.20960791,65922.0,65921.0,0.12601754]
["bitfinex","BTCUSD",1721765267612,1.21060791,65922.0,65921.0,0.12601754]
["bitfinex","BTCUSD",1721765268011,1.21060791,65922.0,65921.0,0.13201754]
["bitfinex","BTCUSD",1721765268184,0.7592,65922.0,65921.0,0.15257147]
["bitfinex","BTCUSD",1721765268387,0.7592,65922.0,65921.0,0.14657147]
["bitfinex","BTCUSD",1721765268605,0.7592,65922.0,65921.0,0.12678347]
["bitfinex","BTCUSD",1721765268817,0.7592,65922.0,65921.0,0.36897381]
["bitfinex","BTCUSD",1721765268973,0.7592,65922.0,65921.0,0.40076181]
["bitfinex","BTCUSD",1721765269153,0.7592,65922.0,65921.0,0.15857147]
["bitfinex","BTCUSD",1721765269365,0.7592,65922.0,65921.0,0.36897103]
["bitfinex","BTCUSD",1721765269366,1.062588,65922.0,65921.0,0.36897103]
["bitfinex","BTCUSD",1721765269636,1.062588,65922.0,65921.0,0.40098804]
["bitfinex","BTCUSD",1721765269637,0.90621991,65922.0,65921.0,0.40098804]
["bitfinex","BTCUSD",1721765269821,0.90621991,65922.0,65921.0,0.40498804]
["bitfinex","BTCUSD",1721765270138,0.90621991,65922.0,65921.0,0.16280048]
["bitfinex","BTCUSD",1721765270349,0.90621991,65922.0,65921.0,0.15880048]
["bitfinex","BTCUSD",1721765270501,0.90621991,65922.0,65921.0,0.037788]
["bitfinex","BTCUSD",1721765270707,0.90621991,65922.0,65921.0,0.16379949]
["bitfinex","BTCUSD",1721765271491,0.90621991,65922.0,65921.0,0.16379951]
["bitfinex","BTCUSD",1721765272575,1.20960791,65922.0,65921.0,0.14401151]
["bitfinex","BTCUSD",1721765273180,1.25883692,65922.0,65921.0,0.14401151]
["bitfinex","BTCUSD",1721765273600,1.20960791,65922.0,65921.0,0.14401151]
["bitfinex","BTCUSD",1721765273830,0.00073,65922.0,65921.0,0.57155384]
["bitfinex","BTCUSD",1721765274108,0.00083,65933.0,65932.0,0.02055899]
["bitfinex","BTCUSD",1721765274109,0.152499,65933.0,65932.0,0.02055899]
["bitfinex","BTCUSD",1721765274317,0.455837,65933.0,65932.0,0.1465705]
["bitfinex","BTCUSD",1721765274753,0.455837,65933.0,65932.0,0.02055899]
["bitfinex","BTCUSD",1721765274962,0.455837,65933.0,65932.0,0.38869456]
["bitfinex","BTCUSD",1721765275508,0.97968433,65933.0,65932.0,0.12598876]
["bitfinex","BTCUSD",1721765275632,1.28302233,65933.0,65932.0,0.12598876]
["bitfinex","BTCUSD",1721765276032,1.33925134,65933.0,65932.0,0.12698876]
["bitfinex","BTCUSD",1721765276447,1.85238934,65933.0,65932.0,0.12698876]
["bitfinex","BTCUSD",1721765276768,1.85238934,65933.0,65932.0,0.12598876]
["bitfinex","BTCUSD",1721765276769,1.84538934,65933.0,65932.0,0.12598876]
["bitfinex","BTCUSD",1721765276949,0.151701,65919.0,65918.0,0.05316366]
["bitfinex","BTCUSD",1721765277156,0.151701,65919.0,65918.0,0.12601424]
["bitfinex","BTCUSD",1721765277157,0.90552491,65919.0,65918.0,0.12601424]
["bitfinex","BTCUSD",1721765277413,1.20892691,65919.0,65918.0,0.12601424]
["bitfinex","BTCUSD",1721765278131,0.29872091,65919.0,65918.0,0.12601618]
["bitfinex","BTCUSD",1721765278331,0.90552491,65919.0,65918.0,0.12601618]
["bitfinex","BTCUSD",1721765278566,1.20892691,65919.0,65918.0,0.14001618]
["bitfinex","BTCUSD",1721765278943,1.20892691,65919.0,65918.0,0.15980418]
["bitfinex","BTCUSD",1721765279353,1.20892691,65919.0,65918.0,0.56400201]
["bitfinex","BTCUSD",1721765279508,0.851687,65925.0,65924.0,0.019788]
["bitfinex","BTCUSD",1721765279714,0.151687,65925.0,65924.0,0.14657517]
["bitfinex","BTCUSD",1721765279913,0.455062,65925.0,65924.0,0.14657517]
["bitfinex","BTCUSD",1721765280128,0.455062,65925.0,65924.0,0.1712579]
["bitfinex","BTCUSD",1721765280129,0.90545691,65925.0,65924.0,0.1712579]
["bitfinex","BTCUSD",1721765280335,1.20883191,65925.0,65924.0,0.12601618]
["bitfinex","BTCUSD",1721765281320,1.20883191,65925.0,65924.0,0.007]
["bitfinex","BTCUSD",1721765281518,1.20883191,65925.0,65924.0,0.15280082]
["bitfinex","BTCUSD",1721765281725,1.20883191,65925.0,65924.0,0.13301282]
["bitfinex","BTCUSD",1721765282308,1.51220691,65925.0,65924.0,0.13301282]
["bitfinex","BTCUSD",1721765282567,1.56143592,65925.0,65924.0,0.13301282]
["bitfinex","BTCUSD",1721765283155,1.61143592,65925.0,65924.0,0.13301282]
["bitfinex","BTCUSD",1721765283323,1.61143592,65925.0,65924.0,0.17828804]
["bitfinex","BTCUSD",1721765284193,1.25806092,65925.0,65924.0,0.17828804]
["bitfinex","BTCUSD",1721765284367,1.30806092,65925.0,65924.0,0.17828804]
["bitfinex","BTCUSD",1721765284571,1.30806092,65925.0,65924.0,0.13301792]
["bitfinex","BTCUSD",1721765284795,1.56143592,65925.0,65924.0,0.13301792]
["bitfinex","BTCUSD",1721765285368,1.56143592,65925.0,65924.0,0.007]
["bitfinex","BTCUSD",1721765285369,1.61143592,65925.0,65924.0,0.007]
["bitfinex","BTCUSD",1721765285570,2.10482292,65925.0,65924.0,0.007]
["bitfinex","BTCUSD",1721765285768,1.83523592,65925.0,65924.0,0.007]
["bitfinex","BTCUSD",1721765285959,1.86544792,65925.0,65924.0,0.007]
["bitfinex","BTCUSD",1721765286156,2.16882292,65925.0,65924.0,0.007]
["bitfinex","BTCUSD",1721765286668,2.48119792,65925.0,65924.0,0.008]
["bitfinex","BTCUSD",1721765286866,2.34112292,65925.0,65924.0,0.008]
["bitfinex","BTCUSD",1721765287267,2.34112292,65925.0,65905.0,0.06809401]
["bitfinex","BTCUSD",1721765287268,0.7,65910.0,65905.0,0.045396]
["bitfinex","BTCUSD",1721765287467,0.7,65910.0,65902.0,0.020701]
["bitfinex","BTCUSD",1721765287468,0.14701991,65909.0,65906.0,0.12604508]
["bitfinex","BTCUSD",1721765287672,0.14701991,65909.0,65902.0,0.04707999]
["bitfinex","BTCUSD",1721765287673,0.758677,65904.0,65903.0,0.019788]
["bitfinex","BTCUSD",1721765288049,1.20916791,65904.0,65903.0,0.14583354]
["bitfinex","BTCUSD",1721765288904,1.20916791,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1721765289102,1.20916791,65904.0,65903.0,0.033788]
["bitfinex","BTCUSD",1721765289309,0.6286,65916.0,65915.0,0.019788]
["bitfinex","BTCUSD",1721765289310,0.620508,65916.0,65915.0,0.019788]
["bitfinex","BTCUSD",1721765289538,1.07094391,65916.0,65915.0,0.019788]
["bitfinex","BTCUSD",1721765289736,1.37435991,65916.0,65915.0,0.019788]
["bitfinex","BTCUSD",1721765289939,0.455131,65915.0,65914.0,0.0777]
["bitfinex","BTCUSD",1721765290163,0.758585,65912.0,65911.0,0.019788]
["bitfinex","BTCUSD",1721765290369,1.20898891,65912.0,65911.0,0.019788]
["bitfinex","BTCUSD",1721765290772,0.758535,65912.0,65911.0,0.09178489]
["bitfinex","BTCUSD",1721765290988,0.620508,65916.0,65915.0,0.02655899]
["bitfinex","BTCUSD",1721765291140,0.620508,65916.0,65915.0,0.11193931]
["bitfinex","BTCUSD",1721765291358,0.303357,65929.0,65916.0,0.02055899]
["bitfinex","BTCUSD",1721765291359,0.455118,65917.0,65916.0,0.02055899]
["bitfinex","BTCUSD",1721765291586,0.758529,65917.0,65916.0,0.02055899]
["bitfinex","BTCUSD",1721765291790,0.455118,65917.0,65916.0,0.02055899]
["bitfinex","BTCUSD",1721765291996,0.151707,65917.0,65916.0,0.02055899]
["bitfinex","BTCUSD",1721765292190,0.455118,65917.0,65916.0,0.14657672]
["bitfinex","BTCUSD",1721765292391,0.455118,65917.0,65916.0,0.02055899]
["bitfinex","BTCUSD",1721765292616,0.14701991,65928.0,65925.0,0.00077099]
["bitfinex","BTCUSD",1721765292872,0.303402,65919.0,65918.0,0.00077099]
["bitfinex","BTCUSD",1721765293042,1.061907,65919.0,65918.0,0.00077099]
["bitfinex","BTCUSD",1721765293464,1.061907,65919.0,65917.0,0.06697099]
["bitfinex","BTCUSD",1721765293465,1.061924,65918.0,65917.0,0.06697099]
["bitfinex","BTCUSD",1721765293610,1.20894391,65918.0,65917.0,0.06697099]
["bitfinex","BTCUSD",1721765293817,1.20894391,65918.0,65916.0,0.005]
["bitfinex","BTCUSD",1721765293818,1.365349,65917.0,65916.0,0.005]
["bitfinex","BTCUSD",1721765294026,0.758562,65914.0,65913.0,0.019788]
["bitfinex","BTCUSD",1721765294235,1.20900691,65914.0,65913.0,0.019788]
["bitfinex","BTCUSD",1721765294576,0.758562,65914.0,65913.0,0.02866489]
["bitfinex","BTCUSD",1721765294757,0.758562,65914.0,65913.0,0.02055899]
["bitfinex","BTCUSD",1721765295111,1.061987,65914.0,65913.0,0.00077099]
["bitfinex","BTCUSD",1721765295231,1.20900691,65914.0,65913.0,0.019788]
["bitfinex","BTCUSD",1721765295435,1.20900691,65914.0,65911.0,0.00077099]
["bitfinex","BTCUSD",1721765295436,1.062019,65912.0,65911.0,0.02055899]
["bitfinex","BTCUSD",1721765295641,1.20903891,65912.0,65911.0,0.02055899]
["bitfinex","BTCUSD",1721765296069,1.20903891,65912.0,65909.0,0.0605]
["bitfinex","BTCUSD",1721765296070,1.062054,65910.0,65909.0,0.0605]
["bitfinex","BTCUSD",1721765296301,0.455179,65908.0,65907.0,0.09705899]
["bitfinex","BTCUSD",1721765296489,1.20910491,65908.0,65907.0,0.09705899]
["bitfinex","BTCUSD",1721765296667,1.20910491,65908.0,65907.0,0.07727099]
["bitfinex","BTCUSD",1721765297071,1.20910491,65908.0,65907.0,0.09705899]
["bitfinex","BTCUSD",1721765297315,1.062117,65906.0,65905.0,0.00077099]
["bitfinex","BTCUSD",1721765297522,1.05740591,65906.0,65902.0,0.00168399]
["bitfinex","BTCUSD",1721765297660,0.07348942,65910.0,65902.0,0.00168399]
["bitfinex","BTCUSD",1721765297661,1.062166,65903.0,65902.0,0.00168399]
["bitfinex","BTCUSD",1721765297874,1.20918591,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765299018,1.21018591,65903.0,65902.0,0.009913]
["bitfinex","BTCUSD",1721765299354,1.56289092,65903.0,65902.0,0.023913]
["bitfinex","BTCUSD",1721765299561,1.61289092,65903.0,65902.0,0.023913]
["bitfinex","BTCUSD",1721765299760,1.91636692,65903.0,65902.0,0.023913]
["bitfinex","BTCUSD",1721765299965,1.86636692,65903.0,65902.0,0.023913]
["bitfinex","BTCUSD",1721765300188,1.56289092,65903.0,65902.0,0.023913]
["bitfinex","BTCUSD",1721765300385,0.001,65903.0,65902.0,0.18777199]
["bitfinex","BTCUSD",1721765300590,0.456214,65903.0,65902.0,0.18777199]
["bitfinex","BTCUSD",1721765300824,0.001,65903.0,65902.0,0.19254919]
["bitfinex","BTCUSD",1721765301043,0.151738,65903.0,65902.0,0.17077199]
["bitfinex","BTCUSD",1721765301303,0.75869,65903.0,65902.0,0.17077199]
["bitfinex","BTCUSD",1721765301529,1.063166,65903.0,65902.0,0.14498399]
["bitfinex","BTCUSD",1721765301700,1.063166,65903.0,65902.0,0.14798399]
["bitfinex","BTCUSD",1721765301940,1.062166,65903.0,65902.0,0.14798399]
["bitfinex","BTCUSD",1721765302347,1.065166,65903.0,65902.0,0.14798399]
["bitfinex","BTCUSD",1721765302623,1.065166,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765302624,1.51566191,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765303244,1.61489092,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765303454,1.68139092,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765304303,1.98486692,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765304503,1.68139092,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765304716,1.87140292,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765304864,2.17487892,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765305729,1.87140292,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765306274,2.17487892,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765306479,2.47835492,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765306680,2.17487892,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765306883,2.14466692,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765307292,2.14166692,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721765307584,2.18187892,65903.0,65902.0,0.001913]
["bitfinex","BTCUSD",1721765307818,2.15166692,65903.0,65902.0,0.001913]
["bitfinex","BTCUSD",1721765308188,2.14266692,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765308395,2.14166692,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765308605,2.18187892,65903.0,65902.0,0.001913]
["bitfinex","BTCUSD",1721765308805,2.18287892,65903.0,65902.0,0.001913]
["bitfinex","BTCUSD",1721765309023,2.15266692,65903.0,65902.0,0.001913]
["bitfinex","BTCUSD",1721765309232,1.52366191,65903.0,65902.0,0.001913]
["bitfinex","BTCUSD",1721765309437,1.52366191,65903.0,65902.0,0.021701]
["bitfinex","BTCUSD",1721765309438,0.91570991,65903.0,65902.0,0.021701]
["bitfinex","BTCUSD",1721765309639,0.91570991,65903.0,65902.0,0.086501]
["bitfinex","BTCUSD",1721765310471,1.20918591,65903.0,65902.0,0.085501]
["bitfinex","BTCUSD",1721765310674,1.21818591,65903.0,65902.0,0.086501]
["bitfinex","BTCUSD",1721765310872,1.21818591,65903.0,65902.0,0.08727199]
["bitfinex","BTCUSD",1721765310873,0.76869,65903.0,65902.0,0.08727199]
["bitfinex","BTCUSD",1721765311182,0.465214,65903.0,65902.0,0.08727199]
["bitfinex","BTCUSD",1721765311654,0.75869,65903.0,65902.0,0.08627199]
["bitfinex","BTCUSD",1721765311855,0.75869,65903.0,65902.0,0.00168399]
["bitfinex","BTCUSD",1721765311856,0.90570991,65903.0,65902.0,0.00168399]
["bitfinex","BTCUSD",1721765312108,1.21918591,65903.0,65902.0,0.001913]
["bitfinex","BTCUSD",1721765312254,1.21918591,65903.0,65902.0,0.00268399]
["bitfinex","BTCUSD",1721765312255,1.21818591,65903.0,65902.0,0.00268399]
["bitfinex","BTCUSD",1721765312637,1.21818591,65903.0,65902.0,0.008913]
["bitfinex","BTCUSD",1721765313593,1.20918591,65903.0,65902.0,0.027701]
["bitfinex","BTCUSD",1721765313779,1.20918591,65903.0,65902.0,0.028701]
["bitfinex","BTCUSD",1721765314188,1.20918591,65903.0,65902.0,0.008913]
["bitfinex","BTCUSD",1721765314386,1.20918591,65903.0,65902.0,0.028701]
["bitfinex","BTCUSD",1721765316392,1.20918591,65903.0,65902.0,0.008913]
["bitfinex","BTCUSD",1721765316684,0.75869,65903.0,65902.0,0.02947199]
["bitfinex","BTCUSD",1721765316892,0.75869,65903.0,65902.0,0.028701]
["bitfinex","BTCUSD",1721765317094,1.20918591,65903.0,65902.0,0.02947199]
["bitfinex","BTCUSD",1721765317477,1.20918591,65903.0,65902.0,0.008913]
["bitfinex","BTCUSD",1721765320394,1.21418591,65903.0,65902.0,0.008913]
["bitfinex","BTCUSD",1721765321034,1.21418591,65903.0,65902.0,0.028701]
["bitfinex","BTCUSD",1721765321235,1.21418591,65903.0,65902.0,0.02947199]
["bitfinex","BTCUSD",1721765321902,0.91070991,65903.0,65902.0,0.02947199]
["bitfinex","BTCUSD",1721765322108,0.156738,65903.0,65902.0,0.17527199]
["bitfinex","BTCUSD",1721765322317,0.460214,65903.0,65902.0,0.17527199]
["bitfinex","BTCUSD",1721765322823,0.76369,65903.0,65902.0,0.17527199]
["bitfinex","BTCUSD",1721765323721,1.21418591,65903.0,65902.0,0.090613]
["bitfinex","BTCUSD",1721765324494,1.51766191,65903.0,65902.0,0.008913]
["bitfinex","BTCUSD",1721765324695,1.87036692,65903.0,65902.0,0.008913]
["bitfinex","BTCUSD",1721765324944,2.13946692,65903.0,65902.0,0.008913]
["bitfinex","BTCUSD",1721765326136,1.61689092,65903.0,65902.0,0.008913]
["bitfinex","BTCUSD",1721765326339,1.56689092,65903.0,65902.0,0.007913]
["bitfinex","BTCUSD",1721765326607,1.61689092,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765326801,0.166738,65903.0,65902.0,0.06878399]
["bitfinex","BTCUSD",1721765326958,0.77369,65903.0,65902.0,0.087801]
["bitfinex","BTCUSD",1721765327176,0.166738,65903.0,65902.0,0.17832919]
["bitfinex","BTCUSD",1721765327412,0.460214,65903.0,65902.0,0.148913]
["bitfinex","BTCUSD",1721765327637,0.460214,65903.0,65902.0,0.149913]
["bitfinex","BTCUSD",1721765327638,0.77369,65903.0,65902.0,0.149913]
["bitfinex","BTCUSD",1721765328094,0.77569,65903.0,65902.0,0.149913]
["bitfinex","BTCUSD",1721765328307,0.77369,65903.0,65902.0,0.149913]
["bitfinex","BTCUSD",1721765328728,1.067166,65903.0,65902.0,0.086813]
["bitfinex","BTCUSD",1721765328929,1.067166,65903.0,65902.0,0.004913]
["bitfinex","BTCUSD",1721765328930,1.21418591,65903.0,65902.0,0.004913]
["bitfinex","BTCUSD",1721765329136,1.21418591,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765329349,1.21418591,65903.0,65902.0,0.004913]
["bitfinex","BTCUSD",1721765330184,1.21618591,65903.0,65902.0,0.004913]
["bitfinex","BTCUSD",1721765330739,1.21418591,65903.0,65902.0,0.004913]
["bitfinex","BTCUSD",1721765331127,1.21718591,65903.0,65902.0,0.004913]
["bitfinex","BTCUSD",1721765331618,1.21418591,65903.0,65902.0,0.004913]
["bitfinex","BTCUSD",1721765331749,1.21618591,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765331949,1.51966191,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765332151,1.51966191,65903.0,65902.0,0.005913]
["bitfinex","BTCUSD",1721765332152,1.61889092,65903.0,65902.0,0.005913]
["bitfinex","BTCUSD",1721765332473,1.64910292,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765332671,1.61889092,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765332873,1.64910292,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765333077,1.61689092,65903.0,65902.0,0.004913]
["bitfinex","BTCUSD",1721765333482,1.61989092,65903.0,65902.0,0.004913]
["bitfinex","BTCUSD",1721765333875,1.61989092,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765334228,2.21266191,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765334484,2.22266191,65903.0,65902.0,0.001913]
["bitfinex","BTCUSD",1721765334690,2.32189092,65903.0,65902.0,0.001913]
["bitfinex","BTCUSD",1721765334864,2.32189092,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765334865,2.90537892,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765335263,2.91977814,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765335563,2.91777814,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765335991,2.91977814,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721765336307,2.98117814,65903.0,65902.0,1e-06]
["bitfinex","BTCUSD",1721765336514,2.98117814,65903.0,65875.0,0.00275599]
["bitfinex","BTCUSD",1721765336515,0.1518,65876.0,65875.0,0.00275599]
["bitfinex","BTCUSD",1721765336726,0.1518,65876.0,65870.0,0.0782]
["bitfinex","BTCUSD",1721765336727,0.455428,65872.0,65871.0,0.00275599]
["bitfinex","BTCUSD",1721765336936,0.151823,65866.0,65865.0,0.05320041]
["bitfinex","BTCUSD",1721765337139,0.759127,65865.0,65864.0,0.07917099]
["bitfinex","BTCUSD",1721765337472,1.20979791,65865.0,65864.0,0.09895899]
["bitfinex","BTCUSD",1721765337842,0.90614691,65865.0,65864.0,0.09895899]
["bitfinex","BTCUSD",1721765338347,0.90614691,65865.0,65864.0,0.0784]
["bitfinex","BTCUSD",1721765338552,1.20979791,65865.0,65864.0,0.0784]
["bitfinex","BTCUSD",1721765338756,1.20979791,65865.0,65861.0,0.00077099]
["bitfinex","BTCUSD",1721765338757,0.759162,65862.0,65861.0,0.00077099]
["bitfinex","BTCUSD",1721765338956,0.759162,65862.0,65858.0,0.1437]
["bitfinex","BTCUSD",1721765338957,0.759197,65859.0,65858.0,0.1437]
["bitfinex","BTCUSD",1721765339152,1.20989591,65859.0,65858.0,0.163488]
["bitfinex","BTCUSD",1721765339394,1.20989591,65859.0,65858.0,0.1437]
["bitfinex","BTCUSD",1721765339754,1.20989591,65859.0,65858.0,0.0784]
["bitfinex","BTCUSD",1721765339954,1.20989591,65859.0,65855.0,0.01016499]
["bitfinex","BTCUSD",1721765339955,1.062922,65856.0,65855.0,0.01016499]
["bitfinex","BTCUSD",1721765340158,1.20994191,65856.0,65855.0,0.01016499]
["bitfinex","BTCUSD",1721765341573,1.21594191,65856.0,65855.0,0.01116499]
["bitfinex","BTCUSD",1721765342396,0.006,65856.0,65855.0,0.03095299]
["bitfinex","BTCUSD",1721765342606,0.76523,65856.0,65855.0,0.03095299]
["bitfinex","BTCUSD",1721765343191,1.21594191,65856.0,65855.0,0.01116499]
["bitfinex","BTCUSD",1721765344140,1.20994191,65856.0,65855.0,0.03495299]
["bitfinex","BTCUSD",1721765344355,1.20994191,65856.0,65855.0,0.02995299]
["bitfinex","BTCUSD",1721765344529,1.21594191,65856.0,65855.0,0.03095299]
["bitfinex","BTCUSD",1721765344884,1.20994191,65856.0,65855.0,0.01016499]
["bitfinex","BTCUSD",1721765345085,1.20994191,65856.0,65855.0,0.02995299]
["bitfinex","BTCUSD",1721765345292,1.21194191,65856.0,65855.0,0.02995299]
["bitfinex","BTCUSD",1721765345496,1.21194191,65856.0,65855.0,0.009394]
["bitfinex","BTCUSD",1721765346323,1.21194191,65856.0,65855.0,0.014394]
["bitfinex","BTCUSD",1721765347329,1.61486292,65856.0,65855.0,0.014394]
["bitfinex","BTCUSD",1721765348143,1.61286292,65856.0,65855.0,0.009394]
["bitfinex","BTCUSD",1721765348349,1.61486292,65856.0,65855.0,0.014394]
["bitfinex","BTCUSD",1721765348551,2.10856692,65856.0,65855.0,0.014394]
["bitfinex","BTCUSD",1721765348732,2.10856692,65856.0,65855.0,0.009394]
["bitfinex","BTCUSD",1721765348733,2.10656692,65856.0,65855.0,0.009394]
["bitfinex","BTCUSD",1721765348930,2.20656692,65856.0,65855.0,0.009394]
["bitfinex","BTCUSD",1721765349131,2.20656692,65856.0,65855.0,0.010394]
["bitfinex","BTCUSD",1721765349132,2.22056692,65856.0,65855.0,0.010394]
["bitfinex","BTCUSD",1721765349380,2.52425892,65856.0,65855.0,0.010394]
["bitfinex","BTCUSD",1721765349558,2.52425892,65856.0,65850.0,0.009394]
["bitfinex","BTCUSD",1721765349559,2.65967301,65851.0,65850.0,0.009394]
["bitfinex","BTCUSD",1721765349764,3.12629292,65851.0,65850.0,0.009394]
["bitfinex","BTCUSD",1721765350165,3.25169292,65851.0,65850.0,0.009394]
["bitfinex","BTCUSD",1721765350366,3.55540792,65851.0,65850.0,0.009394]
["bitfinex","BTCUSD",1721765350567,3.55540792,65851.0,65827.0,0.009394]
["bitfinex","BTCUSD",1721765350568,0.95114001,65828.0,65827.0,0.009394]
["bitfinex","BTCUSD",1721765350833,2.38902592,65828.0,65827.0,0.009394]
["bitfinex","BTCUSD",1721765350983,2.78635992,65828.0,65827.0,0.009394]
["bitfinex","BTCUSD",1721765351187,3.19018192,65828.0,65827.0,0.009394]
["bitfinex","BTCUSD",1721765351412,3.21318192,65828.0,65827.0,0.009394]
["bitfinex","BTCUSD",1721765351619,3.21318192,65828.0,65808.0,0.0791]
["bitfinex","BTCUSD",1721765351620,1.65652101,65824.0,65808.0,0.0791]
["bitfinex","BTCUSD",1721765351789,1.87332892,65824.0,65808.0,0.0791]
["bitfinex","BTCUSD",1721765351993,2.17716892,65824.0,65808.0,0.0791]
["bitfinex","BTCUSD",1721765352203,2.47496892,65824.0,65808.0,0.0791]
["bitfinex","BTCUSD",1721765352827,2.50518092,65824.0,65808.0,0.0791]
["bitfinex","BTCUSD",1721765353449,2.09812892,65824.0,65812.0,0.019788]
["bitfinex","BTCUSD",1721765353673,1.82332892,65824.0,65815.0,0.019788]
["bitfinex","BTCUSD",1721765353881,1.82332892,65824.0,65813.0,0.02055899]
["bitfinex","BTCUSD",1721765353882,2.52332892,65824.0,65813.0,0.02055899]
["bitfinex","BTCUSD",1721765354160,2.27752892,65824.0,65823.0,0.150405]
["bitfinex","BTCUSD",1721765354380,0.7931,65846.0,65830.0,0.05]
["bitfinex","BTCUSD",1721765354381,0.303744,65845.0,65830.0,0.05]
["bitfinex","BTCUSD",1721765354566,0.7,65849.0,65843.0,0.05]
["bitfinex","BTCUSD",1721765354767,0.4688,65863.0,65830.0,0.07652739]
["bitfinex","BTCUSD",1721765354768,0.16770484,65858.0,65857.0,0.05]
["bitfinex","BTCUSD",1721765354990,0.16770484,65858.0,65847.0,0.0623]
["bitfinex","BTCUSD",1721765354991,0.455484,65864.0,65863.0,0.019788]
["bitfinex","BTCUSD",1721765355196,0.303591,65878.0,65877.0,0.05]
["bitfinex","BTCUSD",1721765355394,0.7,65883.0,65877.0,0.019788]
["bitfinex","BTCUSD",1721765355616,0.4688,65885.0,65871.0,0.069788]
["bitfinex","BTCUSD",1721765355617,0.759047,65872.0,65871.0,0.069788]
["bitfinex","BTCUSD",1721765355820,0.90606691,65872.0,65871.0,0.05]
["bitfinex","BTCUSD",1721765356011,0.90606691,65872.0,65871.0,0.069788]
["bitfinex","BTCUSD",1721765356383,0.90606691,65872.0,65852.0,0.0814]
["bitfinex","BTCUSD",1721765356384,0.759265,65853.0,65852.0,0.0814]
["bitfinex","BTCUSD",1721765356589,0.60257891,65853.0,65852.0,0.101188]
["bitfinex","BTCUSD",1721765356792,0.90628491,65853.0,65852.0,0.101188]
["bitfinex","BTCUSD",1721765357232,1.20999091,65853.0,65852.0,0.0814]
["bitfinex","BTCUSD",1721765357501,0.90628491,65853.0,65852.0,0.0814]
["bitfinex","BTCUSD",1721765357630,0.90628491,65853.0,65852.0,0.151188]
["bitfinex","BTCUSD",1721765357631,0.14701991,65853.0,65852.0,0.151188]
["bitfinex","BTCUSD",1721765357840,0.29887291,65853.0,65852.0,0.158188]
["bitfinex","BTCUSD",1721765358015,0.60257891,65853.0,65852.0,0.158188]
["bitfinex","BTCUSD",1721765358227,0.90628491,65853.0,65852.0,0.151188]
["bitfinex","BTCUSD",1721765358645,0.29887291,65853.0,65852.0,0.151188]
["bitfinex","BTCUSD",1721765358875,0.620625,65865.0,65864.0,0.05]
["bitfinex","BTCUSD",1721765359085,1.37494691,65865.0,65864.0,0.05]
["bitfinex","BTCUSD",1721765359285,1.37494691,65865.0,65859.0,0.019788]
["bitfinex","BTCUSD",1721765359286,0.455511,65860.0,65859.0,0.019788]
["bitfinex","BTCUSD",1721765359537,0.455511,65860.0,65852.0,0.0814]
["bitfinex","BTCUSD",1721765359538,0.455559,65853.0,65852.0,0.0814]
["bitfinex","BTCUSD",1721765359743,0.455559,65853.0,65846.0,0.069788]
["bitfinex","BTCUSD",1721765359744,0.455601,65847.0,65846.0,0.069788]
["bitfinex","BTCUSD",1721765359950,0.60262091,65847.0,65846.0,0.069788]
["bitfinex","BTCUSD",1721765360152,0.90635491,65847.0,65846.0,0.019788]
["bitfinex","BTCUSD",1721765360355,0.90635491,65847.0,65844.0,0.0796]
["bitfinex","BTCUSD",1721765360356,0.455614,65845.0,65844.0,0.0796]
["bitfinex","BTCUSD",1721765360554,0.455614,65845.0,65840.0,0.085788]
["bitfinex","BTCUSD",1721765360555,0.7,65831.0,65829.0,0.0796]
["bitfinex","BTCUSD",1721765360809,0.90654991,65830.0,65829.0,0.0796]
["bitfinex","BTCUSD",1721765361129,1.51417391,65830.0,65829.0,0.0796]
["bitfinex","BTCUSD",1721765361328,0.151913,65827.0,65826.0,0.019788]
["bitfinex","BTCUSD",1721765361622,0.90658491,65827.0,65826.0,0.019788]
["bitfinex","BTCUSD",1721765361829,1.21041091,65827.0,65826.0,0.019788]
["bitfinex","BTCUSD",1721765362056,1.063408,65826.0,65825.0,0.019788]
["bitfinex","BTCUSD",1721765362262,1.21042791,65826.0,65825.0,0.019788]
["bitfinex","BTCUSD",1721765362711,1.063422,65825.0,65824.0,0.05]
["bitfinex","BTCUSD",1721765362899,1.21044191,65825.0,65824.0,0.05]
["bitfinex","BTCUSD",1721765363186,1.06344,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765363348,1.21045991,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765363761,1.21045991,65824.0,65823.0,0.059405]
["bitfinex","BTCUSD",1721765363942,1.21045991,65824.0,65823.0,0.079193]
["bitfinex","BTCUSD",1721765364609,2.21429991,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765365268,2.21429991,65824.0,65823.0,0.012405]
["bitfinex","BTCUSD",1721765365620,2.21529991,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765365820,2.21529991,65824.0,65823.0,0.012405]
["bitfinex","BTCUSD",1721765365991,1.91145991,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765366131,1.91145991,65824.0,65823.0,0.029193]
["bitfinex","BTCUSD",1721765366333,1.91545991,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721765366751,1.91445991,65824.0,65823.0,0.030193]
["bitfinex","BTCUSD",1721765367174,1.92827706,65824.0,65823.0,0.031193]
["bitfinex","BTCUSD",1721765367383,1.92827706,65824.0,65823.0,0.011405]
["bitfinex","BTCUSD",1721765367587,1.92827706,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721765367588,1.91427706,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721765367742,1.91027706,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765367943,1.91227706,65824.0,65823.0,0.011405]
["bitfinex","BTCUSD",1721765368362,1.91027706,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765368608,1.91327706,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765368832,1.92327706,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721765369545,1.92027706,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721765369973,1.91027706,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765370178,2.21411706,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765370399,2.21611706,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765370882,1.21027706,65824.0,65823.0,0.029193]
["bitfinex","BTCUSD",1721765371079,1.22027706,65824.0,65823.0,0.032193]
["bitfinex","BTCUSD",1721765371286,1.22027706,65824.0,65823.0,0.030193]
["bitfinex","BTCUSD",1721765371494,1.22027706,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721765371696,1.21327706,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765372203,1.92327706,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721765372843,1.92027706,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721765373460,1.91027706,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765373667,1.92027706,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721765373872,1.92027706,65824.0,65823.0,0.030193]
["bitfinex","BTCUSD",1721765374284,1.91027706,65824.0,65823.0,0.030193]
["bitfinex","BTCUSD",1721765374425,1.91227706,65824.0,65823.0,0.010405]
["bitfinex","BTCUSD",1721765374628,1.91227706,65824.0,65823.0,0.009405]
["bitfinex","BTCUSD",1721765374858,1.91227706,65824.0,65823.0,0.011405]
["bitfinex","BTCUSD",1721765375064,1.91227706,65824.0,65823.0,0.031193]
["bitfinex","BTCUSD",1721765375065,0.60459706,65824.0,65823.0,0.031193]
["bitfinex","BTCUSD",1721765375469,0.90843706,65824.0,65823.0,0.031193]
["bitfinex","BTCUSD",1721765376121,0.90843706,65824.0,65823.0,0.011405]
["bitfinex","BTCUSD",1721765376344,0.90843706,65824.0,65823.0,0.031193]
["bitfinex","BTCUSD",1721765376345,1.21227706,65824.0,65823.0,0.031193]
["bitfinex","BTCUSD",1721765376681,1.21227706,65824.0,65823.0,0.011405]
["bitfinex","BTCUSD",1721765377763,1.21227706,65824.0,65823.0,0.031193]
["bitfinex","BTCUSD",1721765377980,1.21227706,65824.0,65823.0,0.011405]
["bitfinex","BTCUSD",1721765378313,1.21227706,65824.0,65823.0,0.031193]
["bitfinex","BTCUSD",1721765378553,1.21227706,65824.0,65823.0,0.011405]
["bitfinex","BTCUSD",1721765380272,1.51611706,65824.0,65823.0,0.011405]
["bitfinex","BTCUSD",1721765380649,1.21227706,65824.0,65823.0,0.011405]
["bitfinex","BTCUSD",1721765381240,1.51611706,65824.0,65823.0,0.011405]
["bitfinex","BTCUSD",1721765382288,1.56611706,65824.0,65823.0,0.011405]
["bitfinex","BTCUSD",1721765382669,1.90016906,65824.0,65823.0,0.011405]
["bitfinex","BTCUSD",1721765382838,1.143669,65823.0,65822.0,0.000913]
["bitfinex","BTCUSD",1721765383053,1.143669,65823.0,65810.0,0.04518789]
["bitfinex","BTCUSD",1721765383054,1.003895,65812.0,65810.0,0.04518789]
["bitfinex","BTCUSD",1721765383257,0.303909,65809.0,65808.0,0.04518789]
["bitfinex","BTCUSD",1721765383486,1.063681,65809.0,65808.0,0.04518789]
["bitfinex","BTCUSD",1721765383690,0.759785,65808.0,65807.0,0.04518789]
["bitfinex","BTCUSD",1721765383936,1.51463291,65808.0,65807.0,0.06497589]
["bitfinex","BTCUSD",1721765384141,1.51463291,65808.0,65807.0,0.06503672]
["bitfinex","BTCUSD",1721765384312,1.51463291,65808.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765384313,2.067676,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765384531,2.21469591,65805.0,65804.0,0.33803897]
["bitfinex","BTCUSD",1721765384755,2.21469591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765384990,2.21469591,65805.0,65804.0,0.06878695]
["bitfinex","BTCUSD",1721765385194,2.21469591,65805.0,65804.0,0.04616258]
["bitfinex","BTCUSD",1721765385558,1.21076791,65805.0,65804.0,0.070701]
["bitfinex","BTCUSD",1721765385758,1.21376791,65805.0,65804.0,0.47569971]
["bitfinex","BTCUSD",1721765385961,1.21376791,65805.0,65804.0,0.08857495]
["bitfinex","BTCUSD",1721765386162,1.21376791,65805.0,65804.0,0.06594505]
["bitfinex","BTCUSD",1721765386358,1.51769591,65805.0,65804.0,0.04615989]
["bitfinex","BTCUSD",1721765386583,1.51769591,65805.0,65804.0,0.06594789]
["bitfinex","BTCUSD",1721765386785,1.51769591,65805.0,65804.0,0.020701]
["bitfinex","BTCUSD",1721765386983,1.51469591,65805.0,65804.0,0.06594789]
["bitfinex","BTCUSD",1721765387242,1.51969591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765387390,1.51669591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765387595,1.51669591,65805.0,65804.0,0.021701]
["bitfinex","BTCUSD",1721765387794,1.21276791,65805.0,65804.0,0.021701]
["bitfinex","BTCUSD",1721765388082,1.20676791,65805.0,65804.0,0.06594892]
["bitfinex","BTCUSD",1721765388285,1.20776791,65805.0,65804.0,0.023701]
["bitfinex","BTCUSD",1721765389345,1.20776791,65805.0,65804.0,0.003913]
["bitfinex","BTCUSD",1721765390370,1.20771791,65805.0,65804.0,0.003913]
["bitfinex","BTCUSD",1721765392830,1.56164591,65805.0,65804.0,0.003913]
["bitfinex","BTCUSD",1721765393618,1.56064591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765393798,1.56464591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765394350,1.86975791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765394541,1.83954591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765394794,2.00234591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765394980,2.15155791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765395179,1.88854591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765395677,1.93854591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765395881,1.88854591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765396095,2.58854591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765396298,2.59554591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765397910,2.64554591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765398139,2.59554591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765398829,1.59161791,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765399027,1.21671791,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765399227,0.91278991,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765399631,1.21671791,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765399994,0.91278991,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765400194,1.61278991,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765400538,1.91371791,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765400743,1.90671791,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765400951,2.53854591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765401169,2.63854591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765401389,2.58854591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765401595,1.20671791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765401796,1.20671791,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765401948,1.90971791,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765402153,1.60578991,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765402351,0.90278991,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765402606,1.60278991,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765402803,0.60986191,65805.0,65804.0,0.021701]
["bitfinex","BTCUSD",1721765403005,0.91378991,65805.0,65804.0,0.021701]
["bitfinex","BTCUSD",1721765403249,0.60986191,65805.0,65804.0,0.021701]
["bitfinex","BTCUSD",1721765403762,0.91678991,65805.0,65804.0,0.021701]
["bitfinex","BTCUSD",1721765403963,1.21771791,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765404162,1.21771791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765404163,1.20671791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765404508,1.20971791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765405033,1.25971791,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765405213,1.25971791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765405414,1.59185791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765405615,1.56664591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765406283,1.59685791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765406499,1.69685791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765406649,1.91995791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765407022,1.94195791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765407139,2.40194591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765407340,2.36564591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765407549,1.61564591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765407747,1.61064591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765407948,2.31364591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765408203,2.39769791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765408403,2.39769791,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765408606,2.42069791,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765408805,2.42069791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765408806,2.88142591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765409022,2.89542591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765409431,3.19935391,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765409633,2.89080378,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765409936,2.90480378,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765410235,3.21273178,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765410439,3.20573178,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765410845,2.90580376,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765411420,2.90580376,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765411421,2.89180376,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765411629,2.69279176,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765411987,1.68486376,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765412190,1.68486376,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765412191,1.62086376,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765412446,2.31148591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765412652,2.32548591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765413027,1.61148591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765413229,1.61148591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765413230,2.31148591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765413436,2.32548591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765413614,1.32555791,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765413808,2.02155791,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765414060,2.37548591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765414261,2.59938591,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765414615,2.58138591,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765415044,2.59738591,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765415286,2.59338591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765415654,2.59738591,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765416631,2.62759791,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765416769,2.60676082,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765417201,2.60675948,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765420405,2.62759791,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765420607,2.63697146,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765421010,2.60675946,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765421231,2.55675946,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765421718,2.60675946,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765423164,2.55675946,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765423366,2.25283146,65805.0,65804.0,0.065913]
["bitfinex","BTCUSD",1721765423566,1.55283146,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765423964,1.23293543,65805.0,65804.0,0.022701]
["bitfinex","BTCUSD",1721765424175,1.23293543,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765424776,1.45283543,65805.0,65804.0,0.002913]
["bitfinex","BTCUSD",1721765425056,1.45283543,65805.0,65804.0,0.081113]
["bitfinex","BTCUSD",1721765425506,1.75676343,65805.0,65804.0,0.081113]
["bitfinex","BTCUSD",1721765427052,1.75676347,65805.0,65804.0,0.081113]
["bitfinex","BTCUSD",1721765427473,1.74738591,65805.0,65804.0,0.081113]
["bitfinex","BTCUSD",1721765428019,1.77759791,65805.0,65804.0,0.081113]
["bitfinex","BTCUSD",1721765428218,1.78697566,65805.0,65804.0,0.081113]
["bitfinex","BTCUSD",1721765428380,1.77759791,65805.0,65804.0,0.081113]
["bitfinex","BTCUSD",1721765428800,1.74738591,65805.0,65804.0,0.081113]
["bitfinex","BTCUSD",1721765429214,1.52748591,65805.0,65804.0,0.081113]
["bitfinex","BTCUSD",1721765429995,1.22355791,65805.0,65804.0,0.100901]
["bitfinex","BTCUSD",1721765430807,1.22355791,65805.0,65804.0,0.150901]
["bitfinex","BTCUSD",1721765431001,1.22355791,65805.0,65804.0,0.100901]
["bitfinex","BTCUSD",1721765431180,1.22355791,65805.0,65804.0,0.131113]
["bitfinex","BTCUSD",1721765431646,1.22355791,65805.0,65804.0,0.150901]
["bitfinex","BTCUSD",1721765431846,1.22355791,65805.0,65804.0,0.131113]
["bitfinex","BTCUSD",1721765432039,1.22355791,65805.0,65804.0,0.081113]
["bitfinex","BTCUSD",1721765433020,1.52748591,65805.0,65804.0,0.081113]
["bitfinex","BTCUSD",1721765433787,1.22355791,65805.0,65804.0,0.081113]
["bitfinex","BTCUSD",1721765436225,1.22355791,65805.0,65804.0,0.100901]
["bitfinex","BTCUSD",1721765436972,0.91962991,65805.0,65804.0,0.150901]
["bitfinex","BTCUSD",1721765437178,1.22355791,65805.0,65804.0,0.150901]
["bitfinex","BTCUSD",1721765437731,0.91962991,65805.0,65804.0,0.150901]
["bitfinex","BTCUSD",1721765438130,0.91962991,65805.0,65804.0,0.130113]
["bitfinex","BTCUSD",1721765438131,0.90762991,65805.0,65804.0,0.130113]
["bitfinex","BTCUSD",1721765438336,0.90762991,65805.0,65804.0,0.079113]
["bitfinex","BTCUSD",1721765438337,1.23776991,65805.0,65804.0,0.079113]
["bitfinex","BTCUSD",1721765438737,1.51148591,65805.0,65804.0,0.082113]
["bitfinex","BTCUSD",1721765439479,1.51148591,65805.0,65804.0,0.079113]
["bitfinex","BTCUSD",1721765439663,1.20755791,65805.0,65804.0,0.079113]
["bitfinex","BTCUSD",1721765439862,1.21855791,65805.0,65804.0,0.080113]
["bitfinex","BTCUSD",1721765440543,1.21855791,65805.0,65804.0,0.099901]
["bitfinex","BTCUSD",1721765440787,1.21855791,65805.0,65804.0,0.149901]
["bitfinex","BTCUSD",1721765441162,1.21155791,65805.0,65804.0,0.148901]
["bitfinex","BTCUSD",1721765441372,1.21155791,65805.0,65804.0,0.210701]
["bitfinex","BTCUSD",1721765441373,0.01084,65805.0,65804.0,0.210701]
["bitfinex","BTCUSD",1721765441713,0.01284,65805.0,65804.0,0.23207499]
["bitfinex","BTCUSD",1721765441936,0.00084,65805.0,65804.0,0.35730535]
["bitfinex","BTCUSD",1721765442135,0.00084,65805.0,65804.0,0.35930535]
["bitfinex","BTCUSD",1721765442335,0.31187948,65821.0,65804.0,0.35930535]
["bitfinex","BTCUSD",1721765442336,0.45579,65820.0,65819.0,0.130588]
["bitfinex","BTCUSD",1721765442481,0.60280991,65820.0,65819.0,0.211188]
["bitfinex","BTCUSD",1721765442881,0.60280991,65820.0,65819.0,0.1914]
["bitfinex","BTCUSD",1721765442882,0.90666691,65820.0,65819.0,0.1914]
["bitfinex","BTCUSD",1721765443291,1.21052591,65820.0,65819.0,0.1914]
["bitfinex","BTCUSD",1721765444125,1.21052591,65820.0,65819.0,0.1306]
["bitfinex","BTCUSD",1721765444404,1.063632,65812.0,65811.0,0.05]
["bitfinex","BTCUSD",1721765444562,1.21065191,65812.0,65811.0,0.069788]
["bitfinex","BTCUSD",1721765444775,1.063632,65812.0,65811.0,0.069788]
["bitfinex","BTCUSD",1721765444941,0.759737,65812.0,65811.0,0.069788]
["bitfinex","BTCUSD",1721765446438,0.455842,65812.0,65811.0,0.071788]
["bitfinex","BTCUSD",1721765446638,0.455842,65812.0,65811.0,0.0933368]
["bitfinex","BTCUSD",1721765446639,0.151947,65812.0,65811.0,0.0933368]
["bitfinex","BTCUSD",1721765446873,0.151947,65812.0,65811.0,0.071788]
["bitfinex","BTCUSD",1721765447059,0.151945,65813.0,65812.0,0.069788]
["bitfinex","BTCUSD",1721765447466,0.151945,65813.0,65811.0,0.002]
["bitfinex","BTCUSD",1721765447467,0.151943,65814.0,65813.0,0.069788]
["bitfinex","BTCUSD",1721765448200,0.455829,65814.0,65813.0,0.207988]
["bitfinex","BTCUSD",1721765448374,0.759715,65814.0,65813.0,0.207988]
["bitfinex","BTCUSD",1721765448585,1.21062091,65814.0,65813.0,0.1882]
["bitfinex","BTCUSD",1721765448809,1.21062091,65814.0,65813.0,0.207988]
["bitfinex","BTCUSD",1721765449211,1.21062091,65814.0,65813.0,0.215988]
["bitfinex","BTCUSD",1721765449409,1.21062091,65814.0,65813.0,0.219988]
["bitfinex","BTCUSD",1721765450744,1.21062091,65814.0,65813.0,0.215988]
["bitfinex","BTCUSD",1721765450944,1.21062091,65814.0,65813.0,0.207988]
["bitfinex","BTCUSD",1721765451110,1.21062091,65814.0,65813.0,0.1932]
["bitfinex","BTCUSD",1721765451304,1.21062091,65814.0,65813.0,0.1279]
["bitfinex","BTCUSD",1721765451503,1.21062091,65814.0,65813.0,0.1289]
["bitfinex","BTCUSD",1721765451733,1.21062091,65814.0,65813.0,0.1369]
["bitfinex","BTCUSD",1721765451954,1.21062091,65814.0,65813.0,0.148688]
["bitfinex","BTCUSD",1721765452109,1.21062091,65814.0,65813.0,0.147688]
["bitfinex","BTCUSD",1721765452304,1.21062091,65814.0,65813.0,0.150688]
["bitfinex","BTCUSD",1721765454055,1.21062091,65814.0,65813.0,0.158688]
["bitfinex","BTCUSD",1721765454258,1.21062091,65814.0,65813.0,0.151688]
["bitfinex","BTCUSD",1721765454460,1.21062091,65814.0,65813.0,0.158688]
["bitfinex","BTCUSD",1721765454664,0.759715,65814.0,65813.0,0.158688]
["bitfinex","BTCUSD",1721765454872,0.455769,65823.0,65822.0,0.019788]
["bitfinex","BTCUSD",1721765455072,0.90663391,65823.0,65822.0,0.132088]
["bitfinex","BTCUSD",1721765455249,1.21048091,65823.0,65822.0,0.132088]
["bitfinex","BTCUSD",1721765455454,1.21043091,65823.0,65822.0,0.1123]
["bitfinex","BTCUSD",1721765455665,1.21043091,65823.0,65821.0,0.05]
["bitfinex","BTCUSD",1721765455666,1.063471,65822.0,65821.0,0.05]
["bitfinex","BTCUSD",1721765455864,1.063471,65822.0,65813.0,0.1379]
["bitfinex","BTCUSD",1721765455865,0.455829,65814.0,65813.0,0.1379]
["bitfinex","BTCUSD",1721765456097,1.21062091,65814.0,65813.0,0.01]
["bitfinex","BTCUSD",1721765456298,1.51450691,65814.0,65813.0,0.01]
["bitfinex","BTCUSD",1721765456918,2.22227891,65814.0,65813.0,0.01]
["bitfinex","BTCUSD",1721765457135,2.30249091,65814.0,65813.0,0.003]
["bitfinex","BTCUSD",1721765457335,1.91839291,65814.0,65813.0,0.003]
["bitfinex","BTCUSD",1721765457538,1.99860491,65814.0,65813.0,0.003]
["bitfinex","BTCUSD",1721765457675,1.763748,65805.0,65803.0,0.05]
["bitfinex","BTCUSD",1721765457888,1.91076791,65805.0,65803.0,0.05]
["bitfinex","BTCUSD",1721765458077,2.21469591,65805.0,65803.0,0.05]
["bitfinex","BTCUSD",1721765458786,1.51469591,65805.0,65803.0,0.05]
["bitfinex","BTCUSD",1721765459618,1.52169591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765460086,2.22169591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765460235,1.52169591,65805.0,65804.0,0.021701]
["bitfinex","BTCUSD",1721765460440,1.52169591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765461047,1.52469591,65805.0,65804.0,0.001913]
["bitfinex","BTCUSD",1721765461254,1.52469591,65805.0,65804.0,0.021701]
["bitfinex","BTCUSD",1721765463844,1.52169591,65805.0,65804.0,0.021701]
["bitfinex","BTCUSD",1721765464091,1.52469591,65805.0,65804.0,0.020701]
["bitfinex","BTCUSD",1721765464302,1.52469591,65805.0,65804.0,0.070701]
["bitfinex","BTCUSD",1721765464303,1.21376791,65805.0,65804.0,0.070701]
["bitfinex","BTCUSD",1721765464543,1.21376791,65805.0,65804.0,0.071701]
["bitfinex","BTCUSD",1721765464544,0.61291191,65805.0,65804.0,0.071701]
["bitfinex","BTCUSD",1721765464764,0.91883991,65805.0,65804.0,0.071701]
["bitfinex","BTCUSD",1721765465026,0.60791191,65805.0,65804.0,0.070701]
["bitfinex","BTCUSD",1721765465255,0.91183991,65805.0,65804.0,0.070701]
["bitfinex","BTCUSD",1721765465495,0.61391191,65805.0,65804.0,0.071701]
["bitfinex","BTCUSD",1721765465697,0.011,65805.0,65804.0,0.214501]
["bitfinex","BTCUSD",1721765465909,0.7931,65824.0,65817.0,0.069788]
["bitfinex","BTCUSD",1721765466109,1.07162191,65818.0,65817.0,0.150588]
["bitfinex","BTCUSD",1721765466279,0.455802,65818.0,65817.0,0.150588]
["bitfinex","BTCUSD",1721765466637,1.455791,65820.0,65819.0,0.069788]
["bitfinex","BTCUSD",1721765466845,1.60281091,65820.0,65819.0,0.069788]
["bitfinex","BTCUSD",1721765467065,1.60280791,65820.0,65819.0,0.069788]
["bitfinex","BTCUSD",1721765467668,1.29894891,65820.0,65819.0,0.069788]
["bitfinex","BTCUSD",1721765467851,1.29894891,65820.0,65819.0,0.150588]
["bitfinex","BTCUSD",1721765467852,1.0,65820.0,65819.0,0.150588]
["bitfinex","BTCUSD",1721765468054,1.0,65820.0,65819.0,0.212588]
["bitfinex","BTCUSD",1721765468502,1.0,65820.0,65819.0,0.33977557]
["bitfinex","BTCUSD",1721765468649,1.0,65820.0,65819.0,0.213588]
["bitfinex","BTCUSD",1721765468650,1.003,65820.0,65819.0,0.213588]
["bitfinex","BTCUSD",1721765468855,1.003,65820.0,65819.0,0.38522899]
["bitfinex","BTCUSD",1721765469266,1.0,65820.0,65819.0,0.38522899]
["bitfinex","BTCUSD",1721765469471,1.0,65820.0,65819.0,0.38523709]
["bitfinex","BTCUSD",1721765469698,1.0,65820.0,65819.0,0.25904223]
["bitfinex","BTCUSD",1721765470311,1.151929,65820.0,65819.0,0.212588]
["bitfinex","BTCUSD",1721765470561,1.151929,65820.0,65819.0,0.216588]
["bitfinex","BTCUSD",1721765470562,1.759647,65820.0,65819.0,0.216588]
["bitfinex","BTCUSD",1721765470772,1.759647,65820.0,65819.0,0.162588]
["bitfinex","BTCUSD",1721765470993,2.21052591,65820.0,65819.0,0.112588]
["bitfinex","BTCUSD",1721765471199,2.21052591,65820.0,65819.0,0.0928]
["bitfinex","BTCUSD",1721765471477,2.21052591,65820.0,65819.0,0.008]
["bitfinex","BTCUSD",1721765471695,2.21052591,65820.0,65818.0,0.05]
["bitfinex","BTCUSD",1721765471696,1.06352,65819.0,65818.0,0.069788]
["bitfinex","BTCUSD",1721765471906,1.21053991,65819.0,65818.0,0.069788]
["bitfinex","BTCUSD",1721765472622,1.0,65820.0,65818.0,0.069788]
["bitfinex","BTCUSD",1721765472623,0.0001,65820.0,65818.0,0.2300468]
["bitfinex","BTCUSD",1721765472829,0.4688,65842.0,65840.0,0.05]
["bitfinex","BTCUSD",1721765473025,0.303702,65854.0,65840.0,0.069788]
["bitfinex","BTCUSD",1721765473026,0.60266291,65841.0,65840.0,0.069788]
["bitfinex","BTCUSD",1721765473225,0.7,65857.0,65847.0,0.069788]
["bitfinex","BTCUSD",1721765473601,0.00856,65880.0,65854.0,0.069788]
["bitfinex","BTCUSD",1721765473602,0.620648,65855.0,65854.0,0.069788]
["bitfinex","BTCUSD",1721765473798,0.620648,65855.0,65854.0,0.149988]
["bitfinex","BTCUSD",1721765473799,0.90626191,65855.0,65854.0,0.149988]
["bitfinex","BTCUSD",1721765474001,0.60256491,65855.0,65854.0,0.149988]
["bitfinex","BTCUSD",1721765474200,0.060846,65859.0,65858.0,0.069788]
["bitfinex","BTCUSD",1721765474431,0.60253791,65859.0,65858.0,0.069788]
["bitfinex","BTCUSD",1721765474601,0.455538,65856.0,65855.0,0.05]
["bitfinex","BTCUSD",1721765474811,0.455593,65848.0,65847.0,0.001]
["bitfinex","BTCUSD",1721765475014,0.455593,65848.0,65840.0,0.0823]
["bitfinex","BTCUSD",1721765475015,0.7,65844.0,65843.0,0.069788]
["bitfinex","BTCUSD",1721765475217,1.60638991,65844.0,65843.0,0.069788]
["bitfinex","BTCUSD",1721765475748,0.60264191,65844.0,65843.0,0.069788]
["bitfinex","BTCUSD",1721765476154,0.29889391,65844.0,65843.0,0.069788]
["bitfinex","BTCUSD",1721765476392,0.14701991,65844.0,65843.0,0.0849968]
["bitfinex","BTCUSD",1721765476596,0.2274,65859.0,65857.0,0.019788]
["bitfinex","BTCUSD",1721765476597,0.004,65859.0,65857.0,0.019788]
["bitfinex","BTCUSD",1721765476800,0.004,65859.0,65856.0,0.019788]
["bitfinex","BTCUSD",1721765476801,0.303688,65857.0,65856.0,0.019788]
["bitfinex","BTCUSD",1721765477008,0.90623991,65857.0,65856.0,0.019788]
["bitfinex","BTCUSD",1721765477413,0.90623991,65857.0,65856.0,0.069788]
["bitfinex","BTCUSD",1721765477414,0.60255191,65857.0,65856.0,0.069788]
["bitfinex","BTCUSD",1721765477765,0.90623991,65857.0,65856.0,0.069788]
["bitfinex","BTCUSD",1721765478378,0.91323991,65857.0,65856.0,0.070788]
["bitfinex","BTCUSD",1721765478818,0.90623991,65857.0,65856.0,0.069788]
["bitfinex","BTCUSD",1721765479044,0.90623991,65857.0,65856.0,0.05]
["bitfinex","BTCUSD",1721765479176,0.90723991,65857.0,65856.0,0.05]
["bitfinex","BTCUSD",1721765480000,0.90723991,65857.0,65856.0,0.052]
["bitfinex","BTCUSD",1721765480214,0.60355191,65857.0,65856.0,0.071788]
["bitfinex","BTCUSD",1721765480365,0.001,65857.0,65856.0,0.148788]
["bitfinex","BTCUSD",1721765480992,0.001,65857.0,65856.0,0.18780629]
["bitfinex","BTCUSD",1721765481748,0.0009,65857.0,65856.0,0.18780629]
["bitfinex","BTCUSD",1721765482067,0.0009,65857.0,65856.0,0.148788]
["bitfinex","BTCUSD",1721765482468,0.98062933,65857.0,65856.0,0.148788]
["bitfinex","BTCUSD",1721765482664,0.60345191,65857.0,65856.0,0.148788]
["bitfinex","BTCUSD",1721765482866,0.90713991,65857.0,65856.0,0.148788]
["bitfinex","BTCUSD",1721765483114,0.60345191,65857.0,65856.0,0.148788]
["bitfinex","BTCUSD",1721765483531,0.90713991,65857.0,65856.0,0.148788]
["bitfinex","BTCUSD",1721765484218,0.152744,65857.0,65856.0,0.1700568]
["bitfinex","BTCUSD",1721765484451,0.456432,65857.0,65856.0,0.1700568]
["bitfinex","BTCUSD",1721765484654,0.456432,65857.0,65856.0,0.148788]
["bitfinex","BTCUSD",1721765484655,0.152744,65857.0,65856.0,0.148788]
["bitfinex","BTCUSD",1721765485397,0.0009,65857.0,65856.0,0.148788]
["bitfinex","BTCUSD",1721765485858,0.0009,65857.0,65856.0,0.211088]
["bitfinex","BTCUSD",1721765486469,0.160371,65871.0,65870.0,0.069788]
["bitfinex","BTCUSD",1721765486668,0.463994,65871.0,65870.0,0.069788]
["bitfinex","BTCUSD",1721765487022,0.767618,65871.0,65870.0,0.069788]
["bitfinex","BTCUSD",1721765487274,0.463994,65871.0,65870.0,0.069788]
["bitfinex","BTCUSD",1721765487660,0.463994,65871.0,65870.0,0.146388]
["bitfinex","BTCUSD",1721765487862,0.02256,65871.0,65870.0,0.2253268]
["bitfinex","BTCUSD",1721765488067,0.02256,65871.0,65870.0,0.26434509]
["bitfinex","BTCUSD",1721765488644,0.00856,65871.0,65870.0,0.26334509]
["bitfinex","BTCUSD",1721765489046,0.01856,65871.0,65870.0,0.26434509]
["bitfinex","BTCUSD",1721765490714,0.01856,65871.0,65870.0,0.24870629]
["bitfinex","BTCUSD",1721765491134,0.00856,65871.0,65870.0,0.24870629]
["bitfinex","BTCUSD",1721765491648,0.45920291,65871.0,65870.0,0.22791829]
["bitfinex","BTCUSD",1721765491829,0.91463691,65871.0,65870.0,0.156388]
["bitfinex","BTCUSD",1721765492002,0.91463691,65871.0,65870.0,0.016]
["bitfinex","BTCUSD",1721765492003,1.91925991,65871.0,65870.0,0.016]
["bitfinex","BTCUSD",1721765492599,2.22288291,65871.0,65870.0,0.016]
["bitfinex","BTCUSD",1721765493161,2.22288291,65871.0,65870.0,0.006]
["bitfinex","BTCUSD",1721765493531,2.22188291,65871.0,65870.0,0.003]
["bitfinex","BTCUSD",1721765493727,2.22188291,65871.0,65860.0,0.05]
["bitfinex","BTCUSD",1721765493728,0.759172,65861.0,65860.0,0.05]
["bitfinex","BTCUSD",1721765493888,0.90619191,65861.0,65860.0,0.05]
["bitfinex","BTCUSD",1721765494092,1.20986091,65861.0,65860.0,0.05]
["bitfinex","BTCUSD",1721765494494,1.20986091,65861.0,65860.0,0.069788]
["bitfinex","BTCUSD",1721765495155,0.90619191,65861.0,65860.0,0.069788]
["bitfinex","BTCUSD",1721765495320,0.90819191,65861.0,65860.0,0.069788]
["bitfinex","BTCUSD",1721765496311,1.97516091,65861.0,65860.0,0.05]
["bitfinex","BTCUSD",1721765496532,1.91186091,65861.0,65860.0,0.05]
["bitfinex","BTCUSD",1721765496750,1.90986091,65861.0,65860.0,0.05]
["bitfinex","BTCUSD",1721765496985,1.91086091,65861.0,65860.0,0.051]
["bitfinex","BTCUSD",1721765497510,1.90986091,65861.0,65860.0,0.051]
["bitfinex","BTCUSD",1721765497711,1.91186091,65861.0,65860.0,0.05]
["bitfinex","BTCUSD",1721765498132,1.91186091,65861.0,65860.0,0.052]
["bitfinex","BTCUSD",1721765498335,1.90986091,65861.0,65860.0,0.052]
["bitfinex","BTCUSD",1721765498540,1.91086091,65861.0,65860.0,0.052]
["bitfinex","BTCUSD",1721765499499,2.21452991,65861.0,65860.0,0.05]
["bitfinex","BTCUSD",1721765499684,2.21452991,65861.0,65853.0,0.05]
["bitfinex","BTCUSD",1721765499685,0.851851,65854.0,65853.0,0.05]
["bitfinex","BTCUSD",1721765499897,0.851851,65854.0,65842.0,0.142]
["bitfinex","BTCUSD",1721765499898,0.7593,65850.0,65849.0,0.05]
["bitfinex","BTCUSD",1721765500105,1.51375991,65850.0,65849.0,0.05]
["bitfinex","BTCUSD",1721765500301,1.21003991,65850.0,65849.0,0.05]
["bitfinex","BTCUSD",1721765501376,1.22103991,65850.0,65849.0,0.051]
["bitfinex","BTCUSD",1721765501629,1.22203991,65850.0,65849.0,0.052]
["bitfinex","BTCUSD",1721765501767,1.52475991,65850.0,65849.0,0.051]
["bitfinex","BTCUSD",1721765501971,1.51375991,65850.0,65849.0,0.05]
["bitfinex","BTCUSD",1721765502318,1.51575991,65850.0,65849.0,0.051]
["bitfinex","BTCUSD",1721765502517,1.51569039,65850.0,65849.0,0.051]
["bitfinex","BTCUSD",1721765503502,1.51369039,65850.0,65849.0,0.051]
["bitfinex","BTCUSD",1721765503704,1.52069039,65850.0,65849.0,0.052]
["bitfinex","BTCUSD",1721765503904,1.52069039,65850.0,65849.0,0.051]
["bitfinex","BTCUSD",1721765504271,1.52069039,65850.0,65849.0,0.05]
["bitfinex","BTCUSD",1721765504272,1.21097039,65850.0,65849.0,0.05]
["bitfinex","BTCUSD",1721765504468,1.21297039,65850.0,65849.0,0.05]
["bitfinex","BTCUSD",1721765504673,1.21297039,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765505011,1.20997039,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765505979,1.21297039,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765507122,1.21297039,65850.0,65849.0,0.051913]
["bitfinex","BTCUSD",1721765507324,1.20997039,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765507727,1.21097039,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765508131,1.20997039,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765508549,1.21197039,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765508749,1.21197039,65850.0,65849.0,0.051913]
["bitfinex","BTCUSD",1721765508945,1.20997039,65850.0,65849.0,0.051913]
["bitfinex","BTCUSD",1721765509171,1.21097039,65850.0,65849.0,0.051913]
["bitfinex","BTCUSD",1721765509981,1.21097039,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765510560,1.20997039,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765510747,1.54590239,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765510943,1.54590239,65850.0,65849.0,0.002913]
["bitfinex","BTCUSD",1721765511388,1.51569039,65850.0,65849.0,0.002913]
["bitfinex","BTCUSD",1721765511789,1.51569039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765511986,1.51369039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765512271,1.51469039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765513612,1.51369039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765513862,1.51369039,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765514068,1.51569039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765514482,1.51469039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765514827,1.51969039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765515240,1.54490239,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765515630,1.60920239,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765516334,1.57899039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765517037,1.57499039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765517238,1.57999039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765517760,1.57599039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765517958,1.51569039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765518131,1.51969039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765521699,1.52069039,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765521904,1.52169039,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765524497,1.55190239,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765525124,1.92862239,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765525366,2.02862239,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765525571,2.03799274,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765526215,2.03099274,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765526348,2.03799274,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765526545,2.03699274,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765526987,1.71690239,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765527142,1.63706287,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765527339,2.33169039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765527652,2.34106306,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765527813,2.32306306,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765528135,1.23334306,65850.0,65849.0,0.070701]
["bitfinex","BTCUSD",1721765528302,1.23097039,65850.0,65849.0,0.051913]
["bitfinex","BTCUSD",1721765528507,1.22397039,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765529093,1.20997039,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765529644,1.52569039,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765529840,1.76166356,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765530039,1.75219039,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765530463,1.76156386,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765530885,1.75219039,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765531466,1.54196705,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765531663,1.53259039,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765533901,1.23824742,65850.0,65849.0,0.071701]
["bitfinex","BTCUSD",1721765534106,1.23824742,65850.0,65849.0,0.218901]
["bitfinex","BTCUSD",1721765534107,0.019,65850.0,65849.0,0.218901]
["bitfinex","BTCUSD",1721765534332,0.019,65850.0,65849.0,0.2407911]
["bitfinex","BTCUSD",1721765535006,0.31787991,65850.0,65849.0,0.218901]
["bitfinex","BTCUSD",1721765535230,0.92531991,65850.0,65849.0,0.083813]
["bitfinex","BTCUSD",1721765535409,1.4460185,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765535542,1.75773832,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765535955,1.74835991,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765536160,1.52396828,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765536364,1.54196828,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765536573,1.54196828,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765536776,1.54196801,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765537156,1.54196801,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765537157,1.53596801,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765537368,1.53796801,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765537793,1.54196801,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765538847,1.84178001,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765539271,1.82378001,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765539421,1.83378001,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765539832,1.82978001,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765540037,2.29079965,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765540194,2.30979965,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765540394,2.30979965,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765540597,2.24649965,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765540809,2.25249965,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765541019,2.22749965,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765542296,2.24049965,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765542814,2.22749965,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765543019,2.25149965,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765543220,2.25149951,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765543631,1.85456751,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765543844,1.94777951,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765546703,1.94777954,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765548105,1.86756754,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765548539,1.94777954,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765548665,2.25149954,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765548870,2.24049954,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765549097,2.23649954,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765549273,1.93277954,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765549473,1.71317954,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765549675,1.92340191,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765549879,1.92377937,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765550261,1.85356737,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765550513,1.93577937,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765550882,1.9445966,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765551765,1.9445966,65850.0,65849.0,0.153501]
["bitfinex","BTCUSD",1721765551766,1.0253446,65850.0,65849.0,0.153501]
["bitfinex","BTCUSD",1721765551962,0.9253446,65850.0,65849.0,0.153501]
["bitfinex","BTCUSD",1721765552160,0.9273446,65850.0,65849.0,0.152501]
["bitfinex","BTCUSD",1721765552588,0.9373446,65850.0,65849.0,0.153501]
["bitfinex","BTCUSD",1721765552791,0.9273446,65850.0,65849.0,0.152501]
["bitfinex","BTCUSD",1721765552992,0.927348,65850.0,65849.0,0.152501]
["bitfinex","BTCUSD",1721765553253,0.936348,65850.0,65849.0,0.153501]
["bitfinex","BTCUSD",1721765554095,1.27028,65850.0,65849.0,0.083713]
["bitfinex","BTCUSD",1721765554324,1.240068,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765556249,1.24008072,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765558623,1.27029272,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765558825,1.48989272,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765559022,1.79361272,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765559232,1.94008072,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765559431,1.23068714,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765559631,1.94007865,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765560966,1.24007865,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765561392,1.94007865,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765562375,1.94007865,65850.0,65849.0,0.021701]
["bitfinex","BTCUSD",1721765562376,1.24007865,65850.0,65849.0,0.021701]
["bitfinex","BTCUSD",1721765562577,0.93635865,65850.0,65849.0,0.217701]
["bitfinex","BTCUSD",1721765562780,0.92696714,65850.0,65849.0,0.217701]
["bitfinex","BTCUSD",1721765563701,0.32455,65850.0,65849.0,0.2394711]
["bitfinex","BTCUSD",1721765563903,0.02083,65850.0,65849.0,0.2394711]
["bitfinex","BTCUSD",1721765565400,0.00083,65850.0,65849.0,0.2384711]
["bitfinex","BTCUSD",1721765565603,0.00283,65850.0,65849.0,0.2384711]
["bitfinex","BTCUSD",1721765566079,0.00083,65850.0,65849.0,0.216701]
["bitfinex","BTCUSD",1721765566463,0.00083,65850.0,65849.0,0.217701]
["bitfinex","BTCUSD",1721765566663,0.00083,65850.0,65849.0,0.216701]
["bitfinex","BTCUSD",1721765567903,0.45641,65850.0,65849.0,0.216701]
["bitfinex","BTCUSD",1721765568077,0.76013,65850.0,65849.0,0.219701]
["bitfinex","BTCUSD",1721765568522,0.76013,65850.0,65849.0,0.217701]
["bitfinex","BTCUSD",1721765568722,0.76013,65850.0,65849.0,0.220701]
["bitfinex","BTCUSD",1721765569913,0.45641,65850.0,65849.0,0.220701]
["bitfinex","BTCUSD",1721765570152,0.15269,65850.0,65849.0,0.220701]
["bitfinex","BTCUSD",1721765570529,0.45641,65850.0,65849.0,0.220701]
["bitfinex","BTCUSD",1721765571349,0.67691933,65850.0,65849.0,0.087413]
["bitfinex","BTCUSD",1721765571562,0.67691933,65850.0,65849.0,0.137413]
["bitfinex","BTCUSD",1721765571563,0.98063933,65850.0,65849.0,0.137413]
["bitfinex","BTCUSD",1721765571789,1.21086991,65850.0,65849.0,0.137413]
["bitfinex","BTCUSD",1721765571986,1.21086991,65850.0,65849.0,0.054913]
["bitfinex","BTCUSD",1721765572392,1.21086991,65850.0,65849.0,0.053913]
["bitfinex","BTCUSD",1721765572589,1.22386991,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765572796,1.22386991,65850.0,65849.0,0.051913]
["bitfinex","BTCUSD",1721765572995,1.23286991,65850.0,65849.0,0.051913]
["bitfinex","BTCUSD",1721765573202,1.23286991,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765573825,1.21986991,65850.0,65849.0,0.050913]
["bitfinex","BTCUSD",1721765574056,1.52358991,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765574267,1.53658991,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765574592,1.53658991,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765574593,2.04562191,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765574798,2.14602468,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765575027,2.14202507,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765575235,2.15102507,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765575433,2.15102507,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765575650,2.14602507,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765575851,2.14602507,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765575852,2.4947474,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765576076,2.6368474,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765576568,2.6458474,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765577084,2.6328474,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765577463,2.6458474,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765577802,2.6238474,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765578006,2.4637474,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765578181,2.4637474,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765578182,3.1867474,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765578384,1.9507154,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765578589,2.6809274,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765578818,2.65852191,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765579020,2.65792649,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765579431,2.74492649,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765579751,2.73092649,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765580107,2.72152191,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765580317,2.7449256,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765580719,2.3239936,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765581039,2.7079256,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765581232,2.7219256,65850.0,65849.0,0.000913]
["bitfinex","BTCUSD",1721765581643,2.7079256,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765581849,2.7319256,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765582055,2.6819256,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765582216,2.64230991,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765582379,2.65171425,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765582575,2.68192625,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765583421,2.36420625,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765583759,2.34699425,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765583950,1.67720625,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765584250,2.37720625,65850.0,65849.0,0.001913]
["bitfinex","BTCUSD",1721765585420,2.37720625,65850.0,65836.0,0.0759]
["bitfinex","BTCUSD",1721765585421,2.097222,65837.0,65836.0,0.0759]
["bitfinex","BTCUSD",1721765585700,2.097222,65837.0,65829.0,0.1313]
["bitfinex","BTCUSD",1721765585701,1.155718,65830.0,65829.0,0.1313]
["bitfinex","BTCUSD",1721765585904,1.91036191,65830.0,65829.0,0.1313]
["bitfinex","BTCUSD",1721765586106,2.21417391,65830.0,65829.0,0.1313]
["bitfinex","BTCUSD",1721765587585,2.22417391,65830.0,65829.0,0.1313]
["bitfinex","BTCUSD",1721765587987,2.21417391,65830.0,65829.0,0.1313]
["bitfinex","BTCUSD",1721765588187,2.21617391,65830.0,65829.0,0.1313]
["bitfinex","BTCUSD",1721765588389,2.22917391,65830.0,65829.0,0.1313]
["bitfinex","BTCUSD",1721765588549,2.22717391,65830.0,65829.0,0.1313]
["bitfinex","BTCUSD",1721765589012,2.23617391,65830.0,65829.0,0.1313]
["bitfinex","BTCUSD",1721765589412,2.23617391,65830.0,65829.0,0.151088]
["bitfinex","BTCUSD",1721765589623,2.22717391,65830.0,65829.0,0.151088]
["bitfinex","BTCUSD",1721765589865,2.21717391,65830.0,65829.0,0.151088]
["bitfinex","BTCUSD",1721765590064,2.22417391,65830.0,65829.0,0.151088]
["bitfinex","BTCUSD",1721765590266,0.76953,65830.0,65829.0,0.151088]
["bitfinex","BTCUSD",1721765590501,0.01,65830.0,65829.0,0.2362468]
["bitfinex","BTCUSD",1721765590693,0.161906,65830.0,65829.0,0.2362468]
["bitfinex","BTCUSD",1721765590961,0.01,65830.0,65829.0,0.4558468]
["bitfinex","BTCUSD",1721765591086,0.01,65830.0,65829.0,0.5558468]
["bitfinex","BTCUSD",1721765591087,0.003,65830.0,65829.0,0.5558468]
["bitfinex","BTCUSD",1721765591289,0.003,65830.0,65829.0,0.4558468]
["bitfinex","BTCUSD",1721765591489,0.008,65830.0,65829.0,0.4558468]
["bitfinex","BTCUSD",1721765591757,0.008,65830.0,65829.0,0.2362468]
["bitfinex","BTCUSD",1721765591964,0.005,65830.0,65829.0,0.2362468]
["bitfinex","BTCUSD",1721765592545,0.002,65830.0,65829.0,0.36242525]
["bitfinex","BTCUSD",1721765592958,0.002,65830.0,65829.0,0.214488]
["bitfinex","BTCUSD",1721765593421,0.002,65830.0,65829.0,0.34066381]
["bitfinex","BTCUSD",1721765594406,0.151888,65838.0,65837.0,0.161288]
["bitfinex","BTCUSD",1721765594847,0.151885,65839.0,65838.0,0.069788]
["bitfinex","BTCUSD",1721765595341,0.455656,65839.0,65838.0,0.069788]
["bitfinex","BTCUSD",1721765596139,0.151881,65841.0,65840.0,0.05]
["bitfinex","BTCUSD",1721765596279,0.151881,65841.0,65840.0,0.145888]
["bitfinex","BTCUSD",1721765596482,0.455643,65841.0,65840.0,0.145888]
["bitfinex","BTCUSD",1721765596704,0.90642491,65841.0,65840.0,0.145888]
["bitfinex","BTCUSD",1721765596906,1.21018691,65841.0,65840.0,0.145888]
["bitfinex","BTCUSD",1721765597640,1.22118691,65841.0,65840.0,0.145888]
["bitfinex","BTCUSD",1721765598018,1.22918691,65841.0,65840.0,0.145888]
["bitfinex","BTCUSD",1721765599968,1.22918691,65841.0,65840.0,0.1261]
["bitfinex","BTCUSD",1721765600506,1.22918691,65841.0,65840.0,0.050913]
["bitfinex","BTCUSD",1721765601142,1.53294891,65841.0,65840.0,0.000913]
["bitfinex","BTCUSD",1721765601320,1.59834891,65841.0,65840.0,0.000913]
["bitfinex","BTCUSD",1721765602119,1.62856091,65841.0,65840.0,0.000913]
["bitfinex","BTCUSD",1721765602318,1.59834891,65841.0,65840.0,0.000913]
["bitfinex","BTCUSD",1721765603083,1.59834891,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765604698,2.40908491,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765605128,2.42790761,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765605919,2.41690761,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765606313,2.43090761,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765606711,2.40890761,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765606936,2.42290761,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765607152,2.43690761,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765607353,2.42290761,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765607568,2.43690761,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765608178,2.43690823,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765608349,2.42290823,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765608819,2.43690823,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765608995,2.42290823,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765609449,2.43690823,65841.0,65840.0,0.00134225]
["bitfinex","BTCUSD",1721765609665,2.43690823,65841.0,65820.0,0.05]
["bitfinex","BTCUSD",1721765609666,0.791912,65828.0,65820.0,0.05]
["bitfinex","BTCUSD",1721765609874,0.791912,65828.0,65806.0,0.00275599]
["bitfinex","BTCUSD",1721765609875,0.791912,65828.0,65813.0,0.1308]
["bitfinex","BTCUSD",1721765609876,0.455829,65814.0,65813.0,0.1308]
["bitfinex","BTCUSD",1721765610085,0.455829,65814.0,65807.0,0.0808]
["bitfinex","BTCUSD",1721765610086,0.759785,65808.0,65807.0,0.0808]
["bitfinex","BTCUSD",1721765610260,0.759785,65808.0,65804.0,0.050913]
["bitfinex","BTCUSD",1721765610262,1.155892,65805.0,65804.0,0.050913]
["bitfinex","BTCUSD",1721765610400,1.60683991,65805.0,65804.0,0.050913]
["bitfinex","BTCUSD",1721765610629,1.91076791,65805.0,65804.0,0.050913]
["bitfinex","BTCUSD",1721765610854,2.51450791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765611488,2.61450791,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765611683,0.014,65828.0,65818.0,0.019788]
["bitfinex","BTCUSD",1721765611684,0.759658,65819.0,65818.0,0.019788]
["bitfinex","BTCUSD",1721765611884,0.759658,65819.0,65818.0,0.05]
["bitfinex","BTCUSD",1721765611885,0.61222221,65819.0,65818.0,0.05]
["bitfinex","BTCUSD",1721765612095,0.61222221,65819.0,65812.0,0.05]
["bitfinex","BTCUSD",1721765612096,0.7,65817.0,65812.0,0.05]
["bitfinex","BTCUSD",1721765612300,0.7,65817.0,65811.0,0.05]
["bitfinex","BTCUSD",1721765612301,0.151947,65812.0,65811.0,0.05]
["bitfinex","BTCUSD",1721765612510,0.90675691,65812.0,65811.0,0.05]
["bitfinex","BTCUSD",1721765612911,1.21065291,65812.0,65811.0,0.05]
["bitfinex","BTCUSD",1721765613342,1.21065291,65812.0,65809.0,0.0652]
["bitfinex","BTCUSD",1721765613343,1.063667,65810.0,65809.0,0.0652]
["bitfinex","BTCUSD",1721765613547,0.759772,65809.0,65808.0,0.0791]
["bitfinex","BTCUSD",1721765613747,0.759772,65809.0,65805.0,0.05]
["bitfinex","BTCUSD",1721765613748,0.759807,65806.0,65805.0,0.05]
["bitfinex","BTCUSD",1721765613920,0.90682691,65806.0,65805.0,0.05]
["bitfinex","BTCUSD",1721765614061,1.21074991,65806.0,65805.0,0.05]
["bitfinex","BTCUSD",1721765614267,1.21074991,65806.0,65805.0,0.069788]
["bitfinex","BTCUSD",1721765614476,1.21074991,65806.0,65805.0,0.05]
["bitfinex","BTCUSD",1721765614923,1.21874991,65806.0,65805.0,0.05]
["bitfinex","BTCUSD",1721765616335,1.21074991,65806.0,65805.0,0.05]
["bitfinex","BTCUSD",1721765616734,1.21674991,65806.0,65805.0,0.05]
["bitfinex","BTCUSD",1721765616976,1.21674991,65806.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765616977,1.063748,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765617184,1.21033861,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765617618,1.51426661,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765618465,1.52726661,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765619067,1.55747861,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765619277,1.52726661,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765619627,1.54126661,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765620173,1.52826661,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765620481,1.51426661,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765620673,1.54126661,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765620886,1.52726661,65805.0,65804.0,0.000913]
["bitfinex","BTCUSD",1721765621079,1.52726661,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765621215,1.53726661,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765622681,1.52426661,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765623083,1.52726661,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765623301,1.53726661,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765624895,1.23333861,65805.0,65804.0,0.02113031]
["bitfinex","BTCUSD",1721765625098,1.23333861,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765625867,1.22033861,65805.0,65804.0,0.02113031]
["bitfinex","BTCUSD",1721765626066,1.22033861,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765626262,1.22433861,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765626405,1.23833861,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765626608,1.22433861,65805.0,65804.0,0.02113031]
["bitfinex","BTCUSD",1721765626852,1.22433861,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765627061,1.52826661,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765627268,1.75647861,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765627643,1.76647861,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765627862,1.75647861,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765628025,1.77047861,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765628225,2.1601067,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765628425,2.1691067,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765628951,2.1831067,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765629405,2.1691067,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765629560,2.1831067,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765630227,2.1691067,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765630569,2.1831067,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765630812,2.1691067,65805.0,65804.0,0.00134231]
["bitfinex","BTCUSD",1721765631018,0.6108827,65805.0,65804.0,0.08214231]
["bitfinex","BTCUSD",1721765631326,0.92041061,65805.0,65804.0,0.21563031]
["bitfinex","BTCUSD",1721765631528,0.63048261,65805.0,65804.0,0.21563031]
["bitfinex","BTCUSD",1721765632038,0.78853884,65817.0,65814.0,0.069788]
["bitfinex","BTCUSD",1721765632039,0.060888,65815.0,65814.0,0.069788]
["bitfinex","BTCUSD",1721765632252,0.060888,65815.0,65814.0,0.150588]
["bitfinex","BTCUSD",1721765632253,0.60284291,65815.0,65814.0,0.150588]
["bitfinex","BTCUSD",1721765632647,0.60284291,65815.0,65814.0,0.214288]
["bitfinex","BTCUSD",1721765632648,0.90672491,65815.0,65814.0,0.214288]
["bitfinex","BTCUSD",1721765633049,1.21060691,65815.0,65814.0,0.1445]
["bitfinex","BTCUSD",1721765633277,1.21060691,65815.0,65814.0,0.0808]
["bitfinex","BTCUSD",1721765633641,1.21060691,65815.0,65814.0,0.1308]
["bitfinex","BTCUSD",1721765633987,1.21860691,65815.0,65814.0,0.0808]
["bitfinex","BTCUSD",1721765634320,1.21860691,65815.0,65807.0,0.1308]
["bitfinex","BTCUSD",1721765634321,1.063699,65808.0,65807.0,0.1308]
["bitfinex","BTCUSD",1721765634662,1.21071891,65808.0,65807.0,0.150588]
["bitfinex","BTCUSD",1721765635695,1.21371891,65808.0,65807.0,0.0808]
["bitfinex","BTCUSD",1721765636311,1.21329392,65808.0,65807.0,0.100588]
["bitfinex","BTCUSD",1721765636461,1.21329392,65808.0,65807.0,0.0808]
["bitfinex","BTCUSD",1721765636661,1.21329392,65808.0,65807.0,0.0818]
["bitfinex","BTCUSD",1721765637416,1.21329392,65808.0,65807.0,0.151588]
["bitfinex","BTCUSD",1721765638178,1.21329392,65808.0,65807.0,0.1318]
["bitfinex","BTCUSD",1721765638497,1.21329392,65808.0,65807.0,0.151588]
["bitfinex","BTCUSD",1721765639226,1.21329392,65808.0,65807.0,0.1318]
["bitfinex","BTCUSD",1721765640046,1.21329392,65808.0,65807.0,0.151588]
["bitfinex","BTCUSD",1721765640256,1.21329392,65808.0,65807.0,0.1318]
["bitfinex","BTCUSD",1721765641172,1.21329392,65808.0,65807.0,0.151588]
["bitfinex","BTCUSD",1721765643800,1.21311112,65808.0,65807.0,0.151588]
["bitfinex","BTCUSD",1721765644372,1.21311112,65808.0,65807.0,0.1318]
["bitfinex","BTCUSD",1721765645972,1.21311112,65808.0,65807.0,0.151588]
["bitfinex","BTCUSD",1721765648453,1.21311112,65808.0,65807.0,0.1318]
["bitfinex","BTCUSD",1721765648685,1.21311112,65808.0,65807.0,0.151588]
["bitfinex","BTCUSD",1721765649632,0.90919712,65808.0,65807.0,0.151588]
["bitfinex","BTCUSD",1721765649961,0.90919712,65808.0,65807.0,0.215188]
["bitfinex","BTCUSD",1721765655655,0.90919712,65808.0,65807.0,0.151588]
["bitfinex","BTCUSD",1721765662245,2.18765312,65808.0,65807.0,0.001]
["bitfinex","BTCUSD",1721765662451,0.60791,65799.0,65798.0,0.009405]
["bitfinex","BTCUSD",1721765662676,1.86051691,65799.0,65798.0,0.009405]
["bitfinex","BTCUSD",1721765662891,1.57761691,65799.0,65798.0,0.009405]
["bitfinex","BTCUSD",1721765663683,0.730212,65805.0,65798.0,0.1598637]
["bitfinex","BTCUSD",1721765663684,0.7,65805.0,65798.0,0.1598637]
["bitfinex","BTCUSD",1721765663886,0.06780272,65827.0,65821.0,0.0606]
["bitfinex","BTCUSD",1721765663887,0.151924,65822.0,65821.0,0.0606]
["bitfinex","BTCUSD",1721765664096,0.46517045,65822.0,65821.0,0.130388]
["bitfinex","BTCUSD",1721765664494,0.456579,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765664695,0.61299729,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765664895,0.46597738,65827.0,65826.0,0.1719268]
["bitfinex","BTCUSD",1721765665097,0.456579,65827.0,65826.0,0.1719268]
["bitfinex","BTCUSD",1721765665295,0.456579,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765667369,0.479579,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765667688,0.465579,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765668456,0.456579,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765668868,0.458579,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765669834,0.762405,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765670794,0.458579,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765671214,0.456579,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765671559,0.760405,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765671961,0.456579,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765672560,0.457579,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765674046,0.00184,65827.0,65826.0,0.1719268]
["bitfinex","BTCUSD",1721765674251,0.00184,65827.0,65826.0,0.2835268]
["bitfinex","BTCUSD",1721765674390,0.00184,65827.0,65826.0,0.28656427]
["bitfinex","BTCUSD",1721765674594,0.00184,65827.0,65826.0,0.53847927]
["bitfinex","BTCUSD",1721765674866,0.00084,65827.0,65826.0,0.68549918]
["bitfinex","BTCUSD",1721765675177,0.00084,65827.0,65826.0,0.53358418]
["bitfinex","BTCUSD",1721765675379,0.00084,65827.0,65826.0,0.68549918]
["bitfinex","BTCUSD",1721765675611,0.00084,65827.0,65826.0,0.53358418]
["bitfinex","BTCUSD",1721765675883,0.00184,65827.0,65826.0,0.43358418]
["bitfinex","BTCUSD",1721765676090,0.00184,65827.0,65826.0,0.63437771]
["bitfinex","BTCUSD",1721765676318,0.00184,65827.0,65826.0,0.2335268]
["bitfinex","BTCUSD",1721765680559,0.00184,65827.0,65826.0,0.212388]
["bitfinex","BTCUSD",1721765685606,0.153753,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765686302,0.457579,65827.0,65826.0,0.150788]
["bitfinex","BTCUSD",1721765686502,0.457579,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765687937,0.761405,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765688969,1.91225091,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765690240,1.92125091,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765690479,1.92025091,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765690682,1.91125091,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765691039,1.91325091,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765693532,1.91125091,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765694030,1.91325091,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765694494,1.91125091,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765695638,1.91425091,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765696441,0.00384,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765696654,0.00384,65827.0,65826.0,0.209488]
["bitfinex","BTCUSD",1721765696655,0.155753,65827.0,65826.0,0.209488]
["bitfinex","BTCUSD",1721765696860,0.00084,65827.0,65826.0,0.2304368]
["bitfinex","BTCUSD",1721765697276,0.00284,65827.0,65826.0,0.2304368]
["bitfinex","BTCUSD",1721765697694,0.00284,65827.0,65826.0,0.2804368]
["bitfinex","BTCUSD",1721765697695,0.00084,65827.0,65826.0,0.2804368]
["bitfinex","BTCUSD",1721765697868,0.00084,65827.0,65826.0,0.28347432]
["bitfinex","BTCUSD",1721765698120,0.00084,65827.0,65826.0,0.2304368]
["bitfinex","BTCUSD",1721765698310,0.00184,65827.0,65826.0,0.2304368]
["bitfinex","BTCUSD",1721765698720,0.00084,65827.0,65826.0,0.209488]
["bitfinex","BTCUSD",1721765699878,0.153753,65827.0,65826.0,0.209488]
["bitfinex","BTCUSD",1721765700284,0.00284,65827.0,65826.0,0.209488]
["bitfinex","BTCUSD",1721765700484,0.00184,65827.0,65826.0,0.209488]
["bitfinex","BTCUSD",1721765700682,0.153753,65827.0,65826.0,0.209488]
["bitfinex","BTCUSD",1721765700949,0.154753,65827.0,65826.0,0.209488]
["bitfinex","BTCUSD",1721765701161,0.457579,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765701395,0.761405,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765701589,0.762405,65827.0,65826.0,0.069788]
["bitfinex","BTCUSD",1721765702265,0.00084,65827.0,65826.0,0.216188]
["bitfinex","BTCUSD",1721765702479,0.00084,65827.0,65826.0,0.2428068]
["bitfinex","BTCUSD",1721765703319,0.00084,65827.0,65826.0,0.36900038]
["bitfinex","BTCUSD",1721765703513,0.00084,65827.0,65826.0,0.36899856]
["bitfinex","BTCUSD",1721765703727,0.00084,65827.0,65826.0,0.2928068]
["bitfinex","BTCUSD",1721765703936,0.00084,65827.0,65826.0,0.42203263]
["bitfinex","BTCUSD",1721765704147,0.00184,65827.0,65826.0,0.42203263]
["bitfinex","BTCUSD",1721765704347,0.00284,65827.0,65826.0,0.42203263]
["bitfinex","BTCUSD",1721765704544,0.00284,65827.0,65826.0,0.36899508]
["bitfinex","BTCUSD",1721765704778,0.00284,65827.0,65826.0,0.41899508]
["bitfinex","BTCUSD",1721765704779,0.00184,65827.0,65826.0,0.41899508]
["bitfinex","BTCUSD",1721765705130,0.00284,65827.0,65826.0,0.41899508]
["bitfinex","BTCUSD",1721765706035,0.00274,65827.0,65826.0,0.41899508]
["bitfinex","BTCUSD",1721765706243,0.00274,65827.0,65826.0,0.66601499]
["bitfinex","BTCUSD",1721765706447,0.00274,65827.0,65826.0,1.42559199]
["bitfinex","BTCUSD",1721765706616,0.00274,65827.0,65826.0,1.42759199]
["bitfinex","BTCUSD",1721765706837,0.00274,65827.0,65826.0,1.62823471]
["bitfinex","BTCUSD",1721765707049,0.00274,65827.0,65826.0,1.72823471]
["bitfinex","BTCUSD",1721765707879,0.00274,65827.0,65826.0,2.0968798]
["bitfinex","BTCUSD",1721765708090,0.00274,65827.0,65826.0,1.7930488]
["bitfinex","BTCUSD",1721765709156,0.00274,65827.0,65826.0,1.42440371]
["bitfinex","BTCUSD",1721765709369,0.39357667,65856.0,65826.0,1.42440371]
["bitfinex","BTCUSD",1721765709370,0.00083,65850.0,65849.0,0.069788]
["bitfinex","BTCUSD",1721765709568,0.00083,65850.0,65849.0,0.207488]
["bitfinex","BTCUSD",1721765710899,0.01983,65850.0,65849.0,0.209488]
["bitfinex","BTCUSD",1721765711101,0.01283,65850.0,65849.0,0.208488]
["bitfinex","BTCUSD",1721765711294,0.00083,65850.0,65849.0,0.23223863]
["bitfinex","BTCUSD",1721765711435,0.00183,65850.0,65849.0,0.24623863]
["bitfinex","BTCUSD",1721765711642,0.00283,65850.0,65849.0,0.25323863]
["bitfinex","BTCUSD",1721765713358,0.00283,65850.0,65849.0,0.19103863]
["bitfinex","BTCUSD",1721765713577,0.00283,65850.0,65849.0,0.166288]
["bitfinex","BTCUSD",1721765714117,0.00283,65850.0,65849.0,0.090788]
["bitfinex","BTCUSD",1721765715151,0.00183,65850.0,65849.0,0.083788]
["bitfinex","BTCUSD",1721765715411,0.00183,65850.0,65849.0,0.088788]
["bitfinex","BTCUSD",1721765716055,0.00183,65850.0,65849.0,0.0976668]
["bitfinex","BTCUSD",1721765716269,0.00083,65850.0,65849.0,0.0836668]
["bitfinex","BTCUSD",1721765716699,0.00183,65850.0,65849.0,0.0916668]
["bitfinex","BTCUSD",1721765716916,0.00083,65850.0,65849.0,0.0786668]
["bitfinex","BTCUSD",1721765717156,0.00183,65850.0,65849.0,0.0966668]
["bitfinex","BTCUSD",1721765717381,0.00283,65850.0,65849.0,0.0966668]
["bitfinex","BTCUSD",1721765717614,0.00183,65850.0,65849.0,0.0886668]
["bitfinex","BTCUSD",1721765717850,0.00283,65850.0,65849.0,0.2429668]
["bitfinex","BTCUSD",1721765718309,0.00083,65850.0,65849.0,0.2249668]
["bitfinex","BTCUSD",1721765718770,0.00183,65850.0,65849.0,0.2319668]
["bitfinex","BTCUSD",1721765720803,0.00283,65850.0,65849.0,0.2399668]
["bitfinex","BTCUSD",1721765721023,0.00183,65850.0,65849.0,0.2319668]
["bitfinex","BTCUSD",1721765721444,0.00283,65850.0,65849.0,0.2419668]
["bitfinex","BTCUSD",1721765722913,0.00283,65850.0,65849.0,0.1786668]
["bitfinex","BTCUSD",1721765723547,0.00283,65850.0,65849.0,1.19873528]
["bitfinex","BTCUSD",1721765723778,0.00283,65850.0,65849.0,1.32173528]
["bitfinex","BTCUSD",1721765723953,0.31163,65870.0,65869.0,0.069788]
["bitfinex","BTCUSD",1721765724130,0.00856,65874.0,65870.0,0.069788]
["bitfinex","BTCUSD",1721765724499,0.151807,65873.0,65870.0,0.069788]
["bitfinex","BTCUSD",1721765724683,0.00856,65874.0,65870.0,0.069788]
["bitfinex","BTCUSD",1721765724877,0.30739091,65871.0,65870.0,0.05]
["bitfinex","BTCUSD",1721765725051,1.06083691,65871.0,65870.0,0.05]
["bitfinex","BTCUSD",1721765725249,1.36445991,65871.0,65870.0,0.05]
["bitfinex","BTCUSD",1721765725494,1.36445991,65871.0,65869.0,0.001]
["bitfinex","BTCUSD",1721765725495,1.125598,65870.0,65869.0,0.001]
["bitfinex","BTCUSD",1721765725694,1.35591791,65870.0,65869.0,0.001]
["bitfinex","BTCUSD",1721765726038,1.35591791,65870.0,65869.0,0.051]
["bitfinex","BTCUSD",1721765726200,1.35591791,65870.0,65869.0,0.001]
["bitfinex","BTCUSD",1721765727224,0.151832,65862.0,65861.0,0.05]
["bitfinex","BTCUSD",1721765727418,0.151832,65862.0,65861.0,0.069788]
["bitfinex","BTCUSD",1721765727419,1.04638191,65862.0,65861.0,0.069788]
["bitfinex","BTCUSD",1721765727772,1.35004691,65862.0,65861.0,0.069788]
["bitfinex","BTCUSD",1721765728185,1.35004691,65862.0,65854.0,0.069788]
["bitfinex","BTCUSD",1721765728186,1.062939,65855.0,65854.0,0.069788]
["bitfinex","BTCUSD",1721765728359,0.455545,65855.0,65854.0,0.069788]
["bitfinex","BTCUSD",1721765728571,0.151848,65855.0,65854.0,0.069788]
["bitfinex","BTCUSD",1721765728803,0.455545,65855.0,65854.0,0.069788]
["bitfinex","BTCUSD",1721765729240,0.30369,65857.0,65855.0,0.069788]
["bitfinex","BTCUSD",1721765729241,0.151844,65857.0,65855.0,0.069788]
["bitfinex","BTCUSD",1721765729441,0.151844,65857.0,65856.0,0.07254399]
["bitfinex","BTCUSD",1721765729645,0.151844,65857.0,65856.0,0.069788]
["bitfinex","BTCUSD",1721765729871,0.1402,65861.0,65860.0,0.069788]
["bitfinex","BTCUSD",1721765729872,0.595705,65861.0,65860.0,0.069788]
["bitfinex","BTCUSD",1721765730177,0.001,65862.0,65849.0,0.062]
["bitfinex","BTCUSD",1721765730178,0.001,65862.0,65861.0,0.069788]
["bitfinex","BTCUSD",1721765730367,0.001,65862.0,65861.0,0.071788]
["bitfinex","BTCUSD",1721765730809,0.760162,65862.0,65861.0,0.069788]
["bitfinex","BTCUSD",1721765731001,1.063827,65862.0,65861.0,0.069788]
["bitfinex","BTCUSD",1721765731193,1.062827,65862.0,65861.0,0.069788]
["bitfinex","BTCUSD",1721765731758,1.063827,65862.0,65861.0,0.075788]
["bitfinex","BTCUSD",1721765731959,1.062827,65862.0,65861.0,0.069788]
["bitfinex","BTCUSD",1721765732188,1.071827,65862.0,65861.0,0.070788]
["bitfinex","BTCUSD",1721765732394,1.077827,65862.0,65861.0,0.071788]
["bitfinex","BTCUSD",1721765733420,1.068827,65862.0,65861.0,0.070788]
["bitfinex","BTCUSD",1721765733619,0.759162,65862.0,65861.0,0.069788]
["bitfinex","BTCUSD",1721765733847,0.760162,65862.0,65861.0,0.075788]
["bitfinex","BTCUSD",1721765734263,0.759162,65862.0,65861.0,0.069788]
["bitfinex","BTCUSD",1721765734465,0.759162,65862.0,65861.0,0.073788]
["bitfinex","BTCUSD",1721765734835,0.759162,65862.0,65861.0,0.076788]
["bitfinex","BTCUSD",1721765735231,0.759162,65862.0,65861.0,0.073788]
["bitfinex","BTCUSD",1721765737516,1.062827,65862.0,65861.0,0.054]
["bitfinex","BTCUSD",1721765737715,0.759162,65862.0,65861.0,0.054]
["bitfinex","BTCUSD",1721765737919,0.759162,65862.0,65861.0,0.05]
["bitfinex","BTCUSD",1721765738342,0.759162,65862.0,65861.0,0.052]
["bitfinex","BTCUSD",1721765738537,0.759162,65862.0,65861.0,0.071788]
["bitfinex","BTCUSD",1721765738780,0.765162,65862.0,65861.0,0.072788]
["bitfinex","BTCUSD",1721765739003,0.765162,65862.0,65861.0,0.001]
["bitfinex","BTCUSD",1721765739004,2.05794691,65862.0,65861.0,0.001]
["bitfinex","BTCUSD",1721765739432,2.05994691,65862.0,65861.0,0.001]
["bitfinex","BTCUSD",1721765740264,1.06289,65858.0,65857.0,0.05]
["bitfinex","BTCUSD",1721765740465,1.20990991,65858.0,65857.0,0.05]
["bitfinex","BTCUSD",1721765741081,1.20990991,65858.0,65857.0,0.069788]
["bitfinex","BTCUSD",1721765741826,1.21090991,65858.0,65857.0,0.069788]
["bitfinex","BTCUSD",1721765742546,1.21490991,65858.0,65857.0,0.069788]
["bitfinex","BTCUSD",1721765742908,1.21490991,65858.0,65857.0,0.19592326]
["bitfinex","BTCUSD",1721765743324,1.21390991,65858.0,65857.0,0.19592326]
["bitfinex","BTCUSD",1721765743774,1.20990991,65858.0,65857.0,0.069788]
["bitfinex","BTCUSD",1721765743998,1.20990991,65858.0,65857.0,0.17613527]
["bitfinex","BTCUSD",1721765744220,1.21190991,65858.0,65857.0,0.051]
["bitfinex","BTCUSD",1721765744594,1.21190991,65858.0,65857.0,0.17713553]
["bitfinex","BTCUSD",1721765744999,1.21190991,65858.0,65857.0,0.051]
["bitfinex","BTCUSD",1721765745398,1.21190991,65858.0,65857.0,0.177138]
["bitfinex","BTCUSD",1721765746320,1.20990991,65858.0,65857.0,0.177138]
["bitfinex","BTCUSD",1721765746523,1.20990991,65858.0,65857.0,0.176138]
["bitfinex","BTCUSD",1721765746850,1.20990991,65858.0,65857.0,0.177138]
["bitfinex","BTCUSD",1721765747080,1.20990991,65858.0,65857.0,0.176138]
["bitfinex","BTCUSD",1721765747305,1.20990991,65858.0,65857.0,0.177138]
["bitfinex","BTCUSD",1721765747723,1.21190991,65858.0,65857.0,0.177138]
["bitfinex","BTCUSD",1721765748456,1.21190991,65858.0,65857.0,0.070788]
["bitfinex","BTCUSD",1721765748457,1.20990991,65858.0,65857.0,0.070788]
["bitfinex","BTCUSD",1721765748672,1.21190991,65858.0,65857.0,0.19692329]
["bitfinex","BTCUSD",1721765749145,0.002,65858.0,65857.0,0.21661562]
["bitfinex","BTCUSD",1721765749369,0.153841,65858.0,65857.0,0.21661562]
["bitfinex","BTCUSD",1721765749602,0.153841,65858.0,65857.0,0.19692329]
["bitfinex","BTCUSD",1721765749603,0.457524,65858.0,65857.0,0.19692329]
["bitfinex","BTCUSD",1721765749856,0.761207,65858.0,65857.0,0.19692329]
["bitfinex","BTCUSD",1721765750088,1.21190991,65858.0,65857.0,0.17713529]
["bitfinex","BTCUSD",1721765750588,1.21190991,65858.0,65857.0,0.19692329]
["bitfinex","BTCUSD",1721765751283,1.21190991,65858.0,65857.0,0.19692286]
["bitfinex","BTCUSD",1721765752526,0.761207,65858.0,65857.0,0.19692286]
["bitfinex","BTCUSD",1721765755409,0.457524,65858.0,65857.0,0.19692286]
["bitfinex","BTCUSD",1721765756295,0.002,65858.0,65857.0,0.36311515]
["bitfinex","BTCUSD",1721765758271,0.002,65858.0,65857.0,0.36311423]
["bitfinex","BTCUSD",1721765758501,0.002,65858.0,65857.0,0.36311334]
["bitfinex","BTCUSD",1721765759796,0.002,65858.0,65857.0,0.36402634]
["bitfinex","BTCUSD",1721765764194,0.153841,65858.0,65857.0,0.34433405]
["bitfinex","BTCUSD",1721765764402,0.153841,65858.0,65857.0,0.27913405]
["bitfinex","BTCUSD",1721765764403,0.002,65858.0,65857.0,0.27913405]
["bitfinex","BTCUSD",1721765764836,0.0019,65858.0,65857.0,0.153001]
["bitfinex","BTCUSD",1721765765116,0.0019,65858.0,65857.0,0.27913412]
["bitfinex","BTCUSD",1721765765336,0.0019,65858.0,65857.0,0.30097422]
["bitfinex","BTCUSD",1721765767471,0.0019,65858.0,65857.0,0.19783412]
["bitfinex","BTCUSD",1721765768290,0.0019,65858.0,65857.0,0.1978334]
["bitfinex","BTCUSD",1721765770557,0.0019,65858.0,65857.0,0.19783074]
["bitfinex","BTCUSD",1721765771603,0.0019,65858.0,65857.0,0.19783214]
["bitfinex","BTCUSD",1721765773842,0.457424,65858.0,65857.0,0.19783214]
["bitfinex","BTCUSD",1721765774093,0.522024,65858.0,65857.0,0.19783214]
["bitfinex","BTCUSD",1721765774798,0.522024,65858.0,65857.0,0.19783327]
["bitfinex","BTCUSD",1721765775681,0.457424,65858.0,65857.0,0.19783327]
["bitfinex","BTCUSD",1721765776740,0.761107,65858.0,65857.0,0.19783327]
["bitfinex","BTCUSD",1721765776945,0.457424,65858.0,65857.0,0.19783327]
["bitfinex","BTCUSD",1721765778001,0.457424,65858.0,65857.0,0.1978337]
["bitfinex","BTCUSD",1721765779470,1.21180991,65858.0,65857.0,0.1780457]
["bitfinex","BTCUSD",1721765779679,0.90812691,65858.0,65857.0,0.1978337]
["bitfinex","BTCUSD",1721765779890,1.21180991,65858.0,65857.0,0.1780457]
["bitfinex","BTCUSD",1721765780956,1.21180991,65858.0,65857.0,0.051913]
["bitfinex","BTCUSD",1721765782678,1.91180991,65858.0,65857.0,0.051913]
["bitfinex","BTCUSD",1721765782900,0.90812691,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765783543,0.0019,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765783754,0.0019,65858.0,65857.0,0.0925411]
["bitfinex","BTCUSD",1721765784642,0.0019,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765786596,0.457424,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765786729,0.761107,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765787485,0.761107,65858.0,65857.0,0.19783352]
["bitfinex","BTCUSD",1721765787693,0.761107,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765790152,1.21180991,65858.0,65857.0,0.001913]
["bitfinex","BTCUSD",1721765790354,1.35360991,65858.0,65857.0,0.051913]
["bitfinex","BTCUSD",1721765791196,1.35360991,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765792521,1.35443991,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765792903,1.27273991,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765794176,0.761937,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765794851,0.761937,65858.0,65857.0,0.051913]
["bitfinex","BTCUSD",1721765795053,0.761937,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765796036,0.458254,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765796312,0.458254,65858.0,65857.0,0.137801]
["bitfinex","BTCUSD",1721765796725,0.458254,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765798648,0.00273,65858.0,65857.0,0.0937911]
["bitfinex","BTCUSD",1721765799067,0.306413,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765799272,0.458254,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765801415,0.00273,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765802734,0.00273,65858.0,65857.0,0.12804466]
["bitfinex","BTCUSD",1721765802735,0.91094991,65858.0,65857.0,0.12804466]
["bitfinex","BTCUSD",1721765802948,1.36647391,65858.0,65857.0,0.001913]
["bitfinex","BTCUSD",1721765803156,1.67015691,65858.0,65857.0,0.051913]
["bitfinex","BTCUSD",1721765803599,0.00273,65858.0,65857.0,0.148001]
["bitfinex","BTCUSD",1721765803801,0.00273,65858.0,65857.0,0.1628011]
["bitfinex","BTCUSD",1721765804224,0.00273,65858.0,65857.0,0.148001]
["bitfinex","BTCUSD",1721765805540,0.00273,65858.0,65857.0,0.33693517]
["bitfinex","BTCUSD",1721765805982,0.00273,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765805983,1.06562,65858.0,65857.0,0.071701]
["bitfinex","BTCUSD",1721765806830,1.21263991,65858.0,65857.0,0.001913]
["bitfinex","BTCUSD",1721765807048,2.67502562,65858.0,65857.0,1e-06]
["bitfinex","BTCUSD",1721765807303,1.60155,65837.0,65836.0,0.05]
["bitfinex","BTCUSD",1721765807516,2.12583933,65837.0,65836.0,0.05]
["bitfinex","BTCUSD",1721765808165,2.12583933,65837.0,65827.0,0.000913]
["bitfinex","BTCUSD",1721765808166,0.151897,65834.0,65833.0,0.05]
["bitfinex","BTCUSD",1721765808371,0.60271091,65834.0,65833.0,0.05]
["bitfinex","BTCUSD",1721765808606,1.21029891,65834.0,65833.0,0.05]
["bitfinex","BTCUSD",1721765809473,1.21029891,65834.0,65833.0,0.069788]
["bitfinex","BTCUSD",1721765810756,0.14701991,65834.0,65833.0,0.05]
["bitfinex","BTCUSD",1721765810966,0.29891691,65834.0,65833.0,0.05]
["bitfinex","BTCUSD",1721765811192,0.90650491,65834.0,65833.0,0.05]
["bitfinex","BTCUSD",1721765811404,0.90650491,65834.0,65833.0,0.069788]
["bitfinex","BTCUSD",1721765811617,0.90650491,65834.0,65833.0,0.05]
["bitfinex","BTCUSD",1721765811618,1.21029891,65834.0,65833.0,0.05]
["bitfinex","BTCUSD",1721765811832,1.21629891,65834.0,65833.0,0.05]
["bitfinex","BTCUSD",1721765812009,1.063296,65833.0,65832.0,0.019788]
["bitfinex","BTCUSD",1721765812222,1.063296,65833.0,65827.0,0.000913]
["bitfinex","BTCUSD",1721765812223,1.763377,65828.0,65827.0,0.000913]
["bitfinex","BTCUSD",1721765812498,2.36980833,65828.0,65827.0,0.000913]
["bitfinex","BTCUSD",1721765812925,2.40002033,65828.0,65827.0,0.000913]
["bitfinex","BTCUSD",1721765813132,2.81784233,65828.0,65827.0,0.000913]
["bitfinex","BTCUSD",1721765813338,2.91784233,65828.0,65827.0,0.000913]
["bitfinex","BTCUSD",1721765814186,2.91784233,65828.0,65827.0,0.002913]
["bitfinex","BTCUSD",1721765814603,2.91784233,65828.0,65827.0,0.000913]
["bitfinex","BTCUSD",1721765815057,2.91784233,65828.0,65827.0,0.001913]
["bitfinex","BTCUSD",1721765815058,2.94584233,65828.0,65827.0,0.001913]
["bitfinex","BTCUSD",1721765815263,2.93184233,65828.0,65827.0,0.000913]
["bitfinex","BTCUSD",1721765815469,2.91784233,65828.0,65827.0,0.000913]
["bitfinex","BTCUSD",1721765815677,2.93184233,65828.0,65827.0,0.001913]
["bitfinex","BTCUSD",1721765815902,2.94584233,65828.0,65827.0,0.001913]
["bitfinex","BTCUSD",1721765816567,1.76365,65811.0,65810.0,0.05]
["bitfinex","BTCUSD",1721765816775,0.759762,65810.0,65809.0,0.05018292]
["bitfinex","BTCUSD",1721765816989,1.21068691,65810.0,65809.0,0.00018292]
["bitfinex","BTCUSD",1721765817199,1.73419191,65810.0,65809.0,0.00018292]
["bitfinex","BTCUSD",1721765817435,2.21830891,65810.0,65809.0,0.00018292]
["bitfinex","BTCUSD",1721765818484,2.21830891,65810.0,65809.0,0.00118292]
["bitfinex","BTCUSD",1721765818485,2.22030891,65810.0,65809.0,0.00118292]
["bitfinex","BTCUSD",1721765818909,2.21830891,65810.0,65809.0,0.00018292]
["bitfinex","BTCUSD",1721765819108,2.22530891,65810.0,65809.0,0.00118292]
["bitfinex","BTCUSD",1721765819938,2.43910891,65810.0,65809.0,0.00118292]
["bitfinex","BTCUSD",1721765820513,2.45310891,65810.0,65809.0,0.00118292]
["bitfinex","BTCUSD",1721765820746,2.45310891,65810.0,65809.0,0.00018292]
["bitfinex","BTCUSD",1721765820747,2.44610891,65810.0,65809.0,0.00018292]
["bitfinex","BTCUSD",1721765820983,1.834739,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765821239,2.17105891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765822193,2.46393291,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765822449,2.47793291,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765822681,0.90680491,65808.0,65807.0,0.050924]
["bitfinex","BTCUSD",1721765823906,1.22471891,65808.0,65807.0,0.050924]
["bitfinex","BTCUSD",1721765824437,1.22471891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765824438,1.21071891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765824674,1.25493091,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765824911,1.26893091,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765825135,1.91804491,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765827041,2.24495891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765827802,2.23095891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765828080,2.21695891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765828331,2.23095891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765828586,2.24495891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765828823,2.23095891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765829037,2.24495891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765829251,2.23095891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765829461,2.21695891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765829880,2.23095891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765830511,2.66493567,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765830748,1.94104491,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765831179,2.64104491,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765831609,1.45391891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765831840,1.73480491,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765832044,1.76501691,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765832255,2.37284491,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765832680,2.60024491,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765832932,2.61424491,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765833361,1.82003291,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765833577,1.22266191,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765833793,1.33861891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765834241,1.31061891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765834453,2.01061891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765834667,1.33861891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765834889,2.02461891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765835326,2.03861891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765835816,2.02461891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765836029,2.03861891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765836241,1.33861891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765836455,2.03861891,65808.0,65807.0,0.000924]
["bitfinex","BTCUSD",1721765836738,0.17501991,65808.0,65807.0,0.020712]
["bitfinex","BTCUSD",1721765836940,0.17501991,65808.0,65807.0,0.215712]
["bitfinex","BTCUSD",1721765836941,0.028,65808.0,65807.0,0.215712]
["bitfinex","BTCUSD",1721765837187,0.00084,65810.0,65807.0,0.215712]
["bitfinex","BTCUSD",1721765837188,0.00084,65810.0,65809.0,0.069788]
["bitfinex","BTCUSD",1721765837448,0.00084,65810.0,65809.0,0.214788]
["bitfinex","BTCUSD",1721765838316,1.02004123,65823.0,65822.0,0.146688]
["bitfinex","BTCUSD",1721765838317,0.463552,65823.0,65822.0,0.146688]
["bitfinex","BTCUSD",1721765838544,0.7,65828.0,65822.0,0.146688]
["bitfinex","BTCUSD",1721765838745,0.05,65833.0,65822.0,0.146688]
["bitfinex","BTCUSD",1721765838746,0.05,65833.0,65832.0,0.069788]
["bitfinex","BTCUSD",1721765838747,0.505699,65833.0,65832.0,0.069788]
["bitfinex","BTCUSD",1721765838967,0.65271891,65833.0,65832.0,0.069788]
["bitfinex","BTCUSD",1721765839467,0.60271891,65833.0,65832.0,0.069788]
["bitfinex","BTCUSD",1721765839685,0.90651791,65833.0,65832.0,0.05]
["bitfinex","BTCUSD",1721765839900,0.60271791,65833.0,65832.0,0.05]
["bitfinex","BTCUSD",1721765840109,0.90651691,65833.0,65832.0,0.05]
["bitfinex","BTCUSD",1721765840779,0.91851691,65833.0,65832.0,0.051]
["bitfinex","BTCUSD",1721765840987,1.01851691,65833.0,65832.0,0.051]
["bitfinex","BTCUSD",1721765841204,1.35252791,65833.0,65832.0,0.001]
["bitfinex","BTCUSD",1721765841411,1.41912791,65833.0,65832.0,0.001]
["bitfinex","BTCUSD",1721765841624,1.69271491,65833.0,65832.0,0.001]
["bitfinex","BTCUSD",1721765841833,1.763471,65822.0,65821.0,0.05]
["bitfinex","BTCUSD",1721765842045,1.91049091,65822.0,65821.0,0.069788]
["bitfinex","BTCUSD",1721765842470,1.91049091,65822.0,65821.0,0.05]
["bitfinex","BTCUSD",1721765842899,1.91049091,65822.0,65821.0,0.069788]
["bitfinex","BTCUSD",1721765843351,1.91049091,65822.0,65821.0,0.05]
["bitfinex","BTCUSD",1721765843995,1.91049091,65822.0,65821.0,0.055]
["bitfinex","BTCUSD",1721765844415,1.91049091,65822.0,65821.0,0.05]
["bitfinex","BTCUSD",1721765844620,1.91049091,65822.0,65821.0,0.054]
["bitfinex","BTCUSD",1721765845465,1.91049091,65822.0,65821.0,0.05]
["bitfinex","BTCUSD",1721765846139,1.91249091,65822.0,65821.0,0.05]
["bitfinex","BTCUSD",1721765846568,1.91049091,65822.0,65821.0,0.05]
["bitfinex","BTCUSD",1721765846780,1.91949091,65822.0,65821.0,0.051]
["bitfinex","BTCUSD",1721765846999,1.91949091,65822.0,65821.0,0.053]
["bitfinex","BTCUSD",1721765847226,1.91949091,65822.0,65821.0,0.051]
["bitfinex","BTCUSD",1721765847430,2.57315191,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721765847636,2.57815191,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1721765848292,1.063569,65816.0,65815.0,0.05]
["bitfinex","BTCUSD",1721765848516,1.10423202,65816.0,65815.0,0.05]
["bitfinex","BTCUSD",1721765848726,1.21058891,65816.0,65815.0,0.05]
["bitfinex","BTCUSD",1721765848937,1.21058891,65816.0,65811.0,0.082788]
["bitfinex","BTCUSD",1721765848938,1.063632,65812.0,65811.0,0.05]
["bitfinex","BTCUSD",1721765849155,1.21065191,65812.0,65811.0,0.05]
["bitfinex","BTCUSD",1721765849597,1.06365,65811.0,65810.0,0.05]
["bitfinex","BTCUSD",1721765849811,1.21066991,65811.0,65810.0,0.069788]
["bitfinex","BTCUSD",1721765851129,0.90676991,65811.0,65810.0,0.069788]
["bitfinex","BTCUSD",1721765851766,0.303886,65815.0,65814.0,0.069788]
["bitfinex","BTCUSD",1721765851981,0.455827,65815.0,65814.0,0.069788]
["bitfinex","BTCUSD",1721765852207,0.759713,65815.0,65814.0,0.069788]
["bitfinex","BTCUSD",1721765853059,0.760713,65815.0,65814.0,0.069788]
["bitfinex","BTCUSD",1721765853915,0.456827,65815.0,65814.0,0.069788]
["bitfinex","BTCUSD",1721765854332,0.456827,65815.0,65814.0,0.146188]
["bitfinex","BTCUSD",1721765855184,0.456823,65815.0,65814.0,0.146188]
["bitfinex","BTCUSD",1721765855402,0.760705,65815.0,65814.0,0.146188]
["bitfinex","BTCUSD",1721765855620,0.456823,65815.0,65814.0,0.146188]
["bitfinex","BTCUSD",1721765855833,0.760705,65815.0,65814.0,0.146188]
["bitfinex","BTCUSD",1721765856281,0.760705,65815.0,65814.0,0.149188]
["bitfinex","BTCUSD",1721765856726,0.456823,65815.0,65814.0,0.149188]
["bitfinex","BTCUSD",1721765856938,0.001,65815.0,65814.0,0.2502168]
["bitfinex","BTCUSD",1721765864450,0.152941,65815.0,65814.0,0.149188]
["bitfinex","BTCUSD",1721765865526,0.456823,65815.0,65814.0,0.149188]
["bitfinex","BTCUSD",1721765865737,0.456823,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765868180,1.21160691,65815.0,65814.0,0.053]
["bitfinex","BTCUSD",1721765868387,1.21160691,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765868388,0.90772491,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765869831,0.760705,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765870046,0.456823,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765870467,0.152941,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765870640,0.456823,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765871400,0.152941,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765871832,0.152941,65815.0,65814.0,0.216688]
["bitfinex","BTCUSD",1721765871833,0.001,65815.0,65814.0,0.216688]
["bitfinex","BTCUSD",1721765872076,0.152941,65815.0,65814.0,0.216688]
["bitfinex","BTCUSD",1721765872280,0.001,65815.0,65814.0,0.216688]
["bitfinex","BTCUSD",1721765872683,0.60384291,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765872790,0.90772491,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765873417,0.152941,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765874267,0.456823,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765877945,1.460705,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765878154,1.156823,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765878372,0.001,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765878843,0.001,65815.0,65814.0,0.1077968]
["bitfinex","BTCUSD",1721765878972,0.001,65815.0,65814.0,0.1891968]
["bitfinex","BTCUSD",1721765879185,0.001,65815.0,65814.0,0.216388]
["bitfinex","BTCUSD",1721765883598,0.001,65815.0,65814.0,0.154188]
["bitfinex","BTCUSD",1721765883599,0.152941,65815.0,65814.0,0.154188]
["bitfinex","BTCUSD",1721765883797,0.152941,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765884390,0.760705,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765885450,1.064587,65815.0,65814.0,0.053]
["bitfinex","BTCUSD",1721765885626,0.760705,65815.0,65814.0,0.053]
["bitfinex","BTCUSD",1721765885851,0.760705,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765887065,0.456823,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765887243,0.760705,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765889591,0.152941,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765891320,0.456823,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765896526,0.760705,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765898514,1.064587,65815.0,65814.0,0.072788]
["bitfinex","BTCUSD",1721765899688,1.21160691,65815.0,65814.0,0.053]
["bitfinex","BTCUSD",1721765903588,1.36314687,65815.0,65814.0,0.053]
["bitfinex","BTCUSD",1721765904051,1.35370691,65815.0,65814.0,0.053]
["bitfinex","BTCUSD",1721765908046,1.36314335,65815.0,65814.0,0.053]
["bitfinex","BTCUSD",1721765908703,1.36314375,65815.0,65814.0,0.053]
["bitfinex","BTCUSD",1721765910704,1.66702575,65815.0,65814.0,0.053]
["bitfinex","BTCUSD",1721765911837,1.66602575,65815.0,65814.0,0.053]
["bitfinex","BTCUSD",1721765912080,1.6740268,65815.0,65814.0,0.051]
["bitfinex","BTCUSD",1721765912298,1.6780268,65815.0,65814.0,0.051]
["bitfinex","BTCUSD",1721765912986,1.6740268,65815.0,65814.0,0.051]
["bitfinex","BTCUSD",1721765913396,1.7042388,65815.0,65814.0,0.001]
["bitfinex","BTCUSD",1721765913634,1.7042388,65815.0,65809.0,0.1353]
["bitfinex","BTCUSD",1721765913635,1.489974,65810.0,65809.0,0.1353]
["bitfinex","BTCUSD",1721765913831,1.64643199,65810.0,65809.0,0.1353]
["bitfinex","BTCUSD",1721765914054,2.25424199,65810.0,65809.0,0.1353]
["bitfinex","BTCUSD",1721765914387,2.74974699,65810.0,65809.0,0.1353]
["bitfinex","BTCUSD",1721765914575,2.92274699,65810.0,65809.0,0.1353]
["bitfinex","BTCUSD",1721765915115,2.91274699,65810.0,65809.0,0.1363]
["bitfinex","BTCUSD",1721765915331,2.91274622,65810.0,65809.0,0.1363]
["bitfinex","BTCUSD",1721765915547,2.89974622,65810.0,65809.0,0.1353]
["bitfinex","BTCUSD",1721765916080,2.93574622,65810.0,65809.0,0.1363]
["bitfinex","BTCUSD",1721765916486,2.92274622,65810.0,65809.0,0.1353]
["bitfinex","BTCUSD",1721765917286,2.93674622,65810.0,65809.0,0.1353]
["bitfinex","BTCUSD",1721765917670,2.92274622,65810.0,65809.0,0.1353]
["bitfinex","BTCUSD",1721765918308,2.93674622,65810.0,65809.0,0.1353]
["bitfinex","BTCUSD",1721765918521,2.93674534,65810.0,65809.0,0.1353]
["bitfinex","BTCUSD",1721765918692,2.92274562,65810.0,65809.0,0.1353]
["bitfinex","BTCUSD",1721765918891,2.93674562,65810.0,65809.0,0.1363]
["bitfinex","BTCUSD",1721765919359,2.93674562,65810.0,65809.0,0.12429306]
["bitfinex","BTCUSD",1721765919521,2.92274562,65810.0,65809.0,0.12329306]
["bitfinex","BTCUSD",1721765919912,2.95074562,65810.0,65809.0,0.12429306]
["bitfinex","BTCUSD",1721765920137,3.24065062,65810.0,65809.0,0.02031406]
["bitfinex","BTCUSD",1721765920460,3.26320885,65810.0,65809.0,0.02131406]
["bitfinex","BTCUSD",1721765920874,0.780212,65800.0,65798.0,0.009405]
["bitfinex","BTCUSD",1721765921108,3.07319784,65800.0,65798.0,0.009405]
["bitfinex","BTCUSD",1721765921278,3.12319784,65800.0,65798.0,0.009405]
["bitfinex","BTCUSD",1721765921699,3.11376191,65800.0,65798.0,0.009405]
["bitfinex","BTCUSD",1721765921902,3.12319788,65800.0,65798.0,0.009405]
["bitfinex","BTCUSD",1721765922118,3.12319784,65800.0,65798.0,0.009405]
["bitfinex","BTCUSD",1721765922324,3.12319783,65800.0,65798.0,0.009405]
["bitfinex","BTCUSD",1721765922537,3.12319783,65800.0,65799.0,0.001924]
["bitfinex","BTCUSD",1721765922538,3.12776191,65800.0,65799.0,0.001924]
["bitfinex","BTCUSD",1721765922953,3.13719753,65800.0,65799.0,0.001924]
["bitfinex","BTCUSD",1721765923384,3.15119753,65800.0,65799.0,0.002924]
["bitfinex","BTCUSD",1721765924940,3.15119753,65800.0,65799.0,0.001924]
["bitfinex","BTCUSD",1721765924941,3.13719639,65800.0,65799.0,0.001924]
["bitfinex","BTCUSD",1721765925344,3.15119639,65800.0,65799.0,0.002924]
["bitfinex","BTCUSD",1721765925712,3.13719639,65800.0,65799.0,0.001924]
["bitfinex","BTCUSD",1721765925918,3.12319639,65800.0,65799.0,0.000924]
["bitfinex","BTCUSD",1721765926117,3.12776191,65800.0,65799.0,0.001924]
["bitfinex","BTCUSD",1721765926324,3.12776191,65800.0,65799.0,0.002924]
["bitfinex","BTCUSD",1721765926325,3.15119428,65800.0,65799.0,0.002924]
["bitfinex","BTCUSD",1721765927376,3.14176191,65800.0,65799.0,0.002924]
["bitfinex","BTCUSD",1721765928773,3.15119604,65800.0,65799.0,0.002924]
["bitfinex","BTCUSD",1721765928980,3.15119604,65800.0,65798.0,0.009405]
["bitfinex","BTCUSD",1721765928981,1.751964,65799.0,65798.0,0.009405]
["bitfinex","BTCUSD",1721765929366,2.09361788,65799.0,65798.0,0.009405]
["bitfinex","BTCUSD",1721765929925,1.752041,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721765930123,2.09369555,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721765930503,2.08426091,65796.0,65795.0,0.009405]
["bitfinex","BTCUSD",1721765931643,2.10769526,65796.0,65795.0,0.010405]
["bitfinex","BTCUSD",1721765932425,2.10769526,65796.0,65791.0,0.009405]
["bitfinex","BTCUSD",1721765932426,0.780212,65792.0,65791.0,0.009405]
["bitfinex","BTCUSD",1721765932639,1.75674826,65792.0,65791.0,0.00782536]
["bitfinex","BTCUSD",1721765932854,0.536207,65790.0,65789.0,0.000913]
["bitfinex","BTCUSD",1721765933066,1.14425,65787.0,65771.0,0.05]
["bitfinex","BTCUSD",1721765933243,1.76761526,65787.0,65771.0,0.05]
["bitfinex","BTCUSD",1721765933462,2.09462626,65787.0,65771.0,0.05]
["bitfinex","BTCUSD",1721765933956,2.09462626,65787.0,65770.0,0.05]
["bitfinex","BTCUSD",1721765934198,2.17622626,65787.0,65770.0,0.05]
["bitfinex","BTCUSD",1721765934445,2.452349,65784.0,65769.0,0.133]
["bitfinex","BTCUSD",1721765934646,1.460247,65768.0,65767.0,0.009405]
["bitfinex","BTCUSD",1721765934800,1.91136591,65768.0,65767.0,0.009405]
["bitfinex","BTCUSD",1721765935630,1.91136591,65768.0,65767.0,0.029193]
["bitfinex","BTCUSD",1721765935832,0.60316791,65768.0,65767.0,0.225693]
["bitfinex","BTCUSD",1721765936380,0.456136,65770.0,65769.0,0.215888]
["bitfinex","BTCUSD",1721765936582,0.60315591,65770.0,65769.0,0.215888]
["bitfinex","BTCUSD",1721765936811,0.90724691,65770.0,65769.0,0.215888]
["bitfinex","BTCUSD",1721765938326,1.21133791,65770.0,65769.0,0.215888]
["bitfinex","BTCUSD",1721765938449,1.21133791,65770.0,65769.0,0.1961]
["bitfinex","BTCUSD",1721765938648,1.21633791,65770.0,65769.0,0.1961]
["bitfinex","BTCUSD",1721765939815,1.21633791,65770.0,65769.0,0.082]
["bitfinex","BTCUSD",1721765940067,1.22233791,65770.0,65769.0,0.082]
["bitfinex","BTCUSD",1721765940313,1.22233791,65770.0,65769.0,0.132]
["bitfinex","BTCUSD",1721765940724,1.22233791,65770.0,65769.0,0.082]
["bitfinex","BTCUSD",1721765940725,1.21133791,65770.0,65769.0,0.082]
["bitfinex","BTCUSD",1721765941192,1.368445,65768.0,65767.0,0.009405]
["bitfinex","BTCUSD",1721765941395,1.58146491,65768.0,65767.0,0.009405]
["bitfinex","BTCUSD",1721765941596,1.68146491,65768.0,65767.0,0.009405]
["bitfinex","BTCUSD",1721765941800,2.06577591,65768.0,65767.0,0.009405]
["bitfinex","BTCUSD",1721765942033,2.08877591,65768.0,65767.0,0.009405]
["bitfinex","BTCUSD",1721765942237,2.13877591,65768.0,65767.0,0.009405]
["bitfinex","BTCUSD",1721765943684,1.764654,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765943895,2.01167391,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765944421,2.31586091,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765945370,2.32986091,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765946284,2.71425991,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765946507,2.80125991,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765947135,2.48307291,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765947469,2.49707291,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765947823,2.48307291,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765948025,2.63747291,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765948226,2.92765991,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765948609,2.9504626,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765949017,2.9364626,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765949802,2.2504626,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765950068,2.9504626,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765950268,2.9364626,65749.0,65748.0,0.009416]
["bitfinex","BTCUSD",1721765950467,2.9364626,65749.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765950468,1.972967,65744.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765950672,2.24298691,65744.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765951655,2.25698691,65744.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765951903,1.92977691,65744.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765952121,2.23398691,65744.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765952322,2.21998691,65744.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765952445,2.23398691,65744.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765952888,2.25698691,65744.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765953252,2.27098691,65744.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765954097,2.71399691,65744.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765954278,2.149301,65737.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765954482,2.94316291,65737.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765954685,2.99316291,65737.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765956059,2.07586691,65737.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721765956265,2.07586691,65737.0,65736.0,0.1566984]
["bitfinex","BTCUSD",1721765956662,2.08986691,65737.0,65736.0,0.1566984]
["bitfinex","BTCUSD",1721765957296,0.68138291,65737.0,65736.0,0.2264864]
["bitfinex","BTCUSD",1721765957473,0.93562491,65737.0,65736.0,0.2264864]
["bitfinex","BTCUSD",1721765957697,1.23986691,65737.0,65736.0,0.1566984]
["bitfinex","BTCUSD",1721765958263,1.22586691,65737.0,65736.0,0.1566984]
["bitfinex","BTCUSD",1721765958553,1.23686691,65737.0,65736.0,0.1566984]
["bitfinex","BTCUSD",1721765958778,1.32286691,65737.0,65736.0,0.1566984]
["bitfinex","BTCUSD",1721765959137,1.31986691,65737.0,65736.0,0.1566984]
["bitfinex","BTCUSD",1721765959341,1.31986691,65737.0,65736.0,0.0147984]
["bitfinex","BTCUSD",1721765959342,1.33386691,65737.0,65736.0,0.0147984]
["bitfinex","BTCUSD",1721765959560,1.34586691,65737.0,65736.0,0.0147984]
["bitfinex","BTCUSD",1721765960100,1.34586691,65737.0,65736.0,0.1799864]
["bitfinex","BTCUSD",1721765960510,0.92162491,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765960737,0.90762491,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765960933,0.92662491,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765962088,0.019,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765962663,0.171121,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765963671,0.019,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765964059,0.171121,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765964706,0.475363,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765966571,0.467363,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765966816,0.456363,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765966987,0.462363,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765967204,0.471363,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765967569,0.456363,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765967985,0.460363,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765968442,0.760605,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765968647,0.90762491,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765968800,0.60338291,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765969211,1.21186691,65737.0,65736.0,0.2299864]
["bitfinex","BTCUSD",1721765969733,1.21186691,65737.0,65736.0,0.2101984]
["bitfinex","BTCUSD",1721765970316,1.21186691,65737.0,65736.0,0.2131984]
["bitfinex","BTCUSD",1721765970317,0.60338291,65737.0,65736.0,0.2131984]
["bitfinex","BTCUSD",1721765970518,0.60338291,65737.0,65736.0,0.2329864]
["bitfinex","BTCUSD",1721765971152,0.90762491,65737.0,65736.0,0.2329864]
["bitfinex","BTCUSD",1721765971320,0.60338291,65737.0,65736.0,0.2329864]
["bitfinex","BTCUSD",1721765971537,0.60338291,65737.0,65736.0,0.35936084]
["bitfinex","BTCUSD",1721765971734,0.90762491,65737.0,65736.0,0.35936084]
["bitfinex","BTCUSD",1721765972367,0.60338291,65737.0,65736.0,0.35936084]
["bitfinex","BTCUSD",1721765972709,0.90762491,65737.0,65736.0,0.35936084]
["bitfinex","BTCUSD",1721765972910,0.60338291,65737.0,65736.0,0.35936084]
["bitfinex","BTCUSD",1721765973119,0.152121,65737.0,65736.0,0.35936084]
["bitfinex","BTCUSD",1721765973354,0.456363,65737.0,65736.0,0.35936084]
["bitfinex","BTCUSD",1721765973923,0.152121,65737.0,65736.0,0.35936084]
["bitfinex","BTCUSD",1721765974134,0.456363,65737.0,65736.0,0.35936084]
["bitfinex","BTCUSD",1721765976780,0.456363,65737.0,65736.0,0.35936032]
["bitfinex","BTCUSD",1721765978729,0.152121,65737.0,65736.0,0.35936032]
["bitfinex","BTCUSD",1721765979146,0.304227,65741.0,65740.0,0.149688]
["bitfinex","BTCUSD",1721765979147,0.456339,65741.0,65740.0,0.149688]
["bitfinex","BTCUSD",1721765979477,0.160952,65744.0,65743.0,0.069788]
["bitfinex","BTCUSD",1721765979478,0.152105,65744.0,65743.0,0.069788]
["bitfinex","BTCUSD",1721765979680,0.60333491,65744.0,65743.0,0.145488]
["bitfinex","BTCUSD",1721765979918,0.615814,65750.0,65748.0,0.209188]
["bitfinex","BTCUSD",1721765979919,0.31163,65750.0,65748.0,0.209188]
["bitfinex","BTCUSD",1721765980127,0.00867555,65754.0,65753.0,0.209188]
["bitfinex","BTCUSD",1721765980785,0.31163,65760.0,65759.0,0.05]
["bitfinex","BTCUSD",1721765980991,0.31163,65760.0,65759.0,0.209188]
["bitfinex","BTCUSD",1721765981196,0.463698,65760.0,65759.0,0.209188]
["bitfinex","BTCUSD",1721765981403,0.31163,65760.0,65759.0,0.209188]
["bitfinex","BTCUSD",1721765981607,0.463698,65760.0,65759.0,0.209188]
["bitfinex","BTCUSD",1721765982031,1.21898991,65760.0,65759.0,0.209188]
["bitfinex","BTCUSD",1721765982669,0.91485391,65760.0,65759.0,0.209188]
["bitfinex","BTCUSD",1721765982879,0.91485391,65760.0,65759.0,0.210188]
["bitfinex","BTCUSD",1721765983119,0.60322391,65760.0,65759.0,0.210188]
["bitfinex","BTCUSD",1721765983537,0.456204,65760.0,65759.0,0.210188]
["bitfinex","BTCUSD",1721765983786,0.354123,65763.0,65762.0,0.05]
["bitfinex","BTCUSD",1721765984016,0.354123,65763.0,65762.0,0.069788]
["bitfinex","BTCUSD",1721765984017,0.65320391,65763.0,65762.0,0.069788]
["bitfinex","BTCUSD",1721765984250,0.90732691,65763.0,65762.0,0.069788]
["bitfinex","BTCUSD",1721765984929,1.21097454,65763.0,65762.0,0.05]
["bitfinex","BTCUSD",1721765985130,1.21097454,65763.0,65762.0,0.069788]
["bitfinex","BTCUSD",1721765986087,1.21297454,65763.0,65762.0,0.069788]
["bitfinex","BTCUSD",1721765986714,1.21097454,65763.0,65762.0,0.069788]
["bitfinex","BTCUSD",1721765986950,1.21697454,65763.0,65762.0,0.069788]
["bitfinex","BTCUSD",1721765987155,1.21997454,65763.0,65762.0,0.069788]
["bitfinex","BTCUSD",1721765987531,1.21097454,65763.0,65762.0,0.069788]
["bitfinex","BTCUSD",1721765987727,1.21097454,65763.0,65762.0,0.070788]
["bitfinex","BTCUSD",1721765987979,1.21097454,65763.0,65762.0,0.069788]
["bitfinex","BTCUSD",1721765988183,0.152072,65758.0,65757.0,0.05]
["bitfinex","BTCUSD",1721765988356,0.90738191,65758.0,65757.0,0.05]
["bitfinex","BTCUSD",1721765988557,0.90738191,65758.0,65757.0,0.069788]
["bitfinex","BTCUSD",1721765988983,1.21152691,65758.0,65757.0,0.069788]
["bitfinex","BTCUSD",1721765989421,1.21152691,65758.0,65757.0,0.019788]
["bitfinex","BTCUSD",1721765989628,1.21152691,65758.0,65757.0,0.069788]
["bitfinex","BTCUSD",1721765990159,1.064574,65754.0,65753.0,0.069788]
["bitfinex","BTCUSD",1721765990357,1.21159391,65754.0,65753.0,0.05]
["bitfinex","BTCUSD",1721765990834,1.21159391,65754.0,65753.0,0.069788]
["bitfinex","BTCUSD",1721765991424,0.90742991,65754.0,65753.0,0.069788]
["bitfinex","BTCUSD",1721765991641,0.90742991,65754.0,65753.0,0.131488]
["bitfinex","BTCUSD",1721765993207,0.152082,65754.0,65753.0,0.136488]
["bitfinex","BTCUSD",1721765993356,0.152081,65755.0,65754.0,0.147488]
["bitfinex","BTCUSD",1721765993559,0.45624,65755.0,65754.0,0.147488]
["bitfinex","BTCUSD",1721765994150,0.152081,65755.0,65754.0,0.211488]
["bitfinex","BTCUSD",1721765994375,0.760933,65764.0,65754.0,0.211488]
["bitfinex","BTCUSD",1721765994376,0.060933,65764.0,65763.0,0.216188]
["bitfinex","BTCUSD",1721765995010,0.304054,65778.0,65757.0,0.00304105]
["bitfinex","BTCUSD",1721765995011,0.152034,65775.0,65774.0,0.216188]
["bitfinex","BTCUSD",1721765995160,0.152034,65775.0,65774.0,0.05]
["bitfinex","BTCUSD",1721765995161,1.1605095,65775.0,65774.0,0.05]
["bitfinex","BTCUSD",1721765995373,1.4645755,65775.0,65774.0,0.05]
["bitfinex","BTCUSD",1721765995573,1.71486194,65775.0,65774.0,0.05]
["bitfinex","BTCUSD",1721765995782,2.0316025,65775.0,65774.0,0.05]
["bitfinex","BTCUSD",1721765995988,1.06428,65772.0,65771.0,0.05]
["bitfinex","BTCUSD",1721765996165,1.29421292,65772.0,65771.0,0.05]
["bitfinex","BTCUSD",1721765997003,1.29421287,65772.0,65771.0,0.05]
["bitfinex","BTCUSD",1721765997409,0.760235,65769.0,65768.0,0.05]
["bitfinex","BTCUSD",1721765997628,0.760235,65769.0,65764.0,0.05]
["bitfinex","BTCUSD",1721765997629,0.456169,65765.0,65764.0,0.05]
["bitfinex","BTCUSD",1721765997781,1.22083845,65765.0,65764.0,0.05]
["bitfinex","BTCUSD",1721765998401,1.21141491,65765.0,65764.0,0.05]
["bitfinex","BTCUSD",1721765998640,1.21141491,65765.0,65761.0,0.069788]
["bitfinex","BTCUSD",1721765998641,1.064444,65762.0,65761.0,0.069788]
["bitfinex","BTCUSD",1721765998856,0.90733691,65762.0,65761.0,0.069788]
["bitfinex","BTCUSD",1721766000198,0.91433691,65762.0,65761.0,0.069788]
["bitfinex","BTCUSD",1721766000600,1.460375,65757.0,65756.0,0.069788]
["bitfinex","BTCUSD",1721766000808,1.60739491,65757.0,65756.0,0.069788]
["bitfinex","BTCUSD",1721766001084,0.60324491,65757.0,65756.0,0.069788]
["bitfinex","BTCUSD",1721766002117,0.90739491,65757.0,65756.0,0.069788]
["bitfinex","BTCUSD",1721766002319,0.91139491,65757.0,65756.0,0.069788]
["bitfinex","BTCUSD",1721766002565,0.90739491,65757.0,65756.0,0.069788]
["bitfinex","BTCUSD",1721766002773,0.60724491,65757.0,65756.0,0.069788]
["bitfinex","BTCUSD",1721766004232,0.91239491,65757.0,65756.0,0.069788]
["bitfinex","BTCUSD",1721766004383,0.60824491,65757.0,65756.0,0.069788]
["bitfinex","BTCUSD",1721766004584,0.60724491,65757.0,65756.0,0.069788]
["bitfinex","BTCUSD",1721766004794,0.91139491,65757.0,65756.0,0.019788]
["bitfinex","BTCUSD",1721766004996,0.91439491,65757.0,65756.0,0.019788]
["bitfinex","BTCUSD",1721766005161,0.91439491,65757.0,65756.0,0.069788]
["bitfinex","BTCUSD",1721766006004,0.91439491,65757.0,65756.0,0.071788]
["bitfinex","BTCUSD",1721766006623,0.90739491,65757.0,65756.0,0.071788]
["bitfinex","BTCUSD",1721766007364,0.90739491,65757.0,65736.0,0.0157114]
["bitfinex","BTCUSD",1721766007365,1.911447,65737.0,65736.0,0.0157114]
["bitfinex","BTCUSD",1721766007508,2.15846691,65737.0,65736.0,0.0157114]
["bitfinex","BTCUSD",1721766007857,2.37806691,65737.0,65736.0,0.0157114]
["bitfinex","BTCUSD",1721766008685,2.37806691,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766008885,2.39206691,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766009113,2.37806691,65737.0,65736.0,0.0157114]
["bitfinex","BTCUSD",1721766009865,2.39206691,65737.0,65736.0,0.0157114]
["bitfinex","BTCUSD",1721766010331,2.39006691,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766010556,2.40406691,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766010766,2.39206691,65737.0,65736.0,0.0157114]
["bitfinex","BTCUSD",1721766011098,2.39206691,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766011300,2.37806691,65737.0,65736.0,0.0354994]
["bitfinex","BTCUSD",1721766011513,2.39206691,65737.0,65736.0,0.0157114]
["bitfinex","BTCUSD",1721766011672,2.40406691,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766011854,2.39206691,65737.0,65736.0,0.0157114]
["bitfinex","BTCUSD",1721766012250,2.39206691,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766012251,2.40606691,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766012875,2.39206691,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766013150,2.40606691,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766013685,2.37806691,65737.0,65736.0,0.0157114]
["bitfinex","BTCUSD",1721766014070,2.39206691,65737.0,65736.0,0.0157114]
["bitfinex","BTCUSD",1721766014265,2.41273194,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766017776,2.26613194,65737.0,65736.0,0.0364994]
["bitfinex","BTCUSD",1721766017982,2.26613194,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766018178,2.32709294,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766023141,2.63133494,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766024788,2.32709294,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766027308,2.32709294,65737.0,65736.0,0.0864994]
["bitfinex","BTCUSD",1721766027309,2.10749294,65737.0,65736.0,0.0864994]
["bitfinex","BTCUSD",1721766027502,2.10749294,65737.0,65736.0,0.0667114]
["bitfinex","BTCUSD",1721766028476,2.10749294,65737.0,65736.0,0.0864994]
["bitfinex","BTCUSD",1721766030666,2.10749294,65737.0,65736.0,0.0667114]
["bitfinex","BTCUSD",1721766031869,2.10749294,65737.0,65736.0,0.0864994]
["bitfinex","BTCUSD",1721766036254,2.10749294,65737.0,65736.0,0.0667114]
["bitfinex","BTCUSD",1721766036475,2.11791633,65737.0,65736.0,0.0667114]
["bitfinex","BTCUSD",1721766036702,2.64175833,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766036877,2.64141315,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766038494,2.63098976,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766038695,2.64052104,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766039274,2.72162104,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766039482,3.18987504,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766039610,3.23987504,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766040861,2.93563304,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766041771,2.93644405,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766041978,2.85623205,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766042497,2.90623205,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766042739,2.85623205,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766042938,2.90420004,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766043348,2.93175686,65737.0,65736.0,0.0167114]
["bitfinex","BTCUSD",1721766043901,2.93175686,65737.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721766043902,1.145108,65734.0,65733.0,0.009416]
["bitfinex","BTCUSD",1721766044127,1.145108,65734.0,65720.0,0.206416]
["bitfinex","BTCUSD",1721766044128,1.156474,65721.0,65720.0,0.206416]
["bitfinex","BTCUSD",1721766044340,1.21212591,65721.0,65720.0,0.226204]
["bitfinex","BTCUSD",1721766045060,1.21212591,65721.0,65720.0,0.206416]
["bitfinex","BTCUSD",1721766045428,1.21212591,65721.0,65720.0,0.226204]
["bitfinex","BTCUSD",1721766045623,1.21612591,65721.0,65720.0,0.226204]
["bitfinex","BTCUSD",1721766046169,1.22312591,65721.0,65720.0,0.226204]
["bitfinex","BTCUSD",1721766051966,0.91880991,65721.0,65720.0,0.226204]
["bitfinex","BTCUSD",1721766052176,0.61449391,65721.0,65720.0,0.226204]
["bitfinex","BTCUSD",1721766052577,0.61449391,65721.0,65720.0,0.2488244]
["bitfinex","BTCUSD",1721766052578,0.011,65721.0,65720.0,0.2488244]
["bitfinex","BTCUSD",1721766052994,0.011,65721.0,65720.0,0.226204]
["bitfinex","BTCUSD",1721766053444,0.467474,65721.0,65720.0,0.226204]
["bitfinex","BTCUSD",1721766053859,0.467474,65721.0,65720.0,0.156416]
["bitfinex","BTCUSD",1721766053860,0.91180991,65721.0,65720.0,0.156416]
["bitfinex","BTCUSD",1721766054083,0.91180991,65721.0,65720.0,0.009416]
["bitfinex","BTCUSD",1721766054084,1.21612591,65721.0,65720.0,0.009416]
["bitfinex","BTCUSD",1721766054310,1.31212591,65721.0,65720.0,0.009416]
["bitfinex","BTCUSD",1721766054482,1.31212591,65721.0,65720.0,0.029204]
["bitfinex","BTCUSD",1721766055113,1.63044191,65721.0,65720.0,0.009416]
["bitfinex","BTCUSD",1721766055289,1.32612591,65721.0,65720.0,0.029204]
["bitfinex","BTCUSD",1721766055689,1.61944191,65721.0,65720.0,0.029204]
["bitfinex","BTCUSD",1721766055917,1.32812591,65721.0,65720.0,0.029204]
["bitfinex","BTCUSD",1721766056248,1.63244191,65721.0,65720.0,0.009416]
["bitfinex","BTCUSD",1721766056397,1.64444191,65721.0,65720.0,0.029204]
["bitfinex","BTCUSD",1721766057000,1.34012591,65721.0,65720.0,0.029204]
["bitfinex","BTCUSD",1721766057210,1.32712591,65721.0,65720.0,0.029204]
["bitfinex","BTCUSD",1721766057620,1.31212591,65721.0,65720.0,0.029204]
["bitfinex","BTCUSD",1721766057948,1.32112591,65721.0,65720.0,0.029204]
["bitfinex","BTCUSD",1721766058180,1.32112591,65721.0,65720.0,0.225804]
["bitfinex","BTCUSD",1721766058338,2.03412591,65721.0,65720.0,0.225804]
["bitfinex","BTCUSD",1721766058865,1.31212591,65721.0,65720.0,0.225804]
["bitfinex","BTCUSD",1721766059199,1.32112591,65721.0,65720.0,0.225804]
["bitfinex","BTCUSD",1721766059411,2.02212591,65721.0,65720.0,0.225804]
["bitfinex","BTCUSD",1721766059607,2.02812591,65721.0,65720.0,0.225804]
["bitfinex","BTCUSD",1721766060033,2.02812591,65721.0,65720.0,0.160304]
["bitfinex","BTCUSD",1721766060459,2.01812591,65721.0,65720.0,0.160304]
["bitfinex","BTCUSD",1721766060663,2.01812591,65721.0,65720.0,0.009416]
["bitfinex","BTCUSD",1721766060868,2.01812591,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766060869,2.02712591,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766061291,2.01812591,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766061504,2.01212591,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766061705,1.32212591,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766061919,1.32812591,65721.0,65720.0,0.140504]
["bitfinex","BTCUSD",1721766062137,2.01212591,65721.0,65720.0,0.218504]
["bitfinex","BTCUSD",1721766062351,1.32112591,65721.0,65720.0,0.218504]
["bitfinex","BTCUSD",1721766062561,1.63844191,65721.0,65720.0,0.218504]
["bitfinex","BTCUSD",1721766062770,1.33412591,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766063078,1.34112591,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766063264,1.33212591,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766063500,1.39910191,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766063713,2.09910191,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766063948,1.38610191,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766064147,1.39610191,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766064323,1.39610191,65721.0,65720.0,0.222104]
["bitfinex","BTCUSD",1721766064791,1.38610191,65721.0,65720.0,0.222104]
["bitfinex","BTCUSD",1721766064996,1.39610191,65721.0,65720.0,0.222104]
["bitfinex","BTCUSD",1721766065396,1.38310191,65721.0,65720.0,0.222104]
["bitfinex","BTCUSD",1721766065598,1.38210191,65721.0,65720.0,0.222104]
["bitfinex","BTCUSD",1721766065807,1.39110191,65721.0,65720.0,0.222104]
["bitfinex","BTCUSD",1721766066006,1.38210191,65721.0,65720.0,0.222104]
["bitfinex","BTCUSD",1721766066277,1.38810191,65721.0,65720.0,0.222104]
["bitfinex","BTCUSD",1721766067011,1.37910191,65721.0,65720.0,0.222104]
["bitfinex","BTCUSD",1721766067214,1.37910191,65721.0,65720.0,0.160104]
["bitfinex","BTCUSD",1721766067802,1.39110191,65721.0,65720.0,0.160104]
["bitfinex","BTCUSD",1721766068019,1.38510191,65721.0,65720.0,0.160104]
["bitfinex","BTCUSD",1721766068383,1.37310191,65721.0,65720.0,0.160104]
["bitfinex","BTCUSD",1721766068586,1.37710191,65721.0,65720.0,0.160104]
["bitfinex","BTCUSD",1721766068762,1.38110191,65721.0,65720.0,0.160104]
["bitfinex","BTCUSD",1721766069170,1.39509531,65721.0,65720.0,0.160104]
["bitfinex","BTCUSD",1721766069578,1.39909531,65721.0,65720.0,0.160104]
["bitfinex","BTCUSD",1721766070357,1.39109531,65721.0,65720.0,0.160104]
["bitfinex","BTCUSD",1721766070558,1.39109531,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766070929,1.39509531,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766071129,1.38510191,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766071374,1.39887765,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766071686,1.39487765,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766071886,1.39887765,65721.0,65720.0,0.079204]
["bitfinex","BTCUSD",1721766074047,1.70319365,65721.0,65720.0,0.009416]
["bitfinex","BTCUSD",1721766074466,1.70318479,65721.0,65720.0,0.029204]
["bitfinex","BTCUSD",1721766074872,1.70301458,65721.0,65720.0,0.029204]
["bitfinex","BTCUSD",1721766075088,1.70301458,65721.0,65720.0,0.00937207]
["bitfinex","BTCUSD",1721766075089,1.92261458,65721.0,65720.0,0.00937207]
["bitfinex","BTCUSD",1721766075294,2.08853926,65721.0,65720.0,0.00937207]
["bitfinex","BTCUSD",1721766075501,2.08853647,65721.0,65720.0,0.00937207]
["bitfinex","BTCUSD",1721766076751,2.08853647,65721.0,65720.0,0.02916007]
["bitfinex","BTCUSD",1721766076960,2.02283647,65721.0,65720.0,0.02916007]
["bitfinex","BTCUSD",1721766077156,1.79523647,65721.0,65720.0,0.02916007]
["bitfinex","BTCUSD",1721766077306,2.49523647,65721.0,65720.0,0.02916007]
["bitfinex","BTCUSD",1721766077506,2.50923647,65721.0,65720.0,0.10696007]
["bitfinex","BTCUSD",1721766077714,1.8080028,65721.0,65720.0,0.15696007]
["bitfinex","BTCUSD",1721766077911,2.4940028,65721.0,65720.0,0.15696007]
["bitfinex","BTCUSD",1721766078161,2.5080028,65721.0,65720.0,0.15696007]
["bitfinex","BTCUSD",1721766078445,1.7564395,65721.0,65720.0,0.15696007]
["bitfinex","BTCUSD",1721766078636,2.4694395,65721.0,65720.0,0.15696007]
["bitfinex","BTCUSD",1721766079012,1.7694395,65721.0,65720.0,0.15696007]
["bitfinex","BTCUSD",1721766079218,2.4694395,65721.0,65720.0,0.15696007]
["bitfinex","BTCUSD",1721766080585,2.52071821,65721.0,65720.0,0.15696007]
["bitfinex","BTCUSD",1721766080801,2.4694395,65721.0,65720.0,0.15696007]
["bitfinex","BTCUSD",1721766080988,2.4694395,65721.0,65720.0,0.07916007]
["bitfinex","BTCUSD",1721766081247,2.46959261,65721.0,65720.0,0.07916007]
["bitfinex","BTCUSD",1721766081467,2.46959261,65721.0,65720.0,0.05937207]
["bitfinex","BTCUSD",1721766081468,2.52130717,65721.0,65720.0,0.05937207]
["bitfinex","BTCUSD",1721766081878,2.52130717,65721.0,65720.0,0.00937207]
["bitfinex","BTCUSD",1721766081879,2.83569261,65721.0,65720.0,0.00937207]
["bitfinex","BTCUSD",1721766082090,2.83653261,65721.0,65720.0,0.00937207]
["bitfinex","BTCUSD",1721766082506,2.88819545,65721.0,65720.0,0.00937207]
["bitfinex","BTCUSD",1721766082711,2.82253261,65721.0,65720.0,0.00937207]
["bitfinex","BTCUSD",1721766083372,3.12684861,65721.0,65720.0,0.00937207]
["bitfinex","BTCUSD",1721766083587,3.20706061,65721.0,65720.0,0.00937207]
["bitfinex","BTCUSD",1721766083819,3.25815972,65721.0,65720.0,0.00937207]
["bitfinex","BTCUSD",1721766084033,2.069777,65704.0,65703.0,0.029204]
["bitfinex","BTCUSD",1721766084268,2.21679691,65704.0,65703.0,0.029204]
["bitfinex","BTCUSD",1721766084541,2.31679691,65704.0,65703.0,0.029204]
["bitfinex","BTCUSD",1721766085429,2.31679691,65704.0,65703.0,0.104904]
["bitfinex","BTCUSD",1721766085598,1.62679691,65704.0,65703.0,0.104904]
["bitfinex","BTCUSD",1721766085800,2.34079691,65704.0,65703.0,0.104904]
["bitfinex","BTCUSD",1721766086051,1.33633454,65704.0,65703.0,0.154904]
["bitfinex","BTCUSD",1721766086253,1.33633454,65704.0,65703.0,0.219304]
["bitfinex","BTCUSD",1721766086254,0.62754454,65704.0,65703.0,0.219304]
["bitfinex","BTCUSD",1721766086404,0.93193954,65704.0,65703.0,0.219304]
["bitfinex","BTCUSD",1721766086612,0.62754454,65704.0,65703.0,0.219304]
["bitfinex","BTCUSD",1721766086991,0.61754454,65704.0,65703.0,0.219304]
["bitfinex","BTCUSD",1721766087193,0.92993954,65704.0,65703.0,0.219304]
["bitfinex","BTCUSD",1721766087625,0.92193954,65704.0,65703.0,0.219304]
["bitfinex","BTCUSD",1721766087792,0.90793954,65704.0,65703.0,0.219304]
["bitfinex","BTCUSD",1721766087995,0.91893954,65704.0,65703.0,0.219304]
["bitfinex","BTCUSD",1721766088654,0.90793954,65704.0,65703.0,0.219304]
["bitfinex","BTCUSD",1721766089083,1.91533454,65704.0,65703.0,0.220504]
["bitfinex","BTCUSD",1721766089950,0.91093954,65704.0,65703.0,0.220504]
["bitfinex","BTCUSD",1721766090157,0.30214954,65704.0,65703.0,0.220504]
["bitfinex","BTCUSD",1721766090345,0.459592,65704.0,65703.0,0.220504]
["bitfinex","BTCUSD",1721766090879,0.466592,65704.0,65703.0,0.220504]
["bitfinex","BTCUSD",1721766091169,0.468592,65704.0,65703.0,0.220504]
["bitfinex","BTCUSD",1721766091546,0.152197,65704.0,65703.0,0.220504]
["bitfinex","BTCUSD",1721766091946,0.457592,65704.0,65703.0,0.220504]
["bitfinex","BTCUSD",1721766092364,0.001,65704.0,65703.0,0.220504]
["bitfinex","BTCUSD",1721766092992,0.001,65704.0,65703.0,0.30153933]
["bitfinex","BTCUSD",1721766093200,0.001,65704.0,65703.0,0.298496]
["bitfinex","BTCUSD",1721766093855,0.152175,65714.0,65713.0,0.069788]
["bitfinex","BTCUSD",1721766094070,0.152172,65715.0,65714.0,0.209188]
["bitfinex","BTCUSD",1721766094278,0.15217,65716.0,65715.0,0.05]
["bitfinex","BTCUSD",1721766094481,0.15217,65716.0,65715.0,0.210788]
["bitfinex","BTCUSD",1721766095525,0.152165,65718.0,65717.0,0.05]
["bitfinex","BTCUSD",1721766095730,0.01588212,65723.0,65720.0,0.147288]
["bitfinex","BTCUSD",1721766095935,0.15083999,65721.0,65720.0,0.208888]
["bitfinex","BTCUSD",1721766096761,0.15083999,65721.0,65720.0,0.258888]
["bitfinex","BTCUSD",1721766096964,0.15083999,65721.0,65720.0,0.260888]
["bitfinex","BTCUSD",1721766097175,0.15083999,65721.0,65720.0,0.258888]
["bitfinex","BTCUSD",1721766097594,0.15183999,65721.0,65720.0,0.259888]
["bitfinex","BTCUSD",1721766097802,0.15183999,65721.0,65720.0,0.209888]
["bitfinex","BTCUSD",1721766098222,0.15283999,65721.0,65720.0,0.209888]
["bitfinex","BTCUSD",1721766098655,0.15183999,65721.0,65720.0,0.209888]
["bitfinex","BTCUSD",1721766098862,0.15183999,65721.0,65720.0,0.210888]
["bitfinex","BTCUSD",1721766099072,0.60831399,65721.0,65720.0,0.210888]
["bitfinex","BTCUSD",1721766099329,0.91262999,65721.0,65720.0,0.210888]
["bitfinex","BTCUSD",1721766099745,0.60831399,65721.0,65720.0,0.210888]
["bitfinex","BTCUSD",1721766099947,0.60731399,65721.0,65720.0,0.209888]
["bitfinex","BTCUSD",1721766100335,0.30299799,65721.0,65720.0,0.209888]
["bitfinex","BTCUSD",1721766100715,0.60731399,65721.0,65720.0,0.208888]
["bitfinex","BTCUSD",1721766101740,0.61031399,65721.0,65720.0,0.208888]
["bitfinex","BTCUSD",1721766102275,0.60731399,65721.0,65720.0,0.208888]
["bitfinex","BTCUSD",1721766102464,0.60731399,65721.0,65720.0,0.209888]
["bitfinex","BTCUSD",1721766102665,0.91162999,65721.0,65720.0,0.209888]
["bitfinex","BTCUSD",1721766103161,0.91262999,65721.0,65720.0,0.209888]
["bitfinex","BTCUSD",1721766103333,0.60831399,65721.0,65720.0,0.209888]
["bitfinex","BTCUSD",1721766103892,0.60731399,65721.0,65720.0,0.209888]
["bitfinex","BTCUSD",1721766104097,0.60731399,65721.0,65720.0,0.208888]
["bitfinex","BTCUSD",1721766104335,0.61031399,65721.0,65720.0,0.208888]
["bitfinex","BTCUSD",1721766104945,0.60731399,65721.0,65720.0,0.208888]
["bitfinex","BTCUSD",1721766105267,0.60831399,65721.0,65720.0,0.208888]
["bitfinex","BTCUSD",1721766105682,0.60831399,65721.0,65720.0,0.069788]
["bitfinex","BTCUSD",1721766105683,0.7553339,65721.0,65720.0,0.069788]
["bitfinex","BTCUSD",1721766105883,0.7553339,65721.0,65708.0,0.00275599]
["bitfinex","BTCUSD",1721766105884,0.852162,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766106100,1.60783191,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766106522,1.91215691,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766107427,1.91515691,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766108147,1.91215691,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766108367,1.92615691,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766108774,1.91215691,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766110125,1.93215691,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766110705,1.91915691,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766110902,1.91215691,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766111170,1.22215691,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766111626,1.21515691,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766112146,1.22215691,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766112360,1.20753725,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766112915,1.21053725,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766113403,1.19777159,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766113696,1.20377159,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766114338,1.20461159,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766114966,1.20461159,65719.0,65712.0,0.05]
["bitfinex","BTCUSD",1721766114967,0.7,65713.0,65712.0,0.05]
["bitfinex","BTCUSD",1721766115133,0.7,65713.0,65708.0,0.05]
["bitfinex","BTCUSD",1721766115134,0.456558,65709.0,65708.0,0.05]
["bitfinex","BTCUSD",1721766115337,1.27542191,65709.0,65708.0,0.05]
["bitfinex","BTCUSD",1721766115546,1.27542191,65709.0,65707.0,0.019788]
["bitfinex","BTCUSD",1721766115547,1.065316,65708.0,65707.0,0.019788]
["bitfinex","BTCUSD",1721766115755,1.065316,65708.0,65707.0,0.069788]
["bitfinex","BTCUSD",1721766115756,1.21233591,65708.0,65707.0,0.069788]
["bitfinex","BTCUSD",1721766115950,0.852195,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766116285,1.61741186,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766116422,2.02180186,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766116619,2.02180181,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766116872,2.32619181,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766117871,2.33077491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766118275,2.31677491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766118483,2.31677491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766118484,1.31238491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766118703,1.33838491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766119656,1.32638491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766120066,1.31238491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766120449,1.32638491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766120855,0.61760491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766121055,0.60960491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766121294,0.158195,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766121496,0.006,65705.0,65704.0,0.215288]
["bitfinex","BTCUSD",1721766121704,0.474585,65705.0,65704.0,0.215288]
["bitfinex","BTCUSD",1721766121917,0.760975,65705.0,65704.0,0.215288]
["bitfinex","BTCUSD",1721766122124,0.161195,65705.0,65704.0,0.215288]
["bitfinex","BTCUSD",1721766122331,0.471585,65705.0,65704.0,0.215288]
["bitfinex","BTCUSD",1721766122937,0.465585,65705.0,65704.0,0.215288]
["bitfinex","BTCUSD",1721766123313,0.304368,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766123546,0.60357091,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766123789,0.90793891,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766124622,0.60357091,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766125029,0.61156991,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766125231,0.62156991,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766125632,0.92593691,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766126051,1.23030391,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766126871,1.29660391,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766128309,1.23030391,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766128519,0.92593691,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766128946,1.23030391,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766129579,0.92593691,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766130226,1.23030391,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766130429,0.92593691,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766131077,1.23030391,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766131317,0.92593691,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766131525,1.23030391,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766132443,1.29128791,65710.0,65709.0,0.069788]
["bitfinex","BTCUSD",1721766132960,1.29128791,65710.0,65709.0,0.019788]
["bitfinex","BTCUSD",1721766133217,1.065365,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766133416,1.21238491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766134324,1.22038491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766134922,1.22138491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766135527,1.22738491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766137141,1.22738491,65705.0,65704.0,0.209488]
["bitfinex","BTCUSD",1721766138914,0.92299491,65705.0,65704.0,0.209488]
["bitfinex","BTCUSD",1721766139521,0.16201991,65705.0,65704.0,0.209488]
["bitfinex","BTCUSD",1721766139721,0.015,65705.0,65704.0,0.209488]
["bitfinex","BTCUSD",1721766139927,0.92299491,65705.0,65704.0,0.148888]
["bitfinex","BTCUSD",1721766140124,1.22738491,65705.0,65704.0,0.148888]
["bitfinex","BTCUSD",1721766140754,1.21838491,65705.0,65704.0,0.148888]
["bitfinex","BTCUSD",1721766140966,1.21738491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766141335,1.21938491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766141535,1.21238491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766141762,1.21338491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766142095,1.21638491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766142300,1.21538491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766142477,1.22138491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766142874,1.21538491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766143074,1.21238491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766143283,1.91238491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766143512,1.92038491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766143917,1.91238491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766144122,1.91738491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766144342,1.91838491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766144660,1.91838491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766144863,1.91838491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766144864,2.2971027,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766145232,1.99628491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766145645,1.98628491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766145857,1.99428491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766147134,1.98628491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766147338,1.98348491,65705.0,65704.0,0.019788]
["bitfinex","BTCUSD",1721766147653,1.22538491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766149017,1.92538491,65705.0,65704.0,0.069788]
["bitfinex","BTCUSD",1721766149885,0.60640991,65705.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766150094,0.60361191,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766150309,1.31240191,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766150950,1.31240191,65704.0,65703.0,0.029204]
["bitfinex","BTCUSD",1721766152016,1.31840191,65704.0,65703.0,0.029204]
["bitfinex","BTCUSD",1721766152214,1.32740191,65704.0,65703.0,0.029204]
["bitfinex","BTCUSD",1721766153684,2.02740191,65704.0,65703.0,0.029204]
["bitfinex","BTCUSD",1721766154259,2.02740191,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766154448,2.02740191,65704.0,65703.0,0.029204]
["bitfinex","BTCUSD",1721766155973,2.70029691,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766156182,2.70972407,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766156356,2.70029691,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766156704,2.70972395,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766156955,3.01411895,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766157155,3.02293965,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766157367,3.10315165,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766157567,3.07293965,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766157771,3.06393965,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766158223,3.05793965,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766158425,3.08493965,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766158827,3.07093965,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766158957,3.07093685,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766159162,3.45554385,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766159371,3.47854385,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766159776,3.46554385,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766160000,3.47954385,65704.0,65703.0,0.009416]
["bitfinex","BTCUSD",1721766160202,3.49354385,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766160402,3.41521397,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766160609,3.48142597,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766160805,3.49542597,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766161105,3.50942597,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766161726,3.40621397,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766161936,3.10181897,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766162345,3.10181907,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766162546,3.09239473,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766162774,3.10182046,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766162991,3.08782046,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766163403,3.10182051,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766163606,3.09239473,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766163861,3.07381971,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766164058,3.08781971,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766164279,3.10181971,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766164483,3.08781971,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766164696,3.10181971,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766165726,3.10181966,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766168869,3.09239473,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766169071,3.10182567,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766171484,3.18203767,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766172270,3.17260673,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766172474,3.10182353,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766172882,3.01922353,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766173087,3.00522353,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766174126,2.99122353,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766174346,3.03543553,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766174570,3.01922353,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766175194,3.09943553,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766175689,3.09943611,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766176691,3.08543611,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766176911,3.37583111,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766177122,3.42683111,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766177348,3.49407111,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766177543,3.48007111,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766177752,3.49407111,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766178109,3.50807111,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766178519,3.49407111,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766178933,3.47064173,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766179135,3.48007021,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766179372,3.52110036,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766179811,3.48007021,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766180217,3.49407021,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766180757,3.52158646,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766180885,3.54958646,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766181088,3.53558646,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766181289,3.49407021,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766181489,3.53563489,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766181709,3.54963489,65704.0,65703.0,0.00936835]
["bitfinex","BTCUSD",1721766181875,3.54963489,65704.0,65703.0,1e-08]
["bitfinex","BTCUSD",1721766182279,3.54963404,65704.0,65703.0,1e-08]
["bitfinex","BTCUSD",1721766183438,3.53563404,65704.0,65703.0,1e-08]
["bitfinex","BTCUSD",1721766184004,3.54963404,65704.0,65703.0,1e-08]
["bitfinex","BTCUSD",1721766184205,3.54963404,65704.0,65690.0,0.019788]
["bitfinex","BTCUSD",1721766184206,2.434807,65687.0,65680.0,0.019788]
["bitfinex","BTCUSD",1721766184482,2.69125564,65687.0,65680.0,0.019788]
["bitfinex","BTCUSD",1721766184656,2.69125564,65687.0,65679.0,0.019788]
["bitfinex","BTCUSD",1721766184853,2.69125564,65687.0,65678.0,0.019788]
["bitfinex","BTCUSD",1721766184854,2.70713776,65687.0,65678.0,0.019788]
["bitfinex","BTCUSD",1721766185056,2.70713776,65687.0,65680.0,0.019788]
["bitfinex","BTCUSD",1721766185278,2.70713776,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766185279,3.09182376,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766185506,3.13239503,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766185724,3.15582283,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766185925,3.1976935,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766186237,3.15582283,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766186905,3.18398997,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766187105,3.22098997,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766187403,3.17882283,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766187603,3.16482283,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766187903,3.19282283,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766188285,3.16482283,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766188490,3.17882283,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766188798,3.18339503,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766189001,3.19282037,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766189357,3.18339503,65687.0,65677.0,0.095588]
["bitfinex","BTCUSD",1721766190264,3.15539503,65687.0,65677.0,0.0758]
["bitfinex","BTCUSD",1721766190470,3.15539503,65687.0,65678.0,0.019788]
["bitfinex","BTCUSD",1721766190471,3.09368823,65687.0,65678.0,0.019788]
["bitfinex","BTCUSD",1721766190671,3.27200833,65687.0,65680.0,0.019788]
["bitfinex","BTCUSD",1721766191300,3.25800833,65687.0,65680.0,0.019788]
["bitfinex","BTCUSD",1721766191515,3.24400833,65687.0,65680.0,0.019788]
["bitfinex","BTCUSD",1721766191741,2.72493433,65687.0,65680.0,0.019788]
["bitfinex","BTCUSD",1721766191995,2.02493433,65687.0,65686.0,0.1433]
["bitfinex","BTCUSD",1721766192197,2.40646033,65687.0,65686.0,0.1433]
["bitfinex","BTCUSD",1721766192394,1.70646033,65687.0,65686.0,0.1433]
["bitfinex","BTCUSD",1721766192595,2.40646033,65687.0,65686.0,0.1433]
["bitfinex","BTCUSD",1721766192946,2.39246033,65687.0,65686.0,0.1433]
["bitfinex","BTCUSD",1721766193355,2.42046033,65687.0,65686.0,0.0829]
["bitfinex","BTCUSD",1721766193985,2.42046033,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766194185,2.4014497,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766194404,1.7014497,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766194635,2.4294497,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766194867,2.4154497,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766195033,2.4294497,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766195366,3.0224549,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766195564,3.0130294,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766195728,3.0224553,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766195927,3.0084553,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766196175,3.05201873,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766196375,3.06601873,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766196576,3.0224553,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766196786,3.0084553,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766196957,2.9944553,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766197159,3.0084553,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766197402,3.0224553,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766197601,3.0084553,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766198013,3.0224553,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1721766198220,1.765837,65676.0,65675.0,0.14448]
["bitfinex","BTCUSD",1721766198427,2.02228281,65676.0,65675.0,0.14448]
["bitfinex","BTCUSD",1721766198626,2.02228281,65676.0,65675.0,0.214268]
["bitfinex","BTCUSD",1721766198842,2.02228281,65676.0,65675.0,0.164268]
["bitfinex","BTCUSD",1721766198843,2.01285691,65676.0,65675.0,0.164268]
["bitfinex","BTCUSD",1721766199539,2.02228142,65676.0,65675.0,0.164268]
["bitfinex","BTCUSD",1721766200370,2.02228142,65676.0,65675.0,0.14448]
["bitfinex","BTCUSD",1721766200577,2.01285691,65676.0,65675.0,0.214268]
["bitfinex","BTCUSD",1721766200787,2.02685691,65676.0,65675.0,0.214268]
["bitfinex","BTCUSD",1721766201208,1.32685691,65676.0,65675.0,0.214268]
["bitfinex","BTCUSD",1721766201828,2.03885691,65676.0,65675.0,0.214268]
["bitfinex","BTCUSD",1721766201986,2.02485691,65676.0,65675.0,0.214268]
["bitfinex","BTCUSD",1721766203786,2.03885691,65676.0,65675.0,0.214268]
["bitfinex","BTCUSD",1721766204118,2.34338191,65676.0,65675.0,0.19448]
["bitfinex","BTCUSD",1721766204321,2.34338191,65676.0,65675.0,0.214268]
["bitfinex","BTCUSD",1721766204747,2.03885691,65676.0,65675.0,0.214268]
["bitfinex","BTCUSD",1721766204923,1.33885691,65676.0,65675.0,0.214268]
["bitfinex","BTCUSD",1721766205707,0.15901991,65676.0,65675.0,0.214268]
["bitfinex","BTCUSD",1721766205910,0.012,65676.0,65675.0,0.23811624]
["bitfinex","BTCUSD",1721766206065,0.012,65676.0,65675.0,0.214268]
["bitfinex","BTCUSD",1721766206271,0.456738,65683.0,65682.0,0.213488]
["bitfinex","BTCUSD",1721766206470,0.90824991,65683.0,65682.0,0.213488]
["bitfinex","BTCUSD",1721766207335,0.60375791,65683.0,65682.0,0.213488]
["bitfinex","BTCUSD",1721766207737,0.61375791,65683.0,65682.0,0.213488]
["bitfinex","BTCUSD",1721766208119,0.93024991,65683.0,65682.0,0.213488]
["bitfinex","BTCUSD",1721766208486,0.62575791,65683.0,65682.0,0.213488]
["bitfinex","BTCUSD",1721766209675,0.16901991,65683.0,65682.0,0.213488]
["bitfinex","BTCUSD",1721766209880,0.32126591,65683.0,65682.0,0.213488]
["bitfinex","BTCUSD",1721766210082,0.16901991,65683.0,65682.0,0.213488]
["bitfinex","BTCUSD",1721766211386,0.32126591,65683.0,65682.0,0.213488]
["bitfinex","BTCUSD",1721766211946,0.16901991,65683.0,65682.0,0.213488]
["bitfinex","BTCUSD",1721766212184,0.022,65683.0,65682.0,0.213488]
["bitfinex","BTCUSD",1721766213055,0.012,65683.0,65682.0,0.265488]
["bitfinex","BTCUSD",1721766213252,0.022,65683.0,65682.0,0.265488]
["bitfinex","BTCUSD",1721766213651,0.012,65683.0,65682.0,0.265488]
["bitfinex","BTCUSD",1721766213828,0.060999,65688.0,65687.0,0.069788]
["bitfinex","BTCUSD",1721766214049,0.152221,65694.0,65689.0,0.0831]
["bitfinex","BTCUSD",1721766214247,0.456641,65697.0,65696.0,0.1946]
["bitfinex","BTCUSD",1721766214574,0.456641,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766214813,0.213208,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766215002,0.20801391,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766215220,0.36022691,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766215344,0.66465391,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766215770,0.67065391,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766216172,0.36622691,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766216374,0.67065391,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766216666,0.97808091,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766218898,1.28250791,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766221352,0.67365391,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766225664,0.97808091,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766226067,0.222207,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766226306,0.069994,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766227212,0.222207,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766227613,0.069994,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766227792,0.222207,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766228096,0.069994,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766228301,0.0678853,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766234028,0.2200983,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766234235,0.36711821,65697.0,65696.0,0.214388]
["bitfinex","BTCUSD",1721766234430,0.36711821,65697.0,65696.0,0.069788]
["bitfinex","BTCUSD",1721766234431,0.97597221,65697.0,65696.0,0.069788]
["bitfinex","BTCUSD",1721766234906,1.28039921,65697.0,65696.0,0.069788]
["bitfinex","BTCUSD",1721766236364,1.34129921,65697.0,65696.0,0.069788]
["bitfinex","BTCUSD",1721766236512,1.45074992,65697.0,65696.0,0.069788]
["bitfinex","BTCUSD",1721766236732,1.38984992,65697.0,65696.0,0.069788]
["bitfinex","BTCUSD",1721766237964,1.38985161,65697.0,65696.0,0.069788]
["bitfinex","BTCUSD",1721766238362,1.38985187,65697.0,65696.0,0.069788]
["bitfinex","BTCUSD",1721766239550,1.38985187,65697.0,65696.0,0.019788]
["bitfinex","BTCUSD",1721766239752,1.38985187,65697.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766239753,1.065512,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766239964,1.32198457,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766241153,1.33198457,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766241770,1.33198266,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766241973,1.34398266,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766242385,1.33198266,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766242584,1.34398266,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766242940,1.33398266,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766243548,1.34398266,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766243750,1.33198266,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766244165,1.34398266,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766244465,1.33398266,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766244872,1.34398266,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766246200,1.51428266,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766246996,1.51337918,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766247211,1.80581118,65696.0,65695.0,0.05]
["bitfinex","BTCUSD",1721766247615,1.82781118,65696.0,65695.0,0.05]
["bitfinex","BTCUSD",1721766247829,1.44127918,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766248319,2.13182843,65696.0,65695.0,0.145488]
["bitfinex","BTCUSD",1721766248508,2.14127295,65696.0,65695.0,0.145488]
["bitfinex","BTCUSD",1721766249997,2.14127295,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766251603,2.14127491,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766252386,2.44570691,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766254997,2.44571199,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766255575,2.44570741,65696.0,65695.0,0.069788]
["bitfinex","BTCUSD",1721766256568,2.59190741,65696.0,65695.0,0.05]
["bitfinex","BTCUSD",1721766257604,2.59190741,65696.0,65688.0,0.019788]
["bitfinex","BTCUSD",1721766257605,0.852232,65689.0,65688.0,0.019788]
["bitfinex","BTCUSD",1721766257763,0.852232,65689.0,65675.0,0.000924]
["bitfinex","BTCUSD",1721766257764,0.0822,65688.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766257986,1.853957,65681.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766258219,2.30547891,65681.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766258888,1.91277691,65681.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766259218,1.92222564,65681.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766259433,1.91277691,65681.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766260087,1.22222639,65681.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766260278,1.21277691,65681.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766261017,1.23077691,65681.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766261196,1.24022748,65681.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766261398,1.21277691,65681.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766261628,1.21877691,65681.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766262000,1.22777691,65681.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766271626,1.28878691,65681.0,65680.0,0.069788]
["bitfinex","BTCUSD",1721766272453,1.28878691,65681.0,65680.0,0.070701]
["bitfinex","BTCUSD",1721766274035,1.28878691,65681.0,65680.0,0.1722135]
["bitfinex","BTCUSD",1721766274036,0.07601,65681.0,65680.0,0.1722135]
["bitfinex","BTCUSD",1721766274255,0.07601,65681.0,65680.0,0.261901]
["bitfinex","BTCUSD",1721766274256,0.015,65681.0,65680.0,0.261901]
["bitfinex","BTCUSD",1721766274457,0.015,65681.0,65680.0,0.363901]
["bitfinex","BTCUSD",1721766274660,0.015,65681.0,65680.0,0.45121022]
["bitfinex","BTCUSD",1721766275555,0.009,65681.0,65680.0,0.45121022]
["bitfinex","BTCUSD",1721766275699,0.009,65681.0,65680.0,0.45321022]
["bitfinex","BTCUSD",1721766275903,0.304447,65693.0,65680.0,0.45321022]
["bitfinex","BTCUSD",1721766275904,0.152227,65691.0,65690.0,0.019788]
["bitfinex","BTCUSD",1721766276129,0.152227,65691.0,65690.0,0.208688]
["bitfinex","BTCUSD",1721766276661,0.060997,65694.0,65693.0,0.145688]
["bitfinex","BTCUSD",1721766276786,0.305271,65697.0,65693.0,0.0906568]
["bitfinex","BTCUSD",1721766276787,0.00084,65697.0,65693.0,0.0906568]
["bitfinex","BTCUSD",1721766276990,0.00084,65697.0,65696.0,0.208688]
["bitfinex","BTCUSD",1721766277594,0.00084,65697.0,65696.0,0.86003279]
["bitfinex","BTCUSD",1721766277797,0.00084,65697.0,65696.0,1.94639195]
["bitfinex","BTCUSD",1721766277968,0.01484,65697.0,65696.0,1.94639195]
["bitfinex","BTCUSD",1721766278194,0.75256655,65717.0,65716.0,0.210388]
["bitfinex","BTCUSD",1721766278372,0.44093655,65717.0,65716.0,0.210388]
["bitfinex","BTCUSD",1721766278569,0.153003,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766278772,0.153003,65719.0,65718.0,0.0908268]
["bitfinex","BTCUSD",1721766279391,0.00084,65719.0,65718.0,0.0908268]
["bitfinex","BTCUSD",1721766279591,0.00084,65719.0,65718.0,0.069788]
["bitfinex","BTCUSD",1721766280650,0.00084,65719.0,65718.0,0.150288]
["bitfinex","BTCUSD",1721766280852,0.00084,65719.0,65718.0,0.205288]
["bitfinex","BTCUSD",1721766281170,0.00084,65719.0,65718.0,0.72822576]
["bitfinex","BTCUSD",1721766281425,0.00084,65719.0,65718.0,0.93275514]
["bitfinex","BTCUSD",1721766281631,0.00184,65719.0,65718.0,0.93275514]
["bitfinex","BTCUSD",1721766281849,0.00184,65719.0,65718.0,0.92971238]
["bitfinex","BTCUSD",1721766282106,0.00184,65719.0,65718.0,1.79198722]
["bitfinex","BTCUSD",1721766282335,0.00184,65719.0,65718.0,1.91836018]
["bitfinex","BTCUSD",1721766282725,0.00184,65719.0,65718.0,1.91436018]
["bitfinex","BTCUSD",1721766282930,0.00184,65719.0,65718.0,1.91936018]
["bitfinex","BTCUSD",1721766283131,0.00184,65719.0,65718.0,2.07976018]
["bitfinex","BTCUSD",1721766283499,0.00184,65719.0,65718.0,2.07476018]
["bitfinex","BTCUSD",1721766283631,0.00184,65719.0,65718.0,2.06376018]
["bitfinex","BTCUSD",1721766283632,0.00084,65719.0,65718.0,2.06376018]
["bitfinex","BTCUSD",1721766283816,0.00084,65719.0,65718.0,2.03874189]
["bitfinex","BTCUSD",1721766284015,0.00084,65719.0,65718.0,2.04574189]
["bitfinex","BTCUSD",1721766284016,0.00184,65719.0,65718.0,2.04574189]
["bitfinex","BTCUSD",1721766284269,0.00184,65719.0,65718.0,2.03874189]
["bitfinex","BTCUSD",1721766284472,0.00184,65719.0,65718.0,2.03273743]
["bitfinex","BTCUSD",1721766284621,0.00184,65719.0,65718.0,2.00216079]
["bitfinex","BTCUSD",1721766284622,0.00284,65719.0,65718.0,2.00216079]
["bitfinex","BTCUSD",1721766285641,0.25,65725.0,65720.0,1.22279]
["bitfinex","BTCUSD",1721766285845,0.25,65725.0,65720.0,1.45900991]
["bitfinex","BTCUSD",1721766286047,0.25,65725.0,65720.0,1.76333091]
["bitfinex","BTCUSD",1721766286629,0.25,65725.0,65720.0,1.45900991]
["bitfinex","BTCUSD",1721766286867,0.25,65725.0,65720.0,0.302788]
["bitfinex","BTCUSD",1721766286868,0.15183999,65721.0,65720.0,0.302788]
["bitfinex","BTCUSD",1721766287070,0.15183999,65721.0,65720.0,0.93420157]
["bitfinex","BTCUSD",1721766287352,0.15183999,65721.0,65720.0,0.836269]
["bitfinex","BTCUSD",1721766287564,0.15083999,65721.0,65720.0,0.822269]
["bitfinex","BTCUSD",1721766287775,0.15183999,65721.0,65720.0,0.832269]
["bitfinex","BTCUSD",1721766287978,0.15283999,65721.0,65720.0,0.95835186]
["bitfinex","BTCUSD",1721766288111,0.15283999,65721.0,65720.0,0.50187086]
["bitfinex","BTCUSD",1721766288315,0.15383999,65721.0,65720.0,0.50987086]
["bitfinex","BTCUSD",1721766289434,0.15383999,65721.0,65720.0,0.49587086]
["bitfinex","BTCUSD",1721766289435,0.15283999,65721.0,65720.0,0.49587086]
["bitfinex","BTCUSD",1721766289827,0.15383999,65721.0,65720.0,0.35987086]
["bitfinex","BTCUSD",1721766290166,0.15383999,65721.0,65720.0,0.273788]
["bitfinex","BTCUSD",1721766290167,0.15283999,65721.0,65720.0,0.273788]
["bitfinex","BTCUSD",1721766290390,0.15083999,65721.0,65720.0,0.229788]
["bitfinex","BTCUSD",1721766290589,0.15183999,65721.0,65720.0,0.279788]
["bitfinex","BTCUSD",1721766290791,0.15283999,65721.0,65720.0,0.34636113]
["bitfinex","BTCUSD",1721766290988,0.15083999,65721.0,65720.0,0.32336113]
["bitfinex","BTCUSD",1721766291414,0.15083999,65721.0,65720.0,0.33236113]
["bitfinex","BTCUSD",1721766291415,0.15183999,65721.0,65720.0,0.33236113]
["bitfinex","BTCUSD",1721766292497,0.15283999,65721.0,65720.0,0.34636113]
["bitfinex","BTCUSD",1721766293103,0.15283999,65721.0,65720.0,0.172588]
["bitfinex","BTCUSD",1721766293308,0.15283999,65721.0,65720.0,0.092788]
["bitfinex","BTCUSD",1721766294087,0.15083999,65721.0,65720.0,0.069788]
["bitfinex","BTCUSD",1721766294498,0.15183999,65721.0,65720.0,0.124788]
["bitfinex","BTCUSD",1721766294707,0.15083999,65721.0,65720.0,0.6487989]
["bitfinex","BTCUSD",1721766294912,0.15083999,65721.0,65720.0,0.1923179]
["bitfinex","BTCUSD",1721766295114,0.15183999,65721.0,65720.0,0.1973179]
["bitfinex","BTCUSD",1721766295311,0.15183999,65721.0,65720.0,0.1423179]
["bitfinex","BTCUSD",1721766295516,0.15183999,65721.0,65720.0,0.069788]
["bitfinex","BTCUSD",1721766296593,0.15183999,65721.0,65720.0,0.076788]
["bitfinex","BTCUSD",1721766296794,0.15183999,65721.0,65720.0,0.079788]
["bitfinex","BTCUSD",1721766296795,0.15283999,65721.0,65720.0,0.079788]
["bitfinex","BTCUSD",1721766297160,0.15283999,65721.0,65720.0,0.076788]
["bitfinex","BTCUSD",1721766297587,0.15383999,65721.0,65720.0,0.084788]
["bitfinex","BTCUSD",1721766301393,0.15383999,65721.0,65720.0,0.21117144]
["bitfinex","BTCUSD",1721766304162,0.15383999,65721.0,65720.0,0.21116992]
["bitfinex","BTCUSD",1721766306091,0.91462999,65721.0,65720.0,0.21116992]
["bitfinex","BTCUSD",1721766306296,0.67031399,65721.0,65720.0,0.21116992]
["bitfinex","BTCUSD",1721766306524,0.97462999,65721.0,65720.0,0.21116992]
["bitfinex","BTCUSD",1721766307087,1.1216499,65721.0,65720.0,0.21116992]
["bitfinex","BTCUSD",1721766307383,1.5031659,65721.0,65720.0,0.084788]
["bitfinex","BTCUSD",1721766307520,1.5011659,65721.0,65720.0,0.2042032]
["bitfinex","BTCUSD",1721766307723,1.5001659,65721.0,65720.0,0.069788]
["bitfinex","BTCUSD",1721766308128,1.5001659,65721.0,65720.0,0.075788]
["bitfinex","BTCUSD",1721766308560,1.5001659,65721.0,65720.0,0.069788]
["bitfinex","BTCUSD",1721766308755,1.5031659,65721.0,65720.0,0.069788]
["bitfinex","BTCUSD",1721766309078,1.5081659,65721.0,65720.0,0.069788]
["bitfinex","BTCUSD",1721766309600,1.5081659,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766314113,1.5081659,65721.0,65720.0,0.0508]
["bitfinex","BTCUSD",1721766314482,1.5081659,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766315638,1.5051659,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766315840,1.5091659,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766316258,1.5041659,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766316678,1.1346499,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766316866,1.0746499,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766317067,1.0626499,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766317247,1.0586499,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766317442,0.4600179,65721.0,65720.0,0.132388]
["bitfinex","BTCUSD",1721766317975,0.4600179,65721.0,65720.0,0.131388]
["bitfinex","BTCUSD",1721766317976,0.15483999,65721.0,65720.0,0.131388]
["bitfinex","BTCUSD",1721766318175,0.15483999,65721.0,65720.0,0.72210431]
["bitfinex","BTCUSD",1721766318377,0.15583999,65721.0,65720.0,0.47628205]
["bitfinex","BTCUSD",1721766318702,0.15583999,65721.0,65720.0,1.09692629]
["bitfinex","BTCUSD",1721766318853,0.15983999,65721.0,65720.0,1.09692629]
["bitfinex","BTCUSD",1721766319055,0.15583999,65721.0,65720.0,0.94476629]
["bitfinex","BTCUSD",1721766319256,0.15583999,65721.0,65720.0,0.84476629]
["bitfinex","BTCUSD",1721766319684,0.15583999,65721.0,65720.0,0.84376629]
["bitfinex","BTCUSD",1721766319887,0.15083999,65721.0,65720.0,0.84376629]
["bitfinex","BTCUSD",1721766320115,0.15083999,65721.0,65720.0,0.85276629]
["bitfinex","BTCUSD",1721766320116,0.15183999,65721.0,65720.0,0.85276629]
["bitfinex","BTCUSD",1721766320271,0.15283999,65721.0,65720.0,0.85576629]
["bitfinex","BTCUSD",1721766320514,0.15183999,65721.0,65720.0,1.31625509]
["bitfinex","BTCUSD",1721766320919,0.15183999,65721.0,65720.0,1.3785116]
["bitfinex","BTCUSD",1721766320920,0.15383999,65721.0,65720.0,1.3785116]
["bitfinex","BTCUSD",1721766321150,0.15383999,65721.0,65720.0,1.56809339]
["bitfinex","BTCUSD",1721766321353,0.15383999,65721.0,65720.0,1.39642391]
["bitfinex","BTCUSD",1721766321555,0.9094919,65721.0,65720.0,0.54345205]
["bitfinex","BTCUSD",1721766321754,0.4530179,65721.0,65720.0,0.54345205]
["bitfinex","BTCUSD",1721766321978,1.0616499,65721.0,65720.0,0.54345205]
["bitfinex","BTCUSD",1721766322408,0.7573339,65721.0,65720.0,0.54345205]
["bitfinex","BTCUSD",1721766322792,1.0606499,65721.0,65720.0,0.53745205]
["bitfinex","BTCUSD",1721766323169,1.0606499,65721.0,65720.0,0.54145205]
["bitfinex","BTCUSD",1721766323578,1.2026499,65721.0,65720.0,0.53745205]
["bitfinex","BTCUSD",1721766323784,1.2026499,65721.0,65720.0,0.65127538]
["bitfinex","BTCUSD",1721766323986,1.5059659,65721.0,65720.0,0.54145205]
["bitfinex","BTCUSD",1721766324193,1.5049659,65721.0,65720.0,0.65234471]
["bitfinex","BTCUSD",1721766324403,1.5059659,65721.0,65720.0,0.63258244]
["bitfinex","BTCUSD",1721766324605,1.5059659,65721.0,65720.0,0.62558244]
["bitfinex","BTCUSD",1721766325028,1.5099659,65721.0,65720.0,0.62558244]
["bitfinex","BTCUSD",1721766325441,1.5099659,65721.0,65720.0,0.60281839]
["bitfinex","BTCUSD",1721766325442,1.5049659,65721.0,65720.0,0.60281839]
["bitfinex","BTCUSD",1721766325660,1.2096499,65721.0,65720.0,0.60281839]
["bitfinex","BTCUSD",1721766325864,1.2146499,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766327239,1.2056499,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766327639,1.2056499,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766328318,1.1247499,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766328467,1.0636499,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766328679,0.7593339,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766329282,1.0636499,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766329483,0.3028599,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766329685,0.15583999,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766329987,0.61231399,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766330182,0.61231399,65721.0,65720.0,0.08068788]
["bitfinex","BTCUSD",1721766330183,0.31399799,65721.0,65720.0,0.08068788]
["bitfinex","BTCUSD",1721766330408,0.16183999,65721.0,65720.0,0.08068788]
["bitfinex","BTCUSD",1721766330627,0.16183999,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766330628,0.30799799,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766330804,0.30299799,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766331008,0.30599799,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766331212,0.30799799,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766331411,0.30599799,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766331664,0.30299799,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766331854,0.30299799,65721.0,65720.0,0.08168788]
["bitfinex","BTCUSD",1721766332017,0.30299799,65721.0,65720.0,0.08268788]
["bitfinex","BTCUSD",1721766332854,0.30299799,65721.0,65720.0,0.08068788]
["bitfinex","BTCUSD",1721766333302,0.30299799,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766333666,0.30299799,65721.0,65720.0,0.08268788]
["bitfinex","BTCUSD",1721766333667,0.60731399,65721.0,65720.0,0.08268788]
["bitfinex","BTCUSD",1721766334067,0.30299799,65721.0,65720.0,0.08068788]
["bitfinex","BTCUSD",1721766334769,0.30299799,65721.0,65720.0,0.08268788]
["bitfinex","BTCUSD",1721766334969,0.30299799,65721.0,65720.0,0.08168788]
["bitfinex","BTCUSD",1721766335181,0.30299799,65721.0,65720.0,0.08668788]
["bitfinex","BTCUSD",1721766335588,0.36396599,65721.0,65720.0,0.08168788]
["bitfinex","BTCUSD",1721766335787,0.66828199,65721.0,65720.0,0.08468788]
["bitfinex","BTCUSD",1721766336396,0.66828199,65721.0,65720.0,0.08268788]
["bitfinex","BTCUSD",1721766336840,0.66828199,65721.0,65720.0,0.08468788]
["bitfinex","BTCUSD",1721766337242,0.66828199,65721.0,65720.0,0.08168788]
["bitfinex","BTCUSD",1721766337450,0.66828199,65721.0,65720.0,0.08468788]
["bitfinex","BTCUSD",1721766337857,0.66828199,65721.0,65720.0,0.08168788]
["bitfinex","BTCUSD",1721766338101,0.66828199,65721.0,65720.0,0.08468788]
["bitfinex","BTCUSD",1721766339152,0.36396599,65721.0,65720.0,0.08468788]
["bitfinex","BTCUSD",1721766339572,0.21180799,65721.0,65720.0,0.08468788]
["bitfinex","BTCUSD",1721766340117,0.36396599,65721.0,65720.0,0.08468788]
["bitfinex","BTCUSD",1721766342535,0.66828199,65721.0,65720.0,0.08468788]
["bitfinex","BTCUSD",1721766343270,0.69213335,65721.0,65720.0,0.08468788]
["bitfinex","BTCUSD",1721766344271,1.20786926,65721.0,65720.0,0.08468788]
["bitfinex","BTCUSD",1721766345511,1.20786926,65721.0,65720.0,0.08168788]
["bitfinex","BTCUSD",1721766345735,1.21086926,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766346140,1.21786926,65721.0,65720.0,0.08068788]
["bitfinex","BTCUSD",1721766346567,1.21086926,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766346830,1.14646926,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766347076,1.14946926,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766347278,1.14646926,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766347661,1.14846926,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766348243,1.45278526,65721.0,65720.0,0.07968788]
["bitfinex","BTCUSD",1721766349442,1.75710126,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766349643,1.82150126,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766350273,1.81850126,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766350472,1.51518526,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766350822,1.51718526,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766351177,1.45278526,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766351434,2.15278526,65721.0,65720.0,0.070588]
["bitfinex","BTCUSD",1721766351827,2.51788526,65721.0,65720.0,0.0008]
["bitfinex","BTCUSD",1721766351968,2.93166831,65721.0,65720.0,0.0008]
["bitfinex","BTCUSD",1721766352582,2.92866831,65721.0,65720.0,0.0008]
["bitfinex","BTCUSD",1721766353021,2.94166831,65721.0,65720.0,0.0018]
["bitfinex","BTCUSD",1721766353562,2.01896831,65721.0,65720.0,0.021588]
["bitfinex","BTCUSD",1721766353768,1.71465231,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766353976,1.56078526,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766354181,1.58225356,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766354385,1.58225368,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766354800,1.57278526,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766355000,1.58225371,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766355381,2.28225349,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766356692,2.27278526,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766357123,2.27278526,65721.0,65720.0,0.021588]
["bitfinex","BTCUSD",1721766357270,2.27278526,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766357479,2.27278526,65721.0,65720.0,0.0518]
["bitfinex","BTCUSD",1721766357685,2.28225381,65721.0,65720.0,0.0518]
["bitfinex","BTCUSD",1721766357935,2.42045381,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766358616,1.58225381,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766358823,1.26846926,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766359900,1.2779394,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766360324,1.26846926,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766360795,1.27793986,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766361016,1.26846926,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766362772,0.96415326,65721.0,65720.0,0.071588]
["bitfinex","BTCUSD",1721766363000,0.96415326,65721.0,65720.0,0.133288]
["bitfinex","BTCUSD",1721766363001,0.26065935,65721.0,65720.0,0.133288]
["bitfinex","BTCUSD",1721766363239,0.17583999,65721.0,65720.0,0.368148]
["bitfinex","BTCUSD",1721766363465,0.17583999,65721.0,65720.0,0.544548]
["bitfinex","BTCUSD",1721766363695,0.17583999,65721.0,65720.0,0.9486095]
["bitfinex","BTCUSD",1721766363913,0.16383999,65721.0,65720.0,0.94859792]
["bitfinex","BTCUSD",1721766364122,0.16383999,65721.0,65720.0,0.64427692]
["bitfinex","BTCUSD",1721766364344,0.15583999,65721.0,65720.0,0.44111692]
["bitfinex","BTCUSD",1721766364561,0.16183999,65721.0,65720.0,0.59427692]
["bitfinex","BTCUSD",1721766364788,0.16183999,65721.0,65720.0,0.34237642]
["bitfinex","BTCUSD",1721766364998,0.16283999,65721.0,65720.0,0.34437642]
["bitfinex","BTCUSD",1721766365205,0.15083999,65721.0,65720.0,0.34137642]
["bitfinex","BTCUSD",1721766365385,0.15083999,65721.0,65720.0,0.34337642]
["bitfinex","BTCUSD",1721766365624,0.15183999,65721.0,65720.0,0.34537642]
["bitfinex","BTCUSD",1721766365833,0.15183999,65721.0,65720.0,0.214988]
["bitfinex","BTCUSD",1721766365834,0.15083999,65721.0,65720.0,0.214988]
["bitfinex","BTCUSD",1721766366084,0.15083999,65721.0,65720.0,0.34138183]
["bitfinex","BTCUSD",1721766366211,0.15183999,65721.0,65720.0,0.34838183]
["bitfinex","BTCUSD",1721766366816,0.15183999,65721.0,65720.0,0.35724609]
["bitfinex","BTCUSD",1721766367225,0.15183999,65721.0,65720.0,0.6154391]
["bitfinex","BTCUSD",1721766367606,0.15183999,65721.0,65720.0,0.9157601]
["bitfinex","BTCUSD",1721766367778,0.15083999,65721.0,65720.0,0.9127601]
["bitfinex","BTCUSD",1721766367944,0.15083999,65721.0,65720.0,0.6154391]
["bitfinex","BTCUSD",1721766367945,0.15183999,65721.0,65720.0,0.6154391]
["bitfinex","BTCUSD",1721766368142,0.15283999,65721.0,65720.0,0.6204391]
["bitfinex","BTCUSD",1721766368352,0.15083999,65721.0,65720.0,0.4562791]
["bitfinex","BTCUSD",1721766368547,0.15083999,65721.0,65720.0,0.4062791]
["bitfinex","BTCUSD",1721766368743,0.15283999,65721.0,65720.0,0.6184391]
["bitfinex","BTCUSD",1721766368943,0.15283999,65721.0,65720.0,0.6154391]
["bitfinex","BTCUSD",1721766369188,0.15183999,65721.0,65720.0,0.6084391]
["bitfinex","BTCUSD",1721766369406,0.15283999,65721.0,65720.0,0.6114391]
["bitfinex","BTCUSD",1721766369565,0.15383999,65721.0,65720.0,0.9227601]
["bitfinex","BTCUSD",1721766369972,0.15383999,65721.0,65720.0,0.6184391]
["bitfinex","BTCUSD",1721766370176,0.15383999,65721.0,65720.0,0.41627633]
["bitfinex","BTCUSD",1721766370581,0.15383999,65721.0,65720.0,0.41327633]
["bitfinex","BTCUSD",1721766370582,0.15183999,65721.0,65720.0,0.41327633]
["bitfinex","BTCUSD",1721766370882,0.15183999,65721.0,65720.0,0.40927633]
["bitfinex","BTCUSD",1721766371078,0.15183999,65721.0,65720.0,0.35324332]
["bitfinex","BTCUSD",1721766371363,0.15283999,65721.0,65720.0,0.36024332]
["bitfinex","BTCUSD",1721766371566,0.15183999,65721.0,65720.0,0.50940332]
["bitfinex","BTCUSD",1721766371772,0.15083999,65721.0,65720.0,1.28794335]
["bitfinex","BTCUSD",1721766371941,0.15083999,65721.0,65720.0,1.28994335]
["bitfinex","BTCUSD",1721766372145,0.15283999,65721.0,65720.0,1.29994335]
["bitfinex","BTCUSD",1721766372485,0.15083999,65721.0,65720.0,1.28994335]
["bitfinex","BTCUSD",1721766372693,0.15083999,65721.0,65720.0,1.28794335]
["bitfinex","BTCUSD",1721766372892,0.15183999,65721.0,65720.0,0.99262235]
["bitfinex","BTCUSD",1721766373294,0.15183999,65721.0,65720.0,1.29694335]
["bitfinex","BTCUSD",1721766373517,0.15183999,65721.0,65720.0,0.99261959]
["bitfinex","BTCUSD",1721766373721,0.15283999,65721.0,65720.0,1.09561959]
["bitfinex","BTCUSD",1721766373958,0.15283999,65721.0,65720.0,1.39994059]
["bitfinex","BTCUSD",1721766375194,0.15283999,65721.0,65720.0,2.0346815]
["bitfinex","BTCUSD",1721766375419,0.15283999,65721.0,65720.0,2.1346815]
["bitfinex","BTCUSD",1721766375638,0.15283999,65721.0,65720.0,2.86792591]
["bitfinex","BTCUSD",1721766375863,0.14703716,65721.0,65720.0,2.9520787]
["bitfinex","BTCUSD",1721766376174,0.14703716,65721.0,65720.0,2.95199427]
["bitfinex","BTCUSD",1721766376398,0.14703716,65721.0,65720.0,2.63187778]
["bitfinex","BTCUSD",1721766376399,0.14803716,65721.0,65720.0,2.63187778]
["bitfinex","BTCUSD",1721766376623,0.14803716,65721.0,65720.0,2.86696521]
["bitfinex","BTCUSD",1721766376911,0.14703716,65721.0,65720.0,2.4011042]
["bitfinex","BTCUSD",1721766377108,0.14803716,65721.0,65720.0,3.1217111]
["bitfinex","BTCUSD",1721766377309,0.14803716,65721.0,65720.0,3.06839313]
["bitfinex","BTCUSD",1721766377449,0.14803716,65721.0,65720.0,3.04739313]
["bitfinex","BTCUSD",1721766377450,0.14603716,65721.0,65720.0,3.04739313]
["bitfinex","BTCUSD",1721766377654,0.14703716,65721.0,65720.0,3.17517584]
["bitfinex","BTCUSD",1721766377860,0.14803716,65721.0,65720.0,3.18917584]
["bitfinex","BTCUSD",1721766378468,0.25,65725.0,65720.0,3.12871107]
["bitfinex","BTCUSD",1721766378669,0.14999999,65731.0,65730.0,0.373925]
["bitfinex","BTCUSD",1721766378873,0.14999999,65741.0,65740.0,0.76133]
["bitfinex","BTCUSD",1721766379067,0.14999999,65741.0,65740.0,1.86707865]
["bitfinex","BTCUSD",1721766379272,0.14999999,65741.0,65740.0,2.17130665]
["bitfinex","BTCUSD",1721766379937,0.14999999,65741.0,65740.0,2.5194387]
["bitfinex","BTCUSD",1721766380068,0.14999999,65751.0,65750.0,1.286425]
["bitfinex","BTCUSD",1721766380274,0.14999999,65751.0,65750.0,1.76688622]
["bitfinex","BTCUSD",1721766380508,0.14999999,65751.0,65750.0,1.6405632]
["bitfinex","BTCUSD",1721766381317,0.14999999,65751.0,65750.0,1.6545632]
["bitfinex","BTCUSD",1721766382378,0.14999999,65751.0,65750.0,1.6685632]
["bitfinex","BTCUSD",1721766382538,0.14999999,65751.0,65750.0,1.79546123]
["bitfinex","BTCUSD",1721766383019,0.14999999,65751.0,65750.0,1.48927923]
["bitfinex","BTCUSD",1721766383225,0.14999999,65751.0,65750.0,1.49127923]
["bitfinex","BTCUSD",1721766383755,0.14999999,65751.0,65750.0,1.92177856]
["bitfinex","BTCUSD",1721766384188,0.14999999,65751.0,65750.0,1.79546123]
["bitfinex","BTCUSD",1721766384590,0.14999999,65751.0,65750.0,1.92177693]
["bitfinex","BTCUSD",1721766384947,0.14999999,65751.0,65750.0,1.49802448]
["bitfinex","BTCUSD",1721766385147,0.14999999,65751.0,65750.0,1.50002448]
["bitfinex","BTCUSD",1721766385349,0.14999999,65751.0,65750.0,1.76518819]
["bitfinex","BTCUSD",1721766385554,0.14999999,65751.0,65750.0,0.75790625]
["bitfinex","BTCUSD",1721766385759,0.14999999,65751.0,65750.0,0.85790625]
["bitfinex","BTCUSD",1721766386184,0.14999999,65751.0,65750.0,1.16208825]
["bitfinex","BTCUSD",1721766386390,0.14999999,65751.0,65750.0,0.85790625]
["bitfinex","BTCUSD",1721766386598,0.14999999,65751.0,65750.0,0.097788]
["bitfinex","BTCUSD",1721766386773,0.14999999,65751.0,65750.0,0.299879]
["bitfinex","BTCUSD",1721766387013,0.14999999,65751.0,65750.0,0.097788]
["bitfinex","BTCUSD",1721766387217,0.14999999,65751.0,65750.0,0.147788]
["bitfinex","BTCUSD",1721766387849,0.14999999,65751.0,65750.0,0.133788]
["bitfinex","BTCUSD",1721766388051,0.14999999,65751.0,65750.0,0.65622608]
["bitfinex","BTCUSD",1721766388252,0.14999999,65751.0,65750.0,0.78031708]
["bitfinex","BTCUSD",1721766388464,0.14999999,65751.0,65750.0,0.91363727]
["bitfinex","BTCUSD",1721766388681,0.14999999,65751.0,65750.0,0.090788]
["bitfinex","BTCUSD",1721766388890,0.14999999,65751.0,65750.0,0.069788]
["bitfinex","BTCUSD",1721766389296,0.14999999,65751.0,65750.0,0.133788]
["bitfinex","BTCUSD",1721766389708,0.14999999,65751.0,65750.0,0.119788]
["bitfinex","BTCUSD",1721766389912,0.14999999,65751.0,65750.0,0.069788]
["bitfinex","BTCUSD",1721766390112,0.14999999,65751.0,65750.0,0.083788]
["bitfinex","BTCUSD",1721766390468,0.14999999,65751.0,65750.0,0.43612114]
["bitfinex","BTCUSD",1721766390667,0.14999999,65751.0,65750.0,0.66638586]
["bitfinex","BTCUSD",1721766390868,0.14999999,65751.0,65750.0,0.590061]
["bitfinex","BTCUSD",1721766391076,0.14999999,65751.0,65750.0,0.604061]
["bitfinex","BTCUSD",1721766391270,0.14999999,65751.0,65750.0,0.70238187]
["bitfinex","BTCUSD",1721766391544,0.14999999,65751.0,65750.0,0.71638187]
["bitfinex","BTCUSD",1721766391810,0.14999999,65751.0,65750.0,0.299879]
["bitfinex","BTCUSD",1721766392025,0.14999999,65751.0,65750.0,0.22411699]
["bitfinex","BTCUSD",1721766393180,0.14999999,65751.0,65750.0,0.22411296]
["bitfinex","BTCUSD",1721766393381,0.14999999,65751.0,65750.0,0.37620396]
["bitfinex","BTCUSD",1721766394064,0.14999999,65751.0,65750.0,0.49057174]
["bitfinex","BTCUSD",1721766394226,0.14999999,65751.0,65750.0,0.33848074]
["bitfinex","BTCUSD",1721766395121,0.14999999,65751.0,65750.0,0.84475374]
["bitfinex","BTCUSD",1721766395371,0.14999999,65751.0,65750.0,0.98195374]
["bitfinex","BTCUSD",1721766396538,0.14999999,65751.0,65750.0,0.36131185]
["bitfinex","BTCUSD",1721766396945,0.14999999,65751.0,65750.0,0.30081185]
["bitfinex","BTCUSD",1721766397360,0.14999999,65751.0,65750.0,0.22411185]
["bitfinex","BTCUSD",1721766397683,0.14999999,65751.0,65750.0,0.37620285]
["bitfinex","BTCUSD",1721766397892,0.14999999,65751.0,65750.0,0.22411185]
["bitfinex","BTCUSD",1721766398600,0.14999999,65751.0,65750.0,0.36280085]
["bitfinex","BTCUSD",1721766398821,0.14999999,65751.0,65750.0,0.22411185]
["bitfinex","BTCUSD",1721766399828,0.15082999,65751.0,65750.0,0.21011185]
["bitfinex","BTCUSD",1721766399958,0.15082999,65751.0,65750.0,0.21711185]
["bitfinex","BTCUSD",1721766400510,0.15082999,65751.0,65750.0,0.21011185]
["bitfinex","BTCUSD",1721766400755,0.15082999,65751.0,65750.0,0.27106886]
["bitfinex","BTCUSD",1721766400963,0.15082999,65751.0,65750.0,0.34776886]
["bitfinex","BTCUSD",1721766401976,0.15082999,65751.0,65750.0,0.33376886]
["bitfinex","BTCUSD",1721766402179,0.15082999,65751.0,65750.0,0.19611185]
["bitfinex","BTCUSD",1721766402353,0.15082999,65751.0,65750.0,0.20711185]
["bitfinex","BTCUSD",1721766402555,0.15082999,65751.0,65750.0,0.20611185]
["bitfinex","BTCUSD",1721766402820,0.21622999,65751.0,65750.0,0.20611185]
["bitfinex","BTCUSD",1721766403107,0.21622999,65751.0,65750.0,0.21912681]
["bitfinex","BTCUSD",1721766403255,0.67249499,65751.0,65750.0,0.19612681]
["bitfinex","BTCUSD",1721766403463,0.36831799,65751.0,65750.0,0.20312681]
["bitfinex","BTCUSD",1721766403717,0.36831799,65751.0,65750.0,0.21412681]
["bitfinex","BTCUSD",1721766403885,0.36831799,65751.0,65750.0,0.20312681]
["bitfinex","BTCUSD",1721766404086,0.36831799,65751.0,65750.0,0.19612681]
["bitfinex","BTCUSD",1721766404510,0.21622999,65751.0,65750.0,0.20312681]
["bitfinex","BTCUSD",1721766404707,0.15082999,65751.0,65750.0,0.23476068]
["bitfinex","BTCUSD",1721766405461,0.15082999,65751.0,65750.0,0.24276068]
["bitfinex","BTCUSD",1721766406316,0.15082999,65751.0,65750.0,0.21112681]
["bitfinex","BTCUSD",1721766406521,0.21152999,65751.0,65750.0,0.21112686]
["bitfinex","BTCUSD",1721766406734,0.74889499,65751.0,65750.0,0.21112686]
["bitfinex","BTCUSD",1721766407147,0.29262999,65751.0,65750.0,0.21112686]
["bitfinex","BTCUSD",1721766407356,0.44471799,65751.0,65750.0,0.21112686]
["bitfinex","BTCUSD",1721766407976,0.74889499,65751.0,65750.0,0.21112686]
["bitfinex","BTCUSD",1721766408392,1.05307199,65751.0,65750.0,0.21112686]
["bitfinex","BTCUSD",1721766408600,1.2000919,65751.0,65750.0,0.21112686]
["bitfinex","BTCUSD",1721766408807,1.2000919,65751.0,65750.0,0.16112686]
["bitfinex","BTCUSD",1721766408808,1.5042689,65751.0,65750.0,0.16112686]
["bitfinex","BTCUSD",1721766409012,1.5042689,65751.0,65750.0,0.21112686]
["bitfinex","BTCUSD",1721766409432,1.5042689,65751.0,65750.0,0.084788]
["bitfinex","BTCUSD",1721766409638,1.5042689,65751.0,65750.0,0.077788]
["bitfinex","BTCUSD",1721766409847,1.5042689,65751.0,65750.0,0.069788]
["bitfinex","BTCUSD",1721766410024,1.5072689,65751.0,65750.0,0.020788]
["bitfinex","BTCUSD",1721766410253,1.5072689,65751.0,65750.0,0.001]
["bitfinex","BTCUSD",1721766410462,1.064654,65749.0,65748.0,0.019788]
["bitfinex","BTCUSD",1721766410678,1.27237391,65749.0,65748.0,0.19614066]
["bitfinex","BTCUSD",1721766410888,1.27237391,65749.0,65748.0,0.069788]
["bitfinex","BTCUSD",1721766412296,1.27237391,65749.0,65748.0,0.019788]
["bitfinex","BTCUSD",1721766412297,1.35347391,65749.0,65748.0,0.019788]
["bitfinex","BTCUSD",1721766412501,0.53230691,65749.0,65748.0,0.05]
["bitfinex","BTCUSD",1721766412715,0.14701991,65749.0,65745.0,0.019788]
["bitfinex","BTCUSD",1721766412941,0.841602,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766413111,1.04882191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766413312,1.35302291,65746.0,65745.0,0.019788]
["bitfinex","BTCUSD",1721766413519,1.35302291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766413944,1.35302291,65746.0,65745.0,0.019788]
["bitfinex","BTCUSD",1721766414158,1.35302291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766414356,1.04882191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766415367,1.05282191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766415937,1.35702291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766416181,1.35502291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766416585,1.35702291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766416918,1.05282191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766417333,1.35702291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766419526,1.35502291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766419729,1.35502291,65746.0,65745.0,0.019788]
["bitfinex","BTCUSD",1721766419901,1.35502291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766420102,1.35702291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766420335,1.05282191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766420690,0.97172191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766420894,0.91152191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766421463,0.90952191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766421687,0.91152191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766422383,0.90952191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766423293,0.91352191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766424805,1.21772291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766425162,1.21572291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766425359,0.90752191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766425563,0.90952191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766425768,1.21572291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766425950,1.21372291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766426151,1.21172291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766426353,1.21372291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766426624,0.91152191,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766427036,1.21572291,65746.0,65745.0,0.069788]
["bitfinex","BTCUSD",1721766427447,1.21572291,65746.0,65745.0,0.05]
["bitfinex","BTCUSD",1721766427649,0.216312,65741.0,65740.0,0.05]
["bitfinex","BTCUSD",1721766427855,0.97177991,65741.0,65740.0,0.05]
["bitfinex","BTCUSD",1721766428054,0.83687,65740.0,65739.0,0.05]
["bitfinex","BTCUSD",1721766428259,0.83687,65740.0,65738.0,0.019788]
["bitfinex","BTCUSD",1721766428260,0.760582,65739.0,65738.0,0.069788]
["bitfinex","BTCUSD",1721766428471,1.21183491,65739.0,65738.0,0.069788]
["bitfinex","BTCUSD",1721766429598,1.21383491,65739.0,65738.0,0.070788]
["bitfinex","BTCUSD",1721766429824,1.21583491,65739.0,65738.0,0.071788]
["bitfinex","BTCUSD",1721766431869,0.156116,65739.0,65738.0,0.148688]
["bitfinex","BTCUSD",1721766432072,0.156116,65739.0,65738.0,0.1686068]
["bitfinex","BTCUSD",1721766432073,0.002,65739.0,65738.0,0.1686068]
["bitfinex","BTCUSD",1721766432281,0.002,65739.0,65738.0,0.2291068]
["bitfinex","BTCUSD",1721766432483,0.009,65739.0,65738.0,0.2301068]
["bitfinex","BTCUSD",1721766432685,0.009,65739.0,65738.0,0.2291068]
["bitfinex","BTCUSD",1721766432686,0.007,65739.0,65738.0,0.2291068]
["bitfinex","BTCUSD",1721766433106,0.013,65739.0,65738.0,0.2301068]
["bitfinex","BTCUSD",1721766433305,0.007,65739.0,65738.0,0.2291068]
["bitfinex","BTCUSD",1721766433739,0.007,65739.0,65738.0,0.2301068]
["bitfinex","BTCUSD",1721766433865,0.152109,65742.0,65741.0,0.019788]
["bitfinex","BTCUSD",1721766434108,0.152109,65742.0,65741.0,0.069788]
["bitfinex","BTCUSD",1721766434109,0.456328,65742.0,65741.0,0.069788]
["bitfinex","BTCUSD",1721766434452,0.97196691,65742.0,65741.0,0.069788]
["bitfinex","BTCUSD",1721766435008,0.97196691,65742.0,65740.0,0.069788]
["bitfinex","BTCUSD",1721766435009,0.456336,65741.0,65740.0,0.069788]
["bitfinex","BTCUSD",1721766435211,1.21180391,65741.0,65740.0,0.069788]
["bitfinex","BTCUSD",1721766436825,1.21380391,65741.0,65740.0,0.069788]
["bitfinex","BTCUSD",1721766438098,1.21680391,65741.0,65740.0,0.069788]
["bitfinex","BTCUSD",1721766438571,1.21380391,65741.0,65740.0,0.069788]
["bitfinex","BTCUSD",1721766438926,1.21880391,65741.0,65740.0,0.069788]
["bitfinex","BTCUSD",1721766439142,1.22280391,65741.0,65740.0,0.069788]
["bitfinex","BTCUSD",1721766439639,1.21780391,65741.0,65740.0,0.069788]
["bitfinex","BTCUSD",1721766439843,1.21180391,65741.0,65740.0,0.069788]
["bitfinex","BTCUSD",1721766440098,1.21780391,65741.0,65740.0,0.070788]
["bitfinex","BTCUSD",1721766440741,1.22180391,65741.0,65740.0,0.070788]
["bitfinex","BTCUSD",1721766441645,1.22180391,65741.0,65740.0,0.071788]
["bitfinex","BTCUSD",1721766441646,1.22980391,65741.0,65740.0,0.071788]
["bitfinex","BTCUSD",1721766442051,1.22180391,65741.0,65740.0,0.070788]
["bitfinex","BTCUSD",1721766442429,1.22680391,65741.0,65740.0,0.070788]
["bitfinex","BTCUSD",1721766444852,0.152132,65733.0,65730.0,0.008188]
["bitfinex","BTCUSD",1721766445010,0.152132,65733.0,65731.0,0.12637612]
["bitfinex","BTCUSD",1721766445408,0.152132,65733.0,65732.0,0.12637612]
["bitfinex","BTCUSD",1721766446199,0.152128,65734.0,65732.0,0.12637612]
["bitfinex","BTCUSD",1721766446371,0.152128,65734.0,65733.0,0.12637608]
["bitfinex","BTCUSD",1721766446901,0.456284,65734.0,65733.0,0.12637608]
["bitfinex","BTCUSD",1721766447689,0.456284,65734.0,65733.0,0.12937608]
["bitfinex","BTCUSD",1721766447921,0.456284,65734.0,65733.0,0.21127608]
["bitfinex","BTCUSD",1721766448316,0.456284,65734.0,65733.0,0.20827608]
["bitfinex","BTCUSD",1721766448713,0.152124,65736.0,65733.0,0.20827608]
["bitfinex","BTCUSD",1721766448913,0.152124,65736.0,65734.0,0.12913207]
["bitfinex","BTCUSD",1721766448914,0.29914391,65736.0,65734.0,0.12913207]
["bitfinex","BTCUSD",1721766449112,0.29914391,65736.0,65733.0,0.0859]
["bitfinex","BTCUSD",1721766449360,0.456377,65735.0,65734.0,0.12637537]
["bitfinex","BTCUSD",1721766449556,0.456377,65735.0,65733.0,0.0819]
["bitfinex","BTCUSD",1721766449557,0.456384,65734.0,65733.0,0.0819]
["bitfinex","BTCUSD",1721766449765,0.456384,65734.0,65733.0,0.20927303]
["bitfinex","BTCUSD",1721766450097,0.152128,65734.0,65733.0,0.20927303]
["bitfinex","BTCUSD",1721766450613,0.152128,65734.0,65733.0,0.20827303]
["bitfinex","BTCUSD",1721766450820,0.29914491,65736.0,65733.0,0.20827303]
["bitfinex","BTCUSD",1721766451027,0.152125,65735.0,65734.0,0.12637303]
["bitfinex","BTCUSD",1721766452182,0.008,65736.0,65734.0,0.12637303]
["bitfinex","BTCUSD",1721766452431,0.008,65736.0,65735.0,0.06285599]
["bitfinex","BTCUSD",1721766452651,0.008,65736.0,65735.0,0.18647555]
["bitfinex","BTCUSD",1721766453059,0.008,65736.0,65735.0,0.0601]
["bitfinex","BTCUSD",1721766453798,0.008,65736.0,65735.0,0.1894775]
["bitfinex","BTCUSD",1721766454024,0.06095,65740.0,65735.0,0.1894775]
["bitfinex","BTCUSD",1721766454235,0.06095,65740.0,65736.0,0.00275599]
["bitfinex","BTCUSD",1721766455553,0.06295,65740.0,65736.0,0.00275599]
["bitfinex","BTCUSD",1721766455771,0.06595,65740.0,65736.0,0.00275599]
["bitfinex","BTCUSD",1721766455961,0.06595,65740.0,65737.0,0.075]
["bitfinex","BTCUSD",1721766456126,0.06595,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766456537,0.005,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766456785,0.003,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766456986,0.004,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766457811,0.001,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766458394,0.002,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766458612,0.003,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766458810,0.00083,65746.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766458811,0.152106,65744.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766458987,0.14701991,65745.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766459186,0.152111,65742.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766459340,0.369915,65743.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766459341,0.278757,65743.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766459571,0.002,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766460322,0.002,65740.0,65738.0,0.00375599]
["bitfinex","BTCUSD",1721766460850,0.15401991,65745.0,65738.0,0.00375599]
["bitfinex","BTCUSD",1721766461029,0.152108,65743.0,65738.0,0.00375599]
["bitfinex","BTCUSD",1721766461165,0.004,65742.0,65738.0,0.00375599]
["bitfinex","BTCUSD",1721766461575,0.004,65742.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766461825,0.001,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766462040,0.003,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766462454,0.001,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766462696,0.152107,65743.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766463008,0.001,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766464651,0.004,65742.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766465260,0.156107,65743.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766465464,0.001,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766466070,0.003,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766466251,0.002,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766467073,0.002,65740.0,65739.0,0.12637064]
["bitfinex","BTCUSD",1721766467276,0.003,65740.0,65739.0,0.12637064]
["bitfinex","BTCUSD",1721766467477,0.003,65740.0,65737.0,0.075]
["bitfinex","BTCUSD",1721766467729,0.003,65740.0,65738.0,0.12912924]
["bitfinex","BTCUSD",1721766467898,0.00384,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766468324,0.00184,65740.0,65739.0,0.12637275]
["bitfinex","BTCUSD",1721766468528,0.00384,65740.0,65739.0,0.12637275]
["bitfinex","BTCUSD",1721766468719,0.00284,65740.0,65739.0,0.12637275]
["bitfinex","BTCUSD",1721766468928,0.00284,65740.0,65737.0,0.075]
["bitfinex","BTCUSD",1721766469174,0.00184,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766469376,0.00384,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766469860,0.00084,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766470217,0.00384,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766470671,0.00284,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766471663,0.00284,65740.0,65739.0,0.12637034]
["bitfinex","BTCUSD",1721766472073,0.00184,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766472471,0.00384,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766472752,0.00284,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766473150,0.00384,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766473730,0.00484,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766474367,0.06594,65740.0,65736.0,0.00275599]
["bitfinex","BTCUSD",1721766474571,0.06594,65740.0,65737.0,0.12637313]
["bitfinex","BTCUSD",1721766474793,0.06594,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766474993,0.06594,65740.0,65736.0,0.00275599]
["bitfinex","BTCUSD",1721766475198,0.06394,65740.0,65737.0,0.12637313]
["bitfinex","BTCUSD",1721766475374,0.302155,65740.0,65738.0,0.00275599]
["bitfinex","BTCUSD",1721766475602,0.302155,65740.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766475603,0.14701991,65739.0,65736.0,0.00275599]
["bitfinex","BTCUSD",1721766475808,0.456376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766476010,0.456376,65735.0,65734.0,0.12730131]
["bitfinex","BTCUSD",1721766476223,0.456376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766476435,0.456376,65735.0,65734.0,0.12729895]
["bitfinex","BTCUSD",1721766476436,0.152125,65735.0,65734.0,0.12729895]
["bitfinex","BTCUSD",1721766477269,0.456376,65735.0,65734.0,0.13129895]
["bitfinex","BTCUSD",1721766479054,0.456376,65735.0,65734.0,0.13629895]
["bitfinex","BTCUSD",1721766479266,0.456376,65735.0,65734.0,0.12729895]
["bitfinex","BTCUSD",1721766479468,0.456376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766479704,0.456376,65735.0,65734.0,0.12929901]
["bitfinex","BTCUSD",1721766484065,0.517976,65735.0,65734.0,0.12929901]
["bitfinex","BTCUSD",1721766485476,0.822227,65735.0,65734.0,0.12929901]
["bitfinex","BTCUSD",1721766486300,0.822227,65735.0,65734.0,0.12929903]
["bitfinex","BTCUSD",1721766486499,0.822227,65735.0,65734.0,0.12729903]
["bitfinex","BTCUSD",1721766486611,0.827227,65735.0,65734.0,0.12729903]
["bitfinex","BTCUSD",1721766487061,0.825227,65735.0,65734.0,0.12729903]
["bitfinex","BTCUSD",1721766487516,0.829227,65735.0,65734.0,0.12729903]
["bitfinex","BTCUSD",1721766488817,0.524976,65735.0,65734.0,0.12729903]
["bitfinex","BTCUSD",1721766489153,0.463376,65735.0,65734.0,0.12729903]
["bitfinex","BTCUSD",1721766489626,0.463376,65735.0,65734.0,0.12729646]
["bitfinex","BTCUSD",1721766490184,0.159125,65735.0,65734.0,0.12729646]
["bitfinex","BTCUSD",1721766490384,0.463376,65735.0,65734.0,0.12729646]
["bitfinex","BTCUSD",1721766492315,0.45014327,65735.0,65734.0,0.12729646]
["bitfinex","BTCUSD",1721766492695,0.44711292,65735.0,65734.0,0.12729646]
["bitfinex","BTCUSD",1721766492897,0.44711292,65735.0,65734.0,0.12729908]
["bitfinex","BTCUSD",1721766493928,0.75136392,65735.0,65734.0,0.12729908]
["bitfinex","BTCUSD",1721766494175,0.44711292,65735.0,65734.0,0.12729908]
["bitfinex","BTCUSD",1721766494975,0.44411292,65735.0,65734.0,0.12729908]
["bitfinex","BTCUSD",1721766495376,0.44811292,65735.0,65734.0,0.12729908]
["bitfinex","BTCUSD",1721766495542,0.44411292,65735.0,65734.0,0.12729908]
["bitfinex","BTCUSD",1721766495962,0.44711292,65735.0,65734.0,0.12729908]
["bitfinex","BTCUSD",1721766496164,0.44311292,65735.0,65734.0,0.12729908]
["bitfinex","BTCUSD",1721766496364,0.44811292,65735.0,65734.0,0.12729908]
["bitfinex","BTCUSD",1721766496979,0.74736392,65735.0,65734.0,0.12729908]
["bitfinex","BTCUSD",1721766497194,0.44611292,65735.0,65734.0,0.12729908]
["bitfinex","BTCUSD",1721766497796,0.006,65735.0,65734.0,0.26909908]
["bitfinex","BTCUSD",1721766498018,0.006,65735.0,65734.0,0.26910311]
["bitfinex","BTCUSD",1721766498669,0.006,65735.0,65734.0,0.12730311]
["bitfinex","BTCUSD",1721766498865,0.462376,65735.0,65734.0,0.12730311]
["bitfinex","BTCUSD",1721766499002,0.462376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766499382,0.456376,65735.0,65734.0,0.12730164]
["bitfinex","BTCUSD",1721766499512,0.456376,65735.0,65734.0,0.13130409]
["bitfinex","BTCUSD",1721766499721,0.456376,65735.0,65734.0,0.007924]
["bitfinex","BTCUSD",1721766500067,0.456376,65735.0,65734.0,0.003924]
["bitfinex","BTCUSD",1721766500284,0.456376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766500571,0.456376,65735.0,65734.0,0.12730412]
["bitfinex","BTCUSD",1721766500572,0.460376,65735.0,65734.0,0.12730412]
["bitfinex","BTCUSD",1721766500717,0.461216,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766500921,0.457216,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766501117,0.460216,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766501946,0.465216,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766502173,0.160965,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766502395,0.465216,65735.0,65734.0,0.12730359]
["bitfinex","BTCUSD",1721766502596,0.465216,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766502815,0.304244,65737.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766503014,0.152125,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766503809,0.460376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766504009,0.460376,65735.0,65734.0,0.001924]
["bitfinex","BTCUSD",1721766504489,0.460376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766504960,0.465376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766505911,0.465376,65735.0,65734.0,0.12730429]
["bitfinex","BTCUSD",1721766506109,0.465376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766506315,0.465376,65735.0,65734.0,0.12730167]
["bitfinex","BTCUSD",1721766506564,0.465376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766507154,0.465376,65735.0,65734.0,0.12730585]
["bitfinex","BTCUSD",1721766507316,0.161125,65735.0,65734.0,0.12730585]
["bitfinex","BTCUSD",1721766507523,0.009,65735.0,65734.0,0.02141458]
["bitfinex","BTCUSD",1721766507726,0.161125,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766508602,0.465376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766510310,0.161125,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766511535,0.465376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766512277,0.161125,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766512915,0.009,65735.0,65734.0,0.231324]
["bitfinex","BTCUSD",1721766513112,0.009,65735.0,65734.0,0.26960259]
["bitfinex","BTCUSD",1721766513476,0.009,65735.0,65734.0,0.143224]
["bitfinex","BTCUSD",1721766513668,0.465376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766513848,0.460376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766514045,0.456376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766514253,0.456376,65735.0,65734.0,0.003924]
["bitfinex","BTCUSD",1721766514254,0.152125,65735.0,65734.0,0.003924]
["bitfinex","BTCUSD",1721766514469,0.456376,65735.0,65734.0,0.007924]
["bitfinex","BTCUSD",1721766514895,0.152125,65735.0,65734.0,0.13430559]
["bitfinex","BTCUSD",1721766515674,0.152125,65735.0,65734.0,0.13030559]
["bitfinex","BTCUSD",1721766515895,0.304246,65737.0,65734.0,0.003924]
["bitfinex","BTCUSD",1721766516054,0.29914491,65736.0,65734.0,0.003924]
["bitfinex","BTCUSD",1721766516277,0.29914491,65736.0,65735.0,0.12637492]
["bitfinex","BTCUSD",1721766516451,0.001,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766516738,0.001,65735.0,65734.0,0.12730188]
["bitfinex","BTCUSD",1721766517052,0.29914391,65736.0,65734.0,0.12730188]
["bitfinex","BTCUSD",1721766517302,0.30214391,65736.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766517507,0.30114391,65736.0,65735.0,0.12637575]
["bitfinex","BTCUSD",1721766517950,0.30114391,65736.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766518499,0.14901991,65736.0,65735.0,0.12637788]
["bitfinex","BTCUSD",1721766519620,0.14801991,65736.0,65735.0,0.1263753]
["bitfinex","BTCUSD",1721766520139,0.002,65736.0,65735.0,0.2631753]
["bitfinex","BTCUSD",1721766520583,0.004,65736.0,65735.0,0.2631753]
["bitfinex","BTCUSD",1721766521019,0.002,65736.0,65735.0,0.2631753]
["bitfinex","BTCUSD",1721766521415,0.004,65736.0,65735.0,0.2631753]
["bitfinex","BTCUSD",1721766522758,0.002,65736.0,65735.0,0.33958523]
["bitfinex","BTCUSD",1721766522967,0.002,65736.0,65735.0,1.19130668]
["bitfinex","BTCUSD",1721766523166,0.002,65736.0,65735.0,0.88705568]
["bitfinex","BTCUSD",1721766523372,0.002,65736.0,65735.0,1.18930668]
["bitfinex","BTCUSD",1721766523808,0.00084,65740.0,65737.0,0.15212]
["bitfinex","BTCUSD",1721766524011,0.00084,65740.0,65738.0,0.12636975]
["bitfinex","BTCUSD",1721766524215,0.00084,65740.0,65737.0,0.15212]
["bitfinex","BTCUSD",1721766524424,0.00084,65740.0,65738.0,0.12636964]
["bitfinex","BTCUSD",1721766524597,0.00084,65740.0,65737.0,0.20212]
["bitfinex","BTCUSD",1721766524848,0.00084,65740.0,65738.0,0.25795205]
["bitfinex","BTCUSD",1721766525030,0.00084,65740.0,65738.0,0.13158226]
["bitfinex","BTCUSD",1721766525452,0.00084,65740.0,65739.0,0.12636707]
["bitfinex","BTCUSD",1721766526215,0.00084,65740.0,65739.0,0.12635878]
["bitfinex","BTCUSD",1721766526681,0.00084,65740.0,65739.0,1.18824078]
["bitfinex","BTCUSD",1721766526897,0.00084,65740.0,65739.0,1.80945634]
["bitfinex","BTCUSD",1721766527094,0.00184,65740.0,65739.0,3.67743678]
["bitfinex","BTCUSD",1721766527239,0.006095,65756.0,65739.0,3.67743678]
["bitfinex","BTCUSD",1721766527240,0.006095,65756.0,65755.0,0.370679]
["bitfinex","BTCUSD",1721766527452,0.14999999,65761.0,65760.0,0.608204]
["bitfinex","BTCUSD",1721766527652,0.14999999,65761.0,65760.0,1.27409878]
["bitfinex","BTCUSD",1721766527856,0.14999999,65761.0,65760.0,1.27609878]
["bitfinex","BTCUSD",1721766528062,0.14999999,65761.0,65760.0,1.32176065]
["bitfinex","BTCUSD",1721766528674,0.14999999,65761.0,65760.0,1.34476065]
["bitfinex","BTCUSD",1721766529296,0.14999999,65761.0,65760.0,1.21840187]
["bitfinex","BTCUSD",1721766529498,0.14999999,65761.0,65760.0,1.3447075]
["bitfinex","BTCUSD",1721766530047,0.14999999,65761.0,65760.0,1.6628435]
["bitfinex","BTCUSD",1721766530256,0.15099999,65761.0,65760.0,1.2846075]
["bitfinex","BTCUSD",1721766530453,0.15099999,65761.0,65760.0,1.3727075]
["bitfinex","BTCUSD",1721766531215,0.15099999,65761.0,65760.0,1.24640187]
["bitfinex","BTCUSD",1721766531419,0.15099999,65761.0,65760.0,1.29857418]
["bitfinex","BTCUSD",1721766532430,0.15099999,65761.0,65760.0,0.89443818]
["bitfinex","BTCUSD",1721766532644,0.15099999,65761.0,65760.0,0.1107]
["bitfinex","BTCUSD",1721766532818,0.15183999,65761.0,65760.0,0.1107]
["bitfinex","BTCUSD",1721766533651,0.15183999,65761.0,65760.0,0.0967]
["bitfinex","BTCUSD",1721766534008,0.15083999,65761.0,65760.0,0.0827]
["bitfinex","BTCUSD",1721766534216,0.15083999,65761.0,65760.0,0.0957]
["bitfinex","BTCUSD",1721766534843,0.15083999,65761.0,65760.0,0.013]
["bitfinex","BTCUSD",1721766535046,0.15083999,65761.0,65760.0,0.027]
["bitfinex","BTCUSD",1721766535047,0.15183999,65761.0,65760.0,0.027]
["bitfinex","BTCUSD",1721766535200,0.22532941,65761.0,65760.0,0.027]
["bitfinex","BTCUSD",1721766535407,1.27267632,65761.0,65760.0,0.027]
["bitfinex","BTCUSD",1721766535601,1.57680732,65761.0,65760.0,0.027]
["bitfinex","BTCUSD",1721766536160,1.57680732,65761.0,65760.0,0.013]
["bitfinex","BTCUSD",1721766536161,1.57580732,65761.0,65760.0,0.013]
["bitfinex","BTCUSD",1721766536547,0.304157,65756.0,65744.0,0.00275599]
["bitfinex","BTCUSD",1721766536754,0.45117691,65756.0,65744.0,0.00275599]
["bitfinex","BTCUSD",1721766536962,0.45117691,65756.0,65744.0,0.08740569]
["bitfinex","BTCUSD",1721766536963,0.29909691,65756.0,65744.0,0.08740569]
["bitfinex","BTCUSD",1721766537166,0.14701991,65756.0,65744.0,0.08740569]
["bitfinex","BTCUSD",1721766537410,0.152079,65755.0,65745.0,0.12632885]
["bitfinex","BTCUSD",1721766537598,0.152079,65755.0,65746.0,0.00275599]
["bitfinex","BTCUSD",1721766537804,0.45617491,65756.0,65746.0,0.00275599]
["bitfinex","BTCUSD",1721766538109,0.304159,65755.0,65746.0,0.00275599]
["bitfinex","BTCUSD",1721766538287,0.152085,65753.0,65747.0,0.0240156]
["bitfinex","BTCUSD",1721766538426,0.152085,65753.0,65748.0,0.00275599]
["bitfinex","BTCUSD",1721766538427,0.152093,65749.0,65748.0,0.00275599]
["bitfinex","BTCUSD",1721766538627,0.152093,65749.0,65739.0,0.05417231]
["bitfinex","BTCUSD",1721766538628,0.152091,65750.0,65744.0,0.00275599]
["bitfinex","BTCUSD",1721766538839,0.304181,65751.0,65745.0,0.12632949]
["bitfinex","BTCUSD",1721766539044,0.304181,65751.0,65740.0,0.00275599]
["bitfinex","BTCUSD",1721766539045,0.304181,65751.0,65746.0,0.00275599]
["bitfinex","BTCUSD",1721766539280,0.152091,65750.0,65740.0,0.06852832]
["bitfinex","BTCUSD",1721766539472,0.152091,65750.0,65741.0,0.12633321]
["bitfinex","BTCUSD",1721766539671,0.152091,65750.0,65740.0,0.06852832]
["bitfinex","BTCUSD",1721766539672,0.152091,65750.0,65742.0,0.1290892]
["bitfinex","BTCUSD",1721766539996,0.152091,65750.0,65743.0,0.12633321]
["bitfinex","BTCUSD",1721766540206,0.30417,65753.0,65746.0,0.004]
["bitfinex","BTCUSD",1721766540407,0.152089,65751.0,65747.0,0.00275599]
["bitfinex","BTCUSD",1721766540587,0.152089,65751.0,65745.0,0.003]
["bitfinex","BTCUSD",1721766540789,0.152091,65750.0,65746.0,0.00275599]
["bitfinex","BTCUSD",1721766540992,0.152089,65751.0,65746.0,0.00275599]
["bitfinex","BTCUSD",1721766541188,0.304177,65752.0,65746.0,0.00375599]
["bitfinex","BTCUSD",1721766541418,0.152088,65751.0,65746.0,0.00375599]
["bitfinex","BTCUSD",1721766541619,0.152088,65751.0,65746.0,0.001]
["bitfinex","BTCUSD",1721766542400,0.152088,65751.0,65746.0,0.002]
["bitfinex","BTCUSD",1721766542612,0.152098,65748.0,65746.0,0.001]
["bitfinex","BTCUSD",1721766542980,0.60331391,65747.0,65746.0,0.006]
["bitfinex","BTCUSD",1721766543233,1.21170591,65747.0,65746.0,0.001]
["bitfinex","BTCUSD",1721766543429,1.21170591,65747.0,65746.0,0.004]
["bitfinex","BTCUSD",1721766543750,1.21170591,65747.0,65746.0,0.003]
["bitfinex","BTCUSD",1721766543954,1.21170591,65747.0,65746.0,0.006]
["bitfinex","BTCUSD",1721766544372,1.21170591,65747.0,65746.0,0.003]
["bitfinex","BTCUSD",1721766544581,0.152124,65736.0,65734.0,0.00367999]
["bitfinex","BTCUSD",1721766544795,0.152121,65737.0,65735.0,0.1263513]
["bitfinex","BTCUSD",1721766545082,0.30424,65738.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766545284,0.304241,65738.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766545606,0.152125,65736.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766545813,0.304244,65737.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766545814,0.152125,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766545989,0.760627,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766546192,0.522476,65735.0,65734.0,0.007924]
["bitfinex","BTCUSD",1721766546455,0.826727,65735.0,65734.0,0.007924]
["bitfinex","BTCUSD",1721766546602,0.826727,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766546805,0.826727,65735.0,65734.0,0.009924]
["bitfinex","BTCUSD",1721766547006,0.826727,65735.0,65734.0,0.017924]
["bitfinex","BTCUSD",1721766547422,0.826727,65735.0,65734.0,0.009924]
["bitfinex","BTCUSD",1721766547878,0.827727,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766553822,0.523476,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766554206,0.827727,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766555473,0.523476,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766555825,0.827727,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766559501,0.001,65735.0,65734.0,0.082324]
["bitfinex","BTCUSD",1721766559722,0.001,65735.0,65734.0,0.1566564]
["bitfinex","BTCUSD",1721766560558,0.001,65735.0,65734.0,0.143424]
["bitfinex","BTCUSD",1721766569096,0.001,65735.0,65734.0,0.26979242]
["bitfinex","BTCUSD",1721766570647,0.001,65735.0,65734.0,0.86731849]
["bitfinex","BTCUSD",1721766570849,0.001,65735.0,65734.0,1.29153242]
["bitfinex","BTCUSD",1721766571090,0.001,65735.0,65734.0,1.59578842]
["bitfinex","BTCUSD",1721766571342,0.001,65735.0,65734.0,1.74275107]
["bitfinex","BTCUSD",1721766571588,0.212487,65752.0,65740.0,0.05]
["bitfinex","BTCUSD",1721766571800,0.64835646,65752.0,65741.0,0.21722441]
["bitfinex","BTCUSD",1721766571924,0.35950691,65752.0,65742.0,0.12636842]
["bitfinex","BTCUSD",1721766572129,0.35950691,65752.0,65743.0,0.19412441]
["bitfinex","BTCUSD",1721766572359,0.35950691,65752.0,65744.0,0.12636842]
["bitfinex","BTCUSD",1721766572564,0.35950691,65752.0,65745.0,0.12910355]
["bitfinex","BTCUSD",1721766572565,0.152092,65750.0,65745.0,0.12910355]
["bitfinex","BTCUSD",1721766572782,0.152092,65750.0,65746.0,0.12634756]
["bitfinex","BTCUSD",1721766572975,0.152092,65750.0,65747.0,0.00275599]
["bitfinex","BTCUSD",1721766573319,0.152092,65750.0,65744.0,0.00275599]
["bitfinex","BTCUSD",1721766573518,0.152094,65749.0,65745.0,0.12634995]
["bitfinex","BTCUSD",1721766573717,0.152094,65749.0,65746.0,0.12910594]
["bitfinex","BTCUSD",1721766573929,0.152091,65750.0,65746.0,0.00275599]
["bitfinex","BTCUSD",1721766574142,0.152091,65750.0,65744.0,0.00275599]
["bitfinex","BTCUSD",1721766574311,0.158091,65750.0,65747.0,0.001]
["bitfinex","BTCUSD",1721766574511,0.164091,65750.0,65748.0,0.00275599]
["bitfinex","BTCUSD",1721766574712,0.164091,65750.0,65747.0,0.001]
["bitfinex","BTCUSD",1721766574713,0.152093,65749.0,65747.0,0.001]
["bitfinex","BTCUSD",1721766574940,0.152093,65749.0,65741.0,0.00275599]
["bitfinex","BTCUSD",1721766575132,0.152093,65749.0,65746.0,0.001]
["bitfinex","BTCUSD",1721766575266,0.164092,65750.0,65746.0,0.001]
["bitfinex","BTCUSD",1721766576131,0.157094,65749.0,65746.0,0.001]
["bitfinex","BTCUSD",1721766576329,0.157094,65749.0,65741.0,0.00275599]
["bitfinex","BTCUSD",1721766576488,0.152094,65749.0,65743.0,0.00275599]
["bitfinex","BTCUSD",1721766576693,0.157094,65749.0,65745.0,0.00275599]
["bitfinex","BTCUSD",1721766577117,0.152094,65749.0,65741.0,0.00275599]
["bitfinex","BTCUSD",1721766577344,0.162094,65749.0,65742.0,0.12635007]
["bitfinex","BTCUSD",1721766577572,0.157094,65749.0,65743.0,0.12910606]
["bitfinex","BTCUSD",1721766577894,0.152094,65749.0,65744.0,0.12635007]
["bitfinex","BTCUSD",1721766578097,0.152094,65749.0,65745.0,0.12910606]
["bitfinex","BTCUSD",1721766578098,0.157094,65749.0,65745.0,0.12910606]
["bitfinex","BTCUSD",1721766578229,0.157094,65749.0,65745.0,0.00275599]
["bitfinex","BTCUSD",1721766578230,0.152095,65748.0,65745.0,0.00275599]
["bitfinex","BTCUSD",1721766578440,0.152095,65748.0,65741.0,0.00275599]
["bitfinex","BTCUSD",1721766578793,0.152096,65748.0,65743.0,0.00275599]
["bitfinex","BTCUSD",1721766578995,0.466281,65749.0,65745.0,0.00275599]
["bitfinex","BTCUSD",1721766579237,0.466281,65749.0,65741.0,0.00275599]
["bitfinex","BTCUSD",1721766579238,0.162094,65749.0,65741.0,0.00275599]
["bitfinex","BTCUSD",1721766579440,0.005,65749.0,65741.0,0.04780039]
["bitfinex","BTCUSD",1721766579609,0.01,65749.0,65743.0,0.00275599]
["bitfinex","BTCUSD",1721766579816,0.01,65749.0,65745.0,0.00275599]
["bitfinex","BTCUSD",1721766580044,0.005,65749.0,65742.0,0.00275599]
["bitfinex","BTCUSD",1721766580175,0.005,65749.0,65743.0,0.15456013]
["bitfinex","BTCUSD",1721766580176,0.157093,65749.0,65743.0,0.15456013]
["bitfinex","BTCUSD",1721766580376,0.157093,65749.0,65744.0,0.12635009]
["bitfinex","BTCUSD",1721766580377,0.162093,65749.0,65744.0,0.12635009]
["bitfinex","BTCUSD",1721766580595,0.01,65749.0,65745.0,0.12910608]
["bitfinex","BTCUSD",1721766580798,0.01,65749.0,65745.0,0.00275599]
["bitfinex","BTCUSD",1721766581219,0.162093,65749.0,65745.0,0.00275599]
["bitfinex","BTCUSD",1721766581416,0.162093,65749.0,65742.0,0.00275599]
["bitfinex","BTCUSD",1721766581760,0.162093,65749.0,65741.0,0.0881]
["bitfinex","BTCUSD",1721766581761,0.162093,65749.0,65744.0,0.00275599]
["bitfinex","BTCUSD",1721766581913,0.167093,65749.0,65745.0,0.12635009]
["bitfinex","BTCUSD",1721766582123,0.167093,65749.0,65732.0,0.04748522]
["bitfinex","BTCUSD",1721766582124,0.0652,65747.0,65742.0,0.00275599]
["bitfinex","BTCUSD",1721766582332,0.152107,65743.0,65737.0,0.00275599]
["bitfinex","BTCUSD",1721766582489,0.152112,65741.0,65738.0,0.1263571]
["bitfinex","BTCUSD",1721766582697,0.456324,65743.0,65740.0,0.00275599]
["bitfinex","BTCUSD",1721766582896,0.152108,65743.0,65737.0,0.00275599]
["bitfinex","BTCUSD",1721766583100,0.152108,65743.0,65739.0,0.00275599]
["bitfinex","BTCUSD",1721766583301,0.152108,65743.0,65740.0,0.12635877]
["bitfinex","BTCUSD",1721766583544,0.152108,65743.0,65737.0,0.00275599]
["bitfinex","BTCUSD",1721766583747,0.152108,65743.0,65739.0,0.00275599]
["bitfinex","BTCUSD",1721766583946,0.152108,65743.0,65741.0,0.00275599]
["bitfinex","BTCUSD",1721766584137,0.152108,65743.0,65737.0,0.00275599]
["bitfinex","BTCUSD",1721766584347,0.15211,65742.0,65739.0,0.00275599]
["bitfinex","BTCUSD",1721766584532,0.15211,65742.0,65740.0,0.12635876]
["bitfinex","BTCUSD",1721766584752,0.15211,65742.0,65737.0,0.00475599]
["bitfinex","BTCUSD",1721766584955,0.15211,65742.0,65739.0,0.00275599]
["bitfinex","BTCUSD",1721766585322,0.456323,65743.0,65740.0,0.12635872]
["bitfinex","BTCUSD",1721766585486,0.456323,65743.0,65741.0,0.12635872]
["bitfinex","BTCUSD",1721766585693,0.456323,65743.0,65736.0,0.1406]
["bitfinex","BTCUSD",1721766585895,0.456323,65743.0,65740.0,0.003]
["bitfinex","BTCUSD",1721766586305,0.152108,65743.0,65740.0,0.003]
["bitfinex","BTCUSD",1721766586512,0.152109,65742.0,65741.0,0.12635877]
["bitfinex","BTCUSD",1721766587313,0.152108,65743.0,65741.0,0.12735877]
["bitfinex","BTCUSD",1721766587511,0.152109,65742.0,65741.0,0.001]
["bitfinex","BTCUSD",1721766587848,0.152108,65743.0,65741.0,0.12635618]
["bitfinex","BTCUSD",1721766588017,0.152108,65743.0,65742.0,0.12635618]
["bitfinex","BTCUSD",1721766589801,0.456322,65743.0,65742.0,0.12635618]
["bitfinex","BTCUSD",1721766590031,1.04945591,65743.0,65742.0,0.12635618]
["bitfinex","BTCUSD",1721766590274,1.04945591,65743.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766590275,0.15212,65738.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766590508,0.15212,65738.0,65735.0,0.15343315]
["bitfinex","BTCUSD",1721766590738,0.152121,65737.0,65736.0,0.1263602]
["bitfinex","BTCUSD",1721766590980,0.152119,65738.0,65736.0,0.1263602]
["bitfinex","BTCUSD",1721766591174,0.152119,65738.0,65737.0,0.1263602]
["bitfinex","BTCUSD",1721766592513,0.152119,65738.0,65737.0,0.12635848]
["bitfinex","BTCUSD",1721766593541,0.152119,65738.0,65737.0,0.13035848]
["bitfinex","BTCUSD",1721766593990,0.304229,65740.0,65737.0,0.13035848]
["bitfinex","BTCUSD",1721766594315,0.304229,65740.0,65738.0,0.12635848]
["bitfinex","BTCUSD",1721766594316,0.760584,65739.0,65738.0,0.12635848]
["bitfinex","BTCUSD",1721766594529,0.760584,65739.0,65737.0,0.004]
["bitfinex","BTCUSD",1721766594530,0.456357,65738.0,65737.0,0.004]
["bitfinex","BTCUSD",1721766594637,0.98981491,65738.0,65737.0,0.004]
["bitfinex","BTCUSD",1721766594843,0.456376,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766595045,0.760627,65735.0,65734.0,0.000924]
["bitfinex","BTCUSD",1721766596457,0.768627,65735.0,65734.0,0.001924]
["bitfinex","BTCUSD",1721766596770,0.774627,65735.0,65734.0,0.002924]
["bitfinex","BTCUSD",1721766596978,1.078878,65735.0,65734.0,0.002924]
["bitfinex","BTCUSD",1721766597288,2.6572787,65735.0,65734.0,0.002924]
["bitfinex","BTCUSD",1721766597487,0.694505,65731.0,65730.0,0.05]
["bitfinex","BTCUSD",1721766597658,1.90610535,65731.0,65730.0,0.05]
["bitfinex","BTCUSD",1721766597942,2.31037535,65731.0,65730.0,0.05]
["bitfinex","BTCUSD",1721766598192,2.10619396,65731.0,65730.0,0.05]
["bitfinex","BTCUSD",1721766598381,2.23859396,65731.0,65730.0,0.05]
["bitfinex","BTCUSD",1721766598509,2.54286396,65731.0,65730.0,0.05]
["bitfinex","BTCUSD",1721766599510,2.56586396,65731.0,65730.0,0.05]
["bitfinex","BTCUSD",1721766599834,2.56586396,65731.0,65730.0,0.051]
["bitfinex","BTCUSD",1721766599835,2.57386396,65731.0,65730.0,0.051]
["bitfinex","BTCUSD",1721766600720,2.667838,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766600854,3.13535791,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766601053,3.03535791,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766601258,2.73104191,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766601982,1.38962591,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766602419,1.37562591,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766602615,1.38962591,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766603431,1.53658856,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766603612,1.55058856,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766604053,2.38942056,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766604215,2.43488645,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766604415,2.44888599,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766604825,2.46288599,65721.0,65720.0,0.003713]
["bitfinex","BTCUSD",1721766605033,2.46288599,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766605034,2.44888599,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766605357,2.42542056,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766605553,2.42542056,65721.0,65720.0,0.003713]
["bitfinex","BTCUSD",1721766605554,2.43942056,65721.0,65720.0,0.003713]
["bitfinex","BTCUSD",1721766605762,1.29012591,65721.0,65720.0,0.003713]
["bitfinex","BTCUSD",1721766605961,1.29012591,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766605962,1.68580991,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766606159,1.64980991,65721.0,65720.0,0.003713]
["bitfinex","BTCUSD",1721766606362,1.95412591,65721.0,65720.0,0.003713]
["bitfinex","BTCUSD",1721766606589,2.22738856,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766606785,2.08042591,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766607002,2.09442591,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766607166,2.19442591,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766608005,2.49874191,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766608206,2.19442591,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766608405,2.34138856,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766608633,2.19442591,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766609253,1.11070991,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766609605,1.04980991,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766610180,1.03580991,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766610722,1.04980991,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766610930,0.64549391,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766611135,0.31317791,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766611344,0.63149391,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766612771,0.17501991,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766613362,0.16101991,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766613563,0.31317791,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766613790,0.17201991,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766614320,0.011,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766614468,0.011,65721.0,65720.0,0.143413]
["bitfinex","BTCUSD",1721766614669,0.011,65721.0,65720.0,0.144413]
["bitfinex","BTCUSD",1721766614670,0.023,65721.0,65720.0,0.144413]
["bitfinex","BTCUSD",1721766616310,0.023,65721.0,65720.0,0.296573]
["bitfinex","BTCUSD",1721766616507,0.023,65721.0,65720.0,0.905215]
["bitfinex","BTCUSD",1721766617535,0.012,65721.0,65720.0,0.144413]
["bitfinex","BTCUSD",1721766618168,0.06096,65732.0,65720.0,0.143413]
["bitfinex","BTCUSD",1721766618169,0.13606,65732.0,65720.0,0.143413]
["bitfinex","BTCUSD",1721766618406,0.13606,65732.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766618407,0.07348942,65726.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766618608,0.07348942,65726.0,65720.0,0.004713]
["bitfinex","BTCUSD",1721766618609,0.76079,65721.0,65720.0,0.004713]
["bitfinex","BTCUSD",1721766618882,0.60349391,65721.0,65720.0,0.004713]
["bitfinex","BTCUSD",1721766619210,0.60349391,65721.0,65720.0,0.008713]
["bitfinex","BTCUSD",1721766619211,0.14701991,65721.0,65720.0,0.008713]
["bitfinex","BTCUSD",1721766619414,0.14701991,65721.0,65720.0,0.005713]
["bitfinex","BTCUSD",1721766619556,0.29917791,65721.0,65720.0,0.005713]
["bitfinex","BTCUSD",1721766619749,0.29917791,65721.0,65720.0,0.006713]
["bitfinex","BTCUSD",1721766619957,0.14701991,65721.0,65720.0,0.004713]
["bitfinex","BTCUSD",1721766620655,0.29917791,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766620860,0.15001991,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766621064,0.30217791,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766622313,0.29917791,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766622730,0.14801991,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766622913,0.002,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766626123,0.001,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766626314,0.152153,65723.0,65720.0,0.005713]
["bitfinex","BTCUSD",1721766626520,0.29917291,65723.0,65720.0,0.010713]
["bitfinex","BTCUSD",1721766626644,0.14701991,65723.0,65720.0,0.010713]
["bitfinex","BTCUSD",1721766626848,0.14701991,65723.0,65720.0,0.006713]
["bitfinex","BTCUSD",1721766627096,0.001,65721.0,65720.0,0.010713]
["bitfinex","BTCUSD",1721766627293,0.001,65721.0,65720.0,0.005713]
["bitfinex","BTCUSD",1721766627808,0.29917291,65723.0,65720.0,0.004713]
["bitfinex","BTCUSD",1721766628011,0.152156,65722.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766628211,0.152156,65722.0,65720.0,0.004713]
["bitfinex","BTCUSD",1721766628770,0.456474,65721.0,65720.0,0.004713]
["bitfinex","BTCUSD",1721766628970,0.90780991,65721.0,65720.0,0.004713]
["bitfinex","BTCUSD",1721766629382,1.02342426,65721.0,65720.0,0.009713]
["bitfinex","BTCUSD",1721766629582,1.02342426,65721.0,65720.0,0.004713]
["bitfinex","BTCUSD",1721766630045,1.02342426,65721.0,65720.0,0.002713]
["bitfinex","BTCUSD",1721766630248,1.02442426,65721.0,65720.0,0.005713]
["bitfinex","BTCUSD",1721766630653,1.02542426,65721.0,65720.0,0.005713]
["bitfinex","BTCUSD",1721766630836,1.02542426,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766630837,0.90780991,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766631019,0.90880991,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766631220,2.05432591,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766631591,2.21030219,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766633939,2.06333954,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766637882,2.05432591,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766641438,2.72242941,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766641641,2.97242941,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766641859,2.96295791,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766642082,3.11939118,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766642515,3.11839118,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766642738,3.42270718,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766642941,3.49120877,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766643148,3.49320877,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766643777,3.49020877,65721.0,65720.0,0.001713]
["bitfinex","BTCUSD",1721766644160,3.61910718,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1721766644395,3.61910718,65721.0,65720.0,8.7e-05]
["bitfinex","BTCUSD",1721766644602,3.63310718,65721.0,65720.0,8.7e-05]
["bitfinex","BTCUSD",1721766644823,3.73847101,65721.0,65720.0,8.7e-05]
["bitfinex","BTCUSD",1721766645039,2.288486,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766645240,2.81313243,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766645649,2.85037208,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766645854,2.81313243,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766646059,2.85397192,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766646272,2.71327668,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766646483,2.48201936,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766646682,2.44605568,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766646884,3.14605568,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766647102,3.17405568,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766647307,3.17596984,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766647508,3.30893249,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766647879,3.32293249,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766648080,3.33693249,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766648437,3.36079277,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766649076,2.75950912,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766649462,2.05950912,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766649673,2.75950912,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766650737,2.05950912,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766650946,2.75950912,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766651162,2.05950912,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766651368,2.75950912,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766651761,2.75951058,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766651991,2.90647323,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766652492,2.75951058,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766654053,2.53901058,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766654262,1.83901058,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766654459,2.53901058,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766655021,2.52953662,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766655219,2.53901072,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766656229,1.68506872,65720.0,65719.0,0.079713]
["bitfinex","BTCUSD",1721766656429,1.68506872,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766656756,2.13635237,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766657282,2.12235237,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766657489,2.24745237,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766657633,2.11449163,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766657840,2.12849163,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766658253,2.22849163,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766659439,2.08939163,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766660299,2.09023163,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766661154,2.23719428,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766661327,2.22771827,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766661555,2.23719395,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766661679,2.22771827,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766661889,2.23719478,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766663074,2.09023213,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766663493,2.09022983,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766663913,2.09022844,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766664786,2.08075562,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766665243,2.09022883,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766665453,2.54151248,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766665856,2.73001248,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766666077,2.68001248,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766666278,2.81821248,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766666820,2.86821248,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766667217,2.81821248,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766667666,2.67124983,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766668274,2.58305016,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766669095,1.44022916,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766669321,1.39022916,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766669682,2.09022916,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766670128,2.08075562,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766670743,2.09023007,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766670973,2.08075562,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766671404,2.0902302,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766674176,2.23719285,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766676115,2.0902302,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766678078,2.08075562,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766678347,2.09023049,65720.0,65719.0,0.000913]
["bitfinex","BTCUSD",1721766679113,2.09023049,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766680990,2.09023007,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766681605,2.08075562,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766681803,2.09022986,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766682415,1.39022986,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766682770,2.09022986,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766683759,1.77643462,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766683958,1.08590963,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766684158,1.78590963,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766684530,1.08590963,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766684725,1.06205108,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766684939,1.05257607,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766685153,1.06205146,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766685760,1.76205146,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766685961,1.06205146,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766688233,1.05257607,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766688433,1.06205105,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766688645,1.36637205,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766688831,1.06205105,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766689813,1.05257607,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766690443,1.36637193,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766690647,1.51333458,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766690826,1.20901358,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766691027,1.06205093,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766691664,1.7620506,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766691864,1.06205091,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766692079,1.76205091,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766692478,2.05689707,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766692664,0.84475416,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766692893,0.181,65720.0,65719.0,0.14381146]
["bitfinex","BTCUSD",1721766693094,0.02884,65720.0,65719.0,0.31917461]
["bitfinex","BTCUSD",1721766693299,0.02385464,65725.0,65724.0,0.05]
["bitfinex","BTCUSD",1721766693472,0.4688,65733.0,65726.0,0.05]
["bitfinex","BTCUSD",1721766693695,0.14701991,65729.0,65728.0,0.0785]
["bitfinex","BTCUSD",1721766694087,0.456474,65721.0,65720.0,0.1432]
["bitfinex","BTCUSD",1721766694242,0.60349391,65721.0,65720.0,0.1432]
["bitfinex","BTCUSD",1721766694452,0.29917791,65721.0,65720.0,0.1432]
["bitfinex","BTCUSD",1721766694795,0.60349391,65721.0,65720.0,0.1432]
["bitfinex","BTCUSD",1721766695835,0.760802,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766696040,0.90782191,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766696243,1.21214291,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766697091,1.31214291,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766697958,1.32014291,65720.0,65719.0,0.00161146]
["bitfinex","BTCUSD",1721766698597,1.32814291,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766699492,1.32014291,65720.0,65719.0,0.00161146]
["bitfinex","BTCUSD",1721766699698,1.32014291,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766701555,1.62446391,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766702534,1.63394636,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766704613,1.62446391,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766704741,1.63394637,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766705150,1.64306226,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766708046,1.6335798,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766708246,1.64306248,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766711325,1.64306129,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766711532,1.33874029,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766712100,1.87202394,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766712296,2.29074494,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766712455,2.39074494,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766712655,2.44074494,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766712863,2.74506594,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766713080,2.44074494,65720.0,65719.0,0.00261146]
["bitfinex","BTCUSD",1721766713290,2.44074494,65720.0,65719.0,0.00161146]
["bitfinex","BTCUSD",1721766713291,2.45574494,65720.0,65719.0,0.00161146]
["bitfinex","BTCUSD",1721766713663,2.77306594,65720.0,65719.0,0.00161146]
["bitfinex","BTCUSD",1721766714082,2.32178229,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766714283,2.33478229,65720.0,65719.0,0.00161146]
["bitfinex","BTCUSD",1721766714630,2.30877752,65720.0,65719.0,0.00061146]
["bitfinex","BTCUSD",1721766714832,2.30877752,65720.0,65719.0,0.00161146]
["bitfinex","BTCUSD",1721766715039,2.32177752,65720.0,65719.0,0.00161146]
["bitfinex","BTCUSD",1721766715246,1.36984,65701.0,65700.0,0.00275599]
["bitfinex","BTCUSD",1721766715446,1.36984,65701.0,65695.0,0.0657]
["bitfinex","BTCUSD",1721766715447,0.456648,65696.0,65695.0,0.0786]
["bitfinex","BTCUSD",1721766715618,0.90809991,65696.0,65695.0,0.0786]
["bitfinex","BTCUSD",1721766715825,1.21253191,65696.0,65695.0,0.0786]
["bitfinex","BTCUSD",1721766716610,1.065561,65693.0,65692.0,0.0657]
["bitfinex","BTCUSD",1721766716830,1.21258091,65693.0,65692.0,0.0657]
["bitfinex","BTCUSD",1721766716986,1.21258091,65693.0,65681.0,0.1452]
["bitfinex","BTCUSD",1721766716987,0.152249,65682.0,65681.0,0.1452]
["bitfinex","BTCUSD",1721766717189,0.456746,65682.0,65681.0,0.1452]
["bitfinex","BTCUSD",1721766717395,0.761243,65682.0,65681.0,0.1452]
["bitfinex","BTCUSD",1721766718642,0.762243,65682.0,65681.0,0.1452]
["bitfinex","BTCUSD",1721766720055,0.763243,65682.0,65681.0,0.1452]
["bitfinex","BTCUSD",1721766721081,0.761243,65682.0,65681.0,0.1452]
["bitfinex","BTCUSD",1721766721285,0.762243,65682.0,65681.0,0.1452]
["bitfinex","BTCUSD",1721766721710,0.761243,65682.0,65681.0,0.1502]
["bitfinex","BTCUSD",1721766722063,0.457746,65682.0,65681.0,0.1502]
["bitfinex","BTCUSD",1721766722272,0.457746,65682.0,65681.0,0.1452]
["bitfinex","BTCUSD",1721766722660,0.457746,65682.0,65681.0,0.1462]
["bitfinex","BTCUSD",1721766723098,0.30447,65688.0,65681.0,0.1402]
["bitfinex","BTCUSD",1721766723311,0.404413,65701.0,65684.0,0.1273]
["bitfinex","BTCUSD",1721766723518,0.404413,65701.0,65686.0,0.0796]
["bitfinex","BTCUSD",1721766723519,0.304462,65690.0,65686.0,0.0796]
["bitfinex","BTCUSD",1721766723721,0.152229,65691.0,65687.0,0.00275599]
["bitfinex","BTCUSD",1721766723930,0.304445,65694.0,65687.0,0.00275599]
["bitfinex","BTCUSD",1721766724159,0.304454,65692.0,65687.0,0.00275599]
["bitfinex","BTCUSD",1721766724372,0.304458,65691.0,65687.0,0.00275599]
["bitfinex","BTCUSD",1721766724576,0.15223,65690.0,65687.0,0.00275599]
["bitfinex","BTCUSD",1721766724984,0.15223,65690.0,65686.0,0.0796]
["bitfinex","BTCUSD",1721766725192,0.14701991,65700.0,65687.0,0.00275599]
["bitfinex","BTCUSD",1721766725193,0.152234,65688.0,65687.0,0.00275599]
["bitfinex","BTCUSD",1721766725442,0.456703,65688.0,65687.0,0.00275599]
["bitfinex","BTCUSD",1721766725673,0.152234,65689.0,65687.0,0.00275599]
["bitfinex","BTCUSD",1721766725876,0.152234,65688.0,65687.0,0.00375599]
["bitfinex","BTCUSD",1721766726027,0.152234,65688.0,65687.0,0.001]
["bitfinex","BTCUSD",1721766726227,0.152234,65688.0,65687.0,0.0673]
["bitfinex","BTCUSD",1721766726977,0.304414,65700.0,65689.0,0.05]
["bitfinex","BTCUSD",1721766727103,0.001,65692.0,65691.0,0.0802]
["bitfinex","BTCUSD",1721766727515,0.152216,65696.0,65691.0,0.0802]
["bitfinex","BTCUSD",1721766727773,0.304426,65698.0,65691.0,0.0802]
["bitfinex","BTCUSD",1721766727774,0.304425,65698.0,65691.0,0.0802]
["bitfinex","BTCUSD",1721766727942,0.304425,65698.0,65692.0,0.00275599]
["bitfinex","BTCUSD",1721766727943,0.152216,65696.0,65692.0,0.00275599]
["bitfinex","BTCUSD",1721766728151,0.060992,65697.0,65692.0,0.00275599]
["bitfinex","BTCUSD",1721766728354,0.70807405,65769.0,65692.0,0.00275599]
["bitfinex","BTCUSD",1721766728355,0.4688,65703.0,65694.0,0.0777]
["bitfinex","BTCUSD",1721766728557,0.060987,65702.0,65699.0,0.1417]
["bitfinex","BTCUSD",1721766728752,0.304369,65710.0,65701.0,0.0777]
["bitfinex","BTCUSD",1721766728753,0.152192,65707.0,65701.0,0.0777]
["bitfinex","BTCUSD",1721766729002,0.45138891,65710.0,65702.0,0.08045599]
["bitfinex","BTCUSD",1721766729278,0.213167,65709.0,65704.0,0.0758]
["bitfinex","BTCUSD",1721766729412,0.060981,65709.0,65705.0,0.00275599]
["bitfinex","BTCUSD",1721766729617,0.304352,65714.0,65706.0,0.1415]
["bitfinex","BTCUSD",1721766729618,0.152177,65713.0,65706.0,0.1415]
["bitfinex","BTCUSD",1721766729819,0.05,65713.0,65706.0,0.1415]
["bitfinex","BTCUSD",1721766730262,0.05,65713.0,65707.0,0.00275599]
["bitfinex","BTCUSD",1721766730598,0.152179,65712.0,65706.0,0.1415]
["bitfinex","BTCUSD",1721766730791,0.001,65709.0,65706.0,0.1415]
["bitfinex","BTCUSD",1721766731697,0.05,65713.0,65706.0,0.1415]
["bitfinex","BTCUSD",1721766732247,0.152179,65712.0,65706.0,0.1485]
["bitfinex","BTCUSD",1721766732451,0.001,65709.0,65706.0,0.1485]
["bitfinex","BTCUSD",1721766732859,0.153179,65712.0,65707.0,0.00275599]
["bitfinex","BTCUSD",1721766733289,0.001,65712.0,65707.0,0.00275599]
["bitfinex","BTCUSD",1721766733686,0.202177,65713.0,65707.0,0.00275599]
["bitfinex","BTCUSD",1721766734067,0.001,65712.0,65707.0,0.00275599]
["bitfinex","BTCUSD",1721766734764,0.05,65713.0,65707.0,0.00275599]
["bitfinex","BTCUSD",1721766734963,0.05,65713.0,65707.0,0.00575599]
["bitfinex","BTCUSD",1721766735553,0.05,65713.0,65707.0,0.00275599]
["bitfinex","BTCUSD",1721766735780,0.05,65713.0,65707.0,0.03970169]
["bitfinex","BTCUSD",1721766735983,0.05,65713.0,65707.0,0.00475599]
["bitfinex","BTCUSD",1721766737026,0.00083,65720.0,65711.0,0.1396]
["bitfinex","BTCUSD",1721766737228,0.00083,65720.0,65712.0,0.00275599]
["bitfinex","BTCUSD",1721766737229,0.07348942,65717.0,65712.0,0.00275599]
["bitfinex","BTCUSD",1721766737429,0.07348942,65716.0,65712.0,0.03741059]
["bitfinex","BTCUSD",1721766737625,0.00083,65720.0,65712.0,0.03741059]
["bitfinex","BTCUSD",1721766738093,0.060971,65719.0,65712.0,0.03741059]
["bitfinex","BTCUSD",1721766738560,0.060971,65719.0,65712.0,0.00275599]
["bitfinex","BTCUSD",1721766739082,0.07348942,65717.0,65712.0,0.00275599]
["bitfinex","BTCUSD",1721766739520,0.07548942,65717.0,65712.0,0.00275599]
["bitfinex","BTCUSD",1721766739713,0.07348942,65717.0,65712.0,0.00375599]
["bitfinex","BTCUSD",1721766740471,0.152176,65713.0,65712.0,0.00375599]
["bitfinex","BTCUSD",1721766740672,0.152176,65713.0,65712.0,0.001]
["bitfinex","BTCUSD",1721766740673,0.456529,65713.0,65712.0,0.001]
["bitfinex","BTCUSD",1721766741696,0.304344,65715.0,65711.0,0.0758]
["bitfinex","BTCUSD",1721766741896,0.152177,65713.0,65711.0,0.0758]
["bitfinex","BTCUSD",1721766742675,0.152179,65712.0,65711.0,0.0758]
["bitfinex","BTCUSD",1721766742786,0.304336,65717.0,65711.0,0.0758]
["bitfinex","BTCUSD",1721766742988,0.456518,65715.0,65712.0,0.00275599]
["bitfinex","BTCUSD",1721766743247,0.15217,65716.0,65712.0,0.00275599]
["bitfinex","BTCUSD",1721766743467,0.365301,65719.0,65712.0,0.00275599]
["bitfinex","BTCUSD",1721766743468,0.060971,65719.0,65712.0,0.00275599]
["bitfinex","BTCUSD",1721766743835,0.060971,65719.0,65713.0,0.1429]
["bitfinex","BTCUSD",1721766744037,0.00083,65720.0,65714.0,0.00275599]
["bitfinex","BTCUSD",1721766744241,0.061801,65720.0,65714.0,0.00275599]
["bitfinex","BTCUSD",1721766744456,0.002,65717.0,65714.0,0.00275599]
["bitfinex","BTCUSD",1721766744667,0.002,65717.0,65715.0,0.05304321]
["bitfinex","BTCUSD",1721766744925,0.002,65717.0,65716.0,0.14565599]
["bitfinex","BTCUSD",1721766745051,0.002,65717.0,65716.0,0.1429]
["bitfinex","BTCUSD",1721766745482,0.00083,65720.0,65716.0,0.447239]
["bitfinex","BTCUSD",1721766745825,0.00083,65720.0,65719.0,0.345062]
["bitfinex","BTCUSD",1721766746165,0.00083,65720.0,65719.0,1.22573191]
["bitfinex","BTCUSD",1721766746366,0.07348942,65747.0,65729.0,0.653418]
["bitfinex","BTCUSD",1721766746367,0.152103,65745.0,65729.0,0.653418]
["bitfinex","BTCUSD",1721766746579,0.07348942,65747.0,65729.0,1.384976]
["bitfinex","BTCUSD",1721766746580,0.00915,65734.0,65729.0,1.384976]
["bitfinex","BTCUSD",1721766746783,0.07348942,65747.0,65729.0,1.080697]
["bitfinex","BTCUSD",1721766746961,0.060948,65744.0,65729.0,1.082697]
["bitfinex","BTCUSD",1721766747187,0.060948,65744.0,65729.0,1.19438393]
["bitfinex","BTCUSD",1721766747389,0.22558742,65747.0,65729.0,1.34140384]
["bitfinex","BTCUSD",1721766747597,0.22558742,65747.0,65729.0,1.34340384]
["bitfinex","BTCUSD",1721766747796,0.060948,65744.0,65729.0,1.34340384]
["bitfinex","BTCUSD",1721766748000,0.1521,65746.0,65729.0,1.34340384]
["bitfinex","BTCUSD",1721766748225,0.152102,65745.0,65729.0,1.34140384]
["bitfinex","BTCUSD",1721766748437,0.07348942,65740.0,65729.0,0.43582593]
["bitfinex","BTCUSD",1721766748644,0.152118,65739.0,65729.0,0.147]
["bitfinex","BTCUSD",1721766748852,0.22560342,65740.0,65729.0,0.197]
["bitfinex","BTCUSD",1721766749062,0.22560342,65740.0,65729.0,0.349139]
["bitfinex","BTCUSD",1721766749063,0.00183,65730.0,65729.0,0.349139]
["bitfinex","BTCUSD",1721766749603,0.00283,65730.0,65729.0,0.361139]
["bitfinex","BTCUSD",1721766749779,0.00283,65730.0,65729.0,0.41267013]
["bitfinex","BTCUSD",1721766751279,0.00283,65730.0,65729.0,0.26053113]
["bitfinex","BTCUSD",1721766751884,0.00283,65730.0,65729.0,0.21053113]
["bitfinex","BTCUSD",1721766752887,0.00283,65730.0,65729.0,0.159]
["bitfinex","BTCUSD",1721766754376,0.00283,65730.0,65729.0,0.012]
["bitfinex","BTCUSD",1721766754377,0.459242,65730.0,65729.0,0.012]
["bitfinex","BTCUSD",1721766754591,0.00283,65730.0,65729.0,0.012]
["bitfinex","BTCUSD",1721766755207,0.00083,65730.0,65724.0,0.05]
["bitfinex","BTCUSD",1721766755413,0.00083,65730.0,65729.0,0.011]
["bitfinex","BTCUSD",1721766755414,0.00183,65730.0,65729.0,0.011]
["bitfinex","BTCUSD",1721766755624,0.00283,65730.0,65729.0,0.011]
["bitfinex","BTCUSD",1721766755830,0.00183,65730.0,65725.0,0.0448356]
["bitfinex","BTCUSD",1721766756047,0.00083,65730.0,65726.0,0.02410356]
["bitfinex","BTCUSD",1721766756250,0.00283,65730.0,65729.0,0.012]
["bitfinex","BTCUSD",1721766756451,0.00183,65730.0,65729.0,0.02061036]
["bitfinex","BTCUSD",1721766756625,0.00183,65730.0,65729.0,0.012]
["bitfinex","BTCUSD",1721766756800,0.00283,65730.0,65729.0,0.012]
["bitfinex","BTCUSD",1721766757011,0.00183,65730.0,65729.0,0.012]
["bitfinex","BTCUSD",1721766757812,0.00083,65730.0,65724.0,0.05]
["bitfinex","BTCUSD",1721766757999,0.00083,65730.0,65725.0,0.01]
["bitfinex","BTCUSD",1721766758000,0.00183,65730.0,65725.0,0.01]
["bitfinex","BTCUSD",1721766758400,0.00283,65730.0,65726.0,0.05]
["bitfinex","BTCUSD",1721766758606,0.00183,65730.0,65726.0,0.05]
["bitfinex","BTCUSD",1721766759053,0.00183,65730.0,65729.0,0.1926]
["bitfinex","BTCUSD",1721766759054,0.00283,65730.0,65729.0,0.1926]
["bitfinex","BTCUSD",1721766759212,0.00283,65730.0,65729.0,0.25402417]
["bitfinex","BTCUSD",1721766759465,0.00083,65730.0,65729.0,1.27374108]
["bitfinex","BTCUSD",1721766759629,0.00283,65730.0,65729.0,1.04663439]
["bitfinex","BTCUSD",1721766759834,0.00283,65730.0,65729.0,1.04463439]
["bitfinex","BTCUSD",1721766760039,0.00183,65730.0,65729.0,1.34891339]
["bitfinex","BTCUSD",1721766760241,0.00283,65730.0,65729.0,1.47529419]
["bitfinex","BTCUSD",1721766760444,0.00283,65730.0,65729.0,1.47729419]
["bitfinex","BTCUSD",1721766760651,0.00283,65730.0,65729.0,1.37529419]
["bitfinex","BTCUSD",1721766760904,0.00283,65730.0,65729.0,1.47729419]
["bitfinex","BTCUSD",1721766763726,0.00283,65730.0,65729.0,1.17100907]
["bitfinex","BTCUSD",1721766764306,0.00283,65730.0,65729.0,1.11683676]
["bitfinex","BTCUSD",1721766765779,0.00283,65730.0,65729.0,1.42111576]
["bitfinex","BTCUSD",1721766765987,0.00283,65730.0,65729.0,1.11683676]
["bitfinex","BTCUSD",1721766766400,0.00283,65730.0,65729.0,0.56041876]
["bitfinex","BTCUSD",1721766766605,0.00283,65730.0,65729.0,0.71255776]
["bitfinex","BTCUSD",1721766767074,0.00283,65730.0,65729.0,0.71255865]
["bitfinex","BTCUSD",1721766767885,0.00283,65730.0,65729.0,0.27897557]
["bitfinex","BTCUSD",1721766770354,0.00283,65730.0,65729.0,0.1526]
["bitfinex","BTCUSD",1721766770511,0.00283,65730.0,65729.0,0.27898256]
["bitfinex","BTCUSD",1721766771276,0.00283,65730.0,65729.0,0.77548744]
["bitfinex","BTCUSD",1721766771483,0.00283,65730.0,65729.0,1.39486172]
["bitfinex","BTCUSD",1721766771684,0.15211,65742.0,65733.0,0.15]
["bitfinex","BTCUSD",1721766771884,0.15211,65742.0,65735.0,0.04536241]
["bitfinex","BTCUSD",1721766772110,0.152107,65743.0,65736.0,0.12638256]
["bitfinex","BTCUSD",1721766772287,0.152107,65743.0,65738.0,0.0781]
["bitfinex","BTCUSD",1721766772482,0.152109,65742.0,65739.0,0.12638256]
["bitfinex","BTCUSD",1721766772826,0.152109,65742.0,65740.0,0.12638256]
["bitfinex","BTCUSD",1721766773027,0.152109,65742.0,65741.0,0.12638256]
["bitfinex","BTCUSD",1721766773632,0.152109,65742.0,65741.0,0.12635867]
["bitfinex","BTCUSD",1721766773983,0.153109,65742.0,65741.0,0.12635867]
["bitfinex","BTCUSD",1721766774322,0.152109,65742.0,65741.0,0.12635867]
["bitfinex","BTCUSD",1721766774720,0.152109,65742.0,65741.0,0.12935867]
["bitfinex","BTCUSD",1721766775679,0.304207,65745.0,65741.0,0.17473251]
["bitfinex","BTCUSD",1721766775875,0.152107,65743.0,65742.0,0.12635867]
["bitfinex","BTCUSD",1721766776484,0.367903,65746.0,65742.0,0.12635867]
["bitfinex","BTCUSD",1721766776682,0.152105,65744.0,65743.0,0.12635867]
["bitfinex","BTCUSD",1721766776910,0.152105,65744.0,65743.0,0.12636063]
["bitfinex","BTCUSD",1721766777087,0.152105,65744.0,65743.0,0.12636275]
["bitfinex","BTCUSD",1721766777303,0.152103,65745.0,65743.0,0.12636275]
["bitfinex","BTCUSD",1721766777456,0.446338,65748.0,65744.0,0.12636293]
["bitfinex","BTCUSD",1721766777457,0.060944,65748.0,65744.0,0.12636293]
["bitfinex","BTCUSD",1721766777666,0.38636,65755.0,65743.0,0.02742403]
["bitfinex","BTCUSD",1721766777667,0.0822,65755.0,65745.0,0.17940465]
["bitfinex","BTCUSD",1721766777875,0.060937,65754.0,65747.0,0.05]
["bitfinex","BTCUSD",1721766778078,0.15208,65755.0,65748.0,0.20306293]
["bitfinex","BTCUSD",1721766778310,0.304156,65756.0,65749.0,0.15166922]
["bitfinex","BTCUSD",1721766778540,0.152082,65754.0,65750.0,0.12636293]
["bitfinex","BTCUSD",1721766778736,0.152084,65753.0,65750.0,0.12636293]
["bitfinex","BTCUSD",1721766779299,0.060937,65755.0,65750.0,0.12636293]
["bitfinex","BTCUSD",1721766779500,0.00483,65751.0,65750.0,0.12636293]
["bitfinex","BTCUSD",1721766779733,0.00083,65751.0,65750.0,0.12636293]
["bitfinex","BTCUSD",1721766779967,0.00383,65751.0,65750.0,0.12636293]
["bitfinex","BTCUSD",1721766780203,0.00783,65751.0,65750.0,0.12636293]
["bitfinex","BTCUSD",1721766780350,0.00783,65751.0,65750.0,0.12635618]
["bitfinex","BTCUSD",1721766780556,0.00483,65751.0,65744.0,0.0763]
["bitfinex","BTCUSD",1721766780759,0.00783,65751.0,65745.0,0.12636454]
["bitfinex","BTCUSD",1721766780959,0.00783,65751.0,65746.0,0.12636454]
["bitfinex","BTCUSD",1721766781192,0.00783,65751.0,65747.0,0.12635706]
["bitfinex","BTCUSD",1721766781388,0.00783,65751.0,65748.0,0.12635706]
["bitfinex","BTCUSD",1721766781590,0.00783,65751.0,65745.0,0.04694476]
["bitfinex","BTCUSD",1721766781591,0.00083,65751.0,65749.0,0.15370207]
["bitfinex","BTCUSD",1721766781803,0.00083,65751.0,65750.0,0.12635706]
["bitfinex","BTCUSD",1721766782006,0.00483,65751.0,65750.0,0.12635706]
["bitfinex","BTCUSD",1721766782447,0.00483,65751.0,65745.0,0.04694476]
["bitfinex","BTCUSD",1721766782650,0.00883,65751.0,65746.0,0.12635641]
["bitfinex","BTCUSD",1721766782850,0.00083,65751.0,65747.0,0.17152743]
["bitfinex","BTCUSD",1721766783057,0.00083,65751.0,65748.0,0.12635641]
["bitfinex","BTCUSD",1721766783299,0.00483,65751.0,65749.0,0.12635641]
["bitfinex","BTCUSD",1721766783506,0.00783,65751.0,65747.0,0.04517102]
["bitfinex","BTCUSD",1721766783707,0.00783,65751.0,65748.0,0.12635605]
["bitfinex","BTCUSD",1721766783915,0.00783,65751.0,65747.0,0.04517102]
["bitfinex","BTCUSD",1721766784084,0.00483,65751.0,65749.0,0.1125]
["bitfinex","BTCUSD",1721766784294,0.00483,65751.0,65750.0,0.1570539]
["bitfinex","BTCUSD",1721766784467,0.00483,65751.0,65750.0,0.12635163]
["bitfinex","BTCUSD",1721766784897,0.01183,65751.0,65749.0,0.1125]
["bitfinex","BTCUSD",1721766785098,0.00383,65751.0,65749.0,0.1125]
["bitfinex","BTCUSD",1721766785301,0.00383,65751.0,65749.0,0.1245108]
["bitfinex","BTCUSD",1721766785508,0.00383,65751.0,65750.0,0.12635041]
["bitfinex","BTCUSD",1721766785509,0.00483,65751.0,65750.0,0.12635041]
["bitfinex","BTCUSD",1721766785928,0.00483,65751.0,65749.0,0.05]
["bitfinex","BTCUSD",1721766786127,0.00883,65751.0,65749.0,0.05]
["bitfinex","BTCUSD",1721766786352,0.00083,65751.0,65749.0,0.05]
["bitfinex","BTCUSD",1721766786603,0.00083,65751.0,65750.0,0.0266402]
["bitfinex","BTCUSD",1721766786823,0.00083,65751.0,65749.0,0.05]
["bitfinex","BTCUSD",1721766786824,0.00483,65751.0,65749.0,0.05]
["bitfinex","BTCUSD",1721766787245,0.00783,65751.0,65749.0,0.05]
["bitfinex","BTCUSD",1721766787884,0.00483,65751.0,65750.0,0.12635513]
["bitfinex","BTCUSD",1721766788119,0.00083,65751.0,65750.0,0.16563064]
["bitfinex","BTCUSD",1721766788360,0.00783,65751.0,65750.0,0.03927551]
["bitfinex","BTCUSD",1721766788594,0.00783,65751.0,65750.0,0.29822369]
["bitfinex","BTCUSD",1721766788831,0.00483,65751.0,65750.0,1.3923986]
["bitfinex","BTCUSD",1721766789119,0.00383,65751.0,65750.0,1.3923986]
["bitfinex","BTCUSD",1721766789358,0.00783,65751.0,65750.0,1.3923986]
["bitfinex","BTCUSD",1721766789855,0.00783,65751.0,65750.0,1.3943986]
["bitfinex","BTCUSD",1721766790359,0.00383,65751.0,65750.0,1.39438914]
["bitfinex","BTCUSD",1721766790614,0.00083,65751.0,65750.0,1.39438914]
["bitfinex","BTCUSD",1721766790867,0.00083,65751.0,65750.0,1.39838914]
["bitfinex","BTCUSD",1721766791344,0.00083,65751.0,65750.0,1.49438914]
["bitfinex","BTCUSD",1721766791578,0.00083,65751.0,65750.0,1.93471501]
["bitfinex","BTCUSD",1721766791808,0.00183,65751.0,65750.0,1.51238914]
["bitfinex","BTCUSD",1721766792078,0.00083,65751.0,65750.0,1.50638914]
["bitfinex","BTCUSD",1721766792328,0.00183,65751.0,65750.0,1.50538914]
["bitfinex","BTCUSD",1721766792555,0.00083,65751.0,65750.0,1.53788976]
["bitfinex","BTCUSD",1721766793026,0.00083,65751.0,65750.0,2.26066607]
["bitfinex","BTCUSD",1721766793027,0.00183,65751.0,65750.0,2.26066607]
["bitfinex","BTCUSD",1721766793272,0.00183,65751.0,65750.0,1.84273218]
["bitfinex","BTCUSD",1721766793522,0.00183,65751.0,65750.0,0.57323101]
["bitfinex","BTCUSD",1721766793767,0.00183,65751.0,65750.0,0.15332006]
["bitfinex","BTCUSD",1721766794000,0.00183,65751.0,65750.0,0.18483082]
["bitfinex","BTCUSD",1721766794269,0.00183,65751.0,65750.0,0.13932006]
["bitfinex","BTCUSD",1721766794529,0.153918,65751.0,65750.0,0.15332006]
["bitfinex","BTCUSD",1721766794819,0.153918,65751.0,65750.0,0.12632006]
["bitfinex","BTCUSD",1721766794820,0.152918,65751.0,65750.0,0.12632006]
["bitfinex","BTCUSD",1721766795044,0.762272,65751.0,65750.0,0.13832006]
["bitfinex","BTCUSD",1721766795248,0.762272,65751.0,65750.0,0.13834205]
["bitfinex","BTCUSD",1721766795449,0.762272,65751.0,65750.0,0.012]
["bitfinex","BTCUSD",1721766795657,0.762272,65751.0,65750.0,0.024]
["bitfinex","BTCUSD",1721766795658,1.067449,65751.0,65750.0,0.024]
["bitfinex","BTCUSD",1721766795856,1.130949,65751.0,65750.0,0.012]
["bitfinex","BTCUSD",1721766796052,1.130949,65751.0,65750.0,0.015]
["bitfinex","BTCUSD",1721766796469,0.152104,65745.0,65736.0,0.05]
["bitfinex","BTCUSD",1721766796669,0.152104,65745.0,65737.0,0.19837321]
["bitfinex","BTCUSD",1721766796871,0.152101,65746.0,65738.0,0.12635642]
["bitfinex","BTCUSD",1721766796982,0.152103,65745.0,65739.0,0.12635642]
["bitfinex","BTCUSD",1721766797191,0.152105,65744.0,65740.0,0.12635642]
["bitfinex","BTCUSD",1721766797392,0.152103,65745.0,65741.0,0.12635642]
["bitfinex","BTCUSD",1721766797625,0.0822,65743.0,65731.0,0.05417231]
["bitfinex","BTCUSD",1721766797821,0.0634,65742.0,65732.0,0.12636156]
["bitfinex","BTCUSD",1721766798090,0.0634,65742.0,65733.0,0.12636156]
["bitfinex","BTCUSD",1721766798091,0.76064,65734.0,65733.0,0.12636156]
["bitfinex","BTCUSD",1721766799798,0.217635,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766800040,0.601605,65731.0,65730.0,0.12728767]
["bitfinex","BTCUSD",1721766800237,0.297335,65731.0,65730.0,0.12728767]
["bitfinex","BTCUSD",1721766800676,0.0655,65731.0,65730.0,0.14001644]
["bitfinex","BTCUSD",1721766800887,0.760675,65731.0,65730.0,0.12728767]
["bitfinex","BTCUSD",1721766801093,0.760675,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766801300,1.064945,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766801908,1.064945,65731.0,65730.0,0.001913]
["bitfinex","BTCUSD",1721766801909,1.065945,65731.0,65730.0,0.001913]
["bitfinex","BTCUSD",1721766802355,1.064945,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766802551,1.073945,65731.0,65730.0,0.007913]
["bitfinex","BTCUSD",1721766802969,0.769675,65731.0,65730.0,0.007913]
["bitfinex","BTCUSD",1721766803182,0.769675,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766803183,0.778675,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766803410,0.762675,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766803615,0.763675,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766804030,0.761675,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766804235,0.761675,65731.0,65730.0,0.003913]
["bitfinex","BTCUSD",1721766804444,0.457405,65731.0,65730.0,0.003913]
["bitfinex","BTCUSD",1721766804855,0.456405,65731.0,65730.0,0.003913]
["bitfinex","BTCUSD",1721766805239,0.457405,65731.0,65730.0,0.008913]
["bitfinex","BTCUSD",1721766805376,0.761675,65731.0,65730.0,0.008913]
["bitfinex","BTCUSD",1721766805589,0.762675,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721766805801,0.763675,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721766806002,0.457405,65731.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766806205,0.457405,65731.0,65730.0,0.007913]
["bitfinex","BTCUSD",1721766806660,0.457405,65731.0,65730.0,0.012913]
["bitfinex","BTCUSD",1721766807061,0.761675,65731.0,65730.0,0.007913]
["bitfinex","BTCUSD",1721766807280,0.457405,65731.0,65730.0,0.007913]
["bitfinex","BTCUSD",1721766807474,0.457405,65731.0,65730.0,0.012913]
["bitfinex","BTCUSD",1721766807769,0.456405,65731.0,65730.0,0.005913]
["bitfinex","BTCUSD",1721766808192,0.456405,65731.0,65730.0,0.012913]
["bitfinex","BTCUSD",1721766808193,0.153135,65731.0,65730.0,0.012913]
["bitfinex","BTCUSD",1721766808400,0.457405,65731.0,65730.0,0.012913]
["bitfinex","BTCUSD",1721766808806,0.001,65731.0,65730.0,0.012913]
["bitfinex","BTCUSD",1721766808928,0.001,65731.0,65730.0,0.0267043]
["bitfinex","BTCUSD",1721766809135,0.001,65731.0,65730.0,0.012913]
["bitfinex","BTCUSD",1721766821267,0.001,65731.0,65730.0,0.662925]
["bitfinex","BTCUSD",1721766821492,0.001,65731.0,65730.0,1.09357262]
["bitfinex","BTCUSD",1721766821895,0.001,65731.0,65730.0,0.78929762]
["bitfinex","BTCUSD",1721766822299,0.00183,65731.0,65730.0,0.78929762]
["bitfinex","BTCUSD",1721766822502,0.00183,65731.0,65730.0,0.90885648]
["bitfinex","BTCUSD",1721766822722,0.00183,65731.0,65730.0,0.85885648]
["bitfinex","BTCUSD",1721766822922,0.00183,65731.0,65730.0,0.85885469]
["bitfinex","BTCUSD",1721766823188,0.00183,65731.0,65730.0,0.90885469]
["bitfinex","BTCUSD",1721766823897,0.00183,65731.0,65730.0,0.91085469]
["bitfinex","BTCUSD",1721766824090,0.00183,65731.0,65730.0,1.26512969]
["bitfinex","BTCUSD",1721766824265,0.00183,65731.0,65730.0,1.33612969]
["bitfinex","BTCUSD",1721766825032,0.00183,65731.0,65730.0,1.4851496]
["bitfinex","BTCUSD",1721766825445,0.00183,65731.0,65730.0,1.4831496]
["bitfinex","BTCUSD",1721766826303,0.00183,65731.0,65730.0,1.72598303]
["bitfinex","BTCUSD",1721766826532,0.00183,65731.0,65730.0,1.48313328]
["bitfinex","BTCUSD",1721766826707,0.00183,65731.0,65730.0,1.72598468]
["bitfinex","BTCUSD",1721766827244,0.00183,65731.0,65730.0,1.48313328]
["bitfinex","BTCUSD",1721766827787,0.00183,65731.0,65730.0,1.72598836]
["bitfinex","BTCUSD",1721766828176,0.00183,65731.0,65730.0,1.67267037]
["bitfinex","BTCUSD",1721766828353,0.00183,65731.0,65730.0,1.72598888]
["bitfinex","BTCUSD",1721766828564,0.00183,65731.0,65730.0,1.48313328]
["bitfinex","BTCUSD",1721766828884,0.00183,65731.0,65730.0,1.48513328]
["bitfinex","BTCUSD",1721766829219,0.00183,65731.0,65730.0,1.48313328]
["bitfinex","BTCUSD",1721766829630,0.00183,65731.0,65730.0,1.72797892]
["bitfinex","BTCUSD",1721766829846,0.00183,65731.0,65730.0,1.78940687]
["bitfinex","BTCUSD",1721766830056,0.00183,65731.0,65730.0,2.07893876]
["bitfinex","BTCUSD",1721766830294,0.00183,65731.0,65730.0,2.38321376]
["bitfinex","BTCUSD",1721766830511,0.44176655,65751.0,65750.0,1.358137]
["bitfinex","BTCUSD",1721766830683,0.44176655,65751.0,65750.0,1.65451001]
["bitfinex","BTCUSD",1721766830913,0.44176655,65751.0,65750.0,1.65651001]
["bitfinex","BTCUSD",1721766830914,0.00083,65751.0,65750.0,1.65651001]
["bitfinex","BTCUSD",1721766831120,0.00083,65751.0,65750.0,1.7559856]
["bitfinex","BTCUSD",1721766831540,0.00083,65751.0,65750.0,1.8559856]
["bitfinex","BTCUSD",1721766831945,0.00183,65751.0,65750.0,1.8689856]
["bitfinex","BTCUSD",1721766832168,0.00183,65751.0,65750.0,1.8829856]
["bitfinex","BTCUSD",1721766832380,0.00083,65751.0,65750.0,1.8699856]
["bitfinex","BTCUSD",1721766832794,0.00083,65751.0,65750.0,1.8699555]
["bitfinex","BTCUSD",1721766833684,0.00183,65751.0,65750.0,1.8839555]
["bitfinex","BTCUSD",1721766835258,0.00183,65751.0,65750.0,2.1881375]
["bitfinex","BTCUSD",1721766835463,0.00183,65751.0,65750.0,1.8819555]
["bitfinex","BTCUSD",1721766835663,0.00183,65751.0,65750.0,1.89106199]
["bitfinex","BTCUSD",1721766836072,0.00183,65751.0,65750.0,1.89306038]
["bitfinex","BTCUSD",1721766836324,0.00183,65751.0,65750.0,1.89106038]
["bitfinex","BTCUSD",1721766837128,0.00183,65751.0,65750.0,1.48687838]
["bitfinex","BTCUSD",1721766837329,0.00183,65751.0,65750.0,1.58687838]
["bitfinex","BTCUSD",1721766838280,0.00183,65751.0,65750.0,1.47777189]
["bitfinex","BTCUSD",1721766838488,0.00183,65751.0,65750.0,0.25432139]
["bitfinex","BTCUSD",1721766838896,0.00183,65751.0,65750.0,0.15432139]
["bitfinex","BTCUSD",1721766839326,0.00183,65751.0,65750.0,0.014]
["bitfinex","BTCUSD",1721766839529,0.00183,65751.0,65750.0,0.14032482]
["bitfinex","BTCUSD",1721766839737,0.00183,65751.0,65750.0,0.014]
["bitfinex","BTCUSD",1721766840129,0.00183,65751.0,65750.0,0.14032923]
["bitfinex","BTCUSD",1721766840749,0.00083,65751.0,65750.0,0.014]
["bitfinex","BTCUSD",1721766840873,0.00183,65751.0,65750.0,0.028]
["bitfinex","BTCUSD",1721766841079,0.00183,65751.0,65750.0,0.0454472]
["bitfinex","BTCUSD",1721766841285,0.00183,65751.0,65748.0,0.152095]
["bitfinex","BTCUSD",1721766841490,0.00283,65751.0,65750.0,0.028]
["bitfinex","BTCUSD",1721766841709,0.00283,65751.0,65750.0,0.23039135]
["bitfinex","BTCUSD",1721766842116,0.00283,65751.0,65750.0,0.15432895]
["bitfinex","BTCUSD",1721766842540,0.00283,65751.0,65750.0,0.15432892]
["bitfinex","BTCUSD",1721766842800,0.00283,65751.0,65750.0,0.14032892]
["bitfinex","BTCUSD",1721766843213,0.00283,65751.0,65750.0,0.14032913]
["bitfinex","BTCUSD",1721766844951,0.00283,65751.0,65750.0,0.15432913]
["bitfinex","BTCUSD",1721766845154,0.00283,65751.0,65750.0,0.23039164]
["bitfinex","BTCUSD",1721766845767,0.00283,65751.0,65750.0,0.15432913]
["bitfinex","BTCUSD",1721766845970,0.00283,65751.0,65750.0,0.15432938]
["bitfinex","BTCUSD",1721766847724,0.00283,65751.0,65750.0,0.028]
["bitfinex","BTCUSD",1721766848128,0.00283,65751.0,65750.0,0.15432671]
["bitfinex","BTCUSD",1721766849299,0.00283,65751.0,65750.0,0.15432965]
["bitfinex","BTCUSD",1721766850340,0.00283,65751.0,65750.0,0.24039272]
["bitfinex","BTCUSD",1721766851733,0.00283,65751.0,65750.0,0.15432965]
["bitfinex","BTCUSD",1721766852918,0.299818,65751.0,65750.0,0.15432965]
["bitfinex","BTCUSD",1721766853150,0.603995,65751.0,65750.0,0.15432965]
["bitfinex","BTCUSD",1721766853967,0.601995,65751.0,65750.0,0.12632965]
["bitfinex","BTCUSD",1721766854170,0.601995,65751.0,65750.0,0.13432965]
["bitfinex","BTCUSD",1721766854388,0.602995,65751.0,65750.0,0.14332965]
["bitfinex","BTCUSD",1721766854802,0.602995,65751.0,65750.0,0.13532965]
["bitfinex","BTCUSD",1721766855017,0.907172,65751.0,65750.0,0.012]
["bitfinex","BTCUSD",1721766855229,1.211349,65751.0,65750.0,0.012]
["bitfinex","BTCUSD",1721766855664,0.304209,65745.0,65734.0,0.282527]
["bitfinex","BTCUSD",1721766855873,0.449907,65751.0,65735.0,0.27090902]
["bitfinex","BTCUSD",1721766855874,0.152105,65744.0,65735.0,0.27090902]
["bitfinex","BTCUSD",1721766856081,0.152105,65744.0,65736.0,0.12636083]
["bitfinex","BTCUSD",1721766856286,0.14573,65751.0,65737.0,0.12636083]
["bitfinex","BTCUSD",1721766856287,0.1429,65748.0,65737.0,0.12636083]
["bitfinex","BTCUSD",1721766856500,0.1429,65748.0,65738.0,0.12636083]
["bitfinex","BTCUSD",1721766856501,0.152108,65743.0,65738.0,0.12636083]
["bitfinex","BTCUSD",1721766856714,0.152108,65743.0,65739.0,0.12636083]
["bitfinex","BTCUSD",1721766856920,0.152108,65743.0,65735.0,0.023]
["bitfinex","BTCUSD",1721766857147,0.1429,65748.0,65736.0,0.12636438]
["bitfinex","BTCUSD",1721766857357,0.152108,65743.0,65737.0,0.12636438]
["bitfinex","BTCUSD",1721766857560,0.1429,65748.0,65738.0,0.12636438]
["bitfinex","BTCUSD",1721766857561,0.152103,65745.0,65738.0,0.12636438]
["bitfinex","BTCUSD",1721766857765,0.152103,65745.0,65735.0,0.25200799]
["bitfinex","BTCUSD",1721766857766,0.1429,65748.0,65739.0,0.12636438]
["bitfinex","BTCUSD",1721766857767,0.152101,65746.0,65739.0,0.12636438]
["bitfinex","BTCUSD",1721766857965,0.304198,65747.0,65740.0,0.12636438]
["bitfinex","BTCUSD",1721766857966,0.152102,65745.0,65740.0,0.12636438]
["bitfinex","BTCUSD",1721766858169,0.152102,65745.0,65741.0,0.12636438]
["bitfinex","BTCUSD",1721766858379,0.152102,65745.0,65742.0,0.12636438]
["bitfinex","BTCUSD",1721766858580,0.152102,65745.0,65737.0,0.1009305]
["bitfinex","BTCUSD",1721766858581,0.152102,65745.0,65743.0,0.12636438]
["bitfinex","BTCUSD",1721766858786,0.304198,65747.0,65737.0,0.005]
["bitfinex","BTCUSD",1721766858787,0.152105,65744.0,65737.0,0.005]
["bitfinex","BTCUSD",1721766858960,0.152105,65744.0,65738.0,0.13635013]
["bitfinex","BTCUSD",1721766859175,0.152105,65744.0,65738.0,0.01]
["bitfinex","BTCUSD",1721766859385,0.152105,65744.0,65739.0,0.12635013]
["bitfinex","BTCUSD",1721766859506,0.152105,65744.0,65738.0,0.01]
["bitfinex","BTCUSD",1721766859507,0.152105,65744.0,65740.0,0.12635013]
["bitfinex","BTCUSD",1721766859709,0.152105,65744.0,65741.0,0.12635013]
["bitfinex","BTCUSD",1721766859915,0.152105,65744.0,65742.0,0.12635013]
["bitfinex","BTCUSD",1721766860192,0.456318,65744.0,65743.0,0.12635013]
["bitfinex","BTCUSD",1721766860841,0.152105,65744.0,65743.0,0.12635013]
["bitfinex","BTCUSD",1721766861014,0.153105,65744.0,65743.0,0.12635013]
["bitfinex","BTCUSD",1721766861238,0.001,65744.0,65743.0,0.12635013]
["bitfinex","BTCUSD",1721766861443,0.153105,65744.0,65743.0,0.12635013]
["bitfinex","BTCUSD",1721766861678,0.153105,65744.0,65743.0,0.011]
["bitfinex","BTCUSD",1721766861679,0.154105,65744.0,65743.0,0.011]
["bitfinex","BTCUSD",1721766861878,0.154105,65744.0,65743.0,0.021]
["bitfinex","BTCUSD",1721766862221,0.002,65744.0,65743.0,0.021]
["bitfinex","BTCUSD",1721766866049,0.458315,65744.0,65743.0,0.021]
["bitfinex","BTCUSD",1721766867145,1.131135,65744.0,65743.0,0.021]
["bitfinex","BTCUSD",1721766867897,1.131135,65744.0,65730.0,0.07916899]
["bitfinex","BTCUSD",1721766867898,0.152117,65739.0,65730.0,0.07916899]
["bitfinex","BTCUSD",1721766868031,0.152119,65738.0,65731.0,0.14936333]
["bitfinex","BTCUSD",1721766868252,0.152119,65738.0,65732.0,0.12636333]
["bitfinex","BTCUSD",1721766868455,0.152117,65739.0,65733.0,0.14936333]
["bitfinex","BTCUSD",1721766868699,0.152119,65738.0,65734.0,0.12636333]
["bitfinex","BTCUSD",1721766868915,0.152119,65738.0,65735.0,0.12636333]
["bitfinex","BTCUSD",1721766869125,0.152119,65738.0,65736.0,0.12636333]
["bitfinex","BTCUSD",1721766869327,0.152119,65738.0,65731.0,0.034]
["bitfinex","BTCUSD",1721766869328,0.153119,65738.0,65731.0,0.034]
["bitfinex","BTCUSD",1721766869544,0.153119,65738.0,65732.0,0.12636333]
["bitfinex","BTCUSD",1721766869732,0.153119,65738.0,65733.0,0.14936333]
["bitfinex","BTCUSD",1721766869936,0.153119,65738.0,65730.0,0.22343291]
["bitfinex","BTCUSD",1721766869937,0.152125,65735.0,65734.0,0.12636333]
["bitfinex","BTCUSD",1721766870143,0.214025,65735.0,65734.0,0.12636333]
["bitfinex","BTCUSD",1721766870606,0.518276,65735.0,65734.0,0.12636333]
["bitfinex","BTCUSD",1721766870805,0.214025,65735.0,65734.0,0.12636333]
["bitfinex","BTCUSD",1721766871009,0.518276,65735.0,65734.0,0.13536333]
["bitfinex","BTCUSD",1721766871213,0.1438,65738.0,65734.0,0.01362763]
["bitfinex","BTCUSD",1721766871421,0.304235,65739.0,65731.0,0.00275599]
["bitfinex","BTCUSD",1721766871610,0.001,65735.0,65734.0,0.009]
["bitfinex","BTCUSD",1721766871834,0.305251,65735.0,65731.0,0.01050853]
["bitfinex","BTCUSD",1721766872006,0.152131,65733.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766872412,0.152129,65734.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766872628,0.152126,65735.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766872841,0.152126,65735.0,65734.0,0.004]
["bitfinex","BTCUSD",1721766873426,0.152126,65735.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766873635,0.152126,65735.0,65730.0,0.0467247]
["bitfinex","BTCUSD",1721766873844,0.152126,65735.0,65731.0,0.00275599]
["bitfinex","BTCUSD",1721766874056,0.304252,65735.0,65731.0,0.00275599]
["bitfinex","BTCUSD",1721766874258,0.001,65733.0,65731.0,0.00275599]
["bitfinex","BTCUSD",1721766874636,0.152126,65735.0,65730.0,0.009913]
["bitfinex","BTCUSD",1721766874837,0.153126,65735.0,65730.0,0.017913]
["bitfinex","BTCUSD",1721766875051,0.153126,65735.0,65731.0,0.00275599]
["bitfinex","BTCUSD",1721766875248,0.153126,65735.0,65734.0,0.008]
["bitfinex","BTCUSD",1721766875652,0.152126,65735.0,65734.0,0.008]
["bitfinex","BTCUSD",1721766875891,0.152126,65735.0,65731.0,0.008]
["bitfinex","BTCUSD",1721766876904,0.152126,65735.0,65734.0,0.008]
["bitfinex","BTCUSD",1721766877115,0.153125,65735.0,65734.0,0.008]
["bitfinex","BTCUSD",1721766877298,0.001,65735.0,65734.0,0.008]
["bitfinex","BTCUSD",1721766877909,0.152125,65736.0,65734.0,0.008]
["bitfinex","BTCUSD",1721766878118,0.152125,65736.0,65730.0,0.000913]
["bitfinex","BTCUSD",1721766878321,0.153125,65735.0,65731.0,0.009]
["bitfinex","BTCUSD",1721766878555,0.153125,65735.0,65731.0,0.017]
["bitfinex","BTCUSD",1721766878888,0.154125,65735.0,65734.0,0.009]
["bitfinex","BTCUSD",1721766879320,0.154125,65735.0,65734.0,0.016]
["bitfinex","BTCUSD",1721766879833,0.154125,65735.0,65734.0,0.009]
["bitfinex","BTCUSD",1721766880051,0.154125,65735.0,65734.0,0.017]
["bitfinex","BTCUSD",1721766880759,0.152125,65735.0,65734.0,0.008]
["bitfinex","BTCUSD",1721766881312,0.0881,65736.0,65734.0,0.008]
["bitfinex","BTCUSD",1721766881512,0.152122,65737.0,65734.0,0.008]
["bitfinex","BTCUSD",1721766881513,0.152121,65737.0,65734.0,0.008]
["bitfinex","BTCUSD",1721766881711,0.304238,65738.0,65734.0,0.008]
["bitfinex","BTCUSD",1721766881911,0.152124,65736.0,65734.0,0.008]
["bitfinex","BTCUSD",1721766882124,0.0648,65746.0,65738.0,0.152118]
["bitfinex","BTCUSD",1721766882345,0.00083,65751.0,65747.0,0.152096]
["bitfinex","BTCUSD",1721766882346,0.02383,65751.0,65747.0,0.152096]
["bitfinex","BTCUSD",1721766882543,0.02383,65751.0,65746.0,0.1381]
["bitfinex","BTCUSD",1721766882544,0.00083,65751.0,65746.0,0.1381]
["bitfinex","BTCUSD",1721766882739,0.00083,65751.0,65750.0,0.581473]
["bitfinex","BTCUSD",1721766883020,0.00083,65751.0,65750.0,0.596273]
["bitfinex","BTCUSD",1721766883223,0.00083,65751.0,65750.0,0.973455]
["bitfinex","BTCUSD",1721766883504,0.00083,65751.0,65750.0,1.48165458]
["bitfinex","BTCUSD",1721766883757,0.00083,65751.0,65750.0,1.38165458]
["bitfinex","BTCUSD",1721766884010,0.00083,65751.0,65750.0,1.07747258]
["bitfinex","BTCUSD",1721766884656,0.00183,65751.0,65750.0,1.09147258]
["bitfinex","BTCUSD",1721766885043,0.00183,65751.0,65750.0,1.10347258]
["bitfinex","BTCUSD",1721766885466,0.00183,65751.0,65750.0,1.09147258]
["bitfinex","BTCUSD",1721766885889,0.00183,65751.0,65750.0,1.10447112]
["bitfinex","BTCUSD",1721766886299,0.00183,65751.0,65750.0,0.9781314]
["bitfinex","BTCUSD",1721766887503,0.00183,65751.0,65750.0,0.6739494]
["bitfinex","BTCUSD",1721766888493,0.00183,65751.0,65750.0,0.027]
["bitfinex","BTCUSD",1721766889087,0.00183,65751.0,65750.0,0.179091]
["bitfinex","BTCUSD",1721766889285,0.00183,65751.0,65750.0,0.027]
["bitfinex","BTCUSD",1721766896603,0.304159,65756.0,65750.0,0.027]
["bitfinex","BTCUSD",1721766896807,0.152078,65756.0,65750.0,0.027]
["bitfinex","BTCUSD",1721766897004,0.304149,65758.0,65751.0,0.0179099]
["bitfinex","BTCUSD",1721766897005,0.152076,65757.0,65751.0,0.0179099]
["bitfinex","BTCUSD",1721766897205,0.152078,65756.0,65751.0,0.0179099]
["bitfinex","BTCUSD",1721766897379,0.152078,65756.0,65752.0,0.00275599]
["bitfinex","BTCUSD",1721766897564,0.152075,65757.0,65751.0,0.0179099]
["bitfinex","BTCUSD",1721766897764,0.152075,65757.0,65752.0,0.02273238]
["bitfinex","BTCUSD",1721766897963,0.152075,65757.0,65750.0,0.013]
["bitfinex","BTCUSD",1721766898164,0.001,65757.0,65751.0,0.00975599]
["bitfinex","BTCUSD",1721766898374,0.001,65757.0,65752.0,0.0466045]
["bitfinex","BTCUSD",1721766898595,0.001,65757.0,65753.0,0.00275599]
["bitfinex","BTCUSD",1721766899211,0.153076,65757.0,65753.0,0.00275599]
["bitfinex","BTCUSD",1721766899415,0.153076,65757.0,65751.0,0.007]
["bitfinex","BTCUSD",1721766899618,0.153076,65757.0,65752.0,0.00275599]
["bitfinex","BTCUSD",1721766900063,0.152076,65757.0,65753.0,0.006]
["bitfinex","BTCUSD",1721766900728,0.153076,65757.0,65753.0,0.006]
["bitfinex","BTCUSD",1721766900934,0.304151,65757.0,65753.0,0.006]
["bitfinex","BTCUSD",1721766901141,0.152079,65755.0,65753.0,0.006]
["bitfinex","BTCUSD",1721766901345,0.152079,65755.0,65753.0,0.008]
["bitfinex","BTCUSD",1721766901518,0.001,65757.0,65753.0,0.008]
["bitfinex","BTCUSD",1721766901519,0.153075,65757.0,65753.0,0.008]
["bitfinex","BTCUSD",1721766902109,0.152075,65757.0,65747.0,0.15485299]
["bitfinex","BTCUSD",1721766902307,0.152075,65757.0,65753.0,0.002]
["bitfinex","BTCUSD",1721766902766,0.152075,65757.0,65749.0,0.00275599]
["bitfinex","BTCUSD",1721766902975,0.304152,65757.0,65749.0,0.00275599]
["bitfinex","BTCUSD",1721766903177,0.152077,65756.0,65753.0,0.006]
["bitfinex","BTCUSD",1721766903492,0.152077,65756.0,65753.0,0.009]
["bitfinex","BTCUSD",1721766903894,0.152077,65756.0,65753.0,0.006]
["bitfinex","BTCUSD",1721766904320,0.152077,65756.0,65749.0,0.00975599]
["bitfinex","BTCUSD",1721766904546,0.152077,65756.0,65750.0,0.02227622]
["bitfinex","BTCUSD",1721766904748,0.153077,65756.0,65753.0,0.009]
["bitfinex","BTCUSD",1721766904952,0.152082,65754.0,65753.0,0.009]
["bitfinex","BTCUSD",1721766905237,0.152082,65754.0,65753.0,0.017]
["bitfinex","BTCUSD",1721766905238,0.90441,65754.0,65753.0,0.017]
["bitfinex","BTCUSD",1721766905511,1.208574,65754.0,65753.0,0.017]
["bitfinex","BTCUSD",1721766905646,0.90441,65754.0,65753.0,0.017]
["bitfinex","BTCUSD",1721766905880,0.90441,65754.0,65753.0,0.009]
["bitfinex","BTCUSD",1721766906087,0.90441,65754.0,65753.0,0.019]
["bitfinex","BTCUSD",1721766906758,0.90441,65754.0,65753.0,0.01]
["bitfinex","BTCUSD",1721766906962,0.600246,65754.0,65753.0,0.01]
["bitfinex","BTCUSD",1721766907179,0.001,65754.0,65753.0,0.0867]
["bitfinex","BTCUSD",1721766907377,0.001,65754.0,65753.0,0.19228]
["bitfinex","BTCUSD",1721766908479,0.001,65754.0,65753.0,0.10418]
["bitfinex","BTCUSD",1721766909061,0.001,65754.0,65753.0,0.19228]
["bitfinex","BTCUSD",1721766909398,0.001,65754.0,65753.0,0.344364]
["bitfinex","BTCUSD",1721766909566,0.001,65754.0,65753.0,0.19228]
["bitfinex","BTCUSD",1721766909774,0.001,65754.0,65753.0,0.344364]
["bitfinex","BTCUSD",1721766909995,0.001,65754.0,65753.0,0.749732]
["bitfinex","BTCUSD",1721766910201,0.001,65754.0,65753.0,1.28915742]
["bitfinex","BTCUSD",1721766910408,0.001,65754.0,65753.0,0.98498942]
["bitfinex","BTCUSD",1721766910610,0.001,65754.0,65753.0,1.28915742]
["bitfinex","BTCUSD",1721766911100,0.001,65754.0,65753.0,1.38915742]
["bitfinex","BTCUSD",1721766912122,0.001,65754.0,65753.0,1.28915742]
["bitfinex","BTCUSD",1721766912480,0.001,65754.0,65753.0,1.2891412]
["bitfinex","BTCUSD",1721766913204,0.001,65754.0,65753.0,1.3891412]
["bitfinex","BTCUSD",1721766915213,0.001,65754.0,65753.0,1.3911412]
["bitfinex","BTCUSD",1721766915411,0.001,65754.0,65753.0,1.6953092]
["bitfinex","BTCUSD",1721766915616,0.001,65754.0,65753.0,1.56898791]
["bitfinex","BTCUSD",1721766915836,0.001,65754.0,65753.0,2.54078424]
["bitfinex","BTCUSD",1721766916041,0.001,65754.0,65753.0,2.58614935]
["bitfinex","BTCUSD",1721766916242,0.001,65754.0,65753.0,2.9460813]
["bitfinex","BTCUSD",1721766916448,0.001,65754.0,65753.0,3.18220163]
["bitfinex","BTCUSD",1721766916724,0.15083999,65761.0,65753.0,2.95776386]
["bitfinex","BTCUSD",1721766916917,0.15083999,65761.0,65760.0,1.292876]
["bitfinex","BTCUSD",1721766917052,0.15083999,65761.0,65760.0,2.35785724]
["bitfinex","BTCUSD",1721766917263,0.15083999,65761.0,65760.0,2.36706255]
["bitfinex","BTCUSD",1721766917669,0.15083999,65761.0,65760.0,2.59648586]
["bitfinex","BTCUSD",1721766917869,0.15083999,65761.0,65760.0,2.74344851]
["bitfinex","BTCUSD",1721766918076,0.15083999,65761.0,65760.0,2.71346837]
["bitfinex","BTCUSD",1721766918352,0.15183999,65761.0,65760.0,2.71346837]
["bitfinex","BTCUSD",1721766918716,0.15183999,65761.0,65760.0,2.62020851]
["bitfinex","BTCUSD",1721766919051,0.15183999,65761.0,65760.0,2.25130687]
["bitfinex","BTCUSD",1721766919275,0.15183999,65761.0,65760.0,2.78057362]
["bitfinex","BTCUSD",1721766919463,0.15083999,65761.0,65760.0,2.60817362]
["bitfinex","BTCUSD",1721766919598,0.15083999,65761.0,65760.0,2.62417362]
["bitfinex","BTCUSD",1721766920019,0.15083999,65761.0,65760.0,2.22659762]
["bitfinex","BTCUSD",1721766920419,0.15083999,65761.0,65760.0,1.98402131]
["bitfinex","BTCUSD",1721766920616,0.15083999,65761.0,65760.0,2.21513858]
["bitfinex","BTCUSD",1721766920844,0.15083999,65761.0,65760.0,2.45771578]
["bitfinex","BTCUSD",1721766921718,0.15083999,65761.0,65760.0,2.21513858]
["bitfinex","BTCUSD",1721766921924,0.15083999,65761.0,65760.0,2.48442414]
["bitfinex","BTCUSD",1721766922123,0.15083999,65761.0,65760.0,2.55654271]
["bitfinex","BTCUSD",1721766922326,0.15083999,65761.0,65760.0,2.92525783]
["bitfinex","BTCUSD",1721766922564,0.15083999,65761.0,65760.0,3.57819477]
["bitfinex","BTCUSD",1721766923312,0.15083999,65761.0,65760.0,3.65735403]
["bitfinex","BTCUSD",1721766923735,0.15083999,65761.0,65760.0,3.67135403]
["bitfinex","BTCUSD",1721766924164,0.13367826,65761.0,65760.0,3.80720108]
["bitfinex","BTCUSD",1721766924334,0.01832521,65761.0,65760.0,3.97549003]
["bitfinex","BTCUSD",1721766924533,0.00083,65763.0,65760.0,3.97549003]
["bitfinex","BTCUSD",1721766924534,0.14999999,65771.0,65769.0,0.395487]
["bitfinex","BTCUSD",1721766924738,0.14999999,65771.0,65769.0,2.44417509]
["bitfinex","BTCUSD",1721766924939,0.14999999,65771.0,65769.0,3.46955716]
["bitfinex","BTCUSD",1721766925146,0.14999999,65771.0,65769.0,3.35645709]
["bitfinex","BTCUSD",1721766925557,0.14999999,65771.0,65769.0,3.35634474]
["bitfinex","BTCUSD",1721766925755,0.14999999,65771.0,65769.0,3.37382474]
["bitfinex","BTCUSD",1721766926343,0.14999999,65771.0,65769.0,2.99229074]
["bitfinex","BTCUSD",1721766926709,0.14999999,65771.0,65769.0,2.36482581]
["bitfinex","BTCUSD",1721766926912,0.14999999,65771.0,65769.0,2.37882581]
["bitfinex","BTCUSD",1721766927020,0.14999999,65771.0,65769.0,2.43195582]
["bitfinex","BTCUSD",1721766927231,0.14999999,65771.0,65769.0,2.68291981]
["bitfinex","BTCUSD",1721766927433,0.14999999,65771.0,65769.0,2.38082581]
["bitfinex","BTCUSD",1721766927636,0.14999999,65771.0,65769.0,2.77635981]
["bitfinex","BTCUSD",1721766927837,0.14999999,65771.0,65769.0,3.3496611]
["bitfinex","BTCUSD",1721766928234,0.14999999,65771.0,65769.0,2.87763074]
["bitfinex","BTCUSD",1721766928439,0.14999999,65771.0,65769.0,3.24838951]
["bitfinex","BTCUSD",1721766928837,0.14999999,65771.0,65769.0,2.77637943]
["bitfinex","BTCUSD",1721766929468,0.14999999,65771.0,65769.0,2.82608614]
["bitfinex","BTCUSD",1721766929870,0.14999999,65771.0,65769.0,2.68047383]
["bitfinex","BTCUSD",1721766930276,0.14999999,65771.0,65769.0,2.63076712]
["bitfinex","BTCUSD",1721766932324,0.14999999,65771.0,65769.0,2.63076697]
["bitfinex","BTCUSD",1721766932530,0.14999999,65771.0,65770.0,1.216315]
["bitfinex","BTCUSD",1721766932728,0.14999999,65771.0,65770.0,2.70030454]
["bitfinex","BTCUSD",1721766933037,0.14999999,65771.0,65770.0,2.87784393]
["bitfinex","BTCUSD",1721766933392,0.14999999,65771.0,65770.0,3.65395877]
["bitfinex","BTCUSD",1721766933837,0.14999999,65771.0,65770.0,3.66795877]
["bitfinex","BTCUSD",1721766934130,0.14999999,65771.0,65770.0,3.4791397]
["bitfinex","BTCUSD",1721766934336,0.14999999,65771.0,65770.0,3.42757548]
["bitfinex","BTCUSD",1721766934682,0.14999999,65771.0,65770.0,3.61473907]
["bitfinex","BTCUSD",1721766935067,0.14999999,65771.0,65770.0,3.4791397]
["bitfinex","BTCUSD",1721766935266,0.14999999,65771.0,65770.0,3.91882567]
["bitfinex","BTCUSD",1721766935471,0.14999999,65771.0,65770.0,3.86717274]
["bitfinex","BTCUSD",1721766935927,0.14999999,65771.0,65770.0,3.56308274]
["bitfinex","BTCUSD",1721766936245,0.14999999,65771.0,65770.0,3.25959847]
["bitfinex","BTCUSD",1721766936407,0.14999999,65771.0,65770.0,3.68190347]
["bitfinex","BTCUSD",1721766936597,0.14999999,65771.0,65770.0,3.37781347]
["bitfinex","BTCUSD",1721766936802,0.14999999,65771.0,65770.0,3.68190347]
["bitfinex","BTCUSD",1721766936979,0.14999999,65771.0,65770.0,3.37781347]
["bitfinex","BTCUSD",1721766937195,0.14999999,65771.0,65770.0,2.90580176]
["bitfinex","BTCUSD",1721766937813,0.14999999,65771.0,65770.0,3.07172945]
["bitfinex","BTCUSD",1721766938624,0.14999999,65771.0,65770.0,3.12143616]
["bitfinex","BTCUSD",1721766939034,0.14999999,65771.0,65770.0,3.0717301]
["bitfinex","BTCUSD",1721766942282,0.14999999,65771.0,65770.0,3.0717286]
["bitfinex","BTCUSD",1721766943630,0.14999999,65771.0,65770.0,3.3758186]
["bitfinex","BTCUSD",1721766945562,0.14999999,65771.0,65770.0,3.37581565]
["bitfinex","BTCUSD",1721766948181,0.14999999,65771.0,65770.0,3.07172565]
["bitfinex","BTCUSD",1721766948545,0.14999999,65771.0,65770.0,3.5437345]
["bitfinex","BTCUSD",1721766948741,0.14999999,65771.0,65770.0,3.8478245]
["bitfinex","BTCUSD",1721766948953,0.14999999,65771.0,65770.0,3.53217555]
["bitfinex","BTCUSD",1721766949125,0.14999999,65771.0,65770.0,3.84782422]
["bitfinex","BTCUSD",1721766949718,0.14999999,65771.0,65770.0,3.98342396]
["bitfinex","BTCUSD",1721766949972,0.14999999,65771.0,65770.0,3.98433696]
["bitfinex","BTCUSD",1721766950244,0.15082999,65771.0,65770.0,3.98433696]
["bitfinex","BTCUSD",1721766950477,0.15082999,65771.0,65770.0,3.84873722]
["bitfinex","BTCUSD",1721766950927,0.15082999,65771.0,65770.0,4.00913722]
["bitfinex","BTCUSD",1721766951404,0.15082999,65771.0,65770.0,4.31322722]
["bitfinex","BTCUSD",1721766951612,0.15082999,65771.0,65770.0,4.52808243]
["bitfinex","BTCUSD",1721766951816,0.15082999,65771.0,65770.0,4.21488738]
["bitfinex","BTCUSD",1721766952034,0.15082999,65771.0,65770.0,4.05706612]
["bitfinex","BTCUSD",1721766952251,0.15082999,65771.0,65770.0,4.21488624]
["bitfinex","BTCUSD",1721766952436,0.15082999,65771.0,65770.0,4.26459295]
["bitfinex","BTCUSD",1721766952589,0.15082999,65771.0,65770.0,4.04449295]
["bitfinex","BTCUSD",1721766952799,0.15082999,65771.0,65770.0,3.88667283]
["bitfinex","BTCUSD",1721766953186,0.15082999,65771.0,65770.0,4.04449372]
["bitfinex","BTCUSD",1721766953595,0.15082999,65771.0,65770.0,4.24476077]
["bitfinex","BTCUSD",1721766953790,0.15082999,65771.0,65770.0,3.88667283]
["bitfinex","BTCUSD",1721766954046,0.15082999,65771.0,65770.0,4.24476074]
["bitfinex","BTCUSD",1721766954211,0.15082999,65771.0,65770.0,4.04449369]
["bitfinex","BTCUSD",1721766954950,0.15082999,65771.0,65770.0,4.08738983]
["bitfinex","BTCUSD",1721766955362,0.15082999,65771.0,65770.0,4.03946093]
["bitfinex","BTCUSD",1721766955569,0.15082999,65771.0,65770.0,3.83871689]
["bitfinex","BTCUSD",1721766956403,0.15082999,65771.0,65770.0,3.78901018]
["bitfinex","BTCUSD",1721766956731,0.15082999,65771.0,65770.0,3.94683112]
["bitfinex","BTCUSD",1721766957135,0.15082999,65771.0,65770.0,3.78901018]
["bitfinex","BTCUSD",1721766957336,0.15082999,65771.0,65770.0,3.94683097]
["bitfinex","BTCUSD",1721766958018,0.08268675,65771.0,65770.0,3.94683097]
["bitfinex","BTCUSD",1721766958192,0.00084,65783.0,65780.0,1.520193]
["bitfinex","BTCUSD",1721766958393,0.00084,65783.0,65780.0,3.33622749]
["bitfinex","BTCUSD",1721766958773,0.00084,65783.0,65780.0,2.21144787]
["bitfinex","BTCUSD",1721766958974,0.00084,65783.0,65780.0,3.33614299]
["bitfinex","BTCUSD",1721766959175,0.00084,65783.0,65780.0,3.20989598]
["bitfinex","BTCUSD",1721766959339,0.00084,65783.0,65780.0,3.33614292]
["bitfinex","BTCUSD",1721766959537,0.00084,65783.0,65780.0,3.81172592]
["bitfinex","BTCUSD",1721766959829,0.00084,65783.0,65780.0,3.82572592]
["bitfinex","BTCUSD",1721766960004,0.00084,65783.0,65780.0,3.79772592]
["bitfinex","BTCUSD",1721766960419,0.00084,65783.0,65780.0,3.81172592]
["bitfinex","BTCUSD",1721766960955,0.00084,65783.0,65780.0,3.82572592]
["bitfinex","BTCUSD",1721766961483,0.00084,65783.0,65780.0,3.8348651]
["bitfinex","BTCUSD",1721766961886,0.00084,65783.0,65780.0,3.8208651]
["bitfinex","BTCUSD",1721766962083,0.00084,65783.0,65780.0,3.49118171]
["bitfinex","BTCUSD",1721766962319,0.00084,65783.0,65780.0,3.83477331]
["bitfinex","BTCUSD",1721766962485,0.00084,65783.0,65780.0,3.82077331]
["bitfinex","BTCUSD",1721766962912,0.00084,65783.0,65780.0,3.83477331]
["bitfinex","BTCUSD",1721766963316,0.00084,65783.0,65780.0,4.29921631]
["bitfinex","BTCUSD",1721766963672,0.00084,65783.0,65780.0,4.327144]
["bitfinex","BTCUSD",1721766963990,0.14675217,65781.0,65780.0,4.327144]
["bitfinex","BTCUSD",1721766964218,0.00084,65783.0,65780.0,4.327144]
["bitfinex","BTCUSD",1721766964219,0.00084,65783.0,65782.0,1.611593]
["bitfinex","BTCUSD",1721766964398,0.02804,65786.0,65785.0,0.30201]
["bitfinex","BTCUSD",1721766964595,0.02804,65786.0,65785.0,2.28167317]
["bitfinex","BTCUSD",1721766964798,0.02804,65786.0,65785.0,2.61069317]
["bitfinex","BTCUSD",1721766965051,0.02804,65786.0,65785.0,2.95886859]
["bitfinex","BTCUSD",1721766965245,0.02804,65786.0,65785.0,3.06167582]
["bitfinex","BTCUSD",1721766965458,0.02804,65786.0,65785.0,3.06164865]
["bitfinex","BTCUSD",1721766965665,0.02804,65786.0,65785.0,3.07564865]
["bitfinex","BTCUSD",1721766965873,0.02804,65786.0,65785.0,3.08964865]
["bitfinex","BTCUSD",1721766967158,0.02804,65786.0,65785.0,2.78362865]
["bitfinex","BTCUSD",1721766967798,0.02804,65786.0,65785.0,2.68362865]
["bitfinex","BTCUSD",1721766968015,0.10804,65786.0,65785.0,1.63773393]
["bitfinex","BTCUSD",1721766968468,0.10804,65786.0,65785.0,1.75128085]
["bitfinex","BTCUSD",1721766968679,0.10804,65786.0,65785.0,1.63779721]
["bitfinex","BTCUSD",1721766968895,0.10804,65786.0,65785.0,1.60979721]
["bitfinex","BTCUSD",1721766969130,0.10804,65786.0,65785.0,0.96070986]
["bitfinex","BTCUSD",1721766969335,0.10804,65786.0,65785.0,0.74567644]
["bitfinex","BTCUSD",1721766969544,0.10804,65786.0,65785.0,0.52022839]
["bitfinex","BTCUSD",1721766969964,0.10804,65786.0,65785.0,0.54822839]
["bitfinex","BTCUSD",1721766970178,0.10804,65786.0,65785.0,0.53422839]
["bitfinex","BTCUSD",1721766970392,0.10804,65786.0,65785.0,0.52022839]
["bitfinex","BTCUSD",1721766970604,0.10804,65786.0,65785.0,0.42326574]
["bitfinex","BTCUSD",1721766970816,0.10804,65786.0,65785.0,0.81180379]
["bitfinex","BTCUSD",1721766971016,0.10804,65786.0,65785.0,0.76636574]
["bitfinex","BTCUSD",1721766971502,0.10804,65786.0,65785.0,1.07704785]
["bitfinex","BTCUSD",1721766971770,0.10804,65786.0,65785.0,0.76636574]
["bitfinex","BTCUSD",1721766971983,0.10804,65786.0,65785.0,0.75044719]
["bitfinex","BTCUSD",1721766972184,0.10804,65786.0,65785.0,1.20135655]
["bitfinex","BTCUSD",1721766972617,0.10804,65786.0,65785.0,1.21535655]
["bitfinex","BTCUSD",1721766972819,0.10804,65786.0,65785.0,1.11535655]
["bitfinex","BTCUSD",1721766973021,0.10804,65786.0,65785.0,0.88125655]
["bitfinex","BTCUSD",1721766973168,0.10804,65786.0,65785.0,0.89525655]
["bitfinex","BTCUSD",1721766973492,0.10804,65786.0,65785.0,1.65530655]
["bitfinex","BTCUSD",1721766973700,0.10804,65786.0,65785.0,1.90932655]
["bitfinex","BTCUSD",1721766973898,0.10804,65786.0,65785.0,2.05932655]
["bitfinex","BTCUSD",1721766974101,0.10804,65786.0,65785.0,2.17517144]
["bitfinex","BTCUSD",1721766974517,0.10804,65786.0,65785.0,2.2283083]
["bitfinex","BTCUSD",1721766975128,0.10804,65786.0,65785.0,2.27517144]
["bitfinex","BTCUSD",1721766975341,0.10804,65786.0,65785.0,1.9380472]
["bitfinex","BTCUSD",1721766975537,0.10804,65786.0,65785.0,2.32830429]
["bitfinex","BTCUSD",1721766975941,0.10804,65786.0,65785.0,2.22830429]
["bitfinex","BTCUSD",1721766976094,0.10804,65786.0,65785.0,2.29646367]
["bitfinex","BTCUSD",1721766976501,0.10804,65786.0,65785.0,2.26603496]
["bitfinex","BTCUSD",1721766977197,0.10804,65786.0,65785.0,2.2282922]
["bitfinex","BTCUSD",1721766977403,0.10804,65786.0,65785.0,2.26603496]
["bitfinex","BTCUSD",1721766977701,0.10804,65786.0,65785.0,2.22828901]
["bitfinex","BTCUSD",1721766978778,0.10804,65786.0,65785.0,2.2397735]
["bitfinex","BTCUSD",1721766978956,0.10804,65786.0,65785.0,2.36602143]
["bitfinex","BTCUSD",1721766979162,0.10804,65786.0,65785.0,1.81681198]
["bitfinex","BTCUSD",1721766979389,0.10804,65786.0,65785.0,2.32829702]
["bitfinex","BTCUSD",1721766979588,0.10804,65786.0,65785.0,2.3282942]
["bitfinex","BTCUSD",1721766979785,0.10804,65786.0,65785.0,2.2282942]
["bitfinex","BTCUSD",1721766979987,0.10804,65786.0,65785.0,1.71680583]
["bitfinex","BTCUSD",1721766980161,0.10804,65786.0,65785.0,1.39776053]
["bitfinex","BTCUSD",1721766980545,0.10804,65786.0,65785.0,1.44588854]
["bitfinex","BTCUSD",1721766980747,0.10804,65786.0,65785.0,1.04062512]
["bitfinex","BTCUSD",1721766980923,0.10804,65786.0,65785.0,1.34464512]
["bitfinex","BTCUSD",1721766981057,0.10804,65786.0,65785.0,1.92426232]
["bitfinex","BTCUSD",1721766981256,0.10804,65786.0,65785.0,1.33064512]
["bitfinex","BTCUSD",1721766981503,0.10804,65786.0,65785.0,1.41864512]
["bitfinex","BTCUSD",1721766981743,0.00857,65787.0,65786.0,0.91004]
["bitfinex","BTCUSD",1721766981941,0.00857,65787.0,65786.0,1.28897756]
["bitfinex","BTCUSD",1721766982125,0.00857,65787.0,65786.0,1.23440612]
["bitfinex","BTCUSD",1721766982323,0.00857,65787.0,65786.0,1.36066079]
["bitfinex","BTCUSD",1721766982943,0.00857,65787.0,65786.0,1.37466079]
["bitfinex","BTCUSD",1721766983086,0.00857,65787.0,65786.0,1.47466079]
["bitfinex","BTCUSD",1721766984474,0.00857,65787.0,65786.0,1.79267679]
["bitfinex","BTCUSD",1721766984672,0.00857,65787.0,65786.0,1.77867679]
["bitfinex","BTCUSD",1721766985048,0.00857,65787.0,65786.0,1.37466079]
["bitfinex","BTCUSD",1721766985247,0.00857,65787.0,65786.0,1.38866079]
["bitfinex","BTCUSD",1721766985449,0.00857,65787.0,65786.0,1.64724823]
["bitfinex","BTCUSD",1721766985807,0.00857,65787.0,65786.0,1.44323223]
["bitfinex","BTCUSD",1721766985919,0.00857,65787.0,65786.0,1.76124823]
["bitfinex","BTCUSD",1721766986139,0.00857,65787.0,65786.0,1.73324823]
["bitfinex","BTCUSD",1721766986559,0.00857,65787.0,65786.0,1.91060906]
["bitfinex","BTCUSD",1721766986765,0.00857,65787.0,65786.0,1.92460906]
["bitfinex","BTCUSD",1721766987222,0.00857,65787.0,65786.0,1.91060906]
["bitfinex","BTCUSD",1721766987624,0.00857,65787.0,65786.0,1.93860906]
["bitfinex","BTCUSD",1721766988026,0.00857,65787.0,65786.0,1.95260906]
["bitfinex","BTCUSD",1721766989714,0.00857,65787.0,65786.0,1.95258784]
["bitfinex","BTCUSD",1721766990532,0.00857,65787.0,65786.0,2.28967885]
["bitfinex","BTCUSD",1721766991258,0.00857,65787.0,65786.0,2.59369485]
["bitfinex","BTCUSD",1721766991461,0.00857,65787.0,65786.0,2.28967885]
["bitfinex","BTCUSD",1721766991663,0.00857,65787.0,65786.0,2.43687885]
["bitfinex","BTCUSD",1721766992207,0.00857,65787.0,65786.0,2.28767885]
["bitfinex","BTCUSD",1721766992365,0.00857,65787.0,65786.0,2.50777885]
["bitfinex","BTCUSD",1721766992568,0.00857,65787.0,65786.0,2.50977885]
["bitfinex","BTCUSD",1721766993186,0.00857,65787.0,65786.0,2.50777885]
["bitfinex","BTCUSD",1721766993392,0.00857,65787.0,65786.0,2.50777497]
["bitfinex","BTCUSD",1721766993966,0.00857,65787.0,65786.0,2.40777497]
["bitfinex","BTCUSD",1721766994169,0.00857,65787.0,65786.0,2.50777497]
["bitfinex","BTCUSD",1721766994398,0.00857,65787.0,65786.0,2.50977497]
["bitfinex","BTCUSD",1721766994600,0.00857,65787.0,65786.0,2.57027497]
["bitfinex","BTCUSD",1721766995176,0.00857,65787.0,65786.0,2.87429097]
["bitfinex","BTCUSD",1721766996839,0.00857,65787.0,65786.0,2.87429476]
["bitfinex","BTCUSD",1721767000326,0.00857,65787.0,65786.0,2.49819932]
["bitfinex","BTCUSD",1721767000475,0.00857,65787.0,65786.0,2.8137924]
["bitfinex","BTCUSD",1721767001529,0.00857,65787.0,65786.0,2.5097764]
["bitfinex","BTCUSD",1721767001972,0.00857,65787.0,65786.0,2.8137924]
["bitfinex","BTCUSD",1721767003559,0.00857,65787.0,65786.0,2.16110956]
["bitfinex","BTCUSD",1721767003741,0.00857,65787.0,65786.0,2.81379126]
["bitfinex","BTCUSD",1721767005654,0.00858,65796.0,65795.0,1.913923]
["bitfinex","BTCUSD",1721767005857,0.14999999,65811.0,65810.0,0.303952]
["bitfinex","BTCUSD",1721767006072,0.14999999,65811.0,65810.0,2.56358092]
["bitfinex","BTCUSD",1721767006073,0.11026758,65811.0,65810.0,2.56358092]
["bitfinex","BTCUSD",1721767006286,0.00857,65817.0,65816.0,1.003132]
["bitfinex","BTCUSD",1721767006496,0.00857,65817.0,65816.0,2.73068761]
["bitfinex","BTCUSD",1721767006693,0.00857,65817.0,65816.0,2.83164421]
["bitfinex","BTCUSD",1721767006894,0.00857,65820.0,65819.0,1.914686]
["bitfinex","BTCUSD",1721767007152,0.00857,65820.0,65819.0,2.93920129]
["bitfinex","BTCUSD",1721767007347,0.00857,65827.0,65821.0,1.610783]
["bitfinex","BTCUSD",1721767007553,0.00857,65827.0,65821.0,3.01388654]
["bitfinex","BTCUSD",1721767007761,0.00857,65827.0,65821.0,3.45785163]
["bitfinex","BTCUSD",1721767007973,0.00857,65827.0,65821.0,3.63172163]
["bitfinex","BTCUSD",1721767008589,0.00857,65827.0,65821.0,3.58379273]
["bitfinex","BTCUSD",1721767009552,0.00857,65827.0,65821.0,3.67413233]
["bitfinex","BTCUSD",1721767009737,0.00857,65827.0,65826.0,1.94498]
["bitfinex","BTCUSD",1721767009937,0.00857,65827.0,65826.0,2.48927222]
["bitfinex","BTCUSD",1721767010139,0.00857,65827.0,65826.0,2.87239405]
["bitfinex","BTCUSD",1721767010337,0.0619,65848.0,65826.0,2.87239405]
["bitfinex","BTCUSD",1721767010338,0.00856,65853.0,65851.0,0.15]
["bitfinex","BTCUSD",1721767010543,0.00856,65853.0,65851.0,1.797023]
["bitfinex","BTCUSD",1721767010747,0.00856,65853.0,65851.0,1.87499053]
["bitfinex","BTCUSD",1721767010946,0.00856,65853.0,65851.0,1.822023]
["bitfinex","BTCUSD",1721767011373,0.00856,65853.0,65851.0,2.34791179]
["bitfinex","BTCUSD",1721767011583,0.00856,65853.0,65851.0,2.29983149]
["bitfinex","BTCUSD",1721767011783,0.00856,65853.0,65851.0,2.35655667]
["bitfinex","BTCUSD",1721767012059,0.00856,65853.0,65851.0,2.06484167]
["bitfinex","BTCUSD",1721767012300,0.00856,65853.0,65851.0,2.28964416]
["bitfinex","BTCUSD",1721767012641,0.00856,65853.0,65851.0,2.27054877]
["bitfinex","BTCUSD",1721767012880,0.00856,65853.0,65851.0,2.23615449]
["bitfinex","BTCUSD",1721767013137,0.00856,65853.0,65851.0,2.3997358]
["bitfinex","BTCUSD",1721767013580,0.00856,65853.0,65851.0,2.52583692]
["bitfinex","BTCUSD",1721767013586,0.00856,65853.0,65851.0,2.53983692]
["bitfinex","BTCUSD",1721767013838,0.00856,65853.0,65851.0,2.23612192]
["bitfinex","BTCUSD",1721767014085,0.00856,65853.0,65851.0,2.34831586]
["bitfinex","BTCUSD",1721767014347,0.00856,65853.0,65851.0,2.36031586]
["bitfinex","BTCUSD",1721767014586,0.00856,65853.0,65851.0,2.25012192]
["bitfinex","BTCUSD",1721767014869,0.00856,65853.0,65851.0,2.26412192]
["bitfinex","BTCUSD",1721767015086,0.00856,65853.0,65851.0,2.14076556]
["bitfinex","BTCUSD",1721767015352,0.00856,65853.0,65851.0,2.00908106]
["bitfinex","BTCUSD",1721767015588,0.00856,65853.0,65851.0,1.96890875]
["bitfinex","BTCUSD",1721767016075,0.00856,65853.0,65851.0,1.98290875]
["bitfinex","BTCUSD",1721767016344,0.00856,65853.0,65851.0,1.96891781]
["bitfinex","BTCUSD",1721767016597,0.00856,65853.0,65851.0,1.98291781]
["bitfinex","BTCUSD",1721767016807,0.00856,65853.0,65851.0,1.98391781]
["bitfinex","BTCUSD",1721767017029,0.15082999,65852.0,65851.0,1.96891781]
["bitfinex","BTCUSD",1721767017274,0.15082999,65852.0,65851.0,1.98291781]
["bitfinex","BTCUSD",1721767017486,0.15082999,65852.0,65851.0,1.96891781]
["bitfinex","BTCUSD",1721767017679,0.15082999,65852.0,65851.0,2.11931073]
["bitfinex","BTCUSD",1721767018099,0.15082999,65852.0,65851.0,1.97091781]
["bitfinex","BTCUSD",1721767018313,0.15082999,65852.0,65851.0,1.98491781]
["bitfinex","BTCUSD",1721767018519,0.15082999,65852.0,65851.0,2.09131073]
["bitfinex","BTCUSD",1721767018724,0.15082999,65852.0,65851.0,2.48073623]
["bitfinex","BTCUSD",1721767018929,0.15082999,65852.0,65851.0,2.02330988]
["bitfinex","BTCUSD",1721767019354,0.15082999,65852.0,65851.0,2.00930988]
["bitfinex","BTCUSD",1721767019559,0.15082999,65852.0,65851.0,1.89721859]
["bitfinex","BTCUSD",1721767019769,0.15082999,65852.0,65851.0,2.34104188]
["bitfinex","BTCUSD",1721767020176,0.15082999,65852.0,65851.0,2.32704188]
["bitfinex","BTCUSD",1721767020392,0.15082999,65852.0,65851.0,2.02332688]
["bitfinex","BTCUSD",1721767020602,0.15082999,65852.0,65851.0,1.98293481]
["bitfinex","BTCUSD",1721767021213,0.15082999,65852.0,65851.0,1.96893481]
["bitfinex","BTCUSD",1721767021420,0.15082999,65852.0,65851.0,2.27464981]
["bitfinex","BTCUSD",1721767021625,0.15082999,65852.0,65851.0,2.02088445]
["bitfinex","BTCUSD",1721767021835,0.15082999,65852.0,65851.0,2.00688445]
["bitfinex","BTCUSD",1721767022044,0.15082999,65852.0,65851.0,2.32459945]
["bitfinex","BTCUSD",1721767022270,0.15082999,65852.0,65851.0,2.97719105]
["bitfinex","BTCUSD",1721767022461,0.00856,65853.0,65852.0,0.975877]
["bitfinex","BTCUSD",1721767022670,0.00856,65853.0,65852.0,2.72487407]
["bitfinex","BTCUSD",1721767022885,0.00856,65853.0,65852.0,2.42029083]
["bitfinex","BTCUSD",1721767023515,0.00856,65853.0,65852.0,2.35569083]
["bitfinex","BTCUSD",1721767024339,0.00856,65853.0,65852.0,2.96122305]
["bitfinex","BTCUSD",1721767024551,0.00856,65853.0,65852.0,2.85922305]
["bitfinex","BTCUSD",1721767024761,0.15256,65853.0,65852.0,0.51702228]
["bitfinex","BTCUSD",1721767024972,0.15256,65853.0,65852.0,0.13521729]
["bitfinex","BTCUSD",1721767024973,0.12688,65853.0,65852.0,0.13521729]
["bitfinex","BTCUSD",1721767025210,0.12688,65853.0,65852.0,0.469566]
["bitfinex","BTCUSD",1721767025420,0.12688,65853.0,65852.0,0.81798337]
["bitfinex","BTCUSD",1721767025655,0.12688,65853.0,65852.0,0.84033412]
["bitfinex","BTCUSD",1721767025915,0.12688,65853.0,65852.0,0.759277]
["bitfinex","BTCUSD",1721767026108,0.12688,65853.0,65852.0,0.95610743]
["bitfinex","BTCUSD",1721767026527,0.12688,65853.0,65852.0,0.9114053]
["bitfinex","BTCUSD",1721767026745,0.12688,65853.0,65852.0,0.94211318]
["bitfinex","BTCUSD",1721767026955,0.12688,65853.0,65852.0,0.19683618]
["bitfinex","BTCUSD",1721767027190,0.12688,65853.0,65852.0,0.026]
["bitfinex","BTCUSD",1721767027420,0.151851,65854.0,65849.0,0.00275599]
["bitfinex","BTCUSD",1721767027628,0.0807,65851.0,65847.0,0.04470788]
["bitfinex","BTCUSD",1721767027848,0.0633,65849.0,65848.0,0.12889687]
["bitfinex","BTCUSD",1721767028055,0.0633,65849.0,65847.0,0.04470788]
["bitfinex","BTCUSD",1721767028259,0.0633,65849.0,65848.0,0.15461999]
["bitfinex","BTCUSD",1721767028481,0.0633,65849.0,65848.0,0.455593]
["bitfinex","BTCUSD",1721767028691,0.0633,65849.0,65848.0,0.62644266]
["bitfinex","BTCUSD",1721767029312,0.0633,65849.0,65848.0,0.58173484]
["bitfinex","BTCUSD",1721767029518,0.0633,65849.0,65848.0,0.62647499]
["bitfinex","BTCUSD",1721767030324,0.0633,65849.0,65848.0,0.64047499]
["bitfinex","BTCUSD",1721767030527,0.0633,65849.0,65848.0,0.65447499]
["bitfinex","BTCUSD",1721767030758,0.0633,65849.0,65848.0,0.64047499]
["bitfinex","BTCUSD",1721767030968,0.044,65850.0,65849.0,0.455587]
["bitfinex","BTCUSD",1721767031174,0.151837,65860.0,65851.0,0.151857]
["bitfinex","BTCUSD",1721767031389,0.151837,65860.0,65852.0,0.12614184]
["bitfinex","BTCUSD",1721767031597,0.151837,65860.0,65853.0,0.12614184]
["bitfinex","BTCUSD",1721767031801,0.151839,65859.0,65850.0,0.15186]
["bitfinex","BTCUSD",1721767032007,0.151839,65859.0,65851.0,0.12614218]
["bitfinex","BTCUSD",1721767032215,0.151839,65859.0,65852.0,0.12614218]
["bitfinex","BTCUSD",1721767032429,0.151843,65858.0,65853.0,0.12614218]
["bitfinex","BTCUSD",1721767032645,0.151838,65860.0,65854.0,0.12614162]
["bitfinex","BTCUSD",1721767032858,0.151845,65857.0,65855.0,0.12614263]
["bitfinex","BTCUSD",1721767033070,0.151845,65857.0,65848.0,0.00275599]
["bitfinex","BTCUSD",1721767033285,0.303682,65859.0,65851.0,0.004]
["bitfinex","BTCUSD",1721767033286,0.151855,65852.0,65851.0,0.004]
["bitfinex","BTCUSD",1721767033500,0.52905542,65852.0,65851.0,0.13014266]
["bitfinex","BTCUSD",1721767033721,0.52905542,65852.0,65851.0,0.12614266]
["bitfinex","BTCUSD",1721767033931,0.52905542,65852.0,65851.0,0.12615586]
["bitfinex","BTCUSD",1721767033932,0.455566,65852.0,65851.0,0.12615586]
["bitfinex","BTCUSD",1721767034145,0.518666,65852.0,65851.0,0.12615586]
["bitfinex","BTCUSD",1721767034379,0.599766,65852.0,65851.0,0.12615586]
["bitfinex","BTCUSD",1721767035059,0.599766,65852.0,65851.0,0.13715586]
["bitfinex","BTCUSD",1721767035680,0.599766,65852.0,65851.0,0.14815586]
["bitfinex","BTCUSD",1721767035893,0.599766,65852.0,65851.0,0.14815406]
["bitfinex","BTCUSD",1721767035894,0.296055,65852.0,65851.0,0.14815406]
["bitfinex","BTCUSD",1721767036124,0.1442,65852.0,65851.0,0.14815406]
["bitfinex","BTCUSD",1721767036768,0.1442,65852.0,65851.0,0.13715406]
["bitfinex","BTCUSD",1721767036974,0.1442,65852.0,65851.0,0.12615406]
["bitfinex","BTCUSD",1721767037177,0.1442,65852.0,65851.0,0.14715406]
["bitfinex","BTCUSD",1721767037818,0.1442,65852.0,65851.0,0.15915406]
["bitfinex","BTCUSD",1721767038472,0.1442,65852.0,65851.0,0.14915406]
["bitfinex","BTCUSD",1721767038957,0.1442,65852.0,65851.0,0.035]
["bitfinex","BTCUSD",1721767039401,0.1442,65852.0,65851.0,0.16115098]
["bitfinex","BTCUSD",1721767040488,0.1442,65852.0,65851.0,0.13815098]
["bitfinex","BTCUSD",1721767040945,0.1442,65852.0,65851.0,0.60572298]
["bitfinex","BTCUSD",1721767041137,0.4688,65870.0,65856.0,0.151846]
["bitfinex","BTCUSD",1721767041138,0.0752,65857.0,65856.0,0.151846]
["bitfinex","BTCUSD",1721767041352,0.0752,65857.0,65856.0,0.58168898]
["bitfinex","BTCUSD",1721767041787,0.0752,65857.0,65856.0,0.12615098]
["bitfinex","BTCUSD",1721767042013,0.0603,65858.0,65856.0,0.12615098]
["bitfinex","BTCUSD",1721767042228,0.0603,65858.0,65857.0,0.00275599]
["bitfinex","BTCUSD",1721767042441,0.0603,65858.0,65857.0,0.12889083]
["bitfinex","BTCUSD",1721767042666,0.0603,65858.0,65857.0,0.12613484]
["bitfinex","BTCUSD",1721767043090,0.14999999,65862.0,65857.0,0.12613484]
["bitfinex","BTCUSD",1721767043295,0.14999999,65862.0,65858.0,0.12613484]
["bitfinex","BTCUSD",1721767043507,0.14999999,65862.0,65859.0,0.12613484]
["bitfinex","BTCUSD",1721767043713,0.14999999,65862.0,65860.0,0.12613484]
["bitfinex","BTCUSD",1721767043932,0.14999999,65862.0,65861.0,0.12613484]
["bitfinex","BTCUSD",1721767044286,0.30183199,65862.0,65861.0,0.12613484]
["bitfinex","BTCUSD",1721767044497,0.7525169,65862.0,65861.0,0.12613484]
["bitfinex","BTCUSD",1721767044699,1.3598469,65862.0,65861.0,0.12613484]
["bitfinex","BTCUSD",1721767044899,1.1836209,65862.0,65861.0,0.12613484]
["bitfinex","BTCUSD",1721767045078,1.1227819,65862.0,65861.0,0.12613484]
["bitfinex","BTCUSD",1721767045484,0.151837,65860.0,65859.0,0.01]
["bitfinex","BTCUSD",1721767045688,0.303652,65865.0,65859.0,0.01]
["bitfinex","BTCUSD",1721767045689,0.14999999,65872.0,65860.0,0.0604]
["bitfinex","BTCUSD",1721767045891,0.14999999,65872.0,65871.0,0.578811]
["bitfinex","BTCUSD",1721767046237,0.13611275,65872.0,65871.0,2.71356516]
["bitfinex","BTCUSD",1721767046475,0.13611275,65872.0,65871.0,2.84028174]
["bitfinex","BTCUSD",1721767046677,0.13611275,65872.0,65871.0,1.86190831]
["bitfinex","BTCUSD",1721767046881,0.13611275,65872.0,65871.0,2.17909527]
["bitfinex","BTCUSD",1721767047083,0.13611275,65872.0,65871.0,2.96804985]
["bitfinex","BTCUSD",1721767047570,0.13611275,65872.0,65871.0,3.21589394]
["bitfinex","BTCUSD",1721767047753,0.13611275,65872.0,65871.0,3.22989394]
["bitfinex","BTCUSD",1721767047967,0.13611275,65872.0,65871.0,2.95404985]
["bitfinex","BTCUSD",1721767048393,0.13611275,65872.0,65871.0,2.96804985]
["bitfinex","BTCUSD",1721767048620,0.13694275,65872.0,65871.0,2.96604985]
["bitfinex","BTCUSD",1721767048869,0.13694275,65872.0,65871.0,2.80941449]
["bitfinex","BTCUSD",1721767049100,0.13694275,65872.0,65871.0,3.02231138]
["bitfinex","BTCUSD",1721767049333,0.13694275,65872.0,65871.0,3.32593438]
["bitfinex","BTCUSD",1721767049562,0.13694275,65872.0,65871.0,2.81141449]
["bitfinex","BTCUSD",1721767049795,0.13694275,65872.0,65871.0,2.99443282]
["bitfinex","BTCUSD",1721767050042,0.13694275,65872.0,65871.0,2.70941449]
["bitfinex","BTCUSD",1721767050268,0.13694275,65872.0,65871.0,2.55941449]
["bitfinex","BTCUSD",1721767050506,0.13694275,65872.0,65871.0,2.65941449]
["bitfinex","BTCUSD",1721767050740,0.13694275,65872.0,65871.0,2.67341449]
["bitfinex","BTCUSD",1721767050975,0.13694275,65872.0,65871.0,2.52401449]
["bitfinex","BTCUSD",1721767051198,0.13694275,65872.0,65871.0,2.48384218]
["bitfinex","BTCUSD",1721767051714,0.13694275,65872.0,65871.0,2.45584218]
["bitfinex","BTCUSD",1721767051937,0.13694275,65872.0,65871.0,2.46988488]
["bitfinex","BTCUSD",1721767052358,0.13694275,65872.0,65871.0,2.65524087]
["bitfinex","BTCUSD",1721767052525,0.13694275,65872.0,65871.0,2.45588488]
["bitfinex","BTCUSD",1721767052765,0.13694275,65872.0,65871.0,2.46988488]
["bitfinex","BTCUSD",1721767052956,0.13694275,65872.0,65871.0,2.58388488]
["bitfinex","BTCUSD",1721767053147,0.13694275,65872.0,65871.0,2.90950788]
["bitfinex","BTCUSD",1721767053519,0.13694275,65872.0,65871.0,2.93750788]
["bitfinex","BTCUSD",1721767054603,0.13694275,65872.0,65871.0,3.13690526]
["bitfinex","BTCUSD",1721767054820,0.13694275,65872.0,65871.0,2.93750788]
["bitfinex","BTCUSD",1721767055223,0.13694275,65872.0,65871.0,1.81432291]
["bitfinex","BTCUSD",1721767055448,0.13694275,65872.0,65871.0,2.99044005]
["bitfinex","BTCUSD",1721767055653,0.13694275,65872.0,65871.0,2.9375703]
["bitfinex","BTCUSD",1721767056247,0.13694275,65872.0,65871.0,3.13696119]
["bitfinex","BTCUSD",1721767056443,0.13694275,65872.0,65871.0,2.34482064]
["bitfinex","BTCUSD",1721767056648,0.13694275,65872.0,65871.0,2.53680896]
["bitfinex","BTCUSD",1721767057028,0.13694275,65872.0,65871.0,2.48394312]
["bitfinex","BTCUSD",1721767057202,0.13694275,65872.0,65871.0,2.53680701]
["bitfinex","BTCUSD",1721767057420,0.13694275,65872.0,65871.0,2.29482064]
["bitfinex","BTCUSD",1721767058525,0.13694275,65872.0,65871.0,2.18609482]
["bitfinex","BTCUSD",1721767058742,0.13694275,65872.0,65871.0,1.94446556]
["bitfinex","BTCUSD",1721767058934,0.13694275,65872.0,65871.0,2.41580011]
["bitfinex","BTCUSD",1721767059143,0.13694275,65872.0,65871.0,2.42980011]
["bitfinex","BTCUSD",1721767059354,0.13694275,65872.0,65871.0,2.41580011]
["bitfinex","BTCUSD",1721767059570,0.13694275,65872.0,65871.0,1.80944654]
["bitfinex","BTCUSD",1721767059773,0.13694275,65872.0,65871.0,1.51982354]
["bitfinex","BTCUSD",1721767061596,0.13694275,65872.0,65871.0,1.32868893]
["bitfinex","BTCUSD",1721767061818,0.13694275,65872.0,65871.0,1.6323169]
["bitfinex","BTCUSD",1721767062027,0.13694275,65872.0,65871.0,1.51982887]
["bitfinex","BTCUSD",1721767062243,0.13694275,65872.0,65871.0,1.60983317]
["bitfinex","BTCUSD",1721767062448,0.13694275,65872.0,65871.0,1.18315746]
["bitfinex","BTCUSD",1721767062883,0.13694275,65872.0,65871.0,1.58733909]
["bitfinex","BTCUSD",1721767063116,0.13694275,65872.0,65871.0,1.51983723]
["bitfinex","BTCUSD",1721767063317,0.13694275,65872.0,65871.0,1.91346453]
["bitfinex","BTCUSD",1721767063517,0.13694275,65872.0,65871.0,1.53177452]
["bitfinex","BTCUSD",1721767063990,0.13694275,65872.0,65871.0,1.48678046]
["bitfinex","BTCUSD",1721767064829,0.13694275,65872.0,65871.0,1.53678046]
["bitfinex","BTCUSD",1721767065038,0.13694275,65872.0,65871.0,1.36069991]
["bitfinex","BTCUSD",1721767065237,0.13694275,65872.0,65871.0,1.48678268]
["bitfinex","BTCUSD",1721767066288,0.13694275,65872.0,65871.0,1.53678268]
["bitfinex","BTCUSD",1721767066493,0.13694275,65872.0,65871.0,2.01740568]
["bitfinex","BTCUSD",1721767066700,0.13694275,65872.0,65871.0,2.08010568]
["bitfinex","BTCUSD",1721767066903,0.13694275,65872.0,65871.0,1.67648268]
["bitfinex","BTCUSD",1721767067104,0.13694275,65872.0,65871.0,1.72648268]
["bitfinex","BTCUSD",1721767067312,0.13694275,65872.0,65871.0,1.67648268]
["bitfinex","BTCUSD",1721767068565,0.13694275,65872.0,65871.0,1.62648268]
["bitfinex","BTCUSD",1721767068978,0.13694275,65872.0,65871.0,1.77648268]
["bitfinex","BTCUSD",1721767069199,0.13694275,65872.0,65871.0,1.77848268]
["bitfinex","BTCUSD",1721767069406,0.13694275,65872.0,65871.0,2.08210568]
["bitfinex","BTCUSD",1721767069610,0.13694275,65872.0,65871.0,2.08010568]
["bitfinex","BTCUSD",1721767070236,0.13694275,65872.0,65871.0,2.08210568]
["bitfinex","BTCUSD",1721767071792,0.13694275,65872.0,65871.0,2.08210317]
["bitfinex","BTCUSD",1721767072671,0.13694275,65872.0,65871.0,2.32406903]
["bitfinex","BTCUSD",1721767073433,0.13694275,65872.0,65871.0,2.27121846]
["bitfinex","BTCUSD",1721767075012,0.13694275,65872.0,65871.0,2.27121509]
["bitfinex","BTCUSD",1721767078360,0.13694275,65872.0,65871.0,1.95402291]
["bitfinex","BTCUSD",1721767078576,0.13694275,65872.0,65871.0,2.26923581]
["bitfinex","BTCUSD",1721767080628,0.13694275,65872.0,65871.0,2.27014881]
["bitfinex","BTCUSD",1721767081037,0.13694275,65872.0,65871.0,2.27354191]
["bitfinex","BTCUSD",1721767081689,0.13694275,65872.0,65871.0,1.95832901]
["bitfinex","BTCUSD",1721767081904,0.13694275,65872.0,65871.0,2.17354239]
["bitfinex","BTCUSD",1721767082111,0.13694275,65872.0,65871.0,2.27354239]
["bitfinex","BTCUSD",1721767083285,0.13694275,65872.0,65871.0,2.12354239]
["bitfinex","BTCUSD",1721767083655,0.13694275,65872.0,65871.0,2.17354239]
["bitfinex","BTCUSD",1721767083868,0.13694275,65872.0,65871.0,1.37659639]
["bitfinex","BTCUSD",1721767084038,0.13694275,65872.0,65871.0,1.97041939]
["bitfinex","BTCUSD",1721767084251,0.13694275,65872.0,65871.0,2.27604239]
["bitfinex","BTCUSD",1721767084453,0.13694275,65872.0,65871.0,2.36723239]
["bitfinex","BTCUSD",1721767084650,0.13694275,65872.0,65871.0,2.73845363]
["bitfinex","BTCUSD",1721767084850,0.13694275,65872.0,65871.0,2.35564201]
["bitfinex","BTCUSD",1721767085106,0.13694275,65872.0,65871.0,3.15380954]
["bitfinex","BTCUSD",1721767085513,0.13694275,65872.0,65871.0,3.13980954]
["bitfinex","BTCUSD",1721767086093,0.13694275,65872.0,65871.0,3.18295889]
["bitfinex","BTCUSD",1721767086300,0.13694275,65872.0,65871.0,3.48658189]
["bitfinex","BTCUSD",1721767086514,0.13694275,65872.0,65871.0,3.18295889]
["bitfinex","BTCUSD",1721767086860,0.13694275,65872.0,65871.0,3.19695889]
["bitfinex","BTCUSD",1721767087468,0.13694275,65872.0,65871.0,3.18295889]
["bitfinex","BTCUSD",1721767087853,0.13694275,65872.0,65871.0,3.21095889]
["bitfinex","BTCUSD",1721767088225,0.00856,65888.0,65881.0,0.152]
["bitfinex","BTCUSD",1721767088438,0.00856,65888.0,65881.0,3.35932371]
["bitfinex","BTCUSD",1721767088639,0.00856,65888.0,65881.0,3.38693669]
["bitfinex","BTCUSD",1721767090110,0.00856,65888.0,65881.0,3.32978734]
["bitfinex","BTCUSD",1721767090310,0.00856,65888.0,65881.0,3.95039563]
["bitfinex","BTCUSD",1721767090517,0.00856,65888.0,65881.0,3.96439563]
["bitfinex","BTCUSD",1721767091318,0.00856,65888.0,65887.0,1.912715]
["bitfinex","BTCUSD",1721767091518,0.00856,65888.0,65887.0,3.19955234]
["bitfinex","BTCUSD",1721767091853,0.00856,65888.0,65887.0,3.33997406]
["bitfinex","BTCUSD",1721767092702,0.00856,65888.0,65887.0,3.35397406]
["bitfinex","BTCUSD",1721767092939,0.00856,65888.0,65887.0,3.96075183]
["bitfinex","BTCUSD",1721767093430,0.14999999,65892.0,65891.0,2.05481]
["bitfinex","BTCUSD",1721767093642,0.14999999,65892.0,65891.0,3.03071965]
["bitfinex","BTCUSD",1721767093819,0.14999999,65892.0,65891.0,3.64232465]
["bitfinex","BTCUSD",1721767094223,0.14999999,65892.0,65891.0,3.17114137]
["bitfinex","BTCUSD",1721767094443,0.14999999,65892.0,65891.0,3.77767826]
["bitfinex","BTCUSD",1721767094661,0.0147984,65900.0,65899.0,1.912407]
["bitfinex","BTCUSD",1721767094866,0.0147984,65900.0,65899.0,3.36345367]
["bitfinex","BTCUSD",1721767095089,0.14999999,65912.0,65911.0,0.698068]
["bitfinex","BTCUSD",1721767095310,0.14999999,65912.0,65911.0,2.35940366]
["bitfinex","BTCUSD",1721767095516,0.14999999,65912.0,65911.0,3.23856614]
["bitfinex","BTCUSD",1721767095748,0.14999999,65912.0,65911.0,2.85185477]
["bitfinex","BTCUSD",1721767095947,0.14999999,65912.0,65911.0,3.30959258]
["bitfinex","BTCUSD",1721767096152,0.14999999,65912.0,65911.0,2.70351542]
["bitfinex","BTCUSD",1721767096373,0.14999999,65912.0,65911.0,2.71751542]
["bitfinex","BTCUSD",1721767096588,0.14999999,65912.0,65911.0,2.70351542]
["bitfinex","BTCUSD",1721767096807,0.14999999,65912.0,65911.0,2.45722577]
["bitfinex","BTCUSD",1721767097018,0.14999999,65912.0,65911.0,2.30386605]
["bitfinex","BTCUSD",1721767097222,0.14999999,65912.0,65911.0,2.25112577]
["bitfinex","BTCUSD",1721767097440,0.14999999,65912.0,65911.0,2.40777433]
["bitfinex","BTCUSD",1721767097649,0.14999999,65912.0,65911.0,2.32827221]
["bitfinex","BTCUSD",1721767097859,0.14999999,65912.0,65911.0,2.25712286]
["bitfinex","BTCUSD",1721767098068,0.14999999,65912.0,65911.0,2.01530242]
["bitfinex","BTCUSD",1721767098318,0.14999999,65912.0,65911.0,2.02930242]
["bitfinex","BTCUSD",1721767098529,0.14999999,65912.0,65911.0,1.953376]
["bitfinex","BTCUSD",1721767098754,0.14999999,65912.0,65911.0,1.29572629]
["bitfinex","BTCUSD",1721767098964,0.14999999,65912.0,65911.0,1.2367869]
["bitfinex","BTCUSD",1721767099180,0.14999999,65912.0,65911.0,0.3691899]
["bitfinex","BTCUSD",1721767099602,0.14999999,65912.0,65911.0,0.4929089]
["bitfinex","BTCUSD",1721767099810,0.14999999,65912.0,65911.0,0.5069089]
["bitfinex","BTCUSD",1721767099811,0.19999999,65912.0,65911.0,0.5069089]
["bitfinex","BTCUSD",1721767100040,0.19999999,65912.0,65911.0,0.7963479]
["bitfinex","BTCUSD",1721767100041,0.14999999,65912.0,65911.0,0.7963479]
["bitfinex","BTCUSD",1721767100257,0.14999999,65912.0,65911.0,0.8103479]
["bitfinex","BTCUSD",1721767100467,0.19999999,65912.0,65911.0,0.75617559]
["bitfinex","BTCUSD",1721767100677,0.14999999,65912.0,65911.0,1.05961459]
["bitfinex","BTCUSD",1721767100940,0.14999999,65912.0,65911.0,1.04561459]
["bitfinex","BTCUSD",1721767101161,0.14999999,65912.0,65911.0,1.08261459]
["bitfinex","BTCUSD",1721767101383,0.14999999,65912.0,65911.0,1.18262798]
["bitfinex","BTCUSD",1721767101592,0.14999999,65912.0,65911.0,1.15462798]
["bitfinex","BTCUSD",1721767101809,0.14999999,65912.0,65911.0,1.16862798]
["bitfinex","BTCUSD",1721767102022,0.14999999,65912.0,65911.0,1.54936698]
["bitfinex","BTCUSD",1721767102278,0.14999999,65912.0,65911.0,1.61056698]
["bitfinex","BTCUSD",1721767102705,0.14999999,65912.0,65911.0,1.62456698]
["bitfinex","BTCUSD",1721767102922,0.14999999,65912.0,65911.0,1.61056698]
["bitfinex","BTCUSD",1721767103126,0.14999999,65912.0,65911.0,1.62456698]
["bitfinex","BTCUSD",1721767103754,0.14999999,65912.0,65911.0,1.48455591]
["bitfinex","BTCUSD",1721767103984,0.14999999,65912.0,65911.0,1.61055782]
["bitfinex","BTCUSD",1721767104196,0.14999999,65912.0,65911.0,1.62455782]
["bitfinex","BTCUSD",1721767104612,0.14999999,65912.0,65911.0,2.40272391]
["bitfinex","BTCUSD",1721767104834,0.14999999,65912.0,65911.0,2.36570835]
["bitfinex","BTCUSD",1721767105071,0.14999999,65912.0,65911.0,2.37970835]
["bitfinex","BTCUSD",1721767105482,0.14999999,65912.0,65911.0,2.35170835]
["bitfinex","BTCUSD",1721767105895,0.14999999,65912.0,65911.0,2.37970835]
["bitfinex","BTCUSD",1721767106721,0.14999999,65912.0,65911.0,2.25370663]
["bitfinex","BTCUSD",1721767106926,0.14999999,65912.0,65911.0,2.28851379]
["bitfinex","BTCUSD",1721767107129,0.14999999,65912.0,65911.0,2.23136444]
["bitfinex","BTCUSD",1721767107788,0.14999999,65912.0,65911.0,2.10536728]
["bitfinex","BTCUSD",1721767107972,0.14999999,65912.0,65911.0,2.2313644]
["bitfinex","BTCUSD",1721767108386,0.14999999,65912.0,65911.0,1.7078254]
["bitfinex","BTCUSD",1721767108676,0.14999999,65912.0,65911.0,1.62455303]
["bitfinex","BTCUSD",1721767108893,0.14999999,65912.0,65911.0,0.30101703]
["bitfinex","BTCUSD",1721767109097,0.14999999,65912.0,65911.0,0.90267503]
["bitfinex","BTCUSD",1721767109308,0.14999999,65912.0,65911.0,1.50955303]
["bitfinex","BTCUSD",1721767109520,0.14999999,65912.0,65911.0,1.36305303]
["bitfinex","BTCUSD",1721767109727,0.14999999,65912.0,65911.0,1.05961403]
["bitfinex","BTCUSD",1721767110196,0.14999999,65912.0,65911.0,1.04561403]
["bitfinex","BTCUSD",1721767110426,0.14999999,65912.0,65911.0,1.14561403]
["bitfinex","BTCUSD",1721767110642,0.14999999,65912.0,65911.0,0.84217503]
["bitfinex","BTCUSD",1721767110864,0.14999999,65912.0,65911.0,0.43873603]
["bitfinex","BTCUSD",1721767110865,0.19999999,65912.0,65911.0,0.43873603]
["bitfinex","BTCUSD",1721767111081,0.19999999,65912.0,65911.0,0.28703874]
["bitfinex","BTCUSD",1721767111285,0.19999999,65912.0,65911.0,0.16101991]
["bitfinex","BTCUSD",1721767111501,0.24999999,65912.0,65911.0,0.14001994]
["bitfinex","BTCUSD",1721767111738,0.05,65911.0,65907.0,0.303457]
["bitfinex","BTCUSD",1721767111952,0.24999999,65912.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721767111953,0.05,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1721767112157,0.24999999,65912.0,65908.0,0.1]
["bitfinex","BTCUSD",1721767112158,0.15,65909.0,65908.0,0.1]
["bitfinex","BTCUSD",1721767112386,0.15,65909.0,65908.0,0.22602258]
["bitfinex","BTCUSD",1721767112592,0.15,65909.0,65908.0,0.24902258]
["bitfinex","BTCUSD",1721767113004,0.15,65909.0,65908.0,0.40074858]
["bitfinex","BTCUSD",1721767113206,0.15,65909.0,65908.0,0.24902258]
["bitfinex","BTCUSD",1721767113207,0.05,65909.0,65908.0,0.24902258]
["bitfinex","BTCUSD",1721767113418,0.1,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1721767113419,0.05,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1721767113640,0.05,65911.0,65910.0,0.54776449]
["bitfinex","BTCUSD",1721767113833,0.15,65911.0,65910.0,0.54776449]
["bitfinex","BTCUSD",1721767114035,0.1,65911.0,65910.0,0.85120849]
["bitfinex","BTCUSD",1721767114243,0.15,65911.0,65910.0,0.85120811]
["bitfinex","BTCUSD",1721767114444,0.20082999,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1721767114645,0.20082999,65912.0,65911.0,0.3007412]
["bitfinex","BTCUSD",1721767115074,0.15082999,65912.0,65911.0,0.75120011]
["bitfinex","BTCUSD",1721767115698,0.20082999,65912.0,65911.0,0.75120011]
["bitfinex","BTCUSD",1721767115903,0.20082999,65912.0,65911.0,0.76520011]
["bitfinex","BTCUSD",1721767116339,0.20082999,65912.0,65911.0,0.1400222]
["bitfinex","BTCUSD",1721767116340,0.30082999,65912.0,65911.0,0.1400222]
["bitfinex","BTCUSD",1721767116550,0.45454699,65912.0,65911.0,0.1400222]
["bitfinex","BTCUSD",1721767116785,0.75798099,65912.0,65911.0,0.1400222]
["bitfinex","BTCUSD",1721767117180,0.75798099,65912.0,65911.0,0.1540222]
["bitfinex","BTCUSD",1721767117422,0.45454699,65912.0,65911.0,0.1540222]
["bitfinex","BTCUSD",1721767117609,0.75798099,65912.0,65911.0,0.14002353]
["bitfinex","BTCUSD",1721767117844,1.36484899,65912.0,65911.0,0.14002353]
["bitfinex","BTCUSD",1721767118055,1.36484899,65912.0,65911.0,0.011]
["bitfinex","BTCUSD",1721767118261,1.36484899,65912.0,65911.0,0.022]
["bitfinex","BTCUSD",1721767118471,1.62141164,65912.0,65911.0,0.011]
["bitfinex","BTCUSD",1721767118727,1.62141164,65912.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721767118728,0.607214,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721767118930,0.716814,65903.0,65902.0,0.12695927]
["bitfinex","BTCUSD",1721767119367,0.716814,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721767119775,1.02029,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721767120208,1.323766,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721767120412,1.323766,65903.0,65902.0,0.014913]
["bitfinex","BTCUSD",1721767121679,1.323766,65903.0,65902.0,0.005913]
["bitfinex","BTCUSD",1721767122543,1.02029,65903.0,65902.0,0.005913]
["bitfinex","BTCUSD",1721767122745,0.716814,65903.0,65902.0,0.005913]
["bitfinex","BTCUSD",1721767123189,1.02029,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721767124298,1.02029,65903.0,65902.0,0.002913]
["bitfinex","BTCUSD",1721767124718,1.02029,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721767124926,1.02029,65903.0,65902.0,0.002913]
["bitfinex","BTCUSD",1721767125128,1.02029,65903.0,65902.0,0.005913]
["bitfinex","BTCUSD",1721767125560,0.716814,65903.0,65902.0,0.005913]
["bitfinex","BTCUSD",1721767125779,0.2616,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721767125990,0.05,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721767126200,0.05,65903.0,65902.0,0.006913]
["bitfinex","BTCUSD",1721767126201,0.152,65903.0,65902.0,0.006913]
["bitfinex","BTCUSD",1721767126452,0.15,65903.0,65902.0,0.155653]
["bitfinex","BTCUSD",1721767126659,0.15,65903.0,65902.0,0.003913]
["bitfinex","BTCUSD",1721767126872,0.15,65903.0,65902.0,0.28169471]
["bitfinex","BTCUSD",1721767127071,0.15,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721767127187,0.152,65903.0,65902.0,0.004913]
["bitfinex","BTCUSD",1721767127591,0.152,65903.0,65902.0,0.008913]
["bitfinex","BTCUSD",1721767127819,0.152,65903.0,65902.0,0.000913]
["bitfinex","BTCUSD",1721767128022,0.15,65903.0,65902.0,0.459133]
["bitfinex","BTCUSD",1721767128232,0.15,65903.0,65902.0,0.59517684]
["bitfinex","BTCUSD",1721767128691,0.15,65903.0,65902.0,0.27869684]
["bitfinex","BTCUSD",1721767128915,0.15,65903.0,65902.0,0.30569684]
["bitfinex","BTCUSD",1721767129346,0.15,65904.0,65903.0,0.518914]
["bitfinex","BTCUSD",1721767129551,0.15,65904.0,65903.0,0.94843384]
["bitfinex","BTCUSD",1721767130631,0.15,65904.0,65903.0,0.64495206]
["bitfinex","BTCUSD",1721767131878,0.15,65904.0,65903.0,0.96242806]
["bitfinex","BTCUSD",1721767132088,0.15,65904.0,65903.0,0.67295206]
["bitfinex","BTCUSD",1721767132304,0.15,65904.0,65903.0,0.96242806]
["bitfinex","BTCUSD",1721767132511,0.15,65904.0,65903.0,0.65895206]
["bitfinex","BTCUSD",1721767132724,0.15,65904.0,65903.0,0.67295206]
["bitfinex","BTCUSD",1721767133132,0.15,65904.0,65903.0,0.65895206]
["bitfinex","BTCUSD",1721767133337,0.15,65904.0,65903.0,0.67295206]
["bitfinex","BTCUSD",1721767133542,0.15,65904.0,65903.0,0.60925206]
["bitfinex","BTCUSD",1721767133753,0.15,65904.0,65903.0,0.59525206]
["bitfinex","BTCUSD",1721767133951,0.152,65904.0,65903.0,0.5952516]
["bitfinex","BTCUSD",1721767134197,0.152,65904.0,65903.0,0.6092516]
["bitfinex","BTCUSD",1721767135078,0.152,65904.0,65903.0,0.3057756]
["bitfinex","BTCUSD",1721767136155,0.152,65904.0,65903.0,0.1540376]
["bitfinex","BTCUSD",1721767136762,0.346735,65904.0,65903.0,0.1540376]
["bitfinex","BTCUSD",1721767136968,0.346735,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767138407,0.650206,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767138821,0.195,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767140443,0.152,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767143634,0.303735,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767144079,0.152,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767147499,0.15283,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767152150,0.15283,65904.0,65903.0,0.15405115]
["bitfinex","BTCUSD",1721767153904,0.15283,65904.0,65903.0,0.15405086]
["bitfinex","BTCUSD",1721767154109,0.15283,65904.0,65903.0,0.15405087]
["bitfinex","BTCUSD",1721767156681,0.304565,65904.0,65903.0,0.15405087]
["bitfinex","BTCUSD",1721767156894,0.15283,65904.0,65903.0,0.15405087]
["bitfinex","BTCUSD",1721767157330,0.15283,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767157536,0.15283,65904.0,65903.0,0.15405143]
["bitfinex","BTCUSD",1721767158590,0.304565,65904.0,65903.0,0.15405143]
["bitfinex","BTCUSD",1721767158796,0.15283,65904.0,65903.0,0.15405143]
["bitfinex","BTCUSD",1721767159223,0.304565,65904.0,65903.0,0.15405143]
["bitfinex","BTCUSD",1721767159463,0.15283,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767160401,0.304565,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767161665,1.01000484,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767161881,1.257978,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767162311,1.345678,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767162796,1.345678,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1721767163053,1.345678,65904.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767163054,0.91069,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767163244,0.99839,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767164189,0.99839,65903.0,65902.0,0.13746706]
["bitfinex","BTCUSD",1721767164600,0.99839,65903.0,65902.0,0.0114141]
["bitfinex","BTCUSD",1721767165253,0.99839,65903.0,65902.0,0.13746998]
["bitfinex","BTCUSD",1721767165890,0.99839,65903.0,65902.0,0.14746998]
["bitfinex","BTCUSD",1721767167108,0.99839,65903.0,65902.0,0.14746997]
["bitfinex","BTCUSD",1721767167319,0.99839,65903.0,65902.0,0.14746998]
["bitfinex","BTCUSD",1721767167320,0.2397,65903.0,65902.0,0.14746998]
["bitfinex","BTCUSD",1721767167530,0.391438,65903.0,65902.0,0.14746998]
["bitfinex","BTCUSD",1721767167731,0.2397,65903.0,65902.0,0.14746998]
["bitfinex","BTCUSD",1721767168425,0.391438,65903.0,65902.0,0.14746998]
["bitfinex","BTCUSD",1721767168734,0.694914,65903.0,65902.0,0.14746998]
["bitfinex","BTCUSD",1721767168889,0.391438,65903.0,65902.0,0.14746998]
["bitfinex","BTCUSD",1721767169540,0.152,65903.0,65902.0,0.14746998]
["bitfinex","BTCUSD",1721767169903,0.152,65903.0,65902.0,0.21246998]
["bitfinex","BTCUSD",1721767170674,0.152,65903.0,65902.0,0.0864141]
["bitfinex","BTCUSD",1721767170874,0.152,65903.0,65902.0,0.21246538]
["bitfinex","BTCUSD",1721767172286,0.1,65903.0,65902.0,1.50286529]
["bitfinex","BTCUSD",1721767172489,0.00083,65904.0,65903.0,0.90489]
["bitfinex","BTCUSD",1721767172688,0.00083,65904.0,65903.0,2.27188167]
["bitfinex","BTCUSD",1721767172898,0.00083,65904.0,65903.0,2.36227615]
["bitfinex","BTCUSD",1721767173322,0.00083,65904.0,65903.0,2.32453174]
["bitfinex","BTCUSD",1721767173539,0.00083,65904.0,65903.0,2.27188167]
["bitfinex","BTCUSD",1721767173750,0.0007189,65904.0,65903.0,2.27188167]
["bitfinex","BTCUSD",1721767173958,0.0007189,65904.0,65903.0,2.68793873]
["bitfinex","BTCUSD",1721767174185,0.0007189,65904.0,65903.0,2.58934285]
["bitfinex","BTCUSD",1721767174393,0.0007189,65904.0,65903.0,3.19550473]
["bitfinex","BTCUSD",1721767174822,0.0007189,65904.0,65903.0,2.58934285]
["bitfinex","BTCUSD",1721767175435,0.0007189,65904.0,65903.0,2.60334285]
["bitfinex","BTCUSD",1721767175643,0.0007189,65904.0,65903.0,2.58934285]
["bitfinex","BTCUSD",1721767175849,0.0007189,65904.0,65903.0,2.60334285]
["bitfinex","BTCUSD",1721767176070,0.0007189,65904.0,65903.0,2.58934285]
["bitfinex","BTCUSD",1721767176276,0.0007189,65904.0,65903.0,2.50164285]
["bitfinex","BTCUSD",1721767176480,0.0007189,65904.0,65903.0,2.51564285]
["bitfinex","BTCUSD",1721767177087,0.0007189,65904.0,65903.0,2.38950981]
["bitfinex","BTCUSD",1721767177302,0.0007189,65904.0,65903.0,2.75356535]
["bitfinex","BTCUSD",1721767177642,0.0007189,65904.0,65903.0,2.69939304]
["bitfinex","BTCUSD",1721767177858,0.0007189,65904.0,65903.0,2.78932703]
["bitfinex","BTCUSD",1721767178328,0.0007189,65904.0,65903.0,2.46134212]
["bitfinex","BTCUSD",1721767178539,0.0007189,65904.0,65903.0,2.74029239]
["bitfinex","BTCUSD",1721767178965,0.0007189,65904.0,65903.0,2.6503584]
["bitfinex","BTCUSD",1721767179415,0.0007189,65904.0,65903.0,2.74027318]
["bitfinex","BTCUSD",1721767179948,0.0007189,65904.0,65903.0,2.6503584]
["bitfinex","BTCUSD",1721767180363,0.0007189,65904.0,65903.0,1.99886885]
["bitfinex","BTCUSD",1721767180588,0.0007189,65904.0,65903.0,2.74020627]
["bitfinex","BTCUSD",1721767180769,0.0007189,65904.0,65903.0,2.79284192]
["bitfinex","BTCUSD",1721767181216,0.0007189,65904.0,65903.0,2.19228355]
["bitfinex","BTCUSD",1721767181420,0.0007189,65904.0,65903.0,1.88880755]
["bitfinex","BTCUSD",1721767181626,0.0007189,65904.0,65903.0,1.82139673]
["bitfinex","BTCUSD",1721767183609,0.0007189,65904.0,65903.0,1.69539285]
["bitfinex","BTCUSD",1721767183867,0.0507189,65904.0,65903.0,1.8214118]
["bitfinex","BTCUSD",1721767184037,0.0507189,65904.0,65903.0,1.5179358]
["bitfinex","BTCUSD",1721767184362,0.0007189,65904.0,65903.0,1.5179358]
["bitfinex","BTCUSD",1721767185046,0.0007189,65904.0,65903.0,1.8214118]
["bitfinex","BTCUSD",1721767185163,0.0007189,65904.0,65903.0,1.8074118]
["bitfinex","BTCUSD",1721767185970,0.0007189,65904.0,65903.0,1.60440486]
["bitfinex","BTCUSD",1721767186225,0.0007189,65904.0,65903.0,1.63240486]
["bitfinex","BTCUSD",1721767186463,0.0007189,65904.0,65903.0,1.61840486]
["bitfinex","BTCUSD",1721767186681,0.0007189,65904.0,65903.0,1.63240486]
["bitfinex","BTCUSD",1721767186911,0.0007189,65904.0,65903.0,1.61840486]
["bitfinex","BTCUSD",1721767187145,0.0007189,65904.0,65903.0,1.63239902]
["bitfinex","BTCUSD",1721767187603,0.0507189,65904.0,65903.0,1.61839902]
["bitfinex","BTCUSD",1721767187858,0.1507189,65904.0,65903.0,0.15401311]
["bitfinex","BTCUSD",1721767188080,0.1507189,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767188081,0.3044539,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767188552,0.3044539,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1721767188810,0.3044539,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767188811,0.6029249,65904.0,65903.0,0.028]
["bitfinex","BTCUSD",1721767189277,0.2994539,65904.0,65903.0,0.014]
["bitfinex","BTCUSD",1721767189753,0.2994569,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767189991,0.6029329,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767190215,0.9064089,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767190415,0.9730089,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767191603,0.9730089,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767191811,1.2764849,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767192160,1.2764849,65903.0,65902.0,0.0054141]
["bitfinex","BTCUSD",1721767192161,0.9730089,65903.0,65902.0,0.0054141]
["bitfinex","BTCUSD",1721767192399,0.9730089,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767192621,0.9730089,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767192830,0.9730089,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767193190,0.9730089,65903.0,65902.0,0.0044141]
["bitfinex","BTCUSD",1721767193589,0.9730089,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767194141,0.9730089,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767195254,0.9730089,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767195588,0.9730089,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767197440,1.42350481,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767198242,1.12002881,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767198592,1.42350481,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767198805,1.42350481,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767199197,0.9730089,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767199578,0.9730089,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767200159,0.9730089,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767200401,1.51120481,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767200562,1.51120481,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767200763,1.51120481,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767200968,1.51120481,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767201177,1.0607089,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767201379,1.0607089,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767201785,1.0607089,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767202131,0.9064089,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767202312,0.9941089,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767202559,0.1457189,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767202768,0.1457189,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767202971,0.1477189,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767203183,0.6029329,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767203603,0.9064089,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767203811,0.6029329,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767204019,0.2994569,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767204226,0.2994569,65903.0,65902.0,0.0114141]
["bitfinex","BTCUSD",1721767204434,0.2994569,65903.0,65902.0,0.0164141]
["bitfinex","BTCUSD",1721767204585,0.1477189,65903.0,65902.0,0.0164141]
["bitfinex","BTCUSD",1721767205152,0.1477189,65903.0,65902.0,0.0114141]
["bitfinex","BTCUSD",1721767205325,0.1477189,65903.0,65902.0,0.0214141]
["bitfinex","BTCUSD",1721767205537,0.1477189,65903.0,65902.0,0.4766341]
["bitfinex","BTCUSD",1721767205538,0.1457189,65903.0,65902.0,0.4766341]
["bitfinex","BTCUSD",1721767206354,0.1457189,65903.0,65902.0,0.0214141]
["bitfinex","BTCUSD",1721767206561,0.1477189,65903.0,65902.0,0.0214141]
["bitfinex","BTCUSD",1721767211810,0.2994569,65903.0,65902.0,0.0214141]
["bitfinex","BTCUSD",1721767211982,0.1477189,65903.0,65902.0,0.0214141]
["bitfinex","BTCUSD",1721767212542,1.00542896,65903.0,65902.0,0.0214141]
["bitfinex","BTCUSD",1721767212747,1.30890496,65903.0,65902.0,0.0214141]
["bitfinex","BTCUSD",1721767213132,0.67642232,65903.0,65902.0,0.0214141]
["bitfinex","BTCUSD",1721767213332,0.2994569,65903.0,65902.0,0.0214141]
["bitfinex","BTCUSD",1721767213530,0.2994569,65903.0,65902.0,0.0114141]
["bitfinex","BTCUSD",1721767213984,0.2994569,65903.0,65902.0,0.0124141]
["bitfinex","BTCUSD",1721767214222,0.6029329,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767214423,0.6029329,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767214912,0.1477189,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767215311,0.1477189,65903.0,65902.0,0.0074141]
["bitfinex","BTCUSD",1721767215513,0.2994569,65903.0,65902.0,0.0084141]
["bitfinex","BTCUSD",1721767215712,0.6029329,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767216132,0.6029329,65903.0,65902.0,0.0074141]
["bitfinex","BTCUSD",1721767216133,0.97989832,65903.0,65902.0,0.0074141]
["bitfinex","BTCUSD",1721767216894,0.97989832,65903.0,65902.0,0.0144141]
["bitfinex","BTCUSD",1721767217155,0.67642232,65903.0,65902.0,0.0074141]
["bitfinex","BTCUSD",1721767217314,0.67642232,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767217641,0.67642232,65903.0,65902.0,0.0064141]
["bitfinex","BTCUSD",1721767218080,0.67642232,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767218445,0.67642232,65903.0,65902.0,0.0054141]
["bitfinex","BTCUSD",1721767218794,0.67642232,65903.0,65902.0,0.129467]
["bitfinex","BTCUSD",1721767219026,0.67642232,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767219230,0.97989832,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767219434,0.97989832,65903.0,65902.0,0.0054141]
["bitfinex","BTCUSD",1721767219635,0.97989832,65903.0,65902.0,0.0094141]
["bitfinex","BTCUSD",1721767219807,0.97989832,65903.0,65902.0,0.0054141]
["bitfinex","BTCUSD",1721767220015,0.97989832,65903.0,65902.0,0.0094141]
["bitfinex","BTCUSD",1721767220544,0.97989832,65903.0,65902.0,0.0054141]
["bitfinex","BTCUSD",1721767220740,0.97989832,65903.0,65902.0,0.0074141]
["bitfinex","BTCUSD",1721767221149,0.97989832,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767221541,0.97989832,65903.0,65902.0,0.0054141]
["bitfinex","BTCUSD",1721767221943,0.97989832,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767222346,0.97989832,65903.0,65902.0,0.0054141]
["bitfinex","BTCUSD",1721767222998,0.97989832,65903.0,65902.0,0.0074141]
["bitfinex","BTCUSD",1721767223203,0.97989832,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767223355,0.97989832,65903.0,65902.0,0.0054141]
["bitfinex","BTCUSD",1721767223783,1.28337432,65903.0,65902.0,0.0054141]
["bitfinex","BTCUSD",1721767223992,1.77801466,65903.0,65902.0,0.0054141]
["bitfinex","BTCUSD",1721767224317,1.64651466,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767224446,1.64651466,65903.0,65902.0,0.0054141]
["bitfinex","BTCUSD",1721767225075,1.64651466,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767225301,1.64651466,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767225505,1.64651466,65903.0,65902.0,0.0044141]
["bitfinex","BTCUSD",1721767225656,1.64651466,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767226071,1.64651466,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767226271,1.77811466,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767228177,2.29169066,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767228378,2.39169066,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767229405,2.39169066,65903.0,65902.0,0.0014141]
["bitfinex","BTCUSD",1721767229602,2.39169066,65903.0,65902.0,0.0024141]
["bitfinex","BTCUSD",1721767229805,2.39369066,65903.0,65902.0,0.0034141]
["bitfinex","BTCUSD",1721767230222,1.5115449,65894.0,65893.0,0.0033931]
["bitfinex","BTCUSD",1721767230392,1.95335423,65894.0,65893.0,0.0033931]
["bitfinex","BTCUSD",1721767230594,2.11345423,65894.0,65893.0,0.0033931]
["bitfinex","BTCUSD",1721767232057,2.11545423,65894.0,65893.0,0.0033931]
["bitfinex","BTCUSD",1721767232458,2.16545423,65894.0,65893.0,0.0033931]
["bitfinex","BTCUSD",1721767232673,2.26241688,65894.0,65893.0,0.0033931]
["bitfinex","BTCUSD",1721767232888,2.31241688,65894.0,65893.0,0.0033931]
["bitfinex","BTCUSD",1721767233277,0.2995279,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767233483,0.1477189,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767233766,0.1477189,65872.0,65871.0,0.12701559]
["bitfinex","BTCUSD",1721767234327,0.1477189,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767234870,0.2995279,65872.0,65871.0,0.014913]
["bitfinex","BTCUSD",1721767235297,0.2995279,65872.0,65871.0,0.028913]
["bitfinex","BTCUSD",1721767235923,0.1477189,65872.0,65871.0,0.028913]
["bitfinex","BTCUSD",1721767238430,0.1457189,65872.0,65871.0,0.028913]
["bitfinex","BTCUSD",1721767238621,0.1457189,65872.0,65871.0,0.61044567]
["bitfinex","BTCUSD",1721767238622,0.05,65872.0,65871.0,0.61044567]
["bitfinex","BTCUSD",1721767238825,0.6686379,65872.0,65871.0,0.15501152]
["bitfinex","BTCUSD",1721767239033,1.1240659,65872.0,65871.0,0.028913]
["bitfinex","BTCUSD",1721767239412,1.1260659,65872.0,65871.0,0.028913]
["bitfinex","BTCUSD",1721767239542,1.39304134,65872.0,65871.0,0.028913]
["bitfinex","BTCUSD",1721767239741,1.1260659,65872.0,65871.0,0.028913]
["bitfinex","BTCUSD",1721767240382,1.1260659,65872.0,65871.0,0.014913]
["bitfinex","BTCUSD",1721767240609,1.1260659,65872.0,65871.0,0.015913]
["bitfinex","BTCUSD",1721767241194,1.1260659,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767241195,0.6031469,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767241396,0.6061469,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721767241958,0.6061469,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767242292,0.2995279,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767242513,0.1477189,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767242886,0.1477189,65872.0,65871.0,0.003913]
["bitfinex","BTCUSD",1721767243094,0.1477189,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767243800,0.1477189,65872.0,65871.0,0.004913]
["bitfinex","BTCUSD",1721767244222,0.1457189,65872.0,65871.0,0.004913]
["bitfinex","BTCUSD",1721767244424,0.05,65874.0,65871.0,0.008913]
["bitfinex","BTCUSD",1721767244579,0.05,65872.0,65871.0,0.527947]
["bitfinex","BTCUSD",1721767244969,0.05,65872.0,65871.0,0.83157]
["bitfinex","BTCUSD",1721767245164,0.05,65872.0,65871.0,0.95366468]
["bitfinex","BTCUSD",1721767245441,0.05,65872.0,65871.0,1.03686468]
["bitfinex","BTCUSD",1721767245618,0.05,65876.0,65875.0,0.303605]
["bitfinex","BTCUSD",1721767245812,0.05,65880.0,65875.0,0.14701991]
["bitfinex","BTCUSD",1721767246031,0.05,65887.0,65876.0,0.29611421]
["bitfinex","BTCUSD",1721767246229,0.0957189,65889.0,65876.0,0.29611421]
["bitfinex","BTCUSD",1721767246230,0.05,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1721767246389,0.05,65889.0,65888.0,0.905662]
["bitfinex","BTCUSD",1721767246592,0.05,65889.0,65888.0,1.35622691]
["bitfinex","BTCUSD",1721767246790,0.05,65889.0,65888.0,1.50529245]
["bitfinex","BTCUSD",1721767247597,0.05,65889.0,65888.0,1.51929245]
["bitfinex","BTCUSD",1721767248051,0.05,65889.0,65888.0,1.50528674]
["bitfinex","BTCUSD",1721767248431,0.05,65889.0,65888.0,1.51928674]
["bitfinex","BTCUSD",1721767248611,0.05,65889.0,65888.0,1.53328674]
["bitfinex","BTCUSD",1721767249153,0.05,65889.0,65888.0,1.54728674]
["bitfinex","BTCUSD",1721767249347,0.05,65889.0,65888.0,1.53328674]
["bitfinex","BTCUSD",1721767249545,0.05,65889.0,65888.0,1.51928633]
["bitfinex","BTCUSD",1721767249768,0.1457189,65889.0,65888.0,1.53328633]
["bitfinex","BTCUSD",1721767249987,0.16049079,65889.0,65888.0,0.31485942]
["bitfinex","BTCUSD",1721767250145,0.16049079,65889.0,65888.0,0.340572]
["bitfinex","BTCUSD",1721767250352,0.1457189,65889.0,65888.0,0.1748]
["bitfinex","BTCUSD",1721767250569,0.1457189,65889.0,65888.0,0.326572]
["bitfinex","BTCUSD",1721767250769,0.1477189,65889.0,65888.0,0.1888]
["bitfinex","BTCUSD",1721767250930,0.1477189,65889.0,65888.0,0.1608]
["bitfinex","BTCUSD",1721767251131,0.1477189,65889.0,65888.0,0.1468]
["bitfinex","BTCUSD",1721767251351,0.1477189,65889.0,65888.0,0.1588]
["bitfinex","BTCUSD",1721767251553,0.1477189,65889.0,65888.0,0.309572]
["bitfinex","BTCUSD",1721767252011,0.1477189,65889.0,65888.0,0.1688]
["bitfinex","BTCUSD",1721767252198,0.1477189,65889.0,65888.0,0.1578]
["bitfinex","BTCUSD",1721767252399,0.1477189,65889.0,65888.0,0.309572]
["bitfinex","BTCUSD",1721767252599,0.1477189,65889.0,65888.0,0.320572]
["bitfinex","BTCUSD",1721767252829,0.1477189,65889.0,65888.0,0.309572]
["bitfinex","BTCUSD",1721767253012,0.1477189,65889.0,65888.0,0.320572]
["bitfinex","BTCUSD",1721767253230,0.1477189,65889.0,65888.0,0.1688]
["bitfinex","BTCUSD",1721767253431,0.1477189,65889.0,65888.0,0.320572]
["bitfinex","BTCUSD",1721767253634,0.1477189,65889.0,65888.0,0.309572]
["bitfinex","BTCUSD",1721767253835,0.1477189,65889.0,65888.0,0.1688]
["bitfinex","BTCUSD",1721767254269,0.1477189,65889.0,65888.0,0.331572]
["bitfinex","BTCUSD",1721767254468,0.1477189,65889.0,65888.0,0.309572]
["bitfinex","BTCUSD",1721767254805,0.1477189,65889.0,65888.0,0.320572]
["bitfinex","BTCUSD",1721767255011,0.1477189,65889.0,65888.0,0.298572]
["bitfinex","BTCUSD",1721767255530,0.1477189,65889.0,65888.0,0.309572]
["bitfinex","BTCUSD",1721767255740,0.1477189,65889.0,65888.0,0.298572]
["bitfinex","BTCUSD",1721767255950,0.1477189,65889.0,65888.0,0.614117]
["bitfinex","BTCUSD",1721767256344,0.1477189,65889.0,65888.0,0.625117]
["bitfinex","BTCUSD",1721767256546,0.1477189,65889.0,65888.0,0.928662]
["bitfinex","BTCUSD",1721767256705,0.1457189,65889.0,65888.0,0.917662]
["bitfinex","BTCUSD",1721767257125,0.1457189,65889.0,65888.0,1.05572343]
["bitfinex","BTCUSD",1721767257329,0.05,65889.0,65888.0,1.35926843]
["bitfinex","BTCUSD",1721767257534,0.1457189,65893.0,65892.0,0.303526]
["bitfinex","BTCUSD",1721767257777,0.1457189,65894.0,65893.0,0.294461]
["bitfinex","BTCUSD",1721767257980,0.1457189,65894.0,65893.0,0.901505]
["bitfinex","BTCUSD",1721767258110,0.1457189,65894.0,65893.0,0.597983]
["bitfinex","BTCUSD",1721767258111,0.1477189,65894.0,65893.0,0.597983]
["bitfinex","BTCUSD",1721767258573,0.1477189,65894.0,65893.0,0.1427]
["bitfinex","BTCUSD",1721767258715,0.1477189,65894.0,65893.0,0.294461]
["bitfinex","BTCUSD",1721767259155,0.1477189,65894.0,65893.0,0.597983]
["bitfinex","BTCUSD",1721767259359,0.1477189,65894.0,65893.0,0.610983]
["bitfinex","BTCUSD",1721767259765,0.1477189,65894.0,65893.0,0.597983]
["bitfinex","BTCUSD",1721767260608,0.1477189,65894.0,65893.0,0.608983]
["bitfinex","BTCUSD",1721767260622,0.1477189,65894.0,65893.0,0.1537]
["bitfinex","BTCUSD",1721767260826,0.1477189,65894.0,65893.0,0.294461]
["bitfinex","BTCUSD",1721767261027,0.1477189,65894.0,65893.0,0.012]
["bitfinex","BTCUSD",1721767261326,0.2994769,65894.0,65893.0,0.024]
["bitfinex","BTCUSD",1721767261526,0.2994769,65894.0,65893.0,0.036]
["bitfinex","BTCUSD",1721767261841,0.6029939,65894.0,65893.0,0.036]
["bitfinex","BTCUSD",1721767262449,0.9065109,65894.0,65893.0,0.036]
["bitfinex","BTCUSD",1721767263031,0.6029939,65894.0,65893.0,0.036]
["bitfinex","BTCUSD",1721767263243,1.03485983,65894.0,65893.0,0.036]
["bitfinex","BTCUSD",1721767263864,0.9065109,65894.0,65893.0,0.036]
["bitfinex","BTCUSD",1721767268241,0.6029939,65894.0,65893.0,0.036]
["bitfinex","BTCUSD",1721767268942,0.1477189,65894.0,65893.0,0.036]
["bitfinex","BTCUSD",1721767269174,0.1457189,65894.0,65893.0,0.327861]
["bitfinex","BTCUSD",1721767269409,0.1457189,65894.0,65893.0,0.934905]
["bitfinex","BTCUSD",1721767269637,0.1457189,65894.0,65893.0,0.327861]
["bitfinex","BTCUSD",1721767269638,0.1477189,65894.0,65893.0,0.327861]
["bitfinex","BTCUSD",1721767270117,0.1477189,65894.0,65893.0,0.1761]
["bitfinex","BTCUSD",1721767270365,0.1477189,65894.0,65893.0,0.631383]
["bitfinex","BTCUSD",1721767270644,0.1477189,65894.0,65893.0,0.934905]
["bitfinex","BTCUSD",1721767271158,0.1457189,65894.0,65893.0,1.238427]
["bitfinex","BTCUSD",1721767271367,0.1457189,65894.0,65893.0,1.36448482]
["bitfinex","BTCUSD",1721767271493,0.1457189,65894.0,65893.0,1.36447977]
["bitfinex","BTCUSD",1721767272574,0.1457189,65894.0,65893.0,1.36448176]
["bitfinex","BTCUSD",1721767273755,0.1457189,65894.0,65893.0,1.36448095]
["bitfinex","BTCUSD",1721767274112,0.1457189,65894.0,65893.0,1.06095895]
["bitfinex","BTCUSD",1721767274721,0.1457189,65894.0,65893.0,0.30215395]
["bitfinex","BTCUSD",1721767275215,0.1457189,65894.0,65893.0,0.75743695]
["bitfinex","BTCUSD",1721767275893,0.1457189,65894.0,65893.0,0.75744649]
["bitfinex","BTCUSD",1721767276059,0.1457189,65894.0,65893.0,0.75836984]
["bitfinex","BTCUSD",1721767276210,0.1485589,65894.0,65893.0,0.45484784]
["bitfinex","BTCUSD",1721767276666,0.1485589,65894.0,65893.0,0.75836984]
["bitfinex","BTCUSD",1721767276836,0.1485589,65894.0,65893.0,1.06189184]
["bitfinex","BTCUSD",1721767277040,0.1465589,65894.0,65893.0,1.06189184]
["bitfinex","BTCUSD",1721767277245,0.1465589,65894.0,65893.0,0.30308684]
["bitfinex","BTCUSD",1721767277434,0.31317279,65894.0,65893.0,0.16298684]
["bitfinex","BTCUSD",1721767278149,0.3003169,65894.0,65893.0,0.16298684]
["bitfinex","BTCUSD",1721767278955,0.1485589,65894.0,65893.0,0.16298684]
["bitfinex","BTCUSD",1721767279147,0.3003169,65894.0,65893.0,0.036924]
["bitfinex","BTCUSD",1721767279349,0.3003169,65894.0,65893.0,0.16298709]
["bitfinex","BTCUSD",1721767280044,0.1485589,65894.0,65893.0,0.16298709]
["bitfinex","BTCUSD",1721767281075,0.3003169,65894.0,65893.0,0.16298709]
["bitfinex","BTCUSD",1721767281278,0.6038339,65894.0,65893.0,0.16298709]
["bitfinex","BTCUSD",1721767281446,0.70281333,65894.0,65893.0,0.16298709]
["bitfinex","BTCUSD",1721767281648,1.22563033,65894.0,65893.0,0.16298709]
["bitfinex","BTCUSD",1721767281790,1.33523033,65894.0,65893.0,0.16298709]
["bitfinex","BTCUSD",1721767281992,1.33523033,65894.0,65893.0,0.036924]
["bitfinex","BTCUSD",1721767282665,2.08928424,65894.0,65893.0,0.036924]
["bitfinex","BTCUSD",1721767282898,2.08928424,65894.0,65871.0,0.04591915]
["bitfinex","BTCUSD",1721767282899,0.6031399,65873.0,65872.0,0.00275599]
["bitfinex","BTCUSD",1721767283144,0.1477189,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767283357,0.1477189,65872.0,65871.0,0.1270172]
["bitfinex","BTCUSD",1721767283358,0.6031469,65872.0,65871.0,0.1270172]
["bitfinex","BTCUSD",1721767283561,0.2995279,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767283774,0.56650184,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767283988,0.75016681,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767284150,1.05378581,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767284358,1.35740481,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767285002,1.35740481,65872.0,65871.0,0.003913]
["bitfinex","BTCUSD",1721767285215,1.35740481,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767285345,1.50436746,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767285767,1.50436746,65872.0,65871.0,0.002913]
["bitfinex","BTCUSD",1721767286173,1.50436746,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767286593,1.50936746,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767287459,1.61896746,65872.0,65871.0,0.000913]
["bitfinex","BTCUSD",1721767287574,1.62496746,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721767287993,1.93486746,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721767288204,2.23848646,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721767288796,2.13848646,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721767288994,1.83486746,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721767289127,2.05416746,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721767289988,2.15416746,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721767290978,2.2631335,65872.0,65871.0,0.001913]
["bitfinex","BTCUSD",1721767291177,0.6012779,65853.0,65852.0,0.0812]
["bitfinex","BTCUSD",1721767291385,0.1477189,65853.0,65852.0,0.0812]
["bitfinex","BTCUSD",1721767291815,0.1457189,65853.0,65852.0,0.1416]
["bitfinex","BTCUSD",1721767292139,0.1477189,65853.0,65852.0,0.1416]
["bitfinex","BTCUSD",1721767292383,0.1477189,65853.0,65852.0,0.303455]
["bitfinex","BTCUSD",1721767292384,0.1487189,65853.0,65852.0,0.303455]
["bitfinex","BTCUSD",1721767292756,0.1487189,65853.0,65852.0,0.293455]
["bitfinex","BTCUSD",1721767292979,0.1477189,65853.0,65852.0,0.293455]
["bitfinex","BTCUSD",1721767293156,0.1487189,65853.0,65852.0,0.303455]
["bitfinex","BTCUSD",1721767293798,0.1477189,65853.0,65852.0,0.293455]
["bitfinex","BTCUSD",1721767294585,0.1487189,65853.0,65852.0,0.293455]
["bitfinex","BTCUSD",1721767295127,0.1507189,65853.0,65852.0,0.296455]
["bitfinex","BTCUSD",1721767295859,0.1477189,65853.0,65852.0,0.293455]
["bitfinex","BTCUSD",1721767296073,0.1487189,65853.0,65852.0,0.2966649]
["bitfinex","BTCUSD",1721767296271,0.1497189,65853.0,65852.0,0.2966649]
["bitfinex","BTCUSD",1721767296525,0.1487189,65853.0,65852.0,0.2966649]
["bitfinex","BTCUSD",1721767296685,0.1477189,65853.0,65852.0,0.2936649]
["bitfinex","BTCUSD",1721767296887,0.1487189,65853.0,65852.0,0.2966649]
["bitfinex","BTCUSD",1721767297432,0.1487189,65853.0,65852.0,0.6003759]
["bitfinex","BTCUSD",1721767297792,0.1497189,65853.0,65852.0,0.6003759]
["bitfinex","BTCUSD",1721767298196,0.1487189,65853.0,65852.0,0.5973759]
["bitfinex","BTCUSD",1721767298431,0.1487189,65853.0,65852.0,0.2936649]
["bitfinex","BTCUSD",1721767298645,0.1497189,65853.0,65852.0,0.3016649]
["bitfinex","BTCUSD",1721767299028,0.1487189,65853.0,65852.0,0.2936649]
["bitfinex","BTCUSD",1721767299222,0.1487189,65853.0,65852.0,0.1418099]
["bitfinex","BTCUSD",1721767299469,0.20914409,65853.0,65852.0,0.1418099]
["bitfinex","BTCUSD",1721767299672,0.21014409,65853.0,65852.0,0.1498099]
["bitfinex","BTCUSD",1721767300596,0.1497189,65853.0,65852.0,0.0686099]
["bitfinex","BTCUSD",1721767302366,0.14962032,65853.0,65852.0,0.0686099]
["bitfinex","BTCUSD",1721767304142,0.14943767,65853.0,65852.0,0.0686099]
["bitfinex","BTCUSD",1721767304815,0.14943767,65853.0,65852.0,0.19474745]
["bitfinex","BTCUSD",1721767305599,0.14943767,65853.0,65852.0,0.34660245]
["bitfinex","BTCUSD",1721767305802,0.14943767,65853.0,65852.0,0.42880245]
["bitfinex","BTCUSD",1721767306049,0.002,65853.0,65852.0,1.48695536]
["bitfinex","BTCUSD",1721767306189,0.046,65857.0,65856.0,0.75923]
["bitfinex","BTCUSD",1721767306399,0.046,65857.0,65856.0,1.35185955]
["bitfinex","BTCUSD",1721767308033,0.047,65857.0,65856.0,1.36085955]
["bitfinex","BTCUSD",1721767308392,0.047,65857.0,65856.0,1.36584199]
["bitfinex","BTCUSD",1721767308995,0.046,65857.0,65856.0,1.35184199]
["bitfinex","BTCUSD",1721767309239,0.047,65857.0,65856.0,1.36584199]
["bitfinex","BTCUSD",1721767309395,0.048,65857.0,65856.0,1.37484199]
["bitfinex","BTCUSD",1721767310555,0.048,65857.0,65856.0,1.54101941]
["bitfinex","BTCUSD",1721767310556,0.046,65857.0,65856.0,1.54101941]
["bitfinex","BTCUSD",1721767310757,0.047,65857.0,65856.0,1.55501941]
["bitfinex","BTCUSD",1721767310996,0.048,65857.0,65856.0,1.56601941]
["bitfinex","BTCUSD",1721767311291,0.047,65857.0,65856.0,1.55201941]
["bitfinex","BTCUSD",1721767311465,0.048,65857.0,65856.0,1.56601941]
["bitfinex","BTCUSD",1721767311671,0.001,65857.0,65856.0,2.00571669]
["bitfinex","BTCUSD",1721767311873,0.001,65857.0,65856.0,2.07312251]
["bitfinex","BTCUSD",1721767312074,0.001,65857.0,65856.0,1.53626202]
["bitfinex","BTCUSD",1721767312335,0.00084,65872.0,65871.0,0.902457]
["bitfinex","BTCUSD",1721767312465,0.04684,65872.0,65871.0,1.52136278]
["bitfinex","BTCUSD",1721767312677,0.04684,65872.0,65871.0,1.58927721]
["bitfinex","BTCUSD",1721767312877,0.04684,65872.0,65871.0,1.54436278]
["bitfinex","BTCUSD",1721767313489,0.04684,65872.0,65871.0,1.52136278]
["bitfinex","BTCUSD",1721767313697,0.14227767,65872.0,65871.0,0.91411678]
["bitfinex","BTCUSD",1721767313935,0.14427767,65872.0,65871.0,0.26951311]
["bitfinex","BTCUSD",1721767314172,0.14427767,65872.0,65871.0,0.12611311]
["bitfinex","BTCUSD",1721767314617,0.14427767,65872.0,65871.0,0.14011311]
["bitfinex","BTCUSD",1721767315169,0.14427767,65872.0,65871.0,0.12610466]
["bitfinex","BTCUSD",1721767315170,0.65967354,65872.0,65871.0,0.12610466]
["bitfinex","BTCUSD",1721767315404,0.94632467,65872.0,65871.0,0.14010466]
["bitfinex","BTCUSD",1721767315649,0.94632467,65872.0,65871.0,0.15310466]
["bitfinex","BTCUSD",1721767315883,0.94632467,65872.0,65871.0,0.13910466]
["bitfinex","BTCUSD",1721767316848,0.94632467,65872.0,65871.0,0.12610466]
["bitfinex","BTCUSD",1721767317110,0.94632467,65872.0,65871.0,0.12910466]
["bitfinex","BTCUSD",1721767317598,0.94632467,65872.0,65871.0,0.12610466]
["bitfinex","BTCUSD",1721767317847,0.94632467,65872.0,65871.0,0.14010466]
["bitfinex","BTCUSD",1721767318090,0.94632467,65872.0,65871.0,0.12810466]
["bitfinex","BTCUSD",1721767319828,0.94632467,65872.0,65871.0,0.12910466]
["bitfinex","BTCUSD",1721767320841,1.09334458,65872.0,65871.0,0.13210466]
["bitfinex","BTCUSD",1721767321164,1.39696358,65872.0,65871.0,0.003]
["bitfinex","BTCUSD",1721767321301,1.43166326,65872.0,65871.0,0.003]
["bitfinex","BTCUSD",1721767321499,1.43166326,65872.0,65871.0,0.005]
["bitfinex","BTCUSD",1721767321905,1.43166326,65872.0,65871.0,0.003]
["bitfinex","BTCUSD",1721767322103,1.43166326,65872.0,65858.0,0.0821]
["bitfinex","BTCUSD",1721767322104,0.29527667,65859.0,65858.0,0.0821]
["bitfinex","BTCUSD",1721767322277,0.59895567,65859.0,65858.0,0.20822617]
["bitfinex","BTCUSD",1721767322843,0.90263467,65859.0,65858.0,0.20822617]
["bitfinex","BTCUSD",1721767323244,0.90263467,65859.0,65858.0,0.12612617]
["bitfinex","BTCUSD",1721767323245,1.20631367,65859.0,65858.0,0.12612617]
["bitfinex","BTCUSD",1721767323546,1.29657714,65859.0,65858.0,0.12612617]
["bitfinex","BTCUSD",1721767324187,1.20631367,65859.0,65858.0,0.12612617]
["bitfinex","BTCUSD",1721767324592,1.20631367,65859.0,65858.0,0.13712617]
["bitfinex","BTCUSD",1721767324803,1.20631367,65859.0,65858.0,0.13714327]
["bitfinex","BTCUSD",1721767324994,1.20631367,65859.0,65858.0,0.14714327]
["bitfinex","BTCUSD",1721767325357,1.20631367,65859.0,65858.0,0.13614327]
["bitfinex","BTCUSD",1721767325554,1.20631367,65859.0,65858.0,0.12614327]
["bitfinex","BTCUSD",1721767325555,1.50029623,65859.0,65858.0,0.12614327]
["bitfinex","BTCUSD",1721767325803,1.50029623,65859.0,65852.0,0.0011339]
["bitfinex","BTCUSD",1721767325804,0.90270267,65853.0,65852.0,0.0011339]
["bitfinex","BTCUSD",1721767326021,1.20640867,65853.0,65852.0,0.12728547]
["bitfinex","BTCUSD",1721767326367,1.35337132,65853.0,65852.0,0.0011339]
["bitfinex","BTCUSD",1721767326560,1.20640867,65853.0,65852.0,0.0011339]
["bitfinex","BTCUSD",1721767327206,1.46302858,65853.0,65852.0,0.0011339]
["bitfinex","BTCUSD",1721767327434,1.46302858,65853.0,65852.0,0.0031339]
["bitfinex","BTCUSD",1721767328598,1.46302858,65853.0,65852.0,0.0041339]
["bitfinex","BTCUSD",1721767328834,1.46302858,65853.0,65852.0,0.0031339]
["bitfinex","BTCUSD",1721767329034,1.20640867,65853.0,65852.0,0.0031339]
["bitfinex","BTCUSD",1721767329235,1.20640867,65853.0,65852.0,0.0041339]
["bitfinex","BTCUSD",1721767331497,1.35342858,65853.0,65852.0,0.0041339]
["bitfinex","BTCUSD",1721767332371,1.46302858,65853.0,65852.0,0.0041339]
["bitfinex","BTCUSD",1721767332586,1.92663458,65853.0,65852.0,0.0041339]
["bitfinex","BTCUSD",1721767332789,2.02663458,65853.0,65852.0,0.0041339]
["bitfinex","BTCUSD",1721767333241,2.02663458,65853.0,65852.0,0.0021339]
["bitfinex","BTCUSD",1721767333411,2.17359723,65853.0,65852.0,0.0021339]
["bitfinex","BTCUSD",1721767333612,2.17659723,65853.0,65852.0,0.0031339]
["bitfinex","BTCUSD",1721767334038,2.17359723,65853.0,65852.0,0.0021339]
["bitfinex","BTCUSD",1721767334441,2.17359723,65853.0,65852.0,0.0031339]
["bitfinex","BTCUSD",1721767334442,2.17659723,65853.0,65852.0,0.0031339]
["bitfinex","BTCUSD",1721767334681,2.17659723,65853.0,65852.0,0.0021339]
["bitfinex","BTCUSD",1721767335033,2.18559723,65853.0,65852.0,0.0031339]
["bitfinex","BTCUSD",1721767336617,2.23559723,65853.0,65852.0,0.0031339]
["bitfinex","BTCUSD",1721767336815,2.18559723,65853.0,65852.0,0.0031339]
["bitfinex","BTCUSD",1721767337218,2.63930323,65853.0,65852.0,0.0031339]
["bitfinex","BTCUSD",1721767337882,2.64841739,65853.0,65852.0,0.0031339]
["bitfinex","BTCUSD",1721767338258,2.70027539,65853.0,65852.0,0.0021339]
["bitfinex","BTCUSD",1721767338696,2.70927539,65853.0,65852.0,0.0031339]
["bitfinex","BTCUSD",1721767339011,3.06298139,65853.0,65852.0,0.0031339]
["bitfinex","BTCUSD",1721767339205,3.05998139,65853.0,65852.0,0.0021339]
["bitfinex","BTCUSD",1721767339408,3.05998139,65853.0,65837.0,0.009405]
["bitfinex","BTCUSD",1721767339409,1.20464967,65838.0,65837.0,0.009405]
["bitfinex","BTCUSD",1721767339610,1.57296958,65838.0,65837.0,0.009405]
["bitfinex","BTCUSD",1721767340646,1.87674458,65838.0,65837.0,0.009405]
["bitfinex","BTCUSD",1721767341253,1.87674458,65838.0,65837.0,0.011405]
["bitfinex","BTCUSD",1721767341409,2.03664458,65838.0,65837.0,0.011405]
["bitfinex","BTCUSD",1721767341626,2.18360723,65838.0,65837.0,0.011405]
["bitfinex","BTCUSD",1721767341848,2.18360723,65838.0,65837.0,0.009405]
["bitfinex","BTCUSD",1721767342284,2.23360723,65838.0,65837.0,0.009405]
["bitfinex","BTCUSD",1721767342492,2.23760723,65838.0,65837.0,0.009405]
["bitfinex","BTCUSD",1721767342744,2.33360723,65838.0,65837.0,0.009405]
["bitfinex","BTCUSD",1721767342952,2.33360723,65838.0,65827.0,0.009405]
["bitfinex","BTCUSD",1721767342953,1.15524867,65828.0,65827.0,0.009405]
["bitfinex","BTCUSD",1721767343120,2.23881258,65828.0,65827.0,0.009405]
["bitfinex","BTCUSD",1721767343324,3.40027858,65828.0,65827.0,0.009405]
["bitfinex","BTCUSD",1721767343755,3.45027858,65828.0,65827.0,0.009405]
["bitfinex","BTCUSD",1721767343997,1.20706967,65812.0,65811.0,0.0651]
["bitfinex","BTCUSD",1721767344151,1.35408958,65812.0,65811.0,0.0651]
["bitfinex","BTCUSD",1721767344350,0.55356077,65812.0,65811.0,0.0651]
["bitfinex","BTCUSD",1721767344556,0.59927967,65812.0,65811.0,0.0651]
["bitfinex","BTCUSD",1721767345234,0.90317467,65812.0,65811.0,0.0651]
["bitfinex","BTCUSD",1721767345440,0.59927967,65812.0,65811.0,0.0651]
["bitfinex","BTCUSD",1721767345645,0.90317467,65812.0,65811.0,0.0651]
["bitfinex","BTCUSD",1721767345935,0.59927967,65812.0,65811.0,0.0651]
["bitfinex","BTCUSD",1721767346142,0.29638467,65812.0,65811.0,0.0651]
["bitfinex","BTCUSD",1721767346360,0.60027967,65812.0,65811.0,0.0651]
["bitfinex","BTCUSD",1721767346531,0.99550331,65812.0,65811.0,0.0651]
["bitfinex","BTCUSD",1721767347295,0.99550331,65812.0,65811.0,0.0671]
["bitfinex","BTCUSD",1721767347498,0.99450331,65812.0,65811.0,0.0671]
["bitfinex","BTCUSD",1721767347699,0.99450331,65812.0,65811.0,0.0681]
["bitfinex","BTCUSD",1721767348105,0.59927967,65812.0,65811.0,0.0681]
["bitfinex","BTCUSD",1721767348503,0.90317467,65812.0,65811.0,0.0681]
["bitfinex","BTCUSD",1721767348727,0.59927967,65812.0,65811.0,0.0681]
["bitfinex","BTCUSD",1721767348928,0.59927967,65812.0,65811.0,0.0661]
["bitfinex","BTCUSD",1721767349262,0.59927967,65812.0,65811.0,0.0671]
["bitfinex","BTCUSD",1721767349463,0.14143767,65812.0,65811.0,0.1433]
["bitfinex","BTCUSD",1721767349666,0.29338467,65812.0,65811.0,0.1433]
["bitfinex","BTCUSD",1721767349804,0.59727967,65812.0,65811.0,0.1413]
["bitfinex","BTCUSD",1721767350163,0.59727967,65812.0,65811.0,0.1433]
["bitfinex","BTCUSD",1721767350366,0.59927967,65812.0,65811.0,0.1433]
["bitfinex","BTCUSD",1721767350787,0.59927967,65812.0,65811.0,0.1423]
["bitfinex","BTCUSD",1721767351166,0.59927967,65812.0,65811.0,0.1433]
["bitfinex","BTCUSD",1721767351441,0.99349134,65812.0,65811.0,0.1433]
["bitfinex","BTCUSD",1721767353818,0.68959634,65812.0,65811.0,0.1433]
["bitfinex","BTCUSD",1721767354460,0.046,65812.0,65811.0,0.724373]
["bitfinex","BTCUSD",1721767354672,0.09543767,65816.0,65812.0,0.0804]
["bitfinex","BTCUSD",1721767354862,0.09543767,65816.0,65814.0,0.1442]
["bitfinex","BTCUSD",1721767355090,0.09543767,65815.0,65811.0,0.001]
["bitfinex","BTCUSD",1721767355315,0.09543767,65813.0,65812.0,0.5820532]
["bitfinex","BTCUSD",1721767355442,0.09743767,65813.0,65812.0,0.2703122]
["bitfinex","BTCUSD",1721767355626,0.09743767,65813.0,65812.0,0.4222592]
["bitfinex","BTCUSD",1721767355827,0.09743767,65813.0,65812.0,0.7261542]
["bitfinex","BTCUSD",1721767356232,0.09543767,65813.0,65812.0,1.0300492]
["bitfinex","BTCUSD",1721767356640,0.09543767,65813.0,65812.0,0.4222592]
["bitfinex","BTCUSD",1721767356836,0.09843767,65813.0,65812.0,0.2773122]
["bitfinex","BTCUSD",1721767357088,0.09843767,65813.0,65812.0,0.4322592]
["bitfinex","BTCUSD",1721767357286,0.09843767,65813.0,65812.0,0.73315725]
["bitfinex","BTCUSD",1721767357546,0.09943767,65813.0,65812.0,0.28431525]
["bitfinex","BTCUSD",1721767357830,0.09943767,65813.0,65812.0,0.2843146]
["bitfinex","BTCUSD",1721767357963,0.09843767,65813.0,65812.0,0.4292616]
["bitfinex","BTCUSD",1721767358160,0.09843767,65813.0,65812.0,0.2773146]
["bitfinex","BTCUSD",1721767358371,0.40232867,65813.0,65812.0,0.2883146]
["bitfinex","BTCUSD",1721767358572,0.09943767,65813.0,65812.0,0.2883146]
["bitfinex","BTCUSD",1721767359081,0.09843767,65813.0,65812.0,0.2773146]
["bitfinex","BTCUSD",1721767359285,0.09943767,65813.0,65812.0,0.2843146]
["bitfinex","BTCUSD",1721767359491,0.25138267,65813.0,65812.0,0.2843146]
["bitfinex","BTCUSD",1721767360617,0.25138267,65813.0,65812.0,0.20307799]
["bitfinex","BTCUSD",1721767360829,0.25138267,65813.0,65812.0,0.32929197]
["bitfinex","BTCUSD",1721767361021,0.55527367,65813.0,65812.0,0.32929197]
["bitfinex","BTCUSD",1721767361561,0.55527367,65813.0,65812.0,0.329332]
["bitfinex","BTCUSD",1721767361944,0.09943767,65813.0,65812.0,0.28431398]
["bitfinex","BTCUSD",1721767362280,0.09943767,65813.0,65812.0,0.35178096]
["bitfinex","BTCUSD",1721767362500,0.09943767,65813.0,65812.0,0.68888351]
["bitfinex","BTCUSD",1721767362706,0.25138267,65813.0,65812.0,0.68888327]
["bitfinex","BTCUSD",1721767362902,0.25138267,65813.0,65812.0,0.62134312]
["bitfinex","BTCUSD",1721767363128,0.25138267,65813.0,65812.0,0.68888314]
["bitfinex","BTCUSD",1721767363334,0.25138267,65813.0,65812.0,0.62134312]
["bitfinex","BTCUSD",1721767363881,0.25138267,65813.0,65812.0,0.28431398]
["bitfinex","BTCUSD",1721767364043,0.25138267,65813.0,65812.0,0.62134966]
["bitfinex","BTCUSD",1721767364248,0.09943767,65813.0,65812.0,0.62134966]
["bitfinex","BTCUSD",1721767364449,0.25138267,65813.0,65812.0,0.62134966]
["bitfinex","BTCUSD",1721767364783,0.303887,65814.0,65812.0,0.71146377]
["bitfinex","BTCUSD",1721767364980,0.45583,65814.0,65813.0,0.55611976]
["bitfinex","BTCUSD",1721767365157,0.45583,65814.0,65813.0,0.12621616]
["bitfinex","BTCUSD",1721767365548,0.45583,65814.0,65813.0,0.46324992]
["bitfinex","BTCUSD",1721767366147,0.45683,65814.0,65813.0,0.46324992]
["bitfinex","BTCUSD",1721767366644,0.760717,65814.0,65813.0,0.46324992]
["bitfinex","BTCUSD",1721767366890,0.45683,65814.0,65813.0,0.53086636]
["bitfinex","BTCUSD",1721767367308,0.151945,65813.0,65812.0,0.24025207]
["bitfinex","BTCUSD",1721767367458,0.151945,65813.0,65812.0,0.60735747]
["bitfinex","BTCUSD",1721767368058,0.455836,65813.0,65812.0,0.84968434]
["bitfinex","BTCUSD",1721767368463,0.455836,65813.0,65812.0,0.90945045]
["bitfinex","BTCUSD",1721767368660,0.153945,65813.0,65812.0,0.92345045]
["bitfinex","BTCUSD",1721767368921,0.153945,65813.0,65812.0,0.97644599]
["bitfinex","BTCUSD",1721767369135,0.153945,65813.0,65812.0,0.92345045]
["bitfinex","BTCUSD",1721767369373,0.457836,65813.0,65812.0,0.92345045]
["bitfinex","BTCUSD",1721767369582,0.457836,65813.0,65812.0,0.81068323]
["bitfinex","BTCUSD",1721767370778,0.457836,65813.0,65812.0,0.81067274]
["bitfinex","BTCUSD",1721767372827,0.457836,65813.0,65812.0,0.92359226]
["bitfinex","BTCUSD",1721767373213,0.761727,65813.0,65812.0,0.81067274]
["bitfinex","BTCUSD",1721767373411,0.761727,65813.0,65812.0,0.62134884]
["bitfinex","BTCUSD",1721767373973,0.761727,65813.0,65812.0,0.62135534]
["bitfinex","BTCUSD",1721767374408,0.761727,65813.0,65812.0,0.35209796]
["bitfinex","BTCUSD",1721767374814,1.065618,65813.0,65812.0,0.35209796]
["bitfinex","BTCUSD",1721767375015,1.065618,65813.0,65812.0,0.1854099]
["bitfinex","BTCUSD",1721767375220,1.065618,65813.0,65812.0,0.14022243]
["bitfinex","BTCUSD",1721767376802,0.761727,65813.0,65812.0,0.14022243]
["bitfinex","BTCUSD",1721767377359,0.761727,65813.0,65812.0,0.14022408]
["bitfinex","BTCUSD",1721767377742,0.761727,65813.0,65812.0,0.18545217]
["bitfinex","BTCUSD",1721767377898,0.761727,65813.0,65812.0,0.14022408]
["bitfinex","BTCUSD",1721767378096,0.761727,65813.0,65812.0,0.1854528]
["bitfinex","BTCUSD",1721767378454,0.761727,65813.0,65812.0,0.26427005]
["bitfinex","BTCUSD",1721767379509,0.761727,65813.0,65812.0,0.21902408]
["bitfinex","BTCUSD",1721767380364,0.002,65813.0,65812.0,0.32888072]
["bitfinex","BTCUSD",1721767380633,0.002,65813.0,65812.0,0.20266697]
["bitfinex","BTCUSD",1721767380816,0.002,65813.0,65812.0,0.28361418]
["bitfinex","BTCUSD",1721767381017,0.002,65813.0,65812.0,0.32888457]
["bitfinex","BTCUSD",1721767381403,0.303851,65822.0,65812.0,0.32888457]
["bitfinex","BTCUSD",1721767381404,0.70084,65872.0,65846.0,0.0774]
["bitfinex","BTCUSD",1721767381605,0.44093655,65856.0,65850.0,0.15186]
["bitfinex","BTCUSD",1721767381829,0.70084,65872.0,65851.0,0.19443803]
["bitfinex","BTCUSD",1721767381830,0.151839,65860.0,65851.0,0.19443803]
["bitfinex","BTCUSD",1721767382032,0.31270216,65864.0,65852.0,0.27806818]
["bitfinex","BTCUSD",1721767382033,0.00904616,65864.0,65852.0,0.27806818]
["bitfinex","BTCUSD",1721767382285,0.00904616,65864.0,65849.0,0.44709774]
["bitfinex","BTCUSD",1721767382286,0.151835,65861.0,65853.0,0.12621418]
["bitfinex","BTCUSD",1721767382604,0.00904616,65864.0,65854.0,0.12621418]
["bitfinex","BTCUSD",1721767382810,0.00904616,65864.0,65855.0,0.12621418]
["bitfinex","BTCUSD",1721767383011,0.16087416,65864.0,65856.0,0.12621418]
["bitfinex","BTCUSD",1721767383221,0.00904616,65864.0,65856.0,0.12621418]
["bitfinex","BTCUSD",1721767383427,0.00904616,65864.0,65851.0,0.151857]
["bitfinex","BTCUSD",1721767383629,0.23436358,65864.0,65852.0,0.12614141]
["bitfinex","BTCUSD",1721767383839,0.23436358,65864.0,65853.0,0.12614141]
["bitfinex","BTCUSD",1721767383840,0.00883,65857.0,65853.0,0.12614141]
["bitfinex","BTCUSD",1721767384039,0.00883,65857.0,65848.0,0.1408]
["bitfinex","BTCUSD",1721767384251,0.013,65856.0,65850.0,0.001]
["bitfinex","BTCUSD",1721767384455,0.00083,65857.0,65856.0,0.003]
["bitfinex","BTCUSD",1721767385101,0.00083,65857.0,65850.0,0.151859]
["bitfinex","BTCUSD",1721767385711,0.00083,65857.0,65848.0,0.1458]
["bitfinex","BTCUSD",1721767385712,0.00083,65857.0,65848.0,0.295662]
["bitfinex","BTCUSD",1721767385918,0.00083,65857.0,65849.0,0.12614474]
["bitfinex","BTCUSD",1721767386134,0.00083,65857.0,65848.0,0.1438]
["bitfinex","BTCUSD",1721767386308,0.23228671,65856.0,65848.0,0.0804]
["bitfinex","BTCUSD",1721767386769,0.23228671,65856.0,65848.0,0.0774]
["bitfinex","BTCUSD",1721767386946,0.151851,65854.0,65848.0,0.0774]
["bitfinex","BTCUSD",1721767387324,0.23228671,65856.0,65848.0,0.0774]
["bitfinex","BTCUSD",1721767387325,0.151849,65855.0,65848.0,0.0774]
["bitfinex","BTCUSD",1721767387683,0.17967456,65855.0,65848.0,0.0774]
["bitfinex","BTCUSD",1721767388326,0.157852,65854.0,65848.0,0.0774]
["bitfinex","BTCUSD",1721767388532,0.154852,65854.0,65848.0,0.0774]
["bitfinex","BTCUSD",1721767388750,0.003,65854.0,65848.0,0.0774]
["bitfinex","BTCUSD",1721767389391,0.07348942,65850.0,65842.0,0.214976]
["bitfinex","BTCUSD",1721767389616,0.22535042,65850.0,65842.0,0.214978]
["bitfinex","BTCUSD",1721767389822,0.07348942,65850.0,65842.0,0.0631]
["bitfinex","BTCUSD",1721767390032,0.07348942,65850.0,65843.0,0.151876]
["bitfinex","BTCUSD",1721767390238,0.21719797,65854.0,65843.0,0.303752]
["bitfinex","BTCUSD",1721767390435,0.151858,65851.0,65844.0,0.151872]
["bitfinex","BTCUSD",1721767390638,0.151858,65851.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721767390993,0.151858,65851.0,65844.0,0.151873]
["bitfinex","BTCUSD",1721767391600,0.151858,65851.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721767391810,0.152858,65851.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721767392027,0.151858,65851.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721767392336,0.303712,65852.0,65844.0,0.151873]
["bitfinex","BTCUSD",1721767392337,0.15186,65850.0,65844.0,0.151873]
["bitfinex","BTCUSD",1721767392941,0.15186,65850.0,65843.0,0.303752]
["bitfinex","BTCUSD",1721767393186,0.151858,65851.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721767393943,0.15186,65850.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721767394213,0.152858,65851.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721767394889,0.07348942,65850.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721767395475,0.07348942,65850.0,65846.0,0.151868]
["bitfinex","BTCUSD",1721767395676,0.07348942,65850.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721767395839,0.07348942,65850.0,65845.0,0.303743]
["bitfinex","BTCUSD",1721767396051,0.07348942,65850.0,65845.0,0.15187]
["bitfinex","BTCUSD",1721767396736,0.22534942,65850.0,65845.0,0.15187]
["bitfinex","BTCUSD",1721767397138,0.07348942,65850.0,65845.0,0.15187]
["bitfinex","BTCUSD",1721767397343,0.07348942,65850.0,65845.0,0.15387]
["bitfinex","BTCUSD",1721767397544,0.151863,65849.0,65845.0,0.002]
["bitfinex","BTCUSD",1721767397755,0.07348942,65850.0,65845.0,0.002]
["bitfinex","BTCUSD",1721767398154,0.07348942,65850.0,65845.0,0.154871]
["bitfinex","BTCUSD",1721767399118,0.07348942,65850.0,65845.0,0.153871]
["bitfinex","BTCUSD",1721767400050,0.07348942,65850.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721767400220,0.07348942,65850.0,65846.0,0.151869]
["bitfinex","BTCUSD",1721767400785,0.07348942,65850.0,65842.0,0.0631]
["bitfinex","BTCUSD",1721767401214,0.22534942,65850.0,65845.0,0.003]
["bitfinex","BTCUSD",1721767401430,0.22534942,65850.0,65845.0,0.002]
["bitfinex","BTCUSD",1721767401618,0.22534942,65850.0,65844.0,0.151872]
["bitfinex","BTCUSD",1721767401859,0.22534942,65850.0,65846.0,0.001]
["bitfinex","BTCUSD",1721767402043,0.22534942,65850.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721767402195,0.07348942,65850.0,65846.0,0.151868]
["bitfinex","BTCUSD",1721767402600,0.07348942,65850.0,65846.0,0.151869]
["bitfinex","BTCUSD",1721767403205,0.07348942,65850.0,65845.0,0.151871]
["bitfinex","BTCUSD",1721767403400,0.07348942,65850.0,65845.0,0.153871]
["bitfinex","BTCUSD",1721767403615,0.07348942,65850.0,65846.0,0.151868]
["bitfinex","BTCUSD",1721767403823,0.07348942,65850.0,65845.0,0.15187]
["bitfinex","BTCUSD",1721767404232,0.07348942,65850.0,65846.0,0.003]
["bitfinex","BTCUSD",1721767404761,0.07348942,65850.0,65845.0,0.15487]
["bitfinex","BTCUSD",1721767404956,0.07348942,65850.0,65845.0,0.15787]
["bitfinex","BTCUSD",1721767405159,0.22534942,65850.0,65845.0,0.15787]
["bitfinex","BTCUSD",1721767405359,0.22534942,65850.0,65845.0,0.003]
["bitfinex","BTCUSD",1721767405573,0.22534942,65850.0,65845.0,0.154871]
["bitfinex","BTCUSD",1721767405977,0.22534942,65850.0,65845.0,0.003]
["bitfinex","BTCUSD",1721767406391,0.151863,65849.0,65844.0,0.151874]
["bitfinex","BTCUSD",1721767406551,0.151863,65849.0,65846.0,0.003]
["bitfinex","BTCUSD",1721767406747,0.151863,65849.0,65846.0,0.006]
["bitfinex","BTCUSD",1721767407166,0.07348942,65850.0,65844.0,0.151874]
["bitfinex","BTCUSD",1721767407380,0.151863,65849.0,65845.0,0.001]
["bitfinex","BTCUSD",1721767408018,0.151863,65849.0,65846.0,0.001]
["bitfinex","BTCUSD",1721767408223,0.151863,65849.0,65846.0,0.002]
["bitfinex","BTCUSD",1721767409648,0.151863,65849.0,65847.0,0.1261623]
["bitfinex","BTCUSD",1721767409857,0.151863,65849.0,65846.0,0.002]
["bitfinex","BTCUSD",1721767409999,0.151866,65848.0,65846.0,0.002]
["bitfinex","BTCUSD",1721767410200,0.151866,65848.0,65845.0,0.001]
["bitfinex","BTCUSD",1721767410444,0.151866,65848.0,65846.0,0.12616622]
["bitfinex","BTCUSD",1721767410646,0.151866,65848.0,65847.0,0.12616622]
["bitfinex","BTCUSD",1721767411275,0.455589,65849.0,65847.0,0.12616622]
["bitfinex","BTCUSD",1721767411406,0.151864,65848.0,65845.0,0.004]
["bitfinex","BTCUSD",1721767411608,0.151864,65848.0,65846.0,0.12616595]
["bitfinex","BTCUSD",1721767411816,0.303726,65849.0,65847.0,0.12616595]
["bitfinex","BTCUSD",1721767411817,0.151863,65849.0,65847.0,0.12616595]
["bitfinex","BTCUSD",1721767412058,0.151863,65849.0,65848.0,0.12616308]
["bitfinex","BTCUSD",1721767412281,0.455588,65849.0,65848.0,0.12616308]
["bitfinex","BTCUSD",1721767412686,0.151863,65849.0,65848.0,0.12616308]
["bitfinex","BTCUSD",1721767413716,0.151863,65849.0,65848.0,0.12616611]
["bitfinex","BTCUSD",1721767415006,0.151863,65849.0,65848.0,0.12916611]
["bitfinex","BTCUSD",1721767415430,0.303716,65851.0,65848.0,0.12916611]
["bitfinex","BTCUSD",1721767415602,0.15186,65850.0,65849.0,0.12616611]
["bitfinex","BTCUSD",1721767416199,0.303712,65852.0,65849.0,0.12616611]
["bitfinex","BTCUSD",1721767416200,0.151858,65851.0,65849.0,0.12616611]
["bitfinex","BTCUSD",1721767416401,0.15186,65850.0,65848.0,0.003]
["bitfinex","BTCUSD",1721767416610,0.45558,65850.0,65849.0,0.12616618]
["bitfinex","BTCUSD",1721767417158,0.151862,65849.0,65848.0,0.004]
["bitfinex","BTCUSD",1721767417335,0.151862,65849.0,65848.0,0.12716502]
["bitfinex","BTCUSD",1721767417710,0.151862,65849.0,65848.0,0.12916502]
["bitfinex","BTCUSD",1721767418313,0.151862,65849.0,65848.0,0.12616502]
["bitfinex","BTCUSD",1721767418538,0.151862,65849.0,65848.0,0.13016502]
["bitfinex","BTCUSD",1721767418699,0.151862,65849.0,65848.0,0.13416502]
["bitfinex","BTCUSD",1721767418904,0.151862,65849.0,65848.0,0.13016502]
["bitfinex","BTCUSD",1721767420375,0.455587,65849.0,65848.0,0.13416461]
["bitfinex","BTCUSD",1721767420580,0.455587,65849.0,65848.0,0.13016461]
["bitfinex","BTCUSD",1721767420778,0.455587,65849.0,65848.0,0.12616461]
["bitfinex","BTCUSD",1721767421000,0.151862,65849.0,65848.0,0.13016461]
["bitfinex","BTCUSD",1721767421212,0.151862,65849.0,65848.0,0.13116461]
["bitfinex","BTCUSD",1721767421362,0.151862,65849.0,65848.0,0.12716461]
["bitfinex","BTCUSD",1721767421767,0.151862,65849.0,65848.0,0.12916461]
["bitfinex","BTCUSD",1721767423739,0.151862,65849.0,65848.0,0.003]
["bitfinex","BTCUSD",1721767423938,0.151862,65849.0,65848.0,0.12916462]
["bitfinex","BTCUSD",1721767426888,0.0878,65850.0,65848.0,0.12916462]
["bitfinex","BTCUSD",1721767427217,0.151862,65849.0,65848.0,0.003]
["bitfinex","BTCUSD",1721767427440,0.151862,65849.0,65848.0,0.1291642]
["bitfinex","BTCUSD",1721767427850,0.151862,65849.0,65848.0,0.1261642]
["bitfinex","BTCUSD",1721767428052,0.455587,65849.0,65848.0,0.1261642]
["bitfinex","BTCUSD",1721767428203,0.455587,65849.0,65848.0,0.1271642]
["bitfinex","BTCUSD",1721767428608,0.151862,65849.0,65848.0,0.1271642]
["bitfinex","BTCUSD",1721767429763,0.151862,65849.0,65848.0,0.1291642]
["bitfinex","BTCUSD",1721767430391,0.23966,65850.0,65848.0,0.1291642]
["bitfinex","BTCUSD",1721767430569,0.23966,65850.0,65849.0,0.1261639]
["bitfinex","BTCUSD",1721767430834,0.54338,65850.0,65849.0,0.1261639]
["bitfinex","BTCUSD",1721767432981,0.54338,65850.0,65849.0,0.1271639]
["bitfinex","BTCUSD",1721767433833,0.54338,65850.0,65849.0,0.001]
["bitfinex","BTCUSD",1721767433973,0.8471,65850.0,65849.0,0.12716376]
["bitfinex","BTCUSD",1721767434429,0.54338,65850.0,65849.0,0.12716376]
["bitfinex","BTCUSD",1721767436567,0.54338,65850.0,65849.0,0.001]
["bitfinex","BTCUSD",1721767436764,0.23966,65850.0,65849.0,0.12716736]
["bitfinex","BTCUSD",1721767436968,0.45558,65850.0,65849.0,0.12716736]
["bitfinex","BTCUSD",1721767437172,0.45558,65850.0,65849.0,0.001]
["bitfinex","BTCUSD",1721767437173,0.54338,65850.0,65849.0,0.001]
["bitfinex","BTCUSD",1721767437379,0.54338,65850.0,65849.0,0.12716376]
["bitfinex","BTCUSD",1721767438873,0.54422,65850.0,65849.0,0.12716376]
["bitfinex","BTCUSD",1721767439997,0.84794,65850.0,65849.0,0.12716376]
["bitfinex","BTCUSD",1721767440605,0.84794,65850.0,65849.0,0.12715894]
["bitfinex","BTCUSD",1721767443961,0.84794,65850.0,65849.0,0.12715961]
["bitfinex","BTCUSD",1721767444635,0.84794,65850.0,65849.0,0.20215961]
["bitfinex","BTCUSD",1721767445276,0.84794,65850.0,65849.0,0.12715961]
["bitfinex","BTCUSD",1721767447264,0.84794,65850.0,65849.0,0.12716203]
["bitfinex","BTCUSD",1721767450609,0.84794,65850.0,65849.0,0.12716212]
["bitfinex","BTCUSD",1721767451057,0.87874463,65850.0,65849.0,0.12716212]
["bitfinex","BTCUSD",1721767451432,1.15166,65850.0,65849.0,0.12716212]
["bitfinex","BTCUSD",1721767452697,0.54422,65850.0,65849.0,0.12716212]
["bitfinex","BTCUSD",1721767453101,0.84794,65850.0,65849.0,0.12716212]
["bitfinex","BTCUSD",1721767453922,0.84794,65850.0,65849.0,0.001]
["bitfinex","BTCUSD",1721767454051,0.84794,65850.0,65849.0,0.12716252]
["bitfinex","BTCUSD",1721767457699,0.84794,65850.0,65849.0,0.13459149]
["bitfinex","BTCUSD",1721767457700,0.54422,65850.0,65849.0,0.13459149]
["bitfinex","BTCUSD",1721767457907,0.84794,65850.0,65849.0,0.13459149]
["bitfinex","BTCUSD",1721767459017,0.84794,65850.0,65849.0,0.12716252]
["bitfinex","BTCUSD",1721767460057,0.76014,65850.0,65849.0,0.12716252]
["bitfinex","BTCUSD",1721767460273,0.84794,65850.0,65849.0,0.12716252]
["bitfinex","BTCUSD",1721767460797,0.54422,65850.0,65849.0,0.12716252]
["bitfinex","BTCUSD",1721767460985,0.45642,65850.0,65849.0,0.12716252]
["bitfinex","BTCUSD",1721767462960,0.84794,65850.0,65849.0,0.12716252]
["bitfinex","BTCUSD",1721767464041,0.84794,65850.0,65849.0,0.12716219]
["bitfinex","BTCUSD",1721767464675,0.54422,65850.0,65849.0,0.12716219]
["bitfinex","BTCUSD",1721767467344,0.54422,65850.0,65849.0,0.12716216]
["bitfinex","BTCUSD",1721767468505,0.84794,65850.0,65849.0,0.12716216]
["bitfinex","BTCUSD",1721767469308,0.96399483,65850.0,65849.0,0.12716216]
["bitfinex","BTCUSD",1721767470436,0.84794,65850.0,65849.0,0.12716216]
["bitfinex","BTCUSD",1721767477588,0.84794,65850.0,65849.0,0.12716252]
["bitfinex","BTCUSD",1721767480158,1.29867991,65850.0,65849.0,0.12716252]
["bitfinex","BTCUSD",1721767480307,0.99495991,65850.0,65849.0,0.12716252]
["bitfinex","BTCUSD",1721767480519,1.29867991,65850.0,65849.0,0.12716252]
["bitfinex","BTCUSD",1721767480715,1.29867991,65850.0,65849.0,0.12716446]
["bitfinex","BTCUSD",1721767480914,1.13071853,65850.0,65849.0,0.10016446]
["bitfinex","BTCUSD",1721767481296,1.29967991,65850.0,65849.0,0.10016446]
["bitfinex","BTCUSD",1721767481909,1.30167991,65850.0,65849.0,0.10016446]
["bitfinex","BTCUSD",1721767483565,0.99795991,65850.0,65849.0,0.10016446]
["bitfinex","BTCUSD",1721767483971,0.759335,65847.0,65846.0,0.075]
["bitfinex","BTCUSD",1721767484174,0.847135,65847.0,65846.0,0.075]
["bitfinex","BTCUSD",1721767485468,0.97700649,65847.0,65846.0,0.075]
["bitfinex","BTCUSD",1721767485640,0.847135,65847.0,65846.0,0.076]
["bitfinex","BTCUSD",1721767485841,0.847135,65847.0,65846.0,0.075]
["bitfinex","BTCUSD",1721767486338,0.847135,65847.0,65846.0,0.081]
["bitfinex","BTCUSD",1721767487356,0.847135,65847.0,65846.0,0.079]
["bitfinex","BTCUSD",1721767487763,0.847135,65847.0,65846.0,0.083]
["bitfinex","BTCUSD",1721767487944,0.455601,65847.0,65846.0,0.083]
["bitfinex","BTCUSD",1721767488983,0.455601,65847.0,65846.0,0.20916278]
["bitfinex","BTCUSD",1721767489977,0.759285,65847.0,65846.0,0.20916278]
["bitfinex","BTCUSD",1721767490179,0.455551,65847.0,65846.0,0.20916278]
["bitfinex","BTCUSD",1721767490654,0.455551,65847.0,65846.0,0.083]
["bitfinex","BTCUSD",1721767490862,0.455551,65847.0,65846.0,0.20916292]
["bitfinex","BTCUSD",1721767492350,0.759285,65847.0,65846.0,0.20916292]
["bitfinex","BTCUSD",1721767492972,0.455551,65847.0,65846.0,0.20916292]
["bitfinex","BTCUSD",1721767494014,0.759285,65847.0,65846.0,0.20916292]
["bitfinex","BTCUSD",1721767494231,0.455551,65847.0,65846.0,0.20916292]
["bitfinex","BTCUSD",1721767495543,0.455601,65847.0,65846.0,0.20916292]
["bitfinex","BTCUSD",1721767496570,0.759335,65847.0,65846.0,0.20916292]
["bitfinex","BTCUSD",1721767496768,0.455601,65847.0,65846.0,0.20916292]
["bitfinex","BTCUSD",1721767497189,0.455601,65847.0,65846.0,0.083]
["bitfinex","BTCUSD",1721767497371,0.455601,65847.0,65846.0,0.20916292]
["bitfinex","BTCUSD",1721767499984,0.759335,65847.0,65846.0,0.20916292]
["bitfinex","BTCUSD",1721767500424,0.455601,65847.0,65846.0,0.20916292]
["bitfinex","BTCUSD",1721767500606,0.455601,65847.0,65846.0,0.18216294]
["bitfinex","BTCUSD",1721767502740,0.455601,65847.0,65846.0,0.18307594]
["bitfinex","BTCUSD",1721767503150,0.39153,65848.0,65846.0,0.18307594]
["bitfinex","BTCUSD",1721767503151,0.0878,65848.0,65846.0,0.18307594]
["bitfinex","BTCUSD",1721767503352,0.38668391,65848.0,65847.0,0.12616294]
["bitfinex","BTCUSD",1721767503556,0.69041291,65848.0,65847.0,0.12616294]
["bitfinex","BTCUSD",1721767503872,0.69041291,65848.0,65846.0,0.056913]
["bitfinex","BTCUSD",1721767503873,0.455601,65847.0,65846.0,0.056913]
["bitfinex","BTCUSD",1721767504071,0.455601,65847.0,65846.0,0.18307594]
["bitfinex","BTCUSD",1721767505016,0.151867,65847.0,65846.0,0.17907594]
["bitfinex","BTCUSD",1721767505224,0.151867,65847.0,65846.0,0.17807594]
["bitfinex","BTCUSD",1721767505422,0.455601,65847.0,65846.0,0.18107594]
["bitfinex","BTCUSD",1721767505824,0.455601,65847.0,65846.0,0.17507594]
["bitfinex","BTCUSD",1721767506031,0.151867,65847.0,65846.0,0.18307594]
["bitfinex","BTCUSD",1721767507263,0.455601,65847.0,65846.0,0.18307594]
["bitfinex","BTCUSD",1721767508638,0.151867,65847.0,65846.0,0.18307594]
["bitfinex","BTCUSD",1721767508840,0.455601,65847.0,65846.0,0.18307594]
["bitfinex","BTCUSD",1721767509794,0.151867,65847.0,65846.0,0.18307594]
["bitfinex","BTCUSD",1721767510755,0.239667,65847.0,65846.0,0.18307628]
["bitfinex","BTCUSD",1721767511214,0.00083,65849.0,65848.0,0.759322]
["bitfinex","BTCUSD",1721767511380,0.00083,65849.0,65848.0,1.42161428]
["bitfinex","BTCUSD",1721767511529,0.00083,65849.0,65848.0,2.038177]
["bitfinex","BTCUSD",1721767511732,0.00083,65849.0,65848.0,2.14464875]
["bitfinex","BTCUSD",1721767511931,0.00083,65857.0,65848.0,2.14464875]
["bitfinex","BTCUSD",1721767511932,0.00083,65857.0,65856.0,0.455538]
["bitfinex","BTCUSD",1721767512178,0.00083,65857.0,65856.0,2.47121175]
["bitfinex","BTCUSD",1721767512357,0.00083,65857.0,65856.0,2.5863545]
["bitfinex","BTCUSD",1721767512524,0.00083,65857.0,65856.0,2.6636505]
["bitfinex","BTCUSD",1721767513351,0.00083,65857.0,65856.0,2.40119455]
["bitfinex","BTCUSD",1721767513562,0.00083,65857.0,65856.0,1.57174271]
["bitfinex","BTCUSD",1721767513763,0.00083,65857.0,65856.0,1.74302]
["bitfinex","BTCUSD",1721767513965,0.00083,65857.0,65856.0,1.50865842]
["bitfinex","BTCUSD",1721767515024,0.00083,65857.0,65856.0,1.02994651]
["bitfinex","BTCUSD",1721767515238,0.00083,65857.0,65856.0,1.04394651]
["bitfinex","BTCUSD",1721767515563,0.00083,65857.0,65856.0,0.28471651]
["bitfinex","BTCUSD",1721767515765,0.07431942,65857.0,65856.0,0.27071651]
["bitfinex","BTCUSD",1721767515882,0.07431942,65857.0,65856.0,0.28471651]
["bitfinex","BTCUSD",1721767516082,0.07431942,65857.0,65856.0,0.1586]
["bitfinex","BTCUSD",1721767516526,0.07431942,65857.0,65856.0,0.1726]
["bitfinex","BTCUSD",1721767516726,0.00083,65857.0,65856.0,0.1586]
["bitfinex","BTCUSD",1721767517132,0.00083,65857.0,65856.0,0.1646]
["bitfinex","BTCUSD",1721767517532,0.00083,65857.0,65856.0,0.1506]
["bitfinex","BTCUSD",1721767517778,0.00083,65857.0,65856.0,0.1576]
["bitfinex","BTCUSD",1721767518475,0.00083,65857.0,65856.0,0.1506]
["bitfinex","BTCUSD",1721767519050,0.544162,65857.0,65856.0,0.0847]
["bitfinex","BTCUSD",1721767519248,0.544162,65857.0,65856.0,0.0917]
["bitfinex","BTCUSD",1721767519635,0.00083,65857.0,65856.0,0.0917]
["bitfinex","BTCUSD",1721767520237,0.00083,65857.0,65856.0,0.36968249]
["bitfinex","BTCUSD",1721767520439,0.00083,65857.0,65856.0,0.0917]
["bitfinex","BTCUSD",1721767524740,0.08863,65857.0,65856.0,0.0917]
["bitfinex","BTCUSD",1721767524903,0.240474,65857.0,65856.0,0.0917]
["bitfinex","BTCUSD",1721767526816,0.544162,65857.0,65856.0,0.013]
["bitfinex","BTCUSD",1721767527203,1.29855791,65857.0,65856.0,0.013]
["bitfinex","BTCUSD",1721767527432,1.99855791,65857.0,65856.0,0.013]
["bitfinex","BTCUSD",1721767527582,1.91075791,65857.0,65856.0,0.013]
["bitfinex","BTCUSD",1721767527789,1.69486991,65857.0,65856.0,0.013]
["bitfinex","BTCUSD",1721767528004,1.69486991,65857.0,65856.0,0.006]
["bitfinex","BTCUSD",1721767528206,0.00083,65857.0,65856.0,0.1483]
["bitfinex","BTCUSD",1721767528395,0.00083,65857.0,65856.0,0.295146]
["bitfinex","BTCUSD",1721767528583,0.00083,65857.0,65856.0,0.598838]
["bitfinex","BTCUSD",1721767528808,0.00083,65857.0,65856.0,0.72396981]
["bitfinex","BTCUSD",1721767529028,0.00183,65857.0,65856.0,1.02866181]
["bitfinex","BTCUSD",1721767529164,0.00583,65857.0,65856.0,0.72396981]
["bitfinex","BTCUSD",1721767529622,0.00583,65857.0,65856.0,0.72996981]
["bitfinex","BTCUSD",1721767529866,0.00583,65857.0,65856.0,0.27443181]
["bitfinex","BTCUSD",1721767530192,0.00583,65857.0,65856.0,0.27442494]
["bitfinex","BTCUSD",1721767530399,0.00583,65857.0,65856.0,0.2684315]
["bitfinex","BTCUSD",1721767530776,0.00583,65857.0,65856.0,0.1423]
["bitfinex","BTCUSD",1721767531189,0.00083,65857.0,65856.0,0.294146]
["bitfinex","BTCUSD",1721767531382,0.00183,65857.0,65856.0,0.73197034]
["bitfinex","BTCUSD",1721767531819,0.00183,65857.0,65856.0,1.03566234]
["bitfinex","BTCUSD",1721767532034,0.00183,65857.0,65856.0,1.50137425]
["bitfinex","BTCUSD",1721767532035,0.00083,65857.0,65856.0,1.50137425]
["bitfinex","BTCUSD",1721767532241,0.772398,65877.0,65871.0,0.455434]
["bitfinex","BTCUSD",1721767532242,0.7931,65875.0,65871.0,0.455434]
["bitfinex","BTCUSD",1721767532425,0.391349,65888.0,65871.0,0.83656634]
["bitfinex","BTCUSD",1721767532632,1.3497,65891.0,65871.0,1.28720925]
["bitfinex","BTCUSD",1721767532905,0.151777,65886.0,65871.0,1.28720925]
["bitfinex","BTCUSD",1721767533077,0.0878,65888.0,65871.0,1.59083225]
["bitfinex","BTCUSD",1721767533282,0.0878,65888.0,65871.0,1.59078223]
["bitfinex","BTCUSD",1721767533283,0.303552,65887.0,65871.0,1.59078223]
["bitfinex","BTCUSD",1721767533490,0.15178,65885.0,65871.0,1.64078223]
["bitfinex","BTCUSD",1721767534148,0.15178,65885.0,65871.0,1.65478223]
["bitfinex","BTCUSD",1721767534351,0.00184,65872.0,65871.0,1.66878223]
["bitfinex","BTCUSD",1721767534980,0.00084,65872.0,65871.0,1.65478223]
["bitfinex","BTCUSD",1721767535141,0.00084,65872.0,65871.0,1.60478223]
["bitfinex","BTCUSD",1721767535550,0.00084,65872.0,65871.0,1.61878223]
["bitfinex","BTCUSD",1721767535732,0.00184,65872.0,65871.0,1.61878223]
["bitfinex","BTCUSD",1721767536152,0.00184,65872.0,65871.0,1.53098223]
["bitfinex","BTCUSD",1721767536738,0.00184,65872.0,65871.0,1.58098531]
["bitfinex","BTCUSD",1721767536924,0.00184,65872.0,65871.0,2.30590831]
["bitfinex","BTCUSD",1721767537150,0.00184,65872.0,65871.0,2.4950082]
["bitfinex","BTCUSD",1721767537351,0.00184,65872.0,65871.0,2.89923365]
["bitfinex","BTCUSD",1721767537532,0.07348942,65898.0,65879.0,1.657537]
["bitfinex","BTCUSD",1721767537830,0.07348942,65898.0,65879.0,2.10781462]
["bitfinex","BTCUSD",1721767538471,0.07348942,65898.0,65879.0,2.10981462]
["bitfinex","BTCUSD",1721767539231,0.07348942,65898.0,65879.0,2.35175283]
["bitfinex","BTCUSD",1721767539471,0.07348942,65898.0,65879.0,2.39676811]
["bitfinex","BTCUSD",1721767539791,0.07348942,65898.0,65879.0,1.98372922]
["bitfinex","BTCUSD",1721767540017,0.07348942,65898.0,65879.0,2.35171326]
["bitfinex","BTCUSD",1721767540147,0.07348942,65898.0,65879.0,2.39666975]
["bitfinex","BTCUSD",1721767540533,0.07348942,65898.0,65892.0,0.901015]
["bitfinex","BTCUSD",1721767540728,0.07348942,65898.0,65892.0,0.7235462]
["bitfinex","BTCUSD",1721767540933,0.07348942,65898.0,65887.0,0.05417231]
["bitfinex","BTCUSD",1721767540934,0.0611,65896.0,65885.0,0.386456]
["bitfinex","BTCUSD",1721767541138,0.0611,65896.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721767541139,0.07348942,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1721767541345,0.07348942,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1721767541608,0.07348942,65890.0,65889.0,0.58137634]
["bitfinex","BTCUSD",1721767541810,0.07348942,65890.0,65889.0,0.45531]
["bitfinex","BTCUSD",1721767543207,0.152598,65894.0,65890.0,0.151767]
["bitfinex","BTCUSD",1721767543436,0.00084,65894.0,65890.0,0.151767]
["bitfinex","BTCUSD",1721767543610,0.152599,65894.0,65890.0,0.151767]
["bitfinex","BTCUSD",1721767543817,0.00084,65894.0,65890.0,0.151767]
["bitfinex","BTCUSD",1721767544378,0.152599,65894.0,65890.0,0.151767]
["bitfinex","BTCUSD",1721767545435,0.152599,65894.0,65890.0,0.156767]
["bitfinex","BTCUSD",1721767546364,0.152599,65894.0,65890.0,0.160767]
["bitfinex","BTCUSD",1721767546568,0.151765,65891.0,65890.0,0.009]
["bitfinex","BTCUSD",1721767547149,0.455296,65891.0,65890.0,0.009]
["bitfinex","BTCUSD",1721767547326,0.455296,65891.0,65884.0,0.15178]
["bitfinex","BTCUSD",1721767547327,0.151771,65889.0,65884.0,0.15178]
["bitfinex","BTCUSD",1721767547547,0.15177,65889.0,65885.0,0.12607376]
["bitfinex","BTCUSD",1721767547741,0.15177,65889.0,65884.0,0.15178]
["bitfinex","BTCUSD",1721767548173,0.312084,65893.0,65881.0,0.382175]
["bitfinex","BTCUSD",1721767548174,0.37702542,65890.0,65881.0,0.0786]
["bitfinex","BTCUSD",1721767548374,0.44032542,65890.0,65882.0,0.12607884]
["bitfinex","BTCUSD",1721767548663,0.44032542,65890.0,65881.0,0.0786]
["bitfinex","BTCUSD",1721767548664,0.151786,65882.0,65881.0,0.0786]
["bitfinex","BTCUSD",1721767548850,0.303568,65884.0,65875.0,0.00275599]
["bitfinex","BTCUSD",1721767548851,0.1518,65876.0,65875.0,0.00275599]
["bitfinex","BTCUSD",1721767549007,0.3036,65876.0,65869.0,0.00275599]
["bitfinex","BTCUSD",1721767549210,0.303609,65875.0,65870.0,0.12609274]
["bitfinex","BTCUSD",1721767549371,0.0787,65882.0,65867.0,0.1434]
["bitfinex","BTCUSD",1721767549372,0.455428,65872.0,65871.0,0.12609274]
["bitfinex","BTCUSD",1721767549581,0.455428,65872.0,65867.0,0.1434]
["bitfinex","BTCUSD",1721767549582,0.151812,65871.0,65867.0,0.1434]
["bitfinex","BTCUSD",1721767549968,0.151809,65872.0,65868.0,0.12610065]
["bitfinex","BTCUSD",1721767550141,0.151809,65872.0,65869.0,0.12885664]
["bitfinex","BTCUSD",1721767550342,0.455434,65871.0,65870.0,0.12610065]
["bitfinex","BTCUSD",1721767550640,0.455434,65871.0,65870.0,0.011]
["bitfinex","BTCUSD",1721767550784,0.151817,65869.0,65868.0,0.00275599]
["bitfinex","BTCUSD",1721767550990,0.455449,65869.0,65868.0,0.12610902]
["bitfinex","BTCUSD",1721767551211,0.151817,65869.0,65868.0,0.12610902]
["bitfinex","BTCUSD",1721767551330,0.151817,65869.0,65867.0,0.028]
["bitfinex","BTCUSD",1721767551527,0.151818,65868.0,65867.0,0.014]
["bitfinex","BTCUSD",1721767551752,0.455455,65868.0,65867.0,0.014]
["bitfinex","BTCUSD",1721767551963,1.062729,65868.0,65867.0,0.014]
["bitfinex","BTCUSD",1721767552480,0.151833,65862.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767552885,0.30366,65863.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767553143,0.151834,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767553693,0.455503,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767553894,0.759172,65861.0,65860.0,0.00518277]
["bitfinex","BTCUSD",1721767554114,0.759172,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767554798,1.062841,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767555023,1.1701251,65861.0,65860.0,0.00718277]
["bitfinex","BTCUSD",1721767556132,1.1691251,65861.0,65860.0,0.00618277]
["bitfinex","BTCUSD",1721767556342,1.1691251,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767556760,1.1691251,65861.0,65860.0,0.00218277]
["bitfinex","BTCUSD",1721767557003,1.062841,65861.0,65860.0,0.00518277]
["bitfinex","BTCUSD",1721767557662,1.062841,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767557982,1.071841,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767560165,1.067841,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767560333,1.066841,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767560776,1.071841,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767560980,1.067841,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767561386,1.071841,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767562043,1.36582356,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767562443,1.36082356,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767562704,1.35982356,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767562906,1.21286091,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767563125,1.21486091,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767563605,1.21286091,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767564112,1.21786091,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767564355,1.21486091,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767564853,1.21686091,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767566035,1.21986091,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767566734,1.31684726,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767566993,1.31984726,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767567478,1.39234726,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767567709,1.39434726,65861.0,65860.0,0.00018277]
["bitfinex","BTCUSD",1721767567954,1.39434726,65861.0,65860.0,0.00109577]
["bitfinex","BTCUSD",1721767568706,1.29536091,65861.0,65860.0,0.00109577]
["bitfinex","BTCUSD",1721767569197,1.59902991,65861.0,65860.0,0.00109577]
["bitfinex","BTCUSD",1721767569473,1.64902991,65861.0,65860.0,0.00109577]
["bitfinex","BTCUSD",1721767570481,1.91192991,65861.0,65860.0,0.00109577]
["bitfinex","BTCUSD",1721767571243,1.90992991,65861.0,65860.0,0.00109577]
["bitfinex","BTCUSD",1721767571489,2.05689256,65861.0,65860.0,0.00109577]
["bitfinex","BTCUSD",1721767572003,2.35256156,65861.0,65860.0,0.00109577]
["bitfinex","BTCUSD",1721767572239,2.35256156,65861.0,65860.0,0.00209577]
["bitfinex","BTCUSD",1721767572240,2.36056156,65861.0,65860.0,0.00209577]
["bitfinex","BTCUSD",1721767572494,2.35956156,65861.0,65860.0,0.00209577]
["bitfinex","BTCUSD",1721767572706,2.05589256,65861.0,65860.0,0.00209577]
["bitfinex","BTCUSD",1721767572908,1.96389256,65861.0,65860.0,0.00309577]
["bitfinex","BTCUSD",1721767573111,1.96389256,65861.0,65860.0,0.00209577]
["bitfinex","BTCUSD",1721767573260,1.96389256,65861.0,65860.0,0.00309577]
["bitfinex","BTCUSD",1721767573464,1.67952991,65861.0,65860.0,0.00209577]
["bitfinex","BTCUSD",1721767573684,1.67152991,65861.0,65860.0,0.00109577]
["bitfinex","BTCUSD",1721767573883,1.67152991,65861.0,65860.0,0.00209577]
["bitfinex","BTCUSD",1721767573884,1.68052991,65861.0,65860.0,0.00209577]
["bitfinex","BTCUSD",1721767574066,1.92749256,65861.0,65860.0,0.00209577]
["bitfinex","BTCUSD",1721767574267,1.91849256,65861.0,65860.0,0.00109577]
["bitfinex","BTCUSD",1721767574853,1.91849256,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721767575057,1.92649256,65861.0,65860.0,0.001913]
["bitfinex","BTCUSD",1721767575310,1.92649256,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721767575311,1.91049256,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721767575651,1.91049256,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767575652,1.92549256,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767578805,2.37396156,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767579761,3.07396156,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767581039,3.12396156,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767581245,2.42396156,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767581465,3.12396156,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767581664,2.42396156,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767581875,3.12396156,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767583892,2.97699891,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767584308,2.87699891,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767584486,2.37852991,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767584684,2.32852991,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767584992,2.32834725,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767585189,2.37834725,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767585390,2.42004554,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767586604,2.37834725,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767588758,2.92941625,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767588963,2.62574725,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767589392,2.61074725,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721767589596,3.0613789,65861.0,65860.0,0.000913]
["bitfinex","BTCUSD",1721767589771,3.0753789,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767590996,2.7717099,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767591603,3.0753789,65861.0,65860.0,0.002913]
["bitfinex","BTCUSD",1721767592414,3.0753789,65861.0,65857.0,0.000913]
["bitfinex","BTCUSD",1721767592415,1.820256,65858.0,65857.0,0.000913]
["bitfinex","BTCUSD",1721767592579,2.36006533,65858.0,65857.0,0.000913]
["bitfinex","BTCUSD",1721767593858,2.37206533,65858.0,65857.0,0.002913]
["bitfinex","BTCUSD",1721767594544,2.11678,65848.0,65847.0,0.0779]
["bitfinex","BTCUSD",1721767594747,0.201867,65847.0,65846.0,0.000913]
["bitfinex","BTCUSD",1721767594968,0.95635491,65847.0,65846.0,0.000913]
["bitfinex","BTCUSD",1721767595149,1.56382291,65847.0,65846.0,0.000913]
["bitfinex","BTCUSD",1721767595498,1.70121447,65847.0,65846.0,0.000913]
["bitfinex","BTCUSD",1721767595903,1.80121447,65847.0,65846.0,0.000913]
["bitfinex","BTCUSD",1721767596111,1.80321447,65847.0,65846.0,0.000913]
["bitfinex","BTCUSD",1721767596505,2.20694847,65847.0,65846.0,0.000913]
["bitfinex","BTCUSD",1721767596856,2.20494847,65847.0,65846.0,0.000913]
["bitfinex","BTCUSD",1721767597201,2.20594847,65847.0,65846.0,0.000913]
["bitfinex","BTCUSD",1721767597603,2.20494847,65847.0,65846.0,0.000913]
["bitfinex","BTCUSD",1721767598042,2.21794847,65847.0,65846.0,0.001913]
["bitfinex","BTCUSD",1721767598190,2.25175775,65847.0,65846.0,0.001913]
["bitfinex","BTCUSD",1721767598600,2.24175775,65847.0,65846.0,0.001913]
["bitfinex","BTCUSD",1721767598809,2.25375775,65847.0,65846.0,0.001913]
["bitfinex","BTCUSD",1721767599007,2.77819175,65847.0,65846.0,0.001913]
["bitfinex","BTCUSD",1721767599167,2.82819175,65847.0,65846.0,0.001913]
["bitfinex","BTCUSD",1721767601103,0.151901,65832.0,65831.0,0.1413]
["bitfinex","BTCUSD",1721767601346,0.90652691,65832.0,65831.0,0.1413]
["bitfinex","BTCUSD",1721767601552,1.51413291,65832.0,65831.0,0.1413]
["bitfinex","BTCUSD",1721767602541,1.51413291,65832.0,65831.0,0.0773]
["bitfinex","BTCUSD",1721767602741,1.367136,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767602945,1.66111856,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767603703,1.71111856,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767603906,1.66111856,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767604120,1.71111856,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767604748,1.71211856,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767605773,1.66211856,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767605986,1.51515591,65831.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767606207,1.51515591,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767606208,1.60853991,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767606451,0.90853991,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767606617,1.21234791,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767606854,0.90753991,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767607057,1.05450256,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767607420,1.35831056,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767607816,1.35731056,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767608721,1.35831056,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767608968,1.35731056,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767609106,1.36131056,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767609731,1.05750256,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767610702,1.36031056,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767610898,1.35731056,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767611238,0.90253991,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767611598,1.20634791,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767612009,0.90253991,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767613685,0.90353991,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767614186,0.90253991,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767614386,0.90553991,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767615761,0.90453991,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767617165,0.90153991,65831.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767617603,0.05,65836.0,65830.0,0.146224]
["bitfinex","BTCUSD",1721767617604,0.4688,65844.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767617755,0.4688,65844.0,65838.0,0.0646]
["bitfinex","BTCUSD",1721767617954,0.4688,65844.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767618161,0.4688,65844.0,65836.0,0.303784]
["bitfinex","BTCUSD",1721767618543,0.4688,65844.0,65842.0,0.0784]
["bitfinex","BTCUSD",1721767618757,0.4688,65844.0,65843.0,0.143]
["bitfinex","BTCUSD",1721767618758,0.620674,65844.0,65843.0,0.143]
["bitfinex","BTCUSD",1721767618982,0.924422,65844.0,65843.0,0.143]
["bitfinex","BTCUSD",1721767619190,0.625674,65844.0,65843.0,0.143]
["bitfinex","BTCUSD",1721767619808,0.639674,65844.0,65843.0,0.143]
["bitfinex","BTCUSD",1721767620436,0.620674,65844.0,65843.0,0.143]
["bitfinex","BTCUSD",1721767620642,1.67893791,65844.0,65843.0,0.143]
["bitfinex","BTCUSD",1721767620844,1.07644191,65844.0,65843.0,0.143]
["bitfinex","BTCUSD",1721767621050,1.07144191,65844.0,65843.0,0.143]
["bitfinex","BTCUSD",1721767621257,0.004,65844.0,65843.0,0.598628]
["bitfinex","BTCUSD",1721767621469,0.009,65844.0,65843.0,1.02853818]
["bitfinex","BTCUSD",1721767621676,0.009,65844.0,65843.0,1.80606209]
["bitfinex","BTCUSD",1721767621897,0.009,65844.0,65843.0,1.37615191]
["bitfinex","BTCUSD",1721767622116,0.009,65844.0,65843.0,1.50229302]
["bitfinex","BTCUSD",1721767622532,0.005,65844.0,65843.0,1.55229302]
["bitfinex","BTCUSD",1721767622736,0.4688,65856.0,65855.0,0.455545]
["bitfinex","BTCUSD",1721767622937,0.4688,65856.0,65843.0,0.43916102]
["bitfinex","BTCUSD",1721767622938,0.151844,65857.0,65856.0,0.143]
["bitfinex","BTCUSD",1721767623159,0.60255191,65857.0,65856.0,0.143]
["bitfinex","BTCUSD",1721767623371,0.455572,65851.0,65850.0,0.0646]
["bitfinex","BTCUSD",1721767623578,0.97979633,65851.0,65850.0,0.0646]
["bitfinex","BTCUSD",1721767624743,0.98079633,65851.0,65850.0,0.0646]
["bitfinex","BTCUSD",1721767625199,1.28451133,65851.0,65850.0,0.0646]
["bitfinex","BTCUSD",1721767625409,1.28451133,65851.0,65845.0,0.0662]
["bitfinex","BTCUSD",1721767625410,0.151869,65846.0,65845.0,0.0662]
["bitfinex","BTCUSD",1721767625615,0.759347,65846.0,65845.0,0.0662]
["bitfinex","BTCUSD",1721767625816,0.75938,65843.0,65842.0,0.1417]
["bitfinex","BTCUSD",1721767626246,1.063132,65843.0,65842.0,0.1417]
["bitfinex","BTCUSD",1721767626467,0.45567,65837.0,65836.0,0.0633]
["bitfinex","BTCUSD",1721767626913,0.45567,65837.0,65836.0,0.1423]
["bitfinex","BTCUSD",1721767627331,0.303779,65838.0,65831.0,0.294702]
["bitfinex","BTCUSD",1721767627536,0.303777,65838.0,65832.0,0.079]
["bitfinex","BTCUSD",1721767627770,0.151892,65836.0,65833.0,0.061]
["bitfinex","BTCUSD",1721767628211,0.15189,65837.0,65833.0,0.061]
["bitfinex","BTCUSD",1721767628631,0.151893,65836.0,65833.0,0.061]
["bitfinex","BTCUSD",1721767628854,0.15189,65837.0,65833.0,0.061]
["bitfinex","BTCUSD",1721767629062,0.154893,65836.0,65833.0,0.061]
["bitfinex","BTCUSD",1721767629876,0.004,65836.0,65833.0,0.212899]
["bitfinex","BTCUSD",1721767630288,0.004,65836.0,65835.0,0.598983]
["bitfinex","BTCUSD",1721767630503,0.003,65836.0,65835.0,1.206561]
["bitfinex","BTCUSD",1721767630714,0.004,65836.0,65835.0,1.33273369]
["bitfinex","BTCUSD",1721767631140,0.151866,65848.0,65843.0,0.151876]
["bitfinex","BTCUSD",1721767631351,0.151871,65845.0,65844.0,0.1375]
["bitfinex","BTCUSD",1721767631591,0.455614,65845.0,65844.0,0.1375]
["bitfinex","BTCUSD",1721767632028,0.759357,65845.0,65844.0,0.1375]
["bitfinex","BTCUSD",1721767632231,0.303771,65839.0,65838.0,0.0623]
["bitfinex","BTCUSD",1721767632415,0.455656,65839.0,65838.0,0.0623]
["bitfinex","BTCUSD",1721767632875,0.14701991,65844.0,65838.0,0.0623]
["bitfinex","BTCUSD",1721767633051,0.455656,65839.0,65838.0,0.0623]
["bitfinex","BTCUSD",1721767633918,0.759427,65839.0,65838.0,0.0623]
["bitfinex","BTCUSD",1721767634756,0.760427,65839.0,65838.0,0.0623]
["bitfinex","BTCUSD",1721767636091,0.759427,65839.0,65838.0,0.0623]
["bitfinex","BTCUSD",1721767636226,0.455656,65839.0,65838.0,0.0623]
["bitfinex","BTCUSD",1721767636818,0.15189,65837.0,65836.0,0.0752]
["bitfinex","BTCUSD",1721767637015,0.45567,65837.0,65836.0,0.0752]
["bitfinex","BTCUSD",1721767639216,0.001,65839.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767639217,0.30379,65835.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767639404,0.1519,65833.0,65831.0,0.00275599]
["bitfinex","BTCUSD",1721767639649,0.1519,65833.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767639650,0.4557,65833.0,65830.0,0.000924]
["bitfinex","BTCUSD",1721767639852,0.1519,65833.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767641916,0.1529,65833.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767642323,0.1519,65833.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767642541,0.1529,65833.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767643157,0.1539,65833.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767643611,0.1529,65833.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767643814,0.1539,65833.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767645555,0.151901,65832.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767646842,0.457704,65832.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767647250,0.002,65832.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767648094,0.151899,65833.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767648296,0.151898,65834.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767648504,0.151899,65833.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767649171,0.30379,65835.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767649336,0.151897,65834.0,65832.0,0.00275599]
["bitfinex","BTCUSD",1721767649508,0.151897,65834.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767649509,0.001,65834.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767649711,0.001,65834.0,65832.0,0.00275599]
["bitfinex","BTCUSD",1721767650052,0.001,65833.0,65831.0,0.1394]
["bitfinex","BTCUSD",1721767650257,0.001,65833.0,65831.0,0.291303]
["bitfinex","BTCUSD",1721767650461,0.001,65833.0,65832.0,0.00275599]
["bitfinex","BTCUSD",1721767650877,0.001,65833.0,65831.0,0.291303]
["bitfinex","BTCUSD",1721767651189,0.151895,65835.0,65831.0,0.291303]
["bitfinex","BTCUSD",1721767651387,0.001,65833.0,65832.0,0.00275599]
["bitfinex","BTCUSD",1721767651590,0.001,65833.0,65832.0,0.902407]
["bitfinex","BTCUSD",1721767651795,0.001,65833.0,65832.0,1.33239823]
["bitfinex","BTCUSD",1721767652698,0.151879,65842.0,65839.0,0.1429]
["bitfinex","BTCUSD",1721767652947,0.151883,65840.0,65839.0,0.1429]
["bitfinex","BTCUSD",1721767653116,0.151881,65841.0,65839.0,0.26907495]
["bitfinex","BTCUSD",1721767653321,0.151881,65841.0,65839.0,0.1429]
["bitfinex","BTCUSD",1721767653536,0.151881,65841.0,65840.0,0.12617524]
["bitfinex","BTCUSD",1721767653903,0.151881,65841.0,65839.0,0.1429]
["bitfinex","BTCUSD",1721767654108,0.303757,65843.0,65839.0,0.1429]
["bitfinex","BTCUSD",1721767654109,0.151883,65840.0,65839.0,0.1429]
["bitfinex","BTCUSD",1721767654531,0.151881,65841.0,65839.0,0.1429]
["bitfinex","BTCUSD",1721767654739,0.152881,65841.0,65840.0,0.12617841]
["bitfinex","BTCUSD",1721767655344,0.456643,65841.0,65840.0,0.12617841]
["bitfinex","BTCUSD",1721767655758,0.456643,65841.0,65839.0,0.1429]
["bitfinex","BTCUSD",1721767655972,0.151883,65840.0,65839.0,0.1429]
["bitfinex","BTCUSD",1721767656184,0.151883,65840.0,65839.0,0.26907856]
["bitfinex","BTCUSD",1721767656733,0.455649,65840.0,65839.0,0.26907856]
["bitfinex","BTCUSD",1721767657286,0.456649,65840.0,65839.0,0.26907856]
["bitfinex","BTCUSD",1721767658438,0.457649,65840.0,65839.0,0.26907772]
["bitfinex","BTCUSD",1721767658754,0.458649,65840.0,65839.0,0.26907772]
["bitfinex","BTCUSD",1721767659497,0.003,65840.0,65839.0,0.26907772]
["bitfinex","BTCUSD",1721767660511,0.003,65840.0,65839.0,0.42096272]
["bitfinex","BTCUSD",1721767660673,0.003,65840.0,65839.0,0.72473372]
["bitfinex","BTCUSD",1721767661598,0.003,65840.0,65839.0,0.72473413]
["bitfinex","BTCUSD",1721767662051,0.003,65840.0,65839.0,1.33227613]
["bitfinex","BTCUSD",1721767662254,0.003,65840.0,65839.0,1.02850513]
["bitfinex","BTCUSD",1721767662669,0.00383,65840.0,65839.0,1.02850513]
["bitfinex","BTCUSD",1721767663359,0.00383,65840.0,65839.0,1.33227613]
["bitfinex","BTCUSD",1721767663577,0.00383,65840.0,65839.0,1.02850513]
["bitfinex","BTCUSD",1721767664782,0.00383,65840.0,65839.0,0.902327]
["bitfinex","BTCUSD",1721767664978,0.00383,65840.0,65839.0,1.02849498]
["bitfinex","BTCUSD",1721767665181,0.00383,65840.0,65839.0,1.33226598]
["bitfinex","BTCUSD",1721767665399,0.00383,65840.0,65839.0,1.95605689]
["bitfinex","BTCUSD",1721767665590,0.00383,65840.0,65839.0,2.24583822]
["bitfinex","BTCUSD",1721767665793,0.00383,65840.0,65839.0,2.55225872]
["bitfinex","BTCUSD",1721767665997,0.00383,65840.0,65839.0,2.97874071]
["bitfinex","BTCUSD",1721767666376,0.4688,65859.0,65858.0,0.898307]
["bitfinex","BTCUSD",1721767666580,0.00083,65861.0,65860.0,0.759185]
["bitfinex","BTCUSD",1721767666789,0.00083,65861.0,65860.0,0.96375298]
["bitfinex","BTCUSD",1721767668115,0.00083,65861.0,65860.0,0.96370922]
["bitfinex","BTCUSD",1721767668332,0.00083,65861.0,65860.0,1.32858322]
["bitfinex","BTCUSD",1721767668558,0.00083,65861.0,65860.0,1.85327713]
["bitfinex","BTCUSD",1721767668559,0.00183,65861.0,65860.0,1.85327713]
["bitfinex","BTCUSD",1721767669457,0.00183,65861.0,65860.0,1.54960313]
["bitfinex","BTCUSD",1721767669673,0.00183,65861.0,65860.0,1.85327713]
["bitfinex","BTCUSD",1721767669876,0.00283,65861.0,65860.0,1.89619415]
["bitfinex","BTCUSD",1721767670740,0.00183,65861.0,65860.0,1.85527713]
["bitfinex","BTCUSD",1721767670892,0.00283,65861.0,65860.0,1.86527713]
["bitfinex","BTCUSD",1721767671099,0.00283,65861.0,65860.0,1.68915291]
["bitfinex","BTCUSD",1721767671278,0.00283,65861.0,65860.0,1.81526614]
["bitfinex","BTCUSD",1721767671483,0.00283,65861.0,65860.0,1.51159214]
["bitfinex","BTCUSD",1721767672264,0.00283,65861.0,65860.0,0.73422423]
["bitfinex","BTCUSD",1721767672564,0.00283,65861.0,65860.0,0.1526]
["bitfinex","BTCUSD",1721767673017,0.00283,65861.0,65860.0,0.013]
["bitfinex","BTCUSD",1721767673221,0.154664,65861.0,65860.0,0.013]
["bitfinex","BTCUSD",1721767675644,0.00283,65861.0,65860.0,0.468511]
["bitfinex","BTCUSD",1721767675799,0.00283,65861.0,65860.0,0.772185]
["bitfinex","BTCUSD",1721767676673,0.00283,65861.0,65860.0,1.37067627]
["bitfinex","BTCUSD",1721767677670,0.00283,65861.0,65860.0,1.37067389]
["bitfinex","BTCUSD",1721767678039,0.00283,65861.0,65860.0,1.06699989]
["bitfinex","BTCUSD",1721767678453,0.00283,65861.0,65860.0,0.940885]
["bitfinex","BTCUSD",1721767678625,0.00283,65861.0,65860.0,1.06700658]
["bitfinex","BTCUSD",1721767679239,0.00283,65861.0,65860.0,0.43665858]
["bitfinex","BTCUSD",1721767679454,0.00283,65861.0,65860.0,0.614211]
["bitfinex","BTCUSD",1721767679664,0.00283,65861.0,65860.0,0.74033207]
["bitfinex","BTCUSD",1721767679863,0.00283,65861.0,65860.0,0.310537]
["bitfinex","BTCUSD",1721767680280,0.00283,65861.0,65860.0,0.013]
["bitfinex","BTCUSD",1721767680484,0.154664,65861.0,65860.0,0.013]
["bitfinex","BTCUSD",1721767680648,0.458333,65861.0,65860.0,0.013]
["bitfinex","BTCUSD",1721767680839,0.762002,65861.0,65860.0,0.013]
["bitfinex","BTCUSD",1721767681624,0.761002,65861.0,65860.0,0.003]
["bitfinex","BTCUSD",1721767681822,0.153664,65861.0,65860.0,0.003]
["bitfinex","BTCUSD",1721767682071,0.152664,65861.0,65860.0,0.005]
["bitfinex","BTCUSD",1721767682455,0.00183,65861.0,65860.0,0.005]
["bitfinex","BTCUSD",1721767682655,0.153664,65861.0,65860.0,0.005]
["bitfinex","BTCUSD",1721767682847,0.152664,65861.0,65860.0,0.005]
["bitfinex","BTCUSD",1721767683094,0.153664,65861.0,65860.0,0.005]
["bitfinex","BTCUSD",1721767683290,0.151841,65859.0,65856.0,0.0807]
["bitfinex","BTCUSD",1721767683429,0.303676,65860.0,65857.0,0.12613126]
["bitfinex","BTCUSD",1721767683636,0.151849,65855.0,65852.0,0.0647]
["bitfinex","BTCUSD",1721767684021,0.151851,65854.0,65852.0,0.0647]
["bitfinex","BTCUSD",1721767684136,0.151851,65854.0,65853.0,0.12613918]
["bitfinex","BTCUSD",1721767684593,0.455553,65854.0,65853.0,0.12613918]
["bitfinex","BTCUSD",1721767684993,1.062957,65854.0,65853.0,0.12613918]
["bitfinex","BTCUSD",1721767685244,0.001,65855.0,65847.0,0.0647]
["bitfinex","BTCUSD",1721767685245,0.455593,65848.0,65847.0,0.0647]
["bitfinex","BTCUSD",1721767685447,0.759322,65848.0,65847.0,0.12615063]
["bitfinex","BTCUSD",1721767685651,0.455622,65844.0,65843.0,0.00018282]
["bitfinex","BTCUSD",1721767685960,0.079,65852.0,65843.0,0.12634139]
["bitfinex","BTCUSD",1721767686299,0.303741,65846.0,65843.0,0.00018282]
["bitfinex","BTCUSD",1721767686466,0.151872,65845.0,65844.0,0.12615973]
["bitfinex","BTCUSD",1721767686704,0.151874,65844.0,65843.0,0.00018282]
["bitfinex","BTCUSD",1721767686879,0.151874,65844.0,65843.0,0.12634409]
["bitfinex","BTCUSD",1721767687197,0.001,65854.0,65843.0,0.30060273]
["bitfinex","BTCUSD",1721767687406,0.001,65854.0,65844.0,0.2961801]
["bitfinex","BTCUSD",1721767687580,0.303703,65854.0,65845.0,0.12616019]
["bitfinex","BTCUSD",1721767687761,0.151862,65849.0,65846.0,0.12616019]
["bitfinex","BTCUSD",1721767687959,0.303719,65851.0,65847.0,0.12616019]
["bitfinex","BTCUSD",1721767687960,0.303721,65850.0,65847.0,0.12616019]
["bitfinex","BTCUSD",1721767688140,0.303719,65851.0,65846.0,0.151868]
["bitfinex","BTCUSD",1721767688339,0.151861,65850.0,65847.0,0.12615364]
["bitfinex","BTCUSD",1721767688642,0.151865,65848.0,65844.0,0.151873]
["bitfinex","BTCUSD",1721767688843,0.151865,65848.0,65843.0,0.14558282]
["bitfinex","BTCUSD",1721767688844,0.151869,65846.0,65845.0,0.12615474]
["bitfinex","BTCUSD",1721767689045,0.151867,65847.0,65845.0,0.12615474]
["bitfinex","BTCUSD",1721767689270,0.151865,65848.0,65846.0,0.12615474]
["bitfinex","BTCUSD",1721767689483,0.151865,65848.0,65847.0,0.12615474]
["bitfinex","BTCUSD",1721767689709,0.003,65854.0,65847.0,0.12615474]
["bitfinex","BTCUSD",1721767689917,0.003,65854.0,65843.0,0.14558282]
["bitfinex","BTCUSD",1721767689918,0.003,65854.0,65853.0,0.151853]
["bitfinex","BTCUSD",1721767690196,0.003,65854.0,65853.0,1.02701974]
["bitfinex","BTCUSD",1721767690394,0.00083,65861.0,65855.0,0.455545]
["bitfinex","BTCUSD",1721767690714,0.00083,65861.0,65855.0,0.88537541]
["bitfinex","BTCUSD",1721767691049,0.00083,65861.0,65855.0,0.22793341]
["bitfinex","BTCUSD",1721767691253,0.00083,65861.0,65860.0,0.455511]
["bitfinex","BTCUSD",1721767691458,0.00083,65861.0,65860.0,0.58164152]
["bitfinex","BTCUSD",1721767691705,0.00083,65861.0,65860.0,0.64444152]
["bitfinex","BTCUSD",1721767691913,0.00083,65861.0,65860.0,0.94811552]
["bitfinex","BTCUSD",1721767692116,0.00083,65861.0,65860.0,1.35358952]
["bitfinex","BTCUSD",1721767693378,0.00183,65861.0,65860.0,1.04991552]
["bitfinex","BTCUSD",1721767693817,0.00183,65861.0,65860.0,1.04991181]
["bitfinex","BTCUSD",1721767694021,0.00183,65861.0,65860.0,0.45356381]
["bitfinex","BTCUSD",1721767694218,0.00183,65861.0,65860.0,0.75723781]
["bitfinex","BTCUSD",1721767694421,0.00283,65861.0,65860.0,1.06091181]
["bitfinex","BTCUSD",1721767694895,0.00183,65861.0,65860.0,1.06091181]
["bitfinex","BTCUSD",1721767695071,0.00283,65861.0,65860.0,1.06091181]
["bitfinex","BTCUSD",1721767696076,0.00283,65861.0,65860.0,0.13712681]
["bitfinex","BTCUSD",1721767696478,0.00283,65861.0,65860.0,0.28896381]
["bitfinex","BTCUSD",1721767696882,0.00283,65861.0,65860.0,0.770185]
["bitfinex","BTCUSD",1721767697082,0.00283,65861.0,65860.0,0.89631343]
["bitfinex","BTCUSD",1721767697499,0.00283,65861.0,65860.0,1.00241343]
["bitfinex","BTCUSD",1721767699118,0.00283,65861.0,65860.0,1.30608743]
["bitfinex","BTCUSD",1721767699703,0.00283,65861.0,65860.0,1.37158743]
["bitfinex","BTCUSD",1721767700260,0.00283,65861.0,65860.0,1.06791184]
["bitfinex","BTCUSD",1721767700462,0.00283,65861.0,65860.0,1.37158584]
["bitfinex","BTCUSD",1721767701386,0.00283,65861.0,65860.0,1.51860575]
["bitfinex","BTCUSD",1721767703496,0.00283,65861.0,65860.0,1.51859854]
["bitfinex","BTCUSD",1721767708463,0.00283,65861.0,65860.0,1.04490463]
["bitfinex","BTCUSD",1721767709092,0.00283,65861.0,65860.0,0.918785]
["bitfinex","BTCUSD",1721767709406,0.00283,65861.0,65860.0,1.04490634]
["bitfinex","BTCUSD",1721767710352,0.00283,65861.0,65860.0,1.04490681]
["bitfinex","BTCUSD",1721767712183,0.00283,65861.0,65860.0,0.97940681]
["bitfinex","BTCUSD",1721767712340,0.00283,65861.0,65860.0,0.28895881]
["bitfinex","BTCUSD",1721767712546,0.00283,65861.0,65860.0,0.89630681]
["bitfinex","BTCUSD",1721767713662,0.00283,65861.0,65860.0,0.89630585]
["bitfinex","BTCUSD",1721767714994,0.00283,65861.0,65860.0,1.44869976]
["bitfinex","BTCUSD",1721767716171,0.00283,65861.0,65860.0,1.51449976]
["bitfinex","BTCUSD",1721767716484,0.00283,65861.0,65860.0,1.81817376]
["bitfinex","BTCUSD",1721767716826,0.00283,65861.0,65860.0,1.81816696]
["bitfinex","BTCUSD",1721767717846,0.00283,65861.0,65860.0,2.27384096]
["bitfinex","BTCUSD",1721767718049,0.00283,65861.0,65860.0,3.36342622]
["bitfinex","BTCUSD",1721767718435,0.00283,65861.0,65860.0,3.9260865]
["bitfinex","BTCUSD",1721767718639,0.00283,65861.0,65860.0,4.12359927]
["bitfinex","BTCUSD",1721767718850,0.4688,65886.0,65885.0,1.138456]
["bitfinex","BTCUSD",1721767719052,0.00084,65894.0,65892.0,0.758815]
["bitfinex","BTCUSD",1721767719255,0.00084,65894.0,65892.0,1.26562736]
["bitfinex","BTCUSD",1721767719871,0.00084,65894.0,65892.0,1.41264727]
["bitfinex","BTCUSD",1721767720081,0.00084,65894.0,65892.0,1.4125856]
["bitfinex","BTCUSD",1721767720506,0.00084,65894.0,65892.0,1.1090596]
["bitfinex","BTCUSD",1721767720705,0.00084,65894.0,65892.0,0.63551369]
["bitfinex","BTCUSD",1721767720975,0.00956,65893.0,65892.0,0.64251369]
["bitfinex","BTCUSD",1721767721284,0.00956,65893.0,65892.0,0.64851369]
["bitfinex","BTCUSD",1721767721487,0.162321,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767721913,0.465843,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767722107,0.769365,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767722319,0.603643,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767722941,0.907165,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767723340,0.300121,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767723543,0.603643,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767724014,0.527943,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767724386,0.07266,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767724589,0.162321,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767724954,0.465843,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767725652,1.135287,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767725856,1.48318515,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767725983,1.81502891,65893.0,65892.0,0.013]
["bitfinex","BTCUSD",1721767726775,1.81502891,65893.0,65870.0,0.74456155]
["bitfinex","BTCUSD",1721767726776,0.0624,65876.0,65870.0,0.44093655]
["bitfinex","BTCUSD",1721767727056,0.05,65885.0,65870.0,0.44093655]
["bitfinex","BTCUSD",1721767727057,0.0624,65884.0,65870.0,0.44093655]
["bitfinex","BTCUSD",1721767727258,0.0624,65884.0,65870.0,0.14701991]
["bitfinex","BTCUSD",1721767727478,0.4688,65885.0,65875.0,0.05]
["bitfinex","BTCUSD",1721767727617,0.4688,65885.0,65876.0,0.17001991]
["bitfinex","BTCUSD",1721767727796,0.4688,65885.0,65877.0,0.12608824]
["bitfinex","BTCUSD",1721767728003,0.4688,65885.0,65878.0,0.29610815]
["bitfinex","BTCUSD",1721767728203,0.4688,65885.0,65879.0,0.12607963]
["bitfinex","BTCUSD",1721767728490,0.4688,65885.0,65880.0,0.29609954]
["bitfinex","BTCUSD",1721767728693,0.4688,65885.0,65881.0,0.12607963]
["bitfinex","BTCUSD",1721767728844,0.4688,65885.0,65882.0,0.023]
["bitfinex","BTCUSD",1721767729022,0.4688,65885.0,65882.0,0.17001991]
["bitfinex","BTCUSD",1721767729457,0.4688,65885.0,65877.0,0.05417231]
["bitfinex","BTCUSD",1721767729661,0.4688,65885.0,65878.0,0.14908247]
["bitfinex","BTCUSD",1721767729887,0.4688,65885.0,65879.0,0.12608247]
["bitfinex","BTCUSD",1721767730090,0.4688,65885.0,65877.0,0.20119222]
["bitfinex","BTCUSD",1721767730091,0.4688,65885.0,65880.0,0.023]
["bitfinex","BTCUSD",1721767730290,0.4688,65885.0,65882.0,0.002]
["bitfinex","BTCUSD",1721767730493,0.4688,65885.0,65882.0,0.003]
["bitfinex","BTCUSD",1721767730694,0.4688,65885.0,65882.0,0.001]
["bitfinex","BTCUSD",1721767731102,0.14999999,65943.0,65900.0,0.05]
["bitfinex","BTCUSD",1721767731302,0.07348942,65965.0,65900.0,0.05]
["bitfinex","BTCUSD",1721767731303,0.70024992,65979.0,65942.0,0.4386]
["bitfinex","BTCUSD",1721767731545,0.23493672,65995.0,65942.0,0.4386]
["bitfinex","BTCUSD",1721767731546,0.23493672,66015.0,65970.0,0.05]
["bitfinex","BTCUSD",1721767731741,0.23493672,66015.0,66012.0,0.25]
["bitfinex","BTCUSD",1721767731944,0.14999999,66024.0,66012.0,1.58007231]
["bitfinex","BTCUSD",1721767731945,0.12599999,66013.0,66012.0,1.58007231]
["bitfinex","BTCUSD",1721767732163,0.23493672,66018.0,66012.0,1.58007231]
["bitfinex","BTCUSD",1721767732164,0.23493672,66018.0,66017.0,0.26]
["bitfinex","BTCUSD",1721767732362,0.14999999,66024.0,66023.0,0.46]
["bitfinex","BTCUSD",1721767732578,0.14999999,66024.0,66023.0,0.66417231]
["bitfinex","BTCUSD",1721767732780,0.14999999,66024.0,66023.0,1.03883445]
["bitfinex","BTCUSD",1721767733234,0.14999999,66024.0,66023.0,0.98883445]
["bitfinex","BTCUSD",1721767733491,0.01502,66030.0,66028.0,0.1]
["bitfinex","BTCUSD",1721767733716,0.01502,66030.0,66028.0,0.56166214]
["bitfinex","BTCUSD",1721767733925,0.00353879,66036.0,66033.0,0.1]
["bitfinex","BTCUSD",1721767734140,0.00353879,66036.0,66033.0,0.2214849]
["bitfinex","BTCUSD",1721767734351,0.00353879,66036.0,66033.0,0.80528387]
["bitfinex","BTCUSD",1721767734557,0.14499999,66034.0,66033.0,0.22717231]
["bitfinex","BTCUSD",1721767734763,0.14499999,66034.0,66033.0,0.27717231]
["bitfinex","BTCUSD",1721767734968,0.14499999,66034.0,66033.0,1.03436731]
["bitfinex","BTCUSD",1721767735176,0.14499999,66034.0,66033.0,1.08436731]
["bitfinex","BTCUSD",1721767735378,0.14499999,66034.0,66033.0,1.03436731]
["bitfinex","BTCUSD",1721767735600,0.14499999,66034.0,66033.0,1.08436731]
["bitfinex","BTCUSD",1721767736260,0.14499999,66034.0,66033.0,1.38724531]
["bitfinex","BTCUSD",1721767736454,0.14499999,66034.0,66033.0,1.43724531]
["bitfinex","BTCUSD",1721767736568,0.0001,66043.0,66042.0,0.05]
["bitfinex","BTCUSD",1721767736779,0.0001,66043.0,66042.0,0.10417231]
["bitfinex","BTCUSD",1721767737099,0.0001,66043.0,66042.0,0.05417231]
["bitfinex","BTCUSD",1721767737100,0.454349,66043.0,66042.0,0.05417231]
["bitfinex","BTCUSD",1721767737350,0.151434,66035.0,66034.0,0.10417231]
["bitfinex","BTCUSD",1721767737712,0.3168,66039.0,66038.0,0.05]
["bitfinex","BTCUSD",1721767738068,0.0001,66043.0,66034.0,0.05417231]
["bitfinex","BTCUSD",1721767738069,0.0011,66043.0,66042.0,0.061]
["bitfinex","BTCUSD",1721767738274,0.002,66049.0,66042.0,0.11517231]
["bitfinex","BTCUSD",1721767738470,0.002,66049.0,66043.0,0.201416]
["bitfinex","BTCUSD",1721767738912,0.002,66049.0,66043.0,0.05]
["bitfinex","BTCUSD",1721767739114,0.002,66049.0,66043.0,0.527249]
["bitfinex","BTCUSD",1721767739322,0.002,66049.0,66043.0,0.980082]
["bitfinex","BTCUSD",1721767739525,0.14999999,66064.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767739526,0.10099998,66064.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767739731,0.10099998,66064.0,66063.0,0.504111]
["bitfinex","BTCUSD",1721767739959,0.10099998,66064.0,66063.0,0.527111]
["bitfinex","BTCUSD",1721767740168,0.10099998,66064.0,66063.0,0.22437]
["bitfinex","BTCUSD",1721767740388,0.10099998,66064.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767740607,0.10099998,66064.0,66059.0,0.05417231]
["bitfinex","BTCUSD",1721767740807,0.00218273,66069.0,66052.0,0.05]
["bitfinex","BTCUSD",1721767741007,0.00218273,66069.0,66049.0,0.05417231]
["bitfinex","BTCUSD",1721767741008,0.31025182,66057.0,66056.0,0.05]
["bitfinex","BTCUSD",1721767741216,0.00218273,66069.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767741217,0.15137,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767741469,0.001,66064.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767741734,0.00218273,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721767742369,0.00218273,66069.0,66068.0,0.22001991]
["bitfinex","BTCUSD",1721767742580,0.00218273,66069.0,66068.0,0.15]
["bitfinex","BTCUSD",1721767742781,0.45625173,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721767742995,0.302732,66065.0,66064.0,0.05]
["bitfinex","BTCUSD",1721767743197,0.302732,66065.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767743198,0.75684,66064.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767743401,0.605472,66064.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767743611,0.75684,66064.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767743810,1.059576,66064.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767744378,1.13306542,66064.0,66063.0,0.064]
["bitfinex","BTCUSD",1721767744778,1.059719,66055.0,66054.0,0.05]
["bitfinex","BTCUSD",1721767745048,1.059719,66055.0,66047.0,0.05417231]
["bitfinex","BTCUSD",1721767745049,0.07348942,66055.0,66047.0,0.05417231]
["bitfinex","BTCUSD",1721767745215,0.07348942,66055.0,66047.0,0.10417231]
["bitfinex","BTCUSD",1721767745216,1.45012442,66048.0,66047.0,0.10417231]
["bitfinex","BTCUSD",1721767745416,0.84450442,66048.0,66047.0,0.05]
["bitfinex","BTCUSD",1721767745862,0.84450442,66048.0,66046.0,0.05]
["bitfinex","BTCUSD",1721767745863,0.757035,66047.0,66046.0,0.05]
["bitfinex","BTCUSD",1721767746061,1.059849,66047.0,66046.0,0.05]
["bitfinex","BTCUSD",1721767746465,0.39028942,66048.0,66045.0,0.05]
["bitfinex","BTCUSD",1721767746466,1.059866,66046.0,66045.0,0.05]
["bitfinex","BTCUSD",1721767746821,0.757047,66046.0,66045.0,0.05]
["bitfinex","BTCUSD",1721767747020,0.757047,66046.0,66022.0,0.05]
["bitfinex","BTCUSD",1721767747021,0.151425,66039.0,66038.0,0.05]
["bitfinex","BTCUSD",1721767747220,0.151427,66038.0,66037.0,0.05]
["bitfinex","BTCUSD",1721767747647,0.07348942,66048.0,66037.0,0.05]
["bitfinex","BTCUSD",1721767747648,0.302617,66090.0,66067.0,0.151361]
["bitfinex","BTCUSD",1721767747846,0.00855,66102.0,66083.0,0.1]
["bitfinex","BTCUSD",1721767747847,0.30618882,66091.0,66083.0,0.1]
["bitfinex","BTCUSD",1721767748057,0.07348942,66090.0,66083.0,0.1]
["bitfinex","BTCUSD",1721767748296,0.46679999,66084.0,66082.0,0.1]
["bitfinex","BTCUSD",1721767748484,0.46679999,66084.0,66079.0,0.05417231]
["bitfinex","BTCUSD",1721767748485,0.453994,66080.0,66079.0,0.05417231]
["bitfinex","BTCUSD",1721767748896,0.454029,66075.0,66074.0,0.05]
["bitfinex","BTCUSD",1721767749028,0.756715,66075.0,66074.0,0.05]
["bitfinex","BTCUSD",1721767749386,0.756715,66075.0,66059.0,0.00275599]
["bitfinex","BTCUSD",1721767749387,0.14701991,66075.0,66064.0,0.05]
["bitfinex","BTCUSD",1721767749591,0.0613,66079.0,66056.0,0.1]
["bitfinex","BTCUSD",1721767749592,0.3168,66065.0,66056.0,0.1]
["bitfinex","BTCUSD",1721767749717,0.07348942,66058.0,66057.0,0.1]
["bitfinex","BTCUSD",1721767749915,0.46381991,66065.0,66064.0,0.05]
["bitfinex","BTCUSD",1721767749916,0.3168,66065.0,66064.0,0.05]
["bitfinex","BTCUSD",1721767750117,0.770898,66065.0,66064.0,0.05]
["bitfinex","BTCUSD",1721767750516,0.770898,66065.0,66052.0,0.05417231]
["bitfinex","BTCUSD",1721767750517,0.454125,66061.0,66060.0,0.05]
["bitfinex","BTCUSD",1721767750740,0.454125,66061.0,66052.0,0.05417231]
["bitfinex","BTCUSD",1721767750741,0.3168,66065.0,66052.0,0.15417231]
["bitfinex","BTCUSD",1721767750742,0.302777,66055.0,66052.0,0.15417231]
["bitfinex","BTCUSD",1721767750949,0.302777,66055.0,66033.0,0.87441155]
["bitfinex","BTCUSD",1721767750950,0.151395,66052.0,66051.0,0.1]
["bitfinex","BTCUSD",1721767751151,0.151395,66052.0,66046.0,0.1]
["bitfinex","BTCUSD",1721767751152,0.151407,66047.0,66046.0,0.1]
["bitfinex","BTCUSD",1721767751548,0.454221,66047.0,66046.0,0.1]
["bitfinex","BTCUSD",1721767751749,0.454249,66043.0,66042.0,0.05417231]
["bitfinex","BTCUSD",1721767751982,0.454249,66043.0,66042.0,0.05]
["bitfinex","BTCUSD",1721767751983,0.07348942,66043.0,66042.0,0.05]
["bitfinex","BTCUSD",1721767752141,0.22490642,66043.0,66042.0,0.05]
["bitfinex","BTCUSD",1721767752343,0.52773942,66043.0,66042.0,0.05]
["bitfinex","BTCUSD",1721767752611,0.83057242,66043.0,66042.0,0.05]
["bitfinex","BTCUSD",1721767752814,0.757105,66041.0,66040.0,0.1]
["bitfinex","BTCUSD",1721767753471,0.454263,66041.0,66040.0,0.1]
["bitfinex","BTCUSD",1721767753679,0.07348942,66043.0,66034.0,0.15417231]
["bitfinex","BTCUSD",1721767753878,0.22492342,66035.0,66034.0,0.1]
["bitfinex","BTCUSD",1721767754122,0.3168,66041.0,66040.0,0.05]
["bitfinex","BTCUSD",1721767754527,0.3168,66041.0,66034.0,0.05417231]
["bitfinex","BTCUSD",1721767754528,0.0613,66047.0,66046.0,0.05]
["bitfinex","BTCUSD",1721767755735,0.0613,66047.0,66042.0,0.1]
["bitfinex","BTCUSD",1721767755936,0.07348942,66044.0,66042.0,0.1]
["bitfinex","BTCUSD",1721767756834,0.07348942,66044.0,66038.0,0.1]
["bitfinex","BTCUSD",1721767757076,0.3168,66039.0,66038.0,0.1]
["bitfinex","BTCUSD",1721767757989,0.0613,66047.0,66044.0,0.05]
["bitfinex","BTCUSD",1721767758140,0.0613,66047.0,66046.0,0.05]
["bitfinex","BTCUSD",1721767759147,0.0613,66047.0,66045.0,0.05]
["bitfinex","BTCUSD",1721767759148,0.3168,66050.0,66049.0,0.1]
["bitfinex","BTCUSD",1721767760414,0.46381991,66050.0,66045.0,0.05]
["bitfinex","BTCUSD",1721767760644,0.3168,66050.0,66049.0,0.05]
["bitfinex","BTCUSD",1721767760825,0.3168,66050.0,66049.0,0.22579059]
["bitfinex","BTCUSD",1721767760977,0.3168,66050.0,66049.0,0.3748105]
["bitfinex","BTCUSD",1721767761182,0.3168,66061.0,66060.0,0.1]
["bitfinex","BTCUSD",1721767761385,0.00855,66096.0,66060.0,0.1]
["bitfinex","BTCUSD",1721767761386,0.00855,66096.0,66082.0,0.1]
["bitfinex","BTCUSD",1721767761387,0.3168,66086.0,66082.0,0.1]
["bitfinex","BTCUSD",1721767761593,0.3168,66086.0,66083.0,0.17579059]
["bitfinex","BTCUSD",1721767761766,0.3168,66086.0,66083.0,0.12579059]
["bitfinex","BTCUSD",1721767761983,0.3168,66086.0,66083.0,0.17579059]
["bitfinex","BTCUSD",1721767762383,0.3168,66086.0,66083.0,0.12579059]
["bitfinex","BTCUSD",1721767762384,0.2970199,66084.0,66083.0,0.12579059]
["bitfinex","BTCUSD",1721767763699,0.2970199,66084.0,66075.0,0.05262016]
["bitfinex","BTCUSD",1721767763700,0.05,66083.0,66075.0,0.05262016]
["bitfinex","BTCUSD",1721767763935,0.07348942,66076.0,66074.0,0.10262016]
["bitfinex","BTCUSD",1721767764141,0.14999999,66084.0,66079.0,0.05]
["bitfinex","BTCUSD",1721767764343,0.07348942,66083.0,66080.0,0.12573479]
["bitfinex","BTCUSD",1721767764508,0.07348942,66083.0,66082.0,0.1]
["bitfinex","BTCUSD",1721767764702,0.07348942,66083.0,66082.0,0.12573479]
["bitfinex","BTCUSD",1721767765007,0.14999999,66084.0,66082.0,0.12573479]
["bitfinex","BTCUSD",1721767765008,0.14999999,66084.0,66082.0,0.17573479]
["bitfinex","BTCUSD",1721767765245,0.14999999,66084.0,66083.0,0.22573479]
["bitfinex","BTCUSD",1721767766647,0.14999999,66084.0,66083.0,0.85674418]
["bitfinex","BTCUSD",1721767766852,0.14999999,66084.0,66083.0,0.87069384]
["bitfinex","BTCUSD",1721767767032,0.14999999,66084.0,66083.0,0.91675057]
["bitfinex","BTCUSD",1721767767244,0.14999999,66084.0,66083.0,0.85669384]
["bitfinex","BTCUSD",1721767767684,0.14999999,66084.0,66083.0,0.86769384]
["bitfinex","BTCUSD",1721767767879,0.14999999,66084.0,66083.0,1.92696484]
["bitfinex","BTCUSD",1721767768086,0.00357582,66091.0,66088.0,0.151313]
["bitfinex","BTCUSD",1721767768286,0.00357582,66091.0,66090.0,0.252]
["bitfinex","BTCUSD",1721767768492,0.00357582,66091.0,66090.0,2.90676639]
["bitfinex","BTCUSD",1721767768693,0.00357582,66091.0,66090.0,2.91879887]
["bitfinex","BTCUSD",1721767768921,0.00357582,66091.0,66090.0,2.62149773]
["bitfinex","BTCUSD",1721767769119,0.00357582,66091.0,66090.0,2.190394]
["bitfinex","BTCUSD",1721767769240,0.00357582,66091.0,66090.0,1.95475284]
["bitfinex","BTCUSD",1721767769457,0.00357582,66091.0,66090.0,1.95467546]
["bitfinex","BTCUSD",1721767769653,0.00357582,66091.0,66090.0,1.34944146]
["bitfinex","BTCUSD",1721767769855,0.14999999,66094.0,66093.0,0.1]
["bitfinex","BTCUSD",1721767770118,0.14999999,66094.0,66093.0,0.4142046]
["bitfinex","BTCUSD",1721767770269,1.22329699,66094.0,66093.0,0.12568184]
["bitfinex","BTCUSD",1721767770468,1.22329699,66094.0,66093.0,0.17568184]
["bitfinex","BTCUSD",1721767770852,1.52589599,66094.0,66093.0,0.12568184]
["bitfinex","BTCUSD",1721767771152,1.52589599,66094.0,66093.0,0.17568184]
["bitfinex","BTCUSD",1721767771153,1.22329699,66094.0,66093.0,0.17568184]
["bitfinex","BTCUSD",1721767771404,1.22329699,66094.0,66093.0,0.12568184]
["bitfinex","BTCUSD",1721767771815,1.22329699,66094.0,66093.0,0.17568184]
["bitfinex","BTCUSD",1721767772236,1.52589599,66094.0,66093.0,0.13568184]
["bitfinex","BTCUSD",1721767772481,1.27329699,66094.0,66093.0,0.13568184]
["bitfinex","BTCUSD",1721767772682,1.4806169,66094.0,66093.0,0.12568184]
["bitfinex","BTCUSD",1721767772932,1.7832159,66094.0,66093.0,0.12568184]
["bitfinex","BTCUSD",1721767773140,1.7832159,66094.0,66093.0,0.002]
["bitfinex","BTCUSD",1721767773510,0.7566,66085.0,66084.0,0.1]
["bitfinex","BTCUSD",1721767773712,0.7566,66085.0,66084.0,0.22571542]
["bitfinex","BTCUSD",1721767773916,0.75637062,66085.0,66084.0,0.22571542]
["bitfinex","BTCUSD",1721767774325,0.75637062,66085.0,66084.0,0.17571542]
["bitfinex","BTCUSD",1721767774527,1.05901062,66085.0,66084.0,0.12571542]
["bitfinex","BTCUSD",1721767775354,0.0637,66084.0,66074.0,0.1]
["bitfinex","BTCUSD",1721767775556,0.0637,66084.0,66066.0,0.05]
["bitfinex","BTCUSD",1721767775557,0.454056,66071.0,66066.0,0.05]
["bitfinex","BTCUSD",1721767775777,0.3168,66071.0,66066.0,0.05]
["bitfinex","BTCUSD",1721767775983,0.770856,66071.0,66070.0,0.05]
["bitfinex","BTCUSD",1721767776181,0.770856,66071.0,66066.0,0.05]
["bitfinex","BTCUSD",1721767776182,0.302718,66068.0,66066.0,0.05]
["bitfinex","BTCUSD",1721767776382,0.3168,66071.0,66064.0,0.05]
["bitfinex","BTCUSD",1721767776383,0.454098,66065.0,66064.0,0.05]
["bitfinex","BTCUSD",1721767776582,1.059562,66065.0,66064.0,0.05]
["bitfinex","BTCUSD",1721767776783,1.059562,66065.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767776784,0.75684,66064.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767777007,1.059576,66064.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767777213,1.121876,66064.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767777461,1.121876,66064.0,66057.0,0.15]
["bitfinex","BTCUSD",1721767777462,0.0781,66064.0,66057.0,0.15]
["bitfinex","BTCUSD",1721767777667,0.454146,66058.0,66057.0,0.05]
["bitfinex","BTCUSD",1721767777883,0.454146,66058.0,66057.0,0.15]
["bitfinex","BTCUSD",1721767778280,0.454146,66058.0,66057.0,0.05]
["bitfinex","BTCUSD",1721767778717,0.756932,66056.0,66055.0,0.04480647]
["bitfinex","BTCUSD",1721767778924,0.3949,66064.0,66054.0,0.05]
["bitfinex","BTCUSD",1721767778925,0.151388,66055.0,66054.0,0.05]
["bitfinex","BTCUSD",1721767779132,0.14701991,66063.0,66049.0,0.04480647]
["bitfinex","BTCUSD",1721767779133,0.302787,66053.0,66049.0,0.04480647]
["bitfinex","BTCUSD",1721767779349,0.302787,66053.0,66049.0,0.05]
["bitfinex","BTCUSD",1721767779350,0.771,66050.0,66049.0,0.05]
["bitfinex","BTCUSD",1721767779561,0.771,66050.0,66048.0,0.05]
["bitfinex","BTCUSD",1721767779562,0.151402,66049.0,66048.0,0.05]
["bitfinex","BTCUSD",1721767779773,0.151402,66049.0,66044.0,0.14480647]
["bitfinex","BTCUSD",1721767779774,0.3168,66050.0,66047.0,0.05]
["bitfinex","BTCUSD",1721767779775,0.757025,66048.0,66047.0,0.05]
["bitfinex","BTCUSD",1721767779972,0.757025,66048.0,66047.0,0.1]
["bitfinex","BTCUSD",1721767780177,0.757025,66048.0,66047.0,0.15]
["bitfinex","BTCUSD",1721767780377,0.454215,66048.0,66047.0,0.1]
["bitfinex","BTCUSD",1721767780581,0.454215,66048.0,66047.0,0.05]
["bitfinex","BTCUSD",1721767780760,0.454234,66045.0,66044.0,0.15]
["bitfinex","BTCUSD",1721767780965,0.454234,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1721767781114,0.757057,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1721767781312,0.757057,66045.0,66044.0,0.15]
["bitfinex","BTCUSD",1721767781518,0.454234,66045.0,66044.0,0.15]
["bitfinex","BTCUSD",1721767781719,0.454234,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1721767782267,0.454234,66045.0,66044.0,0.15]
["bitfinex","BTCUSD",1721767782838,0.151411,66045.0,66044.0,0.15]
["bitfinex","BTCUSD",1721767783042,0.454234,66045.0,66044.0,0.15]
["bitfinex","BTCUSD",1721767783242,0.151411,66045.0,66044.0,0.15]
["bitfinex","BTCUSD",1721767783443,0.3168,66050.0,66048.0,0.05]
["bitfinex","BTCUSD",1721767783645,0.771,66050.0,66049.0,0.00275599]
["bitfinex","BTCUSD",1721767783917,0.771,66050.0,66044.0,0.009]
["bitfinex","BTCUSD",1721767783918,0.151411,66045.0,66044.0,0.009]
["bitfinex","BTCUSD",1721767784144,0.757057,66045.0,66044.0,0.13479053]
["bitfinex","BTCUSD",1721767784301,0.757057,66045.0,66044.0,0.009]
["bitfinex","BTCUSD",1721767784302,1.05988,66045.0,66044.0,0.009]
["bitfinex","BTCUSD",1721767785223,0.454276,66039.0,66038.0,0.05275599]
["bitfinex","BTCUSD",1721767785410,0.454276,66039.0,66038.0,0.17579958]
["bitfinex","BTCUSD",1721767785411,0.151425,66039.0,66038.0,0.17579958]
["bitfinex","BTCUSD",1721767785616,0.454276,66039.0,66038.0,0.17579958]
["bitfinex","BTCUSD",1721767785844,0.454276,66039.0,66038.0,0.05]
["bitfinex","BTCUSD",1721767786015,0.454276,66039.0,66038.0,0.17579963]
["bitfinex","BTCUSD",1721767786220,0.424325,66039.0,66038.0,0.17579963]
["bitfinex","BTCUSD",1721767786665,0.42414274,66039.0,66038.0,0.17579963]
["bitfinex","BTCUSD",1721767786872,1.02984474,66039.0,66038.0,0.17579963]
["bitfinex","BTCUSD",1721767787075,1.02984474,66039.0,66038.0,0.18379963]
["bitfinex","BTCUSD",1721767787219,0.72699374,66039.0,66038.0,0.18379963]
["bitfinex","BTCUSD",1721767787423,1.02984474,66039.0,66038.0,0.18379963]
["bitfinex","BTCUSD",1721767788254,1.02984474,66039.0,66038.0,0.17579963]
["bitfinex","BTCUSD",1721767788640,1.02984474,66039.0,66038.0,0.18379963]
["bitfinex","BTCUSD",1721767789029,1.33269574,66039.0,66038.0,0.008]
["bitfinex","BTCUSD",1721767791192,1.33269574,66039.0,66023.0,0.151461]
["bitfinex","BTCUSD",1721767791193,0.454393,66022.0,66017.0,0.05]
["bitfinex","BTCUSD",1721767791396,0.454393,66022.0,66021.0,0.05]
["bitfinex","BTCUSD",1721767791397,0.2729,66022.0,66021.0,0.05]
["bitfinex","BTCUSD",1721767791594,0.2729,66022.0,66021.0,0.15]
["bitfinex","BTCUSD",1721767791816,0.2729,66022.0,66021.0,0.17863894]
["bitfinex","BTCUSD",1721767792271,0.2729,66022.0,66021.0,0.114]
["bitfinex","BTCUSD",1721767792472,0.2729,66022.0,66021.0,0.164]
["bitfinex","BTCUSD",1721767792672,0.424364,66022.0,66021.0,0.164]
["bitfinex","BTCUSD",1721767792881,0.2729,66022.0,66021.0,0.15]
["bitfinex","BTCUSD",1721767793053,0.2729,66022.0,66021.0,0.157]
["bitfinex","BTCUSD",1721767794364,0.2729,66022.0,66021.0,0.15]
["bitfinex","BTCUSD",1721767794773,0.2739,66022.0,66021.0,0.156]
["bitfinex","BTCUSD",1721767795194,0.2729,66022.0,66021.0,0.15]
["bitfinex","BTCUSD",1721767795631,0.2739,66022.0,66021.0,0.156]
["bitfinex","BTCUSD",1721767795987,0.2739,66022.0,66021.0,0.056]
["bitfinex","BTCUSD",1721767796192,0.2739,66022.0,66021.0,0.05]
["bitfinex","BTCUSD",1721767796391,0.2729,66022.0,66021.0,0.05]
["bitfinex","BTCUSD",1721767796819,0.2729,66022.0,66019.0,0.05]
["bitfinex","BTCUSD",1721767797041,0.2729,66022.0,66021.0,0.05]
["bitfinex","BTCUSD",1721767797272,0.2729,66022.0,66020.0,0.05]
["bitfinex","BTCUSD",1721767797428,0.2729,66022.0,66016.0,0.07348942]
["bitfinex","BTCUSD",1721767797429,0.2729,66022.0,66016.0,0.12348942]
["bitfinex","BTCUSD",1721767797632,0.2739,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1721767798039,0.2729,66022.0,66018.0,0.05]
["bitfinex","BTCUSD",1721767798315,0.2729,66022.0,66020.0,0.006]
["bitfinex","BTCUSD",1721767798316,0.2739,66022.0,66020.0,0.006]
["bitfinex","BTCUSD",1721767798717,0.2739,66022.0,66021.0,0.05]
["bitfinex","BTCUSD",1721767798969,0.2729,66022.0,66021.0,0.05]
["bitfinex","BTCUSD",1721767799550,0.2739,66022.0,66021.0,0.01234894]
["bitfinex","BTCUSD",1721767799751,0.001,66022.0,66021.0,0.91968094]
["bitfinex","BTCUSD",1721767799950,0.001,66022.0,66021.0,1.24561394]
["bitfinex","BTCUSD",1721767800582,0.001,66022.0,66021.0,2.26250725]
["bitfinex","BTCUSD",1721767800791,0.00084,66039.0,66021.0,2.26250725]
["bitfinex","BTCUSD",1721767800792,0.00084,66039.0,66038.0,0.604282]
["bitfinex","BTCUSD",1721767800998,0.00084,66039.0,66038.0,1.38884633]
["bitfinex","BTCUSD",1721767801154,0.00084,66039.0,66038.0,1.81747394]
["bitfinex","BTCUSD",1721767801861,0.00084,66039.0,66038.0,1.81747648]
["bitfinex","BTCUSD",1721767802266,0.00084,66039.0,66038.0,2.12033148]
["bitfinex","BTCUSD",1721767802475,0.00184,66039.0,66038.0,2.13433148]
["bitfinex","BTCUSD",1721767803079,0.00084,66039.0,66038.0,2.12033148]
["bitfinex","BTCUSD",1721767803667,0.00084,66039.0,66038.0,1.57396715]
["bitfinex","BTCUSD",1721767803916,0.00084,66039.0,66038.0,2.04684206]
["bitfinex","BTCUSD",1721767804574,6e-05,66039.0,66038.0,2.04684206]
["bitfinex","BTCUSD",1721767804942,6e-05,66039.0,66038.0,2.04683731]
["bitfinex","BTCUSD",1721767805139,6e-05,66039.0,66038.0,2.06083731]
["bitfinex","BTCUSD",1721767805702,6e-05,66039.0,66038.0,1.4739624]
["bitfinex","BTCUSD",1721767805903,6e-05,66039.0,66038.0,1.49678231]
["bitfinex","BTCUSD",1721767806098,6e-05,66039.0,66038.0,1.51978231]
["bitfinex","BTCUSD",1721767806304,6e-05,66039.0,66038.0,2.92421491]
["bitfinex","BTCUSD",1721767806501,0.2729,66071.0,66070.0,0.504063]
["bitfinex","BTCUSD",1721767806709,0.0628,66073.0,66072.0,0.05]
["bitfinex","BTCUSD",1721767807144,0.0628,66073.0,66072.0,0.20135]
["bitfinex","BTCUSD",1721767807335,0.0774,66074.0,66073.0,0.201347]
["bitfinex","BTCUSD",1721767807595,0.0774,66074.0,66073.0,0.504042]
["bitfinex","BTCUSD",1721767807726,0.0774,66074.0,66073.0,0.05]
["bitfinex","BTCUSD",1721767808325,0.0774,66074.0,66073.0,0.201347]
["bitfinex","BTCUSD",1721767808557,0.0774,66074.0,66073.0,0.504042]
["bitfinex","BTCUSD",1721767808948,0.0774,66074.0,66073.0,0.05]
["bitfinex","BTCUSD",1721767809348,0.0774,66074.0,66073.0,0.052]
["bitfinex","BTCUSD",1721767809551,0.0774,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1721767809753,0.22441991,66074.0,66073.0,0.002]
["bitfinex","BTCUSD",1721767811046,0.2729,66078.0,66077.0,0.806692]
["bitfinex","BTCUSD",1721767812047,0.0805,66084.0,66083.0,0.503973]
["bitfinex","BTCUSD",1721767812301,0.2729,66085.0,66071.0,0.05417231]
["bitfinex","BTCUSD",1721767812302,0.2729,66085.0,66084.0,0.806612]
["bitfinex","BTCUSD",1721767812952,0.2729,66092.0,66091.0,0.503919]
["bitfinex","BTCUSD",1721767813169,0.2729,66092.0,66081.0,0.1]
["bitfinex","BTCUSD",1721767813170,0.14999999,66094.0,66093.0,0.503904]
["bitfinex","BTCUSD",1721767813377,0.14999999,66094.0,66072.0,0.0761]
["bitfinex","BTCUSD",1721767813378,0.4363199,66094.0,66084.0,0.05]
["bitfinex","BTCUSD",1721767813591,0.2729,66085.0,66084.0,0.05]
["bitfinex","BTCUSD",1721767813792,0.2729,66085.0,66084.0,0.503967]
["bitfinex","BTCUSD",1721767814002,0.2729,66085.0,66084.0,0.201322]
["bitfinex","BTCUSD",1721767814210,0.2729,66085.0,66084.0,1.109257]
["bitfinex","BTCUSD",1721767814415,0.2729,66092.0,66091.0,0.503919]
["bitfinex","BTCUSD",1721767814542,0.2729,66092.0,66091.0,0.806532]
["bitfinex","BTCUSD",1721767816352,0.2729,66092.0,66091.0,0.807532]
["bitfinex","BTCUSD",1721767817101,0.2729,66092.0,66091.0,0.001]
["bitfinex","BTCUSD",1721767817276,0.57122391,66092.0,66091.0,0.001]
["bitfinex","BTCUSD",1721767817485,0.41991991,66092.0,66091.0,0.001]
["bitfinex","BTCUSD",1721767818082,0.9925004,66092.0,66091.0,0.001]
["bitfinex","BTCUSD",1721767818295,1.0925004,66092.0,66091.0,0.001]
["bitfinex","BTCUSD",1721767818500,1.3951084,66092.0,66091.0,0.001]
["bitfinex","BTCUSD",1721767818697,0.97383191,66092.0,66091.0,0.001]
["bitfinex","BTCUSD",1721767819067,0.97383191,66092.0,66078.0,0.302669]
["bitfinex","BTCUSD",1721767819068,0.302625,66089.0,66080.0,0.05]
["bitfinex","BTCUSD",1721767819251,0.2729,66083.0,66076.0,0.05]
["bitfinex","BTCUSD",1721767819444,0.14701991,66082.0,66078.0,0.302672]
["bitfinex","BTCUSD",1721767819645,0.14701991,66082.0,66081.0,0.201329]
["bitfinex","BTCUSD",1721767820071,0.14701991,66082.0,66081.0,0.05]
["bitfinex","BTCUSD",1721767820272,0.14701991,66082.0,66081.0,0.201329]
["bitfinex","BTCUSD",1721767820744,0.14701991,66082.0,66081.0,0.503987]
["bitfinex","BTCUSD",1721767821121,0.2729,66083.0,66082.0,0.503981]
["bitfinex","BTCUSD",1721767821348,0.2729,66083.0,66082.0,0.806635]
["bitfinex","BTCUSD",1721767822506,0.28929999,66094.0,66072.0,0.07348942]
["bitfinex","BTCUSD",1721767822507,0.2729,66091.0,66090.0,0.503925]
["bitfinex","BTCUSD",1721767822892,0.41991991,66091.0,66090.0,0.806542]
["bitfinex","BTCUSD",1721767823832,0.41991991,66091.0,66090.0,0.503925]
["bitfinex","BTCUSD",1721767824746,0.41991991,66091.0,66090.0,0.806542]
["bitfinex","BTCUSD",1721767825182,0.41991991,66091.0,66090.0,0.504925]
["bitfinex","BTCUSD",1721767825596,0.41991991,66091.0,66090.0,0.503925]
["bitfinex","BTCUSD",1721767825976,0.41991991,66091.0,66090.0,0.504925]
["bitfinex","BTCUSD",1721767827053,0.41991991,66091.0,66090.0,0.001]
["bitfinex","BTCUSD",1721767827514,0.57122591,66091.0,66090.0,0.001]
["bitfinex","BTCUSD",1721767827673,0.67122591,66091.0,66090.0,0.001]
["bitfinex","BTCUSD",1721767827875,0.151311,66089.0,66081.0,0.201328]
["bitfinex","BTCUSD",1721767828072,0.2729,66082.0,66081.0,0.453987]
["bitfinex","BTCUSD",1721767828275,0.2729,66082.0,66081.0,0.503987]
["bitfinex","BTCUSD",1721767828474,0.2729,66082.0,66077.0,0.151338]
["bitfinex","BTCUSD",1721767828475,0.1406,66081.0,66077.0,0.151338]
["bitfinex","BTCUSD",1721767828674,0.1406,66081.0,66079.0,0.80667]
["bitfinex","BTCUSD",1721767828675,0.14701991,66080.0,66079.0,0.80667]
["bitfinex","BTCUSD",1721767828923,0.14701991,66080.0,66079.0,0.504002]
["bitfinex","BTCUSD",1721767830003,0.14701991,66080.0,66079.0,0.511002]
["bitfinex","BTCUSD",1721767830176,0.14701991,66080.0,66079.0,0.208334]
["bitfinex","BTCUSD",1721767830935,0.14701991,66080.0,66079.0,0.201334]
["bitfinex","BTCUSD",1721767831138,0.14701991,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1721767831339,0.14701991,66080.0,66079.0,0.511002]
["bitfinex","BTCUSD",1721767831741,0.14701991,66080.0,66079.0,0.454002]
["bitfinex","BTCUSD",1721767831988,0.14701991,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1721767832190,0.14701991,66080.0,66079.0,0.007]
["bitfinex","BTCUSD",1721767832643,0.14701991,66080.0,66073.0,0.05]
["bitfinex","BTCUSD",1721767832802,0.2729,66074.0,66073.0,0.05]
["bitfinex","BTCUSD",1721767833005,0.41991991,66074.0,66073.0,0.05]
["bitfinex","BTCUSD",1721767833201,0.41991991,66074.0,66073.0,0.17573267]
["bitfinex","BTCUSD",1721767833444,0.41991991,66074.0,66073.0,0.12573267]
["bitfinex","BTCUSD",1721767833824,0.41991991,66074.0,66073.0,0.12573282]
["bitfinex","BTCUSD",1721767834023,0.41991991,66074.0,66068.0,0.151358]
["bitfinex","BTCUSD",1721767834196,0.2729,66069.0,66068.0,0.151358]
["bitfinex","BTCUSD",1721767834420,0.2729,66069.0,66068.0,0.27709747]
["bitfinex","BTCUSD",1721767835208,0.2729,66069.0,66068.0,0.32709747]
["bitfinex","BTCUSD",1721767835413,0.2729,66069.0,66068.0,0.33609747]
["bitfinex","BTCUSD",1721767835698,0.2729,66069.0,66068.0,0.63881547]
["bitfinex","BTCUSD",1721767835849,0.2729,66069.0,66068.0,0.62981547]
["bitfinex","BTCUSD",1721767836379,0.2729,66069.0,66068.0,0.64381547]
["bitfinex","BTCUSD",1721767836599,0.2729,66069.0,66068.0,0.13973947]
["bitfinex","BTCUSD",1721767837012,0.2729,66069.0,66068.0,0.064]
["bitfinex","BTCUSD",1721767837246,0.2729,66069.0,66068.0,0.18974115]
["bitfinex","BTCUSD",1721767837453,0.2729,66069.0,66068.0,0.12574115]
["bitfinex","BTCUSD",1721767837796,0.2729,66069.0,66068.0,0.13474115]
["bitfinex","BTCUSD",1721767838208,0.2729,66069.0,66068.0,0.12574115]
["bitfinex","BTCUSD",1721767838586,0.2729,66069.0,66068.0,0.18474115]
["bitfinex","BTCUSD",1721767840435,0.2729,66069.0,66068.0,0.1847354]
["bitfinex","BTCUSD",1721767840637,0.2729,66069.0,66068.0,0.1757354]
["bitfinex","BTCUSD",1721767840968,0.2729,66069.0,66068.0,0.1847354]
["bitfinex","BTCUSD",1721767841170,0.2729,66076.0,66075.0,0.201343]
["bitfinex","BTCUSD",1721767841398,0.2729,66076.0,66075.0,0.6297644]
["bitfinex","BTCUSD",1721767841795,0.2729,66076.0,66075.0,0.3270784]
["bitfinex","BTCUSD",1721767841998,0.2729,66076.0,66075.0,0.6297644]
["bitfinex","BTCUSD",1721767842362,0.2729,66076.0,66075.0,0.3290784]
["bitfinex","BTCUSD",1721767842583,0.41991991,66076.0,66075.0,0.1777354]
["bitfinex","BTCUSD",1721767843417,0.41991991,66076.0,66075.0,0.17772367]
["bitfinex","BTCUSD",1721767843613,0.41991991,66076.0,66075.0,0.17572367]
["bitfinex","BTCUSD",1721767844075,0.42191991,66076.0,66075.0,0.17572367]
["bitfinex","BTCUSD",1721767845240,0.41991991,66076.0,66075.0,0.17572367]
["bitfinex","BTCUSD",1721767846259,0.42091991,66076.0,66075.0,0.17572367]
["bitfinex","BTCUSD",1721767846505,0.57225991,66076.0,66075.0,0.17572367]
["bitfinex","BTCUSD",1721767846684,0.42091991,66076.0,66075.0,0.17572697]
["bitfinex","BTCUSD",1721767847123,0.42072199,66076.0,66075.0,0.17572697]
["bitfinex","BTCUSD",1721767847329,1.17742399,66076.0,66075.0,0.12572697]
["bitfinex","BTCUSD",1721767847525,1.17642399,66076.0,66075.0,0.12572697]
["bitfinex","BTCUSD",1721767847973,0.41972199,66076.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767848154,0.151352,66071.0,66064.0,0.1257447]
["bitfinex","BTCUSD",1721767848355,0.29837191,66071.0,66070.0,0.05]
["bitfinex","BTCUSD",1721767848570,0.14701991,66071.0,66070.0,0.1757447]
["bitfinex","BTCUSD",1721767848771,0.29837191,66071.0,66070.0,0.1757447]
["bitfinex","BTCUSD",1721767848990,0.29837191,66071.0,66070.0,0.1257447]
["bitfinex","BTCUSD",1721767849551,0.29757191,66071.0,66070.0,0.1257447]
["bitfinex","BTCUSD",1721767849749,0.29757191,66071.0,66063.0,0.201369]
["bitfinex","BTCUSD",1721767849954,0.29757191,66071.0,66069.0,0.05]
["bitfinex","BTCUSD",1721767849955,0.14621991,66071.0,66069.0,0.05]
["bitfinex","BTCUSD",1721767850157,0.60027791,66071.0,66070.0,0.12574558]
["bitfinex","BTCUSD",1721767850507,0.90298391,66071.0,66070.0,0.12574558]
["bitfinex","BTCUSD",1721767850757,0.756772,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721767850928,0.90379191,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721767852558,0.60108291,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721767852911,0.81928291,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721767853115,1.12199191,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721767853289,0.81928291,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721767853487,1.12199191,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721767853675,0.81928291,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721767853890,0.81928291,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721767854090,1.12199191,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721767854725,0.36521991,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721767854933,1.12199191,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721767855942,0.81928291,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721767856144,0.151321,66085.0,66074.0,0.151343]
["bitfinex","BTCUSD",1721767856356,0.14999999,66094.0,66092.0,0.05]
["bitfinex","BTCUSD",1721767856578,0.14999999,66094.0,66079.0,0.07348942]
["bitfinex","BTCUSD",1721767856579,0.14999999,66094.0,66093.0,0.503904]
["bitfinex","BTCUSD",1721767856803,0.14999999,66094.0,66093.0,0.906507]
["bitfinex","BTCUSD",1721767857240,0.14999999,66094.0,66093.0,0.05]
["bitfinex","BTCUSD",1721767857440,0.14999999,66094.0,66090.0,0.05]
["bitfinex","BTCUSD",1721767857441,0.2970199,66094.0,66090.0,0.05]
["bitfinex","BTCUSD",1721767857659,0.2970199,66094.0,66091.0,0.05]
["bitfinex","BTCUSD",1721767857889,0.151306,66091.0,66090.0,0.05]
["bitfinex","BTCUSD",1721767858103,0.151306,66091.0,66083.0,0.1]
["bitfinex","BTCUSD",1721767858104,0.151304,66092.0,66088.0,0.05]
["bitfinex","BTCUSD",1721767858326,0.2990199,66094.0,66088.0,0.05]
["bitfinex","BTCUSD",1721767858555,0.151304,66092.0,66088.0,0.05]
["bitfinex","BTCUSD",1721767858763,0.44962591,66093.0,66089.0,0.05]
["bitfinex","BTCUSD",1721767859182,0.151307,66091.0,66089.0,0.05]
["bitfinex","BTCUSD",1721767859378,0.302617,66090.0,66085.0,0.05]
["bitfinex","BTCUSD",1721767859595,0.302617,66090.0,66071.0,0.302703]
["bitfinex","BTCUSD",1721767859596,0.302617,66090.0,66087.0,0.05]
["bitfinex","BTCUSD",1721767859597,0.151313,66088.0,66087.0,0.05]
["bitfinex","BTCUSD",1721767859800,0.151313,66088.0,66086.0,0.05]
["bitfinex","BTCUSD",1721767859801,0.151315,66087.0,66086.0,0.05]
["bitfinex","BTCUSD",1721767860015,0.14701991,66087.0,66086.0,0.05]
["bitfinex","BTCUSD",1721767860242,0.14701991,66087.0,66080.0,0.1]
["bitfinex","BTCUSD",1721767860243,0.14701991,66087.0,66085.0,0.05]
["bitfinex","BTCUSD",1721767860445,0.14701991,66087.0,66086.0,0.05]
["bitfinex","BTCUSD",1721767860876,0.14701991,66087.0,66085.0,0.05]
["bitfinex","BTCUSD",1721767861072,0.151317,66086.0,66085.0,0.05]
["bitfinex","BTCUSD",1721767861346,0.151317,66086.0,66075.0,0.366183]
["bitfinex","BTCUSD",1721767861347,0.151329,66081.0,66080.0,0.05]
["bitfinex","BTCUSD",1721767861559,0.302644,66085.0,66082.0,0.05]
["bitfinex","BTCUSD",1721767861560,0.151326,66083.0,66082.0,0.05]
["bitfinex","BTCUSD",1721767861759,0.29834591,66083.0,66082.0,0.05]
["bitfinex","BTCUSD",1721767861964,0.29834591,66083.0,66080.0,0.05]
["bitfinex","BTCUSD",1721767861965,0.14701991,66083.0,66080.0,0.05]
["bitfinex","BTCUSD",1721767862095,0.14701991,66082.0,66078.0,0.05]
["bitfinex","BTCUSD",1721767862289,0.151332,66080.0,66079.0,0.05]
["bitfinex","BTCUSD",1721767862514,0.151332,66080.0,66078.0,0.05]
["bitfinex","BTCUSD",1721767862740,0.151332,66080.0,66079.0,0.05]
["bitfinex","BTCUSD",1721767862940,0.453995,66080.0,66079.0,0.05]
["bitfinex","BTCUSD",1721767863172,0.36521991,66080.0,66072.0,0.05]
["bitfinex","BTCUSD",1721767863354,0.36521991,66080.0,66074.0,0.05]
["bitfinex","BTCUSD",1721767863355,0.302681,66076.0,66074.0,0.05]
["bitfinex","BTCUSD",1721767863555,0.151345,66074.0,66073.0,0.1]
["bitfinex","BTCUSD",1721767863788,0.302684,66076.0,66073.0,0.05]
["bitfinex","BTCUSD",1721767863789,0.302688,66075.0,66073.0,0.05]
["bitfinex","BTCUSD",1721767863995,0.15134,66076.0,66075.0,0.05]
["bitfinex","BTCUSD",1721767865359,0.302652,66083.0,66075.0,0.05]
["bitfinex","BTCUSD",1721767865360,0.31092729,66087.0,66079.0,0.05]
["bitfinex","BTCUSD",1721767865554,0.2182,66093.0,66075.0,0.005]
["bitfinex","BTCUSD",1721767865555,0.151324,66083.0,66082.0,0.05]
["bitfinex","BTCUSD",1721767865826,0.29834391,66083.0,66082.0,0.05]
["bitfinex","BTCUSD",1721767866262,0.60099291,66083.0,66082.0,0.05]
["bitfinex","BTCUSD",1721767867542,0.60099291,66083.0,66074.0,0.251344]
["bitfinex","BTCUSD",1721767867543,0.151333,66080.0,66079.0,0.001]
["bitfinex","BTCUSD",1721767867670,0.453997,66080.0,66079.0,0.001]
["bitfinex","BTCUSD",1721767867875,0.151333,66080.0,66079.0,0.001]
["bitfinex","BTCUSD",1721767868071,0.151334,66079.0,66078.0,0.05]
["bitfinex","BTCUSD",1721767868540,0.302668,66079.0,66075.0,0.05]
["bitfinex","BTCUSD",1721767868654,0.302668,66079.0,66077.0,0.05]
["bitfinex","BTCUSD",1721767868655,0.151336,66078.0,66077.0,0.05]
["bitfinex","BTCUSD",1721767868856,0.151336,66078.0,66074.0,0.05]
["bitfinex","BTCUSD",1721767868857,0.454029,66075.0,66074.0,0.05]
["bitfinex","BTCUSD",1721767869121,0.454029,66075.0,66070.0,0.1]
["bitfinex","BTCUSD",1721767869122,0.151347,66074.0,66071.0,0.05]
["bitfinex","BTCUSD",1721767869276,0.14701991,66074.0,66069.0,0.000913]
["bitfinex","BTCUSD",1721767869480,0.29836491,66074.0,66073.0,0.05]
["bitfinex","BTCUSD",1721767869764,0.60105491,66074.0,66073.0,0.05]
["bitfinex","BTCUSD",1721767870867,0.15135,66072.0,66071.0,0.05]
["bitfinex","BTCUSD",1721767871081,0.151348,66073.0,66071.0,0.05]
["bitfinex","BTCUSD",1721767871236,0.29836491,66074.0,66073.0,0.05]
["bitfinex","BTCUSD",1721767871859,0.29836491,66074.0,66071.0,0.05]
["bitfinex","BTCUSD",1721767871860,0.45405,66072.0,66071.0,0.05]
["bitfinex","BTCUSD",1721767872035,0.151348,66073.0,66072.0,0.05]
["bitfinex","BTCUSD",1721767872240,0.454043,66073.0,66072.0,0.05]
["bitfinex","BTCUSD",1721767872802,0.45405,66072.0,66069.0,0.0138443]
["bitfinex","BTCUSD",1721767873002,0.15135,66072.0,66071.0,0.05]
["bitfinex","BTCUSD",1721767873453,0.45405,66072.0,66071.0,0.05]
["bitfinex","BTCUSD",1721767873835,0.14701991,66074.0,66073.0,0.05]
["bitfinex","BTCUSD",1721767874033,0.60926871,66074.0,66073.0,0.05]
["bitfinex","BTCUSD",1721767874653,0.151353,66071.0,66069.0,0.000913]
["bitfinex","BTCUSD",1721767874853,0.151353,66071.0,66070.0,0.05]
["bitfinex","BTCUSD",1721767875508,0.302701,66072.0,66069.0,0.000913]
["bitfinex","BTCUSD",1721767875673,0.151354,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1721767875872,0.90379191,66070.0,66069.0,0.050913]
["bitfinex","BTCUSD",1721767876883,0.90379191,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1721767877049,0.90379191,66070.0,66069.0,0.050913]
["bitfinex","BTCUSD",1721767878317,0.90379191,66070.0,66069.0,0.052913]
["bitfinex","BTCUSD",1721767878505,0.90379191,66070.0,66069.0,0.002913]
["bitfinex","BTCUSD",1721767878506,1.20650091,66070.0,66069.0,0.002913]
["bitfinex","BTCUSD",1721767878696,1.20650091,66070.0,66069.0,0.050913]
["bitfinex","BTCUSD",1721767878697,0.90379191,66070.0,66069.0,0.050913]
["bitfinex","BTCUSD",1721767878893,1.20650091,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1721767879072,1.20850091,66070.0,66069.0,0.051913]
["bitfinex","BTCUSD",1721767880445,1.20650091,66070.0,66069.0,0.050913]
["bitfinex","BTCUSD",1721767881206,1.20850091,66070.0,66069.0,0.051913]
["bitfinex","BTCUSD",1721767881683,1.27247748,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1721767881955,1.20850091,66070.0,66069.0,0.051913]
["bitfinex","BTCUSD",1721767882197,1.30850091,66070.0,66069.0,0.051913]
["bitfinex","BTCUSD",1721767882991,1.30850091,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1721767883240,1.61120991,66070.0,66069.0,0.001913]
["bitfinex","BTCUSD",1721767883479,1.60920991,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1721767883719,1.75617256,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1721767883957,2.21838156,66070.0,66069.0,0.000913]
["bitfinex","BTCUSD",1721767884196,2.21838156,66070.0,66045.0,0.05]
["bitfinex","BTCUSD",1721767884197,0.6953155,66070.0,66045.0,0.05]
["bitfinex","BTCUSD",1721767884467,0.757,66050.0,66049.0,0.05018225]
["bitfinex","BTCUSD",1721767884905,0.4542,66050.0,66049.0,0.05018225]
["bitfinex","BTCUSD",1721767885121,0.90401991,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721767885533,1.20681991,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721767886141,0.90401991,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721767886558,1.35378256,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721767886761,1.75958256,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721767887098,1.75658256,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721767887513,1.80958256,66050.0,66049.0,0.00118225]
["bitfinex","BTCUSD",1721767887937,1.81601912,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721767888205,2.27831912,66050.0,66049.0,0.00018225]
["bitfinex","BTCUSD",1721767888409,0.91971931,66050.0,66031.0,0.05]
["bitfinex","BTCUSD",1721767888652,0.757207,66032.0,66031.0,0.05]
["bitfinex","BTCUSD",1721767888858,0.757207,66032.0,66029.0,0.05]
["bitfinex","BTCUSD",1721767888859,1.060122,66030.0,66029.0,0.05]
["bitfinex","BTCUSD",1721767889075,0.90424991,66030.0,66029.0,0.05]
["bitfinex","BTCUSD",1721767889867,0.60135791,66030.0,66029.0,0.05]
["bitfinex","BTCUSD",1721767890297,0.90424991,66030.0,66029.0,0.05]
["bitfinex","BTCUSD",1721767890781,0.90724991,66030.0,66029.0,0.051]
["bitfinex","BTCUSD",1721767891114,0.90424991,66030.0,66029.0,0.05]
["bitfinex","BTCUSD",1721767891323,0.90724991,66030.0,66029.0,0.05]
["bitfinex","BTCUSD",1721767892727,0.90424991,66030.0,66029.0,0.05]
["bitfinex","BTCUSD",1721767892941,0.90824991,66030.0,66029.0,0.051]
["bitfinex","BTCUSD",1721767893209,0.004,66030.0,66029.0,0.202448]
["bitfinex","BTCUSD",1721767893479,0.4688,66044.0,66043.0,0.05]
["bitfinex","BTCUSD",1721767893734,0.61581991,66044.0,66043.0,0.12348942]
["bitfinex","BTCUSD",1721767893973,1.07006191,66044.0,66043.0,0.05]
["bitfinex","BTCUSD",1721767894192,1.37288991,66044.0,66043.0,0.05]
["bitfinex","BTCUSD",1721767894816,1.07825513,66044.0,66043.0,0.05]
["bitfinex","BTCUSD",1721767896175,1.38108313,66044.0,66043.0,0.05]
["bitfinex","BTCUSD",1721767896436,1.07825513,66044.0,66043.0,0.05]
["bitfinex","BTCUSD",1721767896640,1.10832447,66044.0,66043.0,0.05]
["bitfinex","BTCUSD",1721767896954,1.10832447,66044.0,66043.0,0.051]
["bitfinex","BTCUSD",1721767896955,1.11232447,66044.0,66043.0,0.051]
["bitfinex","BTCUSD",1721767897178,0.62801313,66044.0,66043.0,0.051]
["bitfinex","BTCUSD",1721767897354,0.77942713,66044.0,66043.0,0.051]
["bitfinex","BTCUSD",1721767897555,1.08225513,66044.0,66043.0,0.051]
["bitfinex","BTCUSD",1721767898364,1.38508313,66044.0,66043.0,0.051]
["bitfinex","BTCUSD",1721767899343,0.91628313,66044.0,66043.0,0.051]
["bitfinex","BTCUSD",1721767901061,0.61345513,66044.0,66043.0,0.051]
["bitfinex","BTCUSD",1721767901273,0.004,66044.0,66043.0,0.302416]
["bitfinex","BTCUSD",1721767901488,0.004,66044.0,66043.0,0.743249]
["bitfinex","BTCUSD",1721767901691,0.004,66044.0,66043.0,1.651748]
["bitfinex","BTCUSD",1721767901910,0.004,66044.0,66043.0,2.30236663]
["bitfinex","BTCUSD",1721767902115,0.4688,66068.0,66067.0,0.05]
["bitfinex","BTCUSD",1721767902332,0.44093655,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721767902536,0.00083,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721767903380,0.00083,66070.0,66068.0,0.05]
["bitfinex","BTCUSD",1721767903381,0.14784991,66070.0,66068.0,0.05]
["bitfinex","BTCUSD",1721767903590,0.60108891,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721767905882,0.29837591,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721767906088,0.14701991,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721767906482,0.29837591,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721767906835,0.60108891,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721767907038,0.29837591,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721767908038,0.60108891,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721767908239,0.90380191,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721767908828,0.90380191,66069.0,66067.0,0.05]
["bitfinex","BTCUSD",1721767908829,0.756795,66068.0,66067.0,0.05]
["bitfinex","BTCUSD",1721767909075,0.90381491,66068.0,66067.0,0.05]
["bitfinex","BTCUSD",1721767909287,0.90381491,66068.0,66055.0,0.05]
["bitfinex","BTCUSD",1721767909288,0.5922937,66068.0,66059.0,0.05]
["bitfinex","BTCUSD",1721767909496,0.151377,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1721767909715,0.60115191,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1721767910123,0.90390691,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1721767910573,0.756942,66055.0,66054.0,0.05]
["bitfinex","BTCUSD",1721767910800,0.45418,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721767911005,0.90398691,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721767911487,0.60119991,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721767912985,0.60119991,66053.0,66052.0,0.051]
["bitfinex","BTCUSD",1721767913319,0.60119991,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721767913520,0.60119991,66053.0,66052.0,0.051]
["bitfinex","BTCUSD",1721767913723,0.90398691,66053.0,66052.0,0.051]
["bitfinex","BTCUSD",1721767914333,0.60119991,66053.0,66052.0,0.051]
["bitfinex","BTCUSD",1721767914909,0.90398691,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721767915131,0.29841291,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721767915333,0.464123,66067.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767915334,0.454104,66064.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767915537,1.00385991,66064.0,66063.0,0.05]
["bitfinex","BTCUSD",1721767915663,1.00385991,66064.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767915664,0.15137,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767915864,1.00387191,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767917299,0.70113091,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767917504,1.00387191,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767917889,1.00487191,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767918340,0.70213091,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767918520,1.00487191,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767918883,0.70213091,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767919062,0.001,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767919906,0.29938991,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767920316,0.14801991,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767920521,0.29938991,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767921365,0.14801991,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767921542,0.29938991,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767921783,0.60213091,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767921994,0.29938991,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767922416,0.60213091,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767922623,0.29938991,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767923443,0.60213091,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767924672,0.29938991,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767925857,0.90487191,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721767926249,0.26114126,66063.0,66043.0,0.05]
["bitfinex","BTCUSD",1721767926403,0.26114126,66063.0,66050.0,0.05]
["bitfinex","BTCUSD",1721767926404,0.302796,66051.0,66050.0,0.05]
["bitfinex","BTCUSD",1721767926643,0.93428951,66051.0,66050.0,0.05]
["bitfinex","BTCUSD",1721767926848,0.757012,66049.0,66048.0,0.05]
["bitfinex","BTCUSD",1721767927049,0.81942691,66049.0,66048.0,0.05]
["bitfinex","BTCUSD",1721767927257,1.12223191,66049.0,66048.0,0.05]
["bitfinex","BTCUSD",1721767928068,0.5078219,66049.0,66041.0,0.05]
["bitfinex","BTCUSD",1721767928269,0.5078219,66049.0,66040.0,0.05]
["bitfinex","BTCUSD",1721767928270,0.2182,66042.0,66040.0,0.05]
["bitfinex","BTCUSD",1721767928487,0.454282,66038.0,66037.0,0.05]
["bitfinex","BTCUSD",1721767928705,0.60130191,66038.0,66037.0,0.05]
["bitfinex","BTCUSD",1721767928921,0.90415691,66038.0,66037.0,0.05]
["bitfinex","BTCUSD",1721767929541,0.45429,66037.0,66036.0,0.05]
["bitfinex","BTCUSD",1721767929783,0.60130991,66037.0,66036.0,0.05]
["bitfinex","BTCUSD",1721767930242,0.60130991,66037.0,66033.0,0.05]
["bitfinex","BTCUSD",1721767930243,0.454311,66034.0,66033.0,0.05]
["bitfinex","BTCUSD",1721767930446,1.12240491,66034.0,66033.0,0.05]
["bitfinex","BTCUSD",1721767931184,0.81953091,66034.0,66033.0,0.05]
["bitfinex","BTCUSD",1721767932017,0.82253091,66034.0,66033.0,0.05]
["bitfinex","BTCUSD",1721767933463,1.11879796,66034.0,66033.0,0.05]
["bitfinex","BTCUSD",1721767933688,1.12079796,66034.0,66033.0,0.05]
["bitfinex","BTCUSD",1721767933894,1.12079796,66034.0,66028.0,0.05]
["bitfinex","BTCUSD",1721767933895,0.36721991,66034.0,66028.0,0.05]
["bitfinex","BTCUSD",1721767934102,0.454359,66027.0,66026.0,0.05]
["bitfinex","BTCUSD",1721767934314,0.90428491,66027.0,66026.0,0.05]
["bitfinex","BTCUSD",1721767934518,0.454372,66025.0,66024.0,0.12332423]
["bitfinex","BTCUSD",1721767934722,0.757287,66025.0,66024.0,0.12332423]
["bitfinex","BTCUSD",1721767934936,0.757287,66025.0,66023.0,0.05]
["bitfinex","BTCUSD",1721767934937,0.7573,66024.0,66023.0,0.05]
["bitfinex","BTCUSD",1721767935165,1.12251991,66024.0,66023.0,0.05]
["bitfinex","BTCUSD",1721767935368,1.12251991,66024.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767935369,0.75731,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767935576,1.20725391,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767936005,1.20725391,66023.0,66022.0,0.050924]
["bitfinex","BTCUSD",1721767936423,1.20725391,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767936823,1.20707167,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767936996,1.28877167,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767937255,1.35167167,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767937665,1.35167167,66023.0,66022.0,0.050924]
["bitfinex","BTCUSD",1721767937869,1.35367167,66023.0,66022.0,0.050924]
["bitfinex","BTCUSD",1721767938077,1.35367167,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767939316,1.80355832,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767939523,1.90355832,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767940148,1.95355832,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767940357,2.41598232,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767940563,2.41398232,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767941414,2.42398232,66023.0,66022.0,0.001924]
["bitfinex","BTCUSD",1721767942667,2.42398232,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767942668,2.11105832,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767942877,2.11105832,66023.0,66022.0,0.001924]
["bitfinex","BTCUSD",1721767942878,2.12405832,66023.0,66022.0,0.001924]
["bitfinex","BTCUSD",1721767943082,2.42698232,66023.0,66022.0,0.001924]
["bitfinex","BTCUSD",1721767943287,2.12405832,66023.0,66022.0,0.001924]
["bitfinex","BTCUSD",1721767943493,2.11105832,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767943698,2.11105832,66023.0,66022.0,0.001924]
["bitfinex","BTCUSD",1721767943699,2.12505832,66023.0,66022.0,0.001924]
["bitfinex","BTCUSD",1721767944319,2.41398232,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767944828,2.41398232,66023.0,66022.0,0.001924]
["bitfinex","BTCUSD",1721767944829,2.42798232,66023.0,66022.0,0.001924]
["bitfinex","BTCUSD",1721767946487,2.41398232,66023.0,66022.0,0.000924]
["bitfinex","BTCUSD",1721767946700,2.41398232,66023.0,66011.0,0.002]
["bitfinex","BTCUSD",1721767946701,1.504787,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721767946897,1.87000691,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721767947193,1.87000691,66012.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721767947194,1.060458,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721767947397,1.45444056,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721767947522,1.75742856,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721767949347,1.83432856,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721767949553,2.20341656,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721767949759,1.90042856,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721767949960,1.91242856,66009.0,66008.0,0.010372]
["bitfinex","BTCUSD",1721767950585,1.90042856,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721767950786,1.90542856,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721767951953,1.76242856,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721767952892,1.75742856,66009.0,66008.0,0.009372]
["bitfinex","BTCUSD",1721767953011,1.76942856,66009.0,66008.0,0.010372]
["bitfinex","BTCUSD",1721767953217,1.31947791,66009.0,66008.0,0.010372]
["bitfinex","BTCUSD",1721767953428,1.31947791,66009.0,66008.0,0.060372]
["bitfinex","BTCUSD",1721767953637,1.31947791,66009.0,66008.0,0.202472]
["bitfinex","BTCUSD",1721767953638,0.61350191,66009.0,66008.0,0.202472]
["bitfinex","BTCUSD",1721767954490,0.60150191,66009.0,66008.0,0.201472]
["bitfinex","BTCUSD",1721767954699,0.60150191,66009.0,66008.0,0.202472]
["bitfinex","BTCUSD",1721767954700,0.61350191,66009.0,66008.0,0.202472]
["bitfinex","BTCUSD",1721767956513,0.61350191,66009.0,66008.0,0.605465]
["bitfinex","BTCUSD",1721767956514,0.012,66009.0,66008.0,0.605465]
["bitfinex","BTCUSD",1721767956757,0.00084,66023.0,66022.0,0.301464]
["bitfinex","BTCUSD",1721767956972,0.00084,66023.0,66022.0,0.2861]
["bitfinex","BTCUSD",1721767957372,0.00084,66023.0,66022.0,0.437564]
["bitfinex","BTCUSD",1721767957571,0.00084,66023.0,66022.0,0.86631523]
["bitfinex","BTCUSD",1721767957977,0.01184,66023.0,66022.0,0.86731523]
["bitfinex","BTCUSD",1721767958184,0.01184,66023.0,66022.0,0.41292223]
["bitfinex","BTCUSD",1721767958396,0.01184,66023.0,66022.0,0.2871]
["bitfinex","BTCUSD",1721767958605,0.60224591,66023.0,66022.0,0.1861]
["bitfinex","BTCUSD",1721767958804,0.29932191,66023.0,66022.0,0.1861]
["bitfinex","BTCUSD",1721767959007,0.60224591,66023.0,66022.0,0.1861]
["bitfinex","BTCUSD",1721767959625,0.29932191,66023.0,66022.0,0.1861]
["bitfinex","BTCUSD",1721767959826,0.60624591,66023.0,66022.0,0.1861]
["bitfinex","BTCUSD",1721767960031,0.30332191,66023.0,66022.0,0.1861]
["bitfinex","BTCUSD",1721767960233,0.15185991,66023.0,66022.0,0.1861]
["bitfinex","BTCUSD",1721767960439,0.00084,66023.0,66022.0,0.2861]
["bitfinex","BTCUSD",1721767960646,0.00084,66023.0,66022.0,0.2891]
["bitfinex","BTCUSD",1721767961267,0.00084,66023.0,66022.0,0.2861]
["bitfinex","BTCUSD",1721767961469,0.00084,66023.0,66022.0,0.2891]
["bitfinex","BTCUSD",1721767962091,1.12336991,66023.0,66022.0,0.1391]
["bitfinex","BTCUSD",1721767962295,1.2357069,66023.0,66022.0,0.053]
["bitfinex","BTCUSD",1721767962714,0.21904,66023.0,66022.0,0.053]
["bitfinex","BTCUSD",1721767962917,0.00084,66023.0,66022.0,0.05]
["bitfinex","BTCUSD",1721767963328,0.00084,66023.0,66022.0,0.055]
["bitfinex","BTCUSD",1721767963534,0.152302,66023.0,66022.0,0.055]
["bitfinex","BTCUSD",1721767963946,0.455226,66023.0,66022.0,0.055]
["bitfinex","BTCUSD",1721767964492,0.455226,66023.0,66022.0,0.05]
["bitfinex","BTCUSD",1721767964696,0.455226,66023.0,66022.0,0.053]
["bitfinex","BTCUSD",1721767966787,0.455226,66023.0,66022.0,0.05]
["bitfinex","BTCUSD",1721767966936,0.455226,66023.0,66022.0,0.053]
["bitfinex","BTCUSD",1721767967803,0.00084,66023.0,66022.0,0.053]
["bitfinex","BTCUSD",1721767968247,0.00084,66023.0,66022.0,0.450764]
["bitfinex","BTCUSD",1721767968374,0.00084,66023.0,66022.0,0.753693]
["bitfinex","BTCUSD",1721767969502,0.00084,66023.0,66022.0,0.450764]
["bitfinex","BTCUSD",1721767969704,0.00084,66023.0,66022.0,0.447764]
["bitfinex","BTCUSD",1721767970063,0.00084,66023.0,66022.0,0.451764]
["bitfinex","BTCUSD",1721767970268,0.00084,66023.0,66022.0,0.754693]
["bitfinex","BTCUSD",1721767970493,0.00084,66023.0,66022.0,1.057622]
["bitfinex","BTCUSD",1721767970918,0.00084,66023.0,66022.0,1.053622]
["bitfinex","BTCUSD",1721767971125,0.00084,66023.0,66022.0,1.060622]
["bitfinex","BTCUSD",1721767971333,0.00184,66023.0,66022.0,1.060622]
["bitfinex","BTCUSD",1721767971995,0.00184,66023.0,66022.0,1.18643905]
["bitfinex","BTCUSD",1721767972224,0.00184,66023.0,66022.0,1.48936805]
["bitfinex","BTCUSD",1721767972512,0.00184,66023.0,66022.0,1.48936637]
["bitfinex","BTCUSD",1721767972739,0.00184,66023.0,66022.0,1.18643737]
["bitfinex","BTCUSD",1721767973711,0.00184,66023.0,66022.0,1.23152599]
["bitfinex","BTCUSD",1721767974993,0.00184,66023.0,66022.0,1.53445499]
["bitfinex","BTCUSD",1721767975414,0.00184,66023.0,66022.0,1.53447841]
["bitfinex","BTCUSD",1721767975625,0.00184,66023.0,66022.0,1.5223942]
["bitfinex","BTCUSD",1721767975829,0.00184,66023.0,66022.0,1.18643403]
["bitfinex","BTCUSD",1721767976031,0.00184,66023.0,66022.0,1.55703079]
["bitfinex","BTCUSD",1721767976268,0.00184,66023.0,66022.0,1.89297579]
["bitfinex","BTCUSD",1721767976463,0.00184,66023.0,66022.0,1.53446333]
["bitfinex","BTCUSD",1721767977020,0.00184,66023.0,66022.0,1.48936303]
["bitfinex","BTCUSD",1721767977194,0.00184,66023.0,66022.0,1.18643403]
["bitfinex","BTCUSD",1721767977650,0.00184,66023.0,66022.0,1.48936303]
["bitfinex","BTCUSD",1721767979100,0.00184,66023.0,66022.0,1.363551]
["bitfinex","BTCUSD",1721767979315,0.00184,66023.0,66022.0,1.48936324]
["bitfinex","BTCUSD",1721767980013,0.00184,66023.0,66022.0,1.53446226]
["bitfinex","BTCUSD",1721767980225,0.00184,66023.0,66022.0,1.48936324]
["bitfinex","BTCUSD",1721767980441,0.00184,66023.0,66022.0,1.53445182]
["bitfinex","BTCUSD",1721767980644,0.00184,66023.0,66022.0,1.48936324]
["bitfinex","BTCUSD",1721767981690,0.00184,66023.0,66022.0,1.79229224]
["bitfinex","BTCUSD",1721767982305,0.00184,66023.0,66022.0,1.79228077]
["bitfinex","BTCUSD",1721767982514,0.00184,66023.0,66022.0,1.48935177]
["bitfinex","BTCUSD",1721767982964,0.00184,66023.0,66022.0,1.79228077]
["bitfinex","BTCUSD",1721767983186,0.00184,66023.0,66022.0,2.01430068]
["bitfinex","BTCUSD",1721767983448,0.00184,66023.0,66022.0,2.53886188]
["bitfinex","BTCUSD",1721767983665,0.44093655,66048.0,66047.0,1.045535]
["bitfinex","BTCUSD",1721767983872,0.44093655,66048.0,66047.0,1.47414977]
["bitfinex","BTCUSD",1721767984085,0.1476,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1721767984721,0.29461991,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1721767984919,0.51281991,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1721767985362,0.44821991,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1721767985607,0.14701991,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1721767986678,0.15001991,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1721767987151,0.29839691,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1721767987360,0.29839691,66060.0,66059.0,0.052]
["bitfinex","BTCUSD",1721767987568,0.14701991,66060.0,66059.0,0.052]
["bitfinex","BTCUSD",1721767990085,0.302736,66065.0,66059.0,0.052]
["bitfinex","BTCUSD",1721767990086,0.0797,66074.0,66069.0,0.05]
["bitfinex","BTCUSD",1721767990292,0.0797,66074.0,66069.0,0.065]
["bitfinex","BTCUSD",1721767991165,0.151352,66071.0,66069.0,0.065]
["bitfinex","BTCUSD",1721767991368,0.382391,66074.0,66069.0,0.065]
["bitfinex","BTCUSD",1721767991369,0.00383,66070.0,66069.0,0.066]
["bitfinex","BTCUSD",1721767993476,0.15084991,66070.0,66069.0,0.001]
["bitfinex","BTCUSD",1721767993684,0.21734991,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721767995565,0.36870391,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721767996172,0.21734991,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721767997952,0.15084991,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721768000323,0.30220391,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721768000499,0.74951291,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721768000720,0.44680391,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721768000869,0.29544991,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721768001223,0.74951291,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721768001440,0.29544991,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721768002332,0.44380391,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768002537,0.151363,66066.0,66065.0,0.05]
["bitfinex","BTCUSD",1721768002743,0.51658291,66066.0,66065.0,0.05]
["bitfinex","BTCUSD",1721768002897,0.81930991,66066.0,66065.0,0.05]
["bitfinex","BTCUSD",1721768004216,1.12203691,66066.0,66065.0,0.05]
["bitfinex","BTCUSD",1721768004414,1.25943691,66066.0,66065.0,0.05]
["bitfinex","BTCUSD",1721768004702,0.95670991,66066.0,66065.0,0.05]
["bitfinex","BTCUSD",1721768005006,1.25943691,66066.0,66064.0,0.05]
["bitfinex","BTCUSD",1721768005207,1.25943691,66066.0,66056.0,0.07348942]
["bitfinex","BTCUSD",1721768005208,0.15137,66063.0,66062.0,0.05]
["bitfinex","BTCUSD",1721768005537,0.15137,66063.0,66056.0,0.07348942]
["bitfinex","BTCUSD",1721768005538,0.593617,66062.0,66061.0,0.05]
["bitfinex","BTCUSD",1721768005708,0.74063691,66062.0,66061.0,0.05]
["bitfinex","BTCUSD",1721768006440,0.43789191,66062.0,66061.0,0.05]
["bitfinex","BTCUSD",1721768006822,0.43789191,66062.0,66061.0,0.052]
["bitfinex","BTCUSD",1721768007023,0.74063691,66062.0,66061.0,0.052]
["bitfinex","BTCUSD",1721768007225,0.43789191,66062.0,66061.0,0.052]
["bitfinex","BTCUSD",1721768007425,0.74063691,66062.0,66061.0,0.052]
["bitfinex","BTCUSD",1721768007792,0.43789191,66062.0,66061.0,0.052]
["bitfinex","BTCUSD",1721768008441,1.04338191,66062.0,66061.0,0.052]
["bitfinex","BTCUSD",1721768008639,0.74063691,66062.0,66061.0,0.052]
["bitfinex","BTCUSD",1721768009294,1.04338191,66062.0,66061.0,0.052]
["bitfinex","BTCUSD",1721768009598,1.04338191,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721768009800,1.34612691,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721768010207,1.42540878,66062.0,66061.0,0.002]
["bitfinex","BTCUSD",1721768010831,1.42540878,66062.0,66058.0,0.05]
["bitfinex","BTCUSD",1721768010832,0.756897,66059.0,66058.0,0.05]
["bitfinex","BTCUSD",1721768011056,0.90391691,66059.0,66058.0,0.05]
["bitfinex","BTCUSD",1721768012128,0.60115791,66059.0,66058.0,0.05]
["bitfinex","BTCUSD",1721768012569,0.29839891,66059.0,66058.0,0.05]
["bitfinex","BTCUSD",1721768012820,0.60115791,66059.0,66058.0,0.05]
["bitfinex","BTCUSD",1721768013352,0.60115791,66059.0,66058.0,0.051]
["bitfinex","BTCUSD",1721768013353,0.60415791,66059.0,66058.0,0.051]
["bitfinex","BTCUSD",1721768013911,0.30274,66064.0,66058.0,0.051]
["bitfinex","BTCUSD",1721768013912,0.0786,66073.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768014176,0.0786,66073.0,66069.0,0.12348942]
["bitfinex","BTCUSD",1721768014177,0.14784991,66070.0,66069.0,0.12348942]
["bitfinex","BTCUSD",1721768014399,0.14784991,66070.0,66069.0,0.26548942]
["bitfinex","BTCUSD",1721768014400,0.00083,66070.0,66069.0,0.26548942]
["bitfinex","BTCUSD",1721768016081,0.00083,66070.0,66069.0,0.192]
["bitfinex","BTCUSD",1721768016329,0.00083,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721768016876,0.74351291,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721768017643,0.14784991,66070.0,66069.0,0.051]
["bitfinex","BTCUSD",1721768018341,0.14784991,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768018583,0.29920391,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768019045,0.30220391,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768019477,0.29920391,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768019753,0.60291291,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768019962,0.90562191,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768020110,0.30020391,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768020314,0.60291291,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768020500,0.90562191,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768021513,0.60291291,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768022110,0.14784991,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768022310,0.60191291,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768022586,0.60291291,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768022972,0.30020391,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768023146,0.60191291,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768023546,0.60291291,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768023950,0.60191291,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768024155,0.29920391,66070.0,66069.0,0.05]
["bitfinex","BTCUSD",1721768024544,0.151357,66069.0,66063.0,0.15137]
["bitfinex","BTCUSD",1721768024803,0.151357,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721768025757,0.45407,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721768025959,0.60108991,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721768026392,0.29837691,66069.0,66068.0,0.05]
["bitfinex","BTCUSD",1721768027014,0.29837691,66069.0,66066.0,0.05]
["bitfinex","BTCUSD",1721768027015,0.151361,66067.0,66066.0,0.05]
["bitfinex","BTCUSD",1721768027231,0.151363,66066.0,66065.0,0.05]
["bitfinex","BTCUSD",1721768027424,0.60110991,66066.0,66065.0,0.05]
["bitfinex","BTCUSD",1721768027787,0.90383691,66066.0,66065.0,0.05]
["bitfinex","BTCUSD",1721768028235,0.90383691,66066.0,66054.0,0.1]
["bitfinex","BTCUSD",1721768028236,0.302746,66062.0,66053.0,0.1396]
["bitfinex","BTCUSD",1721768028416,0.36521991,66066.0,66060.0,0.05]
["bitfinex","BTCUSD",1721768028417,0.14701991,66061.0,66060.0,0.05]
["bitfinex","BTCUSD",1721768028623,0.60114491,66061.0,66060.0,0.05]
["bitfinex","BTCUSD",1721768028781,0.90389791,66061.0,66060.0,0.05]
["bitfinex","BTCUSD",1721768028989,0.454132,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1721768029186,0.90390691,66060.0,66059.0,0.05]
["bitfinex","BTCUSD",1721768030026,0.756897,66059.0,66058.0,0.05]
["bitfinex","BTCUSD",1721768030226,0.756897,66059.0,66050.0,0.0614]
["bitfinex","BTCUSD",1721768030227,0.454146,66058.0,66057.0,0.05]
["bitfinex","BTCUSD",1721768030608,0.60116591,66058.0,66057.0,0.05]
["bitfinex","BTCUSD",1721768031232,0.73986591,66058.0,66057.0,0.05]
["bitfinex","BTCUSD",1721768031411,1.04262991,66058.0,66057.0,0.05]
["bitfinex","BTCUSD",1721768032182,0.75692,66057.0,66056.0,0.05]
["bitfinex","BTCUSD",1721768032430,0.90393991,66057.0,66056.0,0.05]
["bitfinex","BTCUSD",1721768033234,0.90693991,66057.0,66056.0,0.051]
["bitfinex","BTCUSD",1721768035801,0.90393991,66057.0,66056.0,0.05]
["bitfinex","BTCUSD",1721768036032,0.90693991,66057.0,66056.0,0.051]
["bitfinex","BTCUSD",1721768038449,0.90393991,66057.0,66056.0,0.05]
["bitfinex","BTCUSD",1721768038865,0.90693991,66057.0,66056.0,0.05]
["bitfinex","BTCUSD",1721768039063,0.151392,66054.0,66053.0,0.05]
["bitfinex","BTCUSD",1721768039230,0.151392,66054.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768039231,0.45418,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768039439,0.45418,66053.0,66049.0,0.0782]
["bitfinex","BTCUSD",1721768039440,0.1514,66050.0,66049.0,0.05]
["bitfinex","BTCUSD",1721768039636,0.1514,66050.0,66048.0,0.07348942]
["bitfinex","BTCUSD",1721768039637,0.003,66057.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768039951,0.45418,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768040325,0.14701991,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768040546,0.14701991,66053.0,66052.0,0.1104]
["bitfinex","BTCUSD",1721768043410,0.14801991,66053.0,66052.0,0.1104]
["bitfinex","BTCUSD",1721768045473,0.14701991,66053.0,66052.0,0.1104]
["bitfinex","BTCUSD",1721768046064,0.14701991,66053.0,66052.0,0.564586]
["bitfinex","BTCUSD",1721768046484,0.14701991,66053.0,66052.0,0.261795]
["bitfinex","BTCUSD",1721768046691,0.14701991,66053.0,66052.0,0.1104]
["bitfinex","BTCUSD",1721768047725,0.14785991,66053.0,66052.0,0.1104]
["bitfinex","BTCUSD",1721768048759,0.15085991,66053.0,66052.0,0.1104]
["bitfinex","BTCUSD",1721768049169,0.14785991,66053.0,66052.0,0.1104]
["bitfinex","BTCUSD",1721768054773,0.14785991,66053.0,66052.0,0.1114]
["bitfinex","BTCUSD",1721768057883,0.29925291,66053.0,66052.0,0.1114]
["bitfinex","BTCUSD",1721768058089,0.14785991,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768058314,0.29925291,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768058451,0.30225291,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768058856,0.60503991,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768059057,0.29925291,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768059401,0.30025291,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768059827,0.29925291,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768060074,0.60503991,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768060487,1.059786,66051.0,66050.0,0.05]
["bitfinex","BTCUSD",1721768060691,1.059786,66051.0,66044.0,0.05]
["bitfinex","BTCUSD",1721768060692,0.151411,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1721768060894,0.60125391,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1721768061581,0.90407691,66045.0,66044.0,0.05]
["bitfinex","BTCUSD",1721768062405,0.90407691,66045.0,66034.0,0.21598942]
["bitfinex","BTCUSD",1721768062406,0.151433,66036.0,66034.0,0.21598942]
["bitfinex","BTCUSD",1721768062616,0.6238097,66045.0,66034.0,0.21598942]
["bitfinex","BTCUSD",1721768062617,0.302847,66040.0,66034.0,0.21598942]
["bitfinex","BTCUSD",1721768062873,0.302842,66041.0,66040.0,0.05]
["bitfinex","BTCUSD",1721768062874,0.454263,66041.0,66040.0,0.05]
["bitfinex","BTCUSD",1721768063278,0.757109,66041.0,66040.0,0.05]
["bitfinex","BTCUSD",1721768065515,0.768109,66041.0,66040.0,0.051]
["bitfinex","BTCUSD",1721768065964,0.757109,66041.0,66040.0,0.05]
["bitfinex","BTCUSD",1721768066179,0.757137,66038.0,66037.0,0.05]
["bitfinex","BTCUSD",1721768066392,0.454282,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768067493,0.454282,66038.0,66037.0,0.05]
["bitfinex","BTCUSD",1721768067730,0.454282,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768068511,0.456282,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768068914,0.153427,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768069264,0.454282,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768069413,0.458282,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768069988,0.004,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768070191,0.155427,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768070593,0.151427,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768070999,0.153427,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768071537,0.151427,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768071709,0.155427,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768072312,0.151427,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768072657,0.002,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768072866,0.153427,66038.0,66037.0,0.15]
["bitfinex","BTCUSD",1721768073689,0.456282,66038.0,66037.0,0.05]
["bitfinex","BTCUSD",1721768073830,0.14999999,66094.0,66047.0,0.1129]
["bitfinex","BTCUSD",1721768073831,0.6113,66058.0,66047.0,0.1129]
["bitfinex","BTCUSD",1721768074044,0.6113,66058.0,66043.0,0.0772]
["bitfinex","BTCUSD",1721768074045,0.44093655,66061.0,66052.0,0.301395]
["bitfinex","BTCUSD",1721768074252,0.4688,66065.0,66052.0,0.984177]
["bitfinex","BTCUSD",1721768074591,0.4688,66065.0,66052.0,1.047077]
["bitfinex","BTCUSD",1721768074795,0.151369,66064.0,66052.0,1.047077]
["bitfinex","BTCUSD",1721768074930,0.620166,66065.0,66052.0,1.047077]
["bitfinex","BTCUSD",1721768075130,0.4688,66065.0,66052.0,1.047077]
["bitfinex","BTCUSD",1721768075332,0.620166,66065.0,66052.0,1.17283181]
["bitfinex","BTCUSD",1721768075551,0.620166,66065.0,66052.0,1.17583181]
["bitfinex","BTCUSD",1721768075552,0.151368,66064.0,66052.0,1.17583181]
["bitfinex","BTCUSD",1721768075774,0.4688,66065.0,66052.0,1.050077]
["bitfinex","BTCUSD",1721768075977,0.4688,66065.0,66052.0,1.17582877]
["bitfinex","BTCUSD",1721768076179,0.4688,66065.0,66052.0,1.47861948]
["bitfinex","BTCUSD",1721768076354,0.4688,66065.0,66052.0,1.352868]
["bitfinex","BTCUSD",1721768076538,0.4688,66065.0,66052.0,1.17582815]
["bitfinex","BTCUSD",1721768076744,0.4688,66065.0,66052.0,1.1728253]
["bitfinex","BTCUSD",1721768076745,0.620166,66065.0,66052.0,1.1728253]
["bitfinex","BTCUSD",1721768076946,0.4688,66065.0,66052.0,1.4756163]
["bitfinex","BTCUSD",1721768077148,0.4688,66065.0,66052.0,1.4856163]
["bitfinex","BTCUSD",1721768077149,0.00184,66053.0,66052.0,1.4856163]
["bitfinex","BTCUSD",1721768077571,0.00184,66053.0,66052.0,1.1828253]
["bitfinex","BTCUSD",1721768077855,0.00084,66053.0,66052.0,1.1728253]
["bitfinex","BTCUSD",1721768078103,0.00084,66053.0,66052.0,1.362868]
["bitfinex","BTCUSD",1721768078104,0.00184,66053.0,66052.0,1.362868]
["bitfinex","BTCUSD",1721768078544,0.00084,66053.0,66052.0,1.349868]
["bitfinex","BTCUSD",1721768079193,0.00084,66053.0,66052.0,1.83040884]
["bitfinex","BTCUSD",1721768079525,0.00084,66053.0,66052.0,1.87543837]
["bitfinex","BTCUSD",1721768079733,0.00084,66053.0,66052.0,2.19562875]
["bitfinex","BTCUSD",1721768079978,0.00184,66053.0,66052.0,2.53982124]
["bitfinex","BTCUSD",1721768080223,0.00184,66053.0,66052.0,2.5847366]
["bitfinex","BTCUSD",1721768080466,0.00084,66053.0,66052.0,2.62353194]
["bitfinex","BTCUSD",1721768080673,0.00184,66053.0,66052.0,2.16267972]
["bitfinex","BTCUSD",1721768080877,0.00184,66053.0,66052.0,2.16067972]
["bitfinex","BTCUSD",1721768081093,0.00184,66053.0,66052.0,2.05396902]
["bitfinex","BTCUSD",1721768081294,0.00084,66053.0,66052.0,2.00683024]
["bitfinex","BTCUSD",1721768081503,0.00184,66053.0,66052.0,2.02283024]
["bitfinex","BTCUSD",1721768081703,0.00184,66053.0,66052.0,2.02083024]
["bitfinex","BTCUSD",1721768082126,0.00184,66053.0,66052.0,1.80081033]
["bitfinex","BTCUSD",1721768083112,0.00184,66053.0,66052.0,1.67507888]
["bitfinex","BTCUSD",1721768083327,0.00184,66053.0,66052.0,1.80081644]
["bitfinex","BTCUSD",1721768083723,0.00184,66053.0,66052.0,1.72507888]
["bitfinex","BTCUSD",1721768084078,0.00184,66053.0,66052.0,1.85082197]
["bitfinex","BTCUSD",1721768085094,0.00184,66053.0,66052.0,1.85282197]
["bitfinex","BTCUSD",1721768086608,0.00184,66053.0,66052.0,2.30262166]
["bitfinex","BTCUSD",1721768086779,0.00184,66053.0,66052.0,2.02283066]
["bitfinex","BTCUSD",1721768087198,0.00184,66053.0,66052.0,2.32562166]
["bitfinex","BTCUSD",1721768089119,0.00184,66053.0,66052.0,2.02283066]
["bitfinex","BTCUSD",1721768089752,0.00184,66053.0,66052.0,2.022827]
["bitfinex","BTCUSD",1721768090669,0.00184,66053.0,66052.0,2.020827]
["bitfinex","BTCUSD",1721768090806,0.00184,66053.0,66052.0,1.72507888]
["bitfinex","BTCUSD",1721768091009,0.00184,66053.0,66052.0,1.80081617]
["bitfinex","BTCUSD",1721768091212,0.00184,66053.0,66052.0,1.72507888]
["bitfinex","BTCUSD",1721768093098,0.00184,66053.0,66052.0,1.67507888]
["bitfinex","BTCUSD",1721768093295,0.00184,66053.0,66052.0,1.37228788]
["bitfinex","BTCUSD",1721768093943,0.00184,66053.0,66052.0,1.286668]
["bitfinex","BTCUSD",1721768094114,0.00184,66053.0,66052.0,1.223768]
["bitfinex","BTCUSD",1721768100397,0.00184,66053.0,66052.0,0.064]
["bitfinex","BTCUSD",1721768101099,0.44265291,66053.0,66052.0,0.064]
["bitfinex","BTCUSD",1721768101319,0.74543991,66053.0,66052.0,0.064]
["bitfinex","BTCUSD",1721768101508,1.04822691,66053.0,66052.0,0.064]
["bitfinex","BTCUSD",1721768101680,1.04722691,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768102021,1.04722691,66053.0,66052.0,0.052]
["bitfinex","BTCUSD",1721768103218,1.04722691,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768103692,1.04722691,66053.0,66052.0,0.052]
["bitfinex","BTCUSD",1721768104159,1.15687695,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768104419,1.16187695,66053.0,66052.0,0.051]
["bitfinex","BTCUSD",1721768104903,1.15687695,66053.0,66052.0,0.05]
["bitfinex","BTCUSD",1721768105139,1.04722691,66053.0,66052.0,0.051]
["bitfinex","BTCUSD",1721768105376,1.35501391,66053.0,66052.0,0.051]
["bitfinex","BTCUSD",1721768105613,1.05222691,66053.0,66052.0,0.001]
["bitfinex","BTCUSD",1721768106102,1.05222691,66053.0,66052.0,0.051]
["bitfinex","BTCUSD",1721768106344,0.756977,66052.0,66051.0,0.05]
["bitfinex","BTCUSD",1721768106587,0.756977,66052.0,66050.0,0.05]
["bitfinex","BTCUSD",1721768106588,0.75699,66051.0,66050.0,0.05]
["bitfinex","BTCUSD",1721768106823,1.05240991,66051.0,66050.0,0.05]
["bitfinex","BTCUSD",1721768107369,1.05240991,66051.0,66035.0,0.00850281]
["bitfinex","BTCUSD",1721768107370,1.362933,66034.0,66033.0,0.0001823]
["bitfinex","BTCUSD",1721768107615,0.72703091,66034.0,66033.0,0.0001823]
["bitfinex","BTCUSD",1721768107846,0.302874,66034.0,66033.0,0.0001823]
["bitfinex","BTCUSD",1721768108370,1.4342464,66034.0,66033.0,0.0001823]
["bitfinex","BTCUSD",1721768108502,1.4842464,66034.0,66033.0,0.0001823]
["bitfinex","BTCUSD",1721768108504,1.93414031,66034.0,66033.0,0.0001823]
["bitfinex","BTCUSD",1721768108747,1.185639,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768109002,1.54512156,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768109275,1.64512156,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768110747,1.65612156,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768110996,1.60612156,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768111766,1.15626191,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768112484,1.45915891,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768112995,1.14526191,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768113256,1.15626191,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768113474,1.09076191,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768113646,1.29796191,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768113847,1.29796191,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768114057,1.30896191,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768114417,1.29796191,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768114645,1.29796191,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768114839,1.65342156,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768115129,1.87162156,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768115341,2.17451856,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768115969,2.17451856,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768116171,2.16651856,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768116395,2.16651856,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768116396,2.17451856,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768117330,2.16651856,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768117733,2.17751856,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768117935,2.23821656,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768119045,2.22721656,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768119422,2.22721656,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768119423,2.23821656,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768119827,2.23821656,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768119828,2.22721656,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768120256,2.28821656,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768120553,2.59111356,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768120772,2.27721656,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768120913,2.58011356,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768121118,2.28821656,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768121640,2.07001656,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768121803,2.28821656,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768122284,2.27721656,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768122420,2.08025391,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768122625,2.14125391,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768123070,2.78025391,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768123271,2.92721656,66029.0,66028.0,0.5]
["bitfinex","BTCUSD",1721768124204,2.88821656,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768124522,2.18821656,66029.0,66028.0,0.501]
["bitfinex","BTCUSD",1721768125144,2.18821656,66029.0,66028.0,0.6485]
["bitfinex","BTCUSD",1721768125145,0.011,66029.0,66028.0,0.6485]
["bitfinex","BTCUSD",1721768125361,0.011,66029.0,66028.0,1.202851]
["bitfinex","BTCUSD",1721768125565,0.4688,66041.0,66028.0,1.202851]
["bitfinex","BTCUSD",1721768125566,0.060681,66039.0,66028.0,1.202851]
["bitfinex","BTCUSD",1721768125764,0.4688,66041.0,66040.0,0.635769]
["bitfinex","BTCUSD",1721768125964,0.4688,66041.0,66040.0,0.77525842]
["bitfinex","BTCUSD",1721768126171,0.4688,66041.0,66040.0,0.32098942]
["bitfinex","BTCUSD",1721768126372,0.4688,66041.0,66040.0,0.77525842]
["bitfinex","BTCUSD",1721768126968,0.4708,66041.0,66040.0,0.77525842]
["bitfinex","BTCUSD",1721768127356,0.4708,66041.0,66040.0,1.07810442]
["bitfinex","BTCUSD",1721768127772,0.4708,66041.0,66040.0,0.77525842]
["bitfinex","BTCUSD",1721768128355,0.3182,66057.0,66045.0,0.1]
["bitfinex","BTCUSD",1721768128566,0.14701991,66052.0,66050.0,0.151399]
["bitfinex","BTCUSD",1721768128771,0.1,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721768128948,0.24701991,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721768129149,0.24701991,66051.0,66049.0,0.22489042]
["bitfinex","BTCUSD",1721768129352,0.14701991,66050.0,66049.0,0.59229542]
["bitfinex","BTCUSD",1721768129581,0.00084,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1721768129582,0.14785991,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1721768129936,0.14785991,66053.0,66052.0,0.454186]
["bitfinex","BTCUSD",1721768130141,0.14785991,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1721768130903,0.14785991,66053.0,66052.0,0.454186]
["bitfinex","BTCUSD",1721768131149,0.14785991,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1721768131500,0.14785991,66053.0,66047.0,0.1]
["bitfinex","BTCUSD",1721768131724,0.14701991,66052.0,66048.0,0.07348942]
["bitfinex","BTCUSD",1721768132089,0.14701991,66052.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721768132643,0.14701991,66052.0,66048.0,0.07348942]
["bitfinex","BTCUSD",1721768132851,0.14701991,66052.0,66050.0,0.1]
["bitfinex","BTCUSD",1721768132981,0.14701991,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1721768135515,0.14701991,66052.0,66050.0,0.1]
["bitfinex","BTCUSD",1721768135713,0.14701991,66052.0,66050.0,0.251399]
["bitfinex","BTCUSD",1721768135964,0.14701991,66052.0,66051.0,0.004]
["bitfinex","BTCUSD",1721768136320,0.14701991,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1721768136755,0.14701991,66052.0,66050.0,0.2554]
["bitfinex","BTCUSD",1721768136997,0.532794,66051.0,66050.0,0.004]
["bitfinex","BTCUSD",1721768137272,1.28540591,66051.0,66050.0,0.004]
["bitfinex","BTCUSD",1721768137470,1.38540591,66051.0,66050.0,0.004]
["bitfinex","BTCUSD",1721768138219,1.38540591,66051.0,66041.0,0.07348942]
["bitfinex","BTCUSD",1721768138220,0.151417,66043.0,66041.0,0.07348942]
["bitfinex","BTCUSD",1721768138454,0.14701991,66042.0,66041.0,0.07348942]
["bitfinex","BTCUSD",1721768138705,0.90411191,66042.0,66041.0,0.07348942]
["bitfinex","BTCUSD",1721768140024,0.454311,66034.0,66033.0,0.07348942]
["bitfinex","BTCUSD",1721768140244,0.90420491,66034.0,66033.0,0.07348942]
["bitfinex","BTCUSD",1721768140659,0.60133091,66034.0,66033.0,0.07348942]
["bitfinex","BTCUSD",1721768140882,0.90420491,66034.0,66033.0,0.07348942]
["bitfinex","BTCUSD",1721768142456,1.20707891,66034.0,66033.0,0.07348942]
["bitfinex","BTCUSD",1721768142659,1.30707891,66034.0,66033.0,0.07348942]
["bitfinex","BTCUSD",1721768143132,1.00420491,66034.0,66033.0,0.07348942]
["bitfinex","BTCUSD",1721768143382,0.75723,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768143726,0.90424991,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768144922,0.60135791,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768145770,0.90424991,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768146247,0.90924991,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768146427,0.98914991,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768146573,1.05304991,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768146780,1.1951749,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768146981,1.3451749,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768147207,1.6480669,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768147370,1.5980669,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768147569,1.6480669,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768148359,1.5980669,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768148516,1.8162669,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768149340,1.8112669,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768149753,1.8182669,66030.0,66029.0,0.001924]
["bitfinex","BTCUSD",1721768150011,2.1711589,66030.0,66029.0,0.001924]
["bitfinex","BTCUSD",1721768150138,1.8682669,66030.0,66029.0,0.001924]
["bitfinex","BTCUSD",1721768150345,1.6500669,66030.0,66029.0,0.001924]
["bitfinex","BTCUSD",1721768150518,1.9529589,66030.0,66029.0,0.001924]
["bitfinex","BTCUSD",1721768151122,1.9459589,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768151533,1.9569589,66030.0,66029.0,0.001924]
["bitfinex","BTCUSD",1721768153205,2.0176589,66030.0,66029.0,0.001924]
["bitfinex","BTCUSD",1721768153845,1.7147669,66030.0,66029.0,0.001924]
["bitfinex","BTCUSD",1721768154504,2.0176589,66030.0,66029.0,0.001924]
["bitfinex","BTCUSD",1721768155263,2.0176589,66030.0,66029.0,0.645169]
["bitfinex","BTCUSD",1721768155264,0.011,66030.0,66029.0,0.645169]
["bitfinex","BTCUSD",1721768155469,0.011,66030.0,66029.0,1.216266]
["bitfinex","BTCUSD",1721768155665,0.46964,66053.0,66047.0,0.1]
["bitfinex","BTCUSD",1721768155878,0.46964,66053.0,66045.0,0.441723]
["bitfinex","BTCUSD",1721768155879,0.00084,66053.0,66052.0,0.62767542]
["bitfinex","BTCUSD",1721768156544,0.00084,66053.0,66052.0,0.17348942]
["bitfinex","BTCUSD",1721768156752,0.00084,66053.0,66052.0,0.07348942]
["bitfinex","BTCUSD",1721768156976,0.14785991,66053.0,66052.0,0.07348942]
["bitfinex","BTCUSD",1721768158219,0.14785991,66053.0,66052.0,0.52767542]
["bitfinex","BTCUSD",1721768158421,0.14785991,66053.0,66052.0,0.53467542]
["bitfinex","BTCUSD",1721768158835,0.14785991,66053.0,66052.0,0.52767542]
["bitfinex","BTCUSD",1721768159238,0.14785991,66053.0,66052.0,0.22488442]
["bitfinex","BTCUSD",1721768159439,0.14785991,66053.0,66052.0,0.07348942]
["bitfinex","BTCUSD",1721768159671,0.14785991,66053.0,66052.0,0.22488442]
["bitfinex","BTCUSD",1721768159784,0.14785991,66053.0,66052.0,0.23188442]
["bitfinex","BTCUSD",1721768160692,0.14785991,66053.0,66052.0,0.007]
["bitfinex","BTCUSD",1721768163906,0.6471033,66053.0,66052.0,0.007]
["bitfinex","BTCUSD",1721768164131,0.60203991,66053.0,66052.0,0.007]
["bitfinex","BTCUSD",1721768164333,0.14785991,66053.0,66052.0,0.007]
["bitfinex","BTCUSD",1721768164594,0.14785991,66053.0,66048.0,0.302806]
["bitfinex","BTCUSD",1721768164735,0.14701991,66052.0,66047.0,0.1]
["bitfinex","BTCUSD",1721768164935,0.14701991,66052.0,66045.0,0.0602]
["bitfinex","BTCUSD",1721768165134,0.151406,66048.0,66046.0,0.07348942]
["bitfinex","BTCUSD",1721768165385,0.302806,66049.0,66046.0,0.07348942]
["bitfinex","BTCUSD",1721768165386,0.29842691,66047.0,66046.0,0.07348942]
["bitfinex","BTCUSD",1721768165786,0.14701991,66047.0,66046.0,0.07348942]
["bitfinex","BTCUSD",1721768167054,0.302819,66046.0,66039.0,0.05]
["bitfinex","BTCUSD",1721768167246,0.2182,66047.0,66045.0,0.07348942]
["bitfinex","BTCUSD",1721768167447,0.151409,66047.0,66046.0,0.004]
["bitfinex","BTCUSD",1721768167873,0.00084,66053.0,66046.0,0.155409]
["bitfinex","BTCUSD",1721768168048,0.1514,66050.0,66046.0,0.02753599]
["bitfinex","BTCUSD",1721768168422,0.14701991,66049.0,66046.0,0.004]
["bitfinex","BTCUSD",1721768168600,0.29842291,66049.0,66045.0,0.07348942]
["bitfinex","BTCUSD",1721768168770,0.14701991,66049.0,66045.0,0.07348942]
["bitfinex","BTCUSD",1721768169086,0.151406,66048.0,66045.0,0.07348942]
["bitfinex","BTCUSD",1721768169289,0.14701991,66047.0,66045.0,0.07348942]
["bitfinex","BTCUSD",1721768170415,0.14701991,66047.0,66045.0,0.22489942]
["bitfinex","BTCUSD",1721768170626,0.14701991,66047.0,66045.0,0.22589942]
["bitfinex","BTCUSD",1721768170838,0.14701991,66047.0,66045.0,0.22590042]
["bitfinex","BTCUSD",1721768171039,0.14701991,66047.0,66045.0,0.22490042]
["bitfinex","BTCUSD",1721768171467,0.14701991,66047.0,66045.0,0.07648942]
["bitfinex","BTCUSD",1721768171919,0.151411,66045.0,66040.0,0.214422]
["bitfinex","BTCUSD",1721768172143,0.14701991,66044.0,66040.0,0.214422]
["bitfinex","BTCUSD",1721768172533,0.14701991,66044.0,66041.0,0.15142]
["bitfinex","BTCUSD",1721768174388,0.14701991,66044.0,66041.0,0.15842]
["bitfinex","BTCUSD",1721768174593,0.14701991,66044.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721768174792,0.14701991,66044.0,66041.0,0.30984]
["bitfinex","BTCUSD",1721768175008,0.14701991,66044.0,66043.0,0.251416]
["bitfinex","BTCUSD",1721768175203,0.14701991,66044.0,66043.0,0.554249]
["bitfinex","BTCUSD",1721768178035,0.14701991,66044.0,66043.0,0.562249]
["bitfinex","BTCUSD",1721768178717,0.14701991,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768178718,0.29843391,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768178926,0.60126191,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768179146,0.14701991,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768179270,0.29843391,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768179726,0.29838391,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768180325,0.14696991,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768182033,0.29838391,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768182806,0.14696991,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768184368,0.29838391,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768185726,0.14696991,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768186925,0.29838391,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768187927,0.14696991,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768189091,0.29838391,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768189870,0.14696991,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768190064,0.29838391,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768190264,0.34965561,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768190473,0.29838391,66044.0,66043.0,0.008]
["bitfinex","BTCUSD",1721768193230,0.29838391,66044.0,66040.0,0.063]
["bitfinex","BTCUSD",1721768193387,0.151416,66043.0,66040.0,0.063]
["bitfinex","BTCUSD",1721768193586,0.14701991,66042.0,66040.0,0.063]
["bitfinex","BTCUSD",1721768193996,0.151421,66041.0,66040.0,0.063]
["bitfinex","BTCUSD",1721768194220,0.14701991,66041.0,66040.0,0.063]
["bitfinex","BTCUSD",1721768194445,0.14701991,66041.0,66040.0,0.07]
["bitfinex","BTCUSD",1721768194864,0.14701991,66041.0,66040.0,0.063]
["bitfinex","BTCUSD",1721768195069,0.14701991,66041.0,66040.0,0.073]
["bitfinex","BTCUSD",1721768196076,0.29844091,66041.0,66040.0,0.073]
["bitfinex","BTCUSD",1721768196284,0.29844091,66041.0,66040.0,0.063]
["bitfinex","BTCUSD",1721768196697,0.29844091,66041.0,66040.0,0.07]
["bitfinex","BTCUSD",1721768197143,0.90412491,66041.0,66040.0,0.007]
["bitfinex","BTCUSD",1721768197543,1.20696691,66041.0,66040.0,0.007]
["bitfinex","BTCUSD",1721768199489,0.757115,66040.0,66039.0,0.00018228]
["bitfinex","BTCUSD",1721768199667,0.90413491,66040.0,66039.0,0.00018228]
["bitfinex","BTCUSD",1721768199870,1.20698091,66040.0,66039.0,0.00018228]
["bitfinex","BTCUSD",1721768200214,0.29844291,66040.0,66039.0,0.16038228]
["bitfinex","BTCUSD",1721768200836,0.14701991,66040.0,66039.0,0.16038228]
["bitfinex","BTCUSD",1721768201387,0.14801991,66040.0,66039.0,0.16038228]
["bitfinex","BTCUSD",1721768202271,0.29944291,66040.0,66039.0,0.16038228]
["bitfinex","BTCUSD",1721768202402,0.29940044,66040.0,66039.0,0.16038228]
["bitfinex","BTCUSD",1721768202801,0.14797744,66040.0,66039.0,0.16038228]
["bitfinex","BTCUSD",1721768203433,0.14697744,66040.0,66039.0,0.16038228]
["bitfinex","BTCUSD",1721768204041,0.14697744,66040.0,66039.0,0.16138228]
["bitfinex","BTCUSD",1721768204236,0.29840044,66040.0,66039.0,0.16138228]
["bitfinex","BTCUSD",1721768204543,0.14697744,66040.0,66039.0,0.16230628]
["bitfinex","BTCUSD",1721768205756,0.14697744,66040.0,66039.0,0.16130628]
["bitfinex","BTCUSD",1721768205955,0.14697744,66040.0,66039.0,0.16430628]
["bitfinex","BTCUSD",1721768206155,0.303669,66044.0,66043.0,0.251416]
["bitfinex","BTCUSD",1721768206156,0.00084,66044.0,66043.0,0.251416]
["bitfinex","BTCUSD",1721768206358,0.00084,66044.0,66043.0,0.692449]
["bitfinex","BTCUSD",1721768206628,0.00084,66044.0,66043.0,1.12105642]
["bitfinex","BTCUSD",1721768206895,0.00084,66044.0,66043.0,0.995282]
["bitfinex","BTCUSD",1721768207068,0.00084,66044.0,66043.0,1.12105454]
["bitfinex","BTCUSD",1721768208615,0.60210191,66044.0,66043.0,0.12577254]
["bitfinex","BTCUSD",1721768208816,0.29927391,66044.0,66041.0,0.1]
["bitfinex","BTCUSD",1721768209063,0.14701991,66043.0,66041.0,0.1]
["bitfinex","BTCUSD",1721768209573,0.14701991,66043.0,66041.0,0.25142]
["bitfinex","BTCUSD",1721768210655,0.14701991,66043.0,66041.0,0.102]
["bitfinex","BTCUSD",1721768210857,0.29843691,66043.0,66041.0,0.002]
["bitfinex","BTCUSD",1721768211256,0.151418,66042.0,66041.0,0.002]
["bitfinex","BTCUSD",1721768211459,0.29843791,66042.0,66041.0,0.002]
["bitfinex","BTCUSD",1721768211685,0.14701991,66042.0,66041.0,0.002]
["bitfinex","BTCUSD",1721768212089,0.29843891,66042.0,66039.0,0.10110628]
["bitfinex","BTCUSD",1721768212309,0.14701991,66041.0,66039.0,0.10110628]
["bitfinex","BTCUSD",1721768213234,0.29844091,66041.0,66039.0,0.100924]
["bitfinex","BTCUSD",1721768213454,0.14701991,66041.0,66039.0,0.100924]
["bitfinex","BTCUSD",1721768213592,0.14701991,66041.0,66039.0,0.101924]
["bitfinex","BTCUSD",1721768213947,0.29844091,66041.0,66039.0,0.101924]
["bitfinex","BTCUSD",1721768216335,0.151423,66040.0,66039.0,0.101924]
["bitfinex","BTCUSD",1721768216543,0.60128891,66040.0,66039.0,0.001924]
["bitfinex","BTCUSD",1721768216744,0.98293491,66040.0,66039.0,0.001924]
["bitfinex","BTCUSD",1721768216944,1.28578091,66040.0,66039.0,0.001924]
["bitfinex","BTCUSD",1721768218521,0.060682,66043.0,66039.0,0.001924]
["bitfinex","BTCUSD",1721768218725,0.00084,66044.0,66043.0,0.699949]
["bitfinex","BTCUSD",1721768219025,0.00084,66044.0,66043.0,1.17855721]
["bitfinex","BTCUSD",1721768219184,0.060664,66063.0,66043.0,1.17855721]
["bitfinex","BTCUSD",1721768219185,0.060664,66063.0,66052.0,0.504186]
["bitfinex","BTCUSD",1721768219395,0.151368,66064.0,66052.0,0.699886]
["bitfinex","BTCUSD",1721768219552,0.36338,66068.0,66052.0,1.002677]
["bitfinex","BTCUSD",1721768219794,0.36338,66068.0,66052.0,1.12843762]
["bitfinex","BTCUSD",1721768219795,0.151366,66065.0,66052.0,1.12843762]
["bitfinex","BTCUSD",1721768219970,0.151366,66065.0,66052.0,1.1284324]
["bitfinex","BTCUSD",1721768220324,0.30273,66066.0,66052.0,0.8346414]
["bitfinex","BTCUSD",1721768220515,0.30276,66059.0,66052.0,0.3304554]
["bitfinex","BTCUSD",1721768220649,0.151376,66061.0,66052.0,0.406095]
["bitfinex","BTCUSD",1721768220852,0.151376,66061.0,66052.0,0.708886]
["bitfinex","BTCUSD",1721768221257,0.151376,66061.0,66052.0,1.011677]
["bitfinex","BTCUSD",1721768221722,0.151373,66062.0,66052.0,1.011677]
["bitfinex","BTCUSD",1721768222015,0.151375,66061.0,66052.0,1.011677]
["bitfinex","BTCUSD",1721768222274,0.30274,66064.0,66039.0,0.000924]
["bitfinex","BTCUSD",1721768222275,0.0827,66047.0,66039.0,0.000924]
["bitfinex","BTCUSD",1721768222509,0.1596,66051.0,66042.0,0.201418]
["bitfinex","BTCUSD",1721768222510,0.2182,66045.0,66042.0,0.201418]
["bitfinex","BTCUSD",1721768222747,0.151416,66043.0,66042.0,0.07348942]
["bitfinex","BTCUSD",1721768222988,0.151416,66043.0,66039.0,0.050924]
["bitfinex","BTCUSD",1721768222989,0.757115,66040.0,66039.0,0.000924]
["bitfinex","BTCUSD",1721768223234,1.35057428,66040.0,66039.0,0.000924]
["bitfinex","BTCUSD",1721768223473,1.35057428,66040.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768223474,0.97542,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768223705,1.12243991,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768223982,1.52532791,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768224227,1.67229056,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768224687,1.30712791,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768224859,1.22243991,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768225015,1.00423991,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768225225,1.31312791,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768225834,1.31312791,66031.0,66030.0,0.246924]
["bitfinex","BTCUSD",1721768225835,0.012,66031.0,66030.0,0.246924]
["bitfinex","BTCUSD",1721768226039,0.2182,66038.0,66033.0,0.151437]
["bitfinex","BTCUSD",1721768226239,0.151427,66038.0,66037.0,0.17348942]
["bitfinex","BTCUSD",1721768226445,0.554282,66038.0,66037.0,0.17348942]
["bitfinex","BTCUSD",1721768226679,0.857137,66038.0,66037.0,0.07348942]
["bitfinex","BTCUSD",1721768226849,0.454332,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768227053,0.87425191,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768227252,0.87825191,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768227453,0.57536391,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768228466,0.57636391,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768228691,0.87925191,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768229313,1.2314303,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768229590,1.18213991,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768229766,1.49002791,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768231806,1.79291591,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768231959,1.94291591,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768237327,1.89291591,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768237743,2.08987856,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768240678,1.89291591,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768240924,1.94291591,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768241097,1.89291591,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768241502,1.94291591,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768241705,1.89291591,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768242260,2.05810423,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768243644,2.36099223,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768243855,2.25320423,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768244069,2.56553139,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768244273,2.56553138,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768244445,2.55109223,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768244751,2.55209223,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768244939,2.55553153,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768245143,2.56953153,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768245429,2.29319223,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768245566,2.27919223,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768245760,2.29319223,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768246582,2.51169223,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768247680,1.82090991,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768247910,1.43782191,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768248046,1.38782191,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768250962,1.08493391,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768251187,1.02423991,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768251363,1.02423991,66031.0,66030.0,0.063724]
["bitfinex","BTCUSD",1721768251903,1.01023991,66031.0,66030.0,0.062724]
["bitfinex","BTCUSD",1721768252104,1.00423991,66031.0,66030.0,0.061724]
["bitfinex","BTCUSD",1721768252346,0.92823991,66031.0,66030.0,0.063724]
["bitfinex","BTCUSD",1721768252953,0.60135191,66031.0,66030.0,0.061724]
["bitfinex","BTCUSD",1721768253917,0.29846391,66031.0,66030.0,0.241924]
["bitfinex","BTCUSD",1721768254174,0.29846391,66031.0,66030.0,0.243924]
["bitfinex","BTCUSD",1721768254175,0.31546391,66031.0,66030.0,0.243924]
["bitfinex","BTCUSD",1721768254396,0.61835191,66031.0,66030.0,0.243924]
["bitfinex","BTCUSD",1721768254598,0.61035191,66031.0,66030.0,0.242924]
["bitfinex","BTCUSD",1721768254794,0.60135191,66031.0,66030.0,0.241924]
["bitfinex","BTCUSD",1721768254976,0.60335191,66031.0,66030.0,0.241924]
["bitfinex","BTCUSD",1721768255182,0.60835191,66031.0,66030.0,0.241924]
["bitfinex","BTCUSD",1721768255975,0.15401991,66031.0,66030.0,0.241924]
["bitfinex","BTCUSD",1721768256199,0.007,66031.0,66030.0,0.241924]
["bitfinex","BTCUSD",1721768257361,0.005,66031.0,66030.0,0.36772701]
["bitfinex","BTCUSD",1721768257541,0.006,66031.0,66030.0,0.241924]
["bitfinex","BTCUSD",1721768257737,0.001,66031.0,66030.0,0.241924]
["bitfinex","BTCUSD",1721768258043,0.001,66031.0,66030.0,0.37042775]
["bitfinex","BTCUSD",1721768258259,0.005,66031.0,66030.0,1.78074012]
["bitfinex","BTCUSD",1721768258382,0.005,66031.0,66030.0,1.73074012]
["bitfinex","BTCUSD",1721768258794,0.005,66031.0,66030.0,1.73073447]
["bitfinex","BTCUSD",1721768258795,0.001,66031.0,66030.0,1.73073447]
["bitfinex","BTCUSD",1721768259003,0.4688,66043.0,66042.0,0.329618]
["bitfinex","BTCUSD",1721768259208,0.61581991,66043.0,66042.0,0.395918]
["bitfinex","BTCUSD",1721768259608,0.61581991,66043.0,66042.0,0.2445]
["bitfinex","BTCUSD",1721768260647,0.61581991,66043.0,66038.0,0.302852]
["bitfinex","BTCUSD",1721768260648,0.454276,66039.0,66038.0,0.0619]
["bitfinex","BTCUSD",1721768260852,0.51694491,66039.0,66038.0,0.0619]
["bitfinex","BTCUSD",1721768261054,0.36551991,66039.0,66034.0,0.1619]
["bitfinex","BTCUSD",1721768261253,0.36551991,66039.0,66036.0,0.1]
["bitfinex","BTCUSD",1721768261254,0.14701991,66038.0,66036.0,0.1]
["bitfinex","BTCUSD",1721768261655,0.14701991,66038.0,66037.0,0.07348942]
["bitfinex","BTCUSD",1721768262037,0.4838,66043.0,66042.0,0.1814]
["bitfinex","BTCUSD",1721768262038,0.4778,66043.0,66042.0,0.1814]
["bitfinex","BTCUSD",1721768262222,0.14701991,66043.0,66042.0,0.1814]
["bitfinex","BTCUSD",1721768264080,0.14701991,66043.0,66042.0,0.332818]
["bitfinex","BTCUSD",1721768264466,0.15401991,66043.0,66042.0,0.333818]
["bitfinex","BTCUSD",1721768264664,0.007,66043.0,66042.0,0.395718]
["bitfinex","BTCUSD",1721768264901,0.012,66043.0,66042.0,1.001392]
["bitfinex","BTCUSD",1721768268698,0.01284,66043.0,66042.0,1.001392]
["bitfinex","BTCUSD",1721768269501,0.01284,66043.0,66042.0,1.304229]
["bitfinex","BTCUSD",1721768270283,0.00584,66043.0,66042.0,1.303229]
["bitfinex","BTCUSD",1721768270830,0.00284,66043.0,66042.0,1.303229]
["bitfinex","BTCUSD",1721768271374,0.00384,66043.0,66042.0,1.315229]
["bitfinex","BTCUSD",1721768272047,0.00484,66043.0,66042.0,1.328229]
["bitfinex","BTCUSD",1721768273772,0.2185,66052.0,66050.0,0.1]
["bitfinex","BTCUSD",1721768273773,0.20334,66052.0,66050.0,0.1]
["bitfinex","BTCUSD",1721768273897,0.20334,66052.0,66049.0,0.2514]
["bitfinex","BTCUSD",1721768274096,0.20334,66052.0,66050.0,0.10275599]
["bitfinex","BTCUSD",1721768274297,0.20334,66052.0,66050.0,0.1]
["bitfinex","BTCUSD",1721768275440,0.20334,66052.0,66051.0,0.00275599]
["bitfinex","BTCUSD",1721768275654,0.35035991,66052.0,66051.0,0.00275599]
["bitfinex","BTCUSD",1721768275776,0.151398,66051.0,66050.0,0.001]
["bitfinex","BTCUSD",1721768275972,0.60121391,66051.0,66050.0,0.001]
["bitfinex","BTCUSD",1721768276410,0.29841791,66051.0,66050.0,0.001]
["bitfinex","BTCUSD",1721768276613,0.29841791,66051.0,66049.0,0.1]
["bitfinex","BTCUSD",1721768276814,0.14701991,66050.0,66049.0,0.1]
["bitfinex","BTCUSD",1721768277075,0.29841991,66050.0,66049.0,0.1]
["bitfinex","BTCUSD",1721768278259,0.14701991,66050.0,66049.0,0.1]
["bitfinex","BTCUSD",1721768278661,0.29841991,66050.0,66049.0,0.1]
["bitfinex","BTCUSD",1721768280848,0.29841991,66050.0,66049.0,0.102]
["bitfinex","BTCUSD",1721768281170,0.14701991,66050.0,66049.0,0.102]
["bitfinex","BTCUSD",1721768282377,0.29841991,66050.0,66049.0,0.102]
["bitfinex","BTCUSD",1721768283687,0.60121991,66050.0,66049.0,0.102]
["bitfinex","BTCUSD",1721768283903,1.1598394,66050.0,66049.0,0.002]
["bitfinex","BTCUSD",1721768284129,1.35181991,66050.0,66049.0,0.002]
["bitfinex","BTCUSD",1721768284532,1.04901991,66050.0,66049.0,0.002]
["bitfinex","BTCUSD",1721768284736,0.302816,66047.0,66041.0,0.1]
["bitfinex","BTCUSD",1721768284939,0.14701991,66046.0,66045.0,0.07348942]
["bitfinex","BTCUSD",1721768285141,0.151406,66048.0,66044.0,0.00275599]
["bitfinex","BTCUSD",1721768285340,0.151407,66047.0,66043.0,0.1]
["bitfinex","BTCUSD",1721768286094,0.14701991,66048.0,66043.0,0.1]
["bitfinex","BTCUSD",1721768286095,0.29842491,66048.0,66043.0,0.1]
["bitfinex","BTCUSD",1721768286348,0.29842491,66048.0,66044.0,0.05]
["bitfinex","BTCUSD",1721768286766,0.151407,66047.0,66045.0,0.1]
["bitfinex","BTCUSD",1721768286918,0.155407,66047.0,66044.0,0.1]
["bitfinex","BTCUSD",1721768287468,0.151407,66047.0,66044.0,0.1]
["bitfinex","BTCUSD",1721768287664,0.151407,66047.0,66044.0,0.052]
["bitfinex","BTCUSD",1721768287894,0.151407,66047.0,66044.0,0.001]
["bitfinex","BTCUSD",1721768288099,0.672734,66045.0,66044.0,0.001]
["bitfinex","BTCUSD",1721768288295,0.454255,66042.0,66041.0,0.1]
["bitfinex","BTCUSD",1721768288509,0.60127491,66042.0,66041.0,0.1]
["bitfinex","BTCUSD",1721768289333,0.60127491,66042.0,66033.0,0.0794]
["bitfinex","BTCUSD",1721768289334,0.15143,66037.0,66036.0,0.1]
["bitfinex","BTCUSD",1721768289555,0.29844991,66037.0,66036.0,0.1]
["bitfinex","BTCUSD",1721768289768,0.151421,66041.0,66040.0,0.1]
["bitfinex","BTCUSD",1721768289981,0.29844091,66041.0,66040.0,0.1]
["bitfinex","BTCUSD",1721768290209,0.60128291,66041.0,66040.0,0.1]
["bitfinex","BTCUSD",1721768290839,0.29844091,66041.0,66040.0,0.1]
["bitfinex","BTCUSD",1721768291046,0.30144091,66041.0,66040.0,0.1]
["bitfinex","BTCUSD",1721768291683,0.30444091,66041.0,66040.0,0.1]
["bitfinex","BTCUSD",1721768291897,0.29844091,66041.0,66040.0,0.1]
["bitfinex","BTCUSD",1721768292100,0.151419,66042.0,66041.0,0.2426]
["bitfinex","BTCUSD",1721768292299,0.302809,66049.0,66041.0,0.2426]
["bitfinex","BTCUSD",1721768292300,0.151405,66048.0,66047.0,0.1]
["bitfinex","BTCUSD",1721768292499,0.60123491,66048.0,66047.0,0.1]
["bitfinex","BTCUSD",1721768293076,0.90404491,66048.0,66047.0,0.1]
["bitfinex","BTCUSD",1721768293484,0.29842491,66048.0,66047.0,0.1]
["bitfinex","BTCUSD",1721768293825,0.15201991,66048.0,66047.0,0.1]
["bitfinex","BTCUSD",1721768294013,0.15401991,66048.0,66047.0,0.1]
["bitfinex","BTCUSD",1721768294218,0.60823491,66048.0,66047.0,0.1]
["bitfinex","BTCUSD",1721768294416,0.15401991,66048.0,66047.0,0.1]
["bitfinex","BTCUSD",1721768296041,0.30542491,66048.0,66047.0,0.1]
["bitfinex","BTCUSD",1721768297991,0.151411,66045.0,66044.0,0.1]
["bitfinex","BTCUSD",1721768298168,0.60125391,66045.0,66044.0,0.1]
["bitfinex","BTCUSD",1721768298355,0.90407691,66045.0,66044.0,0.1]
["bitfinex","BTCUSD",1721768299141,0.60125391,66045.0,66044.0,0.1]
["bitfinex","BTCUSD",1721768299273,0.60125391,66045.0,66037.0,0.13808942]
["bitfinex","BTCUSD",1721768299274,0.302833,66043.0,66042.0,0.1]
["bitfinex","BTCUSD",1721768299475,0.29843591,66043.0,66042.0,0.10275599]
["bitfinex","BTCUSD",1721768299678,0.29843591,66043.0,66042.0,0.1]
["bitfinex","BTCUSD",1721768300504,0.151418,66042.0,66041.0,0.1]
["bitfinex","BTCUSD",1721768300742,0.29843791,66042.0,66041.0,0.1]
["bitfinex","BTCUSD",1721768300935,0.60127491,66042.0,66041.0,0.1]
["bitfinex","BTCUSD",1721768301136,0.90411191,66042.0,66041.0,0.1]
["bitfinex","BTCUSD",1721768301766,0.30286,66037.0,66036.0,0.1]
["bitfinex","BTCUSD",1721768301935,0.151437,66034.0,66033.0,0.1]
["bitfinex","BTCUSD",1721768302139,0.45429,66037.0,66036.0,0.1]
["bitfinex","BTCUSD",1721768302315,0.75715,66037.0,66036.0,0.1]
["bitfinex","BTCUSD",1721768302516,0.302869,66035.0,66034.0,0.05]
["bitfinex","BTCUSD",1721768302731,0.302869,66035.0,66031.0,0.00275599]
["bitfinex","BTCUSD",1721768302732,0.151441,66032.0,66031.0,0.00275599]
["bitfinex","BTCUSD",1721768302932,0.672824,66032.0,66031.0,0.00275599]
["bitfinex","BTCUSD",1721768303725,0.81984391,66032.0,66031.0,0.07624541]
["bitfinex","BTCUSD",1721768303932,0.81984391,66032.0,66031.0,0.07348942]
["bitfinex","BTCUSD",1721768303933,1.12272691,66032.0,66031.0,0.07348942]
["bitfinex","BTCUSD",1721768304176,1.12372691,66032.0,66031.0,0.08048942]
["bitfinex","BTCUSD",1721768304405,1.12372691,66032.0,66031.0,0.08548942]
["bitfinex","BTCUSD",1721768304580,1.12372691,66032.0,66031.0,0.08048942]
["bitfinex","BTCUSD",1721768304787,1.12272691,66032.0,66031.0,0.07348942]
["bitfinex","BTCUSD",1721768304963,1.12372691,66032.0,66031.0,0.08348942]
["bitfinex","BTCUSD",1721768306094,0.82084391,66032.0,66031.0,0.08348942]
["bitfinex","BTCUSD",1721768307256,1.12372691,66032.0,66031.0,0.08348942]
["bitfinex","BTCUSD",1721768309692,1.12372691,66032.0,66031.0,0.01]
["bitfinex","BTCUSD",1721768309894,1.57660991,66032.0,66031.0,0.01]
["bitfinex","BTCUSD",1721768310104,1.58604806,66032.0,66031.0,0.01]
["bitfinex","BTCUSD",1721768310470,1.58604806,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1721768310471,1.58504806,66032.0,66031.0,0.004]
["bitfinex","BTCUSD",1721768310682,1.060108,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768310974,1.30712791,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768313059,1.35712791,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721768313261,1.36912791,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768313806,1.31912791,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721768314021,1.32512791,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768315048,1.81591591,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768315262,1.96287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768316732,1.91287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768316933,1.96287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768317185,1.91287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768317539,1.96287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768317741,1.91287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768317940,1.96287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768318144,1.91287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768319233,1.96287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768319761,1.91287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768320367,1.96287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768320951,1.91287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768321357,1.96287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768324359,1.91287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768324901,1.96287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768325071,1.91287856,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768327743,1.76591591,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768329719,1.81591591,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768330756,2.99674243,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768330956,1.82535443,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768331178,2.79385443,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768331378,2.94081708,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768333857,2.72231708,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768334094,2.89081708,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768334817,2.94081708,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768335769,2.96381708,66031.0,66030.0,0.002924]
["bitfinex","BTCUSD",1721768336010,1.413014,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768336181,1.81643508,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768336414,1.81643539,66030.0,66029.0,0.000924]
["bitfinex","BTCUSD",1721768337624,1.82243539,66030.0,66029.0,0.001924]
["bitfinex","BTCUSD",1721768337797,1.82243539,66030.0,66029.0,0.002924]
["bitfinex","BTCUSD",1721768337798,1.83343539,66030.0,66029.0,0.002924]
["bitfinex","BTCUSD",1721768339412,1.83343539,66030.0,66023.0,0.000924]
["bitfinex","BTCUSD",1721768339413,0.05,66029.0,66023.0,0.000924]
["bitfinex","BTCUSD",1721768339616,0.151476,66017.0,66016.0,0.07348942]
["bitfinex","BTCUSD",1721768339822,0.91384007,66017.0,66016.0,0.07348942]
["bitfinex","BTCUSD",1721768340026,1.83824407,66017.0,66016.0,0.07348942]
["bitfinex","BTCUSD",1721768340230,1.82880391,66017.0,66016.0,0.07348942]
["bitfinex","BTCUSD",1721768341029,0.70144791,66017.0,66016.0,0.21998942]
["bitfinex","BTCUSD",1721768341446,0.70944791,66017.0,66016.0,0.22098942]
["bitfinex","BTCUSD",1721768341645,1.01239991,66017.0,66016.0,0.22098942]
["bitfinex","BTCUSD",1721768341981,0.70944791,66017.0,66016.0,0.22098942]
["bitfinex","BTCUSD",1721768342142,0.78884791,66017.0,66016.0,0.21998942]
["bitfinex","BTCUSD",1721768342556,0.39849591,66017.0,66016.0,0.21998942]
["bitfinex","BTCUSD",1721768342759,0.41249591,66017.0,66016.0,0.21998942]
["bitfinex","BTCUSD",1721768342985,0.71544791,66017.0,66016.0,0.21998942]
["bitfinex","BTCUSD",1721768343187,0.70144791,66017.0,66016.0,0.21998942]
["bitfinex","BTCUSD",1721768343601,0.70144791,66017.0,66016.0,0.22098942]
["bitfinex","BTCUSD",1721768343602,0.71844791,66017.0,66016.0,0.22098942]
["bitfinex","BTCUSD",1721768344322,1.02139991,66017.0,66016.0,0.22098942]
["bitfinex","BTCUSD",1721768345221,0.16401991,66017.0,66016.0,1.07837942]
["bitfinex","BTCUSD",1721768345589,0.16401991,66017.0,66016.0,0.77542342]
["bitfinex","BTCUSD",1721768346127,0.15701991,66017.0,66016.0,0.90126018]
["bitfinex","BTCUSD",1721768346322,0.15701991,66017.0,66016.0,0.90125602]
["bitfinex","BTCUSD",1721768346527,0.15801991,66017.0,66016.0,0.47246742]
["bitfinex","BTCUSD",1721768346746,0.15801991,66017.0,66016.0,0.32098942]
["bitfinex","BTCUSD",1721768346942,0.15801991,66017.0,66016.0,0.067]
["bitfinex","BTCUSD",1721768346943,0.9907899,66017.0,66016.0,0.067]
["bitfinex","BTCUSD",1721768347144,0.6878379,66017.0,66016.0,0.067]
["bitfinex","BTCUSD",1721768347378,0.9917899,66017.0,66016.0,0.067]
["bitfinex","BTCUSD",1721768347588,0.9917899,66017.0,66013.0,0.0611]
["bitfinex","BTCUSD",1721768347589,0.454449,66014.0,66013.0,0.0611]
["bitfinex","BTCUSD",1721768347802,0.90443491,66014.0,66013.0,0.0611]
["bitfinex","BTCUSD",1721768349291,0.91043491,66014.0,66013.0,0.0621]
["bitfinex","BTCUSD",1721768349501,0.95031813,66014.0,66013.0,0.0621]
["bitfinex","BTCUSD",1721768349705,0.95431813,66014.0,66013.0,0.0621]
["bitfinex","BTCUSD",1721768350093,0.91443491,66014.0,66013.0,0.0621]
["bitfinex","BTCUSD",1721768353871,1.53580091,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1721768354081,1.54524042,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1721768356015,1.60604042,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1721768356220,1.83620397,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1721768356952,1.83220397,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1721768357326,1.84320397,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1721768357525,1.83376356,66014.0,66013.0,0.001]
["bitfinex","BTCUSD",1721768358182,1.83376356,66014.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768358183,1.060412,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768358384,1.30743191,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768359267,1.31543191,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768359700,1.32543191,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768361484,1.62840691,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768361693,1.77536956,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768362125,1.7840928,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768366198,1.8714928,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768366952,2.63093329,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768367164,2.71623329,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768367392,2.76623329,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768368049,2.83123329,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768368377,2.83723329,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768368810,2.85123329,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768369207,2.83723329,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768369563,2.85123441,66012.0,66011.0,0.000924]
["bitfinex","BTCUSD",1721768369768,2.85123441,66012.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721768369769,0.05,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721768369978,0.84665852,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721768370233,1.61765452,66007.0,66006.0,0.009372]
["bitfinex","BTCUSD",1721768370436,1.61765452,66007.0,66003.0,0.009372]
["bitfinex","BTCUSD",1721768370437,2.347149,66004.0,66003.0,0.009372]
["bitfinex","BTCUSD",1721768370806,2.347149,66004.0,65991.0,0.002]
["bitfinex","BTCUSD",1721768370807,1.590355,65993.0,65992.0,0.0066]
["bitfinex","BTCUSD",1721768370983,2.39332278,65993.0,65992.0,0.0066]
["bitfinex","BTCUSD",1721768371214,2.44332278,65993.0,65992.0,0.0066]
["bitfinex","BTCUSD",1721768371420,2.456879,65993.0,65992.0,0.0066]
["bitfinex","BTCUSD",1721768371626,2.30592287,65993.0,65992.0,0.0066]
["bitfinex","BTCUSD",1721768371827,2.39332287,65993.0,65992.0,0.0066]
["bitfinex","BTCUSD",1721768372050,2.383879,65993.0,65992.0,0.0066]
["bitfinex","BTCUSD",1721768372255,2.305479,65993.0,65992.0,0.0066]
["bitfinex","BTCUSD",1721768372458,2.31219842,65993.0,65992.0,0.0066]
["bitfinex","BTCUSD",1721768372869,2.31919842,65993.0,65992.0,0.0066]
["bitfinex","BTCUSD",1721768373229,2.25049842,65993.0,65992.0,0.0066]
["bitfinex","BTCUSD",1721768374025,2.54448098,65993.0,65992.0,0.0066]
["bitfinex","BTCUSD",1721768375517,2.54448098,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768376265,2.59448098,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768376592,2.60392538,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768376792,2.62768417,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768377457,2.61823977,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768377573,2.62768429,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768377771,2.56823977,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768378027,2.62768425,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768378422,2.61823977,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768378796,2.62768431,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768379004,2.62768437,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768379424,2.69513977,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768379590,2.72758448,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768380207,2.79228448,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768380447,3.09534648,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768380650,3.08134648,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768381659,3.09534648,65993.0,65992.0,0.006642]
["bitfinex","BTCUSD",1721768381861,1.716868,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721768382062,0.867106,65991.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768382262,2.03278362,65991.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768382469,2.35885462,65991.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768382671,2.50581727,65991.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768382870,2.50581824,65991.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768383468,2.113923,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768383667,2.28394291,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768383837,2.91629956,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768383977,3.02779956,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768384184,2.67470556,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768384380,2.72470556,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768385214,2.73870556,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768385619,2.75270556,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768386198,2.70270556,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768386575,2.75270556,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768388738,3.05579956,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768389140,2.75270556,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768390148,3.05579956,65986.0,65985.0,0.009383]
["bitfinex","BTCUSD",1721768391305,1.717094,65983.0,65982.0,0.009383]
["bitfinex","BTCUSD",1721768391523,2.28641391,65983.0,65982.0,0.009383]
["bitfinex","BTCUSD",1721768392138,2.35171391,65983.0,65982.0,0.009383]
["bitfinex","BTCUSD",1721768392335,1.717143,65981.0,65980.0,0.009383]
["bitfinex","BTCUSD",1721768392548,2.21592556,65981.0,65980.0,0.009383]
["bitfinex","BTCUSD",1721768394310,2.30342556,65981.0,65980.0,0.009383]
["bitfinex","BTCUSD",1721768394535,2.36417556,65981.0,65980.0,0.009383]
["bitfinex","BTCUSD",1721768394936,2.37817556,65981.0,65980.0,0.009383]
["bitfinex","BTCUSD",1721768395367,2.39217556,65981.0,65980.0,0.009383]
["bitfinex","BTCUSD",1721768395574,2.37817556,65981.0,65980.0,0.009383]
["bitfinex","BTCUSD",1721768395924,2.39217556,65981.0,65980.0,0.009383]
["bitfinex","BTCUSD",1721768396398,2.4016228,65981.0,65980.0,0.009383]
["bitfinex","BTCUSD",1721768396582,2.39217556,65981.0,65980.0,0.009383]
["bitfinex","BTCUSD",1721768397479,2.40162269,65981.0,65980.0,0.009383]
["bitfinex","BTCUSD",1721768398096,2.41722,65978.0,65966.0,0.21578942]
["bitfinex","BTCUSD",1721768398328,0.50471,65976.0,65966.0,0.21578942]
["bitfinex","BTCUSD",1721768398480,1.19726991,65976.0,65966.0,0.13678942]
["bitfinex","BTCUSD",1721768398682,1.87654991,65976.0,65966.0,0.13678942]
["bitfinex","BTCUSD",1721768398904,2.32665256,65976.0,65966.0,0.13678942]
["bitfinex","BTCUSD",1721768399729,2.34065256,65976.0,65966.0,0.13678942]
["bitfinex","BTCUSD",1721768400517,1.717369,65972.0,65966.0,0.13678942]
["bitfinex","BTCUSD",1721768400727,2.07488891,65972.0,65966.0,0.13678942]
["bitfinex","BTCUSD",1721768400884,2.22185156,65972.0,65966.0,0.13678942]
["bitfinex","BTCUSD",1721768401668,2.22185156,65972.0,65966.0,0.07348942]
["bitfinex","BTCUSD",1721768401875,2.23585156,65972.0,65966.0,0.07348942]
["bitfinex","BTCUSD",1721768402119,0.26101991,65972.0,65971.0,0.1398]
["bitfinex","BTCUSD",1721768402329,0.26101991,65972.0,65971.0,0.1898]
["bitfinex","BTCUSD",1721768402330,0.31259891,65972.0,65971.0,0.1898]
["bitfinex","BTCUSD",1721768402517,1.02041491,65972.0,65971.0,0.1398]
["bitfinex","BTCUSD",1721768402650,1.42647397,65972.0,65971.0,0.1398]
["bitfinex","BTCUSD",1721768402861,1.10931597,65972.0,65971.0,0.1398]
["bitfinex","BTCUSD",1721768403057,0.99241491,65972.0,65971.0,0.1398]
["bitfinex","BTCUSD",1721768403465,1.00641491,65972.0,65971.0,0.1398]
["bitfinex","BTCUSD",1721768403934,0.16101991,65972.0,65971.0,0.391381]
["bitfinex","BTCUSD",1721768404317,0.16101991,65972.0,65971.0,0.51731091]
["bitfinex","BTCUSD",1721768404318,0.028,65972.0,65971.0,0.51731091]
["bitfinex","BTCUSD",1721768404893,0.151565,65978.0,65971.0,0.36572991]
["bitfinex","BTCUSD",1721768405108,0.151565,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768405310,0.857827,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768406763,1.00484691,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768407175,0.99484691,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768407611,0.69671591,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768408019,0.81944026,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768408227,1.12257126,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768408430,0.82644026,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768408807,1.12957126,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768409209,0.82644026,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768409634,1.12957126,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768410155,0.82644026,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768410359,1.12957126,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768410758,0.82644026,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768410957,1.12957126,65978.0,65977.0,0.21738942]
["bitfinex","BTCUSD",1721768412183,1.12957126,65978.0,65977.0,0.1439]
["bitfinex","BTCUSD",1721768412387,0.454731,65973.0,65972.0,0.0794]
["bitfinex","BTCUSD",1721768412591,1.52675891,65973.0,65972.0,0.0794]
["bitfinex","BTCUSD",1721768413004,1.52675891,65973.0,65972.0,0.1403]
["bitfinex","BTCUSD",1721768413626,1.30805891,65973.0,65972.0,0.1403]
["bitfinex","BTCUSD",1721768414911,1.31705891,65973.0,65972.0,0.1403]
["bitfinex","BTCUSD",1721768415112,1.46402156,65973.0,65972.0,0.1403]
["bitfinex","BTCUSD",1721768415330,1.45502156,65973.0,65972.0,0.1403]
["bitfinex","BTCUSD",1721768415751,1.47383917,65973.0,65972.0,0.1403]
["bitfinex","BTCUSD",1721768415955,1.46283917,65973.0,65972.0,0.1403]
["bitfinex","BTCUSD",1721768416362,1.47283917,65973.0,65972.0,0.1403]
["bitfinex","BTCUSD",1721768416800,1.47283917,65973.0,65971.0,0.002]
["bitfinex","BTCUSD",1721768416801,2.114211,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721768417008,2.50819356,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721768417214,2.4676408,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721768417621,1.31752015,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721768417824,1.30807291,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721768418253,1.32207291,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721768418659,0.70175691,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721768418774,0.70175691,65972.0,65971.0,0.1477]
["bitfinex","BTCUSD",1721768418775,0.39859891,65972.0,65971.0,0.1477]
["bitfinex","BTCUSD",1721768418986,0.71575691,65972.0,65971.0,0.2477]
["bitfinex","BTCUSD",1721768419191,0.26101991,65972.0,65971.0,0.2477]
["bitfinex","BTCUSD",1721768419390,0.27501991,65972.0,65971.0,0.2477]
["bitfinex","BTCUSD",1721768419617,0.27501991,65972.0,65971.0,0.399281]
["bitfinex","BTCUSD",1721768419618,0.014,65972.0,65971.0,0.399281]
["bitfinex","BTCUSD",1721768419794,0.014,65972.0,65971.0,1.005607]
["bitfinex","BTCUSD",1721768420136,0.026,65972.0,65971.0,1.30877]
["bitfinex","BTCUSD",1721768420302,0.212285,65985.0,65984.0,0.1957]
["bitfinex","BTCUSD",1721768420504,0.66240391,65985.0,65984.0,0.2457]
["bitfinex","BTCUSD",1721768420736,0.66240391,65985.0,65984.0,0.1457]
["bitfinex","BTCUSD",1721768420737,1.10990409,65985.0,65984.0,0.1457]
["bitfinex","BTCUSD",1721768420939,1.41300309,65985.0,65984.0,0.1457]
["bitfinex","BTCUSD",1721768421097,1.35226809,65985.0,65984.0,0.1457]
["bitfinex","BTCUSD",1721768421308,1.51300409,65985.0,65984.0,0.1457]
["bitfinex","BTCUSD",1721768422170,1.52500409,65985.0,65984.0,0.1457]
["bitfinex","BTCUSD",1721768422580,0.757805,65980.0,65979.0,0.075]
["bitfinex","BTCUSD",1721768422786,1.00482491,65980.0,65979.0,0.075]
["bitfinex","BTCUSD",1721768423028,1.30794691,65980.0,65979.0,0.075]
["bitfinex","BTCUSD",1721768423236,1.00482491,65980.0,65979.0,0.1397]
["bitfinex","BTCUSD",1721768423556,1.45490956,65980.0,65979.0,0.1397]
["bitfinex","BTCUSD",1721768423742,1.15178756,65980.0,65979.0,0.1397]
["bitfinex","BTCUSD",1721768423961,1.45490956,65980.0,65979.0,0.1397]
["bitfinex","BTCUSD",1721768424321,1.67360956,65980.0,65979.0,0.0647]
["bitfinex","BTCUSD",1721768425471,1.70060956,65980.0,65979.0,0.0647]
["bitfinex","BTCUSD",1721768425836,1.68660956,65980.0,65979.0,0.0647]
["bitfinex","BTCUSD",1721768426215,1.70060956,65980.0,65979.0,0.0647]
["bitfinex","BTCUSD",1721768426854,1.71460956,65980.0,65979.0,0.0647]
["bitfinex","BTCUSD",1721768427280,1.7009253,65980.0,65979.0,0.0647]
["bitfinex","BTCUSD",1721768427683,1.7147653,65980.0,65979.0,0.0647]
["bitfinex","BTCUSD",1721768428093,1.7017653,65980.0,65979.0,0.0647]
["bitfinex","BTCUSD",1721768428267,0.30314,65976.0,65975.0,0.1441]
["bitfinex","BTCUSD",1721768428474,0.90486991,65976.0,65975.0,0.0641]
["bitfinex","BTCUSD",1721768428688,1.20800991,65976.0,65975.0,0.0641]
["bitfinex","BTCUSD",1721768429544,1.061039,65973.0,65972.0,0.07441342]
["bitfinex","BTCUSD",1721768429736,1.20805891,65973.0,65972.0,0.07441342]
["bitfinex","BTCUSD",1721768430092,1.61121291,65973.0,65972.0,0.07441342]
["bitfinex","BTCUSD",1721768430293,1.62065942,65973.0,65972.0,0.07441342]
["bitfinex","BTCUSD",1721768430482,1.62065938,65973.0,65972.0,0.07441342]
["bitfinex","BTCUSD",1721768430681,1.75817556,65973.0,65972.0,0.07441342]
["bitfinex","BTCUSD",1721768431143,1.76762199,65973.0,65972.0,0.07441342]
["bitfinex","BTCUSD",1721768431731,1.77262199,65973.0,65972.0,0.07441342]
["bitfinex","BTCUSD",1721768432132,1.77017556,65973.0,65972.0,0.07441342]
["bitfinex","BTCUSD",1721768432332,1.77962192,65973.0,65972.0,0.07441342]
["bitfinex","BTCUSD",1721768432532,1.77962192,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768432938,1.7882645,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768433602,1.7812645,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768433806,1.8312645,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768434403,2.3331185,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768434615,2.3561185,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768434818,2.3701185,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768434963,2.37011951,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768435146,2.35611951,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768435557,2.37011951,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768435765,2.30611951,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768435979,2.34211951,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768436312,2.37011951,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768436519,2.35611951,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768436767,2.37011951,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768438000,2.06696551,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768438426,2.37011951,65973.0,65972.0,0.000924]
["bitfinex","BTCUSD",1721768438603,2.37011951,65973.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768438604,0.151597,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768438808,1.22370691,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768439022,1.53634969,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768439232,1.88009691,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768439472,1.83009691,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768439682,1.97705956,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768439923,2.02705956,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768440195,2.17820737,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768440681,2.12820737,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768440914,2.14220737,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768442159,2.14220777,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768442948,2.19220777,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768443348,2.14220777,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768443936,2.11420777,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768444141,2.12820777,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768444365,2.14220777,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768444577,2.17820777,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768444771,2.16420777,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768444972,2.14220777,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768445492,2.1922079,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768445699,2.1782079,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768445916,1.84060629,65964.0,65963.0,0.009383]
["bitfinex","BTCUSD",1721768446135,1.68419526,65964.0,65963.0,0.085683]
["bitfinex","BTCUSD",1721768446330,1.36700026,65964.0,65963.0,0.151783]
["bitfinex","BTCUSD",1721768446565,1.52796291,65964.0,65963.0,0.151783]
["bitfinex","BTCUSD",1721768447178,1.54196291,65964.0,65963.0,0.151783]
["bitfinex","BTCUSD",1721768447376,1.54196291,65964.0,65963.0,0.1521929]
["bitfinex","BTCUSD",1721768447958,1.54127333,65964.0,65963.0,0.1521929]
["bitfinex","BTCUSD",1721768448770,1.39431068,65964.0,65963.0,0.1521929]
["bitfinex","BTCUSD",1721768449140,1.34431068,65964.0,65963.0,0.1521929]
["bitfinex","BTCUSD",1721768449370,1.34431068,65964.0,65963.0,0.2521929]
["bitfinex","BTCUSD",1721768449371,1.04111568,65964.0,65963.0,0.2521929]
["bitfinex","BTCUSD",1721768449726,0.73792068,65964.0,65963.0,0.2521929]
["bitfinex","BTCUSD",1721768449992,0.72912233,65964.0,65963.0,0.2521929]
["bitfinex","BTCUSD",1721768450345,0.71512233,65964.0,65963.0,0.2521929]
["bitfinex","BTCUSD",1721768450552,1.00431733,65964.0,65963.0,0.2521929]
["bitfinex","BTCUSD",1721768450756,1.01631733,65964.0,65963.0,0.2521929]
["bitfinex","BTCUSD",1721768451171,1.01631733,65964.0,65932.0,0.04523319]
["bitfinex","BTCUSD",1721768451172,0.05,65933.0,65932.0,0.04523319]
["bitfinex","BTCUSD",1721768451384,0.05,65933.0,65926.0,0.009383]
["bitfinex","BTCUSD",1721768451386,0.75,65927.0,65926.0,0.009383]
["bitfinex","BTCUSD",1721768451597,1.752112,65927.0,65926.0,0.009383]
["bitfinex","BTCUSD",1721768451773,2.155477,65927.0,65926.0,0.009383]
["bitfinex","BTCUSD",1721768452206,2.40142693,65927.0,65926.0,0.009383]
["bitfinex","BTCUSD",1721768452615,2.45142693,65927.0,65926.0,0.009383]
["bitfinex","BTCUSD",1721768453278,2.46542693,65927.0,65926.0,0.009383]
["bitfinex","BTCUSD",1721768453501,2.47442693,65927.0,65926.0,0.009383]
["bitfinex","BTCUSD",1721768453707,2.75479193,65927.0,65926.0,0.009383]
["bitfinex","BTCUSD",1721768453878,1.061938,65917.0,65916.0,0.07348942]
["bitfinex","BTCUSD",1721768454083,1.42765791,65917.0,65916.0,0.07348942]
["bitfinex","BTCUSD",1721768454282,1.42765791,65917.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768454283,0.455151,65912.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768454520,0.60217091,65912.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768454681,1.00239399,65912.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768455567,0.90560491,65912.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768456703,0.91960491,65912.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768457098,0.90560491,65912.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768457526,0.93260491,65912.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768457726,0.91860491,65912.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768457925,1.05056556,65912.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768458131,1.05956556,65912.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768458338,1.05056556,65912.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768458917,1.05756556,65912.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768459779,1.07156556,65912.0,65911.0,0.07348942]
["bitfinex","BTCUSD",1721768460209,1.05756556,65912.0,65911.0,0.07441342]
["bitfinex","BTCUSD",1721768460414,1.05956556,65912.0,65911.0,0.07441342]
["bitfinex","BTCUSD",1721768460843,1.06656556,65912.0,65911.0,0.07441342]
["bitfinex","BTCUSD",1721768461265,1.05056556,65912.0,65911.0,0.07441342]
["bitfinex","BTCUSD",1721768461683,1.06656556,65912.0,65911.0,0.07441342]
["bitfinex","BTCUSD",1721768461824,1.12736356,65912.0,65911.0,0.07441342]
["bitfinex","BTCUSD",1721768463173,1.12236356,65912.0,65911.0,0.07441342]
["bitfinex","BTCUSD",1721768464168,1.12236356,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721768464369,1.22236356,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721768464567,1.52579756,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721768468434,1.22236356,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721768468681,1.22236356,65912.0,65911.0,0.07441342]
["bitfinex","BTCUSD",1721768469286,1.21536356,65912.0,65911.0,0.07441342]
["bitfinex","BTCUSD",1721768469676,1.20636356,65912.0,65911.0,0.07441342]
["bitfinex","BTCUSD",1721768469875,0.90292956,65912.0,65911.0,0.07441342]
["bitfinex","BTCUSD",1721768470106,0.14701991,65912.0,65911.0,0.61839284]
["bitfinex","BTCUSD",1721768470315,0.29873691,65912.0,65911.0,0.16323484]
["bitfinex","BTCUSD",1721768470738,0.15501991,65912.0,65911.0,0.16323484]
["bitfinex","BTCUSD",1721768471356,0.16101991,65912.0,65911.0,0.16323484]
["bitfinex","BTCUSD",1721768471557,0.15301991,65912.0,65911.0,0.16323484]
["bitfinex","BTCUSD",1721768471845,0.15301991,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721768471846,0.6941275,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721768472054,1.00760491,65912.0,65911.0,0.000924]
["bitfinex","BTCUSD",1721768472257,1.00760491,65912.0,65909.0,0.034383]
["bitfinex","BTCUSD",1721768472258,0.455166,65910.0,65909.0,0.034383]
["bitfinex","BTCUSD",1721768472394,0.90562991,65910.0,65909.0,0.034383]
["bitfinex","BTCUSD",1721768472597,1.00562991,65910.0,65909.0,0.034383]
["bitfinex","BTCUSD",1721768473007,1.45603656,65910.0,65909.0,0.034383]
["bitfinex","BTCUSD",1721768473399,1.46903656,65910.0,65909.0,0.034383]
["bitfinex","BTCUSD",1721768473601,1.01862991,65910.0,65909.0,0.034383]
["bitfinex","BTCUSD",1721768474017,0.42374191,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768474224,0.72718591,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768475088,0.43374191,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768475311,0.73718591,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768475515,0.43374191,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768475762,0.73718591,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768476208,0.43374191,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768476619,0.73718591,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768477033,0.28201991,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768477471,0.43374191,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768478342,0.28201991,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768478562,0.43374191,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768478765,0.28201991,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768478976,0.43374191,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768479179,0.28201991,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768479403,0.43374191,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768480071,0.28201991,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768481263,0.30006558,65910.0,65909.0,0.06150442]
["bitfinex","BTCUSD",1721768481489,0.035,65910.0,65909.0,1.08697007]
["bitfinex","BTCUSD",1721768481822,0.1,65917.0,65916.0,0.02712142]
["bitfinex","BTCUSD",1721768482023,0.24701991,65917.0,65916.0,0.02712142]
["bitfinex","BTCUSD",1721768482990,0.39872491,65917.0,65916.0,0.02712142]
["bitfinex","BTCUSD",1721768483224,0.41272491,65917.0,65916.0,0.02712142]
["bitfinex","BTCUSD",1721768484424,0.36993194,65917.0,65909.0,0.20230442]
["bitfinex","BTCUSD",1721768484646,0.36993194,65917.0,65912.0,0.02712142]
["bitfinex","BTCUSD",1721768484647,0.151715,65913.0,65912.0,0.02712142]
["bitfinex","BTCUSD",1721768484850,0.6616882,65913.0,65912.0,0.02712142]
["bitfinex","BTCUSD",1721768486337,0.6636882,65913.0,65912.0,0.02712142]
["bitfinex","BTCUSD",1721768487765,0.60416491,65913.0,65912.0,0.02666542]
["bitfinex","BTCUSD",1721768488100,0.60416491,65913.0,65909.0,0.034383]
["bitfinex","BTCUSD",1721768488101,0.75861,65910.0,65909.0,0.034383]
["bitfinex","BTCUSD",1721768488287,0.90562991,65910.0,65909.0,0.034383]
["bitfinex","BTCUSD",1721768488496,1.45603656,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721768489262,1.45703656,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721768491495,1.00662991,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721768492691,1.01555889,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721768496723,0.71211489,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721768496958,0.70318591,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721768497411,1.00662991,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721768497639,1.15359256,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721768497844,0.85014856,65910.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721768498065,0.24801991,65910.0,65909.0,0.03604842]
["bitfinex","BTCUSD",1721768498271,0.24801991,65910.0,65909.0,0.37514143]
["bitfinex","BTCUSD",1721768498272,0.001,65910.0,65909.0,0.37514143]
["bitfinex","BTCUSD",1721768498492,0.001,65910.0,65909.0,1.51285754]
["bitfinex","BTCUSD",1721768498919,0.001,65910.0,65909.0,1.39918492]
["bitfinex","BTCUSD",1721768499532,0.001,65910.0,65909.0,1.51282305]
["bitfinex","BTCUSD",1721768499737,0.00084,65911.0,65910.0,0.455166]
["bitfinex","BTCUSD",1721768499938,0.00084,65911.0,65910.0,0.94444792]
["bitfinex","BTCUSD",1721768500112,0.00084,65911.0,65910.0,1.10931614]
["bitfinex","BTCUSD",1721768500318,0.00084,65911.0,65910.0,0.98527542]
["bitfinex","BTCUSD",1721768501018,0.00084,65911.0,65910.0,1.53878411]
["bitfinex","BTCUSD",1721768501217,0.00084,65911.0,65910.0,1.53876845]
["bitfinex","BTCUSD",1721768501434,0.00084,65911.0,65910.0,1.44786405]
["bitfinex","BTCUSD",1721768501623,0.00084,65911.0,65910.0,1.44986405]
["bitfinex","BTCUSD",1721768502208,0.14785991,65911.0,65910.0,0.42286524]
["bitfinex","BTCUSD",1721768502442,0.14785991,65911.0,65910.0,0.22866542]
["bitfinex","BTCUSD",1721768502647,0.3143649,65911.0,65910.0,0.22866542]
["bitfinex","BTCUSD",1721768502847,0.1626459,65911.0,65910.0,0.22866542]
["bitfinex","BTCUSD",1721768503106,0.3143649,65911.0,65910.0,0.22866542]
["bitfinex","BTCUSD",1721768503403,0.1626459,65911.0,65910.0,0.23166542]
["bitfinex","BTCUSD",1721768503630,0.14785991,65911.0,65910.0,0.38338742]
["bitfinex","BTCUSD",1721768504010,0.14785991,65911.0,65910.0,0.205]
["bitfinex","BTCUSD",1721768504011,0.84601791,65911.0,65910.0,0.205]
["bitfinex","BTCUSD",1721768504241,0.7481463,65911.0,65910.0,0.205]
["bitfinex","BTCUSD",1721768504827,1.0515853,65911.0,65910.0,0.202]
["bitfinex","BTCUSD",1721768504956,1.0515853,65911.0,65910.0,0.2]
["bitfinex","BTCUSD",1721768505160,1.0615853,65911.0,65910.0,0.201]
["bitfinex","BTCUSD",1721768505360,1.0615853,65911.0,65910.0,0.202]
["bitfinex","BTCUSD",1721768505361,1.0645853,65911.0,65910.0,0.202]
["bitfinex","BTCUSD",1721768505557,0.7611463,65911.0,65910.0,0.201]
["bitfinex","BTCUSD",1721768505760,0.71601791,65911.0,65910.0,0.202]
["bitfinex","BTCUSD",1721768506026,0.71901791,65911.0,65910.0,0.202]
["bitfinex","BTCUSD",1721768506423,0.70901791,65911.0,65910.0,0.201]
["bitfinex","BTCUSD",1721768506630,0.70301791,65911.0,65910.0,0.201]
["bitfinex","BTCUSD",1721768506831,0.84090798,65911.0,65910.0,0.201]
["bitfinex","BTCUSD",1721768507133,0.84390798,65911.0,65910.0,0.201]
["bitfinex","BTCUSD",1721768507305,0.84390798,65911.0,65910.0,0.2]
["bitfinex","BTCUSD",1721768507306,0.83790798,65911.0,65910.0,0.2]
["bitfinex","BTCUSD",1721768507526,0.84290798,65911.0,65910.0,0.2]
["bitfinex","BTCUSD",1721768508095,1.14634698,65911.0,65910.0,0.2]
["bitfinex","BTCUSD",1721768513986,0.71101791,65911.0,65910.0,0.2]
["bitfinex","BTCUSD",1721768514192,0.71101791,65911.0,65910.0,0.22666542]
["bitfinex","BTCUSD",1721768514406,0.00884,65911.0,65910.0,1.12487542]
["bitfinex","BTCUSD",1721768514607,0.00884,65911.0,65910.0,1.17487542]
["bitfinex","BTCUSD",1721768514812,0.00884,65911.0,65910.0,1.60435097]
["bitfinex","BTCUSD",1721768515514,0.00084,65911.0,65910.0,1.60435097]
["bitfinex","BTCUSD",1721768515926,0.00384,65911.0,65910.0,1.60635097]
["bitfinex","BTCUSD",1721768516125,0.00384,65911.0,65910.0,1.60435097]
["bitfinex","BTCUSD",1721768516362,0.00684,65911.0,65910.0,1.61335097]
["bitfinex","BTCUSD",1721768516779,0.00684,65911.0,65910.0,1.56335097]
["bitfinex","BTCUSD",1721768516981,0.00384,65911.0,65910.0,1.56335097]
["bitfinex","BTCUSD",1721768517188,0.00484,65911.0,65910.0,1.44631942]
["bitfinex","BTCUSD",1721768517393,0.00484,65911.0,65910.0,1.57234728]
["bitfinex","BTCUSD",1721768517619,0.00484,65911.0,65910.0,1.44631942]
["bitfinex","BTCUSD",1721768518244,0.00484,65911.0,65910.0,1.57234423]
["bitfinex","BTCUSD",1721768518447,0.00484,65911.0,65910.0,1.49631942]
["bitfinex","BTCUSD",1721768518648,0.00484,65911.0,65910.0,1.44631942]
["bitfinex","BTCUSD",1721768519075,0.00484,65911.0,65910.0,0.83943142]
["bitfinex","BTCUSD",1721768519904,0.15185991,65911.0,65910.0,0.18426542]
["bitfinex","BTCUSD",1721768520112,0.60701791,65911.0,65910.0,0.04466542]
["bitfinex","BTCUSD",1721768520720,0.30357891,65911.0,65910.0,0.04466542]
["bitfinex","BTCUSD",1721768520946,0.60701791,65911.0,65910.0,0.04466542]
["bitfinex","BTCUSD",1721768521123,0.15185991,65911.0,65910.0,0.12356542]
["bitfinex","BTCUSD",1721768521357,0.15185991,65911.0,65910.0,0.18496542]
["bitfinex","BTCUSD",1721768521358,0.00484,65911.0,65910.0,0.18496542]
["bitfinex","BTCUSD",1721768521637,0.00384,65911.0,65910.0,0.17596542]
["bitfinex","BTCUSD",1721768521788,0.261752,65918.0,65910.0,0.17596542]
["bitfinex","BTCUSD",1721768521989,0.303401,65920.0,65916.0,0.02666542]
["bitfinex","BTCUSD",1721768521990,0.60213591,65917.0,65916.0,0.02666542]
["bitfinex","BTCUSD",1721768522317,0.29872491,65917.0,65916.0,0.02666542]
["bitfinex","BTCUSD",1721768523095,0.29872491,65917.0,65912.0,0.22520642]
["bitfinex","BTCUSD",1721768523096,0.151709,65916.0,65915.0,0.02666542]
["bitfinex","BTCUSD",1721768523303,0.29872891,65916.0,65915.0,0.02666542]
["bitfinex","BTCUSD",1721768524068,0.14701991,65916.0,65915.0,0.02666542]
["bitfinex","BTCUSD",1721768524715,0.29872791,65916.0,65915.0,0.02666542]
["bitfinex","BTCUSD",1721768524895,0.303421,65915.0,65912.0,0.10015484]
["bitfinex","BTCUSD",1721768525125,0.14701991,65914.0,65913.0,0.02666542]
["bitfinex","BTCUSD",1721768526282,0.14701991,65914.0,65913.0,0.02766542]
["bitfinex","BTCUSD",1721768526491,0.29873191,65914.0,65913.0,0.02766542]
["bitfinex","BTCUSD",1721768526698,0.14701991,65914.0,65913.0,0.02766542]
["bitfinex","BTCUSD",1721768528229,0.29873191,65914.0,65913.0,0.02766542]
["bitfinex","BTCUSD",1721768528851,0.29873191,65914.0,65913.0,0.02966542]
["bitfinex","BTCUSD",1721768529722,0.14701991,65914.0,65913.0,0.02966542]
["bitfinex","BTCUSD",1721768529936,0.14701991,65914.0,65913.0,0.17286542]
["bitfinex","BTCUSD",1721768530500,0.14701991,65914.0,65913.0,0.02966542]
["bitfinex","BTCUSD",1721768533578,0.14701991,65914.0,65913.0,0.18138042]
["bitfinex","BTCUSD",1721768535898,0.060785,65925.0,65924.0,0.17835442]
["bitfinex","BTCUSD",1721768536162,0.060785,65925.0,65924.0,0.24445442]
["bitfinex","BTCUSD",1721768536163,0.14701991,65925.0,65924.0,0.24445442]
["bitfinex","BTCUSD",1721768536888,0.303322,65937.0,65924.0,0.24445442]
["bitfinex","BTCUSD",1721768536889,0.50423655,65940.0,65933.0,0.02666542]
["bitfinex","BTCUSD",1721768537096,0.30332,65937.0,65933.0,0.02666542]
["bitfinex","BTCUSD",1721768537296,0.29868191,65936.0,65933.0,0.02666542]
["bitfinex","BTCUSD",1721768537792,0.29868191,65936.0,65935.0,0.17832942]
["bitfinex","BTCUSD",1721768537793,0.14701991,65936.0,65935.0,0.17832942]
["bitfinex","BTCUSD",1721768537994,0.14701991,65936.0,65935.0,0.17176542]
["bitfinex","BTCUSD",1721768538455,0.14701991,65936.0,65935.0,0.02666542]
["bitfinex","BTCUSD",1721768538594,0.14701991,65936.0,65935.0,0.17832942]
["bitfinex","BTCUSD",1721768538794,0.14701991,65936.0,65935.0,0.48165842]
["bitfinex","BTCUSD",1721768539004,0.14701991,65936.0,65935.0,0.02666542]
["bitfinex","BTCUSD",1721768539005,0.15101991,65936.0,65935.0,0.02666542]
["bitfinex","BTCUSD",1721768539201,0.15101991,65936.0,65929.0,0.02666542]
["bitfinex","BTCUSD",1721768539202,0.0633,65935.0,65929.0,0.02666542]
["bitfinex","BTCUSD",1721768539443,0.151675,65931.0,65929.0,0.02666542]
["bitfinex","BTCUSD",1721768539645,0.14701991,65930.0,65929.0,0.02666542]
["bitfinex","BTCUSD",1721768539803,0.14701991,65930.0,65929.0,0.17834342]
["bitfinex","BTCUSD",1721768540478,0.14701991,65930.0,65929.0,0.48169942]
["bitfinex","BTCUSD",1721768540804,0.515746,65939.0,65938.0,0.02666542]
["bitfinex","BTCUSD",1721768541008,0.76276591,65939.0,65938.0,0.02666542]
["bitfinex","BTCUSD",1721768541614,0.45945591,65939.0,65938.0,0.02666542]
["bitfinex","BTCUSD",1721768542656,0.45945591,65939.0,65938.0,0.10015484]
["bitfinex","BTCUSD",1721768542657,0.30779891,65939.0,65938.0,0.10015484]
["bitfinex","BTCUSD",1721768542859,0.31079891,65939.0,65938.0,0.16275484]
["bitfinex","BTCUSD",1721768543460,0.1,65939.0,65938.0,0.16275484]
["bitfinex","BTCUSD",1721768543660,0.4688,65949.0,65948.0,0.02666542]
["bitfinex","BTCUSD",1721768544024,0.14701991,65949.0,65948.0,0.02666542]
["bitfinex","BTCUSD",1721768544199,0.20778491,65949.0,65948.0,0.02666542]
["bitfinex","BTCUSD",1721768544639,0.20778491,65949.0,65948.0,0.16576542]
["bitfinex","BTCUSD",1721768544640,0.14701991,65949.0,65948.0,0.16576542]
["bitfinex","BTCUSD",1721768544821,0.5299,65963.0,65956.0,0.02666542]
["bitfinex","BTCUSD",1721768544822,0.151605,65961.0,65956.0,0.02666542]
["bitfinex","BTCUSD",1721768545024,0.29862691,65960.0,65956.0,0.02666542]
["bitfinex","BTCUSD",1721768545235,0.14701991,65960.0,65956.0,0.02666542]
["bitfinex","BTCUSD",1721768545438,0.14701991,65960.0,65959.0,0.02666542]
["bitfinex","BTCUSD",1721768545439,0.20777691,65960.0,65959.0,0.02666542]
["bitfinex","BTCUSD",1721768545645,0.20777691,65960.0,65959.0,0.17827442]
["bitfinex","BTCUSD",1721768545935,0.14701991,65960.0,65959.0,0.32327442]
["bitfinex","BTCUSD",1721768546463,0.14701991,65960.0,65959.0,0.62649242]
["bitfinex","BTCUSD",1721768546667,0.14701991,65960.0,65956.0,0.001]
["bitfinex","BTCUSD",1721768546668,0.45484,65957.0,65956.0,0.001]
["bitfinex","BTCUSD",1721768546780,0.65185991,65957.0,65956.0,0.001]
["bitfinex","BTCUSD",1721768546980,0.95508691,65957.0,65956.0,0.001]
["bitfinex","BTCUSD",1721768547899,0.303251,65952.0,65948.0,0.02666542]
["bitfinex","BTCUSD",1721768548080,0.29864891,65951.0,65948.0,0.02666542]
["bitfinex","BTCUSD",1721768548274,0.15163,65950.0,65948.0,0.02666542]
["bitfinex","BTCUSD",1721768548612,0.14701991,65951.0,65948.0,0.02666542]
["bitfinex","BTCUSD",1721768548613,0.14701991,65949.0,65948.0,0.02666542]
["bitfinex","BTCUSD",1721768549170,0.14701991,65949.0,65948.0,0.18029942]
["bitfinex","BTCUSD",1721768549373,0.14701991,65949.0,65948.0,0.48156842]
["bitfinex","BTCUSD",1721768549767,0.14701991,65949.0,65948.0,0.78783742]
["bitfinex","BTCUSD",1721768549964,0.14701991,65949.0,65948.0,0.84374103]
["bitfinex","BTCUSD",1721768550405,0.14701991,65949.0,65948.0,0.79183742]
["bitfinex","BTCUSD",1721768550985,0.14701991,65949.0,65948.0,0.48856842]
["bitfinex","BTCUSD",1721768551193,0.14701991,65949.0,65948.0,0.03366542]
["bitfinex","BTCUSD",1721768551389,0.14701991,65949.0,65948.0,0.18129942]
["bitfinex","BTCUSD",1721768551593,0.14701991,65949.0,65948.0,0.48656842]
["bitfinex","BTCUSD",1721768551795,0.14701991,65949.0,65948.0,0.18329942]
["bitfinex","BTCUSD",1721768551995,0.14701991,65949.0,65948.0,0.17829942]
["bitfinex","BTCUSD",1721768552236,0.14701991,65949.0,65948.0,0.03066542]
["bitfinex","BTCUSD",1721768552409,0.14801991,65949.0,65948.0,0.18229942]
["bitfinex","BTCUSD",1721768552621,0.14801991,65949.0,65948.0,0.48556842]
["bitfinex","BTCUSD",1721768552823,0.14701991,65949.0,65948.0,0.48556842]
["bitfinex","BTCUSD",1721768553027,0.14701991,65949.0,65948.0,0.03066542]
["bitfinex","BTCUSD",1721768553252,0.14701991,65949.0,65948.0,0.03566542]
["bitfinex","BTCUSD",1721768553806,0.14701991,65949.0,65948.0,0.009]
["bitfinex","BTCUSD",1721768553807,2.11754249,65949.0,65948.0,0.009]
["bitfinex","BTCUSD",1721768554222,2.16754249,65949.0,65948.0,0.009]
["bitfinex","BTCUSD",1721768554426,2.47080649,65949.0,65948.0,0.009]
["bitfinex","BTCUSD",1721768554636,2.47080649,65949.0,65948.0,0.004]
["bitfinex","BTCUSD",1721768554836,2.47080649,65949.0,65933.0,0.02666542]
["bitfinex","BTCUSD",1721768554837,0.758332,65934.0,65933.0,0.02666542]
["bitfinex","BTCUSD",1721768555040,0.60201891,65934.0,65933.0,0.02666542]
["bitfinex","BTCUSD",1721768555460,0.90535191,65934.0,65933.0,0.02666542]
["bitfinex","BTCUSD",1721768556196,0.90535191,65934.0,65933.0,0.02766542]
["bitfinex","BTCUSD",1721768556722,0.96695991,65934.0,65933.0,0.02766542]
["bitfinex","BTCUSD",1721768556951,0.96695991,65934.0,65925.0,0.0804]
["bitfinex","BTCUSD",1721768556952,0.758505,65919.0,65918.0,0.000913]
["bitfinex","BTCUSD",1721768557155,1.42762691,65919.0,65918.0,0.000913]
["bitfinex","BTCUSD",1721768557360,1.57974934,65919.0,65918.0,0.000913]
["bitfinex","BTCUSD",1721768557566,1.52762691,65919.0,65918.0,0.000913]
["bitfinex","BTCUSD",1721768558353,1.52762691,65919.0,65918.0,0.001913]
["bitfinex","BTCUSD",1721768558730,1.53762691,65919.0,65918.0,0.002913]
["bitfinex","BTCUSD",1721768559084,1.31892691,65919.0,65918.0,0.002913]
["bitfinex","BTCUSD",1721768559228,1.00552491,65919.0,65918.0,0.000913]
["bitfinex","BTCUSD",1721768559629,1.00552491,65919.0,65918.0,0.002913]
["bitfinex","BTCUSD",1721768559630,1.01552491,65919.0,65918.0,0.002913]
["bitfinex","BTCUSD",1721768559884,1.01552491,65919.0,65918.0,0.001913]
["bitfinex","BTCUSD",1721768561070,1.14439329,65919.0,65918.0,0.001913]
["bitfinex","BTCUSD",1721768561228,1.13439329,65919.0,65918.0,0.000913]
["bitfinex","BTCUSD",1721768561631,1.13439329,65919.0,65918.0,0.001913]
["bitfinex","BTCUSD",1721768561632,1.14939329,65919.0,65918.0,0.001913]
["bitfinex","BTCUSD",1721768561894,1.14039329,65919.0,65918.0,0.000913]
["bitfinex","BTCUSD",1721768562271,1.14839329,65919.0,65918.0,0.001913]
["bitfinex","BTCUSD",1721768563110,0.71612291,65919.0,65918.0,0.001913]
["bitfinex","BTCUSD",1721768563309,1.01952491,65919.0,65918.0,0.001913]
["bitfinex","BTCUSD",1721768563852,0.71612291,65919.0,65918.0,0.001913]
["bitfinex","BTCUSD",1721768564897,0.71512291,65919.0,65918.0,0.001913]
["bitfinex","BTCUSD",1721768566073,0.16101991,65919.0,65918.0,0.083113]
["bitfinex","BTCUSD",1721768566203,0.16101991,65919.0,65918.0,0.143413]
["bitfinex","BTCUSD",1721768567306,0.15501991,65919.0,65918.0,0.143413]
["bitfinex","BTCUSD",1721768567503,0.16201991,65919.0,65918.0,0.143413]
["bitfinex","BTCUSD",1721768567729,0.015,65919.0,65918.0,0.1577543]
["bitfinex","BTCUSD",1721768567939,0.008,65919.0,65918.0,0.143413]
["bitfinex","BTCUSD",1721768568361,0.009,65919.0,65918.0,0.143413]
["bitfinex","BTCUSD",1721768568567,0.001,65919.0,65918.0,0.142413]
["bitfinex","BTCUSD",1721768568972,0.001,65919.0,65918.0,0.192413]
["bitfinex","BTCUSD",1721768568973,0.003,65919.0,65918.0,0.192413]
["bitfinex","BTCUSD",1721768569642,0.003,65919.0,65918.0,0.95093]
["bitfinex","BTCUSD",1721768569816,0.001,65919.0,65918.0,1.254337]
["bitfinex","BTCUSD",1721768570028,0.001,65919.0,65918.0,1.214337]
["bitfinex","BTCUSD",1721768570158,0.002,65919.0,65918.0,1.214337]
["bitfinex","BTCUSD",1721768570383,0.001,65919.0,65918.0,1.214337]
["bitfinex","BTCUSD",1721768570585,0.002,65919.0,65918.0,1.216337]
["bitfinex","BTCUSD",1721768571204,0.002,65919.0,65918.0,1.266337]
["bitfinex","BTCUSD",1721768571658,0.002,65919.0,65918.0,1.216337]
["bitfinex","BTCUSD",1721768572422,0.002,65919.0,65918.0,1.266337]
["bitfinex","BTCUSD",1721768572623,0.002,65919.0,65918.0,1.216337]
["bitfinex","BTCUSD",1721768573370,0.002,65919.0,65918.0,1.266337]
["bitfinex","BTCUSD",1721768573570,0.002,65919.0,65918.0,1.216337]
["bitfinex","BTCUSD",1721768574157,0.002,65919.0,65918.0,1.266337]
["bitfinex","BTCUSD",1721768574652,0.002,65919.0,65918.0,0.972221]
["bitfinex","BTCUSD",1721768574813,0.002,65919.0,65918.0,0.922221]
["bitfinex","BTCUSD",1721768575247,0.002,65919.0,65918.0,0.972221]
["bitfinex","BTCUSD",1721768576322,0.002,65919.0,65918.0,1.074221]
["bitfinex","BTCUSD",1721768576552,0.002,65919.0,65918.0,1.20021687]
["bitfinex","BTCUSD",1721768576721,0.002,65919.0,65918.0,1.65532687]
["bitfinex","BTCUSD",1721768577718,0.002,65919.0,65918.0,1.80062687]
["bitfinex","BTCUSD",1721768579640,0.002,65919.0,65918.0,1.80062681]
["bitfinex","BTCUSD",1721768582022,0.002,65919.0,65918.0,2.1164136]
["bitfinex","BTCUSD",1721768582222,0.002,65919.0,65918.0,2.79512785]
["bitfinex","BTCUSD",1721768582429,0.002,65919.0,65918.0,2.88538189]
["bitfinex","BTCUSD",1721768582604,0.002,65919.0,65918.0,2.9079454]
["bitfinex","BTCUSD",1721768582802,0.001,65919.0,65918.0,2.13376779]
["bitfinex","BTCUSD",1721768582981,0.001,65919.0,65918.0,2.86840978]
["bitfinex","BTCUSD",1721768583317,0.001,65919.0,65918.0,2.79308089]
["bitfinex","BTCUSD",1721768583497,0.002,65919.0,65918.0,2.49867389]
["bitfinex","BTCUSD",1721768584106,0.001,65919.0,65918.0,3.39989489]
["bitfinex","BTCUSD",1721768584308,0.001,65919.0,65918.0,2.83881709]
["bitfinex","BTCUSD",1721768584309,0.002,65919.0,65918.0,2.83881709]
["bitfinex","BTCUSD",1721768584532,0.002,65919.0,65918.0,2.79369965]
["bitfinex","BTCUSD",1721768584737,0.001,65919.0,65918.0,2.78369965]
["bitfinex","BTCUSD",1721768585435,0.001,65919.0,65918.0,2.49501009]
["bitfinex","BTCUSD",1721768585586,0.001,65919.0,65918.0,2.2523893]
["bitfinex","BTCUSD",1721768585959,0.001,65919.0,65918.0,2.2383893]
["bitfinex","BTCUSD",1721768586164,0.001,65919.0,65918.0,2.25240232]
["bitfinex","BTCUSD",1721768586898,0.001,65919.0,65918.0,2.23840232]
["bitfinex","BTCUSD",1721768587099,0.00083,65934.0,65933.0,0.758345]
["bitfinex","BTCUSD",1721768588680,0.00083,65934.0,65933.0,0.768345]
["bitfinex","BTCUSD",1721768589827,0.152496,65934.0,65933.0,0.01]
["bitfinex","BTCUSD",1721768589984,0.31411891,65934.0,65933.0,0.01]
["bitfinex","BTCUSD",1721768590779,0.31511891,65934.0,65933.0,0.021]
["bitfinex","BTCUSD",1721768591007,0.60384891,65934.0,65933.0,0.021]
["bitfinex","BTCUSD",1721768591210,0.60384891,65934.0,65933.0,0.011]
["bitfinex","BTCUSD",1721768591502,0.14784991,65934.0,65929.0,0.151678]
["bitfinex","BTCUSD",1721768591710,0.14784991,65934.0,65926.0,0.303369]
["bitfinex","BTCUSD",1721768591930,0.151672,65932.0,65928.0,0.15168]
["bitfinex","BTCUSD",1721768592134,0.14701991,65931.0,65924.0,0.07348942]
["bitfinex","BTCUSD",1721768592542,0.151681,65928.0,65924.0,0.07348942]
["bitfinex","BTCUSD",1721768592850,0.151681,65928.0,65924.0,0.22517842]
["bitfinex","BTCUSD",1721768592851,0.29870091,65928.0,65924.0,0.22517842]
["bitfinex","BTCUSD",1721768593703,0.151683,65927.0,65924.0,0.07348942]
["bitfinex","BTCUSD",1721768593906,0.1391,65926.0,65924.0,0.07348942]
["bitfinex","BTCUSD",1721768594309,0.15169,65924.0,65919.0,0.151699]
["bitfinex","BTCUSD",1721768594514,0.15169,65924.0,65917.0,0.303408]
["bitfinex","BTCUSD",1721768594515,0.151696,65922.0,65917.0,0.151704]
["bitfinex","BTCUSD",1721768594865,0.151696,65922.0,65915.0,0.07348942]
["bitfinex","BTCUSD",1721768594866,0.151694,65922.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721768594992,0.45040191,65924.0,65917.0,0.151704]
["bitfinex","BTCUSD",1721768594993,0.151697,65921.0,65917.0,0.151704]
["bitfinex","BTCUSD",1721768595187,0.29871291,65923.0,65919.0,0.1517]
["bitfinex","BTCUSD",1721768595613,0.29871291,65923.0,65919.0,0.1587]
["bitfinex","BTCUSD",1721768595847,0.14701991,65923.0,65922.0,0.07348942]
["bitfinex","BTCUSD",1721768596781,0.14701991,65923.0,65919.0,0.008]
["bitfinex","BTCUSD",1721768596782,0.2524743,65923.0,65919.0,0.008]
["bitfinex","BTCUSD",1721768596991,0.151699,65920.0,65919.0,0.016]
["bitfinex","BTCUSD",1721768597150,0.151697,65921.0,65919.0,0.016]
["bitfinex","BTCUSD",1721768597347,0.151699,65920.0,65919.0,0.008]
["bitfinex","BTCUSD",1721768597553,0.29871691,65921.0,65919.0,0.008]
["bitfinex","BTCUSD",1721768598287,0.29871691,65921.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721768598438,0.29871691,65921.0,65918.0,0.12601403]
["bitfinex","BTCUSD",1721768598639,0.29871691,65921.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721768598883,0.29871691,65921.0,65918.0,0.12601403]
["bitfinex","BTCUSD",1721768599115,0.29719994,65921.0,65917.0,0.151705]
["bitfinex","BTCUSD",1721768599233,0.29819994,65921.0,65919.0,0.021]
["bitfinex","BTCUSD",1721768599692,0.29819994,65921.0,65919.0,0.011]
["bitfinex","BTCUSD",1721768600019,0.14550294,65921.0,65918.0,0.151702]
["bitfinex","BTCUSD",1721768600377,0.14550294,65921.0,65918.0,0.162703]
["bitfinex","BTCUSD",1721768600378,0.14650294,65921.0,65918.0,0.162703]
["bitfinex","BTCUSD",1721768600636,0.14550294,65921.0,65918.0,0.151703]
["bitfinex","BTCUSD",1721768600875,0.14550294,65921.0,65917.0,0.161705]
["bitfinex","BTCUSD",1721768601128,0.14550294,65921.0,65916.0,0.303414]
["bitfinex","BTCUSD",1721768601129,0.14650294,65921.0,65919.0,0.011]
["bitfinex","BTCUSD",1721768601812,0.29819994,65921.0,65919.0,0.011]
["bitfinex","BTCUSD",1721768601997,0.14650294,65921.0,65919.0,0.011]
["bitfinex","BTCUSD",1721768602146,0.14550294,65921.0,65917.0,0.002794]
["bitfinex","BTCUSD",1721768602573,0.14650294,65921.0,65919.0,0.01]
["bitfinex","BTCUSD",1721768602989,0.14550294,65921.0,65919.0,0.01]
["bitfinex","BTCUSD",1721768603375,0.14650294,65921.0,65917.0,0.011]
["bitfinex","BTCUSD",1721768603740,0.14650294,65921.0,65916.0,0.303414]
["bitfinex","BTCUSD",1721768603941,0.14550294,65921.0,65917.0,0.12880783]
["bitfinex","BTCUSD",1721768604144,0.14650294,65921.0,65919.0,0.011]
["bitfinex","BTCUSD",1721768604366,0.001,65921.0,65919.0,0.011]
["bitfinex","BTCUSD",1721768604567,0.001,65921.0,65920.0,0.23800577]
["bitfinex","BTCUSD",1721768604769,0.001,65921.0,65920.0,0.33970477]
["bitfinex","BTCUSD",1721768604971,0.001,65921.0,65920.0,1.24989877]
["bitfinex","BTCUSD",1721768605203,0.001,65921.0,65920.0,1.29989877]
["bitfinex","BTCUSD",1721768605551,0.2,65930.0,65929.0,0.455034]
["bitfinex","BTCUSD",1721768605975,0.2,65930.0,65929.0,0.75839]
["bitfinex","BTCUSD",1721768606715,0.2,65930.0,65929.0,1.061746]
["bitfinex","BTCUSD",1721768607135,0.2,65930.0,65929.0,1.18773745]
["bitfinex","BTCUSD",1721768607351,0.2,65930.0,65929.0,1.062746]
["bitfinex","BTCUSD",1721768608017,0.2,65930.0,65929.0,1.18874003]
["bitfinex","BTCUSD",1721768608186,0.2,65930.0,65929.0,1.062746]
["bitfinex","BTCUSD",1721768608573,0.2,65930.0,65929.0,1.061746]
["bitfinex","BTCUSD",1721768608982,0.201,65930.0,65929.0,1.073746]
["bitfinex","BTCUSD",1721768609385,0.2,65930.0,65929.0,0.75839]
["bitfinex","BTCUSD",1721768609559,0.2,65930.0,65929.0,0.76839]
["bitfinex","BTCUSD",1721768609908,0.201,65930.0,65929.0,0.77939]
["bitfinex","BTCUSD",1721768611610,0.201,65930.0,65929.0,0.90538004]
["bitfinex","BTCUSD",1721768611825,0.201,65930.0,65929.0,0.77939]
["bitfinex","BTCUSD",1721768612016,0.201,65930.0,65929.0,0.172678]
["bitfinex","BTCUSD",1721768612839,0.201,65930.0,65929.0,0.476034]
["bitfinex","BTCUSD",1721768613817,0.2612,65930.0,65929.0,0.021]
["bitfinex","BTCUSD",1721768614252,0.2612,65930.0,65929.0,0.172678]
["bitfinex","BTCUSD",1721768614602,0.2612,65930.0,65929.0,0.021]
["bitfinex","BTCUSD",1721768616794,0.412876,65930.0,65929.0,0.021]
["bitfinex","BTCUSD",1721768616973,0.2612,65930.0,65929.0,0.021]
["bitfinex","BTCUSD",1721768617190,0.71011824,65930.0,65929.0,0.021]
["bitfinex","BTCUSD",1721768617431,1.01347024,65930.0,65929.0,0.021]
["bitfinex","BTCUSD",1721768617763,1.31682224,65930.0,65929.0,0.021]
["bitfinex","BTCUSD",1721768618276,1.31582224,65930.0,65929.0,0.01]
["bitfinex","BTCUSD",1721768618712,1.31582224,65930.0,65924.0,0.07348942]
["bitfinex","BTCUSD",1721768618713,0.303358,65929.0,65924.0,0.07348942]
["bitfinex","BTCUSD",1721768618823,0.29870191,65928.0,65924.0,0.07348942]
["bitfinex","BTCUSD",1721768619028,0.151682,65927.0,65924.0,0.07348942]
["bitfinex","BTCUSD",1721768619932,0.151682,65927.0,65924.0,0.07848942]
["bitfinex","BTCUSD",1721768620381,0.151682,65927.0,65924.0,0.07648942]
["bitfinex","BTCUSD",1721768620976,0.303358,65929.0,65924.0,0.003]
["bitfinex","BTCUSD",1721768620977,1.204512,65925.0,65924.0,0.003]
["bitfinex","BTCUSD",1721768621181,1.35153191,65925.0,65924.0,0.003]
["bitfinex","BTCUSD",1721768621406,0.75847,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721768621612,1.02347554,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721768621872,1.46716354,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721768622065,1.16377554,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721768622846,1.04078991,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721768623033,1.04478991,65922.0,65921.0,0.001913]
["bitfinex","BTCUSD",1721768623282,1.04978991,65922.0,65921.0,0.001913]
["bitfinex","BTCUSD",1721768623696,1.04978991,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768623697,1.05378991,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768623897,1.1427685,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768624527,1.4461565,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768624786,1.4371565,65922.0,65921.0,0.001913]
["bitfinex","BTCUSD",1721768625217,1.4371565,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768625218,1.4431565,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768625332,1.5931565,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768626164,1.5431565,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768626540,1.5931565,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768626759,1.5431565,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768629532,2.1152445,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768631059,2.0652445,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768631207,2.1152445,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768631414,2.0652445,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768632544,2.1152445,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768632736,2.0652445,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768633164,2.1152445,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768633368,2.0652445,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768633923,2.1152445,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768634126,2.0652445,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768634749,1.15078991,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768635106,0.39731991,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768635308,0.40871391,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768635717,0.01,65922.0,65921.0,0.458002]
["bitfinex","BTCUSD",1721768635932,0.01,65922.0,65921.0,0.9433952]
["bitfinex","BTCUSD",1721768636134,0.01,65922.0,65921.0,0.897595]
["bitfinex","BTCUSD",1721768636541,0.006,65922.0,65921.0,0.896595]
["bitfinex","BTCUSD",1721768636744,0.006,65922.0,65921.0,1.199988]
["bitfinex","BTCUSD",1721768636949,0.003,65922.0,65921.0,0.896595]
["bitfinex","BTCUSD",1721768637363,0.006,65922.0,65921.0,0.896595]
["bitfinex","BTCUSD",1721768637881,0.352506,65930.0,65927.0,0.151681]
["bitfinex","BTCUSD",1721768637882,0.20083,65930.0,65927.0,0.151681]
["bitfinex","BTCUSD",1721768638091,0.20083,65930.0,65929.0,0.07348942]
["bitfinex","BTCUSD",1721768639168,0.20083,65930.0,65929.0,0.52852342]
["bitfinex","BTCUSD",1721768639687,0.34784991,65930.0,65929.0,0.52852342]
["bitfinex","BTCUSD",1721768639892,0.35084991,65930.0,65929.0,0.22616742]
["bitfinex","BTCUSD",1721768640297,0.20383,65930.0,65929.0,0.22616742]
["bitfinex","BTCUSD",1721768641130,0.20983,65930.0,65929.0,0.22616742]
["bitfinex","BTCUSD",1721768641539,0.20383,65930.0,65929.0,0.22616742]
["bitfinex","BTCUSD",1721768641748,0.20983,65930.0,65929.0,0.22716742]
["bitfinex","BTCUSD",1721768642123,0.20983,65930.0,65929.0,0.37056742]
["bitfinex","BTCUSD",1721768643323,0.20983,65930.0,65929.0,0.001]
["bitfinex","BTCUSD",1721768643324,0.35384991,65930.0,65929.0,0.001]
["bitfinex","BTCUSD",1721768643501,0.35384991,65930.0,65923.0,0.0614]
["bitfinex","BTCUSD",1721768643502,0.34784991,65930.0,65923.0,0.0614]
["bitfinex","BTCUSD",1721768643714,0.34784991,65930.0,65929.0,0.012]
["bitfinex","BTCUSD",1721768643919,0.35384991,65930.0,65929.0,0.013]
["bitfinex","BTCUSD",1721768644073,0.34884991,65930.0,65929.0,0.013]
["bitfinex","BTCUSD",1721768644272,0.34284991,65930.0,65929.0,0.012]
["bitfinex","BTCUSD",1721768644483,1.10122991,65930.0,65929.0,0.012]
["bitfinex","BTCUSD",1721768644683,0.79787791,65930.0,65929.0,0.017]
["bitfinex","BTCUSD",1721768644886,0.49452591,65930.0,65929.0,0.017]
["bitfinex","BTCUSD",1721768645092,0.49452591,65930.0,65929.0,0.005]
["bitfinex","BTCUSD",1721768645093,0.34284991,65930.0,65929.0,0.005]
["bitfinex","BTCUSD",1721768645296,0.49452591,65930.0,65929.0,0.005]
["bitfinex","BTCUSD",1721768645493,0.79787791,65930.0,65929.0,0.005]
["bitfinex","BTCUSD",1721768645721,0.49452591,65930.0,65929.0,0.005]
["bitfinex","BTCUSD",1721768646275,0.34284991,65930.0,65929.0,0.009]
["bitfinex","BTCUSD",1721768646486,0.79787791,65930.0,65929.0,0.009]
["bitfinex","BTCUSD",1721768647811,1.40458191,65930.0,65929.0,0.009]
["bitfinex","BTCUSD",1721768648423,1.48488191,65930.0,65929.0,0.009]
["bitfinex","BTCUSD",1721768648891,1.48488191,65930.0,65916.0,0.002794]
["bitfinex","BTCUSD",1721768648892,0.151694,65922.0,65916.0,0.002794]
["bitfinex","BTCUSD",1721768649128,0.151694,65922.0,65914.0,0.0655]
["bitfinex","BTCUSD",1721768649129,0.29871391,65922.0,65914.0,0.0655]
["bitfinex","BTCUSD",1721768649331,0.14701991,65922.0,65914.0,0.0655]
["bitfinex","BTCUSD",1721768650266,0.3589223,65922.0,65914.0,0.0655]
["bitfinex","BTCUSD",1721768650486,0.66530191,65922.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721768650747,0.66530191,65922.0,65910.0,0.0617]
["bitfinex","BTCUSD",1721768650748,1.04718991,65922.0,65910.0,0.0617]
["bitfinex","BTCUSD",1721768650949,1.04718991,65922.0,65909.0,0.009383]
["bitfinex","BTCUSD",1721768650950,1.56927791,65922.0,65921.0,0.003913]
["bitfinex","BTCUSD",1721768651161,1.71624056,65922.0,65921.0,0.003913]
["bitfinex","BTCUSD",1721768651600,1.71624056,65922.0,65921.0,0.005913]
["bitfinex","BTCUSD",1721768652406,1.71624056,65922.0,65921.0,0.003913]
["bitfinex","BTCUSD",1721768652609,1.71624056,65922.0,65921.0,0.004913]
["bitfinex","BTCUSD",1721768652807,1.71924056,65922.0,65921.0,0.004913]
["bitfinex","BTCUSD",1721768653184,1.71624056,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721768653414,1.86624056,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721768653639,1.82924056,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768653844,1.83820483,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768654044,1.82820483,65922.0,65921.0,0.001913]
["bitfinex","BTCUSD",1721768654584,1.83820483,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768655181,1.82820483,65922.0,65921.0,0.001913]
["bitfinex","BTCUSD",1721768655381,1.82520483,65922.0,65921.0,0.000913]
["bitfinex","BTCUSD",1721768655826,2.14159283,65922.0,65921.0,0.001913]
["bitfinex","BTCUSD",1721768656615,2.14159283,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768656616,2.15459283,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768658786,2.20459283,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768659640,2.30459283,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768661637,2.20459283,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768662045,2.30459283,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768662945,2.20459283,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768663943,2.05763018,65922.0,65921.0,0.002913]
["bitfinex","BTCUSD",1721768665409,2.05763018,65922.0,65921.0,0.144713]
["bitfinex","BTCUSD",1721768665410,0.026,65922.0,65921.0,0.144713]
["bitfinex","BTCUSD",1721768666609,0.013,65922.0,65921.0,0.143713]
["bitfinex","BTCUSD",1721768667138,0.19583,65930.0,65924.0,0.0763]
["bitfinex","BTCUSD",1721768667294,0.19583,65930.0,65929.0,0.21138942]
["bitfinex","BTCUSD",1721768668523,0.19583,65930.0,65929.0,0.1379]
["bitfinex","BTCUSD",1721768668524,0.34284991,65930.0,65929.0,0.1379]
["bitfinex","BTCUSD",1721768668824,0.34284991,65930.0,65929.0,0.289578]
["bitfinex","BTCUSD",1721768669153,0.34284991,65930.0,65929.0,0.294578]
["bitfinex","BTCUSD",1721768669360,0.34284991,65930.0,65929.0,0.597934]
["bitfinex","BTCUSD",1721768670566,0.34284991,65930.0,65929.0,0.602934]
["bitfinex","BTCUSD",1721768671250,0.34284991,65930.0,65929.0,0.299578]
["bitfinex","BTCUSD",1721768671379,0.34284991,65930.0,65929.0,0.1475]
["bitfinex","BTCUSD",1721768671581,0.3772179,65930.0,65929.0,0.161678]
["bitfinex","BTCUSD",1721768671790,0.34284991,65930.0,65929.0,0.465034]
["bitfinex","BTCUSD",1721768672526,0.34284991,65930.0,65929.0,0.161678]
["bitfinex","BTCUSD",1721768672726,1.10122991,65930.0,65929.0,0.01]
["bitfinex","BTCUSD",1721768673139,0.94484056,65930.0,65929.0,0.01]
["bitfinex","BTCUSD",1721768673742,0.94484056,65930.0,65929.0,0.005]
["bitfinex","BTCUSD",1721768673982,0.95484056,65930.0,65929.0,0.006]
["bitfinex","BTCUSD",1721768674200,0.35284991,65930.0,65929.0,0.006]
["bitfinex","BTCUSD",1721768674392,0.35284991,65930.0,65929.0,0.0843]
["bitfinex","BTCUSD",1721768674598,0.34284991,65930.0,65929.0,0.0843]
["bitfinex","BTCUSD",1721768674734,0.34484991,65930.0,65929.0,0.0843]
["bitfinex","BTCUSD",1721768674941,0.34484991,65930.0,65929.0,0.0793]
["bitfinex","BTCUSD",1721768675356,0.35384991,65930.0,65929.0,0.0803]
["bitfinex","BTCUSD",1721768675581,0.35384991,65930.0,65929.0,0.0793]
["bitfinex","BTCUSD",1721768676157,0.34284991,65930.0,65929.0,0.230978]
["bitfinex","BTCUSD",1721768676369,0.34284991,65930.0,65929.0,0.234978]
["bitfinex","BTCUSD",1721768676574,0.34284991,65930.0,65929.0,0.237978]
["bitfinex","BTCUSD",1721768676776,0.34284991,65930.0,65929.0,0.003]
["bitfinex","BTCUSD",1721768677157,0.34284991,65930.0,65929.0,0.006]
["bitfinex","BTCUSD",1721768677380,0.34284991,65930.0,65929.0,0.157678]
["bitfinex","BTCUSD",1721768677584,0.34284991,65930.0,65929.0,0.006]
["bitfinex","BTCUSD",1721768678397,0.34284991,65930.0,65929.0,0.157678]
["bitfinex","BTCUSD",1721768678631,0.34284991,65930.0,65929.0,0.461034]
["bitfinex","BTCUSD",1721768678824,0.34284991,65930.0,65929.0,0.83787942]
["bitfinex","BTCUSD",1721768679039,0.34284991,65930.0,65929.0,0.53452342]
["bitfinex","BTCUSD",1721768680040,0.34284991,65930.0,65929.0,0.59952342]
["bitfinex","BTCUSD",1721768693974,0.34284991,65930.0,65929.0,0.222678]
["bitfinex","BTCUSD",1721768694198,0.34284991,65930.0,65929.0,0.157678]
["bitfinex","BTCUSD",1721768697372,0.34284991,65930.0,65929.0,0.461034]
["bitfinex","BTCUSD",1721768697574,0.34284991,65930.0,65929.0,0.58703473]
["bitfinex","BTCUSD",1721768698773,0.19583,65930.0,65929.0,0.76439]
["bitfinex","BTCUSD",1721768699046,0.19583,65930.0,65929.0,0.89038371]
["bitfinex","BTCUSD",1721768700451,0.19583,65930.0,65929.0,1.19373971]
["bitfinex","BTCUSD",1721768700855,0.34284991,65930.0,65929.0,0.58702771]
["bitfinex","BTCUSD",1721768701061,0.34284991,65930.0,65929.0,0.461034]
["bitfinex","BTCUSD",1721768701185,0.4005346,65930.0,65929.0,0.157678]
["bitfinex","BTCUSD",1721768702253,0.4005346,65930.0,65929.0,0.006]
["bitfinex","BTCUSD",1721768703036,0.8555626,65930.0,65929.0,0.006]
["bitfinex","BTCUSD",1721768703415,1.2393146,65930.0,65929.0,0.006]
["bitfinex","BTCUSD",1721768704455,0.151693,65923.0,65916.0,0.07348942]
["bitfinex","BTCUSD",1721768704667,0.14701991,65922.0,65918.0,0.151702]
["bitfinex","BTCUSD",1721768704854,0.14701991,65922.0,65919.0,0.151701]
["bitfinex","BTCUSD",1721768705028,0.14701991,65922.0,65916.0,0.37690242]
["bitfinex","BTCUSD",1721768705258,0.14701991,65922.0,65919.0,0.151701]
["bitfinex","BTCUSD",1721768705777,0.14701991,65922.0,65920.0,0.151697]
["bitfinex","BTCUSD",1721768706215,0.14701991,65922.0,65921.0,0.12692833]
["bitfinex","BTCUSD",1721768707014,0.29871391,65922.0,65921.0,0.12692833]
["bitfinex","BTCUSD",1721768707223,0.14701991,65922.0,65921.0,0.12692833]
["bitfinex","BTCUSD",1721768707422,0.14701991,65922.0,65921.0,0.153609]
["bitfinex","BTCUSD",1721768707572,0.14701991,65922.0,65921.0,0.58301372]
["bitfinex","BTCUSD",1721768707773,0.14701991,65922.0,65921.0,0.27962072]
["bitfinex","BTCUSD",1721768707973,0.14701991,65922.0,65921.0,0.28162072]
["bitfinex","BTCUSD",1721768708756,0.14701991,65922.0,65921.0,0.28162071]
["bitfinex","BTCUSD",1721768710575,0.14701991,65922.0,65921.0,0.58501371]
["bitfinex","BTCUSD",1721768711293,0.14701991,65922.0,65921.0,0.88840671]
["bitfinex","BTCUSD",1721768711962,0.14701991,65922.0,65921.0,0.762395]
["bitfinex","BTCUSD",1721768712141,0.14701991,65922.0,65921.0,0.58501194]
["bitfinex","BTCUSD",1721768713448,0.14701991,65922.0,65921.0,0.28161894]
["bitfinex","BTCUSD",1721768714592,0.28891991,65922.0,65921.0,0.12992294]
["bitfinex","BTCUSD",1721768714790,0.28891991,65922.0,65921.0,0.003913]
["bitfinex","BTCUSD",1721768718312,0.37651991,65922.0,65921.0,0.003913]
["bitfinex","BTCUSD",1721768718977,0.52821391,65922.0,65921.0,0.003913]
["bitfinex","BTCUSD",1721768719180,0.37651991,65922.0,65921.0,0.003913]
["bitfinex","BTCUSD",1721768720342,0.31151991,65922.0,65921.0,0.003913]
["bitfinex","BTCUSD",1721768722015,0.14701991,65922.0,65921.0,0.221509]
["bitfinex","BTCUSD",1721768722820,0.14701991,65922.0,65921.0,0.34752288]
["bitfinex","BTCUSD",1721768723032,0.499185,65930.0,65921.0,0.33342688]
["bitfinex","BTCUSD",1721768723033,0.19583,65930.0,65921.0,0.33342688]
["bitfinex","BTCUSD",1721768723244,0.19583,65930.0,65929.0,0.83187942]
["bitfinex","BTCUSD",1721768723425,0.19583,65930.0,65929.0,0.96867942]
["bitfinex","BTCUSD",1721768724207,0.19583,65930.0,65929.0,1.27203542]
["bitfinex","BTCUSD",1721768724422,0.19583,65930.0,65929.0,1.4480301]
["bitfinex","BTCUSD",1721768725091,0.19583,65930.0,65929.0,1.7513861]
["bitfinex","BTCUSD",1721768725305,0.19583,65930.0,65929.0,1.75837372]
["bitfinex","BTCUSD",1721768725501,0.19583,65930.0,65929.0,1.80357358]
["bitfinex","BTCUSD",1721768725705,0.19583,65930.0,65929.0,1.83117352]
["bitfinex","BTCUSD",1721768725964,0.19583,65930.0,65929.0,1.80855844]
["bitfinex","BTCUSD",1721768726172,0.19583,65930.0,65929.0,2.18472972]
["bitfinex","BTCUSD",1721768726372,0.19583,65930.0,65929.0,2.79339553]
["bitfinex","BTCUSD",1721768726600,0.19683,65930.0,65929.0,3.14336212]
["bitfinex","BTCUSD",1721768726806,0.19683,65930.0,65929.0,3.45743443]
["bitfinex","BTCUSD",1721768727214,0.19683,65930.0,65929.0,3.45243443]
["bitfinex","BTCUSD",1721768728096,0.19683,65930.0,65929.0,3.46643443]
["bitfinex","BTCUSD",1721768728097,0.19783,65930.0,65929.0,3.46643443]
["bitfinex","BTCUSD",1721768728520,0.19683,65930.0,65929.0,3.39817364]
["bitfinex","BTCUSD",1721768728728,0.19683,65930.0,65929.0,3.44533077]
["bitfinex","BTCUSD",1721768728935,0.19783,65930.0,65929.0,3.45933077]
["bitfinex","BTCUSD",1721768729085,0.19783,65930.0,65929.0,3.57206437]
["bitfinex","BTCUSD",1721768729338,0.19783,65930.0,65929.0,3.51211149]
["bitfinex","BTCUSD",1721768729613,0.19783,65930.0,65929.0,3.46495436]
["bitfinex","BTCUSD",1721768729819,0.19783,65930.0,65929.0,3.41217364]
["bitfinex","BTCUSD",1721768729820,0.05214311,65930.0,65929.0,3.41217364]
["bitfinex","BTCUSD",1721768731175,0.05214311,65930.0,65929.0,3.44257364]
["bitfinex","BTCUSD",1721768731535,0.05214311,65930.0,65929.0,3.64619793]
["bitfinex","BTCUSD",1721768731697,0.05114311,65930.0,65929.0,3.5195909]
["bitfinex","BTCUSD",1721768731899,0.05014311,65930.0,65929.0,3.5055909]
["bitfinex","BTCUSD",1721768732118,0.05014311,65930.0,65929.0,3.5335909]
["bitfinex","BTCUSD",1721768732119,0.05214311,65930.0,65929.0,3.5335909]
["bitfinex","BTCUSD",1721768732524,0.05114311,65930.0,65929.0,3.5195909]
["bitfinex","BTCUSD",1721768732718,1.1e-07,65930.0,65929.0,3.76946387]
["bitfinex","BTCUSD",1721768732957,0.00083,65934.0,65933.0,2.010659]
["bitfinex","BTCUSD",1721768733162,0.00083,65934.0,65933.0,3.30805901]
["bitfinex","BTCUSD",1721768733760,0.00083,65934.0,65933.0,3.24056757]
["bitfinex","BTCUSD",1721768734226,0.00083,65934.0,65933.0,2.90424853]
["bitfinex","BTCUSD",1721768734605,0.00083,65934.0,65933.0,2.91824853]
["bitfinex","BTCUSD",1721768734806,0.00083,65934.0,65933.0,2.93224853]
["bitfinex","BTCUSD",1721768735012,0.00083,65934.0,65933.0,2.87376452]
["bitfinex","BTCUSD",1721768735211,0.00083,65934.0,65933.0,2.99970958]
["bitfinex","BTCUSD",1721768735623,0.00083,65934.0,65933.0,2.93224499]
["bitfinex","BTCUSD",1721768736228,0.00083,65934.0,65933.0,2.93224458]
["bitfinex","BTCUSD",1721768737854,0.00083,65934.0,65933.0,1.60284867]
["bitfinex","BTCUSD",1721768738028,0.00083,65934.0,65933.0,0.786345]
["bitfinex","BTCUSD",1721768738227,0.00083,65934.0,65933.0,0.91231475]
["bitfinex","BTCUSD",1721768738498,0.00083,65934.0,65933.0,0.786345]
["bitfinex","BTCUSD",1721768738848,0.00083,65934.0,65933.0,0.772345]
["bitfinex","BTCUSD",1721768739202,0.00083,65934.0,65933.0,0.786345]
["bitfinex","BTCUSD",1721768739946,0.00083,65934.0,65933.0,0.772345]
["bitfinex","BTCUSD",1721768740189,0.00083,65934.0,65933.0,0.786345]
["bitfinex","BTCUSD",1721768740592,0.00083,65934.0,65933.0,0.758345]
["bitfinex","BTCUSD",1721768740792,0.00083,65934.0,65933.0,0.771345]
["bitfinex","BTCUSD",1721768740992,0.00083,65934.0,65933.0,0.780345]
["bitfinex","BTCUSD",1721768741860,0.00083,65934.0,65933.0,0.767345]
["bitfinex","BTCUSD",1721768742065,0.00083,65934.0,65933.0,0.758345]
["bitfinex","BTCUSD",1721768742478,0.00083,65934.0,65933.0,0.770345]
["bitfinex","BTCUSD",1721768743103,0.00083,65934.0,65933.0,0.783345]
["bitfinex","BTCUSD",1721768743426,0.00083,65934.0,65933.0,0.770345]
["bitfinex","BTCUSD",1721768743645,0.00083,65934.0,65933.0,0.771345]
["bitfinex","BTCUSD",1721768744087,0.00083,65934.0,65933.0,0.783345]
["bitfinex","BTCUSD",1721768745406,0.00083,65934.0,65933.0,0.833345]
["bitfinex","BTCUSD",1721768745608,0.00083,65934.0,65933.0,1.24196491]
["bitfinex","BTCUSD",1721768745813,0.00083,65934.0,65933.0,1.52983606]
["bitfinex","BTCUSD",1721768746315,0.00083,65934.0,65933.0,1.52783606]
["bitfinex","BTCUSD",1721768746491,0.00083,65934.0,65933.0,1.51483606]
["bitfinex","BTCUSD",1721768746869,0.00083,65934.0,65933.0,1.52883606]
["bitfinex","BTCUSD",1721768747077,0.00083,65934.0,65933.0,1.51683606]
["bitfinex","BTCUSD",1721768747419,0.00083,65934.0,65933.0,1.52983606]
["bitfinex","BTCUSD",1721768747621,0.00083,65934.0,65933.0,1.81917406]
["bitfinex","BTCUSD",1721768747817,0.00083,65934.0,65933.0,1.73087406]
["bitfinex","BTCUSD",1721768748237,0.00083,65934.0,65933.0,1.74487544]
["bitfinex","BTCUSD",1721768748436,0.00083,65934.0,65933.0,1.75787544]
["bitfinex","BTCUSD",1721768749857,0.00083,65934.0,65933.0,1.75987544]
["bitfinex","BTCUSD",1721768750057,0.00083,65934.0,65933.0,1.74587544]
["bitfinex","BTCUSD",1721768750414,0.00083,65934.0,65933.0,1.74687544]
["bitfinex","BTCUSD",1721768750819,0.00083,65934.0,65933.0,1.76087544]
["bitfinex","BTCUSD",1721768751051,0.00083,65934.0,65933.0,1.74487544]
["bitfinex","BTCUSD",1721768751472,0.00083,65934.0,65933.0,1.75887544]
["bitfinex","BTCUSD",1721768751632,0.00083,65934.0,65933.0,2.06220892]
["bitfinex","BTCUSD",1721768751857,0.00083,65934.0,65933.0,1.76087092]
["bitfinex","BTCUSD",1721768753350,0.00083,65934.0,65933.0,1.75887092]
["bitfinex","BTCUSD",1721768753550,0.00083,65934.0,65933.0,1.65887092]
["bitfinex","BTCUSD",1721768754173,0.00083,65934.0,65933.0,1.44897092]
["bitfinex","BTCUSD",1721768754374,0.00083,65934.0,65933.0,1.49897092]
["bitfinex","BTCUSD",1721768754575,0.00083,65934.0,65933.0,1.59897092]
["bitfinex","BTCUSD",1721768754804,0.00083,65934.0,65933.0,1.47300291]
["bitfinex","BTCUSD",1721768754982,0.00083,65934.0,65933.0,1.49897219]
["bitfinex","BTCUSD",1721768755178,0.00083,65934.0,65933.0,1.59897219]
["bitfinex","BTCUSD",1721768756818,0.00083,65934.0,65933.0,1.60097219]
["bitfinex","BTCUSD",1721768758213,0.00083,65934.0,65933.0,1.60097154]
["bitfinex","BTCUSD",1721768758579,0.00083,65934.0,65933.0,1.90430954]
["bitfinex","BTCUSD",1721768758753,0.00083,65934.0,65933.0,1.60097154]
["bitfinex","BTCUSD",1721768759153,0.00083,65934.0,65933.0,1.44897154]
["bitfinex","BTCUSD",1721768759459,0.00083,65934.0,65933.0,1.38567154]
["bitfinex","BTCUSD",1721768759659,0.00083,65934.0,65933.0,1.43567154]
["bitfinex","BTCUSD",1721768759863,0.00083,65934.0,65933.0,1.53567154]
["bitfinex","BTCUSD",1721768760597,0.00083,65934.0,65933.0,1.53767154]
["bitfinex","BTCUSD",1721768760795,0.00083,65934.0,65933.0,1.53567154]
["bitfinex","BTCUSD",1721768761552,0.00083,65934.0,65933.0,1.53767154]
["bitfinex","BTCUSD",1721768761946,0.00083,65934.0,65933.0,1.53567154]
["bitfinex","BTCUSD",1721768763251,0.00083,65934.0,65933.0,1.53767154]
["bitfinex","BTCUSD",1721768763881,0.00083,65934.0,65933.0,1.53567154]
["bitfinex","BTCUSD",1721768765823,0.00083,65934.0,65933.0,1.53767154]
["bitfinex","BTCUSD",1721768766990,0.00083,65934.0,65933.0,1.75647154]
["bitfinex","BTCUSD",1721768767217,0.00083,65934.0,65933.0,2.04320988]
["bitfinex","BTCUSD",1721768767420,0.00083,65934.0,65933.0,1.99818971]
["bitfinex","BTCUSD",1721768767823,0.00083,65934.0,65933.0,1.65447154]
["bitfinex","BTCUSD",1721768768024,0.00083,65934.0,65933.0,1.6544766]
["bitfinex","BTCUSD",1721768768245,0.00083,65934.0,65933.0,1.7544766]
["bitfinex","BTCUSD",1721768769538,0.00083,65934.0,65933.0,1.79955273]
["bitfinex","BTCUSD",1721768770604,0.00083,65934.0,65933.0,2.10289073]
["bitfinex","BTCUSD",1721768770810,0.00083,65934.0,65933.0,1.79955273]
["bitfinex","BTCUSD",1721768771269,0.00083,65934.0,65933.0,2.10289073]
["bitfinex","BTCUSD",1721768771395,0.00083,65934.0,65933.0,2.0598146]
["bitfinex","BTCUSD",1721768771821,0.00083,65934.0,65933.0,2.30153959]
["bitfinex","BTCUSD",1721768772863,0.00083,65934.0,65933.0,2.36921123]
["bitfinex","BTCUSD",1721768774270,0.00083,65934.0,65933.0,2.31643644]
["bitfinex","BTCUSD",1721768774640,0.00083,65934.0,65933.0,2.65280224]
["bitfinex","BTCUSD",1721768774870,0.00083,65934.0,65933.0,2.65279445]
["bitfinex","BTCUSD",1721768776186,0.00083,65934.0,65933.0,2.52149445]
["bitfinex","BTCUSD",1721768776386,0.00083,65934.0,65933.0,2.68139445]
["bitfinex","BTCUSD",1721768776595,0.00083,65934.0,65933.0,2.91999436]
["bitfinex","BTCUSD",1721768777008,0.00083,65934.0,65933.0,3.52619541]
["bitfinex","BTCUSD",1721768777697,0.00083,65934.0,65933.0,3.39084421]
["bitfinex","BTCUSD",1721768778064,0.00083,65934.0,65933.0,2.19174091]
["bitfinex","BTCUSD",1721768778273,0.00083,65934.0,65933.0,2.74624925]
["bitfinex","BTCUSD",1721768778502,0.00083,65934.0,65933.0,2.74424925]
["bitfinex","BTCUSD",1721768778700,0.00083,65934.0,65933.0,2.69764925]
["bitfinex","BTCUSD",1721768779102,0.00083,65934.0,65933.0,2.69964925]
["bitfinex","BTCUSD",1721768779809,0.00083,65934.0,65933.0,2.71364925]
["bitfinex","BTCUSD",1721768780554,0.00083,65934.0,65933.0,2.61164925]
["bitfinex","BTCUSD",1721768781205,0.00083,65934.0,65933.0,2.71364925]
["bitfinex","BTCUSD",1721768781652,0.00083,65934.0,65933.0,2.7136602]
["bitfinex","BTCUSD",1721768782625,0.00083,65934.0,65933.0,3.0169982]
["bitfinex","BTCUSD",1721768783057,0.00083,65934.0,65933.0,2.7136602]
["bitfinex","BTCUSD",1721768783453,0.00083,65934.0,65933.0,3.0169982]
["bitfinex","BTCUSD",1721768784836,0.00083,65934.0,65933.0,3.01699721]
["bitfinex","BTCUSD",1721768787217,0.00083,65934.0,65933.0,3.16129721]
["bitfinex","BTCUSD",1721768788080,0.00083,65934.0,65933.0,3.1612872]
["bitfinex","BTCUSD",1721768789194,0.00083,65934.0,65933.0,3.63213993]
["bitfinex","BTCUSD",1721768789589,0.00083,65934.0,65933.0,3.1612872]
["bitfinex","BTCUSD",1721768790309,0.00084,65964.0,65956.0,1.211312]
["bitfinex","BTCUSD",1721768790310,0.1468,65957.0,65956.0,1.211312]
["bitfinex","BTCUSD",1721768790513,0.00084,65964.0,65963.0,0.758]
["bitfinex","BTCUSD",1721768790715,0.00084,65964.0,65963.0,1.79542966]
["bitfinex","BTCUSD",1721768790943,0.00084,65964.0,65963.0,1.75085397]
["bitfinex","BTCUSD",1721768791449,0.00084,65964.0,65963.0,1.81839323]
["bitfinex","BTCUSD",1721768791647,0.00084,65964.0,65963.0,1.79782774]
["bitfinex","BTCUSD",1721768791862,0.00084,65964.0,65963.0,1.75280904]
["bitfinex","BTCUSD",1721768792279,0.00084,65964.0,65963.0,1.81182789]
["bitfinex","BTCUSD",1721768792484,0.00084,65964.0,65963.0,1.91382895]
["bitfinex","BTCUSD",1721768792684,0.00084,65964.0,65963.0,1.89982895]
["bitfinex","BTCUSD",1721768792892,0.00084,65964.0,65963.0,1.9588478]
["bitfinex","BTCUSD",1721768793113,0.00084,65964.0,65963.0,1.91382895]
["bitfinex","BTCUSD",1721768793321,0.00084,65964.0,65963.0,1.22410904]
["bitfinex","BTCUSD",1721768793519,0.00084,65964.0,65963.0,1.29755644]
["bitfinex","BTCUSD",1721768793520,0.06514,65964.0,65963.0,1.29755644]
["bitfinex","BTCUSD",1721768794119,0.06514,65964.0,65963.0,1.31155644]
["bitfinex","BTCUSD",1721768794299,0.06514,65964.0,65963.0,1.22405644]
["bitfinex","BTCUSD",1721768794673,0.06514,65964.0,65963.0,1.22406086]
["bitfinex","BTCUSD",1721768794874,0.06514,65964.0,65963.0,1.0981474]
["bitfinex","BTCUSD",1721768795092,0.06514,65964.0,65963.0,1.22406101]
["bitfinex","BTCUSD",1721768796560,0.06514,65964.0,65963.0,1.0981474]
["bitfinex","BTCUSD",1721768796766,0.06514,65964.0,65963.0,1.22406101]
["bitfinex","BTCUSD",1721768798029,0.06514,65964.0,65963.0,1.1481474]
["bitfinex","BTCUSD",1721768798210,0.06514,65964.0,65963.0,1.27406101]
["bitfinex","BTCUSD",1721768798431,0.00084,65964.0,65963.0,1.75075043]
["bitfinex","BTCUSD",1721768798641,0.00084,65964.0,65963.0,1.77575043]
["bitfinex","BTCUSD",1721768798992,0.00084,65964.0,65963.0,1.92277034]
["bitfinex","BTCUSD",1721768799565,0.00084,65964.0,65963.0,1.90877034]
["bitfinex","BTCUSD",1721768799809,0.00084,65964.0,65963.0,1.89477034]
["bitfinex","BTCUSD",1721768800181,0.00084,65964.0,65963.0,1.90877034]
["bitfinex","BTCUSD",1721768800374,0.00084,65964.0,65963.0,2.22597034]
["bitfinex","BTCUSD",1721768800570,0.00084,65964.0,65963.0,2.32597034]
["bitfinex","BTCUSD",1721768800745,0.00084,65964.0,65963.0,2.48577034]
["bitfinex","BTCUSD",1721768801341,0.00084,65964.0,65963.0,2.48575027]
["bitfinex","BTCUSD",1721768802323,0.00084,65964.0,65963.0,2.57584009]
["bitfinex","BTCUSD",1721768802530,0.00084,65964.0,65963.0,2.48575027]
["bitfinex","BTCUSD",1721768802703,0.00084,65964.0,65963.0,2.53062304]
["bitfinex","BTCUSD",1721768803319,0.00084,65964.0,65963.0,2.47175027]
["bitfinex","BTCUSD",1721768803846,0.00084,65964.0,65963.0,2.48575027]
["bitfinex","BTCUSD",1721768804620,0.00084,65964.0,65963.0,2.48574934]
["bitfinex","BTCUSD",1721768806187,0.00855,65977.0,65963.0,2.48574934]
["bitfinex","BTCUSD",1721768806188,0.00855,65977.0,65976.0,1.51413]
["bitfinex","BTCUSD",1721768806476,0.00855,65977.0,65976.0,2.55216786]
["bitfinex","BTCUSD",1721768806724,0.00855,65977.0,65976.0,3.00013186]
["bitfinex","BTCUSD",1721768806922,0.00855,65977.0,65976.0,3.26399572]
["bitfinex","BTCUSD",1721768807127,0.00855,65977.0,65976.0,3.4112854]
["bitfinex","BTCUSD",1721768807308,0.00855,65983.0,65982.0,2.280028]
["bitfinex","BTCUSD",1721768807506,0.00855,65983.0,65982.0,2.96916413]
["bitfinex","BTCUSD",1721768807743,0.00855,65983.0,65982.0,2.90927152]
["bitfinex","BTCUSD",1721768807949,0.00855,65983.0,65982.0,3.55993249]
["bitfinex","BTCUSD",1721768808163,0.00855,65983.0,65982.0,3.64944786]
["bitfinex","BTCUSD",1721768808369,0.00855,65983.0,65982.0,2.17333554]
["bitfinex","BTCUSD",1721768808606,0.00855,65983.0,65982.0,2.12857008]
["bitfinex","BTCUSD",1721768809219,0.00855,65983.0,65982.0,2.14257008]
["bitfinex","BTCUSD",1721768809623,0.00855,65983.0,65982.0,2.12857008]
["bitfinex","BTCUSD",1721768809825,0.00855,65983.0,65982.0,2.14257008]
["bitfinex","BTCUSD",1721768810213,0.00855,65983.0,65982.0,2.15657008]
["bitfinex","BTCUSD",1721768810975,0.00855,65983.0,65982.0,2.15857008]
["bitfinex","BTCUSD",1721768811182,0.00855,65983.0,65982.0,2.15859052]
["bitfinex","BTCUSD",1721768813565,0.00855,65983.0,65982.0,2.20332389]
["bitfinex","BTCUSD",1721768813936,0.00855,65983.0,65982.0,2.20132389]
["bitfinex","BTCUSD",1721768814553,0.00855,65983.0,65982.0,2.10130027]
["bitfinex","BTCUSD",1721768814840,0.00855,65983.0,65982.0,1.88260027]
["bitfinex","BTCUSD",1721768815028,0.00855,65983.0,65982.0,1.98260027]
["bitfinex","BTCUSD",1721768815567,0.00855,65983.0,65982.0,1.93789052]
["bitfinex","BTCUSD",1721768816267,0.15174,65989.0,65988.0,1.060797]
["bitfinex","BTCUSD",1721768816480,0.15174,65989.0,65988.0,1.28666361]
["bitfinex","BTCUSD",1721768816688,0.15174,65989.0,65988.0,1.18666188]
["bitfinex","BTCUSD",1721768817887,0.15174,65989.0,65988.0,0.12586495]
["bitfinex","BTCUSD",1721768818143,0.15174,65989.0,65988.0,0.12588153]
["bitfinex","BTCUSD",1721768818144,0.00854,65989.0,65988.0,0.12588153]
["bitfinex","BTCUSD",1721768818293,0.00854,65989.0,65983.0,0.002794]
["bitfinex","BTCUSD",1721768818513,0.00854,65989.0,65982.0,0.014]
["bitfinex","BTCUSD",1721768818514,0.151549,65985.0,65982.0,0.014]
["bitfinex","BTCUSD",1721768818721,0.15555991,65989.0,65982.0,0.014]
["bitfinex","BTCUSD",1721768818722,0.1452,65987.0,65982.0,0.014]
["bitfinex","BTCUSD",1721768818919,0.15555991,65989.0,65982.0,0.014]
["bitfinex","BTCUSD",1721768818920,0.0799,65986.0,65982.0,0.002794]
["bitfinex","BTCUSD",1721768819136,0.1452,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1721768819342,0.1452,65985.0,65984.0,0.757757]
["bitfinex","BTCUSD",1721768819543,0.1452,65985.0,65984.0,0.88364688]
["bitfinex","BTCUSD",1721768819720,0.1452,65985.0,65984.0,0.58054388]
["bitfinex","BTCUSD",1721768820373,0.1452,65985.0,65984.0,0.58654388]
["bitfinex","BTCUSD",1721768820653,0.1452,65985.0,65984.0,0.88964688]
["bitfinex","BTCUSD",1721768820856,0.1452,65985.0,65984.0,0.88364688]
["bitfinex","BTCUSD",1721768821062,0.1452,65985.0,65984.0,0.88364738]
["bitfinex","BTCUSD",1721768821261,0.1452,65985.0,65984.0,0.88364829]
["bitfinex","BTCUSD",1721768821781,0.1452,65985.0,65984.0,0.89064829]
["bitfinex","BTCUSD",1721768821983,0.1452,65985.0,65984.0,1.24375129]
["bitfinex","BTCUSD",1721768822189,0.1452,65985.0,65984.0,1.19475129]
["bitfinex","BTCUSD",1721768822388,0.00854,65989.0,65988.0,0.757712]
["bitfinex","BTCUSD",1721768822624,0.00854,65989.0,65988.0,1.18668829]
["bitfinex","BTCUSD",1721768823052,0.15254,65989.0,65988.0,1.18668829]
["bitfinex","BTCUSD",1721768823461,0.15254,65989.0,65988.0,0.88360329]
["bitfinex","BTCUSD",1721768824071,0.15254,65989.0,65988.0,0.89360329]
["bitfinex","BTCUSD",1721768824483,0.15254,65989.0,65988.0,0.8935944]
["bitfinex","BTCUSD",1721768824819,0.15254,65989.0,65988.0,0.9025944]
["bitfinex","BTCUSD",1721768827789,0.15254,65989.0,65988.0,0.90259503]
["bitfinex","BTCUSD",1721768828190,0.15254,65989.0,65988.0,1.20568003]
["bitfinex","BTCUSD",1721768829681,0.15254,65989.0,65988.0,1.25568003]
["bitfinex","BTCUSD",1721768829682,0.00854,65989.0,65988.0,1.25568003]
["bitfinex","BTCUSD",1721768830125,0.00854,65989.0,65988.0,1.54191416]
["bitfinex","BTCUSD",1721768830324,0.00854,65989.0,65988.0,1.48927231]
["bitfinex","BTCUSD",1721768830974,0.00854,65989.0,65988.0,1.129797]
["bitfinex","BTCUSD",1721768831108,0.00854,65989.0,65988.0,1.46945763]
["bitfinex","BTCUSD",1721768831294,0.00854,65991.0,65988.0,1.46945763]
["bitfinex","BTCUSD",1721768831295,0.00854,65991.0,65990.0,0.303538]
["bitfinex","BTCUSD",1721768831531,0.00854,65991.0,65990.0,1.22430704]
["bitfinex","BTCUSD",1721768831732,0.00854,65991.0,65990.0,1.26791268]
["bitfinex","BTCUSD",1721768832161,0.00854,65991.0,65990.0,1.83045904]
["bitfinex","BTCUSD",1721768832357,0.00854,65991.0,65990.0,2.48021668]
["bitfinex","BTCUSD",1721768832557,0.00854,65991.0,65990.0,2.79729268]
["bitfinex","BTCUSD",1721768833171,0.00854,65994.0,65993.0,1.515779]
["bitfinex","BTCUSD",1721768833335,0.00854,65994.0,65993.0,2.63961004]
["bitfinex","BTCUSD",1721768834507,0.00854,65994.0,65993.0,2.34842323]
["bitfinex","BTCUSD",1721768834623,0.00854,65994.0,65993.0,2.65148523]
["bitfinex","BTCUSD",1721768834823,0.00854,65994.0,65993.0,2.35042323]
["bitfinex","BTCUSD",1721768835021,0.00854,65994.0,65993.0,2.36442323]
["bitfinex","BTCUSD",1721768835350,0.00854,65994.0,65993.0,2.66748523]
["bitfinex","BTCUSD",1721768835542,0.00854,65994.0,65993.0,2.31242323]
["bitfinex","BTCUSD",1721768835747,0.00854,65994.0,65993.0,2.36242323]
["bitfinex","BTCUSD",1721768837691,0.00854,65994.0,65993.0,1.71179891]
["bitfinex","BTCUSD",1721768837908,0.00854,65994.0,65993.0,2.262435]
["bitfinex","BTCUSD",1721768838636,0.00854,65994.0,65993.0,2.212435]
["bitfinex","BTCUSD",1721768838838,0.15724,65994.0,65993.0,1.76235309]
["bitfinex","BTCUSD",1721768839014,0.15724,65994.0,65993.0,1.55059105]
["bitfinex","BTCUSD",1721768839234,0.15724,65994.0,65993.0,1.28184729]
["bitfinex","BTCUSD",1721768839375,0.15724,65994.0,65993.0,1.5506307]
["bitfinex","BTCUSD",1721768839572,0.15724,65994.0,65993.0,1.88171999]
["bitfinex","BTCUSD",1721768839768,0.15724,65994.0,65993.0,1.6403418]
["bitfinex","BTCUSD",1721768840173,0.15724,65994.0,65993.0,1.6263418]
["bitfinex","BTCUSD",1721768840362,0.15724,65994.0,65993.0,1.5366307]
["bitfinex","BTCUSD",1721768840558,0.15724,65994.0,65993.0,1.6039244]
["bitfinex","BTCUSD",1721768840759,0.15724,65994.0,65993.0,1.5506307]
["bitfinex","BTCUSD",1721768840960,0.15724,65994.0,65993.0,1.21456883]
["bitfinex","BTCUSD",1721768841162,0.15724,65994.0,65993.0,1.55062949]
["bitfinex","BTCUSD",1721768841364,0.15724,65994.0,65993.0,1.64035706]
["bitfinex","BTCUSD",1721768841587,0.15724,65994.0,65993.0,1.55062949]
["bitfinex","BTCUSD",1721768841790,0.15724,65994.0,65993.0,1.60062949]
["bitfinex","BTCUSD",1721768842212,0.15724,65994.0,65993.0,1.69035706]
["bitfinex","BTCUSD",1721768842526,0.15724,65994.0,65993.0,1.61792622]
["bitfinex","BTCUSD",1721768842678,0.15724,65994.0,65993.0,1.55062949]
["bitfinex","BTCUSD",1721768842900,0.15724,65994.0,65993.0,1.92099947]
["bitfinex","BTCUSD",1721768843105,0.15724,65994.0,65993.0,1.90369149]
["bitfinex","BTCUSD",1721768843501,0.09124,65994.0,65993.0,1.97101137]
["bitfinex","BTCUSD",1721768843692,0.09124,65994.0,65993.0,1.90369149]
["bitfinex","BTCUSD",1721768843888,0.09124,65994.0,65993.0,1.56763083]
["bitfinex","BTCUSD",1721768844505,0.09124,65994.0,65993.0,1.61252308]
["bitfinex","BTCUSD",1721768844881,0.00854,65994.0,65993.0,1.61252308]
["bitfinex","BTCUSD",1721768845082,0.00854,65994.0,65993.0,1.92667998]
["bitfinex","BTCUSD",1721768845274,0.00854,65994.0,65993.0,1.92867998]
["bitfinex","BTCUSD",1721768845453,0.00854,65994.0,65993.0,1.99601334]
["bitfinex","BTCUSD",1721768845654,0.00854,65994.0,65993.0,1.996015]
["bitfinex","BTCUSD",1721768846055,0.00854,65994.0,65993.0,1.87668164]
["bitfinex","BTCUSD",1721768846257,0.00854,65994.0,65993.0,1.65796315]
["bitfinex","BTCUSD",1721768846558,0.00854,65994.0,65993.0,1.59063158]
["bitfinex","BTCUSD",1721768846758,0.00854,65994.0,65993.0,1.54063158]
["bitfinex","BTCUSD",1721768849150,0.00854,65994.0,65993.0,1.59063158]
["bitfinex","BTCUSD",1721768849366,0.006143,65994.0,65993.0,1.59063158]
["bitfinex","BTCUSD",1721768849579,0.006143,65994.0,65993.0,1.73943158]
["bitfinex","BTCUSD",1721768849807,0.006143,65994.0,65993.0,2.28951349]
["bitfinex","BTCUSD",1721768850010,0.006143,65994.0,65993.0,2.85799635]
["bitfinex","BTCUSD",1721768850297,0.006143,65994.0,65993.0,3.14809382]
["bitfinex","BTCUSD",1721768850571,0.00854,65996.0,65995.0,0.333926]
["bitfinex","BTCUSD",1721768850805,0.00854,65996.0,65995.0,1.9944051]
["bitfinex","BTCUSD",1721768850806,1e-06,65996.0,65995.0,1.9944051]
["bitfinex","BTCUSD",1721768851009,1e-06,65996.0,65995.0,3.11672087]
["bitfinex","BTCUSD",1721768851170,0.002,66009.0,65999.0,0.571917]
["bitfinex","BTCUSD",1721768851358,0.002,66009.0,65999.0,1.82014687]
["bitfinex","BTCUSD",1721768851557,0.002,66009.0,65999.0,2.42621487]
["bitfinex","BTCUSD",1721768851757,0.002,66009.0,65999.0,3.33531687]
["bitfinex","BTCUSD",1721768852013,0.002,66009.0,65999.0,3.63835087]
["bitfinex","BTCUSD",1721768852936,0.002,66009.0,65999.0,3.65235087]
["bitfinex","BTCUSD",1721768853139,0.00844,66000.0,65999.0,3.65235087]
["bitfinex","BTCUSD",1721768853908,0.00844,66000.0,65999.0,3.66635087]
["bitfinex","BTCUSD",1721768854300,0.00844,66000.0,65999.0,3.75747511]
["bitfinex","BTCUSD",1721768854301,1e-06,66000.0,65999.0,3.75747511]
["bitfinex","BTCUSD",1721768855248,1e-06,66000.0,65999.0,3.80637733]
["bitfinex","BTCUSD",1721768855468,1e-06,66000.0,65999.0,3.82037733]
["bitfinex","BTCUSD",1721768855951,1e-06,66000.0,65999.0,3.79237733]
["bitfinex","BTCUSD",1721768856194,1e-06,66000.0,65999.0,3.09299655]
["bitfinex","BTCUSD",1721768856400,1e-06,66000.0,65999.0,3.66628445]
["bitfinex","BTCUSD",1721768856600,1e-06,66000.0,65999.0,3.65228445]
["bitfinex","BTCUSD",1721768856812,1e-06,66000.0,65999.0,3.6523326]
["bitfinex","BTCUSD",1721768857240,1e-06,66000.0,65999.0,3.6663326]
["bitfinex","BTCUSD",1721768857420,1e-06,66000.0,65999.0,3.78698763]
["bitfinex","BTCUSD",1721768857833,1e-06,66000.0,65999.0,3.67505592]
["bitfinex","BTCUSD",1721768858361,1e-06,66000.0,65999.0,3.74337382]
["bitfinex","BTCUSD",1721768858565,1e-06,66000.0,65999.0,3.63145028]
["bitfinex","BTCUSD",1721768859524,1e-06,66000.0,65999.0,3.08412421]
["bitfinex","BTCUSD",1721768859738,1e-06,66000.0,65999.0,2.7014197]
["bitfinex","BTCUSD",1721768859947,1e-06,66000.0,65999.0,2.4827197]
["bitfinex","BTCUSD",1721768860169,1e-06,66000.0,65999.0,2.43795908]
["bitfinex","BTCUSD",1721768860595,1e-06,66000.0,65999.0,2.46831908]
["bitfinex","BTCUSD",1721768860847,1e-06,66000.0,65999.0,2.43795908]
["bitfinex","BTCUSD",1721768861079,1e-06,66000.0,65999.0,2.12342635]
["bitfinex","BTCUSD",1721768861295,1e-06,66000.0,65999.0,2.43798165]
["bitfinex","BTCUSD",1721768861506,1e-06,66000.0,65999.0,2.70143866]
["bitfinex","BTCUSD",1721768861724,1e-06,66000.0,65999.0,2.70343814]
["bitfinex","BTCUSD",1721768862377,1e-06,66000.0,65999.0,2.73379814]
["bitfinex","BTCUSD",1721768863044,1e-06,66000.0,65999.0,2.68904165]
["bitfinex","BTCUSD",1721768863643,0.303031,66000.0,65999.0,2.73379849]
["bitfinex","BTCUSD",1721768864396,0.303031,66000.0,65999.0,2.37448635]
["bitfinex","BTCUSD",1721768864598,0.303031,66000.0,65999.0,2.07968621]
["bitfinex","BTCUSD",1721768864807,0.303031,66000.0,65999.0,2.13493785]
["bitfinex","BTCUSD",1721768865485,0.303031,66000.0,65999.0,2.12293785]
["bitfinex","BTCUSD",1721768865709,0.303031,66000.0,65999.0,2.10893785]
["bitfinex","BTCUSD",1721768865891,0.303031,66000.0,65999.0,2.41197185]
["bitfinex","BTCUSD",1721768866066,0.303031,66000.0,65999.0,2.42597185]
["bitfinex","BTCUSD",1721768866244,0.303031,66000.0,65999.0,2.43997185]
["bitfinex","BTCUSD",1721768866452,0.298031,66000.0,65999.0,2.03493785]
["bitfinex","BTCUSD",1721768866675,0.361631,66000.0,65999.0,1.84621055]
["bitfinex","BTCUSD",1721768867741,0.361631,66000.0,65999.0,1.67039235]
["bitfinex","BTCUSD",1721768867947,0.361631,66000.0,65999.0,1.8482239]
["bitfinex","BTCUSD",1721768868155,0.361631,66000.0,65999.0,1.8462239]
["bitfinex","BTCUSD",1721768868870,0.361631,66000.0,65999.0,2.08751621]
["bitfinex","BTCUSD",1721768869084,0.361631,66000.0,65999.0,1.8462239]
["bitfinex","BTCUSD",1721768869276,0.361631,66000.0,65999.0,2.08752118]
["bitfinex","BTCUSD",1721768869507,0.361631,66000.0,65999.0,1.8462239]
["bitfinex","BTCUSD",1721768871045,0.361631,66000.0,65999.0,1.84622954]
["bitfinex","BTCUSD",1721768871610,0.361631,66000.0,65999.0,1.84714254]
["bitfinex","BTCUSD",1721768871812,0.362461,66000.0,65999.0,1.79714254]
["bitfinex","BTCUSD",1721768872136,0.362461,66000.0,65999.0,1.83314254]
["bitfinex","BTCUSD",1721768872539,0.362461,66000.0,65999.0,1.84714254]
["bitfinex","BTCUSD",1721768872737,0.362461,66000.0,65999.0,1.83314254]
["bitfinex","BTCUSD",1721768872936,0.362461,66000.0,65999.0,1.84714254]
["bitfinex","BTCUSD",1721768873756,0.362461,66000.0,65999.0,1.34708863]
["bitfinex","BTCUSD",1721768874510,0.362461,66000.0,65999.0,1.39708863]
["bitfinex","BTCUSD",1721768875932,0.298861,66000.0,65999.0,2.00820854]
["bitfinex","BTCUSD",1721768876137,0.298861,66000.0,65999.0,2.60218441]
["bitfinex","BTCUSD",1721768876290,0.298861,66000.0,65999.0,2.62459266]
["bitfinex","BTCUSD",1721768876730,0.298861,66000.0,65999.0,2.64700092]
["bitfinex","BTCUSD",1721768876933,0.298861,66000.0,65999.0,2.64713126]
["bitfinex","BTCUSD",1721768877128,0.298861,66000.0,65999.0,2.38955964]
["bitfinex","BTCUSD",1721768877330,0.298861,66000.0,65999.0,2.50173126]
["bitfinex","BTCUSD",1721768877530,0.298861,66000.0,65999.0,2.38955964]
["bitfinex","BTCUSD",1721768877737,0.298861,66000.0,65999.0,2.28755009]
["bitfinex","BTCUSD",1721768877908,0.298861,66000.0,65999.0,2.47188409]
["bitfinex","BTCUSD",1721768877909,0.442461,66000.0,65999.0,2.47188409]
["bitfinex","BTCUSD",1721768878109,0.442461,66000.0,65999.0,2.56163305]
["bitfinex","BTCUSD",1721768878308,0.378661,66000.0,65999.0,2.56163305]
["bitfinex","BTCUSD",1721768879522,0.378661,66000.0,65999.0,2.32188409]
["bitfinex","BTCUSD",1721768879725,0.378661,66000.0,65999.0,2.08330941]
["bitfinex","BTCUSD",1721768880138,0.378661,66000.0,65999.0,1.93629173]
["bitfinex","BTCUSD",1721768880374,0.378661,66000.0,65999.0,1.936293]
["bitfinex","BTCUSD",1721768880576,0.378661,66000.0,65999.0,1.70012263]
["bitfinex","BTCUSD",1721768880801,0.378661,66000.0,65999.0,1.98629357]
["bitfinex","BTCUSD",1721768881004,0.378661,66000.0,65999.0,1.58071884]
["bitfinex","BTCUSD",1721768881165,0.378661,66000.0,65999.0,1.42057508]
["bitfinex","BTCUSD",1721768881363,0.378661,66000.0,65999.0,1.47257508]
["bitfinex","BTCUSD",1721768881364,0.298861,66000.0,65999.0,1.47257508]
["bitfinex","BTCUSD",1721768881564,0.298861,66000.0,65999.0,1.77560908]
["bitfinex","BTCUSD",1721768882210,0.298861,66000.0,65999.0,2.24132899]
["bitfinex","BTCUSD",1721768882387,0.298861,66000.0,65999.0,3.29624224]
["bitfinex","BTCUSD",1721768882588,0.17124263,66000.0,65999.0,3.48742409]
["bitfinex","BTCUSD",1721768882817,0.17124263,66000.0,65999.0,3.37521947]
["bitfinex","BTCUSD",1721768884467,0.17124263,66000.0,65999.0,2.76601517]
["bitfinex","BTCUSD",1721768885730,0.17124263,66000.0,65999.0,3.06904917]
["bitfinex","BTCUSD",1721768886735,0.17124263,66000.0,65999.0,2.76601517]
["bitfinex","BTCUSD",1721768887055,0.17124263,66000.0,65999.0,2.76401517]
["bitfinex","BTCUSD",1721768887682,0.17124263,66000.0,65999.0,2.42804662]
["bitfinex","BTCUSD",1721768887856,0.17124263,66000.0,65999.0,2.76402425]
["bitfinex","BTCUSD",1721768888059,0.17124263,66000.0,65999.0,2.66402425]
["bitfinex","BTCUSD",1721768888350,0.17124263,66000.0,65999.0,2.53506112]
["bitfinex","BTCUSD",1721768888496,0.17124263,66000.0,65999.0,2.53506123]
["bitfinex","BTCUSD",1721768888697,0.17124263,66000.0,65999.0,2.39532425]
["bitfinex","BTCUSD",1721768889157,0.17124263,66000.0,65999.0,2.44532425]
["bitfinex","BTCUSD",1721768889492,0.17124263,66000.0,65999.0,2.91292425]
["bitfinex","BTCUSD",1721768889709,0.17124263,66000.0,65999.0,3.02709534]
["bitfinex","BTCUSD",1721768890091,0.17124263,66000.0,65999.0,3.48992934]
["bitfinex","BTCUSD",1721768890291,0.002,66009.0,66008.0,1.664368]
["bitfinex","BTCUSD",1721768890535,0.002,66009.0,66008.0,3.53658064]
["bitfinex","BTCUSD",1721768890736,0.00353879,66010.0,66009.0,1.705606]
["bitfinex","BTCUSD",1721768890737,0.00053879,66010.0,66009.0,1.705606]
["bitfinex","BTCUSD",1721768890940,0.00053879,66010.0,66009.0,2.68021709]
["bitfinex","BTCUSD",1721768891113,0.00053879,66010.0,66009.0,3.33820708]
["bitfinex","BTCUSD",1721768891324,0.0763,66026.0,66025.0,0.05]
["bitfinex","BTCUSD",1721768891553,0.37921,66026.0,66025.0,0.63016788]
["bitfinex","BTCUSD",1721768891723,0.37921,66026.0,66025.0,1.56191288]
["bitfinex","BTCUSD",1721768891946,0.37921,66026.0,66025.0,1.51191288]
["bitfinex","BTCUSD",1721768892907,0.37921,66026.0,66025.0,1.56191288]
["bitfinex","BTCUSD",1721768893305,0.37921,66026.0,66025.0,1.51191288]
["bitfinex","BTCUSD",1721768894366,0.37921,66026.0,66025.0,1.52590797]
["bitfinex","BTCUSD",1721768894616,0.37921,66026.0,66025.0,1.67292788]
["bitfinex","BTCUSD",1721768894617,0.30291,66026.0,66025.0,1.67292788]
["bitfinex","BTCUSD",1721768894810,0.30291,66026.0,66025.0,1.83692788]
["bitfinex","BTCUSD",1721768895015,0.30291,66026.0,66025.0,1.73692788]
["bitfinex","BTCUSD",1721768895230,0.30291,66026.0,66025.0,1.83692788]
["bitfinex","BTCUSD",1721768895443,0.30291,66026.0,66025.0,1.73692788]
["bitfinex","BTCUSD",1721768895614,0.30291,66026.0,66025.0,1.83692788]
["bitfinex","BTCUSD",1721768895843,0.30291,66026.0,66025.0,1.73692788]
["bitfinex","BTCUSD",1721768896543,0.30291,66026.0,66025.0,1.23699297]
["bitfinex","BTCUSD",1721768896544,0.45141,66026.0,66025.0,1.23699297]
["bitfinex","BTCUSD",1721768896745,0.45141,66026.0,66025.0,1.22292873]
["bitfinex","BTCUSD",1721768897581,0.45141,66026.0,66025.0,1.22293204]
["bitfinex","BTCUSD",1721768899237,0.45141,66026.0,66025.0,1.21399628]
["bitfinex","BTCUSD",1721768899368,0.45141,66026.0,66025.0,0.179457]
["bitfinex","BTCUSD",1721768899768,0.45141,66026.0,66025.0,0.028]
["bitfinex","BTCUSD",1721768900370,0.45141,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1721768900371,0.602865,66026.0,66025.0,0.014]
["bitfinex","BTCUSD",1721768900572,0.0774,66022.0,66010.0,0.002794]
["bitfinex","BTCUSD",1721768900803,0.15146,66024.0,66016.0,0.302955]
["bitfinex","BTCUSD",1721768900804,0.0774,66020.0,66016.0,0.302955]
["bitfinex","BTCUSD",1721768901065,0.30291,66019.0,66018.0,0.151473]
["bitfinex","BTCUSD",1721768901240,0.30291,66019.0,66016.0,0.151476]
["bitfinex","BTCUSD",1721768901438,0.30291,66019.0,66015.0,0.302959]
["bitfinex","BTCUSD",1721768901769,0.1413,66018.0,66017.0,0.151475]
["bitfinex","BTCUSD",1721768901974,0.44421,66018.0,66017.0,0.151475]
["bitfinex","BTCUSD",1721768902115,0.1413,66017.0,66004.0,0.14484223]
["bitfinex","BTCUSD",1721768902498,0.1413,66017.0,66016.0,0.007]
["bitfinex","BTCUSD",1721768902699,0.001,66026.0,66010.0,0.002794]
["bitfinex","BTCUSD",1721768902700,0.0665,66013.0,66010.0,0.002794]
["bitfinex","BTCUSD",1721768902903,0.051,66026.0,65999.0,0.14169629]
["bitfinex","BTCUSD",1721768902904,0.0783,66010.0,66003.0,0.002794]
["bitfinex","BTCUSD",1721768903126,0.0783,66010.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721768903127,0.0783,66008.0,66004.0,0.12584067]
["bitfinex","BTCUSD",1721768903339,0.0812,66006.0,66005.0,0.12584067]
["bitfinex","BTCUSD",1721768903601,0.0812,66006.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721768903602,0.30297,66006.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721768903813,0.1466,66004.0,66002.0,0.151509]
["bitfinex","BTCUSD",1721768904016,0.30297,66003.0,66002.0,0.151509]
["bitfinex","BTCUSD",1721768904704,0.30297,66003.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721768904705,0.1481,66002.0,65999.0,0.000913]
["bitfinex","BTCUSD",1721768904831,0.1481,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1721768905033,0.45112,66002.0,66000.0,0.151514]
["bitfinex","BTCUSD",1721768905243,0.45112,66002.0,66001.0,0.22500142]
["bitfinex","BTCUSD",1721768905658,0.30302,66002.0,66001.0,0.52802642]
["bitfinex","BTCUSD",1721768905867,0.30302,66002.0,66001.0,0.83105142]
["bitfinex","BTCUSD",1721768906089,0.30302,66002.0,66001.0,1.2599233]
["bitfinex","BTCUSD",1721768906291,0.30302,66002.0,66001.0,1.25992174]
["bitfinex","BTCUSD",1721768906723,0.30302,66002.0,66001.0,1.30992174]
["bitfinex","BTCUSD",1721768906918,0.30302,66002.0,66001.0,1.34690746]
["bitfinex","BTCUSD",1721768907119,0.30302,66002.0,66001.0,1.34689877]
["bitfinex","BTCUSD",1721768907554,0.30302,66002.0,66001.0,1.81261868]
["bitfinex","BTCUSD",1721768907748,0.30302,66002.0,66001.0,2.12164368]
["bitfinex","BTCUSD",1721768907947,0.30302,66002.0,66001.0,2.11064368]
["bitfinex","BTCUSD",1721768908157,0.30302,66002.0,66001.0,2.12464368]
["bitfinex","BTCUSD",1721768908797,0.30302,66002.0,66001.0,1.90594368]
["bitfinex","BTCUSD",1721768909188,0.30302,66002.0,66001.0,1.91894368]
["bitfinex","BTCUSD",1721768909537,0.30302,66002.0,66001.0,1.24540935]
["bitfinex","BTCUSD",1721768909696,0.30302,66002.0,66001.0,1.31889877]
["bitfinex","BTCUSD",1721768910279,0.30302,66002.0,66001.0,1.31889372]
["bitfinex","BTCUSD",1721768911307,0.30302,66002.0,66001.0,1.2454043]
["bitfinex","BTCUSD",1721768911505,0.30302,66002.0,66001.0,1.23641858]
["bitfinex","BTCUSD",1721768912310,0.30302,66002.0,66001.0,1.83646349]
["bitfinex","BTCUSD",1721768913601,0.30302,66002.0,66001.0,1.8364622]
["bitfinex","BTCUSD",1721768914584,0.30302,66002.0,66001.0,1.7864622]
["bitfinex","BTCUSD",1721768914781,0.30302,66002.0,66001.0,1.8364622]
["bitfinex","BTCUSD",1721768917067,0.30302,66002.0,66001.0,1.83646176]
["bitfinex","BTCUSD",1721768917470,0.30302,66002.0,66001.0,1.78646176]
["bitfinex","BTCUSD",1721768917671,0.30302,66002.0,66001.0,1.48343676]
["bitfinex","BTCUSD",1721768918091,0.30302,66002.0,66001.0,1.78646176]
["bitfinex","BTCUSD",1721768918292,0.30302,66002.0,66001.0,1.83646176]
["bitfinex","BTCUSD",1721768918635,0.293984,66002.0,66001.0,1.83646176]
["bitfinex","BTCUSD",1721768918885,0.293984,66002.0,66001.0,1.93846176]
["bitfinex","BTCUSD",1721768920029,0.293984,66002.0,66001.0,2.30528676]
["bitfinex","BTCUSD",1721768920235,0.293984,66002.0,66001.0,2.46508676]
["bitfinex","BTCUSD",1721768920236,0.20167569,66002.0,66001.0,2.46508676]
["bitfinex","BTCUSD",1721768920473,0.18200773,66002.0,66001.0,2.65380651]
["bitfinex","BTCUSD",1721768920724,0.18200773,66002.0,66001.0,3.14873479]
["bitfinex","BTCUSD",1721768920975,0.18200773,66002.0,66001.0,2.83270979]
["bitfinex","BTCUSD",1721768921241,0.18200773,66002.0,66001.0,2.78488876]
["bitfinex","BTCUSD",1721768921667,0.18200773,66002.0,66001.0,3.10191376]
["bitfinex","BTCUSD",1721768921878,0.18200773,66002.0,66001.0,2.79688876]
["bitfinex","BTCUSD",1721768922093,0.18200773,66002.0,66001.0,1.90373366]
["bitfinex","BTCUSD",1721768922297,0.18200773,66002.0,66001.0,2.23971554]
["bitfinex","BTCUSD",1721768922479,0.18200773,66002.0,66001.0,1.89073344]
["bitfinex","BTCUSD",1721768922672,0.18200773,66002.0,66001.0,1.86831446]
["bitfinex","BTCUSD",1721768922881,0.18200773,66002.0,66001.0,1.83745175]
["bitfinex","BTCUSD",1721768923275,0.18200773,66002.0,66001.0,1.88231448]
["bitfinex","BTCUSD",1721768923628,0.18200773,66002.0,66001.0,1.83745175]
["bitfinex","BTCUSD",1721768923747,0.18200773,66002.0,66001.0,1.88232203]
["bitfinex","BTCUSD",1721768925415,0.18120773,66002.0,66001.0,1.88232203]
["bitfinex","BTCUSD",1721768925959,0.18120773,66002.0,66001.0,1.98232203]
["bitfinex","BTCUSD",1721768926424,0.18120773,66002.0,66001.0,2.22361302]
["bitfinex","BTCUSD",1721768927027,0.18120773,66002.0,66001.0,2.17875025]
["bitfinex","BTCUSD",1721768927415,0.33020773,66002.0,66001.0,2.07361767]
["bitfinex","BTCUSD",1721768927585,0.33020773,66002.0,66001.0,1.21441435]
["bitfinex","BTCUSD",1721768928027,0.18120773,66002.0,66001.0,1.71445926]
["bitfinex","BTCUSD",1721768928140,0.18120773,66002.0,66001.0,1.71645926]
["bitfinex","BTCUSD",1721768928787,0.18120773,66002.0,66001.0,1.83945926]
["bitfinex","BTCUSD",1721768929358,0.18120773,66002.0,66001.0,1.72573136]
["bitfinex","BTCUSD",1721768929699,0.18120773,66002.0,66001.0,1.48443426]
["bitfinex","BTCUSD",1721768930143,0.18120773,66002.0,66001.0,1.72573331]
["bitfinex","BTCUSD",1721768930346,0.18120773,66002.0,66001.0,1.50860691]
["bitfinex","BTCUSD",1721768930549,0.18120773,66002.0,66001.0,2.12621238]
["bitfinex","BTCUSD",1721768933792,0.18120773,66002.0,66001.0,2.12620916]
["bitfinex","BTCUSD",1721768934658,0.18120773,66002.0,66001.0,2.12712216]
["bitfinex","BTCUSD",1721768934867,0.18203773,66002.0,66001.0,2.12712216]
["bitfinex","BTCUSD",1721768937174,0.18203773,66002.0,66001.0,1.94037337]
["bitfinex","BTCUSD",1721768937436,0.18203773,66002.0,66001.0,2.46509849]
["bitfinex","BTCUSD",1721768937803,0.18203773,66002.0,66001.0,2.55482198]
["bitfinex","BTCUSD",1721768938961,0.06478934,66002.0,66001.0,2.60969849]
["bitfinex","BTCUSD",1721768939166,0.06478934,66002.0,66001.0,2.83240807]
["bitfinex","BTCUSD",1721768940645,0.06478934,66002.0,66001.0,2.83231361]
["bitfinex","BTCUSD",1721768941051,0.06478934,66002.0,66001.0,2.9669181]
["bitfinex","BTCUSD",1721768941256,3.4e-07,66002.0,66001.0,3.13533861]
["bitfinex","BTCUSD",1721768941707,3.4e-07,66002.0,66001.0,3.43836361]
["bitfinex","BTCUSD",1721768942665,3.4e-07,66002.0,66001.0,3.55977361]
["bitfinex","BTCUSD",1721768942868,0.1437,66019.0,66018.0,1.413261]
["bitfinex","BTCUSD",1721768943150,0.1437,66019.0,66018.0,1.56206935]
["bitfinex","BTCUSD",1721768943305,0.44093655,66025.0,66019.0,0.102]
["bitfinex","BTCUSD",1721768943306,0.0828,66025.0,66019.0,0.102]
["bitfinex","BTCUSD",1721768943506,0.00083,66026.0,66025.0,0.201457]
["bitfinex","BTCUSD",1721768943791,0.00083,66026.0,66025.0,1.38503026]
["bitfinex","BTCUSD",1721768944030,0.00083,66026.0,66025.0,2.42519665]
["bitfinex","BTCUSD",1721768944243,0.00083,66026.0,66025.0,2.33547726]
["bitfinex","BTCUSD",1721768944558,0.00083,66026.0,66025.0,2.33347726]
["bitfinex","BTCUSD",1721768944806,0.00083,66026.0,66025.0,2.43719665]
["bitfinex","BTCUSD",1721768944980,0.00083,66026.0,66025.0,2.42319665]
["bitfinex","BTCUSD",1721768945183,0.00083,66026.0,66025.0,2.3507149]
["bitfinex","BTCUSD",1721768945448,0.00083,66026.0,66025.0,2.36472345]
["bitfinex","BTCUSD",1721768945715,0.00083,66026.0,66025.0,2.41720665]
["bitfinex","BTCUSD",1721768945888,0.00083,66026.0,66025.0,2.31147726]
["bitfinex","BTCUSD",1721768946042,0.00083,66026.0,66025.0,2.40119665]
["bitfinex","BTCUSD",1721768946242,0.00083,66026.0,66025.0,2.52869523]
["bitfinex","BTCUSD",1721768946447,0.00083,66026.0,66025.0,2.24529587]
["bitfinex","BTCUSD",1721768946886,0.00083,66026.0,66025.0,2.58115529]
["bitfinex","BTCUSD",1721768947089,0.00083,66026.0,66025.0,2.1780779]
["bitfinex","BTCUSD",1721768947453,0.002,66029.0,66028.0,0.05]
["bitfinex","BTCUSD",1721768947662,0.002,66029.0,66028.0,2.76944066]
["bitfinex","BTCUSD",1721768947867,0.002,66029.0,66028.0,2.68056806]
["bitfinex","BTCUSD",1721768948268,0.002,66029.0,66028.0,2.87144066]
["bitfinex","BTCUSD",1721768948420,0.002,66029.0,66028.0,2.65805438]
["bitfinex","BTCUSD",1721768948963,0.002,66029.0,66028.0,2.97495538]
["bitfinex","BTCUSD",1721768949137,0.002,66029.0,66028.0,2.58253966]
["bitfinex","BTCUSD",1721768949288,0.002,66029.0,66028.0,2.88544066]
["bitfinex","BTCUSD",1721768949488,0.002,66029.0,66028.0,2.58253966]
["bitfinex","BTCUSD",1721768949945,0.002,66029.0,66028.0,2.88544066]
["bitfinex","BTCUSD",1721768950143,0.002,66029.0,66028.0,2.64962659]
["bitfinex","BTCUSD",1721768950348,0.002,66029.0,66028.0,2.05800926]
["bitfinex","BTCUSD",1721768950553,0.002,66029.0,66028.0,2.31374357]
["bitfinex","BTCUSD",1721768950793,0.002,66029.0,66028.0,2.32774357]
["bitfinex","BTCUSD",1721768951111,0.002,66029.0,66028.0,2.31311601]
["bitfinex","BTCUSD",1721768951308,0.002,66029.0,66028.0,2.38020576]
["bitfinex","BTCUSD",1721768951508,0.002,66029.0,66028.0,2.1895612]
["bitfinex","BTCUSD",1721768951743,0.002,66029.0,66028.0,2.37820576]
["bitfinex","BTCUSD",1721768952154,0.002,66029.0,66028.0,2.7140297]
["bitfinex","BTCUSD",1721768952676,0.002,66029.0,66028.0,2.65985739]
["bitfinex","BTCUSD",1721768952889,0.002,66029.0,66028.0,2.66185739]
["bitfinex","BTCUSD",1721768953075,0.002,66029.0,66028.0,2.77611383]
["bitfinex","BTCUSD",1721768953280,0.002,66029.0,66028.0,2.47321283]
["bitfinex","BTCUSD",1721768953712,0.002,66029.0,66028.0,2.47317609]
["bitfinex","BTCUSD",1721768954285,0.002,66029.0,66028.0,2.47316353]
["bitfinex","BTCUSD",1721768955265,0.002,66029.0,66028.0,2.47314691]
["bitfinex","BTCUSD",1721768956271,0.002,66029.0,66028.0,2.59477028]
["bitfinex","BTCUSD",1721768956909,0.002,66029.0,66028.0,1.89207391]
["bitfinex","BTCUSD",1721768957085,0.002,66029.0,66028.0,2.40612525]
["bitfinex","BTCUSD",1721768957268,0.00854,66030.0,66029.0,1.515036]
["bitfinex","BTCUSD",1721768957477,0.00854,66030.0,66029.0,2.38713475]
["bitfinex","BTCUSD",1721768957930,0.00854,66030.0,66029.0,2.04931042]
["bitfinex","BTCUSD",1721768958326,0.00854,66030.0,66029.0,2.3851362]
["bitfinex","BTCUSD",1721768958489,0.00854,66030.0,66029.0,2.6880332]
["bitfinex","BTCUSD",1721768959103,0.00854,66030.0,66029.0,2.63503144]
["bitfinex","BTCUSD",1721768959343,0.00854,66030.0,66029.0,2.87614025]
["bitfinex","BTCUSD",1721768960071,0.00854,66030.0,66029.0,2.87814025]
["bitfinex","BTCUSD",1721768960393,0.00854,66030.0,66029.0,2.89213904]
["bitfinex","BTCUSD",1721768961271,0.00854,66030.0,66029.0,2.92894982]
["bitfinex","BTCUSD",1721768963183,0.00854,66030.0,66029.0,2.83967536]
["bitfinex","BTCUSD",1721768965237,0.00854,66030.0,66029.0,2.92893014]
["bitfinex","BTCUSD",1721768965638,0.00854,66030.0,66029.0,3.15403014]
["bitfinex","BTCUSD",1721768965862,0.00854,66030.0,66029.0,3.06477536]
["bitfinex","BTCUSD",1721768966063,0.0607,66041.0,66040.0,1.512807]
["bitfinex","BTCUSD",1721768966285,0.0607,66041.0,66040.0,1.90859024]
["bitfinex","BTCUSD",1721768966588,0.0607,66041.0,66040.0,1.80859024]
["bitfinex","BTCUSD",1721768967422,0.0607,66041.0,66040.0,1.82558225]
["bitfinex","BTCUSD",1721768968555,0.0607,66041.0,66040.0,1.62856234]
["bitfinex","BTCUSD",1721768968756,0.1383,66041.0,66040.0,1.62856234]
["bitfinex","BTCUSD",1721768970560,0.1383,66041.0,66040.0,1.62856772]
["bitfinex","BTCUSD",1721768971169,0.1383,66041.0,66040.0,1.8172088]
["bitfinex","BTCUSD",1721768971364,0.1383,66041.0,66040.0,1.86964595]
["bitfinex","BTCUSD",1721768972409,0.1383,66041.0,66040.0,1.8172088]
["bitfinex","BTCUSD",1721768972966,0.1383,66041.0,66040.0,1.5143628]
["bitfinex","BTCUSD",1721768973171,0.1383,66041.0,66040.0,1.52328778]
["bitfinex","BTCUSD",1721768978125,0.1383,66041.0,66040.0,0.8856708]
["bitfinex","BTCUSD",1721768978535,0.1383,66041.0,66040.0,1.4913628]
["bitfinex","BTCUSD",1721768979716,0.1383,66041.0,66040.0,1.30272172]
["bitfinex","BTCUSD",1721768980863,0.1383,66041.0,66040.0,0.99987572]
["bitfinex","BTCUSD",1721768981064,0.1383,66041.0,66040.0,0.14276072]
["bitfinex","BTCUSD",1721768981997,0.289721,66041.0,66040.0,0.14276072]
["bitfinex","BTCUSD",1721768982158,0.592563,66041.0,66040.0,0.14276072]
["bitfinex","BTCUSD",1721768983452,0.73958291,66041.0,66040.0,0.017]
["bitfinex","BTCUSD",1721768983655,1.04242491,66041.0,66040.0,0.017]
["bitfinex","BTCUSD",1721768983810,1.12972491,66041.0,66040.0,0.017]
["bitfinex","BTCUSD",1721768984005,1.43256491,66041.0,66040.0,0.017]
["bitfinex","BTCUSD",1721768984213,1.34526491,66041.0,66040.0,0.008]
["bitfinex","BTCUSD",1721768984991,1.34526491,66041.0,66030.0,0.151446]
["bitfinex","BTCUSD",1721768984992,0.151435,66035.0,66030.0,0.151446]
["bitfinex","BTCUSD",1721768985203,0.1404,66033.0,66031.0,0.12579023]
["bitfinex","BTCUSD",1721768985407,0.1404,66033.0,66032.0,0.12579023]
["bitfinex","BTCUSD",1721768985603,0.44328,66033.0,66032.0,0.12579023]
["bitfinex","BTCUSD",1721768986210,0.44328,66033.0,66032.0,0.27723123]
["bitfinex","BTCUSD",1721768986388,0.44328,66033.0,66032.0,0.12579023]
["bitfinex","BTCUSD",1721768986831,0.44328,66033.0,66032.0,0.13079023]
["bitfinex","BTCUSD",1721768987263,0.44328,66033.0,66032.0,0.13079044]
["bitfinex","BTCUSD",1721768987457,0.44328,66033.0,66032.0,0.28223144]
["bitfinex","BTCUSD",1721768987873,0.44328,66033.0,66032.0,0.28723144]
["bitfinex","BTCUSD",1721768988308,0.44328,66033.0,66032.0,0.59011444]
["bitfinex","BTCUSD",1721768990637,0.44328,66033.0,66032.0,0.89299742]
["bitfinex","BTCUSD",1721768990810,0.44328,66033.0,66032.0,0.89299741]
["bitfinex","BTCUSD",1721768991702,0.44328,66033.0,66032.0,1.19588041]
["bitfinex","BTCUSD",1721768992081,0.37978,66033.0,66032.0,1.19588041]
["bitfinex","BTCUSD",1721768992258,0.37978,66033.0,66032.0,1.07009]
["bitfinex","BTCUSD",1721768993081,0.37978,66033.0,66032.0,0.767207]
["bitfinex","BTCUSD",1721768994019,0.37978,66033.0,66032.0,0.464324]
["bitfinex","BTCUSD",1721768994221,0.37978,66033.0,66032.0,0.767207]
["bitfinex","BTCUSD",1721768995923,0.30288,66033.0,66032.0,1.46000991]
["bitfinex","BTCUSD",1721768996276,0.30288,66033.0,66032.0,1.80174443]
["bitfinex","BTCUSD",1721768996509,0.30288,66033.0,66032.0,2.12710015]
["bitfinex","BTCUSD",1721768996724,0.30288,66033.0,66032.0,2.059682]
["bitfinex","BTCUSD",1721768996978,0.30288,66033.0,66032.0,2.054682]
["bitfinex","BTCUSD",1721768997247,0.30288,66033.0,66032.0,1.94289291]
["bitfinex","BTCUSD",1721768997419,0.30288,66033.0,66032.0,2.13102159]
["bitfinex","BTCUSD",1721768997656,0.30288,66033.0,66032.0,2.14502159]
["bitfinex","BTCUSD",1721768998690,0.30288,66033.0,66032.0,2.14702159]
["bitfinex","BTCUSD",1721768999229,0.30288,66033.0,66032.0,2.48286453]
["bitfinex","BTCUSD",1721768999857,0.30372,66033.0,66032.0,2.48286453]
["bitfinex","BTCUSD",1721769000196,0.30372,66033.0,66032.0,2.14502159]
["bitfinex","BTCUSD",1721769000554,0.30372,66033.0,66032.0,2.48286343]
["bitfinex","BTCUSD",1721769001193,0.30372,66033.0,66032.0,2.1470205]
["bitfinex","BTCUSD",1721769001401,0.30372,66033.0,66032.0,2.48086343]
["bitfinex","BTCUSD",1721769001633,0.30372,66033.0,66032.0,2.48286343]
["bitfinex","BTCUSD",1721769002245,0.30372,66033.0,66032.0,2.1470205]
["bitfinex","BTCUSD",1721769002562,0.031128,66033.0,66032.0,3.60339203]
["bitfinex","BTCUSD",1721769002780,0.00854,66055.0,66048.0,1.412645]
["bitfinex","BTCUSD",1721769003033,0.00854,66055.0,66048.0,1.92680623]
["bitfinex","BTCUSD",1721769003862,0.00854,66055.0,66048.0,1.92676647]
["bitfinex","BTCUSD",1721769004264,0.00854,66055.0,66048.0,1.88189526]
["bitfinex","BTCUSD",1721769004743,0.15584,66049.0,66048.0,1.32257593]
["bitfinex","BTCUSD",1721769005748,0.15584,66049.0,66048.0,1.33657593]
["bitfinex","BTCUSD",1721769006493,0.15584,66049.0,66048.0,1.31357593]
["bitfinex","BTCUSD",1721769007070,0.15584,66049.0,66048.0,1.31358707]
["bitfinex","BTCUSD",1721769009277,0.09194,66049.0,66048.0,1.31358707]
["bitfinex","BTCUSD",1721769009475,0.09194,66049.0,66048.0,1.01077707]
["bitfinex","BTCUSD",1721769010701,0.09194,66049.0,66048.0,0.40515707]
["bitfinex","BTCUSD",1721769010901,0.15344,66049.0,66048.0,0.028]
["bitfinex","BTCUSD",1721769011515,0.15334,66049.0,66048.0,0.179405]
["bitfinex","BTCUSD",1721769011711,0.15334,66049.0,66048.0,0.165405]
["bitfinex","BTCUSD",1721769011969,0.15334,66049.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721769013102,0.15334,66049.0,66048.0,0.007]
["bitfinex","BTCUSD",1721769013305,0.15334,66049.0,66046.0,0.151409]
["bitfinex","BTCUSD",1721769014401,0.15334,66049.0,66047.0,0.007]
["bitfinex","BTCUSD",1721769015560,0.15334,66049.0,66046.0,0.159409]
["bitfinex","BTCUSD",1721769015756,0.146,66048.0,66046.0,0.008]
["bitfinex","BTCUSD",1721769015958,0.01044,66049.0,66046.0,0.007]
["bitfinex","BTCUSD",1721769015959,0.146,66047.0,66046.0,0.007]
["bitfinex","BTCUSD",1721769016273,0.903035,66047.0,66046.0,0.007]
["bitfinex","BTCUSD",1721769016485,1.05005491,66047.0,66046.0,0.007]
["bitfinex","BTCUSD",1721769016663,1.05005491,66047.0,66037.0,0.15143]
["bitfinex","BTCUSD",1721769016664,0.08,66040.0,66037.0,0.15143]
["bitfinex","BTCUSD",1721769016855,0.08,66040.0,66036.0,0.07348942]
["bitfinex","BTCUSD",1721769017069,0.08,66040.0,66038.0,0.151427]
["bitfinex","BTCUSD",1721769017406,0.08,66040.0,66037.0,0.15143]
["bitfinex","BTCUSD",1721769017805,0.0651,66039.0,66036.0,0.07348942]
["bitfinex","BTCUSD",1721769017980,0.0651,66039.0,66036.0,0.08448942]
["bitfinex","BTCUSD",1721769018390,0.0651,66039.0,66036.0,0.07348942]
["bitfinex","BTCUSD",1721769018545,0.0651,66039.0,66036.0,0.22492042]
["bitfinex","BTCUSD",1721769018750,0.0651,66039.0,66037.0,0.011]
["bitfinex","BTCUSD",1721769019448,0.0651,66039.0,66037.0,0.162429]
["bitfinex","BTCUSD",1721769019859,0.0651,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1721769020086,0.0651,66039.0,66038.0,0.454282]
["bitfinex","BTCUSD",1721769020298,0.08,66040.0,66039.0,0.454276]
["bitfinex","BTCUSD",1721769020511,0.0603,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721769020716,0.0603,66043.0,66042.0,0.757092]
["bitfinex","BTCUSD",1721769021589,0.0603,66043.0,66042.0,0.454255]
["bitfinex","BTCUSD",1721769021789,0.0603,66043.0,66042.0,0.757092]
["bitfinex","BTCUSD",1721769021998,0.0603,66043.0,66042.0,0.765092]
["bitfinex","BTCUSD",1721769022732,0.0603,66043.0,66042.0,0.772092]
["bitfinex","BTCUSD",1721769024295,0.0603,66043.0,66042.0,0.89786456]
["bitfinex","BTCUSD",1721769025030,0.0774,66048.0,66047.0,0.302814]
["bitfinex","BTCUSD",1721769025233,0.0774,66048.0,66047.0,0.757035]
["bitfinex","BTCUSD",1721769025408,0.0774,66048.0,66047.0,0.88279838]
["bitfinex","BTCUSD",1721769025546,0.0774,66048.0,66047.0,1.18561238]
["bitfinex","BTCUSD",1721769026386,0.0774,66048.0,66047.0,1.18661238]
["bitfinex","BTCUSD",1721769026781,0.0774,66048.0,66047.0,1.18660955]
["bitfinex","BTCUSD",1721769027219,0.01044,66049.0,66048.0,0.757025]
["bitfinex","BTCUSD",1721769027496,0.01044,66049.0,66048.0,1.56581546]
["bitfinex","BTCUSD",1721769027727,0.01044,66049.0,66048.0,2.05272546]
["bitfinex","BTCUSD",1721769028332,0.01044,66049.0,66048.0,2.06672546]
["bitfinex","BTCUSD",1721769028547,0.01044,66049.0,66048.0,2.06872546]
["bitfinex","BTCUSD",1721769028767,0.01044,66049.0,66048.0,2.06772546]
["bitfinex","BTCUSD",1721769028950,0.01044,66049.0,66048.0,2.65935364]
["bitfinex","BTCUSD",1721769029151,0.01044,66049.0,66048.0,2.8958801]
["bitfinex","BTCUSD",1721769029356,0.01044,66049.0,66048.0,2.377011]
["bitfinex","BTCUSD",1721769029585,0.01044,66049.0,66048.0,2.693821]
["bitfinex","BTCUSD",1721769029778,0.01044,66049.0,66048.0,2.99958904]
["bitfinex","BTCUSD",1721769029979,0.01044,66049.0,66048.0,2.99954769]
["bitfinex","BTCUSD",1721769030263,0.01044,66049.0,66048.0,2.89583631]
["bitfinex","BTCUSD",1721769030702,0.01044,66049.0,66048.0,2.90983631]
["bitfinex","BTCUSD",1721769030851,0.01044,66049.0,66048.0,3.12783631]
["bitfinex","BTCUSD",1721769031059,0.00854,66055.0,66054.0,1.294237]
["bitfinex","BTCUSD",1721769031270,0.00854,66055.0,66054.0,2.64945967]
["bitfinex","BTCUSD",1721769031460,0.00854,66055.0,66054.0,3.52826098]
["bitfinex","BTCUSD",1721769031678,0.00854,66055.0,66054.0,3.43871174]
["bitfinex","BTCUSD",1721769032239,0.01053,66069.0,66068.0,0.636437]
["bitfinex","BTCUSD",1721769032438,0.01053,66069.0,66068.0,2.35631104]
["bitfinex","BTCUSD",1721769032664,0.01053,66069.0,66068.0,2.70375039]
["bitfinex","BTCUSD",1721769032866,0.01053,66069.0,66068.0,2.65902904]
["bitfinex","BTCUSD",1721769033197,0.01053,66069.0,66068.0,2.65899539]
["bitfinex","BTCUSD",1721769033840,0.01053,66069.0,66068.0,2.65699539]
["bitfinex","BTCUSD",1721769034017,0.01053,66069.0,66068.0,2.71486356]
["bitfinex","BTCUSD",1721769034243,0.01053,66069.0,66068.0,2.71686356]
["bitfinex","BTCUSD",1721769034655,0.01053,66069.0,66068.0,2.67299539]
["bitfinex","BTCUSD",1721769034985,0.01053,66069.0,66068.0,2.67099539]
["bitfinex","BTCUSD",1721769035390,0.01053,66069.0,66068.0,2.68499539]
["bitfinex","BTCUSD",1721769035823,0.01053,66069.0,66068.0,2.68699539]
["bitfinex","BTCUSD",1721769036022,0.01053,66069.0,66068.0,2.68499539]
["bitfinex","BTCUSD",1721769036229,0.01053,66069.0,66068.0,2.38427739]
["bitfinex","BTCUSD",1721769036549,0.01053,66069.0,66068.0,2.68699787]
["bitfinex","BTCUSD",1721769037114,0.01053,66069.0,66068.0,2.63282556]
["bitfinex","BTCUSD",1721769037328,0.01053,66069.0,66068.0,2.32810756]
["bitfinex","BTCUSD",1721769037525,0.01053,66069.0,66068.0,2.32810555]
["bitfinex","BTCUSD",1721769037723,0.01053,66069.0,66068.0,2.33010555]
["bitfinex","BTCUSD",1721769038209,0.01053,66069.0,66068.0,2.37474529]
["bitfinex","BTCUSD",1721769038670,0.01053,66069.0,66068.0,2.38368685]
["bitfinex","BTCUSD",1721769039300,0.07063,66069.0,66068.0,0.179359]
["bitfinex","BTCUSD",1721769039503,0.07063,66069.0,66068.0,0.028]
["bitfinex","BTCUSD",1721769039504,0.298886,66069.0,66068.0,0.028]
["bitfinex","BTCUSD",1721769039723,0.14753,66069.0,66068.0,0.028]
["bitfinex","BTCUSD",1721769039936,0.14253,66069.0,66068.0,0.028]
["bitfinex","BTCUSD",1721769040202,0.293886,66069.0,66068.0,0.028]
["bitfinex","BTCUSD",1721769040416,0.293886,66069.0,66068.0,0.014]
["bitfinex","BTCUSD",1721769040614,0.14253,66069.0,66068.0,0.014]
["bitfinex","BTCUSD",1721769040820,0.14253,66069.0,66068.0,0.015]
["bitfinex","BTCUSD",1721769041024,0.14253,66069.0,66068.0,0.001]
["bitfinex","BTCUSD",1721769041234,0.14253,66069.0,66063.0,0.15137]
["bitfinex","BTCUSD",1721769041442,0.293886,66069.0,66068.0,0.015]
["bitfinex","BTCUSD",1721769042388,0.14253,66069.0,66068.0,0.011]
["bitfinex","BTCUSD",1721769042636,0.14253,66069.0,66064.0,0.151367]
["bitfinex","BTCUSD",1721769042839,0.293888,66069.0,66063.0,0.151369]
["bitfinex","BTCUSD",1721769043046,0.14253,66069.0,66056.0,0.00910689]
["bitfinex","BTCUSD",1721769043214,0.14253,66069.0,66064.0,0.07348942]
["bitfinex","BTCUSD",1721769043390,0.14253,66069.0,66066.0,0.302727]
["bitfinex","BTCUSD",1721769043595,0.14253,66069.0,66068.0,0.004]
["bitfinex","BTCUSD",1721769044855,0.596599,66069.0,66068.0,0.004]
["bitfinex","BTCUSD",1721769045054,0.596599,66069.0,66058.0,0.302761]
["bitfinex","BTCUSD",1721769045055,0.151366,66065.0,66060.0,0.151377]
["bitfinex","BTCUSD",1721769045259,0.302726,66067.0,66061.0,0.07348942]
["bitfinex","BTCUSD",1721769045465,0.302726,66067.0,66050.0,0.1]
["bitfinex","BTCUSD",1721769045466,0.0656,66067.0,66050.0,0.1]
["bitfinex","BTCUSD",1721769045623,0.0656,66067.0,66048.0,0.302807]
["bitfinex","BTCUSD",1721769045624,0.0656,66051.0,66048.0,0.302807]
["bitfinex","BTCUSD",1721769045961,0.0656,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721769046291,0.0656,66051.0,66050.0,0.4542]
["bitfinex","BTCUSD",1721769046523,0.0656,66051.0,66042.0,0.302836]
["bitfinex","BTCUSD",1721769046713,0.151401,66050.0,66044.0,0.22490142]
["bitfinex","BTCUSD",1721769046908,0.151401,66050.0,66045.0,0.151411]
["bitfinex","BTCUSD",1721769047112,0.216998,66051.0,66045.0,0.151411]
["bitfinex","BTCUSD",1721769047320,0.216998,66051.0,66050.0,0.014]
["bitfinex","BTCUSD",1721769047321,0.0656,66051.0,66050.0,0.014]
["bitfinex","BTCUSD",1721769047492,0.216998,66051.0,66050.0,0.014]
["bitfinex","BTCUSD",1721769047693,0.216998,66051.0,66045.0,0.151411]
["bitfinex","BTCUSD",1721769048350,0.216998,66051.0,66045.0,0.157411]
["bitfinex","BTCUSD",1721769048723,0.216998,66051.0,66045.0,0.15741]
["bitfinex","BTCUSD",1721769048724,0.216999,66051.0,66045.0,0.15741]
["bitfinex","BTCUSD",1721769048945,0.216999,66051.0,66045.0,0.006]
["bitfinex","BTCUSD",1721769049306,0.302802,66050.0,66045.0,0.006]
["bitfinex","BTCUSD",1721769049509,0.151409,66046.0,66045.0,0.006]
["bitfinex","BTCUSD",1721769049738,0.0656,66051.0,66045.0,0.07948942]
["bitfinex","BTCUSD",1721769049935,0.82259,66051.0,66050.0,0.005]
["bitfinex","BTCUSD",1721769050357,0.151405,66048.0,66045.0,0.07948942]
["bitfinex","BTCUSD",1721769050647,0.0656,66051.0,66045.0,0.07448942]
["bitfinex","BTCUSD",1721769050857,0.0656,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721769051060,0.0656,66051.0,66047.0,0.302813]
["bitfinex","BTCUSD",1721769051216,0.0656,66051.0,66046.0,0.023]
["bitfinex","BTCUSD",1721769051414,0.0656,66051.0,66050.0,0.002]
["bitfinex","BTCUSD",1721769051822,0.06541782,66051.0,66050.0,0.002]
["bitfinex","BTCUSD",1721769052407,0.06541782,66051.0,66050.0,0.001]
["bitfinex","BTCUSD",1721769052607,0.06541782,66051.0,66046.0,0.023]
["bitfinex","BTCUSD",1721769052851,0.06541782,66051.0,66050.0,0.001]
["bitfinex","BTCUSD",1721769053337,0.06541782,66051.0,66046.0,0.023]
["bitfinex","BTCUSD",1721769053734,0.06541782,66051.0,66050.0,0.008]
["bitfinex","BTCUSD",1721769053940,0.36821782,66051.0,66050.0,0.008]
["bitfinex","BTCUSD",1721769054146,0.36821782,66051.0,66050.0,0.002]
["bitfinex","BTCUSD",1721769054370,0.36821782,66051.0,66050.0,0.009]
["bitfinex","BTCUSD",1721769054707,0.36821782,66051.0,66050.0,0.1604]
["bitfinex","BTCUSD",1721769055115,0.36821782,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721769055953,0.36321782,66051.0,66050.0,0.1574]
["bitfinex","BTCUSD",1721769056964,0.36321782,66051.0,66050.0,0.1644]
["bitfinex","BTCUSD",1721769058198,0.36321782,66051.0,66050.0,0.4672]
["bitfinex","BTCUSD",1721769058480,0.36321782,66051.0,66050.0,0.77]
["bitfinex","BTCUSD",1721769059212,0.36321782,66051.0,66050.0,0.4672]
["bitfinex","BTCUSD",1721769060320,0.3028,66051.0,66050.0,1.0728]
["bitfinex","BTCUSD",1721769060523,0.3028,66051.0,66050.0,1.24281991]
["bitfinex","BTCUSD",1721769061709,0.3028,66051.0,66050.0,1.22981991]
["bitfinex","BTCUSD",1721769062053,0.3028,66051.0,66050.0,1.24381991]
["bitfinex","BTCUSD",1721769062719,0.3028,66051.0,66050.0,0.95301991]
["bitfinex","BTCUSD",1721769063170,0.3028,66051.0,66050.0,1.25581991]
["bitfinex","BTCUSD",1721769064340,0.3028,66051.0,66050.0,1.84811991]
["bitfinex","BTCUSD",1721769064546,0.3028,66051.0,66050.0,2.07386571]
["bitfinex","BTCUSD",1721769064980,0.3028,66051.0,66050.0,2.07477871]
["bitfinex","BTCUSD",1721769065419,0.3028,66051.0,66050.0,2.04877871]
["bitfinex","BTCUSD",1721769065596,0.3028,66051.0,66050.0,2.07677871]
["bitfinex","BTCUSD",1721769066165,0.08743,66069.0,66068.0,0.454077]
["bitfinex","BTCUSD",1721769066166,0.00553,66069.0,66068.0,0.454077]
["bitfinex","BTCUSD",1721769066390,0.00553,66069.0,66068.0,0.85328442]
["bitfinex","BTCUSD",1721769066615,0.00553,66069.0,66068.0,1.55872042]
["bitfinex","BTCUSD",1721769066825,0.00553,66069.0,66068.0,1.85574033]
["bitfinex","BTCUSD",1721769067191,0.00553,66069.0,66068.0,1.88610033]
["bitfinex","BTCUSD",1721769067798,0.00553,66069.0,66068.0,1.90010033]
["bitfinex","BTCUSD",1721769067970,0.00553,66069.0,66068.0,1.88610033]
["bitfinex","BTCUSD",1721769068170,0.00553,66069.0,66068.0,2.01182229]
["bitfinex","BTCUSD",1721769068435,0.00553,66069.0,66068.0,1.90010033]
["bitfinex","BTCUSD",1721769068642,0.00553,66069.0,66068.0,1.81010033]
["bitfinex","BTCUSD",1721769069052,0.00553,66069.0,66068.0,1.80010033]
["bitfinex","BTCUSD",1721769069252,0.00553,66069.0,66068.0,1.92582474]
["bitfinex","BTCUSD",1721769069476,0.00553,66069.0,66068.0,1.81410033]
["bitfinex","BTCUSD",1721769069672,0.00553,66069.0,66068.0,1.93983393]
["bitfinex","BTCUSD",1721769070275,0.00553,66069.0,66068.0,1.93982474]
["bitfinex","BTCUSD",1721769070548,0.00553,66069.0,66068.0,1.81410033]
["bitfinex","BTCUSD",1721769070758,0.00553,66069.0,66068.0,1.82323752]
["bitfinex","BTCUSD",1721769070960,0.00553,66069.0,66068.0,1.92323752]
["bitfinex","BTCUSD",1721769071170,0.00553,66069.0,66068.0,1.82323752]
["bitfinex","BTCUSD",1721769071347,0.00553,66069.0,66068.0,1.92323752]
["bitfinex","BTCUSD",1721769071555,0.00553,66069.0,66068.0,1.82323752]
["bitfinex","BTCUSD",1721769071760,0.00553,66069.0,66068.0,1.7497481]
["bitfinex","BTCUSD",1721769074192,0.00553,66069.0,66068.0,1.6693881]
["bitfinex","BTCUSD",1721769074452,0.00553,66069.0,66068.0,1.6463881]
["bitfinex","BTCUSD",1721769074734,0.00553,66069.0,66068.0,1.6963881]
["bitfinex","BTCUSD",1721769075095,0.00553,66069.0,66068.0,1.6683881]
["bitfinex","BTCUSD",1721769075480,0.00553,66069.0,66068.0,1.6823881]
["bitfinex","BTCUSD",1721769075978,0.00553,66069.0,66068.0,1.6913881]
["bitfinex","BTCUSD",1721769076187,0.00553,66069.0,66068.0,1.7053881]
["bitfinex","BTCUSD",1721769076576,0.00553,66069.0,66068.0,1.8193881]
["bitfinex","BTCUSD",1721769076782,0.00553,66069.0,66068.0,2.0233881]
["bitfinex","BTCUSD",1721769077201,0.00553,66069.0,66068.0,2.0373881]
["bitfinex","BTCUSD",1721769077909,0.00553,66069.0,66068.0,2.4650061]
["bitfinex","BTCUSD",1721769078138,0.00553,66069.0,66068.0,2.63708892]
["bitfinex","BTCUSD",1721769078367,0.00553,66069.0,66068.0,2.62308892]
["bitfinex","BTCUSD",1721769078590,0.00553,66069.0,66068.0,2.4973661]
["bitfinex","BTCUSD",1721769078921,0.00553,66069.0,66068.0,2.5113661]
["bitfinex","BTCUSD",1721769079053,0.00553,66069.0,66068.0,2.4973661]
["bitfinex","BTCUSD",1721769079262,0.00553,66069.0,66068.0,2.5884161]
["bitfinex","BTCUSD",1721769079460,0.00553,66069.0,66068.0,2.72814618]
["bitfinex","BTCUSD",1721769080124,0.00553,66069.0,66068.0,2.6024161]
["bitfinex","BTCUSD",1721769080532,0.00553,66069.0,66068.0,2.5864161]
["bitfinex","BTCUSD",1721769080775,0.00553,66069.0,66068.0,2.71213585]
["bitfinex","BTCUSD",1721769080985,0.00553,66069.0,66068.0,2.72613585]
["bitfinex","BTCUSD",1721769081337,0.00553,66069.0,66068.0,2.6004161]
["bitfinex","BTCUSD",1721769081514,0.00553,66069.0,66068.0,2.72613585]
["bitfinex","BTCUSD",1721769081945,0.00553,66069.0,66068.0,2.6004161]
["bitfinex","BTCUSD",1721769082488,0.00553,66069.0,66068.0,2.6024161]
["bitfinex","BTCUSD",1721769082973,0.00553,66069.0,66068.0,2.72613565]
["bitfinex","BTCUSD",1721769083553,0.00553,66069.0,66068.0,2.6004161]
["bitfinex","BTCUSD",1721769084353,0.00553,66069.0,66068.0,2.6024161]
["bitfinex","BTCUSD",1721769084577,0.00553,66069.0,66068.0,2.5004161]
["bitfinex","BTCUSD",1721769084917,0.00553,66069.0,66068.0,2.6004161]
["bitfinex","BTCUSD",1721769085119,0.00553,66069.0,66068.0,2.72614569]
["bitfinex","BTCUSD",1721769085463,0.00553,66069.0,66068.0,2.6004161]
["bitfinex","BTCUSD",1721769086087,0.00553,66069.0,66068.0,2.5004161]
["bitfinex","BTCUSD",1721769086314,0.00553,66069.0,66068.0,2.62614569]
["bitfinex","BTCUSD",1721769086475,0.00553,66069.0,66068.0,2.09347769]
["bitfinex","BTCUSD",1721769086987,0.00553,66069.0,66068.0,1.9677481]
["bitfinex","BTCUSD",1721769087192,0.00553,66069.0,66068.0,2.09347769]
["bitfinex","BTCUSD",1721769088082,0.00553,66069.0,66068.0,1.9677481]
["bitfinex","BTCUSD",1721769088509,0.00553,66069.0,66068.0,2.3704661]
["bitfinex","BTCUSD",1721769088842,0.00553,66069.0,66068.0,2.0677481]
["bitfinex","BTCUSD",1721769089652,0.00553,66069.0,66068.0,2.19346858]
["bitfinex","BTCUSD",1721769089863,0.00553,66069.0,66068.0,2.0677481]
["bitfinex","BTCUSD",1721769090568,0.00553,66069.0,66068.0,2.19347769]
["bitfinex","BTCUSD",1721769092145,0.00553,66069.0,66068.0,2.09347769]
["bitfinex","BTCUSD",1721769092355,0.00553,66069.0,66068.0,2.19347769]
["bitfinex","BTCUSD",1721769094088,0.00553,66069.0,66068.0,2.19547769]
["bitfinex","BTCUSD",1721769094810,0.00553,66069.0,66068.0,2.49819569]
["bitfinex","BTCUSD",1721769095210,0.00553,66069.0,66068.0,2.19547769]
["bitfinex","BTCUSD",1721769096037,0.00553,66069.0,66068.0,2.19546849]
["bitfinex","BTCUSD",1721769097928,0.00553,66069.0,66068.0,2.19547769]
["bitfinex","BTCUSD",1721769099304,0.00553,66069.0,66068.0,2.49819569]
["bitfinex","BTCUSD",1721769099544,0.00553,66069.0,66068.0,2.49818649]
["bitfinex","BTCUSD",1721769100399,0.00553,66069.0,66068.0,2.67113649]
["bitfinex","BTCUSD",1721769101999,0.00553,66069.0,66068.0,2.56913649]
["bitfinex","BTCUSD",1721769102169,0.00553,66069.0,66068.0,2.67113649]
["bitfinex","BTCUSD",1721769102796,0.00853,66073.0,66072.0,1.81685]
["bitfinex","BTCUSD",1721769102996,0.00853,66073.0,66072.0,2.21259953]
["bitfinex","BTCUSD",1721769103280,0.00853,66073.0,66072.0,2.30364953]
["bitfinex","BTCUSD",1721769103409,0.002,66089.0,66072.0,2.30364953]
["bitfinex","BTCUSD",1721769103410,0.0807,66088.0,66087.0,1.059208]
["bitfinex","BTCUSD",1721769103610,0.0807,66088.0,66087.0,1.28340022]
["bitfinex","BTCUSD",1721769103807,0.0807,66088.0,66087.0,1.73603122]
["bitfinex","BTCUSD",1721769104411,0.0628,66089.0,66088.0,1.361817]
["bitfinex","BTCUSD",1721769104412,0.002,66089.0,66088.0,1.361817]
["bitfinex","BTCUSD",1721769104636,0.002,66089.0,66088.0,1.63183691]
["bitfinex","BTCUSD",1721769105213,0.00195,66089.0,66088.0,1.63183691]
["bitfinex","BTCUSD",1721769105826,0.00195,66089.0,66088.0,1.64583691]
["bitfinex","BTCUSD",1721769106639,0.00195,66089.0,66088.0,1.34321091]
["bitfinex","BTCUSD",1721769106847,0.14785,66089.0,66088.0,1.34321091]
["bitfinex","BTCUSD",1721769108523,0.14785,66089.0,66088.0,1.35216997]
["bitfinex","BTCUSD",1721769108733,0.14785,66089.0,66088.0,1.20515006]
["bitfinex","BTCUSD",1721769108967,0.14785,66089.0,66088.0,1.21915006]
["bitfinex","BTCUSD",1721769115420,0.14785,66089.0,66088.0,1.36616997]
["bitfinex","BTCUSD",1721769115639,0.08405,66089.0,66088.0,1.36616997]
["bitfinex","BTCUSD",1721769120596,0.08405,66089.0,66088.0,0.91652406]
["bitfinex","BTCUSD",1721769120828,0.14755,66089.0,66088.0,0.91652406]
["bitfinex","BTCUSD",1721769121234,0.14755,66089.0,66088.0,1.08706822]
["bitfinex","BTCUSD",1721769121380,0.14755,66089.0,66088.0,1.34482401]
["bitfinex","BTCUSD",1721769121781,0.14755,66089.0,66088.0,1.02819801]
["bitfinex","BTCUSD",1721769122197,0.14755,66089.0,66088.0,0.60761295]
["bitfinex","BTCUSD",1721769122394,0.14755,66089.0,66088.0,0.89623895]
["bitfinex","BTCUSD",1721769122605,0.14755,66089.0,66088.0,0.770565]
["bitfinex","BTCUSD",1721769122808,0.14755,66089.0,66088.0,0.784565]
["bitfinex","BTCUSD",1721769124719,0.14755,66089.0,66088.0,1.087191]
["bitfinex","BTCUSD",1721769124919,0.14755,66089.0,66088.0,1.55983691]
["bitfinex","BTCUSD",1721769125339,0.14755,66089.0,66088.0,1.25721091]
["bitfinex","BTCUSD",1721769126516,0.14755,66089.0,66088.0,1.110191]
["bitfinex","BTCUSD",1721769126717,0.14755,66089.0,66088.0,0.784565]
["bitfinex","BTCUSD",1721769127084,0.14755,66089.0,66088.0,1.110191]
["bitfinex","BTCUSD",1721769127322,0.14755,66089.0,66088.0,0.807565]
["bitfinex","BTCUSD",1721769128115,0.14755,66089.0,66088.0,0.808478]
["bitfinex","BTCUSD",1721769128495,0.14838,66089.0,66088.0,0.808478]
["bitfinex","BTCUSD",1721769129099,0.14838,66089.0,66088.0,0.482852]
["bitfinex","BTCUSD",1721769129866,0.14838,66089.0,66088.0,0.468852]
["bitfinex","BTCUSD",1721769130646,0.14838,66089.0,66088.0,0.454852]
["bitfinex","BTCUSD",1721769130954,0.14838,66089.0,66088.0,0.468852]
["bitfinex","BTCUSD",1721769131156,0.14838,66089.0,66088.0,0.166226]
["bitfinex","BTCUSD",1721769131363,0.14838,66089.0,66088.0,0.028913]
["bitfinex","BTCUSD",1721769132372,0.14838,66089.0,66088.0,0.180226]
["bitfinex","BTCUSD",1721769132575,0.14838,66089.0,66088.0,0.028913]
["bitfinex","BTCUSD",1721769133267,0.299691,66089.0,66088.0,0.028913]
["bitfinex","BTCUSD",1721769133469,0.602313,66089.0,66088.0,0.028913]
["bitfinex","BTCUSD",1721769134305,0.602313,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721769134899,0.594483,66067.0,66063.0,0.04488097]
["bitfinex","BTCUSD",1721769135171,0.594483,66067.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721769135172,0.1404,66067.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721769135346,0.1404,66067.0,66056.0,0.302773]
["bitfinex","BTCUSD",1721769135566,0.1404,66067.0,66060.0,0.302753]
["bitfinex","BTCUSD",1721769135700,0.1404,66067.0,66062.0,0.151372]
["bitfinex","BTCUSD",1721769136130,0.302686,66076.0,66053.0,0.44980291]
["bitfinex","BTCUSD",1721769136131,0.151376,66061.0,66054.0,0.302779]
["bitfinex","BTCUSD",1721769136304,0.151368,66064.0,66063.0,0.002]
["bitfinex","BTCUSD",1721769136715,0.1487,66065.0,66063.0,0.002]
["bitfinex","BTCUSD",1721769137144,0.1487,66065.0,66063.0,0.15637]
["bitfinex","BTCUSD",1721769137347,0.1487,66065.0,66063.0,0.003]
["bitfinex","BTCUSD",1721769137348,0.30274,66064.0,66063.0,0.003]
["bitfinex","BTCUSD",1721769138117,0.30274,66064.0,66061.0,0.151375]
["bitfinex","BTCUSD",1721769138320,0.30274,66064.0,66063.0,0.013]
["bitfinex","BTCUSD",1721769138804,0.30274,66064.0,66061.0,0.151375]
["bitfinex","BTCUSD",1721769139211,0.30274,66064.0,66061.0,0.158375]
["bitfinex","BTCUSD",1721769139516,0.30274,66064.0,66062.0,0.151372]
["bitfinex","BTCUSD",1721769139711,0.30274,66064.0,66061.0,0.158374]
["bitfinex","BTCUSD",1721769139966,0.30274,66064.0,66063.0,0.007]
["bitfinex","BTCUSD",1721769140348,0.30274,66064.0,66061.0,0.007]
["bitfinex","BTCUSD",1721769140558,0.1454,66063.0,66061.0,0.007]
["bitfinex","BTCUSD",1721769140758,0.30274,66062.0,66061.0,0.007]
["bitfinex","BTCUSD",1721769141137,0.454112,66062.0,66061.0,0.007]
["bitfinex","BTCUSD",1721769141484,0.454112,66062.0,66056.0,0.151386]
["bitfinex","BTCUSD",1721769141711,1.205002,66062.0,66061.0,0.008]
["bitfinex","BTCUSD",1721769141834,1.205002,66062.0,66061.0,0.017]
["bitfinex","BTCUSD",1721769142226,1.205002,66062.0,66061.0,0.009]
["bitfinex","BTCUSD",1721769142424,1.205002,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721769142645,1.70476691,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721769142889,1.79671637,66062.0,66061.0,0.018]
["bitfinex","BTCUSD",1721769143039,1.79671637,66062.0,66061.0,0.009]
["bitfinex","BTCUSD",1721769143249,1.70476691,66062.0,66061.0,0.009]
["bitfinex","BTCUSD",1721769143466,1.70476691,66062.0,66061.0,0.019]
["bitfinex","BTCUSD",1721769143872,0.151393,66053.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721769144049,0.44814,66052.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721769144453,0.44814,66052.0,66047.0,0.151407]
["bitfinex","BTCUSD",1721769145125,0.454194,66051.0,66045.0,0.07348942]
["bitfinex","BTCUSD",1721769145325,1.13993,66051.0,66038.0,0.302852]
["bitfinex","BTCUSD",1721769145526,1.13993,66051.0,66040.0,0.151422]
["bitfinex","BTCUSD",1721769145527,1.20513,66051.0,66040.0,0.151422]
["bitfinex","BTCUSD",1721769145741,1.20513,66051.0,66041.0,0.002794]
["bitfinex","BTCUSD",1721769145742,1.25513,66051.0,66041.0,0.002794]
["bitfinex","BTCUSD",1721769146302,1.25513,66051.0,66050.0,0.007913]
["bitfinex","BTCUSD",1721769146703,1.25513,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769146908,1.20513,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769147111,1.25513,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769147318,1.40214991,66051.0,66050.0,0.007913]
["bitfinex","BTCUSD",1721769147511,1.70494591,66051.0,66050.0,0.007913]
["bitfinex","BTCUSD",1721769147719,1.35214991,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769147893,0.44814,66051.0,66050.0,0.153313]
["bitfinex","BTCUSD",1721769148094,0.44814,66051.0,66050.0,0.154313]
["bitfinex","BTCUSD",1721769148532,0.44814,66051.0,66050.0,0.457113]
["bitfinex","BTCUSD",1721769148728,0.44814,66051.0,66050.0,0.759913]
["bitfinex","BTCUSD",1721769148929,0.44814,66051.0,66050.0,1.085713]
["bitfinex","BTCUSD",1721769148930,0.30274,66051.0,66050.0,1.085713]
["bitfinex","BTCUSD",1721769149850,0.30274,66051.0,66050.0,1.084713]
["bitfinex","BTCUSD",1721769150239,0.30274,66051.0,66050.0,1.083713]
["bitfinex","BTCUSD",1721769150442,0.30474,66051.0,66050.0,1.111713]
["bitfinex","BTCUSD",1721769153016,0.30474,66051.0,66050.0,0.506113]
["bitfinex","BTCUSD",1721769153220,0.38064,66051.0,66050.0,0.506113]
["bitfinex","BTCUSD",1721769153600,0.44534,66051.0,66050.0,0.051913]
["bitfinex","BTCUSD",1721769153857,0.44534,66051.0,66050.0,0.203313]
["bitfinex","BTCUSD",1721769154059,0.44534,66051.0,66050.0,0.506113]
["bitfinex","BTCUSD",1721769154660,0.44534,66051.0,66050.0,0.88240242]
["bitfinex","BTCUSD",1721769154868,0.38064,66051.0,66050.0,0.88240242]
["bitfinex","BTCUSD",1721769156801,0.30474,66051.0,66050.0,0.88240242]
["bitfinex","BTCUSD",1721769157002,0.30474,66051.0,66050.0,1.18520242]
["bitfinex","BTCUSD",1721769158366,0.30474,66051.0,66050.0,1.31095241]
["bitfinex","BTCUSD",1721769161748,0.30474,66051.0,66050.0,1.31095203]
["bitfinex","BTCUSD",1721769165071,0.30474,66051.0,66050.0,1.3109511]
["bitfinex","BTCUSD",1721769165498,0.38784,66051.0,66050.0,0.93466168]
["bitfinex","BTCUSD",1721769168047,0.45194,66051.0,66050.0,0.15466168]
["bitfinex","BTCUSD",1721769168234,0.45194,66051.0,66050.0,0.028913]
["bitfinex","BTCUSD",1721769168615,0.45194,66051.0,66050.0,0.15466514]
["bitfinex","BTCUSD",1721769169199,0.45194,66051.0,66050.0,0.30606514]
["bitfinex","BTCUSD",1721769170268,0.45194,66051.0,66050.0,0.60886514]
["bitfinex","BTCUSD",1721769170479,0.45194,66051.0,66050.0,0.91166514]
["bitfinex","BTCUSD",1721769171335,0.30474,66051.0,66050.0,0.91166514]
["bitfinex","BTCUSD",1721769171555,0.30474,66051.0,66050.0,1.23746514]
["bitfinex","BTCUSD",1721769171756,0.30474,66051.0,66050.0,1.23746582]
["bitfinex","BTCUSD",1721769175300,0.30474,66051.0,66050.0,0.63186487]
["bitfinex","BTCUSD",1721769176469,0.30474,66051.0,66050.0,0.93466487]
["bitfinex","BTCUSD",1721769177846,0.30474,66051.0,66050.0,0.63186487]
["bitfinex","BTCUSD",1721769178080,0.30474,66051.0,66050.0,0.93466487]
["bitfinex","BTCUSD",1721769178383,0.30474,66051.0,66050.0,0.808913]
["bitfinex","BTCUSD",1721769178521,0.30474,66051.0,66050.0,0.93466584]
["bitfinex","BTCUSD",1721769178953,0.30474,66051.0,66050.0,0.63186584]
["bitfinex","BTCUSD",1721769179153,0.30455788,66051.0,66050.0,0.63186584]
["bitfinex","BTCUSD",1721769179353,0.30455788,66051.0,66050.0,0.93466584]
["bitfinex","BTCUSD",1721769179561,0.30455788,66051.0,66050.0,0.63186584]
["bitfinex","BTCUSD",1721769180181,0.30455788,66051.0,66050.0,0.70535526]
["bitfinex","BTCUSD",1721769180346,0.30455788,66051.0,66050.0,0.40255526]
["bitfinex","BTCUSD",1721769180539,0.30455788,66051.0,66050.0,0.70535526]
["bitfinex","BTCUSD",1721769180739,0.30455788,66051.0,66050.0,0.15466584]
["bitfinex","BTCUSD",1721769181260,0.44605788,66051.0,66050.0,0.15466584]
["bitfinex","BTCUSD",1721769181435,0.59745588,66051.0,66050.0,0.15466584]
["bitfinex","BTCUSD",1721769181649,0.44605788,66051.0,66050.0,0.028913]
["bitfinex","BTCUSD",1721769181832,0.44605788,66051.0,66050.0,0.15466771]
["bitfinex","BTCUSD",1721769182878,0.44605788,66051.0,66050.0,0.27314311]
["bitfinex","BTCUSD",1721769183056,0.59745588,66051.0,66050.0,0.15466771]
["bitfinex","BTCUSD",1721769183287,0.44605788,66051.0,66050.0,0.15466771]
["bitfinex","BTCUSD",1721769183417,0.90025188,66051.0,66050.0,0.15466771]
["bitfinex","BTCUSD",1721769184090,1.65286379,66051.0,66050.0,0.15466771]
["bitfinex","BTCUSD",1721769184270,1.35006779,66051.0,66050.0,0.15466771]
["bitfinex","BTCUSD",1721769184653,1.40006779,66051.0,66050.0,0.15466771]
["bitfinex","BTCUSD",1721769184874,1.39906779,66051.0,66050.0,0.14066771]
["bitfinex","BTCUSD",1721769185102,1.39906779,66051.0,66050.0,0.13266771]
["bitfinex","BTCUSD",1721769185555,1.34906779,66051.0,66050.0,0.13266771]
["bitfinex","BTCUSD",1721769185710,1.39906779,66051.0,66050.0,0.13266771]
["bitfinex","BTCUSD",1721769186347,1.39806779,66051.0,66050.0,0.12666771]
["bitfinex","BTCUSD",1721769186768,1.39806779,66051.0,66050.0,0.13566771]
["bitfinex","BTCUSD",1721769186769,1.70086379,66051.0,66050.0,0.13566771]
["bitfinex","BTCUSD",1721769186965,1.84782644,66051.0,66050.0,0.12966771]
["bitfinex","BTCUSD",1721769187253,1.84782644,66051.0,66050.0,0.12767369]
["bitfinex","BTCUSD",1721769187457,1.84782644,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769187818,1.84782644,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769189778,1.65086379,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769192564,1.70086379,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769192932,1.65086379,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769193449,1.70086379,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769193654,1.75086379,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769193781,1.94782644,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769194607,1.94782644,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769194808,1.95682644,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769195617,1.95682644,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769195820,1.96482644,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769196021,2.25862244,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769196223,3.05862244,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769196421,3.05862244,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769196624,3.05862244,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769196625,3.06662244,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769197180,3.05062244,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769197294,3.05062244,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769197503,3.05062244,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769197504,3.22712244,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769197844,3.08015979,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769198051,0.61707779,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769198268,0.92425188,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769198617,0.46205788,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769198856,1.58406779,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769199187,1.58406779,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769199188,0.76847579,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769199394,1.05327179,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769199801,1.36506779,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769200000,1.36506779,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769200203,1.35706779,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769200377,1.35806779,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769201003,1.05627179,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769202389,0.75347579,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769202668,0.31355788,66051.0,66050.0,0.152313]
["bitfinex","BTCUSD",1721769203355,0.31355788,66051.0,66050.0,0.2780709]
["bitfinex","BTCUSD",1721769203653,0.31355788,66051.0,66050.0,0.152313]
["bitfinex","BTCUSD",1721769204130,0.31355788,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769204304,0.31355788,66051.0,66050.0,0.152313]
["bitfinex","BTCUSD",1721769204880,0.31355788,66051.0,66050.0,0.27807413]
["bitfinex","BTCUSD",1721769206979,0.31355788,66051.0,66050.0,0.152313]
["bitfinex","BTCUSD",1721769207557,0.31355788,66051.0,66050.0,0.5808709]
["bitfinex","BTCUSD",1721769207767,0.31355788,66051.0,66050.0,0.455113]
["bitfinex","BTCUSD",1721769208139,0.31355788,66051.0,66050.0,0.58087373]
["bitfinex","BTCUSD",1721769208745,0.31355788,66051.0,66050.0,0.12667373]
["bitfinex","BTCUSD",1721769208945,0.75337579,66051.0,66050.0,0.12667373]
["bitfinex","BTCUSD",1721769209132,0.75337579,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769209133,1.05617179,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769209536,1.35896779,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769209988,1.35896779,66051.0,66050.0,0.12667167]
["bitfinex","BTCUSD",1721769210783,1.72393044,66051.0,66050.0,0.12667167]
["bitfinex","BTCUSD",1721769211188,1.72393044,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769211396,1.57696779,66051.0,66050.0,0.12667214]
["bitfinex","BTCUSD",1721769211588,1.57696779,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769212717,1.57696779,66051.0,66050.0,0.1266772]
["bitfinex","BTCUSD",1721769213054,1.57696779,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769213055,2.02976379,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769213260,2.17672644,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769213602,2.73902244,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769214483,2.73802244,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769214689,2.74392551,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769214859,2.75292551,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769215681,2.74592551,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769216115,2.73692551,66051.0,66050.0,0.000913]
["bitfinex","BTCUSD",1721769216475,3.09872151,66051.0,66050.0,0.001913]
["bitfinex","BTCUSD",1721769217152,3.09872151,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769217153,3.10772151,66051.0,66050.0,0.002913]
["bitfinex","BTCUSD",1721769217357,3.10772151,66051.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769217358,1.348992,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769217528,2.47892479,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769217763,2.31942479,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769218057,1.64856979,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769218666,1.69856979,66038.0,66037.0,0.12669424]
["bitfinex","BTCUSD",1721769219008,1.64856979,66038.0,66037.0,0.12669424]
["bitfinex","BTCUSD",1721769219224,1.64856979,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769219659,1.65856979,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721769219984,1.65856979,66038.0,66037.0,0.1276937]
["bitfinex","BTCUSD",1721769220122,1.65856979,66038.0,66037.0,0.1286937]
["bitfinex","BTCUSD",1721769220123,1.66456979,66038.0,66037.0,0.1286937]
["bitfinex","BTCUSD",1721769220738,1.67456979,66038.0,66037.0,0.1296937]
["bitfinex","BTCUSD",1721769220938,1.67456979,66038.0,66037.0,0.003913]
["bitfinex","BTCUSD",1721769221139,1.66456979,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721769221367,1.66456979,66038.0,66037.0,0.12868476]
["bitfinex","BTCUSD",1721769221566,1.67056979,66038.0,66037.0,0.12968476]
["bitfinex","BTCUSD",1721769222296,1.36771479,66038.0,66037.0,0.12968476]
["bitfinex","BTCUSD",1721769222495,1.36771479,66038.0,66037.0,0.003913]
["bitfinex","BTCUSD",1721769222919,1.36771479,66038.0,66037.0,0.12969386]
["bitfinex","BTCUSD",1721769223233,0.61057779,66038.0,66037.0,0.12969386]
["bitfinex","BTCUSD",1721769223547,0.47598488,66038.0,66037.0,0.12969116]
["bitfinex","BTCUSD",1721769223772,0.32455788,66038.0,66037.0,0.12969112]
["bitfinex","BTCUSD",1721769224511,0.32455788,66038.0,66037.0,0.12868041]
["bitfinex","BTCUSD",1721769224512,0.31855788,66038.0,66037.0,0.12868041]
["bitfinex","BTCUSD",1721769224917,0.32155788,66038.0,66037.0,0.12868041]
["bitfinex","BTCUSD",1721769225157,0.32155788,66038.0,66037.0,0.17365034]
["bitfinex","BTCUSD",1721769225406,1.58231479,66038.0,66037.0,0.12868041]
["bitfinex","BTCUSD",1721769225598,1.88516979,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721769225826,1.72927744,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721769226161,1.71327744,66038.0,66037.0,0.12669345]
["bitfinex","BTCUSD",1721769226629,1.71627744,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769227202,1.71627744,66038.0,66037.0,0.12668435]
["bitfinex","BTCUSD",1721769227558,1.71627744,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769227993,1.71627744,66038.0,66037.0,0.12668435]
["bitfinex","BTCUSD",1721769228323,1.56931479,66038.0,66037.0,0.12668435]
["bitfinex","BTCUSD",1721769228862,1.56931479,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769229063,2.02216979,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769229380,1.92216979,66038.0,66037.0,0.12668393]
["bitfinex","BTCUSD",1721769229539,1.70416979,66038.0,66037.0,0.12668393]
["bitfinex","BTCUSD",1721769229757,1.70416979,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769230798,1.70316979,66038.0,66037.0,0.12669301]
["bitfinex","BTCUSD",1721769230969,1.70316979,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769231818,1.70316979,66038.0,66037.0,0.12669302]
["bitfinex","BTCUSD",1721769232028,2.06813244,66038.0,66037.0,0.12669302]
["bitfinex","BTCUSD",1721769232237,2.06813244,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769232238,2.47098744,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769232356,2.63048744,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769232562,2.73048744,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769233398,3.03334244,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769233812,3.02734244,66038.0,66037.0,0.000913]
["bitfinex","BTCUSD",1721769234011,3.03734244,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721769234188,3.04634244,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721769234599,3.04634244,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721769234600,3.03634244,66038.0,66037.0,0.001913]
["bitfinex","BTCUSD",1721769235198,3.04734244,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721769235580,3.09734244,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721769238831,2.95037979,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721769239040,2.90037979,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721769241266,2.95037979,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721769241773,2.97644187,66038.0,66037.0,0.002913]
["bitfinex","BTCUSD",1721769242048,2.731996,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721769242241,3.30663587,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721769242820,3.60952387,66031.0,66030.0,0.000924]
["bitfinex","BTCUSD",1721769243484,3.60952387,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721769243485,3.61552387,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721769243685,3.76248652,66031.0,66030.0,0.001924]
["bitfinex","BTCUSD",1721769243909,3.76248652,66031.0,66028.0,0.000913]
["bitfinex","BTCUSD",1721769243910,2.115433,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1721769244121,2.69217099,66029.0,66028.0,0.000913]
["bitfinex","BTCUSD",1721769245086,2.815609,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769245308,3.61034699,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769246281,3.32141799,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769246407,3.29325779,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769247428,3.30725779,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769247633,3.45422044,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769248238,2.60725779,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769248556,3.30725779,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769248757,3.31632964,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769251254,2.61632964,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769251647,2.47632964,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769251845,2.62260796,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769253935,2.52260796,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769254115,2.00167896,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769254316,1.84217896,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769254931,1.94217896,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769255331,2.76810796,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769255732,2.82880996,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769255964,2.81480996,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769256505,2.81280996,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769256829,2.82480996,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769258194,2.27638096,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769258391,2.12941831,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769258605,1.96991831,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769259428,1.39967364,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769260270,0.69381564,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769260472,1.09227752,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769260642,1.74745119,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769262581,2.05345119,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769262778,2.04145119,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769262983,2.04145119,66022.0,66021.0,0.010372]
["bitfinex","BTCUSD",1721769262984,1.95345119,66022.0,66021.0,0.010372]
["bitfinex","BTCUSD",1721769263379,1.95429119,66022.0,66021.0,0.010372]
["bitfinex","BTCUSD",1721769263769,1.38404652,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769263970,1.43336219,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769264210,1.38404652,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769264749,1.43336219,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769265274,1.38404652,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769265676,1.43336219,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769265918,1.27944179,66022.0,66021.0,0.153472]
["bitfinex","BTCUSD",1721769266582,0.97651279,66022.0,66021.0,0.153472]
["bitfinex","BTCUSD",1721769266782,0.91581079,66022.0,66021.0,0.153472]
["bitfinex","BTCUSD",1721769267241,1.21873979,66022.0,66021.0,0.153472]
["bitfinex","BTCUSD",1721769267446,1.35286148,66022.0,66021.0,0.153472]
["bitfinex","BTCUSD",1721769268688,1.35286148,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769270292,0.91581079,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769271072,1.21873979,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769271294,0.91581079,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769271994,1.21873979,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769272730,0.91581079,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769273074,1.21873979,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769273277,1.36570244,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769275329,0.46141779,66022.0,66021.0,0.074972]
["bitfinex","BTCUSD",1721769275569,0.46141779,66022.0,66021.0,0.155072]
["bitfinex","BTCUSD",1721769276935,0.46141779,66022.0,66021.0,0.306538]
["bitfinex","BTCUSD",1721769277138,0.46141779,66022.0,66021.0,0.155072]
["bitfinex","BTCUSD",1721769277587,0.46141779,66022.0,66021.0,0.306538]
["bitfinex","BTCUSD",1721769277880,0.46141779,66022.0,66021.0,0.155072]
["bitfinex","BTCUSD",1721769278084,0.31439788,66022.0,66021.0,0.68364475]
["bitfinex","BTCUSD",1721769278300,0.31439788,66022.0,66021.0,0.30722233]
["bitfinex","BTCUSD",1721769278509,0.31439788,66022.0,66021.0,0.61015533]
["bitfinex","BTCUSD",1721769279254,0.30839788,66022.0,66021.0,0.61015533]
["bitfinex","BTCUSD",1721769279454,0.30239788,66022.0,66021.0,0.60915533]
["bitfinex","BTCUSD",1721769279884,0.30439788,66022.0,66021.0,0.60915533]
["bitfinex","BTCUSD",1721769280085,0.30439788,66022.0,66021.0,0.30622233]
["bitfinex","BTCUSD",1721769280619,0.30639788,66022.0,66021.0,0.30622233]
["bitfinex","BTCUSD",1721769281793,0.30639788,66022.0,66021.0,0.60915533]
["bitfinex","BTCUSD",1721769281994,0.30639788,66022.0,66021.0,0.91208833]
["bitfinex","BTCUSD",1721769282169,0.30639788,66022.0,66021.0,1.21502133]
["bitfinex","BTCUSD",1721769282773,0.30639788,66022.0,66021.0,1.34083593]
["bitfinex","BTCUSD",1721769283460,0.30639788,66022.0,66021.0,1.34083496]
["bitfinex","BTCUSD",1721769283775,0.30439788,66022.0,66021.0,1.34083496]
["bitfinex","BTCUSD",1721769284231,0.30239788,66022.0,66021.0,1.34183496]
["bitfinex","BTCUSD",1721769285523,0.30239788,66022.0,66021.0,1.36483496]
["bitfinex","BTCUSD",1721769286199,0.30239788,66022.0,66021.0,1.34183496]
["bitfinex","BTCUSD",1721769286398,0.30239788,66022.0,66021.0,1.03890196]
["bitfinex","BTCUSD",1721769286600,0.30239788,66022.0,66021.0,0.73596896]
["bitfinex","BTCUSD",1721769287007,0.30239788,66022.0,66021.0,0.73496896]
["bitfinex","BTCUSD",1721769287417,0.30439788,66022.0,66021.0,0.74696896]
["bitfinex","BTCUSD",1721769287647,0.30339788,66022.0,66021.0,0.74196896]
["bitfinex","BTCUSD",1721769287801,0.30239788,66022.0,66021.0,0.60915533]
["bitfinex","BTCUSD",1721769287999,0.30339788,66022.0,66021.0,0.61415533]
["bitfinex","BTCUSD",1721769288199,0.30439788,66022.0,66021.0,0.62115533]
["bitfinex","BTCUSD",1721769291743,0.30439788,66022.0,66021.0,0.16675633]
["bitfinex","BTCUSD",1721769291944,0.30439788,66022.0,66021.0,0.021372]
["bitfinex","BTCUSD",1721769292509,0.90581079,66022.0,66021.0,0.021372]
["bitfinex","BTCUSD",1721769293496,0.90481079,66022.0,66021.0,0.01505633]
["bitfinex","BTCUSD",1721769293870,0.90481079,66022.0,66021.0,0.02005633]
["bitfinex","BTCUSD",1721769293871,0.90581079,66022.0,66021.0,0.02005633]
["bitfinex","BTCUSD",1721769294072,0.90481079,66022.0,66021.0,0.01505633]
["bitfinex","BTCUSD",1721769294297,0.90381079,66022.0,66021.0,0.01505633]
["bitfinex","BTCUSD",1721769294623,0.90581079,66022.0,66021.0,0.02005633]
["bitfinex","BTCUSD",1721769294977,0.45141779,66022.0,66021.0,0.02005633]
["bitfinex","BTCUSD",1721769295181,0.45141779,66022.0,66021.0,0.08315633]
["bitfinex","BTCUSD",1721769295182,0.30439788,66022.0,66021.0,0.08315633]
["bitfinex","BTCUSD",1721769295384,0.30439788,66022.0,66021.0,0.91588833]
["bitfinex","BTCUSD",1721769300522,0.30439788,66022.0,66021.0,0.61295533]
["bitfinex","BTCUSD",1721769300772,0.30439788,66022.0,66021.0,0.15855633]
["bitfinex","BTCUSD",1721769300942,0.30439788,66022.0,66021.0,0.31002233]
["bitfinex","BTCUSD",1721769301593,0.30439788,66022.0,66021.0,0.02005633]
["bitfinex","BTCUSD",1721769301741,0.60288179,66022.0,66021.0,0.02005633]
["bitfinex","BTCUSD",1721769301943,0.30439788,66022.0,66021.0,0.17152233]
["bitfinex","BTCUSD",1721769302143,0.30439788,66022.0,66021.0,0.47445533]
["bitfinex","BTCUSD",1721769302940,0.30439788,66022.0,66021.0,0.17152233]
["bitfinex","BTCUSD",1721769303179,0.30439788,66022.0,66021.0,1.34653668]
["bitfinex","BTCUSD",1721769303429,0.30439788,66022.0,66021.0,1.04360368]
["bitfinex","BTCUSD",1721769306775,0.30439788,66022.0,66021.0,1.34653668]
["bitfinex","BTCUSD",1721769307026,0.30439788,66022.0,66021.0,1.68753668]
["bitfinex","BTCUSD",1721769307238,0.30439788,66022.0,66021.0,1.83455659]
["bitfinex","BTCUSD",1721769307463,0.30439788,66022.0,66021.0,1.87948012]
["bitfinex","BTCUSD",1721769307714,0.30439788,66022.0,66021.0,1.83455659]
["bitfinex","BTCUSD",1721769307957,0.30439788,66022.0,66021.0,2.20487489]
["bitfinex","BTCUSD",1721769308177,0.30439788,66022.0,66021.0,1.83455659]
["bitfinex","BTCUSD",1721769308404,0.30439788,66022.0,66021.0,1.90194189]
["bitfinex","BTCUSD",1721769309098,0.30439788,66022.0,66021.0,2.13748959]
["bitfinex","BTCUSD",1721769309566,0.30439788,66022.0,66021.0,2.20482247]
["bitfinex","BTCUSD",1721769310046,0.30439788,66022.0,66021.0,1.87943971]
["bitfinex","BTCUSD",1721769310274,0.30439788,66022.0,66021.0,0.43771838]
["bitfinex","BTCUSD",1721769310489,0.30439788,66022.0,66021.0,0.29731838]
["bitfinex","BTCUSD",1721769310699,0.30439788,66022.0,66021.0,0.74325138]
["bitfinex","BTCUSD",1721769310911,0.30439788,66022.0,66021.0,1.04618438]
["bitfinex","BTCUSD",1721769311574,0.30439788,66022.0,66021.0,0.74325138]
["bitfinex","BTCUSD",1721769311778,0.30439788,66022.0,66021.0,1.04618438]
["bitfinex","BTCUSD",1721769312186,0.30439788,66022.0,66021.0,1.06918438]
["bitfinex","BTCUSD",1721769312394,0.30439788,66022.0,66021.0,1.4170198]
["bitfinex","BTCUSD",1721769312652,0.30439788,66022.0,66021.0,1.41703473]
["bitfinex","BTCUSD",1721769312850,0.30439788,66022.0,66021.0,1.56405464]
["bitfinex","BTCUSD",1721769313271,0.30439788,66022.0,66021.0,1.51914039]
["bitfinex","BTCUSD",1721769313495,0.30439788,66022.0,66021.0,1.58651177]
["bitfinex","BTCUSD",1721769314179,0.30439788,66022.0,66021.0,1.51914039]
["bitfinex","BTCUSD",1721769315854,0.30439788,66022.0,66021.0,1.51913871]
["bitfinex","BTCUSD",1721769316697,0.30439788,66022.0,66021.0,1.5865139]
["bitfinex","BTCUSD",1721769316913,0.30439788,66022.0,66021.0,1.59567337]
["bitfinex","BTCUSD",1721769317138,0.30439788,66022.0,66021.0,1.94860637]
["bitfinex","BTCUSD",1721769317353,0.30439788,66022.0,66021.0,1.98158463]
["bitfinex","BTCUSD",1721769317563,0.30439788,66022.0,66021.0,2.34529113]
["bitfinex","BTCUSD",1721769317779,0.30439788,66022.0,66021.0,2.66039054]
["bitfinex","BTCUSD",1721769317983,0.30439788,66022.0,66021.0,2.7201243]
["bitfinex","BTCUSD",1721769318597,0.30439788,66022.0,66021.0,2.60783232]
["bitfinex","BTCUSD",1721769319014,0.30439788,66022.0,66021.0,2.60778147]
["bitfinex","BTCUSD",1721769319595,0.30339788,66022.0,66021.0,2.60278147]
["bitfinex","BTCUSD",1721769319753,0.30339788,66022.0,66021.0,2.61378147]
["bitfinex","BTCUSD",1721769319754,0.30439788,66022.0,66021.0,2.61378147]
["bitfinex","BTCUSD",1721769320436,0.30339788,66022.0,66021.0,2.91171447]
["bitfinex","BTCUSD",1721769320640,0.30339788,66022.0,66021.0,3.04644752]
["bitfinex","BTCUSD",1721769321047,0.30339788,66022.0,66021.0,3.38195176]
["bitfinex","BTCUSD",1721769321242,0.30339788,66022.0,66021.0,2.95746945]
["bitfinex","BTCUSD",1721769321440,0.30439788,66022.0,66021.0,3.10212368]
["bitfinex","BTCUSD",1721769322024,0.29367675,66022.0,66021.0,2.96746945]
["bitfinex","BTCUSD",1721769322336,0.29367675,66022.0,66021.0,3.05838427]
["bitfinex","BTCUSD",1721769322671,0.29367675,66022.0,66021.0,3.1930196]
["bitfinex","BTCUSD",1721769322866,0.29367675,66022.0,66021.0,3.05838427]
["bitfinex","BTCUSD",1721769323328,0.29367675,66022.0,66021.0,3.10000995]
["bitfinex","BTCUSD",1721769323536,0.29367675,66022.0,66021.0,2.7990925]
["bitfinex","BTCUSD",1721769323735,0.29367675,66022.0,66021.0,2.66247127]
["bitfinex","BTCUSD",1721769324181,0.29367675,66022.0,66021.0,2.96540427]
["bitfinex","BTCUSD",1721769324556,0.29367675,66022.0,66021.0,2.91964929]
["bitfinex","BTCUSD",1721769325418,0.29367675,66022.0,66021.0,2.58380358]
["bitfinex","BTCUSD",1721769325621,0.29367675,66022.0,66021.0,2.9216584]
["bitfinex","BTCUSD",1721769325832,0.29367675,66022.0,66021.0,3.05626347]
["bitfinex","BTCUSD",1721769326258,0.29367675,66022.0,66021.0,2.9216584]
["bitfinex","BTCUSD",1721769326642,0.29367675,66022.0,66021.0,3.05624266]
["bitfinex","BTCUSD",1721769327082,0.29367675,66022.0,66021.0,2.9216584]
["bitfinex","BTCUSD",1721769327634,0.29367675,66022.0,66021.0,3.05624266]
["bitfinex","BTCUSD",1721769327833,0.29367675,66022.0,66021.0,3.10199764]
["bitfinex","BTCUSD",1721769328034,0.29367675,66022.0,66021.0,2.96741338]
["bitfinex","BTCUSD",1721769328649,0.29367675,66022.0,66021.0,2.63155522]
["bitfinex","BTCUSD",1721769328854,0.29367675,66022.0,66021.0,2.96740648]
["bitfinex","BTCUSD",1721769330111,0.29367675,66022.0,66021.0,2.9216515]
["bitfinex","BTCUSD",1721769330756,0.27341184,66022.0,66021.0,2.9216515]
["bitfinex","BTCUSD",1721769330954,0.25304384,66022.0,66021.0,2.86540648]
["bitfinex","BTCUSD",1721769331165,0.25304384,66022.0,66021.0,2.96740648]
["bitfinex","BTCUSD",1721769331627,0.23777767,66022.0,66021.0,2.96740648]
["bitfinex","BTCUSD",1721769332020,0.23777767,66022.0,66021.0,2.96740353]
["bitfinex","BTCUSD",1721769332995,0.4688,66041.0,66040.0,1.06064533]
["bitfinex","BTCUSD",1721769333200,0.1456,66044.0,66043.0,0.454249]
["bitfinex","BTCUSD",1721769333403,0.1456,66044.0,66043.0,0.58070617]
["bitfinex","BTCUSD",1721769333602,0.1456,66044.0,66043.0,1.18637217]
["bitfinex","BTCUSD",1721769334558,0.1466,66044.0,66043.0,1.18637217]
["bitfinex","BTCUSD",1721769335372,0.1466,66044.0,66043.0,1.18636525]
["bitfinex","BTCUSD",1721769336021,0.1476,66044.0,66043.0,1.18636525]
["bitfinex","BTCUSD",1721769338773,0.1476,66044.0,66043.0,1.06059933]
["bitfinex","BTCUSD",1721769339001,0.1476,66044.0,66043.0,1.18636525]
["bitfinex","BTCUSD",1721769340724,0.1476,66044.0,66043.0,1.18636508]
["bitfinex","BTCUSD",1721769343076,0.1476,66044.0,66043.0,0.88353208]
["bitfinex","BTCUSD",1721769343475,0.1476,66044.0,66043.0,0.75776633]
["bitfinex","BTCUSD",1721769343683,0.1476,66044.0,66043.0,0.88353207]
["bitfinex","BTCUSD",1721769344260,0.1476,66044.0,66043.0,0.88353207]
["bitfinex","BTCUSD",1721769345040,0.14755,66044.0,66043.0,0.88353207]
["bitfinex","BTCUSD",1721769346320,0.002,66044.0,66043.0,1.18636507]
["bitfinex","BTCUSD",1721769346531,0.002,66044.0,66043.0,1.20936507]
["bitfinex","BTCUSD",1721769347069,0.002,66044.0,66043.0,2.05271798]
["bitfinex","BTCUSD",1721769347272,0.002,66044.0,66043.0,2.28614048]
["bitfinex","BTCUSD",1721769347516,0.002,66044.0,66043.0,2.54418244]
["bitfinex","BTCUSD",1721769347964,0.001,66044.0,66043.0,2.54418244]
["bitfinex","BTCUSD",1721769348183,0.001,66044.0,66043.0,2.14134944]
["bitfinex","BTCUSD",1721769348380,0.001,66044.0,66043.0,2.24134944]
["bitfinex","BTCUSD",1721769348779,0.0756,66058.0,66057.0,0.75760433]
["bitfinex","BTCUSD",1721769348979,0.0756,66058.0,66057.0,0.88337007]
["bitfinex","BTCUSD",1721769349435,0.0756,66058.0,66057.0,0.75760433]
["bitfinex","BTCUSD",1721769349625,0.0756,66058.0,66057.0,0.88334966]
["bitfinex","BTCUSD",1721769350184,0.0756,66058.0,66057.0,0.88335022]
["bitfinex","BTCUSD",1721769350468,0.0756,66058.0,66057.0,0.88835022]
["bitfinex","BTCUSD",1721769350667,0.0756,66058.0,66057.0,0.89335022]
["bitfinex","BTCUSD",1721769353172,0.0756,66058.0,66057.0,0.59058222]
["bitfinex","BTCUSD",1721769353391,0.138,66058.0,66057.0,0.01068433]
["bitfinex","BTCUSD",1721769353596,0.138,66058.0,66057.0,0.16206833]
["bitfinex","BTCUSD",1721769353802,0.138,66058.0,66057.0,0.01068433]
["bitfinex","BTCUSD",1721769354392,0.138,66058.0,66057.0,0.46483633]
["bitfinex","BTCUSD",1721769355222,0.138,66058.0,66057.0,0.76760433]
["bitfinex","BTCUSD",1721769355467,0.138,66058.0,66057.0,0.46483633]
["bitfinex","BTCUSD",1721769356267,0.06065,66065.0,66064.0,0.15205233]
["bitfinex","BTCUSD",1721769356475,0.302692,66074.0,66064.0,0.15205233]
["bitfinex","BTCUSD",1721769356476,0.620155,66070.0,66069.0,0.00068433]
["bitfinex","BTCUSD",1721769356891,0.667146,66070.0,66069.0,0.00068433]
["bitfinex","BTCUSD",1721769357329,0.8185,66070.0,66069.0,0.00068433]
["bitfinex","BTCUSD",1721769359152,0.8275,66070.0,66069.0,0.00168433]
["bitfinex","BTCUSD",1721769359566,0.8185,66070.0,66069.0,0.00068433]
["bitfinex","BTCUSD",1721769359796,0.3497,66070.0,66069.0,0.00068433]
["bitfinex","BTCUSD",1721769359999,0.3657,66070.0,66069.0,0.00268433]
["bitfinex","BTCUSD",1721769360197,0.659409,66070.0,66069.0,0.00168433]
["bitfinex","BTCUSD",1721769361056,0.666409,66070.0,66069.0,0.00268433]
["bitfinex","BTCUSD",1721769362728,0.969118,66070.0,66069.0,0.00268433]
["bitfinex","BTCUSD",1721769363973,1.41884691,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769366230,0.969118,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769366429,0.969118,66070.0,66069.0,0.00268433]
["bitfinex","BTCUSD",1721769369344,0.969118,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769369548,0.969118,66070.0,66069.0,0.00268433]
["bitfinex","BTCUSD",1721769370890,1.271828,66070.0,66069.0,0.00268433]
["bitfinex","BTCUSD",1721769371470,1.77155691,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769371625,1.72155691,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769374885,1.77155691,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769375492,1.72155691,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769377152,1.77155691,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769380054,1.72155691,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769382284,1.72150691,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769390841,1.77150691,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769391434,2.53932423,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769391830,2.54875602,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769393073,2.5487563,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769396654,2.54875633,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769396855,2.85146533,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769397006,2.95146533,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769397385,3.11096533,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1721769397708,1.059705,66056.0,66055.0,0.00068433]
["bitfinex","BTCUSD",1721769397921,1.50943491,66056.0,66055.0,0.00068433]
["bitfinex","BTCUSD",1721769399086,1.50943491,66056.0,66055.0,0.00168433]
["bitfinex","BTCUSD",1721769399912,1.50943491,66056.0,66055.0,0.00368433]
["bitfinex","BTCUSD",1721769400326,0.756869,66056.0,66055.0,0.14558433]
["bitfinex","BTCUSD",1721769402369,0.454096,66056.0,66055.0,0.14558433]
["bitfinex","BTCUSD",1721769402584,0.756869,66056.0,66055.0,0.14558433]
["bitfinex","BTCUSD",1721769402783,1.059642,66056.0,66055.0,0.14558433]
["bitfinex","BTCUSD",1721769402984,1.059642,66056.0,66055.0,0.00368433]
["bitfinex","BTCUSD",1721769404351,1.50943491,66056.0,66055.0,0.00368433]
["bitfinex","BTCUSD",1721769404664,1.65223491,66056.0,66055.0,0.00368433]
["bitfinex","BTCUSD",1721769404816,1.65223491,66056.0,66055.0,0.003]
["bitfinex","BTCUSD",1721769406094,1.65223491,66056.0,66055.0,0.00368433]
["bitfinex","BTCUSD",1721769407885,1.65223491,66056.0,66055.0,0.003]
["bitfinex","BTCUSD",1721769408064,2.00500791,66056.0,66055.0,0.003]
["bitfinex","BTCUSD",1721769408265,2.10432358,66056.0,66055.0,0.003]
["bitfinex","BTCUSD",1721769408874,2.40709658,66056.0,66055.0,0.002]
["bitfinex","BTCUSD",1721769409323,2.50709658,66056.0,66055.0,0.002]
["bitfinex","BTCUSD",1721769409529,2.82299365,66056.0,66055.0,0.002]
["bitfinex","BTCUSD",1721769409929,1.24768,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769410147,1.69740991,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769410539,2.04954858,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769410762,2.24651123,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769411402,2.25651123,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769412242,2.42501123,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769416226,2.27804858,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769416651,1.66640991,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769416862,1.52860991,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769422136,1.57860991,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769422341,1.52860991,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769423806,0.92296391,66045.0,66044.0,0.00159733]
["bitfinex","BTCUSD",1721769424017,0.92296391,66045.0,66044.0,0.14279733]
["bitfinex","BTCUSD",1721769424220,1.22578691,66045.0,66044.0,0.14279733]
["bitfinex","BTCUSD",1721769424888,1.21678691,66045.0,66044.0,0.14279733]
["bitfinex","BTCUSD",1721769425093,1.21678691,66045.0,66044.0,0.14379733]
["bitfinex","BTCUSD",1721769425505,1.20678691,66045.0,66044.0,0.14379733]
["bitfinex","BTCUSD",1721769425816,1.20678691,66045.0,66044.0,0.14579733]
["bitfinex","BTCUSD",1721769426080,0.30271,66045.0,66044.0,0.14579733]
["bitfinex","BTCUSD",1721769426693,0.454121,66045.0,66044.0,0.14579733]
["bitfinex","BTCUSD",1721769427100,0.756944,66045.0,66044.0,0.14579733]
["bitfinex","BTCUSD",1721769428982,0.454121,66045.0,66044.0,0.14579733]
["bitfinex","BTCUSD",1721769429186,0.30271,66045.0,66044.0,0.14579733]
["bitfinex","BTCUSD",1721769432520,0.454121,66045.0,66044.0,0.14579733]
["bitfinex","BTCUSD",1721769432727,0.30271,66045.0,66044.0,0.14579733]
["bitfinex","BTCUSD",1721769436085,0.756944,66045.0,66044.0,0.14579733]
["bitfinex","BTCUSD",1721769436264,0.541421,66045.0,66044.0,0.00459733]
["bitfinex","BTCUSD",1721769436639,0.602091,66045.0,66044.0,0.00459733]
["bitfinex","BTCUSD",1721769437887,0.60182959,66045.0,66044.0,0.00459733]
["bitfinex","BTCUSD",1721769438312,0.51452959,66045.0,66044.0,0.00459733]
["bitfinex","BTCUSD",1721769438603,0.81735259,66045.0,66044.0,0.00459733]
["bitfinex","BTCUSD",1721769439407,1.5700185,66045.0,66044.0,0.003913]
["bitfinex","BTCUSD",1721769439606,1.5700185,66045.0,66044.0,0.00459733]
["bitfinex","BTCUSD",1721769440913,1.5700185,66045.0,66044.0,0.003913]
["bitfinex","BTCUSD",1721769441114,1.7130185,66045.0,66044.0,0.003913]
["bitfinex","BTCUSD",1721769441773,1.7630185,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769442167,1.7630185,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769442651,1.7150185,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769443803,1.7180185,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769452011,1.4151955,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769452213,1.2721955,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769453212,1.2671955,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769453558,1.2671955,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721769453757,1.2680355,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721769458119,0.9652125,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721769458304,0.36395859,66045.0,66044.0,0.90266733]
["bitfinex","BTCUSD",1721769458865,0.30328859,66045.0,66044.0,0.90266733]
["bitfinex","BTCUSD",1721769459385,0.30328859,66045.0,66044.0,0.90166733]
["bitfinex","BTCUSD",1721769459593,0.30328859,66045.0,66044.0,0.90366733]
["bitfinex","BTCUSD",1721769460030,0.30328859,66045.0,66044.0,0.90266733]
["bitfinex","BTCUSD",1721769460243,0.30428859,66045.0,66044.0,0.90766733]
["bitfinex","BTCUSD",1721769460603,0.30428859,66045.0,66044.0,0.90666733]
["bitfinex","BTCUSD",1721769461509,0.30428859,66045.0,66044.0,0.91066733]
["bitfinex","BTCUSD",1721769461933,0.30428859,66045.0,66044.0,1.21349533]
["bitfinex","BTCUSD",1721769462133,0.30428859,66045.0,66044.0,1.33927556]
["bitfinex","BTCUSD",1721769462769,0.30428859,66045.0,66044.0,1.33926351]
["bitfinex","BTCUSD",1721769469402,0.30428859,66045.0,66044.0,1.33926596]
["bitfinex","BTCUSD",1721769476472,0.30428859,66045.0,66044.0,1.03643796]
["bitfinex","BTCUSD",1721769479264,0.30428859,66045.0,66044.0,0.91066733]
["bitfinex","BTCUSD",1721769479461,0.30428859,66045.0,66044.0,1.03643523]
["bitfinex","BTCUSD",1721769481040,0.30428859,66045.0,66044.0,0.13636523]
["bitfinex","BTCUSD",1721769481243,0.45569959,66045.0,66044.0,0.13636523]
["bitfinex","BTCUSD",1721769481450,0.30428859,66045.0,66044.0,0.13636523]
["bitfinex","BTCUSD",1721769482631,0.30428859,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769482775,0.30428859,66045.0,66044.0,0.13636777]
["bitfinex","BTCUSD",1721769483916,0.45569959,66045.0,66044.0,0.13636777]
["bitfinex","BTCUSD",1721769484122,0.30428859,66045.0,66044.0,0.13636777]
["bitfinex","BTCUSD",1721769487867,1.5984885,66045.0,66044.0,0.13636777]
["bitfinex","BTCUSD",1721769488068,1.7365885,66045.0,66044.0,0.13636777]
["bitfinex","BTCUSD",1721769489122,1.7365885,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769489726,1.4337655,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769489933,0.89662259,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769490051,0.45569959,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769491150,0.30428859,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769491923,0.30428859,66045.0,66044.0,0.16201133]
["bitfinex","BTCUSD",1721769492121,0.30428859,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769492693,0.30428859,66045.0,66044.0,0.23871133]
["bitfinex","BTCUSD",1721769492887,0.30428859,66045.0,66044.0,1.03614376]
["bitfinex","BTCUSD",1721769493095,0.30428859,66045.0,66044.0,0.73331576]
["bitfinex","BTCUSD",1721769493298,0.30428859,66045.0,66044.0,0.91036733]
["bitfinex","BTCUSD",1721769493726,0.30428859,66045.0,66044.0,0.60753933]
["bitfinex","BTCUSD",1721769493939,0.30428859,66045.0,66044.0,0.91036733]
["bitfinex","BTCUSD",1721769497360,0.30428859,66045.0,66044.0,1.21319533]
["bitfinex","BTCUSD",1721769497537,0.30428859,66045.0,66044.0,1.03612771]
["bitfinex","BTCUSD",1721769497745,0.30428859,66045.0,66044.0,1.08112722]
["bitfinex","BTCUSD",1721769497994,0.30428859,66045.0,66044.0,1.03612771]
["bitfinex","BTCUSD",1721769498693,0.30428859,66045.0,66044.0,1.08112722]
["bitfinex","BTCUSD",1721769499053,0.30428859,66045.0,66044.0,0.91036733]
["bitfinex","BTCUSD",1721769499254,0.30428859,66045.0,66044.0,1.33895222]
["bitfinex","BTCUSD",1721769499489,0.30428859,66045.0,66044.0,1.74219939]
["bitfinex","BTCUSD",1721769499857,0.30428859,66045.0,66044.0,1.40640337]
["bitfinex","BTCUSD",1721769500156,0.30328859,66045.0,66044.0,1.73319886]
["bitfinex","BTCUSD",1721769500399,0.30528859,66045.0,66044.0,1.41340337]
["bitfinex","BTCUSD",1721769500603,0.30528859,66045.0,66044.0,1.34595222]
["bitfinex","BTCUSD",1721769501360,0.30528859,66045.0,66044.0,1.41340337]
["bitfinex","BTCUSD",1721769501839,0.30528859,66045.0,66044.0,1.34595222]
["bitfinex","BTCUSD",1721769502037,0.30528859,66045.0,66044.0,0.59759622]
["bitfinex","BTCUSD",1721769502456,0.30528859,66045.0,66044.0,0.59760284]
["bitfinex","BTCUSD",1721769503080,0.30528859,66045.0,66044.0,0.90043084]
["bitfinex","BTCUSD",1721769504406,0.30528859,66045.0,66044.0,0.59760284]
["bitfinex","BTCUSD",1721769504759,0.30528859,66045.0,66044.0,0.90043084]
["bitfinex","BTCUSD",1721769505511,0.30528859,66045.0,66044.0,0.77466733]
["bitfinex","BTCUSD",1721769505873,0.30528859,66045.0,66044.0,0.90043131]
["bitfinex","BTCUSD",1721769507261,0.30528859,66045.0,66044.0,0.14336131]
["bitfinex","BTCUSD",1721769507467,0.59619959,66045.0,66044.0,0.14336131]
["bitfinex","BTCUSD",1721769507850,0.44478859,66045.0,66044.0,0.14336131]
["bitfinex","BTCUSD",1721769508054,0.59619959,66045.0,66044.0,0.14336131]
["bitfinex","BTCUSD",1721769508866,0.59619959,66045.0,66044.0,0.01759733]
["bitfinex","BTCUSD",1721769509070,0.59619959,66045.0,66044.0,0.14336915]
["bitfinex","BTCUSD",1721769511446,0.89902259,66045.0,66044.0,0.01759733]
["bitfinex","BTCUSD",1721769512042,0.59619959,66045.0,66044.0,0.01759733]
["bitfinex","BTCUSD",1721769515724,1.3488655,66045.0,66044.0,0.01759733]
["bitfinex","BTCUSD",1721769516722,1.3468655,66045.0,66044.0,0.00159733]
["bitfinex","BTCUSD",1721769516997,1.3468655,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769519226,1.0440425,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769519437,1.1313425,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769519977,1.1313425,66045.0,66044.0,0.84526733]
["bitfinex","BTCUSD",1721769519978,0.30328859,66045.0,66044.0,0.84526733]
["bitfinex","BTCUSD",1721769520179,0.30328859,66045.0,66044.0,0.54243933]
["bitfinex","BTCUSD",1721769520911,0.30328859,66045.0,66044.0,0.46483933]
["bitfinex","BTCUSD",1721769521150,0.59029959,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769521567,0.89312259,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769522719,0.59029959,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769523143,0.37838859,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769525118,0.30328859,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769526783,0.30328859,66045.0,66044.0,0.16201133]
["bitfinex","BTCUSD",1721769527210,0.30328859,66045.0,66044.0,0.46483933]
["bitfinex","BTCUSD",1721769529078,0.30328859,66045.0,66044.0,0.16201133]
["bitfinex","BTCUSD",1721769529842,0.30328859,66045.0,66044.0,0.46483933]
["bitfinex","BTCUSD",1721769534853,0.30328859,66045.0,66044.0,0.59061666]
["bitfinex","BTCUSD",1721769535515,0.30328859,66045.0,66044.0,0.46483933]
["bitfinex","BTCUSD",1721769535647,0.30328859,66045.0,66044.0,0.59061645]
["bitfinex","BTCUSD",1721769538565,0.30328859,66045.0,66044.0,0.28778845]
["bitfinex","BTCUSD",1721769540311,0.30328859,66045.0,66044.0,0.13637445]
["bitfinex","BTCUSD",1721769540945,0.53129959,66045.0,66044.0,0.13637445]
["bitfinex","BTCUSD",1721769541159,0.89482259,66045.0,66044.0,0.13637445]
["bitfinex","BTCUSD",1721769542151,0.89482259,66045.0,66044.0,0.1363759]
["bitfinex","BTCUSD",1721769544582,0.53129959,66045.0,66044.0,0.1363759]
["bitfinex","BTCUSD",1721769546412,0.45469959,66045.0,66044.0,0.1363759]
["bitfinex","BTCUSD",1721769547120,0.30328859,66045.0,66044.0,0.1363759]
["bitfinex","BTCUSD",1721769547311,0.45469959,66045.0,66044.0,0.1363759]
["bitfinex","BTCUSD",1721769547989,0.30328859,66045.0,66044.0,0.1363759]
["bitfinex","BTCUSD",1721769548682,0.30328859,66045.0,66044.0,0.01059733]
["bitfinex","BTCUSD",1721769548906,0.30328859,66045.0,66044.0,0.13637551]
["bitfinex","BTCUSD",1721769550261,0.30328859,66045.0,66044.0,0.89344551]
["bitfinex","BTCUSD",1721769552048,0.30328859,66045.0,66044.0,0.76766733]
["bitfinex","BTCUSD",1721769552249,0.30328859,66045.0,66044.0,0.89344505]
["bitfinex","BTCUSD",1721769552873,0.30328859,66045.0,66044.0,0.59061705]
["bitfinex","BTCUSD",1721769553252,0.30328859,66045.0,66044.0,0.13637505]
["bitfinex","BTCUSD",1721769553476,0.59809959,66045.0,66044.0,0.13637505]
["bitfinex","BTCUSD",1721769553671,0.90092259,66045.0,66044.0,0.13637505]
["bitfinex","BTCUSD",1721769555346,0.90092259,66045.0,66044.0,0.13637625]
["bitfinex","BTCUSD",1721769556547,0.90092259,66045.0,66044.0,0.13569192]
["bitfinex","BTCUSD",1721769556548,1.6535885,66045.0,66044.0,0.13569192]
["bitfinex","BTCUSD",1721769556749,1.93981221,66045.0,66044.0,0.009913]
["bitfinex","BTCUSD",1721769557593,1.93981221,66045.0,66044.0,0.005913]
["bitfinex","BTCUSD",1721769557796,1.93981221,66045.0,66044.0,0.000913]
["bitfinex","BTCUSD",1721769558214,1.94681221,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721769558417,0.9115425,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721769558841,1.5171885,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721769559926,1.5211885,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721769560879,1.5171885,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721769561084,1.5171885,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769561085,1.5241885,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769561286,1.71810417,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769561540,1.86506682,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769564464,1.71810417,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769566796,1.76810417,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769567075,1.71810417,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769570019,1.81810417,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769570670,2.12092717,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769570864,2.26788982,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769570993,2.37732521,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769571204,2.83964821,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769571407,2.86264821,66045.0,66044.0,0.002913]
["bitfinex","BTCUSD",1721769571619,3.14903582,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721769571820,3.15847239,66045.0,66044.0,0.001913]
["bitfinex","BTCUSD",1721769572227,3.15847239,66045.0,66044.0,1e-06]
["bitfinex","BTCUSD",1721769572448,3.15847239,66045.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769572449,1.206451,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769572712,1.7932195,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769572920,2.0961485,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769573890,2.1071485,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769574225,2.0198485,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769574347,2.11681115,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769574797,2.26612682,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769575205,2.16612682,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769575359,1.86319782,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769578054,1.96319782,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769579025,2.26612682,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769584561,2.2753096,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769585198,2.2846816,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769586414,2.1846816,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769587315,2.2846816,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769587542,2.7471106,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769588100,2.8471106,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769588682,2.5441816,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769588885,2.4441816,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769589409,2.5441816,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769596342,2.6315816,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769599217,2.6255816,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769599578,2.6315816,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769599978,2.6425816,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769601139,2.65202073,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769601840,2.65202072,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769604355,2.67502072,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769604567,3.02794972,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769604991,3.0185106,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769605196,3.01695059,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769605425,2.46042159,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769605645,3.51475059,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769605838,3.50075059,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769606252,3.51475059,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769608121,3.5053106,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769608293,3.51475053,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769610884,3.65635053,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769611085,3.67935053,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769614526,3.67935056,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769617790,3.6699106,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769617989,3.67935056,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769618193,3.6699106,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769618365,3.67935056,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769621245,3.6699106,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769621462,3.67935052,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769624645,3.67935071,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769627827,3.6699106,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769628029,3.67935071,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769629294,3.59195071,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769629456,3.67920528,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769631286,3.67920515,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769633743,3.51460515,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769634841,3.51460511,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769635110,3.42720511,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769635290,3.51460511,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769645014,3.51460505,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769645995,3.51544505,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769646886,2.46854505,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769647090,3.35594505,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769647276,3.2089824,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769648131,3.19954252,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769648304,3.2089824,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769648916,2.8186534,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769649123,2.2060534,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769649314,2.35301605,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769650917,2.35301605,66022.0,66021.0,0.073872]
["bitfinex","BTCUSD",1721769651433,2.34357617,66022.0,66021.0,0.073872]
["bitfinex","BTCUSD",1721769651634,2.35301594,66022.0,66021.0,0.073872]
["bitfinex","BTCUSD",1721769653532,2.35301594,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769654933,2.35301578,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769658352,2.3530158,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769661039,1.66640848,66022.0,66021.0,0.009372]
["bitfinex","BTCUSD",1721769661279,1.75380848,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769661490,1.64436885,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769661696,1.65380799,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769662312,1.63980799,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769662520,1.62580799,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769662719,1.63980799,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769663129,1.63780799,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769663534,1.64980799,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769663948,1.25947899,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769664158,1.34687899,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769664796,1.34687858,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769665818,1.64980758,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769667376,1.34687858,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769668029,1.33743985,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769668288,1.34687858,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769668841,1.49384123,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769669242,1.34687858,66022.0,66021.0,0.147672]
["bitfinex","BTCUSD",1721769670614,1.34687858,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769671506,1.33743985,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769671827,1.34687858,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769674861,1.3468785,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769675643,1.2594785,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769675864,1.3468785,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769676233,1.03476672,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769676431,0.80034681,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769676633,0.87830816,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769676835,0.57537916,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769677250,0.87830816,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769677861,0.41206059,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769678229,0.55152459,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769678442,0.56352459,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769678592,0.41206059,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769678819,0.55152459,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769679040,0.55752459,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769679234,0.56352459,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769679394,0.55752459,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769679594,0.86045359,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769679799,0.86545359,66022.0,66021.0,0.14835633]
["bitfinex","BTCUSD",1721769683765,0.86545359,66022.0,66021.0,0.14335633]
["bitfinex","BTCUSD",1721769686436,0.77805359,66022.0,66021.0,0.14335633]
["bitfinex","BTCUSD",1721769686847,0.86545359,66022.0,66021.0,0.14335633]
["bitfinex","BTCUSD",1721769695521,0.77805359,66022.0,66021.0,0.14335633]
["bitfinex","BTCUSD",1721769702608,0.47512459,66022.0,66021.0,0.14335633]
["bitfinex","BTCUSD",1721769702810,0.32366059,66022.0,66021.0,0.14335633]
["bitfinex","BTCUSD",1721769703820,0.32366059,66022.0,66021.0,0.67124475]
["bitfinex","BTCUSD",1721769704215,0.31428859,66022.0,66021.0,0.67124475]
["bitfinex","BTCUSD",1721769705368,0.31428859,66022.0,66021.0,0.59775533]
["bitfinex","BTCUSD",1721769705591,0.31428859,66022.0,66021.0,0.72357568]
["bitfinex","BTCUSD",1721769706991,0.31428859,66022.0,66021.0,1.02650868]
["bitfinex","BTCUSD",1721769712810,0.31428859,66022.0,66021.0,0.90068833]
["bitfinex","BTCUSD",1721769713002,0.31428859,66022.0,66021.0,1.02650742]
["bitfinex","BTCUSD",1721769713487,0.31428859,66022.0,66021.0,1.41684042]
["bitfinex","BTCUSD",1721769714060,0.30828859,66022.0,66021.0,1.41684042]
["bitfinex","BTCUSD",1721769714470,0.30328859,66022.0,66021.0,1.41684042]
["bitfinex","BTCUSD",1721769714688,0.30328859,66022.0,66021.0,1.41784042]
["bitfinex","BTCUSD",1721769716400,0.30328859,66022.0,66021.0,1.29202133]
["bitfinex","BTCUSD",1721769716602,0.30328859,66022.0,66021.0,1.41783475]
["bitfinex","BTCUSD",1721769723562,0.30328859,66022.0,66021.0,1.29202133]
["bitfinex","BTCUSD",1721769723921,0.30328859,66022.0,66021.0,1.417834]
["bitfinex","BTCUSD",1721769726424,0.30328859,66022.0,66021.0,1.41783365]
["bitfinex","BTCUSD",1721769730105,0.30328859,66022.0,66021.0,1.29202133]
["bitfinex","BTCUSD",1721769730315,0.30328859,66022.0,66021.0,1.41783365]
["bitfinex","BTCUSD",1721769731901,0.30328859,66022.0,66021.0,1.11490065]
["bitfinex","BTCUSD",1721769733225,0.30328859,66022.0,66021.0,1.02750065]
["bitfinex","BTCUSD",1721769733769,0.30328859,66022.0,66021.0,1.02750085]
["bitfinex","BTCUSD",1721769736855,0.30328859,66022.0,66021.0,1.0275009]
["bitfinex","BTCUSD",1721769741076,0.30328859,66022.0,66021.0,1.0505009]
["bitfinex","BTCUSD",1721769741392,0.30328859,66022.0,66021.0,1.3534339]
["bitfinex","BTCUSD",1721769742958,0.30328859,66022.0,66021.0,1.3304339]
["bitfinex","BTCUSD",1721769743588,0.30328859,66022.0,66021.0,1.20462133]
["bitfinex","BTCUSD",1721769743786,0.30328859,66022.0,66021.0,1.33042827]
["bitfinex","BTCUSD",1721769745338,0.30328859,66022.0,66021.0,1.37559863]
["bitfinex","BTCUSD",1721769745922,0.30328859,66022.0,66021.0,1.41782827]
["bitfinex","BTCUSD",1721769746525,0.30328859,66022.0,66021.0,1.48558381]
["bitfinex","BTCUSD",1721769746941,0.30328859,66022.0,66021.0,1.48569852]
["bitfinex","BTCUSD",1721769747152,0.30328859,66022.0,66021.0,1.82163924]
["bitfinex","BTCUSD",1721769747316,0.30328859,66022.0,66021.0,1.84426267]
["bitfinex","BTCUSD",1721769747972,0.30328859,66022.0,66021.0,1.75686267]
["bitfinex","BTCUSD",1721769748234,0.30328859,66022.0,66021.0,1.84426267]
["bitfinex","BTCUSD",1721769750296,0.30328859,66022.0,66021.0,1.4178283]
["bitfinex","BTCUSD",1721769750508,0.30328859,66022.0,66021.0,1.84432077]
["bitfinex","BTCUSD",1721769753789,0.30328859,66022.0,66021.0,1.84432428]
["bitfinex","BTCUSD",1721769757015,0.30328859,66022.0,66021.0,1.29202133]
["bitfinex","BTCUSD",1721769757192,0.30328859,66022.0,66021.0,1.84432857]
["bitfinex","BTCUSD",1721769758421,0.30328859,66022.0,66021.0,1.75376759]
["bitfinex","BTCUSD",1721769760448,0.30328859,66022.0,66021.0,1.62796105]
["bitfinex","BTCUSD",1721769760641,0.30328859,66022.0,66021.0,1.75376759]
["bitfinex","BTCUSD",1721769760957,0.30328859,66022.0,66021.0,1.84434207]
["bitfinex","BTCUSD",1721769761742,0.30328859,66022.0,66021.0,1.75376759]
["bitfinex","BTCUSD",1721769763848,0.30328859,66022.0,66021.0,1.75376978]
["bitfinex","BTCUSD",1721769764929,0.30328859,66022.0,66021.0,1.75376987]
["bitfinex","BTCUSD",1721769765157,0.44258859,66022.0,66021.0,1.61546987]
["bitfinex","BTCUSD",1721769765774,0.37828859,66022.0,66021.0,1.6154699]
["bitfinex","BTCUSD",1721769767248,0.37828859,66022.0,66021.0,1.15372133]
["bitfinex","BTCUSD",1721769767445,0.37828859,66022.0,66021.0,1.6154699]
["bitfinex","BTCUSD",1721769769872,0.30328859,66022.0,66021.0,1.6154699]
["bitfinex","BTCUSD",1721769770622,0.30328859,66022.0,66021.0,1.2795285]
["bitfinex","BTCUSD",1721769770828,0.30328859,66022.0,66021.0,1.6154699]
["bitfinex","BTCUSD",1721769774166,0.30328859,66022.0,66021.0,1.15372133]
["bitfinex","BTCUSD",1721769774342,0.30328859,66022.0,66021.0,1.6154699]
["bitfinex","BTCUSD",1721769774582,0.38248859,66022.0,66021.0,1.6154699]
["bitfinex","BTCUSD",1721769775746,0.30328859,66022.0,66021.0,1.6154699]
["bitfinex","BTCUSD",1721769777497,0.30328859,66022.0,66021.0,1.2795285]
["bitfinex","BTCUSD",1721769777624,0.30328859,66022.0,66021.0,1.61546989]
["bitfinex","BTCUSD",1721769782519,0.30328859,66022.0,66021.0,0.46780489]
["bitfinex","BTCUSD",1721769782721,0.36638859,66022.0,66021.0,0.92220389]
["bitfinex","BTCUSD",1721769782914,0.36638859,66022.0,66021.0,1.22513689]
["bitfinex","BTCUSD",1721769783205,0.36638859,66022.0,66021.0,0.92220389]
["bitfinex","BTCUSD",1721769783329,0.36638859,66022.0,66021.0,0.61927089]
["bitfinex","BTCUSD",1721769783517,0.36638859,66022.0,66021.0,1.22513689]
["bitfinex","BTCUSD",1721769784239,0.36638859,66022.0,66021.0,1.09933001]
["bitfinex","BTCUSD",1721769784386,0.36638859,66022.0,66021.0,1.22513729]
["bitfinex","BTCUSD",1721769785219,0.36638859,66022.0,66021.0,1.33837539]
["bitfinex","BTCUSD",1721769786857,0.30328859,66022.0,66021.0,1.33837539]
["bitfinex","BTCUSD",1721769787057,0.30328859,66022.0,66021.0,1.42577539]
["bitfinex","BTCUSD",1721769787412,0.30328859,66022.0,66021.0,1.29996811]
["bitfinex","BTCUSD",1721769787643,0.30328859,66022.0,66021.0,1.33841396]
["bitfinex","BTCUSD",1721769790811,0.30328859,66022.0,66021.0,0.76338833]
["bitfinex","BTCUSD",1721769790986,0.30328859,66022.0,66021.0,1.33844723]
["bitfinex","BTCUSD",1721769791188,0.30328859,66022.0,66021.0,1.33844975]
["bitfinex","BTCUSD",1721769794295,0.30328859,66022.0,66021.0,1.33848242]
["bitfinex","BTCUSD",1721769796681,0.30328859,66022.0,66021.0,1.03554942]
["bitfinex","BTCUSD",1721769797401,0.30328859,66022.0,66021.0,1.33848242]
["bitfinex","BTCUSD",1721769797598,0.30328859,66022.0,66021.0,1.21273832]
["bitfinex","BTCUSD",1721769797913,0.30328859,66022.0,66021.0,1.33854599]
["bitfinex","BTCUSD",1721769799734,0.30328859,66022.0,66021.0,1.03561299]
["bitfinex","BTCUSD",1721769800894,0.30328859,66022.0,66021.0,1.03558906]
["bitfinex","BTCUSD",1721769804331,0.30328859,66022.0,66021.0,0.46045533]
["bitfinex","BTCUSD",1721769804540,0.30328859,66022.0,66021.0,1.03560093]
["bitfinex","BTCUSD",1721769807760,0.30328859,66022.0,66021.0,1.03561413]
["bitfinex","BTCUSD",1721769811068,0.30328859,66022.0,66021.0,1.0355742]
["bitfinex","BTCUSD",1721769812804,0.30328859,66022.0,66021.0,0.92220573]
["bitfinex","BTCUSD",1721769814322,0.30328859,66022.0,66021.0,0.46045533]
["bitfinex","BTCUSD",1721769814563,0.30328859,66022.0,66021.0,0.92221064]
["bitfinex","BTCUSD",1721769817691,0.30328859,66022.0,66021.0,0.58626434]
["bitfinex","BTCUSD",1721769817895,0.30328859,66022.0,66021.0,0.92221066]
["bitfinex","BTCUSD",1721769821129,0.30328859,66022.0,66021.0,0.92221065]
["bitfinex","BTCUSD",1721769824405,0.30328859,66022.0,66021.0,0.58626434]
["bitfinex","BTCUSD",1721769824565,0.30328859,66022.0,66021.0,0.92221068]
["bitfinex","BTCUSD",1721769826024,0.30328859,66022.0,66021.0,0.92221069]
["bitfinex","BTCUSD",1721769827996,0.30328859,66022.0,66021.0,0.92221071]
["bitfinex","BTCUSD",1721769831178,0.30328859,66022.0,66021.0,0.46045533]
["bitfinex","BTCUSD",1721769831382,0.30328859,66022.0,66021.0,0.92221117]
["bitfinex","BTCUSD",1721769834591,0.30328859,66022.0,66021.0,0.92221113]
["bitfinex","BTCUSD",1721769837937,0.30328859,66022.0,66021.0,0.92221117]
["bitfinex","BTCUSD",1721769844670,0.30328859,66022.0,66021.0,0.46045533]
["bitfinex","BTCUSD",1721769844876,0.30328859,66022.0,66021.0,0.92220815]
["bitfinex","BTCUSD",1721769847833,0.30328859,66022.0,66021.0,1.22514115]
["bitfinex","BTCUSD",1721769848129,0.30328859,66022.0,66021.0,1.22514113]
["bitfinex","BTCUSD",1721769848306,0.30328859,66022.0,66021.0,1.18131502]
["bitfinex","BTCUSD",1721769848729,0.30328859,66022.0,66021.0,1.48424802]
["bitfinex","BTCUSD",1721769851402,0.30328859,66022.0,66021.0,1.35842915]
["bitfinex","BTCUSD",1721769851606,0.30328859,66022.0,66021.0,1.48423541]
["bitfinex","BTCUSD",1721769853150,0.30328859,66022.0,66021.0,1.37093356]
["bitfinex","BTCUSD",1721769853350,0.30328859,66022.0,66021.0,1.22513356]
["bitfinex","BTCUSD",1721769853790,0.44708859,66022.0,66021.0,1.22513356]
["bitfinex","BTCUSD",1721769853924,0.38478859,66022.0,66021.0,1.22513356]
["bitfinex","BTCUSD",1721769854121,0.30328859,66022.0,66021.0,1.22513356]
["bitfinex","BTCUSD",1721769854827,0.30328859,66022.0,66021.0,1.22513681]
["bitfinex","BTCUSD",1721769857315,0.30328859,66022.0,66021.0,1.52806981]
["bitfinex","BTCUSD",1721769857539,0.30328859,66022.0,66021.0,1.22513681]
["bitfinex","BTCUSD",1721769858164,0.30328859,66022.0,66021.0,1.22513804]
["bitfinex","BTCUSD",1721769859362,0.30328859,66022.0,66021.0,0.46780604]
["bitfinex","BTCUSD",1721769859363,0.59535259,66022.0,66021.0,0.46780604]
["bitfinex","BTCUSD",1721769859570,0.44388859,66022.0,66021.0,0.46780604]
["bitfinex","BTCUSD",1721769859844,0.44388859,66022.0,66021.0,0.70991581]
["bitfinex","BTCUSD",1721769865084,0.44388859,66022.0,66021.0,0.70991842]
["bitfinex","BTCUSD",1721769867694,0.44388859,66022.0,66021.0,1.01285142]
["bitfinex","BTCUSD",1721769868393,0.44388859,66022.0,66021.0,1.01284992]
["bitfinex","BTCUSD",1721769869289,0.44388859,66022.0,66021.0,0.70991692]
["bitfinex","BTCUSD",1721769871599,0.44388859,66022.0,66021.0,0.15752233]
["bitfinex","BTCUSD",1721769871802,0.44388859,66022.0,66021.0,0.70992323]
["bitfinex","BTCUSD",1721769872202,0.44388859,66022.0,66021.0,1.01285623]
["bitfinex","BTCUSD",1721769872829,0.44388859,66022.0,66021.0,0.70992323]
["bitfinex","BTCUSD",1721769875044,0.44388859,66022.0,66021.0,0.78347373]
["bitfinex","BTCUSD",1721769878229,0.44388859,66022.0,66021.0,0.35682154]
["bitfinex","BTCUSD",1721769878442,0.44388859,66022.0,66021.0,0.78346431]
["bitfinex","BTCUSD",1721769881694,0.44388859,66022.0,66021.0,0.78345478]
["bitfinex","BTCUSD",1721769885025,0.44388859,66022.0,66021.0,0.783461]
["bitfinex","BTCUSD",1721769886245,0.44388859,66022.0,66021.0,0.78345924]
["bitfinex","BTCUSD",1721769886701,0.44388859,66022.0,66021.0,0.62593691]
["bitfinex","BTCUSD",1721769886898,0.44388859,66022.0,66021.0,0.77740291]
["bitfinex","BTCUSD",1721769887714,0.44388859,66022.0,66021.0,1.08033591]
["bitfinex","BTCUSD",1721769887911,0.38138859,66022.0,66021.0,1.08033591]
["bitfinex","BTCUSD",1721769888579,0.38138859,66022.0,66021.0,1.0802932]
["bitfinex","BTCUSD",1721769888780,0.30328859,66022.0,66021.0,1.76415787]
["bitfinex","BTCUSD",1721769889588,0.30328859,66022.0,66021.0,1.68615787]
["bitfinex","BTCUSD",1721769890356,0.30328859,66022.0,66021.0,1.38322487]
["bitfinex","BTCUSD",1721769891605,0.30328859,66022.0,66021.0,1.44372487]
["bitfinex","BTCUSD",1721769892012,0.30328859,66022.0,66021.0,1.44371335]
["bitfinex","BTCUSD",1721769893034,0.30328859,66022.0,66021.0,1.52301335]
["bitfinex","BTCUSD",1721769895152,0.30328859,66022.0,66021.0,0.97062142]
["bitfinex","BTCUSD",1721769895353,0.30328859,66022.0,66021.0,1.52300423]
["bitfinex","BTCUSD",1721769896145,0.30328859,66022.0,66021.0,1.38320423]
["bitfinex","BTCUSD",1721769898681,0.30328859,66022.0,66021.0,1.29257536]
["bitfinex","BTCUSD",1721769898910,0.38238859,66022.0,66021.0,0.91615294]
["bitfinex","BTCUSD",1721769899116,0.38238859,66022.0,66021.0,1.0077016]
["bitfinex","BTCUSD",1721769899643,0.30328859,66022.0,66021.0,1.0077016]
["bitfinex","BTCUSD",1721769899893,0.30328859,66022.0,66021.0,1.08119102]
["bitfinex","BTCUSD",1721769900479,0.30328859,66022.0,66021.0,1.59643236]
["bitfinex","BTCUSD",1721769900683,0.30328859,66022.0,66021.0,1.73261927]
["bitfinex","BTCUSD",1721769900888,0.30328859,66022.0,66021.0,2.34926077]
["bitfinex","BTCUSD",1721769901062,0.00084,66045.0,66043.0,1.059915]
["bitfinex","BTCUSD",1721769901264,0.00084,66045.0,66043.0,1.32031298]
["bitfinex","BTCUSD",1721769901462,0.00084,66045.0,66043.0,1.70613049]
["bitfinex","BTCUSD",1721769901662,0.00084,66045.0,66043.0,2.2559834]
["bitfinex","BTCUSD",1721769901868,0.00084,66045.0,66043.0,2.68062011]
["bitfinex","BTCUSD",1721769902506,0.00184,66044.0,66043.0,2.46927514]
["bitfinex","BTCUSD",1721769902892,0.00184,66044.0,66043.0,2.56954506]
["bitfinex","BTCUSD",1721769903248,0.00284,66044.0,66043.0,2.57054506]
["bitfinex","BTCUSD",1721769903458,0.00184,66044.0,66043.0,2.57054506]
["bitfinex","BTCUSD",1721769903586,0.00184,66044.0,66043.0,2.68335894]
["bitfinex","BTCUSD",1721769904405,0.00184,66044.0,66043.0,2.71353428]
["bitfinex","BTCUSD",1721769904808,0.00284,66044.0,66043.0,3.10982402]
["bitfinex","BTCUSD",1721769905239,0.00284,66044.0,66043.0,3.1097539]
["bitfinex","BTCUSD",1721769905500,0.00284,66044.0,66043.0,2.77815585]
["bitfinex","BTCUSD",1721769905655,0.00284,66044.0,66043.0,2.86829027]
["bitfinex","BTCUSD",1721769906066,0.00284,66044.0,66043.0,2.77815585]
["bitfinex","BTCUSD",1721769906471,0.00284,66044.0,66043.0,2.50996233]
["bitfinex","BTCUSD",1721769907485,0.00284,66044.0,66043.0,2.57481355]
["bitfinex","BTCUSD",1721769908438,0.00284,66044.0,66043.0,2.52978891]
["bitfinex","BTCUSD",1721769911773,0.00284,66044.0,66043.0,2.40404707]
["bitfinex","BTCUSD",1721769912047,0.00284,66044.0,66043.0,2.52978635]
["bitfinex","BTCUSD",1721769913110,0.00284,66044.0,66043.0,2.62080635]
["bitfinex","BTCUSD",1721769913287,0.00284,66044.0,66043.0,3.34931183]
["bitfinex","BTCUSD",1721769913489,0.00084,66045.0,66044.0,1.908574]
["bitfinex","BTCUSD",1721769913836,0.00084,66045.0,66044.0,3.17463367]
["bitfinex","BTCUSD",1721769914190,0.00084,66045.0,66044.0,3.13749887]
["bitfinex","BTCUSD",1721769915222,0.00084,66045.0,66044.0,3.13745953]
["bitfinex","BTCUSD",1721769915425,0.00084,66045.0,66044.0,3.24975523]
["bitfinex","BTCUSD",1721769916254,0.00184,66045.0,66044.0,3.26575523]
["bitfinex","BTCUSD",1721769916482,0.00284,66045.0,66044.0,3.26575523]
["bitfinex","BTCUSD",1721769917084,0.14323,66070.0,66044.0,3.26575523]
["bitfinex","BTCUSD",1721769917085,0.44093655,66068.0,66067.0,1.059527]
["bitfinex","BTCUSD",1721769917443,0.14323,66070.0,66069.0,1.059495]
["bitfinex","BTCUSD",1721769918717,0.00083,66070.0,66069.0,1.059495]
["bitfinex","BTCUSD",1721769921125,0.00083,66070.0,66069.0,0.756782]
["bitfinex","BTCUSD",1721769922938,0.00083,66070.0,66069.0,1.059495]
["bitfinex","BTCUSD",1721769923468,0.00083,66070.0,66069.0,1.20820953]
["bitfinex","BTCUSD",1721769925080,0.00083,66070.0,66069.0,1.082495]
["bitfinex","BTCUSD",1721769925343,0.00083,66070.0,66069.0,1.22951491]
["bitfinex","BTCUSD",1721769925526,0.1395,66075.0,66069.0,1.22951491]
["bitfinex","BTCUSD",1721769925527,0.1395,66075.0,66074.0,0.756725]
["bitfinex","BTCUSD",1721769926497,0.1395,66075.0,66074.0,0.88243654]
["bitfinex","BTCUSD",1721769927117,0.1395,66075.0,66074.0,1.18512654]
["bitfinex","BTCUSD",1721769928439,0.1395,66075.0,66074.0,1.059415]
["bitfinex","BTCUSD",1721769928641,0.1395,66075.0,66074.0,1.18512452]
["bitfinex","BTCUSD",1721769929109,0.0642,66079.0,66078.0,0.605343]
["bitfinex","BTCUSD",1721769929261,0.0642,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1721769929663,0.215517,66086.0,66082.0,0.151325]
["bitfinex","BTCUSD",1721769929877,0.0642,66086.0,66084.0,0.15132]
["bitfinex","BTCUSD",1721769930736,0.00084,66088.0,66087.0,1.109208]
["bitfinex","BTCUSD",1721769930939,0.00084,66088.0,66087.0,1.74649508]
["bitfinex","BTCUSD",1721769931393,0.00084,66088.0,66087.0,2.29037558]
["bitfinex","BTCUSD",1721769931536,0.00084,66088.0,66087.0,1.92343122]
["bitfinex","BTCUSD",1721769931740,0.00084,66088.0,66087.0,2.29028651]
["bitfinex","BTCUSD",1721769932189,0.00084,66088.0,66087.0,2.30428651]
["bitfinex","BTCUSD",1721769932361,0.00278,66089.0,66088.0,1.511817]
["bitfinex","BTCUSD",1721769932567,0.00278,66089.0,66088.0,1.90750878]
["bitfinex","BTCUSD",1721769933215,0.00278,66089.0,66088.0,1.80750878]
["bitfinex","BTCUSD",1721769933618,0.00278,66089.0,66088.0,1.95220664]
["bitfinex","BTCUSD",1721769934183,0.00278,66089.0,66088.0,1.95420664]
["bitfinex","BTCUSD",1721769934585,0.00278,66089.0,66088.0,2.22973692]
["bitfinex","BTCUSD",1721769934783,0.00278,66089.0,66088.0,2.24373692]
["bitfinex","BTCUSD",1721769934982,0.00278,66089.0,66088.0,2.24368193]
["bitfinex","BTCUSD",1721769935425,0.00278,66089.0,66088.0,2.51225157]
["bitfinex","BTCUSD",1721769936506,0.00278,66089.0,66088.0,2.60159284]
["bitfinex","BTCUSD",1721769936691,0.00278,66089.0,66088.0,2.50159284]
["bitfinex","BTCUSD",1721769936918,0.00278,66089.0,66088.0,2.58899284]
["bitfinex","BTCUSD",1721769937488,0.00853,66093.0,66092.0,1.146528]
["bitfinex","BTCUSD",1721769937694,0.00853,66093.0,66092.0,1.44221809]
["bitfinex","BTCUSD",1721769938072,0.14852999,66094.0,66093.0,1.05911]
["bitfinex","BTCUSD",1721769938270,0.14852999,66094.0,66093.0,1.25244589]
["bitfinex","BTCUSD",1721769938495,0.14852999,66094.0,66093.0,1.20777902]
["bitfinex","BTCUSD",1721769939511,0.14852999,66094.0,66093.0,1.61934555]
["bitfinex","BTCUSD",1721769940494,0.14852999,66094.0,66093.0,1.64167899]
["bitfinex","BTCUSD",1721769941043,0.14852999,66094.0,66093.0,1.65067899]
["bitfinex","BTCUSD",1721769941652,0.14852999,66094.0,66093.0,1.5613409]
["bitfinex","BTCUSD",1721769942623,0.14852999,66094.0,66093.0,1.67306557]
["bitfinex","BTCUSD",1721769943611,0.14852999,66094.0,66093.0,1.5613409]
["bitfinex","BTCUSD",1721769945022,0.14852999,66094.0,66093.0,1.56134099]
["bitfinex","BTCUSD",1721769946431,0.14852999,66094.0,66093.0,1.56134102]
["bitfinex","BTCUSD",1721769946685,0.14852999,66094.0,66093.0,2.1655224]
["bitfinex","BTCUSD",1721769947345,0.14852999,66094.0,66093.0,2.03113182]
["bitfinex","BTCUSD",1721769947542,0.14852999,66094.0,66093.0,2.16567154]
["bitfinex","BTCUSD",1721769948337,0.14852999,66094.0,66093.0,1.10011]
["bitfinex","BTCUSD",1721769948537,0.14852999,66094.0,66093.0,2.16569206]
["bitfinex","BTCUSD",1721769950180,0.14852999,66094.0,66093.0,2.03113183]
["bitfinex","BTCUSD",1721769950357,0.14852999,66094.0,66093.0,2.16569206]
["bitfinex","BTCUSD",1721769950586,0.14852999,66094.0,66093.0,1.56134102]
["bitfinex","BTCUSD",1721769951692,0.14852999,66094.0,66093.0,1.10011]
["bitfinex","BTCUSD",1721769951887,0.14852999,66094.0,66093.0,1.56134333]
["bitfinex","BTCUSD",1721769954127,0.14852999,66094.0,66093.0,1.75836324]
["bitfinex","BTCUSD",1721769954720,0.14852999,66094.0,66093.0,2.06096624]
["bitfinex","BTCUSD",1721769955221,0.14852999,66094.0,66093.0,2.06096837]
["bitfinex","BTCUSD",1721769955677,0.14852999,66094.0,66093.0,2.16417954]
["bitfinex","BTCUSD",1721769955854,0.14852999,66094.0,66093.0,2.15517954]
["bitfinex","BTCUSD",1721769956169,0.14852999,66094.0,66093.0,2.18317954]
["bitfinex","BTCUSD",1721769956377,0.14852999,66094.0,66093.0,2.15517954]
["bitfinex","BTCUSD",1721769956702,0.14852999,66094.0,66093.0,2.13275488]
["bitfinex","BTCUSD",1721769956836,0.14852999,66094.0,66093.0,2.14675488]
["bitfinex","BTCUSD",1721769957223,0.14852999,66094.0,66093.0,2.9481555]
["bitfinex","BTCUSD",1721769957487,0.14852999,66094.0,66093.0,2.8954632]
["bitfinex","BTCUSD",1721769957798,0.14852999,66094.0,66093.0,2.9094632]
["bitfinex","BTCUSD",1721769958140,0.14852999,66094.0,66093.0,2.6068602]
["bitfinex","BTCUSD",1721769958335,0.14852999,66094.0,66093.0,2.29466602]
["bitfinex","BTCUSD",1721769958539,0.14852999,66094.0,66093.0,2.6088017]
["bitfinex","BTCUSD",1721769958741,0.14852999,66094.0,66093.0,2.722923]
["bitfinex","BTCUSD",1721769958946,0.14852999,66094.0,66093.0,2.91140429]
["bitfinex","BTCUSD",1721769959343,0.14852999,66094.0,66093.0,3.51583763]
["bitfinex","BTCUSD",1721769959542,0.14852999,66094.0,66093.0,3.00242429]
["bitfinex","BTCUSD",1721769959825,0.14852999,66094.0,66093.0,3.50248942]
["bitfinex","BTCUSD",1721769959975,0.14852999,66094.0,66093.0,3.96479242]
["bitfinex","BTCUSD",1721769960177,0.14852999,66094.0,66093.0,4.1218353]
["bitfinex","BTCUSD",1721769960373,0.14852999,66094.0,66093.0,3.54420651]
["bitfinex","BTCUSD",1721769960618,0.14852999,66094.0,66093.0,3.72458123]
["bitfinex","BTCUSD",1721769961150,0.14852999,66094.0,66093.0,3.94710146]
["bitfinex","BTCUSD",1721769961347,0.14852999,66094.0,66093.0,3.31468452]
["bitfinex","BTCUSD",1721769961577,0.14852999,66094.0,66093.0,3.32868452]
["bitfinex","BTCUSD",1721769961778,0.14852999,66094.0,66093.0,3.32861081]
["bitfinex","BTCUSD",1721769961992,0.14852999,66094.0,66093.0,3.31461081]
["bitfinex","BTCUSD",1721769962171,0.14852999,66094.0,66093.0,3.61721381]
["bitfinex","BTCUSD",1721769962359,1e-06,66097.0,66096.0,2.097305]
["bitfinex","BTCUSD",1721769962560,0.00853,66105.0,66099.0,0.966524]
["bitfinex","BTCUSD",1721769962766,0.00853,66105.0,66099.0,3.29954242]
["bitfinex","BTCUSD",1721769962995,0.00853,66105.0,66099.0,3.60211842]
["bitfinex","BTCUSD",1721769963202,0.00853,66105.0,66099.0,4.21736026]
["bitfinex","BTCUSD",1721769963408,0.00853,66105.0,66099.0,3.9046919]
["bitfinex","BTCUSD",1721769963741,0.00853,66105.0,66103.0,0.152]
["bitfinex","BTCUSD",1721769963942,0.11974499,66104.0,66103.0,3.89599901]
["bitfinex","BTCUSD",1721769964102,0.00853,66105.0,66104.0,0.152]
["bitfinex","BTCUSD",1721769964309,0.00853,66110.0,66109.0,1.028655]
["bitfinex","BTCUSD",1721769964706,0.00853,66110.0,66109.0,3.6528569]
["bitfinex","BTCUSD",1721769964881,0.00853,66110.0,66109.0,4.12254981]
["bitfinex","BTCUSD",1721769965099,0.00853,66110.0,66109.0,3.5987291]
["bitfinex","BTCUSD",1721769965300,0.00853,66110.0,66109.0,3.78713594]
["bitfinex","BTCUSD",1721769965449,0.00853,66110.0,66109.0,3.65265524]
["bitfinex","BTCUSD",1721769965868,0.00853,66110.0,66109.0,3.68065524]
["bitfinex","BTCUSD",1721769966294,0.00853,66110.0,66109.0,4.15021574]
["bitfinex","BTCUSD",1721769966499,0.00853,66110.0,66109.0,3.68065524]
["bitfinex","BTCUSD",1721769966704,0.00853,66110.0,66109.0,3.63893815]
["bitfinex","BTCUSD",1721769967057,0.00853,66110.0,66109.0,4.10849865]
["bitfinex","BTCUSD",1721769967427,0.00853,66110.0,66109.0,3.63893815]
["bitfinex","BTCUSD",1721769967560,0.00853,66110.0,66109.0,4.10849865]
["bitfinex","BTCUSD",1721769968428,0.00853,66110.0,66109.0,2.92672491]
["bitfinex","BTCUSD",1721769968635,0.00853,66112.0,66110.0,2.096953]
["bitfinex","BTCUSD",1721769968827,0.00853,66112.0,66110.0,3.54870305]
["bitfinex","BTCUSD",1721769969400,0.00853,66112.0,66110.0,3.59042014]
["bitfinex","BTCUSD",1721769970171,0.00853,66112.0,66110.0,3.14887705]
["bitfinex","BTCUSD",1721769970809,0.14763,66111.0,66110.0,1.32875005]
["bitfinex","BTCUSD",1721769971010,0.14763,66111.0,66110.0,1.16537262]
["bitfinex","BTCUSD",1721769971218,0.14763,66111.0,66110.0,0.77327051]
["bitfinex","BTCUSD",1721769971456,0.14763,66111.0,66110.0,0.4826801]
["bitfinex","BTCUSD",1721769971792,0.14763,66111.0,66110.0,0.74043522]
["bitfinex","BTCUSD",1721769971907,0.14763,66111.0,66110.0,1.08776453]
["bitfinex","BTCUSD",1721769972319,0.14763,66111.0,66110.0,1.20176453]
["bitfinex","BTCUSD",1721769972528,0.14763,66111.0,66110.0,0.89923853]
["bitfinex","BTCUSD",1721769972726,0.14763,66111.0,66110.0,0.29842962]
["bitfinex","BTCUSD",1721769972935,0.14763,66111.0,66110.0,0.15362631]
["bitfinex","BTCUSD",1721769973375,0.903932,66111.0,66110.0,0.028]
["bitfinex","BTCUSD",1721769973594,1.206453,66111.0,66110.0,0.028]
["bitfinex","BTCUSD",1721769973804,1.206453,66111.0,66110.0,0.014]
["bitfinex","BTCUSD",1721769974216,0.903932,66111.0,66110.0,0.025]
["bitfinex","BTCUSD",1721769974636,0.903932,66111.0,66103.0,0.20545031]
["bitfinex","BTCUSD",1721769974637,0.15127,66107.0,66103.0,0.05417231]
["bitfinex","BTCUSD",1721769974840,0.151274,66105.0,66104.0,0.002794]
["bitfinex","BTCUSD",1721769975054,0.1455,66106.0,66103.0,0.05417231]
["bitfinex","BTCUSD",1721769975252,0.1455,66106.0,66101.0,0.151282]
["bitfinex","BTCUSD",1721769975253,0.296772,66106.0,66101.0,0.151282]
["bitfinex","BTCUSD",1721769975450,0.1455,66106.0,66102.0,0.002794]
["bitfinex","BTCUSD",1721769975731,0.296773,66106.0,66103.0,0.004]
["bitfinex","BTCUSD",1721769975895,0.296773,66106.0,66104.0,0.002794]
["bitfinex","BTCUSD",1721769976499,0.296773,66106.0,66103.0,0.002794]
["bitfinex","BTCUSD",1721769977253,0.1455,66106.0,66103.0,0.002794]
["bitfinex","BTCUSD",1721769977387,0.296773,66106.0,66103.0,0.007794]
["bitfinex","BTCUSD",1721769978286,0.296773,66106.0,66104.0,0.005]
["bitfinex","BTCUSD",1721769978710,0.296773,66106.0,66105.0,0.002794]
["bitfinex","BTCUSD",1721769978916,0.296773,66106.0,66104.0,0.002794]
["bitfinex","BTCUSD",1721769979962,0.296773,66106.0,66105.0,0.005]
["bitfinex","BTCUSD",1721769980519,0.599317,66106.0,66105.0,0.005]
["bitfinex","BTCUSD",1721769981373,0.296773,66106.0,66105.0,0.01]
["bitfinex","BTCUSD",1721769981940,0.296773,66106.0,66105.0,0.005]
["bitfinex","BTCUSD",1721769983086,0.296773,66106.0,66105.0,0.01]
["bitfinex","BTCUSD",1721769984131,1.35142491,66106.0,66105.0,0.01]
["bitfinex","BTCUSD",1721769984923,1.35142491,66106.0,66105.0,0.005]
["bitfinex","BTCUSD",1721769985336,0.453898,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721769985511,0.593998,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721769986355,0.593998,66094.0,66093.0,0.008913]
["bitfinex","BTCUSD",1721769986561,0.291399,66094.0,66093.0,0.008913]
["bitfinex","BTCUSD",1721769986782,0.593998,66094.0,66093.0,0.008913]
["bitfinex","BTCUSD",1721769986978,0.291399,66094.0,66093.0,0.008913]
["bitfinex","BTCUSD",1721769988065,0.291399,66094.0,66093.0,0.016913]
["bitfinex","BTCUSD",1721769988266,0.1401,66094.0,66093.0,0.168214]
["bitfinex","BTCUSD",1721769988814,0.1401,66094.0,66093.0,0.016913]
["bitfinex","BTCUSD",1721769989013,0.291399,66094.0,66093.0,0.016913]
["bitfinex","BTCUSD",1721769991538,0.593998,66094.0,66093.0,0.016913]
["bitfinex","BTCUSD",1721769991745,1.199196,66094.0,66093.0,0.016913]
["bitfinex","BTCUSD",1721769992507,1.199196,66094.0,66093.0,0.008913]
["bitfinex","BTCUSD",1721769992948,1.199196,66094.0,66093.0,0.004913]
["bitfinex","BTCUSD",1721769993102,1.199196,66094.0,66093.0,0.008913]
["bitfinex","BTCUSD",1721769993103,1.19901394,66094.0,66093.0,0.008913]
["bitfinex","BTCUSD",1721769993337,1.19901394,66094.0,66093.0,0.004913]
["bitfinex","BTCUSD",1721769993714,1.19901394,66094.0,66093.0,0.008913]
["bitfinex","BTCUSD",1721769994501,1.34603385,66094.0,66093.0,0.008913]
["bitfinex","BTCUSD",1721769994745,1.50161294,66094.0,66093.0,0.008913]
["bitfinex","BTCUSD",1721769994957,1.19901394,66094.0,66093.0,0.008913]
["bitfinex","BTCUSD",1721769995092,1.19901394,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721769995515,1.19901394,66094.0,66093.0,0.002913]
["bitfinex","BTCUSD",1721769995916,1.19901394,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721769998542,1.48770524,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721769998840,1.44603385,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721769999015,1.74863285,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721769999417,2.05123285,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721769999851,2.05123285,66094.0,66093.0,0.002913]
["bitfinex","BTCUSD",1721770000065,2.05123285,66094.0,66093.0,0.001913]
["bitfinex","BTCUSD",1721770000442,2.05123285,66094.0,66093.0,0.002913]
["bitfinex","BTCUSD",1721770000649,2.06048287,66094.0,66093.0,0.002913]
["bitfinex","BTCUSD",1721770001618,2.06048287,66094.0,66093.0,0.001913]
["bitfinex","BTCUSD",1721770001950,2.06048287,66094.0,66093.0,0.002913]
["bitfinex","BTCUSD",1721770003517,2.12111487,66094.0,66093.0,0.002913]
["bitfinex","BTCUSD",1721770006041,2.31807752,66094.0,66093.0,0.002913]
["bitfinex","BTCUSD",1721770006479,2.36807752,66094.0,66093.0,0.002913]
["bitfinex","BTCUSD",1721770006679,2.67067652,66094.0,66093.0,0.002913]
["bitfinex","BTCUSD",1721770006880,2.46807752,66094.0,66093.0,0.002913]
["bitfinex","BTCUSD",1721770007245,2.77067652,66094.0,66093.0,0.002913]
["bitfinex","BTCUSD",1721770011035,2.67067652,66094.0,66093.0,0.002913]
["bitfinex","BTCUSD",1721770013422,2.77067652,66094.0,66093.0,0.002913]
["bitfinex","BTCUSD",1721770014608,1.05945,66072.0,66071.0,0.002794]
["bitfinex","BTCUSD",1721770014805,0.151366,66065.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721770015008,0.151366,66065.0,66063.0,0.50203655]
["bitfinex","BTCUSD",1721770015009,0.151368,66064.0,66063.0,0.0611]
["bitfinex","BTCUSD",1721770015632,0.453968,66064.0,66063.0,0.0611]
["bitfinex","BTCUSD",1721770016234,0.453968,66064.0,66063.0,0.0721]
["bitfinex","BTCUSD",1721770016431,0.453968,66064.0,66063.0,0.0611]
["bitfinex","BTCUSD",1721770016642,1.363176,66064.0,66063.0,0.008]
["bitfinex","BTCUSD",1721770016865,1.06144,66064.0,66063.0,0.017]
["bitfinex","BTCUSD",1721770017016,1.364176,66064.0,66063.0,0.017]
["bitfinex","BTCUSD",1721770017241,1.51119591,66064.0,66063.0,0.017]
["bitfinex","BTCUSD",1721770018258,2.00633191,66064.0,66063.0,0.017]
["bitfinex","BTCUSD",1721770018611,2.00533191,66064.0,66063.0,0.008]
["bitfinex","BTCUSD",1721770018817,0.756955,66054.0,66053.0,0.04488807]
["bitfinex","BTCUSD",1721770019053,0.756955,66054.0,66053.0,0.17064851]
["bitfinex","BTCUSD",1721770019228,0.454194,66051.0,66050.0,0.07348942]
["bitfinex","BTCUSD",1721770019468,0.75699,66051.0,66050.0,0.07348942]
["bitfinex","BTCUSD",1721770019691,1.05959,66051.0,66050.0,0.07348942]
["bitfinex","BTCUSD",1721770020534,1.05959,66051.0,66047.0,0.0673321]
["bitfinex","BTCUSD",1721770020535,0.151405,66048.0,66047.0,0.0673321]
["bitfinex","BTCUSD",1721770020747,1.059625,66048.0,66047.0,0.04489124]
["bitfinex","BTCUSD",1721770021178,0.151409,66046.0,66045.0,0.000913]
["bitfinex","BTCUSD",1721770021381,0.756828,66046.0,66045.0,0.12668649]
["bitfinex","BTCUSD",1721770021515,0.756828,66046.0,66045.0,0.52987245]
["bitfinex","BTCUSD",1721770021943,0.756828,66046.0,66045.0,0.19402268]
["bitfinex","BTCUSD",1721770022289,0.454009,66046.0,66045.0,0.52987461]
["bitfinex","BTCUSD",1721770022488,0.757828,66046.0,66045.0,0.53887461]
["bitfinex","BTCUSD",1721770022696,0.757828,66046.0,66045.0,0.47153779]
["bitfinex","BTCUSD",1721770022932,0.756828,66046.0,66045.0,0.46253779]
["bitfinex","BTCUSD",1721770023138,0.757828,66046.0,66045.0,0.46953779]
["bitfinex","BTCUSD",1721770023346,0.757828,66046.0,66045.0,0.47553779]
["bitfinex","BTCUSD",1721770023576,0.757828,66046.0,66045.0,0.20695937]
["bitfinex","BTCUSD",1721770023805,1.443766,66046.0,66045.0,0.013913]
["bitfinex","BTCUSD",1721770024004,1.443766,66046.0,66045.0,0.05876665]
["bitfinex","BTCUSD",1721770024156,1.443766,66046.0,66045.0,0.013913]
["bitfinex","BTCUSD",1721770024351,1.80054856,66046.0,66045.0,0.05876665]
["bitfinex","BTCUSD",1721770024707,1.80054856,66046.0,66045.0,0.013913]
["bitfinex","BTCUSD",1721770025418,1.80054856,66046.0,66045.0,0.007913]
["bitfinex","BTCUSD",1721770025786,1.79954856,66046.0,66045.0,0.000913]
["bitfinex","BTCUSD",1721770025987,1.79954856,66046.0,66045.0,0.005913]
["bitfinex","BTCUSD",1721770026208,1.65258591,66046.0,66045.0,0.010913]
["bitfinex","BTCUSD",1721770027359,1.67884629,66046.0,66045.0,0.010913]
["bitfinex","BTCUSD",1721770028095,1.67884629,66046.0,66045.0,0.01064865]
["bitfinex","BTCUSD",1721770028861,1.65258591,66046.0,66045.0,0.01064865]
["bitfinex","BTCUSD",1721770031369,1.79954856,66046.0,66045.0,0.01064865]
["bitfinex","BTCUSD",1721770034354,1.88684856,66046.0,66045.0,0.01064865]
["bitfinex","BTCUSD",1721770036138,1.88684856,66046.0,66045.0,0.00564865]
["bitfinex","BTCUSD",1721770036345,1.88684856,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770036544,1.88684856,66046.0,66045.0,0.00164865]
["bitfinex","BTCUSD",1721770038267,1.88884856,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770038441,1.88984856,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770046443,1.88984856,66046.0,66045.0,0.12643599]
["bitfinex","BTCUSD",1721770048033,1.88984856,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770048230,1.88984856,66046.0,66045.0,0.12643599]
["bitfinex","BTCUSD",1721770050433,1.74288591,66046.0,66045.0,0.12643599]
["bitfinex","BTCUSD",1721770051409,1.74288591,66046.0,66045.0,0.12643695]
["bitfinex","BTCUSD",1721770054888,1.74288591,66046.0,66045.0,0.12643706]
["bitfinex","BTCUSD",1721770057786,1.79288591,66046.0,66045.0,0.12643706]
["bitfinex","BTCUSD",1721770058200,1.79288591,66046.0,66045.0,0.12643735]
["bitfinex","BTCUSD",1721770058403,1.93984856,66046.0,66045.0,0.12643735]
["bitfinex","BTCUSD",1721770058921,1.94068856,66046.0,66045.0,0.12643735]
["bitfinex","BTCUSD",1721770059476,1.94068856,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770062219,2.24350756,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770068255,1.73092591,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770071418,1.64362591,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770071623,1.73092591,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770072950,1.79282591,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770073373,2.19564491,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770073500,2.40204235,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770075702,2.40004235,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770075908,2.39904235,66046.0,66045.0,0.00064865]
["bitfinex","BTCUSD",1721770076283,2.40604235,66046.0,66045.0,0.00164865]
["bitfinex","BTCUSD",1721770076856,2.41404235,66046.0,66045.0,0.00264865]
["bitfinex","BTCUSD",1721770078485,2.41404348,66046.0,66045.0,0.00264865]
["bitfinex","BTCUSD",1721770079275,2.40604348,66046.0,66045.0,0.00164865]
["bitfinex","BTCUSD",1721770079471,2.41704348,66046.0,66045.0,0.00264865]
["bitfinex","BTCUSD",1721770079830,2.41004348,66046.0,66045.0,0.00164865]
["bitfinex","BTCUSD",1721770080401,2.42204348,66046.0,66045.0,0.00164865]
["bitfinex","BTCUSD",1721770080607,2.43604348,66046.0,66045.0,0.00264865]
["bitfinex","BTCUSD",1721770081210,2.73886248,66046.0,66045.0,0.00264865]
["bitfinex","BTCUSD",1721770081418,2.43604348,66046.0,66045.0,0.00264865]
["bitfinex","BTCUSD",1721770085273,2.8982625,66046.0,66045.0,0.00264865]
["bitfinex","BTCUSD",1721770085448,0.301441,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721770085792,2.19529291,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721770085995,2.50761375,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721770086193,1.512996,66031.0,66030.0,0.009372]
["bitfinex","BTCUSD",1721770086419,0.837059,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770086720,2.19539691,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770086943,2.20483532,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770087144,2.50774132,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770087443,2.61538822,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770087648,2.71538822,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770087945,2.72482669,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770088360,2.71538822,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770089322,2.72538822,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770089724,2.73538822,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770090126,2.78538822,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770092957,2.8148986,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770094218,2.9742986,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770095074,3.6742986,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770095492,3.6642986,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770095860,3.6772986,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770096092,3.7379966,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770096289,3.7249966,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770096492,3.7149966,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770096815,3.7419966,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770097124,3.71248622,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770097463,3.72648622,66027.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770098278,1.980409,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770098524,2.59132891,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770098730,2.36572891,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770099108,2.45302891,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770099625,2.46702891,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770099817,2.61399156,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770100363,2.62799156,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770102166,2.78739156,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770103143,2.68739156,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770103350,2.78739156,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770103893,2.86799156,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770104099,2.86778659,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770107330,2.89682197,66022.0,66021.0,0.000924]
["bitfinex","BTCUSD",1721770108290,1.71608003,66015.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770108493,2.45299994,66015.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770110242,2.46199994,66015.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770111052,2.47099994,66015.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770111453,2.37099994,66015.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770111661,2.61796259,66015.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770112717,1.41318203,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770112913,1.95010194,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770114056,1.95610194,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770114286,2.41203959,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770114489,2.41188332,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770115274,2.40588332,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770115669,2.39988332,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770115875,2.40788332,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770116233,2.56728332,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770116432,2.66728332,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770116677,2.67528332,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770116906,2.48798332,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770117100,2.66728332,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770117317,2.65928332,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770117524,2.67128332,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770117721,2.68328332,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770118083,2.83278332,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770118283,2.83278332,66012.0,66011.0,1e-06]
["bitfinex","BTCUSD",1721770118284,3.26535832,66012.0,66011.0,1e-06]
["bitfinex","BTCUSD",1721770118488,3.28679885,66012.0,66011.0,1e-06]
["bitfinex","BTCUSD",1721770118719,3.26535832,66012.0,66011.0,1e-06]
["bitfinex","BTCUSD",1721770118923,3.27479963,66012.0,66011.0,1e-06]
["bitfinex","BTCUSD",1721770119135,3.28679993,66012.0,66011.0,1e-06]
["bitfinex","BTCUSD",1721770119484,3.27479993,66012.0,66011.0,1e-06]
["bitfinex","BTCUSD",1721770119881,3.31783531,66012.0,66011.0,1e-06]
["bitfinex","BTCUSD",1721770120290,3.30583531,66012.0,66011.0,1e-06]
["bitfinex","BTCUSD",1721770120703,3.30583531,66012.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770120704,2.20574976,66006.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770120915,2.79384666,66006.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770121321,1.97565376,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770121531,1.33620729,66002.0,66001.0,0.13747424]
["bitfinex","BTCUSD",1721770121733,1.69749291,66002.0,66001.0,0.137113]
["bitfinex","BTCUSD",1721770122797,1.70849291,66002.0,66001.0,0.137113]
["bitfinex","BTCUSD",1721770123002,1.85545556,66002.0,66001.0,0.137113]
["bitfinex","BTCUSD",1721770123172,1.84445556,66002.0,66001.0,0.137113]
["bitfinex","BTCUSD",1721770123397,1.84845556,66002.0,66001.0,0.137113]
["bitfinex","BTCUSD",1721770124562,1.99015556,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770125394,1.92755556,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770125594,1.85245556,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770125995,2.15547656,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770126195,1.85245556,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770126404,1.90209432,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770126606,2.16440747,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770128500,2.16040747,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770128705,2.20604623,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770129119,2.21304623,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770129870,2.22004623,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770130405,2.21304623,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770130823,2.22004623,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770131435,1.82972523,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770131627,1.91702523,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770132077,2.22004623,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770132501,2.28076323,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770136264,2.29020492,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770138733,2.28076323,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770138934,2.29020499,66002.0,66001.0,0.000913]
["bitfinex","BTCUSD",1721770141158,1.79058258,66002.0,66001.0,0.067013]
["bitfinex","BTCUSD",1721770141379,1.79058258,66002.0,66001.0,0.145813]
["bitfinex","BTCUSD",1721770141880,1.32684458,66002.0,66001.0,0.14617424]
["bitfinex","BTCUSD",1721770142097,1.22117191,66002.0,66001.0,0.14617424]
["bitfinex","BTCUSD",1721770142298,1.30847191,66002.0,66001.0,0.14617424]
["bitfinex","BTCUSD",1721770142657,0.3166,66002.0,66001.0,0.14617424]
["bitfinex","BTCUSD",1721770143300,0.35257376,66021.0,66001.0,0.14617424]
["bitfinex","BTCUSD",1721770143301,0.0873,66014.0,66010.0,0.00036124]
["bitfinex","BTCUSD",1721770143504,0.151489,66011.0,66010.0,0.14526124]
["bitfinex","BTCUSD",1721770143706,0.302975,66012.0,66011.0,0.14526124]
["bitfinex","BTCUSD",1721770143707,0.151487,66012.0,66011.0,0.14526124]
["bitfinex","BTCUSD",1721770143907,0.30298,66012.0,66011.0,0.14526124]
["bitfinex","BTCUSD",1721770144284,0.30298,66012.0,66011.0,0.29675024]
["bitfinex","BTCUSD",1721770144693,0.30298,66012.0,66011.0,0.14526124]
["bitfinex","BTCUSD",1721770145472,0.30279767,66012.0,66011.0,0.14526124]
["bitfinex","BTCUSD",1721770145644,0.30279767,66012.0,66011.0,0.29675024]
["bitfinex","BTCUSD",1721770146848,0.30379767,66012.0,66011.0,0.29875024]
["bitfinex","BTCUSD",1721770147051,0.30379767,66012.0,66011.0,0.90470824]
["bitfinex","BTCUSD",1721770147260,0.30479767,66012.0,66011.0,0.90870824]
["bitfinex","BTCUSD",1721770149424,0.30479767,66012.0,66011.0,0.00636124]
["bitfinex","BTCUSD",1721770149425,0.39209767,66012.0,66011.0,0.00636124]
["bitfinex","BTCUSD",1721770149630,1.63000935,66012.0,66011.0,0.006]
["bitfinex","BTCUSD",1721770149833,1.93298435,66012.0,66011.0,0.006]
["bitfinex","BTCUSD",1721770150613,1.93198435,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721770150814,1.93998435,66012.0,66011.0,0.003]
["bitfinex","BTCUSD",1721770151128,1.85268435,66012.0,66011.0,0.003]
["bitfinex","BTCUSD",1721770151374,1.60652958,66012.0,66011.0,0.003]
["bitfinex","BTCUSD",1721770151549,1.60652958,66012.0,66011.0,0.001]
["bitfinex","BTCUSD",1721770151550,1.60552958,66012.0,66011.0,0.001]
["bitfinex","BTCUSD",1721770152100,1.90850458,66012.0,66011.0,0.001]
["bitfinex","BTCUSD",1721770152248,0.151503,66005.0,66004.0,0.00036124]
["bitfinex","BTCUSD",1721770152451,1.06031467,66005.0,66004.0,0.00036124]
["bitfinex","BTCUSD",1721770152680,1.45062167,66005.0,66004.0,0.00036124]
["bitfinex","BTCUSD",1721770154015,1.45162167,66005.0,66004.0,0.00336124]
["bitfinex","BTCUSD",1721770154638,1.45262167,66005.0,66004.0,0.01036124]
["bitfinex","BTCUSD",1721770156217,1.59964158,66005.0,66004.0,0.01]
["bitfinex","BTCUSD",1721770156411,1.74490375,66005.0,66004.0,0.01]
["bitfinex","BTCUSD",1721770161373,1.45262167,66005.0,66004.0,0.01036124]
["bitfinex","BTCUSD",1721770162553,1.46157991,66005.0,66004.0,0.01036124]
["bitfinex","BTCUSD",1721770171692,1.91160682,66005.0,66004.0,0.01]
["bitfinex","BTCUSD",1721770173353,1.91155682,66005.0,66004.0,0.01]
["bitfinex","BTCUSD",1721770177303,1.46152991,66005.0,66004.0,0.01036124]
["bitfinex","BTCUSD",1721770180976,1.46152991,66005.0,66004.0,0.01]
["bitfinex","BTCUSD",1721770180977,1.91155682,66005.0,66004.0,0.01]
["bitfinex","BTCUSD",1721770181181,2.05505682,66005.0,66004.0,0.01]
["bitfinex","BTCUSD",1721770187447,0.30479767,66005.0,66004.0,0.75979715]
["bitfinex","BTCUSD",1721770187648,0.390215,66025.0,66024.0,0.00036124]
["bitfinex","BTCUSD",1721770187971,0.390215,66025.0,66024.0,0.14826124]
["bitfinex","BTCUSD",1721770187972,0.541672,66025.0,66024.0,0.14826124]
["bitfinex","BTCUSD",1721770188180,1.147507,66025.0,66024.0,0.14826124]
["bitfinex","BTCUSD",1721770189454,1.149507,66025.0,66024.0,0.15626124]
["bitfinex","BTCUSD",1721770189901,1.452422,66025.0,66024.0,0.00836124]
["bitfinex","BTCUSD",1721770190297,1.365122,66025.0,66024.0,0.00836124]
["bitfinex","BTCUSD",1721770191640,1.062207,66025.0,66024.0,0.00836124]
["bitfinex","BTCUSD",1721770192710,1.365122,66025.0,66024.0,0.00836124]
["bitfinex","BTCUSD",1721770195492,0.456377,66025.0,66024.0,0.00836124]
["bitfinex","BTCUSD",1721770195702,0.30492,66025.0,66024.0,0.30632124]
["bitfinex","BTCUSD",1721770196450,0.30492,66025.0,66024.0,0.15486124]
["bitfinex","BTCUSD",1721770200222,0.30492,66025.0,66024.0,0.30632124]
["bitfinex","BTCUSD",1721770200426,0.30492,66025.0,66024.0,0.15486124]
["bitfinex","BTCUSD",1721770201235,0.30492,66025.0,66024.0,0.30632124]
["bitfinex","BTCUSD",1721770201701,0.30492,66025.0,66024.0,0.15486124]
["bitfinex","BTCUSD",1721770202745,0.30492,66025.0,66024.0,0.30632124]
["bitfinex","BTCUSD",1721770203246,0.30492,66025.0,66024.0,0.60924124]
["bitfinex","BTCUSD",1721770203453,0.30492,66025.0,66024.0,0.91216124]
["bitfinex","BTCUSD",1721770204868,0.30392,66025.0,66024.0,0.90916124]
["bitfinex","BTCUSD",1721770205010,0.30392,66025.0,66024.0,0.91416124]
["bitfinex","BTCUSD",1721770205454,0.30487,66025.0,66024.0,0.92616124]
["bitfinex","BTCUSD",1721770212120,0.30487,66025.0,66024.0,1.22908124]
["bitfinex","BTCUSD",1721770212323,0.30487,66025.0,66024.0,1.31638124]
["bitfinex","BTCUSD",1721770214419,0.30487,66025.0,66024.0,1.44218558]
["bitfinex","BTCUSD",1721770214597,0.30487,66025.0,66024.0,1.58920549]
["bitfinex","BTCUSD",1721770218912,0.30487,66025.0,66024.0,1.46340115]
["bitfinex","BTCUSD",1721770219143,0.30487,66025.0,66024.0,1.5892029]
["bitfinex","BTCUSD",1721770219686,0.30487,66025.0,66024.0,1.6392029]
["bitfinex","BTCUSD",1721770221263,0.30487,66025.0,66024.0,1.6401159]
["bitfinex","BTCUSD",1721770221436,0.3057,66025.0,66024.0,1.6401159]
["bitfinex","BTCUSD",1721770222237,0.3057,66025.0,66024.0,1.59011378]
["bitfinex","BTCUSD",1721770222440,0.3057,66025.0,66024.0,1.64011378]
["bitfinex","BTCUSD",1721770223335,0.3057,66025.0,66024.0,1.59011378]
["bitfinex","BTCUSD",1721770223507,0.3057,66025.0,66024.0,1.64011378]
["bitfinex","BTCUSD",1721770225513,0.3057,66025.0,66024.0,1.51431415]
["bitfinex","BTCUSD",1721770225713,0.3057,66025.0,66024.0,1.64011378]
["bitfinex","BTCUSD",1721770226076,0.30565,66025.0,66024.0,1.64011378]
["bitfinex","BTCUSD",1721770231948,0.30565,66025.0,66024.0,1.64902319]
["bitfinex","BTCUSD",1721770232301,0.30565,66025.0,66024.0,1.52322356]
["bitfinex","BTCUSD",1721770232512,0.30565,66025.0,66024.0,1.64902139]
["bitfinex","BTCUSD",1721770233735,0.30565,66025.0,66024.0,1.69414406]
["bitfinex","BTCUSD",1721770234515,0.30565,66025.0,66024.0,1.64902139]
["bitfinex","BTCUSD",1721770235451,0.30565,66025.0,66024.0,1.69614406]
["bitfinex","BTCUSD",1721770235654,0.30565,66025.0,66024.0,1.82814356]
["bitfinex","BTCUSD",1721770235866,0.30565,66025.0,66024.0,1.95394139]
["bitfinex","BTCUSD",1721770238103,0.30565,66025.0,66024.0,2.05394139]
["bitfinex","BTCUSD",1721770238313,0.30565,66025.0,66024.0,2.07694139]
["bitfinex","BTCUSD",1721770238726,0.30565,66025.0,66024.0,2.52580574]
["bitfinex","BTCUSD",1721770238954,0.30565,66025.0,66024.0,2.60152832]
["bitfinex","BTCUSD",1721770239136,0.30565,66025.0,66024.0,2.60148404]
["bitfinex","BTCUSD",1721770239749,0.30465,66025.0,66024.0,2.59148404]
["bitfinex","BTCUSD",1721770240116,0.30365,66025.0,66024.0,2.67948404]
["bitfinex","BTCUSD",1721770240744,0.30365,66025.0,66024.0,2.69348404]
["bitfinex","BTCUSD",1721770241771,0.30365,66025.0,66024.0,2.70748404]
["bitfinex","BTCUSD",1721770242386,0.30365,66025.0,66024.0,2.37159929]
["bitfinex","BTCUSD",1721770242554,0.30365,66025.0,66024.0,2.70747426]
["bitfinex","BTCUSD",1721770245879,0.30365,66025.0,66024.0,2.70747253]
["bitfinex","BTCUSD",1721770249274,0.30365,66025.0,66024.0,2.37159847]
["bitfinex","BTCUSD",1721770249487,0.30365,66025.0,66024.0,2.70747256]
["bitfinex","BTCUSD",1721770250640,0.30365,66025.0,66024.0,2.69347256]
["bitfinex","BTCUSD",1721770251062,0.30365,66025.0,66024.0,2.70747256]
["bitfinex","BTCUSD",1721770251691,0.30365,66025.0,66024.0,2.69347256]
["bitfinex","BTCUSD",1721770252073,0.30365,66025.0,66024.0,2.70747256]
["bitfinex","BTCUSD",1721770255542,0.30365,66025.0,66024.0,2.11428355]
["bitfinex","BTCUSD",1721770255752,0.30365,66025.0,66024.0,2.25605256]
["bitfinex","BTCUSD",1721770255958,0.30365,66025.0,66024.0,2.25604298]
["bitfinex","BTCUSD",1721770256364,0.30365,66025.0,66024.0,2.25804298]
["bitfinex","BTCUSD",1721770258115,0.30365,66025.0,66024.0,2.25604298]
["bitfinex","BTCUSD",1721770259618,0.30365,66025.0,66024.0,2.25804298]
["bitfinex","BTCUSD",1721770259980,0.30365,66025.0,66024.0,2.25604298]
["bitfinex","BTCUSD",1721770261786,0.30365,66025.0,66024.0,2.10604298]
["bitfinex","BTCUSD",1721770261998,0.30365,66025.0,66024.0,2.25604298]
["bitfinex","BTCUSD",1721770262520,0.30365,66025.0,66024.0,1.60572356]
["bitfinex","BTCUSD",1721770262672,0.30365,66025.0,66024.0,2.15604243]
["bitfinex","BTCUSD",1721770262877,0.37935,66025.0,66024.0,1.68391302]
["bitfinex","BTCUSD",1721770263065,0.37935,66025.0,66024.0,1.22707744]
["bitfinex","BTCUSD",1721770263289,0.37935,66025.0,66024.0,1.15937415]
["bitfinex","BTCUSD",1721770263493,0.37935,66025.0,66024.0,1.20451521]
["bitfinex","BTCUSD",1721770264511,0.37935,66025.0,66024.0,0.7545753]
["bitfinex","BTCUSD",1721770264709,0.44195,66025.0,66024.0,0.15505424]
["bitfinex","BTCUSD",1721770265312,0.593407,66025.0,66024.0,0.15505424]
["bitfinex","BTCUSD",1721770265719,0.896322,66025.0,66024.0,0.14108061]
["bitfinex","BTCUSD",1721770266214,0.896322,66025.0,66024.0,0.15508061]
["bitfinex","BTCUSD",1721770266419,0.896322,66025.0,66024.0,0.14108061]
["bitfinex","BTCUSD",1721770266623,0.896322,66025.0,66024.0,0.15508061]
["bitfinex","BTCUSD",1721770267200,0.896322,66025.0,66024.0,0.16908061]
["bitfinex","BTCUSD",1721770268011,0.896322,66025.0,66024.0,0.15508061]
["bitfinex","BTCUSD",1721770268682,0.896322,66025.0,66024.0,0.16808061]
["bitfinex","BTCUSD",1721770269093,0.896322,66025.0,66024.0,0.16808083]
["bitfinex","BTCUSD",1721770269504,0.983622,66025.0,66024.0,0.16808083]
["bitfinex","BTCUSD",1721770272348,0.983622,66025.0,66024.0,0.04227424]
["bitfinex","BTCUSD",1721770272550,1.286537,66025.0,66024.0,0.16808083]
["bitfinex","BTCUSD",1721770272760,1.589452,66025.0,66024.0,0.16808083]
["bitfinex","BTCUSD",1721770273181,1.286537,66025.0,66024.0,0.16808083]
["bitfinex","BTCUSD",1721770275799,1.286537,66025.0,66024.0,0.16808264]
["bitfinex","BTCUSD",1721770278984,1.589452,66025.0,66024.0,0.04227424]
["bitfinex","BTCUSD",1721770279192,1.589452,66025.0,66024.0,0.16808264]
["bitfinex","BTCUSD",1721770280425,1.589452,66025.0,66024.0,0.14008264]
["bitfinex","BTCUSD",1721770280837,1.589452,66025.0,66024.0,0.13208264]
["bitfinex","BTCUSD",1721770281044,1.589452,66025.0,66024.0,0.13608264]
["bitfinex","BTCUSD",1721770282439,1.589452,66025.0,66024.0,0.13608776]
["bitfinex","BTCUSD",1721770284259,1.589452,66025.0,66024.0,0.009913]
["bitfinex","BTCUSD",1721770284460,2.18634956,66025.0,66024.0,0.009913]
["bitfinex","BTCUSD",1721770284958,2.18634956,66025.0,66024.0,0.000913]
["bitfinex","BTCUSD",1721770285167,2.18634956,66025.0,66024.0,0.001913]
["bitfinex","BTCUSD",1721770285370,2.18634956,66025.0,66024.0,0.002913]
["bitfinex","BTCUSD",1721770285778,2.53890332,66025.0,66024.0,0.001913]
["bitfinex","BTCUSD",1721770285981,2.73890332,66025.0,66024.0,0.001913]
["bitfinex","BTCUSD",1721770286377,2.74789863,66025.0,66024.0,0.001913]
["bitfinex","BTCUSD",1721770286580,2.75733745,66025.0,66024.0,0.001913]
["bitfinex","BTCUSD",1721770286821,2.75733745,66025.0,66024.0,0.000913]
["bitfinex","BTCUSD",1721770286996,2.75733745,66025.0,66024.0,0.001913]
["bitfinex","BTCUSD",1721770287197,2.79989863,66025.0,66024.0,0.001913]
["bitfinex","BTCUSD",1721770287610,2.79789863,66025.0,66024.0,0.001913]
["bitfinex","BTCUSD",1721770287800,2.79989863,66025.0,66024.0,0.002913]
["bitfinex","BTCUSD",1721770288002,2.95929863,66025.0,66024.0,0.002913]
["bitfinex","BTCUSD",1721770289740,2.95929863,66025.0,66002.0,0.002794]
["bitfinex","BTCUSD",1721770289741,0.0656,66004.0,66002.0,0.002794]
["bitfinex","BTCUSD",1721770290063,0.15,65997.0,65991.0,0.002]
["bitfinex","BTCUSD",1721770290261,0.807667,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721770290454,1.93893656,65992.0,65991.0,0.002]
["bitfinex","BTCUSD",1721770290660,1.51386,65989.0,65988.0,0.009372]
["bitfinex","BTCUSD",1721770290865,2.20748,65989.0,65988.0,0.009372]
["bitfinex","BTCUSD",1721770291830,2.30748,65989.0,65988.0,0.009372]
["bitfinex","BTCUSD",1721770292034,2.69188556,65989.0,65988.0,0.009372]
["bitfinex","BTCUSD",1721770292244,1.413945,65985.0,65983.0,0.009383]
["bitfinex","BTCUSD",1721770292438,2.13414875,65985.0,65983.0,0.009383]
["bitfinex","BTCUSD",1721770293289,2.18414875,65985.0,65983.0,0.009383]
["bitfinex","BTCUSD",1721770293489,2.2811114,65985.0,65983.0,0.009383]
["bitfinex","BTCUSD",1721770293689,2.1938114,65985.0,65983.0,0.009383]
["bitfinex","BTCUSD",1721770293890,2.2811114,65985.0,65983.0,0.009383]
["bitfinex","BTCUSD",1721770294114,2.3811114,65985.0,65983.0,0.009383]
["bitfinex","BTCUSD",1721770294284,2.3921114,65985.0,65984.0,0.001913]
["bitfinex","BTCUSD",1721770295024,2.4031114,65985.0,65984.0,0.002913]
["bitfinex","BTCUSD",1721770296427,0.05,65976.0,65966.0,0.07348942]
["bitfinex","BTCUSD",1721770296629,0.601137,65972.0,65966.0,0.07348942]
["bitfinex","BTCUSD",1721770296831,1.96045091,65972.0,65966.0,0.07348942]
["bitfinex","BTCUSD",1721770297002,2.0026279,65972.0,65966.0,0.07348942]
["bitfinex","BTCUSD",1721770298415,2.2120279,65972.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721770298567,2.35899055,65972.0,65959.0,0.009383]
["bitfinex","BTCUSD",1721770298988,2.38299055,65972.0,65971.0,0.003]
["bitfinex","BTCUSD",1721770299390,2.38099055,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721770299774,2.38099055,65972.0,65971.0,0.003]
["bitfinex","BTCUSD",1721770299775,2.36999055,65972.0,65971.0,0.003]
["bitfinex","BTCUSD",1721770300003,2.37999055,65972.0,65971.0,0.003]
["bitfinex","BTCUSD",1721770300402,2.36999055,65972.0,65971.0,0.003]
["bitfinex","BTCUSD",1721770300624,2.43073655,65972.0,65971.0,0.003]
["bitfinex","BTCUSD",1721770301373,2.0743739,65972.0,65971.0,0.003]
["bitfinex","BTCUSD",1721770301569,2.03219691,65972.0,65971.0,0.003]
["bitfinex","BTCUSD",1721770301794,2.03119691,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721770302014,2.04219691,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721770302444,2.04019691,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721770302688,2.17515956,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721770302891,2.17915956,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721770307448,2.17905956,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721770308536,1.72893891,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721770308689,1.73799766,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721770309255,1.67725166,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721770311573,1.67025166,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721770311957,1.66625166,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721770312163,1.81321431,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721770312774,1.81321431,65972.0,65971.0,0.003]
["bitfinex","BTCUSD",1721770315444,1.51985166,65972.0,65971.0,0.003]
["bitfinex","BTCUSD",1721770317323,1.51985166,65972.0,65971.0,0.003924]
["bitfinex","BTCUSD",1721770319323,1.51985166,65972.0,65971.0,0.12986272]
["bitfinex","BTCUSD",1721770320336,1.60735166,65972.0,65971.0,0.12986272]
["bitfinex","BTCUSD",1721770321332,0.30282,65972.0,65971.0,0.12986272]
["bitfinex","BTCUSD",1721770321553,0.30282,65972.0,65971.0,0.27266272]
["bitfinex","BTCUSD",1721770322093,0.30282,65972.0,65971.0,0.7604951]
["bitfinex","BTCUSD",1721770322293,0.30282,65972.0,65971.0,0.7594951]
["bitfinex","BTCUSD",1721770322470,0.30282,65972.0,65971.0,0.6079141]
["bitfinex","BTCUSD",1721770322669,0.30482,65972.0,65971.0,0.6099141]
["bitfinex","BTCUSD",1721770322900,0.30482,65972.0,65971.0,0.67712177]
["bitfinex","BTCUSD",1721770323075,0.30482,65972.0,65971.0,0.82870277]
["bitfinex","BTCUSD",1721770323277,0.30482,65972.0,65971.0,1.0646581]
["bitfinex","BTCUSD",1721770323899,0.30482,65972.0,65971.0,1.3678211]
["bitfinex","BTCUSD",1721770324097,0.30482,65972.0,65971.0,1.17655328]
["bitfinex","BTCUSD",1721770324301,0.30482,65972.0,65971.0,1.56733795]
["bitfinex","BTCUSD",1721770324506,0.30482,65972.0,65971.0,2.48099523]
["bitfinex","BTCUSD",1721770325162,0.30382,65972.0,65971.0,2.47899523]
["bitfinex","BTCUSD",1721770325385,0.30282,65972.0,65971.0,2.4160376]
["bitfinex","BTCUSD",1721770325584,0.30382,65972.0,65971.0,2.4200376]
["bitfinex","BTCUSD",1721770325782,0.30482,65972.0,65971.0,2.4260376]
["bitfinex","BTCUSD",1721770325982,0.30482,65972.0,65971.0,2.56052887]
["bitfinex","BTCUSD",1721770326234,0.30482,65972.0,65971.0,2.4260376]
["bitfinex","BTCUSD",1721770326432,0.30482,65972.0,65971.0,2.3385376]
["bitfinex","BTCUSD",1721770326643,0.30482,65972.0,65971.0,2.0353746]
["bitfinex","BTCUSD",1721770326841,0.30482,65972.0,65971.0,2.31034485]
["bitfinex","BTCUSD",1721770327078,0.30482,65972.0,65971.0,2.25745258]
["bitfinex","BTCUSD",1721770327271,0.30482,65972.0,65971.0,2.17577138]
["bitfinex","BTCUSD",1721770327532,0.30482,65972.0,65971.0,2.1228746]
["bitfinex","BTCUSD",1721770327805,0.30482,65972.0,65971.0,2.62296754]
["bitfinex","BTCUSD",1721770328037,0.30482,65972.0,65971.0,2.74596754]
["bitfinex","BTCUSD",1721770328208,0.30482,65972.0,65971.0,2.75733339]
["bitfinex","BTCUSD",1721770328449,0.30482,65972.0,65971.0,2.80891697]
["bitfinex","BTCUSD",1721770329145,0.30282,65972.0,65971.0,2.79891697]
["bitfinex","BTCUSD",1721770329343,0.30282,65972.0,65971.0,2.71141697]
["bitfinex","BTCUSD",1721770329475,0.30382,65972.0,65971.0,2.74896754]
["bitfinex","BTCUSD",1721770330300,0.30382,65972.0,65971.0,3.42131965]
["bitfinex","BTCUSD",1721770330646,0.30382,65972.0,65971.0,2.74896754]
["bitfinex","BTCUSD",1721770330798,0.30382,65972.0,65971.0,2.43420444]
["bitfinex","BTCUSD",1721770331004,0.30382,65972.0,65971.0,2.74894206]
["bitfinex","BTCUSD",1721770331342,0.30382,65972.0,65971.0,3.42129416]
["bitfinex","BTCUSD",1721770331543,0.30382,65972.0,65971.0,2.76294206]
["bitfinex","BTCUSD",1721770332291,0.30382,65972.0,65971.0,3.65295717]
["bitfinex","BTCUSD",1721770332498,0.30382,65972.0,65971.0,3.73845717]
["bitfinex","BTCUSD",1721770332726,0.30382,65972.0,65971.0,3.74045717]
["bitfinex","BTCUSD",1721770333123,0.30282,65972.0,65971.0,3.71345717]
["bitfinex","BTCUSD",1721770333326,0.30282,65972.0,65971.0,3.77640175]
["bitfinex","BTCUSD",1721770333522,0.30282,65972.0,65971.0,3.72745717]
["bitfinex","BTCUSD",1721770333970,0.30282,65972.0,65971.0,3.42229417]
["bitfinex","BTCUSD",1721770334177,0.30282,65972.0,65971.0,3.12155655]
["bitfinex","BTCUSD",1721770334464,0.30282,65972.0,65971.0,3.43619633]
["bitfinex","BTCUSD",1721770335639,0.30282,65972.0,65971.0,2.76384422]
["bitfinex","BTCUSD",1721770335984,0.30282,65972.0,65971.0,3.7393439]
["bitfinex","BTCUSD",1721770336404,0.30282,65972.0,65971.0,3.80428515]
["bitfinex","BTCUSD",1721770336611,0.30282,65972.0,65971.0,3.7413439]
["bitfinex","BTCUSD",1721770336869,0.30282,65972.0,65971.0,3.80428473]
["bitfinex","BTCUSD",1721770337583,0.30282,65972.0,65971.0,3.7413439]
["bitfinex","BTCUSD",1721770337783,0.30282,65972.0,65971.0,3.61536797]
["bitfinex","BTCUSD",1721770337955,0.30282,65972.0,65971.0,3.74124913]
["bitfinex","BTCUSD",1721770338302,0.30282,65972.0,65971.0,3.06891245]
["bitfinex","BTCUSD",1721770339940,0.30282,65972.0,65971.0,3.47207545]
["bitfinex","BTCUSD",1721770340141,0.30282,65972.0,65971.0,3.50241545]
["bitfinex","BTCUSD",1721770340415,0.25903108,65972.0,65971.0,3.56535189]
["bitfinex","BTCUSD",1721770341038,0.25903108,65972.0,65971.0,2.38097991]
["bitfinex","BTCUSD",1721770341239,0.25903108,65972.0,65971.0,3.55122225]
["bitfinex","BTCUSD",1721770341440,0.25903108,65972.0,65971.0,3.56522225]
["bitfinex","BTCUSD",1721770341640,0.25903108,65972.0,65971.0,3.55122225]
["bitfinex","BTCUSD",1721770341795,0.25903108,65972.0,65971.0,3.57497174]
["bitfinex","BTCUSD",1721770342550,0.25903108,65972.0,65971.0,3.77421158]
["bitfinex","BTCUSD",1721770343163,0.25903108,65972.0,65971.0,3.57497174]
["bitfinex","BTCUSD",1721770343610,0.25903108,65972.0,65971.0,3.58897174]
["bitfinex","BTCUSD",1721770344494,0.19839908,65972.0,65971.0,2.6553594]
["bitfinex","BTCUSD",1721770344723,0.00084,65989.0,65988.0,1.515882]
["bitfinex","BTCUSD",1721770344931,0.00084,65989.0,65988.0,2.14722378]
["bitfinex","BTCUSD",1721770345161,0.002794,66005.0,66004.0,0.845027]
["bitfinex","BTCUSD",1721770345370,0.44093655,66006.0,66005.0,0.45451]
["bitfinex","BTCUSD",1721770345578,0.1435,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1721770345783,0.1435,66008.0,66007.0,0.238999]
["bitfinex","BTCUSD",1721770346645,0.1435,66018.0,66008.0,0.05]
["bitfinex","BTCUSD",1721770346822,0.1435,66018.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721770347282,0.1435,66018.0,66014.0,0.238981]
["bitfinex","BTCUSD",1721770347697,0.294974,66018.0,66014.0,0.238981]
["bitfinex","BTCUSD",1721770348502,0.294974,66018.0,66014.0,0.247981]
["bitfinex","BTCUSD",1721770348686,0.294974,66018.0,66015.0,0.009]
["bitfinex","BTCUSD",1721770348890,0.0625,66024.0,66017.0,0.0875]
["bitfinex","BTCUSD",1721770349156,0.0625,66024.0,66023.0,0.0875]
["bitfinex","BTCUSD",1721770349364,0.0625,66024.0,66023.0,0.238962]
["bitfinex","BTCUSD",1721770349762,0.0625,66024.0,66023.0,0.541886]
["bitfinex","BTCUSD",1721770350269,0.08183,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1721770350404,0.00083,66025.0,66024.0,0.7573]
["bitfinex","BTCUSD",1721770351058,0.00083,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1721770351451,0.00083,66025.0,66024.0,0.7733]
["bitfinex","BTCUSD",1721770352083,0.00083,66025.0,66024.0,0.89910722]
["bitfinex","BTCUSD",1721770352561,0.00083,66025.0,66024.0,1.55791944]
["bitfinex","BTCUSD",1721770352775,0.00083,66025.0,66024.0,1.65791944]
["bitfinex","BTCUSD",1721770353190,0.0625,66037.0,66036.0,0.454297]
["bitfinex","BTCUSD",1721770354372,0.0625,66037.0,66036.0,0.468297]
["bitfinex","BTCUSD",1721770354623,0.0625,66037.0,66036.0,0.482297]
["bitfinex","BTCUSD",1721770354968,0.081,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1721770356184,0.00084,66046.0,66038.0,0.15004833]
["bitfinex","BTCUSD",1721770356431,0.00084,66046.0,66045.0,0.151411]
["bitfinex","BTCUSD",1721770356690,0.00084,66046.0,66045.0,0.757057]
["bitfinex","BTCUSD",1721770356941,0.00084,66046.0,66045.0,0.454234]
["bitfinex","BTCUSD",1721770357267,0.00084,66046.0,66045.0,0.757057]
["bitfinex","BTCUSD",1721770357677,0.00084,66046.0,66045.0,0.454234]
["bitfinex","BTCUSD",1721770358121,0.00084,66046.0,66045.0,0.770057]
["bitfinex","BTCUSD",1721770359676,0.00084,66046.0,66045.0,0.782057]
["bitfinex","BTCUSD",1721770360390,0.0818,66054.0,66051.0,0.151396]
["bitfinex","BTCUSD",1721770360774,0.0818,66054.0,66052.0,0.151395]
["bitfinex","BTCUSD",1721770360951,0.0818,66054.0,66051.0,0.07348942]
["bitfinex","BTCUSD",1721770360952,0.0818,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1721770361157,0.07224,66055.0,66053.0,0.151393]
["bitfinex","BTCUSD",1721770361555,0.07224,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1721770361970,0.07224,66055.0,66053.0,0.151393]
["bitfinex","BTCUSD",1721770362349,0.07224,66055.0,66053.0,0.153393]
["bitfinex","BTCUSD",1721770362559,0.07224,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1721770362714,0.00854,66055.0,66054.0,1.09327491]
["bitfinex","BTCUSD",1721770362917,0.00854,66055.0,66054.0,1.24202671]
["bitfinex","BTCUSD",1721770363204,0.00854,66055.0,66054.0,1.58939954]
["bitfinex","BTCUSD",1721770363582,0.00854,66055.0,66054.0,1.54130371]
["bitfinex","BTCUSD",1721770363786,0.00854,66055.0,66054.0,1.60818995]
["bitfinex","BTCUSD",1721770364045,0.00854,66055.0,66054.0,1.61018995]
["bitfinex","BTCUSD",1721770364256,0.00854,66055.0,66054.0,1.94594006]
["bitfinex","BTCUSD",1721770364502,0.00854,66055.0,66054.0,1.96812218]
["bitfinex","BTCUSD",1721770364694,0.002794,66067.0,66065.0,0.151365]
["bitfinex","BTCUSD",1721770364924,0.066,66068.0,66065.0,0.151365]
["bitfinex","BTCUSD",1721770365126,0.066,66068.0,66063.0,0.302738]
["bitfinex","BTCUSD",1721770365127,0.066,66068.0,66064.0,0.302734]
["bitfinex","BTCUSD",1721770365326,0.217359,66068.0,66064.0,0.151368]
["bitfinex","BTCUSD",1721770366752,0.217359,66068.0,66064.0,0.152368]
["bitfinex","BTCUSD",1721770366981,0.217359,66068.0,66065.0,0.001]
["bitfinex","BTCUSD",1721770367213,0.217359,66068.0,66064.0,0.151368]
["bitfinex","BTCUSD",1721770367635,0.217359,66068.0,66064.0,0.160368]
["bitfinex","BTCUSD",1721770368056,0.217359,66068.0,66064.0,0.169368]
["bitfinex","BTCUSD",1721770368436,0.217359,66068.0,66064.0,0.018]
["bitfinex","BTCUSD",1721770368437,0.066,66068.0,66064.0,0.018]
["bitfinex","BTCUSD",1721770368613,0.217359,66068.0,66064.0,0.169366]
["bitfinex","BTCUSD",1721770368811,0.151361,66067.0,66064.0,0.169366]
["bitfinex","BTCUSD",1721770369010,0.151361,66067.0,66064.0,0.009]
["bitfinex","BTCUSD",1721770369216,0.066,66068.0,66065.0,0.009]
["bitfinex","BTCUSD",1721770369217,0.45409,66066.0,66065.0,0.009]
["bitfinex","BTCUSD",1721770369414,0.151263,66066.0,66065.0,0.009]
["bitfinex","BTCUSD",1721770369790,0.151263,66066.0,66062.0,0.151372]
["bitfinex","BTCUSD",1721770369998,0.151263,66066.0,66064.0,0.01]
["bitfinex","BTCUSD",1721770370399,0.151364,66066.0,66064.0,0.01]
["bitfinex","BTCUSD",1721770370771,0.151364,66066.0,66064.0,0.011]
["bitfinex","BTCUSD",1721770370919,0.151364,66066.0,66065.0,0.011]
["bitfinex","BTCUSD",1721770371582,0.066,66068.0,66065.0,0.1367341]
["bitfinex","BTCUSD",1721770371768,0.151363,66066.0,66065.0,0.011]
["bitfinex","BTCUSD",1721770371960,0.151363,66066.0,66065.0,0.13673463]
["bitfinex","BTCUSD",1721770372340,0.151363,66066.0,66065.0,0.12573463]
["bitfinex","BTCUSD",1721770373507,0.151363,66066.0,66065.0,0.13673463]
["bitfinex","BTCUSD",1721770374044,0.45409,66066.0,66065.0,0.13673463]
["bitfinex","BTCUSD",1721770374461,0.386315,66069.0,66067.0,0.151359]
["bitfinex","BTCUSD",1721770374462,0.002,66069.0,66067.0,0.151359]
["bitfinex","BTCUSD",1721770374712,0.151358,66069.0,66068.0,0.125733]
["bitfinex","BTCUSD",1721770375419,0.44093655,66082.0,66068.0,0.125733]
["bitfinex","BTCUSD",1721770375420,0.0658,66090.0,66071.0,0.535856]
["bitfinex","BTCUSD",1721770375627,0.80935655,66090.0,66080.0,0.302659]
["bitfinex","BTCUSD",1721770375805,0.80935655,66090.0,66081.0,0.125733]
["bitfinex","BTCUSD",1721770376001,0.80935655,66090.0,66082.0,0.125733]
["bitfinex","BTCUSD",1721770376002,0.151316,66087.0,66082.0,0.125733]
["bitfinex","BTCUSD",1721770376214,0.151316,66087.0,66083.0,0.125733]
["bitfinex","BTCUSD",1721770376435,0.151316,66087.0,66079.0,0.302667]
["bitfinex","BTCUSD",1721770376436,0.151318,66086.0,66084.0,0.125733]
["bitfinex","BTCUSD",1721770376640,0.151318,66086.0,66081.0,0.151329]
["bitfinex","BTCUSD",1721770376641,0.151316,66087.0,66085.0,0.125733]
["bitfinex","BTCUSD",1721770376864,0.151316,66087.0,66086.0,0.125733]
["bitfinex","BTCUSD",1721770377779,0.151319,66086.0,66082.0,0.151326]
["bitfinex","BTCUSD",1721770377987,0.151319,66086.0,66083.0,0.12570208]
["bitfinex","BTCUSD",1721770378292,0.151319,66086.0,66084.0,0.12570208]
["bitfinex","BTCUSD",1721770378496,0.00853,66088.0,66087.0,0.453946]
["bitfinex","BTCUSD",1721770378701,0.00853,66088.0,66087.0,0.12570208]
["bitfinex","BTCUSD",1721770379667,0.141841,66089.0,66087.0,0.12570208]
["bitfinex","BTCUSD",1721770379865,0.141841,66089.0,66088.0,0.12570208]
["bitfinex","BTCUSD",1721770381132,0.141841,66089.0,66088.0,0.13469204]
["bitfinex","BTCUSD",1721770381329,0.141841,66089.0,66088.0,0.12569204]
["bitfinex","BTCUSD",1721770381674,0.444463,66089.0,66088.0,0.13969204]
["bitfinex","BTCUSD",1721770382518,0.444463,66089.0,66088.0,0.15369204]
["bitfinex","BTCUSD",1721770383660,0.747085,66089.0,66088.0,0.15369204]
["bitfinex","BTCUSD",1721770383805,1.186207,66089.0,66088.0,0.15369204]
["bitfinex","BTCUSD",1721770384173,1.186207,66089.0,66088.0,0.028]
["bitfinex","BTCUSD",1721770384640,1.538829,66089.0,66088.0,0.028]
["bitfinex","BTCUSD",1721770385510,1.538829,66089.0,66088.0,0.014]
["bitfinex","BTCUSD",1721770385738,0.933585,66089.0,66088.0,0.014]
["bitfinex","BTCUSD",1721770385954,0.883585,66089.0,66088.0,0.016]
["bitfinex","BTCUSD",1721770386153,1.186207,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721770386630,1.186207,66089.0,66081.0,0.07348942]
["bitfinex","BTCUSD",1721770386631,0.453981,66082.0,66081.0,0.07348942]
["bitfinex","BTCUSD",1721770386786,0.756635,66082.0,66081.0,0.19920366]
["bitfinex","BTCUSD",1721770387618,0.756635,66082.0,66081.0,0.19920191]
["bitfinex","BTCUSD",1721770387822,0.756635,66082.0,66081.0,0.07348942]
["bitfinex","BTCUSD",1721770388164,0.756635,66082.0,66081.0,0.21020269]
["bitfinex","BTCUSD",1721770389055,0.756635,66082.0,66081.0,0.22020269]
["bitfinex","BTCUSD",1721770390029,0.453981,66082.0,66081.0,0.22020269]
["bitfinex","BTCUSD",1721770390187,0.756635,66082.0,66081.0,0.19920269]
["bitfinex","BTCUSD",1721770390597,0.756635,66082.0,66081.0,0.26480761]
["bitfinex","BTCUSD",1721770391021,0.756635,66082.0,66081.0,0.27690088]
["bitfinex","BTCUSD",1721770391422,0.756635,66082.0,66081.0,0.26590088]
["bitfinex","BTCUSD",1721770391850,0.453981,66082.0,66081.0,0.29124916]
["bitfinex","BTCUSD",1721770392052,0.453981,66082.0,66081.0,0.63893418]
["bitfinex","BTCUSD",1721770392251,0.453981,66082.0,66081.0,0.57188936]
["bitfinex","BTCUSD",1721770392457,0.756635,66082.0,66081.0,0.57188936]
["bitfinex","BTCUSD",1721770392694,0.756635,66082.0,66081.0,0.55988936]
["bitfinex","BTCUSD",1721770392874,0.756635,66082.0,66081.0,0.57088936]
["bitfinex","BTCUSD",1721770393072,0.453981,66082.0,66081.0,0.54588936]
["bitfinex","BTCUSD",1721770393278,0.453981,66082.0,66081.0,0.55788936]
["bitfinex","BTCUSD",1721770393490,0.453981,66082.0,66081.0,0.22220434]
["bitfinex","BTCUSD",1721770393712,0.453981,66082.0,66081.0,0.64727974]
["bitfinex","BTCUSD",1721770394362,0.453981,66082.0,66081.0,0.64727448]
["bitfinex","BTCUSD",1721770394567,0.453981,66082.0,66081.0,0.55788139]
["bitfinex","BTCUSD",1721770394769,0.453981,66082.0,66081.0,0.64746261]
["bitfinex","BTCUSD",1721770395159,0.0771,66090.0,66081.0,0.64746261]
["bitfinex","BTCUSD",1721770395160,0.151311,66089.0,66084.0,0.151321]
["bitfinex","BTCUSD",1721770395515,0.151311,66089.0,66088.0,0.14066101]
["bitfinex","BTCUSD",1721770395689,0.151311,66089.0,66088.0,0.60202724]
["bitfinex","BTCUSD",1721770396035,0.453933,66089.0,66088.0,0.60203718]
["bitfinex","BTCUSD",1721770396241,0.151311,66089.0,66088.0,0.60203718]
["bitfinex","BTCUSD",1721770396443,0.151311,66089.0,66088.0,0.19919908]
["bitfinex","BTCUSD",1721770396642,0.151311,66089.0,66088.0,0.26642404]
["bitfinex","BTCUSD",1721770397070,0.453933,66089.0,66088.0,0.27942404]
["bitfinex","BTCUSD",1721770397268,0.453933,66089.0,66088.0,0.26642404]
["bitfinex","BTCUSD",1721770397475,0.453933,66089.0,66088.0,0.46136623]
["bitfinex","BTCUSD",1721770397728,0.453933,66089.0,66088.0,0.13870966]
["bitfinex","BTCUSD",1721770397940,0.453933,66089.0,66088.0,0.12570966]
["bitfinex","BTCUSD",1721770398522,0.453933,66089.0,66088.0,0.17056194]
["bitfinex","BTCUSD",1721770398920,0.453933,66089.0,66088.0,0.18356194]
["bitfinex","BTCUSD",1721770399642,0.453933,66089.0,66088.0,0.13870966]
["bitfinex","BTCUSD",1721770399921,0.453933,66089.0,66088.0,0.15070966]
["bitfinex","BTCUSD",1721770400233,0.00853,66092.0,66090.0,0.453925]
["bitfinex","BTCUSD",1721770400435,0.00853,66092.0,66090.0,0.57963466]
["bitfinex","BTCUSD",1721770400635,0.00853,66092.0,66090.0,1.59023916]
["bitfinex","BTCUSD",1721770400868,0.00853,66092.0,66090.0,1.11706191]
["bitfinex","BTCUSD",1721770401070,0.002794,66102.0,66091.0,0.05]
["bitfinex","BTCUSD",1721770401272,0.002794,66102.0,66096.0,0.52737442]
["bitfinex","BTCUSD",1721770401273,0.151281,66102.0,66096.0,0.52737442]
["bitfinex","BTCUSD",1721770401554,0.151284,66101.0,66096.0,0.98866726]
["bitfinex","BTCUSD",1721770401811,0.151281,66102.0,66096.0,0.98866726]
["bitfinex","BTCUSD",1721770402014,0.151283,66101.0,66096.0,0.98866726]
["bitfinex","BTCUSD",1721770402419,0.151283,66101.0,66096.0,0.65305749]
["bitfinex","BTCUSD",1721770402715,0.151283,66101.0,66096.0,0.72033583]
["bitfinex","BTCUSD",1721770403493,0.151282,66102.0,66096.0,1.02851114]
["bitfinex","BTCUSD",1721770403695,0.151282,66102.0,66096.0,0.98364749]
["bitfinex","BTCUSD",1721770403894,0.151283,66101.0,66096.0,0.68105749]
["bitfinex","BTCUSD",1721770404215,0.30256,66103.0,66096.0,0.25278442]
["bitfinex","BTCUSD",1721770404417,0.151286,66100.0,66096.0,0.37845484]
["bitfinex","BTCUSD",1721770404592,0.151286,66100.0,66096.0,0.42332656]
["bitfinex","BTCUSD",1721770404809,0.151284,66101.0,66096.0,0.72591656]
["bitfinex","BTCUSD",1721770404992,0.30256,66103.0,66096.0,0.72591656]
["bitfinex","BTCUSD",1721770405586,0.30256,66103.0,66096.0,0.68104484]
["bitfinex","BTCUSD",1721770405756,0.151284,66101.0,66096.0,0.68104484]
["bitfinex","BTCUSD",1721770406399,0.151286,66100.0,66096.0,0.68104484]
["bitfinex","BTCUSD",1721770406772,0.151283,66101.0,66096.0,0.68104484]
["bitfinex","BTCUSD",1721770406978,0.0647,66100.0,66096.0,0.15367042]
["bitfinex","BTCUSD",1721770407325,0.159822,66097.0,66096.0,0.15367042]
["bitfinex","BTCUSD",1721770409245,0.159822,66097.0,66096.0,0.30496542]
["bitfinex","BTCUSD",1721770409246,0.00853,66097.0,66096.0,0.30496542]
["bitfinex","BTCUSD",1721770410097,0.00853,66097.0,66096.0,0.15367042]
["bitfinex","BTCUSD",1721770410749,0.00853,66097.0,66096.0,1.32185475]
["bitfinex","BTCUSD",1721770410952,0.00853,66097.0,66096.0,1.75046696]
["bitfinex","BTCUSD",1721770411166,0.00853,66097.0,66096.0,1.8953409]
["bitfinex","BTCUSD",1721770411576,0.00853,66097.0,66096.0,1.85046005]
["bitfinex","BTCUSD",1721770411778,0.00853,66097.0,66096.0,2.25329918]
["bitfinex","BTCUSD",1721770411975,0.011334,66113.0,66109.0,0.1412]
["bitfinex","BTCUSD",1721770412196,0.011334,66113.0,66112.0,0.52726342]
["bitfinex","BTCUSD",1721770412197,0.00854,66113.0,66112.0,0.52726342]
["bitfinex","BTCUSD",1721770412405,0.00854,66113.0,66112.0,1.10244028]
["bitfinex","BTCUSD",1721770412529,0.00854,66113.0,66112.0,0.97679933]
["bitfinex","BTCUSD",1721770413242,0.00854,66113.0,66112.0,1.10243622]
["bitfinex","BTCUSD",1721770413442,0.00854,66113.0,66112.0,1.11643622]
["bitfinex","BTCUSD",1721770414044,0.00854,66113.0,66112.0,1.1304358]
["bitfinex","BTCUSD",1721770414464,0.00854,66113.0,66112.0,1.05694638]
["bitfinex","BTCUSD",1721770414669,0.00854,66113.0,66112.0,1.19654638]
["bitfinex","BTCUSD",1721770417174,0.00854,66113.0,66112.0,1.07090991]
["bitfinex","BTCUSD",1721770417370,0.00854,66113.0,66112.0,1.19654332]
["bitfinex","BTCUSD",1721770417594,0.00854,66113.0,66112.0,1.07090991]
["bitfinex","BTCUSD",1721770418074,0.00854,66113.0,66112.0,1.42342591]
["bitfinex","BTCUSD",1721770418242,0.00854,66113.0,66112.0,1.57205933]
["bitfinex","BTCUSD",1721770419584,0.00854,66113.0,66112.0,1.67205933]
["bitfinex","BTCUSD",1721770420585,0.00854,66113.0,66112.0,1.67205168]
["bitfinex","BTCUSD",1721770423530,0.00854,66113.0,66112.0,1.68101496]
["bitfinex","BTCUSD",1721770424286,0.00854,66113.0,66112.0,1.15693568]
["bitfinex","BTCUSD",1721770425903,0.82582,66113.0,66112.0,0.15362577]
["bitfinex","BTCUSD",1721770426142,1.128332,66113.0,66112.0,0.028]
["bitfinex","BTCUSD",1721770426792,1.128332,66113.0,66112.0,0.014]
["bitfinex","BTCUSD",1721770426948,0.302568,66101.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770427153,0.302568,66101.0,66097.0,0.12565772]
["bitfinex","BTCUSD",1721770427154,0.15129,66098.0,66097.0,0.12565772]
["bitfinex","BTCUSD",1721770427357,0.453871,66098.0,66097.0,0.12565772]
["bitfinex","BTCUSD",1721770427566,0.151292,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770427771,0.453877,66097.0,66096.0,0.12658026]
["bitfinex","BTCUSD",1721770427970,0.453877,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770428209,0.756462,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770429208,0.757462,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770429615,0.756462,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770429818,1.059047,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770430024,1.059047,66097.0,66096.0,0.010913]
["bitfinex","BTCUSD",1721770430457,1.059047,66097.0,66096.0,0.004913]
["bitfinex","BTCUSD",1721770430783,1.27136691,66097.0,66096.0,0.005913]
["bitfinex","BTCUSD",1721770430985,1.27136691,66097.0,66096.0,0.004913]
["bitfinex","BTCUSD",1721770430986,1.34956691,66097.0,66096.0,0.004913]
["bitfinex","BTCUSD",1721770431314,1.65415191,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770431514,1.65215191,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770431716,1.65515191,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770432041,1.205547,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770432214,1.204547,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770432563,1.205547,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770433113,1.204547,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770433543,1.205547,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770433754,1.203547,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770434035,1.206547,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770434439,1.203547,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770434767,1.204547,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770435179,1.205547,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770436823,1.80515191,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770437036,1.75515191,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770437235,1.85794591,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770437365,1.85515191,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770437998,1.85315191,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770438480,1.85215191,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770438845,1.85515191,66097.0,66096.0,0.001913]
["bitfinex","BTCUSD",1721770439036,2.15873691,66097.0,66096.0,0.002913]
["bitfinex","BTCUSD",1721770439461,2.15773691,66097.0,66096.0,0.001913]
["bitfinex","BTCUSD",1721770439749,1.85515191,66097.0,66096.0,0.001913]
["bitfinex","BTCUSD",1721770439920,1.85615191,66097.0,66096.0,0.002913]
["bitfinex","BTCUSD",1721770440358,1.86315191,66097.0,66096.0,0.003913]
["bitfinex","BTCUSD",1721770440545,1.86594591,66097.0,66096.0,0.003913]
["bitfinex","BTCUSD",1721770440755,1.86315191,66097.0,66096.0,0.003913]
["bitfinex","BTCUSD",1721770441686,2.01011456,66097.0,66096.0,0.003913]
["bitfinex","BTCUSD",1721770442098,2.31270456,66097.0,66096.0,0.003913]
["bitfinex","BTCUSD",1721770442344,2.61528956,66097.0,66096.0,0.003913]
["bitfinex","BTCUSD",1721770442951,2.63900935,66097.0,66096.0,0.003913]
["bitfinex","BTCUSD",1721770445302,2.73900935,66097.0,66096.0,0.003913]
["bitfinex","BTCUSD",1721770446709,2.73900935,66097.0,66096.0,1e-06]
["bitfinex","BTCUSD",1721770446710,3.20119435,66097.0,66096.0,1e-06]
["bitfinex","BTCUSD",1721770447122,1.059401,66075.0,66074.0,0.07348942]
["bitfinex","BTCUSD",1721770447356,1.059401,66075.0,66069.0,0.0817]
["bitfinex","BTCUSD",1721770447357,0.0601,66078.0,66064.0,0.52263655]
["bitfinex","BTCUSD",1721770447589,0.151366,66065.0,66064.0,0.0817]
["bitfinex","BTCUSD",1721770449263,0.454098,66065.0,66064.0,0.0817]
["bitfinex","BTCUSD",1721770449469,0.75683,66065.0,66064.0,0.0817]
["bitfinex","BTCUSD",1721770449667,0.454111,66063.0,66062.0,0.06]
["bitfinex","BTCUSD",1721770450517,0.15137,66063.0,66062.0,0.06]
["bitfinex","BTCUSD",1721770450717,0.454132,66060.0,66059.0,0.15418942]
["bitfinex","BTCUSD",1721770451352,0.756887,66060.0,66059.0,0.15418942]
["bitfinex","BTCUSD",1721770451727,0.454132,66060.0,66059.0,0.15418942]
["bitfinex","BTCUSD",1721770452309,0.756887,66060.0,66059.0,0.15418942]
["bitfinex","BTCUSD",1721770452541,0.757887,66060.0,66059.0,0.16318942]
["bitfinex","BTCUSD",1721770452898,0.455132,66060.0,66059.0,0.16318942]
["bitfinex","BTCUSD",1721770453095,0.456132,66060.0,66059.0,0.17218942]
["bitfinex","BTCUSD",1721770457207,0.456132,66060.0,66059.0,0.09148942]
["bitfinex","BTCUSD",1721770457570,0.456132,66060.0,66059.0,0.14375197]
["bitfinex","BTCUSD",1721770457770,1.059477,66060.0,66059.0,0.12575197]
["bitfinex","BTCUSD",1721770457922,0.151386,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770458128,0.151386,66056.0,66055.0,0.12666612]
["bitfinex","BTCUSD",1721770458329,0.454159,66056.0,66055.0,0.12666612]
["bitfinex","BTCUSD",1721770459540,0.151386,66056.0,66055.0,0.12666612]
["bitfinex","BTCUSD",1721770459869,0.454159,66056.0,66055.0,0.12666612]
["bitfinex","BTCUSD",1721770460072,0.756932,66056.0,66055.0,0.12666612]
["bitfinex","BTCUSD",1721770460769,0.756932,66056.0,66055.0,0.12666229]
["bitfinex","BTCUSD",1721770460977,0.757932,66056.0,66055.0,0.14066229]
["bitfinex","BTCUSD",1721770461197,0.757932,66056.0,66055.0,0.12666229]
["bitfinex","BTCUSD",1721770461398,0.757932,66056.0,66055.0,0.13866229]
["bitfinex","BTCUSD",1721770461599,0.757932,66056.0,66055.0,0.14866229]
["bitfinex","BTCUSD",1721770461600,0.758932,66056.0,66055.0,0.14866229]
["bitfinex","BTCUSD",1721770461807,0.757932,66056.0,66055.0,0.13866229]
["bitfinex","BTCUSD",1721770462212,0.757932,66056.0,66055.0,0.12666229]
["bitfinex","BTCUSD",1721770462409,0.757932,66056.0,66055.0,0.13566229]
["bitfinex","BTCUSD",1721770463584,0.758932,66056.0,66055.0,0.14566229]
["bitfinex","BTCUSD",1721770466661,0.456159,66056.0,66055.0,0.14566229]
["bitfinex","BTCUSD",1721770467399,0.456159,66056.0,66055.0,0.019913]
["bitfinex","BTCUSD",1721770467604,0.456159,66056.0,66055.0,0.2714164]
["bitfinex","BTCUSD",1721770467801,0.456159,66056.0,66055.0,0.14566472]
["bitfinex","BTCUSD",1721770468305,0.543459,66056.0,66055.0,0.14566472]
["bitfinex","BTCUSD",1721770469405,0.543459,66056.0,66055.0,0.19073344]
["bitfinex","BTCUSD",1721770470660,0.543459,66056.0,66055.0,0.48145795]
["bitfinex","BTCUSD",1721770470856,0.543459,66056.0,66055.0,0.48145791]
["bitfinex","BTCUSD",1721770471276,0.543459,66056.0,66055.0,0.72314916]
["bitfinex","BTCUSD",1721770471510,0.543459,66056.0,66055.0,0.48145791]
["bitfinex","BTCUSD",1721770471685,0.543459,66056.0,66055.0,0.59436446]
["bitfinex","BTCUSD",1721770472211,0.543459,66056.0,66055.0,0.83605561]
["bitfinex","BTCUSD",1721770472527,0.543459,66056.0,66055.0,0.72314906]
["bitfinex","BTCUSD",1721770474266,0.543459,66056.0,66055.0,0.67008544]
["bitfinex","BTCUSD",1721770477670,0.543459,66056.0,66055.0,0.67008521]
["bitfinex","BTCUSD",1721770478499,0.543459,66056.0,66055.0,0.78331709]
["bitfinex","BTCUSD",1721770478500,0.240686,66056.0,66055.0,0.78331709]
["bitfinex","BTCUSD",1721770479439,0.240686,66056.0,66055.0,0.67008521]
["bitfinex","BTCUSD",1721770480449,0.240686,66056.0,66055.0,0.78330151]
["bitfinex","BTCUSD",1721770480823,0.240686,66056.0,66055.0,0.76067677]
["bitfinex","BTCUSD",1721770481040,0.240686,66056.0,66055.0,0.76067399]
["bitfinex","BTCUSD",1721770481479,0.240686,66056.0,66055.0,0.73804248]
["bitfinex","BTCUSD",1721770481627,0.240686,66056.0,66055.0,0.79107336]
["bitfinex","BTCUSD",1721770482404,0.002,66056.0,66055.0,0.14566416]
["bitfinex","BTCUSD",1721770483432,0.153386,66056.0,66055.0,0.14566416]
["bitfinex","BTCUSD",1721770484312,0.153386,66056.0,66055.0,0.14566407]
["bitfinex","BTCUSD",1721770484925,0.002,66056.0,66055.0,0.14566407]
["bitfinex","BTCUSD",1721770485505,0.153386,66056.0,66055.0,0.14566407]
["bitfinex","BTCUSD",1721770485711,0.002,66056.0,66055.0,0.14566407]
["bitfinex","BTCUSD",1721770485919,0.153386,66056.0,66055.0,0.14566407]
["bitfinex","BTCUSD",1721770487519,0.002,66056.0,66055.0,0.14566407]
["bitfinex","BTCUSD",1721770487720,0.002,66056.0,66055.0,0.14566457]
["bitfinex","BTCUSD",1721770490342,0.002,66056.0,66055.0,0.29705257]
["bitfinex","BTCUSD",1721770490746,0.002,66056.0,66055.0,0.29705219]
["bitfinex","BTCUSD",1721770491194,0.002,66056.0,66055.0,0.29705698]
["bitfinex","BTCUSD",1721770492772,0.002,66056.0,66055.0,0.59983398]
["bitfinex","BTCUSD",1721770493189,0.002,66056.0,66055.0,0.29705698]
["bitfinex","BTCUSD",1721770493792,0.002,66056.0,66055.0,0.59983398]
["bitfinex","BTCUSD",1721770494607,0.002,66056.0,66055.0,0.59982915]
["bitfinex","BTCUSD",1721770495325,0.002,66056.0,66055.0,0.14566415]
["bitfinex","BTCUSD",1721770495513,0.002,66056.0,66055.0,0.29705215]
["bitfinex","BTCUSD",1721770496053,0.00195,66056.0,66055.0,0.29705215]
["bitfinex","BTCUSD",1721770497565,0.00195,66056.0,66055.0,0.14566415]
["bitfinex","BTCUSD",1721770497780,0.00195,66056.0,66055.0,0.29705215]
["bitfinex","BTCUSD",1721770498197,0.00195,66056.0,66055.0,1.34958315]
["bitfinex","BTCUSD",1721770498606,0.00195,66056.0,66055.0,1.41767936]
["bitfinex","BTCUSD",1721770498804,0.00195,66056.0,66055.0,1.34958315]
["bitfinex","BTCUSD",1721770498952,0.00195,66056.0,66055.0,1.41767936]
["bitfinex","BTCUSD",1721770499154,0.00195,66056.0,66055.0,1.34958315]
["bitfinex","BTCUSD",1721770499763,0.00195,66056.0,66055.0,1.41767936]
["bitfinex","BTCUSD",1721770500170,0.00195,66056.0,66055.0,1.75344676]
["bitfinex","BTCUSD",1721770500537,0.00195,66056.0,66055.0,1.39499715]
["bitfinex","BTCUSD",1721770500739,0.00195,66056.0,66055.0,1.34958315]
["bitfinex","BTCUSD",1721770500948,0.00195,66056.0,66055.0,1.41767936]
["bitfinex","BTCUSD",1721770501143,0.00195,66056.0,66055.0,1.34957628]
["bitfinex","BTCUSD",1721770502778,0.00195,66056.0,66055.0,1.41773266]
["bitfinex","BTCUSD",1721770504111,0.00195,66056.0,66055.0,1.75350506]
["bitfinex","BTCUSD",1721770504509,0.00195,66056.0,66055.0,1.75350466]
["bitfinex","BTCUSD",1721770506289,0.00195,66056.0,66055.0,1.68534828]
["bitfinex","BTCUSD",1721770506615,0.00195,66056.0,66055.0,1.41775848]
["bitfinex","BTCUSD",1721770507964,0.00195,66056.0,66055.0,1.75353682]
["bitfinex","BTCUSD",1721770509139,0.00195,66056.0,66055.0,1.92355673]
["bitfinex","BTCUSD",1721770509257,0.00195,66056.0,66055.0,1.99624931]
["bitfinex","BTCUSD",1721770509660,0.00195,66056.0,66055.0,1.85537413]
["bitfinex","BTCUSD",1721770510085,0.00195,66056.0,66055.0,1.90537413]
["bitfinex","BTCUSD",1721770510280,0.00195,66056.0,66055.0,1.99626326]
["bitfinex","BTCUSD",1721770511219,0.00195,66056.0,66055.0,1.99625324]
["bitfinex","BTCUSD",1721770511773,0.00195,66056.0,66055.0,1.90535626]
["bitfinex","BTCUSD",1721770514572,0.00195,66056.0,66055.0,1.44385191]
["bitfinex","BTCUSD",1721770514782,0.00195,66056.0,66055.0,1.90535303]
["bitfinex","BTCUSD",1721770515296,0.00195,66056.0,66055.0,1.98723014]
["bitfinex","BTCUSD",1721770515761,0.30259,66060.0,66059.0,1.059656]
["bitfinex","BTCUSD",1721770515884,0.30259,66060.0,66059.0,1.3181343]
["bitfinex","BTCUSD",1721770516303,0.30259,66060.0,66059.0,1.4612343]
["bitfinex","BTCUSD",1721770517176,0.30359,66060.0,66059.0,1.4852343]
["bitfinex","BTCUSD",1721770517935,0.30359,66060.0,66059.0,1.337056]
["bitfinex","BTCUSD",1721770518184,0.30359,66060.0,66059.0,1.50822988]
["bitfinex","BTCUSD",1721770518312,0.30359,66060.0,66059.0,1.50822807]
["bitfinex","BTCUSD",1721770518516,0.30359,66060.0,66059.0,1.51279473]
["bitfinex","BTCUSD",1721770518923,0.30359,66060.0,66059.0,2.33723598]
["bitfinex","BTCUSD",1721770519097,0.30359,66060.0,66059.0,2.33721935]
["bitfinex","BTCUSD",1721770519301,0.30359,66060.0,66059.0,2.5869202]
["bitfinex","BTCUSD",1721770519544,0.30359,66060.0,66059.0,2.6869202]
["bitfinex","BTCUSD",1721770519949,0.30259,66060.0,66059.0,2.6649202]
["bitfinex","BTCUSD",1721770520155,0.30259,66060.0,66059.0,2.6789202]
["bitfinex","BTCUSD",1721770520366,0.30359,66060.0,66059.0,2.6929202]
["bitfinex","BTCUSD",1721770520562,0.30359,66060.0,66059.0,2.6789202]
["bitfinex","BTCUSD",1721770520769,0.30259,66060.0,66059.0,2.6789202]
["bitfinex","BTCUSD",1721770521301,0.30259,66060.0,66059.0,2.02883491]
["bitfinex","BTCUSD",1721770521428,0.30259,66060.0,66059.0,2.67882696]
["bitfinex","BTCUSD",1721770522250,0.30259,66060.0,66059.0,2.69282696]
["bitfinex","BTCUSD",1721770524141,0.30259,66060.0,66059.0,2.70173553]
["bitfinex","BTCUSD",1721770524715,0.30259,66060.0,66059.0,2.36603436]
["bitfinex","BTCUSD",1721770524887,0.30259,66060.0,66059.0,2.70172981]
["bitfinex","BTCUSD",1721770527332,0.30259,66060.0,66059.0,2.81508475]
["bitfinex","BTCUSD",1721770528130,0.30259,66060.0,66059.0,2.05174348]
["bitfinex","BTCUSD",1721770528333,0.30259,66060.0,66059.0,2.70174268]
["bitfinex","BTCUSD",1721770528532,0.30259,66060.0,66059.0,2.79241824]
["bitfinex","BTCUSD",1721770528837,0.30259,66060.0,66059.0,2.84546592]
["bitfinex","BTCUSD",1721770530357,0.30259,66060.0,66059.0,2.75479036]
["bitfinex","BTCUSD",1721770530805,0.30259,66060.0,66059.0,2.74079036]
["bitfinex","BTCUSD",1721770531344,0.30259,66060.0,66059.0,2.68775719]
["bitfinex","BTCUSD",1721770531552,0.30259,66060.0,66059.0,2.74080371]
["bitfinex","BTCUSD",1721770531971,0.30259,66060.0,66059.0,2.72680371]
["bitfinex","BTCUSD",1721770532248,0.30259,66060.0,66059.0,2.75480371]
["bitfinex","BTCUSD",1721770532583,0.30259,66060.0,66059.0,2.84034881]
["bitfinex","BTCUSD",1721770532761,0.30259,66060.0,66059.0,2.77330229]
["bitfinex","BTCUSD",1721770532964,0.30259,66060.0,66059.0,2.80130229]
["bitfinex","BTCUSD",1721770534253,0.30259,66060.0,66059.0,2.69930229]
["bitfinex","BTCUSD",1721770534470,0.30259,66060.0,66059.0,2.79238254]
["bitfinex","BTCUSD",1721770534594,0.30259,66060.0,66059.0,2.70175719]
["bitfinex","BTCUSD",1721770534795,0.30259,66060.0,66059.0,2.05174348]
["bitfinex","BTCUSD",1721770534995,0.30259,66060.0,66059.0,2.79236943]
["bitfinex","BTCUSD",1721770535195,0.30259,66060.0,66059.0,2.84540617]
["bitfinex","BTCUSD",1721770535394,0.0612,66069.0,66068.0,0.756795]
["bitfinex","BTCUSD",1721770535759,0.0612,66069.0,66068.0,1.13983298]
["bitfinex","BTCUSD",1721770536647,0.0612,66069.0,66068.0,1.45655098]
["bitfinex","BTCUSD",1721770536804,0.0612,66069.0,66068.0,1.47055098]
["bitfinex","BTCUSD",1721770538310,0.0612,66069.0,66068.0,1.47055338]
["bitfinex","BTCUSD",1721770541109,0.0612,66069.0,66068.0,0.99781547]
["bitfinex","BTCUSD",1721770541326,0.06204,66069.0,66068.0,0.99781547]
["bitfinex","BTCUSD",1721770541568,0.06204,66069.0,66068.0,0.872095]
["bitfinex","BTCUSD",1721770541778,0.06024,66069.0,66068.0,0.99781328]
["bitfinex","BTCUSD",1721770543169,0.06024,66069.0,66068.0,0.15371828]
["bitfinex","BTCUSD",1721770543306,0.15699731,66069.0,66068.0,0.15371828]
["bitfinex","BTCUSD",1721770544369,0.15699731,66069.0,66068.0,0.12571828]
["bitfinex","BTCUSD",1721770544878,0.15699731,66069.0,66068.0,0.12572717]
["bitfinex","BTCUSD",1721770545084,0.15699731,66069.0,66068.0,0.12572775]
["bitfinex","BTCUSD",1721770545806,0.15699731,66069.0,66068.0,0.15072775]
["bitfinex","BTCUSD",1721770548013,0.30835331,66069.0,66068.0,0.15072775]
["bitfinex","BTCUSD",1721770548261,0.61106631,66069.0,66068.0,0.15072775]
["bitfinex","BTCUSD",1721770548477,0.30835331,66069.0,66068.0,0.15073005]
["bitfinex","BTCUSD",1721770548689,0.15699731,66069.0,66068.0,0.15073005]
["bitfinex","BTCUSD",1721770549524,0.30835331,66069.0,66068.0,0.15073005]
["bitfinex","BTCUSD",1721770550099,0.15699731,66069.0,66068.0,0.15073005]
["bitfinex","BTCUSD",1721770550927,0.15699731,66069.0,66068.0,0.025]
["bitfinex","BTCUSD",1721770551241,0.15699731,66069.0,66068.0,0.15073125]
["bitfinex","BTCUSD",1721770551766,0.30835331,66069.0,66068.0,0.025]
["bitfinex","BTCUSD",1721770551925,0.30835331,66069.0,66068.0,0.15073128]
["bitfinex","BTCUSD",1721770552712,0.61106631,66069.0,66068.0,0.15073128]
["bitfinex","BTCUSD",1721770553609,0.91377931,66069.0,66068.0,0.15073128]
["bitfinex","BTCUSD",1721770553858,0.61106631,66069.0,66068.0,0.15073128]
["bitfinex","BTCUSD",1721770554037,0.91377931,66069.0,66068.0,0.15073128]
["bitfinex","BTCUSD",1721770555005,0.91377931,66069.0,66068.0,0.025]
["bitfinex","BTCUSD",1721770556947,1.21649231,66069.0,66068.0,0.025]
["bitfinex","BTCUSD",1721770566844,1.22549931,66069.0,66068.0,0.025]
["bitfinex","BTCUSD",1721770571763,1.21649231,66069.0,66068.0,0.025]
["bitfinex","BTCUSD",1721770574095,1.21649231,66069.0,66068.0,0.025913]
["bitfinex","BTCUSD",1721770583743,1.21649231,66069.0,66068.0,0.15164594]
["bitfinex","BTCUSD",1721770585634,1.21649231,66069.0,66068.0,0.15164593]
["bitfinex","BTCUSD",1721770586662,1.21649231,66069.0,66068.0,0.025913]
["bitfinex","BTCUSD",1721770586910,1.21649231,66069.0,66068.0,0.013913]
["bitfinex","BTCUSD",1721770587093,1.21649231,66069.0,66068.0,0.018913]
["bitfinex","BTCUSD",1721770587297,1.51920531,66069.0,66068.0,0.018913]
["bitfinex","BTCUSD",1721770587512,1.21649231,66069.0,66068.0,0.018913]
["bitfinex","BTCUSD",1721770587720,1.36351222,66069.0,66068.0,0.005913]
["bitfinex","BTCUSD",1721770587868,1.36351222,66069.0,66068.0,0.010913]
["bitfinex","BTCUSD",1721770588473,1.22351222,66069.0,66068.0,0.010913]
["bitfinex","BTCUSD",1721770591874,1.07649231,66069.0,66068.0,0.010913]
["bitfinex","BTCUSD",1721770614600,1.22119231,66069.0,66068.0,0.010913]
["bitfinex","BTCUSD",1721770625660,1.36821222,66069.0,66068.0,0.010913]
["bitfinex","BTCUSD",1721770627544,1.07649231,66069.0,66068.0,0.010913]
["bitfinex","BTCUSD",1721770627754,1.16379231,66069.0,66068.0,0.010913]
["bitfinex","BTCUSD",1721770641278,1.75032522,66069.0,66068.0,0.010913]
["bitfinex","BTCUSD",1721770642071,1.75032522,66069.0,66068.0,0.005913]
["bitfinex","BTCUSD",1721770642412,1.75232522,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770642526,1.75432522,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770643027,1.22751222,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770643435,1.31481222,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770643628,1.31281222,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770643879,1.31481222,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770644685,1.45161222,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770645167,1.95128787,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770646509,2.05128787,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770648900,2.35400787,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770649128,2.36344001,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770649326,2.66615301,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770650214,2.66615326,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770651671,2.76615326,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770651875,2.81615326,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770652945,2.81415326,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770653346,2.81215326,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770653580,2.80272087,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770653791,2.81215383,66069.0,66068.0,0.000913]
["bitfinex","BTCUSD",1721770653990,1.362478,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770654227,1.89951791,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770654428,1.91577381,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770655224,1.91577381,66056.0,66055.0,0.008913]
["bitfinex","BTCUSD",1721770655971,1.91577381,66056.0,66055.0,0.004913]
["bitfinex","BTCUSD",1721770656488,1.91577381,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770657064,2.06273646,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770657270,2.14333646,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770657670,2.14133646,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770657848,2.14333646,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770658279,2.19333646,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770658483,2.14633646,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770658847,2.20493646,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770659229,2.20793646,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770659429,1.97367381,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770659627,2.06097381,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770660730,1.83347381,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770660930,1.92077381,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770662163,1.83347381,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770662344,1.92077381,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770663755,1.83347381,66056.0,66055.0,0.07440242]
["bitfinex","BTCUSD",1721770663955,1.92077381,66056.0,66055.0,0.07440242]
["bitfinex","BTCUSD",1721770664531,1.91877381,66056.0,66055.0,0.07440242]
["bitfinex","BTCUSD",1721770664934,1.91577381,66056.0,66055.0,0.07440242]
["bitfinex","BTCUSD",1721770665160,1.91577381,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770665367,1.91777381,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770665975,1.91877381,66056.0,66055.0,0.000913]
["bitfinex","BTCUSD",1721770666546,1.3806809,66056.0,66055.0,0.21540242]
["bitfinex","BTCUSD",1721770666815,1.4689809,66056.0,66055.0,0.21540242]
["bitfinex","BTCUSD",1721770667442,1.4669809,66056.0,66055.0,0.21540242]
["bitfinex","BTCUSD",1721770668120,1.0769079,66056.0,66055.0,0.21540242]
["bitfinex","BTCUSD",1721770668347,0.4713619,66056.0,66055.0,0.21540242]
["bitfinex","BTCUSD",1721770668544,0.3199759,66056.0,66055.0,0.36679042]
["bitfinex","BTCUSD",1721770668910,0.3199759,66056.0,66055.0,0.21540242]
["bitfinex","BTCUSD",1721770669961,0.3189759,66056.0,66055.0,0.21540242]
["bitfinex","BTCUSD",1721770670163,0.3189759,66056.0,66055.0,0.21840242]
["bitfinex","BTCUSD",1721770670376,0.3189759,66056.0,66055.0,0.22340242]
["bitfinex","BTCUSD",1721770671146,0.3189759,66056.0,66055.0,0.22040242]
["bitfinex","BTCUSD",1721770671439,0.3189759,66056.0,66055.0,0.22440242]
["bitfinex","BTCUSD",1721770672001,0.3189759,66056.0,66055.0,0.37579042]
["bitfinex","BTCUSD",1721770672208,0.3189759,66056.0,66055.0,0.22440242]
["bitfinex","BTCUSD",1721770676494,0.31879373,66056.0,66055.0,0.22440242]
["bitfinex","BTCUSD",1721770679963,0.47017973,66056.0,66055.0,0.22440242]
["bitfinex","BTCUSD",1721770682221,0.31879373,66056.0,66055.0,0.37579042]
["bitfinex","BTCUSD",1721770682421,0.31879373,66056.0,66055.0,1.34142041]
["bitfinex","BTCUSD",1721770682621,0.31879373,66056.0,66055.0,1.36442041]
["bitfinex","BTCUSD",1721770682862,0.30253783,66056.0,66055.0,1.36442041]
["bitfinex","BTCUSD",1721770683266,0.30253783,66056.0,66055.0,1.35942041]
["bitfinex","BTCUSD",1721770683611,0.30253783,66056.0,66055.0,1.36042041]
["bitfinex","BTCUSD",1721770683816,0.30253783,66056.0,66055.0,1.36040485]
["bitfinex","BTCUSD",1721770684117,0.30353783,66056.0,66055.0,1.36940485]
["bitfinex","BTCUSD",1721770684572,0.30353783,66056.0,66055.0,1.41940485]
["bitfinex","BTCUSD",1721770684946,0.30353783,66056.0,66055.0,1.72218185]
["bitfinex","BTCUSD",1721770685532,0.30453783,66056.0,66055.0,1.73618185]
["bitfinex","BTCUSD",1721770685964,0.30453783,66056.0,66055.0,1.83618185]
["bitfinex","BTCUSD",1721770687133,0.30453783,66056.0,66055.0,1.71044133]
["bitfinex","BTCUSD",1721770687287,0.30453783,66056.0,66055.0,1.83617874]
["bitfinex","BTCUSD",1721770690584,0.30453783,66056.0,66055.0,1.83617876]
["bitfinex","BTCUSD",1721770691609,0.30453783,66056.0,66055.0,1.73617876]
["bitfinex","BTCUSD",1721770693271,0.30453783,66056.0,66055.0,1.83817876]
["bitfinex","BTCUSD",1721770693647,0.30453783,66056.0,66055.0,1.83617876]
["bitfinex","BTCUSD",1721770693847,0.30453783,66056.0,66055.0,1.83617875]
["bitfinex","BTCUSD",1721770697914,0.30453783,66056.0,66055.0,1.83817875]
["bitfinex","BTCUSD",1721770699761,0.30537783,66056.0,66055.0,1.83817875]
["bitfinex","BTCUSD",1721770700821,0.30537783,66056.0,66055.0,1.83817787]
["bitfinex","BTCUSD",1721770702006,0.30537783,66056.0,66055.0,1.64887787]
["bitfinex","BTCUSD",1721770702239,0.30537783,66056.0,66055.0,1.83617787]
["bitfinex","BTCUSD",1721770704000,0.30537783,66056.0,66055.0,1.71044133]
["bitfinex","BTCUSD",1721770704203,0.30537783,66056.0,66055.0,1.83817787]
["bitfinex","BTCUSD",1721770707191,0.30537783,66056.0,66055.0,1.83617787]
["bitfinex","BTCUSD",1721770707608,0.30537783,66056.0,66055.0,1.83617788]
["bitfinex","BTCUSD",1721770708877,0.30537783,66056.0,66055.0,1.73617788]
["bitfinex","BTCUSD",1721770710827,0.30537783,66056.0,66055.0,1.61044133]
["bitfinex","BTCUSD",1721770711025,0.30537783,66056.0,66055.0,1.73617791]
["bitfinex","BTCUSD",1721770711253,0.30537783,66056.0,66055.0,1.83617791]
["bitfinex","BTCUSD",1721770712218,0.30537783,66056.0,66055.0,2.07981271]
["bitfinex","BTCUSD",1721770713230,0.30537783,66056.0,66055.0,2.02678275]
["bitfinex","BTCUSD",1721770713438,0.30537783,66056.0,66055.0,2.07207315]
["bitfinex","BTCUSD",1721770714082,0.30537783,66056.0,66055.0,1.71244133]
["bitfinex","BTCUSD",1721770714259,0.30537783,66056.0,66055.0,2.07210677]
["bitfinex","BTCUSD",1721770716526,0.30537783,66056.0,66055.0,2.02678274]
["bitfinex","BTCUSD",1721770716732,0.30537783,66056.0,66055.0,2.09476879]
["bitfinex","BTCUSD",1721770717357,0.30502556,66056.0,66055.0,2.09476879]
["bitfinex","BTCUSD",1721770717560,0.30502556,66056.0,66055.0,2.43052469]
["bitfinex","BTCUSD",1721770718563,0.30502556,66056.0,66055.0,2.46252276]
["bitfinex","BTCUSD",1721770718767,0.30502556,66056.0,66055.0,2.76529976]
["bitfinex","BTCUSD",1721770719033,0.30502556,66056.0,66055.0,2.82816282]
["bitfinex","BTCUSD",1721770719898,0.30402556,66056.0,66055.0,2.71216282]
["bitfinex","BTCUSD",1721770720104,0.30402556,66056.0,66055.0,2.82816282]
["bitfinex","BTCUSD",1721770720450,0.30402556,66056.0,66055.0,2.81416282]
["bitfinex","BTCUSD",1721770720650,0.30302556,66056.0,66055.0,2.81416282]
["bitfinex","BTCUSD",1721770720853,0.30302556,66056.0,66055.0,2.10121833]
["bitfinex","BTCUSD",1721770721055,0.30302556,66056.0,66055.0,2.81408936]
["bitfinex","BTCUSD",1721770721454,0.30302556,66056.0,66055.0,2.82808936]
["bitfinex","BTCUSD",1721770721862,0.30302556,66056.0,66055.0,2.81408936]
["bitfinex","BTCUSD",1721770722162,0.30302556,66056.0,66055.0,2.82808936]
["bitfinex","BTCUSD",1721770724320,0.30302556,66056.0,66055.0,2.82808887]
["bitfinex","BTCUSD",1721770724800,0.30302556,66056.0,66055.0,2.98758887]
["bitfinex","BTCUSD",1721770725000,0.00084,66056.0,66055.0,3.59359504]
["bitfinex","BTCUSD",1721770725204,0.00084,66056.0,66055.0,3.98740204]
["bitfinex","BTCUSD",1721770725403,0.00084,66056.0,66055.0,3.85137645]
["bitfinex","BTCUSD",1721770725607,0.00084,66056.0,66055.0,3.88171645]
["bitfinex","BTCUSD",1721770725808,0.00084,66056.0,66055.0,3.93050324]
["bitfinex","BTCUSD",1721770726009,0.00084,66056.0,66055.0,4.08763996]
["bitfinex","BTCUSD",1721770726614,0.00084,66056.0,66055.0,4.07363996]
["bitfinex","BTCUSD",1721770726775,0.00084,66056.0,66055.0,4.08763996]
["bitfinex","BTCUSD",1721770726971,0.00084,66056.0,66055.0,4.07363996]
["bitfinex","BTCUSD",1721770727233,0.00084,66056.0,66055.0,3.91650324]
["bitfinex","BTCUSD",1721770727684,0.00084,66056.0,66055.0,3.61612376]
["bitfinex","BTCUSD",1721770727885,0.00084,66056.0,66055.0,3.91639154]
["bitfinex","BTCUSD",1721770728167,0.00084,66056.0,66055.0,3.93039154]
["bitfinex","BTCUSD",1721770730946,0.00084,66056.0,66055.0,3.86754188]
["bitfinex","BTCUSD",1721770731148,0.00084,66056.0,66055.0,3.93039565]
["bitfinex","BTCUSD",1721770731759,0.00084,66056.0,66055.0,3.62761683]
["bitfinex","BTCUSD",1721770731996,0.00084,66056.0,66055.0,3.57883004]
["bitfinex","BTCUSD",1721770732596,0.00084,66056.0,66055.0,3.10888506]
["bitfinex","BTCUSD",1721770732803,0.00084,66056.0,66055.0,3.57883244]
["bitfinex","BTCUSD",1721770733024,0.00084,66056.0,66055.0,3.88160944]
["bitfinex","BTCUSD",1721770735055,0.00084,66056.0,66055.0,4.23944351]
["bitfinex","BTCUSD",1721770735305,0.00084,66069.0,66068.0,1.211513]
["bitfinex","BTCUSD",1721770735440,0.00084,66069.0,66068.0,2.17494855]
["bitfinex","BTCUSD",1721770735803,0.00084,66069.0,66068.0,2.08436961]
["bitfinex","BTCUSD",1721770736012,0.00084,66069.0,66068.0,2.1749491]
["bitfinex","BTCUSD",1721770737035,0.00084,66069.0,66068.0,2.1889491]
["bitfinex","BTCUSD",1721770737255,0.00084,66069.0,66068.0,2.09836961]
["bitfinex","BTCUSD",1721770737684,0.00084,66069.0,66068.0,2.11236961]
["bitfinex","BTCUSD",1721770738752,0.00084,66069.0,66068.0,2.11237162]
["bitfinex","BTCUSD",1721770740692,0.00084,66069.0,66068.0,2.05819931]
["bitfinex","BTCUSD",1721770741757,0.00084,66069.0,66068.0,2.12609521]
["bitfinex","BTCUSD",1721770741971,0.00084,66069.0,66068.0,1.59683291]
["bitfinex","BTCUSD",1721770742135,0.00084,66069.0,66068.0,2.13516256]
["bitfinex","BTCUSD",1721770742628,0.00084,66069.0,66068.0,1.79949403]
["bitfinex","BTCUSD",1721770742833,0.00084,66069.0,66068.0,2.13516376]
["bitfinex","BTCUSD",1721770743153,0.00084,66069.0,66068.0,2.39933033]
["bitfinex","BTCUSD",1721770743486,0.00084,66069.0,66068.0,2.06726769]
["bitfinex","BTCUSD",1721770743692,0.00084,66069.0,66068.0,2.3088027]
["bitfinex","BTCUSD",1721770743889,0.00084,66069.0,66068.0,2.39933101]
["bitfinex","BTCUSD",1721770745032,0.00084,66069.0,66068.0,2.34632358]
["bitfinex","BTCUSD",1721770745449,0.00084,66069.0,66068.0,2.34631869]
["bitfinex","BTCUSD",1721770748857,0.00084,66069.0,66068.0,2.34631109]
["bitfinex","BTCUSD",1721770749427,0.00084,66069.0,66068.0,2.25579835]
["bitfinex","BTCUSD",1721770749811,0.00084,66069.0,66068.0,2.34630919]
["bitfinex","BTCUSD",1721770750026,0.00084,66069.0,66068.0,2.25579835]
["bitfinex","BTCUSD",1721770750479,0.00084,66069.0,66068.0,2.34631014]
["bitfinex","BTCUSD",1721770750677,0.00084,66069.0,66068.0,2.34631015]
["bitfinex","BTCUSD",1721770751217,0.00084,66069.0,66068.0,2.25579835]
["bitfinex","BTCUSD",1721770751500,0.00084,66069.0,66068.0,2.16849835]
["bitfinex","BTCUSD",1721770751661,0.00084,66069.0,66068.0,2.25579835]
["bitfinex","BTCUSD",1721770752089,0.00084,66069.0,66068.0,1.9201431]
["bitfinex","BTCUSD",1721770752265,0.00084,66069.0,66068.0,2.25579691]
["bitfinex","BTCUSD",1721770755421,0.00084,66069.0,66068.0,1.60589307]
["bitfinex","BTCUSD",1721770755595,0.00084,66069.0,66068.0,2.15379457]
["bitfinex","BTCUSD",1721770755917,0.00084,66069.0,66068.0,2.34433103]
["bitfinex","BTCUSD",1721770756328,0.00084,66069.0,66068.0,2.25379457]
["bitfinex","BTCUSD",1721770758227,0.00084,66069.0,66068.0,2.36696066]
["bitfinex","BTCUSD",1721770758831,0.00084,66069.0,66068.0,2.3670018]
["bitfinex","BTCUSD",1721770759040,0.00084,66069.0,66068.0,2.36700167]
["bitfinex","BTCUSD",1721770759840,0.06684,66069.0,66068.0,2.36700167]
["bitfinex","BTCUSD",1721770760042,0.14214,66069.0,66068.0,2.36700167]
["bitfinex","BTCUSD",1721770761202,0.14214,66069.0,66068.0,2.25379686]
["bitfinex","BTCUSD",1721770761830,0.00084,66069.0,66068.0,2.25379686]
["bitfinex","BTCUSD",1721770762232,0.00084,66069.0,66068.0,2.25380084]
["bitfinex","BTCUSD",1721770762430,0.00084,66069.0,66068.0,2.25380086]
["bitfinex","BTCUSD",1721770762642,0.00084,66069.0,66068.0,2.25580086]
["bitfinex","BTCUSD",1721770765566,0.00084,66069.0,66068.0,1.60589307]
["bitfinex","BTCUSD",1721770765769,0.00084,66069.0,66068.0,2.25580552]
["bitfinex","BTCUSD",1721770768935,0.00084,66069.0,66068.0,1.92014657]
["bitfinex","BTCUSD",1721770769296,0.00084,66069.0,66068.0,2.25580553]
["bitfinex","BTCUSD",1721770771243,0.00084,66069.0,66068.0,2.86174344]
["bitfinex","BTCUSD",1721770772621,0.00084,66069.0,66068.0,2.75286729]
["bitfinex","BTCUSD",1721770772827,0.00084,66069.0,66068.0,2.94141939]
["bitfinex","BTCUSD",1721770773815,0.00084,66069.0,66068.0,2.86181939]
["bitfinex","BTCUSD",1721770774234,0.00084,66069.0,66068.0,2.72572807]
["bitfinex","BTCUSD",1721770774435,0.13944,66069.0,66068.0,2.72372807]
["bitfinex","BTCUSD",1721770774609,0.13939,66069.0,66068.0,2.72372807]
["bitfinex","BTCUSD",1721770774810,0.13939,66069.0,66068.0,2.85993058]
["bitfinex","BTCUSD",1721770775047,0.13939,66069.0,66068.0,2.86193058]
["bitfinex","BTCUSD",1721770775932,0.06099,66069.0,66068.0,2.86194584]
["bitfinex","BTCUSD",1721770776273,0.06099,66069.0,66068.0,2.86194731]
["bitfinex","BTCUSD",1721770776481,0.00079,66069.0,66068.0,2.86194731]
["bitfinex","BTCUSD",1721770776684,0.00079,66069.0,66068.0,2.93994731]
["bitfinex","BTCUSD",1721770777405,0.00079,66069.0,66068.0,2.80373135]
["bitfinex","BTCUSD",1721770777605,0.00079,66069.0,66068.0,3.10644935]
["bitfinex","BTCUSD",1721770777806,0.00079,66069.0,66068.0,2.80373135]
["bitfinex","BTCUSD",1721770778246,0.00079,66069.0,66068.0,3.10644935]
["bitfinex","BTCUSD",1721770779090,0.00079,66069.0,66068.0,3.16929923]
["bitfinex","BTCUSD",1721770779310,0.00079,66069.0,66068.0,2.04945991]
["bitfinex","BTCUSD",1721770779464,0.00079,66069.0,66068.0,3.42181133]
["bitfinex","BTCUSD",1721770779807,0.00079,66069.0,66068.0,3.67234133]
["bitfinex","BTCUSD",1721770780010,0.0641,66089.0,66088.0,1.059191]
["bitfinex","BTCUSD",1721770780290,0.0641,66089.0,66088.0,1.97250921]
["bitfinex","BTCUSD",1721770780490,0.0641,66089.0,66088.0,1.88202898]
["bitfinex","BTCUSD",1721770780691,0.0641,66089.0,66088.0,1.98202898]
["bitfinex","BTCUSD",1721770781310,0.0641,66092.0,66091.0,0.15]
["bitfinex","BTCUSD",1721770781518,0.0641,66092.0,66091.0,1.35756622]
["bitfinex","BTCUSD",1721770781635,0.0641,66092.0,66091.0,1.66017922]
["bitfinex","BTCUSD",1721770781835,0.0641,66092.0,66091.0,1.99575915]
["bitfinex","BTCUSD",1721770782099,0.1448,66095.0,66094.0,0.906497]
["bitfinex","BTCUSD",1721770782399,0.1448,66095.0,66094.0,1.59211262]
["bitfinex","BTCUSD",1721770782643,0.0641,66097.0,66095.0,1.209079]
["bitfinex","BTCUSD",1721770782865,0.0641,66097.0,66095.0,1.83880061]
["bitfinex","BTCUSD",1721770783038,0.4688,66101.0,66095.0,1.8964866]
["bitfinex","BTCUSD",1721770783039,0.0641,66099.0,66095.0,1.8964866]
["bitfinex","BTCUSD",1721770783214,0.0641,66099.0,66095.0,1.98711979]
["bitfinex","BTCUSD",1721770783623,0.4688,66101.0,66095.0,2.2990806]
["bitfinex","BTCUSD",1721770783833,0.002794,66100.0,66095.0,2.38971379]
["bitfinex","BTCUSD",1721770784010,0.4688,66101.0,66095.0,2.49407209]
["bitfinex","BTCUSD",1721770784565,0.4688,66101.0,66095.0,2.5692476]
["bitfinex","BTCUSD",1721770784768,0.4688,66101.0,66095.0,2.63619216]
["bitfinex","BTCUSD",1721770784941,0.06,66107.0,66095.0,2.5832476]
["bitfinex","BTCUSD",1721770785496,0.06,66107.0,66095.0,2.73524524]
["bitfinex","BTCUSD",1721770785712,0.06,66107.0,66095.0,2.62219077]
["bitfinex","BTCUSD",1721770785925,0.06,66107.0,66095.0,2.6361882]
["bitfinex","BTCUSD",1721770786129,0.06,66107.0,66095.0,2.58315743]
["bitfinex","BTCUSD",1721770786306,0.06,66107.0,66095.0,2.72278709]
["bitfinex","BTCUSD",1721770786543,0.06,66107.0,66095.0,2.59714763]
["bitfinex","BTCUSD",1721770786954,0.06,66107.0,66095.0,2.99075163]
["bitfinex","BTCUSD",1721770787066,0.06,66110.0,66095.0,2.99075163]
["bitfinex","BTCUSD",1721770787270,0.002794,66109.0,66095.0,3.15025163]
["bitfinex","BTCUSD",1721770787481,0.002794,66109.0,66095.0,3.21585163]
["bitfinex","BTCUSD",1721770787683,0.002794,66109.0,66108.0,1.358172]
["bitfinex","BTCUSD",1721770787958,0.00854,66113.0,66112.0,0.90629]
["bitfinex","BTCUSD",1721770788161,0.00854,66113.0,66112.0,1.99627947]
["bitfinex","BTCUSD",1721770788672,0.00854,66113.0,66112.0,1.59176347]
["bitfinex","BTCUSD",1721770788876,0.00854,66113.0,66112.0,1.69376347]
["bitfinex","BTCUSD",1721770789295,0.00854,66113.0,66112.0,1.59176347]
["bitfinex","BTCUSD",1721770789500,0.00854,66113.0,66112.0,1.56812591]
["bitfinex","BTCUSD",1721770789699,0.00854,66113.0,66112.0,1.89425499]
["bitfinex","BTCUSD",1721770789901,0.00854,66113.0,66112.0,1.99625499]
["bitfinex","BTCUSD",1721770790105,0.00854,66113.0,66112.0,1.69373899]
["bitfinex","BTCUSD",1721770790307,0.00854,66113.0,66112.0,1.70258901]
["bitfinex","BTCUSD",1721770790868,0.00854,66113.0,66112.0,1.71658901]
["bitfinex","BTCUSD",1721770791333,0.00854,66113.0,66112.0,1.73058901]
["bitfinex","BTCUSD",1721770791540,0.00854,66113.0,66112.0,1.77569686]
["bitfinex","BTCUSD",1721770791890,0.00854,66113.0,66112.0,1.73058901]
["bitfinex","BTCUSD",1721770792113,0.00854,66113.0,66112.0,1.77569686]
["bitfinex","BTCUSD",1721770792636,0.00854,66113.0,66112.0,1.73058901]
["bitfinex","BTCUSD",1721770792851,0.00854,66113.0,66112.0,1.60497593]
["bitfinex","BTCUSD",1721770793096,0.00854,66113.0,66112.0,1.73058675]
["bitfinex","BTCUSD",1721770793301,0.00854,66113.0,66112.0,1.31577075]
["bitfinex","BTCUSD",1721770793506,0.00854,66113.0,66112.0,1.19015993]
["bitfinex","BTCUSD",1721770793856,0.00854,66113.0,66112.0,1.49267593]
["bitfinex","BTCUSD",1721770794216,0.00854,66113.0,66112.0,1.31578139]
["bitfinex","BTCUSD",1721770794364,0.00854,66113.0,66112.0,1.19015993]
["bitfinex","BTCUSD",1721770794731,0.00854,66113.0,66112.0,0.43512793]
["bitfinex","BTCUSD",1721770794732,0.02551485,66113.0,66112.0,0.43512793]
["bitfinex","BTCUSD",1721770794928,0.00854,66113.0,66112.0,0.18386993]
["bitfinex","BTCUSD",1721770795156,0.02551485,66113.0,66112.0,0.18386993]
["bitfinex","BTCUSD",1721770795562,0.00854,66113.0,66112.0,0.18386993]
["bitfinex","BTCUSD",1721770795787,0.02551485,66113.0,66112.0,0.16101991]
["bitfinex","BTCUSD",1721770796196,0.02551485,66113.0,66112.0,0.19801991]
["bitfinex","BTCUSD",1721770796397,0.02551485,66113.0,66112.0,0.29801991]
["bitfinex","BTCUSD",1721770797741,0.02551485,66113.0,66112.0,0.28401991]
["bitfinex","BTCUSD",1721770797865,0.02551485,66113.0,66112.0,0.29801991]
["bitfinex","BTCUSD",1721770798072,0.78179485,66113.0,66112.0,0.028]
["bitfinex","BTCUSD",1721770798365,1.22390685,66113.0,66112.0,0.028]
["bitfinex","BTCUSD",1721770800342,1.22390685,66113.0,66106.0,0.00018209]
["bitfinex","BTCUSD",1721770800343,0.833547,66107.0,66106.0,0.00018209]
["bitfinex","BTCUSD",1721770800560,1.3004333,66107.0,66106.0,0.00018209]
["bitfinex","BTCUSD",1721770800751,0.893862,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770800953,1.283747,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770801124,1.30054045,66097.0,66096.0,0.000913]
["bitfinex","BTCUSD",1721770802690,1.30054045,66097.0,66096.0,0.002913]
["bitfinex","BTCUSD",1721770802858,1.30054045,66097.0,66096.0,0.004913]
["bitfinex","BTCUSD",1721770803315,1.63254956,66097.0,66096.0,0.004913]
["bitfinex","BTCUSD",1721770803518,1.60312545,66097.0,66096.0,0.004913]
["bitfinex","BTCUSD",1721770803916,1.60312545,66097.0,66096.0,0.002913]
["bitfinex","BTCUSD",1721770804124,1.75014536,66097.0,66096.0,0.002913]
["bitfinex","BTCUSD",1721770804325,1.75014536,66097.0,66080.0,0.07348942]
["bitfinex","BTCUSD",1721770804326,0.818345,66081.0,66080.0,0.07348942]
["bitfinex","BTCUSD",1721770804529,0.151345,66074.0,66073.0,0.07348942]
["bitfinex","BTCUSD",1721770804724,0.151345,66074.0,66073.0,0.22050933]
["bitfinex","BTCUSD",1721770804950,0.16793653,66074.0,66073.0,0.22050933]
["bitfinex","BTCUSD",1721770805330,0.16793653,66074.0,66073.0,0.32050933]
["bitfinex","BTCUSD",1721770805740,0.16893653,66074.0,66073.0,0.34350933]
["bitfinex","BTCUSD",1721770805920,0.16993653,66074.0,66073.0,0.35050933]
["bitfinex","BTCUSD",1721770806934,0.01859153,66074.0,66073.0,0.35050933]
["bitfinex","BTCUSD",1721770812168,0.01859153,66074.0,66073.0,0.50185633]
["bitfinex","BTCUSD",1721770813205,0.01859153,66074.0,66073.0,0.35050933]
["bitfinex","BTCUSD",1721770813606,0.01859153,66074.0,66073.0,0.80455133]
["bitfinex","BTCUSD",1721770813808,0.01859153,66074.0,66073.0,0.50185633]
["bitfinex","BTCUSD",1721770814011,0.002,66074.0,66073.0,0.80455133]
["bitfinex","BTCUSD",1721770816228,0.002,66074.0,66073.0,1.10724633]
["bitfinex","BTCUSD",1721770817329,0.002,66074.0,66073.0,1.40994133]
["bitfinex","BTCUSD",1721770823565,0.002,66074.0,66073.0,1.53564523]
["bitfinex","BTCUSD",1721770826389,0.002,66074.0,66073.0,1.40994133]
["bitfinex","BTCUSD",1721770826563,0.002,66074.0,66073.0,1.53564607]
["bitfinex","BTCUSD",1721770827348,0.002,66074.0,66073.0,1.53655907]
["bitfinex","BTCUSD",1721770829790,0.002,66074.0,66073.0,1.41085433]
["bitfinex","BTCUSD",1721770829936,0.002,66074.0,66073.0,1.53655752]
["bitfinex","BTCUSD",1721770833408,0.002,66074.0,66073.0,1.53655754]
["bitfinex","BTCUSD",1721770836598,0.002,66074.0,66073.0,1.58163708]
["bitfinex","BTCUSD",1721770836775,0.002,66074.0,66073.0,1.5816371]
["bitfinex","BTCUSD",1721770837585,0.002,66074.0,66073.0,1.93984018]
["bitfinex","BTCUSD",1721770838587,0.002,66074.0,66073.0,1.87222052]
["bitfinex","BTCUSD",1721770839533,0.002,66074.0,66073.0,2.03491995]
["bitfinex","BTCUSD",1721770839729,0.002,66074.0,66073.0,1.92222052]
["bitfinex","BTCUSD",1721770839932,0.002,66074.0,66073.0,1.79651763]
["bitfinex","BTCUSD",1721770840177,0.002,66074.0,66073.0,1.92222066]
["bitfinex","BTCUSD",1721770840354,0.002,66074.0,66073.0,2.22491566]
["bitfinex","BTCUSD",1721770840597,0.002,66074.0,66073.0,2.41347002]
["bitfinex","BTCUSD",1721770840773,0.0614,66084.0,66083.0,0.756622]
["bitfinex","BTCUSD",1721770841013,0.0614,66084.0,66083.0,1.45575604]
["bitfinex","BTCUSD",1721770841662,0.0614,66084.0,66083.0,1.47833864]
["bitfinex","BTCUSD",1721770842067,0.0614,66084.0,66083.0,1.48733864]
["bitfinex","BTCUSD",1721770842273,0.0634,66084.0,66083.0,1.49633864]
["bitfinex","BTCUSD",1721770842635,0.0634,66084.0,66083.0,1.51892124]
["bitfinex","BTCUSD",1721770843257,0.0634,66084.0,66083.0,0.94464191]
["bitfinex","BTCUSD",1721770843461,0.0634,66084.0,66083.0,1.40597984]
["bitfinex","BTCUSD",1721770846972,0.0634,66084.0,66083.0,1.40597991]
["bitfinex","BTCUSD",1721770849275,0.0634,66084.0,66083.0,1.51916656]
["bitfinex","BTCUSD",1721770849677,0.0634,66084.0,66083.0,1.4965283]
["bitfinex","BTCUSD",1721770850257,0.0634,66084.0,66083.0,1.49652663]
["bitfinex","BTCUSD",1721770850471,0.0634,66084.0,66083.0,1.13824647]
["bitfinex","BTCUSD",1721770851529,0.0634,66084.0,66083.0,1.07033789]
["bitfinex","BTCUSD",1721770853212,0.0634,66084.0,66083.0,0.94464191]
["bitfinex","BTCUSD",1721770855300,0.002,66084.0,66083.0,1.24729091]
["bitfinex","BTCUSD",1721770858603,0.002,66084.0,66083.0,1.3729869]
["bitfinex","BTCUSD",1721770859029,0.002,66084.0,66083.0,1.49868232]
["bitfinex","BTCUSD",1721770859362,0.002,66084.0,66083.0,1.37298633]
["bitfinex","BTCUSD",1721770859580,0.002,66084.0,66083.0,1.41834883]
["bitfinex","BTCUSD",1721770860820,0.002,66084.0,66083.0,1.47034883]
["bitfinex","BTCUSD",1721770860985,0.00283,66084.0,66083.0,1.47034883]
["bitfinex","BTCUSD",1721770862200,0.00283,66084.0,66083.0,1.47035119]
["bitfinex","BTCUSD",1721770863263,0.00283,66084.0,66083.0,1.41835119]
["bitfinex","BTCUSD",1721770863866,0.00283,66084.0,66083.0,1.47035119]
["bitfinex","BTCUSD",1721770864475,0.00283,66084.0,66083.0,1.41835119]
["bitfinex","BTCUSD",1721770865565,0.00283,66084.0,66083.0,1.29265136]
["bitfinex","BTCUSD",1721770865952,0.00283,66084.0,66083.0,1.41834651]
["bitfinex","BTCUSD",1721770869252,0.00283,66084.0,66083.0,1.41834598]
["bitfinex","BTCUSD",1721770869876,0.00283,66084.0,66083.0,1.11569698]
["bitfinex","BTCUSD",1721770870101,0.00283,66084.0,66083.0,1.11569697]
["bitfinex","BTCUSD",1721770872279,0.115934,66092.0,66088.0,0.151313]
["bitfinex","BTCUSD",1721770872480,0.115934,66092.0,66089.0,0.12569511]
["bitfinex","BTCUSD",1721770872678,0.01381543,66091.0,66088.0,0.151313]
["bitfinex","BTCUSD",1721770872867,0.01381543,66091.0,66089.0,0.27700511]
["bitfinex","BTCUSD",1721770873062,0.01381543,66091.0,66086.0,0.302632]
["bitfinex","BTCUSD",1721770873312,0.1513,66094.0,66089.0,0.15131]
["bitfinex","BTCUSD",1721770873529,0.151298,66095.0,66091.0,0.151305]
["bitfinex","BTCUSD",1721770873934,0.01381543,66094.0,66091.0,0.151305]
["bitfinex","BTCUSD",1721770874428,0.01381543,66094.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721770874671,0.01381543,66094.0,66092.0,0.151304]
["bitfinex","BTCUSD",1721770874888,0.01381543,66094.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721770875088,0.151297,66095.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721770875263,0.0666,66092.0,66091.0,0.156306]
["bitfinex","BTCUSD",1721770875694,0.08041543,66092.0,66091.0,0.005]
["bitfinex","BTCUSD",1721770875899,0.08041543,66092.0,66091.0,0.156306]
["bitfinex","BTCUSD",1721770876228,0.08041543,66092.0,66091.0,0.160306]
["bitfinex","BTCUSD",1721770876630,0.08041543,66092.0,66091.0,0.155306]
["bitfinex","BTCUSD",1721770876857,0.08041543,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721770877053,0.08141543,66092.0,66091.0,0.159306]
["bitfinex","BTCUSD",1721770877424,0.08141543,66092.0,66091.0,0.167306]
["bitfinex","BTCUSD",1721770878416,0.08136543,66092.0,66091.0,0.167306]
["bitfinex","BTCUSD",1721770880453,0.08136543,66092.0,66091.0,0.61693891]
["bitfinex","BTCUSD",1721770880663,0.01481543,66092.0,66091.0,0.76563169]
["bitfinex","BTCUSD",1721770881039,0.01481543,66092.0,66091.0,0.46301869]
["bitfinex","BTCUSD",1721770882689,0.01481543,66092.0,66091.0,0.46301817]
["bitfinex","BTCUSD",1721770886109,0.01481543,66092.0,66091.0,0.46301816]
["bitfinex","BTCUSD",1721770888930,0.01405643,66092.0,66091.0,0.46301816]
["bitfinex","BTCUSD",1721770889564,0.01405643,66092.0,66091.0,0.33732591]
["bitfinex","BTCUSD",1721770889819,0.01405643,66092.0,66091.0,0.46301768]
["bitfinex","BTCUSD",1721770894416,0.01405643,66092.0,66091.0,0.76563068]
["bitfinex","BTCUSD",1721770894617,0.01405643,66092.0,66091.0,1.1417331]
["bitfinex","BTCUSD",1721770894618,0.001,66092.0,66091.0,1.1417331]
["bitfinex","BTCUSD",1721770894825,0.001,66092.0,66091.0,2.0401971]
["bitfinex","BTCUSD",1721770895025,0.001,66092.0,66091.0,2.0855661]
["bitfinex","BTCUSD",1721770895369,0.001,66092.0,66091.0,2.08542706]
["bitfinex","BTCUSD",1721770895568,0.001,66092.0,66091.0,2.07214361]
["bitfinex","BTCUSD",1721770895771,0.001,66092.0,66091.0,2.17214361]
["bitfinex","BTCUSD",1721770896280,0.001,66092.0,66091.0,2.1411591]
["bitfinex","BTCUSD",1721770896485,0.001,66092.0,66091.0,2.46871146]
["bitfinex","BTCUSD",1721770896827,0.001,66092.0,66091.0,3.16686067]
["bitfinex","BTCUSD",1721770897029,0.001,66092.0,66091.0,3.26885663]
["bitfinex","BTCUSD",1721770897246,0.002,66092.0,66091.0,3.12732146]
["bitfinex","BTCUSD",1721770897429,0.002,66092.0,66091.0,3.72937413]
["bitfinex","BTCUSD",1721770897677,0.001,66092.0,66091.0,3.72548817]
["bitfinex","BTCUSD",1721770897876,0.002,66092.0,66091.0,3.73948817]
["bitfinex","BTCUSD",1721770898078,0.001,66092.0,66091.0,4.08323167]
["bitfinex","BTCUSD",1721770898434,0.00083,66094.0,66093.0,2.172256]
["bitfinex","BTCUSD",1721770898609,0.00083,66094.0,66093.0,3.76770202]
["bitfinex","BTCUSD",1721770898962,0.00083,66094.0,66093.0,3.80752897]
["bitfinex","BTCUSD",1721770899370,0.00083,66106.0,66105.0,1.656666]
["bitfinex","BTCUSD",1721770899598,0.00083,66106.0,66105.0,2.61958673]
["bitfinex","BTCUSD",1721770899791,0.00083,66106.0,66105.0,2.73297563]
["bitfinex","BTCUSD",1721770900213,0.00083,66106.0,66105.0,2.86985316]
["bitfinex","BTCUSD",1721770900367,0.00083,66106.0,66105.0,3.08218581]
["bitfinex","BTCUSD",1721770900568,0.00083,66106.0,66105.0,3.08217791]
["bitfinex","BTCUSD",1721770900949,0.00083,66106.0,66105.0,3.27060674]
["bitfinex","BTCUSD",1721770901068,0.00854,66113.0,66112.0,1.602332]
["bitfinex","BTCUSD",1721770901264,0.00854,66113.0,66112.0,2.61268591]
["bitfinex","BTCUSD",1721770901484,0.00854,66113.0,66112.0,2.77218591]
["bitfinex","BTCUSD",1721770901900,0.00854,66113.0,66112.0,3.11764514]
["bitfinex","BTCUSD",1721770902157,0.00854,66113.0,66112.0,3.2758596]
["bitfinex","BTCUSD",1721770902387,0.00854,66113.0,66112.0,3.12953009]
["bitfinex","BTCUSD",1721770902534,0.00854,66113.0,66112.0,3.02753009]
["bitfinex","BTCUSD",1721770902733,0.00854,66113.0,66112.0,3.04153009]
["bitfinex","BTCUSD",1721770902937,0.00854,66113.0,66112.0,2.68609732]
["bitfinex","BTCUSD",1721770903205,0.00854,66113.0,66112.0,2.7986188]
["bitfinex","BTCUSD",1721770903408,0.07642259,66114.0,66112.0,2.8126188]
["bitfinex","BTCUSD",1721770903665,0.00853,66122.0,66112.0,2.8126188]
["bitfinex","BTCUSD",1721770903666,0.00853,66122.0,66121.0,0.53871]
["bitfinex","BTCUSD",1721770903889,0.00853,66122.0,66121.0,1.19416083]
["bitfinex","BTCUSD",1721770903890,0.02234099,66122.0,66121.0,1.19416083]
["bitfinex","BTCUSD",1721770904080,0.02234099,66122.0,66121.0,1.14918753]
["bitfinex","BTCUSD",1721770904314,0.14999999,66125.0,66124.0,0.58071]
["bitfinex","BTCUSD",1721770904462,0.14999999,66125.0,66124.0,1.10072991]
["bitfinex","BTCUSD",1721770904662,0.14999999,66125.0,66124.0,1.04367299]
["bitfinex","BTCUSD",1721770904909,0.14999999,66125.0,66124.0,1.16925372]
["bitfinex","BTCUSD",1721770905093,0.14999999,66125.0,66124.0,1.12431064]
["bitfinex","BTCUSD",1721770905296,0.11097072,66125.0,66124.0,0.99872991]
["bitfinex","BTCUSD",1721770905624,0.08810024,66125.0,66124.0,1.52709558]
["bitfinex","BTCUSD",1721770905809,0.08804363,66125.0,66124.0,1.52709558]
["bitfinex","BTCUSD",1721770906002,0.08804363,66125.0,66124.0,1.06618986]
["bitfinex","BTCUSD",1721770906213,0.08804363,66125.0,66124.0,1.52699636]
["bitfinex","BTCUSD",1721770906440,0.08804363,66125.0,66124.0,1.33405529]
["bitfinex","BTCUSD",1721770907184,0.08804363,66125.0,66124.0,1.42387475]
["bitfinex","BTCUSD",1721770907792,0.08804363,66125.0,66124.0,1.40136838]
["bitfinex","BTCUSD",1721770908354,0.0001,66132.0,66126.0,0.44151]
["bitfinex","BTCUSD",1721770908579,0.0001,66132.0,66126.0,0.71152991]
["bitfinex","BTCUSD",1721770908751,0.0001,66132.0,66126.0,0.81352991]
["bitfinex","BTCUSD",1721770909006,0.0001,66132.0,66126.0,0.75638211]
["bitfinex","BTCUSD",1721770909359,0.0001,66132.0,66126.0,0.85838211]
["bitfinex","BTCUSD",1721770909567,0.0001,66132.0,66126.0,0.81352991]
["bitfinex","BTCUSD",1721770909788,0.00953,66127.0,66126.0,0.71152991]
["bitfinex","BTCUSD",1721770910014,0.00953,66127.0,66126.0,0.81352991]
["bitfinex","BTCUSD",1721770910368,0.00948,66127.0,66126.0,0.71152991]
["bitfinex","BTCUSD",1721770910589,0.00948,66127.0,66126.0,0.81352991]
["bitfinex","BTCUSD",1721770910910,0.00948,66127.0,66126.0,0.90072991]
["bitfinex","BTCUSD",1721770910911,0.01148,66127.0,66126.0,0.90072991]
["bitfinex","BTCUSD",1721770911118,0.00498801,66144.0,66133.0,0.152]
["bitfinex","BTCUSD",1721770911258,0.00498801,66144.0,66133.0,0.81390222]
["bitfinex","BTCUSD",1721770911461,0.00219401,66144.0,66133.0,0.81390222]
["bitfinex","BTCUSD",1721770912517,0.00953,66134.0,66133.0,0.81490222]
["bitfinex","BTCUSD",1721770912747,0.00953,66134.0,66133.0,0.45419222]
["bitfinex","BTCUSD",1721770912946,0.00953,66134.0,66133.0,0.45219222]
["bitfinex","BTCUSD",1721770913101,0.0254229,66134.0,66133.0,0.45219222]
["bitfinex","BTCUSD",1721770913301,0.299638,66134.0,66133.0,0.20219222]
["bitfinex","BTCUSD",1721770913524,0.299638,66134.0,66133.0,0.20319222]
["bitfinex","BTCUSD",1721770913857,0.78527848,66134.0,66133.0,0.002]
["bitfinex","BTCUSD",1721770914075,1.69252648,66134.0,66133.0,0.002]
["bitfinex","BTCUSD",1721770914423,0.0666,66111.0,66105.0,0.05]
["bitfinex","BTCUSD",1721770914650,0.453808,66107.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721770914833,0.756347,66107.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721770915024,1.07742372,66107.0,66106.0,0.14701991]
["bitfinex","BTCUSD",1721770916059,1.07742372,66107.0,66091.0,0.07348942]
["bitfinex","BTCUSD",1721770916060,0.01853772,66107.0,66095.0,0.05]
["bitfinex","BTCUSD",1721770916277,0.01853772,66107.0,66105.0,0.013]
["bitfinex","BTCUSD",1721770916278,0.75636,66106.0,66105.0,0.013]
["bitfinex","BTCUSD",1721770916544,1.15560189,66106.0,66105.0,0.013]
["bitfinex","BTCUSD",1721770916744,0.756462,66097.0,66096.0,0.14701991]
["bitfinex","BTCUSD",1721770916950,0.817562,66097.0,66096.0,0.14701991]
["bitfinex","BTCUSD",1721770917150,1.13834943,66097.0,66096.0,0.14701991]
["bitfinex","BTCUSD",1721770917768,0.756555,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721770917965,1.059177,66089.0,66088.0,0.14793291]
["bitfinex","BTCUSD",1721770918163,1.07735464,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721770918308,1.44107664,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721770919137,1.65987664,66089.0,66088.0,0.009913]
["bitfinex","BTCUSD",1721770919337,1.65987664,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721770919546,1.65887664,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721770919741,1.66287664,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721770920277,1.66587664,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721770921301,1.96849864,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721770921640,2.27112064,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721770922243,2.34842064,66089.0,66088.0,0.000913]
["bitfinex","BTCUSD",1721770922649,2.34842064,66089.0,66084.0,0.00018215]
["bitfinex","BTCUSD",1721770922650,2.11026,66085.0,66084.0,0.00018215]
["bitfinex","BTCUSD",1721770922854,2.12821982,66085.0,66084.0,0.00018215]
["bitfinex","BTCUSD",1721770923456,1.664773,66075.0,66074.0,0.000913]
["bitfinex","BTCUSD",1721770923824,1.96633265,66075.0,66074.0,0.000913]
["bitfinex","BTCUSD",1721770924025,2.04363265,66075.0,66074.0,0.000913]
["bitfinex","BTCUSD",1721770924215,2.12851865,66075.0,66074.0,0.000913]
["bitfinex","BTCUSD",1721770924421,2.34631865,66075.0,66074.0,0.000913]
["bitfinex","BTCUSD",1721770924824,2.35831865,66075.0,66074.0,0.001913]
["bitfinex","BTCUSD",1721770925050,1.967485,66074.0,66073.0,0.000913]
["bitfinex","BTCUSD",1721770925363,1.98539359,66074.0,66073.0,0.000913]
["bitfinex","BTCUSD",1721770926089,2.01720595,66074.0,66073.0,0.000913]
["bitfinex","BTCUSD",1721770926895,2.08210595,66074.0,66073.0,0.000913]
["bitfinex","BTCUSD",1721770927102,2.09310595,66074.0,66073.0,0.001913]
["bitfinex","BTCUSD",1721770927302,2.09310595,66074.0,66073.0,0.000913]
["bitfinex","BTCUSD",1721770927636,2.10310595,66074.0,66073.0,0.001913]
["bitfinex","BTCUSD",1721770928018,2.09310595,66074.0,66073.0,0.000913]
["bitfinex","BTCUSD",1721770928603,2.10510595,66074.0,66073.0,0.001913]
["bitfinex","BTCUSD",1721770928758,2.11510595,66074.0,66073.0,0.002913]
["bitfinex","BTCUSD",1721770928959,2.09410595,66074.0,66073.0,0.001913]
["bitfinex","BTCUSD",1721770929370,2.10610595,66074.0,66073.0,0.001913]
["bitfinex","BTCUSD",1721770929575,2.10610595,66074.0,66073.0,0.000913]
["bitfinex","BTCUSD",1721770929576,2.09410595,66074.0,66073.0,0.000913]
["bitfinex","BTCUSD",1721770930110,2.10610595,66074.0,66073.0,0.001913]
["bitfinex","BTCUSD",1721770931910,1.725375,66063.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770932112,0.454146,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770932335,1.362438,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770932535,1.74324665,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770932735,2.04601065,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770933165,2.07752239,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770933384,2.17262239,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721770933754,2.17262239,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770933962,2.18362239,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721770934365,2.17262239,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770934983,2.18362239,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721770935815,2.22173832,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721770936016,2.41875823,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721770936230,2.46875823,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721770936847,2.38475823,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770937041,2.43475823,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770937559,2.4206423,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770937977,2.3706423,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770938180,2.4206423,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770938381,2.4346423,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770938580,2.3706423,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770938858,2.37513056,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770939032,2.38913056,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770939276,2.40313056,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770939832,2.35313056,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770940960,2.40313056,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770941089,2.35313056,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770941724,2.40313056,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770942843,2.43177755,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770944474,2.38177755,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770944691,2.43177755,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770947047,2.38177755,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770947420,2.50156962,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770949565,2.50152267,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770951046,2.47287568,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770953039,2.42285356,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770953356,2.47285356,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770954736,2.42285356,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770955538,2.47285356,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770956295,2.10036656,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770956508,1.620079,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770956841,1.537979,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770956971,1.477679,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770959749,1.47280905,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770960884,1.15604505,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721770961326,1.16204505,66058.0,66057.0,0.4352661]
["bitfinex","BTCUSD",1721770961500,1.16204505,66058.0,66057.0,0.4577763]
["bitfinex","BTCUSD",1721770961701,1.08341865,66058.0,66057.0,0.34522534]
["bitfinex","BTCUSD",1721770962122,1.08941865,66058.0,66057.0,0.34522534]
["bitfinex","BTCUSD",1721770962963,1.08941865,66058.0,66057.0,0.34521928]
["bitfinex","BTCUSD",1721770963219,1.15357977,66058.0,66057.0,0.34521928]
["bitfinex","BTCUSD",1721770963404,1.15357977,66058.0,66057.0,0.81540549]
["bitfinex","BTCUSD",1721770964212,1.08941865,66058.0,66057.0,0.81540549]
["bitfinex","BTCUSD",1721770966238,1.17671865,66058.0,66057.0,0.81540549]
["bitfinex","BTCUSD",1721770966999,1.17653649,66058.0,66057.0,0.81540549]
["bitfinex","BTCUSD",1721770967761,1.17053649,66058.0,66057.0,0.81540549]
["bitfinex","BTCUSD",1721770968342,1.17053649,66058.0,66057.0,0.95140136]
["bitfinex","BTCUSD",1721770968499,1.16453649,66058.0,66057.0,0.95140136]
["bitfinex","BTCUSD",1721770968899,1.16453649,66058.0,66057.0,0.95240136]
["bitfinex","BTCUSD",1721770969319,1.16453649,66058.0,66057.0,0.34621928]
["bitfinex","BTCUSD",1721770969764,1.16453649,66058.0,66057.0,0.34621935]
["bitfinex","BTCUSD",1721770970307,1.16453649,66058.0,66057.0,0.45961998]
["bitfinex","BTCUSD",1721770971169,1.16453649,66058.0,66057.0,0.0784208]
["bitfinex","BTCUSD",1721770972248,1.16453649,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721770975342,1.22305121,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721770976437,1.2230025,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721770976646,1.16453649,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721770987567,0.86177249,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721770989365,0.86261249,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721770994613,0.55984849,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721770995631,0.86261249,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721771008725,0.77531249,66058.0,66057.0,0.010372]
["bitfinex","BTCUSD",1721771028750,0.77531249,66058.0,66057.0,0.13612839]
["bitfinex","BTCUSD",1721771028951,0.77531249,66058.0,66057.0,0.13612916]
["bitfinex","BTCUSD",1721771030638,0.77531249,66058.0,66057.0,0.13612994]
["bitfinex","BTCUSD",1721771030950,0.16978449,66058.0,66057.0,0.13612994]
["bitfinex","BTCUSD",1721771031072,0.47254849,66058.0,66057.0,0.13612994]
["bitfinex","BTCUSD",1721771031727,0.16996665,66058.0,66057.0,0.13612994]
["bitfinex","BTCUSD",1721771032363,0.01858465,66058.0,66057.0,0.13612994]
["bitfinex","BTCUSD",1721771033353,0.01858465,66058.0,66057.0,0.43453385]
["bitfinex","BTCUSD",1721771033557,0.01858465,66058.0,66057.0,0.28314985]
["bitfinex","BTCUSD",1721771033766,0.01858465,66058.0,66057.0,0.51373385]
["bitfinex","BTCUSD",1721771034323,0.01858465,66058.0,66057.0,0.57563385]
["bitfinex","BTCUSD",1721771035808,0.01858465,66058.0,66057.0,0.87840185]
["bitfinex","BTCUSD",1721771037068,0.01858465,66058.0,66057.0,0.75264391]
["bitfinex","BTCUSD",1721771037290,0.01858465,66058.0,66057.0,0.8783894]
["bitfinex","BTCUSD",1721771038898,0.01858465,66058.0,66057.0,0.79800839]
["bitfinex","BTCUSD",1721771040028,0.01858465,66058.0,66057.0,0.75264391]
["bitfinex","BTCUSD",1721771040450,0.00084,66058.0,66057.0,1.05541191]
["bitfinex","BTCUSD",1721771040651,0.00084,66058.0,66057.0,1.38117991]
["bitfinex","BTCUSD",1721771040854,0.00084,66058.0,66057.0,1.51847991]
["bitfinex","BTCUSD",1721771041051,0.00084,66058.0,66057.0,1.64422207]
["bitfinex","BTCUSD",1721771041656,0.00184,66058.0,66057.0,2.07164143]
["bitfinex","BTCUSD",1721771041975,0.00184,66058.0,66057.0,1.51947991]
["bitfinex","BTCUSD",1721771042177,0.00184,66058.0,66057.0,1.53217991]
["bitfinex","BTCUSD",1721771042540,0.00184,66058.0,66057.0,1.61847991]
["bitfinex","BTCUSD",1721771042739,0.00284,66058.0,66057.0,1.62147991]
["bitfinex","BTCUSD",1721771043037,0.00284,66058.0,66057.0,1.52147991]
["bitfinex","BTCUSD",1721771043239,0.00284,66058.0,66057.0,1.62347991]
["bitfinex","BTCUSD",1721771043511,0.00284,66058.0,66057.0,1.72147991]
["bitfinex","BTCUSD",1721771043683,0.00284,66058.0,66057.0,1.62147991]
["bitfinex","BTCUSD",1721771043825,0.00284,66058.0,66057.0,2.02624791]
["bitfinex","BTCUSD",1721771044224,0.00284,66058.0,66057.0,1.92424791]
["bitfinex","BTCUSD",1721771044426,0.00284,66058.0,66057.0,2.02624791]
["bitfinex","BTCUSD",1721771045178,0.00284,66058.0,66057.0,2.15196625]
["bitfinex","BTCUSD",1721771045441,0.00284,66058.0,66057.0,2.34054376]
["bitfinex","BTCUSD",1721771045920,0.00284,66058.0,66057.0,2.23854376]
["bitfinex","BTCUSD",1721771046133,0.00284,66058.0,66057.0,2.15196625]
["bitfinex","BTCUSD",1721771046342,0.00284,66058.0,66057.0,2.23854376]
["bitfinex","BTCUSD",1721771046719,0.00284,66058.0,66057.0,2.5742466]
["bitfinex","BTCUSD",1721771047129,0.00284,66058.0,66057.0,2.5732466]
["bitfinex","BTCUSD",1721771047130,0.00184,66058.0,66057.0,2.5732466]
["bitfinex","BTCUSD",1721771047287,0.00184,66058.0,66057.0,2.68639638]
["bitfinex","BTCUSD",1721771047671,0.00284,66058.0,66057.0,2.69939638]
["bitfinex","BTCUSD",1721771048479,0.00284,66058.0,66057.0,2.5862466]
["bitfinex","BTCUSD",1721771048826,0.00284,66058.0,66057.0,2.6165766]
["bitfinex","BTCUSD",1721771049029,0.00284,66058.0,66057.0,2.76641244]
["bitfinex","BTCUSD",1721771049231,0.00284,66058.0,66057.0,2.66441244]
["bitfinex","BTCUSD",1721771049596,0.00284,66058.0,66057.0,2.35008648]
["bitfinex","BTCUSD",1721771049807,0.00084,66058.0,66057.0,2.6483528]
["bitfinex","BTCUSD",1721771050011,0.00184,66058.0,66057.0,2.6623528]
["bitfinex","BTCUSD",1721771050217,0.00284,66058.0,66057.0,2.6733528]
["bitfinex","BTCUSD",1721771050425,0.00184,66058.0,66057.0,3.3176308]
["bitfinex","BTCUSD",1721771050628,0.00084,66073.0,66072.0,1.35515006]
["bitfinex","BTCUSD",1721771050830,0.00084,66073.0,66072.0,2.20933823]
["bitfinex","BTCUSD",1721771051034,0.00084,66073.0,66072.0,2.825812]
["bitfinex","BTCUSD",1721771051256,0.00084,66073.0,66072.0,2.73548537]
["bitfinex","BTCUSD",1721771051459,0.00084,66073.0,66072.0,2.63348537]
["bitfinex","BTCUSD",1721771051905,0.00084,66073.0,66072.0,2.72374132]
["bitfinex","BTCUSD",1721771052083,0.00084,66073.0,66072.0,2.63348537]
["bitfinex","BTCUSD",1721771052322,0.00084,66073.0,66072.0,2.45275942]
["bitfinex","BTCUSD",1721771052657,0.00084,66073.0,66072.0,2.36552306]
["bitfinex","BTCUSD",1721771052865,0.00084,66073.0,66072.0,3.28867879]
["bitfinex","BTCUSD",1721771053070,0.00184,66073.0,66072.0,2.9736991]
["bitfinex","BTCUSD",1721771053272,0.00284,66073.0,66072.0,3.30281326]
["bitfinex","BTCUSD",1721771053444,0.00284,66073.0,66072.0,3.38122334]
["bitfinex","BTCUSD",1721771053661,0.00184,66073.0,66072.0,3.26522334]
["bitfinex","BTCUSD",1721771053887,0.00184,66073.0,66072.0,3.20062487]
["bitfinex","BTCUSD",1721771054059,0.00284,66073.0,66072.0,3.21162487]
["bitfinex","BTCUSD",1721771054283,0.00284,66073.0,66072.0,3.27917147]
["bitfinex","BTCUSD",1721771055346,0.00284,66073.0,66072.0,3.21162487]
["bitfinex","BTCUSD",1721771055947,0.00284,66073.0,66072.0,3.16631066]
["bitfinex","BTCUSD",1721771056123,0.00284,66073.0,66072.0,3.25649905]
["bitfinex","BTCUSD",1721771056336,0.00084,66089.0,66088.0,1.135291]
["bitfinex","BTCUSD",1721771056525,0.00084,66089.0,66088.0,1.57245671]
["bitfinex","BTCUSD",1721771057610,0.00084,66089.0,66088.0,1.58045671]
["bitfinex","BTCUSD",1721771057815,0.00284,66089.0,66088.0,1.58745671]
["bitfinex","BTCUSD",1721771058017,0.00284,66089.0,66088.0,1.68745671]
["bitfinex","BTCUSD",1721771058211,0.00284,66089.0,66088.0,1.58745671]
["bitfinex","BTCUSD",1721771058368,0.00284,66089.0,66088.0,1.68745671]
["bitfinex","BTCUSD",1721771058592,0.00284,66089.0,66088.0,1.58745671]
["bitfinex","BTCUSD",1721771058933,0.00284,66089.0,66088.0,1.68745671]
["bitfinex","BTCUSD",1721771059135,0.00284,66089.0,66088.0,1.78745671]
["bitfinex","BTCUSD",1721771059940,0.00284,66089.0,66088.0,1.7874487]
["bitfinex","BTCUSD",1721771060348,0.00284,66089.0,66088.0,1.8526487]
["bitfinex","BTCUSD",1721771061502,0.00284,66089.0,66088.0,2.1572747]
["bitfinex","BTCUSD",1721771061708,0.00284,66089.0,66088.0,2.00110239]
["bitfinex","BTCUSD",1721771061907,0.00284,66089.0,66088.0,2.10310239]
["bitfinex","BTCUSD",1721771062799,0.00284,66089.0,66088.0,2.11213844]
["bitfinex","BTCUSD",1721771063244,0.00284,66089.0,66088.0,2.11213631]
["bitfinex","BTCUSD",1721771066392,0.002794,66104.0,66103.0,0.151279]
["bitfinex","BTCUSD",1721771066590,0.0655,66105.0,66103.0,0.17001991]
["bitfinex","BTCUSD",1721771066790,0.01512329,66104.0,66103.0,0.023]
["bitfinex","BTCUSD",1721771067295,0.01512329,66104.0,66103.0,0.29994072]
["bitfinex","BTCUSD",1721771067708,0.01512329,66104.0,66103.0,1.35463463]
["bitfinex","BTCUSD",1721771067885,0.011,66105.0,66104.0,0.453829]
["bitfinex","BTCUSD",1721771068088,0.06,66109.0,66108.0,0.453802]
["bitfinex","BTCUSD",1721771068262,0.06,66109.0,66108.0,1.05201963]
["bitfinex","BTCUSD",1721771068468,0.05,66113.0,66109.0,0.0661]
["bitfinex","BTCUSD",1721771068693,0.05,66113.0,66112.0,0.75629]
["bitfinex","BTCUSD",1721771069031,0.05,66113.0,66112.0,0.74945663]
["bitfinex","BTCUSD",1721771069313,0.1101,66116.0,66114.0,0.151252]
["bitfinex","BTCUSD",1721771069514,0.1101,66116.0,66115.0,0.27268263]
["bitfinex","BTCUSD",1721771069686,0.0601,66116.0,66115.0,0.27268263]
["bitfinex","BTCUSD",1721771069866,0.0601,66116.0,66115.0,0.14701991]
["bitfinex","BTCUSD",1721771070274,0.05,66115.0,66113.0,0.14701991]
["bitfinex","BTCUSD",1721771070501,0.05,66114.0,66113.0,0.14701991]
["bitfinex","BTCUSD",1721771070703,0.05,66114.0,66113.0,0.29566689]
["bitfinex","BTCUSD",1721771070905,0.05,66114.0,66113.0,0.17001991]
["bitfinex","BTCUSD",1721771071167,0.211349,66116.0,66113.0,0.17001991]
["bitfinex","BTCUSD",1721771071336,0.201251,66115.0,66113.0,0.17001991]
["bitfinex","BTCUSD",1721771071741,0.05,66114.0,66113.0,0.17001991]
["bitfinex","BTCUSD",1721771071968,0.05,66114.0,66113.0,0.29566727]
["bitfinex","BTCUSD",1721771072125,0.051,66114.0,66113.0,0.18001991]
["bitfinex","BTCUSD",1721771072337,0.051,66114.0,66113.0,0.17001991]
["bitfinex","BTCUSD",1721771072637,0.051,66114.0,66113.0,0.17801991]
["bitfinex","BTCUSD",1721771073203,0.05,66114.0,66113.0,0.17801991]
["bitfinex","BTCUSD",1721771073375,0.001,66114.0,66113.0,0.32166752]
["bitfinex","BTCUSD",1721771073786,0.001,66114.0,66113.0,0.31366752]
["bitfinex","BTCUSD",1721771074151,0.001,66114.0,66113.0,0.32066752]
["bitfinex","BTCUSD",1721771076219,0.295553,66114.0,66113.0,0.19501991]
["bitfinex","BTCUSD",1721771076418,0.295553,66114.0,66113.0,0.3206686]
["bitfinex","BTCUSD",1721771076636,0.64806,66114.0,66113.0,0.3206686]
["bitfinex","BTCUSD",1721771077712,0.950567,66114.0,66113.0,0.15064869]
["bitfinex","BTCUSD",1721771077880,0.950567,66114.0,66113.0,0.025]
["bitfinex","BTCUSD",1721771078580,0.950567,66114.0,66104.0,0.1]
["bitfinex","BTCUSD",1721771078581,0.0814,66107.0,66104.0,0.1]
["bitfinex","BTCUSD",1721771078779,0.0814,66107.0,66102.0,0.16034912]
["bitfinex","BTCUSD",1721771078780,0.201272,66106.0,66105.0,0.2956832]
["bitfinex","BTCUSD",1721771079013,0.569216,66106.0,66105.0,0.2956832]
["bitfinex","BTCUSD",1721771079213,0.569216,66106.0,66105.0,0.17001991]
["bitfinex","BTCUSD",1721771079380,0.87176,66106.0,66105.0,0.17001991]
["bitfinex","BTCUSD",1721771079586,0.565337,66103.0,66102.0,0.05417231]
["bitfinex","BTCUSD",1721771079959,0.565337,66103.0,66102.0,0.20119222]
["bitfinex","BTCUSD",1721771079960,1.170453,66103.0,66102.0,0.20119222]
["bitfinex","BTCUSD",1721771080166,1.170453,66103.0,66102.0,0.27268909]
["bitfinex","BTCUSD",1721771080167,1.249453,66103.0,66102.0,0.27268909]
["bitfinex","BTCUSD",1721771080383,1.6856863,66103.0,66102.0,0.12566918]
["bitfinex","BTCUSD",1721771080581,1.6856863,66103.0,66090.0,0.08978957]
["bitfinex","BTCUSD",1721771080582,0.05,66091.0,66089.0,0.1183842]
["bitfinex","BTCUSD",1721771080857,0.05,66091.0,66087.0,0.06734217]
["bitfinex","BTCUSD",1721771080858,0.151313,66088.0,66087.0,0.07348942]
["bitfinex","BTCUSD",1721771080995,0.151313,66088.0,66087.0,0.19918273]
["bitfinex","BTCUSD",1721771081402,0.453939,66088.0,66087.0,0.19918273]
["bitfinex","BTCUSD",1721771081641,0.151313,66088.0,66087.0,0.19918273]
["bitfinex","BTCUSD",1721771082043,0.05,66082.0,66080.0,0.1183842]
["bitfinex","BTCUSD",1721771082198,0.05,66082.0,66081.0,0.27272195]
["bitfinex","BTCUSD",1721771082399,0.201327,66082.0,66081.0,0.37272195]
["bitfinex","BTCUSD",1721771082863,0.151325,66083.0,66081.0,0.37272195]
["bitfinex","BTCUSD",1721771083064,0.05,66086.0,66082.0,0.22570204]
["bitfinex","BTCUSD",1721771083290,0.262313,66088.0,66083.0,0.29834391]
["bitfinex","BTCUSD",1721771083490,0.061,66088.0,66087.0,0.07348942]
["bitfinex","BTCUSD",1721771083688,0.061,66088.0,66087.0,0.34621036]
["bitfinex","BTCUSD",1721771083895,0.07630532,66088.0,66087.0,0.34621036]
["bitfinex","BTCUSD",1721771084098,0.07630532,66088.0,66087.0,0.36921036]
["bitfinex","BTCUSD",1721771084294,0.07630532,66088.0,66087.0,0.52052536]
["bitfinex","BTCUSD",1721771084589,0.061,66088.0,66087.0,0.36921036]
["bitfinex","BTCUSD",1721771084814,0.061,66088.0,66087.0,0.39482433]
["bitfinex","BTCUSD",1721771085014,0.001,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1721771085176,0.0665,66092.0,66090.0,0.17001991]
["bitfinex","BTCUSD",1721771085371,0.0665,66092.0,66085.0,0.1]
["bitfinex","BTCUSD",1721771085372,0.05,66084.0,66083.0,0.09148942]
["bitfinex","BTCUSD",1721771085587,0.350322,66084.0,66083.0,0.36420541]
["bitfinex","BTCUSD",1721771085790,0.350322,66084.0,66083.0,0.45420541]
["bitfinex","BTCUSD",1721771086012,0.652967,66084.0,66083.0,0.44620541]
["bitfinex","BTCUSD",1721771086349,0.652967,66084.0,66083.0,0.32050933]
["bitfinex","BTCUSD",1721771086795,0.652967,66084.0,66083.0,0.34350933]
["bitfinex","BTCUSD",1721771087149,0.652967,66084.0,66083.0,0.35550933]
["bitfinex","BTCUSD",1721771088462,0.653967,66084.0,66083.0,0.36850933]
["bitfinex","BTCUSD",1721771091116,0.956612,66084.0,66083.0,0.24550933]
["bitfinex","BTCUSD",1721771091496,1.346557,66084.0,66083.0,0.025]
["bitfinex","BTCUSD",1721771092102,1.34637489,66084.0,66083.0,0.025]
["bitfinex","BTCUSD",1721771092307,1.34637489,66084.0,66083.0,0.013]
["bitfinex","BTCUSD",1721771092891,1.25190689,66082.0,66081.0,0.000913]
["bitfinex","BTCUSD",1721771093092,1.33920689,66082.0,66081.0,0.000913]
["bitfinex","BTCUSD",1721771094991,1.34020689,66082.0,66081.0,0.000913]
["bitfinex","BTCUSD",1721771096176,1.64286089,66082.0,66081.0,0.000913]
["bitfinex","BTCUSD",1721771098942,1.65794214,66082.0,66081.0,0.000913]
["bitfinex","BTCUSD",1721771105984,1.57064214,66082.0,66081.0,0.000913]
["bitfinex","BTCUSD",1721771106214,1.65794214,66082.0,66081.0,0.000913]
["bitfinex","BTCUSD",1721771108332,0.01608125,66082.0,66081.0,1.10587791]
["bitfinex","BTCUSD",1721771108533,0.01608125,66082.0,66081.0,1.35657692]
["bitfinex","BTCUSD",1721771108877,0.001,66082.0,66081.0,1.40657692]
["bitfinex","BTCUSD",1721771109051,0.001,66082.0,66081.0,1.78453492]
["bitfinex","BTCUSD",1721771109288,0.30256,66103.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721771109289,0.002794,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721771109417,0.51861789,66096.0,66093.0,0.0873]
["bitfinex","BTCUSD",1721771109624,0.4688,66096.0,66095.0,0.22478642]
["bitfinex","BTCUSD",1721771109808,0.4688,66096.0,66095.0,0.37180633]
["bitfinex","BTCUSD",1721771110009,0.51861789,66096.0,66095.0,0.69740033]
["bitfinex","BTCUSD",1721771110210,0.4688,66096.0,66095.0,0.69740033]
["bitfinex","BTCUSD",1721771110425,0.4688,66096.0,66095.0,0.82307487]
["bitfinex","BTCUSD",1721771110619,0.51861789,66096.0,66095.0,0.82307487]
["bitfinex","BTCUSD",1721771111263,0.51861789,66096.0,66095.0,0.69740033]
["bitfinex","BTCUSD",1721771111264,0.4688,66096.0,66095.0,0.69740033]
["bitfinex","BTCUSD",1721771111473,0.51861789,66096.0,66095.0,0.69740033]
["bitfinex","BTCUSD",1721771111817,0.4688,66096.0,66095.0,0.69740033]
["bitfinex","BTCUSD",1721771111995,0.4698,66096.0,66095.0,0.72340033]
["bitfinex","BTCUSD",1721771112208,0.4688,66096.0,66095.0,0.71140033]
["bitfinex","BTCUSD",1721771112559,0.4698,66096.0,66095.0,0.72340033]
["bitfinex","BTCUSD",1721771112758,0.001,66096.0,66095.0,1.02599433]
["bitfinex","BTCUSD",1721771113589,0.001,66096.0,66095.0,1.15166443]
["bitfinex","BTCUSD",1721771113832,0.001,66096.0,66095.0,1.15166428]
["bitfinex","BTCUSD",1721771114231,0.001,66096.0,66095.0,1.02599433]
["bitfinex","BTCUSD",1721771114445,0.001,66096.0,66095.0,1.32858833]
["bitfinex","BTCUSD",1721771115606,0.001,66096.0,66095.0,1.45425714]
["bitfinex","BTCUSD",1721771117242,0.001,66096.0,66095.0,1.45424549]
["bitfinex","BTCUSD",1721771119208,0.34981289,66096.0,66095.0,0.026]
["bitfinex","BTCUSD",1721771119560,0.36256733,66096.0,66095.0,0.026]
["bitfinex","BTCUSD",1721771119761,0.21127233,66096.0,66095.0,0.026]
["bitfinex","BTCUSD",1721771119963,0.21211233,66096.0,66095.0,0.026]
["bitfinex","BTCUSD",1721771120191,0.36340733,66096.0,66095.0,0.026]
["bitfinex","BTCUSD",1721771120397,0.28180733,66096.0,66095.0,0.026]
["bitfinex","BTCUSD",1721771120834,0.28180733,66096.0,66095.0,0.012]
["bitfinex","BTCUSD",1721771121035,0.28180733,66096.0,66095.0,0.018]
["bitfinex","BTCUSD",1721771121440,0.12951233,66096.0,66095.0,0.006]
["bitfinex","BTCUSD",1721771121650,0.12951233,66096.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721771121651,0.04981789,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721771122028,0.06257233,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721771122453,0.06257233,66092.0,66091.0,0.60093891]
["bitfinex","BTCUSD",1721771122652,0.00284,66096.0,66091.0,0.60093891]
["bitfinex","BTCUSD",1721771122653,0.04981789,66093.0,66092.0,0.151304]
["bitfinex","BTCUSD",1721771122855,0.04981789,66093.0,66092.0,0.29832391]
["bitfinex","BTCUSD",1721771123101,0.04981789,66093.0,66092.0,0.60093191]
["bitfinex","BTCUSD",1721771124257,0.04976789,66093.0,66092.0,0.60093191]
["bitfinex","BTCUSD",1721771124497,0.04976789,66093.0,66092.0,0.61393191]
["bitfinex","BTCUSD",1721771124703,0.04976789,66093.0,66092.0,0.62493191]
["bitfinex","BTCUSD",1721771124898,0.05076789,66093.0,66092.0,0.62493191]
["bitfinex","BTCUSD",1721771125277,0.05076789,66093.0,66092.0,0.92753991]
["bitfinex","BTCUSD",1721771136334,0.05076789,66093.0,66092.0,1.05321803]
["bitfinex","BTCUSD",1721771137367,0.05076789,66093.0,66092.0,0.92753991]
["bitfinex","BTCUSD",1721771137567,0.05076789,66093.0,66092.0,1.05321803]
["bitfinex","BTCUSD",1721771141009,0.05076789,66093.0,66092.0,1.19521786]
["bitfinex","BTCUSD",1721771141383,0.001,66093.0,66092.0,1.19521786]
["bitfinex","BTCUSD",1721771141738,0.05076789,66093.0,66092.0,1.19521786]
["bitfinex","BTCUSD",1721771141946,0.001,66093.0,66092.0,1.19521786]
["bitfinex","BTCUSD",1721771142352,0.05076789,66093.0,66092.0,1.19521786]
["bitfinex","BTCUSD",1721771142754,0.05076789,66093.0,66092.0,1.49782586]
["bitfinex","BTCUSD",1721771142933,0.05076789,66093.0,66092.0,1.52082586]
["bitfinex","BTCUSD",1721771144162,0.05076789,66093.0,66092.0,1.39514791]
["bitfinex","BTCUSD",1721771144368,0.05076789,66093.0,66092.0,1.52081755]
["bitfinex","BTCUSD",1721771147756,0.05076789,66093.0,66092.0,1.39514791]
["bitfinex","BTCUSD",1721771147961,0.05076789,66093.0,66092.0,1.52081621]
["bitfinex","BTCUSD",1721771151206,0.05076789,66093.0,66092.0,1.52081687]
["bitfinex","BTCUSD",1721771151913,0.001,66093.0,66092.0,1.52081687]
["bitfinex","BTCUSD",1721771153537,0.001,66093.0,66092.0,1.52172987]
["bitfinex","BTCUSD",1721771153947,0.00183,66093.0,66092.0,1.52172987]
["bitfinex","BTCUSD",1721771154166,0.00183,66093.0,66092.0,1.58931882]
["bitfinex","BTCUSD",1721771154388,0.00183,66093.0,66092.0,1.39606091]
["bitfinex","BTCUSD",1721771154616,0.00183,66093.0,66092.0,1.52172987]
["bitfinex","BTCUSD",1721771154824,0.00183,66093.0,66092.0,1.92497185]
["bitfinex","BTCUSD",1721771155165,0.00183,66093.0,66092.0,1.85730165]
["bitfinex","BTCUSD",1721771155378,0.00183,66093.0,66092.0,1.90730165]
["bitfinex","BTCUSD",1721771155550,0.00183,66093.0,66092.0,2.19849382]
["bitfinex","BTCUSD",1721771155976,0.00183,66093.0,66092.0,2.14578935]
["bitfinex","BTCUSD",1721771156105,0.00183,66093.0,66092.0,2.19848201]
["bitfinex","BTCUSD",1721771156307,0.00183,66093.0,66092.0,2.36122209]
["bitfinex","BTCUSD",1721771157610,0.00183,66093.0,66092.0,2.31122209]
["bitfinex","BTCUSD",1721771157812,0.00183,66093.0,66092.0,2.12267771]
["bitfinex","BTCUSD",1721771158019,0.00183,66093.0,66092.0,2.31116378]
["bitfinex","BTCUSD",1721771158215,0.00183,66093.0,66092.0,1.95725969]
["bitfinex","BTCUSD",1721771159291,0.00183,66093.0,66092.0,2.04742889]
["bitfinex","BTCUSD",1721771159668,0.00183,66093.0,66092.0,2.09742889]
["bitfinex","BTCUSD",1721771161445,0.00183,66093.0,66092.0,2.09741671]
["bitfinex","BTCUSD",1721771162150,0.00183,66093.0,66092.0,2.09941671]
["bitfinex","BTCUSD",1721771164206,0.00183,66093.0,66092.0,2.40202471]
["bitfinex","BTCUSD",1721771164406,0.00183,66093.0,66092.0,2.35002471]
["bitfinex","BTCUSD",1721771164616,0.00183,66093.0,66092.0,2.40001435]
["bitfinex","BTCUSD",1721771164810,0.00183,66093.0,66092.0,2.35001435]
["bitfinex","BTCUSD",1721771165557,0.00183,66093.0,66092.0,2.40000739]
["bitfinex","BTCUSD",1721771165906,0.00183,66093.0,66092.0,2.35000739]
["bitfinex","BTCUSD",1721771168224,0.00183,66093.0,66092.0,2.40000058]
["bitfinex","BTCUSD",1721771170770,0.00183,66093.0,66092.0,2.28960058]
["bitfinex","BTCUSD",1721771171096,0.00183,66093.0,66092.0,2.33960058]
["bitfinex","BTCUSD",1721771171337,0.00183,66093.0,66092.0,2.28960058]
["bitfinex","BTCUSD",1721771171545,0.00183,66093.0,66092.0,2.33961223]
["bitfinex","BTCUSD",1721771171893,0.00183,66093.0,66092.0,2.28961223]
["bitfinex","BTCUSD",1721771172062,0.00183,66093.0,66092.0,2.33961223]
["bitfinex","BTCUSD",1721771172664,0.00183,66093.0,66092.0,2.35161223]
["bitfinex","BTCUSD",1721771174951,0.00183,66093.0,66092.0,2.40160276]
["bitfinex","BTCUSD",1721771177366,0.00167608,66093.0,66092.0,2.40160276]
["bitfinex","BTCUSD",1721771178376,0.00167608,66093.0,66092.0,2.40160722]
["bitfinex","BTCUSD",1721771179220,0.00167608,66093.0,66092.0,2.64278809]
["bitfinex","BTCUSD",1721771181799,0.00167608,66093.0,66092.0,2.64281445]
["bitfinex","BTCUSD",1721771182246,0.00167608,66093.0,66092.0,2.55264652]
["bitfinex","BTCUSD",1721771183418,0.00167608,66093.0,66092.0,2.49995086]
["bitfinex","BTCUSD",1721771183686,0.06587608,66093.0,66092.0,2.35635086]
["bitfinex","BTCUSD",1721771183983,0.00167608,66093.0,66092.0,2.35635086]
["bitfinex","BTCUSD",1721771184448,0.00167608,66093.0,66092.0,2.50095086]
["bitfinex","BTCUSD",1721771185217,0.00167608,66093.0,66092.0,2.50095059]
["bitfinex","BTCUSD",1721771185439,0.00167608,66093.0,66092.0,2.45095059]
["bitfinex","BTCUSD",1721771185784,2.863e-05,66093.0,66092.0,2.45095059]
["bitfinex","BTCUSD",1721771186186,2.863e-05,66093.0,66092.0,2.56366906]
["bitfinex","BTCUSD",1721771186816,2.863e-05,66093.0,66092.0,2.61366906]
["bitfinex","BTCUSD",1721771187022,2.863e-05,66093.0,66092.0,2.56366906]
["bitfinex","BTCUSD",1721771187222,2.863e-05,66093.0,66092.0,2.51377897]
["bitfinex","BTCUSD",1721771187823,2.863e-05,66093.0,66092.0,2.45095059]
["bitfinex","BTCUSD",1721771188595,2.863e-05,66093.0,66092.0,2.44316187]
["bitfinex","BTCUSD",1721771189348,2.863e-05,66093.0,66092.0,2.50598702]
["bitfinex","BTCUSD",1721771189554,2.863e-05,66093.0,66092.0,2.44316187]
["bitfinex","BTCUSD",1721771189739,2.863e-05,66093.0,66092.0,2.49516187]
["bitfinex","BTCUSD",1721771190968,2.863e-05,66093.0,66092.0,2.55798712]
["bitfinex","BTCUSD",1721771191191,2.863e-05,66093.0,66092.0,2.49516187]
["bitfinex","BTCUSD",1721771191833,2.863e-05,66093.0,66092.0,2.18879126]
["bitfinex","BTCUSD",1721771192034,2.863e-05,66093.0,66092.0,2.50291686]
["bitfinex","BTCUSD",1721771192786,2.863e-05,66093.0,66092.0,2.85552486]
["bitfinex","BTCUSD",1721771192986,2.863e-05,66093.0,66092.0,2.9183498]
["bitfinex","BTCUSD",1721771193695,2.863e-05,66093.0,66092.0,3.52336212]
["bitfinex","BTCUSD",1721771193864,2.863e-05,66093.0,66092.0,3.51036212]
["bitfinex","BTCUSD",1721771194076,2.863e-05,66093.0,66092.0,3.42236212]
["bitfinex","BTCUSD",1721771194627,2.863e-05,66093.0,66092.0,3.27607514]
["bitfinex","BTCUSD",1721771194957,2.863e-05,66093.0,66092.0,3.42535019]
["bitfinex","BTCUSD",1721771195155,2.863e-05,66093.0,66092.0,2.44339081]
["bitfinex","BTCUSD",1721771195357,2.863e-05,66093.0,66092.0,3.42532581]
["bitfinex","BTCUSD",1721771197226,2.863e-05,66093.0,66092.0,3.29005151]
["bitfinex","BTCUSD",1721771199042,2.863e-05,66093.0,66092.0,3.48329362]
["bitfinex","BTCUSD",1721771199651,2.863e-05,66093.0,66092.0,3.38129362]
["bitfinex","BTCUSD",1721771201052,2.863e-05,66093.0,66092.0,3.48329362]
["bitfinex","BTCUSD",1721771201889,0.00084,66096.0,66095.0,1.76649911]
["bitfinex","BTCUSD",1721771202034,0.00084,66096.0,66095.0,3.07145572]
["bitfinex","BTCUSD",1721771202229,0.00084,66096.0,66095.0,3.29909375]
["bitfinex","BTCUSD",1721771202448,0.00084,66096.0,66095.0,3.19709375]
["bitfinex","BTCUSD",1721771202868,0.00084,66096.0,66095.0,3.29909375]
["bitfinex","BTCUSD",1721771203114,0.00084,66096.0,66095.0,3.31309375]
["bitfinex","BTCUSD",1721771203504,0.00084,66096.0,66095.0,3.21109375]
["bitfinex","BTCUSD",1721771203744,0.00084,66096.0,66095.0,3.22509375]
["bitfinex","BTCUSD",1721771204214,0.00084,66096.0,66095.0,3.34631164]
["bitfinex","BTCUSD",1721771204806,0.00084,66096.0,66095.0,3.36031164]
["bitfinex","BTCUSD",1721771205306,0.00084,66096.0,66095.0,2.75540812]
["bitfinex","BTCUSD",1721771205506,0.00084,66096.0,66095.0,3.36030481]
["bitfinex","BTCUSD",1721771208744,0.00084,66096.0,66095.0,3.35235472]
["bitfinex","BTCUSD",1721771209245,0.00084,66096.0,66095.0,3.2171745]
["bitfinex","BTCUSD",1721771211323,0.00084,66096.0,66095.0,2.74748938]
["bitfinex","BTCUSD",1721771212092,0.00084,66096.0,66095.0,2.73607796]
["bitfinex","BTCUSD",1721771213616,0.00084,66096.0,66095.0,2.74527394]
["bitfinex","BTCUSD",1721771215408,0.00084,66096.0,66095.0,2.80814953]
["bitfinex","BTCUSD",1721771218782,0.00084,66096.0,66095.0,2.18445288]
["bitfinex","BTCUSD",1721771218990,0.00084,66096.0,66095.0,2.80812106]
["bitfinex","BTCUSD",1721771222181,0.00084,66096.0,66095.0,2.12163394]
["bitfinex","BTCUSD",1721771222420,0.00084,66096.0,66095.0,2.7933181]
["bitfinex","BTCUSD",1721771223113,0.00084,66096.0,66095.0,3.26300322]
["bitfinex","BTCUSD",1721771225482,0.00084,66096.0,66095.0,3.48920705]
["bitfinex","BTCUSD",1721771225692,0.00084,66096.0,66095.0,2.54899009]
["bitfinex","BTCUSD",1721771225905,0.00084,66096.0,66095.0,3.48937853]
["bitfinex","BTCUSD",1721771227519,0.00084,66096.0,66095.0,3.35416532]
["bitfinex","BTCUSD",1721771228940,0.00084,66096.0,66095.0,2.3774606]
["bitfinex","BTCUSD",1721771229154,0.00084,66096.0,66095.0,3.44405493]
["bitfinex","BTCUSD",1721771229615,0.00084,66096.0,66095.0,3.38123599]
["bitfinex","BTCUSD",1721771230187,0.00084,66096.0,66095.0,3.27923599]
["bitfinex","BTCUSD",1721771230389,0.00084,66096.0,66095.0,3.38123599]
["bitfinex","BTCUSD",1721771230875,0.00084,66096.0,66095.0,3.27923599]
["bitfinex","BTCUSD",1721771231099,0.00084,66096.0,66095.0,3.38123599]
["bitfinex","BTCUSD",1721771231299,0.00084,66096.0,66095.0,3.27923599]
["bitfinex","BTCUSD",1721771232305,0.00084,66096.0,66095.0,2.149825]
["bitfinex","BTCUSD",1721771232505,0.00084,66096.0,66095.0,3.22633185]
["bitfinex","BTCUSD",1721771232869,0.00084,66096.0,66095.0,3.25575613]
["bitfinex","BTCUSD",1721771235795,0.00084,66096.0,66095.0,3.25570524]
["bitfinex","BTCUSD",1721771239174,0.00084,66096.0,66095.0,2.149825]
["bitfinex","BTCUSD",1721771239367,0.00084,66096.0,66095.0,3.28195357]
["bitfinex","BTCUSD",1721771239524,0.00084,66096.0,66095.0,3.28193631]
["bitfinex","BTCUSD",1721771240383,0.00084,66096.0,66095.0,3.33636712]
["bitfinex","BTCUSD",1721771240590,0.00084,66096.0,66095.0,3.28193631]
["bitfinex","BTCUSD",1721771242652,0.00084,66096.0,66095.0,3.28191619]
["bitfinex","BTCUSD",1721771242999,0.00084,66096.0,66095.0,3.26562535]
["bitfinex","BTCUSD",1721771244376,0.00084,66096.0,66095.0,3.46563789]
["bitfinex","BTCUSD",1721771244550,0.00084,66096.0,66095.0,3.26562535]
["bitfinex","BTCUSD",1721771245273,0.00084,66096.0,66095.0,3.46563789]
["bitfinex","BTCUSD",1721771245922,0.00084,66096.0,66095.0,2.149825]
["bitfinex","BTCUSD",1721771246121,0.00084,66096.0,66095.0,3.56797873]
["bitfinex","BTCUSD",1721771246785,0.00084,66096.0,66095.0,3.55228626]
["bitfinex","BTCUSD",1721771247346,0.00084,66096.0,66095.0,3.35210288]
["bitfinex","BTCUSD",1721771248568,0.00084,66096.0,66095.0,3.55228626]
["bitfinex","BTCUSD",1721771248769,0.00084,66096.0,66095.0,3.35210288]
["bitfinex","BTCUSD",1721771249797,0.00084,66096.0,66095.0,3.35190902]
["bitfinex","BTCUSD",1721771252212,0.06104,66096.0,66095.0,3.35190902]
["bitfinex","BTCUSD",1721771252977,0.06104,66096.0,66095.0,3.33790902]
["bitfinex","BTCUSD",1721771253186,0.06104,66096.0,66095.0,3.34054722]
["bitfinex","BTCUSD",1721771253297,0.06104,66096.0,66095.0,3.32654722]
["bitfinex","BTCUSD",1721771253735,0.06104,66096.0,66095.0,3.34054722]
["bitfinex","BTCUSD",1721771253938,0.06104,66096.0,66095.0,3.35454722]
["bitfinex","BTCUSD",1721771256381,0.06104,66096.0,66095.0,2.251825]
["bitfinex","BTCUSD",1721771256550,0.06104,66096.0,66095.0,3.36290428]
["bitfinex","BTCUSD",1721771256777,0.06104,66096.0,66095.0,3.39152386]
["bitfinex","BTCUSD",1721771258423,0.06099,66096.0,66095.0,3.39152386]
["bitfinex","BTCUSD",1721771258623,0.06099,66096.0,66095.0,3.39129175]
["bitfinex","BTCUSD",1721771258824,0.06129,66096.0,66095.0,3.30028175]
["bitfinex","BTCUSD",1721771262033,0.06129,66096.0,66095.0,3.31695846]
["bitfinex","BTCUSD",1721771262603,0.00079,66096.0,66095.0,3.31695846]
["bitfinex","BTCUSD",1721771263199,0.00079,66096.0,66095.0,2.16058289]
["bitfinex","BTCUSD",1721771263443,0.00079,66096.0,66095.0,3.15135723]
["bitfinex","BTCUSD",1721771263651,0.00079,66096.0,66095.0,3.30268399]
["bitfinex","BTCUSD",1721771266890,0.00079,66096.0,66095.0,3.31843912]
["bitfinex","BTCUSD",1721771268344,0.00079,66096.0,66095.0,2.51326456]
["bitfinex","BTCUSD",1721771268558,0.00079,66096.0,66095.0,3.31843919]
["bitfinex","BTCUSD",1721771270096,0.00079,66096.0,66095.0,2.45557131]
["bitfinex","BTCUSD",1721771270321,0.00079,66096.0,66095.0,3.32356887]
["bitfinex","BTCUSD",1721771272641,0.00079,66096.0,66095.0,3.02097487]
["bitfinex","BTCUSD",1721771273446,0.00079,66096.0,66095.0,3.02101291]
["bitfinex","BTCUSD",1721771276965,0.00079,66096.0,66095.0,3.02590298]
["bitfinex","BTCUSD",1721771278425,0.00079,66096.0,66095.0,3.09855246]
["bitfinex","BTCUSD",1721771280383,0.00079,66096.0,66095.0,3.10902175]
["bitfinex","BTCUSD",1721771281550,0.00079,66096.0,66095.0,3.10993475]
["bitfinex","BTCUSD",1721771283781,0.00079,66096.0,66095.0,2.79962685]
["bitfinex","BTCUSD",1721771283957,0.00079,66096.0,66095.0,3.0986028]
["bitfinex","BTCUSD",1721771285385,0.08129,66096.0,66095.0,3.0986028]
["bitfinex","BTCUSD",1721771285932,0.08129,66096.0,66095.0,3.09855509]
["bitfinex","BTCUSD",1721771287152,0.08129,66096.0,66095.0,2.15023327]
["bitfinex","BTCUSD",1721771287347,0.08129,66096.0,66095.0,3.09093607]
["bitfinex","BTCUSD",1721771290679,0.08129,66096.0,66095.0,3.09088526]
["bitfinex","BTCUSD",1721771291792,0.00079,66096.0,66095.0,3.09088526]
["bitfinex","BTCUSD",1721771293971,0.00079,66096.0,66095.0,3.07940964]
["bitfinex","BTCUSD",1721771294503,0.00079,66096.0,66095.0,2.94396907]
["bitfinex","BTCUSD",1721771295075,0.00079,66096.0,66095.0,2.47426016]
["bitfinex","BTCUSD",1721771297099,0.00079,66096.0,66095.0,2.17166616]
["bitfinex","BTCUSD",1721771297303,0.00079,66096.0,66095.0,1.55630789]
["bitfinex","BTCUSD",1721771297504,0.00079,66096.0,66095.0,2.01746528]
["bitfinex","BTCUSD",1721771297749,0.00079,66096.0,66095.0,2.18441638]
["bitfinex","BTCUSD",1721771300823,0.00079,66096.0,66095.0,2.19718904]
["bitfinex","BTCUSD",1721771303573,0.00079,66096.0,66095.0,2.19218904]
["bitfinex","BTCUSD",1721771304179,0.00079,66096.0,66095.0,2.1936179]
["bitfinex","BTCUSD",1721771304955,0.06579,66096.0,66095.0,2.1936179]
["bitfinex","BTCUSD",1721771307471,0.06579,66096.0,66095.0,1.46420789]
["bitfinex","BTCUSD",1721771307675,0.14569,66096.0,66095.0,2.09897864]
["bitfinex","BTCUSD",1721771308502,0.00079,66096.0,66095.0,2.09897864]
["bitfinex","BTCUSD",1721771310342,0.14849,66096.0,66095.0,2.09897864]
["bitfinex","BTCUSD",1721771310952,0.14849,66096.0,66095.0,1.46420789]
["bitfinex","BTCUSD",1721771311153,0.14849,66096.0,66095.0,2.11172769]
["bitfinex","BTCUSD",1721771312104,0.14849,66096.0,66095.0,2.19882769]
["bitfinex","BTCUSD",1721771313434,0.00079,66096.0,66095.0,2.19882769]
["bitfinex","BTCUSD",1721771314379,0.00079,66096.0,66095.0,2.18738441]
["bitfinex","BTCUSD",1721771317663,0.00079,66096.0,66095.0,1.55130789]
["bitfinex","BTCUSD",1721771317886,0.00079,66096.0,66095.0,2.20016299]
["bitfinex","BTCUSD",1721771319860,0.00079,66096.0,66095.0,2.34176299]
["bitfinex","BTCUSD",1721771320264,0.00079,66096.0,66095.0,2.20016299]
["bitfinex","BTCUSD",1721771321215,0.00079,66096.0,66095.0,2.20094808]
["bitfinex","BTCUSD",1721771321757,0.00079,66096.0,66095.0,2.11384808]
["bitfinex","BTCUSD",1721771322112,0.00079,66096.0,66095.0,2.20094808]
["bitfinex","BTCUSD",1721771324531,0.00079,66096.0,66095.0,2.20095134]
["bitfinex","BTCUSD",1721771325106,0.00079,66096.0,66095.0,2.27975134]
["bitfinex","BTCUSD",1721771326904,0.00079,66096.0,66095.0,2.20095134]
["bitfinex","BTCUSD",1721771327952,0.00079,66096.0,66095.0,1.88683032]
["bitfinex","BTCUSD",1721771328154,0.00079,66096.0,66095.0,2.20095598]
["bitfinex","BTCUSD",1721771331460,0.00079,66096.0,66095.0,2.20095602]
["bitfinex","BTCUSD",1721771333070,0.06469,66096.0,66095.0,2.20095602]
["bitfinex","BTCUSD",1721771333471,0.00079,66096.0,66095.0,2.20095602]
["bitfinex","BTCUSD",1721771334552,0.00079,66096.0,66095.0,1.86543359]
["bitfinex","BTCUSD",1721771334754,0.00079,66096.0,66095.0,2.200956]
["bitfinex","BTCUSD",1721771335427,0.00079,66096.0,66095.0,2.63975]
["bitfinex","BTCUSD",1721771335637,0.00079,66096.0,66095.0,2.277156]
["bitfinex","BTCUSD",1721771335776,0.00079,66096.0,66095.0,2.57975]
["bitfinex","BTCUSD",1721771336786,0.00079,66096.0,66095.0,2.200956]
["bitfinex","BTCUSD",1721771337232,0.14159,66096.0,66095.0,2.200956]
["bitfinex","BTCUSD",1721771337646,0.14159,66096.0,66095.0,2.50355]
["bitfinex","BTCUSD",1721771337854,0.06119,66096.0,66095.0,2.50355]
["bitfinex","BTCUSD",1721771338059,0.06119,66096.0,66095.0,1.85390189]
["bitfinex","BTCUSD",1721771338324,0.06119,66096.0,66095.0,2.20095415]
["bitfinex","BTCUSD",1721771338858,0.06119,66096.0,66095.0,2.50354815]
["bitfinex","BTCUSD",1721771341652,0.06119,66096.0,66095.0,2.50354675]
["bitfinex","BTCUSD",1721771343405,0.06119,66096.0,66095.0,2.20095275]
["bitfinex","BTCUSD",1721771343849,0.06119,66096.0,66095.0,2.50354675]
["bitfinex","BTCUSD",1721771345006,0.06119,66096.0,66095.0,2.50354644]
["bitfinex","BTCUSD",1721771345719,0.06119,66096.0,66095.0,2.20095244]
["bitfinex","BTCUSD",1721771346165,0.06119,66096.0,66095.0,1.85390189]
["bitfinex","BTCUSD",1721771346342,0.06119,66096.0,66095.0,2.5035489]
["bitfinex","BTCUSD",1721771346591,0.06119,66096.0,66095.0,2.1729549]
["bitfinex","BTCUSD",1721771346790,0.00079,66096.0,66095.0,2.4755489]
["bitfinex","BTCUSD",1721771347069,0.06449,66096.0,66095.0,2.1509549]
["bitfinex","BTCUSD",1721771347221,0.06449,66096.0,66095.0,2.5035489]
["bitfinex","BTCUSD",1721771348098,0.06449,66096.0,66095.0,2.2009549]
["bitfinex","BTCUSD",1721771348572,0.06449,66096.0,66095.0,2.20095782]
["bitfinex","BTCUSD",1721771348752,0.00079,66096.0,66095.0,2.50355182]
["bitfinex","BTCUSD",1721771350238,0.00079,66096.0,66095.0,2.20095782]
["bitfinex","BTCUSD",1721771351398,0.00079,66096.0,66095.0,2.50355182]
["bitfinex","BTCUSD",1721771351599,0.00079,66096.0,66095.0,2.50378393]
["bitfinex","BTCUSD",1721771351796,0.00079,66096.0,66095.0,1.55154]
["bitfinex","BTCUSD",1721771351999,0.00079,66096.0,66095.0,2.19897479]
["bitfinex","BTCUSD",1721771353640,0.00079,66096.0,66095.0,2.27567479]
["bitfinex","BTCUSD",1721771354383,0.00079,66096.0,66095.0,2.57826879]
["bitfinex","BTCUSD",1721771355179,0.00079,66096.0,66095.0,2.5804868]
["bitfinex","BTCUSD",1721771355481,0.00079,66096.0,66095.0,2.2778928]
["bitfinex","BTCUSD",1721771357372,0.00079,66096.0,66095.0,2.5037868]
["bitfinex","BTCUSD",1721771358201,0.00079,66096.0,66095.0,2.2011928]
["bitfinex","BTCUSD",1721771358614,0.00079,66096.0,66095.0,2.20119171]
["bitfinex","BTCUSD",1721771359393,0.00079,66096.0,66095.0,2.50378571]
["bitfinex","BTCUSD",1721771360109,0.00079,66096.0,66095.0,2.20119171]
["bitfinex","BTCUSD",1721771360926,0.00079,66096.0,66095.0,2.1509596]
["bitfinex","BTCUSD",1721771361127,0.06189,66096.0,66095.0,2.1509596]
["bitfinex","BTCUSD",1721771361739,0.19405789,66096.0,66095.0,0.78776069]
["bitfinex","BTCUSD",1721771361976,0.19405789,66096.0,66095.0,0.36445179]
["bitfinex","BTCUSD",1721771362151,0.20624025,66096.0,66095.0,0.5578636]
["bitfinex","BTCUSD",1721771362305,0.35753525,66096.0,66095.0,0.19974411]
["bitfinex","BTCUSD",1721771362504,0.35753525,66096.0,66095.0,0.15456956]
["bitfinex","BTCUSD",1721771362730,0.20624025,66096.0,66095.0,0.14056956]
["bitfinex","BTCUSD",1721771362909,0.20624025,66096.0,66095.0,0.014913]
["bitfinex","BTCUSD",1721771363328,0.20624025,66096.0,66095.0,0.028913]
["bitfinex","BTCUSD",1721771363532,0.96271525,66096.0,66095.0,0.000913]
["bitfinex","BTCUSD",1721771363736,0.96271525,66096.0,66095.0,0.006913]
["bitfinex","BTCUSD",1721771363934,0.96271525,66096.0,66095.0,0.013913]
["bitfinex","BTCUSD",1721771364736,0.96271525,66096.0,66095.0,0.006913]
["bitfinex","BTCUSD",1721771364938,0.96271525,66096.0,66095.0,0.005913]
["bitfinex","BTCUSD",1721771365150,0.96271525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771368959,1.09795437,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771369326,0.96271525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771373226,0.81921525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771373441,0.21403525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771373641,0.51662525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771374347,0.59772525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771375133,0.66132525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771380187,0.96391525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771380895,1.09927438,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771382774,0.96391525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771386979,0.66132525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771387155,0.74842525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771389861,0.66132525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771391134,0.74842525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771391343,0.85352538,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771392334,0.74842525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771392964,1.05101525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771394687,0.74842525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771395051,1.05101525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771400282,0.74842525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771400528,1.05101525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771400759,0.96991525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771402543,1.05171525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771403862,0.88281525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771404063,0.60372525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771404392,0.90631525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771404823,0.81921525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771404997,0.90631525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771407768,0.60372525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771410595,0.06274025,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771410793,0.14984025,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771411798,0.14784025,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771412908,0.29913525,66096.0,66095.0,0.009913]
["bitfinex","BTCUSD",1721771415236,0.29913525,66096.0,66095.0,0.00951835]
["bitfinex","BTCUSD",1721771421993,0.60172525,66096.0,66095.0,0.00951835]
["bitfinex","BTCUSD",1721771422333,0.29913525,66096.0,66095.0,0.00951835]
["bitfinex","BTCUSD",1721771427277,0.21203525,66096.0,66095.0,0.09031835]
["bitfinex","BTCUSD",1721771429079,0.21203525,66096.0,66095.0,0.15171835]
["bitfinex","BTCUSD",1721771431538,0.21955578,66096.0,66095.0,0.15171835]
["bitfinex","BTCUSD",1721771432282,0.21955578,66096.0,66095.0,0.09031835]
["bitfinex","BTCUSD",1721771432906,0.06826078,66096.0,66095.0,0.09031835]
["bitfinex","BTCUSD",1721771433730,0.21955578,66096.0,66095.0,0.09031835]
["bitfinex","BTCUSD",1721771434157,0.06826078,66096.0,66095.0,0.09031835]
["bitfinex","BTCUSD",1721771434358,0.06826078,66096.0,66095.0,0.21600689]
["bitfinex","BTCUSD",1721771434592,0.06826078,66096.0,66095.0,0.21599906]
["bitfinex","BTCUSD",1721771435676,0.06826078,66096.0,66095.0,0.09031835]
["bitfinex","BTCUSD",1721771435855,0.06826078,66096.0,66095.0,0.21599833]
["bitfinex","BTCUSD",1721771436052,0.06826078,66096.0,66095.0,0.09031835]
["bitfinex","BTCUSD",1721771436255,0.06826078,66096.0,66095.0,0.21599678]
["bitfinex","BTCUSD",1721771438467,0.06910078,66096.0,66095.0,0.21599678]
["bitfinex","BTCUSD",1721771439503,0.06910078,66096.0,66095.0,0.09031835]
["bitfinex","BTCUSD",1721771439680,0.06910078,66096.0,66095.0,0.21599357]
["bitfinex","BTCUSD",1721771442838,0.06910078,66096.0,66095.0,0.09031835]
["bitfinex","BTCUSD",1721771443043,0.06910078,66096.0,66095.0,0.21599379]
["bitfinex","BTCUSD",1721771446423,0.06910078,66096.0,66095.0,0.21599416]
["bitfinex","BTCUSD",1721771448378,0.06910078,66096.0,66095.0,0.66988516]
["bitfinex","BTCUSD",1721771448580,0.06910078,66096.0,66095.0,0.97247916]
["bitfinex","BTCUSD",1721771449026,0.06910078,66096.0,66095.0,1.11949907]
["bitfinex","BTCUSD",1721771449027,0.02054289,66096.0,66095.0,1.11949907]
["bitfinex","BTCUSD",1721771449230,0.02054289,66096.0,66095.0,1.50579307]
["bitfinex","BTCUSD",1721771449426,0.00084,66096.0,66095.0,1.50579307]
["bitfinex","BTCUSD",1721771449628,0.00084,66096.0,66095.0,1.55098702]
["bitfinex","BTCUSD",1721771449867,0.00084,66096.0,66095.0,1.55095796]
["bitfinex","BTCUSD",1721771450255,0.00084,66096.0,66095.0,1.50078305]
["bitfinex","BTCUSD",1721771450664,0.00084,66096.0,66095.0,1.51478305]
["bitfinex","BTCUSD",1721771451621,0.00084,66096.0,66095.0,1.51078305]
["bitfinex","BTCUSD",1721771452025,0.00084,66096.0,66095.0,1.52378305]
["bitfinex","BTCUSD",1721771452867,0.04939789,66096.0,66095.0,1.22118905]
["bitfinex","BTCUSD",1721771453082,0.04939789,66096.0,66095.0,1.22118949]
["bitfinex","BTCUSD",1721771453280,0.04939789,66096.0,66095.0,1.22118967]
["bitfinex","BTCUSD",1721771453755,0.00084,66096.0,66095.0,1.22118967]
["bitfinex","BTCUSD",1721771453999,0.04939789,66096.0,66095.0,1.22118967]
["bitfinex","BTCUSD",1721771454240,0.04139789,66096.0,66095.0,1.22118967]
["bitfinex","BTCUSD",1721771454412,0.04139789,66097.0,66096.0,0.756475]
["bitfinex","BTCUSD",1721771454544,0.04139789,66097.0,66096.0,0.88214141]
["bitfinex","BTCUSD",1721771455783,0.04139789,66097.0,66096.0,0.89414141]
["bitfinex","BTCUSD",1721771456468,0.04139789,66097.0,66096.0,0.90714256]
["bitfinex","BTCUSD",1721771459812,0.04139789,66097.0,66096.0,0.781475]
["bitfinex","BTCUSD",1721771459992,0.04139789,66097.0,66096.0,0.9071423]
["bitfinex","BTCUSD",1721771461953,0.04139789,66098.0,66097.0,0.756462]
["bitfinex","BTCUSD",1721771462159,0.04139789,66098.0,66097.0,0.8821293]
["bitfinex","BTCUSD",1721771463291,0.04139789,66098.0,66097.0,0.88212779]
["bitfinex","BTCUSD",1721771463508,0.04139789,66098.0,66097.0,0.89412782]
["bitfinex","BTCUSD",1721771463906,0.04139789,66098.0,66097.0,0.90512782]
["bitfinex","BTCUSD",1721771466602,0.04139789,66098.0,66097.0,0.779462]
["bitfinex","BTCUSD",1721771466778,0.04139789,66098.0,66097.0,0.90512781]
["bitfinex","BTCUSD",1721771467759,0.10509789,66098.0,66097.0,0.90512781]
["bitfinex","BTCUSD",1721771468363,0.10509789,66098.0,66097.0,0.29995781]
["bitfinex","BTCUSD",1721771468568,0.10509789,66098.0,66097.0,0.60254281]
["bitfinex","BTCUSD",1721771468776,0.12485911,66098.0,66097.0,0.60254281]
["bitfinex","BTCUSD",1721771469807,0.12485911,66098.0,66097.0,0.476877]
["bitfinex","BTCUSD",1721771470214,0.12569911,66098.0,66097.0,0.60254324]
["bitfinex","BTCUSD",1721771471632,0.06199911,66098.0,66097.0,0.60254324]
["bitfinex","BTCUSD",1721771473031,0.06199911,66098.0,66097.0,0.29995824]
["bitfinex","BTCUSD",1721771474471,0.18503789,66098.0,66097.0,0.14866624]
["bitfinex","BTCUSD",1721771474688,0.20476927,66098.0,66097.0,0.14866624]
["bitfinex","BTCUSD",1721771479537,0.35605927,66098.0,66097.0,0.14866624]
["bitfinex","BTCUSD",1721771479725,0.35605927,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721771480117,0.20476927,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721771481852,0.20476927,66098.0,66097.0,0.1486766]
["bitfinex","BTCUSD",1721771483665,0.20476927,66098.0,66097.0,0.1486767]
["bitfinex","BTCUSD",1721771484252,0.35605927,66098.0,66097.0,0.1486767]
["bitfinex","BTCUSD",1721771484450,0.20476927,66098.0,66097.0,0.1486767]
["bitfinex","BTCUSD",1721771484627,0.35605927,66098.0,66097.0,0.1486767]
["bitfinex","BTCUSD",1721771484831,0.21325927,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721771485014,0.21325927,66098.0,66097.0,0.14867694]
["bitfinex","BTCUSD",1721771485211,0.06196927,66098.0,66097.0,0.14867694]
["bitfinex","BTCUSD",1721771485467,0.21325927,66098.0,66097.0,0.14867694]
["bitfinex","BTCUSD",1721771485959,0.21325927,66098.0,66097.0,0.87377694]
["bitfinex","BTCUSD",1721771486300,0.35735927,66098.0,66097.0,0.87377694]
["bitfinex","BTCUSD",1721771486451,0.65994027,66098.0,66097.0,0.87377694]
["bitfinex","BTCUSD",1721771487122,0.65994027,66098.0,66097.0,0.87377604]
["bitfinex","BTCUSD",1721771487343,0.65994027,66098.0,66097.0,0.7481]
["bitfinex","BTCUSD",1721771487571,0.96252127,66098.0,66097.0,0.7481]
["bitfinex","BTCUSD",1721771494758,1.04962127,66098.0,66097.0,0.7481]
["bitfinex","BTCUSD",1721771495326,0.96252127,66098.0,66097.0,0.7481]
["bitfinex","BTCUSD",1721771495529,1.04962127,66098.0,66097.0,0.7481]
["bitfinex","BTCUSD",1721771495760,0.62710227,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721771495957,0.64351547,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721771496300,0.79480547,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721771498079,1.09738647,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721771498772,1.23878647,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721771499412,1.38580638,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721771499590,1.48580638,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721771500178,1.43580638,66098.0,66097.0,0.023]
["bitfinex","BTCUSD",1721771500349,1.43580638,66098.0,66097.0,0.012]
["bitfinex","BTCUSD",1721771500350,1.48580638,66098.0,66097.0,0.012]
["bitfinex","BTCUSD",1721771500796,0.1,66097.0,66095.0,0.00051835]
["bitfinex","BTCUSD",1721771501149,1.203559,66096.0,66095.0,0.00051835]
["bitfinex","BTCUSD",1721771501296,1.2171782,66096.0,66095.0,0.00051835]
["bitfinex","BTCUSD",1721771502700,1.87618811,66096.0,66095.0,0.00051835]
["bitfinex","BTCUSD",1721771502872,1.95257459,66096.0,66095.0,0.00051835]
["bitfinex","BTCUSD",1721771503635,2.00257459,66096.0,66095.0,0.00051835]
["bitfinex","BTCUSD",1721771504161,2.00457459,66096.0,66095.0,0.00251835]
["bitfinex","BTCUSD",1721771504692,2.550895,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721771504903,2.6573441,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721771505111,2.773669,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721771505308,3.176268,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721771505448,3.226268,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721771505654,3.32323065,66094.0,66093.0,0.000913]
["bitfinex","BTCUSD",1721771505861,3.32423065,66094.0,66093.0,0.001913]
["bitfinex","BTCUSD",1721771506266,2.36156,66085.0,66084.0,1e-06]
["bitfinex","BTCUSD",1721771506481,0.798469,66069.0,66068.0,0.44093655]
["bitfinex","BTCUSD",1721771506675,1.99072791,66069.0,66068.0,0.44093655]
["bitfinex","BTCUSD",1721771506900,0.82261,66058.0,66056.0,0.000924]
["bitfinex","BTCUSD",1721771507109,0.90971,66058.0,66056.0,0.000924]
["bitfinex","BTCUSD",1721771507307,0.92586638,66058.0,66056.0,0.000924]
["bitfinex","BTCUSD",1721771508122,1.31173038,66058.0,66056.0,0.000924]
["bitfinex","BTCUSD",1721771508555,1.31173038,66058.0,66057.0,0.011372]
["bitfinex","BTCUSD",1721771508748,1.48097749,66058.0,66057.0,0.011372]
["bitfinex","BTCUSD",1721771508957,1.34480445,66058.0,66057.0,0.011372]
["bitfinex","BTCUSD",1721771509559,1.34480445,66058.0,66057.0,0.013372]
["bitfinex","BTCUSD",1721771509788,1.59182436,66058.0,66057.0,0.013372]
["bitfinex","BTCUSD",1721771509963,1.54182436,66058.0,66057.0,0.013372]
["bitfinex","BTCUSD",1721771510165,1.59182436,66058.0,66057.0,0.011372]
["bitfinex","BTCUSD",1721771510372,1.74378701,66058.0,66057.0,0.011372]
["bitfinex","BTCUSD",1721771510672,1.59682436,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721771511003,1.60182436,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721771511523,1.55182436,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721771512445,1.88511203,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721771512867,2.00321464,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721771513075,1.87269697,66058.0,66057.0,0.009372]
["bitfinex","BTCUSD",1721771514163,0.1,66052.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771514445,1.4809601,66052.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771514596,2.57056819,66052.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771514775,2.93908675,66052.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771515183,2.98908675,66052.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771515433,2.97078444,66052.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771515634,3.03478444,66052.0,66051.0,0.003]
["bitfinex","BTCUSD",1721771515804,2.97078444,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721771516208,2.98478444,66052.0,66051.0,0.003]
["bitfinex","BTCUSD",1721771516410,2.98578444,66052.0,66051.0,0.003]
["bitfinex","BTCUSD",1721771516814,2.98478444,66052.0,66051.0,0.003]
["bitfinex","BTCUSD",1721771517153,2.99878444,66052.0,66051.0,0.003]
["bitfinex","BTCUSD",1721771517359,1.796129,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771517559,2.28152928,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771517755,2.29737352,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771518172,2.21027352,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771518422,2.38561884,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771518830,2.39961884,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771519358,2.54658149,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771519568,2.41261884,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771521265,2.36261884,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771521918,2.41261884,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771524433,2.36261884,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771526989,2.11611884,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771527192,2.47397112,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771527647,2.52397112,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771528478,2.47397112,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771529212,2.53298787,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771529357,2.56569228,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771530324,2.53298787,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771533236,2.48298787,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771533440,2.53298787,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771536082,2.48298787,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771536443,1.95272522,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771536652,1.68971215,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771536832,1.60261215,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771537289,1.68971215,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771537720,1.67571215,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771537942,1.67571215,66039.0,66038.0,0.010372]
["bitfinex","BTCUSD",1721771537943,1.68871215,66039.0,66038.0,0.010372]
["bitfinex","BTCUSD",1721771538371,1.67571215,66039.0,66038.0,0.010372]
["bitfinex","BTCUSD",1721771538579,1.68871215,66039.0,66038.0,0.010372]
["bitfinex","BTCUSD",1721771539042,1.67571215,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771539321,1.68671215,66039.0,66038.0,0.010372]
["bitfinex","BTCUSD",1721771539787,1.67371215,66039.0,66038.0,0.010372]
["bitfinex","BTCUSD",1721771540013,1.67871215,66039.0,66038.0,0.010372]
["bitfinex","BTCUSD",1721771540821,1.68471215,66039.0,66038.0,0.011372]
["bitfinex","BTCUSD",1721771541043,1.59761215,66039.0,66038.0,0.011372]
["bitfinex","BTCUSD",1721771541227,1.68471215,66039.0,66038.0,0.011372]
["bitfinex","BTCUSD",1721771542288,1.67668975,66039.0,66038.0,0.011372]
["bitfinex","BTCUSD",1721771542489,1.67668975,66039.0,66038.0,0.148572]
["bitfinex","BTCUSD",1721771542623,1.58958975,66039.0,66038.0,0.148572]
["bitfinex","BTCUSD",1721771542829,1.67668975,66039.0,66038.0,0.148572]
["bitfinex","BTCUSD",1721771544515,1.58958975,66039.0,66038.0,0.148572]
["bitfinex","BTCUSD",1721771544827,1.67668975,66039.0,66038.0,0.148572]
["bitfinex","BTCUSD",1721771546819,0.33259184,66039.0,66038.0,0.148572]
["bitfinex","BTCUSD",1721771547041,0.33259184,66039.0,66038.0,0.67788825]
["bitfinex","BTCUSD",1721771547249,0.33259184,66039.0,66038.0,0.70027365]
["bitfinex","BTCUSD",1721771547445,0.33259184,66039.0,66038.0,0.148572]
["bitfinex","BTCUSD",1721771547685,0.31059184,66039.0,66038.0,0.60826537]
["bitfinex","BTCUSD",1721771548026,0.31059184,66039.0,66038.0,0.72197777]
["bitfinex","BTCUSD",1721771548233,0.31059184,66039.0,66038.0,0.60926537]
["bitfinex","BTCUSD",1721771548677,0.31059184,66039.0,66038.0,1.13703679]
["bitfinex","BTCUSD",1721771549053,0.30277,66039.0,66038.0,1.13703679]
["bitfinex","BTCUSD",1721771549256,0.30995469,66039.0,66038.0,1.13703679]
["bitfinex","BTCUSD",1721771549482,0.30808829,66039.0,66038.0,1.13703679]
["bitfinex","BTCUSD",1721771550076,0.30808829,66039.0,66038.0,1.74252468]
["bitfinex","BTCUSD",1721771550506,0.3009036,66039.0,66038.0,1.60728082]
["bitfinex","BTCUSD",1721771550793,0.3009036,66039.0,66038.0,1.60726343]
["bitfinex","BTCUSD",1721771551137,0.3009036,66039.0,66038.0,1.74288235]
["bitfinex","BTCUSD",1721771553152,0.3009036,66039.0,66038.0,1.60726343]
["bitfinex","BTCUSD",1721771553376,0.3009036,66039.0,66038.0,0.6827374]
["bitfinex","BTCUSD",1721771553573,0.3009036,66039.0,66038.0,1.1370194]
["bitfinex","BTCUSD",1721771553793,0.30808829,66039.0,66038.0,1.1370194]
["bitfinex","BTCUSD",1721771554227,0.30808829,66039.0,66038.0,1.31408661]
["bitfinex","BTCUSD",1721771554402,0.30808829,66039.0,66038.0,1.43987385]
["bitfinex","BTCUSD",1721771554542,0.3009036,66039.0,66038.0,1.43987385]
["bitfinex","BTCUSD",1721771556600,0.3009036,66039.0,66038.0,1.43987377]
["bitfinex","BTCUSD",1721771557585,0.3009036,66039.0,66038.0,1.43987371]
["bitfinex","BTCUSD",1721771559282,0.3009036,66039.0,66038.0,1.1039856]
["bitfinex","BTCUSD",1721771559480,0.3009036,66039.0,66038.0,1.02353162]
["bitfinex","BTCUSD",1721771559681,0.3009036,66039.0,66038.0,1.43984264]
["bitfinex","BTCUSD",1721771560139,0.3009036,66039.0,66038.0,1.53048801]
["bitfinex","BTCUSD",1721771560521,0.3009036,66039.0,66038.0,1.43984264]
["bitfinex","BTCUSD",1721771560904,0.3009036,66039.0,66038.0,1.10398384]
["bitfinex","BTCUSD",1721771561053,0.3009036,66039.0,66038.0,1.43982766]
["bitfinex","BTCUSD",1721771561265,0.3009036,66039.0,66038.0,0.97819842]
["bitfinex","BTCUSD",1721771561464,0.3009036,66039.0,66038.0,1.14928431]
["bitfinex","BTCUSD",1721771562153,0.3009036,66039.0,66038.0,1.10397308]
["bitfinex","BTCUSD",1721771562560,0.3009036,66039.0,66038.0,1.10297308]
["bitfinex","BTCUSD",1721771563393,0.3008536,66039.0,66038.0,1.10297308]
["bitfinex","BTCUSD",1721771563810,0.30747933,66039.0,66038.0,1.10297308]
["bitfinex","BTCUSD",1721771563976,0.30847933,66039.0,66038.0,1.11097308]
["bitfinex","BTCUSD",1721771564176,0.30747933,66039.0,66038.0,1.10297308]
["bitfinex","BTCUSD",1721771564466,0.30947933,66039.0,66038.0,1.11697308]
["bitfinex","BTCUSD",1721771565013,0.30847933,66039.0,66038.0,1.11397308]
["bitfinex","BTCUSD",1721771565444,0.30947933,66039.0,66038.0,1.11697308]
["bitfinex","BTCUSD",1721771567820,0.30947933,66039.0,66038.0,0.99119842]
["bitfinex","BTCUSD",1721771568023,0.30947933,66039.0,66038.0,1.11697308]
["bitfinex","BTCUSD",1721771568223,0.31031933,66039.0,66038.0,1.11697308]
["bitfinex","BTCUSD",1721771570185,0.31279194,66039.0,66038.0,1.11697308]
["bitfinex","BTCUSD",1721771571377,0.31279194,66039.0,66038.0,1.11697291]
["bitfinex","BTCUSD",1721771573818,0.31279194,66039.0,66038.0,1.20407291]
["bitfinex","BTCUSD",1721771574033,0.3036936,66039.0,66038.0,1.20407291]
["bitfinex","BTCUSD",1721771574506,0.31260969,66039.0,66038.0,1.20407291]
["bitfinex","BTCUSD",1721771574759,0.31260969,66039.0,66038.0,1.07829842]
["bitfinex","BTCUSD",1721771574940,0.31260969,66039.0,66038.0,1.20407289]
["bitfinex","BTCUSD",1721771578203,0.31260969,66039.0,66038.0,1.07829842]
["bitfinex","BTCUSD",1721771578381,0.31260969,66039.0,66038.0,1.20407292]
["bitfinex","BTCUSD",1721771578780,0.30351135,66039.0,66038.0,1.11697292]
["bitfinex","BTCUSD",1721771579206,0.31261681,66039.0,66038.0,1.11697292]
["bitfinex","BTCUSD",1721771581527,0.31261681,66039.0,66038.0,1.11697289]
["bitfinex","BTCUSD",1721771584960,0.31261681,66039.0,66038.0,1.11697274]
["bitfinex","BTCUSD",1721771587037,0.30351135,66039.0,66038.0,1.11697274]
["bitfinex","BTCUSD",1721771587346,0.30351135,66039.0,66038.0,1.04348332]
["bitfinex","BTCUSD",1721771587566,0.30351135,66039.0,66038.0,0.98128332]
["bitfinex","BTCUSD",1721771587779,0.31262629,66039.0,66038.0,0.98128332]
["bitfinex","BTCUSD",1721771587975,0.31262629,66039.0,66038.0,0.98128384]
["bitfinex","BTCUSD",1721771588152,0.31262629,66039.0,66038.0,0.855509]
["bitfinex","BTCUSD",1721771588357,0.31262629,66039.0,66038.0,0.98128381]
["bitfinex","BTCUSD",1721771588557,0.31262629,66039.0,66038.0,1.06838381]
["bitfinex","BTCUSD",1721771590384,0.30351135,66039.0,66038.0,1.06838381]
["bitfinex","BTCUSD",1721771590584,0.30351135,66039.0,66038.0,0.942609]
["bitfinex","BTCUSD",1721771591518,0.30351135,66039.0,66038.0,1.06838367]
["bitfinex","BTCUSD",1721771593475,0.30351135,66039.0,66038.0,0.942609]
["bitfinex","BTCUSD",1721771594373,0.30351135,66039.0,66038.0,0.023372]
["bitfinex","BTCUSD",1721771594543,0.30351135,66039.0,66038.0,0.619754]
["bitfinex","BTCUSD",1721771594776,0.31263602,66039.0,66038.0,0.553454]
["bitfinex","BTCUSD",1721771594949,0.31263602,66039.0,66038.0,0.67922955]
["bitfinex","BTCUSD",1721771595370,0.30351135,66039.0,66038.0,0.67922955]
["bitfinex","BTCUSD",1721771595572,0.30351135,66039.0,66038.0,0.67922905]
["bitfinex","BTCUSD",1721771595814,0.31263615,66039.0,66038.0,0.67922905]
["bitfinex","BTCUSD",1721771596030,0.30351135,66039.0,66038.0,0.67922905]
["bitfinex","BTCUSD",1721771596243,0.31263615,66039.0,66038.0,0.67922905]
["bitfinex","BTCUSD",1721771597636,0.31263615,66039.0,66038.0,0.37637405]
["bitfinex","BTCUSD",1721771597877,0.31263615,66039.0,66038.0,0.67922905]
["bitfinex","BTCUSD",1721771598196,0.31263615,66039.0,66038.0,0.37637405]
["bitfinex","BTCUSD",1721771598730,0.31263615,66039.0,66038.0,0.250599]
["bitfinex","BTCUSD",1721771598930,0.31263615,66039.0,66038.0,0.37637811]
["bitfinex","BTCUSD",1721771599128,0.31263615,66039.0,66038.0,0.67923311]
["bitfinex","BTCUSD",1721771600328,0.31263615,66039.0,66038.0,0.37637811]
["bitfinex","BTCUSD",1721771601709,0.31239008,66039.0,66038.0,0.37637811]
["bitfinex","BTCUSD",1721771601898,0.31239008,66039.0,66038.0,0.30057811]
["bitfinex","BTCUSD",1721771602076,0.31239008,66039.0,66038.0,0.30057956]
["bitfinex","BTCUSD",1721771605136,0.31239008,66039.0,66038.0,0.60343456]
["bitfinex","BTCUSD",1721771608326,0.31239008,66039.0,66038.0,0.30057956]
["bitfinex","BTCUSD",1721771608553,0.31239008,66039.0,66038.0,0.14915256]
["bitfinex","BTCUSD",1721771608753,0.30326528,66039.0,66038.0,0.14915256]
["bitfinex","BTCUSD",1721771609180,0.31239677,66039.0,66038.0,0.14915256]
["bitfinex","BTCUSD",1721771609551,0.31239677,66039.0,66038.0,0.30057956]
["bitfinex","BTCUSD",1721771610249,0.31239677,66039.0,66038.0,0.14915256]
["bitfinex","BTCUSD",1721771610636,0.45529677,66039.0,66038.0,0.14915256]
["bitfinex","BTCUSD",1721771610838,0.45529677,66039.0,66038.0,0.30057956]
["bitfinex","BTCUSD",1721771611273,0.37429677,66039.0,66038.0,0.30057956]
["bitfinex","BTCUSD",1721771611478,0.31239677,66039.0,66038.0,0.30057956]
["bitfinex","BTCUSD",1721771615317,1.13292377,66039.0,66038.0,0.14915256]
["bitfinex","BTCUSD",1721771615529,1.51897477,66039.0,66038.0,0.023372]
["bitfinex","BTCUSD",1721771622055,1.21612377,66039.0,66038.0,0.023372]
["bitfinex","BTCUSD",1721771623059,1.30322377,66039.0,66038.0,0.023372]
["bitfinex","BTCUSD",1721771625848,1.75309468,66039.0,66038.0,0.023372]
["bitfinex","BTCUSD",1721771627213,1.75209468,66039.0,66038.0,0.012372]
["bitfinex","BTCUSD",1721771627417,1.75209468,66039.0,66038.0,0.015372]
["bitfinex","BTCUSD",1721771627617,1.75309468,66039.0,66038.0,0.017372]
["bitfinex","BTCUSD",1721771630221,1.90005733,66039.0,66038.0,0.017372]
["bitfinex","BTCUSD",1721771630931,1.75309468,66039.0,66038.0,0.017372]
["bitfinex","BTCUSD",1721771631353,1.75109468,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771631593,1.76009468,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771632093,1.76109468,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771632477,1.76509468,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771633376,1.81509468,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771633608,1.96205733,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771633743,1.97521267,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771634785,2.27806367,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771635011,2.32806367,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771635887,2.49680715,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771636293,2.79965815,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771636886,2.95266464,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771637291,2.99866464,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771637523,3.00966464,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771638097,2.99866464,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771638320,3.01266464,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771638580,3.00266464,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771638703,3.01366464,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771639106,3.00266464,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771639314,2.98927561,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771639518,3.01758534,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771640286,2.96758534,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771640526,3.01758534,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771640697,2.96758534,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771641419,2.91758534,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771641653,2.92695734,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771642853,3.02696279,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771644128,2.92696279,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771644553,2.97696279,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771646089,2.97702687,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771649421,2.97702904,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771651152,2.92702904,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771651406,3.02702904,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771651665,2.92702904,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771652392,3.02702904,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771652885,3.02686242,66039.0,66038.0,0.009372]
["bitfinex","BTCUSD",1721771653409,3.02686242,66039.0,66031.0,0.002]
["bitfinex","BTCUSD",1721771653410,2.906356,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721771653664,3.318016,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721771653901,3.7328596,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721771654139,3.7828596,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721771654393,1.925333,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721771654635,2.620193,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721771654876,3.04381714,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721771655133,3.06744746,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721771655833,3.08144746,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721771656088,3.12731011,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721771656371,3.21441011,66029.0,66028.0,0.009372]
["bitfinex","BTCUSD",1721771656632,3.21441011,66029.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771656633,1.422312,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771656879,1.86975719,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771657127,2.33153175,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771657367,2.39424461,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771657607,2.48134461,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771657831,2.53934461,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771658317,2.58247567,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771658842,2.59647567,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771659327,3.00934576,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771659577,3.02576344,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771659773,3.02614086,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771659974,3.00570185,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771660127,3.04914086,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771660332,2.97614086,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771660511,2.76254735,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771661140,2.69575225,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771661354,2.70637076,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771661787,2.72037076,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1721771661991,2.68593175,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771662365,3.38083175,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771662565,3.68380675,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771662745,3.63380675,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771662949,3.68380675,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771663150,3.33083175,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771663620,3.38083175,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771663800,3.68380675,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771664013,3.63380675,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771664216,3.68380675,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771664390,3.63380675,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771665196,3.68380675,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771665396,3.69282314,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771666447,3.64282314,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771666986,3.69282314,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771667442,3.75353614,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771669429,3.77653614,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771669875,3.81653015,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771671461,3.77653614,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771672348,4.07951114,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771672666,3.77653614,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771673082,3.79327759,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771673505,3.77653614,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771674319,4.07951114,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771675721,3.77653614,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771676125,3.793299,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771676345,3.77653614,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771676691,3.793299,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771677455,4.096274,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771677663,3.793299,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771678049,4.096274,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771678346,3.793299,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771679378,3.098399,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771679805,3.09843759,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771679983,3.09838759,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771680179,3.40136259,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771680387,3.09838759,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771683230,3.09738215,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771689785,3.09553976,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771689988,3.09531048,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771690188,3.14732863,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771693296,3.14796509,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771693967,3.14880509,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771696600,3.08058375,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771696765,3.14880669,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771700053,3.13290914,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771700192,3.14881144,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771702256,3.07241144,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771702476,3.09616422,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771703248,3.02793653,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771703566,3.09610734,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771703823,3.09542538,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771706857,3.09526118,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721771708523,3.09526118,66012.0,66011.0,0.083724]
["bitfinex","BTCUSD",1721771708524,2.95686118,66012.0,66011.0,0.083724]
["bitfinex","BTCUSD",1721771708728,3.00686118,66012.0,66011.0,0.083724]
["bitfinex","BTCUSD",1721771710403,1.81383765,66010.0,66009.0,0.0656]
["bitfinex","BTCUSD",1721771710586,2.42926195,66010.0,66009.0,0.0656]
["bitfinex","BTCUSD",1721771710737,2.44091371,66010.0,66009.0,0.0656]
["bitfinex","BTCUSD",1721771711741,2.61431371,66010.0,66009.0,0.0656]
["bitfinex","BTCUSD",1721771712288,0.19894765,65997.0,65996.0,0.0637]
["bitfinex","BTCUSD",1721771712463,1.05231719,65997.0,65996.0,0.0637]
["bitfinex","BTCUSD",1721771712641,1.65840519,65997.0,65996.0,0.0637]
["bitfinex","BTCUSD",1721771712838,1.38851139,65997.0,65996.0,0.0637]
["bitfinex","BTCUSD",1721771713043,1.16965445,65997.0,65996.0,0.0637]
["bitfinex","BTCUSD",1721771713251,1.1725284,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771713452,1.31937008,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771714091,1.31899384,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771714292,1.17203119,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771715126,1.18087701,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771715587,1.54384092,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771715708,1.67836657,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771716787,1.66386137,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771717015,1.87111034,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771717228,1.82111034,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771718068,1.8303609,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771719312,1.8803609,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771720087,1.87952313,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771721204,1.79242313,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771721591,1.87952313,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771722806,1.07636403,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771723006,1.07923231,65997.0,65996.0,0.1464]
["bitfinex","BTCUSD",1721771725594,1.07923231,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771725820,1.08007231,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771726066,1.16717231,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771726212,1.31413496,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771726920,1.22703496,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771727106,1.31413496,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771727306,1.22703496,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771727549,1.31413496,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771729349,1.32454709,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771729616,1.32454704,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771729825,1.32454654,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771730052,1.31413496,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771736060,1.32813496,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771739167,1.24103496,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771749368,1.09407231,65997.0,65996.0,0.147324]
["bitfinex","BTCUSD",1721771754529,0.79102831,65997.0,65996.0,0.14989835]
["bitfinex","BTCUSD",1721771754735,0.33683855,65997.0,65996.0,0.14989835]
["bitfinex","BTCUSD",1721771755157,0.48836055,65997.0,65996.0,0.14989835]
["bitfinex","BTCUSD",1721771755769,0.47836055,65997.0,65996.0,0.14989835]
["bitfinex","BTCUSD",1721771755967,0.46436055,65997.0,65996.0,0.14989835]
["bitfinex","BTCUSD",1721771756391,0.47836055,65997.0,65996.0,0.14989835]
["bitfinex","BTCUSD",1721771756791,0.48736055,65997.0,65996.0,0.14989835]
["bitfinex","BTCUSD",1721771757005,0.33583855,65997.0,65996.0,0.14989835]
["bitfinex","BTCUSD",1721771757156,0.48736055,65997.0,65996.0,0.14989835]
["bitfinex","BTCUSD",1721771758545,0.33583855,65997.0,65996.0,0.14989835]
["bitfinex","BTCUSD",1721771771283,0.48736055,65997.0,65996.0,0.14989835]
["bitfinex","BTCUSD",1721771771476,0.33583855,65997.0,65996.0,0.14989835]
["bitfinex","BTCUSD",1721771778341,0.48736055,65997.0,65996.0,0.14989835]
["bitfinex","BTCUSD",1721771782347,0.33583855,65997.0,65996.0,0.45294635]
["bitfinex","BTCUSD",1721771782707,0.33583855,65997.0,65996.0,1.03338961]
["bitfinex","BTCUSD",1721771783145,0.33583855,65997.0,65996.0,0.73034161]
["bitfinex","BTCUSD",1721771783487,0.32426528,65997.0,65996.0,0.73034161]
["bitfinex","BTCUSD",1721771783935,0.3218946,65997.0,65996.0,0.73034161]
["bitfinex","BTCUSD",1721771784141,0.3298946,65997.0,65996.0,0.73034161]
["bitfinex","BTCUSD",1721771785066,0.3208946,65997.0,65996.0,0.73034161]
["bitfinex","BTCUSD",1721771785477,0.3218946,65997.0,65996.0,0.73034161]
["bitfinex","BTCUSD",1721771787476,0.3218946,65997.0,65996.0,0.73033946]
["bitfinex","BTCUSD",1721771788414,0.3218946,65997.0,65996.0,1.03338746]
["bitfinex","BTCUSD",1721771789555,0.3218946,65997.0,65996.0,0.00349835]
["bitfinex","BTCUSD",1721771796214,0.4734166,65997.0,65996.0,0.00349835]
["bitfinex","BTCUSD",1721771796617,0.3218946,65997.0,65996.0,0.00349835]
["bitfinex","BTCUSD",1721771797214,0.4734166,65997.0,65996.0,0.00349835]
["bitfinex","BTCUSD",1721771797431,0.3218946,65997.0,65996.0,0.00349835]
["bitfinex","BTCUSD",1721771797576,0.4734166,65997.0,65996.0,0.00349835]
["bitfinex","BTCUSD",1721771800120,0.7764606,65997.0,65996.0,0.00349835]
["bitfinex","BTCUSD",1721771802530,1.0795046,65997.0,65996.0,0.00349835]
["bitfinex","BTCUSD",1721771823618,1.0795046,65997.0,65996.0,0.12937287]
["bitfinex","BTCUSD",1721771824144,1.0795046,65997.0,65996.0,0.00349835]
["bitfinex","BTCUSD",1721771824420,1.0795046,65997.0,65996.0,0.12936978]
["bitfinex","BTCUSD",1721771827606,1.0795046,65997.0,65996.0,0.1293718]
["bitfinex","BTCUSD",1721771834332,1.0795046,65997.0,65996.0,0.12937179]
["bitfinex","BTCUSD",1721771844473,1.0795046,65997.0,65996.0,0.12937181]
["bitfinex","BTCUSD",1721771847830,1.0795046,65997.0,65996.0,0.12937303]
["bitfinex","BTCUSD",1721771851159,1.0795046,65997.0,65996.0,0.12937181]
["bitfinex","BTCUSD",1721771855628,1.0795046,65997.0,65996.0,0.20487181]
["bitfinex","BTCUSD",1721771855629,0.3218946,65997.0,65996.0,0.20487181]
["bitfinex","BTCUSD",1721771855978,0.3218946,65997.0,65996.0,0.26817181]
["bitfinex","BTCUSD",1721771856186,0.3218946,65997.0,65996.0,0.41969581]
["bitfinex","BTCUSD",1721771856386,0.3218946,65997.0,65996.0,0.26817181]
["bitfinex","BTCUSD",1721771858131,0.3218946,65997.0,65996.0,0.41969295]
["bitfinex","BTCUSD",1721771860336,0.3218946,65997.0,65996.0,0.72274095]
["bitfinex","BTCUSD",1721771860518,0.3218946,65997.0,65996.0,0.41969295]
["bitfinex","BTCUSD",1721771860942,0.3218946,65997.0,65996.0,0.72274095]
["bitfinex","BTCUSD",1721771861141,0.3218946,65997.0,65996.0,0.59687035]
["bitfinex","BTCUSD",1721771861342,0.3218946,65997.0,65996.0,0.76824666]
["bitfinex","BTCUSD",1721771861841,0.3218946,65997.0,65996.0,0.72273546]
["bitfinex","BTCUSD",1721771862593,0.3218946,65997.0,65996.0,0.76822764]
["bitfinex","BTCUSD",1721771862817,0.31026528,65997.0,65996.0,0.76822764]
["bitfinex","BTCUSD",1721771863166,0.32000625,65997.0,65996.0,0.76822764]
["bitfinex","BTCUSD",1721771864742,0.32000625,65997.0,65996.0,0.72272945]
["bitfinex","BTCUSD",1721771865072,0.31026528,65997.0,65996.0,0.72272945]
["bitfinex","BTCUSD",1721771865825,0.31026528,65997.0,65996.0,1.02577745]
["bitfinex","BTCUSD",1721771866551,0.31839128,65997.0,65996.0,1.02577745]
["bitfinex","BTCUSD",1721771867872,0.31839128,65997.0,65996.0,0.89991835]
["bitfinex","BTCUSD",1721771868079,0.31839128,65997.0,65996.0,1.02577722]
["bitfinex","BTCUSD",1721771869233,0.31026528,65997.0,65996.0,1.02577722]
["bitfinex","BTCUSD",1721771869443,0.31839128,65997.0,65996.0,1.02577722]
["bitfinex","BTCUSD",1721771870955,1.11839128,65997.0,65996.0,1.02577722]
["bitfinex","BTCUSD",1721771871526,1.11839128,65997.0,65996.0,1.02577682]
["bitfinex","BTCUSD",1721771873539,1.11026528,65997.0,65996.0,1.02577682]
["bitfinex","BTCUSD",1721771874010,1.11839128,65997.0,65996.0,1.02577682]
["bitfinex","BTCUSD",1721771874641,1.11839128,65997.0,65996.0,1.02577694]
["bitfinex","BTCUSD",1721771878008,1.11839128,65997.0,65996.0,1.02577678]
["bitfinex","BTCUSD",1721771878268,1.11839128,65997.0,65996.0,1.0257768]
["bitfinex","BTCUSD",1721771879541,1.11839128,65997.0,65996.0,1.3288248]
["bitfinex","BTCUSD",1721771879809,1.11026528,65997.0,65996.0,1.3288248]
["bitfinex","BTCUSD",1721771880016,1.11026528,65997.0,65996.0,1.39700339]
["bitfinex","BTCUSD",1721771880208,1.1183948,65997.0,65996.0,1.73305674]
["bitfinex","BTCUSD",1721771880436,1.1183948,65997.0,65996.0,1.39700339]
["bitfinex","BTCUSD",1721771881393,1.1183948,65997.0,65996.0,1.39697938]
["bitfinex","BTCUSD",1721771881600,1.1183948,65997.0,65996.0,1.32881553]
["bitfinex","BTCUSD",1721771884571,1.1183948,65997.0,65996.0,1.20296635]
["bitfinex","BTCUSD",1721771884738,1.1183948,65997.0,65996.0,1.32881518]
["bitfinex","BTCUSD",1721771888827,1.11026528,65997.0,65996.0,1.32881518]
["bitfinex","BTCUSD",1721771891364,1.11026528,65997.0,65996.0,1.32881489]
["bitfinex","BTCUSD",1721771893695,1.11026528,65997.0,65996.0,1.19001489]
["bitfinex","BTCUSD",1721771893889,1.25986528,65997.0,65996.0,0.28087089]
["bitfinex","BTCUSD",1721771894098,1.25986528,65997.0,65996.0,0.12934689]
["bitfinex","BTCUSD",1721771894715,1.25986528,65997.0,65996.0,0.12935879]
["bitfinex","BTCUSD",1721771895527,1.41138728,65997.0,65996.0,0.12935879]
["bitfinex","BTCUSD",1721771895697,1.25986528,65997.0,65996.0,0.12935879]
["bitfinex","BTCUSD",1721771897451,1.25986528,65997.0,65996.0,0.00349835]
["bitfinex","BTCUSD",1721771900704,1.25986528,65997.0,65996.0,0.12935884]
["bitfinex","BTCUSD",1721771902679,1.25986528,65997.0,65996.0,0.00349835]
["bitfinex","BTCUSD",1721771902680,1.41138728,65997.0,65996.0,0.00349835]
["bitfinex","BTCUSD",1721771902887,1.17686528,65997.0,65996.0,0.12935976]
["bitfinex","BTCUSD",1721771903959,1.26178728,65997.0,65996.0,0.12935976]
["bitfinex","BTCUSD",1721771904179,1.11026528,65997.0,65996.0,1.02907976]
["bitfinex","BTCUSD",1721771906412,1.11026528,65997.0,65996.0,1.02907795]
["bitfinex","BTCUSD",1721771908118,1.11026528,65997.0,65996.0,0.58392995]
["bitfinex","BTCUSD",1721771908749,1.11026528,65997.0,65996.0,0.73022995]
["bitfinex","BTCUSD",1721771908959,1.11026528,65997.0,65996.0,1.03327795]
["bitfinex","BTCUSD",1721771910243,1.11026528,65997.0,65996.0,1.03327801]
["bitfinex","BTCUSD",1721771914029,1.11026528,65997.0,65996.0,1.07874862]
["bitfinex","BTCUSD",1721771914776,1.11026528,65997.0,65996.0,1.03327801]
["bitfinex","BTCUSD",1721771916815,1.11026528,65997.0,65996.0,0.90741835]
["bitfinex","BTCUSD",1721771917027,1.11026528,65997.0,65996.0,1.03327286]
["bitfinex","BTCUSD",1721771918481,1.11026528,65997.0,65996.0,0.73022486]
["bitfinex","BTCUSD",1721771918888,1.11026528,65997.0,65996.0,1.03327286]
["bitfinex","BTCUSD",1721771920421,1.11026528,65997.0,65996.0,1.03327288]
["bitfinex","BTCUSD",1721771921999,1.11026528,65997.0,65996.0,0.96697288]
["bitfinex","BTCUSD",1721771923677,1.11026528,65997.0,65996.0,0.96697289]
["bitfinex","BTCUSD",1721771923875,1.11026528,65997.0,65996.0,0.96697288]
["bitfinex","BTCUSD",1721771924690,1.11026528,65997.0,65996.0,1.03187288]
["bitfinex","BTCUSD",1721771926891,1.11026528,65997.0,65996.0,0.90601835]
["bitfinex","BTCUSD",1721771927093,1.11026528,65997.0,65996.0,1.03187287]
["bitfinex","BTCUSD",1721771930261,1.11026528,65997.0,65996.0,1.03187286]
["bitfinex","BTCUSD",1721771932367,1.11026528,65997.0,65996.0,1.10008774]
["bitfinex","BTCUSD",1721771933693,1.11026528,65997.0,65996.0,1.03187286]
["bitfinex","BTCUSD",1721771933902,1.11026528,65997.0,65996.0,1.10009647]
["bitfinex","BTCUSD",1721771935487,1.11026528,65997.0,65996.0,1.43616428]
["bitfinex","BTCUSD",1721771936945,1.11026528,65997.0,65996.0,0.84111835]
["bitfinex","BTCUSD",1721771937146,1.11026528,65997.0,65996.0,1.37127317]
["bitfinex","BTCUSD",1721771938024,1.11026528,65997.0,65996.0,1.43717317]
["bitfinex","BTCUSD",1721771938618,1.11026528,65997.0,65996.0,1.37127317]
["bitfinex","BTCUSD",1721771939420,1.11026528,65997.0,65996.0,1.30304067]
["bitfinex","BTCUSD",1721771940416,1.11026528,65997.0,65996.0,0.96697286]
["bitfinex","BTCUSD",1721771940611,1.11026528,65997.0,65996.0,1.30304067]
["bitfinex","BTCUSD",1721771943910,1.11026528,65997.0,65996.0,1.3030403]
["bitfinex","BTCUSD",1721771945394,1.11026528,65997.0,65996.0,1.3666403]
["bitfinex","BTCUSD",1721771946588,1.19316528,65997.0,65996.0,1.2230403]
["bitfinex","BTCUSD",1721771946810,1.11026528,65997.0,65996.0,1.2230403]
["bitfinex","BTCUSD",1721771947012,1.11026528,65997.0,65996.0,0.76111835]
["bitfinex","BTCUSD",1721771947213,1.11026528,65997.0,65996.0,1.36044016]
["bitfinex","BTCUSD",1721771950325,1.11026528,65997.0,65996.0,0.83811835]
["bitfinex","BTCUSD",1721771950536,1.11026528,65997.0,65996.0,1.30004015]
["bitfinex","BTCUSD",1721771953780,1.11026528,65997.0,65996.0,1.22304026]
["bitfinex","BTCUSD",1721771954345,1.11026528,65997.0,65996.0,1.31404908]
["bitfinex","BTCUSD",1721771957109,1.11026528,65997.0,65996.0,0.88697276]
["bitfinex","BTCUSD",1721771957331,1.11026528,65997.0,65996.0,1.3140572]
["bitfinex","BTCUSD",1721771960467,1.11026528,65997.0,65996.0,1.09718527]
["bitfinex","BTCUSD",1721771960672,1.11026528,65997.0,65996.0,1.22303945]
["bitfinex","BTCUSD",1721771960867,1.11026528,65997.0,65996.0,1.22303946]
["bitfinex","BTCUSD",1721771962582,1.11026528,65997.0,65996.0,1.66568746]
["bitfinex","BTCUSD",1721771962939,1.11026528,65997.0,65996.0,1.36263942]
["bitfinex","BTCUSD",1721771963686,1.10526528,65997.0,65996.0,1.36263942]
["bitfinex","BTCUSD",1721771964049,1.10526528,65997.0,65996.0,1.36263729]
["bitfinex","BTCUSD",1721771964586,1.10526528,65997.0,65996.0,1.22303729]
["bitfinex","BTCUSD",1721771965147,0.30526528,65997.0,65996.0,1.36483729]
["bitfinex","BTCUSD",1721771967482,0.30526528,65997.0,65996.0,1.66788541]
["bitfinex","BTCUSD",1721771967921,0.30526528,65997.0,65996.0,1.36483741]
["bitfinex","BTCUSD",1721771969968,0.30526528,65997.0,65996.0,1.29923741]
["bitfinex","BTCUSD",1721771970431,0.30526528,65997.0,65996.0,1.60228541]
["bitfinex","BTCUSD",1721771970625,0.30526528,65997.0,65996.0,1.17338403]
["bitfinex","BTCUSD",1721771970851,0.30526528,65997.0,65996.0,1.29923774]
["bitfinex","BTCUSD",1721771972099,0.30526528,65997.0,65996.0,1.38633774]
["bitfinex","BTCUSD",1721771973335,0.30526528,65997.0,65996.0,1.22303774]
["bitfinex","BTCUSD",1721771974076,0.30526528,65997.0,65996.0,0.76111835]
["bitfinex","BTCUSD",1721771974207,0.30526528,65997.0,65996.0,1.22303774]
["bitfinex","BTCUSD",1721771974408,0.30526528,65997.0,65996.0,1.31406772]
["bitfinex","BTCUSD",1721771976361,0.30526528,65997.0,65996.0,1.39736772]
["bitfinex","BTCUSD",1721771976986,0.44276528,65997.0,65996.0,1.31406772]
["bitfinex","BTCUSD",1721771977453,0.44276528,65997.0,65996.0,0.88697277]
["bitfinex","BTCUSD",1721771977647,0.44276528,65997.0,65996.0,1.31407103]
["bitfinex","BTCUSD",1721771978482,0.36666528,65997.0,65996.0,1.31407103]
["bitfinex","BTCUSD",1721771979097,0.30526528,65997.0,65996.0,0.55645103]
["bitfinex","BTCUSD",1721771979336,0.44956528,65997.0,65996.0,0.53370633]
["bitfinex","BTCUSD",1721771979581,0.44956528,65997.0,65996.0,0.68523033]
["bitfinex","BTCUSD",1721771979812,0.44956528,65997.0,65996.0,0.68523063]
["bitfinex","BTCUSD",1721771980076,0.44956528,65997.0,65996.0,0.17486863]
["bitfinex","BTCUSD",1721771980310,1.05115119,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771980539,1.45162084,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771980765,1.79176484,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771981248,1.79804585,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771981475,1.95890587,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771981939,2.00890587,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771982395,1.99472749,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771982615,1.99372749,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771982828,1.94372749,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771983568,1.92972749,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771983813,1.94372749,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771984205,1.95472749,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771984443,1.79376484,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771984685,1.78276484,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771984941,1.80976484,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771985679,1.72266484,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771985919,1.76233919,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771986157,1.80976484,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771986639,2.00672749,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771986872,1.95672749,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771992533,1.86962749,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771992745,1.95672749,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771995037,1.86962749,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771995243,1.95672749,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771998983,2.05672749,65997.0,65996.0,0.000924]
["bitfinex","BTCUSD",1721771999398,2.05672749,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772000461,1.99262749,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772000681,2.17972749,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772001319,2.49529961,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772001531,2.19225561,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772001962,2.39529961,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772002175,2.48229961,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772002617,2.44519961,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772002810,2.53229961,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772003039,2.84934361,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772003254,2.54629961,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772003483,2.34442149,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772003687,2.53152149,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772003891,2.54552149,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772005992,2.54449292,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772006633,2.54449233,65997.0,65996.0,9.723e-05]
["bitfinex","BTCUSD",1721772007098,2.54449233,65997.0,65996.0,2.3e-07]
["bitfinex","BTCUSD",1721772007099,2.84753633,65997.0,65996.0,2.3e-07]
["bitfinex","BTCUSD",1721772007313,2.84753633,65997.0,65990.0,0.009372]
["bitfinex","BTCUSD",1721772007314,1.89341565,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1721772007523,2.89965268,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1721772007738,2.94698337,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1721772007947,3.01998337,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1721772008161,3.16694602,65991.0,65990.0,1e-06]
["bitfinex","BTCUSD",1721772008416,3.16694602,65991.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772008417,2.90576965,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772008648,3.35893568,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772008857,3.48193568,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772009067,3.46919833,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772009511,3.45847749,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772009735,3.49328218,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772009941,3.10308318,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772010149,2.39018318,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772010829,2.37914021,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772011037,1.9757919,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772011257,2.01517949,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772011473,2.13027949,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772011690,2.08027949,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772013412,2.0795948,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772013820,2.08881034,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772015107,2.13881034,65985.0,65984.0,0.009372]
["bitfinex","BTCUSD",1721772015730,0.151583,65971.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772015944,0.151578,65973.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772016154,0.151582,65971.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772016360,0.002794,65970.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772016763,0.002794,65970.0,65965.0,0.303191]
["bitfinex","BTCUSD",1721772016980,0.151582,65971.0,65967.0,0.15159]
["bitfinex","BTCUSD",1721772017228,0.002794,65970.0,65967.0,0.15159]
["bitfinex","BTCUSD",1721772017421,0.002794,65970.0,65965.0,0.303191]
["bitfinex","BTCUSD",1721772017422,0.002794,65970.0,65968.0,0.151588]
["bitfinex","BTCUSD",1721772017625,0.002794,65971.0,65968.0,0.151588]
["bitfinex","BTCUSD",1721772017832,0.012,65970.0,65968.0,0.151588]
["bitfinex","BTCUSD",1721772018061,0.002794,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1721772018280,0.303145,65976.0,65962.0,0.00897492]
["bitfinex","BTCUSD",1721772018281,0.002794,65970.0,65969.0,0.0871]
["bitfinex","BTCUSD",1721772018515,0.002794,65970.0,65969.0,0.541858]
["bitfinex","BTCUSD",1721772018516,0.012,65970.0,65969.0,0.541858]
["bitfinex","BTCUSD",1721772018731,0.012,65970.0,65969.0,0.98783]
["bitfinex","BTCUSD",1721772018732,0.014,65970.0,65969.0,0.98783]
["bitfinex","BTCUSD",1721772019161,0.002794,65979.0,65977.0,0.151566]
["bitfinex","BTCUSD",1721772019383,0.154353,65981.0,65977.0,0.151566]
["bitfinex","BTCUSD",1721772019590,0.002794,65981.0,65975.0,0.30314]
["bitfinex","BTCUSD",1721772019812,0.002794,65981.0,65970.0,0.1428]
["bitfinex","BTCUSD",1721772020017,0.002794,65981.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772020229,0.151557,65982.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772020440,0.44698428,65981.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772020858,0.46098428,65981.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772021338,0.002794,65980.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772021553,0.46098428,65981.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772021766,0.151561,65980.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772021983,0.30942528,65981.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772022409,0.002794,65980.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772022622,0.151561,65980.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772022841,0.44698328,65981.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772023047,0.29542528,65981.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772023704,0.007794,65980.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772023906,0.005,65980.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772024119,0.005,65980.0,65979.0,0.218163]
["bitfinex","BTCUSD",1721772024120,0.013,65980.0,65979.0,0.218163]
["bitfinex","BTCUSD",1721772024317,0.013,65980.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772024953,0.018,65980.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772025153,0.018,65980.0,65979.0,0.218163]
["bitfinex","BTCUSD",1721772026221,0.018,65980.0,65979.0,0.0666]
["bitfinex","BTCUSD",1721772026432,0.018,65980.0,65977.0,0.303135]
["bitfinex","BTCUSD",1721772026642,0.002794,65979.0,65977.0,0.303135]
["bitfinex","BTCUSD",1721772026847,0.002794,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1721772027889,0.013,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1721772028129,0.29542528,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1721772028355,0.29542528,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1721772029421,0.29542528,65981.0,65980.0,0.603083]
["bitfinex","BTCUSD",1721772029859,0.29542528,65981.0,65980.0,0.906205]
["bitfinex","BTCUSD",1721772030311,0.29542528,65981.0,65980.0,1.08626759]
["bitfinex","BTCUSD",1721772030316,0.29542528,65981.0,65980.0,1.38938959]
["bitfinex","BTCUSD",1721772031126,0.30242528,65981.0,65980.0,1.38938959]
["bitfinex","BTCUSD",1721772032352,0.30242528,65981.0,65980.0,1.38937781]
["bitfinex","BTCUSD",1721772033378,0.30242528,65981.0,65980.0,1.3352055]
["bitfinex","BTCUSD",1721772033796,0.30242528,65981.0,65980.0,0.1258785]
["bitfinex","BTCUSD",1721772034007,0.44944519,65981.0,65970.0,0.151582]
["bitfinex","BTCUSD",1721772034217,0.44944519,65981.0,65968.0,0.303175]
["bitfinex","BTCUSD",1721772034218,0.238668,65977.0,65968.0,0.303175]
["bitfinex","BTCUSD",1721772034434,0.151572,65975.0,65968.0,0.303174]
["bitfinex","BTCUSD",1721772034640,0.29542528,65976.0,65968.0,0.151587]
["bitfinex","BTCUSD",1721772034641,0.151575,65974.0,65968.0,0.151587]
["bitfinex","BTCUSD",1721772034841,0.25638668,65975.0,65969.0,0.151585]
["bitfinex","BTCUSD",1721772035056,0.25638668,65975.0,65971.0,0.15158]
["bitfinex","BTCUSD",1721772035057,0.10481368,65975.0,65971.0,0.15158]
["bitfinex","BTCUSD",1721772035258,0.1245188,65974.0,65971.0,0.15158]
["bitfinex","BTCUSD",1721772035695,0.1453,65973.0,65966.0,0.303184]
["bitfinex","BTCUSD",1721772035917,0.44072528,65973.0,65970.0,0.151583]
["bitfinex","BTCUSD",1721772036336,0.44072528,65973.0,65962.0,0.303204]
["bitfinex","BTCUSD",1721772036538,0.44072528,65973.0,65970.0,0.13642359]
["bitfinex","BTCUSD",1721772036745,0.59230328,65973.0,65969.0,0.151585]
["bitfinex","BTCUSD",1721772036953,0.44072528,65973.0,65970.0,0.151582]
["bitfinex","BTCUSD",1721772037102,0.44072528,65973.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721772037310,0.59230228,65973.0,65969.0,0.151586]
["bitfinex","BTCUSD",1721772037494,0.15158,65972.0,65968.0,0.151588]
["bitfinex","BTCUSD",1721772037708,0.15158,65972.0,65964.0,0.303192]
["bitfinex","BTCUSD",1721772037709,0.15158,65972.0,65967.0,0.15159]
["bitfinex","BTCUSD",1721772037909,0.15158,65972.0,65966.0,0.151592]
["bitfinex","BTCUSD",1721772038119,0.151584,65970.0,65963.0,0.303199]
["bitfinex","BTCUSD",1721772038321,0.303168,65970.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772038535,0.151584,65970.0,65965.0,0.151594]
["bitfinex","BTCUSD",1721772038941,0.151587,65969.0,65964.0,0.151596]
["bitfinex","BTCUSD",1721772039767,0.151589,65968.0,65963.0,0.3032]
["bitfinex","BTCUSD",1721772039961,0.151589,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721772040162,0.19038217,65969.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721772040363,0.19438217,65969.0,65965.0,0.151594]
["bitfinex","BTCUSD",1721772040807,0.151588,65968.0,65963.0,0.3032]
["bitfinex","BTCUSD",1721772041035,0.154588,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721772041462,0.003,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721772042280,0.19038217,65969.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721772042420,0.06892162,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721772042626,0.22150962,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721772042862,0.06992162,65968.0,65964.0,0.151597]
["bitfinex","BTCUSD",1721772043406,0.001,65968.0,65965.0,0.151595]
["bitfinex","BTCUSD",1721772043610,0.001,65968.0,65961.0,0.160987]
["bitfinex","BTCUSD",1721772043611,0.303181,65967.0,65961.0,0.160987]
["bitfinex","BTCUSD",1721772043810,0.151593,65966.0,65962.0,0.27752094]
["bitfinex","BTCUSD",1721772044048,0.151597,65965.0,65963.0,0.12591994]
["bitfinex","BTCUSD",1721772044241,0.12113162,65965.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772044415,0.50702428,65964.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772044617,0.35542528,65964.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772044779,0.35542528,65964.0,65961.0,0.160987]
["bitfinex","BTCUSD",1721772045606,0.50702328,65964.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772046355,0.303204,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772046598,1.05343528,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772046845,1.35663928,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772047336,1.05343528,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772048017,1.26045519,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772048221,1.40741784,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772048429,1.79302184,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772049081,1.84602184,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772050274,2.14922584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772050481,1.85602184,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772050899,2.15922584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772051119,2.24632584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772051319,2.24332584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772051529,2.44332584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772051736,2.47232584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772052162,2.46232584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772052376,2.45632584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772052578,2.47032584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772052782,2.38432584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772052987,2.35632584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772053388,2.37032584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772053563,2.47032584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772053772,2.37032584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772053931,2.47032584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772054389,2.48432584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772055386,2.39722584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772055548,2.38432584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772058261,2.48432584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772059100,2.18112184,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772059555,2.48432584,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772059727,1.99402184,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772059953,2.06712184,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772060322,2.08112184,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772060536,1.72405919,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772060734,1.44395519,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772060933,1.47995519,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772061390,1.37555519,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772061591,1.30155519,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772061793,1.34433705,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772061992,1.35833705,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772062592,1.34433705,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772062807,1.04113305,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772063015,0.98435119,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772063175,0.46102728,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772063377,0.30942528,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772063584,0.29542528,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772064001,0.30942528,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772064985,0.32042528,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772069908,0.32042528,65962.0,65961.0,0.160987]
["bitfinex","BTCUSD",1721772070855,0.32042528,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772071593,0.32042528,65962.0,65961.0,0.160987]
["bitfinex","BTCUSD",1721772072024,0.32042528,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772072234,0.41310551,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772072440,0.32042528,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772074722,0.32042528,65962.0,65961.0,0.160987]
["bitfinex","BTCUSD",1721772074846,0.32042528,65962.0,65961.0,0.607796]
["bitfinex","BTCUSD",1721772075472,0.32042528,65962.0,65961.0,0.304587]
["bitfinex","BTCUSD",1721772081485,0.77517064,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772082120,0.81408858,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772082321,0.32036464,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772083112,0.47196664,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772083320,0.32036464,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772083521,0.53236664,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772083684,0.38076464,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772084286,0.6148666,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772085372,0.4028646,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772085590,0.5544666,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772085796,1.75179851,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772092538,2.10500251,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772092739,2.52596807,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772092997,2.64896807,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772093240,2.69896807,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772094208,2.68796807,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772094635,2.68510308,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772094995,2.71310308,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772095504,2.69910308,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772095675,2.71310308,65962.0,65961.0,0.009383]
["bitfinex","BTCUSD",1721772096595,1.514566,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772096801,2.20775055,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772097223,2.10775055,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772097433,2.20775055,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772097837,2.10775055,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772098051,2.2547132,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772098244,2.2317132,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772098458,2.2457132,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772098664,2.2597132,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772099069,2.3597132,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772100273,2.2597132,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772103365,2.2827132,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772103782,2.39817496,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772103986,2.49817496,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772104605,2.49651013,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772105014,2.48251013,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772105220,2.49147828,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772106239,2.50547828,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772106439,2.80871528,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772107342,2.85871528,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772107799,2.85790485,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772109043,2.80790485,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772109246,2.85790485,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772109487,2.84491835,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772110570,3.14815535,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772111679,3.13415535,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772111876,3.14815535,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1721772112082,2.962225,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721772112334,2.962225,65952.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721772112335,0.85,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721772112581,1.89317229,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721772112785,2.26945529,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721772112963,2.51641794,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721772113336,2.81970094,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721772113540,2.84770094,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721772114143,2.8206032,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721772114378,2.83515935,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721772115947,2.82115935,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721772116360,2.84915935,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721772118213,3.15244235,65945.0,65944.0,0.009383]
["bitfinex","BTCUSD",1721772118628,3.15244235,65945.0,65930.0,1e-06]
["bitfinex","BTCUSD",1721772118629,1.084073,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1721772118842,2.40259006,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1721772119051,3.61711135,65931.0,65930.0,1e-06]
["bitfinex","BTCUSD",1721772119256,1.299007,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772119463,2.31249355,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772119638,2.61589555,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772119859,2.7628582,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772120373,2.8128582,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772120577,2.5094562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772121910,2.8128582,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772122067,2.8268582,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772122398,2.6555562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772122799,2.6415562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772123118,2.6695562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772123319,2.5695562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772123533,2.6555562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772123735,2.6695562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772124134,2.6555562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772125435,2.6695562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772126291,2.9729582,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772126499,2.6695562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772127545,2.67853723,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772127767,2.57853723,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772127970,2.43383723,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772128148,2.38383723,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772129704,2.1556562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772129928,2.1326562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772130163,2.1826562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772130362,2.1186562,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772130530,1.7792542,65919.0,65918.0,0.009383]
["bitfinex","BTCUSD",1721772130728,1.6792542,65919.0,65918.0,0.154183]
["bitfinex","BTCUSD",1721772131199,1.3758522,65919.0,65918.0,0.154183]
["bitfinex","BTCUSD",1721772131754,1.3618522,65919.0,65918.0,0.154183]
["bitfinex","BTCUSD",1721772131957,1.3758522,65919.0,65918.0,0.154183]
["bitfinex","BTCUSD",1721772132766,0.32336464,65919.0,65918.0,0.154183]
["bitfinex","BTCUSD",1721772132973,0.77846764,65919.0,65918.0,0.154183]
["bitfinex","BTCUSD",1721772134043,1.08186964,65919.0,65918.0,0.154183]
["bitfinex","BTCUSD",1721772134245,0.77846764,65919.0,65918.0,0.154183]
["bitfinex","BTCUSD",1721772136596,0.47506564,65919.0,65918.0,0.154183]
["bitfinex","BTCUSD",1721772137009,0.32336464,65919.0,65918.0,0.154183]
["bitfinex","BTCUSD",1721772137975,0.32336464,65919.0,65918.0,0.305886]
["bitfinex","BTCUSD",1721772138382,0.32336464,65919.0,65918.0,0.154183]
["bitfinex","BTCUSD",1721772138804,0.32336464,65919.0,65918.0,0.9127]
["bitfinex","BTCUSD",1721772138999,0.30936464,65919.0,65918.0,1.216107]
["bitfinex","BTCUSD",1721772139321,0.32136464,65919.0,65918.0,1.38736895]
["bitfinex","BTCUSD",1721772139526,0.30736464,65919.0,65918.0,1.65656895]
["bitfinex","BTCUSD",1721772139681,0.31136464,65919.0,65918.0,1.94778841]
["bitfinex","BTCUSD",1721772139873,0.31136464,65919.0,65918.0,2.39821532]
["bitfinex","BTCUSD",1721772140103,0.31136464,65919.0,65918.0,2.49821532]
["bitfinex","BTCUSD",1721772140302,0.31136464,65919.0,65918.0,2.55021532]
["bitfinex","BTCUSD",1721772140523,0.31136464,65919.0,65918.0,2.66340288]
["bitfinex","BTCUSD",1721772140726,0.31136464,65919.0,65918.0,2.71340288]
["bitfinex","BTCUSD",1721772140935,0.31136464,65919.0,65918.0,2.57401532]
["bitfinex","BTCUSD",1721772140936,0.24476464,65919.0,65918.0,2.57401532]
["bitfinex","BTCUSD",1721772141114,0.24476464,65919.0,65918.0,2.81617672]
["bitfinex","BTCUSD",1721772141348,0.20736464,65919.0,65918.0,2.53734091]
["bitfinex","BTCUSD",1721772141548,0.20336464,65919.0,65918.0,3.81848485]
["bitfinex","BTCUSD",1721772141796,0.19236464,65919.0,65918.0,3.82048485]
["bitfinex","BTCUSD",1721772142100,0.02766464,65919.0,65918.0,3.8203112]
["bitfinex","BTCUSD",1721772142295,0.00084,65930.0,65929.0,1.415102]
["bitfinex","BTCUSD",1721772142544,0.00084,65930.0,65929.0,2.39884747]
["bitfinex","BTCUSD",1721772142856,0.00084,65930.0,65929.0,2.4903799]
["bitfinex","BTCUSD",1721772143392,0.00084,65930.0,65929.0,2.27387077]
["bitfinex","BTCUSD",1721772143652,0.00084,65930.0,65929.0,2.39984066]
["bitfinex","BTCUSD",1721772143881,0.00084,65930.0,65929.0,2.49035889]
["bitfinex","BTCUSD",1721772144103,0.00084,65930.0,65929.0,2.48835889]
["bitfinex","BTCUSD",1721772144307,0.00084,65930.0,65929.0,2.49035889]
["bitfinex","BTCUSD",1721772144441,0.00184,65930.0,65929.0,2.40383515]
["bitfinex","BTCUSD",1721772144648,0.00184,65930.0,65929.0,2.59435889]
["bitfinex","BTCUSD",1721772145009,0.00284,65930.0,65929.0,2.61898983]
["bitfinex","BTCUSD",1721772145127,0.00284,65930.0,65929.0,2.96899115]
["bitfinex","BTCUSD",1721772145330,0.002794,65951.0,65950.0,0.75815]
["bitfinex","BTCUSD",1721772145533,0.002794,65960.0,65958.0,0.15161]
["bitfinex","BTCUSD",1721772145776,0.00424483,65961.0,65956.0,0.30323]
["bitfinex","BTCUSD",1721772145777,0.00703883,65961.0,65956.0,0.30323]
["bitfinex","BTCUSD",1721772145974,0.00703883,65961.0,65959.0,0.151608]
["bitfinex","BTCUSD",1721772145975,0.00424483,65961.0,65959.0,0.151608]
["bitfinex","BTCUSD",1721772146228,0.00424483,65961.0,65960.0,0.151607]
["bitfinex","BTCUSD",1721772146434,0.00424483,65961.0,65960.0,0.454821]
["bitfinex","BTCUSD",1721772146963,0.00424483,65961.0,65960.0,0.758035]
["bitfinex","BTCUSD",1721772147257,0.00424483,65961.0,65960.0,1.061249]
["bitfinex","BTCUSD",1721772147468,0.01524483,65961.0,65960.0,0.758035]
["bitfinex","BTCUSD",1721772147862,0.01924483,65961.0,65960.0,0.758035]
["bitfinex","BTCUSD",1721772148064,0.00424483,65961.0,65960.0,0.758035]
["bitfinex","BTCUSD",1721772148265,0.00824483,65961.0,65960.0,0.758035]
["bitfinex","BTCUSD",1721772148812,0.00824483,65961.0,65960.0,0.95505491]
["bitfinex","BTCUSD",1721772149011,0.00824483,65961.0,65960.0,1.55966789]
["bitfinex","BTCUSD",1721772149311,0.00824483,65961.0,65960.0,1.60489526]
["bitfinex","BTCUSD",1721772149516,0.00824483,65961.0,65960.0,1.86288189]
["bitfinex","BTCUSD",1721772149719,0.00824483,65961.0,65960.0,1.7048012]
["bitfinex","BTCUSD",1721772150180,0.00824483,65961.0,65960.0,2.00800842]
["bitfinex","BTCUSD",1721772150379,0.00824483,65961.0,65960.0,2.04393425]
["bitfinex","BTCUSD",1721772150585,0.00824483,65961.0,65960.0,2.04593425]
["bitfinex","BTCUSD",1721772151623,0.00824483,65961.0,65960.0,1.92003154]
["bitfinex","BTCUSD",1721772151839,0.00824483,65961.0,65960.0,1.91803154]
["bitfinex","BTCUSD",1721772152285,0.00924483,65961.0,65960.0,1.93203154]
["bitfinex","BTCUSD",1721772152493,0.00084,65970.0,65969.0,1.061102]
["bitfinex","BTCUSD",1721772152690,0.00084,65970.0,65969.0,1.16527431]
["bitfinex","BTCUSD",1721772153509,0.00084,65970.0,65969.0,1.11527431]
["bitfinex","BTCUSD",1721772153859,0.00084,65970.0,65969.0,1.17027431]
["bitfinex","BTCUSD",1721772154058,0.00084,65970.0,65969.0,1.12027431]
["bitfinex","BTCUSD",1721772154382,0.00184,65970.0,65969.0,1.13327431]
["bitfinex","BTCUSD",1721772155289,0.00184,65970.0,65969.0,0.83010231]
["bitfinex","BTCUSD",1721772155499,0.00184,65970.0,65969.0,0.52693031]
["bitfinex","BTCUSD",1721772155912,0.00184,65970.0,65969.0,0.83010231]
["bitfinex","BTCUSD",1721772156123,0.00184,65970.0,65969.0,0.52693031]
["bitfinex","BTCUSD",1721772156333,0.00184,65970.0,65969.0,0.83010231]
["bitfinex","BTCUSD",1721772156789,0.00184,65970.0,65969.0,0.52693031]
["bitfinex","BTCUSD",1721772156997,0.00184,65970.0,65969.0,0.07217231]
["bitfinex","BTCUSD",1721772157207,0.00184,65970.0,65969.0,0.018]
["bitfinex","BTCUSD",1721772157417,0.601192,65970.0,65969.0,0.018]
["bitfinex","BTCUSD",1721772157671,1.05137991,65970.0,65969.0,0.018]
["bitfinex","BTCUSD",1721772157890,1.35454791,65970.0,65969.0,0.018]
["bitfinex","BTCUSD",1721772158090,1.35354791,65970.0,65969.0,0.005]
["bitfinex","BTCUSD",1721772158503,1.35454791,65970.0,65969.0,0.011]
["bitfinex","BTCUSD",1721772158719,0.151598,65964.0,65956.0,0.30323]
["bitfinex","BTCUSD",1721772158950,0.59562791,65970.0,65954.0,0.00919965]
["bitfinex","BTCUSD",1721772158951,0.294801,65963.0,65954.0,0.00919965]
["bitfinex","BTCUSD",1721772159131,0.294801,65963.0,65950.0,0.05417231]
["bitfinex","BTCUSD",1721772159132,0.151602,65962.0,65950.0,0.05417231]
["bitfinex","BTCUSD",1721772159543,0.002794,65961.0,65950.0,0.05417231]
["bitfinex","BTCUSD",1721772159786,0.002794,65962.0,65950.0,0.05417231]
["bitfinex","BTCUSD",1721772160213,0.002794,65962.0,65954.0,0.001]
["bitfinex","BTCUSD",1721772161672,0.002794,65962.0,65950.0,0.16833126]
["bitfinex","BTCUSD",1721772161880,0.003,65962.0,65950.0,0.16833126]
["bitfinex","BTCUSD",1721772162084,0.002794,65961.0,65950.0,0.16833126]
["bitfinex","BTCUSD",1721772162296,0.003,65962.0,65950.0,0.16833126]
["bitfinex","BTCUSD",1721772162297,0.1432,65963.0,65962.0,0.151602]
["bitfinex","BTCUSD",1721772162718,0.0654,65968.0,65964.0,0.303194]
["bitfinex","BTCUSD",1721772162987,0.0826,65969.0,65961.0,0.05]
["bitfinex","BTCUSD",1721772163202,0.00084,65970.0,65969.0,0.454758]
["bitfinex","BTCUSD",1721772163408,0.00084,65970.0,65969.0,0.75793]
["bitfinex","BTCUSD",1721772163612,0.0654,65983.0,65968.0,0.10417231]
["bitfinex","BTCUSD",1721772163613,0.002794,65982.0,65968.0,0.05417231]
["bitfinex","BTCUSD",1721772163818,0.002794,65980.0,65978.0,0.151564]
["bitfinex","BTCUSD",1721772164022,0.0654,65983.0,65979.0,0.151562]
["bitfinex","BTCUSD",1721772164227,0.216955,65983.0,65979.0,0.151562]
["bitfinex","BTCUSD",1721772164646,0.216955,65983.0,65978.0,0.151564]
["bitfinex","BTCUSD",1721772164846,0.216955,65983.0,65979.0,0.151563]
["bitfinex","BTCUSD",1721772165046,0.216955,65983.0,65978.0,0.151565]
["bitfinex","BTCUSD",1721772165165,0.01284,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1721772165404,0.01284,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1721772165604,0.00084,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1721772165809,0.00784,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1721772166270,0.00084,65981.0,65980.0,0.454683]
["bitfinex","BTCUSD",1721772166433,0.00684,65981.0,65980.0,0.758805]
["bitfinex","BTCUSD",1721772167427,0.00684,65981.0,65980.0,1.18881213]
["bitfinex","BTCUSD",1721772168244,0.0645,65987.0,65982.0,0.303112]
["bitfinex","BTCUSD",1721772168446,0.0645,65987.0,65980.0,0.43100713]
["bitfinex","BTCUSD",1721772168447,0.0645,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1721772168651,0.0645,65987.0,65986.0,0.27742571]
["bitfinex","BTCUSD",1721772168990,0.0645,65987.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721772169190,0.0645,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1721772169390,0.0775,65987.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721772169634,0.0775,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1721772169980,0.0775,65987.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721772170187,0.0775,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1721772170419,0.013,65987.0,65986.0,0.58052783]
["bitfinex","BTCUSD",1721772170617,0.0812,65990.0,65987.0,0.151543]
["bitfinex","BTCUSD",1721772170984,0.0812,65990.0,65988.0,0.27742883]
["bitfinex","BTCUSD",1721772171187,0.0812,65990.0,65989.0,0.12588683]
["bitfinex","BTCUSD",1721772171973,0.0842,65990.0,65989.0,0.12588683]
["bitfinex","BTCUSD",1721772172185,0.0842,65990.0,65989.0,0.58050683]
["bitfinex","BTCUSD",1721772172394,0.0862,65990.0,65989.0,0.58050683]
["bitfinex","BTCUSD",1721772172801,0.0862,65990.0,65989.0,0.45462]
["bitfinex","BTCUSD",1721772173018,0.0862,65990.0,65989.0,0.58049863]
["bitfinex","BTCUSD",1721772173635,0.0892,65990.0,65989.0,0.88357863]
["bitfinex","BTCUSD",1721772173850,0.0872,65990.0,65989.0,0.88357863]
["bitfinex","BTCUSD",1721772174059,0.0952,65990.0,65989.0,0.88457863]
["bitfinex","BTCUSD",1721772174481,0.014,65990.0,65989.0,1.18765863]
["bitfinex","BTCUSD",1721772174700,0.00854,65996.0,65995.0,0.454579]
["bitfinex","BTCUSD",1721772174921,0.00854,65996.0,65995.0,0.58045763]
["bitfinex","BTCUSD",1721772175951,0.00854,65996.0,65995.0,0.454579]
["bitfinex","BTCUSD",1721772176186,0.00854,65996.0,65995.0,0.88350523]
["bitfinex","BTCUSD",1721772176668,0.00854,65996.0,65995.0,1.61252314]
["bitfinex","BTCUSD",1721772176879,0.00854,65996.0,65995.0,1.33293674]
["bitfinex","BTCUSD",1721772177090,0.00854,65996.0,65995.0,1.46250096]
["bitfinex","BTCUSD",1721772177500,0.00954,65996.0,65995.0,1.76654595]
["bitfinex","BTCUSD",1721772177729,0.00954,65996.0,65995.0,1.71343905]
["bitfinex","BTCUSD",1721772177976,0.00954,65996.0,65995.0,1.41038605]
["bitfinex","BTCUSD",1721772178187,0.00084,65997.0,65995.0,1.41038605]
["bitfinex","BTCUSD",1721772178188,0.00084,65997.0,65996.0,0.75762]
["bitfinex","BTCUSD",1721772178390,0.00084,65997.0,65996.0,1.46254636]
["bitfinex","BTCUSD",1721772178595,0.00084,65997.0,65996.0,2.06783162]
["bitfinex","BTCUSD",1721772179241,0.00084,65997.0,65996.0,1.41707757]
["bitfinex","BTCUSD",1721772179471,0.00084,65997.0,65996.0,2.06784925]
["bitfinex","BTCUSD",1721772179687,0.00084,65997.0,65996.0,1.98606854]
["bitfinex","BTCUSD",1721772180116,0.00084,65997.0,65996.0,1.98706854]
["bitfinex","BTCUSD",1721772180319,0.00084,65997.0,65996.0,2.29011654]
["bitfinex","BTCUSD",1721772180779,0.00084,65997.0,65996.0,1.99306854]
["bitfinex","BTCUSD",1721772180926,0.00084,65997.0,65996.0,1.74618591]
["bitfinex","BTCUSD",1721772181308,0.00084,65997.0,65996.0,1.75518591]
["bitfinex","BTCUSD",1721772181510,0.00084,65997.0,65996.0,1.75318591]
["bitfinex","BTCUSD",1721772181988,0.00084,65997.0,65996.0,1.74618591]
["bitfinex","BTCUSD",1721772182369,0.00084,65997.0,65996.0,1.75818591]
["bitfinex","BTCUSD",1721772182567,0.00084,65997.0,65996.0,1.75818649]
["bitfinex","BTCUSD",1721772183218,0.00084,65997.0,65996.0,1.75618649]
["bitfinex","BTCUSD",1721772183465,0.00084,65997.0,65996.0,1.70201418]
["bitfinex","BTCUSD",1721772183982,0.00084,65997.0,65996.0,1.70801418]
["bitfinex","BTCUSD",1721772184413,0.00084,65997.0,65996.0,1.8957309]
["bitfinex","BTCUSD",1721772184620,0.00084,65997.0,65996.0,1.9027309]
["bitfinex","BTCUSD",1721772185047,0.00084,65997.0,65996.0,1.8897309]
["bitfinex","BTCUSD",1721772185247,0.00084,65997.0,65996.0,1.70401418]
["bitfinex","BTCUSD",1721772185474,0.00084,65997.0,65996.0,1.72023258]
["bitfinex","BTCUSD",1721772185912,0.00084,65997.0,65996.0,1.72022754]
["bitfinex","BTCUSD",1721772186115,0.00084,65997.0,65996.0,1.70622754]
["bitfinex","BTCUSD",1721772186467,0.00084,65997.0,65996.0,1.71322754]
["bitfinex","BTCUSD",1721772186758,0.00084,65997.0,65996.0,1.72222754]
["bitfinex","BTCUSD",1721772187382,0.1367,66004.0,66002.0,0.151509]
["bitfinex","BTCUSD",1721772187675,0.1367,66004.0,66003.0,0.93238914]
["bitfinex","BTCUSD",1721772188492,0.1367,66004.0,66003.0,1.08389714]
["bitfinex","BTCUSD",1721772189100,0.1367,66004.0,66003.0,1.09089714]
["bitfinex","BTCUSD",1721772189272,0.1367,66004.0,66003.0,1.09089629]
["bitfinex","BTCUSD",1721772190306,0.0631,66009.0,66003.0,0.93938829]
["bitfinex","BTCUSD",1721772190507,0.0631,66009.0,66008.0,0.28703895]
["bitfinex","BTCUSD",1721772190710,0.079,66010.0,66009.0,0.151494]
["bitfinex","BTCUSD",1721772190918,0.079,66010.0,66009.0,0.61340151]
["bitfinex","BTCUSD",1721772192228,0.079,66010.0,66009.0,0.61840151]
["bitfinex","BTCUSD",1721772192436,0.079,66010.0,66009.0,0.92138951]
["bitfinex","BTCUSD",1721772192781,0.079,66010.0,66009.0,1.22437751]
["bitfinex","BTCUSD",1721772192909,0.079,66010.0,66009.0,1.39180853]
["bitfinex","BTCUSD",1721772193118,0.00084,66012.0,66011.0,0.454468]
["bitfinex","BTCUSD",1721772193317,0.00084,66012.0,66011.0,0.91637551]
["bitfinex","BTCUSD",1721772193543,0.151478,66016.0,66012.0,0.151487]
["bitfinex","BTCUSD",1721772193745,0.0659,66013.0,66011.0,0.151488]
["bitfinex","BTCUSD",1721772193901,0.0659,66013.0,66012.0,0.91630221]
["bitfinex","BTCUSD",1721772194097,0.0659,66013.0,66012.0,0.27731914]
["bitfinex","BTCUSD",1721772194303,0.0659,66013.0,66012.0,0.61332798]
["bitfinex","BTCUSD",1721772194529,0.0659,66013.0,66012.0,0.72631799]
["bitfinex","BTCUSD",1721772195192,0.0659,66013.0,66012.0,1.03129299]
["bitfinex","BTCUSD",1721772195510,0.0659,66013.0,66012.0,0.91830298]
["bitfinex","BTCUSD",1721772195916,0.0659,66013.0,66012.0,0.92630167]
["bitfinex","BTCUSD",1721772196032,0.0659,66013.0,66012.0,0.62332667]
["bitfinex","BTCUSD",1721772196566,0.0659,66013.0,66012.0,0.33250152]
["bitfinex","BTCUSD",1721772196767,0.141,66013.0,66012.0,0.33250152]
["bitfinex","BTCUSD",1721772197401,0.141,66013.0,66012.0,0.28731899]
["bitfinex","BTCUSD",1721772197810,0.141,66013.0,66012.0,0.59029399]
["bitfinex","BTCUSD",1721772199214,0.141,66013.0,66012.0,0.59029403]
["bitfinex","BTCUSD",1721772200205,0.141,66013.0,66012.0,0.28731903]
["bitfinex","BTCUSD",1721772201125,0.141,66013.0,66012.0,0.13583203]
["bitfinex","BTCUSD",1721772201337,1.04544491,66013.0,66012.0,0.01]
["bitfinex","BTCUSD",1721772201519,1.4832554,66013.0,66012.0,0.01]
["bitfinex","BTCUSD",1721772201669,1.1802854,66013.0,66012.0,0.01]
["bitfinex","BTCUSD",1721772202075,1.1802854,66013.0,66012.0,0.002]
["bitfinex","BTCUSD",1721772202677,1.1802854,66013.0,66012.0,0.003]
["bitfinex","BTCUSD",1721772202934,1.1802854,66013.0,66012.0,0.002]
["bitfinex","BTCUSD",1721772203132,0.151499,66007.0,66003.0,0.151507]
["bitfinex","BTCUSD",1721772203381,0.1387,66006.0,66004.0,0.1258477]
["bitfinex","BTCUSD",1721772203590,0.1387,66006.0,66005.0,0.1258477]
["bitfinex","BTCUSD",1721772204368,0.00854,66027.0,66006.0,0.1375]
["bitfinex","BTCUSD",1721772204571,0.00854,66027.0,66024.0,0.15146]
["bitfinex","BTCUSD",1721772204771,0.00854,66027.0,66024.0,0.45438]
["bitfinex","BTCUSD",1721772204772,0.5321,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1721772205170,0.5321,66025.0,66024.0,0.58019592]
["bitfinex","BTCUSD",1721772205372,0.53129594,66025.0,66024.0,0.45438]
["bitfinex","BTCUSD",1721772205979,0.53129594,66025.0,66024.0,0.58119593]
["bitfinex","BTCUSD",1721772206232,0.53129594,66025.0,66024.0,0.58119665]
["bitfinex","BTCUSD",1721772206592,0.53129594,66025.0,66024.0,0.88411665]
["bitfinex","BTCUSD",1721772206795,0.53129594,66025.0,66024.0,0.58119665]
["bitfinex","BTCUSD",1721772207249,0.53129594,66025.0,66024.0,0.88411665]
["bitfinex","BTCUSD",1721772207645,0.53129594,66025.0,66024.0,0.58119665]
["bitfinex","BTCUSD",1721772208417,0.53129594,66025.0,66024.0,0.88411665]
["bitfinex","BTCUSD",1721772208792,0.46799594,66025.0,66024.0,0.88411665]
["bitfinex","BTCUSD",1721772209155,0.46799594,66025.0,66024.0,1.06122]
["bitfinex","BTCUSD",1721772209366,0.46799594,66025.0,66024.0,1.23702831]
["bitfinex","BTCUSD",1721772209768,0.46799594,66025.0,66024.0,1.38012831]
["bitfinex","BTCUSD",1721772210189,0.00854,66027.0,66026.0,1.060185]
["bitfinex","BTCUSD",1721772210388,0.00854,66027.0,66026.0,1.28599331]
["bitfinex","BTCUSD",1721772211274,0.00854,66027.0,66026.0,1.43301322]
["bitfinex","BTCUSD",1721772211444,0.00854,66027.0,66026.0,1.43601322]
["bitfinex","BTCUSD",1721772211647,0.00854,66027.0,66026.0,1.48124201]
["bitfinex","BTCUSD",1721772211849,0.00854,66027.0,66026.0,1.44501322]
["bitfinex","BTCUSD",1721772212054,0.00854,66027.0,66026.0,1.49024201]
["bitfinex","BTCUSD",1721772212681,0.00854,66027.0,66026.0,1.44499136]
["bitfinex","BTCUSD",1721772212878,0.00854,66027.0,66026.0,1.51280586]
["bitfinex","BTCUSD",1721772213458,0.00854,66027.0,66026.0,1.84868431]
["bitfinex","BTCUSD",1721772215514,0.00854,66027.0,66026.0,1.78086696]
["bitfinex","BTCUSD",1721772215874,0.00854,66027.0,66026.0,1.78086695]
["bitfinex","BTCUSD",1721772216314,0.00854,66027.0,66026.0,1.83086695]
["bitfinex","BTCUSD",1721772216534,0.00854,66027.0,66026.0,1.78086695]
["bitfinex","BTCUSD",1721772216881,0.00854,66027.0,66026.0,2.30726637]
["bitfinex","BTCUSD",1721772217080,0.00854,66027.0,66026.0,2.29765714]
["bitfinex","BTCUSD",1721772217288,0.00854,66027.0,66026.0,2.61685714]
["bitfinex","BTCUSD",1721772217492,0.00854,66027.0,66026.0,2.43675824]
["bitfinex","BTCUSD",1721772217691,0.00854,66027.0,66026.0,2.48196407]
["bitfinex","BTCUSD",1721772218049,0.00854,66027.0,66026.0,2.5003629]
["bitfinex","BTCUSD",1721772218203,0.00854,66027.0,66026.0,2.52296407]
["bitfinex","BTCUSD",1721772218434,0.00854,66027.0,66026.0,2.39836772]
["bitfinex","BTCUSD",1721772218835,0.00854,66027.0,66026.0,2.39536772]
["bitfinex","BTCUSD",1721772219090,0.00854,66027.0,66026.0,2.03688731]
["bitfinex","BTCUSD",1721772219315,0.00854,66027.0,66026.0,1.84331491]
["bitfinex","BTCUSD",1721772219524,0.00854,66027.0,66026.0,1.96910205]
["bitfinex","BTCUSD",1721772219761,0.00854,66027.0,66026.0,1.97910205]
["bitfinex","BTCUSD",1721772219972,0.00854,66027.0,66026.0,1.67619205]
["bitfinex","BTCUSD",1721772220170,0.00854,66027.0,66026.0,1.5247912]
["bitfinex","BTCUSD",1721772220379,0.00854,66027.0,66026.0,1.45699205]
["bitfinex","BTCUSD",1721772220601,0.00854,66027.0,66026.0,1.50218626]
["bitfinex","BTCUSD",1721772221438,0.00854,66027.0,66026.0,1.45699205]
["bitfinex","BTCUSD",1721772221726,0.00854,66027.0,66026.0,1.50218626]
["bitfinex","BTCUSD",1721772222322,0.15064,66027.0,66026.0,0.14978714]
["bitfinex","BTCUSD",1721772222527,0.15064,66027.0,66026.0,0.478365]
["bitfinex","BTCUSD",1721772222725,0.15064,66027.0,66026.0,0.90707842]
["bitfinex","BTCUSD",1721772225560,0.15064,66027.0,66026.0,0.60416842]
["bitfinex","BTCUSD",1721772225910,0.15064,66027.0,66026.0,0.60416252]
["bitfinex","BTCUSD",1721772226346,0.15064,66027.0,66026.0,0.14979752]
["bitfinex","BTCUSD",1721772226455,0.15064,66027.0,66026.0,0.60416848]
["bitfinex","BTCUSD",1721772226657,0.15064,66027.0,66026.0,0.478365]
["bitfinex","BTCUSD",1721772227937,0.15064,66027.0,66026.0,0.175455]
["bitfinex","BTCUSD",1721772228472,0.15064,66027.0,66026.0,0.14980249]
["bitfinex","BTCUSD",1721772229193,0.15064,66027.0,66026.0,0.024]
["bitfinex","BTCUSD",1721772229415,1.210811,66027.0,66026.0,0.024]
["bitfinex","BTCUSD",1721772229668,1.79107495,66027.0,66026.0,0.024]
["bitfinex","BTCUSD",1721772230723,1.84107495,66027.0,66026.0,0.024]
["bitfinex","BTCUSD",1721772231108,1.060202,66025.0,66024.0,0.001008]
["bitfinex","BTCUSD",1721772231313,1.64863191,66025.0,66024.0,0.001008]
["bitfinex","BTCUSD",1721772231518,1.70794651,66025.0,66024.0,0.001008]
["bitfinex","BTCUSD",1721772231668,2.06086151,66025.0,66024.0,0.001008]
["bitfinex","BTCUSD",1721772232094,2.01086151,66025.0,66024.0,0.001008]
["bitfinex","BTCUSD",1721772232706,2.01186151,66025.0,66024.0,0.002008]
["bitfinex","BTCUSD",1721772232906,2.06386151,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772233513,2.01286151,66025.0,66024.0,0.002008]
["bitfinex","BTCUSD",1721772234108,2.01086151,66025.0,66024.0,0.001008]
["bitfinex","BTCUSD",1721772234963,1.95354691,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772235357,1.95254691,66025.0,66024.0,0.001008]
["bitfinex","BTCUSD",1721772235557,1.95354691,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772236076,1.95254691,66025.0,66024.0,0.001008]
["bitfinex","BTCUSD",1721772236281,1.95354691,66025.0,66024.0,0.002008]
["bitfinex","BTCUSD",1721772236440,2.10050956,66025.0,66024.0,0.002008]
["bitfinex","BTCUSD",1721772237406,2.10150956,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772237615,1.65163191,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772240347,2.10454691,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772244048,2.05454691,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772244326,2.55442456,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772244475,2.67742456,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772244675,2.37450956,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772244882,2.38293616,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772245103,2.38093616,66025.0,66024.0,0.001008]
["bitfinex","BTCUSD",1721772245320,2.38093616,66025.0,66024.0,0.002008]
["bitfinex","BTCUSD",1721772245321,2.37250956,66025.0,66024.0,0.002008]
["bitfinex","BTCUSD",1721772245469,2.68585115,66025.0,66024.0,0.002008]
["bitfinex","BTCUSD",1721772245665,2.38193615,66025.0,66024.0,0.002008]
["bitfinex","BTCUSD",1721772245913,2.38293615,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772246703,2.38193615,66025.0,66024.0,0.002008]
["bitfinex","BTCUSD",1721772246906,2.39593615,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772248094,2.34593615,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772248269,2.39593615,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772248593,2.38650956,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772248814,2.39593613,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772250568,1.36071691,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772250740,1.66363191,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772251500,1.64963191,66025.0,66024.0,0.002008]
["bitfinex","BTCUSD",1721772251700,1.64863191,66025.0,66024.0,0.001008]
["bitfinex","BTCUSD",1721772251981,1.64863191,66025.0,66024.0,0.002008]
["bitfinex","BTCUSD",1721772251982,1.66163191,66025.0,66024.0,0.002008]
["bitfinex","BTCUSD",1721772252155,1.66863191,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772258138,1.22721691,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772258346,1.080197,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772258690,0.777282,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772258900,0.474367,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772259105,0.32291,66025.0,66024.0,0.003008]
["bitfinex","BTCUSD",1721772259854,0.32291,66025.0,66024.0,0.154468]
["bitfinex","BTCUSD",1721772261063,0.32291,66025.0,66024.0,0.457388]
["bitfinex","BTCUSD",1721772261631,0.32291,66025.0,66024.0,0.760308]
["bitfinex","BTCUSD",1721772262765,0.32291,66025.0,66024.0,1.063228]
["bitfinex","BTCUSD",1721772262994,0.32291,66025.0,66024.0,0.839008]
["bitfinex","BTCUSD",1721772264476,0.32291,66025.0,66024.0,0.96481328]
["bitfinex","BTCUSD",1721772269184,0.32291,66025.0,66024.0,0.839008]
["bitfinex","BTCUSD",1721772269965,0.32291,66025.0,66024.0,0.839921]
["bitfinex","BTCUSD",1721772270223,0.32374,66025.0,66024.0,0.839921]
["bitfinex","BTCUSD",1721772271629,0.32374,66025.0,66024.0,0.84909973]
["bitfinex","BTCUSD",1721772272032,0.32374,66025.0,66024.0,1.37252906]
["bitfinex","BTCUSD",1721772272233,0.32374,66025.0,66024.0,1.67334314]
["bitfinex","BTCUSD",1721772272744,0.32374,66025.0,66024.0,1.43902323]
["bitfinex","BTCUSD",1721772272954,0.31074,66025.0,66024.0,1.13510323]
["bitfinex","BTCUSD",1721772273304,0.31074,66025.0,66024.0,1.43902323]
["bitfinex","BTCUSD",1721772273305,0.31774,66025.0,66024.0,1.43902323]
["bitfinex","BTCUSD",1721772273885,0.31074,66025.0,66024.0,1.43802323]
["bitfinex","BTCUSD",1721772274259,0.31274,66025.0,66024.0,1.43802323]
["bitfinex","BTCUSD",1721772274879,0.31274,66025.0,66024.0,1.43801836]
["bitfinex","BTCUSD",1721772277248,0.31274,66025.0,66024.0,1.13509836]
["bitfinex","BTCUSD",1721772277657,0.31274,66025.0,66024.0,1.43801836]
["bitfinex","BTCUSD",1721772281374,0.31274,66025.0,66024.0,1.31221973]
["bitfinex","BTCUSD",1721772281574,0.31274,66025.0,66024.0,1.43801417]
["bitfinex","BTCUSD",1721772281884,0.31274,66025.0,66024.0,1.13509417]
["bitfinex","BTCUSD",1721772282058,0.31274,66025.0,66024.0,1.22239417]
["bitfinex","BTCUSD",1721772282598,0.31274,66025.0,66024.0,1.16119417]
["bitfinex","BTCUSD",1721772283055,0.31274,66025.0,66024.0,1.07389417]
["bitfinex","BTCUSD",1721772283203,0.31274,66025.0,66024.0,1.16119417]
["bitfinex","BTCUSD",1721772284795,0.31274,66025.0,66024.0,1.03539973]
["bitfinex","BTCUSD",1721772284992,0.31274,66025.0,66024.0,1.16119752]
["bitfinex","BTCUSD",1721772285922,0.31274,66025.0,66024.0,1.08249752]
["bitfinex","BTCUSD",1721772288316,0.31274,66025.0,66024.0,1.08249606]
["bitfinex","BTCUSD",1721772290155,0.46064,66025.0,66024.0,0.12871733]
["bitfinex","BTCUSD",1721772290765,0.46064,66025.0,66024.0,0.58309733]
["bitfinex","BTCUSD",1721772291435,0.46064,66025.0,66024.0,0.457301]
["bitfinex","BTCUSD",1721772291677,0.46064,66025.0,66024.0,0.58310734]
["bitfinex","BTCUSD",1721772291906,0.46064,66025.0,66024.0,0.28018739]
["bitfinex","BTCUSD",1721772292895,0.46064,66025.0,66024.0,0.58310739]
["bitfinex","BTCUSD",1721772293867,0.46064,66025.0,66024.0,0.88602739]
["bitfinex","BTCUSD",1721772294099,0.31274,66025.0,66024.0,0.88602739]
["bitfinex","BTCUSD",1721772294817,0.31274,66025.0,66024.0,0.88602735]
["bitfinex","BTCUSD",1721772297569,0.31274,66025.0,66024.0,0.89489194]
["bitfinex","BTCUSD",1721772298144,0.31274,66025.0,66024.0,0.76908559]
["bitfinex","BTCUSD",1721772298351,0.31274,66025.0,66024.0,1.62272582]
["bitfinex","BTCUSD",1721772298561,0.31274,66025.0,66024.0,2.21433048]
["bitfinex","BTCUSD",1721772298762,0.31274,66025.0,66024.0,2.35963188]
["bitfinex","BTCUSD",1721772298973,0.31274,66025.0,66024.0,2.21433048]
["bitfinex","BTCUSD",1721772299804,0.30574,66025.0,66024.0,2.21333048]
["bitfinex","BTCUSD",1721772300207,0.30674,66025.0,66024.0,2.29028259]
["bitfinex","BTCUSD",1721772300509,0.30674,66025.0,66024.0,2.72617002]
["bitfinex","BTCUSD",1721772301224,0.30474,66025.0,66024.0,2.39028259]
["bitfinex","BTCUSD",1721772301397,0.30474,66025.0,66024.0,2.72617002]
["bitfinex","BTCUSD",1721772301616,0.30474,66025.0,66024.0,2.64015244]
["bitfinex","BTCUSD",1721772301617,0.30574,66025.0,66024.0,2.64015244]
["bitfinex","BTCUSD",1721772301784,0.30574,66025.0,66024.0,2.74015244]
["bitfinex","BTCUSD",1721772302188,0.30574,66025.0,66024.0,2.67220033]
["bitfinex","BTCUSD",1721772303026,0.30574,66025.0,66024.0,2.57220033]
["bitfinex","BTCUSD",1721772303261,0.30574,66025.0,66024.0,2.76280314]
["bitfinex","BTCUSD",1721772303385,0.30574,66025.0,66024.0,2.81582491]
["bitfinex","BTCUSD",1721772303792,0.30574,66025.0,66024.0,2.71582491]
["bitfinex","BTCUSD",1721772303993,0.30574,66025.0,66024.0,2.81582491]
["bitfinex","BTCUSD",1721772304195,0.30574,66025.0,66024.0,2.6252221]
["bitfinex","BTCUSD",1721772304404,0.30574,66025.0,66024.0,2.7252221]
["bitfinex","BTCUSD",1721772304664,0.30574,66025.0,66024.0,2.3223021]
["bitfinex","BTCUSD",1721772304802,0.30574,66025.0,66024.0,1.81274089]
["bitfinex","BTCUSD",1721772305000,0.30574,66025.0,66024.0,2.14864122]
["bitfinex","BTCUSD",1721772305239,0.30574,66025.0,66024.0,2.08061762]
["bitfinex","BTCUSD",1721772305999,0.30574,66025.0,66024.0,3.3224935]
["bitfinex","BTCUSD",1721772306000,0.241977,66025.0,66024.0,3.3224935]
["bitfinex","BTCUSD",1721772306207,0.01054,66029.0,66028.0,0.807252]
["bitfinex","BTCUSD",1721772306412,0.01054,66029.0,66028.0,2.04485149]
["bitfinex","BTCUSD",1721772306633,0.01054,66029.0,66028.0,1.94686282]
["bitfinex","BTCUSD",1721772306843,0.01054,66029.0,66028.0,1.6382949]
["bitfinex","BTCUSD",1721772307044,0.01054,66029.0,66028.0,2.47465309]
["bitfinex","BTCUSD",1721772307190,0.01054,66029.0,66028.0,2.66332536]
["bitfinex","BTCUSD",1721772307391,0.01054,66029.0,66028.0,2.66532536]
["bitfinex","BTCUSD",1721772307747,0.01054,66029.0,66028.0,2.12389196]
["bitfinex","BTCUSD",1721772307854,0.01054,66029.0,66028.0,2.03351969]
["bitfinex","BTCUSD",1721772307855,0.01154,66029.0,66028.0,2.03351969]
["bitfinex","BTCUSD",1721772308097,0.14994,66029.0,66028.0,0.71482626]
["bitfinex","BTCUSD",1721772308391,0.14994,66029.0,66028.0,0.89404379]
["bitfinex","BTCUSD",1721772308567,0.14994,66029.0,66028.0,1.1423637]
["bitfinex","BTCUSD",1721772308720,0.14994,66029.0,66028.0,0.30224179]
["bitfinex","BTCUSD",1721772308922,0.14994,66029.0,66028.0,0.15079179]
["bitfinex","BTCUSD",1721772309358,0.14994,66029.0,66024.0,0.001921]
["bitfinex","BTCUSD",1721772309359,0.151457,66025.0,66024.0,0.001921]
["bitfinex","BTCUSD",1721772309559,0.289857,66025.0,66024.0,0.001921]
["bitfinex","BTCUSD",1721772309929,0.18503,66025.0,66024.0,0.456301]
["bitfinex","BTCUSD",1721772310079,0.18503,66025.0,66024.0,0.88503177]
["bitfinex","BTCUSD",1721772310283,0.18503,66025.0,66024.0,0.81643168]
["bitfinex","BTCUSD",1721772310284,0.04663,66025.0,66024.0,0.81643168]
["bitfinex","BTCUSD",1721772310644,0.18503,66025.0,66024.0,0.27919177]
["bitfinex","BTCUSD",1721772311028,0.18503,66025.0,66024.0,0.153381]
["bitfinex","BTCUSD",1721772311198,0.18503,66025.0,66024.0,0.27918445]
["bitfinex","BTCUSD",1721772311358,0.18503,66025.0,66024.0,0.12772445]
["bitfinex","BTCUSD",1721772311560,0.336487,66025.0,66024.0,0.12772445]
["bitfinex","BTCUSD",1721772311761,0.336487,66025.0,66024.0,0.001921]
["bitfinex","BTCUSD",1721772311762,0.18503,66025.0,66024.0,0.001921]
["bitfinex","BTCUSD",1721772312075,0.18503,66025.0,66024.0,0.011921]
["bitfinex","BTCUSD",1721772312463,0.336487,66025.0,66024.0,0.014921]
["bitfinex","BTCUSD",1721772312670,0.18503,66025.0,66024.0,0.014921]
["bitfinex","BTCUSD",1721772312894,0.18503,66025.0,66024.0,0.004921]
["bitfinex","BTCUSD",1721772312895,0.336487,66025.0,66024.0,0.004921]
["bitfinex","BTCUSD",1721772313087,0.336487,66025.0,66024.0,0.001921]
["bitfinex","BTCUSD",1721772313307,0.18503,66025.0,66024.0,0.008921]
["bitfinex","BTCUSD",1721772313510,0.639402,66025.0,66024.0,0.009921]
["bitfinex","BTCUSD",1721772313908,0.942317,66025.0,66024.0,0.009921]
["bitfinex","BTCUSD",1721772314358,1.245232,66025.0,66024.0,0.009921]
["bitfinex","BTCUSD",1721772314507,0.942317,66025.0,66024.0,0.009921]
["bitfinex","BTCUSD",1721772314751,1.245232,66025.0,66024.0,0.009921]
["bitfinex","BTCUSD",1721772314945,0.942317,66025.0,66024.0,0.009921]
["bitfinex","BTCUSD",1721772315148,1.029617,66025.0,66024.0,0.009921]
["bitfinex","BTCUSD",1721772315575,1.029617,66025.0,66024.0,0.002921]
["bitfinex","BTCUSD",1721772315801,1.030617,66025.0,66024.0,0.002921]
["bitfinex","BTCUSD",1721772316188,1.332532,66025.0,66024.0,0.002921]
["bitfinex","BTCUSD",1721772316448,1.029617,66025.0,66024.0,0.002921]
["bitfinex","BTCUSD",1721772316624,1.333532,66025.0,66024.0,0.002921]
["bitfinex","BTCUSD",1721772316935,1.47285957,66025.0,66024.0,0.001921]
["bitfinex","BTCUSD",1721772317174,1.53455191,66025.0,66024.0,0.002921]
["bitfinex","BTCUSD",1721772317403,1.48455191,66025.0,66024.0,0.002921]
["bitfinex","BTCUSD",1721772317668,1.53455191,66025.0,66024.0,0.002921]
["bitfinex","BTCUSD",1721772318092,1.54299066,66025.0,66024.0,0.002921]
["bitfinex","BTCUSD",1721772318297,1.53999066,66025.0,66024.0,0.001921]
["bitfinex","BTCUSD",1721772318502,1.83346691,66025.0,66024.0,0.001921]
["bitfinex","BTCUSD",1721772318709,1.83246691,66025.0,66024.0,0.001921]
["bitfinex","BTCUSD",1721772319201,2.19086845,66025.0,66024.0,0.002921]
["bitfinex","BTCUSD",1721772319435,2.19086845,66025.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721772319436,1.139895,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721772319658,1.48334491,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721772319827,1.63030756,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721772320225,1.98327756,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721772321250,1.98327756,66013.0,66012.0,0.001913]
["bitfinex","BTCUSD",1721772321251,1.98627756,66013.0,66012.0,0.001913]
["bitfinex","BTCUSD",1721772321882,2.08627756,66013.0,66012.0,0.001913]
["bitfinex","BTCUSD",1721772322013,2.08627756,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772322014,2.08827756,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772322426,2.00097756,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772322628,1.89131491,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772322826,1.88631491,66013.0,66012.0,0.000913]
["bitfinex","BTCUSD",1721772323026,1.88631491,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772323027,1.93931491,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772323232,2.08927756,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772323635,2.03927756,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772323835,2.08927756,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772324364,1.89231491,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772324949,1.94231491,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772332430,1.89231491,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772332681,1.94231491,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772333485,1.89231491,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772335160,1.94231491,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772335357,1.98138219,66013.0,66012.0,0.002913]
["bitfinex","BTCUSD",1721772337895,1.98138219,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1721772337896,2.38435219,66013.0,66012.0,1e-06]
["bitfinex","BTCUSD",1721772338045,0.757725,65987.0,65986.0,0.44093655]
["bitfinex","BTCUSD",1721772338204,0.957055,65987.0,65986.0,0.44093655]
["bitfinex","BTCUSD",1721772338426,0.957055,65987.0,65978.0,0.0612]
["bitfinex","BTCUSD",1721772338427,0.19933,65987.0,65978.0,0.0612]
["bitfinex","BTCUSD",1721772338833,0.0873,65984.0,65978.0,0.0612]
["bitfinex","BTCUSD",1721772339103,0.151557,65982.0,65978.0,0.0612]
["bitfinex","BTCUSD",1721772339389,0.04663,65981.0,65978.0,0.212765]
["bitfinex","BTCUSD",1721772339680,0.303122,65980.0,65976.0,0.075]
["bitfinex","BTCUSD",1721772339884,0.04663,65981.0,65976.0,0.075]
["bitfinex","BTCUSD",1721772339885,0.04663,65979.0,65976.0,0.075]
["bitfinex","BTCUSD",1721772340085,0.198193,65979.0,65976.0,0.075]
["bitfinex","BTCUSD",1721772340422,0.198193,65979.0,65978.0,0.004]
["bitfinex","BTCUSD",1721772340632,0.04663,65979.0,65978.0,0.004]
["bitfinex","BTCUSD",1721772341012,0.04663,65979.0,65978.0,0.74391591]
["bitfinex","BTCUSD",1721772341226,0.04663,65979.0,65978.0,0.26810082]
["bitfinex","BTCUSD",1721772341430,0.198193,65979.0,65978.0,0.004]
["bitfinex","BTCUSD",1721772341639,0.501319,65979.0,65978.0,0.004]
["bitfinex","BTCUSD",1721772342042,0.891745,65979.0,65978.0,0.004]
["bitfinex","BTCUSD",1721772342259,0.891745,65979.0,65971.0,0.0606]
["bitfinex","BTCUSD",1721772342260,0.303142,65976.0,65971.0,0.0606]
["bitfinex","BTCUSD",1721772342468,0.04663,65975.0,65972.0,0.12590647]
["bitfinex","BTCUSD",1721772342667,0.198203,65975.0,65973.0,0.12590647]
["bitfinex","BTCUSD",1721772342864,0.198203,65975.0,65971.0,0.0606]
["bitfinex","BTCUSD",1721772342865,0.04663,65975.0,65974.0,0.52821242]
["bitfinex","BTCUSD",1721772343337,0.04663,65975.0,65974.0,1.09546769]
["bitfinex","BTCUSD",1721772343726,0.001,65976.0,65975.0,0.757862]
["bitfinex","BTCUSD",1721772343898,0.001,65976.0,65975.0,0.27747827]
["bitfinex","BTCUSD",1721772344530,0.001,65976.0,65975.0,0.58062327]
["bitfinex","BTCUSD",1721772344737,0.151561,65980.0,65976.0,0.151568]
["bitfinex","BTCUSD",1721772344906,0.151561,65980.0,65977.0,0.12590627]
["bitfinex","BTCUSD",1721772345111,0.151561,65980.0,65976.0,0.151568]
["bitfinex","BTCUSD",1721772345310,0.30311,65983.0,65977.0,0.27746769]
["bitfinex","BTCUSD",1721772345311,0.151559,65981.0,65977.0,0.27746769]
["bitfinex","BTCUSD",1721772345522,0.151559,65981.0,65978.0,0.12590069]
["bitfinex","BTCUSD",1721772345717,0.151559,65981.0,65979.0,0.12590069]
["bitfinex","BTCUSD",1721772345974,0.151559,65981.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721772346334,0.151559,65981.0,65978.0,0.12589861]
["bitfinex","BTCUSD",1721772346537,0.151559,65981.0,65977.0,0.151567]
["bitfinex","BTCUSD",1721772346538,0.151559,65981.0,65979.0,0.12590149]
["bitfinex","BTCUSD",1721772346887,0.152559,65981.0,65980.0,0.12590149]
["bitfinex","BTCUSD",1721772347061,0.455676,65981.0,65980.0,0.12590149]
["bitfinex","BTCUSD",1721772347430,0.303136,65977.0,65971.0,0.151581]
["bitfinex","BTCUSD",1721772347634,0.303133,65978.0,65972.0,0.12590416]
["bitfinex","BTCUSD",1721772347957,0.151568,65977.0,65973.0,0.12590416]
["bitfinex","BTCUSD",1721772348276,0.303133,65978.0,65974.0,0.12590416]
["bitfinex","BTCUSD",1721772348484,0.151569,65977.0,65975.0,0.12590416]
["bitfinex","BTCUSD",1721772348646,0.151569,65977.0,65976.0,0.12590416]
["bitfinex","BTCUSD",1721772349189,0.152569,65977.0,65976.0,0.12590416]
["bitfinex","BTCUSD",1721772349398,0.153569,65977.0,65976.0,0.12590416]
["bitfinex","BTCUSD",1721772349607,0.151566,65978.0,65976.0,0.12590416]
["bitfinex","BTCUSD",1721772349775,0.151566,65978.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721772349955,0.151566,65978.0,65975.0,0.12590433]
["bitfinex","BTCUSD",1721772350163,0.151567,65978.0,65976.0,0.12590433]
["bitfinex","BTCUSD",1721772350364,0.151567,65978.0,65977.0,0.12590433]
["bitfinex","BTCUSD",1721772351425,0.454698,65978.0,65977.0,0.12590433]
["bitfinex","BTCUSD",1721772351611,0.151567,65978.0,65977.0,0.12590433]
["bitfinex","BTCUSD",1721772351821,0.152567,65978.0,65977.0,0.12590433]
["bitfinex","BTCUSD",1721772352732,0.151567,65978.0,65977.0,0.12590433]
["bitfinex","BTCUSD",1721772352952,0.455698,65978.0,65977.0,0.12590433]
["bitfinex","BTCUSD",1721772353184,0.456698,65978.0,65977.0,0.12590433]
["bitfinex","BTCUSD",1721772353392,0.153566,65978.0,65977.0,0.12590419]
["bitfinex","BTCUSD",1721772353606,0.153566,65978.0,65977.0,0.17106902]
["bitfinex","BTCUSD",1721772353822,0.153566,65978.0,65977.0,0.12590419]
["bitfinex","BTCUSD",1721772354709,0.456697,65978.0,65977.0,0.5298519]
["bitfinex","BTCUSD",1721772355302,0.456697,65978.0,65977.0,0.19365144]
["bitfinex","BTCUSD",1721772355573,0.153566,65978.0,65977.0,0.46210584]
["bitfinex","BTCUSD",1721772355791,0.153565,65978.0,65977.0,0.46210584]
["bitfinex","BTCUSD",1721772356217,0.153565,65978.0,65977.0,0.52993602]
["bitfinex","BTCUSD",1721772356436,0.002,65978.0,65977.0,0.61367284]
["bitfinex","BTCUSD",1721772356645,0.002,65978.0,65977.0,0.36794501]
["bitfinex","BTCUSD",1721772356854,0.002,65978.0,65977.0,0.99446708]
["bitfinex","BTCUSD",1721772357076,0.0618,65995.0,65983.0,0.0832]
["bitfinex","BTCUSD",1721772357286,0.0618,65995.0,65992.0,0.04522836]
["bitfinex","BTCUSD",1721772357508,0.151518,65999.0,65994.0,0.21937054]
["bitfinex","BTCUSD",1721772357726,0.151515,66000.0,65996.0,0.04524556]
["bitfinex","BTCUSD",1721772357938,0.151515,66000.0,65996.0,0.19676956]
["bitfinex","BTCUSD",1721772358165,0.46799594,66003.0,66002.0,0.15151]
["bitfinex","BTCUSD",1721772358386,0.0618,66006.0,66002.0,0.04524127]
["bitfinex","BTCUSD",1721772358387,0.151505,66005.0,66002.0,0.04524127]
["bitfinex","BTCUSD",1721772358680,0.0618,66006.0,66004.0,0.04525995]
["bitfinex","BTCUSD",1721772358880,0.151501,66006.0,66005.0,0.04525877]
["bitfinex","BTCUSD",1721772359293,0.151503,66005.0,66004.0,0.04525877]
["bitfinex","BTCUSD",1721772359723,0.151503,66005.0,66003.0,0.06791513]
["bitfinex","BTCUSD",1721772359967,0.076,66012.0,66005.0,0.303006]
["bitfinex","BTCUSD",1721772360174,0.151492,66010.0,66008.0,0.04526826]
["bitfinex","BTCUSD",1721772360616,0.076,66012.0,66008.0,0.06790239]
["bitfinex","BTCUSD",1721772360848,0.15149,66011.0,66010.0,0.0452784]
["bitfinex","BTCUSD",1721772361688,0.15149,66011.0,66009.0,0.0452784]
["bitfinex","BTCUSD",1721772362027,0.15149,66011.0,66010.0,0.0452784]
["bitfinex","BTCUSD",1721772362431,0.15149,66011.0,66009.0,0.0452784]
["bitfinex","BTCUSD",1721772362648,0.227487,66012.0,66010.0,0.005]
["bitfinex","BTCUSD",1721772362852,0.076,66012.0,66010.0,0.008]
["bitfinex","BTCUSD",1721772363468,0.151489,66011.0,66010.0,0.003]
["bitfinex","BTCUSD",1721772363640,0.227488,66012.0,66010.0,0.003]
["bitfinex","BTCUSD",1721772363849,0.06,66013.0,66011.0,0.302976]
["bitfinex","BTCUSD",1721772364192,0.70087194,66017.0,66013.0,0.151484]
["bitfinex","BTCUSD",1721772364419,0.0814,66017.0,66010.0,0.04529741]
["bitfinex","BTCUSD",1721772364542,0.002794,66016.0,66011.0,0.302979]
["bitfinex","BTCUSD",1721772364742,0.0814,66017.0,66014.0,0.151482]
["bitfinex","BTCUSD",1721772365142,0.0814,66017.0,66013.0,0.302968]
["bitfinex","BTCUSD",1721772365348,0.151471,66019.0,66014.0,0.151481]
["bitfinex","BTCUSD",1721772365498,0.002,66017.0,66014.0,0.151481]
["bitfinex","BTCUSD",1721772365910,0.002,66017.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721772366320,0.216469,66020.0,66016.0,0.151478]
["bitfinex","BTCUSD",1721772366524,0.065,66020.0,66017.0,0.151476]
["bitfinex","BTCUSD",1721772366750,0.004,66019.0,66018.0,0.151473]
["bitfinex","BTCUSD",1721772367534,0.004,66019.0,66016.0,0.151478]
["bitfinex","BTCUSD",1721772367727,0.004,66019.0,66017.0,0.151475]
["bitfinex","BTCUSD",1721772367971,0.065,66020.0,66015.0,0.302959]
["bitfinex","BTCUSD",1721772368179,0.004,66017.0,66016.0,0.302956]
["bitfinex","BTCUSD",1721772368331,0.006,66017.0,66016.0,0.75739]
["bitfinex","BTCUSD",1721772368534,0.002,66017.0,66016.0,0.75739]
["bitfinex","BTCUSD",1721772368915,0.00083,66024.0,66009.0,0.37647642]
["bitfinex","BTCUSD",1721772368916,0.00083,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1721772369088,0.00083,66024.0,66023.0,0.75731]
["bitfinex","BTCUSD",1721772370615,0.00083,66024.0,66023.0,1.060234]
["bitfinex","BTCUSD",1721772370802,0.00083,66024.0,66023.0,1.25725391]
["bitfinex","BTCUSD",1721772370933,0.00083,66024.0,66023.0,1.66435022]
["bitfinex","BTCUSD",1721772371143,0.00083,66024.0,66023.0,1.48722177]
["bitfinex","BTCUSD",1721772371585,0.00083,66024.0,66023.0,1.36742622]
["bitfinex","BTCUSD",1721772371808,0.00083,66024.0,66023.0,1.36542622]
["bitfinex","BTCUSD",1721772372030,0.00183,66024.0,66023.0,1.34520083]
["bitfinex","BTCUSD",1721772372235,0.00183,66024.0,66023.0,1.21940631]
["bitfinex","BTCUSD",1721772372442,0.00283,66024.0,66023.0,1.22840631]
["bitfinex","BTCUSD",1721772373145,0.00183,66024.0,66023.0,1.21940631]
["bitfinex","BTCUSD",1721772373326,0.00183,66024.0,66023.0,0.91648231]
["bitfinex","BTCUSD",1721772373644,0.00183,66024.0,66023.0,0.86231]
["bitfinex","BTCUSD",1721772374390,0.00183,66024.0,66023.0,0.86631]
["bitfinex","BTCUSD",1721772374597,0.00283,66024.0,66023.0,0.87131]
["bitfinex","BTCUSD",1721772375001,0.00083,66024.0,66023.0,0.85731]
["bitfinex","BTCUSD",1721772375300,0.00283,66024.0,66023.0,0.87131]
["bitfinex","BTCUSD",1721772375650,0.00283,66024.0,66023.0,1.174234]
["bitfinex","BTCUSD",1721772376055,0.00283,66024.0,66023.0,1.30002911]
["bitfinex","BTCUSD",1721772376419,0.00183,66024.0,66023.0,1.29102911]
["bitfinex","BTCUSD",1721772377115,0.00183,66024.0,66023.0,0.98810511]
["bitfinex","BTCUSD",1721772377340,0.00183,66024.0,66023.0,1.13512502]
["bitfinex","BTCUSD",1721772377543,0.00183,66024.0,66023.0,1.43804902]
["bitfinex","BTCUSD",1721772377955,0.00083,66024.0,66023.0,1.43304902]
["bitfinex","BTCUSD",1721772378227,0.00083,66024.0,66023.0,1.13012502]
["bitfinex","BTCUSD",1721772378376,0.00083,66024.0,66023.0,1.14412502]
["bitfinex","BTCUSD",1721772378377,0.00183,66024.0,66023.0,1.14412502]
["bitfinex","BTCUSD",1721772378593,0.00283,66024.0,66023.0,1.44704902]
["bitfinex","BTCUSD",1721772379302,0.00183,66024.0,66023.0,1.58214902]
["bitfinex","BTCUSD",1721772379501,0.00183,66024.0,66023.0,1.57814902]
["bitfinex","BTCUSD",1721772379883,0.00283,66024.0,66023.0,1.58714902]
["bitfinex","BTCUSD",1721772380433,0.00283,66024.0,66023.0,1.44704902]
["bitfinex","BTCUSD",1721772380627,0.15014,66029.0,66028.0,0.454351]
["bitfinex","BTCUSD",1721772380905,0.15014,66029.0,66028.0,0.757252]
["bitfinex","BTCUSD",1721772381320,0.15014,66029.0,66028.0,0.454351]
["bitfinex","BTCUSD",1721772381457,0.15014,66029.0,66028.0,0.757252]
["bitfinex","BTCUSD",1721772381868,0.01054,66029.0,66028.0,0.757252]
["bitfinex","BTCUSD",1721772382491,0.01154,66029.0,66028.0,0.762252]
["bitfinex","BTCUSD",1721772382691,0.01154,66029.0,66028.0,0.58514599]
["bitfinex","BTCUSD",1721772382895,0.01154,66029.0,66028.0,0.88804699]
["bitfinex","BTCUSD",1721772383695,0.01254,66029.0,66028.0,0.89704699]
["bitfinex","BTCUSD",1721772384422,0.01254,66029.0,66028.0,0.89204699]
["bitfinex","BTCUSD",1721772384986,0.01254,66029.0,66028.0,0.766252]
["bitfinex","BTCUSD",1721772385564,0.01254,66029.0,66028.0,0.89204581]
["bitfinex","BTCUSD",1721772386830,0.01254,66029.0,66028.0,0.766252]
["bitfinex","BTCUSD",1721772391927,0.01254,66029.0,66028.0,1.27737291]
["bitfinex","BTCUSD",1721772393476,0.01254,66029.0,66028.0,1.59607291]
["bitfinex","BTCUSD",1721772393693,0.01254,66029.0,66028.0,1.72927291]
["bitfinex","BTCUSD",1721772394103,0.01254,66029.0,66028.0,2.03217391]
["bitfinex","BTCUSD",1721772395806,0.01254,66029.0,66028.0,2.13417391]
["bitfinex","BTCUSD",1721772395996,0.01254,66029.0,66028.0,2.15517391]
["bitfinex","BTCUSD",1721772396207,0.01254,66029.0,66028.0,2.20028154]
["bitfinex","BTCUSD",1721772396449,0.00854,66036.0,66035.0,1.060041]
["bitfinex","BTCUSD",1721772396648,0.00854,66036.0,66035.0,1.26123322]
["bitfinex","BTCUSD",1721772397512,0.00954,66036.0,66035.0,1.26723322]
["bitfinex","BTCUSD",1721772398122,0.00954,66036.0,66035.0,1.27223322]
["bitfinex","BTCUSD",1721772398576,0.00954,66036.0,66035.0,1.96150222]
["bitfinex","BTCUSD",1721772398792,0.00854,66036.0,66035.0,1.97850222]
["bitfinex","BTCUSD",1721772398958,0.00954,66036.0,66035.0,2.02360985]
["bitfinex","BTCUSD",1721772399174,0.01054,66036.0,66035.0,1.98750222]
["bitfinex","BTCUSD",1721772400057,0.00954,66036.0,66035.0,1.98050222]
["bitfinex","BTCUSD",1721772400261,0.00854,66036.0,66035.0,1.97350222]
["bitfinex","BTCUSD",1721772400464,0.00954,66036.0,66035.0,1.98750222]
["bitfinex","BTCUSD",1721772400839,0.00954,66036.0,66035.0,1.88750222]
["bitfinex","BTCUSD",1721772401353,0.01054,66036.0,66035.0,1.90150222]
["bitfinex","BTCUSD",1721772401560,0.00854,66036.0,66035.0,1.87350222]
["bitfinex","BTCUSD",1721772401766,0.00954,66036.0,66035.0,1.83332991]
["bitfinex","BTCUSD",1721772401966,0.01054,66036.0,66035.0,1.84732991]
["bitfinex","BTCUSD",1721772403248,0.01054,66036.0,66035.0,1.95633917]
["bitfinex","BTCUSD",1721772403999,0.01054,66036.0,66035.0,1.95833917]
["bitfinex","BTCUSD",1721772406577,0.002,66049.0,66040.0,0.05]
["bitfinex","BTCUSD",1721772406784,0.002,66049.0,66048.0,0.757025]
["bitfinex","BTCUSD",1721772406989,0.002,66049.0,66048.0,1.56297733]
["bitfinex","BTCUSD",1721772407574,0.00854,66056.0,66048.0,0.94145779]
["bitfinex","BTCUSD",1721772407774,0.00854,66056.0,66054.0,0.11294504]
["bitfinex","BTCUSD",1721772408014,0.00854,66056.0,66055.0,0.33581347]
["bitfinex","BTCUSD",1721772408627,0.00854,66056.0,66055.0,0.42616959]
["bitfinex","BTCUSD",1721772409237,0.00854,66056.0,66055.0,0.33581347]
["bitfinex","BTCUSD",1721772409548,0.00854,66056.0,66055.0,0.33579548]
["bitfinex","BTCUSD",1721772409783,0.00854,66056.0,66055.0,0.33679548]
["bitfinex","BTCUSD",1721772409977,0.07494,66056.0,66055.0,0.33679548]
["bitfinex","BTCUSD",1721772410222,0.07494,66056.0,66055.0,0.48818348]
["bitfinex","BTCUSD",1721772410423,0.15184,66056.0,66055.0,0.79396048]
["bitfinex","BTCUSD",1721772410740,0.15184,66056.0,66055.0,0.90397402]
["bitfinex","BTCUSD",1721772410944,0.15184,66056.0,66055.0,0.90297402]
["bitfinex","BTCUSD",1721772411149,0.15384,66056.0,66055.0,0.91897402]
["bitfinex","BTCUSD",1721772411460,0.15384,66056.0,66055.0,1.04474395]
["bitfinex","BTCUSD",1721772411801,0.15384,66056.0,66055.0,0.93171974]
["bitfinex","BTCUSD",1721772412834,0.15384,66056.0,66055.0,0.93168769]
["bitfinex","BTCUSD",1721772413775,0.15384,66056.0,66055.0,1.23446469]
["bitfinex","BTCUSD",1721772414027,0.01054,66056.0,66055.0,1.23446469]
["bitfinex","BTCUSD",1721772414426,0.01054,66056.0,66055.0,1.34751308]
["bitfinex","BTCUSD",1721772415296,0.01054,66056.0,66055.0,2.0801616]
["bitfinex","BTCUSD",1721772415532,0.01054,66056.0,66055.0,2.36636871]
["bitfinex","BTCUSD",1721772415734,0.01054,66056.0,66055.0,2.91901921]
["bitfinex","BTCUSD",1721772415897,0.01054,66056.0,66055.0,2.86212684]
["bitfinex","BTCUSD",1721772416118,0.01054,66056.0,66055.0,1.60636111]
["bitfinex","BTCUSD",1721772416338,0.00954,66056.0,66055.0,2.55019974]
["bitfinex","BTCUSD",1721772416532,0.01054,66056.0,66055.0,2.66419974]
["bitfinex","BTCUSD",1721772416742,0.01054,66056.0,66055.0,2.64409211]
["bitfinex","BTCUSD",1721772417615,0.00954,66056.0,66055.0,2.63009211]
["bitfinex","BTCUSD",1721772417809,0.00854,66056.0,66055.0,2.62309211]
["bitfinex","BTCUSD",1721772418041,0.00954,66056.0,66055.0,2.65109211]
["bitfinex","BTCUSD",1721772418239,0.00954,66056.0,66055.0,2.24831511]
["bitfinex","BTCUSD",1721772418440,0.00954,66056.0,66055.0,2.27829908]
["bitfinex","BTCUSD",1721772418646,0.00954,66056.0,66055.0,2.39122449]
["bitfinex","BTCUSD",1721772418799,0.00954,66056.0,66055.0,1.88655366]
["bitfinex","BTCUSD",1721772419207,0.00954,66056.0,66055.0,1.86397217]
["bitfinex","BTCUSD",1721772419410,0.00954,66056.0,66055.0,1.33473891]
["bitfinex","BTCUSD",1721772419581,0.00954,66056.0,66055.0,1.50565663]
["bitfinex","BTCUSD",1721772419782,0.00954,66056.0,66055.0,1.4604752]
["bitfinex","BTCUSD",1721772419991,0.00854,66056.0,66055.0,1.49165313]
["bitfinex","BTCUSD",1721772420215,0.00854,66056.0,66055.0,1.4604752]
["bitfinex","BTCUSD",1721772420554,0.00854,66056.0,66055.0,1.4464752]
["bitfinex","BTCUSD",1721772420750,0.00854,66056.0,66055.0,1.1296982]
["bitfinex","BTCUSD",1721772420955,0.07344,66056.0,66055.0,0.69390129]
["bitfinex","BTCUSD",1721772421172,0.07344,66056.0,66055.0,0.70790129]
["bitfinex","BTCUSD",1721772421373,0.07344,66056.0,66055.0,1.01067829]
["bitfinex","BTCUSD",1721772421577,0.07344,66056.0,66055.0,0.70790129]
["bitfinex","BTCUSD",1721772421855,0.15094,66056.0,66055.0,0.30512429]
["bitfinex","BTCUSD",1721772422059,0.15094,66056.0,66055.0,0.91067829]
["bitfinex","BTCUSD",1721772422676,0.15094,66056.0,66055.0,0.91068701]
["bitfinex","BTCUSD",1721772422980,0.15094,66056.0,66055.0,0.89668701]
["bitfinex","BTCUSD",1721772423372,0.15094,66056.0,66055.0,0.60291001]
["bitfinex","BTCUSD",1721772423511,0.605099,66056.0,66055.0,0.14874501]
["bitfinex","BTCUSD",1721772423714,0.15094,66056.0,66055.0,0.12574501]
["bitfinex","BTCUSD",1721772424117,0.302326,66056.0,66055.0,0.14974501]
["bitfinex","BTCUSD",1721772424333,0.15094,66056.0,66055.0,0.14974501]
["bitfinex","BTCUSD",1721772424537,0.302326,66056.0,66055.0,0.13874501]
["bitfinex","BTCUSD",1721772424739,0.302326,66056.0,66055.0,0.14674501]
["bitfinex","BTCUSD",1721772425136,0.302326,66056.0,66055.0,0.13874501]
["bitfinex","BTCUSD",1721772425353,0.302326,66056.0,66055.0,0.12574501]
["bitfinex","BTCUSD",1721772425550,0.15094,66056.0,66055.0,0.12974501]
["bitfinex","BTCUSD",1721772425758,0.15094,66056.0,66055.0,0.28113301]
["bitfinex","BTCUSD",1721772425966,0.15094,66056.0,66055.0,0.28113851]
["bitfinex","BTCUSD",1721772426864,0.15094,66056.0,66055.0,0.58391551]
["bitfinex","BTCUSD",1721772427280,0.15094,66056.0,66055.0,0.59291551]
["bitfinex","BTCUSD",1721772427486,0.15094,66056.0,66055.0,0.89569251]
["bitfinex","BTCUSD",1721772427952,0.15094,66056.0,66055.0,0.88669251]
["bitfinex","BTCUSD",1721772428173,0.15094,66056.0,66055.0,0.89269251]
["bitfinex","BTCUSD",1721772428835,0.00854,66056.0,66055.0,1.34248942]
["bitfinex","BTCUSD",1721772429232,0.00854,66056.0,66055.0,1.34248497]
["bitfinex","BTCUSD",1721772430789,0.00854,66056.0,66055.0,1.03970797]
["bitfinex","BTCUSD",1721772432401,0.00854,66056.0,66055.0,0.91396191]
["bitfinex","BTCUSD",1721772432536,0.00854,66056.0,66055.0,1.03970773]
["bitfinex","BTCUSD",1721772435814,0.00854,66056.0,66055.0,1.03970667]
["bitfinex","BTCUSD",1721772437175,0.00854,66056.0,66055.0,1.15590667]
["bitfinex","BTCUSD",1721772437377,0.00854,66056.0,66055.0,1.85258367]
["bitfinex","BTCUSD",1721772437580,0.00854,66056.0,66055.0,1.97758367]
["bitfinex","BTCUSD",1721772437952,0.00854,66056.0,66055.0,2.11716652]
["bitfinex","BTCUSD",1721772438135,0.00854,66056.0,66055.0,1.87558367]
["bitfinex","BTCUSD",1721772438330,0.00854,66056.0,66055.0,1.86558367]
["bitfinex","BTCUSD",1721772438566,0.00854,66056.0,66055.0,1.87958367]
["bitfinex","BTCUSD",1721772438915,0.00854,66056.0,66055.0,2.18236067]
["bitfinex","BTCUSD",1721772439164,0.00854,66056.0,66055.0,1.87957326]
["bitfinex","BTCUSD",1721772439311,0.00854,66056.0,66055.0,2.3610787]
["bitfinex","BTCUSD",1721772439531,0.00854,66056.0,66055.0,2.24690123]
["bitfinex","BTCUSD",1721772439730,0.00854,66056.0,66055.0,2.26090123]
["bitfinex","BTCUSD",1721772439953,0.00854,66056.0,66055.0,2.32208461]
["bitfinex","BTCUSD",1721772440182,0.00854,66056.0,66055.0,2.29408461]
["bitfinex","BTCUSD",1721772440585,0.00854,66056.0,66055.0,2.2608972]
["bitfinex","BTCUSD",1721772440824,0.00854,66056.0,66055.0,2.01930761]
["bitfinex","BTCUSD",1721772441360,0.00854,66056.0,66055.0,2.20789945]
["bitfinex","BTCUSD",1721772441565,0.00854,66056.0,66055.0,3.01430807]
["bitfinex","BTCUSD",1721772441769,0.00854,66056.0,66055.0,2.67858373]
["bitfinex","BTCUSD",1721772441968,0.00854,66056.0,66055.0,2.94639799]
["bitfinex","BTCUSD",1721772442542,0.00854,66056.0,66055.0,2.94636356]
["bitfinex","BTCUSD",1721772442982,0.00854,66056.0,66055.0,3.0369117]
["bitfinex","BTCUSD",1721772443625,0.00854,66056.0,66055.0,2.94636356]
["bitfinex","BTCUSD",1721772443824,0.00854,66056.0,66055.0,2.95544851]
["bitfinex","BTCUSD",1721772444300,0.00854,66056.0,66055.0,3.04799665]
["bitfinex","BTCUSD",1721772444537,0.00854,66056.0,66055.0,2.95744851]
["bitfinex","BTCUSD",1721772445287,0.00854,66056.0,66055.0,3.05664977]
["bitfinex","BTCUSD",1721772445443,0.00854,66056.0,66055.0,2.94344851]
["bitfinex","BTCUSD",1721772445645,0.00854,66056.0,66055.0,2.72192752]
["bitfinex","BTCUSD",1721772445853,0.00854,66056.0,66055.0,3.23219659]
["bitfinex","BTCUSD",1721772446254,0.00854,66056.0,66055.0,3.2776281]
["bitfinex","BTCUSD",1721772446514,0.00854,66056.0,66055.0,3.33698573]
["bitfinex","BTCUSD",1721772446726,0.00854,66056.0,66055.0,3.3360281]
["bitfinex","BTCUSD",1721772446946,0.00854,66062.0,66061.0,2.210995]
["bitfinex","BTCUSD",1721772447102,0.00854,66062.0,66061.0,3.5453716]
["bitfinex","BTCUSD",1721772447306,0.00854,66062.0,66061.0,3.24029074]
["bitfinex","BTCUSD",1721772447505,0.00854,66062.0,66061.0,3.14029074]
["bitfinex","BTCUSD",1721772447733,0.00854,66062.0,66061.0,3.24029074]
["bitfinex","BTCUSD",1721772448070,0.00854,66062.0,66061.0,3.24229074]
["bitfinex","BTCUSD",1721772448272,0.0021,66078.0,66077.0,1.059369]
["bitfinex","BTCUSD",1721772448474,0.0021,66078.0,66077.0,1.33210422]
["bitfinex","BTCUSD",1721772449097,0.0021,66078.0,66077.0,1.33208713]
["bitfinex","BTCUSD",1721772449903,0.0021,66078.0,66077.0,1.34608713]
["bitfinex","BTCUSD",1721772450182,0.0021,66078.0,66077.0,1.36008713]
["bitfinex","BTCUSD",1721772450595,0.002,66089.0,66078.0,1.059352]
["bitfinex","BTCUSD",1721772450852,0.004794,66089.0,66078.0,1.33207013]
["bitfinex","BTCUSD",1721772451222,0.0606,66082.0,66078.0,1.33207013]
["bitfinex","BTCUSD",1721772451835,0.002,66089.0,66078.0,1.38207013]
["bitfinex","BTCUSD",1721772451836,0.0756,66085.0,66078.0,1.38207013]
["bitfinex","BTCUSD",1721772452119,0.00854,66086.0,66078.0,2.04304213]
["bitfinex","BTCUSD",1721772452293,0.00854,66086.0,66078.0,2.08847364]
["bitfinex","BTCUSD",1721772452500,0.00854,66086.0,66078.0,2.13601877]
["bitfinex","BTCUSD",1721772452905,0.00854,66086.0,66078.0,2.07447364]
["bitfinex","BTCUSD",1721772453104,0.00854,66086.0,66078.0,2.04304213]
["bitfinex","BTCUSD",1721772453262,0.00854,66086.0,66078.0,2.05604213]
["bitfinex","BTCUSD",1721772453484,0.00854,66086.0,66078.0,2.04304213]
["bitfinex","BTCUSD",1721772453852,0.00854,66086.0,66078.0,2.05704213]
["bitfinex","BTCUSD",1721772454052,0.00854,66086.0,66078.0,2.08004213]
["bitfinex","BTCUSD",1721772455409,0.00854,66086.0,66078.0,2.17301877]
["bitfinex","BTCUSD",1721772455599,0.00854,66086.0,66078.0,2.17299781]
["bitfinex","BTCUSD",1721772456647,0.00854,66086.0,66078.0,2.20612621]
["bitfinex","BTCUSD",1721772456967,0.00854,66086.0,66078.0,2.17499781]
["bitfinex","BTCUSD",1721772457183,0.00854,66086.0,66078.0,2.20612621]
["bitfinex","BTCUSD",1721772457381,0.00854,66086.0,66078.0,2.21495508]
["bitfinex","BTCUSD",1721772457672,0.00854,66086.0,66078.0,2.86846792]
["bitfinex","BTCUSD",1721772457897,0.00854,66086.0,66078.0,3.42284027]
["bitfinex","BTCUSD",1721772458123,0.00854,66086.0,66078.0,3.43684027]
["bitfinex","BTCUSD",1721772458478,0.00854,66086.0,66079.0,1.97524311]
["bitfinex","BTCUSD",1721772458686,0.00854,66086.0,66079.0,3.48579134]
["bitfinex","BTCUSD",1721772458880,0.00854,66086.0,66079.0,3.29726523]
["bitfinex","BTCUSD",1721772459079,0.00854,66086.0,66079.0,3.48575323]
["bitfinex","BTCUSD",1721772459643,0.00854,66086.0,66085.0,1.81652]
["bitfinex","BTCUSD",1721772459867,0.00854,66086.0,66085.0,3.08503643]
["bitfinex","BTCUSD",1721772460278,0.00854,66086.0,66085.0,3.27352443]
["bitfinex","BTCUSD",1721772460470,0.00854,66086.0,66085.0,2.83052861]
["bitfinex","BTCUSD",1721772460676,0.00854,66086.0,66085.0,3.27151412]
["bitfinex","BTCUSD",1721772460922,0.00854,66086.0,66085.0,3.27351412]
["bitfinex","BTCUSD",1721772461119,0.00854,66086.0,66085.0,3.08503643]
["bitfinex","BTCUSD",1721772461375,0.00854,66086.0,66085.0,3.19742563]
["bitfinex","BTCUSD",1721772461708,0.00854,66086.0,66085.0,3.30144065]
["bitfinex","BTCUSD",1721772461885,0.00854,66086.0,66085.0,3.11296296]
["bitfinex","BTCUSD",1721772462112,0.00854,66086.0,66085.0,3.30142285]
["bitfinex","BTCUSD",1721772462290,0.00854,66086.0,66085.0,3.11294516]
["bitfinex","BTCUSD",1721772462487,0.00854,66086.0,66085.0,2.86294381]
["bitfinex","BTCUSD",1721772462693,0.00854,66086.0,66085.0,1.5049172]
["bitfinex","BTCUSD",1721772462895,0.00854,66086.0,66085.0,1.45991857]
["bitfinex","BTCUSD",1721772463684,0.00854,66086.0,66085.0,1.15727857]
["bitfinex","BTCUSD",1721772463685,0.14984,66086.0,66085.0,1.15727857]
["bitfinex","BTCUSD",1721772464109,0.14984,66086.0,66085.0,1.14327857]
["bitfinex","BTCUSD",1721772464329,0.14984,66086.0,66085.0,0.29097866]
["bitfinex","BTCUSD",1721772464556,0.14984,66086.0,66085.0,1.04327857]
["bitfinex","BTCUSD",1721772464844,0.14984,66086.0,66085.0,1.35991857]
["bitfinex","BTCUSD",1721772465202,0.14984,66086.0,66085.0,1.34591857]
["bitfinex","BTCUSD",1721772465400,0.14984,66086.0,66085.0,1.22025991]
["bitfinex","BTCUSD",1721772465603,0.14984,66086.0,66085.0,1.34594163]
["bitfinex","BTCUSD",1721772465804,0.14984,66086.0,66085.0,0.91761991]
["bitfinex","BTCUSD",1721772466004,0.14984,66086.0,66085.0,0.7706]
["bitfinex","BTCUSD",1721772466220,0.14984,66086.0,66085.0,0.16232]
["bitfinex","BTCUSD",1721772466618,0.14984,66086.0,66085.0,0.46496]
["bitfinex","BTCUSD",1721772466818,0.14984,66086.0,66085.0,0.47896]
["bitfinex","BTCUSD",1721772467059,0.14984,66086.0,66085.0,0.46496]
["bitfinex","BTCUSD",1721772467510,0.14984,66086.0,66085.0,0.011]
["bitfinex","BTCUSD",1721772467840,0.14984,66086.0,66085.0,0.025]
["bitfinex","BTCUSD",1721772468046,0.14984,66086.0,66085.0,0.17632]
["bitfinex","BTCUSD",1721772468274,0.14984,66086.0,66085.0,0.7676]
["bitfinex","BTCUSD",1721772468629,0.14984,66086.0,66085.0,0.7686]
["bitfinex","BTCUSD",1721772469576,0.14984,66086.0,66085.0,0.89428699]
["bitfinex","BTCUSD",1721772470028,0.14984,66086.0,66085.0,0.90528772]
["bitfinex","BTCUSD",1721772470233,0.14984,66086.0,66085.0,0.7796]
["bitfinex","BTCUSD",1721772470435,0.14984,66086.0,66085.0,0.90528839]
["bitfinex","BTCUSD",1721772470842,0.14984,66086.0,66085.0,1.3549483]
["bitfinex","BTCUSD",1721772471049,0.14984,66086.0,66085.0,1.4279483]
["bitfinex","BTCUSD",1721772471050,0.00854,66086.0,66085.0,1.4279483]
["bitfinex","BTCUSD",1721772471257,0.15204,66086.0,66085.0,0.90528839]
["bitfinex","BTCUSD",1721772471458,0.15204,66086.0,66085.0,1.0523083]
["bitfinex","BTCUSD",1721772471871,0.15204,66086.0,66085.0,0.92661991]
["bitfinex","BTCUSD",1721772472082,0.15204,66086.0,66085.0,1.35494399]
["bitfinex","BTCUSD",1721772473467,0.00854,66086.0,66085.0,1.35494399]
["bitfinex","BTCUSD",1721772475203,0.00854,66086.0,66085.0,1.22925991]
["bitfinex","BTCUSD",1721772475405,0.00854,66086.0,66085.0,1.35494213]
["bitfinex","BTCUSD",1721772477432,0.00854,66086.0,66085.0,1.80758213]
["bitfinex","BTCUSD",1721772477632,0.00854,66086.0,66085.0,1.90758213]
["bitfinex","BTCUSD",1721772477835,0.00854,66086.0,66085.0,2.26358586]
["bitfinex","BTCUSD",1721772478090,0.00854,66086.0,66085.0,2.59914209]
["bitfinex","BTCUSD",1721772478453,0.00854,66086.0,66085.0,2.28295614]
["bitfinex","BTCUSD",1721772478642,0.00854,66086.0,66085.0,2.59911442]
["bitfinex","BTCUSD",1721772478841,0.00854,66086.0,66085.0,2.67820437]
["bitfinex","BTCUSD",1721772479097,0.00854,66086.0,66085.0,2.66620437]
["bitfinex","BTCUSD",1721772479250,0.00854,66086.0,66085.0,2.57411442]
["bitfinex","BTCUSD",1721772479449,0.002,66089.0,66088.0,1.511817]
["bitfinex","BTCUSD",1721772479649,0.002,66089.0,66088.0,2.49913499]
["bitfinex","BTCUSD",1721772479921,0.002,66089.0,66088.0,2.06357876]
["bitfinex","BTCUSD",1721772480121,0.002,66089.0,66088.0,1.99599519]
["bitfinex","BTCUSD",1721772480402,0.002,66089.0,66088.0,2.34913032]
["bitfinex","BTCUSD",1721772480626,0.002,66089.0,66088.0,2.02350432]
["bitfinex","BTCUSD",1721772480809,0.002,66089.0,66088.0,1.43187422]
["bitfinex","BTCUSD",1721772481026,0.002,66089.0,66088.0,1.44587422]
["bitfinex","BTCUSD",1721772481225,0.002,66089.0,66088.0,1.45987422]
["bitfinex","BTCUSD",1721772481582,0.002,66089.0,66088.0,1.14324822]
["bitfinex","BTCUSD",1721772481786,0.002,66089.0,66088.0,1.00358491]
["bitfinex","BTCUSD",1721772482010,0.002,66089.0,66088.0,1.14326408]
["bitfinex","BTCUSD",1721772482791,0.002,66089.0,66088.0,1.15726408]
["bitfinex","BTCUSD",1721772482995,0.002,66089.0,66088.0,1.50498826]
["bitfinex","BTCUSD",1721772483234,0.002,66089.0,66088.0,1.45989008]
["bitfinex","BTCUSD",1721772483453,0.002,66089.0,66088.0,1.44589008]
["bitfinex","BTCUSD",1721772483608,0.002,66089.0,66088.0,1.45789008]
["bitfinex","BTCUSD",1721772484207,0.002,66089.0,66088.0,1.44589008]
["bitfinex","BTCUSD",1721772484432,0.002,66089.0,66088.0,1.45989008]
["bitfinex","BTCUSD",1721772484725,0.002,66089.0,66088.0,1.81251608]
["bitfinex","BTCUSD",1721772484934,0.002,66089.0,66088.0,2.26613567]
["bitfinex","BTCUSD",1721772485116,0.002,66089.0,66088.0,1.84961905]
["bitfinex","BTCUSD",1721772485314,0.002,66089.0,66088.0,2.51579902]
["bitfinex","BTCUSD",1721772485665,0.002,66089.0,66088.0,2.64494341]
["bitfinex","BTCUSD",1721772485821,0.002,66089.0,66088.0,2.50179902]
["bitfinex","BTCUSD",1721772486028,0.002,66089.0,66088.0,2.65896238]
["bitfinex","BTCUSD",1721772486211,0.002,66089.0,66088.0,2.606054]
["bitfinex","BTCUSD",1721772486761,0.002,66089.0,66088.0,2.50179902]
["bitfinex","BTCUSD",1721772486977,0.002,66089.0,66088.0,2.54982773]
["bitfinex","BTCUSD",1721772487161,0.002,66089.0,66088.0,2.60273622]
["bitfinex","BTCUSD",1721772487365,0.002,66089.0,66088.0,2.60273696]
["bitfinex","BTCUSD",1721772487595,0.002,66089.0,66088.0,2.51246001]
["bitfinex","BTCUSD",1721772488199,0.002,66089.0,66088.0,2.6027593]
["bitfinex","BTCUSD",1721772488421,0.002,66089.0,66088.0,2.51246001]
["bitfinex","BTCUSD",1721772488623,0.002,66089.0,66088.0,2.60276116]
["bitfinex","BTCUSD",1721772488756,0.002,66089.0,66088.0,2.60277847]
["bitfinex","BTCUSD",1721772489172,0.002,66089.0,66088.0,2.90740447]
["bitfinex","BTCUSD",1721772489376,0.002,66089.0,66088.0,2.99593433]
["bitfinex","BTCUSD",1721772489734,0.002,66089.0,66088.0,2.60125327]
["bitfinex","BTCUSD",1721772490105,0.002,66089.0,66088.0,2.58925327]
["bitfinex","BTCUSD",1721772490503,0.002,66089.0,66088.0,3.00147157]
["bitfinex","BTCUSD",1721772490681,0.002,66089.0,66088.0,3.02127939]
["bitfinex","BTCUSD",1721772490881,0.002,66089.0,66088.0,2.91722433]
["bitfinex","BTCUSD",1721772491203,0.002,66089.0,66088.0,2.94522433]
["bitfinex","BTCUSD",1721772491609,0.002,66089.0,66088.0,2.95922433]
["bitfinex","BTCUSD",1721772491763,0.002,66089.0,66088.0,2.26750797]
["bitfinex","BTCUSD",1721772491958,0.002,66089.0,66088.0,2.57273575]
["bitfinex","BTCUSD",1721772492120,0.002,66089.0,66088.0,2.64678863]
["bitfinex","BTCUSD",1721772492324,0.002,66089.0,66088.0,2.5338277]
["bitfinex","BTCUSD",1721772492731,0.002,66089.0,66088.0,2.64681585]
["bitfinex","BTCUSD",1721772493339,0.002,66089.0,66088.0,2.5338277]
["bitfinex","BTCUSD",1721772493540,0.00283,66089.0,66088.0,2.64681585]
["bitfinex","BTCUSD",1721772494201,0.00283,66089.0,66088.0,2.63281585]
["bitfinex","BTCUSD",1721772494406,0.00283,66089.0,66088.0,2.5478277]
["bitfinex","BTCUSD",1721772494848,0.00283,66089.0,66088.0,2.4685277]
["bitfinex","BTCUSD",1721772495080,0.00283,66089.0,66088.0,2.3545277]
["bitfinex","BTCUSD",1721772495284,0.00283,66089.0,66088.0,2.22889856]
["bitfinex","BTCUSD",1721772495487,0.00283,66089.0,66088.0,2.4589776]
["bitfinex","BTCUSD",1721772495908,0.00283,66089.0,66088.0,2.36855812]
["bitfinex","BTCUSD",1721772496287,0.00283,66089.0,66088.0,2.46855812]
["bitfinex","BTCUSD",1721772496502,0.00283,66089.0,66088.0,2.55897751]
["bitfinex","BTCUSD",1721772496709,0.00283,66089.0,66088.0,2.55899084]
["bitfinex","BTCUSD",1721772497312,0.00283,66089.0,66088.0,2.56099084]
["bitfinex","BTCUSD",1721772498113,0.00283,66089.0,66088.0,2.55899084]
["bitfinex","BTCUSD",1721772498327,0.00283,66089.0,66088.0,2.13301088]
["bitfinex","BTCUSD",1721772498521,0.00283,66089.0,66088.0,2.55899809]
["bitfinex","BTCUSD",1721772498743,0.00283,66089.0,66088.0,2.55899538]
["bitfinex","BTCUSD",1721772499149,0.00283,66089.0,66088.0,2.46855437]
["bitfinex","BTCUSD",1721772502190,0.00283,66089.0,66088.0,2.77118037]
["bitfinex","BTCUSD",1721772502629,0.00283,66089.0,66088.0,2.46855437]
["bitfinex","BTCUSD",1721772503045,0.00283,66089.0,66088.0,2.61275437]
["bitfinex","BTCUSD",1721772503465,0.00283,66089.0,66088.0,3.02843502]
["bitfinex","BTCUSD",1721772504838,0.00283,66089.0,66088.0,2.91538037]
["bitfinex","BTCUSD",1721772505041,0.00283,66089.0,66088.0,2.57982068]
["bitfinex","BTCUSD",1721772505273,0.00283,66089.0,66088.0,2.94566945]
["bitfinex","BTCUSD",1721772506303,0.00283,66089.0,66088.0,2.93166945]
["bitfinex","BTCUSD",1721772506503,0.00283,66089.0,66088.0,2.91766945]
["bitfinex","BTCUSD",1721772506865,0.00283,66089.0,66088.0,2.99831124]
["bitfinex","BTCUSD",1721772508310,0.00283,66089.0,66088.0,2.34864976]
["bitfinex","BTCUSD",1721772508507,0.00283,66089.0,66088.0,2.99831121]
["bitfinex","BTCUSD",1721772508922,0.00283,66089.0,66088.0,2.94566942]
["bitfinex","BTCUSD",1721772509577,0.00283,66089.0,66088.0,3.05869527]
["bitfinex","BTCUSD",1721772509891,0.00283,66089.0,66088.0,2.99439527]
["bitfinex","BTCUSD",1721772510797,0.00283,66089.0,66088.0,2.99439499]
["bitfinex","BTCUSD",1721772511759,0.00283,66089.0,66088.0,2.13299435]
["bitfinex","BTCUSD",1721772511956,0.00283,66089.0,66088.0,2.58155218]
["bitfinex","BTCUSD",1721772512386,0.00283,66089.0,66088.0,2.88407]
["bitfinex","BTCUSD",1721772515220,0.00283,66089.0,66088.0,2.43159143]
["bitfinex","BTCUSD",1721772515392,0.00283,66089.0,66088.0,2.43640994]
["bitfinex","BTCUSD",1721772515672,0.00283,66089.0,66088.0,2.08590796]
["bitfinex","BTCUSD",1721772515887,0.08423,66089.0,66088.0,2.08590796]
["bitfinex","BTCUSD",1721772516086,0.08423,66089.0,66088.0,2.18590924]
["bitfinex","BTCUSD",1721772516199,0.00283,66089.0,66088.0,2.54502175]
["bitfinex","BTCUSD",1721772516597,0.00283,66089.0,66088.0,2.4545652]
["bitfinex","BTCUSD",1721772516808,0.00283,66089.0,66088.0,2.4685652]
["bitfinex","BTCUSD",1721772517512,0.00283,66089.0,66088.0,2.58162346]
["bitfinex","BTCUSD",1721772518057,0.00283,66089.0,66088.0,2.59562346]
["bitfinex","BTCUSD",1721772518510,0.00283,66089.0,66088.0,2.28153558]
["bitfinex","BTCUSD",1721772518727,0.00283,66089.0,66088.0,2.59568323]
["bitfinex","BTCUSD",1721772518924,0.00283,66089.0,66088.0,2.59768323]
["bitfinex","BTCUSD",1721772519088,0.00283,66089.0,66088.0,2.54568323]
["bitfinex","BTCUSD",1721772519420,0.00283,66089.0,66088.0,2.48455551]
["bitfinex","BTCUSD",1721772520205,0.00283,66089.0,66088.0,2.57165551]
["bitfinex","BTCUSD",1721772521908,0.00283,66089.0,66088.0,2.50882596]
["bitfinex","BTCUSD",1721772522090,0.00283,66089.0,66088.0,2.69531454]
["bitfinex","BTCUSD",1721772525227,0.00283,66089.0,66088.0,2.69531456]
["bitfinex","BTCUSD",1721772526312,0.00283,66089.0,66088.0,1.88556865]
["bitfinex","BTCUSD",1721772526313,0.14893,66089.0,66088.0,1.88556865]
["bitfinex","BTCUSD",1721772526542,0.14893,66089.0,66088.0,0.29331811]
["bitfinex","BTCUSD",1721772526752,0.300241,66089.0,66088.0,0.29331811]
["bitfinex","BTCUSD",1721772526978,0.300241,66089.0,66088.0,0.16765905]
["bitfinex","BTCUSD",1721772527181,0.14893,66089.0,66088.0,0.15365905]
["bitfinex","BTCUSD",1721772527393,0.14893,66089.0,66088.0,0.12565905]
["bitfinex","BTCUSD",1721772527999,0.14893,66089.0,66088.0,0.13465905]
["bitfinex","BTCUSD",1721772528232,0.14893,66089.0,66088.0,0.89122405]
["bitfinex","BTCUSD",1721772528656,0.14893,66089.0,66088.0,1.32953573]
["bitfinex","BTCUSD",1721772529119,0.14893,66089.0,66088.0,1.19585005]
["bitfinex","BTCUSD",1721772529325,0.14893,66089.0,66088.0,1.19685005]
["bitfinex","BTCUSD",1721772529930,0.14893,66089.0,66088.0,1.19585005]
["bitfinex","BTCUSD",1721772530123,0.14893,66089.0,66088.0,1.20585005]
["bitfinex","BTCUSD",1721772530318,0.14893,66089.0,66088.0,1.19485005]
["bitfinex","BTCUSD",1721772530732,0.14893,66089.0,66088.0,1.01790711]
["bitfinex","BTCUSD",1721772531058,0.14893,66089.0,66088.0,0.90122405]
["bitfinex","BTCUSD",1721772533456,0.300241,66089.0,66088.0,0.14465905]
["bitfinex","BTCUSD",1721772534058,0.602863,66089.0,66088.0,0.14465905]
["bitfinex","BTCUSD",1721772534262,0.905485,66089.0,66088.0,0.14465905]
["bitfinex","BTCUSD",1721772534898,0.905485,66089.0,66088.0,0.13465905]
["bitfinex","BTCUSD",1721772535097,1.208107,66089.0,66088.0,0.13465905]
["bitfinex","BTCUSD",1721772535313,1.209107,66089.0,66088.0,0.13465905]
["bitfinex","BTCUSD",1721772535562,1.209107,66089.0,66088.0,0.12565905]
["bitfinex","BTCUSD",1721772535763,1.208107,66089.0,66088.0,0.12565905]
["bitfinex","BTCUSD",1721772536798,1.211107,66089.0,66088.0,0.12765905]
["bitfinex","BTCUSD",1721772537210,1.208107,66089.0,66088.0,0.12765905]
["bitfinex","BTCUSD",1721772537425,1.210107,66089.0,66088.0,0.12765905]
["bitfinex","BTCUSD",1721772538279,1.210107,66089.0,66088.0,0.12565905]
["bitfinex","BTCUSD",1721772538707,1.211107,66089.0,66088.0,0.12565905]
["bitfinex","BTCUSD",1721772541287,1.211107,66089.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772541288,0.756577,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772541497,1.202308,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772542607,1.202308,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772543304,1.34932791,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772543508,0.899677,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772543730,1.202308,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772544124,0.899677,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772544324,0.902677,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772545175,0.902677,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772545654,0.903677,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772546032,1.206308,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772547314,1.80595891,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772548271,1.80495891,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772548469,1.80795891,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772548900,1.35532791,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772549104,1.40532791,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772549278,1.40232791,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772549520,1.40832791,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772549920,1.39932791,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772550103,1.55229056,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772550261,1.55529056,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772550690,1.50529056,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772550892,1.55529056,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772552015,1.40832791,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772552218,1.35832791,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772555981,1.40832791,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772557194,1.81095891,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772557537,1.81178891,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772559008,1.82062304,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772560590,1.77062304,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772560795,1.67062304,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772561892,1.72062304,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772562493,1.82062304,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772562697,1.71178891,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772563079,1.81178891,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772563278,1.82121857,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772563707,1.72121857,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772564142,1.71178891,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772565009,1.35915791,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772566065,0.00983,66087.0,66086.0,0.149213]
["bitfinex","BTCUSD",1721772566501,0.00983,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772566919,0.161145,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772567117,0.00683,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772567276,0.00683,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772567479,0.00483,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772567685,0.01083,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772569038,0.162145,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772569991,0.01083,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772570392,0.911907,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772573646,0.609276,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772573848,0.162145,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772576652,0.464776,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772578515,1.43873411,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772580145,1.36085791,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772581853,1.3702873,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772582063,1.4202873,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772582571,1.4702873,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772583249,1.7729183,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772583853,1.8229183,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772584050,1.94159689,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772584640,1.9321675,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772584835,1.94159707,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772587899,1.84159707,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772588140,1.77291864,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772588727,1.82291864,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772594673,1.81348891,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772594873,1.82291864,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772595226,1.37028764,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772595431,1.21705791,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772595833,1.22648726,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772596029,1.22648726,66087.0,66086.0,0.145613]
["bitfinex","BTCUSD",1721772596030,0.158145,66087.0,66086.0,0.145613]
["bitfinex","BTCUSD",1721772596387,0.458776,66087.0,66086.0,0.144613]
["bitfinex","BTCUSD",1721772596799,0.463776,66087.0,66086.0,0.145613]
["bitfinex","BTCUSD",1721772597036,0.00483,66087.0,66086.0,0.144613]
["bitfinex","BTCUSD",1721772597241,0.156145,66087.0,66086.0,0.144613]
["bitfinex","BTCUSD",1721772597441,0.158145,66087.0,66086.0,0.144613]
["bitfinex","BTCUSD",1721772597637,0.154145,66087.0,66086.0,0.144613]
["bitfinex","BTCUSD",1721772598038,0.158145,66087.0,66086.0,0.145613]
["bitfinex","BTCUSD",1721772599154,0.154145,66087.0,66086.0,0.144613]
["bitfinex","BTCUSD",1721772599394,0.155145,66087.0,66086.0,0.144613]
["bitfinex","BTCUSD",1721772599654,0.00383,66087.0,66086.0,0.144613]
["bitfinex","BTCUSD",1721772600057,0.00383,66087.0,66086.0,0.29593]
["bitfinex","BTCUSD",1721772600617,0.00383,66087.0,66086.0,0.598565]
["bitfinex","BTCUSD",1721772600811,0.155145,66087.0,66086.0,0.144613]
["bitfinex","BTCUSD",1721772601139,0.155145,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772601140,0.759407,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772601348,0.454776,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772601521,0.153145,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772602127,0.455776,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772606362,0.00183,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772606718,0.00183,66087.0,66086.0,0.138013]
["bitfinex","BTCUSD",1721772607701,0.153145,66087.0,66086.0,0.138013]
["bitfinex","BTCUSD",1721772609653,0.00183,66087.0,66086.0,0.138013]
["bitfinex","BTCUSD",1721772610006,0.153145,66087.0,66086.0,0.138013]
["bitfinex","BTCUSD",1721772610851,0.00183,66087.0,66086.0,0.138013]
["bitfinex","BTCUSD",1721772611124,0.00183,66087.0,66086.0,0.28933]
["bitfinex","BTCUSD",1721772611306,0.00183,66087.0,66086.0,0.591965]
["bitfinex","BTCUSD",1721772611918,0.00183,66087.0,66086.0,0.28933]
["bitfinex","BTCUSD",1721772614156,0.00183,66087.0,66086.0,0.138013]
["bitfinex","BTCUSD",1721772614353,0.00183,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772614354,0.153145,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772614717,0.455776,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772616633,0.758407,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772617727,0.455776,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772621615,0.153145,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772621968,0.455776,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772624424,0.153145,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772626693,0.455776,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772631377,0.45564893,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772633300,0.00170293,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772633650,0.15301793,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772637274,0.00170293,66087.0,66086.0,1.33003786]
["bitfinex","BTCUSD",1721772637481,0.00170293,66087.0,66086.0,1.02740286]
["bitfinex","BTCUSD",1721772637685,0.00170293,66087.0,66086.0,1.33003786]
["bitfinex","BTCUSD",1721772637879,0.00170293,66087.0,66086.0,1.02740286]
["bitfinex","BTCUSD",1721772638091,0.00170293,66087.0,66086.0,1.33002062]
["bitfinex","BTCUSD",1721772638302,0.00170293,66087.0,66086.0,1.3300203]
["bitfinex","BTCUSD",1721772638525,0.00070293,66087.0,66086.0,1.47704021]
["bitfinex","BTCUSD",1721772638729,0.00070293,66087.0,66086.0,2.0417062]
["bitfinex","BTCUSD",1721772638939,0.00070293,66087.0,66086.0,2.24017749]
["bitfinex","BTCUSD",1721772639144,0.00070293,66087.0,66086.0,2.63357567]
["bitfinex","BTCUSD",1721772639351,0.00070293,66087.0,66086.0,2.29826624]
["bitfinex","BTCUSD",1721772639603,0.00070293,66087.0,66086.0,2.28826624]
["bitfinex","BTCUSD",1721772639969,0.00070293,66087.0,66086.0,2.29726624]
["bitfinex","BTCUSD",1721772640203,0.00070293,66087.0,66086.0,2.28826624]
["bitfinex","BTCUSD",1721772640783,0.00070293,66087.0,66086.0,2.30026624]
["bitfinex","BTCUSD",1721772640968,0.00070293,66087.0,66086.0,2.58876064]
["bitfinex","BTCUSD",1721772641162,0.00070293,66087.0,66086.0,1.93898991]
["bitfinex","BTCUSD",1721772641360,0.00070293,66087.0,66086.0,2.58866877]
["bitfinex","BTCUSD",1721772641603,0.00070293,66087.0,66086.0,2.59266877]
["bitfinex","BTCUSD",1721772642630,0.00070293,66087.0,66086.0,2.60666877]
["bitfinex","BTCUSD",1721772643070,0.00070293,66087.0,66086.0,2.90930377]
["bitfinex","BTCUSD",1721772644084,0.00070293,66087.0,66086.0,2.89530377]
["bitfinex","BTCUSD",1721772644414,0.00070293,66087.0,66086.0,2.57375829]
["bitfinex","BTCUSD",1721772644615,0.00070293,66087.0,66086.0,2.89528894]
["bitfinex","BTCUSD",1721772644820,0.00070293,66087.0,66086.0,2.90928894]
["bitfinex","BTCUSD",1721772645424,0.00070293,66087.0,66086.0,3.02242123]
["bitfinex","BTCUSD",1721772646381,0.00070293,66087.0,66086.0,2.90928894]
["bitfinex","BTCUSD",1721772646797,0.00070293,66087.0,66086.0,2.60665394]
["bitfinex","BTCUSD",1721772646999,0.00070293,66087.0,66086.0,2.60465394]
["bitfinex","BTCUSD",1721772647381,0.00070293,66087.0,66086.0,2.69711299]
["bitfinex","BTCUSD",1721772647785,0.00070293,66087.0,66086.0,2.69711045]
["bitfinex","BTCUSD",1721772647983,0.00070293,66087.0,66086.0,2.99974546]
["bitfinex","BTCUSD",1721772648351,0.00070293,66087.0,66086.0,2.90928894]
["bitfinex","BTCUSD",1721772650377,0.00070293,66087.0,66086.0,3.03010525]
["bitfinex","BTCUSD",1721772650798,0.00070293,66087.0,66086.0,2.72747025]
["bitfinex","BTCUSD",1721772651206,0.00070293,66087.0,66086.0,2.72746842]
["bitfinex","BTCUSD",1721772651322,0.00070293,66087.0,66086.0,2.69457276]
["bitfinex","BTCUSD",1721772652566,0.00070293,66087.0,66086.0,2.62676848]
["bitfinex","BTCUSD",1721772652897,0.00070293,66087.0,66086.0,2.32413348]
["bitfinex","BTCUSD",1721772653497,0.00070293,66087.0,66086.0,2.62676848]
["bitfinex","BTCUSD",1721772653708,0.00070293,66087.0,66086.0,2.32413348]
["bitfinex","BTCUSD",1721772654301,0.00070293,66087.0,66086.0,2.62676848]
["bitfinex","BTCUSD",1721772654502,0.00070293,66087.0,66086.0,2.62676791]
["bitfinex","BTCUSD",1721772656332,0.00070293,66087.0,66086.0,2.57375856]
["bitfinex","BTCUSD",1721772660527,0.00070293,66087.0,66086.0,2.64153477]
["bitfinex","BTCUSD",1721772661219,0.00070293,66087.0,66086.0,2.90928905]
["bitfinex","BTCUSD",1721772661432,0.00070293,66087.0,66086.0,3.04481562]
["bitfinex","BTCUSD",1721772662086,0.00070293,66087.0,66086.0,2.64152206]
["bitfinex","BTCUSD",1721772662289,0.00070293,66087.0,66086.0,2.60728496]
["bitfinex","BTCUSD",1721772662516,0.00070293,66087.0,66086.0,3.0448182]
["bitfinex","BTCUSD",1721772663744,0.00070293,66087.0,66086.0,2.70928496]
["bitfinex","BTCUSD",1721772664400,0.00070293,66087.0,66086.0,2.39515148]
["bitfinex","BTCUSD",1721772664603,0.00070293,66087.0,66086.0,2.64153216]
["bitfinex","BTCUSD",1721772664786,0.00070293,66087.0,66086.0,2.97706674]
["bitfinex","BTCUSD",1721772665520,0.00070293,66087.0,66086.0,2.90929747]
["bitfinex","BTCUSD",1721772665720,0.00070293,66087.0,66086.0,3.00020747]
["bitfinex","BTCUSD",1721772666744,0.00070293,66087.0,66086.0,3.0905665]
["bitfinex","BTCUSD",1721772667283,0.00070293,66087.0,66086.0,3.15339223]
["bitfinex","BTCUSD",1721772667486,0.00070293,66087.0,66086.0,3.0630332]
["bitfinex","BTCUSD",1721772667820,0.00070293,66087.0,66086.0,3.06300838]
["bitfinex","BTCUSD",1721772669048,0.00854,66096.0,66095.0,0.303297]
["bitfinex","BTCUSD",1721772669266,0.00854,66096.0,66095.0,2.26658198]
["bitfinex","BTCUSD",1721772669469,0.00854,66096.0,66095.0,3.47695798]
["bitfinex","BTCUSD",1721772669675,0.002794,66114.0,66104.0,1.210935]
["bitfinex","BTCUSD",1721772669880,0.1426,66115.0,66104.0,1.210935]
["bitfinex","BTCUSD",1721772669881,0.1426,66115.0,66104.0,2.42228259]
["bitfinex","BTCUSD",1721772670121,0.1426,66115.0,66104.0,2.72483559]
["bitfinex","BTCUSD",1721772670320,0.1426,66115.0,66104.0,2.679659]
["bitfinex","BTCUSD",1721772670543,0.1426,66115.0,66104.0,2.72483201]
["bitfinex","BTCUSD",1721772670952,0.1426,66115.0,66104.0,2.67959417]
["bitfinex","BTCUSD",1721772671153,0.1426,66115.0,66104.0,2.69359417]
["bitfinex","BTCUSD",1721772671358,0.1426,66115.0,66104.0,2.25094117]
["bitfinex","BTCUSD",1721772671566,0.1384,66107.0,66104.0,1.68818817]
["bitfinex","BTCUSD",1721772671816,0.1384,66107.0,66104.0,1.4997516]
["bitfinex","BTCUSD",1721772671993,0.1384,66107.0,66104.0,1.5137516]
["bitfinex","BTCUSD",1721772672814,0.0872,66113.0,66104.0,1.2111986]
["bitfinex","BTCUSD",1721772673020,0.1596944,66105.0,66104.0,1.1111986]
["bitfinex","BTCUSD",1721772673226,0.1596944,66105.0,66104.0,1.4137516]
["bitfinex","BTCUSD",1721772673840,0.1596944,66105.0,66104.0,1.3997516]
["bitfinex","BTCUSD",1721772674049,0.1596944,66105.0,66104.0,1.4137516]
["bitfinex","BTCUSD",1721772674430,0.1596944,66105.0,66104.0,1.3997516]
["bitfinex","BTCUSD",1721772674845,0.1596944,66105.0,66104.0,0.19379669]
["bitfinex","BTCUSD",1721772675055,0.7007164,66105.0,66104.0,0.13962438]
["bitfinex","BTCUSD",1721772675264,0.9660644,66105.0,66104.0,0.014]
["bitfinex","BTCUSD",1721772675468,1.85538031,66105.0,66104.0,0.014]
["bitfinex","BTCUSD",1721772675717,1.85538031,66105.0,66104.0,0.028]
["bitfinex","BTCUSD",1721772675718,1.5220537,66105.0,66104.0,0.028]
["bitfinex","BTCUSD",1721772675934,1.5720537,66105.0,66104.0,0.028]
["bitfinex","BTCUSD",1721772676169,0.592346,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772677745,0.897977,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772677922,0.1414,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772678313,0.292715,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772679916,0.294715,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772680159,0.294715,66087.0,66086.0,0.003913]
["bitfinex","BTCUSD",1721772680678,0.289715,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772680919,0.289715,66087.0,66086.0,0.003913]
["bitfinex","BTCUSD",1721772681858,0.289715,66087.0,66086.0,0.007913]
["bitfinex","BTCUSD",1721772682480,0.1384,66087.0,66086.0,0.7645]
["bitfinex","BTCUSD",1721772687391,0.1384,66087.0,66086.0,0.15923]
["bitfinex","BTCUSD",1721772687627,0.1384,66087.0,66086.0,0.007913]
["bitfinex","BTCUSD",1721772687829,0.289715,66087.0,66086.0,0.007913]
["bitfinex","BTCUSD",1721772688435,0.1384,66087.0,66086.0,0.007913]
["bitfinex","BTCUSD",1721772689039,0.894977,66087.0,66086.0,0.007913]
["bitfinex","BTCUSD",1721772689830,0.894977,66087.0,66086.0,0.003913]
["bitfinex","BTCUSD",1721772690669,0.894777,66087.0,66086.0,0.003913]
["bitfinex","BTCUSD",1721772691414,0.894777,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772691752,0.896777,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772692326,1.201408,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772692530,1.61632791,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772692874,1.66632791,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772693267,1.76632791,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772693497,2.06895891,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772694655,2.06995891,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772694843,2.07595891,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772695046,2.48232156,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772695246,2.47732156,66087.0,66086.0,0.000913]
["bitfinex","BTCUSD",1721772695395,2.50532156,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772696164,2.49132156,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772696702,2.79395256,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772696900,2.80195256,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772697104,2.78795256,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772697338,2.80195256,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772697938,2.78795256,66087.0,66086.0,0.001913]
["bitfinex","BTCUSD",1721772698352,2.78795256,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772698353,2.80195256,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772698546,2.82495256,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772699151,2.83402164,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772700756,2.83202164,66087.0,66086.0,0.002913]
["bitfinex","BTCUSD",1721772703417,0.05,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721772703626,2.17634391,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721772703825,2.32634391,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721772705179,2.33634391,66078.0,66077.0,0.002913]
["bitfinex","BTCUSD",1721772705386,2.49130656,66078.0,66077.0,0.002913]
["bitfinex","BTCUSD",1721772708263,2.79397856,66078.0,66077.0,0.002913]
["bitfinex","BTCUSD",1721772708474,2.81697856,66078.0,66077.0,0.002913]
["bitfinex","BTCUSD",1721772709432,2.80897856,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772709567,2.82297856,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772709796,2.81297856,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772710003,2.79897856,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721772710237,2.81297856,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772710644,2.82697856,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772714147,2.83608552,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772719195,2.84965201,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772719550,2.83608552,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772719758,2.14555087,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772720011,2.13155087,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772720211,2.14555087,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772720639,2.13155087,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772720843,2.13155087,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721772721048,2.29251352,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772721254,2.30657317,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772721459,2.29257317,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721772721865,2.30657317,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772722294,2.30691662,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772722508,2.32091662,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772723257,1.40747887,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772723650,1.86015087,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772723893,2.0133751,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772724098,1.89895087,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772724245,1.99895087,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772724427,2.14591352,66078.0,66077.0,0.001913]
["bitfinex","BTCUSD",1721772724829,0.092,66078.0,66077.0,0.144713]
["bitfinex","BTCUSD",1721772725071,0.092,66078.0,66077.0,2.07559638]
["bitfinex","BTCUSD",1721772725264,0.042,66078.0,66077.0,0.27043822]
["bitfinex","BTCUSD",1721772725660,0.302644,66085.0,66077.0,0.26943822]
["bitfinex","BTCUSD",1721772725860,0.003634,66086.0,66077.0,0.143713]
["bitfinex","BTCUSD",1721772726135,0.151321,66085.0,66077.0,0.143713]
["bitfinex","BTCUSD",1721772726288,0.014,66078.0,66077.0,0.143713]
["bitfinex","BTCUSD",1721772726470,0.152158,66086.0,66077.0,0.26942904]
["bitfinex","BTCUSD",1721772726679,0.151321,66085.0,66078.0,0.12571604]
["bitfinex","BTCUSD",1721772726899,0.00084,66086.0,66077.0,0.145713]
["bitfinex","BTCUSD",1721772727077,0.152158,66086.0,66078.0,0.1257166]
["bitfinex","BTCUSD",1721772727273,0.001,66078.0,66077.0,0.145713]
["bitfinex","BTCUSD",1721772727499,0.001,66078.0,66077.0,0.27142963]
["bitfinex","BTCUSD",1721772727681,0.015,66078.0,66077.0,0.27242963]
["bitfinex","BTCUSD",1721772728079,0.015,66078.0,66077.0,0.27142963]
["bitfinex","BTCUSD",1721772728080,0.001,66078.0,66077.0,0.27142963]
["bitfinex","BTCUSD",1721772728275,0.001,66078.0,66077.0,1.02812163]
["bitfinex","BTCUSD",1721772728481,0.002,66078.0,66077.0,1.33879863]
["bitfinex","BTCUSD",1721772728692,0.001,66078.0,66077.0,1.74020459]
["bitfinex","BTCUSD",1721772728894,0.00084,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1721772729091,0.00084,66086.0,66085.0,0.59946]
["bitfinex","BTCUSD",1721772730094,0.00184,66086.0,66085.0,0.29982]
["bitfinex","BTCUSD",1721772731103,0.00284,66086.0,66085.0,0.30682]
["bitfinex","BTCUSD",1721772732265,0.00284,66086.0,66085.0,0.9121]
["bitfinex","BTCUSD",1721772732464,0.00284,66086.0,66085.0,0.60946]
["bitfinex","BTCUSD",1721772733383,0.00184,66086.0,66085.0,0.1525]
["bitfinex","BTCUSD",1721772733882,0.00184,66086.0,66085.0,0.1475]
["bitfinex","BTCUSD",1721772734315,0.00284,66086.0,66085.0,0.30582]
["bitfinex","BTCUSD",1721772734915,0.00084,66086.0,66085.0,0.29682]
["bitfinex","BTCUSD",1721772735323,0.00284,66086.0,66085.0,0.30582]
["bitfinex","BTCUSD",1721772735645,0.00184,66086.0,66085.0,0.60646]
["bitfinex","BTCUSD",1721772735848,0.00084,66086.0,66085.0,0.59946]
["bitfinex","BTCUSD",1721772736039,0.00184,66086.0,66085.0,0.29882]
["bitfinex","BTCUSD",1721772736253,0.00084,66086.0,66085.0,0.29682]
["bitfinex","BTCUSD",1721772736473,0.00084,66086.0,66085.0,0.29882]
["bitfinex","BTCUSD",1721772736474,0.00184,66086.0,66085.0,0.29882]
["bitfinex","BTCUSD",1721772737106,0.00284,66086.0,66085.0,0.30582]
["bitfinex","BTCUSD",1721772737311,0.00284,66086.0,66085.0,0.1545]
["bitfinex","BTCUSD",1721772737672,0.00284,66086.0,66085.0,0.30582]
["bitfinex","BTCUSD",1721772738088,0.00184,66086.0,66085.0,0.1475]
["bitfinex","BTCUSD",1721772738292,0.00184,66086.0,66085.0,0.29882]
["bitfinex","BTCUSD",1721772738503,0.00284,66086.0,66085.0,0.30582]
["bitfinex","BTCUSD",1721772738930,0.00284,66086.0,66085.0,0.60846]
["bitfinex","BTCUSD",1721772739361,0.00284,66086.0,66085.0,0.30582]
["bitfinex","BTCUSD",1721772741004,0.00284,66086.0,66085.0,0.1545]
["bitfinex","BTCUSD",1721772741597,0.00284,66086.0,66085.0,0.30582]
["bitfinex","BTCUSD",1721772742034,0.000634,66088.0,66085.0,0.30582]
["bitfinex","BTCUSD",1721772742244,0.302615,66091.0,66085.0,0.30582]
["bitfinex","BTCUSD",1721772742412,0.151311,66089.0,66085.0,0.30582]
["bitfinex","BTCUSD",1721772742616,0.000634,66088.0,66085.0,0.30582]
["bitfinex","BTCUSD",1721772743145,0.000634,66088.0,66085.0,0.1475]
["bitfinex","BTCUSD",1721772743527,0.152947,66088.0,66085.0,0.1535]
["bitfinex","BTCUSD",1721772743734,0.001634,66088.0,66085.0,0.1535]
["bitfinex","BTCUSD",1721772743955,0.152313,66088.0,66085.0,0.1535]
["bitfinex","BTCUSD",1721772744155,0.000634,66087.0,66085.0,0.1535]
["bitfinex","BTCUSD",1721772744553,0.152313,66088.0,66085.0,0.1535]
["bitfinex","BTCUSD",1721772745056,0.000634,66087.0,66085.0,0.1455]
["bitfinex","BTCUSD",1721772745212,0.000634,66087.0,66085.0,0.1485]
["bitfinex","BTCUSD",1721772746213,0.001634,66087.0,66085.0,0.1525]
["bitfinex","BTCUSD",1721772746420,0.001634,66087.0,66085.0,0.1565]
["bitfinex","BTCUSD",1721772746878,0.001634,66087.0,66085.0,0.1525]
["bitfinex","BTCUSD",1721772747498,0.001,66087.0,66085.0,0.1525]
["bitfinex","BTCUSD",1721772747653,0.000634,66086.0,66085.0,0.1525]
["bitfinex","BTCUSD",1721772750466,0.002,66086.0,66085.0,0.157413]
["bitfinex","BTCUSD",1721772753118,0.153317,66086.0,66085.0,0.157413]
["bitfinex","BTCUSD",1721772754208,0.002,66086.0,66085.0,0.157413]
["bitfinex","BTCUSD",1721772754792,0.845787,66086.0,66085.0,0.011913]
["bitfinex","BTCUSD",1721772755735,0.844787,66086.0,66085.0,0.003913]
["bitfinex","BTCUSD",1721772755852,0.843787,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721772756051,0.843787,66086.0,66085.0,0.003913]
["bitfinex","BTCUSD",1721772756513,0.843787,66086.0,66085.0,0.001913]
["bitfinex","BTCUSD",1721772756926,0.844787,66086.0,66085.0,0.001913]
["bitfinex","BTCUSD",1721772757465,0.844787,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721772758301,0.846787,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721772758913,0.759587,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721772762548,0.846787,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721772765617,0.003,66086.0,66085.0,0.080913]
["bitfinex","BTCUSD",1721772765815,0.154317,66086.0,66085.0,0.142513]
["bitfinex","BTCUSD",1721772766157,0.456952,66086.0,66085.0,0.142513]
["bitfinex","BTCUSD",1721772766479,0.455952,66086.0,66085.0,0.142513]
["bitfinex","BTCUSD",1721772767784,0.453952,66086.0,66085.0,0.146513]
["bitfinex","BTCUSD",1721772768197,0.453952,66086.0,66085.0,0.148513]
["bitfinex","BTCUSD",1721772768347,0.453952,66086.0,66085.0,0.142513]
["bitfinex","BTCUSD",1721772768763,0.453952,66086.0,66085.0,0.144513]
["bitfinex","BTCUSD",1721772768959,0.453952,66086.0,66085.0,0.148513]
["bitfinex","BTCUSD",1721772769138,0.151317,66086.0,66085.0,0.148513]
["bitfinex","BTCUSD",1721772769680,0.453952,66086.0,66085.0,0.148513]
["bitfinex","BTCUSD",1721772776925,0.453952,66086.0,66085.0,0.006913]
["bitfinex","BTCUSD",1721772777910,0.453952,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721772778144,0.756587,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721772778331,1.28300547,66086.0,66085.0,0.001913]
["bitfinex","BTCUSD",1721772778765,1.28300547,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721772778894,1.21890547,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721772780079,1.135222,66086.0,66085.0,0.000913]
["bitfinex","BTCUSD",1721772780918,1.135222,66086.0,66085.0,0.001913]
["bitfinex","BTCUSD",1721772783720,1.135222,66086.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721772783721,2.35721191,66086.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721772783916,1.58274142,66078.0,66077.0,0.000913]
["bitfinex","BTCUSD",1721772784121,1.134495,66068.0,66067.0,0.04535833]
["bitfinex","BTCUSD",1721772784358,1.89638064,66068.0,66067.0,0.04535833]
["bitfinex","BTCUSD",1721772784768,1.79638064,66068.0,66067.0,0.04535833]
["bitfinex","BTCUSD",1721772784974,1.94334329,66068.0,66067.0,0.04535833]
["bitfinex","BTCUSD",1721772785395,1.93391356,66068.0,66067.0,0.04535833]
["bitfinex","BTCUSD",1721772785636,1.95991356,66068.0,66067.0,0.04635833]
["bitfinex","BTCUSD",1721772787511,1.95961438,66068.0,66067.0,0.04635833]
["bitfinex","BTCUSD",1721772787717,1.95961438,66068.0,66067.0,0.001]
["bitfinex","BTCUSD",1721772788360,1.50993373,66068.0,66067.0,0.001]
["bitfinex","BTCUSD",1721772789049,1.60993373,66068.0,66067.0,0.001]
["bitfinex","BTCUSD",1721772790125,1.42273373,66068.0,66067.0,0.001]
["bitfinex","BTCUSD",1721772790332,1.50993373,66068.0,66067.0,0.001]
["bitfinex","BTCUSD",1721772794023,1.60993373,66068.0,66067.0,0.001]
["bitfinex","BTCUSD",1721772794230,2.31901438,66068.0,66067.0,0.001]
["bitfinex","BTCUSD",1721772794442,2.68116562,66068.0,66067.0,0.001]
["bitfinex","BTCUSD",1721772795712,2.66716562,66068.0,66067.0,0.001]
["bitfinex","BTCUSD",1721772795923,2.68116562,66068.0,66067.0,0.001]
["bitfinex","BTCUSD",1721772796121,2.67173238,66068.0,66067.0,0.001]
["bitfinex","BTCUSD",1721772796334,2.68116617,66068.0,66067.0,0.001]
["bitfinex","BTCUSD",1721772796752,0.757,66050.0,66049.0,0.00029918]
["bitfinex","BTCUSD",1721772796942,0.8442,66050.0,66049.0,0.00029918]
["bitfinex","BTCUSD",1721772799165,0.757,66050.0,66049.0,0.00029918]
["bitfinex","BTCUSD",1721772799318,0.8442,66050.0,66049.0,0.00029918]
["bitfinex","BTCUSD",1721772800570,0.8442,66050.0,66049.0,0.07709918]
["bitfinex","BTCUSD",1721772801666,0.8442,66050.0,66049.0,0.13919918]
["bitfinex","BTCUSD",1721772802083,0.5414,66050.0,66049.0,0.13919918]
["bitfinex","BTCUSD",1721772802293,0.0872,66061.0,66057.0,0.00029918]
["bitfinex","BTCUSD",1721772802495,0.844087,66060.0,66059.0,0.00029918]
["bitfinex","BTCUSD",1721772802932,0.302738,66064.0,66059.0,0.00029918]
["bitfinex","BTCUSD",1721772803139,0.61936794,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772803973,1.00931294,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772804315,0.93011294,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772804514,1.23285794,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772804711,0.93011294,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772805171,0.93311294,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772805575,0.62236794,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772805782,0.92511294,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772805980,0.92711294,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772807548,0.62436794,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772808175,0.156372,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772809231,0.459117,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772810195,0.761862,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772810397,0.8822005,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772810853,0.761862,66062.0,66061.0,0.00029918]
["bitfinex","BTCUSD",1721772811421,0.151381,66059.0,66056.0,0.06289036]
["bitfinex","BTCUSD",1721772811629,0.005,66062.0,66056.0,0.06289036]
["bitfinex","BTCUSD",1721772811847,0.005,66062.0,66059.0,0.0761]
["bitfinex","BTCUSD",1721772811848,0.151375,66061.0,66059.0,0.0761]
["bitfinex","BTCUSD",1721772812049,0.005,66062.0,66059.0,0.0761]
["bitfinex","BTCUSD",1721772812201,0.156373,66062.0,66059.0,0.0761]
["bitfinex","BTCUSD",1721772812402,0.15137,66064.0,66059.0,0.0761]
["bitfinex","BTCUSD",1721772812717,0.003,66062.0,66059.0,0.0761]
["bitfinex","BTCUSD",1721772812923,0.151375,66061.0,66059.0,0.0761]
["bitfinex","BTCUSD",1721772813323,0.151377,66060.0,66059.0,0.0761]
["bitfinex","BTCUSD",1721772813532,0.151375,66061.0,66059.0,0.0761]
["bitfinex","BTCUSD",1721772814524,0.151375,66061.0,66060.0,0.063]
["bitfinex","BTCUSD",1721772815188,0.302737,66064.0,66060.0,0.063]
["bitfinex","BTCUSD",1721772815392,0.151374,66062.0,66060.0,0.063]
["bitfinex","BTCUSD",1721772815567,0.002,66061.0,66060.0,0.063]
["bitfinex","BTCUSD",1721772815770,0.00084,66068.0,66060.0,0.063]
["bitfinex","BTCUSD",1721772816026,0.151363,66067.0,66062.0,0.063]
["bitfinex","BTCUSD",1721772816135,0.00084,66068.0,66064.0,0.063]
["bitfinex","BTCUSD",1721772816342,0.00084,66068.0,66066.0,0.063]
["bitfinex","BTCUSD",1721772817354,0.1522,66068.0,66066.0,0.063]
["bitfinex","BTCUSD",1721772817809,0.1592,66068.0,66066.0,0.063]
["bitfinex","BTCUSD",1721772818123,0.00784,66068.0,66066.0,0.063]
["bitfinex","BTCUSD",1721772818328,0.00784,66068.0,66067.0,0.227461]
["bitfinex","BTCUSD",1721772818527,0.00784,66068.0,66067.0,0.593183]
["bitfinex","BTCUSD",1721772819107,0.00784,66068.0,66067.0,0.895905]
["bitfinex","BTCUSD",1721772819484,0.00784,66068.0,66067.0,1.02163251]
["bitfinex","BTCUSD",1721772819716,0.00784,66068.0,66067.0,0.895905]
["bitfinex","BTCUSD",1721772820860,0.01584,66068.0,66067.0,0.895905]
["bitfinex","BTCUSD",1721772821189,0.00084,66068.0,66067.0,0.895905]
["bitfinex","BTCUSD",1721772821606,0.00084,66068.0,66067.0,0.897905]
["bitfinex","BTCUSD",1721772821607,0.00184,66068.0,66067.0,0.897905]
["bitfinex","BTCUSD",1721772821822,0.00184,66068.0,66067.0,1.34764691]
["bitfinex","BTCUSD",1721772822091,0.00284,66068.0,66067.0,1.47537272]
["bitfinex","BTCUSD",1721772822350,0.00184,66068.0,66067.0,1.47337272]
["bitfinex","BTCUSD",1721772822586,0.00184,66068.0,66067.0,1.47336339]
["bitfinex","BTCUSD",1721772822821,0.00184,66068.0,66067.0,1.47136339]
["bitfinex","BTCUSD",1721772823058,0.00284,66068.0,66067.0,1.47336339]
["bitfinex","BTCUSD",1721772824636,0.00384,66068.0,66067.0,1.47536339]
["bitfinex","BTCUSD",1721772825126,0.00284,66068.0,66067.0,1.47336339]
["bitfinex","BTCUSD",1721772825324,0.00384,66068.0,66067.0,1.47536339]
["bitfinex","BTCUSD",1721772825668,0.00384,66068.0,66067.0,1.47536117]
["bitfinex","BTCUSD",1721772830069,0.00384,66068.0,66067.0,1.34964691]
["bitfinex","BTCUSD",1721772830617,0.00384,66068.0,66067.0,1.47536573]
["bitfinex","BTCUSD",1721772833429,0.00384,66068.0,66067.0,1.49836573]
["bitfinex","BTCUSD",1721772834593,0.00384,66068.0,66067.0,1.54836573]
["bitfinex","BTCUSD",1721772834792,0.00384,66068.0,66067.0,2.05308773]
["bitfinex","BTCUSD",1721772835055,0.00384,66068.0,66067.0,2.54435303]
["bitfinex","BTCUSD",1721772835242,0.00384,66068.0,66067.0,3.03856411]
["bitfinex","BTCUSD",1721772835451,0.00083,66087.0,66086.0,1.286622]
["bitfinex","BTCUSD",1721772835644,0.00083,66087.0,66086.0,1.63232055]
["bitfinex","BTCUSD",1721772835848,0.00083,66087.0,66086.0,1.68232055]
["bitfinex","BTCUSD",1721772836002,0.00083,66087.0,66086.0,1.83232055]
["bitfinex","BTCUSD",1721772836953,0.00083,66087.0,66086.0,1.73232055]
["bitfinex","BTCUSD",1721772837153,0.00083,66087.0,66086.0,2.13495555]
["bitfinex","BTCUSD",1721772837357,0.000634,66104.0,66103.0,0.151279]
["bitfinex","BTCUSD",1721772837572,0.0157244,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1721772837908,0.0157244,66105.0,66101.0,0.0621]
["bitfinex","BTCUSD",1721772838150,0.0157244,66105.0,66103.0,0.151277]
["bitfinex","BTCUSD",1721772838479,0.0157244,66105.0,66103.0,0.154277]
["bitfinex","BTCUSD",1721772838681,0.0157244,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1721772838866,0.0157244,66105.0,66104.0,0.154276]
["bitfinex","BTCUSD",1721772839028,0.0157244,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1721772839222,0.0157244,66105.0,66103.0,0.004]
["bitfinex","BTCUSD",1721772839426,0.22476542,66104.0,66103.0,0.004]
["bitfinex","BTCUSD",1721772839627,0.151276,66104.0,66103.0,0.004]
["bitfinex","BTCUSD",1721772840126,0.0157244,66105.0,66103.0,0.004]
["bitfinex","BTCUSD",1721772840328,0.453829,66104.0,66103.0,0.004]
["bitfinex","BTCUSD",1721772840541,0.151281,66102.0,66098.0,0.0603]
["bitfinex","BTCUSD",1721772840741,0.151281,66102.0,66090.0,0.302614]
["bitfinex","BTCUSD",1721772840742,0.4695464,66105.0,66104.0,0.006]
["bitfinex","BTCUSD",1721772841147,0.7720944,66105.0,66104.0,0.006]
["bitfinex","BTCUSD",1721772841347,0.151291,66098.0,66091.0,0.0603]
["bitfinex","BTCUSD",1721772841550,0.1381,66100.0,66091.0,0.0603]
["bitfinex","BTCUSD",1721772841736,0.151297,66095.0,66088.0,0.0607]
["bitfinex","BTCUSD",1721772841933,0.1513,66094.0,66089.0,0.32951]
["bitfinex","BTCUSD",1721772842133,0.302613,66091.0,66085.0,0.1387]
["bitfinex","BTCUSD",1721772842333,0.302613,66091.0,66086.0,0.12568207]
["bitfinex","BTCUSD",1721772842533,0.1381,66100.0,66085.0,0.28571991]
["bitfinex","BTCUSD",1721772842534,0.151312,66089.0,66085.0,0.28571991]
["bitfinex","BTCUSD",1721772842784,0.151311,66089.0,66085.0,0.20991991]
["bitfinex","BTCUSD",1721772842989,0.302622,66089.0,66081.0,0.0608]
["bitfinex","BTCUSD",1721772843191,0.15132,66085.0,66079.0,0.302667]
["bitfinex","BTCUSD",1721772843336,0.15132,66085.0,66080.0,0.15133]
["bitfinex","BTCUSD",1721772843698,0.151323,66084.0,66079.0,0.151332]
["bitfinex","BTCUSD",1721772844084,0.1366,66090.0,66074.0,0.151344]
["bitfinex","BTCUSD",1721772844085,0.151335,66079.0,66074.0,0.151344]
["bitfinex","BTCUSD",1721772844305,0.151332,66080.0,66075.0,0.42406751]
["bitfinex","BTCUSD",1721772844462,0.151334,66079.0,66075.0,0.14701991]
["bitfinex","BTCUSD",1721772845843,0.151334,66079.0,66075.0,0.15301991]
["bitfinex","BTCUSD",1721772846184,0.30265,66083.0,66075.0,0.15301991]
["bitfinex","BTCUSD",1721772846429,0.151329,66081.0,66075.0,0.15301991]
["bitfinex","BTCUSD",1721772846604,0.151329,66081.0,66075.0,0.15701991]
["bitfinex","BTCUSD",1721772847228,0.151329,66081.0,66075.0,0.15101991]
["bitfinex","BTCUSD",1721772847431,0.151329,66081.0,66075.0,0.14901991]
["bitfinex","BTCUSD",1721772847632,0.151329,66081.0,66076.0,0.151339]
["bitfinex","BTCUSD",1721772847784,0.30265,66083.0,66077.0,0.151338]
["bitfinex","BTCUSD",1721772847984,0.30264,66085.0,66077.0,0.151338]
["bitfinex","BTCUSD",1721772847985,0.151328,66082.0,66077.0,0.151338]
["bitfinex","BTCUSD",1721772848190,0.30264,66085.0,66078.0,0.151335]
["bitfinex","BTCUSD",1721772848191,0.151324,66083.0,66078.0,0.151335]
["bitfinex","BTCUSD",1721772848397,0.302631,66087.0,66078.0,0.151335]
["bitfinex","BTCUSD",1721772848398,0.151327,66082.0,66078.0,0.151335]
["bitfinex","BTCUSD",1721772848631,0.151327,66082.0,66077.0,0.151337]
["bitfinex","BTCUSD",1721772849089,0.151327,66082.0,66077.0,0.153337]
["bitfinex","BTCUSD",1721772849696,0.302646,66084.0,66077.0,0.153337]
["bitfinex","BTCUSD",1721772849997,0.151324,66083.0,66078.0,0.151335]
["bitfinex","BTCUSD",1721772850150,0.302646,66084.0,66077.0,0.153338]
["bitfinex","BTCUSD",1721772850151,0.151327,66082.0,66077.0,0.153338]
["bitfinex","BTCUSD",1721772850350,0.151327,66082.0,66077.0,0.154338]
["bitfinex","BTCUSD",1721772850553,0.46799594,66091.0,66077.0,0.007]
["bitfinex","BTCUSD",1721772850765,0.151327,66082.0,66077.0,0.155336]
["bitfinex","BTCUSD",1721772850963,0.151327,66082.0,66077.0,0.156336]
["bitfinex","BTCUSD",1721772851353,0.151327,66082.0,66077.0,0.155336]
["bitfinex","BTCUSD",1721772851558,0.151327,66082.0,66077.0,0.154336]
["bitfinex","BTCUSD",1721772853588,0.151327,66082.0,66077.0,0.158336]
["bitfinex","BTCUSD",1721772855389,0.151323,66084.0,66078.0,0.302672]
["bitfinex","BTCUSD",1721772855591,0.151323,66084.0,66079.0,0.151334]
["bitfinex","BTCUSD",1721772855802,0.151325,66083.0,66078.0,0.151335]
["bitfinex","BTCUSD",1721772856215,0.151327,66082.0,66078.0,0.151335]
["bitfinex","BTCUSD",1721772856629,0.151327,66082.0,66078.0,0.153335]
["bitfinex","BTCUSD",1721772857031,0.30264,66085.0,66079.0,0.001]
["bitfinex","BTCUSD",1721772857285,0.151325,66083.0,66078.0,0.151336]
["bitfinex","BTCUSD",1721772857513,0.151325,66083.0,66078.0,0.158336]
["bitfinex","BTCUSD",1721772857718,0.151327,66082.0,66078.0,0.007]
["bitfinex","BTCUSD",1721772857887,0.302658,66082.0,66075.0,0.14701991]
["bitfinex","BTCUSD",1721772858221,0.1394,66078.0,66071.0,0.151351]
["bitfinex","BTCUSD",1721772858356,0.1394,66078.0,66072.0,0.12571609]
["bitfinex","BTCUSD",1721772858357,0.151343,66075.0,66072.0,0.12571609]
["bitfinex","BTCUSD",1721772858553,0.302654,66083.0,66070.0,0.0635]
["bitfinex","BTCUSD",1721772858767,0.151342,66076.0,66071.0,0.12851119]
["bitfinex","BTCUSD",1721772858973,0.151342,66076.0,66071.0,0.154146]
["bitfinex","BTCUSD",1721772859800,0.15135,66072.0,66071.0,0.002794]
["bitfinex","BTCUSD",1721772860000,0.05,66084.0,66062.0,0.04513137]
["bitfinex","BTCUSD",1721772860001,0.302697,66073.0,66068.0,0.002794]
["bitfinex","BTCUSD",1721772860208,0.151359,66068.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721772860432,0.2178,66079.0,66063.0,0.002794]
["bitfinex","BTCUSD",1721772860433,0.302711,66070.0,66063.0,0.002794]
["bitfinex","BTCUSD",1721772860662,0.151359,66068.0,66064.0,0.12572849]
["bitfinex","BTCUSD",1721772860871,0.151357,66069.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721772861178,0.151357,66069.0,66068.0,0.009]
["bitfinex","BTCUSD",1721772862329,0.756783,66069.0,66068.0,0.009]
["bitfinex","BTCUSD",1721772862540,0.894883,66069.0,66068.0,0.009]
["bitfinex","BTCUSD",1721772862746,0.151378,66060.0,66056.0,0.002794]
["bitfinex","BTCUSD",1721772862961,0.302752,66061.0,66056.0,0.002794]
["bitfinex","BTCUSD",1721772863224,0.151379,66060.0,66056.0,0.002794]
["bitfinex","BTCUSD",1721772863435,0.151363,66066.0,66065.0,0.013]
["bitfinex","BTCUSD",1721772863607,0.151363,66066.0,66057.0,0.002794]
["bitfinex","BTCUSD",1721772863608,0.302727,66066.0,66057.0,0.002794]
["bitfinex","BTCUSD",1721772863901,0.1381,66069.0,66057.0,0.002794]
["bitfinex","BTCUSD",1721772863902,0.151375,66061.0,66057.0,0.002794]
["bitfinex","BTCUSD",1721772864106,0.151378,66060.0,66056.0,0.007794]
["bitfinex","BTCUSD",1721772864435,0.151378,66060.0,66056.0,0.004794]
["bitfinex","BTCUSD",1721772864641,0.151374,66062.0,66056.0,0.004794]
["bitfinex","BTCUSD",1721772864840,0.151374,66062.0,66056.0,0.154179]
["bitfinex","BTCUSD",1721772865039,0.302732,66065.0,66057.0,0.003]
["bitfinex","BTCUSD",1721772865265,0.151375,66061.0,66057.0,0.003]
["bitfinex","BTCUSD",1721772866282,0.151375,66061.0,66055.0,0.231187]
["bitfinex","BTCUSD",1721772866482,0.151375,66061.0,66056.0,0.002794]
["bitfinex","BTCUSD",1721772866660,0.151375,66061.0,66056.0,0.006794]
["bitfinex","BTCUSD",1721772866874,0.151375,66061.0,66056.0,0.002794]
["bitfinex","BTCUSD",1721772867096,0.151373,66062.0,66057.0,0.003]
["bitfinex","BTCUSD",1721772867297,0.30274,66064.0,66058.0,0.002794]
["bitfinex","BTCUSD",1721772867510,0.151379,66060.0,66058.0,0.002794]
["bitfinex","BTCUSD",1721772867675,0.302743,66063.0,66056.0,0.002794]
["bitfinex","BTCUSD",1721772867878,0.151371,66063.0,66057.0,0.151383]
["bitfinex","BTCUSD",1721772868453,0.151373,66062.0,66057.0,0.154383]
["bitfinex","BTCUSD",1721772868891,0.151375,66061.0,66057.0,0.003]
["bitfinex","BTCUSD",1721772869522,0.151375,66061.0,66056.0,0.154386]
["bitfinex","BTCUSD",1721772869650,0.151375,66061.0,66057.0,0.002794]
["bitfinex","BTCUSD",1721772869856,0.151375,66061.0,66057.0,0.004794]
["bitfinex","BTCUSD",1721772870081,0.30275,66061.0,66057.0,0.002]
["bitfinex","BTCUSD",1721772870282,0.302733,66065.0,66050.0,0.002794]
["bitfinex","BTCUSD",1721772870283,0.151398,66051.0,66050.0,0.002794]
["bitfinex","BTCUSD",1721772870494,0.151398,66051.0,66045.0,0.064]
["bitfinex","BTCUSD",1721772870707,0.1381,66057.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721772870708,0.151395,66052.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721772870904,0.151395,66052.0,66048.0,0.002794]
["bitfinex","BTCUSD",1721772871565,0.302773,66056.0,66050.0,0.008]
["bitfinex","BTCUSD",1721772871566,0.001,66051.0,66050.0,0.008]
["bitfinex","BTCUSD",1721772871780,0.002,66051.0,66050.0,0.015]
["bitfinex","BTCUSD",1721772872760,0.001,66051.0,66050.0,0.007]
["bitfinex","BTCUSD",1721772873256,0.152395,66052.0,66048.0,0.007]
["bitfinex","BTCUSD",1721772873465,0.151395,66052.0,66048.0,0.005]
["bitfinex","BTCUSD",1721772873667,0.152395,66052.0,66048.0,0.005]
["bitfinex","BTCUSD",1721772873866,0.001,66051.0,66050.0,0.008]
["bitfinex","BTCUSD",1721772874095,0.001,66051.0,66050.0,0.015]
["bitfinex","BTCUSD",1721772874096,0.002,66051.0,66050.0,0.015]
["bitfinex","BTCUSD",1721772874882,0.001,66051.0,66050.0,0.007]
["bitfinex","BTCUSD",1721772875086,0.152395,66052.0,66048.0,0.005]
["bitfinex","BTCUSD",1721772875327,0.152395,66052.0,66049.0,0.002794]
["bitfinex","BTCUSD",1721772876346,0.001,66051.0,66050.0,0.007]
["bitfinex","BTCUSD",1721772876525,0.001,66051.0,66050.0,0.67848942]
["bitfinex","BTCUSD",1721772876758,0.151387,66056.0,66051.0,0.151398]
["bitfinex","BTCUSD",1721772876963,0.151389,66055.0,66052.0,0.002794]
["bitfinex","BTCUSD",1721772877165,0.151389,66055.0,66051.0,0.002794]
["bitfinex","BTCUSD",1721772877495,0.302746,66062.0,66051.0,0.002794]
["bitfinex","BTCUSD",1721772877723,0.302746,66062.0,66055.0,0.151387]
["bitfinex","BTCUSD",1721772877724,0.151376,66061.0,66055.0,0.151387]
["bitfinex","BTCUSD",1721772877920,0.151378,66060.0,66056.0,0.002794]
["bitfinex","BTCUSD",1721772878493,0.151383,66058.0,66056.0,0.002794]
["bitfinex","BTCUSD",1721772878695,0.151383,66058.0,66053.0,0.151391]
["bitfinex","BTCUSD",1721772878696,0.151383,66058.0,66054.0,0.002794]
["bitfinex","BTCUSD",1721772878900,0.151377,66060.0,66055.0,0.151387]
["bitfinex","BTCUSD",1721772879331,0.15138,66059.0,66053.0,0.454176]
["bitfinex","BTCUSD",1721772879535,0.15138,66059.0,66054.0,0.002794]
["bitfinex","BTCUSD",1721772880241,0.30275,66061.0,66054.0,0.002794]
["bitfinex","BTCUSD",1721772880445,0.151379,66059.0,66054.0,0.154185]
["bitfinex","BTCUSD",1721772881917,0.151379,66059.0,66054.0,0.155185]
["bitfinex","BTCUSD",1721772882132,0.151379,66059.0,66054.0,0.152391]
["bitfinex","BTCUSD",1721772882505,0.151379,66059.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721772883338,0.002,66060.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721772884011,0.153378,66060.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721772884216,0.153378,66060.0,66055.0,0.152388]
["bitfinex","BTCUSD",1721772884426,0.151378,66060.0,66055.0,0.152388]
["bitfinex","BTCUSD",1721772884604,0.151378,66060.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721772885232,0.00897154,66073.0,66058.0,0.1369]
["bitfinex","BTCUSD",1721772885233,0.1447,66069.0,66058.0,0.1369]
["bitfinex","BTCUSD",1721772885386,0.1447,66069.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721772885714,0.151368,66064.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721772885922,0.151368,66064.0,66058.0,0.28828]
["bitfinex","BTCUSD",1721772886084,0.151371,66063.0,66058.0,0.28828]
["bitfinex","BTCUSD",1721772886289,0.151371,66063.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721772886900,0.002,66060.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721772887475,0.002,66060.0,66059.0,0.001]
["bitfinex","BTCUSD",1721772887923,0.151371,66063.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721772888130,0.151371,66063.0,66059.0,0.006794]
["bitfinex","BTCUSD",1721772888755,0.001,66060.0,66059.0,0.01]
["bitfinex","BTCUSD",1721772889163,0.151371,66063.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721772889522,0.151373,66062.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721772889927,0.151373,66062.0,66059.0,0.002]
["bitfinex","BTCUSD",1721772890132,0.1447,66073.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721772890346,0.151366,66065.0,66060.0,0.154169]
["bitfinex","BTCUSD",1721772890544,0.151368,66064.0,66060.0,0.154169]
["bitfinex","BTCUSD",1721772890748,0.151368,66064.0,66060.0,0.156169]
["bitfinex","BTCUSD",1721772890952,0.151368,66064.0,66060.0,0.154169]
["bitfinex","BTCUSD",1721772891515,0.302711,66070.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721772891681,0.151356,66070.0,66066.0,0.07348942]
["bitfinex","BTCUSD",1721772891887,0.011,66073.0,66069.0,0.151356]
["bitfinex","BTCUSD",1721772892089,0.011,66073.0,66068.0,0.1369]
["bitfinex","BTCUSD",1721772892265,0.011,66073.0,66069.0,0.12573436]
["bitfinex","BTCUSD",1721772892469,0.011,66073.0,66070.0,0.12852836]
["bitfinex","BTCUSD",1721772892470,0.162347,66073.0,66070.0,0.12852836]
["bitfinex","BTCUSD",1721772892653,0.162347,66073.0,66068.0,0.288259]
["bitfinex","BTCUSD",1721772892654,0.006,66070.0,66068.0,0.288259]
["bitfinex","BTCUSD",1721772892854,0.604764,66070.0,66069.0,0.12573453]
["bitfinex","BTCUSD",1721772893053,0.1507,66070.0,66062.0,0.0765]
["bitfinex","BTCUSD",1721772893368,0.151363,66067.0,66063.0,0.12852984]
["bitfinex","BTCUSD",1721772893581,0.151363,66067.0,66064.0,0.12573584]
["bitfinex","BTCUSD",1721772893807,0.45341,66070.0,66065.0,0.12852984]
["bitfinex","BTCUSD",1721772893808,0.151363,66066.0,66065.0,0.12852984]
["bitfinex","BTCUSD",1721772893962,0.151363,66066.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721772893963,0.151371,66063.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721772894169,0.151371,66063.0,66061.0,0.12574711]
["bitfinex","BTCUSD",1721772894469,0.151371,66063.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721772894666,0.151371,66063.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721772895033,0.151371,66063.0,66061.0,0.12574998]
["bitfinex","BTCUSD",1721772895203,0.302727,66066.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721772895412,0.151368,66064.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721772895623,0.151366,66065.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721772895992,0.302719,66068.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721772896196,0.302719,66068.0,66063.0,0.002794]
["bitfinex","BTCUSD",1721772896197,0.151364,66066.0,66063.0,0.002794]
["bitfinex","BTCUSD",1721772896389,0.30272,66068.0,66060.0,0.009]
["bitfinex","BTCUSD",1721772896390,0.15136,66068.0,66064.0,0.12574992]
["bitfinex","BTCUSD",1721772896594,0.151361,66067.0,66065.0,0.12574316]
["bitfinex","BTCUSD",1721772896816,0.302719,66068.0,66062.0,0.001]
["bitfinex","BTCUSD",1721772897021,0.151367,66065.0,66063.0,0.12574332]
["bitfinex","BTCUSD",1721772897246,0.151367,66065.0,66062.0,0.001]
["bitfinex","BTCUSD",1721772897247,0.151367,66065.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721772897515,0.151367,66065.0,66063.0,0.003794]
["bitfinex","BTCUSD",1721772897710,0.302719,66068.0,66064.0,0.1257472]
["bitfinex","BTCUSD",1721772897711,0.151363,66066.0,66064.0,0.1257472]
["bitfinex","BTCUSD",1721772897912,0.151363,66066.0,66059.0,0.0797]
["bitfinex","BTCUSD",1721772898113,0.151363,66066.0,66060.0,0.12853983]
["bitfinex","BTCUSD",1721772898409,0.151363,66066.0,66061.0,0.12574583]
["bitfinex","BTCUSD",1721772898609,0.151363,66066.0,66062.0,0.12853983]
["bitfinex","BTCUSD",1721772898812,0.302719,66068.0,66062.0,0.002]
["bitfinex","BTCUSD",1721772899248,0.151364,66066.0,66061.0,0.151374]
["bitfinex","BTCUSD",1721772899471,0.151364,66066.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721772899744,0.151364,66066.0,66063.0,0.002]
["bitfinex","BTCUSD",1721772899967,0.151364,66066.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721772900548,0.151361,66067.0,66062.0,0.154166]
["bitfinex","BTCUSD",1721772901098,0.151361,66067.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721772901601,0.454099,66065.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721772901869,0.151367,66065.0,66063.0,0.001]
["bitfinex","BTCUSD",1721772902075,0.151363,66066.0,66063.0,0.001]
["bitfinex","BTCUSD",1721772902275,0.0872,66065.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721772902447,0.0872,66065.0,66063.0,0.001]
["bitfinex","BTCUSD",1721772902909,0.0872,66065.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721772903118,0.302697,66073.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721772903326,0.02372537,66085.0,66062.0,0.005]
["bitfinex","BTCUSD",1721772903327,0.0872,66067.0,66066.0,0.002794]
["bitfinex","BTCUSD",1721772904138,0.0872,66067.0,66066.0,0.154157]
["bitfinex","BTCUSD",1721772904354,0.0872,66067.0,66065.0,0.1433]
["bitfinex","BTCUSD",1721772904355,0.151363,66066.0,66065.0,0.1433]
["bitfinex","BTCUSD",1721772904557,0.0872,66067.0,66065.0,0.1433]
["bitfinex","BTCUSD",1721772904785,0.232,66067.0,66054.0,0.0765]
["bitfinex","BTCUSD",1721772904995,0.232,66067.0,66055.0,0.12854495]
["bitfinex","BTCUSD",1721772904996,0.302746,66062.0,66055.0,0.12854495]
["bitfinex","BTCUSD",1721772905200,0.302746,66062.0,66056.0,0.12575095]
["bitfinex","BTCUSD",1721772905201,0.151384,66058.0,66056.0,0.12575095]
["bitfinex","BTCUSD",1721772905402,0.151382,66058.0,66057.0,0.002794]
["bitfinex","BTCUSD",1721772905616,0.151386,66056.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721772905801,0.238586,66056.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721772905954,0.0872,66056.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721772906156,0.302751,66061.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721772906157,0.151384,66057.0,66055.0,0.12854887]
["bitfinex","BTCUSD",1721772906381,0.151384,66057.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721772907143,0.001,66056.0,66055.0,0.014794]
["bitfinex","BTCUSD",1721772907286,0.001,66056.0,66055.0,0.012]
["bitfinex","BTCUSD",1721772907486,0.302763,66059.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721772907853,0.89791,66058.0,66057.0,0.011]
["bitfinex","BTCUSD",1721772908272,0.302783,66054.0,66051.0,0.002794]
["bitfinex","BTCUSD",1721772908488,0.151395,66052.0,66051.0,0.002794]
["bitfinex","BTCUSD",1721772908644,0.151392,66054.0,66051.0,0.12855573]
["bitfinex","BTCUSD",1721772908845,0.151392,66054.0,66051.0,0.002794]
["bitfinex","BTCUSD",1721772909061,0.151394,66053.0,66052.0,0.1257612]
["bitfinex","BTCUSD",1721772909284,0.001,66056.0,66053.0,0.0632]
["bitfinex","BTCUSD",1721772909484,0.153387,66056.0,66055.0,0.012]
["bitfinex","BTCUSD",1721772909693,0.153387,66056.0,66053.0,0.0632]
["bitfinex","BTCUSD",1721772909694,0.152387,66056.0,66053.0,0.0632]
["bitfinex","BTCUSD",1721772910021,0.001,66054.0,66053.0,0.0632]
["bitfinex","BTCUSD",1721772910611,0.002,66054.0,66053.0,0.0672]
["bitfinex","BTCUSD",1721772911029,0.001,66054.0,66053.0,0.0632]
["bitfinex","BTCUSD",1721772911238,0.151387,66056.0,66054.0,0.0794]
["bitfinex","BTCUSD",1721772911845,0.302742,66063.0,66054.0,0.0794]
["bitfinex","BTCUSD",1721772912053,0.302742,66063.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721772912268,0.15138,66059.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721772912472,0.15138,66059.0,66054.0,0.23079]
["bitfinex","BTCUSD",1721772912645,0.15138,66059.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721772912855,0.302748,66062.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721772913054,0.151378,66060.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721772913641,0.302748,66062.0,66054.0,0.0794]
["bitfinex","BTCUSD",1721772913642,0.15138,66059.0,66054.0,0.231791]
["bitfinex","BTCUSD",1721772913837,0.302759,66059.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721772914046,0.151382,66058.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721772914305,0.001,66056.0,66054.0,0.0864]
["bitfinex","BTCUSD",1721772914495,0.001,66056.0,66054.0,0.0854]
["bitfinex","BTCUSD",1721772914698,0.151382,66058.0,66053.0,0.214592]
["bitfinex","BTCUSD",1721772914899,0.151382,66058.0,66055.0,0.002]
["bitfinex","BTCUSD",1721772915495,0.151382,66058.0,66053.0,0.214592]
["bitfinex","BTCUSD",1721772915898,0.001,66056.0,66054.0,0.006]
["bitfinex","BTCUSD",1721772916516,0.152386,66056.0,66054.0,0.007]
["bitfinex","BTCUSD",1721772917000,0.001,66056.0,66054.0,0.011]
["bitfinex","BTCUSD",1721772917196,0.151388,66055.0,66054.0,0.005]
["bitfinex","BTCUSD",1721772918232,0.151386,66056.0,66054.0,0.005]
["bitfinex","BTCUSD",1721772918434,0.151386,66056.0,66051.0,0.002794]
["bitfinex","BTCUSD",1721772918836,0.302772,66057.0,66051.0,0.002794]
["bitfinex","BTCUSD",1721772918837,0.151389,66055.0,66051.0,0.002794]
["bitfinex","BTCUSD",1721772919072,0.152389,66055.0,66054.0,0.007]
["bitfinex","BTCUSD",1721772920120,0.152389,66055.0,66054.0,0.012]
["bitfinex","BTCUSD",1721772920471,0.152389,66055.0,66054.0,0.005]
["bitfinex","BTCUSD",1721772920472,0.151389,66055.0,66054.0,0.005]
["bitfinex","BTCUSD",1721772921107,0.454166,66055.0,66054.0,0.005]
["bitfinex","BTCUSD",1721772921729,0.455166,66055.0,66054.0,0.012]
["bitfinex","BTCUSD",1721772923277,0.152389,66055.0,66054.0,0.012]
["bitfinex","BTCUSD",1721772923471,0.001,66055.0,66054.0,0.012]
["bitfinex","BTCUSD",1721772924357,0.001,66055.0,66054.0,0.1564]
["bitfinex","BTCUSD",1721772924943,0.152388,66055.0,66054.0,0.1564]
["bitfinex","BTCUSD",1721772934120,0.001,66055.0,66054.0,0.1564]
["bitfinex","BTCUSD",1721772934582,0.001,66055.0,66054.0,0.28216272]
["bitfinex","BTCUSD",1721772937539,0.001,66055.0,66054.0,0.28216247]
["bitfinex","BTCUSD",1721772938699,0.152388,66055.0,66054.0,0.28216247]
["bitfinex","BTCUSD",1721772939282,0.001,66055.0,66054.0,0.28216247]
["bitfinex","BTCUSD",1721772940311,0.152388,66055.0,66054.0,0.28216247]
["bitfinex","BTCUSD",1721772940543,0.152388,66055.0,66054.0,0.13776247]
["bitfinex","BTCUSD",1721772940760,0.455165,66055.0,66054.0,0.13776247]
["bitfinex","BTCUSD",1721772941163,0.152388,66055.0,66054.0,0.13776247]
["bitfinex","BTCUSD",1721772941634,0.455165,66055.0,66054.0,0.13776247]
["bitfinex","BTCUSD",1721772942049,0.757942,66055.0,66054.0,0.012]
["bitfinex","BTCUSD",1721772942253,1.14685551,66055.0,66054.0,0.012913]
["bitfinex","BTCUSD",1721772942463,1.49963251,66055.0,66054.0,0.012913]
["bitfinex","BTCUSD",1721772942690,1.40043891,66055.0,66054.0,0.012913]
["bitfinex","BTCUSD",1721772943330,1.40987244,66055.0,66054.0,0.012913]
["bitfinex","BTCUSD",1721772943479,1.81164944,66055.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721772943686,1.80221591,66055.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721772943880,1.80221591,66055.0,66054.0,0.005913]
["bitfinex","BTCUSD",1721772943881,1.81364904,66055.0,66054.0,0.005913]
["bitfinex","BTCUSD",1721772944287,2.17891169,66055.0,66054.0,0.005913]
["bitfinex","BTCUSD",1721772944622,2.17891169,66055.0,66054.0,0.000913]
["bitfinex","BTCUSD",1721772944846,2.03794904,66055.0,66054.0,0.001913]
["bitfinex","BTCUSD",1721772945052,2.04694904,66055.0,66054.0,0.002913]
["bitfinex","BTCUSD",1721772945551,2.03794904,66055.0,66054.0,0.001913]
["bitfinex","BTCUSD",1721772945671,2.18491169,66055.0,66054.0,0.001913]
["bitfinex","BTCUSD",1721772946281,2.64708869,66055.0,66054.0,0.001913]
["bitfinex","BTCUSD",1721772946547,2.79708869,66055.0,66054.0,0.001913]
["bitfinex","BTCUSD",1721772946753,2.81008869,66055.0,66054.0,0.002913]
["bitfinex","BTCUSD",1721772947323,2.81008869,66055.0,66054.0,0.001913]
["bitfinex","BTCUSD",1721772947324,2.80208869,66055.0,66054.0,0.001913]
["bitfinex","BTCUSD",1721772947753,2.80308869,66055.0,66054.0,0.001913]
["bitfinex","BTCUSD",1721772948192,2.80208869,66055.0,66054.0,0.001913]
["bitfinex","BTCUSD",1721772948630,2.80208869,66055.0,66035.0,0.003707]
["bitfinex","BTCUSD",1721772948631,1.512892,66036.0,66035.0,0.003707]
["bitfinex","BTCUSD",1721772948838,1.512892,66036.0,66035.0,0.44184955]
["bitfinex","BTCUSD",1721772948839,2.01691191,66036.0,66035.0,0.44184955]
["bitfinex","BTCUSD",1721772949056,2.02634196,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772949270,2.17330441,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772949482,2.20039206,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772949838,2.16387456,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772950051,2.20039206,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772950791,2.16387456,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772951195,2.17587456,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772951533,2.18987456,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772958071,2.59273956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772958291,2.64273956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772958525,2.66573956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772959493,2.67472554,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772960502,2.71124304,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772960935,2.67472554,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772964622,2.71124304,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772965300,2.67472554,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772968185,2.54382554,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772968719,2.60451854,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772969994,2.27865354,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772970223,1.29203289,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772970447,1.42044691,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772970667,1.52044691,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772970878,1.42044691,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772971124,1.56740956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772971480,1.51740956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772971687,1.56740956,66036.0,66035.0,0.144713]
["bitfinex","BTCUSD",1721772971916,1.23304691,66036.0,66035.0,0.144713]
["bitfinex","BTCUSD",1721772972119,1.42044691,66036.0,66035.0,0.144713]
["bitfinex","BTCUSD",1721772972289,1.33304691,66036.0,66035.0,0.144713]
["bitfinex","BTCUSD",1721772972914,1.03018191,66036.0,66035.0,0.144713]
["bitfinex","BTCUSD",1721772973120,0.93018191,66036.0,66035.0,0.144713]
["bitfinex","BTCUSD",1721772973718,1.23304691,66036.0,66035.0,0.144713]
["bitfinex","BTCUSD",1721772974101,0.480297,66036.0,66035.0,0.144713]
["bitfinex","BTCUSD",1721772974334,0.026,66036.0,66035.0,0.144713]
["bitfinex","BTCUSD",1721772974538,0.026,66036.0,66035.0,0.72481397]
["bitfinex","BTCUSD",1721772974710,0.026,66036.0,66035.0,0.42194497]
["bitfinex","BTCUSD",1721772974927,0.014,66036.0,66035.0,0.42194497]
["bitfinex","BTCUSD",1721772975128,0.019,66036.0,66035.0,0.42194497]
["bitfinex","BTCUSD",1721772975567,0.019,66036.0,66035.0,0.27051097]
["bitfinex","BTCUSD",1721772975732,0.014,66036.0,66035.0,0.27051097]
["bitfinex","BTCUSD",1721772975916,0.014,66036.0,66035.0,0.2705092]
["bitfinex","BTCUSD",1721772976131,0.015,66036.0,66035.0,0.27050971]
["bitfinex","BTCUSD",1721772976529,0.151426,66039.0,66035.0,0.27050971]
["bitfinex","BTCUSD",1721772976733,0.151426,66039.0,66036.0,0.12859071]
["bitfinex","BTCUSD",1721772976959,0.151426,66039.0,66036.0,0.002794]
["bitfinex","BTCUSD",1721772977357,0.151426,66039.0,66037.0,0.0632]
["bitfinex","BTCUSD",1721772977575,0.151426,66039.0,66038.0,0.002794]
["bitfinex","BTCUSD",1721772977977,0.454277,66039.0,66038.0,0.002794]
["bitfinex","BTCUSD",1721772978347,0.34023036,66048.0,66037.0,0.0632]
["bitfinex","BTCUSD",1721772978348,0.454282,66038.0,66037.0,0.0632]
["bitfinex","BTCUSD",1721772979099,0.454282,66038.0,66037.0,0.26979248]
["bitfinex","BTCUSD",1721772979301,0.454282,66038.0,66037.0,0.26979058]
["bitfinex","BTCUSD",1721772979677,0.455282,66038.0,66037.0,0.26979058]
["bitfinex","BTCUSD",1721772979996,0.001,66038.0,66037.0,0.26979058]
["bitfinex","BTCUSD",1721772980446,0.001,66038.0,66037.0,0.144]
["bitfinex","BTCUSD",1721772980836,0.152427,66038.0,66037.0,0.144]
["bitfinex","BTCUSD",1721772981075,0.151427,66038.0,66037.0,0.144]
["bitfinex","BTCUSD",1721772981291,0.001,66038.0,66037.0,0.144]
["bitfinex","BTCUSD",1721772981502,1.060992,66038.0,66037.0,0.144]
["bitfinex","BTCUSD",1721772981705,0.757162,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772981953,1.20704691,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772982864,1.41964691,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772983062,1.56660956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772984015,1.57060956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772984229,1.56660956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772984581,1.47960956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772985197,1.57960956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772985402,1.58460956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772985611,1.88747456,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772985813,1.88247456,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772986034,1.57960956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772986330,1.58460956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772987352,1.88747456,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772987551,1.58460956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772988519,1.52200956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772988728,1.27504691,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772990291,1.37504691,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772990495,1.27504691,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772990756,1.37504691,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772991177,1.42200956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721772991380,1.078027,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721772991798,0.775162,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721772992552,0.472297,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721772993035,0.018,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721772993976,0.472297,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721772994128,0.5498114,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721772994306,0.5368114,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721772994511,0.156432,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721772994700,0.155432,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721772996609,0.458297,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721772996807,0.155432,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721772997783,0.458297,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721773000430,0.761162,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721773000635,0.83862144,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721773001240,0.761162,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721773005912,1.064027,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721773006131,0.761162,66036.0,66035.0,0.140813]
["bitfinex","BTCUSD",1721773010422,1.35464691,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773010894,1.50160956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773011024,1.35800956,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773012041,1.21104691,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773016264,1.29834691,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773018974,1.307307,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773021811,0.99548191,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773022022,0.761162,66036.0,66035.0,0.142613]
["bitfinex","BTCUSD",1721773024395,0.8732438,66036.0,66035.0,0.142613]
["bitfinex","BTCUSD",1721773026745,1.37312871,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773026945,1.46196533,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773027116,1.92713033,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773027316,1.62426533,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773027546,1.72426533,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773027893,2.02713033,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773028296,2.04113033,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773028475,2.03169371,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773028674,2.02313104,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773028812,2.03213104,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773029213,2.08213104,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773029532,2.09613104,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773029750,2.25573104,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773030153,2.27873104,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773030595,2.58159604,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773031173,2.27873104,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773031843,2.12856951,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773032038,2.43143451,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773032273,2.12856951,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773032685,1.91848771,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773032892,2.01848771,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773033107,1.93908771,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773033318,1.83908771,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773033521,1.92964981,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773034147,1.77964981,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773034350,1.74234981,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773035747,1.38948481,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773036156,1.43948481,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773036333,1.53452235,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773037341,1.63452235,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773038164,1.62508445,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773038371,1.53452189,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773038571,1.63452189,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773039401,1.43948435,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773041578,1.4394843,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773041745,1.5394843,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773043112,1.4394843,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773045717,1.5394843,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773046295,1.68644695,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773047091,1.4394843,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773047548,1.5394843,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773047898,1.4394843,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773048094,1.43948394,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773048997,1.84234894,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773049378,2.13201159,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773051351,2.13200773,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773051556,2.02170773,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773051834,2.07170773,66036.0,66035.0,0.000913]
["bitfinex","BTCUSD",1721773051981,0.757252,66028.0,66027.0,0.05968999]
["bitfinex","BTCUSD",1721773053270,0.765252,66028.0,66027.0,0.05968999]
["bitfinex","BTCUSD",1721773053660,0.765252,66028.0,66027.0,0.13317941]
["bitfinex","BTCUSD",1721773054012,0.765252,66028.0,66027.0,0.05968999]
["bitfinex","BTCUSD",1721773055116,0.008,66028.0,66027.0,0.66803841]
["bitfinex","BTCUSD",1721773055399,0.008,66028.0,66027.0,0.21367941]
["bitfinex","BTCUSD",1721773055610,0.008,66028.0,66027.0,0.66803841]
["bitfinex","BTCUSD",1721773055845,0.008,66028.0,66027.0,0.49094807]
["bitfinex","BTCUSD",1721773056555,0.009,66028.0,66027.0,0.49094807]
["bitfinex","BTCUSD",1721773056794,0.009,66028.0,66027.0,0.79385407]
["bitfinex","BTCUSD",1721773057032,0.151438,66034.0,66028.0,0.302899]
["bitfinex","BTCUSD",1721773057270,0.151438,66034.0,66030.0,0.292145]
["bitfinex","BTCUSD",1721773057481,0.390168,66036.0,66031.0,0.154237]
["bitfinex","BTCUSD",1721773057705,0.151434,66035.0,66034.0,0.1407]
["bitfinex","BTCUSD",1721773058938,0.154434,66035.0,66034.0,0.1407]
["bitfinex","BTCUSD",1721773059672,0.457303,66035.0,66034.0,0.1407]
["bitfinex","BTCUSD",1721773059911,0.155434,66035.0,66034.0,0.1407]
["bitfinex","BTCUSD",1721773061539,0.004,66035.0,66034.0,0.1407]
["bitfinex","BTCUSD",1721773062517,0.155434,66035.0,66034.0,0.1407]
["bitfinex","BTCUSD",1721773063650,0.458303,66035.0,66034.0,0.1407]
["bitfinex","BTCUSD",1721773063863,0.761172,66035.0,66034.0,0.1407]
["bitfinex","BTCUSD",1721773064096,0.8460192,66035.0,66034.0,0.1407]
["bitfinex","BTCUSD",1721773064810,0.761172,66035.0,66034.0,0.1407]
["bitfinex","BTCUSD",1721773065840,0.151455,66026.0,66023.0,0.07628342]
["bitfinex","BTCUSD",1721773066041,0.302904,66028.0,66025.0,0.066594]
["bitfinex","BTCUSD",1721773066042,0.151453,66027.0,66025.0,0.066594]
["bitfinex","BTCUSD",1721773066412,0.151453,66027.0,66026.0,0.1461]
["bitfinex","BTCUSD",1721773068094,0.302893,66030.0,66026.0,0.1461]
["bitfinex","BTCUSD",1721773068246,0.151442,66032.0,66029.0,0.1397]
["bitfinex","BTCUSD",1721773068487,0.151442,66032.0,66028.0,0.151449]
["bitfinex","BTCUSD",1721773068718,0.151442,66032.0,66030.0,0.1397]
["bitfinex","BTCUSD",1721773068922,0.151442,66032.0,66031.0,0.063194]
["bitfinex","BTCUSD",1721773069146,0.151442,66032.0,66031.0,0.0604]
["bitfinex","BTCUSD",1721773069487,0.155442,66032.0,66031.0,0.0604]
["bitfinex","BTCUSD",1721773069696,0.151442,66032.0,66031.0,0.0604]
["bitfinex","BTCUSD",1721773070098,0.155442,66032.0,66031.0,0.0604]
["bitfinex","BTCUSD",1721773070733,0.004,66032.0,66031.0,0.0604]
["bitfinex","BTCUSD",1721773071288,0.001,66032.0,66031.0,0.0604]
["bitfinex","BTCUSD",1721773071496,0.004,66032.0,66031.0,0.0604]
["bitfinex","BTCUSD",1721773071700,0.004,66032.0,66031.0,0.21038942]
["bitfinex","BTCUSD",1721773071936,0.004,66032.0,66031.0,0.36183342]
["bitfinex","BTCUSD",1721773075931,0.004,66032.0,66031.0,0.21038942]
["bitfinex","BTCUSD",1721773076926,0.155441,66032.0,66031.0,0.21038942]
["bitfinex","BTCUSD",1721773077316,0.155441,66032.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773077317,0.151447,66030.0,66029.0,0.065]
["bitfinex","BTCUSD",1721773078388,0.454339,66030.0,66029.0,0.065]
["bitfinex","BTCUSD",1721773078591,0.152447,66030.0,66029.0,0.065]
["bitfinex","BTCUSD",1721773079243,0.153447,66030.0,66029.0,0.065]
["bitfinex","BTCUSD",1721773081804,0.002,66030.0,66029.0,0.065]
["bitfinex","BTCUSD",1721773082006,0.153446,66030.0,66029.0,0.065]
["bitfinex","BTCUSD",1721773083279,0.153446,66030.0,66029.0,0.19080994]
["bitfinex","BTCUSD",1721773083704,0.75923,66030.0,66029.0,0.12580994]
["bitfinex","BTCUSD",1721773084697,0.75923,66030.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773084698,0.454351,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773084903,0.844552,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773085091,1.59737391,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773085319,1.64737391,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773085529,1.80375629,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773085725,1.88265629,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773085948,1.88265629,66028.0,66027.0,0.002913]
["bitfinex","BTCUSD",1721773086306,1.88265629,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773086512,1.88665629,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773087022,1.88365629,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773087221,1.89265629,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773087391,1.88223656,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773087797,1.83323656,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773087992,1.88323656,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773090880,1.83323656,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773096259,1.68627391,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773100633,1.73627391,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773106427,2.13917491,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773106650,2.36228666,66028.0,66027.0,0.000913]
["bitfinex","BTCUSD",1721773106797,2.36228666,66028.0,66019.0,0.009372]
["bitfinex","BTCUSD",1721773106798,1.654321,66020.0,66019.0,0.009372]
["bitfinex","BTCUSD",1721773107002,2.30099066,66020.0,66019.0,0.009372]
["bitfinex","BTCUSD",1721773107318,2.35098976,66020.0,66019.0,0.009372]
["bitfinex","BTCUSD",1721773107517,2.34157891,66020.0,66019.0,0.009372]
["bitfinex","BTCUSD",1721773108066,2.35099001,66020.0,66019.0,0.009372]
["bitfinex","BTCUSD",1721773108282,2.49795266,66020.0,66019.0,0.009372]
["bitfinex","BTCUSD",1721773108813,0.15,66014.0,66011.0,0.011372]
["bitfinex","BTCUSD",1721773109058,0.15,66014.0,66001.0,0.08286142]
["bitfinex","BTCUSD",1721773109059,0.604531,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773109226,1.79981391,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773109424,1.94981391,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773110285,1.96522199,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773110482,1.95581391,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773110694,2.10277656,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773111354,2.11677656,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773115433,1.91487656,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773115647,1.96396714,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773116651,2.06396714,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773119414,2.23492082,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773123859,2.21116714,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773123998,2.16116714,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773124410,2.21116714,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773131004,2.16116714,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773136320,2.16098488,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773136558,2.17039742,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773138138,2.16903329,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773138367,2.0126581,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773138800,2.03148794,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721773139381,2.03148794,66002.0,65997.0,0.009372]
["bitfinex","BTCUSD",1721773139382,0.85,65998.0,65997.0,0.009372]
["bitfinex","BTCUSD",1721773139526,0.85,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773139527,1.94045548,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773139728,2.54653348,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773139935,2.87257248,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773140125,3.17561148,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773140590,3.08831148,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773140829,3.18561148,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773141798,3.18561071,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773142029,3.17561071,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773142266,3.20361071,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773144442,3.11631071,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773144673,3.20361071,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773144915,2.0323717,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773145149,2.0043717,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773145380,2.0183717,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773146088,1.33107005,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773146327,0.93261691,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773146593,1.32295591,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773146837,1.01991691,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773147110,1.00591691,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773147352,1.14272024,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773147587,1.24272024,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773148064,1.53175924,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773148303,1.22872024,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773149050,1.23972024,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773149300,1.55675924,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773149572,1.26372024,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773149806,1.55275924,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773150049,1.25272024,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773150298,1.55575924,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773150538,1.55275924,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773150771,1.55675924,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773151710,1.53575924,65998.0,65997.0,0.140301]
["bitfinex","BTCUSD",1721773151959,1.69595359,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773152207,1.7053734,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773152451,2.0084124,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773152694,2.7084124,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773152925,2.7044124,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773153169,2.7064124,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773153688,2.6934124,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773153913,2.9964514,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773154138,3.03223589,65998.0,65997.0,1e-06]
["bitfinex","BTCUSD",1721773154340,3.03223589,65998.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773154341,1.51293235,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773154562,2.24932507,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773154795,2.24932343,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773156458,2.26332343,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773156690,2.17602343,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773156897,2.42428608,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773157739,2.43828608,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773157948,2.42886791,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773158163,2.43828635,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773158373,2.41028635,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773158610,2.42428635,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773159253,2.41028635,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773160088,2.42428635,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773161369,2.42428567,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773161611,2.42428558,65995.0,65994.0,0.009372]
["bitfinex","BTCUSD",1721773162478,2.42428558,65995.0,65987.0,0.009372]
["bitfinex","BTCUSD",1721773162479,0.14919435,65993.0,65987.0,0.009372]
["bitfinex","BTCUSD",1721773162689,0.69000023,65995.0,65971.0,0.0625]
["bitfinex","BTCUSD",1721773162690,0.592037,65972.0,65971.0,0.0625]
["bitfinex","BTCUSD",1721773162916,1.04221491,65972.0,65971.0,0.0625]
["bitfinex","BTCUSD",1721773163130,1.64853091,65972.0,65971.0,0.0625]
["bitfinex","BTCUSD",1721773164192,1.69853091,65972.0,65971.0,0.0625]
["bitfinex","BTCUSD",1721773164397,1.87922526,65972.0,65971.0,0.0625]
["bitfinex","BTCUSD",1721773164603,2.02618791,65972.0,65971.0,0.0625]
["bitfinex","BTCUSD",1721773165032,1.92699356,65972.0,65971.0,0.0625]
["bitfinex","BTCUSD",1721773165456,2.04018791,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721773165663,1.94099356,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721773166081,1.95037656,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721773166516,1.95837656,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721773166766,1.94437656,65972.0,65971.0,0.002]
["bitfinex","BTCUSD",1721773166979,1.93637656,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721773167388,2.04857091,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721773167799,2.14857091,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721773168004,2.46114447,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721773168217,2.47514447,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721773168427,3.26474447,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721773169054,3.27874447,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721773169285,3.25174447,65972.0,65971.0,0.002924]
["bitfinex","BTCUSD",1721773169488,3.25174447,65972.0,65968.0,0.009383]
["bitfinex","BTCUSD",1721773169489,0.60395235,65969.0,65968.0,0.009383]
["bitfinex","BTCUSD",1721773169719,1.69290382,65969.0,65968.0,0.009383]
["bitfinex","BTCUSD",1721773169933,2.09607582,65969.0,65968.0,0.009383]
["bitfinex","BTCUSD",1721773170985,2.63944782,65969.0,65968.0,1e-06]
["bitfinex","BTCUSD",1721773171195,2.80041047,65969.0,65968.0,1e-06]
["bitfinex","BTCUSD",1721773171821,2.81441047,65969.0,65968.0,1e-06]
["bitfinex","BTCUSD",1721773172253,2.51679435,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773172461,3.16199247,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773172673,3.15257691,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773173514,3.16657691,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773174406,2.86337691,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773174608,2.05518256,65963.0,65962.0,0.089183]
["bitfinex","BTCUSD",1721773174813,2.05518256,65963.0,65962.0,0.150383]
["bitfinex","BTCUSD",1721773175219,1.33621991,65963.0,65962.0,0.150383]
["bitfinex","BTCUSD",1721773175421,1.23621991,65963.0,65962.0,0.150383]
["bitfinex","BTCUSD",1721773176234,0.90501991,65963.0,65962.0,0.150383]
["bitfinex","BTCUSD",1721773176404,0.91801991,65963.0,65962.0,0.150383]
["bitfinex","BTCUSD",1721773177395,0.4678,65963.0,65962.0,0.15118865]
["bitfinex","BTCUSD",1721773177597,0.4818,65963.0,65962.0,0.15118865]
["bitfinex","BTCUSD",1721773177959,0.785,65963.0,65962.0,0.15118865]
["bitfinex","BTCUSD",1721773178395,0.771,65963.0,65962.0,0.15118865]
["bitfinex","BTCUSD",1721773178530,0.785,65963.0,65962.0,0.15118865]
["bitfinex","BTCUSD",1721773178734,0.772,65963.0,65962.0,0.15118865]
["bitfinex","BTCUSD",1721773178927,0.1716,65963.0,65962.0,0.15118865]
["bitfinex","BTCUSD",1721773179129,0.02,65963.0,65962.0,0.15118865]
["bitfinex","BTCUSD",1721773180359,0.02,65963.0,65962.0,0.22467807]
["bitfinex","BTCUSD",1721773181117,0.1716,65963.0,65962.0,0.22467807]
["bitfinex","BTCUSD",1721773181956,0.02,65963.0,65962.0,0.22467807]
["bitfinex","BTCUSD",1721773182185,0.02,65963.0,65962.0,0.37628007]
["bitfinex","BTCUSD",1721773182822,0.02,65963.0,65962.0,0.22467807]
["bitfinex","BTCUSD",1721773183003,0.014,65963.0,65962.0,0.98268807]
["bitfinex","BTCUSD",1721773183219,0.014,65963.0,65962.0,0.67948407]
["bitfinex","BTCUSD",1721773183753,0.303155,65973.0,65966.0,0.138]
["bitfinex","BTCUSD",1721773183998,0.303155,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773183999,0.454732,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773185299,0.462732,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773185627,0.765887,65973.0,65972.0,0.138]
["bitfinex","BTCUSD",1721773185889,0.765887,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773186515,0.766887,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773186733,0.82469385,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773187557,0.463731,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773188760,0.009,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773189150,0.009,65973.0,65972.0,0.29038465]
["bitfinex","BTCUSD",1721773190841,0.009,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773191046,0.160577,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773191259,0.1766347,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773191670,0.0250577,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773191877,0.1766347,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773194071,0.4797887,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773194250,0.463731,65973.0,65972.0,0.138]
["bitfinex","BTCUSD",1721773194480,0.766885,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773194896,0.766885,65973.0,65972.0,0.138]
["bitfinex","BTCUSD",1721773195099,0.766885,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773197541,0.463731,65973.0,65972.0,0.138]
["bitfinex","BTCUSD",1721773197742,0.463731,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773197969,0.766885,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773198544,0.767725,65973.0,65972.0,0.13880565]
["bitfinex","BTCUSD",1721773199354,0.23363241,65973.0,65969.0,0.078]
["bitfinex","BTCUSD",1721773199704,0.23363241,65973.0,65969.0,0.1414]
["bitfinex","BTCUSD",1721773199705,0.75792,65970.0,65969.0,0.1414]
["bitfinex","BTCUSD",1721773199906,0.90493991,65970.0,65969.0,0.1414]
["bitfinex","BTCUSD",1721773200094,1.00409515,65970.0,65969.0,0.1414]
["bitfinex","BTCUSD",1721773200307,0.70092715,65970.0,65969.0,0.1414]
["bitfinex","BTCUSD",1721773200727,0.70092715,65970.0,65969.0,0.1314]
["bitfinex","BTCUSD",1721773200728,1.30726315,65970.0,65969.0,0.1314]
["bitfinex","BTCUSD",1721773200926,0.454758,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773201125,1.04353748,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773201865,1.34670948,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773202076,0.90494991,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773202519,0.90794991,65969.0,65968.0,0.065324]
["bitfinex","BTCUSD",1721773202722,0.91094991,65969.0,65968.0,0.065324]
["bitfinex","BTCUSD",1721773203133,0.90794991,65969.0,65968.0,0.065324]
["bitfinex","BTCUSD",1721773203316,1.034146,65969.0,65968.0,0.065324]
["bitfinex","BTCUSD",1721773203718,1.031146,65969.0,65968.0,0.065324]
["bitfinex","BTCUSD",1721773204301,1.344318,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773204764,1.335318,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773205165,1.342318,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773205368,1.042146,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773205911,1.031146,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773206210,1.034146,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773207280,1.044146,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773207686,1.041146,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773208039,1.031146,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773208218,1.342318,65969.0,65968.0,0.146424]
["bitfinex","BTCUSD",1721773208426,1.342318,65969.0,65968.0,0.064724]
["bitfinex","BTCUSD",1721773208675,1.040146,65969.0,65968.0,0.064724]
["bitfinex","BTCUSD",1721773209070,1.031146,65969.0,65968.0,0.064724]
["bitfinex","BTCUSD",1721773209299,1.344318,65969.0,65968.0,0.064724]
["bitfinex","BTCUSD",1721773209504,1.044146,65969.0,65968.0,0.064724]
["bitfinex","BTCUSD",1721773210124,1.347318,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773210592,1.403518,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773210795,1.400518,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773211031,1.86088435,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773211240,1.63782689,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773211446,1.73782689,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773211656,2.04999889,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773211875,2.10299889,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773212521,2.09999889,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773212699,2.13699889,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773212931,2.12699889,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773213343,2.10399889,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773213730,2.09458435,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773213957,2.08999775,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773214366,2.81799775,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773214783,2.82776495,65969.0,65968.0,0.000924]
["bitfinex","BTCUSD",1721773214995,2.82776495,65969.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773214996,1.87459435,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773215197,2.15402766,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773216359,2.45722766,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773216940,2.45722673,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773217637,2.47122673,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773217838,2.61818938,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773217990,2.60418938,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773218186,2.61818938,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773218576,2.63218938,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773218982,2.61818938,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773219186,2.60418938,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773219413,2.61818938,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773220425,2.63218588,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773221564,2.61818588,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773221783,2.63218588,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773222402,2.64618588,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773222809,2.61818588,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773223022,2.63218588,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773223242,2.16739153,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773223464,2.15339153,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773223714,2.15339152,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773224133,2.13939152,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773224341,2.23858587,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773224998,2.26658587,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773225208,2.25258587,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773225409,2.23858587,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773225610,2.25258587,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773225754,2.26658587,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773226409,2.56978587,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773226782,2.56978558,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773228293,2.63298558,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773229446,2.61898558,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773229656,2.31578558,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773230091,2.30637691,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773230316,2.31578605,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773230521,2.09698605,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773230722,2.40018605,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773230944,2.09698605,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773231146,2.11098605,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773231763,2.11827142,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773233299,1.40291442,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773233535,1.50210853,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773233746,1.96960853,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773236409,2.27280853,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773236652,2.27280843,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773236885,2.41977108,65963.0,65962.0,0.009383]
["bitfinex","BTCUSD",1721773239111,2.41977108,65963.0,65960.0,0.009383]
["bitfinex","BTCUSD",1721773239112,1.42922535,65961.0,65960.0,0.009383]
["bitfinex","BTCUSD",1721773239356,1.70865406,65961.0,65960.0,0.009383]
["bitfinex","BTCUSD",1721773239607,2.0190309,65961.0,65960.0,0.009383]
["bitfinex","BTCUSD",1721773239846,2.65296032,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773240109,2.65449375,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773240379,2.71696002,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773240631,2.71648879,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773240890,2.73048879,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773241371,2.42727979,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773241573,2.39927979,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773241766,2.42727979,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773241970,2.71648879,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773242314,2.66849375,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773242515,2.70239433,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773242964,2.71639433,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773243746,2.73039433,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773244362,2.41318533,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773244551,3.06558533,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773244952,3.06524133,65961.0,65960.0,1e-06]
["bitfinex","BTCUSD",1721773245591,3.06524133,65961.0,65960.0,0.066201]
["bitfinex","BTCUSD",1721773245592,1.85488616,65961.0,65960.0,0.066201]
["bitfinex","BTCUSD",1721773245700,2.07368616,65961.0,65960.0,0.066201]
["bitfinex","BTCUSD",1721773246565,1.96083826,65961.0,65960.0,0.066201]
["bitfinex","BTCUSD",1721773246768,1.96083826,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773246769,1.45762926,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773247089,1.65209938,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773247304,1.66101188,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773247657,1.64701188,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773248098,1.76101188,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773249875,1.76101265,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773253072,1.76101269,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773254126,1.71101269,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773254949,1.76101269,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773256575,1.7610139,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773257996,1.8110139,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773258201,1.85986425,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773258812,1.7610139,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773260850,0.65532578,65961.0,65960.0,0.141401]
["bitfinex","BTCUSD",1721773261055,0.48998084,65961.0,65960.0,0.14255065]
["bitfinex","BTCUSD",1721773261279,0.18677184,65961.0,65960.0,0.14255065]
["bitfinex","BTCUSD",1721773261551,0.03516784,65961.0,65960.0,0.14255065]
["bitfinex","BTCUSD",1721773261940,0.02116784,65961.0,65960.0,0.29415765]
["bitfinex","BTCUSD",1721773262144,0.02116784,65961.0,65960.0,0.6004033]
["bitfinex","BTCUSD",1721773262145,0.028,65961.0,65960.0,0.6004033]
["bitfinex","BTCUSD",1721773262288,0.014,65961.0,65960.0,1.02954891]
["bitfinex","BTCUSD",1721773262489,0.014,65961.0,65960.0,1.32973126]
["bitfinex","BTCUSD",1721773262702,0.00084,65968.0,65967.0,0.15273965]
["bitfinex","BTCUSD",1721773262966,0.00808076,65968.0,65967.0,0.36782907]
["bitfinex","BTCUSD",1721773263627,0.00808076,65968.0,65967.0,0.21623907]
["bitfinex","BTCUSD",1721773263840,0.15966876,65968.0,65967.0,0.14274965]
["bitfinex","BTCUSD",1721773264044,0.15966876,65968.0,65967.0,0.1416]
["bitfinex","BTCUSD",1721773264249,0.16266876,65968.0,65967.0,0.14274965]
["bitfinex","BTCUSD",1721773265064,0.01108076,65968.0,65967.0,0.14274965]
["bitfinex","BTCUSD",1721773265669,0.01119552,65968.0,65967.0,0.14274965]
["bitfinex","BTCUSD",1721773265869,0.16278352,65968.0,65967.0,0.14274965]
["bitfinex","BTCUSD",1721773266496,0.46596052,65968.0,65967.0,0.14274965]
["bitfinex","BTCUSD",1721773266702,0.16278352,65968.0,65967.0,0.14274965]
["bitfinex","BTCUSD",1721773267575,0.01119552,65968.0,65967.0,0.29433965]
["bitfinex","BTCUSD",1721773267858,0.01119552,65968.0,65967.0,0.14274965]
["bitfinex","BTCUSD",1721773268062,0.01119552,65968.0,65967.0,0.29433965]
["bitfinex","BTCUSD",1721773269466,0.01119552,65968.0,65967.0,0.14274965]
["bitfinex","BTCUSD",1721773269667,0.01119552,65968.0,65967.0,0.29433965]
["bitfinex","BTCUSD",1721773270496,0.01119552,65968.0,65967.0,0.14274965]
["bitfinex","BTCUSD",1721773272584,0.01119552,65968.0,65967.0,0.21623907]
["bitfinex","BTCUSD",1721773274075,0.46596052,65968.0,65967.0,0.14274965]
["bitfinex","BTCUSD",1721773274709,0.00084,65973.0,65972.0,1.36536065]
["bitfinex","BTCUSD",1721773274917,0.02376416,65994.0,65986.0,0.58229065]
["bitfinex","BTCUSD",1721773275115,0.00084,65997.0,65986.0,1.18847865]
["bitfinex","BTCUSD",1721773275116,0.060737,65987.0,65986.0,1.18847865]
["bitfinex","BTCUSD",1721773275300,0.00084,65997.0,65996.0,0.75876965]
["bitfinex","BTCUSD",1721773275610,0.00084,65997.0,65996.0,0.58222165]
["bitfinex","BTCUSD",1721773277204,0.00184,65997.0,65996.0,0.28917365]
["bitfinex","BTCUSD",1721773278033,0.00184,65997.0,65996.0,0.1405]
["bitfinex","BTCUSD",1721773278034,0.456406,65997.0,65996.0,0.1405]
["bitfinex","BTCUSD",1721773278265,0.98241271,65997.0,65996.0,0.014]
["bitfinex","BTCUSD",1721773278474,1.28545671,65997.0,65996.0,0.014]
["bitfinex","BTCUSD",1721773279515,1.28545671,65997.0,65996.0,0.01]
["bitfinex","BTCUSD",1721773279724,0.4546,65992.0,65991.0,0.06494965]
["bitfinex","BTCUSD",1721773279933,0.60161991,65992.0,65991.0,0.06494965]
["bitfinex","BTCUSD",1721773280564,1.00283158,65992.0,65991.0,0.06494965]
["bitfinex","BTCUSD",1721773280974,0.60161991,65992.0,65991.0,0.06494965]
["bitfinex","BTCUSD",1721773281398,0.151533,65992.0,65991.0,0.06494965]
["bitfinex","BTCUSD",1721773281606,0.151531,65993.0,65992.0,0.00114965]
["bitfinex","BTCUSD",1721773282150,0.1575076,65993.0,65992.0,0.00114965]
["bitfinex","BTCUSD",1721773282550,0.0059766,65993.0,65992.0,0.00114965]
["bitfinex","BTCUSD",1721773282758,0.14785991,65997.0,65993.0,0.216431]
["bitfinex","BTCUSD",1721773282759,0.152362,65997.0,65993.0,0.216431]
["bitfinex","BTCUSD",1721773283012,0.152362,65997.0,65996.0,0.00114965]
["bitfinex","BTCUSD",1721773283183,0.0068166,65997.0,65996.0,0.08034965]
["bitfinex","BTCUSD",1721773283535,0.00084,65997.0,65996.0,0.29677365]
["bitfinex","BTCUSD",1721773284469,0.00184,65997.0,65996.0,0.30377365]
["bitfinex","BTCUSD",1721773284917,0.00184,65997.0,65996.0,0.15224965]
["bitfinex","BTCUSD",1721773285136,1.20951391,65997.0,65996.0,0.007]
["bitfinex","BTCUSD",1721773285359,1.36442398,65997.0,65996.0,0.007]
["bitfinex","BTCUSD",1721773285601,1.76746798,65997.0,65996.0,0.007]
["bitfinex","BTCUSD",1721773285812,2.05963063,65997.0,65996.0,0.007]
["bitfinex","BTCUSD",1721773286020,0.454702,65977.0,65976.0,0.06744965]
["bitfinex","BTCUSD",1721773286230,0.90485691,65977.0,65976.0,0.06744965]
["bitfinex","BTCUSD",1721773286434,0.91090334,65977.0,65976.0,0.06744965]
["bitfinex","BTCUSD",1721773287502,1.21403834,65977.0,65976.0,0.06744965]
["bitfinex","BTCUSD",1721773287704,1.21403834,65977.0,65976.0,0.06944965]
["bitfinex","BTCUSD",1721773288363,0.91090334,65977.0,65976.0,0.06944965]
["bitfinex","BTCUSD",1721773288563,0.91590334,65977.0,65976.0,0.06944965]
["bitfinex","BTCUSD",1721773288971,0.91590334,65977.0,65976.0,0.06744965]
["bitfinex","BTCUSD",1721773288972,0.91090334,65977.0,65976.0,0.06744965]
["bitfinex","BTCUSD",1721773289412,0.91890334,65977.0,65976.0,0.06844965]
["bitfinex","BTCUSD",1721773289894,0.91190334,65977.0,65976.0,0.06744965]
["bitfinex","BTCUSD",1721773290097,0.91590334,65977.0,65976.0,0.06744965]
["bitfinex","BTCUSD",1721773290304,0.91090334,65977.0,65976.0,0.06744965]
["bitfinex","BTCUSD",1721773290521,0.91090334,65977.0,65976.0,0.06944965]
["bitfinex","BTCUSD",1721773291999,0.91590334,65977.0,65976.0,0.14293907]
["bitfinex","BTCUSD",1721773292205,0.91090334,65977.0,65976.0,0.14293907]
["bitfinex","BTCUSD",1721773292425,0.91590334,65977.0,65976.0,0.14293907]
["bitfinex","BTCUSD",1721773292639,0.15761343,65977.0,65976.0,0.14093907]
["bitfinex","BTCUSD",1721773292856,0.00604643,65977.0,65976.0,0.59864907]
["bitfinex","BTCUSD",1721773293057,0.00604643,65977.0,65976.0,0.29550907]
["bitfinex","BTCUSD",1721773293339,0.303102,65985.0,65984.0,0.00114965]
["bitfinex","BTCUSD",1721773293543,0.15748467,65977.0,65976.0,0.06744965]
["bitfinex","BTCUSD",1721773293749,0.155567,65977.0,65976.0,0.07244965]
["bitfinex","BTCUSD",1721773293956,0.16148467,65977.0,65976.0,0.07244965]
["bitfinex","BTCUSD",1721773294169,0.00991767,65977.0,65976.0,0.07244965]
["bitfinex","BTCUSD",1721773294805,0.00591767,65977.0,65976.0,0.07244965]
["bitfinex","BTCUSD",1721773295008,0.151564,65979.0,65976.0,0.07244965]
["bitfinex","BTCUSD",1721773295233,0.151564,65979.0,65978.0,0.00114965]
["bitfinex","BTCUSD",1721773295443,0.303081,65989.0,65986.0,0.00114965]
["bitfinex","BTCUSD",1721773295652,0.454637,65987.0,65986.0,0.08364965]
["bitfinex","BTCUSD",1721773295892,0.454637,65987.0,65986.0,0.0825]
["bitfinex","BTCUSD",1721773295893,0.757729,65987.0,65986.0,0.0825]
["bitfinex","BTCUSD",1721773296112,0.757729,65987.0,65986.0,0.08364965]
["bitfinex","BTCUSD",1721773296113,0.454637,65987.0,65986.0,0.08364965]
["bitfinex","BTCUSD",1721773296330,0.151545,65987.0,65986.0,0.14404965]
["bitfinex","BTCUSD",1721773297162,0.303061,65994.0,65991.0,0.00114965]
["bitfinex","BTCUSD",1721773297369,0.151538,65990.0,65989.0,0.00114965]
["bitfinex","BTCUSD",1721773297573,0.75769,65990.0,65989.0,0.00114965]
["bitfinex","BTCUSD",1721773298605,0.76869,65990.0,65989.0,0.00214965]
["bitfinex","BTCUSD",1721773299022,0.465614,65990.0,65989.0,0.00214965]
["bitfinex","BTCUSD",1721773299230,0.471614,65990.0,65989.0,0.00314965]
["bitfinex","BTCUSD",1721773299435,0.017,65990.0,65989.0,0.00314965]
["bitfinex","BTCUSD",1721773299638,0.017,65990.0,65989.0,0.15468965]
["bitfinex","BTCUSD",1721773299840,0.017,65990.0,65989.0,0.00314965]
["bitfinex","BTCUSD",1721773301283,0.017,65990.0,65989.0,0.22817907]
["bitfinex","BTCUSD",1721773302288,0.017,65990.0,65989.0,0.00314965]
["bitfinex","BTCUSD",1721773302701,0.017,65990.0,65989.0,0.002]
["bitfinex","BTCUSD",1721773302911,0.017,65990.0,65989.0,0.00314965]
["bitfinex","BTCUSD",1721773303062,0.471614,65990.0,65989.0,0.00314965]
["bitfinex","BTCUSD",1721773303270,0.4776341,65990.0,65989.0,0.00314965]
["bitfinex","BTCUSD",1721773307996,0.70272492,65990.0,65989.0,0.002]
["bitfinex","BTCUSD",1721773308200,1.30887692,65990.0,65989.0,0.002]
["bitfinex","BTCUSD",1721773308936,0.75777,65983.0,65982.0,0.00114965]
["bitfinex","BTCUSD",1721773309142,0.75777,65983.0,65979.0,0.00114965]
["bitfinex","BTCUSD",1721773309143,0.454683,65980.0,65979.0,0.00114965]
["bitfinex","BTCUSD",1721773309350,0.757805,65980.0,65979.0,0.00114965]
["bitfinex","BTCUSD",1721773309775,0.76382275,65980.0,65979.0,0.00114965]
["bitfinex","BTCUSD",1721773310380,0.76582275,65980.0,65979.0,0.00114965]
["bitfinex","BTCUSD",1721773311414,0.28421093,65980.0,65977.0,0.00114965]
["bitfinex","BTCUSD",1721773311635,0.28421093,65980.0,65975.0,0.00114965]
["bitfinex","BTCUSD",1721773311636,0.45471,65976.0,65975.0,0.00114965]
["bitfinex","BTCUSD",1721773311849,0.75785,65976.0,65975.0,0.00114965]
["bitfinex","BTCUSD",1721773312045,0.76386775,65976.0,65975.0,0.00114965]
["bitfinex","BTCUSD",1721773312490,0.46072775,65976.0,65975.0,0.00114965]
["bitfinex","BTCUSD",1721773312839,0.151574,65974.0,65973.0,0.07364965]
["bitfinex","BTCUSD",1721773313397,0.15759175,65974.0,65973.0,0.07364965]
["bitfinex","BTCUSD",1721773314025,0.15859175,65974.0,65973.0,0.07964965]
["bitfinex","BTCUSD",1721773315140,0.15959175,65974.0,65973.0,0.09164965]
["bitfinex","BTCUSD",1721773315449,0.00801775,65974.0,65973.0,0.09164965]
["bitfinex","BTCUSD",1721773316030,0.15959175,65974.0,65973.0,0.09164965]
["bitfinex","BTCUSD",1721773316186,0.00801775,65974.0,65973.0,0.09164965]
["bitfinex","BTCUSD",1721773317214,0.15959175,65974.0,65973.0,0.09164965]
["bitfinex","BTCUSD",1721773317489,0.00801775,65974.0,65973.0,0.09164965]
["bitfinex","BTCUSD",1721773321028,0.00801775,65974.0,65973.0,0.30952665]
["bitfinex","BTCUSD",1721773322665,0.00801775,65974.0,65973.0,0.61268065]
["bitfinex","BTCUSD",1721773322966,0.00801775,65974.0,65973.0,0.61360465]
["bitfinex","BTCUSD",1721773325672,0.00801775,65974.0,65973.0,0.31045065]
["bitfinex","BTCUSD",1721773327164,0.00801775,65974.0,65973.0,0.15887365]
["bitfinex","BTCUSD",1721773327343,0.00801775,65974.0,65973.0,0.31045065]
["bitfinex","BTCUSD",1721773327546,0.00801775,65974.0,65973.0,0.15887365]
["bitfinex","BTCUSD",1721773328007,0.00801775,65974.0,65973.0,0.31045065]
["bitfinex","BTCUSD",1721773329280,0.00801775,65974.0,65973.0,0.15887365]
["bitfinex","BTCUSD",1721773329489,0.00801775,65974.0,65973.0,0.31045065]
["bitfinex","BTCUSD",1721773329644,0.00801775,65974.0,65973.0,0.15887365]
["bitfinex","BTCUSD",1721773329831,0.00801775,65974.0,65973.0,0.31045065]
["bitfinex","BTCUSD",1721773330434,0.00801775,65974.0,65973.0,0.61360465]
["bitfinex","BTCUSD",1721773330642,0.002,65974.0,65973.0,0.73951792]
["bitfinex","BTCUSD",1721773331581,0.002,65974.0,65973.0,0.43636392]
["bitfinex","BTCUSD",1721773331777,0.002,65974.0,65973.0,0.31045065]
["bitfinex","BTCUSD",1721773331984,0.002,65974.0,65973.0,0.73951735]
["bitfinex","BTCUSD",1721773334113,0.002,65974.0,65973.0,0.43636335]
["bitfinex","BTCUSD",1721773335183,0.002,65974.0,65973.0,0.43636345]
["bitfinex","BTCUSD",1721773337124,0.002,65974.0,65973.0,0.73951745]
["bitfinex","BTCUSD",1721773337916,0.002,65974.0,65973.0,1.49284536]
["bitfinex","BTCUSD",1721773338128,0.002,65974.0,65973.0,1.53828307]
["bitfinex","BTCUSD",1721773338300,0.002,65974.0,65973.0,1.49284536]
["bitfinex","BTCUSD",1721773338502,0.002,65974.0,65973.0,2.189116]
["bitfinex","BTCUSD",1721773338704,0.002,65974.0,65973.0,1.6641091]
["bitfinex","BTCUSD",1721773338913,0.002,65974.0,65973.0,1.49282499]
["bitfinex","BTCUSD",1721773339315,0.002,65974.0,65973.0,1.89141753]
["bitfinex","BTCUSD",1721773339519,0.002,65974.0,65973.0,1.94597899]
["bitfinex","BTCUSD",1721773339726,0.002,65974.0,65973.0,2.63797936]
["bitfinex","BTCUSD",1721773340153,0.002,65974.0,65973.0,3.05683028]
["bitfinex","BTCUSD",1721773340497,0.002,65974.0,65973.0,3.31994424]
["bitfinex","BTCUSD",1721773340696,0.002,65974.0,65973.0,3.41096424]
["bitfinex","BTCUSD",1721773340848,0.002,65974.0,65973.0,3.88153473]
["bitfinex","BTCUSD",1721773341113,0.002,65974.0,65973.0,3.92520219]
["bitfinex","BTCUSD",1721773341227,0.002,65974.0,65973.0,4.06140153]
["bitfinex","BTCUSD",1721773341428,0.001,65974.0,65973.0,4.01173407]
["bitfinex","BTCUSD",1721773341658,0.001,65974.0,65973.0,4.01160362]
["bitfinex","BTCUSD",1721773342241,0.001,65974.0,65973.0,3.41885395]
["bitfinex","BTCUSD",1721773342440,0.00084,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1721773342708,0.00688027,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1721773342945,0.00084,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1721773343346,0.00084,65997.0,65996.0,0.76065005]
["bitfinex","BTCUSD",1721773343523,0.00084,65997.0,65996.0,0.75762]
["bitfinex","BTCUSD",1721773343724,0.00084,65997.0,65996.0,0.454572]
["bitfinex","BTCUSD",1721773344850,0.00884,65997.0,65996.0,0.455572]
["bitfinex","BTCUSD",1721773345417,0.00884,65997.0,65996.0,0.75862]
["bitfinex","BTCUSD",1721773345595,0.00884,65997.0,65996.0,0.455572]
["bitfinex","BTCUSD",1721773345999,0.00884,65997.0,65996.0,0.75862]
["bitfinex","BTCUSD",1721773346206,0.00884,65997.0,65996.0,0.455572]
["bitfinex","BTCUSD",1721773347036,0.00884,65997.0,65996.0,0.75862]
["bitfinex","BTCUSD",1721773347236,0.00884,65997.0,65996.0,1.44178353]
["bitfinex","BTCUSD",1721773347440,0.00884,65997.0,65996.0,1.50748353]
["bitfinex","BTCUSD",1721773347714,0.00884,65997.0,65996.0,1.45331122]
["bitfinex","BTCUSD",1721773347951,0.00884,65997.0,65996.0,1.60033113]
["bitfinex","BTCUSD",1721773348115,0.00884,65997.0,65996.0,1.59747733]
["bitfinex","BTCUSD",1721773348316,0.00884,65997.0,65996.0,1.72332762]
["bitfinex","BTCUSD",1721773348514,0.00884,65997.0,65996.0,1.76699508]
["bitfinex","BTCUSD",1721773349072,0.00084,65997.0,65996.0,1.08343775]
["bitfinex","BTCUSD",1721773349418,0.00184,65997.0,65996.0,1.05377029]
["bitfinex","BTCUSD",1721773349664,0.00184,65997.0,65996.0,1.40681829]
["bitfinex","BTCUSD",1721773350306,0.00184,65997.0,65996.0,1.280968]
["bitfinex","BTCUSD",1721773350719,0.00184,65997.0,65996.0,1.230968]
["bitfinex","BTCUSD",1721773351131,0.00184,65997.0,65996.0,0.92792]
["bitfinex","BTCUSD",1721773351558,0.00184,65997.0,65996.0,1.230968]
["bitfinex","BTCUSD",1721773352447,0.00184,65997.0,65996.0,0.92792]
["bitfinex","BTCUSD",1721773352890,0.00184,65997.0,65996.0,1.230968]
["bitfinex","BTCUSD",1721773353094,0.00184,65997.0,65996.0,0.92792]
["bitfinex","BTCUSD",1721773353634,0.00184,65997.0,65996.0,1.230968]
["bitfinex","BTCUSD",1721773354020,0.00184,65997.0,65996.0,0.92792]
["bitfinex","BTCUSD",1721773354935,0.00184,65997.0,65996.0,0.78562]
["bitfinex","BTCUSD",1721773356496,0.00115694,65997.0,65996.0,0.78562]
["bitfinex","BTCUSD",1721773358330,0.00115694,65997.0,65996.0,0.91147353]
["bitfinex","BTCUSD",1721773364711,0.00115694,65997.0,65996.0,0.60842568]
["bitfinex","BTCUSD",1721773365314,0.00115694,65997.0,65996.0,0.15385368]
["bitfinex","BTCUSD",1721773365509,0.00115694,65997.0,65996.0,0.30537768]
["bitfinex","BTCUSD",1721773365890,0.00115694,65997.0,65996.0,0.3788671]
["bitfinex","BTCUSD",1721773366014,0.00115694,65997.0,65996.0,0.6819151]
["bitfinex","BTCUSD",1721773366425,0.00115694,65997.0,65996.0,0.55606142]
["bitfinex","BTCUSD",1721773366620,0.00115694,65997.0,65996.0,0.68192011]
["bitfinex","BTCUSD",1721773367235,0.00115694,65997.0,65996.0,0.15385869]
["bitfinex","BTCUSD",1721773367432,0.30023575,65997.0,65996.0,0.15385869]
["bitfinex","BTCUSD",1721773367629,0.14871375,65997.0,65996.0,0.15385869]
["bitfinex","BTCUSD",1721773367837,0.30023575,65997.0,65996.0,0.15385869]
["bitfinex","BTCUSD",1721773368040,0.14871375,65997.0,65996.0,0.15385869]
["bitfinex","BTCUSD",1721773368421,0.14871375,65997.0,65996.0,0.15386572]
["bitfinex","BTCUSD",1721773371438,0.14871375,65997.0,65996.0,0.028]
["bitfinex","BTCUSD",1721773371660,0.14871375,65997.0,65996.0,0.15386251]
["bitfinex","BTCUSD",1721773372608,0.00731375,65997.0,65996.0,0.15386251]
["bitfinex","BTCUSD",1721773378137,0.00731375,65997.0,65996.0,0.028]
["bitfinex","BTCUSD",1721773378297,0.00731375,65997.0,65996.0,0.15386456]
["bitfinex","BTCUSD",1721773378496,0.15883575,65997.0,65996.0,0.15386456]
["bitfinex","BTCUSD",1721773380437,0.00731375,65997.0,65996.0,0.15386456]
["bitfinex","BTCUSD",1721773380994,0.00115694,65997.0,65996.0,0.15386456]
["bitfinex","BTCUSD",1721773381495,0.00115694,65997.0,65996.0,0.15665673]
["bitfinex","BTCUSD",1721773381640,0.007304,65997.0,65996.0,0.30818073]
["bitfinex","BTCUSD",1721773381821,0.00115694,65997.0,65996.0,0.15386273]
["bitfinex","BTCUSD",1721773382025,0.007304,65997.0,65996.0,0.15386273]
["bitfinex","BTCUSD",1721773384501,0.007304,65997.0,65996.0,0.30538673]
["bitfinex","BTCUSD",1721773384891,0.007304,65997.0,65996.0,0.30538672]
["bitfinex","BTCUSD",1721773386312,0.007304,65997.0,65996.0,0.30629972]
["bitfinex","BTCUSD",1721773386897,0.00115694,65997.0,65996.0,0.30629972]
["bitfinex","BTCUSD",1721773387738,0.00115694,65997.0,65996.0,0.15477572]
["bitfinex","BTCUSD",1721773388145,0.00115694,65997.0,65996.0,0.028913]
["bitfinex","BTCUSD",1721773388351,0.00115694,65997.0,65996.0,0.30629972]
["bitfinex","BTCUSD",1721773389537,0.00115694,65997.0,65996.0,0.15477572]
["bitfinex","BTCUSD",1721773390140,0.00115694,65997.0,65996.0,0.30629972]
["bitfinex","BTCUSD",1721773390141,0.00871694,65997.0,65996.0,0.30629972]
["bitfinex","BTCUSD",1721773391628,0.00871694,65997.0,65996.0,0.180437]
["bitfinex","BTCUSD",1721773391828,0.00871694,65997.0,65996.0,0.30629972]
["bitfinex","BTCUSD",1721773396104,0.00871694,65997.0,65996.0,0.15477572]
["bitfinex","BTCUSD",1721773396314,0.01486728,65997.0,65996.0,0.15477572]
["bitfinex","BTCUSD",1721773398336,1.06304685,65997.0,65996.0,0.15477572]
["bitfinex","BTCUSD",1721773398527,1.80859776,65997.0,65996.0,0.028913]
["bitfinex","BTCUSD",1721773398842,1.8147187,65997.0,65996.0,0.028913]
["bitfinex","BTCUSD",1721773399424,1.8647187,65997.0,65996.0,0.028913]
["bitfinex","BTCUSD",1721773399678,0.151574,65974.0,65970.0,0.44093655]
["bitfinex","BTCUSD",1721773399842,0.151574,65974.0,65973.0,0.12683705]
["bitfinex","BTCUSD",1721773400079,0.15763683,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773401464,0.00606283,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773401671,0.00606283,65974.0,65973.0,0.082924]
["bitfinex","BTCUSD",1721773401872,0.44093655,65995.0,65973.0,0.082924]
["bitfinex","BTCUSD",1721773401873,0.151547,65986.0,65982.0,0.151555]
["bitfinex","BTCUSD",1721773402096,0.151547,65986.0,65973.0,0.64379791]
["bitfinex","BTCUSD",1721773402097,0.00603003,65985.0,65984.0,0.303102]
["bitfinex","BTCUSD",1721773402253,0.00603003,65985.0,65984.0,0.602753]
["bitfinex","BTCUSD",1721773402453,0.383468,65992.0,65987.0,0.151544]
["bitfinex","BTCUSD",1721773402454,0.151534,65992.0,65987.0,0.151544]
["bitfinex","BTCUSD",1721773402772,0.00604899,65991.0,65990.0,0.07348942]
["bitfinex","BTCUSD",1721773403181,0.151533,65992.0,65990.0,0.07348942]
["bitfinex","BTCUSD",1721773403353,0.00604899,65991.0,65990.0,0.07348942]
["bitfinex","BTCUSD",1721773404031,0.151531,65993.0,65990.0,0.07348942]
["bitfinex","BTCUSD",1721773404238,0.00604899,65991.0,65990.0,0.07348942]
["bitfinex","BTCUSD",1721773404409,0.151531,65993.0,65990.0,0.07348942]
["bitfinex","BTCUSD",1721773404673,0.00604899,65991.0,65990.0,0.07348942]
["bitfinex","BTCUSD",1721773404884,0.005,65992.0,65990.0,0.07348942]
["bitfinex","BTCUSD",1721773405085,0.00604899,65991.0,65990.0,0.07348942]
["bitfinex","BTCUSD",1721773405521,0.006,65993.0,65992.0,0.151533]
["bitfinex","BTCUSD",1721773405738,0.00771694,65997.0,65992.0,0.303067]
["bitfinex","BTCUSD",1721773405973,0.00771694,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1721773408132,0.02071694,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1721773408343,0.01071694,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1721773408723,0.02071694,65997.0,65996.0,0.152524]
["bitfinex","BTCUSD",1721773409217,0.02071694,65997.0,65996.0,0.001]
["bitfinex","BTCUSD",1721773409652,0.02684229,65997.0,65996.0,0.001]
["bitfinex","BTCUSD",1721773409874,0.17836429,65997.0,65996.0,0.001]
["bitfinex","BTCUSD",1721773410092,0.02684229,65997.0,65996.0,0.001]
["bitfinex","BTCUSD",1721773410508,1.45515833,65997.0,65996.0,0.001]
["bitfinex","BTCUSD",1721773410713,1.3767162,65997.0,65996.0,0.001]
["bitfinex","BTCUSD",1721773417886,1.3767162,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773426132,1.4641162,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773431258,1.2345162,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773431465,1.45357782,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773431864,1.30655791,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773432122,0.48140829,65997.0,65996.0,0.062513]
["bitfinex","BTCUSD",1721773438092,0.02684229,65997.0,65996.0,0.214037]
["bitfinex","BTCUSD",1721773438371,0.02684229,65997.0,65996.0,0.594085]
["bitfinex","BTCUSD",1721773438509,0.02684229,65997.0,65996.0,0.291037]
["bitfinex","BTCUSD",1721773438919,0.02684229,65997.0,65996.0,0.41690457]
["bitfinex","BTCUSD",1721773438920,0.02384229,65997.0,65996.0,0.41690457]
["bitfinex","BTCUSD",1721773439182,0.01771694,65997.0,65996.0,0.41690457]
["bitfinex","BTCUSD",1721773439403,0.01771694,65997.0,65996.0,0.291037]
["bitfinex","BTCUSD",1721773439604,0.02380782,65997.0,65996.0,0.291037]
["bitfinex","BTCUSD",1721773439761,0.01771694,65997.0,65996.0,0.291037]
["bitfinex","BTCUSD",1721773440003,0.01771694,65997.0,65996.0,0.41690589]
["bitfinex","BTCUSD",1721773440360,0.01871694,65997.0,65996.0,0.42590589]
["bitfinex","BTCUSD",1721773440563,0.16023894,65997.0,65996.0,0.27338189]
["bitfinex","BTCUSD",1721773440796,0.90879333,65997.0,65996.0,0.009913]
["bitfinex","BTCUSD",1721773440992,0.91488858,65997.0,65996.0,0.011913]
["bitfinex","BTCUSD",1721773441339,1.21793258,65997.0,65996.0,0.011913]
["bitfinex","BTCUSD",1721773441774,0.91488858,65997.0,65996.0,0.011913]
["bitfinex","BTCUSD",1721773442408,0.82748858,65997.0,65996.0,0.011913]
["bitfinex","BTCUSD",1721773444065,0.77242219,65997.0,65996.0,0.011913]
["bitfinex","BTCUSD",1721773444269,0.9194421,65997.0,65996.0,0.011913]
["bitfinex","BTCUSD",1721773444830,1.2224861,65997.0,65996.0,0.011913]
["bitfinex","BTCUSD",1721773445065,0.9194421,65997.0,65996.0,0.011913]
["bitfinex","BTCUSD",1721773445269,1.2214861,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721773445468,1.2214861,65997.0,65996.0,0.004913]
["bitfinex","BTCUSD",1721773445469,1.44375771,65997.0,65996.0,0.004913]
["bitfinex","BTCUSD",1721773445866,1.44375771,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721773446701,1.44375771,65997.0,65996.0,0.000913]
["bitfinex","BTCUSD",1721773447096,1.44975771,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773447303,1.45475771,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773447523,1.44375771,65997.0,65996.0,0.000913]
["bitfinex","BTCUSD",1721773447878,1.46275771,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721773448499,1.45675771,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773448708,1.44375771,65997.0,65996.0,0.000913]
["bitfinex","BTCUSD",1721773449110,1.45675771,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773449874,1.46275771,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721773451254,1.52675771,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721773454835,2.2922578,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721773455038,2.0892138,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721773455150,2.1392138,65997.0,65996.0,0.002913]
["bitfinex","BTCUSD",1721773456647,2.1202138,65997.0,65996.0,0.000913]
["bitfinex","BTCUSD",1721773456927,2.1462138,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773457501,2.14621337,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773460888,2.13680171,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773461066,2.14621351,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773464282,2.23371364,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773464756,1.99154203,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773464959,1.94154203,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773465223,1.79744203,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773466182,1.84744203,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773466593,1.79744203,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773466794,1.94440468,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773467548,1.89440468,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773468526,1.74655016,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773470078,1.44350616,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773470850,1.42726916,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773471052,1.43668138,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773473021,1.34918138,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773473251,1.4671745,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773474221,1.45776228,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773474438,1.46717457,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773475092,1.47401457,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773477804,1.46460228,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773478072,1.4740146,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773480960,1.46460228,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773481222,1.4740105,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773481633,1.8770545,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773481857,2.1225545,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773482665,2.1233845,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773484220,2.11397628,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773484450,2.12338069,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773484917,2.00538757,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773485169,2.09288757,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773486966,2.09288552,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773487168,1.85988552,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773487351,1.94738552,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773487550,2.08494581,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773487753,2.09434792,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773490327,2.17484792,65997.0,65996.0,0.001913]
["bitfinex","BTCUSD",1721773490521,0.05,65983.0,65978.0,0.0619]
["bitfinex","BTCUSD",1721773490787,0.0621,65986.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773490788,0.2375,65979.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773490993,1.148521,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773491209,1.31092648,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773491402,1.91103813,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773491847,2.01103813,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773492051,2.03403813,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773492248,2.21533813,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773492471,2.21933813,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773492835,2.21533813,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773493188,2.53248713,65974.0,65973.0,0.001924]
["bitfinex","BTCUSD",1721773493789,2.54648713,65974.0,65973.0,0.001924]
["bitfinex","BTCUSD",1721773494212,2.67832462,65974.0,65973.0,0.001924]
["bitfinex","BTCUSD",1721773494366,2.67832462,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773494575,2.69232462,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773495092,2.67832462,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773495431,2.69232462,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773495629,2.67832462,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773495832,2.67340587,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773496275,2.68740587,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773496908,2.70140587,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773497265,2.67477213,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773497466,2.68762325,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773497688,2.70162325,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773497908,2.68762325,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773498313,2.67362325,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773498494,2.68762325,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773498691,2.70162325,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773498894,2.68762325,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773499289,2.70162325,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773499920,2.68762325,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773500096,2.70162325,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773500644,2.70152265,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773503906,2.68877213,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773504099,2.70173504,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773505865,2.65173504,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773506086,2.70173504,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773507098,2.7016549,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773510169,2.5590549,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773510292,2.2559059,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773510495,1.98593259,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773510696,2.07306048,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773513422,2.08569926,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773513655,1.86689936,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773513869,2.08569936,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773514079,2.23266201,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773514284,2.10136201,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773516325,2.01386201,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773516529,2.10136201,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773516883,2.08872313,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773517083,1.41404617,65974.0,65973.0,0.000924]
["bitfinex","BTCUSD",1721773517282,1.29203023,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773517511,1.24203023,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773518066,1.22803023,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773518271,1.37048799,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773518473,1.47048799,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773518886,1.48448799,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773519304,1.47048799,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773519710,1.45648799,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773520117,1.46848799,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773520706,1.48248799,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773522560,1.07933899,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773522760,0.63373223,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773523361,0.33058323,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773523755,0.18356332,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773523952,0.00598932,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773524152,0.00598932,65974.0,65973.0,0.295601]
["bitfinex","BTCUSD",1721773524385,0.018,65974.0,65973.0,0.295601]
["bitfinex","BTCUSD",1721773524587,0.02387253,65974.0,65973.0,0.295601]
["bitfinex","BTCUSD",1721773524789,0.02387253,65974.0,65973.0,0.598755]
["bitfinex","BTCUSD",1721773525139,0.005,65974.0,65973.0,0.598755]
["bitfinex","BTCUSD",1721773525345,0.01087253,65974.0,65973.0,0.598755]
["bitfinex","BTCUSD",1721773525538,0.005,65974.0,65973.0,0.598755]
["bitfinex","BTCUSD",1721773525870,0.002,65974.0,65973.0,0.598755]
["bitfinex","BTCUSD",1721773526361,0.002,65974.0,65973.0,0.599755]
["bitfinex","BTCUSD",1721773526362,0.003,65974.0,65973.0,0.599755]
["bitfinex","BTCUSD",1721773526999,0.002,65974.0,65973.0,0.598755]
["bitfinex","BTCUSD",1721773527277,0.003,65974.0,65973.0,0.600755]
["bitfinex","BTCUSD",1721773527518,0.001,65974.0,65973.0,0.600755]
["bitfinex","BTCUSD",1721773527714,0.00687253,65974.0,65973.0,0.602755]
["bitfinex","BTCUSD",1721773527868,0.001,65974.0,65973.0,0.602755]
["bitfinex","BTCUSD",1721773528216,0.00687253,65974.0,65973.0,0.602755]
["bitfinex","BTCUSD",1721773528392,0.001,65974.0,65973.0,0.602755]
["bitfinex","BTCUSD",1721773528804,0.001,65974.0,65973.0,0.299601]
["bitfinex","BTCUSD",1721773529005,0.00687253,65974.0,65973.0,0.299601]
["bitfinex","BTCUSD",1721773529369,0.00687253,65974.0,65973.0,0.602755]
["bitfinex","BTCUSD",1721773530000,0.00687253,65974.0,65973.0,0.299601]
["bitfinex","BTCUSD",1721773532212,0.00687253,65974.0,65973.0,0.148024]
["bitfinex","BTCUSD",1721773532213,0.46159553,65974.0,65973.0,0.148024]
["bitfinex","BTCUSD",1721773533064,0.46059553,65974.0,65973.0,0.146024]
["bitfinex","BTCUSD",1721773533271,0.46059553,65974.0,65973.0,0.147024]
["bitfinex","BTCUSD",1721773533531,0.46059553,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773533663,0.54296898,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773533887,0.46659553,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773534127,0.46059553,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773534312,0.46259553,65974.0,65973.0,0.144024]
["bitfinex","BTCUSD",1721773535710,0.46359553,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773541085,0.76674453,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773541512,0.46359553,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773543729,0.76674453,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773544107,0.46359553,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773547907,0.00887253,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773548945,0.16044653,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773549165,0.00887253,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773549578,0.16044653,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773550766,0.00887253,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773554050,0.00887253,65974.0,65973.0,0.296601]
["bitfinex","BTCUSD",1721773554270,0.00887253,65974.0,65973.0,0.27094001]
["bitfinex","BTCUSD",1721773554475,0.00887253,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773554676,0.003,65974.0,65973.0,0.145024]
["bitfinex","BTCUSD",1721773554877,0.00894853,65974.0,65973.0,0.67324442]
["bitfinex","BTCUSD",1721773555076,0.003,65974.0,65973.0,1.10231409]
["bitfinex","BTCUSD",1721773556334,0.003,65974.0,65973.0,1.40546809]
["bitfinex","BTCUSD",1721773556457,0.003,65974.0,65973.0,1.45546192]
["bitfinex","BTCUSD",1721773557927,0.003,65974.0,65973.0,1.40546192]
["bitfinex","BTCUSD",1721773558718,0.003,65974.0,65973.0,1.60248183]
["bitfinex","BTCUSD",1721773559538,0.003,65974.0,65973.0,1.47657233]
["bitfinex","BTCUSD",1721773559756,0.003,65974.0,65973.0,1.60247288]
["bitfinex","BTCUSD",1721773559959,0.003,65974.0,65973.0,1.70247288]
["bitfinex","BTCUSD",1721773560198,0.003,65974.0,65973.0,1.72747288]
["bitfinex","BTCUSD",1721773560352,0.002,65974.0,65973.0,1.7945617]
["bitfinex","BTCUSD",1721773560569,0.003,65974.0,65973.0,1.77587178]
["bitfinex","BTCUSD",1721773560775,0.003,65974.0,65973.0,1.63047288]
["bitfinex","BTCUSD",1721773560971,0.003,65974.0,65973.0,1.71797288]
["bitfinex","BTCUSD",1721773561172,0.15154,65989.0,65975.0,0.05]
["bitfinex","BTCUSD",1721773561380,0.15154,65989.0,65986.0,0.1417]
["bitfinex","BTCUSD",1721773561573,0.0059515,65988.0,65987.0,0.002794]
["bitfinex","BTCUSD",1721773562379,0.59413425,65988.0,65987.0,0.002794]
["bitfinex","BTCUSD",1721773562584,0.151548,65986.0,65982.0,0.0643]
["bitfinex","BTCUSD",1721773562785,0.151549,65985.0,65983.0,0.002794]
["bitfinex","BTCUSD",1721773562942,0.151549,65985.0,65982.0,0.0643]
["bitfinex","BTCUSD",1721773563147,0.0059515,65984.0,65983.0,0.002794]
["bitfinex","BTCUSD",1721773563353,0.0059515,65984.0,65982.0,0.002794]
["bitfinex","BTCUSD",1721773563556,0.151557,65982.0,65980.0,0.002794]
["bitfinex","BTCUSD",1721773564183,0.0059515,65981.0,65979.0,0.0643]
["bitfinex","BTCUSD",1721773564597,0.1575105,65981.0,65980.0,0.002794]
["bitfinex","BTCUSD",1721773564808,0.1575105,65981.0,65980.0,0.009794]
["bitfinex","BTCUSD",1721773565013,0.1575105,65981.0,65980.0,0.007]
["bitfinex","BTCUSD",1721773565239,0.0059515,65981.0,65980.0,0.007]
["bitfinex","BTCUSD",1721773565446,0.0059515,65981.0,65979.0,0.0643]
["bitfinex","BTCUSD",1721773565646,0.0059515,65981.0,65980.0,0.002794]
["bitfinex","BTCUSD",1721773565847,0.0069515,65981.0,65980.0,0.002794]
["bitfinex","BTCUSD",1721773567236,0.0059515,65981.0,65980.0,0.002794]
["bitfinex","BTCUSD",1721773567435,0.0069515,65981.0,65980.0,0.010794]
["bitfinex","BTCUSD",1721773567635,0.0069515,65981.0,65980.0,0.008]
["bitfinex","BTCUSD",1721773568359,0.0069515,65981.0,65980.0,0.159561]
["bitfinex","BTCUSD",1721773568569,0.0069515,65981.0,65980.0,0.912705]
["bitfinex","BTCUSD",1721773568777,0.001,65981.0,65980.0,0.912705]
["bitfinex","BTCUSD",1721773568951,0.001,65981.0,65980.0,1.03860125]
["bitfinex","BTCUSD",1721773569573,0.001,65981.0,65980.0,1.03859713]
["bitfinex","BTCUSD",1721773572756,0.001,65981.0,65980.0,1.03859704]
["bitfinex","BTCUSD",1721773572974,0.00784,65981.0,65980.0,1.03859704]
["bitfinex","BTCUSD",1721773574874,0.00784,65981.0,65980.0,1.03359704]
["bitfinex","BTCUSD",1721773575517,0.00784,65981.0,65980.0,1.08359704]
["bitfinex","BTCUSD",1721773575735,0.00784,65981.0,65980.0,1.03359704]
["bitfinex","BTCUSD",1721773576110,0.00784,65981.0,65980.0,1.03359674]
["bitfinex","BTCUSD",1721773576488,0.00784,65981.0,65980.0,0.907705]
["bitfinex","BTCUSD",1721773576693,0.00784,65981.0,65980.0,1.03450861]
["bitfinex","BTCUSD",1721773578049,0.00784,65981.0,65980.0,1.33763061]
["bitfinex","BTCUSD",1721773579582,0.00784,65981.0,65980.0,1.33763009]
["bitfinex","BTCUSD",1721773582978,0.00784,65981.0,65980.0,1.33762994]
["bitfinex","BTCUSD",1721773586134,0.00784,65981.0,65980.0,1.03450794]
["bitfinex","BTCUSD",1721773586340,0.00784,65981.0,65980.0,1.03450806]
["bitfinex","BTCUSD",1721773588311,0.00784,65981.0,65980.0,0.58448606]
["bitfinex","BTCUSD",1721773588502,0.00784,65981.0,65980.0,0.28136406]
["bitfinex","BTCUSD",1721773588655,0.00784,65981.0,65980.0,0.58448606]
["bitfinex","BTCUSD",1721773588848,0.01388412,65981.0,65980.0,0.58448606]
["bitfinex","BTCUSD",1721773589672,0.01388412,65981.0,65980.0,0.28136567]
["bitfinex","BTCUSD",1721773590964,0.01388412,65981.0,65980.0,0.58448767]
["bitfinex","BTCUSD",1721773591165,0.01388412,65981.0,65980.0,0.28136567]
["bitfinex","BTCUSD",1721773591369,0.01388412,65981.0,65980.0,0.58448767]
["bitfinex","BTCUSD",1721773591989,0.01388412,65981.0,65980.0,0.28136567]
["bitfinex","BTCUSD",1721773592401,0.00784,65981.0,65980.0,0.28136567]
["bitfinex","BTCUSD",1721773592707,0.01387961,65981.0,65980.0,0.28136567]
["bitfinex","BTCUSD",1721773592882,0.01387961,65981.0,65980.0,0.155474]
["bitfinex","BTCUSD",1721773593122,0.01387961,65981.0,65980.0,0.28137075]
["bitfinex","BTCUSD",1721773595526,0.01387961,65981.0,65980.0,0.12980975]
["bitfinex","BTCUSD",1721773599661,0.01387961,65981.0,65980.0,0.1298099]
["bitfinex","BTCUSD",1721773603049,0.01387961,65981.0,65980.0,0.12980882]
["bitfinex","BTCUSD",1721773603555,0.56015857,65981.0,65980.0,0.12980882]
["bitfinex","BTCUSD",1721773603777,0.92007161,65981.0,65980.0,0.12980882]
["bitfinex","BTCUSD",1721773603977,0.92007161,65981.0,65980.0,0.003913]
["bitfinex","BTCUSD",1721773604845,0.91907161,65981.0,65980.0,0.000913]
["bitfinex","BTCUSD",1721773605643,0.92307161,65981.0,65980.0,0.000913]
["bitfinex","BTCUSD",1721773606021,0.61995461,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773606232,0.92307161,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773606609,0.61995461,65981.0,65980.0,0.000913]
["bitfinex","BTCUSD",1721773606810,0.61995461,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773607247,0.92307161,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773607871,0.61995461,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773608063,0.92307161,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773608321,0.92391161,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773610741,0.62079461,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773611468,0.92391161,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773612197,0.62079461,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773613018,0.72283358,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773613153,1.02595058,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773613353,0.72283358,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773614142,1.02595058,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773614341,0.31767761,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773614564,0.16927761,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773614784,0.01771961,65981.0,65980.0,0.172513]
["bitfinex","BTCUSD",1721773615201,0.01168,65981.0,65980.0,0.172513]
["bitfinex","BTCUSD",1721773615408,0.01767883,65981.0,65980.0,0.172513]
["bitfinex","BTCUSD",1721773615634,0.01767883,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773615635,0.16923683,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773615871,0.01767883,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773616085,0.01767883,65981.0,65980.0,0.154474]
["bitfinex","BTCUSD",1721773616735,0.01767883,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773617496,0.01767883,65981.0,65980.0,0.154474]
["bitfinex","BTCUSD",1721773618485,0.01767883,65981.0,65980.0,0.28037526]
["bitfinex","BTCUSD",1721773618684,0.01767883,65981.0,65980.0,0.154474]
["bitfinex","BTCUSD",1721773619753,0.01767883,65981.0,65980.0,0.28037533]
["bitfinex","BTCUSD",1721773620314,0.01767883,65981.0,65980.0,0.154474]
["bitfinex","BTCUSD",1721773620517,0.01767883,65981.0,65980.0,0.58349733]
["bitfinex","BTCUSD",1721773620723,0.01767883,65981.0,65980.0,0.28037533]
["bitfinex","BTCUSD",1721773622380,0.01767883,65981.0,65980.0,0.12881433]
["bitfinex","BTCUSD",1721773622902,0.01767883,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773623108,0.01767883,65981.0,65980.0,0.12881397]
["bitfinex","BTCUSD",1721773623404,0.01767883,65981.0,65980.0,0.28037497]
["bitfinex","BTCUSD",1721773625973,0.01767883,65981.0,65980.0,0.12881397]
["bitfinex","BTCUSD",1721773626316,0.62095383,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773632031,0.92407083,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773632252,0.62095383,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773632665,0.72210081,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773632833,0.91912072,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773633030,1.22223772,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773633244,1.53477803,65981.0,65980.0,0.002913]
["bitfinex","BTCUSD",1721773633655,1.53077803,65981.0,65980.0,0.000913]
["bitfinex","BTCUSD",1721773634054,1.54477803,65981.0,65980.0,0.000913]
["bitfinex","BTCUSD",1721773634282,1.53077803,65981.0,65980.0,0.000913]
["bitfinex","BTCUSD",1721773634815,1.54477803,65981.0,65980.0,0.000913]
["bitfinex","BTCUSD",1721773635215,1.55077803,65981.0,65980.0,0.000913]
["bitfinex","BTCUSD",1721773635666,1.55077803,65981.0,65959.0,0.15478942]
["bitfinex","BTCUSD",1721773635667,0.151618,65955.0,65954.0,0.06822381]
["bitfinex","BTCUSD",1721773635870,0.334025,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721773636087,1.43395041,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721773636316,1.84309996,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721773636524,1.89310038,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721773636909,2.04012029,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721773637100,2.18708294,65952.0,65951.0,0.002]
["bitfinex","BTCUSD",1721773637504,0.758322,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773637725,1.35887091,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773637856,1.36453976,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773638066,1.51150241,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773638340,1.42410241,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773639298,1.43310241,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773640626,1.44710241,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773642773,0.18033285,65935.0,65934.0,0.091583]
["bitfinex","BTCUSD",1721773643104,0.48366185,65935.0,65934.0,0.091583]
["bitfinex","BTCUSD",1721773643445,0.78699085,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773643879,0.76399085,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773644106,0.46066185,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773644302,0.16533285,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773644507,0.46866185,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773644702,0.77199085,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773658304,1.07531985,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773660201,1.16291985,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773662999,1.27921184,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773663834,1.42623175,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773667216,1.72956075,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773667424,1.77079109,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773667621,1.73156075,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773668066,1.76479112,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773668270,1.77479112,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773668394,1.77510175,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773668576,1.77310175,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773668934,1.75156075,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773669141,1.72756075,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773669344,1.73556075,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773670697,1.74156075,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773673221,2.47135549,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773673397,2.52135549,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773674192,2.51535549,65935.0,65934.0,0.009383]
["bitfinex","BTCUSD",1721773674405,1.878881,65932.0,65930.0,0.009383]
["bitfinex","BTCUSD",1721773674611,2.35826665,65932.0,65930.0,0.009383]
["bitfinex","BTCUSD",1721773674785,2.36383165,65932.0,65930.0,0.009383]
["bitfinex","BTCUSD",1721773675338,0.151731,65906.0,65905.0,0.06682843]
["bitfinex","BTCUSD",1721773675541,0.151731,65906.0,65905.0,0.46259649]
["bitfinex","BTCUSD",1721773675743,0.151731,65906.0,65905.0,0.12603819]
["bitfinex","BTCUSD",1721773675947,0.151731,65906.0,65905.0,0.46259649]
["bitfinex","BTCUSD",1721773675948,0.157296,65906.0,65905.0,0.46259649]
["bitfinex","BTCUSD",1721773676408,0.005565,65906.0,65905.0,0.46259649]
["bitfinex","BTCUSD",1721773676606,0.005565,65906.0,65905.0,0.55314648]
["bitfinex","BTCUSD",1721773677473,0.005565,65906.0,65905.0,0.46259649]
["bitfinex","BTCUSD",1721773677797,0.005565,65906.0,65905.0,0.57586812]
["bitfinex","BTCUSD",1721773678158,0.006565,65906.0,65905.0,0.57586812]
["bitfinex","BTCUSD",1721773678361,0.158296,65906.0,65905.0,0.4784583]
["bitfinex","BTCUSD",1721773678825,0.006565,65906.0,65905.0,0.4784583]
["bitfinex","BTCUSD",1721773679025,0.006565,65906.0,65905.0,0.293633]
["bitfinex","BTCUSD",1721773679280,0.006565,65906.0,65905.0,1.36316161]
["bitfinex","BTCUSD",1721773679408,0.001,65906.0,65905.0,1.36316161]
["bitfinex","BTCUSD",1721773680459,0.001,65906.0,65905.0,1.97038737]
["bitfinex","BTCUSD",1721773680669,0.001,65906.0,65905.0,1.23712393]
["bitfinex","BTCUSD",1721773681414,0.001,65906.0,65905.0,1.70830145]
["bitfinex","BTCUSD",1721773682057,0.001,65906.0,65905.0,1.40483445]
["bitfinex","BTCUSD",1721773682260,0.001,65906.0,65905.0,0.5971]
["bitfinex","BTCUSD",1721773682473,0.001,65906.0,65905.0,1.67579541]
["bitfinex","BTCUSD",1721773682807,0.001,65906.0,65905.0,1.62877326]
["bitfinex","BTCUSD",1721773682961,0.001,65906.0,65905.0,1.93224026]
["bitfinex","BTCUSD",1721773683364,0.001,65906.0,65905.0,1.32472236]
["bitfinex","BTCUSD",1721773683679,0.00784,65906.0,65905.0,1.32472236]
["bitfinex","BTCUSD",1721773683887,0.00684,65906.0,65905.0,1.32472236]
["bitfinex","BTCUSD",1721773684295,0.00684,65906.0,65905.0,1.33772236]
["bitfinex","BTCUSD",1721773684296,0.00784,65906.0,65905.0,1.33772236]
["bitfinex","BTCUSD",1721773684470,0.00884,65906.0,65905.0,1.33872236]
["bitfinex","BTCUSD",1721773684675,0.00884,65906.0,65905.0,1.25112236]
["bitfinex","BTCUSD",1721773688315,0.00884,65906.0,65905.0,0.95998899]
["bitfinex","BTCUSD",1721773688904,0.00884,65906.0,65905.0,0.914567]
["bitfinex","BTCUSD",1721773689259,0.00884,65906.0,65905.0,0.9599855]
["bitfinex","BTCUSD",1721773689461,0.00884,65906.0,65905.0,0.914567]
["bitfinex","BTCUSD",1721773689789,0.00884,65906.0,65905.0,0.6111]
["bitfinex","BTCUSD",1721773690401,0.00884,65906.0,65905.0,0.914567]
["bitfinex","BTCUSD",1721773691581,0.00884,65906.0,65905.0,0.2968157]
["bitfinex","BTCUSD",1721773691952,0.00884,65906.0,65905.0,0.4485487]
["bitfinex","BTCUSD",1721773692280,0.002,65906.0,65905.0,0.4485487]
["bitfinex","BTCUSD",1721773699996,0.002,65906.0,65905.0,0.014]
["bitfinex","BTCUSD",1721773700199,0.00748912,65906.0,65905.0,0.014]
["bitfinex","BTCUSD",1721773700388,0.00748912,65906.0,65905.0,0.165733]
["bitfinex","BTCUSD",1721773701332,0.00748912,65906.0,65905.0,0.014]
["bitfinex","BTCUSD",1721773701939,0.00748912,65906.0,65905.0,0.244033]
["bitfinex","BTCUSD",1721773702141,0.00748912,65906.0,65905.0,0.244957]
["bitfinex","BTCUSD",1721773702317,0.00832912,65906.0,65905.0,0.244957]
["bitfinex","BTCUSD",1721773702512,0.00284,65906.0,65905.0,0.37099443]
["bitfinex","BTCUSD",1721773703697,0.00284,65906.0,65905.0,0.29269443]
["bitfinex","BTCUSD",1721773704179,0.00284,65906.0,65904.0,0.303471]
["bitfinex","BTCUSD",1721773704451,0.00284,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721773704653,0.00284,65906.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721773705124,0.00184,65906.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721773705479,0.00284,65906.0,65904.0,0.161735]
["bitfinex","BTCUSD",1721773706355,0.00184,65906.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721773706853,0.00184,65906.0,65904.0,0.161735]
["bitfinex","BTCUSD",1721773707003,0.00284,65906.0,65904.0,0.161735]
["bitfinex","BTCUSD",1721773707636,0.00384,65906.0,65904.0,0.161735]
["bitfinex","BTCUSD",1721773708001,0.00384,65906.0,65904.0,0.01]
["bitfinex","BTCUSD",1721773708223,0.00548709,65905.0,65904.0,0.01]
["bitfinex","BTCUSD",1721773708677,0.00384,65906.0,65904.0,0.01]
["bitfinex","BTCUSD",1721773709052,0.00547107,65905.0,65902.0,0.391078]
["bitfinex","BTCUSD",1721773709251,0.001,65905.0,65902.0,0.391078]
["bitfinex","BTCUSD",1721773709851,0.00084,65906.0,65902.0,0.391078]
["bitfinex","BTCUSD",1721773710116,0.00547107,65904.0,65902.0,0.391078]
["bitfinex","BTCUSD",1721773710318,0.00184,65906.0,65902.0,0.391078]
["bitfinex","BTCUSD",1721773710473,0.00547107,65903.0,65902.0,0.391078]
["bitfinex","BTCUSD",1721773710712,0.001,65905.0,65902.0,0.0876]
["bitfinex","BTCUSD",1721773710879,0.00547107,65903.0,65902.0,0.0876]
["bitfinex","BTCUSD",1721773711091,0.001,65905.0,65902.0,0.0876]
["bitfinex","BTCUSD",1721773711515,0.00547107,65904.0,65902.0,0.0876]
["bitfinex","BTCUSD",1721773711694,0.001,65903.0,65902.0,0.0876]
["bitfinex","BTCUSD",1721773712096,0.001,65903.0,65902.0,0.21363743]
["bitfinex","BTCUSD",1721773712274,0.001,65903.0,65902.0,0.66885743]
["bitfinex","BTCUSD",1721773713004,0.00084,65906.0,65902.0,0.66885743]
["bitfinex","BTCUSD",1721773713233,0.00084,65906.0,65904.0,0.151734]
["bitfinex","BTCUSD",1721773713407,0.00647107,65905.0,65904.0,0.151734]
["bitfinex","BTCUSD",1721773713609,0.00647107,65905.0,65904.0,0.27777143]
["bitfinex","BTCUSD",1721773713829,0.001,65905.0,65904.0,0.27777143]
["bitfinex","BTCUSD",1721773714185,0.00184,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721773714507,0.00731107,65906.0,65905.0,0.27777043]
["bitfinex","BTCUSD",1721773715675,0.00631107,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1721773715895,0.00631107,65906.0,65905.0,0.27777043]
["bitfinex","BTCUSD",1721773716724,0.00731107,65906.0,65905.0,0.27777043]
["bitfinex","BTCUSD",1721773717078,0.00831107,65906.0,65905.0,0.27777043]
["bitfinex","BTCUSD",1721773718113,0.00831107,65906.0,65905.0,0.12603743]
["bitfinex","BTCUSD",1721773719043,0.00284,65906.0,65904.0,0.151735]
["bitfinex","BTCUSD",1721773719242,0.00284,65906.0,65905.0,0.12603765]
["bitfinex","BTCUSD",1721773719574,0.00284,65906.0,65905.0,0.73273765]
["bitfinex","BTCUSD",1721773719982,0.00184,65906.0,65905.0,0.73273765]
["bitfinex","BTCUSD",1721773720180,0.00284,65906.0,65905.0,0.73273765]
["bitfinex","BTCUSD",1721773720856,0.00184,65906.0,65905.0,1.03620465]
["bitfinex","BTCUSD",1721773721067,0.00184,65906.0,65905.0,0.97230465]
["bitfinex","BTCUSD",1721773722007,0.00284,65906.0,65905.0,0.97230465]
["bitfinex","BTCUSD",1721773725637,0.00284,65906.0,65905.0,0.846267]
["bitfinex","BTCUSD",1721773725812,0.00284,65906.0,65905.0,1.09834223]
["bitfinex","BTCUSD",1721773725993,0.00284,65906.0,65905.0,0.97230461]
["bitfinex","BTCUSD",1721773726413,0.00284,65906.0,65905.0,1.27577161]
["bitfinex","BTCUSD",1721773726590,0.00284,65906.0,65905.0,1.32135334]
["bitfinex","BTCUSD",1721773727151,0.00284,65906.0,65905.0,1.27577161]
["bitfinex","BTCUSD",1721773727764,0.00284,65906.0,65905.0,1.149734]
["bitfinex","BTCUSD",1721773727963,0.00284,65906.0,65905.0,1.27576841]
["bitfinex","BTCUSD",1721773729252,0.00284,65906.0,65905.0,1.27576846]
["bitfinex","BTCUSD",1721773731173,0.00284,65906.0,65905.0,0.88470146]
["bitfinex","BTCUSD",1721773732501,0.00284,65906.0,65905.0,0.758667]
["bitfinex","BTCUSD",1721773732909,0.00284,65906.0,65905.0,0.88470179]
["bitfinex","BTCUSD",1721773733507,0.00284,65906.0,65905.0,0.88562579]
["bitfinex","BTCUSD",1721773734269,0.06614,65906.0,65905.0,0.27869179]
["bitfinex","BTCUSD",1721773734997,0.14971338,65906.0,65905.0,0.27869179]
["bitfinex","BTCUSD",1721773736030,0.14971338,65906.0,65905.0,0.27869408]
["bitfinex","BTCUSD",1721773736363,0.14971338,65906.0,65905.0,0.58216108]
["bitfinex","BTCUSD",1721773736557,0.14424,65906.0,65905.0,0.58216108]
["bitfinex","BTCUSD",1721773736757,0.14971082,65906.0,65905.0,0.58216108]
["bitfinex","BTCUSD",1721773738453,0.14424,65906.0,65905.0,0.58216108]
["bitfinex","BTCUSD",1721773738864,0.14971345,65906.0,65905.0,0.58216108]
["bitfinex","BTCUSD",1721773739060,0.14971345,65906.0,65905.0,0.456124]
["bitfinex","BTCUSD",1721773739261,0.08641345,65906.0,65905.0,0.5821611]
["bitfinex","BTCUSD",1721773742473,0.08641345,65906.0,65905.0,0.58216089]
["bitfinex","BTCUSD",1721773745894,0.08641345,65906.0,65905.0,0.58216105]
["bitfinex","BTCUSD",1721773747403,0.00831345,65906.0,65905.0,0.88562805]
["bitfinex","BTCUSD",1721773747606,0.00831345,65906.0,65905.0,1.33319505]
["bitfinex","BTCUSD",1721773747754,0.00284,65906.0,65905.0,1.33319505]
["bitfinex","BTCUSD",1721773748164,0.00284,65906.0,65905.0,1.37877027]
["bitfinex","BTCUSD",1721773748384,0.00284,65906.0,65905.0,1.33319505]
["bitfinex","BTCUSD",1721773749012,0.00284,65906.0,65905.0,1.207158]
["bitfinex","BTCUSD",1721773749418,0.00284,65906.0,65905.0,1.33318909]
["bitfinex","BTCUSD",1721773750504,0.00284,65906.0,65905.0,1.37875426]
["bitfinex","BTCUSD",1721773750723,0.00284,65906.0,65905.0,1.933676]
["bitfinex","BTCUSD",1721773750917,0.00284,65906.0,65905.0,2.48412492]
["bitfinex","BTCUSD",1721773751127,0.00284,65906.0,65905.0,2.37219959]
["bitfinex","BTCUSD",1721773751373,0.00284,65906.0,65905.0,2.39519959]
["bitfinex","BTCUSD",1721773751574,0.00184,65906.0,65905.0,2.39519959]
["bitfinex","BTCUSD",1721773751728,0.00184,65906.0,65905.0,2.50905337]
["bitfinex","BTCUSD",1721773751729,0.00084,65906.0,65905.0,2.50905337]
["bitfinex","BTCUSD",1721773751927,0.00184,65906.0,65905.0,2.50905337]
["bitfinex","BTCUSD",1721773752172,0.00284,65906.0,65905.0,2.39519959]
["bitfinex","BTCUSD",1721773752419,0.00184,65906.0,65905.0,2.39515697]
["bitfinex","BTCUSD",1721773752759,0.00184,65906.0,65905.0,2.50898375]
["bitfinex","BTCUSD",1721773752760,0.00284,65906.0,65905.0,2.50898375]
["bitfinex","BTCUSD",1721773753161,0.00184,65906.0,65905.0,2.39315697]
["bitfinex","BTCUSD",1721773753363,0.00084,65906.0,65905.0,2.39315697]
["bitfinex","BTCUSD",1721773753572,0.00184,65906.0,65905.0,2.48420663]
["bitfinex","BTCUSD",1721773753807,0.00284,65906.0,65905.0,2.49020663]
["bitfinex","BTCUSD",1721773754004,0.00184,65906.0,65905.0,2.48420663]
["bitfinex","BTCUSD",1721773754213,0.00184,65906.0,65905.0,2.40415697]
["bitfinex","BTCUSD",1721773754400,0.00284,65906.0,65905.0,2.40615697]
["bitfinex","BTCUSD",1721773754865,0.00184,65906.0,65905.0,2.40615697]
["bitfinex","BTCUSD",1721773755126,0.00284,65906.0,65905.0,2.53398375]
["bitfinex","BTCUSD",1721773755560,0.00284,65906.0,65905.0,2.40796856]
["bitfinex","BTCUSD",1721773755768,0.00284,65906.0,65905.0,2.53398235]
["bitfinex","BTCUSD",1721773756181,0.00284,65906.0,65905.0,2.42015557]
["bitfinex","BTCUSD",1721773756403,0.00284,65906.0,65905.0,2.41815557]
["bitfinex","BTCUSD",1721773756618,0.00284,65906.0,65905.0,2.50916282]
["bitfinex","BTCUSD",1721773757690,0.00284,65906.0,65905.0,2.41815557]
["bitfinex","BTCUSD",1721773757907,0.00284,65906.0,65905.0,2.50916282]
["bitfinex","BTCUSD",1721773758963,0.00284,65906.0,65905.0,2.38512931]
["bitfinex","BTCUSD",1721773759167,0.00284,65906.0,65905.0,2.51114466]
["bitfinex","BTCUSD",1721773759556,0.00284,65906.0,65905.0,2.42015434]
["bitfinex","BTCUSD",1721773759903,0.00284,65906.0,65905.0,2.51114466]
["bitfinex","BTCUSD",1721773760989,0.00284,65906.0,65905.0,2.42015434]
["bitfinex","BTCUSD",1721773762123,0.00284,65906.0,65905.0,2.08366026]
["bitfinex","BTCUSD",1721773762334,0.00284,65906.0,65905.0,2.42015716]
["bitfinex","BTCUSD",1721773762538,0.00284,65906.0,65905.0,2.48838183]
["bitfinex","BTCUSD",1721773762741,0.00284,65906.0,65905.0,2.42015716]
["bitfinex","BTCUSD",1721773764255,0.00284,65906.0,65905.0,2.72362416]
["bitfinex","BTCUSD",1721773764475,0.00284,65906.0,65905.0,2.90562602]
["bitfinex","BTCUSD",1721773764686,0.33939036,65942.0,65905.0,2.90562602]
["bitfinex","BTCUSD",1721773764687,0.0653,65935.0,65933.0,0.151668]
["bitfinex","BTCUSD",1721773764905,0.0653,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721773764906,0.1435,65935.0,65934.0,0.151666]
["bitfinex","BTCUSD",1721773765111,0.1435,65935.0,65934.0,0.542599]
["bitfinex","BTCUSD",1721773765741,0.1435,65935.0,65934.0,0.845932]
["bitfinex","BTCUSD",1721773766157,0.1435,65935.0,65934.0,0.542599]
["bitfinex","BTCUSD",1721773766539,0.1435,65935.0,65934.0,0.845932]
["bitfinex","BTCUSD",1721773766992,0.1495,65935.0,65934.0,0.845932]
["bitfinex","BTCUSD",1721773767367,0.1495,65935.0,65934.0,0.850932]
["bitfinex","BTCUSD",1721773767625,0.1495,65935.0,65934.0,0.156666]
["bitfinex","BTCUSD",1721773767829,0.1435,65935.0,65934.0,0.156666]
["bitfinex","BTCUSD",1721773768001,0.1435,65935.0,65934.0,0.454999]
["bitfinex","BTCUSD",1721773768357,0.1435,65935.0,65934.0,0.464999]
["bitfinex","BTCUSD",1721773768798,0.1435,65935.0,65934.0,0.459999]
["bitfinex","BTCUSD",1721773768985,0.1435,65935.0,65934.0,0.470999]
["bitfinex","BTCUSD",1721773769612,0.1435,65935.0,65934.0,0.774332]
["bitfinex","BTCUSD",1721773770603,0.1435,65935.0,65934.0,0.470999]
["bitfinex","BTCUSD",1721773773937,0.1435,65935.0,65934.0,0.016]
["bitfinex","BTCUSD",1721773773938,1.003772,65935.0,65934.0,0.016]
["bitfinex","BTCUSD",1721773774144,1.15079191,65935.0,65934.0,0.016]
["bitfinex","BTCUSD",1721773774345,1.45981411,65935.0,65934.0,0.016]
["bitfinex","BTCUSD",1721773775076,1.45981411,65935.0,65934.0,0.011]
["bitfinex","BTCUSD",1721773775286,0.151679,65929.0,65923.0,0.151691]
["bitfinex","BTCUSD",1721773775489,0.15137772,65928.0,65923.0,0.151691]
["bitfinex","BTCUSD",1721773775714,0.30305772,65928.0,65923.0,0.151691]
["bitfinex","BTCUSD",1721773777558,0.30405772,65928.0,65923.0,0.160691]
["bitfinex","BTCUSD",1721773778098,0.30405772,65928.0,65923.0,0.163691]
["bitfinex","BTCUSD",1721773778613,0.15237772,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1721773778814,0.15237772,65928.0,65927.0,0.455047]
["bitfinex","BTCUSD",1721773779233,0.1467,65928.0,65927.0,0.455047]
["bitfinex","BTCUSD",1721773779435,0.15234965,65928.0,65927.0,0.455047]
["bitfinex","BTCUSD",1721773780043,0.15134965,65928.0,65927.0,0.458047]
["bitfinex","BTCUSD",1721773780442,0.15134965,65928.0,65927.0,0.467047]
["bitfinex","BTCUSD",1721773780443,0.15234965,65928.0,65927.0,0.467047]
["bitfinex","BTCUSD",1721773781973,0.1467,65928.0,65927.0,0.467047]
["bitfinex","BTCUSD",1721773783023,0.15233169,65928.0,65927.0,0.467047]
["bitfinex","BTCUSD",1721773785409,0.1467,65928.0,65927.0,0.467047]
["bitfinex","BTCUSD",1721773786394,0.152332,65928.0,65927.0,0.467047]
["bitfinex","BTCUSD",1721773786800,0.1467,65928.0,65927.0,0.467047]
["bitfinex","BTCUSD",1721773787350,0.001,65928.0,65927.0,0.467047]
["bitfinex","BTCUSD",1721773787776,0.001,65928.0,65927.0,0.770412]
["bitfinex","BTCUSD",1721773794207,0.001,65928.0,65927.0,1.073777]
["bitfinex","BTCUSD",1721773794432,0.001,65928.0,65927.0,1.123777]
["bitfinex","BTCUSD",1721773795412,0.001,65928.0,65927.0,1.073777]
["bitfinex","BTCUSD",1721773796382,0.001,65928.0,65927.0,1.19976828]
["bitfinex","BTCUSD",1721773796604,0.00183,65928.0,65927.0,1.19976828]
["bitfinex","BTCUSD",1721773798188,0.00183,65928.0,65927.0,1.24976828]
["bitfinex","BTCUSD",1721773798790,0.00183,65928.0,65927.0,1.19976828]
["bitfinex","BTCUSD",1721773799009,0.00183,65928.0,65927.0,1.073777]
["bitfinex","BTCUSD",1721773799214,0.00183,65928.0,65927.0,0.770412]
["bitfinex","BTCUSD",1721773799553,0.00183,65928.0,65927.0,0.8964033]
["bitfinex","BTCUSD",1721773799960,0.00183,65928.0,65927.0,1.1997683]
["bitfinex","BTCUSD",1721773800459,0.00183,65928.0,65927.0,0.8964033]
["bitfinex","BTCUSD",1721773800883,0.14283,65928.0,65927.0,0.1379913]
["bitfinex","BTCUSD",1721773801079,0.14283,65928.0,65927.0,0.012]
["bitfinex","BTCUSD",1721773801388,0.14283,65928.0,65927.0,0.467047]
["bitfinex","BTCUSD",1721773801618,0.14283,65928.0,65927.0,0.59304252]
["bitfinex","BTCUSD",1721773802025,0.14283,65928.0,65927.0,0.68064252]
["bitfinex","BTCUSD",1721773802227,0.14283,65928.0,65927.0,0.98400477]
["bitfinex","BTCUSD",1721773802228,0.07853,65928.0,65927.0,0.98400477]
["bitfinex","BTCUSD",1721773802457,0.00183,65928.0,65927.0,0.98400604]
["bitfinex","BTCUSD",1721773803421,0.00183,65928.0,65927.0,1.33737104]
["bitfinex","BTCUSD",1721773803627,0.00183,65928.0,65927.0,1.28737104]
["bitfinex","BTCUSD",1721773804229,0.00183,65928.0,65927.0,1.88775595]
["bitfinex","BTCUSD",1721773804402,0.00183,65928.0,65927.0,2.08775595]
["bitfinex","BTCUSD",1721773804605,0.00183,65928.0,65927.0,2.15465595]
["bitfinex","BTCUSD",1721773804807,0.00183,65928.0,65927.0,2.73315899]
["bitfinex","BTCUSD",1721773805008,0.00183,65928.0,65927.0,2.6799931]
["bitfinex","BTCUSD",1721773805211,0.00083,65928.0,65927.0,2.6709931]
["bitfinex","BTCUSD",1721773805439,0.00083,65928.0,65927.0,2.01966191]
["bitfinex","BTCUSD",1721773805635,0.00083,65928.0,65927.0,2.67096093]
["bitfinex","BTCUSD",1721773805838,0.00083,65928.0,65927.0,2.72411649]
["bitfinex","BTCUSD",1721773805972,0.00083,65928.0,65927.0,2.72111649]
["bitfinex","BTCUSD",1721773806176,0.00083,65928.0,65927.0,2.73511649]
["bitfinex","BTCUSD",1721773807326,0.00083,65928.0,65927.0,2.74911649]
["bitfinex","BTCUSD",1721773807535,0.00083,65928.0,65927.0,2.50700656]
["bitfinex","BTCUSD",1721773807748,0.44093655,65944.0,65927.0,2.50700656]
["bitfinex","BTCUSD",1721773807749,0.00084,65952.0,65951.0,1.493247]
["bitfinex","BTCUSD",1721773807952,0.00084,65952.0,65951.0,2.69953007]
["bitfinex","BTCUSD",1721773808075,0.00855,65972.0,65951.0,2.69953007]
["bitfinex","BTCUSD",1721773808076,0.00855,65972.0,65971.0,0.454744]
["bitfinex","BTCUSD",1721773808317,0.00855,65972.0,65971.0,0.12596958]
["bitfinex","BTCUSD",1721773808318,0.15225,65972.0,65971.0,0.12596958]
["bitfinex","BTCUSD",1721773808529,0.15225,65972.0,65964.0,0.05417231]
["bitfinex","BTCUSD",1721773808738,0.0617,65969.0,65964.0,0.05417231]
["bitfinex","BTCUSD",1721773809205,0.0617,65969.0,65957.0,0.303226]
["bitfinex","BTCUSD",1721773809206,0.00855,65972.0,65954.0,0.05417231]
["bitfinex","BTCUSD",1721773809207,0.0659,65962.0,65954.0,0.05417231]
["bitfinex","BTCUSD",1721773809430,0.0659,65962.0,65955.0,0.12593277]
["bitfinex","BTCUSD",1721773809431,0.1415,65962.0,65955.0,0.12593277]
["bitfinex","BTCUSD",1721773809643,0.1415,65962.0,65958.0,0.151611]
["bitfinex","BTCUSD",1721773810110,0.1415,65992.0,65972.0,0.05]
["bitfinex","BTCUSD",1721773810342,0.1415,65992.0,65980.0,0.757805]
["bitfinex","BTCUSD",1721773810561,0.1415,65992.0,65980.0,1.03785647]
["bitfinex","BTCUSD",1721773810813,0.1415,65992.0,65980.0,0.91197731]
["bitfinex","BTCUSD",1721773811019,0.07348942,65991.0,65980.0,0.303122]
["bitfinex","BTCUSD",1721773811251,0.07348942,65991.0,65976.0,0.303136]
["bitfinex","BTCUSD",1721773811252,0.0659,65980.0,65976.0,0.303136]
["bitfinex","BTCUSD",1721773811449,0.0659,65980.0,65973.0,0.303151]
["bitfinex","BTCUSD",1721773811450,0.0659,65980.0,65971.0,0.002794]
["bitfinex","BTCUSD",1721773811683,0.0659,65980.0,65970.0,0.102794]
["bitfinex","BTCUSD",1721773811684,0.0761,65979.0,65970.0,0.102794]
["bitfinex","BTCUSD",1721773811897,0.0761,65979.0,65973.0,0.303153]
["bitfinex","BTCUSD",1721773812102,0.0761,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1721773812306,0.0761,65979.0,65978.0,0.454696]
["bitfinex","BTCUSD",1721773812741,0.0761,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1721773813006,0.0761,65979.0,65978.0,0.454696]
["bitfinex","BTCUSD",1721773813341,0.0761,65979.0,65978.0,0.459696]
["bitfinex","BTCUSD",1721773813748,0.0761,65979.0,65978.0,0.454696]
["bitfinex","BTCUSD",1721773813942,0.0761,65979.0,65978.0,0.459696]
["bitfinex","BTCUSD",1721773814348,0.0761,65979.0,65978.0,0.470696]
["bitfinex","BTCUSD",1721773814824,0.0761,65979.0,65978.0,0.459696]
["bitfinex","BTCUSD",1721773815030,0.0761,65979.0,65978.0,0.156565]
["bitfinex","BTCUSD",1721773815241,0.090384,65979.0,65978.0,0.015]
["bitfinex","BTCUSD",1721773815453,0.090384,65979.0,65978.0,0.01]
["bitfinex","BTCUSD",1721773815454,0.0761,65979.0,65978.0,0.01]
["bitfinex","BTCUSD",1721773815674,0.0761,65979.0,65978.0,0.014]
["bitfinex","BTCUSD",1721773815888,0.227663,65979.0,65978.0,0.014]
["bitfinex","BTCUSD",1721773816099,0.0761,65979.0,65978.0,0.01]
["bitfinex","BTCUSD",1721773816306,0.227663,65979.0,65978.0,0.014]
["bitfinex","BTCUSD",1721773816512,0.227663,65979.0,65978.0,0.004]
["bitfinex","BTCUSD",1721773816690,0.0631,65977.0,65962.0,0.303204]
["bitfinex","BTCUSD",1721773816927,0.0631,65977.0,65958.0,0.44093655]
["bitfinex","BTCUSD",1721773816928,0.29859091,65976.0,65965.0,0.303189]
["bitfinex","BTCUSD",1721773817136,0.151572,65975.0,65970.0,0.151583]
["bitfinex","BTCUSD",1721773817748,0.00545387,65974.0,65969.0,0.00303168]
["bitfinex","BTCUSD",1721773817948,0.0631,65977.0,65976.0,0.15157]
["bitfinex","BTCUSD",1721773818099,0.0631,65977.0,65976.0,0.45471]
["bitfinex","BTCUSD",1721773818328,0.0631,65977.0,65976.0,0.75785]
["bitfinex","BTCUSD",1721773819732,0.00084,65981.0,65976.0,0.75785]
["bitfinex","BTCUSD",1721773819733,0.00084,65981.0,65980.0,0.757805]
["bitfinex","BTCUSD",1721773822377,0.00084,65981.0,65980.0,0.771805]
["bitfinex","BTCUSD",1721773822581,0.00084,65981.0,65980.0,0.757805]
["bitfinex","BTCUSD",1721773822935,0.00084,65981.0,65980.0,0.778805]
["bitfinex","BTCUSD",1721773823389,0.00084,65981.0,65980.0,0.765805]
["bitfinex","BTCUSD",1721773823740,0.00084,65981.0,65980.0,0.779805]
["bitfinex","BTCUSD",1721773823942,0.00084,65981.0,65980.0,1.082927]
["bitfinex","BTCUSD",1721773824278,0.00084,65981.0,65980.0,0.765805]
["bitfinex","BTCUSD",1721773824620,0.00084,65981.0,65980.0,0.778805]
["bitfinex","BTCUSD",1721773824827,0.00084,65981.0,65980.0,0.770805]
["bitfinex","BTCUSD",1721773825026,0.00084,65981.0,65980.0,1.087927]
["bitfinex","BTCUSD",1721773825295,0.00084,65981.0,65980.0,0.784805]
["bitfinex","BTCUSD",1721773825502,0.00084,65981.0,65980.0,1.087927]
["bitfinex","BTCUSD",1721773825720,0.00084,65981.0,65980.0,1.098927]
["bitfinex","BTCUSD",1721773825903,0.00084,65981.0,65980.0,1.073927]
["bitfinex","BTCUSD",1721773826242,0.00084,65981.0,65980.0,1.060927]
["bitfinex","BTCUSD",1721773826444,0.00084,65981.0,65980.0,1.074927]
["bitfinex","BTCUSD",1721773826643,0.00084,65981.0,65980.0,1.27194691]
["bitfinex","BTCUSD",1721773826860,0.00084,65981.0,65980.0,1.31831425]
["bitfinex","BTCUSD",1721773827047,0.00084,65981.0,65980.0,1.30431425]
["bitfinex","BTCUSD",1721773827250,0.00084,65981.0,65980.0,1.31831425]
["bitfinex","BTCUSD",1721773827455,0.00855,65994.0,65993.0,0.454593]
["bitfinex","BTCUSD",1721773827702,0.00855,65994.0,65993.0,0.757655]
["bitfinex","BTCUSD",1721773828131,0.00855,65994.0,65993.0,1.060717]
["bitfinex","BTCUSD",1721773828332,0.00855,65994.0,65993.0,1.10708434]
["bitfinex","BTCUSD",1721773828748,0.00855,65994.0,65993.0,1.060717]
["bitfinex","BTCUSD",1721773828951,0.00855,65994.0,65993.0,1.10708434]
["bitfinex","BTCUSD",1721773829367,0.00855,65994.0,65993.0,1.25410425]
["bitfinex","BTCUSD",1721773829576,0.00855,65994.0,65993.0,1.32710425]
["bitfinex","BTCUSD",1721773829795,0.00855,65994.0,65993.0,1.33110425]
["bitfinex","BTCUSD",1721773830209,0.00855,65994.0,65993.0,1.43110425]
["bitfinex","BTCUSD",1721773830415,0.00855,65994.0,65993.0,1.34110425]
["bitfinex","BTCUSD",1721773830826,0.00855,65994.0,65993.0,1.12108434]
["bitfinex","BTCUSD",1721773831031,0.00855,65994.0,65993.0,0.80802234]
["bitfinex","BTCUSD",1721773831230,0.00855,65994.0,65993.0,0.775655]
["bitfinex","BTCUSD",1721773831454,0.00855,65994.0,65993.0,0.771655]
["bitfinex","BTCUSD",1721773831630,0.00855,65994.0,65993.0,0.780655]
["bitfinex","BTCUSD",1721773831829,0.14665,65994.0,65993.0,0.766655]
["bitfinex","BTCUSD",1721773832048,0.14665,65994.0,65993.0,0.771655]
["bitfinex","BTCUSD",1721773832201,0.14665,65994.0,65993.0,0.781655]
["bitfinex","BTCUSD",1721773833013,0.14665,65994.0,65993.0,0.771655]
["bitfinex","BTCUSD",1721773833420,0.14665,65994.0,65993.0,0.151531]
["bitfinex","BTCUSD",1721773833846,0.15289703,65994.0,65993.0,0.165531]
["bitfinex","BTCUSD",1721773834098,0.15289703,65994.0,65993.0,0.468593]
["bitfinex","BTCUSD",1721773834326,0.15289703,65994.0,65993.0,0.454593]
["bitfinex","BTCUSD",1721773834493,0.15289703,65994.0,65993.0,0.59145931]
["bitfinex","BTCUSD",1721773834831,0.15289703,65994.0,65993.0,0.59445931]
["bitfinex","BTCUSD",1721773834939,0.15289703,65994.0,65993.0,0.14986631]
["bitfinex","BTCUSD",1721773835139,0.14665,65994.0,65993.0,0.161531]
["bitfinex","BTCUSD",1721773835365,0.15289703,65994.0,65993.0,0.165531]
["bitfinex","BTCUSD",1721773835731,0.15289703,65994.0,65993.0,0.30139928]
["bitfinex","BTCUSD",1721773836699,0.15289703,65994.0,65993.0,0.60446128]
["bitfinex","BTCUSD",1721773836904,0.01479703,65994.0,65993.0,0.90752328]
["bitfinex","BTCUSD",1721773837314,0.00855,65994.0,65993.0,0.90752328]
["bitfinex","BTCUSD",1721773837730,0.00083,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1721773838105,0.00817565,65997.0,65996.0,0.27738738]
["bitfinex","BTCUSD",1721773838342,0.00083,65997.0,65996.0,0.27738738]
["bitfinex","BTCUSD",1721773838543,0.00817565,65997.0,65996.0,0.27738738]
["bitfinex","BTCUSD",1721773838827,0.00817565,65997.0,65996.0,0.12586338]
["bitfinex","BTCUSD",1721773838828,0.00083,65997.0,65996.0,0.12586338]
["bitfinex","BTCUSD",1721773839023,0.90768565,65997.0,65996.0,0.12586338]
["bitfinex","BTCUSD",1721773839228,0.90034,65997.0,65996.0,0.12586338]
["bitfinex","BTCUSD",1721773839433,0.90034,65997.0,65985.0,0.154342]
["bitfinex","BTCUSD",1721773839434,0.303081,65989.0,65982.0,0.002794]
["bitfinex","BTCUSD",1721773839646,0.15520609,65997.0,65983.0,0.12588116]
["bitfinex","BTCUSD",1721773839647,0.1419,65988.0,65983.0,0.12588116]
["bitfinex","BTCUSD",1721773839850,0.151545,65987.0,65984.0,0.12867516]
["bitfinex","BTCUSD",1721773840054,0.00733657,65987.0,65985.0,0.27742916]
["bitfinex","BTCUSD",1721773840255,0.00733657,65987.0,65984.0,0.305897]
["bitfinex","BTCUSD",1721773840256,0.00733657,65987.0,65986.0,0.27742816]
["bitfinex","BTCUSD",1721773840467,0.00733657,65987.0,65986.0,0.12588116]
["bitfinex","BTCUSD",1721773840684,0.00733657,65987.0,65986.0,0.151547]
["bitfinex","BTCUSD",1721773840886,0.00733657,65987.0,65986.0,0.12588324]
["bitfinex","BTCUSD",1721773842158,0.00733657,65987.0,65986.0,0.13488324]
["bitfinex","BTCUSD",1721773842472,0.00733657,65987.0,65986.0,0.28943024]
["bitfinex","BTCUSD",1721773842677,0.00733657,65987.0,65986.0,0.13788324]
["bitfinex","BTCUSD",1721773843091,0.00733657,65987.0,65986.0,0.28943024]
["bitfinex","BTCUSD",1721773843708,0.00733657,65987.0,65986.0,0.13788324]
["bitfinex","BTCUSD",1721773843907,0.00733657,65987.0,65986.0,0.012]
["bitfinex","BTCUSD",1721773844351,0.00733657,65987.0,65986.0,0.13788317]
["bitfinex","BTCUSD",1721773845047,0.00733657,65987.0,65986.0,0.28943017]
["bitfinex","BTCUSD",1721773846314,0.00733657,65987.0,65986.0,0.59252417]
["bitfinex","BTCUSD",1721773846509,0.00733657,65987.0,65986.0,0.89561817]
["bitfinex","BTCUSD",1721773846673,0.1419,65988.0,65987.0,0.454635]
["bitfinex","BTCUSD",1721773846915,0.1419,65988.0,65987.0,0.58051817]
["bitfinex","BTCUSD",1721773847354,0.1419,65988.0,65987.0,0.58051638]
["bitfinex","BTCUSD",1721773847566,0.1419,65988.0,65987.0,0.88360638]
["bitfinex","BTCUSD",1721773847772,0.1385,65996.0,65987.0,0.13388138]
["bitfinex","BTCUSD",1721773847973,0.151527,65995.0,65991.0,0.151534]
["bitfinex","BTCUSD",1721773848174,0.15880924,65995.0,65992.0,0.12867538]
["bitfinex","BTCUSD",1721773848385,0.15880924,65995.0,65992.0,0.002794]
["bitfinex","BTCUSD",1721773849108,0.15880924,65995.0,65993.0,0.12587622]
["bitfinex","BTCUSD",1721773849313,0.00728224,65995.0,65994.0,0.002794]
["bitfinex","BTCUSD",1721773849562,0.15880824,65995.0,65994.0,0.002794]
["bitfinex","BTCUSD",1721773849944,0.15880824,65995.0,65992.0,0.002794]
["bitfinex","BTCUSD",1721773850345,0.15980824,65995.0,65992.0,0.002794]
["bitfinex","BTCUSD",1721773851046,0.23565636,65994.0,65992.0,0.002794]
["bitfinex","BTCUSD",1721773851260,0.1415,65992.0,65987.0,0.002794]
["bitfinex","BTCUSD",1721773851512,0.00728224,65991.0,65985.0,0.151548]
["bitfinex","BTCUSD",1721773851840,0.151539,65990.0,65986.0,0.002794]
["bitfinex","BTCUSD",1721773852040,0.151539,65990.0,65985.0,0.151548]
["bitfinex","BTCUSD",1721773852420,0.1415,65992.0,65986.0,0.002794]
["bitfinex","BTCUSD",1721773852421,0.15882224,65989.0,65986.0,0.002794]
["bitfinex","BTCUSD",1721773852801,0.00728224,65989.0,65986.0,0.002794]
["bitfinex","BTCUSD",1721773853046,0.151543,65988.0,65984.0,0.154345]
["bitfinex","BTCUSD",1721773853246,0.00728224,65989.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721773853448,0.454616,65990.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721773853653,0.00728224,65988.0,65986.0,0.002794]
["bitfinex","BTCUSD",1721773853786,0.151541,65989.0,65987.0,0.004]
["bitfinex","BTCUSD",1721773854428,0.151541,65989.0,65985.0,0.151549]
["bitfinex","BTCUSD",1721773854823,0.151541,65989.0,65985.0,0.004]
["bitfinex","BTCUSD",1721773855029,0.1425,65989.0,65985.0,0.004]
["bitfinex","BTCUSD",1721773855234,0.454641,65986.0,65985.0,0.004]
["bitfinex","BTCUSD",1721773855427,0.151547,65986.0,65985.0,0.004]
["bitfinex","BTCUSD",1721773856058,0.151549,65985.0,65981.0,0.002794]
["bitfinex","BTCUSD",1721773857443,0.151549,65985.0,65981.0,0.006794]
["bitfinex","BTCUSD",1721773857645,0.303097,65986.0,65980.0,0.15156]
["bitfinex","BTCUSD",1721773857970,0.15155,65985.0,65981.0,0.002794]
["bitfinex","BTCUSD",1721773858167,0.15155,65985.0,65981.0,0.154352]
["bitfinex","BTCUSD",1721773858367,0.15155,65985.0,65981.0,0.002794]
["bitfinex","BTCUSD",1721773859611,0.15155,65985.0,65981.0,0.159352]
["bitfinex","BTCUSD",1721773859817,0.445589,65988.0,65982.0,0.151556]
["bitfinex","BTCUSD",1721773859948,0.597133,65988.0,65983.0,0.002794]
["bitfinex","BTCUSD",1721773860151,0.151545,65987.0,65983.0,0.002794]
["bitfinex","BTCUSD",1721773861355,0.151547,65986.0,65983.0,0.002794]
["bitfinex","BTCUSD",1721773861922,0.151547,65986.0,65982.0,0.002794]
["bitfinex","BTCUSD",1721773862604,0.446589,65988.0,65982.0,0.002794]
["bitfinex","BTCUSD",1721773862605,0.151554,65983.0,65982.0,0.002794]
["bitfinex","BTCUSD",1721773862842,0.151554,65983.0,65978.0,0.151565]
["bitfinex","BTCUSD",1721773863040,0.303095,65986.0,65979.0,0.154357]
["bitfinex","BTCUSD",1721773863041,0.151552,65984.0,65979.0,0.154357]
["bitfinex","BTCUSD",1721773864034,0.293961,65980.0,65979.0,0.002794]
["bitfinex","BTCUSD",1721773864272,0.151564,65979.0,65974.0,0.154368]
["bitfinex","BTCUSD",1721773864504,0.445522,65980.0,65972.0,0.000913]
["bitfinex","BTCUSD",1721773864505,0.1424,65980.0,65972.0,0.000913]
["bitfinex","BTCUSD",1721773864724,0.293961,65980.0,65979.0,0.002]
["bitfinex","BTCUSD",1721773864953,0.151563,65979.0,65975.0,0.151571]
["bitfinex","BTCUSD",1721773865866,0.151565,65978.0,65973.0,0.151575]
["bitfinex","BTCUSD",1721773866134,0.151569,65977.0,65974.0,0.002794]
["bitfinex","BTCUSD",1721773866347,0.151569,65977.0,65973.0,0.151577]
["bitfinex","BTCUSD",1721773866552,0.151569,65977.0,65974.0,0.002794]
["bitfinex","BTCUSD",1721773866769,0.00725806,65976.0,65972.0,0.152492]
["bitfinex","BTCUSD",1721773866939,0.00725806,65976.0,65973.0,0.002794]
["bitfinex","BTCUSD",1721773867342,0.00725806,65976.0,65973.0,0.15937]
["bitfinex","BTCUSD",1721773867550,0.00725806,65976.0,65973.0,0.163576]
["bitfinex","BTCUSD",1721773867896,0.00725806,65976.0,65974.0,0.006]
["bitfinex","BTCUSD",1721773868097,0.151566,65978.0,65973.0,0.163576]
["bitfinex","BTCUSD",1721773868294,0.00725806,65977.0,65973.0,0.163576]
["bitfinex","BTCUSD",1721773868540,0.00725806,65977.0,65973.0,0.159576]
["bitfinex","BTCUSD",1721773868716,0.00725806,65977.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721773868922,0.151563,65979.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721773869123,0.00725806,65978.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721773869734,0.15882406,65978.0,65974.0,0.151574]
["bitfinex","BTCUSD",1721773869938,0.15882406,65978.0,65972.0,0.304068]
["bitfinex","BTCUSD",1721773870055,0.15882406,65978.0,65974.0,0.008]
["bitfinex","BTCUSD",1721773870251,0.00725806,65978.0,65973.0,0.013]
["bitfinex","BTCUSD",1721773870452,0.151568,65977.0,65973.0,0.013]
["bitfinex","BTCUSD",1721773870676,0.151565,65978.0,65974.0,0.007794]
["bitfinex","BTCUSD",1721773870876,0.00720424,65976.0,65974.0,0.005]
["bitfinex","BTCUSD",1721773871078,0.00720424,65975.0,65974.0,0.005]
["bitfinex","BTCUSD",1721773871618,0.00720424,65975.0,65973.0,0.151576]
["bitfinex","BTCUSD",1721773871820,0.00684,65977.0,65976.0,0.15157]
["bitfinex","BTCUSD",1721773872455,0.00684,65977.0,65975.0,0.151572]
["bitfinex","BTCUSD",1721773872636,0.00684,65977.0,65976.0,0.002794]
["bitfinex","BTCUSD",1721773873173,0.00684,65977.0,65975.0,0.151572]
["bitfinex","BTCUSD",1721773873373,0.00684,65977.0,65976.0,0.002794]
["bitfinex","BTCUSD",1721773874741,0.00684,65977.0,65976.0,0.15757]
["bitfinex","BTCUSD",1721773875709,0.00684,65977.0,65976.0,0.76385]
["bitfinex","BTCUSD",1721773875917,0.00684,65977.0,65976.0,0.97035342]
["bitfinex","BTCUSD",1721773876368,0.00684,65977.0,65976.0,0.58661342]
["bitfinex","BTCUSD",1721773876774,0.00684,65977.0,65976.0,0.29547342]
["bitfinex","BTCUSD",1721773876977,0.00684,65977.0,65976.0,0.59861342]
["bitfinex","BTCUSD",1721773877835,0.00684,65977.0,65976.0,0.29547342]
["bitfinex","BTCUSD",1721773878082,0.00684,65977.0,65976.0,0.14390342]
["bitfinex","BTCUSD",1721773878285,0.297607,65977.0,65976.0,0.018]
["bitfinex","BTCUSD",1721773878459,0.30477926,65977.0,65976.0,0.018]
["bitfinex","BTCUSD",1721773878686,0.15321226,65977.0,65976.0,0.018]
["bitfinex","BTCUSD",1721773879633,0.60791426,65977.0,65976.0,0.018]
["bitfinex","BTCUSD",1721773879878,0.30477926,65977.0,65976.0,0.018]
["bitfinex","BTCUSD",1721773883510,0.15321226,65977.0,65976.0,0.018]
["bitfinex","BTCUSD",1721773884045,0.30477926,65977.0,65976.0,0.018]
["bitfinex","BTCUSD",1721773892434,0.30477926,65977.0,65976.0,0.14390876]
["bitfinex","BTCUSD",1721773894034,0.01401226,65977.0,65976.0,0.29547876]
["bitfinex","BTCUSD",1721773894433,0.01401226,65977.0,65976.0,0.59861876]
["bitfinex","BTCUSD",1721773894662,0.00684,65977.0,65976.0,0.59861876]
["bitfinex","BTCUSD",1721773894835,0.00684,65977.0,65976.0,0.90175876]
["bitfinex","BTCUSD",1721773895039,0.00684,65977.0,65976.0,1.27838818]
["bitfinex","BTCUSD",1721773895449,0.00684,65977.0,65976.0,1.15247942]
["bitfinex","BTCUSD",1721773895604,0.00684,65977.0,65976.0,1.27837147]
["bitfinex","BTCUSD",1721773896068,0.00684,65977.0,65976.0,1.27928447]
["bitfinex","BTCUSD",1721773896267,0.00684,65977.0,65976.0,1.20579505]
["bitfinex","BTCUSD",1721773896620,0.00684,65977.0,65976.0,1.96995496]
["bitfinex","BTCUSD",1721773896823,0.00684,65977.0,65976.0,1.96795496]
["bitfinex","BTCUSD",1721773897051,0.00684,65977.0,65976.0,2.06795496]
["bitfinex","BTCUSD",1721773897293,0.00684,65977.0,65976.0,2.11340218]
["bitfinex","BTCUSD",1721773897497,0.00684,65977.0,65976.0,2.06795496]
["bitfinex","BTCUSD",1721773897708,0.00684,65977.0,65976.0,2.38007456]
["bitfinex","BTCUSD",1721773897911,0.00684,65977.0,65976.0,2.32095171]
["bitfinex","BTCUSD",1721773898118,0.00684,65977.0,65976.0,2.58890944]
["bitfinex","BTCUSD",1721773898319,0.00684,65977.0,65976.0,2.60290944]
["bitfinex","BTCUSD",1721773898526,0.00684,65977.0,65976.0,2.58890944]
["bitfinex","BTCUSD",1721773898741,0.00684,65977.0,65976.0,2.70154594]
["bitfinex","BTCUSD",1721773898933,0.00684,65977.0,65976.0,2.69386454]
["bitfinex","BTCUSD",1721773899496,0.00684,65977.0,65976.0,2.73142579]
["bitfinex","BTCUSD",1721773899916,0.00684,65977.0,65976.0,2.74442579]
["bitfinex","BTCUSD",1721773900496,0.00684,65977.0,65976.0,2.68169084]
["bitfinex","BTCUSD",1721773901079,0.00684,65977.0,65976.0,2.69569084]
["bitfinex","BTCUSD",1721773901424,0.00684,65977.0,65976.0,2.60485699]
["bitfinex","BTCUSD",1721773901749,0.00684,65977.0,65976.0,2.26874007]
["bitfinex","BTCUSD",1721773901948,0.00684,65977.0,65976.0,2.60485155]
["bitfinex","BTCUSD",1721773902164,0.00684,65977.0,65976.0,2.69565555]
["bitfinex","BTCUSD",1721773902369,0.00684,65977.0,65976.0,2.60485155]
["bitfinex","BTCUSD",1721773903624,0.00684,65977.0,65976.0,2.99879555]
["bitfinex","BTCUSD",1721773903852,0.00684,65977.0,65976.0,2.89679555]
["bitfinex","BTCUSD",1721773904143,0.00684,65977.0,65976.0,2.99879555]
["bitfinex","BTCUSD",1721773904372,0.00679544,65977.0,65976.0,2.99879555]
["bitfinex","BTCUSD",1721773904649,0.00679544,65977.0,65976.0,2.69565555]
["bitfinex","BTCUSD",1721773904947,0.0638,65992.0,65991.0,0.757677]
["bitfinex","BTCUSD",1721773905317,0.0638,65992.0,65991.0,0.88354786]
["bitfinex","BTCUSD",1721773906131,0.0638,65992.0,65991.0,0.89654786]
["bitfinex","BTCUSD",1721773906532,0.0638,65992.0,65991.0,0.770677]
["bitfinex","BTCUSD",1721773909177,0.06878,65992.0,65991.0,0.770677]
["bitfinex","BTCUSD",1721773911420,0.14388,65992.0,65991.0,0.770677]
["bitfinex","BTCUSD",1721773912204,0.00498,65992.0,65991.0,0.770677]
["bitfinex","BTCUSD",1721773917437,0.00498,65992.0,65991.0,0.89654435]
["bitfinex","BTCUSD",1721773918757,0.00498,65992.0,65991.0,1.0224117]
["bitfinex","BTCUSD",1721773918962,0.00498,65992.0,65991.0,0.89654435]
["bitfinex","BTCUSD",1721773921780,0.00498,65992.0,65991.0,0.770677]
["bitfinex","BTCUSD",1721773921983,0.00498,65992.0,65991.0,0.89654585]
["bitfinex","BTCUSD",1721773925963,0.00498,65992.0,65991.0,1.19961685]
["bitfinex","BTCUSD",1721773927062,0.00498,65992.0,65991.0,1.49073676]
["bitfinex","BTCUSD",1721773927218,0.00498,65992.0,65991.0,2.25594367]
["bitfinex","BTCUSD",1721773927440,0.00498,65992.0,65991.0,2.01404696]
["bitfinex","BTCUSD",1721773927594,0.00498,65992.0,65991.0,2.20283138]
["bitfinex","BTCUSD",1721773928017,0.00498,65992.0,65991.0,2.14459218]
["bitfinex","BTCUSD",1721773928233,0.00582,65992.0,65991.0,2.15759218]
["bitfinex","BTCUSD",1721773928456,0.00582,65992.0,65991.0,2.16557963]
["bitfinex","BTCUSD",1721773928599,0.00582,65992.0,65991.0,2.15755869]
["bitfinex","BTCUSD",1721773928796,0.00582,65992.0,65991.0,2.04255869]
["bitfinex","BTCUSD",1721773928996,0.00582,65992.0,65991.0,2.14455869]
["bitfinex","BTCUSD",1721773929231,0.00582,65992.0,65991.0,2.15855869]
["bitfinex","BTCUSD",1721773929422,0.00083,65997.0,65995.0,1.546128]
["bitfinex","BTCUSD",1721773929662,0.00083,65997.0,65995.0,2.43577501]
["bitfinex","BTCUSD",1721773929817,1.636e-05,66001.0,66000.0,0.51813]
["bitfinex","BTCUSD",1721773930012,1.636e-05,66001.0,66000.0,2.0784697]
["bitfinex","BTCUSD",1721773930242,1.636e-05,66001.0,66000.0,2.3814997]
["bitfinex","BTCUSD",1721773930658,1.636e-05,66001.0,66000.0,2.3794997]
["bitfinex","BTCUSD",1721773930885,1.636e-05,66001.0,66000.0,2.4247389]
["bitfinex","BTCUSD",1721773931038,1.636e-05,66001.0,66000.0,2.3247389]
["bitfinex","BTCUSD",1721773931236,1.636e-05,66001.0,66000.0,2.28901389]
["bitfinex","BTCUSD",1721773932424,1.636e-05,66001.0,66000.0,2.31087132]
["bitfinex","BTCUSD",1721773933040,1.636e-05,66001.0,66000.0,2.00784132]
["bitfinex","BTCUSD",1721773933385,1.636e-05,66001.0,66000.0,1.76597282]
["bitfinex","BTCUSD",1721773933786,1.636e-05,66001.0,66000.0,1.76595496]
["bitfinex","BTCUSD",1721773934416,1.636e-05,66001.0,66000.0,1.86595496]
["bitfinex","BTCUSD",1721773934610,1.636e-05,66001.0,66000.0,1.87351496]
["bitfinex","BTCUSD",1721773935443,1.636e-05,66001.0,66000.0,1.87351435]
["bitfinex","BTCUSD",1721773936332,1.636e-05,66001.0,66000.0,1.87551435]
["bitfinex","BTCUSD",1721773936713,1.636e-05,66001.0,66000.0,2.18755424]
["bitfinex","BTCUSD",1721773936920,1.636e-05,66001.0,66000.0,2.08555424]
["bitfinex","BTCUSD",1721773937122,1.636e-05,66001.0,66000.0,2.13079344]
["bitfinex","BTCUSD",1721773937973,1.636e-05,66001.0,66000.0,1.63842424]
["bitfinex","BTCUSD",1721773938398,1.636e-05,66001.0,66000.0,1.63842527]
["bitfinex","BTCUSD",1721773939893,0.13901664,66006.0,66005.0,0.757517]
["bitfinex","BTCUSD",1721773940153,0.13901664,66006.0,66005.0,0.97074747]
["bitfinex","BTCUSD",1721773940652,0.13901664,66006.0,66005.0,1.07074747]
["bitfinex","BTCUSD",1721773940862,0.13901664,66006.0,66005.0,0.37733347]
["bitfinex","BTCUSD",1721773941063,0.13901664,66006.0,66005.0,0.59434047]
["bitfinex","BTCUSD",1721773941263,0.13901664,66006.0,66005.0,0.60834047]
["bitfinex","BTCUSD",1721773941741,0.13901664,66006.0,66005.0,0.60835032]
["bitfinex","BTCUSD",1721773942780,0.13901664,66006.0,66005.0,0.91135732]
["bitfinex","BTCUSD",1721773942982,0.13901664,66006.0,66005.0,0.99875732]
["bitfinex","BTCUSD",1721773944977,0.13901664,66006.0,66005.0,0.99875597]
["bitfinex","BTCUSD",1721773945200,0.065,66011.0,66008.0,0.151496]
["bitfinex","BTCUSD",1721773945382,0.065,66011.0,66008.0,0.541889]
["bitfinex","BTCUSD",1721773946068,0.07874,66009.0,66008.0,0.238896]
["bitfinex","BTCUSD",1721773946385,0.08625275,66009.0,66008.0,0.151496]
["bitfinex","BTCUSD",1721773947033,0.08625275,66009.0,66008.0,0.454489]
["bitfinex","BTCUSD",1721773947252,0.08625275,66009.0,66008.0,0.468489]
["bitfinex","BTCUSD",1721773947454,0.08625275,66009.0,66008.0,0.479489]
["bitfinex","BTCUSD",1721773948452,0.08625275,66009.0,66008.0,1.172875]
["bitfinex","BTCUSD",1721773948453,0.01035275,66009.0,66008.0,1.172875]
["bitfinex","BTCUSD",1721773948613,0.00284,66009.0,66008.0,1.29870816]
["bitfinex","BTCUSD",1721773954763,0.00284,66009.0,66008.0,1.29870514]
["bitfinex","BTCUSD",1721773955821,0.00284,66009.0,66008.0,1.49572505]
["bitfinex","BTCUSD",1721773956014,0.00284,66009.0,66008.0,2.02171805]
["bitfinex","BTCUSD",1721773956182,0.00284,66009.0,66008.0,2.10381805]
["bitfinex","BTCUSD",1721773956356,0.00284,66009.0,66008.0,2.41324088]
["bitfinex","BTCUSD",1721773956702,0.00284,66009.0,66008.0,2.36014416]
["bitfinex","BTCUSD",1721773956900,0.00284,66009.0,66008.0,2.34614416]
["bitfinex","BTCUSD",1721773957123,0.00284,66009.0,66008.0,2.36014416]
["bitfinex","BTCUSD",1721773957551,0.00284,66009.0,66008.0,2.34914416]
["bitfinex","BTCUSD",1721773957751,0.00854,66017.0,66016.0,1.663002]
["bitfinex","BTCUSD",1721773957961,0.00854,66017.0,66016.0,2.07459422]
["bitfinex","BTCUSD",1721773958079,0.00854,66017.0,66016.0,2.43904007]
["bitfinex","BTCUSD",1721773958724,0.00854,66017.0,66016.0,2.48427927]
["bitfinex","BTCUSD",1721773959124,0.00854,66017.0,66016.0,2.49827927]
["bitfinex","BTCUSD",1721773959383,0.00854,66017.0,66016.0,2.48427927]
["bitfinex","BTCUSD",1721773959759,0.00854,66017.0,66016.0,2.49827927]
["bitfinex","BTCUSD",1721773960357,0.00854,66017.0,66016.0,2.45304007]
["bitfinex","BTCUSD",1721773960717,0.00854,66017.0,66016.0,2.46704007]
["bitfinex","BTCUSD",1721773961149,0.00854,66017.0,66016.0,2.15253651]
["bitfinex","BTCUSD",1721773961417,0.00854,66017.0,66016.0,2.3296831]
["bitfinex","BTCUSD",1721773961614,0.00854,66017.0,66016.0,2.32246523]
["bitfinex","BTCUSD",1721773962413,0.00854,66017.0,66016.0,2.07868977]
["bitfinex","BTCUSD",1721773962984,0.00854,66017.0,66016.0,2.02451746]
["bitfinex","BTCUSD",1721773963790,0.00854,66017.0,66016.0,2.03354672]
["bitfinex","BTCUSD",1721773964446,0.00854,66017.0,66016.0,1.90775117]
["bitfinex","BTCUSD",1721773964637,0.00854,66017.0,66016.0,2.03354833]
["bitfinex","BTCUSD",1721773966848,0.00854,66017.0,66016.0,1.93354833]
["bitfinex","BTCUSD",1721773967356,0.00854,66017.0,66016.0,2.03354833]
["bitfinex","BTCUSD",1721773968003,0.00854,66017.0,66016.0,2.03354783]
["bitfinex","BTCUSD",1721773969648,0.00854,66017.0,66016.0,1.54319183]
["bitfinex","BTCUSD",1721773969855,0.14484,66017.0,66016.0,1.24560657]
["bitfinex","BTCUSD",1721773971117,0.14484,66017.0,66016.0,1.10580991]
["bitfinex","BTCUSD",1721773971318,0.14484,66017.0,66016.0,1.23161437]
["bitfinex","BTCUSD",1721773971927,0.14484,66017.0,66016.0,1.24561437]
["bitfinex","BTCUSD",1721773972367,0.14484,66017.0,66016.0,1.23161437]
["bitfinex","BTCUSD",1721773972750,0.14484,66017.0,66016.0,1.24561437]
["bitfinex","BTCUSD",1721773975839,0.14484,66017.0,66016.0,1.15821437]
["bitfinex","BTCUSD",1721773976122,0.14484,66017.0,66016.0,1.24561437]
["bitfinex","BTCUSD",1721773977900,0.14484,66017.0,66016.0,1.11980991]
["bitfinex","BTCUSD",1721773978100,0.14484,66017.0,66016.0,1.24561906]
["bitfinex","BTCUSD",1721773978876,0.14484,66017.0,66016.0,0.94266306]
["bitfinex","BTCUSD",1721773979430,0.14484,66017.0,66016.0,1.24561906]
["bitfinex","BTCUSD",1721773981276,0.14484,66017.0,66016.0,1.245622]
["bitfinex","BTCUSD",1721773984565,0.14484,66017.0,66016.0,1.24562172]
["bitfinex","BTCUSD",1721773987880,0.14484,66017.0,66016.0,1.54857772]
["bitfinex","BTCUSD",1721773988458,0.00854,66017.0,66016.0,1.54857772]
["bitfinex","BTCUSD",1721773988658,0.00854,66017.0,66016.0,1.96337445]
["bitfinex","BTCUSD",1721773988871,0.00854,66017.0,66016.0,1.91028546]
["bitfinex","BTCUSD",1721773989807,0.00854,66017.0,66016.0,1.91228546]
["bitfinex","BTCUSD",1721773990990,0.00854,66017.0,66016.0,1.91028546]
["bitfinex","BTCUSD",1721773991613,0.00854,66017.0,66016.0,2.21324146]
["bitfinex","BTCUSD",1721773991811,0.00854,66017.0,66016.0,2.26518375]
["bitfinex","BTCUSD",1721773992012,0.00854,66017.0,66016.0,2.34698375]
["bitfinex","BTCUSD",1721773992519,0.00854,66017.0,66016.0,2.68289157]
["bitfinex","BTCUSD",1721773992736,0.00854,66017.0,66016.0,2.77359706]
["bitfinex","BTCUSD",1721773992941,0.00854,66017.0,66016.0,2.68289157]
["bitfinex","BTCUSD",1721773993082,0.00854,66017.0,66016.0,2.77161101]
["bitfinex","BTCUSD",1721773994301,0.00854,66017.0,66016.0,2.77361101]
["bitfinex","BTCUSD",1721773994541,0.00854,66017.0,66016.0,2.77357142]
["bitfinex","BTCUSD",1721773996233,0.00854,66017.0,66016.0,2.77157142]
["bitfinex","BTCUSD",1721773996413,0.00854,66017.0,66016.0,2.68084288]
["bitfinex","BTCUSD",1721773996616,0.00854,66017.0,66016.0,2.32312608]
["bitfinex","BTCUSD",1721773996792,0.00854,66017.0,66016.0,2.36393775]
["bitfinex","BTCUSD",1721773996992,0.00854,66017.0,66016.0,2.31869855]
["bitfinex","BTCUSD",1721773997194,0.00854,66017.0,66016.0,2.62165455]
["bitfinex","BTCUSD",1721773997441,0.00854,66017.0,66016.0,2.14949855]
["bitfinex","BTCUSD",1721773997678,0.00854,66017.0,66016.0,1.59576591]
["bitfinex","BTCUSD",1721773997887,0.00854,66017.0,66016.0,2.31424697]
["bitfinex","BTCUSD",1721773998090,0.00854,66017.0,66016.0,2.31424777]
["bitfinex","BTCUSD",1721773998196,0.00854,66017.0,66016.0,2.24617137]
["bitfinex","BTCUSD",1721774000963,0.00854,66017.0,66016.0,2.63994409]
["bitfinex","BTCUSD",1721774001197,0.00854,66017.0,66016.0,2.54912527]
["bitfinex","BTCUSD",1721774001404,0.00854,66017.0,66016.0,2.66264734]
["bitfinex","BTCUSD",1721774001603,0.00854,66017.0,66016.0,2.80334734]
["bitfinex","BTCUSD",1721774002190,0.00854,66017.0,66016.0,2.68982527]
["bitfinex","BTCUSD",1721774003021,0.00854,66017.0,66016.0,2.73976756]
["bitfinex","BTCUSD",1721774004247,0.00854,66017.0,66016.0,2.0893642]
["bitfinex","BTCUSD",1721774004458,0.00854,66017.0,66016.0,2.73972991]
["bitfinex","BTCUSD",1721774005753,0.00854,66017.0,66016.0,2.78496911]
["bitfinex","BTCUSD",1721774006473,0.00854,66017.0,66016.0,2.68978762]
["bitfinex","BTCUSD",1721774007465,0.00854,66017.0,66016.0,2.03942191]
["bitfinex","BTCUSD",1721774007645,0.00854,66017.0,66016.0,2.68978875]
["bitfinex","BTCUSD",1721774008107,0.30353791,66017.0,66016.0,0.67836684]
["bitfinex","BTCUSD",1721774008325,1.06091791,66017.0,66016.0,0.028]
["bitfinex","BTCUSD",1721774008529,0.1398,66010.0,66009.0,0.088313]
["bitfinex","BTCUSD",1721774008744,0.1398,66010.0,66009.0,0.81255531]
["bitfinex","BTCUSD",1721774008975,0.1398,66010.0,66009.0,0.93839594]
["bitfinex","BTCUSD",1721774009380,0.1398,66010.0,66009.0,0.97162363]
["bitfinex","BTCUSD",1721774010169,0.1398,66010.0,66009.0,0.51266754]
["bitfinex","BTCUSD",1721774010368,0.1398,66010.0,66009.0,0.12675363]
["bitfinex","BTCUSD",1721774010529,0.1398,66010.0,66009.0,0.152407]
["bitfinex","BTCUSD",1721774010725,0.1398,66010.0,66009.0,0.58122635]
["bitfinex","BTCUSD",1721774011292,0.1398,66010.0,66009.0,0.12674435]
["bitfinex","BTCUSD",1721774011675,0.1398,66010.0,66009.0,0.13874435]
["bitfinex","BTCUSD",1721774011676,0.1485627,66010.0,66009.0,0.13874435]
["bitfinex","BTCUSD",1721774011876,0.1495627,66010.0,66009.0,0.13774435]
["bitfinex","BTCUSD",1721774012285,0.1505627,66010.0,66009.0,0.14574435]
["bitfinex","BTCUSD",1721774012452,0.1495627,66010.0,66009.0,0.13474435]
["bitfinex","BTCUSD",1721774012920,0.1505627,66010.0,66009.0,0.14574435]
["bitfinex","BTCUSD",1721774013953,0.1505627,66010.0,66009.0,0.019913]
["bitfinex","BTCUSD",1721774014126,0.1505627,66010.0,66009.0,0.14574537]
["bitfinex","BTCUSD",1721774015292,0.1505627,66010.0,66009.0,0.019913]
["bitfinex","BTCUSD",1721774020312,0.1505627,66010.0,66009.0,0.171407]
["bitfinex","BTCUSD",1721774021623,0.1505627,66010.0,66009.0,0.019913]
["bitfinex","BTCUSD",1721774026828,0.1505627,66010.0,66009.0,0.171407]
["bitfinex","BTCUSD",1721774027240,0.1505627,66010.0,66009.0,0.019913]
["bitfinex","BTCUSD",1721774028648,0.1505627,66010.0,66009.0,0.171407]
["bitfinex","BTCUSD",1721774028853,0.0107627,66010.0,66009.0,0.171407]
["bitfinex","BTCUSD",1721774029261,0.0107627,66010.0,66009.0,0.29723597]
["bitfinex","BTCUSD",1721774030293,0.0107627,66010.0,66009.0,0.29723734]
["bitfinex","BTCUSD",1721774030710,0.0107627,66010.0,66009.0,0.29723728]
["bitfinex","BTCUSD",1721774033809,0.0107627,66010.0,66009.0,0.29723719]
["bitfinex","BTCUSD",1721774034008,0.0107627,66010.0,66009.0,0.60022519]
["bitfinex","BTCUSD",1721774035669,0.0107627,66010.0,66009.0,0.474395]
["bitfinex","BTCUSD",1721774035996,0.003,66010.0,66009.0,0.60022311]
["bitfinex","BTCUSD",1721774036524,0.01063386,66010.0,66009.0,0.60022311]
["bitfinex","BTCUSD",1721774037319,0.01063386,66010.0,66009.0,0.60022313]
["bitfinex","BTCUSD",1721774040579,0.01063386,66010.0,66009.0,0.60022342]
["bitfinex","BTCUSD",1721774041611,0.003,66010.0,66009.0,0.60022342]
["bitfinex","BTCUSD",1721774041824,0.293992,66010.0,66009.0,0.14574142]
["bitfinex","BTCUSD",1721774042031,1.0167592,66010.0,66009.0,0.14574142]
["bitfinex","BTCUSD",1721774042233,1.02439306,66010.0,66009.0,0.019913]
["bitfinex","BTCUSD",1721774043149,1.02139306,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1721774043321,1.02139306,66010.0,66009.0,0.004913]
["bitfinex","BTCUSD",1721774043501,1.33537706,66010.0,66009.0,0.005913]
["bitfinex","BTCUSD",1721774043702,1.33537706,66010.0,66009.0,0.004913]
["bitfinex","BTCUSD",1721774043904,1.48239697,66010.0,66009.0,0.004913]
["bitfinex","BTCUSD",1721774044130,1.54239697,66010.0,66009.0,0.005913]
["bitfinex","BTCUSD",1721774044310,1.53139697,66010.0,66009.0,0.004913]
["bitfinex","BTCUSD",1721774044508,1.48139697,66010.0,66009.0,0.004913]
["bitfinex","BTCUSD",1721774044946,1.53139697,66010.0,66009.0,0.004913]
["bitfinex","BTCUSD",1721774045293,1.53139697,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1721774045696,1.54639697,66010.0,66009.0,0.001913]
["bitfinex","BTCUSD",1721774045906,1.49639697,66010.0,66009.0,0.001913]
["bitfinex","BTCUSD",1721774046128,1.47139697,66010.0,66009.0,0.000913]
["bitfinex","BTCUSD",1721774046494,1.49139697,66010.0,66009.0,0.002913]
["bitfinex","BTCUSD",1721774046883,1.40399697,66010.0,66009.0,0.002913]
["bitfinex","BTCUSD",1721774047287,1.49139697,66010.0,66009.0,0.002913]
["bitfinex","BTCUSD",1721774052014,1.18841297,66010.0,66009.0,0.002913]
["bitfinex","BTCUSD",1721774052216,0.92459386,66010.0,66009.0,0.002913]
["bitfinex","BTCUSD",1721774052832,0.31862586,66010.0,66009.0,0.002913]
["bitfinex","BTCUSD",1721774053444,0.16713386,66010.0,66009.0,0.002913]
["bitfinex","BTCUSD",1721774053646,0.02763386,66010.0,66009.0,0.464955]
["bitfinex","BTCUSD",1721774054334,0.02,66010.0,66009.0,0.855343]
["bitfinex","BTCUSD",1721774054552,0.02743959,66010.0,66009.0,0.855343]
["bitfinex","BTCUSD",1721774054752,0.02743959,66010.0,66009.0,0.854343]
["bitfinex","BTCUSD",1721774054753,0.013,66010.0,66009.0,0.854343]
["bitfinex","BTCUSD",1721774055069,0.013,66010.0,66009.0,1.06666291]
["bitfinex","BTCUSD",1721774055289,0.00083,66016.0,66015.0,0.757402]
["bitfinex","BTCUSD",1721774056772,0.00083,66016.0,66015.0,0.758402]
["bitfinex","BTCUSD",1721774057900,0.00183,66016.0,66015.0,0.764402]
["bitfinex","BTCUSD",1721774058264,0.00083,66016.0,66015.0,0.758402]
["bitfinex","BTCUSD",1721774058663,0.0017766,66016.0,66015.0,0.766402]
["bitfinex","BTCUSD",1721774058866,0.0017766,66016.0,66015.0,0.765402]
["bitfinex","BTCUSD",1721774059117,0.0017766,66016.0,66015.0,0.008]
["bitfinex","BTCUSD",1721774059348,0.0017766,66016.0,66015.0,0.16248]
["bitfinex","BTCUSD",1721774059574,0.00921619,66016.0,66015.0,0.16248]
["bitfinex","BTCUSD",1721774059906,0.14911619,66016.0,66015.0,0.011]
["bitfinex","BTCUSD",1721774060359,0.30059419,66016.0,66015.0,0.011]
["bitfinex","BTCUSD",1721774062284,0.14911619,66016.0,66015.0,0.011]
["bitfinex","BTCUSD",1721774062845,0.30059419,66016.0,66015.0,0.011]
["bitfinex","BTCUSD",1721774063972,0.60355019,66016.0,66015.0,0.011]
["bitfinex","BTCUSD",1721774064312,0.90650619,66016.0,66015.0,0.011]
["bitfinex","BTCUSD",1721774065030,0.60355019,66016.0,66015.0,0.008]
["bitfinex","BTCUSD",1721774065235,0.60355019,66016.0,66015.0,0.009]
["bitfinex","BTCUSD",1721774065435,0.60855019,66016.0,66015.0,0.001]
["bitfinex","BTCUSD",1721774065665,0.60955019,66016.0,66015.0,0.001]
["bitfinex","BTCUSD",1721774066051,0.151485,66014.0,66009.0,0.159967]
["bitfinex","BTCUSD",1721774066251,0.151485,66013.0,66009.0,0.159967]
["bitfinex","BTCUSD",1721774066466,0.1589978,66013.0,66009.0,0.159967]
["bitfinex","BTCUSD",1721774067765,0.0075128,66013.0,66009.0,0.159967]
["bitfinex","BTCUSD",1721774068388,0.0075128,66013.0,66009.0,0.162967]
["bitfinex","BTCUSD",1721774068984,0.0075128,66013.0,66009.0,0.159967]
["bitfinex","BTCUSD",1721774069158,0.0105128,66013.0,66009.0,0.163967]
["bitfinex","BTCUSD",1721774069565,0.1619978,66013.0,66009.0,0.163967]
["bitfinex","BTCUSD",1721774069778,0.0125128,66013.0,66009.0,0.163967]
["bitfinex","BTCUSD",1721774071650,0.0125128,66013.0,66012.0,0.454462]
["bitfinex","BTCUSD",1721774072072,0.005,66013.0,66012.0,0.454462]
["bitfinex","BTCUSD",1721774072286,0.0125128,66013.0,66012.0,0.454462]
["bitfinex","BTCUSD",1721774072490,0.0007766,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721774073025,0.0082894,66016.0,66013.0,0.302969]
["bitfinex","BTCUSD",1721774073262,0.0082894,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721774073940,0.0112894,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721774074901,0.0112894,66016.0,66015.0,0.15448]
["bitfinex","BTCUSD",1721774075300,0.0082894,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1721774075547,0.0082894,66016.0,66015.0,0.15448]
["bitfinex","BTCUSD",1721774075749,0.0092894,66016.0,66015.0,0.16348]
["bitfinex","BTCUSD",1721774076167,0.0092894,66016.0,66015.0,0.012]
["bitfinex","BTCUSD",1721774076541,0.0092894,66016.0,66015.0,0.16348]
["bitfinex","BTCUSD",1721774077947,0.0092894,66016.0,66015.0,0.466441]
["bitfinex","BTCUSD",1721774078687,0.0092894,66016.0,66015.0,0.59226445]
["bitfinex","BTCUSD",1721774079085,0.0017766,66016.0,66015.0,0.59226445]
["bitfinex","BTCUSD",1721774080031,0.0017766,66016.0,66015.0,0.59226407]
["bitfinex","BTCUSD",1721774084723,0.0017766,66016.0,66015.0,1.03822507]
["bitfinex","BTCUSD",1721774085918,0.0017766,66016.0,66015.0,1.51120598]
["bitfinex","BTCUSD",1721774086150,0.0017766,66016.0,66015.0,1.51120476]
["bitfinex","BTCUSD",1721774086583,0.0017766,66016.0,66015.0,1.38538291]
["bitfinex","BTCUSD",1721774086783,0.0017766,66016.0,66015.0,1.5112036]
["bitfinex","BTCUSD",1721774090036,0.0017766,66016.0,66015.0,1.38538291]
["bitfinex","BTCUSD",1721774090334,0.0017766,66016.0,66015.0,1.5111967]
["bitfinex","BTCUSD",1721774093231,0.0017766,66016.0,66015.0,1.5111949]
["bitfinex","BTCUSD",1721774095941,0.0017766,66016.0,66015.0,1.51119416]
["bitfinex","BTCUSD",1721774096733,0.0017766,66016.0,66015.0,1.51119418]
["bitfinex","BTCUSD",1721774097355,0.0017766,66016.0,66015.0,1.59849418]
["bitfinex","BTCUSD",1721774098301,0.0017766,66016.0,66015.0,0.59225227]
["bitfinex","BTCUSD",1721774098583,0.1475766,66016.0,66015.0,0.28929127]
["bitfinex","BTCUSD",1721774098888,0.15526486,66016.0,66015.0,0.28929127]
["bitfinex","BTCUSD",1721774099091,0.15526486,66016.0,66015.0,0.59225227]
["bitfinex","BTCUSD",1721774099249,0.15526486,66016.0,66015.0,0.89521327]
["bitfinex","BTCUSD",1721774099250,0.09086486,66016.0,66015.0,0.89521327]
["bitfinex","BTCUSD",1721774099428,0.0831766,66016.0,66015.0,0.89521327]
["bitfinex","BTCUSD",1721774099833,0.0831766,66016.0,66015.0,0.59225227]
["bitfinex","BTCUSD",1721774100206,0.09086486,66016.0,66015.0,0.59225227]
["bitfinex","BTCUSD",1721774101157,0.0831766,66016.0,66015.0,0.59225227]
["bitfinex","BTCUSD",1721774101366,0.09086486,66016.0,66015.0,0.28929127]
["bitfinex","BTCUSD",1721774101989,0.09086486,66016.0,66015.0,0.59225227]
["bitfinex","BTCUSD",1721774103156,0.09086486,66016.0,66015.0,0.466441]
["bitfinex","BTCUSD",1721774103305,0.09086486,66016.0,66015.0,0.59226102]
["bitfinex","BTCUSD",1721774104345,0.00946486,66016.0,66015.0,0.13782002]
["bitfinex","BTCUSD",1721774104508,0.00946486,66016.0,66015.0,0.28930002]
["bitfinex","BTCUSD",1721774104730,0.0017766,66016.0,66015.0,0.28930002]
["bitfinex","BTCUSD",1721774104937,0.0017766,66016.0,66015.0,0.59226102]
["bitfinex","BTCUSD",1721774105156,0.00946486,66016.0,66015.0,0.59226102]
["bitfinex","BTCUSD",1721774105974,0.00946486,66016.0,66015.0,0.89522202]
["bitfinex","BTCUSD",1721774106135,0.0017766,66016.0,66015.0,0.89522202]
["bitfinex","BTCUSD",1721774106358,0.0017766,66016.0,66015.0,0.466441]
["bitfinex","BTCUSD",1721774106591,0.00946486,66016.0,66015.0,0.59226216]
["bitfinex","BTCUSD",1721774109662,0.00946486,66016.0,66015.0,0.466441]
["bitfinex","BTCUSD",1721774109837,0.00946486,66016.0,66015.0,0.59226218]
["bitfinex","BTCUSD",1721774110065,0.0017766,66016.0,66015.0,0.59226218]
["bitfinex","BTCUSD",1721774110410,0.00944748,66016.0,66015.0,0.59226218]
["bitfinex","BTCUSD",1721774110858,0.00944748,66016.0,66015.0,0.89522318]
["bitfinex","BTCUSD",1721774110859,0.0017766,66016.0,66015.0,0.89522318]
["bitfinex","BTCUSD",1721774111100,0.0017766,66016.0,66015.0,0.59226218]
["bitfinex","BTCUSD",1721774111540,0.0017766,66016.0,66015.0,0.89522318]
["bitfinex","BTCUSD",1721774111770,0.0017766,66016.0,66015.0,0.59226218]
["bitfinex","BTCUSD",1721774112002,0.0053166,66017.0,66016.0,0.454434]
["bitfinex","BTCUSD",1721774112224,0.0053166,66017.0,66016.0,0.66755518]
["bitfinex","BTCUSD",1721774112722,0.0053166,66017.0,66016.0,0.97051118]
["bitfinex","BTCUSD",1721774112945,0.0053166,66017.0,66016.0,0.84469]
["bitfinex","BTCUSD",1721774113175,0.0063166,66017.0,66016.0,0.97950983]
["bitfinex","BTCUSD",1721774113882,0.0063166,66017.0,66016.0,0.97750983]
["bitfinex","BTCUSD",1721774114111,0.0053166,66017.0,66016.0,0.97050983]
["bitfinex","BTCUSD",1721774114333,0.0063166,66017.0,66016.0,0.98450983]
["bitfinex","BTCUSD",1721774116189,0.0063166,66017.0,66016.0,0.98450969]
["bitfinex","BTCUSD",1721774117118,0.0063166,66017.0,66016.0,1.28746569]
["bitfinex","BTCUSD",1721774117689,0.0063166,66017.0,66016.0,1.28746583]
["bitfinex","BTCUSD",1721774119686,0.0063166,66017.0,66016.0,1.161646]
["bitfinex","BTCUSD",1721774119900,0.0063166,66017.0,66016.0,1.28746583]
["bitfinex","BTCUSD",1721774122283,0.00561378,66017.0,66016.0,1.28746583]
["bitfinex","BTCUSD",1721774123078,0.00561378,66017.0,66016.0,1.28746568]
["bitfinex","BTCUSD",1721774123797,0.00517537,66017.0,66016.0,1.28746568]
["bitfinex","BTCUSD",1721774126311,0.00517537,66017.0,66016.0,1.161646]
["bitfinex","BTCUSD",1721774126488,0.00517537,66017.0,66016.0,1.28746568]
["bitfinex","BTCUSD",1721774129740,0.00517537,66017.0,66016.0,1.28746554]
["bitfinex","BTCUSD",1721774131792,0.00517537,66017.0,66016.0,1.43448545]
["bitfinex","BTCUSD",1721774133045,0.00517537,66017.0,66016.0,1.43448358]
["bitfinex","BTCUSD",1721774134396,0.00517537,66017.0,66016.0,1.47995819]
["bitfinex","BTCUSD",1721774136385,0.00517537,66017.0,66016.0,1.47994821]
["bitfinex","BTCUSD",1721774137031,0.00517537,66017.0,66016.0,2.55898077]
["bitfinex","BTCUSD",1721774137225,0.00517537,66017.0,66016.0,3.09611062]
["bitfinex","BTCUSD",1721774137533,0.00517537,66017.0,66016.0,2.98243399]
["bitfinex","BTCUSD",1721774138044,0.00417537,66017.0,66016.0,3.64191185]
["bitfinex","BTCUSD",1721774138265,0.00417537,66017.0,66016.0,3.66478595]
["bitfinex","BTCUSD",1721774138749,0.00417537,66017.0,66016.0,3.66078595]
["bitfinex","BTCUSD",1721774139440,0.00854,66027.0,66026.0,1.681895]
["bitfinex","BTCUSD",1721774139676,0.00854,66027.0,66026.0,2.71926138]
["bitfinex","BTCUSD",1721774139908,0.00854,66027.0,66026.0,3.02217138]
["bitfinex","BTCUSD",1721774140144,0.00854,66027.0,66026.0,3.13763573]
["bitfinex","BTCUSD",1721774140379,0.00854,66027.0,66026.0,3.02417138]
["bitfinex","BTCUSD",1721774140671,0.00854,66027.0,66026.0,3.13756786]
["bitfinex","BTCUSD",1721774140914,0.00954,66027.0,66026.0,3.03817138]
["bitfinex","BTCUSD",1721774141151,0.00854,66034.0,66033.0,0.152]
["bitfinex","BTCUSD",1721774141390,0.00854,66034.0,66033.0,1.81248338]
["bitfinex","BTCUSD",1721774141638,0.00854,66040.0,66038.0,0.907137]
["bitfinex","BTCUSD",1721774141847,0.00854,66040.0,66038.0,2.66484107]
["bitfinex","BTCUSD",1721774142061,0.00854,66040.0,66038.0,3.0016842]
["bitfinex","BTCUSD",1721774142267,0.00854,66040.0,66038.0,3.12562481]
["bitfinex","BTCUSD",1721774142472,0.00854,66040.0,66038.0,2.76707251]
["bitfinex","BTCUSD",1721774142679,0.00854,66040.0,66038.0,2.76707242]
["bitfinex","BTCUSD",1721774142882,0.00854,66040.0,66038.0,3.10483825]
["bitfinex","BTCUSD",1721774143322,0.00854,66040.0,66038.0,2.57935764]
["bitfinex","BTCUSD",1721774143530,0.00854,66040.0,66038.0,1.59308327]
["bitfinex","BTCUSD",1721774143736,0.00854,66040.0,66038.0,1.54308327]
["bitfinex","BTCUSD",1721774144380,0.00854,66040.0,66038.0,1.55708327]
["bitfinex","BTCUSD",1721774144801,0.00854,66040.0,66038.0,1.54308327]
["bitfinex","BTCUSD",1721774144952,0.00954,66039.0,66038.0,1.55708327]
["bitfinex","BTCUSD",1721774145156,0.00954,66039.0,66038.0,1.60708327]
["bitfinex","BTCUSD",1721774145585,0.00954,66039.0,66038.0,1.61908327]
["bitfinex","BTCUSD",1721774145831,0.00954,66039.0,66038.0,1.61906551]
["bitfinex","BTCUSD",1721774148275,0.00954,66039.0,66038.0,1.71906551]
["bitfinex","BTCUSD",1721774148800,0.00954,66039.0,66038.0,1.59331191]
["bitfinex","BTCUSD",1721774149208,0.00954,66039.0,66038.0,1.71906527]
["bitfinex","BTCUSD",1721774152154,0.00954,66039.0,66038.0,1.79956527]
["bitfinex","BTCUSD",1721774152361,0.00954,66039.0,66038.0,1.79956477]
["bitfinex","BTCUSD",1721774152590,0.00954,66039.0,66038.0,1.86046477]
["bitfinex","BTCUSD",1721774154442,0.00954,66039.0,66038.0,2.16331977]
["bitfinex","BTCUSD",1721774154650,0.00954,66039.0,66038.0,1.86046477]
["bitfinex","BTCUSD",1721774155561,0.00954,66039.0,66038.0,2.03756691]
["bitfinex","BTCUSD",1721774155733,0.00954,66039.0,66038.0,2.16331947]
["bitfinex","BTCUSD",1721774156054,0.00954,66039.0,66038.0,2.03756691]
["bitfinex","BTCUSD",1721774156254,0.00954,66039.0,66038.0,2.16331947]
["bitfinex","BTCUSD",1721774159854,0.00954,66039.0,66038.0,2.16531947]
["bitfinex","BTCUSD",1721774162301,0.00954,66039.0,66038.0,2.1653187]
["bitfinex","BTCUSD",1721774162500,0.00954,66039.0,66038.0,2.40701004]
["bitfinex","BTCUSD",1721774163430,0.00954,66039.0,66038.0,2.35394638]
["bitfinex","BTCUSD",1721774163615,0.00954,66039.0,66038.0,2.35194638]
["bitfinex","BTCUSD",1721774163976,0.00954,66039.0,66038.0,1.72039138]
["bitfinex","BTCUSD",1721774164175,0.00954,66039.0,66038.0,1.8607555]
["bitfinex","BTCUSD",1721774164176,0.08484,66039.0,66038.0,1.8607555]
["bitfinex","BTCUSD",1721774164493,0.08484,66039.0,66038.0,1.5960637]
["bitfinex","BTCUSD",1721774164699,0.08484,66039.0,66038.0,1.6960637]
["bitfinex","BTCUSD",1721774164700,0.00954,66039.0,66038.0,1.6960637]
["bitfinex","BTCUSD",1721774165376,0.00954,66039.0,66038.0,1.74912803]
["bitfinex","BTCUSD",1721774165583,0.00954,66039.0,66038.0,1.93777864]
["bitfinex","BTCUSD",1721774165860,0.00954,66039.0,66038.0,1.86077864]
["bitfinex","BTCUSD",1721774166053,0.00954,66039.0,66038.0,1.96077864]
["bitfinex","BTCUSD",1721774166254,0.00954,66039.0,66038.0,1.86077864]
["bitfinex","BTCUSD",1721774166389,0.00954,66039.0,66038.0,1.81077864]
["bitfinex","BTCUSD",1721774166590,0.00954,66039.0,66038.0,1.80771157]
["bitfinex","BTCUSD",1721774166840,0.00954,66039.0,66038.0,1.75771157]
["bitfinex","BTCUSD",1721774167011,0.00954,66039.0,66038.0,1.80771157]
["bitfinex","BTCUSD",1721774168785,0.00954,66039.0,66038.0,1.80771281]
["bitfinex","BTCUSD",1721774168982,0.00954,66039.0,66038.0,1.80771289]
["bitfinex","BTCUSD",1721774170828,0.00954,66039.0,66038.0,1.75771289]
["bitfinex","BTCUSD",1721774171602,0.00954,66039.0,66038.0,1.80771289]
["bitfinex","BTCUSD",1721774172223,0.00954,66039.0,66038.0,1.80771284]
["bitfinex","BTCUSD",1721774172605,0.00954,66039.0,66038.0,1.80771283]
["bitfinex","BTCUSD",1721774175570,0.00954,66039.0,66038.0,1.80771674]
["bitfinex","BTCUSD",1721774176313,0.00954,66039.0,66038.0,1.75771674]
["bitfinex","BTCUSD",1721774176517,0.15334,66039.0,66038.0,0.73885174]
["bitfinex","BTCUSD",1721774176716,0.15334,66039.0,66038.0,0.75306384]
["bitfinex","BTCUSD",1721774176858,0.15334,66039.0,66038.0,1.05591884]
["bitfinex","BTCUSD",1721774177276,0.15334,66039.0,66038.0,1.04391884]
["bitfinex","BTCUSD",1721774177478,0.15334,66039.0,66038.0,0.13976193]
["bitfinex","BTCUSD",1721774177723,0.15334,66039.0,66038.0,0.14676193]
["bitfinex","BTCUSD",1721774177724,0.16134947,66039.0,66038.0,0.14676193]
["bitfinex","BTCUSD",1721774178027,0.16034947,66039.0,66038.0,0.13276193]
["bitfinex","BTCUSD",1721774178336,0.31277447,66039.0,66038.0,0.13976193]
["bitfinex","BTCUSD",1721774178530,0.31277447,66039.0,66038.0,0.12576193]
["bitfinex","BTCUSD",1721774178531,0.16034947,66039.0,66038.0,0.12576193]
["bitfinex","BTCUSD",1721774178743,0.16034947,66039.0,66035.0,0.151434]
["bitfinex","BTCUSD",1721774178943,0.16034947,66039.0,66038.0,0.004]
["bitfinex","BTCUSD",1721774179143,0.16034947,66039.0,66038.0,0.12977873]
["bitfinex","BTCUSD",1721774179483,0.16034947,66039.0,66038.0,0.12577873]
["bitfinex","BTCUSD",1721774180753,0.16334947,66039.0,66038.0,0.12577873]
["bitfinex","BTCUSD",1721774181529,0.16334947,66039.0,66038.0,0.12977873]
["bitfinex","BTCUSD",1721774182135,0.16334947,66039.0,66038.0,0.004]
["bitfinex","BTCUSD",1721774182314,0.16334947,66039.0,66038.0,0.1297792]
["bitfinex","BTCUSD",1721774184153,0.16334947,66039.0,66038.0,0.2812062]
["bitfinex","BTCUSD",1721774185607,0.16334947,66039.0,66038.0,0.28120674]
["bitfinex","BTCUSD",1721774185926,0.16334947,66039.0,66038.0,0.12977974]
["bitfinex","BTCUSD",1721774188855,0.92047647,66039.0,66038.0,0.004]
["bitfinex","BTCUSD",1721774189065,1.22332747,66039.0,66038.0,0.004]
["bitfinex","BTCUSD",1721774189702,1.22032747,66039.0,66038.0,0.004]
["bitfinex","BTCUSD",1721774189901,0.91747647,66039.0,66038.0,0.004]
["bitfinex","BTCUSD",1721774190040,0.92447647,66039.0,66038.0,0.005]
["bitfinex","BTCUSD",1721774190247,0.92447647,66039.0,66038.0,0.001]
["bitfinex","BTCUSD",1721774190648,0.92747647,66039.0,66038.0,0.001]
["bitfinex","BTCUSD",1721774199441,0.92679015,66039.0,66038.0,0.001]
["bitfinex","BTCUSD",1721774200057,0.92679015,66039.0,66038.0,0.00068062]
["bitfinex","BTCUSD",1721774201429,0.16966315,66039.0,66038.0,0.00068062]
["bitfinex","BTCUSD",1721774201630,0.10856315,66039.0,66038.0,0.45496262]
["bitfinex","BTCUSD",1721774201863,0.02586315,66039.0,66038.0,0.83130704]
["bitfinex","BTCUSD",1721774202011,0.02586315,66039.0,66038.0,0.52845204]
["bitfinex","BTCUSD",1721774202215,0.01785368,66039.0,66038.0,0.52845204]
["bitfinex","BTCUSD",1721774202391,0.01785368,66039.0,66038.0,0.83130704]
["bitfinex","BTCUSD",1721774202602,0.01785368,66039.0,66038.0,0.52845204]
["bitfinex","BTCUSD",1721774202804,0.01785368,66039.0,66038.0,0.45496262]
["bitfinex","BTCUSD",1721774203144,0.02567194,66039.0,66038.0,0.45496262]
["bitfinex","BTCUSD",1721774203299,0.01785368,66039.0,66038.0,0.58074292]
["bitfinex","BTCUSD",1721774204351,0.01785368,66039.0,66038.0,0.88359792]
["bitfinex","BTCUSD",1721774204724,0.01785368,66039.0,66038.0,1.03061783]
["bitfinex","BTCUSD",1721774205352,0.01785368,66039.0,66038.0,1.0306164]
["bitfinex","BTCUSD",1721774208089,0.01785368,66039.0,66038.0,1.3334714]
["bitfinex","BTCUSD",1721774209128,0.01785368,66039.0,66038.0,1.0306164]
["bitfinex","BTCUSD",1721774210298,0.01785368,66039.0,66038.0,1.3334714]
["bitfinex","BTCUSD",1721774210509,0.01785368,66039.0,66038.0,1.0306164]
["bitfinex","BTCUSD",1721774210717,0.01785368,66039.0,66038.0,1.3334714]
["bitfinex","BTCUSD",1721774211351,0.01785368,66039.0,66038.0,1.0306164]
["bitfinex","BTCUSD",1721774211802,0.01785368,66039.0,66038.0,0.90483753]
["bitfinex","BTCUSD",1721774211930,0.01785368,66039.0,66038.0,1.03060404]
["bitfinex","BTCUSD",1721774212964,0.01785368,66039.0,66038.0,1.17490404]
["bitfinex","BTCUSD",1721774213170,0.0091273,66065.0,66057.0,0.75692]
["bitfinex","BTCUSD",1721774213371,0.12186955,66068.0,66057.0,1.34194824]
["bitfinex","BTCUSD",1721774213372,0.00854,66068.0,66057.0,1.34194824]
["bitfinex","BTCUSD",1721774213680,0.00854,66068.0,66057.0,1.81728739]
["bitfinex","BTCUSD",1721774213892,0.00854,66068.0,66057.0,1.84507797]
["bitfinex","BTCUSD",1721774214143,0.0804,66067.0,66057.0,1.36262682]
["bitfinex","BTCUSD",1721774214319,0.0626,66061.0,66057.0,0.47834273]
["bitfinex","BTCUSD",1721774214491,0.08894,66058.0,66051.0,0.05417231]
["bitfinex","BTCUSD",1721774214632,0.09794,66058.0,66057.0,0.001]
["bitfinex","BTCUSD",1721774214839,0.399222,66058.0,66057.0,0.001]
["bitfinex","BTCUSD",1721774215041,0.24784,66058.0,66057.0,0.001]
["bitfinex","BTCUSD",1721774215240,0.15154,66058.0,66044.0,0.390128]
["bitfinex","BTCUSD",1721774215444,0.15154,66058.0,66045.0,0.3755649]
["bitfinex","BTCUSD",1721774215445,0.15654,66058.0,66045.0,0.3755649]
["bitfinex","BTCUSD",1721774215675,0.15654,66058.0,66050.0,0.0873]
["bitfinex","BTCUSD",1721774215866,0.15654,66058.0,66053.0,0.151392]
["bitfinex","BTCUSD",1721774216096,0.15254,66058.0,66057.0,0.014]
["bitfinex","BTCUSD",1721774216295,0.15254,66058.0,66057.0,0.001]
["bitfinex","BTCUSD",1721774216643,0.16154,66058.0,66057.0,0.001]
["bitfinex","BTCUSD",1721774217643,0.15154,66058.0,66055.0,0.151387]
["bitfinex","BTCUSD",1721774217851,0.15154,66058.0,66056.0,0.151385]
["bitfinex","BTCUSD",1721774218059,0.15154,66058.0,66051.0,0.302796]
["bitfinex","BTCUSD",1721774218060,0.15454,66058.0,66051.0,0.302796]
["bitfinex","BTCUSD",1721774218264,0.15454,66058.0,66056.0,0.151385]
["bitfinex","BTCUSD",1721774218458,0.15154,66058.0,66056.0,0.151385]
["bitfinex","BTCUSD",1721774218659,0.15154,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721774218909,0.15454,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721774219061,0.15454,66058.0,66057.0,0.154384]
["bitfinex","BTCUSD",1721774219263,0.15154,66058.0,66057.0,0.457152]
["bitfinex","BTCUSD",1721774219461,0.15154,66058.0,66057.0,0.75692]
["bitfinex","BTCUSD",1721774220419,0.15154,66058.0,66057.0,0.75992]
["bitfinex","BTCUSD",1721774221321,0.01154,66058.0,66057.0,1.20970791]
["bitfinex","BTCUSD",1721774221714,0.01154,66058.0,66057.0,1.33543922]
["bitfinex","BTCUSD",1721774221922,0.01154,66058.0,66057.0,1.20970791]
["bitfinex","BTCUSD",1721774222150,0.01154,66058.0,66057.0,0.454152]
["bitfinex","BTCUSD",1721774222323,0.01154,66058.0,66057.0,0.75692]
["bitfinex","BTCUSD",1721774222528,0.01154,66058.0,66057.0,0.75992]
["bitfinex","BTCUSD",1721774222735,0.01154,66058.0,66057.0,0.75692]
["bitfinex","BTCUSD",1721774223141,0.01154,66058.0,66057.0,0.75992]
["bitfinex","BTCUSD",1721774223362,0.01154,66058.0,66057.0,0.75692]
["bitfinex","BTCUSD",1721774223541,0.01154,66058.0,66057.0,0.454152]
["bitfinex","BTCUSD",1721774223781,0.01154,66058.0,66057.0,0.457152]
["bitfinex","BTCUSD",1721774223960,0.01154,66058.0,66057.0,0.454152]
["bitfinex","BTCUSD",1721774224141,0.0804,66057.0,66045.0,0.1]
["bitfinex","BTCUSD",1721774224341,0.231785,66057.0,66050.0,0.151399]
["bitfinex","BTCUSD",1721774224522,0.231785,66057.0,66046.0,0.002794]
["bitfinex","BTCUSD",1721774224523,0.211794,66053.0,66046.0,0.151408]
["bitfinex","BTCUSD",1721774224886,0.211794,66053.0,66041.0,0.05417231]
["bitfinex","BTCUSD",1721774224888,0.0754,66051.0,66041.0,0.05417231]
["bitfinex","BTCUSD",1721774225070,0.0754,66049.0,66039.0,0.002794]
["bitfinex","BTCUSD",1721774225217,0.15141,66046.0,66040.0,0.151421]
["bitfinex","BTCUSD",1721774225422,0.30281,66048.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721774225423,0.15819766,66048.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721774225658,0.00673865,66045.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721774225858,0.151406,66048.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721774226059,0.00673865,66044.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721774226265,0.003,66046.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721774226480,0.00673865,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721774226674,0.003,66046.0,66042.0,0.151418]
["bitfinex","BTCUSD",1721774226875,0.00673865,66043.0,66042.0,0.154418]
["bitfinex","BTCUSD",1721774227085,0.003,66046.0,66043.0,0.302832]
["bitfinex","BTCUSD",1721774227323,0.003,66046.0,66045.0,0.454234]
["bitfinex","BTCUSD",1721774227607,0.0754,66049.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721774227821,0.0754,66049.0,66044.0,0.151413]
["bitfinex","BTCUSD",1721774228031,0.151413,66045.0,66042.0,0.007]
["bitfinex","BTCUSD",1721774228232,0.005,66048.0,66042.0,0.007]
["bitfinex","BTCUSD",1721774228436,0.0754,66049.0,66043.0,0.07348942]
["bitfinex","BTCUSD",1721774228644,0.0754,66049.0,66042.0,0.006]
["bitfinex","BTCUSD",1721774228645,0.0754,66049.0,66045.0,0.302821]
["bitfinex","BTCUSD",1721774228840,0.003,66046.0,66042.0,0.006]
["bitfinex","BTCUSD",1721774229049,0.003,66046.0,66042.0,0.308835]
["bitfinex","BTCUSD",1721774229244,0.0754,66049.0,66042.0,0.302835]
["bitfinex","BTCUSD",1721774229449,0.0754,66049.0,66046.0,0.151408]
["bitfinex","BTCUSD",1721774229649,0.0834,66049.0,66046.0,0.151408]
["bitfinex","BTCUSD",1721774230890,0.0754,66049.0,66046.0,0.151408]
["bitfinex","BTCUSD",1721774231089,0.0764,66049.0,66047.0,0.151407]
["bitfinex","BTCUSD",1721774232136,0.0814,66049.0,66048.0,0.151405]
["bitfinex","BTCUSD",1721774232341,0.0814,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1721774232531,0.0754,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1721774233868,0.0804,66049.0,66048.0,0.151405]
["bitfinex","BTCUSD",1721774234074,0.0804,66049.0,66048.0,0.153405]
["bitfinex","BTCUSD",1721774234274,0.0804,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1721774234476,0.0754,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1721774234877,0.0774,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1721774235286,0.0754,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1721774235682,0.0794,66049.0,66048.0,0.458215]
["bitfinex","BTCUSD",1721774236937,0.0754,66049.0,66048.0,0.458215]
["bitfinex","BTCUSD",1721774237345,0.0774,66049.0,66048.0,0.458215]
["bitfinex","BTCUSD",1721774237550,0.0774,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1721774237752,0.0754,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1721774238135,0.08502313,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1721774238542,0.08202313,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1721774238820,0.08402313,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1721774239687,0.08402313,66049.0,66048.0,0.458215]
["bitfinex","BTCUSD",1721774240256,0.08202313,66049.0,66048.0,0.004]
["bitfinex","BTCUSD",1721774240459,0.59813013,66049.0,66048.0,0.004]
["bitfinex","BTCUSD",1721774240636,0.90393513,66049.0,66048.0,0.004]
["bitfinex","BTCUSD",1721774240845,0.60113013,66049.0,66048.0,0.004]
["bitfinex","BTCUSD",1721774241046,0.59813013,66049.0,66048.0,0.004]
["bitfinex","BTCUSD",1721774241327,0.29732513,66049.0,66048.0,0.004]
["bitfinex","BTCUSD",1721774241533,0.29732513,66049.0,66048.0,0.30681]
["bitfinex","BTCUSD",1721774241534,0.08402313,66049.0,66048.0,0.30681]
["bitfinex","BTCUSD",1721774241733,0.08402313,66049.0,66048.0,0.155405]
["bitfinex","BTCUSD",1721774242049,0.0754,66049.0,66048.0,0.155405]
["bitfinex","BTCUSD",1721774242241,0.0784,66049.0,66048.0,0.458215]
["bitfinex","BTCUSD",1721774242661,0.0784,66049.0,66048.0,0.155405]
["bitfinex","BTCUSD",1721774243111,0.0784,66049.0,66048.0,0.151405]
["bitfinex","BTCUSD",1721774243551,0.0784,66049.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774243780,0.0784,66049.0,66047.0,0.158966]
["bitfinex","BTCUSD",1721774244218,0.0754,66049.0,66048.0,0.155405]
["bitfinex","BTCUSD",1721774244388,0.0754,66049.0,66048.0,0.151405]
["bitfinex","BTCUSD",1721774244592,0.0774,66049.0,66048.0,0.151405]
["bitfinex","BTCUSD",1721774244791,0.0774,66049.0,66048.0,0.154405]
["bitfinex","BTCUSD",1721774245038,0.1384,66052.0,66047.0,0.00756]
["bitfinex","BTCUSD",1721774245244,0.1384,66052.0,66050.0,0.151399]
["bitfinex","BTCUSD",1721774245445,0.1384,66052.0,66048.0,0.30281]
["bitfinex","BTCUSD",1721774245649,0.1384,66052.0,66050.0,0.151399]
["bitfinex","BTCUSD",1721774246070,0.14834,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721774246199,0.14834,66058.0,66052.0,0.302791]
["bitfinex","BTCUSD",1721774246404,0.14834,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721774248323,0.15334,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721774249236,0.15734,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721774249423,0.15234,66058.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721774249854,0.15234,66058.0,66057.0,0.456152]
["bitfinex","BTCUSD",1721774250373,0.15234,66058.0,66057.0,0.153384]
["bitfinex","BTCUSD",1721774250573,0.14834,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1721774250794,0.15134,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1721774251649,0.14834,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1721774251857,0.15234,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1721774252459,0.90525,66058.0,66057.0,0.002]
["bitfinex","BTCUSD",1721774252686,0.90525,66058.0,66047.0,0.011267]
["bitfinex","BTCUSD",1721774252687,0.0618,66053.0,66047.0,0.011267]
["bitfinex","BTCUSD",1721774252936,0.0618,66053.0,66049.0,0.151401]
["bitfinex","BTCUSD",1721774253161,0.0618,66053.0,66047.0,0.311287]
["bitfinex","BTCUSD",1721774253341,0.0618,66053.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721774253514,0.0618,66053.0,66051.0,0.151397]
["bitfinex","BTCUSD",1721774253691,0.0618,66053.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721774254111,0.0628,66053.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721774254482,0.0618,66053.0,66050.0,0.1514]
["bitfinex","BTCUSD",1721774255007,0.0618,66053.0,66048.0,0.151403]
["bitfinex","BTCUSD",1721774255207,0.0618,66053.0,66047.0,0.311287]
["bitfinex","BTCUSD",1721774255428,0.0618,66053.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721774255804,0.151395,66052.0,66051.0,0.008]
["bitfinex","BTCUSD",1721774256011,0.151398,66051.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774256766,0.00670682,66050.0,66048.0,0.002]
["bitfinex","BTCUSD",1721774256954,0.00670682,66050.0,66048.0,0.153405]
["bitfinex","BTCUSD",1721774257156,0.151396,66052.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774257398,0.00670682,66051.0,66047.0,0.162879]
["bitfinex","BTCUSD",1721774258412,0.00970682,66051.0,66047.0,0.162879]
["bitfinex","BTCUSD",1721774258636,0.00970682,66051.0,66047.0,0.159879]
["bitfinex","BTCUSD",1721774259087,0.00670682,66051.0,66048.0,0.004]
["bitfinex","BTCUSD",1721774259316,0.00670682,66051.0,66047.0,0.159879]
["bitfinex","BTCUSD",1721774259539,0.00970682,66051.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721774260005,0.00970682,66051.0,66048.0,0.151405]
["bitfinex","BTCUSD",1721774261857,0.00670682,66051.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721774262389,0.003,66051.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721774262618,0.00665838,66050.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721774263226,0.213193,66053.0,66049.0,0.154402]
["bitfinex","BTCUSD",1721774263227,0.003,66051.0,66049.0,0.154402]
["bitfinex","BTCUSD",1721774263434,0.00665838,66050.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721774263814,0.151395,66052.0,66049.0,0.004]
["bitfinex","BTCUSD",1721774263975,0.00665838,66051.0,66049.0,0.004]
["bitfinex","BTCUSD",1721774264211,0.00665838,66051.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721774264697,0.213193,66053.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721774264898,0.00665838,66050.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721774265202,0.002,66050.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721774265354,0.00665838,66049.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721774266089,0.218193,66053.0,66048.0,0.152404]
["bitfinex","BTCUSD",1721774266382,0.00665838,66049.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721774266593,0.0618,66053.0,66048.0,0.157404]
["bitfinex","BTCUSD",1721774266817,0.001,66049.0,66048.0,0.006]
["bitfinex","BTCUSD",1721774266985,0.00765838,66049.0,66048.0,0.006]
["bitfinex","BTCUSD",1721774268216,0.00665838,66049.0,66048.0,0.006]
["bitfinex","BTCUSD",1721774268392,0.151398,66051.0,66048.0,0.006]
["bitfinex","BTCUSD",1721774268597,0.00665838,66050.0,66048.0,0.006]
["bitfinex","BTCUSD",1721774268762,0.45419,66052.0,66048.0,0.006]
["bitfinex","BTCUSD",1721774269143,0.00665838,66051.0,66048.0,0.006]
["bitfinex","BTCUSD",1721774269344,0.00665838,66051.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774269345,0.15805638,66051.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774269514,0.1514,66050.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774269723,0.1514,66050.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774269917,0.1514,66050.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774269918,0.1534,66050.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774270122,0.00665838,66049.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774270316,0.00665838,66049.0,66048.0,0.002]
["bitfinex","BTCUSD",1721774270527,0.00665838,66049.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774271911,0.00665838,66049.0,66047.0,0.012473]
["bitfinex","BTCUSD",1721774272114,0.00400621,66049.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774272340,0.00383035,66049.0,66047.0,0.15988]
["bitfinex","BTCUSD",1721774272541,0.001,66049.0,66047.0,0.15988]
["bitfinex","BTCUSD",1721774272743,0.151398,66051.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774272744,0.1482414,66051.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774272977,0.14769912,66050.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774273175,0.14769912,66050.0,66047.0,0.014473]
["bitfinex","BTCUSD",1721774273841,0.364591,66053.0,66047.0,0.014473]
["bitfinex","BTCUSD",1721774273842,0.0618,66053.0,66047.0,0.014473]
["bitfinex","BTCUSD",1721774273981,0.602315,66048.0,66047.0,0.014473]
["bitfinex","BTCUSD",1721774274177,0.905125,66048.0,66047.0,0.014473]
["bitfinex","BTCUSD",1721774274766,0.905125,66048.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774275237,0.905125,66048.0,66047.0,0.012473]
["bitfinex","BTCUSD",1721774275528,0.905125,66048.0,66047.0,0.008473]
["bitfinex","BTCUSD",1721774275763,0.909125,66048.0,66047.0,0.009473]
["bitfinex","BTCUSD",1721774278629,0.90874507,66048.0,66047.0,0.009473]
["bitfinex","BTCUSD",1721774279030,1.35857498,66048.0,66047.0,0.009473]
["bitfinex","BTCUSD",1721774279290,1.46950444,66048.0,66047.0,0.009473]
["bitfinex","BTCUSD",1721774279509,1.51912451,66048.0,66047.0,0.009473]
["bitfinex","BTCUSD",1721774279724,1.61912451,66048.0,66047.0,0.009473]
["bitfinex","BTCUSD",1721774279985,1.63262854,66048.0,66047.0,0.009473]
["bitfinex","BTCUSD",1721774280330,1.6082301,66048.0,66047.0,0.009473]
["bitfinex","BTCUSD",1721774280527,1.83321599,66048.0,66047.0,0.009473]
["bitfinex","BTCUSD",1721774280733,1.71971431,66048.0,66047.0,0.009473]
["bitfinex","BTCUSD",1721774281147,2.02252431,66048.0,66047.0,0.009473]
["bitfinex","BTCUSD",1721774281656,2.02514158,66048.0,66047.0,0.00908394]
["bitfinex","BTCUSD",1721774281865,2.03014158,66048.0,66047.0,0.00908394]
["bitfinex","BTCUSD",1721774282065,2.03814158,66048.0,66047.0,0.01008394]
["bitfinex","BTCUSD",1721774282272,2.03814158,66048.0,66047.0,0.00908394]
["bitfinex","BTCUSD",1721774282273,2.02614158,66048.0,66047.0,0.00908394]
["bitfinex","BTCUSD",1721774282723,2.03914158,66048.0,66047.0,0.01008394]
["bitfinex","BTCUSD",1721774282923,2.03114158,66048.0,66047.0,0.00908394]
["bitfinex","BTCUSD",1721774283333,2.02614158,66048.0,66047.0,0.00908394]
["bitfinex","BTCUSD",1721774283506,2.03914158,66048.0,66047.0,0.002913]
["bitfinex","BTCUSD",1721774283725,2.04064626,66048.0,66047.0,0.002913]
["bitfinex","BTCUSD",1721774284104,2.04058398,66048.0,66047.0,0.002913]
["bitfinex","BTCUSD",1721774286229,1.95328398,66048.0,66047.0,0.002913]
["bitfinex","BTCUSD",1721774286432,2.04058398,66048.0,66047.0,0.002913]
["bitfinex","BTCUSD",1721774287088,2.01546704,66048.0,66047.0,0.002913]
["bitfinex","BTCUSD",1721774287289,2.04099755,66048.0,66047.0,0.002913]
["bitfinex","BTCUSD",1721774287779,2.15428072,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774288133,2.15428108,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774288338,2.04099791,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774288540,2.05425086,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774288742,2.15425086,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774290481,1.93957266,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774291476,2.03957266,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774293820,2.03975796,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774294267,1.54964796,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774294516,1.58694796,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774294723,1.49964796,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774294867,1.58694796,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774295270,1.56134569,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774296350,1.47404569,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774296506,1.56134569,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774300713,1.58720812,66048.0,66047.0,0.010113]
["bitfinex","BTCUSD",1721774302200,0.04686243,66048.0,66047.0,0.153913]
["bitfinex","BTCUSD",1721774302400,0.021,66048.0,66047.0,0.39262]
["bitfinex","BTCUSD",1721774302821,0.021,66048.0,66047.0,0.51837846]
["bitfinex","BTCUSD",1721774303022,0.00083,66049.0,66048.0,0.151405]
["bitfinex","BTCUSD",1721774303366,0.00083,66049.0,66048.0,0.598015]
["bitfinex","BTCUSD",1721774306164,0.00383,66049.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774311320,0.00383,66049.0,66048.0,0.154405]
["bitfinex","BTCUSD",1721774312150,0.00383,66049.0,66048.0,0.760025]
["bitfinex","BTCUSD",1721774316126,0.00383,66049.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774316329,0.00383,66049.0,66048.0,0.154405]
["bitfinex","BTCUSD",1721774319958,0.00383,66049.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774324482,0.00383,66049.0,66048.0,0.154405]
["bitfinex","BTCUSD",1721774324841,0.00383,66049.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774325258,0.00383,66049.0,66048.0,0.154405]
["bitfinex","BTCUSD",1721774325521,0.00383,66049.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774327961,0.00383,66049.0,66048.0,0.300005]
["bitfinex","BTCUSD",1721774330183,0.00383,66049.0,66048.0,0.220405]
["bitfinex","BTCUSD",1721774330965,0.00383,66049.0,66048.0,0.523215]
["bitfinex","BTCUSD",1721774331389,0.00383,66049.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774331589,0.00383,66049.0,66048.0,0.154405]
["bitfinex","BTCUSD",1721774332361,0.155232,66049.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774332549,0.220532,66049.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774335387,0.97316191,66049.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774335582,1.05056191,66049.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774335723,1.43389554,66049.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774336083,1.37466353,66049.0,66048.0,0.003]
["bitfinex","BTCUSD",1721774336489,1.37466353,66049.0,66047.0,0.008113]
["bitfinex","BTCUSD",1721774336490,1.202535,66048.0,66047.0,0.008113]
["bitfinex","BTCUSD",1721774336693,1.34955491,66048.0,66047.0,0.008113]
["bitfinex","BTCUSD",1721774338515,1.34955491,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774338516,1.37573342,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774338731,1.52269607,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774338950,1.50451756,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774339138,1.52269619,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774339319,1.52569619,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774340105,1.52590893,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774341535,1.57590893,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774341734,1.52590893,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774342732,1.37894628,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774342926,1.46624628,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774343411,1.44785491,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774343609,0.465215,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774343950,0.466045,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774344336,0.768855,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774344533,0.856155,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774344739,0.553345,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774344939,0.466045,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774345360,0.553345,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774347894,0.856155,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774349873,0.553345,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774350083,0.163235,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774350286,0.163235,66048.0,66047.0,0.072013]
["bitfinex","BTCUSD",1721774350494,0.466045,66048.0,66047.0,0.072013]
["bitfinex","BTCUSD",1721774351325,0.466045,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774353166,0.01183,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774355998,0.163235,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774356217,0.996655,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774356462,1.44648491,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774358729,1.14367491,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774361338,1.44648491,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774364059,1.455528,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774367038,1.368228,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774367244,1.455528,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774372523,1.47126345,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774373130,1.4712667,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774376448,1.47171279,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774379751,1.47162977,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774383250,1.47151283,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774383489,1.455528,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774383726,1.47118465,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774383961,1.455528,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774385198,1.47117569,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774385435,1.58479629,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774385682,1.47117569,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774386466,1.315028,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774386705,1.33067492,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774386948,1.315028,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774388179,1.30598491,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774388674,0.768855,66048.0,66047.0,0.009113]
["bitfinex","BTCUSD",1721774388875,0.768855,66048.0,66047.0,0.073013]
["bitfinex","BTCUSD",1721774389079,0.466045,66048.0,66047.0,0.073013]
["bitfinex","BTCUSD",1721774389287,0.466045,66048.0,66047.0,0.527234]
["bitfinex","BTCUSD",1721774389288,0.01183,66048.0,66047.0,0.527234]
["bitfinex","BTCUSD",1721774389493,0.01183,66048.0,66047.0,0.606134]
["bitfinex","BTCUSD",1721774389699,0.01183,66048.0,66047.0,0.908948]
["bitfinex","BTCUSD",1721774389900,0.01183,66048.0,66047.0,1.03471931]
["bitfinex","BTCUSD",1721774390318,0.00383,66048.0,66047.0,0.907948]
["bitfinex","BTCUSD",1721774390759,0.00183,66048.0,66047.0,0.907948]
["bitfinex","BTCUSD",1721774390960,0.00183,66048.0,66047.0,0.609134]
["bitfinex","BTCUSD",1721774391883,0.00183,66048.0,66047.0,0.911948]
["bitfinex","BTCUSD",1721774392716,0.00183,66048.0,66047.0,1.03771557]
["bitfinex","BTCUSD",1721774394232,0.00183,66048.0,66047.0,1.34052957]
["bitfinex","BTCUSD",1721774394441,0.00183,66048.0,66047.0,1.34052392]
["bitfinex","BTCUSD",1721774395294,0.00183,66048.0,66047.0,1.03770992]
["bitfinex","BTCUSD",1721774395498,0.00183,66048.0,66047.0,1.56054383]
["bitfinex","BTCUSD",1721774395913,0.00083,66048.0,66047.0,1.56054383]
["bitfinex","BTCUSD",1721774396333,0.00183,66048.0,66047.0,1.56753247]
["bitfinex","BTCUSD",1721774396757,0.00183,66048.0,66047.0,1.56353233]
["bitfinex","BTCUSD",1721774396969,0.00183,66048.0,66047.0,1.305062]
["bitfinex","BTCUSD",1721774397173,0.00183,66048.0,66047.0,1.44381277]
["bitfinex","BTCUSD",1721774397785,0.00183,66048.0,66047.0,1.14099877]
["bitfinex","BTCUSD",1721774399751,0.00183,66048.0,66047.0,1.1410037]
["bitfinex","BTCUSD",1721774402777,0.00183,66048.0,66047.0,1.4438177]
["bitfinex","BTCUSD",1721774403207,0.00183,66048.0,66047.0,1.44381871]
["bitfinex","BTCUSD",1721774406084,0.00183,66048.0,66047.0,1.14100471]
["bitfinex","BTCUSD",1721774406505,0.00183,66048.0,66047.0,1.14100499]
["bitfinex","BTCUSD",1721774406862,0.00183,66048.0,66047.0,1.05370499]
["bitfinex","BTCUSD",1721774407118,0.00183,66048.0,66047.0,1.14100499]
["bitfinex","BTCUSD",1721774408750,0.30276,66059.0,66051.0,0.302793]
["bitfinex","BTCUSD",1721774408941,0.151383,66058.0,66053.0,0.151392]
["bitfinex","BTCUSD",1721774409145,0.46376421,66060.0,66054.0,0.1437]
["bitfinex","BTCUSD",1721774409500,0.46376421,66060.0,66058.0,0.151382]
["bitfinex","BTCUSD",1721774410174,0.004,66059.0,66058.0,0.151382]
["bitfinex","BTCUSD",1721774411302,0.004,66059.0,66053.0,0.151393]
["bitfinex","BTCUSD",1721774411537,0.151383,66058.0,66054.0,0.002794]
["bitfinex","BTCUSD",1721774411782,0.151383,66058.0,66053.0,0.151391]
["bitfinex","BTCUSD",1721774412775,0.151383,66058.0,66054.0,0.002]
["bitfinex","BTCUSD",1721774412980,0.151383,66058.0,66053.0,0.151391]
["bitfinex","BTCUSD",1721774413383,0.151383,66058.0,66053.0,0.153391]
["bitfinex","BTCUSD",1721774413741,0.1491,66057.0,66053.0,0.153391]
["bitfinex","BTCUSD",1721774414713,0.1491,66057.0,66051.0,0.151396]
["bitfinex","BTCUSD",1721774414714,0.151386,66056.0,66051.0,0.151396]
["bitfinex","BTCUSD",1721774414908,0.151386,66056.0,66050.0,0.302798]
["bitfinex","BTCUSD",1721774414909,0.300484,66057.0,66052.0,0.151395]
["bitfinex","BTCUSD",1721774415165,0.300484,66057.0,66054.0,0.002]
["bitfinex","BTCUSD",1721774415342,0.300484,66057.0,66052.0,0.151395]
["bitfinex","BTCUSD",1721774415543,0.300484,66057.0,66053.0,0.151393]
["bitfinex","BTCUSD",1721774415770,0.1491,66057.0,66053.0,0.154393]
["bitfinex","BTCUSD",1721774415972,0.0828,66057.0,66054.0,0.154185]
["bitfinex","BTCUSD",1721774416170,0.0848,66057.0,66054.0,0.154185]
["bitfinex","BTCUSD",1721774416409,0.0848,66057.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721774416628,0.002,66057.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721774417063,0.002,66057.0,66054.0,0.151391]
["bitfinex","BTCUSD",1721774417287,0.002,66057.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721774417542,0.151379,66059.0,66054.0,0.151391]
["bitfinex","BTCUSD",1721774417761,0.151379,66059.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721774417988,0.002,66057.0,66054.0,0.151391]
["bitfinex","BTCUSD",1721774418497,0.151379,66059.0,66054.0,0.151391]
["bitfinex","BTCUSD",1721774418720,0.002,66057.0,66055.0,0.003]
["bitfinex","BTCUSD",1721774418938,0.002,66057.0,66054.0,0.151391]
["bitfinex","BTCUSD",1721774419182,0.002,66057.0,66056.0,1.147005]
["bitfinex","BTCUSD",1721774419412,0.229769,66064.0,66056.0,0.48846671]
["bitfinex","BTCUSD",1721774419638,0.0784,66064.0,66061.0,0.151375]
["bitfinex","BTCUSD",1721774419869,0.0784,66064.0,66061.0,0.141375]
["bitfinex","BTCUSD",1721774421754,0.0874,66064.0,66061.0,0.142375]
["bitfinex","BTCUSD",1721774422266,0.0894,66064.0,66061.0,0.142375]
["bitfinex","BTCUSD",1721774422488,0.0894,66064.0,66062.0,0.151372]
["bitfinex","BTCUSD",1721774422747,0.011,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1721774423433,0.009,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1721774423941,0.00854,66068.0,66064.0,0.1404]
["bitfinex","BTCUSD",1721774424169,0.00854,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1721774424423,0.00854,66068.0,66067.0,0.88254468]
["bitfinex","BTCUSD",1721774425667,0.00854,66068.0,66067.0,0.28310068]
["bitfinex","BTCUSD",1721774425908,0.00854,66068.0,66067.0,0.460083]
["bitfinex","BTCUSD",1721774426140,0.00854,66068.0,66067.0,0.466083]
["bitfinex","BTCUSD",1721774426338,0.0081525,66068.0,66067.0,0.163361]
["bitfinex","BTCUSD",1721774426539,0.0081525,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1721774426719,0.0081525,66068.0,66067.0,0.458083]
["bitfinex","BTCUSD",1721774427530,0.0091525,66068.0,66067.0,0.458083]
["bitfinex","BTCUSD",1721774427987,0.0081525,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1721774428465,0.0091525,66068.0,66067.0,0.458083]
["bitfinex","BTCUSD",1721774428710,0.0091525,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1721774428949,0.1533525,66068.0,66066.0,0.151363]
["bitfinex","BTCUSD",1721774429186,0.1533525,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721774429423,0.1533525,66068.0,66066.0,0.151363]
["bitfinex","BTCUSD",1721774429674,0.1533525,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721774430383,0.1523525,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721774430865,0.1533525,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721774431417,0.1523525,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721774431653,0.1533525,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721774432330,0.0091525,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1721774432567,0.0091525,66068.0,66067.0,0.458083]
["bitfinex","BTCUSD",1721774432881,0.0091525,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1721774433117,0.0091525,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1721774433904,0.0091525,66068.0,66067.0,0.155361]
["bitfinex","BTCUSD",1721774434883,0.0091525,66068.0,66067.0,0.458083]
["bitfinex","BTCUSD",1721774438053,0.0091525,66068.0,66067.0,0.155361]
["bitfinex","BTCUSD",1721774438560,0.0091525,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721774438805,0.3039115,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721774439047,0.6066295,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721774439282,0.9093475,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721774439718,0.6066295,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721774440748,0.0091525,66068.0,66067.0,0.518383]
["bitfinex","BTCUSD",1721774440988,0.0091525,66068.0,66067.0,0.458083]
["bitfinex","BTCUSD",1721774441692,0.0091525,66068.0,66067.0,0.155361]
["bitfinex","BTCUSD",1721774441945,0.0091525,66068.0,66067.0,0.458083]
["bitfinex","BTCUSD",1721774442198,0.3039115,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721774443389,0.0920525,66068.0,66067.0,0.004]
["bitfinex","BTCUSD",1721774443628,0.0091525,66068.0,66067.0,0.00325074]
["bitfinex","BTCUSD",1721774443902,0.0091525,66068.0,66067.0,0.21491174]
["bitfinex","BTCUSD",1721774444891,0.0091525,66068.0,66067.0,0.06355074]
["bitfinex","BTCUSD",1721774445144,0.0091525,66068.0,66067.0,0.51763374]
["bitfinex","BTCUSD",1721774445800,0.0091525,66068.0,66067.0,0.45733374]
["bitfinex","BTCUSD",1721774448595,0.0091525,66068.0,66067.0,0.15461174]
["bitfinex","BTCUSD",1721774449220,0.0091525,66068.0,66067.0,0.45733374]
["bitfinex","BTCUSD",1721774449648,0.0091525,66068.0,66067.0,0.76005574]
["bitfinex","BTCUSD",1721774450096,0.0091525,66068.0,66067.0,1.49402769]
["bitfinex","BTCUSD",1721774450738,0.0091525,66068.0,66067.0,2.04874969]
["bitfinex","BTCUSD",1721774451165,0.0091525,66068.0,66067.0,2.28497607]
["bitfinex","BTCUSD",1721774451427,0.0091525,66068.0,66067.0,2.24505271]
["bitfinex","BTCUSD",1721774451667,0.0081525,66068.0,66067.0,2.29794043]
["bitfinex","BTCUSD",1721774452186,0.0091525,66068.0,66067.0,2.29794043]
["bitfinex","BTCUSD",1721774452452,0.0081525,66068.0,66067.0,1.93076891]
["bitfinex","BTCUSD",1721774452735,0.0081525,66068.0,66067.0,1.95647108]
["bitfinex","BTCUSD",1721774452927,0.0091525,66068.0,66067.0,2.05247108]
["bitfinex","BTCUSD",1721774453135,0.0091525,66068.0,66067.0,2.06647108]
["bitfinex","BTCUSD",1721774453362,0.0081525,66068.0,66067.0,2.05747108]
["bitfinex","BTCUSD",1721774453596,0.0091525,66068.0,66067.0,2.05247108]
["bitfinex","BTCUSD",1721774453830,0.0091525,66068.0,66067.0,2.06647108]
["bitfinex","BTCUSD",1721774454353,0.0091525,66068.0,66067.0,2.11799579]
["bitfinex","BTCUSD",1721774455053,0.0091525,66068.0,66067.0,2.11999579]
["bitfinex","BTCUSD",1721774455554,0.0091525,66068.0,66067.0,2.01799579]
["bitfinex","BTCUSD",1721774455964,0.0091525,66068.0,66067.0,2.11999579]
["bitfinex","BTCUSD",1721774456300,0.0091525,66068.0,66067.0,2.11799579]
["bitfinex","BTCUSD",1721774456749,0.0091525,66068.0,66067.0,2.11999579]
["bitfinex","BTCUSD",1721774456948,0.0091525,66068.0,66067.0,2.01799579]
["bitfinex","BTCUSD",1721774457151,0.0091525,66068.0,66067.0,2.01799488]
["bitfinex","BTCUSD",1721774457350,0.0091525,66068.0,66067.0,2.11799488]
["bitfinex","BTCUSD",1721774459087,0.0091525,66068.0,66067.0,2.11799221]
["bitfinex","BTCUSD",1721774459305,0.0091525,66068.0,66067.0,2.36142536]
["bitfinex","BTCUSD",1721774459532,0.0091525,66068.0,66067.0,2.30853568]
["bitfinex","BTCUSD",1721774460774,0.0091525,66068.0,66067.0,2.36141693]
["bitfinex","BTCUSD",1721774462122,0.0091525,66068.0,66067.0,2.35941693]
["bitfinex","BTCUSD",1721774462335,0.0091525,66068.0,66067.0,2.35940454]
["bitfinex","BTCUSD",1721774462756,0.0091525,66068.0,66067.0,1.66373878]
["bitfinex","BTCUSD",1721774462978,0.0091525,66068.0,66067.0,1.85103878]
["bitfinex","BTCUSD",1721774463415,0.0091525,66068.0,66067.0,2.15376078]
["bitfinex","BTCUSD",1721774464033,0.0091525,66068.0,66067.0,1.85103878]
["bitfinex","BTCUSD",1721774464243,0.0091525,66068.0,66067.0,2.15376078]
["bitfinex","BTCUSD",1721774464463,0.0091525,66068.0,66067.0,1.85103878]
["bitfinex","BTCUSD",1721774464862,0.0091525,66068.0,66067.0,2.15376078]
["bitfinex","BTCUSD",1721774465270,0.0091525,66068.0,66067.0,1.85103878]
["bitfinex","BTCUSD",1721774465466,0.0091525,66068.0,66067.0,1.72534691]
["bitfinex","BTCUSD",1721774465738,0.0091525,66068.0,66067.0,1.85104655]
["bitfinex","BTCUSD",1721774465938,0.0091525,66068.0,66067.0,2.15376855]
["bitfinex","BTCUSD",1721774466744,0.0091525,66068.0,66067.0,1.85104655]
["bitfinex","BTCUSD",1721774466937,0.0091525,66068.0,66067.0,1.85304655]
["bitfinex","BTCUSD",1721774467119,0.0091525,66068.0,66067.0,2.15576855]
["bitfinex","BTCUSD",1721774469016,0.0091525,66068.0,66067.0,2.15576824]
["bitfinex","BTCUSD",1721774469447,0.0091525,66068.0,66067.0,1.85304624]
["bitfinex","BTCUSD",1721774469966,0.0091525,66068.0,66067.0,2.15576824]
["bitfinex","BTCUSD",1721774470177,0.0091525,66068.0,66067.0,2.05376824]
["bitfinex","BTCUSD",1721774470387,0.0091525,66068.0,66067.0,2.15576824]
["bitfinex","BTCUSD",1721774470805,0.0091525,66068.0,66067.0,2.15668124]
["bitfinex","BTCUSD",1721774472302,0.0091525,66068.0,66067.0,2.0546781]
["bitfinex","BTCUSD",1721774473151,0.0091525,66068.0,66067.0,2.1566781]
["bitfinex","BTCUSD",1721774473331,0.0091525,66068.0,66067.0,1.8519561]
["bitfinex","BTCUSD",1721774474318,0.0091525,66068.0,66067.0,2.1546781]
["bitfinex","BTCUSD",1721774474488,0.0091525,66068.0,66067.0,2.1566781]
["bitfinex","BTCUSD",1721774475099,0.0091525,66068.0,66067.0,2.1546781]
["bitfinex","BTCUSD",1721774475297,0.0091525,66068.0,66067.0,1.99338755]
["bitfinex","BTCUSD",1721774475569,0.0091525,66068.0,66067.0,1.55105991]
["bitfinex","BTCUSD",1721774475805,0.0091525,66068.0,66067.0,2.01819138]
["bitfinex","BTCUSD",1721774476524,0.0091525,66068.0,66067.0,1.91819138]
["bitfinex","BTCUSD",1721774476787,0.0091525,66068.0,66067.0,1.67675712]
["bitfinex","BTCUSD",1721774477342,0.0091525,66068.0,66067.0,1.86530785]
["bitfinex","BTCUSD",1721774477544,0.0091525,66068.0,66067.0,1.85789629]
["bitfinex","BTCUSD",1721774477749,0.0091525,66068.0,66067.0,1.62560912]
["bitfinex","BTCUSD",1721774478355,0.0091525,66068.0,66067.0,1.86704823]
["bitfinex","BTCUSD",1721774478761,0.0091525,66068.0,66067.0,1.59991191]
["bitfinex","BTCUSD",1721774478964,0.0091525,66068.0,66067.0,1.96705548]
["bitfinex","BTCUSD",1721774479161,0.0091525,66068.0,66067.0,1.91416302]
["bitfinex","BTCUSD",1721774480345,0.0091525,66068.0,66067.0,1.81416302]
["bitfinex","BTCUSD",1721774481229,0.0091525,66068.0,66067.0,1.91416302]
["bitfinex","BTCUSD",1721774482325,0.0091525,66068.0,66067.0,1.91416201]
["bitfinex","BTCUSD",1721774484249,0.0091525,66068.0,66067.0,1.91616201]
["bitfinex","BTCUSD",1721774484478,0.0091525,66068.0,66067.0,2.21888401]
["bitfinex","BTCUSD",1721774484653,0.0091525,66068.0,66067.0,1.91616201]
["bitfinex","BTCUSD",1721774484851,0.0091525,66068.0,66067.0,2.21888401]
["bitfinex","BTCUSD",1721774485232,0.0091525,66068.0,66067.0,1.91616201]
["bitfinex","BTCUSD",1721774485434,0.0091525,66068.0,66067.0,1.90463391]
["bitfinex","BTCUSD",1721774485603,0.0091525,66068.0,66067.0,2.40742343]
["bitfinex","BTCUSD",1721774485828,0.0091525,66068.0,66067.0,2.10270143]
["bitfinex","BTCUSD",1721774486465,0.0091525,66068.0,66067.0,2.40542343]
["bitfinex","BTCUSD",1721774486871,0.0091525,66068.0,66067.0,2.10270143]
["bitfinex","BTCUSD",1721774487760,0.0091525,66068.0,66067.0,2.00270143]
["bitfinex","BTCUSD",1721774488370,0.0091525,66068.0,66067.0,2.30542343]
["bitfinex","BTCUSD",1721774488578,0.0091525,66068.0,66067.0,2.04788089]
["bitfinex","BTCUSD",1721774488785,0.0091525,66068.0,66067.0,1.99117998]
["bitfinex","BTCUSD",1721774488939,0.0091525,66068.0,66067.0,2.00270351]
["bitfinex","BTCUSD",1721774489145,0.0091525,66068.0,66067.0,2.10270351]
["bitfinex","BTCUSD",1721774489341,0.0091525,66068.0,66067.0,2.35062999]
["bitfinex","BTCUSD",1721774489601,0.0091525,66068.0,66067.0,2.14790799]
["bitfinex","BTCUSD",1721774491412,0.0091525,66068.0,66067.0,2.10270351]
["bitfinex","BTCUSD",1721774492361,0.0091525,66068.0,66067.0,2.17055235]
["bitfinex","BTCUSD",1721774493135,0.0091525,66068.0,66067.0,2.50620601]
["bitfinex","BTCUSD",1721774493367,0.0091525,66068.0,66067.0,2.74108219]
["bitfinex","BTCUSD",1721774493912,0.0091525,66068.0,66067.0,2.43836019]
["bitfinex","BTCUSD",1721774494117,0.0091525,66068.0,66067.0,2.33836019]
["bitfinex","BTCUSD",1721774494309,0.0091525,66068.0,66067.0,2.52882129]
["bitfinex","BTCUSD",1721774495527,0.0091525,66068.0,66067.0,2.55160945]
["bitfinex","BTCUSD",1721774495784,0.0091525,66068.0,66067.0,2.85433146]
["bitfinex","BTCUSD",1721774496345,0.0091525,66068.0,66067.0,2.81628219]
["bitfinex","BTCUSD",1721774496764,0.0091525,66068.0,66067.0,2.62773612]
["bitfinex","BTCUSD",1721774497165,0.0091525,66068.0,66067.0,2.62973612]
["bitfinex","BTCUSD",1721774498793,0.0091525,66068.0,66067.0,2.62973283]
["bitfinex","BTCUSD",1721774500416,0.0091525,66068.0,66067.0,3.09964355]
["bitfinex","BTCUSD",1721774500884,0.0091525,66068.0,66067.0,3.23553865]
["bitfinex","BTCUSD",1721774501085,0.0091525,66068.0,66067.0,3.09964355]
["bitfinex","BTCUSD",1721774501911,0.0091525,66068.0,66067.0,3.2355298]
["bitfinex","BTCUSD",1721774502164,0.0091525,66068.0,66067.0,3.09964355]
["bitfinex","BTCUSD",1721774502368,0.0091525,66068.0,66067.0,3.09953817]
["bitfinex","BTCUSD",1721774504003,0.0091525,66068.0,66067.0,3.23539595]
["bitfinex","BTCUSD",1721774504203,0.0091525,66068.0,66067.0,3.14809595]
["bitfinex","BTCUSD",1721774504419,0.0091525,66068.0,66067.0,3.23339595]
["bitfinex","BTCUSD",1721774504619,0.0091525,66068.0,66067.0,2.62767049]
["bitfinex","BTCUSD",1721774504858,0.0091525,66068.0,66067.0,2.62967049]
["bitfinex","BTCUSD",1721774505064,0.0091525,66068.0,66067.0,3.23540019]
["bitfinex","BTCUSD",1721774505475,0.0091525,66068.0,66067.0,2.29405173]
["bitfinex","BTCUSD",1721774505683,0.0091525,66068.0,66067.0,2.76552582]
["bitfinex","BTCUSD",1721774505885,0.0091525,66068.0,66067.0,3.235395]
["bitfinex","BTCUSD",1721774506305,0.0091525,66068.0,66067.0,2.76552582]
["bitfinex","BTCUSD",1721774506518,0.0091525,66068.0,66067.0,3.09954175]
["bitfinex","BTCUSD",1721774506726,0.0091525,66068.0,66067.0,3.16174175]
["bitfinex","BTCUSD",1721774506927,0.0091525,66068.0,66067.0,3.46446375]
["bitfinex","BTCUSD",1721774508809,0.0091525,66068.0,66067.0,3.46443018]
["bitfinex","BTCUSD",1721774509444,0.0091525,66068.0,66067.0,3.36243018]
["bitfinex","BTCUSD",1721774509648,0.0091525,66068.0,66067.0,2.82765862]
["bitfinex","BTCUSD",1721774509865,0.0091525,66068.0,66067.0,2.69185309]
["bitfinex","BTCUSD",1721774510071,0.0091525,66068.0,66067.0,3.46443018]
["bitfinex","BTCUSD",1721774510479,0.0091525,66068.0,66067.0,2.99457509]
["bitfinex","BTCUSD",1721774511095,0.0091525,66068.0,66067.0,3.46443018]
["bitfinex","BTCUSD",1721774511476,0.0091525,66068.0,66067.0,2.99457509]
["bitfinex","BTCUSD",1721774511810,0.0091525,66068.0,66067.0,3.46443018]
["bitfinex","BTCUSD",1721774512013,0.0091525,66068.0,66067.0,2.34475591]
["bitfinex","BTCUSD",1721774512227,0.0091525,66068.0,66067.0,3.46442492]
["bitfinex","BTCUSD",1721774512420,0.0091525,66068.0,66067.0,3.46442242]
["bitfinex","BTCUSD",1721774512633,0.0091525,66068.0,66067.0,3.12585707]
["bitfinex","BTCUSD",1721774513248,0.0091525,66068.0,66067.0,3.45992441]
["bitfinex","BTCUSD",1721774513476,0.0091525,66068.0,66067.0,3.12584812]
["bitfinex","BTCUSD",1721774513877,0.0091525,66068.0,66067.0,2.99007257]
["bitfinex","BTCUSD",1721774514139,0.0091525,66068.0,66067.0,3.45992441]
["bitfinex","BTCUSD",1721774514271,0.0091525,66068.0,66067.0,2.99007257]
["bitfinex","BTCUSD",1721774514454,0.0091525,66068.0,66067.0,2.9885309]
["bitfinex","BTCUSD",1721774514931,0.0091525,66068.0,66067.0,3.45838274]
["bitfinex","BTCUSD",1721774515144,0.0091525,66068.0,66067.0,2.9885309]
["bitfinex","BTCUSD",1721774515347,0.0091525,66068.0,66067.0,3.45838274]
["bitfinex","BTCUSD",1721774515560,0.0091525,66068.0,66067.0,2.98852689]
["bitfinex","BTCUSD",1721774515763,0.0091525,66068.0,66067.0,3.45837815]
["bitfinex","BTCUSD",1721774515979,0.0091525,66068.0,66067.0,2.68580489]
["bitfinex","BTCUSD",1721774516183,0.0091525,66068.0,66067.0,2.87612016]
["bitfinex","BTCUSD",1721774516383,0.0091525,66068.0,66067.0,3.15565615]
["bitfinex","BTCUSD",1721774516586,0.0091525,66068.0,66067.0,2.68580489]
["bitfinex","BTCUSD",1721774516819,0.0091525,66068.0,66067.0,2.98852689]
["bitfinex","BTCUSD",1721774517280,0.0091525,66068.0,66067.0,3.45682866]
["bitfinex","BTCUSD",1721774517484,0.0091525,66068.0,66067.0,2.98697874]
["bitfinex","BTCUSD",1721774518057,0.0091525,66068.0,66067.0,3.45682865]
["bitfinex","BTCUSD",1721774518331,5e-07,66068.0,66067.0,3.07796874]
["bitfinex","BTCUSD",1721774518562,5e-07,66069.0,66068.0,2.055839]
["bitfinex","BTCUSD",1721774518783,5e-07,66069.0,66068.0,2.39619494]
["bitfinex","BTCUSD",1721774518984,5e-07,66069.0,66068.0,3.51582876]
["bitfinex","BTCUSD",1721774519537,5e-07,66069.0,66068.0,3.04599064]
["bitfinex","BTCUSD",1721774519982,5e-07,66069.0,66068.0,3.51544497]
["bitfinex","BTCUSD",1721774520433,5e-07,66069.0,66068.0,3.04560685]
["bitfinex","BTCUSD",1721774520846,0.0010005,66069.0,66068.0,3.07360685]
["bitfinex","BTCUSD",1721774521006,0.0010005,66069.0,66068.0,3.10394685]
["bitfinex","BTCUSD",1721774521799,5e-07,66069.0,66068.0,3.24704292]
["bitfinex","BTCUSD",1721774521972,5e-07,66069.0,66068.0,3.08994685]
["bitfinex","BTCUSD",1721774522176,0.0010005,66069.0,66068.0,2.61124756]
["bitfinex","BTCUSD",1721774522422,0.0010005,66069.0,66068.0,3.26061899]
["bitfinex","BTCUSD",1721774523461,5e-07,66069.0,66068.0,3.24661899]
["bitfinex","BTCUSD",1721774523882,0.0010005,66069.0,66068.0,3.26061899]
["bitfinex","BTCUSD",1721774524083,0.0010005,66069.0,66068.0,3.24168587]
["bitfinex","BTCUSD",1721774526520,0.0010005,66069.0,66068.0,3.18712849]
["bitfinex","BTCUSD",1721774527293,0.0010005,66069.0,66068.0,3.03922849]
["bitfinex","BTCUSD",1721774528975,0.1453005,66069.0,66068.0,2.64551814]
["bitfinex","BTCUSD",1721774529190,0.1453005,66069.0,66068.0,2.57572173]
["bitfinex","BTCUSD",1721774529361,0.1453005,66069.0,66068.0,2.6354742]
["bitfinex","BTCUSD",1721774529535,0.1453005,66069.0,66068.0,2.52238173]
["bitfinex","BTCUSD",1721774529749,0.1453005,66069.0,66068.0,2.63548011]
["bitfinex","BTCUSD",1721774530110,0.1443005,66069.0,66068.0,2.62148011]
["bitfinex","BTCUSD",1721774530308,0.1453005,66069.0,66068.0,2.52238173]
["bitfinex","BTCUSD",1721774531073,0.1443005,66069.0,66068.0,2.53138173]
["bitfinex","BTCUSD",1721774531841,0.1453005,66069.0,66068.0,2.54538173]
["bitfinex","BTCUSD",1721774532069,0.1453005,66069.0,66068.0,2.54541776]
["bitfinex","BTCUSD",1721774533829,0.0010005,66069.0,66068.0,2.54541776]
["bitfinex","BTCUSD",1721774534026,0.0010005,66069.0,66068.0,2.54634176]
["bitfinex","BTCUSD",1721774534444,0.0018405,66069.0,66068.0,2.54634176]
["bitfinex","BTCUSD",1721774535510,0.0018405,66069.0,66068.0,2.54637828]
["bitfinex","BTCUSD",1721774536299,0.0018405,66069.0,66068.0,2.57671828]
["bitfinex","BTCUSD",1721774537171,0.0008405,66069.0,66068.0,2.56271828]
["bitfinex","BTCUSD",1721774537332,0.0008405,66069.0,66068.0,2.69831828]
["bitfinex","BTCUSD",1721774537554,0.0018405,66069.0,66068.0,2.63591828]
["bitfinex","BTCUSD",1721774537756,0.0018405,66069.0,66068.0,2.57571828]
["bitfinex","BTCUSD",1721774537963,0.07865689,66069.0,66068.0,2.57571828]
["bitfinex","BTCUSD",1721774538766,0.07865689,66069.0,66068.0,2.57571819]
["bitfinex","BTCUSD",1721774538972,0.07865689,66069.0,66068.0,2.57571826]
["bitfinex","BTCUSD",1721774542031,0.07865689,66069.0,66068.0,1.9258629]
["bitfinex","BTCUSD",1721774542373,0.07865689,66069.0,66068.0,2.57571817]
["bitfinex","BTCUSD",1721774545519,0.07865689,66069.0,66068.0,2.57571818]
["bitfinex","BTCUSD",1721774546876,0.07865689,66069.0,66068.0,2.47767019]
["bitfinex","BTCUSD",1721774547208,0.07865689,66069.0,66068.0,2.57571818]
["bitfinex","BTCUSD",1721774547378,0.07865689,66069.0,66068.0,2.47767019]
["bitfinex","BTCUSD",1721774547594,0.07865689,66069.0,66068.0,2.57571818]
["bitfinex","BTCUSD",1721774548746,0.00145689,66069.0,66068.0,2.47767018]
["bitfinex","BTCUSD",1721774549096,0.00145689,66069.0,66068.0,2.57571817]
["bitfinex","BTCUSD",1721774550041,0.00145689,66069.0,66068.0,3.18142476]
["bitfinex","BTCUSD",1721774550292,0.00145689,66069.0,66068.0,2.57571817]
["bitfinex","BTCUSD",1721774550499,0.00145689,66069.0,66068.0,3.18142476]
["bitfinex","BTCUSD",1721774551213,0.00145689,66069.0,66068.0,3.08337677]
["bitfinex","BTCUSD",1721774551383,0.00145689,66069.0,66068.0,3.18142476]
["bitfinex","BTCUSD",1721774551587,0.00145689,66069.0,66068.0,3.08337677]
["bitfinex","BTCUSD",1721774551962,0.00145689,66069.0,66068.0,1.82781491]
["bitfinex","BTCUSD",1721774552171,0.00145689,66069.0,66068.0,3.04553473]
["bitfinex","BTCUSD",1721774552393,0.00145689,66069.0,66068.0,2.94748674]
["bitfinex","BTCUSD",1721774552643,0.00145689,66069.0,66068.0,3.08329198]
["bitfinex","BTCUSD",1721774553220,0.00145689,66069.0,66068.0,2.94748674]
["bitfinex","BTCUSD",1721774553848,0.00145689,66069.0,66068.0,3.08878674]
["bitfinex","BTCUSD",1721774554263,0.00145689,66069.0,66068.0,3.18683473]
["bitfinex","BTCUSD",1721774554715,0.00145689,66069.0,66068.0,3.48955273]
["bitfinex","BTCUSD",1721774555432,0.00145689,66069.0,66068.0,3.30101931]
["bitfinex","BTCUSD",1721774555581,0.00145689,66069.0,66068.0,3.48954216]
["bitfinex","BTCUSD",1721774555788,0.00145689,66069.0,66068.0,3.39149417]
["bitfinex","BTCUSD",1721774556715,0.00145689,66069.0,66068.0,3.48954216]
["bitfinex","BTCUSD",1721774556848,0.00145689,66069.0,66068.0,3.39149417]
["bitfinex","BTCUSD",1721774557242,0.00145689,66069.0,66068.0,3.52730428]
["bitfinex","BTCUSD",1721774557678,0.00145689,66069.0,66068.0,3.39149417]
["bitfinex","BTCUSD",1721774557894,0.00145689,66069.0,66068.0,3.25019417]
["bitfinex","BTCUSD",1721774558664,0.00145689,66069.0,66068.0,2.93599014]
["bitfinex","BTCUSD",1721774558844,0.00145689,66069.0,66068.0,3.25019515]
["bitfinex","BTCUSD",1721774559073,0.00145689,66069.0,66068.0,3.40729766]
["bitfinex","BTCUSD",1721774559274,0.00145689,66069.0,66068.0,3.34824314]
["bitfinex","BTCUSD",1721774559620,0.00145689,66069.0,66068.0,3.25019515]
["bitfinex","BTCUSD",1721774560369,0.00145689,66069.0,66068.0,3.41108457]
["bitfinex","BTCUSD",1721774560763,0.00145689,66069.0,66068.0,3.31303658]
["bitfinex","BTCUSD",1721774560945,0.00145689,66069.0,66068.0,3.30803658]
["bitfinex","BTCUSD",1721774561809,0.00145689,66069.0,66068.0,3.5631867]
["bitfinex","BTCUSD",1721774562009,0.00854,66073.0,66072.0,1.62283799]
["bitfinex","BTCUSD",1721774562223,0.00854,66073.0,66072.0,2.49878512]
["bitfinex","BTCUSD",1721774562536,0.00854,66073.0,66072.0,2.89953311]
["bitfinex","BTCUSD",1721774562926,0.00854,66073.0,66072.0,2.49878512]
["bitfinex","BTCUSD",1721774563142,0.00854,66073.0,66072.0,2.61083311]
["bitfinex","BTCUSD",1721774565233,0.00854,66073.0,66072.0,2.61082602]
["bitfinex","BTCUSD",1721774565652,0.08864,66073.0,66072.0,2.61082602]
["bitfinex","BTCUSD",1721774566438,0.08864,66073.0,66072.0,2.61965906]
["bitfinex","BTCUSD",1721774566870,0.08864,66073.0,66072.0,2.52161107]
["bitfinex","BTCUSD",1721774567068,0.08864,66073.0,66072.0,2.61965906]
["bitfinex","BTCUSD",1721774567268,0.08864,66073.0,66072.0,2.56548675]
["bitfinex","BTCUSD",1721774567830,0.08864,66073.0,66072.0,2.46743876]
["bitfinex","BTCUSD",1721774568198,0.08864,66073.0,66072.0,2.56548675]
["bitfinex","BTCUSD",1721774568399,0.15274,66073.0,66072.0,1.81764295]
["bitfinex","BTCUSD",1721774568583,0.08864,66073.0,66072.0,2.56552099]
["bitfinex","BTCUSD",1721774571756,0.08864,66073.0,66072.0,2.56551531]
["bitfinex","BTCUSD",1721774571930,0.00854,66073.0,66072.0,2.70941531]
["bitfinex","BTCUSD",1721774572139,0.00854,66073.0,66072.0,2.62821531]
["bitfinex","BTCUSD",1721774572387,0.00854,66073.0,66072.0,2.56551531]
["bitfinex","BTCUSD",1721774572758,0.00854,66073.0,66072.0,2.57951531]
["bitfinex","BTCUSD",1721774574010,0.00854,66073.0,66072.0,2.48146732]
["bitfinex","BTCUSD",1721774574416,0.00854,66073.0,66072.0,2.57951531]
["bitfinex","BTCUSD",1721774575232,0.00854,66073.0,66072.0,2.57950526]
["bitfinex","BTCUSD",1721774577812,0.00854,66073.0,66072.0,2.57950527]
["bitfinex","BTCUSD",1721774578213,0.00854,66073.0,66072.0,2.49220527]
["bitfinex","BTCUSD",1721774578364,0.00854,66073.0,66072.0,2.57950527]
["bitfinex","BTCUSD",1721774578562,0.00854,66073.0,66072.0,2.57950526]
["bitfinex","BTCUSD",1721774580167,0.00854,66073.0,66072.0,2.49220526]
["bitfinex","BTCUSD",1721774580389,0.06914,66073.0,66072.0,2.57950526]
["bitfinex","BTCUSD",1721774581180,0.06914,66073.0,66072.0,2.39415727]
["bitfinex","BTCUSD",1721774581444,0.06914,66073.0,66072.0,2.57950526]
["bitfinex","BTCUSD",1721774581661,0.06914,66073.0,66072.0,2.48145727]
["bitfinex","BTCUSD",1721774581873,0.06914,66073.0,66072.0,2.48146145]
["bitfinex","BTCUSD",1721774582049,0.06914,66073.0,66072.0,2.57950944]
["bitfinex","BTCUSD",1721774582184,0.06914,66073.0,66072.0,2.48146145]
["bitfinex","BTCUSD",1721774583704,0.06914,66073.0,66072.0,2.57950944]
["bitfinex","BTCUSD",1721774585061,0.06914,66073.0,66072.0,2.45382499]
["bitfinex","BTCUSD",1721774585256,0.06914,66073.0,66072.0,2.57950792]
["bitfinex","BTCUSD",1721774588470,0.06914,66073.0,66072.0,2.453823]
["bitfinex","BTCUSD",1721774588585,0.06914,66073.0,66072.0,2.57950549]
["bitfinex","BTCUSD",1721774591744,0.06914,66073.0,66072.0,2.24389712]
["bitfinex","BTCUSD",1721774591951,0.06914,66073.0,66072.0,2.57950554]
["bitfinex","BTCUSD",1721774593468,0.06914,66073.0,66072.0,3.04935855]
["bitfinex","BTCUSD",1721774593728,0.06914,66073.0,66072.0,2.57950554]
["bitfinex","BTCUSD",1721774594485,0.06914,66073.0,66072.0,3.18529913]
["bitfinex","BTCUSD",1721774595070,0.06914,66073.0,66072.0,2.24389712]
["bitfinex","BTCUSD",1721774595277,0.06914,66073.0,66072.0,3.0493604]
["bitfinex","BTCUSD",1721774595496,0.06914,66073.0,66072.0,3.18530438]
["bitfinex","BTCUSD",1721774596199,0.06914,66073.0,66072.0,3.08725639]
["bitfinex","BTCUSD",1721774596423,0.06914,66073.0,66072.0,3.0493604]
["bitfinex","BTCUSD",1721774597603,0.14414,66073.0,66072.0,2.95131241]
["bitfinex","BTCUSD",1721774598185,0.14414,66073.0,66072.0,3.08725639]
["bitfinex","BTCUSD",1721774598430,0.14414,66073.0,66072.0,1.83164295]
["bitfinex","BTCUSD",1721774598603,0.14414,66073.0,66072.0,3.08726717]
["bitfinex","BTCUSD",1721774599387,0.14414,66073.0,66072.0,1.72075916]
["bitfinex","BTCUSD",1721774599691,0.14414,66073.0,66072.0,0.16251582]
["bitfinex","BTCUSD",1721774599692,0.45578701,66073.0,66072.0,0.16251582]
["bitfinex","BTCUSD",1721774599895,0.90982901,66073.0,66072.0,0.15368278]
["bitfinex","BTCUSD",1721774600074,0.90982901,66073.0,66068.0,0.000924]
["bitfinex","BTCUSD",1721774600075,0.761782,66069.0,66068.0,0.000924]
["bitfinex","BTCUSD",1721774600289,0.22221101,66068.0,66067.0,0.000913]
["bitfinex","BTCUSD",1721774600508,0.30401101,66068.0,66067.0,0.000913]
["bitfinex","BTCUSD",1721774601681,0.30401101,66068.0,66067.0,0.013913]
["bitfinex","BTCUSD",1721774601890,0.60672901,66068.0,66067.0,0.013913]
["bitfinex","BTCUSD",1721774602410,0.60672901,66068.0,66060.0,0.05417231]
["bitfinex","BTCUSD",1721774602411,0.14765201,66061.0,66060.0,0.05417231]
["bitfinex","BTCUSD",1721774602556,0.14965201,66061.0,66060.0,0.05417231]
["bitfinex","BTCUSD",1721774603134,0.14765201,66061.0,66060.0,0.20554931]
["bitfinex","BTCUSD",1721774603379,0.14765201,66061.0,66060.0,0.50830431]
["bitfinex","BTCUSD",1721774603850,0.14765201,66061.0,66060.0,0.52830431]
["bitfinex","BTCUSD",1721774603851,0.14965201,66061.0,66060.0,0.52830431]
["bitfinex","BTCUSD",1721774605837,0.15165201,66061.0,66060.0,0.52830431]
["bitfinex","BTCUSD",1721774606886,0.14965201,66061.0,66060.0,0.52830431]
["bitfinex","BTCUSD",1721774607801,0.14965201,66061.0,66060.0,0.474132]
["bitfinex","BTCUSD",1721774608825,0.14965201,66061.0,66060.0,0.776887]
["bitfinex","BTCUSD",1721774609428,0.14965201,66061.0,66060.0,0.474132]
["bitfinex","BTCUSD",1721774609653,0.1477,66061.0,66060.0,0.474132]
["bitfinex","BTCUSD",1721774609813,0.1477,66061.0,66060.0,0.776887]
["bitfinex","BTCUSD",1721774611433,0.1427,66061.0,66060.0,0.776887]
["bitfinex","BTCUSD",1721774611647,0.002,66061.0,66060.0,1.29966191]
["bitfinex","BTCUSD",1721774611859,0.002,66061.0,66060.0,1.39966191]
["bitfinex","BTCUSD",1721774612471,0.002,66061.0,66060.0,1.70241691]
["bitfinex","BTCUSD",1721774612673,0.002,66061.0,66060.0,1.39966191]
["bitfinex","BTCUSD",1721774613091,0.002,66061.0,66060.0,1.70241691]
["bitfinex","BTCUSD",1721774615082,0.002,66061.0,66060.0,2.06258115]
["bitfinex","BTCUSD",1721774615707,0.002,66061.0,66060.0,2.36533615]
["bitfinex","BTCUSD",1721774615909,0.002,66061.0,66060.0,2.06258115]
["bitfinex","BTCUSD",1721774616107,0.001,66061.0,66060.0,2.05058115]
["bitfinex","BTCUSD",1721774616330,0.00854,66073.0,66072.0,1.05945]
["bitfinex","BTCUSD",1721774616667,0.00854,66073.0,66072.0,1.37094222]
["bitfinex","BTCUSD",1721774617541,0.00854,66073.0,66072.0,1.81864222]
["bitfinex","BTCUSD",1721774617743,0.00854,66073.0,66072.0,1.94434175]
["bitfinex","BTCUSD",1721774617976,0.00854,66073.0,66072.0,1.91669021]
["bitfinex","BTCUSD",1721774618150,0.00854,66073.0,66072.0,2.05038326]
["bitfinex","BTCUSD",1721774618151,0.00954,66073.0,66072.0,2.05038326]
["bitfinex","BTCUSD",1721774619290,0.00954,66073.0,66072.0,2.06438326]
["bitfinex","BTCUSD",1721774619492,0.00854,66073.0,66072.0,2.05638326]
["bitfinex","BTCUSD",1721774619661,0.00854,66073.0,66072.0,2.06338326]
["bitfinex","BTCUSD",1721774620263,0.00854,66073.0,66072.0,2.05638326]
["bitfinex","BTCUSD",1721774620680,0.00854,66073.0,66072.0,2.06738326]
["bitfinex","BTCUSD",1721774621283,0.00854,66073.0,66072.0,1.94169021]
["bitfinex","BTCUSD",1721774621488,0.00854,66073.0,66072.0,2.06738024]
["bitfinex","BTCUSD",1721774621687,0.00854,66073.0,66072.0,1.91515994]
["bitfinex","BTCUSD",1721774622252,0.00854,66073.0,66072.0,1.96515994]
["bitfinex","BTCUSD",1721774623102,0.00854,66073.0,66072.0,2.01320793]
["bitfinex","BTCUSD",1721774624290,0.00854,66073.0,66072.0,2.01103257]
["bitfinex","BTCUSD",1721774624491,0.00854,66073.0,66072.0,2.01103282]
["bitfinex","BTCUSD",1721774624984,0.00854,66073.0,66072.0,1.82568483]
["bitfinex","BTCUSD",1721774625187,0.00854,66073.0,66072.0,1.81168605]
["bitfinex","BTCUSD",1721774625411,0.00854,66073.0,66072.0,1.46398605]
["bitfinex","BTCUSD",1721774625412,0.14404,66073.0,66072.0,1.46398605]
["bitfinex","BTCUSD",1721774625613,0.14404,66073.0,66072.0,1.55128605]
["bitfinex","BTCUSD",1721774625816,0.14404,66073.0,66072.0,1.43959455]
["bitfinex","BTCUSD",1721774626139,0.14504,66073.0,66072.0,1.57929542]
["bitfinex","BTCUSD",1721774626337,0.14404,66073.0,66072.0,1.55129542]
["bitfinex","BTCUSD",1721774626541,0.14504,66073.0,66072.0,1.57929542]
["bitfinex","BTCUSD",1721774626741,0.14504,66073.0,66072.0,1.45359455]
["bitfinex","BTCUSD",1721774626949,0.14504,66073.0,66072.0,1.43959455]
["bitfinex","BTCUSD",1721774627917,0.14404,66073.0,66072.0,1.43759455]
["bitfinex","BTCUSD",1721774628122,0.14404,66073.0,66072.0,0.86875]
["bitfinex","BTCUSD",1721774628123,0.14904,66073.0,66072.0,0.86875]
["bitfinex","BTCUSD",1721774628323,0.15099201,66073.0,66072.0,0.86875]
["bitfinex","BTCUSD",1721774628508,0.15399201,66073.0,66072.0,0.58005]
["bitfinex","BTCUSD",1721774628709,0.15199201,66073.0,66072.0,0.58005]
["bitfinex","BTCUSD",1721774629719,0.15399201,66073.0,66072.0,0.48005]
["bitfinex","BTCUSD",1721774629976,0.15399201,66073.0,66072.0,0.026]
["bitfinex","BTCUSD",1721774630771,0.15399201,66073.0,66072.0,0.014]
["bitfinex","BTCUSD",1721774630985,0.00395201,66070.0,66069.0,0.151356]
["bitfinex","BTCUSD",1721774631200,0.14905201,66070.0,66069.0,0.151356]
["bitfinex","BTCUSD",1721774633390,0.14905201,66070.0,66069.0,0.155356]
["bitfinex","BTCUSD",1721774634200,0.15005201,66070.0,66069.0,0.165356]
["bitfinex","BTCUSD",1721774634809,0.15005201,66070.0,66069.0,0.61508891]
["bitfinex","BTCUSD",1721774634810,0.1411,66070.0,66069.0,0.61508891]
["bitfinex","BTCUSD",1721774635010,0.1411,66070.0,66069.0,0.94080191]
["bitfinex","BTCUSD",1721774636097,0.1411,66070.0,66069.0,1.24351491]
["bitfinex","BTCUSD",1721774641021,0.15005201,66070.0,66069.0,0.468069]
["bitfinex","BTCUSD",1721774641755,0.14805201,66070.0,66069.0,0.468069]
["bitfinex","BTCUSD",1721774641954,0.15005201,66070.0,66069.0,0.468069]
["bitfinex","BTCUSD",1721774643688,0.15005201,66070.0,66069.0,0.165356]
["bitfinex","BTCUSD",1721774644330,0.15005201,66070.0,66069.0,0.468069]
["bitfinex","BTCUSD",1721774648313,0.15005201,66070.0,66069.0,0.014]
["bitfinex","BTCUSD",1721774649053,0.15005201,66070.0,66069.0,0.165356]
["bitfinex","BTCUSD",1721774650278,0.15005201,66070.0,66069.0,0.014]
["bitfinex","BTCUSD",1721774650450,0.15005201,66070.0,66069.0,0.165356]
["bitfinex","BTCUSD",1721774652682,0.14805201,66070.0,66069.0,0.468069]
["bitfinex","BTCUSD",1721774653102,0.15005201,66070.0,66069.0,0.468069]
["bitfinex","BTCUSD",1721774655027,0.1461,66070.0,66069.0,0.770782]
["bitfinex","BTCUSD",1721774655345,0.14805201,66070.0,66069.0,0.770782]
["bitfinex","BTCUSD",1721774655572,0.1461,66070.0,66069.0,0.770782]
["bitfinex","BTCUSD",1721774655746,0.14805201,66070.0,66069.0,0.770782]
["bitfinex","BTCUSD",1721774656359,0.14805201,66070.0,66069.0,0.89650278]
["bitfinex","BTCUSD",1721774656861,0.15005201,66070.0,66069.0,0.89650278]
["bitfinex","BTCUSD",1721774657071,0.15005201,66070.0,66069.0,0.165356]
["bitfinex","BTCUSD",1721774657875,0.15005201,66070.0,66069.0,0.014]
["bitfinex","BTCUSD",1721774657994,0.84277001,66070.0,66069.0,0.014]
["bitfinex","BTCUSD",1721774658257,0.99412401,66070.0,66069.0,0.014]
["bitfinex","BTCUSD",1721774658636,1.02609544,66070.0,66069.0,0.014]
["bitfinex","BTCUSD",1721774659044,1.02609544,66070.0,66069.0,0.01]
["bitfinex","BTCUSD",1721774659240,1.02896511,66070.0,66069.0,0.01]
["bitfinex","BTCUSD",1721774659446,0.84164701,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721774659645,0.90404701,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721774660075,1.20676501,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721774660285,1.38663744,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721774660483,1.35378492,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721774660685,1.38663936,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721774661344,1.38663936,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774661645,1.38614938,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721774661940,1.44514938,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721774662146,1.39514938,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721774662352,1.39214938,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721774662706,1.40014938,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774663699,1.59711203,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774664345,1.54711203,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774664974,1.59711203,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774665481,1.54711203,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774665696,1.51474757,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774665897,1.54723125,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774666509,1.51474757,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774666711,1.36778492,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774667528,1.72050292,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774667761,1.75280633,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774668699,1.85280633,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774669089,1.8530627,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774671430,1.4003447,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774671640,1.45508492,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774672298,1.95450869,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774672500,2.08849322,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774672912,2.24799322,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774673123,2.34799322,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774674126,2.33999322,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721774674422,2.33399322,66068.0,66067.0,0.000924]
["bitfinex","BTCUSD",1721774674597,2.34799322,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774674797,2.41114083,66068.0,66067.0,0.002924]
["bitfinex","BTCUSD",1721774675025,2.39714083,66068.0,66067.0,0.001924]
["bitfinex","BTCUSD",1721774675376,2.41114083,66068.0,66067.0,0.002924]
["bitfinex","BTCUSD",1721774675574,2.41132203,66068.0,66067.0,0.002924]
["bitfinex","BTCUSD",1721774676118,2.66489242,66068.0,66067.0,0.002924]
["bitfinex","BTCUSD",1721774676313,2.71489242,66068.0,66067.0,0.002924]
["bitfinex","BTCUSD",1721774677496,1.29408901,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774677816,1.58940892,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774678587,1.59840892,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1721774678782,1.60340892,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1721774678986,1.75037157,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1721774680457,2.21265357,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1721774682503,2.20365357,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774682702,2.19865357,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774682905,2.20865357,66054.0,66053.0,0.001913]
["bitfinex","BTCUSD",1721774683055,2.21465357,66054.0,66053.0,0.002913]
["bitfinex","BTCUSD",1721774683255,2.24910172,66054.0,66053.0,0.002913]
["bitfinex","BTCUSD",1721774683928,2.19910172,66054.0,66053.0,0.002913]
["bitfinex","BTCUSD",1721774684130,2.24910172,66054.0,66053.0,0.002913]
["bitfinex","BTCUSD",1721774686821,2.21465357,66054.0,66053.0,0.002913]
["bitfinex","BTCUSD",1721774687027,2.24923207,66054.0,66053.0,0.002913]
["bitfinex","BTCUSD",1721774688819,2.24932618,66054.0,66053.0,0.002913]
["bitfinex","BTCUSD",1721774688948,2.65210818,66054.0,66053.0,0.002913]
["bitfinex","BTCUSD",1721774690012,2.66103073,66054.0,66053.0,0.002913]
["bitfinex","BTCUSD",1721774690598,2.66103073,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774690599,2.69417834,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774690796,2.70817834,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774690996,2.72217834,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774691419,2.70817834,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774691791,2.72217834,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774692052,2.75686281,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774692279,2.7221902,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774694147,2.67304259,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774695210,2.67316885,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774698747,2.67311015,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774699680,2.67308212,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774702061,2.67290274,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774702636,2.37012074,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774704843,2.32012074,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774705101,2.37012074,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774705325,2.33557612,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774705538,2.37023255,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774706938,2.28293255,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774707361,2.37023255,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774707566,2.44070859,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774708689,2.44108038,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774712015,2.44084123,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774714750,2.39084123,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774715031,0.07182121,66054.0,66053.0,0.140013]
["bitfinex","BTCUSD",1721774715172,0.49112501,66054.0,66053.0,0.140013]
["bitfinex","BTCUSD",1721774716177,0.47712501,66054.0,66053.0,0.140013]
["bitfinex","BTCUSD",1721774716376,1.43636397,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774716587,1.60126397,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774716788,1.89304597,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774717012,1.82904597,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774717227,1.77904597,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774717515,1.79304597,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774717667,1.87904597,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774718050,1.79904597,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774718255,1.79304597,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774718462,1.77930191,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774718722,1.79130191,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774718905,1.80530191,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774719312,1.51651991,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774719514,1.45161991,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774720249,1.43761991,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774720449,1.45161991,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774721305,1.55161991,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774721501,1.45161991,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774721738,1.42270492,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774721929,1.4512608,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774722332,0.83446289,66054.0,66053.0,0.142613]
["bitfinex","BTCUSD",1721774722506,0.80590701,66054.0,66053.0,0.142613]
["bitfinex","BTCUSD",1721774723317,0.79190701,66054.0,66053.0,0.142613]
["bitfinex","BTCUSD",1721774723684,0.80290701,66054.0,66053.0,0.142613]
["bitfinex","BTCUSD",1721774724099,0.79190701,66054.0,66053.0,0.142613]
["bitfinex","BTCUSD",1721774724304,0.76590701,66054.0,66053.0,0.142613]
["bitfinex","BTCUSD",1721774724544,0.78090701,66054.0,66053.0,0.142613]
["bitfinex","BTCUSD",1721774727241,0.78090701,66054.0,66053.0,0.139713]
["bitfinex","BTCUSD",1721774727430,1.83314624,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774727843,2.13592824,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774728101,2.23592824,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774728312,2.20098842,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774728434,2.23049435,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774728806,2.24449523,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774728927,2.22149523,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774729140,2.23549523,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774730390,2.24949523,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774730908,2.23549523,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774731110,2.24949523,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774731489,2.21998842,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774731689,2.25016853,66054.0,66053.0,0.000913]
["bitfinex","BTCUSD",1721774732238,1.11878701,66048.0,66047.0,0.00644162]
["bitfinex","BTCUSD",1721774732368,1.38328703,66048.0,66047.0,0.00644162]
["bitfinex","BTCUSD",1721774734236,1.39728703,66048.0,66047.0,0.00644162]
["bitfinex","BTCUSD",1721774734436,0.76104401,66042.0,66041.0,0.06]
["bitfinex","BTCUSD",1721774734644,0.76604401,66042.0,66041.0,0.06]
["bitfinex","BTCUSD",1721774735547,0.77204401,66042.0,66041.0,0.06]
["bitfinex","BTCUSD",1721774735753,0.77304401,66042.0,66041.0,0.06]
["bitfinex","BTCUSD",1721774735954,0.77304401,66042.0,66041.0,0.1416]
["bitfinex","BTCUSD",1721774736155,0.012,66042.0,66041.0,0.1416]
["bitfinex","BTCUSD",1721774736611,0.01395201,66042.0,66041.0,0.2289]
["bitfinex","BTCUSD",1721774736816,0.012,66042.0,66041.0,0.2289]
["bitfinex","BTCUSD",1721774736948,0.01395201,66042.0,66041.0,0.2289]
["bitfinex","BTCUSD",1721774737356,0.01595201,66042.0,66041.0,0.1416]
["bitfinex","BTCUSD",1721774737554,0.16737001,66042.0,66041.0,0.1416]
["bitfinex","BTCUSD",1721774738177,0.01595201,66042.0,66041.0,0.1416]
["bitfinex","BTCUSD",1721774739614,0.16737001,66042.0,66041.0,0.14802]
["bitfinex","BTCUSD",1721774746308,0.47020701,66042.0,66041.0,0.14802]
["bitfinex","BTCUSD",1721774751826,0.16737001,66042.0,66041.0,0.14802]
["bitfinex","BTCUSD",1721774752244,0.46820701,66042.0,66041.0,0.14802]
["bitfinex","BTCUSD",1721774752476,0.47020701,66042.0,66041.0,0.14802]
["bitfinex","BTCUSD",1721774752824,0.16737001,66042.0,66041.0,0.14802]
["bitfinex","BTCUSD",1721774753026,0.01395201,66042.0,66041.0,0.602283]
["bitfinex","BTCUSD",1721774753398,0.01395201,66042.0,66041.0,0.14802]
["bitfinex","BTCUSD",1721774753963,0.01295201,66042.0,66041.0,0.14802]
["bitfinex","BTCUSD",1721774754182,0.01595201,66042.0,66041.0,0.14802]
["bitfinex","BTCUSD",1721774754676,0.00995201,66042.0,66041.0,0.14802]
["bitfinex","BTCUSD",1721774754880,0.00995201,66042.0,66041.0,0.300441]
["bitfinex","BTCUSD",1721774754881,0.00895201,66042.0,66041.0,0.300441]
["bitfinex","BTCUSD",1721774755292,0.007,66042.0,66041.0,0.603283]
["bitfinex","BTCUSD",1721774755492,0.006,66042.0,66041.0,0.603283]
["bitfinex","BTCUSD",1721774755732,0.006,66042.0,66041.0,0.602283]
["bitfinex","BTCUSD",1721774755959,0.006,66042.0,66041.0,0.603283]
["bitfinex","BTCUSD",1721774756360,0.006,66042.0,66041.0,0.602283]
["bitfinex","BTCUSD",1721774756361,0.005,66042.0,66041.0,0.602283]
["bitfinex","BTCUSD",1721774756841,0.00895201,66042.0,66041.0,0.301441]
["bitfinex","BTCUSD",1721774757049,0.01095201,66042.0,66041.0,0.15002]
["bitfinex","BTCUSD",1721774757255,0.01095201,66042.0,66041.0,0.301441]
["bitfinex","BTCUSD",1721774757456,0.00995201,66042.0,66041.0,0.301441]
["bitfinex","BTCUSD",1721774757863,0.00895201,66042.0,66041.0,0.299441]
["bitfinex","BTCUSD",1721774758289,0.00895201,66042.0,66041.0,0.300441]
["bitfinex","BTCUSD",1721774758862,0.00995201,66042.0,66041.0,0.300441]
["bitfinex","BTCUSD",1721774760320,0.16137001,66042.0,66041.0,0.14902]
["bitfinex","BTCUSD",1721774760686,0.46420701,66042.0,66041.0,0.14902]
["bitfinex","BTCUSD",1721774761495,0.46420701,66042.0,66041.0,0.14802]
["bitfinex","BTCUSD",1721774761671,0.16037001,66042.0,66041.0,0.14902]
["bitfinex","BTCUSD",1721774762077,0.16137001,66042.0,66041.0,0.14902]
["bitfinex","BTCUSD",1721774762636,0.46420701,66042.0,66041.0,0.14902]
["bitfinex","BTCUSD",1721774763163,0.16137001,66042.0,66041.0,0.14902]
["bitfinex","BTCUSD",1721774763976,0.00995201,66042.0,66041.0,0.14902]
["bitfinex","BTCUSD",1721774764198,0.00795201,66042.0,66041.0,0.14902]
["bitfinex","BTCUSD",1721774764992,0.16137001,66042.0,66041.0,0.14902]
["bitfinex","BTCUSD",1721774768212,0.00995201,66042.0,66041.0,0.14902]
["bitfinex","BTCUSD",1721774770760,0.16137001,66042.0,66041.0,0.00742]
["bitfinex","BTCUSD",1721774772117,0.83364401,66042.0,66041.0,0.00742]
["bitfinex","BTCUSD",1721774772318,0.91474401,66042.0,66041.0,0.00742]
["bitfinex","BTCUSD",1721774775261,1.21758101,66042.0,66041.0,0.00742]
["bitfinex","BTCUSD",1721774780916,1.21658101,66042.0,66041.0,0.00742]
["bitfinex","BTCUSD",1721774781335,1.21758101,66042.0,66041.0,0.00642]
["bitfinex","BTCUSD",1721774781711,1.22358101,66042.0,66041.0,0.00642]
["bitfinex","BTCUSD",1721774781920,1.37054366,66042.0,66041.0,0.00642]
["bitfinex","BTCUSD",1721774786216,0.92074401,66042.0,66041.0,0.00642]
["bitfinex","BTCUSD",1721774786422,0.77304401,66042.0,66041.0,0.00642]
["bitfinex","BTCUSD",1721774787159,1.07588101,66042.0,66041.0,0.00642]
["bitfinex","BTCUSD",1721774790704,1.14038101,66042.0,66041.0,0.00642]
["bitfinex","BTCUSD",1721774792777,0.151437,66034.0,66033.0,0.000127]
["bitfinex","BTCUSD",1721774793142,0.46326301,66034.0,66033.0,0.000127]
["bitfinex","BTCUSD",1721774794028,1.17971562,66034.0,66033.0,0.000127]
["bitfinex","BTCUSD",1721774794225,1.86406362,66034.0,66033.0,0.000127]
["bitfinex","BTCUSD",1721774794470,1.93594094,66034.0,66033.0,0.000127]
["bitfinex","BTCUSD",1721774794696,1.88394094,66034.0,66033.0,0.000127]
["bitfinex","BTCUSD",1721774794913,1.93694094,66034.0,66033.0,0.001127]
["bitfinex","BTCUSD",1721774795154,1.98694094,66034.0,66033.0,0.001127]
["bitfinex","BTCUSD",1721774795361,2.03694094,66034.0,66033.0,0.001127]
["bitfinex","BTCUSD",1721774795610,2.04194094,66034.0,66033.0,0.001127]
["bitfinex","BTCUSD",1721774795749,2.04394094,66034.0,66033.0,0.000127]
["bitfinex","BTCUSD",1721774796164,2.05494094,66034.0,66033.0,0.000127]
["bitfinex","BTCUSD",1721774796367,2.05494094,66034.0,66033.0,0.001051]
["bitfinex","BTCUSD",1721774796565,2.03594094,66034.0,66033.0,0.001051]
["bitfinex","BTCUSD",1721774797369,2.01406362,66034.0,66033.0,0.001051]
["bitfinex","BTCUSD",1721774797558,2.04629499,66034.0,66033.0,0.001051]
["bitfinex","BTCUSD",1721774797979,2.06029499,66034.0,66033.0,0.001051]
["bitfinex","BTCUSD",1721774800649,2.03806362,66034.0,66033.0,0.001051]
["bitfinex","BTCUSD",1721774800965,2.06023034,66034.0,66033.0,0.001051]
["bitfinex","BTCUSD",1721774803511,2.16023034,66034.0,66033.0,0.001051]
["bitfinex","BTCUSD",1721774803968,2.16946237,66034.0,66033.0,0.001051]
["bitfinex","BTCUSD",1721774804174,2.16913102,66034.0,66033.0,0.001051]
["bitfinex","BTCUSD",1721774810583,2.63150502,66034.0,66033.0,0.001051]
["bitfinex","BTCUSD",1721774810784,2.63109368,66034.0,66033.0,0.001051]
["bitfinex","BTCUSD",1721774811189,1.06928401,66017.0,66016.0,0.000913]
["bitfinex","BTCUSD",1721774811418,1.30360392,66017.0,66016.0,0.000913]
["bitfinex","BTCUSD",1721774812860,1.31260392,66017.0,66016.0,0.000913]
["bitfinex","BTCUSD",1721774813474,1.31360392,66017.0,66016.0,0.000913]
["bitfinex","BTCUSD",1721774813676,1.46056657,66017.0,66016.0,0.000913]
["bitfinex","BTCUSD",1721774813924,1.45956657,66017.0,66016.0,0.000913]
["bitfinex","BTCUSD",1721774814075,1.45556657,66017.0,66016.0,0.000913]
["bitfinex","BTCUSD",1721774814272,1.46556657,66017.0,66016.0,0.000913]
["bitfinex","BTCUSD",1721774817520,0.92655192,66017.0,66016.0,0.064113]
["bitfinex","BTCUSD",1721774817712,0.92655192,66017.0,66016.0,0.144413]
["bitfinex","BTCUSD",1721774819307,0.47658001,66017.0,66016.0,0.144413]
["bitfinex","BTCUSD",1721774819501,0.77953201,66017.0,66016.0,0.144413]
["bitfinex","BTCUSD",1721774819861,0.47658001,66017.0,66016.0,0.144413]
["bitfinex","BTCUSD",1721774820698,0.47639774,66017.0,66016.0,0.144413]
["bitfinex","BTCUSD",1721774828797,0.17344574,66017.0,66016.0,0.144413]
["bitfinex","BTCUSD",1721774829301,0.47639774,66017.0,66016.0,0.144413]
["bitfinex","BTCUSD",1721774831510,0.47639774,66017.0,66016.0,0.139413]
["bitfinex","BTCUSD",1721774837230,0.47639774,66017.0,66016.0,0.059113]
["bitfinex","BTCUSD",1721774837421,0.46140374,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774837751,0.54806841,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774838163,0.46140374,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774838623,0.46340374,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774838838,0.46540374,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774839024,0.47440374,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774839586,1.14341574,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774839809,1.37871072,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774840534,1.37471072,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774840967,1.38083408,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774841117,1.51885399,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774841525,1.53085399,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774841902,1.52485399,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774842310,1.53085399,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774843642,1.52485399,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774843849,1.53485399,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774844225,1.52287663,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774844453,1.52687663,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774844650,1.53687663,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774844875,1.52287663,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774845075,1.53687663,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774847604,1.53683861,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774848396,1.62413861,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774850842,1.62112457,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774853678,1.53382457,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774854055,1.60238722,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774854256,1.62120038,66016.0,66015.0,0.000913]
["bitfinex","BTCUSD",1721774856681,0.5042169,66016.0,66015.0,0.139413]
["bitfinex","BTCUSD",1721774856928,0.18244774,66016.0,66015.0,0.139413]
["bitfinex","BTCUSD",1721774857132,0.03096974,66016.0,66015.0,0.139413]
["bitfinex","BTCUSD",1721774857363,0.02896974,66016.0,66015.0,0.290893]
["bitfinex","BTCUSD",1721774857561,0.02896974,66016.0,66015.0,0.593854]
["bitfinex","BTCUSD",1721774857727,0.01896974,66016.0,66015.0,0.139413]
["bitfinex","BTCUSD",1721774857943,0.02096974,66016.0,66015.0,0.290893]
["bitfinex","BTCUSD",1721774858142,0.02096974,66016.0,66015.0,0.139413]
["bitfinex","BTCUSD",1721774858461,0.00696974,66016.0,66015.0,0.139413]
["bitfinex","BTCUSD",1721774858665,0.01596974,66016.0,66015.0,0.139413]
["bitfinex","BTCUSD",1721774858991,0.01996974,66016.0,66015.0,0.139413]
["bitfinex","BTCUSD",1721774860146,0.01796974,66016.0,66015.0,0.290893]
["bitfinex","BTCUSD",1721774860346,0.01796974,66016.0,66015.0,0.593854]
["bitfinex","BTCUSD",1721774860557,0.01796974,66016.0,66015.0,0.290893]
["bitfinex","BTCUSD",1721774861620,0.01596974,66016.0,66015.0,0.984115]
["bitfinex","BTCUSD",1721774861926,0.01596974,66016.0,66015.0,1.55992254]
["bitfinex","BTCUSD",1721774861927,0.011,66016.0,66015.0,1.55992254]
["bitfinex","BTCUSD",1721774863026,0.00084,66017.0,66016.0,1.199246]
["bitfinex","BTCUSD",1721774863226,0.00084,66017.0,66016.0,1.59975427]
["bitfinex","BTCUSD",1721774863754,0.00084,66017.0,66016.0,1.47392764]
["bitfinex","BTCUSD",1721774863960,0.00084,66017.0,66016.0,1.59973818]
["bitfinex","BTCUSD",1721774865115,0.00184,66017.0,66016.0,1.60073818]
["bitfinex","BTCUSD",1721774865520,0.00184,66017.0,66016.0,1.59973818]
["bitfinex","BTCUSD",1721774865521,0.00084,66017.0,66016.0,1.59973818]
["bitfinex","BTCUSD",1721774865722,0.00184,66017.0,66016.0,1.60073818]
["bitfinex","BTCUSD",1721774865928,0.00284,66017.0,66016.0,1.52824876]
["bitfinex","BTCUSD",1721774866071,0.00184,66017.0,66016.0,1.52724876]
["bitfinex","BTCUSD",1721774866487,0.00184,66017.0,66016.0,1.52824876]
["bitfinex","BTCUSD",1721774866488,0.00284,66017.0,66016.0,1.52824876]
["bitfinex","BTCUSD",1721774867215,0.00284,66017.0,66016.0,1.52825284]
["bitfinex","BTCUSD",1721774868393,0.00284,66017.0,66016.0,1.47408053]
["bitfinex","BTCUSD",1721774869346,0.00284,66017.0,66016.0,1.34826591]
["bitfinex","BTCUSD",1721774873774,0.00284,66017.0,66016.0,1.52407939]
["bitfinex","BTCUSD",1721774873978,0.00284,66017.0,66016.0,1.52407445]
["bitfinex","BTCUSD",1721774875755,0.00284,66017.0,66016.0,1.47407445]
["bitfinex","BTCUSD",1721774877018,0.00284,66017.0,66016.0,1.47407411]
["bitfinex","BTCUSD",1721774879292,0.00284,66017.0,66016.0,1.56137411]
["bitfinex","BTCUSD",1721774880303,0.00284,66017.0,66016.0,1.43556591]
["bitfinex","BTCUSD",1721774880505,0.00284,66017.0,66016.0,1.56137481]
["bitfinex","BTCUSD",1721774883849,0.00284,66017.0,66016.0,1.56137483]
["bitfinex","BTCUSD",1721774886960,0.00284,66017.0,66016.0,1.43556591]
["bitfinex","BTCUSD",1721774887128,0.00284,66017.0,66016.0,1.56137497]
["bitfinex","BTCUSD",1721774890462,0.00284,66017.0,66016.0,1.56137498]
["bitfinex","BTCUSD",1721774891122,0.00239214,66017.0,66016.0,1.56137498]
["bitfinex","BTCUSD",1721774892569,0.00239214,66017.0,66016.0,1.56229898]
["bitfinex","BTCUSD",1721774893644,0.00239214,66017.0,66016.0,1.56229897]
["bitfinex","BTCUSD",1721774897002,0.00239214,66017.0,66016.0,1.56229912]
["bitfinex","BTCUSD",1721774900213,0.00239214,66017.0,66016.0,1.56229897]
["bitfinex","BTCUSD",1721774901837,0.00239214,66017.0,66016.0,0.12873306]
["bitfinex","BTCUSD",1721774901838,0.14606188,66017.0,66016.0,0.12873306]
["bitfinex","BTCUSD",1721774902035,0.60048988,66017.0,66016.0,0.12873306]
["bitfinex","BTCUSD",1721774902237,0.60048988,66017.0,66016.0,0.241702]
["bitfinex","BTCUSD",1721774902238,0.00736188,66017.0,66016.0,0.241702]
["bitfinex","BTCUSD",1721774902435,0.00736188,66017.0,66016.0,0.67048505]
["bitfinex","BTCUSD",1721774902661,0.00736188,66017.0,66016.0,0.97344105]
["bitfinex","BTCUSD",1721774902912,0.14806188,66017.0,66016.0,0.12875105]
["bitfinex","BTCUSD",1721774903068,0.14406188,66017.0,66016.0,0.12675105]
["bitfinex","BTCUSD",1721774903406,0.14506188,66017.0,66016.0,0.001924]
["bitfinex","BTCUSD",1721774903593,0.14706188,66017.0,66016.0,0.252576]
["bitfinex","BTCUSD",1721774903802,0.14806188,66017.0,66016.0,0.252576]
["bitfinex","BTCUSD",1721774904032,0.14906188,66017.0,66016.0,0.253576]
["bitfinex","BTCUSD",1721774904237,0.14606188,66017.0,66016.0,0.252576]
["bitfinex","BTCUSD",1721774904436,0.14706188,66017.0,66016.0,0.252576]
["bitfinex","BTCUSD",1721774904637,0.14706188,66017.0,66016.0,0.253576]
["bitfinex","BTCUSD",1721774906152,0.14706188,66017.0,66016.0,0.12775023]
["bitfinex","BTCUSD",1721774909070,0.14516188,66017.0,66016.0,0.12775023]
["bitfinex","BTCUSD",1721774909971,0.14516188,66017.0,66016.0,0.001924]
["bitfinex","BTCUSD",1721774910218,0.14516188,66017.0,66016.0,0.12774989]
["bitfinex","BTCUSD",1721774910411,0.14416188,66017.0,66016.0,0.12674989]
["bitfinex","BTCUSD",1721774910613,0.14516188,66017.0,66016.0,0.12674989]
["bitfinex","BTCUSD",1721774910817,0.14516188,66017.0,66016.0,0.12774989]
["bitfinex","BTCUSD",1721774913412,0.14516188,66017.0,66016.0,0.001924]
["bitfinex","BTCUSD",1721774913582,0.14516188,66017.0,66016.0,0.12774925]
["bitfinex","BTCUSD",1721774913809,0.14497957,66017.0,66016.0,0.12774925]
["bitfinex","BTCUSD",1721774915701,0.14297957,66017.0,66016.0,0.12774925]
["bitfinex","BTCUSD",1721774916200,0.14497957,66017.0,66016.0,0.12774925]
["bitfinex","BTCUSD",1721774916626,0.14497957,66017.0,66016.0,0.001924]
["bitfinex","BTCUSD",1721774916967,0.14497957,66017.0,66016.0,0.12774877]
["bitfinex","BTCUSD",1721774919662,0.14297957,66017.0,66016.0,0.12774877]
["bitfinex","BTCUSD",1721774920116,0.14497957,66017.0,66016.0,0.12774714]
["bitfinex","BTCUSD",1721774920368,0.14497957,66017.0,66016.0,0.12774835]
["bitfinex","BTCUSD",1721774920741,0.14497957,66017.0,66016.0,0.27922635]
["bitfinex","BTCUSD",1721774921885,0.29645557,66017.0,66016.0,0.12774835]
["bitfinex","BTCUSD",1721774922095,0.97102923,66017.0,66016.0,0.12774835]
["bitfinex","BTCUSD",1721774922298,1.35233148,66017.0,66016.0,0.001924]
["bitfinex","BTCUSD",1721774922508,1.51586733,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774922711,1.66182998,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774922960,2.06578198,66017.0,66016.0,0.001924]
["bitfinex","BTCUSD",1721774923366,2.07250083,66017.0,66016.0,0.001924]
["bitfinex","BTCUSD",1721774923779,2.08150083,66017.0,66016.0,0.001924]
["bitfinex","BTCUSD",1721774924508,2.08234083,66017.0,66016.0,0.001924]
["bitfinex","BTCUSD",1721774924934,2.08234083,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774925095,2.09634083,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774925721,2.79634083,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774925966,2.09634083,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774926575,2.07508613,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774926779,2.0962396,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774929864,2.095981,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774933372,1.77213413,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774933572,1.75943413,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774933794,1.85943413,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774936731,1.80943413,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774936942,2.11038613,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774937144,1.85943413,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774937478,2.16238613,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774937788,1.85943413,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774938192,2.32198613,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774938395,2.34207208,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774939240,2.39207208,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774939494,2.68602408,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774939698,2.70002408,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774940418,2.39707208,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774940631,2.20977187,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774940832,2.39707187,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774941364,2.38307187,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774941568,2.39707187,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774943242,2.39739793,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774946567,2.37698613,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774946773,2.39727902,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774946904,3.07698613,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774947118,3.09727902,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774949519,2.39727902,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774949892,2.32698613,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774950101,2.34737558,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774951496,2.65032758,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774951701,2.70032758,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774953305,2.7001089,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774953856,2.3098569,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774954051,1.85329425,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774954429,1.94059425,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774954574,2.04059425,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774958302,1.94059425,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774958727,2.04059425,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774958932,2.1875569,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774959854,2.1872409,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774963258,2.18726866,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774966546,2.18715974,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774968074,2.09985974,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774968275,2.18715974,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774969769,2.18739354,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774973105,2.18731035,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774976320,2.00001035,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774976547,2.08735703,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774977677,2.02655703,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774978073,1.87959438,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774979002,1.97959438,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774979825,1.95962348,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774980027,1.97949318,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774980201,1.87949318,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774980364,2.02645583,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774983267,1.94853308,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774986611,1.9484535,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774988478,2.0484535,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774989647,2.02868613,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774989852,2.04837462,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774990494,2.18737462,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774992511,3.34992662,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774992722,3.37292662,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774992932,3.47815301,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774993152,3.65526049,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774993773,3.48790276,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774993971,3.64124059,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774994192,3.62724059,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774994414,3.64124059,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774995335,3.65524059,66017.0,66016.0,0.000924]
["bitfinex","BTCUSD",1721774995508,3.65524059,66017.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721774995509,2.12213757,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721774995712,2.76737284,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721774995926,2.61403501,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721774996126,2.55841244,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721774996332,2.61394861,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721774996890,3.07020539,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721774997347,2.91690461,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721774997548,2.93090461,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721774998233,2.94490461,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775000862,2.94445407,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775002461,2.64149807,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775002661,1.71266836,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775002816,1.37794548,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775003023,1.39699368,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775003851,1.69994968,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775004045,1.38299368,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775004284,1.51595633,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775004485,1.64395633,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775005106,1.74395633,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775005729,2.04691233,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775006212,1.94704214,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775009508,1.9470504,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775011194,1.6440944,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775011928,1.9470504,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775012718,1.94709851,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775013323,1.64414251,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775016052,1.64414251,66016.0,66015.0,0.144801]
["bitfinex","BTCUSD",1721775016053,1.05681115,66016.0,66015.0,0.144801]
["bitfinex","BTCUSD",1721775016257,0.93768948,66016.0,66015.0,0.144801]
["bitfinex","BTCUSD",1721775016617,0.48771357,66016.0,66015.0,0.144801]
["bitfinex","BTCUSD",1721775017054,0.79066957,66016.0,66015.0,0.144801]
["bitfinex","BTCUSD",1721775017255,0.76266957,66016.0,66015.0,0.144801]
["bitfinex","BTCUSD",1721775017474,0.77566957,66016.0,66015.0,0.144801]
["bitfinex","BTCUSD",1721775017607,0.78966957,66016.0,66015.0,0.144801]
["bitfinex","BTCUSD",1721775017808,0.76266957,66016.0,66015.0,0.144801]
["bitfinex","BTCUSD",1721775018171,0.77150957,66016.0,66015.0,0.144801]
["bitfinex","BTCUSD",1721775018306,0.78450957,66016.0,66015.0,0.144801]
["bitfinex","BTCUSD",1721775018514,0.81331952,66016.0,66015.0,0.144801]
["bitfinex","BTCUSD",1721775021169,1.11627552,66016.0,66015.0,0.144801]
["bitfinex","BTCUSD",1721775021376,1.26329543,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775021585,1.61625143,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775021988,1.63492867,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775022137,1.58492867,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775022341,1.56625143,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775022745,1.61625143,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775025172,1.71625143,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775025493,1.79702835,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775025824,1.85795143,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775026016,1.87672846,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775026694,1.77672846,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775027166,1.87672846,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775029038,2.17968446,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775029234,2.43898238,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775030114,2.42598238,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775030360,2.43198238,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775030565,2.44598238,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775032377,2.42750743,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775032577,2.45500559,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775035715,2.43666944,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775035918,2.4550362,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775039325,2.45481091,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775042487,2.45477014,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775043887,2.47777014,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775044431,2.52777014,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775044637,2.58256742,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775045020,2.56856742,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775045217,2.55456742,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775045418,2.52777014,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775045580,2.58270571,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775045791,2.56922155,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775046803,2.55522155,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775047409,2.46658519,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775047611,2.35698519,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775047813,2.37098519,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775048418,2.34298519,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775048635,1.96672919,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775048938,2.05402919,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775049075,1.97446581,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775049917,1.88846581,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775050120,1.86046581,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775050320,1.86046581,66016.0,66015.0,0.066101]
["bitfinex","BTCUSD",1721775050517,1.75965586,66016.0,66015.0,0.066101]
["bitfinex","BTCUSD",1721775050909,1.74565586,66016.0,66015.0,0.066101]
["bitfinex","BTCUSD",1721775051310,1.73165586,66016.0,66015.0,0.066101]
["bitfinex","BTCUSD",1721775051562,1.74565586,66016.0,66015.0,0.066101]
["bitfinex","BTCUSD",1721775051787,1.34623785,66016.0,66015.0,0.066101]
["bitfinex","BTCUSD",1721775051998,1.44753785,66016.0,66015.0,0.066101]
["bitfinex","BTCUSD",1721775052198,1.4910218,66016.0,66015.0,0.142001]
["bitfinex","BTCUSD",1721775052323,1.49114494,66016.0,66015.0,0.142001]
["bitfinex","BTCUSD",1721775052695,1.47226943,66016.0,66015.0,0.142001]
["bitfinex","BTCUSD",1721775052811,1.49114223,66016.0,66015.0,0.142001]
["bitfinex","BTCUSD",1721775053216,1.47714223,66016.0,66015.0,0.142001]
["bitfinex","BTCUSD",1721775053476,1.46314223,66016.0,66015.0,0.142001]
["bitfinex","BTCUSD",1721775053673,1.49114223,66016.0,66015.0,0.142001]
["bitfinex","BTCUSD",1721775054033,1.45826943,66016.0,66015.0,0.142001]
["bitfinex","BTCUSD",1721775054234,1.49106412,66016.0,66015.0,0.142001]
["bitfinex","BTCUSD",1721775055363,1.47226943,66016.0,66015.0,0.142001]
["bitfinex","BTCUSD",1721775056146,1.49106341,66016.0,66015.0,0.142001]
["bitfinex","BTCUSD",1721775059132,1.49106294,66016.0,66015.0,0.142001]
["bitfinex","BTCUSD",1721775059688,1.84401894,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775060928,1.79401894,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775061170,1.79357597,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775061620,1.84357597,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775064509,1.79357597,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775065849,1.79308058,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775066047,1.84308058,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775069174,1.84282367,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775069328,1.84282314,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775071596,1.48986714,66016.0,66015.0,1e-06]
["bitfinex","BTCUSD",1721775071738,0.95612719,66016.0,66015.0,0.062601]
["bitfinex","BTCUSD",1721775071944,0.95612719,66016.0,66015.0,0.598742]
["bitfinex","BTCUSD",1721775071945,0.03211957,66016.0,66015.0,0.598742]
["bitfinex","BTCUSD",1721775072169,0.4688,66029.0,66015.0,0.57308279]
["bitfinex","BTCUSD",1721775072367,0.002794,66028.0,66024.0,0.0873]
["bitfinex","BTCUSD",1721775072575,0.002,66030.0,66027.0,0.1443]
["bitfinex","BTCUSD",1721775072782,0.002,66032.0,66029.0,0.1443]
["bitfinex","BTCUSD",1721775072972,0.002,66032.0,66030.0,0.0626]
["bitfinex","BTCUSD",1721775073328,0.00084,66034.0,66030.0,0.0626]
["bitfinex","BTCUSD",1721775073329,0.00284,66034.0,66030.0,0.0626]
["bitfinex","BTCUSD",1721775073527,0.00084,66034.0,66032.0,0.0626]
["bitfinex","BTCUSD",1721775073643,0.00084,66034.0,66033.0,0.454317]
["bitfinex","BTCUSD",1721775074075,0.00084,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1721775074286,0.00084,66034.0,66033.0,0.454317]
["bitfinex","BTCUSD",1721775074680,0.00484,66034.0,66033.0,0.454317]
["bitfinex","BTCUSD",1721775074882,0.00484,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1721775075342,0.00484,66034.0,66032.0,0.0626]
["bitfinex","BTCUSD",1721775075547,0.00884,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1721775076508,0.00484,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1721775076710,0.00084,66034.0,66033.0,0.005]
["bitfinex","BTCUSD",1721775078773,0.00084,66034.0,66033.0,0.156439]
["bitfinex","BTCUSD",1721775078933,0.00284,66034.0,66033.0,0.005]
["bitfinex","BTCUSD",1721775079149,0.154277,66034.0,66033.0,0.005]
["bitfinex","BTCUSD",1721775079294,0.00284,66034.0,66033.0,0.005]
["bitfinex","BTCUSD",1721775079697,0.154277,66034.0,66033.0,0.005]
["bitfinex","BTCUSD",1721775080679,0.760025,66034.0,66033.0,0.005]
["bitfinex","BTCUSD",1721775081054,0.457151,66034.0,66033.0,0.005]
["bitfinex","BTCUSD",1721775081844,0.153439,66033.0,66032.0,0.0626]
["bitfinex","BTCUSD",1721775081995,0.456317,66033.0,66032.0,0.0626]
["bitfinex","BTCUSD",1721775083987,0.456317,66033.0,66032.0,0.0676]
["bitfinex","BTCUSD",1721775086916,0.456317,66033.0,66032.0,0.0626]
["bitfinex","BTCUSD",1721775087178,0.457317,66033.0,66032.0,0.0656]
["bitfinex","BTCUSD",1721775087444,0.456317,66033.0,66032.0,0.0656]
["bitfinex","BTCUSD",1721775087684,0.456317,66033.0,66032.0,0.0626]
["bitfinex","BTCUSD",1721775087911,0.456317,66033.0,66032.0,0.0676]
["bitfinex","BTCUSD",1721775089814,0.456317,66033.0,66032.0,0.0626]
["bitfinex","BTCUSD",1721775090051,0.456317,66033.0,66032.0,0.0676]
["bitfinex","BTCUSD",1721775091903,0.303718,66034.0,66032.0,0.0676]
["bitfinex","BTCUSD",1721775091904,0.00284,66034.0,66032.0,0.0676]
["bitfinex","BTCUSD",1721775092140,0.002,66033.0,66032.0,0.0676]
["bitfinex","BTCUSD",1721775092395,0.153439,66033.0,66032.0,0.0676]
["bitfinex","BTCUSD",1721775092881,0.153439,66033.0,66032.0,0.0626]
["bitfinex","BTCUSD",1721775093642,0.153439,66033.0,66032.0,0.0656]
["bitfinex","BTCUSD",1721775094328,0.153439,66033.0,66032.0,0.0626]
["bitfinex","BTCUSD",1721775094560,0.00084,66034.0,66032.0,0.214041]
["bitfinex","BTCUSD",1721775094801,0.00084,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1721775095374,0.00084,66034.0,66033.0,0.757195]
["bitfinex","BTCUSD",1721775095646,0.00084,66034.0,66033.0,2.04655289]
["bitfinex","BTCUSD",1721775096148,0.00084,66034.0,66033.0,1.99655289]
["bitfinex","BTCUSD",1721775096410,0.00084,66034.0,66033.0,2.13385289]
["bitfinex","BTCUSD",1721775097184,0.00284,66034.0,66033.0,2.19839779]
["bitfinex","BTCUSD",1721775097438,0.00184,66034.0,66033.0,2.18439779]
["bitfinex","BTCUSD",1721775097680,0.00184,66034.0,66033.0,2.17139779]
["bitfinex","BTCUSD",1721775097681,0.00084,66034.0,66033.0,2.17139779]
["bitfinex","BTCUSD",1721775097965,0.00284,66034.0,66033.0,1.59767489]
["bitfinex","BTCUSD",1721775099039,0.00184,66034.0,66033.0,1.58467489]
["bitfinex","BTCUSD",1721775099283,0.00284,66034.0,66033.0,1.59767489]
["bitfinex","BTCUSD",1721775099516,0.00264507,66034.0,66033.0,1.59767489]
["bitfinex","BTCUSD",1721775099696,0.00164507,66034.0,66033.0,1.58467489]
["bitfinex","BTCUSD",1721775100100,0.00164507,66034.0,66033.0,1.58367489]
["bitfinex","BTCUSD",1721775100402,0.00264507,66034.0,66033.0,1.59767489]
["bitfinex","BTCUSD",1721775100603,0.00164507,66034.0,66033.0,1.58467489]
["bitfinex","BTCUSD",1721775100768,0.00264507,66034.0,66033.0,1.59767489]
["bitfinex","BTCUSD",1721775101096,0.00164507,66034.0,66033.0,1.87540399]
["bitfinex","BTCUSD",1721775101320,0.00164507,66034.0,66033.0,1.82232934]
["bitfinex","BTCUSD",1721775101503,0.00264507,66034.0,66033.0,1.83632934]
["bitfinex","BTCUSD",1721775101898,0.00264507,66034.0,66033.0,1.52189291]
["bitfinex","BTCUSD",1721775102104,0.00264507,66034.0,66033.0,1.83631376]
["bitfinex","BTCUSD",1721775102474,0.00164507,66034.0,66033.0,1.82331376]
["bitfinex","BTCUSD",1721775102842,0.00027907,66048.0,66045.0,0.1384]
["bitfinex","BTCUSD",1721775103048,0.151402,66049.0,66046.0,0.12828327]
["bitfinex","BTCUSD",1721775103408,0.151402,66049.0,66047.0,0.12576834]
["bitfinex","BTCUSD",1721775103611,0.002,66050.0,66048.0,0.12828327]
["bitfinex","BTCUSD",1721775103762,0.151404,66049.0,66045.0,0.151411]
["bitfinex","BTCUSD",1721775104129,0.1534,66050.0,66046.0,0.27969306]
["bitfinex","BTCUSD",1721775104291,0.151403,66049.0,66047.0,0.12576913]
["bitfinex","BTCUSD",1721775104512,0.002,66049.0,66048.0,0.12828406]
["bitfinex","BTCUSD",1721775104693,0.002,66049.0,66048.0,0.12576913]
["bitfinex","BTCUSD",1721775104694,0.003,66049.0,66048.0,0.12576913]
["bitfinex","BTCUSD",1721775104895,0.002,66049.0,66048.0,0.12576913]
["bitfinex","BTCUSD",1721775105636,0.002,66049.0,66045.0,0.005]
["bitfinex","BTCUSD",1721775105637,0.151398,66051.0,66047.0,0.151406]
["bitfinex","BTCUSD",1721775105863,0.002,66052.0,66048.0,0.12828356]
["bitfinex","BTCUSD",1721775106066,0.002,66050.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721775106468,0.002,66051.0,66048.0,0.151404]
["bitfinex","BTCUSD",1721775106802,0.002,66052.0,66049.0,0.151402]
["bitfinex","BTCUSD",1721775106971,0.002,66052.0,66048.0,0.302808]
["bitfinex","BTCUSD",1721775107185,0.378071,66057.0,66051.0,0.151396]
["bitfinex","BTCUSD",1721775107186,0.002,66053.0,66051.0,0.151396]
["bitfinex","BTCUSD",1721775107390,0.002,66053.0,66050.0,0.3028]
["bitfinex","BTCUSD",1721775107611,0.002,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1721775108038,0.002,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1721775108350,0.002,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721775108552,0.442746,66062.0,66054.0,0.302782]
["bitfinex","BTCUSD",1721775108553,0.002,66060.0,66054.0,0.302782]
["bitfinex","BTCUSD",1721775108774,0.002,66060.0,66057.0,0.151384]
["bitfinex","BTCUSD",1721775108978,0.153378,66060.0,66055.0,0.454163]
["bitfinex","BTCUSD",1721775109289,0.002,66060.0,66052.0,0.30279]
["bitfinex","BTCUSD",1721775109516,0.151381,66059.0,66055.0,0.151388]
["bitfinex","BTCUSD",1721775109917,0.006,66060.0,66054.0,0.302779]
["bitfinex","BTCUSD",1721775110164,0.004,66060.0,66056.0,0.302773]
["bitfinex","BTCUSD",1721775110362,0.002,66061.0,66059.0,0.151379]
["bitfinex","BTCUSD",1721775110581,0.002,66061.0,66056.0,0.302772]
["bitfinex","BTCUSD",1721775110780,0.002,66061.0,66057.0,0.12574801]
["bitfinex","BTCUSD",1721775110982,0.002,66061.0,66060.0,0.454132]
["bitfinex","BTCUSD",1721775111139,0.002,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1721775111723,0.005,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1721775112171,0.002,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1721775112376,0.002,66060.0,66058.0,0.15138]
["bitfinex","BTCUSD",1721775112784,0.002,66060.0,66045.0,0.00251493]
["bitfinex","BTCUSD",1721775112785,0.002,66058.0,66051.0,0.0635]
["bitfinex","BTCUSD",1721775113052,0.002,66056.0,66055.0,0.151387]
["bitfinex","BTCUSD",1721775113981,0.002,66056.0,66055.0,0.454164]
["bitfinex","BTCUSD",1721775114393,0.003,66056.0,66055.0,0.461164]
["bitfinex","BTCUSD",1721775114614,0.003,66056.0,66055.0,0.464164]
["bitfinex","BTCUSD",1721775119086,0.003,66056.0,66055.0,0.161387]
["bitfinex","BTCUSD",1721775120354,0.003,66056.0,66055.0,0.13575225]
["bitfinex","BTCUSD",1721775122971,0.003,66056.0,66055.0,0.28714025]
["bitfinex","BTCUSD",1721775123186,0.595159,66056.0,66055.0,0.13575225]
["bitfinex","BTCUSD",1721775123344,0.897932,66056.0,66055.0,0.01]
["bitfinex","BTCUSD",1721775126612,0.595159,66056.0,66055.0,0.01]
["bitfinex","BTCUSD",1721775127926,0.897932,66056.0,66055.0,0.01]
["bitfinex","BTCUSD",1721775130559,1.200705,66056.0,66055.0,0.01]
["bitfinex","BTCUSD",1721775132045,1.34772491,66056.0,66055.0,0.01]
["bitfinex","BTCUSD",1721775132932,0.454207,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1721775133316,0.456207,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1721775134803,0.842012,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1721775135005,0.843012,66049.0,66048.0,0.007913]
["bitfinex","BTCUSD",1721775137706,1.208917,66049.0,66048.0,0.007913]
["bitfinex","BTCUSD",1721775138775,1.207917,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775139320,1.207917,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775140581,1.207917,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775141835,1.210917,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775145902,1.211757,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775146281,1.299057,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775157759,1.211757,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775158141,1.299057,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775160082,1.74888191,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775160293,1.94670808,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775160818,1.76088641,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775161027,1.76088641,66049.0,66048.0,0.000913]
["bitfinex","BTCUSD",1721775161327,1.76888641,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775161528,1.76899763,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775162015,1.75388191,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775162215,1.76585294,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775162371,1.77785294,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775162781,1.82785294,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775163647,1.37577691,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775163864,1.46307691,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775165481,1.4750197,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775166269,1.46307691,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775166446,1.47506983,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775168257,1.46307691,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775168465,1.47505595,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775171687,1.47500605,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775172920,1.51983728,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775174263,1.47500605,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775174818,1.91588191,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775175030,1.92790577,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775175675,1.82790577,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775177555,1.92790577,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775177808,2.72790577,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775178140,3.16564956,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775178342,2.87525788,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775178583,2.86325788,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775178895,2.86925788,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775179252,2.88025788,66049.0,66048.0,0.001913]
["bitfinex","BTCUSD",1721775179453,2.89425788,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775179677,2.88325788,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775180086,3.20006288,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775180259,2.89725788,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775181314,3.20006288,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775181540,3.2000608,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775181746,3.20006135,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775183915,2.89725635,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775184543,3.33607207,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775185766,3.20006135,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775186055,3.33607207,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775187456,3.11276135,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775187594,3.20006135,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775188202,3.33607207,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775188403,3.33651587,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775188598,3.20054803,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775189045,3.33651587,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775189700,3.20054803,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775190212,3.33647542,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775190425,3.20054803,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775190822,3.33647542,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775191472,3.20054803,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775194815,3.38646637,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775195187,3.38638855,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775196017,3.2504846,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775196220,3.38638034,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775196413,3.2504846,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775196740,3.38636975,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775196964,3.2504846,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775197387,3.3863626,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775198426,3.38647961,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775201821,3.23764956,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775201990,3.38644444,66049.0,66048.0,0.002913]
["bitfinex","BTCUSD",1721775203023,3.38644444,66049.0,66019.0,0.00251493]
["bitfinex","BTCUSD",1721775203024,1.060283,66020.0,66019.0,0.00251493]
["bitfinex","BTCUSD",1721775203201,1.060283,66020.0,66010.0,0.1118]
["bitfinex","BTCUSD",1721775203202,0.05,66007.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721775203409,1.12548789,66007.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721775203613,1.47848589,66007.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721775203983,0.46949189,66007.0,66006.0,0.142913]
["bitfinex","BTCUSD",1721775204241,0.402927,66023.0,66006.0,0.142913]
["bitfinex","BTCUSD",1721775204242,0.002,66013.0,66007.0,0.142]
["bitfinex","BTCUSD",1721775204441,0.05,66033.0,66006.0,0.000913]
["bitfinex","BTCUSD",1721775204442,0.002,66021.0,66011.0,0.0802]
["bitfinex","BTCUSD",1721775204666,0.302866,66036.0,66010.0,0.16078942]
["bitfinex","BTCUSD",1721775204667,0.004794,66029.0,66019.0,0.0822]
["bitfinex","BTCUSD",1721775204911,0.07800177,66028.0,66025.0,0.1442]
["bitfinex","BTCUSD",1721775205098,0.002794,66044.0,66027.0,0.1695]
["bitfinex","BTCUSD",1721775205307,0.151419,66042.0,66033.0,0.151438]
["bitfinex","BTCUSD",1721775205523,0.302816,66047.0,66041.0,0.15142]
["bitfinex","BTCUSD",1721775205524,0.002,66047.0,66041.0,0.15142]
["bitfinex","BTCUSD",1721775205730,0.002,66047.0,66042.0,0.147228]
["bitfinex","BTCUSD",1721775205938,0.002,66047.0,66043.0,0.0873]
["bitfinex","BTCUSD",1721775206113,0.302811,66048.0,66042.0,0.1442]
["bitfinex","BTCUSD",1721775206319,0.151413,66045.0,66042.0,0.1442]
["bitfinex","BTCUSD",1721775206496,0.153416,66043.0,66042.0,0.1442]
["bitfinex","BTCUSD",1721775206924,0.456249,66043.0,66042.0,0.1442]
["bitfinex","BTCUSD",1721775208255,0.459249,66043.0,66042.0,0.1452]
["bitfinex","BTCUSD",1721775208712,0.459249,66043.0,66042.0,0.1442]
["bitfinex","BTCUSD",1721775209452,0.762082,66043.0,66042.0,0.1442]
["bitfinex","BTCUSD",1721775210637,1.064915,66043.0,66042.0,0.062]
["bitfinex","BTCUSD",1721775210843,0.759127,66039.0,66038.0,0.145124]
["bitfinex","BTCUSD",1721775211044,0.846427,66039.0,66038.0,0.145124]
["bitfinex","BTCUSD",1721775211246,1.149278,66039.0,66038.0,0.145124]
["bitfinex","BTCUSD",1721775211912,1.149278,66039.0,66038.0,0.062924]
["bitfinex","BTCUSD",1721775211913,1.1938529,66039.0,66038.0,0.062924]
["bitfinex","BTCUSD",1721775212086,1.1938529,66039.0,66038.0,0.000924]
["bitfinex","BTCUSD",1721775212711,1.1938529,66039.0,66038.0,0.002924]
["bitfinex","BTCUSD",1721775212914,1.149278,66039.0,66038.0,0.002924]
["bitfinex","BTCUSD",1721775213178,1.2163278,66039.0,66038.0,0.002924]
["bitfinex","BTCUSD",1721775213377,1.149278,66039.0,66038.0,0.002924]
["bitfinex","BTCUSD",1721775213906,1.149278,66039.0,66038.0,0.000924]
["bitfinex","BTCUSD",1721775213907,1.76599755,66039.0,66038.0,0.000924]
["bitfinex","BTCUSD",1721775214090,1.76599843,66039.0,66038.0,0.000924]
["bitfinex","BTCUSD",1721775214299,1.86870041,66039.0,66038.0,0.001924]
["bitfinex","BTCUSD",1721775214509,1.93350041,66039.0,66038.0,0.001924]
["bitfinex","BTCUSD",1721775214883,2.33635141,66039.0,66038.0,0.000924]
["bitfinex","BTCUSD",1721775215067,2.38535141,66039.0,66038.0,0.000924]
["bitfinex","BTCUSD",1721775215247,2.49283895,66039.0,66038.0,0.001924]
["bitfinex","BTCUSD",1721775215447,2.40235141,66039.0,66038.0,0.001924]
["bitfinex","BTCUSD",1721775215644,2.39535141,66039.0,66038.0,0.000924]
["bitfinex","BTCUSD",1721775216050,2.49612646,66039.0,66038.0,0.000924]
["bitfinex","BTCUSD",1721775216276,1.060314,66018.0,66017.0,0.0822]
["bitfinex","BTCUSD",1721775216458,0.30292,66024.0,66015.0,0.062]
["bitfinex","BTCUSD",1721775216459,0.153478,66016.0,66015.0,0.062]
["bitfinex","BTCUSD",1721775216703,1.149646,66016.0,66015.0,0.062]
["bitfinex","BTCUSD",1721775216923,0.456434,66016.0,66015.0,0.062]
["bitfinex","BTCUSD",1721775217352,0.002,66019.0,66016.0,0.0822]
["bitfinex","BTCUSD",1721775217677,0.54172,66018.0,66017.0,0.062]
["bitfinex","BTCUSD",1721775217891,0.54372,66018.0,66017.0,0.062]
["bitfinex","BTCUSD",1721775218092,1.149614,66018.0,66006.0,0.000913]
["bitfinex","BTCUSD",1721775218278,0.151499,66007.0,66006.0,0.000913]
["bitfinex","BTCUSD",1721775218531,0.002,66008.0,66006.0,0.000913]
["bitfinex","BTCUSD",1721775218735,0.153497,66008.0,66007.0,0.1442]
["bitfinex","BTCUSD",1721775219347,0.151497,66008.0,66007.0,0.1442]
["bitfinex","BTCUSD",1721775220769,0.153497,66008.0,66007.0,0.1442]
["bitfinex","BTCUSD",1721775221325,0.154497,66008.0,66007.0,0.1442]
["bitfinex","BTCUSD",1721775221526,0.153497,66008.0,66007.0,0.1442]
["bitfinex","BTCUSD",1721775221930,0.154497,66008.0,66007.0,0.1442]
["bitfinex","BTCUSD",1721775222448,0.003,66008.0,66007.0,0.1442]
["bitfinex","BTCUSD",1721775222647,0.154496,66008.0,66007.0,0.1442]
["bitfinex","BTCUSD",1721775222850,0.001,66008.0,66007.0,0.1442]
["bitfinex","BTCUSD",1721775223227,0.003,66008.0,66007.0,0.1442]
["bitfinex","BTCUSD",1721775223452,0.003,66008.0,66007.0,0.1522]
["bitfinex","BTCUSD",1721775223651,0.004,66008.0,66007.0,0.1522]
["bitfinex","BTCUSD",1721775223882,0.003,66008.0,66007.0,0.1522]
["bitfinex","BTCUSD",1721775224281,0.004,66008.0,66007.0,0.1522]
["bitfinex","BTCUSD",1721775224814,0.003,66008.0,66007.0,0.1442]
["bitfinex","BTCUSD",1721775224966,0.003,66008.0,66007.0,0.1512]
["bitfinex","BTCUSD",1721775225169,0.001,66008.0,66007.0,0.1512]
["bitfinex","BTCUSD",1721775225492,0.004,66008.0,66007.0,0.1512]
["bitfinex","BTCUSD",1721775225927,0.155496,66008.0,66007.0,0.1512]
["bitfinex","BTCUSD",1721775226129,0.153496,66008.0,66007.0,0.1512]
["bitfinex","BTCUSD",1721775226532,0.155496,66008.0,66007.0,0.1512]
["bitfinex","BTCUSD",1721775226897,0.154496,66008.0,66007.0,0.1512]
["bitfinex","BTCUSD",1721775227099,0.155496,66008.0,66007.0,0.1512]
["bitfinex","BTCUSD",1721775227303,0.004,66008.0,66007.0,0.1512]
["bitfinex","BTCUSD",1721775228678,0.545789,66008.0,66007.0,0.1512]
["bitfinex","BTCUSD",1721775228879,0.848782,66008.0,66007.0,0.1512]
["bitfinex","BTCUSD",1721775229055,0.545789,66008.0,66007.0,0.1512]
["bitfinex","BTCUSD",1721775230908,0.848782,66008.0,66007.0,0.1512]
["bitfinex","BTCUSD",1721775231193,0.848782,66008.0,66007.0,0.069]
["bitfinex","BTCUSD",1721775234738,0.848782,66008.0,66007.0,0.007]
["bitfinex","BTCUSD",1721775237704,0.545789,66008.0,66007.0,0.007]
["bitfinex","BTCUSD",1721775237924,0.002,66008.0,66007.0,0.007]
["bitfinex","BTCUSD",1721775238105,0.002,66008.0,66007.0,0.909995]
["bitfinex","BTCUSD",1721775238318,0.002,66008.0,66007.0,0.1525]
["bitfinex","BTCUSD",1721775238494,0.002,66008.0,66007.0,0.98348442]
["bitfinex","BTCUSD",1721775238832,0.002,66008.0,66007.0,0.68048642]
["bitfinex","BTCUSD",1721775240633,0.002,66008.0,66007.0,0.606997]
["bitfinex","BTCUSD",1721775241871,0.002,66008.0,66007.0,0.607921]
["bitfinex","BTCUSD",1721775242074,0.002,66008.0,66007.0,0.304923]
["bitfinex","BTCUSD",1721775242675,0.002,66008.0,66007.0,0.153424]
["bitfinex","BTCUSD",1721775242876,0.002,66008.0,66007.0,0.304923]
["bitfinex","BTCUSD",1721775243334,0.002,66008.0,66007.0,0.153424]
["bitfinex","BTCUSD",1721775243495,0.0893,66008.0,66007.0,0.153424]
["bitfinex","BTCUSD",1721775243693,0.240796,66008.0,66007.0,0.007924]
["bitfinex","BTCUSD",1721775243896,0.543789,66008.0,66007.0,0.007924]
["bitfinex","BTCUSD",1721775244904,0.846782,66008.0,66007.0,0.007924]
["bitfinex","BTCUSD",1721775245908,0.848782,66008.0,66007.0,0.007924]
["bitfinex","BTCUSD",1721775246121,0.90910991,66008.0,66007.0,0.007924]
["bitfinex","BTCUSD",1721775246314,0.848782,66008.0,66007.0,0.007924]
["bitfinex","BTCUSD",1721775250552,1.31567527,66008.0,66007.0,0.007924]
["bitfinex","BTCUSD",1721775251016,1.61866827,66008.0,66007.0,0.007924]
["bitfinex","BTCUSD",1721775251387,1.61666827,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775251766,1.62066827,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775252191,1.61766827,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775252392,1.62366827,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775253237,1.62377583,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775253612,1.62277583,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775254024,1.62577583,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775256191,1.20760753,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775256400,1.20761331,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775256600,1.51060631,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775259836,1.51051433,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775263299,1.51032524,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775263931,1.65728789,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775269589,1.20733224,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775269816,1.00280191,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775270026,1.06284347,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775270335,1.06280849,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775270535,1.36580373,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775270735,1.06281073,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775270979,1.36580373,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775271138,1.06281073,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775272894,1.36580373,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775273079,1.06281073,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775273289,1.00280191,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775273496,1.06261612,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775274293,0.91559621,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775276144,1.3037458,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775276344,1.6067388,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775276570,1.6063691,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775277350,1.6033691,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775277527,1.6133691,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775278074,1.6073691,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775278215,1.6203691,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775279865,1.61968552,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775281413,1.51985584,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775283086,1.51965814,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775285919,1.87265114,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775286295,1.97265114,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775286467,2.07271815,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775286913,2.2196808,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775287868,2.1196808,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775288068,2.2196808,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775289346,2.1196808,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775289542,2.06105056,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775289747,2.12006357,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775290003,1.76707057,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775291122,1.67977057,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775291423,1.76707057,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775291547,1.47880792,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775292987,1.47847724,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775296284,1.4783518,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775299691,1.47826474,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775300691,1.62522739,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775301918,1.56675756,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775314622,1.71045756,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775317289,1.76892155,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775318621,1.70312155,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775319226,1.7030499,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775321702,0.08339234,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775321904,0.08139234,66008.0,66007.0,0.143224]
["bitfinex","BTCUSD",1721775322111,0.23288834,66008.0,66007.0,0.143224]
["bitfinex","BTCUSD",1721775322326,0.479489,66008.0,66007.0,0.143224]
["bitfinex","BTCUSD",1721775322814,0.166496,66008.0,66007.0,0.142224]
["bitfinex","BTCUSD",1721775323325,0.457489,66008.0,66007.0,0.142224]
["bitfinex","BTCUSD",1721775323525,0.461489,66008.0,66007.0,0.142224]
["bitfinex","BTCUSD",1721775325853,0.158496,66008.0,66007.0,0.142224]
["bitfinex","BTCUSD",1721775326415,0.461489,66008.0,66007.0,0.142224]
["bitfinex","BTCUSD",1721775329594,0.764482,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775332809,1.35713269,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775333025,1.4385318,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775333464,1.38019679,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775333663,1.43847708,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775334352,1.2727752,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775334588,1.12575529,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775336771,1.12581725,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775337189,0.82282425,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775337489,0.91012425,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775343306,0.851782,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775343512,0.91052485,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775345554,1.04092619,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775345681,1.10162619,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775346828,1.04288334,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775347035,1.10174468,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775349779,1.17874468,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775350242,1.17872659,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775351011,1.48171959,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775351273,1.17872659,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775352670,1.48171959,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775353020,1.9817325,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775353315,2.0817325,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775353649,2.08224517,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775353851,2.17582867,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775354221,2.17482867,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775354498,2.17982867,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775355462,2.08624517,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775355663,2.07724517,66008.0,66007.0,0.000924]
["bitfinex","BTCUSD",1721775356122,2.08624517,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775356934,2.09924517,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775357279,1.79625217,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775357482,1.61585083,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775358320,1.96884383,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775360198,1.91872035,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775361494,1.96872035,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775361903,1.91872035,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775363060,2.115683,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775363306,2.215683,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775363507,2.21586868,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775366221,2.23961988,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775366942,2.23945333,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775368405,2.23942112,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775370266,2.13936096,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775370656,1.69906796,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775370855,1.78636796,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775371279,1.70191676,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775371867,1.39065411,66008.0,66007.0,0.064624]
["bitfinex","BTCUSD",1721775372013,1.47750094,66008.0,66007.0,0.064624]
["bitfinex","BTCUSD",1721775373500,1.41834174,66008.0,66007.0,0.064624]
["bitfinex","BTCUSD",1721775373706,1.47746251,66008.0,66007.0,0.064624]
["bitfinex","BTCUSD",1721775374394,1.39016251,66008.0,66007.0,0.064624]
["bitfinex","BTCUSD",1721775374597,1.47746251,66008.0,66007.0,0.064624]
["bitfinex","BTCUSD",1721775376785,1.47785644,66008.0,66007.0,0.064624]
["bitfinex","BTCUSD",1721775377396,1.62481909,66008.0,66007.0,0.064624]
["bitfinex","BTCUSD",1721775377596,1.47785644,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775380061,1.17485575,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775383352,1.47784875,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775383556,1.54344875,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775383777,1.3874184,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775384974,1.6904114,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775385637,1.3218184,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775386520,1.17485575,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775386747,1.17482078,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775387148,1.17492174,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775388933,1.47791474,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775389174,1.17492174,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775389385,1.47791474,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775390129,1.47780787,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775391471,1.53975195,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775391875,1.68705195,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775393741,1.68666477,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775397336,1.68659513,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775399664,1.47735105,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775400076,1.39005105,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775400228,1.47747041,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775401266,1.47831041,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775403521,1.47875773,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775405796,1.47870303,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775406940,1.47865286,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775410198,1.41912704,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775410422,1.47877507,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775412526,2.12683072,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775412746,2.07683072,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775413535,2.01718269,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775413733,2.07679476,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775414379,1.92983211,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775414729,1.86483211,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775414941,1.56183911,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775415145,1.47873911,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775417013,1.46704568,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775418479,1.46699156,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775420040,1.41907292,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775420248,1.46698875,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775423362,1.41907292,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775423579,1.46707221,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775424362,1.46632322,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775425308,0.07083929,66008.0,66007.0,0.001924]
["bitfinex","BTCUSD",1721775425511,0.174336,66008.0,66007.0,0.146024]
["bitfinex","BTCUSD",1721775425824,0.02284,66008.0,66007.0,0.146024]
["bitfinex","BTCUSD",1721775426027,0.02284,66008.0,66007.0,0.145024]
["bitfinex","BTCUSD",1721775426028,0.01384,66008.0,66007.0,0.145024]
["bitfinex","BTCUSD",1721775426440,0.169336,66008.0,66007.0,0.145024]
["bitfinex","BTCUSD",1721775426639,0.156336,66008.0,66007.0,0.145024]
["bitfinex","BTCUSD",1721775426937,0.00984,66008.0,66007.0,0.145024]
["bitfinex","BTCUSD",1721775427389,0.00084,66008.0,66007.0,0.147024]
["bitfinex","BTCUSD",1721775427733,0.00384,66008.0,66007.0,0.145024]
["bitfinex","BTCUSD",1721775427934,0.00084,66008.0,66007.0,0.145024]
["bitfinex","BTCUSD",1721775428948,0.00084,66008.0,66007.0,0.296523]
["bitfinex","BTCUSD",1721775429173,0.00084,66008.0,66007.0,0.301523]
["bitfinex","BTCUSD",1721775429828,0.00084,66008.0,66007.0,0.604521]
["bitfinex","BTCUSD",1721775429981,0.00084,66008.0,66007.0,0.907519]
["bitfinex","BTCUSD",1721775430181,0.00084,66008.0,66007.0,1.03335251]
["bitfinex","BTCUSD",1721775432771,0.00084,66008.0,66007.0,0.42735651]
["bitfinex","BTCUSD",1721775432952,0.00084,66008.0,66007.0,0.604521]
["bitfinex","BTCUSD",1721775433158,0.00084,66008.0,66007.0,0.150024]
["bitfinex","BTCUSD",1721775433159,0.152336,66008.0,66007.0,0.150024]
["bitfinex","BTCUSD",1721775433365,0.00084,66008.0,66007.0,0.150024]
["bitfinex","BTCUSD",1721775434957,0.455329,66008.0,66007.0,0.005924]
["bitfinex","BTCUSD",1721775435163,0.00084,66008.0,66007.0,0.005924]
["bitfinex","BTCUSD",1721775435499,0.152336,66008.0,66007.0,0.005924]
["bitfinex","BTCUSD",1721775436862,0.00084,66008.0,66007.0,0.005924]
["bitfinex","BTCUSD",1721775439804,0.152336,66008.0,66007.0,0.005924]
["bitfinex","BTCUSD",1721775449548,0.00084,66008.0,66007.0,0.005924]
["bitfinex","BTCUSD",1721775452180,0.00084,66008.0,66007.0,0.73258391]
["bitfinex","BTCUSD",1721775452383,0.00084,66008.0,66007.0,1.03558191]
["bitfinex","BTCUSD",1721775452727,0.00084,66008.0,66007.0,0.73258391]
["bitfinex","BTCUSD",1721775452928,0.00084,66008.0,66007.0,0.72955417]
["bitfinex","BTCUSD",1721775453164,0.00084,66008.0,66007.0,0.603721]
["bitfinex","BTCUSD",1721775453368,0.00084,66008.0,66007.0,0.72955304]
["bitfinex","BTCUSD",1721775456624,0.00084,66008.0,66007.0,0.72955715]
["bitfinex","BTCUSD",1721775459077,0.00084,66008.0,66007.0,0.77955715]
["bitfinex","BTCUSD",1721775459287,0.00084,66008.0,66007.0,1.08255515]
["bitfinex","BTCUSD",1721775459489,0.00084,66008.0,66007.0,1.03255515]
["bitfinex","BTCUSD",1721775459686,0.00084,66008.0,66007.0,0.906719]
["bitfinex","BTCUSD",1721775459928,0.00084,66008.0,66007.0,1.03255401]
["bitfinex","BTCUSD",1721775460341,0.00084,66008.0,66007.0,1.63257192]
["bitfinex","BTCUSD",1721775460542,0.00084,66008.0,66007.0,1.65557192]
["bitfinex","BTCUSD",1721775460716,0.00084,66008.0,66007.0,1.93608432]
["bitfinex","BTCUSD",1721775461317,0.00084,66008.0,66007.0,1.93108432]
["bitfinex","BTCUSD",1721775461519,0.00084,66008.0,66007.0,2.00993217]
["bitfinex","BTCUSD",1721775461763,0.00184,66008.0,66007.0,1.95172794]
["bitfinex","BTCUSD",1721775462191,0.00184,66008.0,66007.0,1.89536569]
["bitfinex","BTCUSD",1721775462192,0.00084,66008.0,66007.0,1.89536569]
["bitfinex","BTCUSD",1721775462420,0.00184,66008.0,66007.0,1.67080836]
["bitfinex","BTCUSD",1721775462607,0.00184,66008.0,66007.0,2.01915646]
["bitfinex","BTCUSD",1721775463220,0.00184,66008.0,66007.0,2.01913717]
["bitfinex","BTCUSD",1721775463450,0.00184,66008.0,66007.0,1.67078902]
["bitfinex","BTCUSD",1721775463670,0.00184,66008.0,66007.0,1.71613945]
["bitfinex","BTCUSD",1721775463883,0.00184,66008.0,66007.0,1.67078902]
["bitfinex","BTCUSD",1721775464488,0.00284,66008.0,66007.0,1.71613945]
["bitfinex","BTCUSD",1721775466452,0.00284,66008.0,66007.0,1.67078902]
["bitfinex","BTCUSD",1721775466657,0.00284,66008.0,66007.0,1.34153267]
["bitfinex","BTCUSD",1721775466863,0.00284,66008.0,66007.0,1.03853467]
["bitfinex","BTCUSD",1721775467097,0.00284,66008.0,66007.0,0.28923867]
["bitfinex","BTCUSD",1721775467334,0.00284,66008.0,66007.0,0.89523467]
["bitfinex","BTCUSD",1721775467812,0.00284,66008.0,66007.0,0.59223667]
["bitfinex","BTCUSD",1721775469774,0.00284,66008.0,66007.0,0.89525408]
["bitfinex","BTCUSD",1721775470242,0.00284,66008.0,66007.0,0.59225608]
["bitfinex","BTCUSD",1721775472949,0.00284,66008.0,66007.0,0.466421]
["bitfinex","BTCUSD",1721775473150,0.00284,66008.0,66007.0,0.59225411]
["bitfinex","BTCUSD",1721775474475,0.00284,66008.0,66007.0,1.11576144]
["bitfinex","BTCUSD",1721775474684,0.00284,66008.0,66007.0,1.30536144]
["bitfinex","BTCUSD",1721775474890,0.00284,66008.0,66007.0,1.65945558]
["bitfinex","BTCUSD",1721775475174,0.00284,66008.0,66007.0,1.47348092]
["bitfinex","BTCUSD",1721775475371,0.00284,66008.0,66007.0,2.94683971]
["bitfinex","BTCUSD",1721775475586,0.00284,66008.0,66007.0,2.90697283]
["bitfinex","BTCUSD",1721775476233,0.00284,66008.0,66007.0,2.60051974]
["bitfinex","BTCUSD",1721775476443,0.00284,66008.0,66007.0,2.90513825]
["bitfinex","BTCUSD",1721775477391,0.00284,66008.0,66007.0,2.94163002]
["bitfinex","BTCUSD",1721775477611,0.00284,66008.0,66007.0,3.07781897]
["bitfinex","BTCUSD",1721775477852,0.00284,66008.0,66007.0,2.94163002]
["bitfinex","BTCUSD",1721775479045,0.00284,66008.0,66007.0,3.24462802]
["bitfinex","BTCUSD",1721775479509,0.00284,66008.0,66007.0,3.08240324]
["bitfinex","BTCUSD",1721775479717,0.00284,66008.0,66007.0,3.20819984]
["bitfinex","BTCUSD",1721775479892,0.00284,66008.0,66007.0,2.90520184]
["bitfinex","BTCUSD",1721775480302,0.00284,66008.0,66007.0,2.78132818]
["bitfinex","BTCUSD",1721775480452,0.00284,66008.0,66007.0,2.83171242]
["bitfinex","BTCUSD",1721775481929,0.23154,66008.0,66007.0,0.1377206]
["bitfinex","BTCUSD",1721775482145,0.23154,66008.0,66007.0,0.011924]
["bitfinex","BTCUSD",1721775482146,1.16119591,66008.0,66007.0,0.011924]
["bitfinex","BTCUSD",1721775482375,0.151508,66003.0,66002.0,0.009372]
["bitfinex","BTCUSD",1721775482614,1.30874933,66003.0,66002.0,0.009372]
["bitfinex","BTCUSD",1721775482858,2.05825566,66003.0,66002.0,0.009372]
["bitfinex","BTCUSD",1721775483067,1.75523966,66003.0,66002.0,0.009372]
["bitfinex","BTCUSD",1721775483667,1.68175024,66003.0,66002.0,0.009372]
["bitfinex","BTCUSD",1721775484068,1.67975024,66003.0,66002.0,0.009372]
["bitfinex","BTCUSD",1721775484268,1.81305024,66003.0,66002.0,0.009372]
["bitfinex","BTCUSD",1721775484905,2.16606624,66003.0,66002.0,0.009372]
["bitfinex","BTCUSD",1721775485376,2.21907878,66003.0,66002.0,0.009372]
["bitfinex","BTCUSD",1721775485574,2.18006624,66003.0,66002.0,0.009372]
["bitfinex","BTCUSD",1721775485710,1.139434,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775485928,1.35285391,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775486156,1.35085391,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775486829,1.35285391,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775487073,1.35267157,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775487291,0.59751766,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775487532,0.90258466,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775488220,0.60551766,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775488426,0.61651766,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775488628,0.60551766,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775488832,0.59751766,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775489047,0.60251766,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775489249,0.59751766,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775489666,0.61151766,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775490065,0.30845066,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775490274,0.308633,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775490526,0.9761367,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775490735,1.36485391,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775490936,1.35285391,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775491133,1.35585391,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775491340,1.35985391,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775491756,1.35285391,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775491957,1.36985391,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775492369,1.35985391,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775492572,1.35285391,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775492811,1.5071393,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775493109,1.4961393,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775493980,1.7067393,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775494357,1.7137393,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775494559,1.7237393,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775494725,1.7067393,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775495155,1.7147393,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775495727,1.7237393,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775495985,1.7147393,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775496434,2.0288063,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775496711,2.4818733,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775496905,2.5818733,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775497097,2.6318733,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775497228,2.5238733,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775497431,2.6238733,65992.0,65986.0,0.009383]
["bitfinex","BTCUSD",1721775497657,2.5768733,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775497893,2.5908733,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775498100,2.6268733,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775498240,2.6128733,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775498449,2.6268733,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775498647,2.6408733,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775498855,2.2098063,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775499285,2.2238063,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775499499,2.2098063,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775500421,2.2238063,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775501081,2.2378063,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775501284,2.2238063,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775501497,2.2098063,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775501719,2.2238063,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775501937,2.2378063,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775502379,2.3378063,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775502597,2.2378063,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775504144,2.3378063,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775504824,2.2378063,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775505740,2.05252091,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775505955,2.03852091,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775506166,2.05252091,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775506379,2.00252091,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775506592,1.98852091,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775506798,2.00252091,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775507288,2.14948356,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775508004,0.6277,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775508242,0.179533,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775508459,0.4826,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775508670,0.4846,65992.0,65991.0,0.002924]
["bitfinex","BTCUSD",1721775508877,0.028,65992.0,65991.0,1.39969191]
["bitfinex","BTCUSD",1721775509070,0.014,65992.0,65991.0,1.39969191]
["bitfinex","BTCUSD",1721775509359,0.014,65992.0,65991.0,1.49969191]
["bitfinex","BTCUSD",1721775509580,0.014,65992.0,65991.0,1.62554324]
["bitfinex","BTCUSD",1721775509788,0.002,66009.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721775509967,0.44093655,66007.0,66004.0,0.151505]
["bitfinex","BTCUSD",1721775510167,0.44093655,66007.0,66003.0,0.0631]
["bitfinex","BTCUSD",1721775510168,0.002,66011.0,66007.0,0.151499]
["bitfinex","BTCUSD",1721775510403,0.302943,66019.0,66007.0,0.151499]
["bitfinex","BTCUSD",1721775510404,0.002,66015.0,66007.0,0.151499]
["bitfinex","BTCUSD",1721775510616,0.002,66015.0,66007.0,0.454497]
["bitfinex","BTCUSD",1721775510849,0.002794,66018.0,66007.0,0.454497]
["bitfinex","BTCUSD",1721775510850,0.002794,66018.0,66007.0,1.05021691]
["bitfinex","BTCUSD",1721775511058,0.014,66020.0,66019.0,0.302943]
["bitfinex","BTCUSD",1721775511267,0.002,66036.0,66030.0,0.151445]
["bitfinex","BTCUSD",1721775511486,0.00853,66075.0,66037.0,0.35081942]
["bitfinex","BTCUSD",1721775511487,0.44093655,66043.0,66037.0,0.35081942]
["bitfinex","BTCUSD",1721775511692,0.002,66057.0,66037.0,1.41541173]
["bitfinex","BTCUSD",1721775511899,0.00083,66061.0,66048.0,0.151405]
["bitfinex","BTCUSD",1721775512109,0.00853,66058.0,66048.0,0.88468673]
["bitfinex","BTCUSD",1721775512331,0.00853,66058.0,66048.0,1.32136056]
["bitfinex","BTCUSD",1721775512553,0.44093655,66087.0,66082.0,0.05]
["bitfinex","BTCUSD",1721775512786,0.44093655,66087.0,66086.0,0.503952]
["bitfinex","BTCUSD",1721775513002,0.01632212,66118.0,66088.0,0.503939]
["bitfinex","BTCUSD",1721775513214,0.01632212,66118.0,66088.0,0.829565]
["bitfinex","BTCUSD",1721775513215,0.00708429,66118.0,66088.0,0.829565]
["bitfinex","BTCUSD",1721775513463,0.00708429,66118.0,66088.0,1.13628491]
["bitfinex","BTCUSD",1721775513675,0.15126,66111.0,66088.0,0.592939]
["bitfinex","BTCUSD",1721775513895,0.151262,66111.0,66088.0,0.642939]
["bitfinex","BTCUSD",1721775514110,0.05,66113.0,66088.0,0.642939]
["bitfinex","BTCUSD",1721775514343,0.00708429,66118.0,66088.0,0.642939]
["bitfinex","BTCUSD",1721775514344,0.59220755,66107.0,66088.0,0.214413]
["bitfinex","BTCUSD",1721775514559,0.2724,66115.0,66088.0,0.214413]
["bitfinex","BTCUSD",1721775514560,0.44093655,66110.0,66088.0,0.517039]
["bitfinex","BTCUSD",1721775514789,0.304532,66109.0,66088.0,0.214413]
["bitfinex","BTCUSD",1721775515021,0.002,66109.0,66088.0,0.214413]
["bitfinex","BTCUSD",1721775515236,0.151283,66101.0,66088.0,0.214413]
["bitfinex","BTCUSD",1721775515675,0.002,66109.0,66084.0,0.002794]
["bitfinex","BTCUSD",1721775515676,0.05,66107.0,66084.0,0.002794]
["bitfinex","BTCUSD",1721775515963,0.05,66107.0,66083.0,0.002794]
["bitfinex","BTCUSD",1721775515964,0.003,66089.0,66083.0,0.002794]
["bitfinex","BTCUSD",1721775516169,0.003,66089.0,66088.0,0.453939]
["bitfinex","BTCUSD",1721775516379,0.003,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1721775516583,0.003,66089.0,66083.0,0.002794]
["bitfinex","BTCUSD",1721775516794,0.003,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1721775516998,0.004,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721775517203,0.155311,66089.0,66088.0,0.002]
["bitfinex","BTCUSD",1721775517413,0.155311,66089.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721775517414,0.151313,66088.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721775517622,0.151316,66087.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721775517847,0.151325,66083.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721775518087,0.004,66089.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721775518088,0.151331,66080.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721775518309,0.151331,66080.0,66056.0,0.1275]
["bitfinex","BTCUSD",1721775518310,0.302663,66080.0,66069.0,0.002794]
["bitfinex","BTCUSD",1721775518539,0.302663,66080.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721775518780,0.14701991,66082.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721775518781,0.151356,66070.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721775518989,0.151361,66068.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721775519190,0.14701991,66079.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721775519191,0.151361,66067.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721775519428,0.151365,66066.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721775519651,0.151354,66071.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721775519854,0.151359,66068.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721775520064,0.151353,66071.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721775520283,0.302677,66077.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721775520702,0.14701991,66079.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721775520966,0.01,66080.0,66072.0,0.07348942]
["bitfinex","BTCUSD",1721775521201,0.151345,66074.0,66073.0,0.002794]
["bitfinex","BTCUSD",1721775521418,0.54093655,66088.0,66067.0,0.05417231]
["bitfinex","BTCUSD",1721775521419,0.14701991,66079.0,66067.0,0.05417231]
["bitfinex","BTCUSD",1721775521629,0.013,66080.0,66077.0,0.07348942]
["bitfinex","BTCUSD",1721775521842,0.302594,66096.0,66078.0,0.002794]
["bitfinex","BTCUSD",1721775522071,0.30262,66090.0,66078.0,0.002794]
["bitfinex","BTCUSD",1721775522294,0.005,66079.0,66078.0,0.456801]
["bitfinex","BTCUSD",1721775522506,0.302592,66096.0,66077.0,0.12766173]
["bitfinex","BTCUSD",1721775522733,0.003,66079.0,66078.0,0.15413]
["bitfinex","BTCUSD",1721775522949,0.003,66079.0,66078.0,0.504008]
["bitfinex","BTCUSD",1721775523128,0.003,66079.0,66078.0,0.454008]
["bitfinex","BTCUSD",1721775523387,0.003,66079.0,66077.0,0.05417231]
["bitfinex","BTCUSD",1721775523602,0.003,66079.0,66078.0,0.002794]
["bitfinex","BTCUSD",1721775523827,0.003,66079.0,66078.0,0.56698591]
["bitfinex","BTCUSD",1721775524043,0.060609,66130.0,66088.0,0.756565]
["bitfinex","BTCUSD",1721775524044,0.44093655,66107.0,66088.0,0.756565]
["bitfinex","BTCUSD",1721775524253,0.013,66089.0,66088.0,1.58587264]
["bitfinex","BTCUSD",1721775524484,0.013,66089.0,66088.0,1.65979968]
["bitfinex","BTCUSD",1721775524698,0.002,66089.0,66088.0,1.66179968]
["bitfinex","BTCUSD",1721775525332,0.003,66089.0,66088.0,1.66179968]
["bitfinex","BTCUSD",1721775525587,0.003,66089.0,66088.0,1.66379968]
["bitfinex","BTCUSD",1721775525818,0.003,66089.0,66088.0,1.66179968]
["bitfinex","BTCUSD",1721775526087,0.003,66089.0,66088.0,1.46531026]
["bitfinex","BTCUSD",1721775526331,0.003,66089.0,66088.0,1.51238322]
["bitfinex","BTCUSD",1721775526584,0.002,66089.0,66088.0,1.41038322]
["bitfinex","BTCUSD",1721775526829,0.003,66089.0,66088.0,0.61011131]
["bitfinex","BTCUSD",1721775527082,0.003,66089.0,66088.0,0.51011131]
["bitfinex","BTCUSD",1721775527351,0.002,66089.0,66088.0,0.50811131]
["bitfinex","BTCUSD",1721775527592,0.002,66089.0,66088.0,1.11175722]
["bitfinex","BTCUSD",1721775527593,0.003,66089.0,66088.0,1.11175722]
["bitfinex","BTCUSD",1721775527829,0.003,66089.0,66088.0,1.5697435]
["bitfinex","BTCUSD",1721775528062,0.003,66089.0,66088.0,1.2631175]
["bitfinex","BTCUSD",1721775528329,0.004,66089.0,66088.0,1.05975722]
["bitfinex","BTCUSD",1721775528610,0.22476642,66104.0,66096.0,0.151294]
["bitfinex","BTCUSD",1721775528856,0.302539,66107.0,66093.0,0.302602]
["bitfinex","BTCUSD",1721775528857,0.151281,66102.0,66093.0,0.302602]
["bitfinex","BTCUSD",1721775529059,0.151283,66101.0,66093.0,0.151301]
["bitfinex","BTCUSD",1721775529260,0.30255,66105.0,66088.0,0.05617231]
["bitfinex","BTCUSD",1721775529261,0.07348942,66104.0,66088.0,0.05617231]
["bitfinex","BTCUSD",1721775529463,0.07348942,66104.0,66092.0,0.151303]
["bitfinex","BTCUSD",1721775529676,0.151287,66100.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721775529881,0.07348942,66104.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721775530291,0.151288,66099.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721775530695,0.151285,66101.0,66091.0,0.151306]
["bitfinex","BTCUSD",1721775530900,0.151286,66100.0,66092.0,0.151304]
["bitfinex","BTCUSD",1721775531158,0.002,66109.0,66101.0,0.151282]
["bitfinex","BTCUSD",1721775531365,0.002,66109.0,66101.0,0.05]
["bitfinex","BTCUSD",1721775531569,0.234041,66120.0,66107.0,0.05]
["bitfinex","BTCUSD",1721775531776,0.234041,66120.0,66108.0,0.002794]
["bitfinex","BTCUSD",1721775531777,0.385284,66120.0,66108.0,0.002794]
["bitfinex","BTCUSD",1721775531982,0.302489,66118.0,66108.0,0.002794]
["bitfinex","BTCUSD",1721775532197,0.0828,66120.0,66108.0,0.305325]
["bitfinex","BTCUSD",1721775532419,0.002,66129.0,66122.0,0.302471]
["bitfinex","BTCUSD",1721775532634,0.002,66129.0,66121.0,0.302474]
["bitfinex","BTCUSD",1721775532871,0.002,66129.0,66117.0,0.05417231]
["bitfinex","BTCUSD",1721775533114,0.302444,66128.0,66117.0,0.05417231]
["bitfinex","BTCUSD",1721775533371,0.002,66129.0,66117.0,0.05417231]
["bitfinex","BTCUSD",1721775533648,0.001,66120.0,66117.0,0.05417231]
["bitfinex","BTCUSD",1721775534141,0.011,66120.0,66110.0,0.05417231]
["bitfinex","BTCUSD",1721775534378,0.011,66120.0,66119.0,0.453726]
["bitfinex","BTCUSD",1721775534613,0.003,66128.0,66119.0,0.05417231]
["bitfinex","BTCUSD",1721775534844,0.003,66128.0,66121.0,0.151236]
["bitfinex","BTCUSD",1721775535082,0.003,66128.0,66119.0,0.05417231]
["bitfinex","BTCUSD",1721775535313,0.003,66128.0,66120.0,0.002794]
["bitfinex","BTCUSD",1721775535549,0.002,66129.0,66120.0,0.002794]
["bitfinex","BTCUSD",1721775535789,0.002,66129.0,66117.0,0.002794]
["bitfinex","BTCUSD",1721775535790,0.151225,66127.0,66117.0,0.002794]
["bitfinex","BTCUSD",1721775536011,0.001,66120.0,66119.0,0.151241]
["bitfinex","BTCUSD",1721775536475,0.151224,66127.0,66119.0,0.151241]
["bitfinex","BTCUSD",1721775536684,0.001,66128.0,66120.0,0.002794]
["bitfinex","BTCUSD",1721775536860,0.001,66128.0,66119.0,0.151241]
["bitfinex","BTCUSD",1721775537093,0.001,66128.0,66120.0,0.002794]
["bitfinex","BTCUSD",1721775537094,0.302444,66128.0,66120.0,0.002794]
["bitfinex","BTCUSD",1721775537307,0.302444,66128.0,66113.0,0.302509]
["bitfinex","BTCUSD",1721775537308,0.151231,66124.0,66115.0,0.151251]
["bitfinex","BTCUSD",1721775537512,0.151233,66123.0,66120.0,0.001]
["bitfinex","BTCUSD",1721775537724,0.151233,66123.0,66119.0,0.008]
["bitfinex","BTCUSD",1721775537948,0.002,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1721775538191,0.002,66129.0,66128.0,0.20539331]
["bitfinex","BTCUSD",1721775538410,0.13782126,66135.0,66134.0,0.151208]
["bitfinex","BTCUSD",1721775538645,0.13782126,66135.0,66130.0,0.302433]
["bitfinex","BTCUSD",1721775538882,0.13782126,66135.0,66131.0,0.002794]
["bitfinex","BTCUSD",1721775539094,0.13782126,66135.0,66120.0,0.004]
["bitfinex","BTCUSD",1721775539095,0.14701991,66134.0,66120.0,0.05817231]
["bitfinex","BTCUSD",1721775539305,0.14701991,66134.0,66100.0,0.1]
["bitfinex","BTCUSD",1721775539306,0.453658,66129.0,66128.0,0.00896437]
["bitfinex","BTCUSD",1721775539512,0.453658,66129.0,66102.0,0.35673231]
["bitfinex","BTCUSD",1721775539513,0.151258,66112.0,66111.0,0.002794]
["bitfinex","BTCUSD",1721775539720,0.21001991,66129.0,66107.0,0.44093655]
["bitfinex","BTCUSD",1721775539941,0.21001991,66129.0,66109.0,0.05]
["bitfinex","BTCUSD",1721775539942,0.003,66128.0,66109.0,0.05]
["bitfinex","BTCUSD",1721775540176,0.003,66128.0,66110.0,0.002794]
["bitfinex","BTCUSD",1721775540177,0.07348942,66125.0,66110.0,0.002794]
["bitfinex","BTCUSD",1721775540446,0.07348942,66125.0,66099.0,0.002]
["bitfinex","BTCUSD",1721775540447,0.07348942,66118.0,66105.0,0.002794]
["bitfinex","BTCUSD",1721775540676,0.07348942,66118.0,66090.0,0.03035]
["bitfinex","BTCUSD",1721775540677,0.302546,66106.0,66101.0,0.002794]
["bitfinex","BTCUSD",1721775540907,0.302546,66106.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721775540908,0.302552,66105.0,66092.0,0.002794]
["bitfinex","BTCUSD",1721775541148,0.302552,66105.0,66089.0,0.002794]
["bitfinex","BTCUSD",1721775541149,0.2724,66102.0,66089.0,0.002794]
["bitfinex","BTCUSD",1721775541396,0.14701991,66101.0,66085.0,0.01199309]
["bitfinex","BTCUSD",1721775541648,0.151319,66086.0,66082.0,0.44093655]
["bitfinex","BTCUSD",1721775541880,0.2724,66090.0,66075.0,0.002794]
["bitfinex","BTCUSD",1721775541881,0.3514,66090.0,66075.0,0.002794]
["bitfinex","BTCUSD",1721775542088,0.49841991,66090.0,66070.0,0.002794]
["bitfinex","BTCUSD",1721775542309,0.07348942,66087.0,66070.0,0.002794]
["bitfinex","BTCUSD",1721775542555,0.07348942,66087.0,66066.0,0.002794]
["bitfinex","BTCUSD",1721775542556,0.30271,66070.0,66066.0,0.002794]
["bitfinex","BTCUSD",1721775542766,0.07348942,66080.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721775542767,0.302691,66074.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721775542981,0.07348942,66080.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721775542982,0.151357,66069.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721775543204,0.14701991,66079.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721775543205,0.079,66066.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721775543430,0.0658,66065.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775543664,0.079,66066.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775543906,0.3166,66084.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775543907,0.151356,66070.0,66061.0,0.05]
["bitfinex","BTCUSD",1721775544117,0.079,66077.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721775544331,0.079,66077.0,66053.0,0.1]
["bitfinex","BTCUSD",1721775544332,0.151361,66067.0,66058.0,0.14701991]
["bitfinex","BTCUSD",1721775544541,0.079,66077.0,66058.0,0.14701991]
["bitfinex","BTCUSD",1721775544753,0.151355,66070.0,66058.0,0.14701991]
["bitfinex","BTCUSD",1721775544971,0.009,66065.0,66058.0,0.14701991]
["bitfinex","BTCUSD",1721775545208,0.155364,66066.0,66058.0,0.14701991]
["bitfinex","BTCUSD",1721775545425,0.004,66066.0,66058.0,0.14701991]
["bitfinex","BTCUSD",1721775545632,0.151363,66067.0,66058.0,0.14701991]
["bitfinex","BTCUSD",1721775545838,0.088,66077.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775545839,0.07348942,66073.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775546047,0.302723,66067.0,66052.0,0.14981391]
["bitfinex","BTCUSD",1721775546275,0.151378,66060.0,66052.0,0.002794]
["bitfinex","BTCUSD",1721775546479,0.07348942,66065.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775546480,0.151381,66059.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775546896,0.302742,66063.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775546897,0.151382,66058.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775547106,0.07348942,66065.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775547107,0.07348942,66057.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775547309,0.302777,66056.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775547519,0.302766,66058.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775547694,0.151393,66053.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775547905,0.151392,66054.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775548120,0.14701991,66064.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775548121,0.151395,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775548324,0.302773,66056.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775548532,0.151395,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775548946,0.151395,66052.0,66051.0,0.007]
["bitfinex","BTCUSD",1721775549150,0.151395,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775549567,0.152395,66052.0,66051.0,0.007]
["bitfinex","BTCUSD",1721775549771,0.151395,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775549981,0.151395,66052.0,66051.0,0.015]
["bitfinex","BTCUSD",1721775549982,1.060768,66052.0,66051.0,0.015]
["bitfinex","BTCUSD",1721775550201,1.061768,66052.0,66051.0,0.02]
["bitfinex","BTCUSD",1721775550408,1.060768,66052.0,66051.0,0.007]
["bitfinex","BTCUSD",1721775550825,1.061768,66052.0,66051.0,0.02]
["bitfinex","BTCUSD",1721775551445,1.060768,66052.0,66051.0,0.015]
["bitfinex","BTCUSD",1721775551661,0.757977,66052.0,66051.0,0.015]
["bitfinex","BTCUSD",1721775551865,0.757977,66052.0,66051.0,0.007]
["bitfinex","BTCUSD",1721775551866,0.455186,66052.0,66051.0,0.007]
["bitfinex","BTCUSD",1721775552069,0.455186,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775552070,0.756977,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775552284,1.064768,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775552696,1.068768,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775552903,1.068768,66052.0,66051.0,0.006]
["bitfinex","BTCUSD",1721775552904,1.362559,66052.0,66051.0,0.006]
["bitfinex","BTCUSD",1721775553113,1.059768,66052.0,66051.0,0.006]
["bitfinex","BTCUSD",1721775553320,1.059768,66052.0,66051.0,0.009]
["bitfinex","BTCUSD",1721775553520,1.059768,66052.0,66051.0,0.005]
["bitfinex","BTCUSD",1721775553727,1.064768,66052.0,66051.0,0.005]
["bitfinex","BTCUSD",1721775553945,0.761977,66052.0,66051.0,0.005]
["bitfinex","BTCUSD",1721775554357,1.064768,66052.0,66051.0,0.005]
["bitfinex","BTCUSD",1721775554530,1.064768,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775554934,1.071768,66052.0,66051.0,0.003]
["bitfinex","BTCUSD",1721775555141,1.066768,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775555310,0.770977,66052.0,66051.0,0.003]
["bitfinex","BTCUSD",1721775555915,1.066768,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775556141,0.770977,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775556362,0.759977,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775556565,0.756977,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775556766,1.059768,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775556989,1.062768,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775557741,1.066768,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775558069,1.059768,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775558396,1.063768,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775558532,1.066768,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775559010,0.763977,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775559832,1.063768,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775560069,1.066768,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775562072,1.21378791,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775562310,1.48668791,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775562519,1.53368791,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775562738,1.52968791,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775562997,1.88547891,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775563207,2.30971659,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775563421,2.30671659,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1721775563643,2.30671659,66052.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775563644,1.33299,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775564783,1.635873,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775565502,1.33299,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775565711,1.48000991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775565925,1.48400991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775566073,1.53400991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775566285,2.12985556,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775566722,2.13285556,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775566933,1.93589291,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775567870,1.93289291,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775568284,1.94189291,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775568485,1.93689291,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775568839,1.94189291,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775569092,1.63900991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775573671,1.53900991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775574572,1.53500991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775574776,1.53000991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775574980,1.53900991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775575615,1.53500991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775575787,1.53400991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775576199,1.53900991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775578734,0.513324,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775578943,0.160441,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775579148,0.766207,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775579395,0.91322691,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775579606,1.48900991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775580032,1.48500991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775580232,1.48500991,66032.0,66031.0,0.003]
["bitfinex","BTCUSD",1721775580716,1.48500991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775581125,1.48600991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775581321,1.78889291,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775581535,1.90534136,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775581736,1.95534136,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775581944,1.83789291,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775582163,1.83689291,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775582560,1.84189291,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775586299,1.53900991,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721775588391,1.53900991,66032.0,66031.0,0.04711279]
["bitfinex","BTCUSD",1721775589651,0.766207,66032.0,66031.0,0.04711279]
["bitfinex","BTCUSD",1721775589861,0.766207,66032.0,66031.0,0.33796844]
["bitfinex","BTCUSD",1721775590082,0.766207,66032.0,66031.0,0.42834227]
["bitfinex","BTCUSD",1721775590289,0.766207,66032.0,66031.0,0.45093592]
["bitfinex","BTCUSD",1721775590500,0.766207,66032.0,66031.0,0.33796767]
["bitfinex","BTCUSD",1721775591319,0.766207,66032.0,66031.0,0.45104206]
["bitfinex","BTCUSD",1721775591520,0.766207,66032.0,66031.0,0.33796767]
["bitfinex","BTCUSD",1721775591941,0.766207,66032.0,66031.0,0.33889167]
["bitfinex","BTCUSD",1721775593260,0.160441,66032.0,66031.0,0.33888524]
["bitfinex","BTCUSD",1721775593468,0.766207,66032.0,66031.0,0.33888524]
["bitfinex","BTCUSD",1721775593675,0.160441,66032.0,66031.0,0.33888524]
["bitfinex","BTCUSD",1721775593891,0.463324,66032.0,66031.0,0.33888524]
["bitfinex","BTCUSD",1721775594100,0.762207,66032.0,66031.0,0.33888524]
["bitfinex","BTCUSD",1721775594527,0.762207,66032.0,66031.0,0.34588524]
["bitfinex","BTCUSD",1721775594528,0.758207,66032.0,66031.0,0.34588524]
["bitfinex","BTCUSD",1721775594736,1.06109,66032.0,66031.0,0.34588524]
["bitfinex","BTCUSD",1721775594965,1.48100991,66032.0,66031.0,0.34588524]
["bitfinex","BTCUSD",1721775595173,1.48100991,66032.0,66031.0,0.43642945]
["bitfinex","BTCUSD",1721775595376,1.48200991,66032.0,66031.0,0.08085481]
["bitfinex","BTCUSD",1721775595644,1.48200991,66032.0,66031.0,0.012924]
["bitfinex","BTCUSD",1721775598255,0.759207,66032.0,66031.0,0.012924]
["bitfinex","BTCUSD",1721775599015,0.002,66032.0,66031.0,0.012924]
["bitfinex","BTCUSD",1721775599806,0.153441,66032.0,66031.0,0.012924]
["bitfinex","BTCUSD",1721775600011,0.002,66032.0,66031.0,0.012924]
["bitfinex","BTCUSD",1721775600777,0.002,66032.0,66031.0,0.164368]
["bitfinex","BTCUSD",1721775600983,0.002,66032.0,66031.0,1.39103566]
["bitfinex","BTCUSD",1721775601180,0.002,66032.0,66031.0,1.08814766]
["bitfinex","BTCUSD",1721775601384,0.002,66032.0,66031.0,1.03814766]
["bitfinex","BTCUSD",1721775601722,0.002,66032.0,66031.0,1.03114766]
["bitfinex","BTCUSD",1721775601952,0.001,66032.0,66031.0,0.42537166]
["bitfinex","BTCUSD",1721775602107,0.151441,66032.0,66031.0,0.19252766]
["bitfinex","BTCUSD",1721775602333,0.454324,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721775602563,0.001,66032.0,66031.0,0.006924]
["bitfinex","BTCUSD",1721775602970,0.15144,66033.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721775603175,0.002,66032.0,66031.0,0.015924]
["bitfinex","BTCUSD",1721775603830,0.001,66032.0,66031.0,0.006924]
["bitfinex","BTCUSD",1721775604208,0.152441,66032.0,66031.0,0.006924]
["bitfinex","BTCUSD",1721775604360,0.153441,66032.0,66031.0,0.020924]
["bitfinex","BTCUSD",1721775604570,0.455324,66032.0,66031.0,0.016924]
["bitfinex","BTCUSD",1721775604772,0.152441,66032.0,66031.0,0.016924]
["bitfinex","BTCUSD",1721775604984,0.153441,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775605537,0.002,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775606907,0.153441,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775608097,0.002,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775609017,0.002,66032.0,66031.0,0.181368]
["bitfinex","BTCUSD",1721775609243,0.002,66032.0,66031.0,0.484256]
["bitfinex","BTCUSD",1721775609458,0.002,66032.0,66031.0,0.181368]
["bitfinex","BTCUSD",1721775610091,0.002,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775610510,0.456324,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775610721,0.153441,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775610941,0.456324,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775612054,0.153441,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775613087,0.456324,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775614131,0.759207,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775614363,0.456324,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775616532,1.06209,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775617123,0.759207,66032.0,66031.0,0.029924]
["bitfinex","BTCUSD",1721775617323,0.001,66032.0,66031.0,0.015924]
["bitfinex","BTCUSD",1721775617570,0.152441,66032.0,66031.0,0.015924]
["bitfinex","BTCUSD",1721775617817,0.154441,66032.0,66031.0,0.015924]
["bitfinex","BTCUSD",1721775618233,0.153441,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721775618450,0.156441,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721775618661,0.005,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721775618890,0.003,66032.0,66031.0,0.237168]
["bitfinex","BTCUSD",1721775619090,0.003,66032.0,66031.0,1.23198875]
["bitfinex","BTCUSD",1721775619308,0.381082,66055.0,66031.0,1.23198875]
["bitfinex","BTCUSD",1721775619309,0.44093655,66048.0,66031.0,0.57174048]
["bitfinex","BTCUSD",1721775619525,0.151415,66044.0,66037.0,0.151429]
["bitfinex","BTCUSD",1721775619744,0.151418,66042.0,66038.0,0.002794]
["bitfinex","BTCUSD",1721775619957,0.151427,66038.0,66037.0,0.002794]
["bitfinex","BTCUSD",1721775620175,0.151439,66033.0,66032.0,0.002794]
["bitfinex","BTCUSD",1721775620389,0.151439,66033.0,66031.0,0.013924]
["bitfinex","BTCUSD",1721775620390,0.151441,66032.0,66031.0,0.013924]
["bitfinex","BTCUSD",1721775620594,0.454324,66032.0,66031.0,0.013924]
["bitfinex","BTCUSD",1721775620796,0.151441,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721775621002,0.454324,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721775621415,1.06009,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721775621627,1.64819291,66032.0,66031.0,0.010924]
["bitfinex","BTCUSD",1721775621838,1.37293485,66032.0,66031.0,0.010924]
["bitfinex","BTCUSD",1721775622043,1.42293485,66032.0,66031.0,0.016924]
["bitfinex","BTCUSD",1721775622254,1.42293485,66032.0,66031.0,0.024924]
["bitfinex","BTCUSD",1721775622255,1.39630991,66032.0,66031.0,0.024924]
["bitfinex","BTCUSD",1721775622493,1.42293694,66032.0,66031.0,0.016924]
["bitfinex","BTCUSD",1721775622937,1.43593694,66032.0,66031.0,0.017924]
["bitfinex","BTCUSD",1721775623148,1.43593694,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721775623149,1.37193694,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721775623559,1.38993694,66032.0,66031.0,0.004924]
["bitfinex","BTCUSD",1721775623999,1.07605394,66032.0,66031.0,0.003924]
["bitfinex","BTCUSD",1721775624429,1.36130991,66032.0,66031.0,0.004924]
["bitfinex","BTCUSD",1721775624637,1.05842691,66032.0,66031.0,0.004924]
["bitfinex","BTCUSD",1721775624854,0.168441,66032.0,66031.0,0.004924]
["bitfinex","BTCUSD",1721775625090,0.01,66032.0,66031.0,0.003924]
["bitfinex","BTCUSD",1721775625295,0.014,66032.0,66031.0,0.95816391]
["bitfinex","BTCUSD",1721775625504,0.014,66032.0,66031.0,0.60427591]
["bitfinex","BTCUSD",1721775625505,0.004,66032.0,66031.0,0.60427591]
["bitfinex","BTCUSD",1721775625708,0.004,66032.0,66031.0,0.73006711]
["bitfinex","BTCUSD",1721775625916,0.302826,66045.0,66034.0,0.151435]
["bitfinex","BTCUSD",1721775626160,0.44093655,66049.0,66035.0,0.002794]
["bitfinex","BTCUSD",1721775626455,0.151437,66034.0,66032.0,0.002794]
["bitfinex","BTCUSD",1721775626688,0.454317,66033.0,66032.0,0.002794]
["bitfinex","BTCUSD",1721775626928,0.05,66047.0,66032.0,0.002794]
["bitfinex","BTCUSD",1721775626929,0.302815,66047.0,66032.0,0.002794]
["bitfinex","BTCUSD",1721775627161,0.151428,66038.0,66032.0,0.154234]
["bitfinex","BTCUSD",1721775627379,0.151428,66038.0,66032.0,0.154235]
["bitfinex","BTCUSD",1721775627600,0.14701991,66046.0,66032.0,0.002794]
["bitfinex","BTCUSD",1721775627806,0.454317,66033.0,66032.0,0.014794]
["bitfinex","BTCUSD",1721775628017,0.151439,66033.0,66032.0,0.012]
["bitfinex","BTCUSD",1721775628231,0.151439,66033.0,66031.0,0.008924]
["bitfinex","BTCUSD",1721775628441,0.151439,66033.0,66032.0,0.007]
["bitfinex","BTCUSD",1721775628646,0.151436,66035.0,66032.0,0.007]
["bitfinex","BTCUSD",1721775628901,0.151435,66035.0,66032.0,0.007]
["bitfinex","BTCUSD",1721775629149,0.302864,66037.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721775629417,0.152428,66038.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721775629616,0.001,66038.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721775629821,0.151427,66039.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721775630277,0.30284,66042.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721775630278,0.151428,66038.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721775630488,0.001,66037.0,66033.0,0.009794]
["bitfinex","BTCUSD",1721775630695,0.151426,66039.0,66033.0,0.154232]
["bitfinex","BTCUSD",1721775631121,0.151431,66037.0,66033.0,0.010794]
["bitfinex","BTCUSD",1721775631323,0.152428,66038.0,66033.0,0.010794]
["bitfinex","BTCUSD",1721775631532,0.302851,66039.0,66033.0,0.002794]
["bitfinex","BTCUSD",1721775631752,0.15143,66037.0,66033.0,0.009]
["bitfinex","BTCUSD",1721775631962,0.15243,66037.0,66034.0,0.002794]
["bitfinex","BTCUSD",1721775632579,0.151434,66035.0,66034.0,0.002794]
["bitfinex","BTCUSD",1721775633384,0.151432,66036.0,66034.0,0.007]
["bitfinex","BTCUSD",1721775633520,0.151432,66036.0,66035.0,0.002794]
["bitfinex","BTCUSD",1721775633727,0.151432,66036.0,66031.0,0.005718]
["bitfinex","BTCUSD",1721775633924,0.001,66035.0,66034.0,0.007]
["bitfinex","BTCUSD",1721775634176,0.002,66035.0,66034.0,0.019]
["bitfinex","BTCUSD",1721775634603,0.152434,66035.0,66034.0,0.007]
["bitfinex","BTCUSD",1721775635000,0.001,66035.0,66034.0,0.007]
["bitfinex","BTCUSD",1721775635209,0.001,66035.0,66034.0,0.96120491]
["bitfinex","BTCUSD",1721775635411,0.001,66035.0,66034.0,1.22929377]
["bitfinex","BTCUSD",1721775635674,0.001,66035.0,66034.0,1.53216777]
["bitfinex","BTCUSD",1721775635868,0.001,66035.0,66034.0,1.22929377]
["bitfinex","BTCUSD",1721775636132,0.001,66036.0,66035.0,1.110041]
["bitfinex","BTCUSD",1721775636343,0.002,66036.0,66035.0,1.48564377]
["bitfinex","BTCUSD",1721775636589,0.002,66036.0,66035.0,1.17998077]
["bitfinex","BTCUSD",1721775636793,0.44177655,66051.0,66038.0,0.05]
["bitfinex","BTCUSD",1721775636794,0.151404,66049.0,66038.0,0.05]
["bitfinex","BTCUSD",1721775636937,1.152239,66051.0,66044.0,0.151413]
["bitfinex","BTCUSD",1721775637140,1.152238,66051.0,66045.0,0.154205]
["bitfinex","BTCUSD",1721775637344,0.1514,66050.0,66045.0,0.002794]
["bitfinex","BTCUSD",1721775637552,0.151404,66049.0,66045.0,0.002794]
["bitfinex","BTCUSD",1721775637752,0.151404,66049.0,66044.0,0.002794]
["bitfinex","BTCUSD",1721775638421,0.151406,66048.0,66044.0,0.002794]
["bitfinex","BTCUSD",1721775638585,0.151401,66050.0,66044.0,0.154207]
["bitfinex","BTCUSD",1721775638799,0.002,66049.0,66044.0,0.154207]
["bitfinex","BTCUSD",1721775639421,0.153402,66049.0,66044.0,0.155207]
["bitfinex","BTCUSD",1721775639632,0.002,66049.0,66045.0,0.302823]
["bitfinex","BTCUSD",1721775639835,0.002,66049.0,66046.0,0.20921991]
["bitfinex","BTCUSD",1721775640078,0.002,66049.0,66048.0,0.454215]
["bitfinex","BTCUSD",1721775640314,0.006,66049.0,66048.0,0.29842491]
["bitfinex","BTCUSD",1721775640559,0.002,66049.0,66048.0,0.29842491]
["bitfinex","BTCUSD",1721775640807,0.1514,66050.0,66049.0,0.002794]
["bitfinex","BTCUSD",1721775641043,0.1514,66050.0,66044.0,0.007]
["bitfinex","BTCUSD",1721775641044,0.001,66048.0,66045.0,0.15141]
["bitfinex","BTCUSD",1721775641279,0.001,66048.0,66046.0,0.002794]
["bitfinex","BTCUSD",1721775641512,0.1514,66050.0,66046.0,0.002794]
["bitfinex","BTCUSD",1721775641803,0.001,66049.0,66048.0,0.008]
["bitfinex","BTCUSD",1721775642213,1.00084,66051.0,66042.0,0.352836]
["bitfinex","BTCUSD",1721775642214,1.00084,66051.0,66047.0,0.151405]
["bitfinex","BTCUSD",1721775642415,1.00084,66051.0,66048.0,0.002794]
["bitfinex","BTCUSD",1721775642620,0.001,66049.0,66048.0,0.161199]
["bitfinex","BTCUSD",1721775642826,0.001,66049.0,66048.0,0.30542491]
["bitfinex","BTCUSD",1721775643070,0.001,66049.0,66048.0,0.009794]
["bitfinex","BTCUSD",1721775643283,0.001,66049.0,66048.0,0.158405]
["bitfinex","BTCUSD",1721775643489,1.00084,66051.0,66048.0,0.002794]
["bitfinex","BTCUSD",1721775643724,0.151401,66050.0,66048.0,0.002794]
["bitfinex","BTCUSD",1721775643987,1.00084,66051.0,66048.0,0.007794]
["bitfinex","BTCUSD",1721775644221,1.00084,66051.0,66047.0,0.006]
["bitfinex","BTCUSD",1721775644222,1.00184,66051.0,66047.0,0.006]
["bitfinex","BTCUSD",1721775644429,1.00184,66051.0,66050.0,0.757]
["bitfinex","BTCUSD",1721775644635,1.00184,66051.0,66050.0,0.88275866]
["bitfinex","BTCUSD",1721775644636,1.00084,66051.0,66050.0,0.88275866]
["bitfinex","BTCUSD",1721775645053,1.00084,66051.0,66050.0,1.02977857]
["bitfinex","BTCUSD",1721775645289,1.00084,66051.0,66050.0,1.14117857]
["bitfinex","BTCUSD",1721775645500,1.00084,66051.0,66050.0,1.22317857]
["bitfinex","BTCUSD",1721775646241,1.00084,66051.0,66050.0,1.22517857]
["bitfinex","BTCUSD",1721775646445,1.00084,66051.0,66050.0,1.32517857]
["bitfinex","BTCUSD",1721775646649,1.00084,66051.0,66050.0,1.62797857]
["bitfinex","BTCUSD",1721775646864,1.00084,66051.0,66050.0,1.60221991]
["bitfinex","BTCUSD",1721775647071,1.00084,66051.0,66050.0,1.75595599]
["bitfinex","BTCUSD",1721775647685,1.00184,66051.0,66050.0,1.76195599]
["bitfinex","BTCUSD",1721775648112,0.00084,66051.0,66050.0,1.75595599]
["bitfinex","BTCUSD",1721775648566,0.00184,66051.0,66050.0,1.76995599]
["bitfinex","BTCUSD",1721775648994,0.00084,66051.0,66050.0,1.75095599]
["bitfinex","BTCUSD",1721775649476,0.00184,66051.0,66050.0,1.76495599]
["bitfinex","BTCUSD",1721775649686,0.00084,66051.0,66050.0,1.75095599]
["bitfinex","BTCUSD",1721775650152,0.00184,66051.0,66050.0,1.76494859]
["bitfinex","BTCUSD",1721775650354,0.00184,66051.0,66050.0,1.77894859]
["bitfinex","BTCUSD",1721775651841,0.00184,66051.0,66050.0,2.24144859]
["bitfinex","BTCUSD",1721775652047,0.00184,66051.0,66050.0,2.13944859]
["bitfinex","BTCUSD",1721775652258,0.00184,66051.0,66050.0,2.24144859]
["bitfinex","BTCUSD",1721775652671,0.00184,66051.0,66050.0,1.93864859]
["bitfinex","BTCUSD",1721775653321,0.00184,66051.0,66050.0,2.30430561]
["bitfinex","BTCUSD",1721775653533,0.00184,66051.0,66050.0,2.47512558]
["bitfinex","BTCUSD",1721775653739,0.00184,66051.0,66050.0,2.58872367]
["bitfinex","BTCUSD",1721775653940,0.00184,66051.0,66050.0,2.67498793]
["bitfinex","BTCUSD",1721775654147,0.00184,66051.0,66050.0,2.97778793]
["bitfinex","BTCUSD",1721775654356,0.00184,66051.0,66050.0,3.20265249]
["bitfinex","BTCUSD",1721775654580,0.00184,66051.0,66050.0,2.95196123]
["bitfinex","BTCUSD",1721775654784,0.00184,66051.0,66050.0,3.34495358]
["bitfinex","BTCUSD",1721775655398,0.0752,66083.0,66080.0,0.151331]
["bitfinex","BTCUSD",1721775655608,0.226524,66083.0,66078.0,0.151335]
["bitfinex","BTCUSD",1721775655812,0.0752,66083.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721775656021,0.0752,66083.0,66078.0,0.151335]
["bitfinex","BTCUSD",1721775656022,0.226525,66083.0,66078.0,0.151335]
["bitfinex","BTCUSD",1721775656236,0.226525,66083.0,66073.0,0.052794]
["bitfinex","BTCUSD",1721775656237,0.226525,66083.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721775656440,0.151327,66082.0,66078.0,0.002794]
["bitfinex","BTCUSD",1721775656660,0.151327,66082.0,66077.0,0.002794]
["bitfinex","BTCUSD",1721775657307,0.151336,66078.0,66077.0,0.002794]
["bitfinex","BTCUSD",1721775657512,0.30268,66077.0,66072.0,0.002794]
["bitfinex","BTCUSD",1721775657714,0.151347,66073.0,66067.0,0.102794]
["bitfinex","BTCUSD",1721775658561,0.598977,66068.0,66067.0,0.002794]
["bitfinex","BTCUSD",1721775658776,0.151363,66066.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721775658979,0.45409,66066.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721775659184,0.151363,66066.0,66064.0,0.05417231]
["bitfinex","BTCUSD",1721775659382,0.151366,66065.0,66064.0,0.05417231]
["bitfinex","BTCUSD",1721775659608,0.302723,66067.0,66064.0,0.05417231]
["bitfinex","BTCUSD",1721775659813,0.151363,66066.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721775660437,0.45409,66066.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721775660647,0.151366,66065.0,66064.0,0.05417231]
["bitfinex","BTCUSD",1721775661287,0.151366,66065.0,66064.0,0.014]
["bitfinex","BTCUSD",1721775661288,1.060562,66065.0,66064.0,0.014]
["bitfinex","BTCUSD",1721775661494,0.302736,66064.0,66056.0,0.151386]
["bitfinex","BTCUSD",1721775661715,0.302736,66064.0,66052.0,0.002794]
["bitfinex","BTCUSD",1721775661716,0.1449,66068.0,66063.0,0.151368]
["bitfinex","BTCUSD",1721775661921,0.302688,66075.0,66063.0,0.151368]
["bitfinex","BTCUSD",1721775661922,0.001,66066.0,66065.0,0.014]
["bitfinex","BTCUSD",1721775662155,0.152363,66066.0,66065.0,0.014]
["bitfinex","BTCUSD",1721775662577,0.45509,66066.0,66065.0,0.014]
["bitfinex","BTCUSD",1721775662964,0.757817,66066.0,66065.0,0.014]
["bitfinex","BTCUSD",1721775663114,0.454098,66065.0,66064.0,0.014]
["bitfinex","BTCUSD",1721775663322,0.302727,66066.0,66057.0,0.002794]
["bitfinex","BTCUSD",1721775663533,0.151372,66063.0,66058.0,0.27276167]
["bitfinex","BTCUSD",1721775663730,0.151372,66063.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721775663962,0.1459,66075.0,66059.0,0.002794]
["bitfinex","BTCUSD",1721775664116,0.0812,66061.0,66052.0,0.002794]
["bitfinex","BTCUSD",1721775664321,0.0812,66061.0,66056.0,0.009]
["bitfinex","BTCUSD",1721775664555,0.0812,66061.0,66057.0,0.12853929]
["bitfinex","BTCUSD",1721775664777,0.15137,66063.0,66058.0,0.12574529]
["bitfinex","BTCUSD",1721775664971,0.151377,66060.0,66059.0,0.14253929]
["bitfinex","BTCUSD",1721775665176,0.001,66063.0,66059.0,0.13974493]
["bitfinex","BTCUSD",1721775665380,0.152371,66063.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721775665802,0.151375,66061.0,66060.0,0.002794]
["bitfinex","BTCUSD",1721775666009,0.151375,66061.0,66060.0,0.12574501]
["bitfinex","BTCUSD",1721775666420,0.001,66063.0,66060.0,0.12574501]
["bitfinex","BTCUSD",1721775666628,0.151373,66062.0,66061.0,0.12853901]
["bitfinex","BTCUSD",1721775666838,0.0761,66067.0,66061.0,0.12574501]
["bitfinex","BTCUSD",1721775667040,0.151364,66066.0,66062.0,0.12853901]
["bitfinex","BTCUSD",1721775667243,0.0622,66071.0,66063.0,0.12574501]
["bitfinex","BTCUSD",1721775667457,0.15136,66068.0,66064.0,0.12853272]
["bitfinex","BTCUSD",1721775667659,0.151362,66067.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721775667856,0.0622,66071.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721775668059,0.0799,66073.0,66066.0,0.302723]
["bitfinex","BTCUSD",1721775668271,0.151325,66083.0,66076.0,0.35268]
["bitfinex","BTCUSD",1721775668479,0.151329,66081.0,66077.0,0.002794]
["bitfinex","BTCUSD",1721775668680,0.302646,66084.0,66078.0,0.12571013]
["bitfinex","BTCUSD",1721775668886,0.302646,66084.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721775668887,0.151326,66083.0,66079.0,0.002794]
["bitfinex","BTCUSD",1721775669094,0.151326,66083.0,66080.0,0.12570439]
["bitfinex","BTCUSD",1721775669095,0.151325,66083.0,66080.0,0.12570439]
["bitfinex","BTCUSD",1721775669294,0.1421,66087.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721775669295,0.151323,66084.0,66079.0,0.151333]
["bitfinex","BTCUSD",1721775669504,0.1421,66087.0,66080.0,0.12570248]
["bitfinex","BTCUSD",1721775669713,0.151323,66084.0,66081.0,0.12570248]
["bitfinex","BTCUSD",1721775669918,0.151321,66085.0,66082.0,0.12570248]
["bitfinex","BTCUSD",1721775670126,0.151321,66085.0,66083.0,0.12570248]
["bitfinex","BTCUSD",1721775670319,0.151321,66085.0,66084.0,0.12570248]
["bitfinex","BTCUSD",1721775670520,0.151328,66082.0,66077.0,0.002794]
["bitfinex","BTCUSD",1721775670730,0.151328,66082.0,66080.0,0.001]
["bitfinex","BTCUSD",1721775670936,0.453982,66082.0,66081.0,0.12570364]
["bitfinex","BTCUSD",1721775671143,0.756636,66082.0,66081.0,0.12570364]
["bitfinex","BTCUSD",1721775671345,0.1421,66087.0,66083.0,0.001]
["bitfinex","BTCUSD",1721775671539,0.46096,66085.0,66084.0,0.12569974]
["bitfinex","BTCUSD",1721775671874,0.46096,66085.0,66083.0,0.001]
["bitfinex","BTCUSD",1721775671875,0.151322,66084.0,66083.0,0.001]
["bitfinex","BTCUSD",1721775672111,0.756612,66084.0,66083.0,0.001]
["bitfinex","BTCUSD",1721775672627,0.302659,66081.0,66075.0,0.002794]
["bitfinex","BTCUSD",1721775672820,0.151335,66079.0,66076.0,0.12570716]
["bitfinex","BTCUSD",1721775673030,0.151335,66079.0,66077.0,0.12850116]
["bitfinex","BTCUSD",1721775673258,0.151335,66079.0,66078.0,0.12570716]
["bitfinex","BTCUSD",1721775673892,0.151352,66071.0,66069.0,0.002794]
["bitfinex","BTCUSD",1721775674092,0.151347,66073.0,66070.0,0.12571811]
["bitfinex","BTCUSD",1721775674268,0.15135,66072.0,66071.0,0.12851211]
["bitfinex","BTCUSD",1721775674473,0.15135,66072.0,66071.0,0.12571811]
["bitfinex","BTCUSD",1721775674709,0.75675,66072.0,66071.0,0.12571811]
["bitfinex","BTCUSD",1721775675251,0.15135,66072.0,66071.0,0.12571811]
["bitfinex","BTCUSD",1721775675451,0.151349,66073.0,66071.0,0.12572997]
["bitfinex","BTCUSD",1721775675656,0.15135,66072.0,66066.0,0.151363]
["bitfinex","BTCUSD",1721775675892,0.302684,66076.0,66067.0,0.12852264]
["bitfinex","BTCUSD",1721775675893,0.151352,66071.0,66067.0,0.12852264]
["bitfinex","BTCUSD",1721775676094,0.151352,66071.0,66068.0,0.12572864]
["bitfinex","BTCUSD",1721775676297,0.151352,66071.0,66069.0,0.12852264]
["bitfinex","BTCUSD",1721775676499,0.151352,66071.0,66070.0,0.12572864]
["bitfinex","BTCUSD",1721775676824,0.151348,66073.0,66070.0,0.12572864]
["bitfinex","BTCUSD",1721775677026,0.15135,66072.0,66071.0,0.12572864]
["bitfinex","BTCUSD",1721775677234,0.45405,66072.0,66071.0,0.12572864]
["bitfinex","BTCUSD",1721775678649,0.1427,66079.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721775678650,0.302706,66071.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721775678929,0.151355,66070.0,66066.0,0.1257296]
["bitfinex","BTCUSD",1721775679128,0.151355,66070.0,66062.0,0.1]
["bitfinex","BTCUSD",1721775679129,0.151359,66068.0,66067.0,0.1285236]
["bitfinex","BTCUSD",1721775679333,0.151359,66068.0,66067.0,0.1257296]
["bitfinex","BTCUSD",1721775680337,1.059513,66068.0,66067.0,0.1257296]
["bitfinex","BTCUSD",1721775680550,1.059513,66068.0,66053.0,0.37051782]
["bitfinex","BTCUSD",1721775680551,0.151373,66062.0,66056.0,0.151385]
["bitfinex","BTCUSD",1721775680748,0.151373,66062.0,66057.0,0.37555633]
["bitfinex","BTCUSD",1721775680951,0.302723,66067.0,66059.0,0.151379]
["bitfinex","BTCUSD",1721775681200,0.302723,66067.0,66057.0,0.24981391]
["bitfinex","BTCUSD",1721775681201,0.1414,66068.0,66060.0,0.12853642]
["bitfinex","BTCUSD",1721775681366,0.302728,66066.0,66061.0,0.12574242]
["bitfinex","BTCUSD",1721775681567,0.302723,66067.0,66062.0,0.12853642]
["bitfinex","BTCUSD",1721775681748,0.302723,66067.0,66063.0,0.12574242]
["bitfinex","BTCUSD",1721775681949,0.151366,66065.0,66064.0,0.12853387]
["bitfinex","BTCUSD",1721775682150,0.302723,66067.0,66064.0,0.12573987]
["bitfinex","BTCUSD",1721775682151,0.151362,66067.0,66064.0,0.12573987]
["bitfinex","BTCUSD",1721775682517,0.302714,66069.0,66065.0,0.12853387]
["bitfinex","BTCUSD",1721775682636,0.454077,66068.0,66067.0,0.001]
["bitfinex","BTCUSD",1721775683046,0.151363,66067.0,66061.0,0.002794]
["bitfinex","BTCUSD",1721775683347,0.151362,66067.0,66062.0,0.27710958]
["bitfinex","BTCUSD",1721775683549,0.302716,66069.0,66064.0,0.002]
["bitfinex","BTCUSD",1721775683738,0.302716,66069.0,66065.0,0.12853258]
["bitfinex","BTCUSD",1721775683945,0.151363,66066.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721775684184,0.151363,66066.0,66061.0,0.156167]
["bitfinex","BTCUSD",1721775684353,0.30272,66068.0,66062.0,0.12573887]
["bitfinex","BTCUSD",1721775684354,0.151362,66067.0,66062.0,0.12573887]
["bitfinex","BTCUSD",1721775684575,0.30272,66068.0,66061.0,0.30318691]
["bitfinex","BTCUSD",1721775684576,0.151363,66066.0,66063.0,0.12853287]
["bitfinex","BTCUSD",1721775684696,0.151363,66066.0,66064.0,0.12573887]
["bitfinex","BTCUSD",1721775684900,0.151363,66066.0,66061.0,0.30039291]
["bitfinex","BTCUSD",1721775684901,0.151361,66067.0,66065.0,0.002794]
["bitfinex","BTCUSD",1721775685101,0.151361,66067.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721775685301,0.151361,66067.0,66063.0,0.12573853]
["bitfinex","BTCUSD",1721775685549,0.151361,66067.0,66064.0,0.12853253]
["bitfinex","BTCUSD",1721775685749,0.151361,66067.0,66064.0,0.002794]
["bitfinex","BTCUSD",1721775685948,0.151361,66067.0,66062.0,0.002794]
["bitfinex","BTCUSD",1721775686195,0.151361,66067.0,66063.0,0.12573985]
["bitfinex","BTCUSD",1721775686398,0.151363,66066.0,66065.0,0.001]
["bitfinex","BTCUSD",1721775686601,0.151368,66064.0,66063.0,0.002]
["bitfinex","BTCUSD",1721775686776,0.151368,66064.0,66063.0,0.12774019]
["bitfinex","BTCUSD",1721775686951,0.151368,66064.0,66063.0,0.12574019]
["bitfinex","BTCUSD",1721775688144,0.151368,66064.0,66063.0,0.12874019]
["bitfinex","BTCUSD",1721775688476,0.151368,66064.0,66063.0,0.1287402]
["bitfinex","BTCUSD",1721775688688,0.454104,66064.0,66063.0,0.003]
["bitfinex","BTCUSD",1721775688893,1.201876,66064.0,66063.0,0.008]
["bitfinex","BTCUSD",1721775689099,0.89914,66064.0,66063.0,0.008]
["bitfinex","BTCUSD",1721775689728,0.89914,66064.0,66063.0,0.003]
["bitfinex","BTCUSD",1721775689931,0.15138,66059.0,66055.0,0.002794]
["bitfinex","BTCUSD",1721775690123,0.15138,66059.0,66056.0,0.12574844]
["bitfinex","BTCUSD",1721775690324,0.151382,66058.0,66057.0,0.12854244]
["bitfinex","BTCUSD",1721775690545,0.151382,66058.0,66057.0,0.12574844]
["bitfinex","BTCUSD",1721775690750,0.454146,66058.0,66057.0,0.12574844]
["bitfinex","BTCUSD",1721775691420,0.454146,66058.0,66057.0,0.13374844]
["bitfinex","BTCUSD",1721775691622,0.454146,66058.0,66057.0,0.008]
["bitfinex","BTCUSD",1721775691911,0.454146,66058.0,66057.0,0.13374719]
["bitfinex","BTCUSD",1721775692289,0.302752,66061.0,66057.0,0.008]
["bitfinex","BTCUSD",1721775692499,0.756899,66059.0,66058.0,0.002794]
["bitfinex","BTCUSD",1721775692701,0.45414,66059.0,66058.0,0.002794]
["bitfinex","BTCUSD",1721775693027,0.45414,66059.0,66056.0,0.002794]
["bitfinex","BTCUSD",1721775693028,0.151384,66057.0,66056.0,0.002794]
["bitfinex","BTCUSD",1721775693235,0.151384,66057.0,66056.0,0.12574891]
["bitfinex","BTCUSD",1721775693433,0.454152,66057.0,66056.0,0.12574891]
["bitfinex","BTCUSD",1721775694061,0.151384,66057.0,66056.0,0.12574891]
["bitfinex","BTCUSD",1721775694264,0.302759,66059.0,66056.0,0.13474891]
["bitfinex","BTCUSD",1721775694265,0.151381,66059.0,66056.0,0.13474891]
["bitfinex","BTCUSD",1721775694489,0.151382,66058.0,66057.0,0.002794]
["bitfinex","BTCUSD",1721775694937,0.151382,66058.0,66054.0,0.002794]
["bitfinex","BTCUSD",1721775695466,0.151385,66057.0,66056.0,0.002794]
["bitfinex","BTCUSD",1721775695683,0.151385,66057.0,66056.0,0.013794]
["bitfinex","BTCUSD",1721775695819,0.151385,66057.0,66056.0,0.011]
["bitfinex","BTCUSD",1721775696285,0.151385,66057.0,66056.0,0.009]
["bitfinex","BTCUSD",1721775696628,0.756921,66057.0,66056.0,0.009]
["bitfinex","BTCUSD",1721775696886,0.302747,66062.0,66056.0,0.009]
["bitfinex","BTCUSD",1721775696887,0.30276,66059.0,66056.0,0.009]
["bitfinex","BTCUSD",1721775697088,0.151382,66058.0,66057.0,0.002794]
["bitfinex","BTCUSD",1721775698814,0.151382,66058.0,66056.0,0.008]
["bitfinex","BTCUSD",1721775698978,0.151382,66058.0,66057.0,0.002794]
["bitfinex","BTCUSD",1721775699653,0.151382,66058.0,66057.0,0.008]
["bitfinex","BTCUSD",1721775700288,0.151382,66058.0,66057.0,0.017]
["bitfinex","BTCUSD",1721775700499,0.151382,66058.0,66057.0,0.14274929]
["bitfinex","BTCUSD",1721775700724,0.75691,66058.0,66057.0,0.14274929]
["bitfinex","BTCUSD",1721775700935,0.75691,66058.0,66057.0,0.017]
["bitfinex","BTCUSD",1721775701141,1.059674,66058.0,66057.0,0.017]
["bitfinex","BTCUSD",1721775701768,1.059674,66058.0,66057.0,0.008]
["bitfinex","BTCUSD",1721775701939,1.059674,66058.0,66057.0,0.011]
["bitfinex","BTCUSD",1721775702379,1.059674,66058.0,66057.0,0.008]
["bitfinex","BTCUSD",1721775702797,0.36163227,66101.0,66100.0,44.20846044]
["bitfinex","BTCUSD",1721775703005,3.75274669,66101.0,66100.0,43.84814644]
["bitfinex","BTCUSD",1721775703213,4.74318485,66101.0,66100.0,43.71504644]
["bitfinex","BTCUSD",1721775703536,5.04575185,66101.0,66100.0,43.68478944]
["bitfinex","BTCUSD",1721775703825,5.04575185,66101.0,66100.0,43.19486048]
["bitfinex","BTCUSD",1721775704064,5.11535264,66101.0,66100.0,43.1457624]
["bitfinex","BTCUSD",1721775704474,5.11535264,66101.0,66100.0,43.0852484]
["bitfinex","BTCUSD",1721775704683,5.11535264,66101.0,66100.0,42.95729436]
["bitfinex","BTCUSD",1721775704887,5.17888629,66101.0,66100.0,42.95629436]
["bitfinex","BTCUSD",1721775705030,5.21722109,66101.0,66100.0,42.95729436]
["bitfinex","BTCUSD",1721775705534,5.21522109,66101.0,66100.0,42.80500936]
["bitfinex","BTCUSD",1721775705951,5.22424193,66101.0,66100.0,42.80500936]
["bitfinex","BTCUSD",1721775706357,5.23624193,66101.0,66100.0,42.80700936]
["bitfinex","BTCUSD",1721775706561,5.23624193,66101.0,66100.0,42.74649536]
["bitfinex","BTCUSD",1721775706772,5.23624193,66101.0,66100.0,42.68598136]
["bitfinex","BTCUSD",1721775707017,5.23624193,66101.0,66100.0,42.65572436]
["bitfinex","BTCUSD",1721775707255,4.56215844,66101.0,66100.0,42.65572436]
["bitfinex","BTCUSD",1721775707494,4.52942128,66101.0,66100.0,42.56495336]
["bitfinex","BTCUSD",1721775707718,4.52942128,66101.0,66100.0,42.50443936]
["bitfinex","BTCUSD",1721775708177,4.82973867,66101.0,66100.0,42.50443936]
["bitfinex","BTCUSD",1721775708405,4.97670132,66101.0,66100.0,42.50443936]
["bitfinex","BTCUSD",1721775708636,4.97670132,66101.0,66100.0,42.44392536]
["bitfinex","BTCUSD",1721775709124,4.97670132,66101.0,66100.0,42.35315436]
["bitfinex","BTCUSD",1721775709352,4.90710053,66101.0,66100.0,42.35315436]
["bitfinex","BTCUSD",1721775709588,3.80049943,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775709824,3.84082305,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775710071,4.50049943,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775710303,2.92108143,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775710509,2.51908761,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775710716,3.21908761,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775710921,3.28493033,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775711131,3.27493033,66101.0,66100.0,42.20086936]
["bitfinex","BTCUSD",1721775711330,3.20702462,66101.0,66100.0,42.19986936]
["bitfinex","BTCUSD",1721775711671,3.20702462,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775711672,3.23102462,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775711882,3.25402462,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775712449,2.65402462,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775712710,3.35402462,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775713163,3.50098727,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775713403,1.61916011,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775713649,1.59200118,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775714342,1.57800118,66101.0,66100.0,42.20086936]
["bitfinex","BTCUSD",1721775714584,1.58200118,66101.0,66100.0,42.20086936]
["bitfinex","BTCUSD",1721775714819,1.28743311,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775716012,1.38743311,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775717420,1.37343311,66101.0,66100.0,42.20086936]
["bitfinex","BTCUSD",1721775717660,1.36543311,66101.0,66100.0,42.19986936]
["bitfinex","BTCUSD",1721775717910,1.36800391,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775718152,1.3854321,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775719623,1.37600391,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775720505,1.54603264,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775720679,1.40843225,66101.0,66100.0,42.20186936]
["bitfinex","BTCUSD",1721775720884,1.40843225,66101.0,66100.0,42.20279336]
["bitfinex","BTCUSD",1721775721131,1.40927225,66101.0,66100.0,42.20279336]
["bitfinex","BTCUSD",1721775721534,1.71183925,66101.0,66100.0,42.20279336]
["bitfinex","BTCUSD",1721775723190,2.1613689,66101.0,66100.0,42.20279336]
["bitfinex","BTCUSD",1721775724139,1.69983925,66101.0,66100.0,42.20179336]
["bitfinex","BTCUSD",1721775724353,1.69441091,66101.0,66100.0,42.20179336]
["bitfinex","BTCUSD",1721775724551,1.71084065,66101.0,66100.0,42.20279336]
["bitfinex","BTCUSD",1721775725156,1.69884065,66101.0,66100.0,42.20179336]
["bitfinex","BTCUSD",1721775726165,1.67584065,66101.0,66100.0,42.20179336]
["bitfinex","BTCUSD",1721775726305,1.68984065,66101.0,66100.0,42.20179336]
["bitfinex","BTCUSD",1721775727079,1.67584065,66101.0,66100.0,42.20179336]
["bitfinex","BTCUSD",1721775727283,1.68984065,66101.0,66100.0,42.20179336]
["bitfinex","BTCUSD",1721775728637,1.68965857,66101.0,66100.0,42.20179336]
["bitfinex","BTCUSD",1721775728837,1.38709157,66101.0,66100.0,42.20179336]
["bitfinex","BTCUSD",1721775729167,0.223123,66101.0,66100.0,42.25179336]
["bitfinex","BTCUSD",1721775729366,0.00504414,66101.0,66100.0,42.49009336]
["bitfinex","BTCUSD",1721775729542,0.060626,66109.0,66108.0,0.1383]
["bitfinex","BTCUSD",1721775729942,0.03224597,66118.0,66108.0,0.31178942]
["bitfinex","BTCUSD",1721775730230,0.453769,66113.0,66112.0,0.05]
["bitfinex","BTCUSD",1721775730448,0.41576736,66113.0,66112.0,0.05]
["bitfinex","BTCUSD",1721775730652,0.13953159,66113.0,66111.0,0.05]
["bitfinex","BTCUSD",1721775730861,0.453774,66112.0,66111.0,0.05]
["bitfinex","BTCUSD",1721775731114,0.13336326,66112.0,66111.0,0.05]
["bitfinex","BTCUSD",1721775731362,0.13336326,66112.0,66111.0,0.1883]
["bitfinex","BTCUSD",1721775732126,0.13336326,66112.0,66111.0,0.1893]
["bitfinex","BTCUSD",1721775732858,0.13336326,66112.0,66111.0,0.2393]
["bitfinex","BTCUSD",1721775733136,0.13436326,66112.0,66111.0,0.2893]
["bitfinex","BTCUSD",1721775733372,0.43687926,66112.0,66111.0,0.2893]
["bitfinex","BTCUSD",1721775734082,0.73939526,66112.0,66111.0,0.2893]
["bitfinex","BTCUSD",1721775734839,0.73939526,66112.0,66111.0,0.1393]
["bitfinex","BTCUSD",1721775736045,0.001,66112.0,66111.0,0.2893]
["bitfinex","BTCUSD",1721775736524,0.152258,66112.0,66111.0,0.2893]
["bitfinex","BTCUSD",1721775736993,0.454774,66112.0,66111.0,0.2893]
["bitfinex","BTCUSD",1721775737241,0.75729,66112.0,66111.0,0.1393]
["bitfinex","BTCUSD",1721775737756,0.001,66112.0,66111.0,0.2393]
["bitfinex","BTCUSD",1721775738002,0.001,66112.0,66111.0,0.2893]
["bitfinex","BTCUSD",1721775738546,0.00853,66118.0,66117.0,0.05]
["bitfinex","BTCUSD",1721775738807,0.00853,66118.0,66117.0,0.5109]
["bitfinex","BTCUSD",1721775739090,0.311019,66118.0,66117.0,0.1301]
["bitfinex","BTCUSD",1721775739375,0.00853,66118.0,66117.0,0.2922]
["bitfinex","BTCUSD",1721775739596,0.462263,66118.0,66117.0,0.2922]
["bitfinex","BTCUSD",1721775739855,0.61028291,66118.0,66117.0,0.059]
["bitfinex","BTCUSD",1721775740120,0.61028291,66118.0,66117.0,0.05]
["bitfinex","BTCUSD",1721775740121,0.91177191,66118.0,66117.0,0.05]
["bitfinex","BTCUSD",1721775740424,0.91177191,66118.0,66116.0,0.07348942]
["bitfinex","BTCUSD",1721775740425,0.756235,66117.0,66116.0,0.07348942]
["bitfinex","BTCUSD",1721775740759,0.453754,66115.0,66114.0,0.0801]
["bitfinex","BTCUSD",1721775740859,0.756257,66115.0,66114.0,0.0801]
["bitfinex","BTCUSD",1721775741102,0.90327691,66115.0,66114.0,0.0801]
["bitfinex","BTCUSD",1721775741615,0.453754,66115.0,66114.0,0.2301]
["bitfinex","BTCUSD",1721775742107,0.151251,66115.0,66114.0,0.2301]
["bitfinex","BTCUSD",1721775742361,0.00853,66118.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775742362,0.151247,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775742628,0.453741,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775742895,0.756235,66117.0,66116.0,0.05]
["bitfinex","BTCUSD",1721775743165,0.453741,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775743407,0.151247,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775743645,0.453741,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775743883,0.453741,66117.0,66116.0,0.152]
["bitfinex","BTCUSD",1721775744122,0.453741,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775744352,0.453741,66117.0,66116.0,0.052]
["bitfinex","BTCUSD",1721775744535,0.453741,66117.0,66116.0,0.05]
["bitfinex","BTCUSD",1721775744819,0.453741,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775745039,0.453741,66117.0,66116.0,0.152]
["bitfinex","BTCUSD",1721775745505,0.453741,66117.0,66116.0,0.157]
["bitfinex","BTCUSD",1721775745921,0.453741,66117.0,66116.0,0.057]
["bitfinex","BTCUSD",1721775746748,0.756235,66117.0,66116.0,0.055]
["bitfinex","BTCUSD",1721775747136,0.756235,66117.0,66116.0,0.057]
["bitfinex","BTCUSD",1721775747548,0.756235,66117.0,66116.0,0.055]
["bitfinex","BTCUSD",1721775747748,0.756235,66117.0,66116.0,0.057]
["bitfinex","BTCUSD",1721775747953,0.756235,66117.0,66116.0,0.05]
["bitfinex","BTCUSD",1721775748403,0.756235,66117.0,66116.0,0.055]
["bitfinex","BTCUSD",1721775749247,0.75618331,66117.0,66116.0,0.055]
["bitfinex","BTCUSD",1721775749674,0.75618331,66117.0,66116.0,0.057]
["bitfinex","BTCUSD",1721775751345,1.20569722,66117.0,66116.0,0.007]
["bitfinex","BTCUSD",1721775752418,1.20569722,66117.0,66116.0,0.005]
["bitfinex","BTCUSD",1721775752834,1.21569722,66117.0,66116.0,0.006]
["bitfinex","BTCUSD",1721775753059,0.756245,66116.0,66115.0,0.07348942]
["bitfinex","BTCUSD",1721775753261,0.90326491,66116.0,66115.0,0.07348942]
["bitfinex","BTCUSD",1721775753470,1.20576291,66116.0,66115.0,0.07348942]
["bitfinex","BTCUSD",1721775754314,0.90326491,66116.0,66115.0,0.07348942]
["bitfinex","BTCUSD",1721775754539,0.90326491,66116.0,66115.0,0.12348942]
["bitfinex","BTCUSD",1721775754726,1.21376291,66116.0,66115.0,0.07448942]
["bitfinex","BTCUSD",1721775754931,0.91126491,66116.0,66115.0,0.12448942]
["bitfinex","BTCUSD",1721775755139,1.21376291,66116.0,66115.0,0.12448942]
["bitfinex","BTCUSD",1721775755347,1.21376291,66116.0,66115.0,0.07448942]
["bitfinex","BTCUSD",1721775755990,0.91126491,66116.0,66115.0,0.12448942]
["bitfinex","BTCUSD",1721775756198,0.764245,66116.0,66115.0,0.22448942]
["bitfinex","BTCUSD",1721775756612,0.461747,66116.0,66115.0,0.22448942]
["bitfinex","BTCUSD",1721775756815,0.466747,66116.0,66115.0,0.22448942]
["bitfinex","BTCUSD",1721775757016,0.769245,66116.0,66115.0,0.22448942]
["bitfinex","BTCUSD",1721775757222,0.466747,66116.0,66115.0,0.22448942]
["bitfinex","BTCUSD",1721775759540,0.013,66116.0,66115.0,0.22448942]
["bitfinex","BTCUSD",1721775759959,0.013,66116.0,66115.0,0.28958942]
["bitfinex","BTCUSD",1721775760151,0.164249,66116.0,66115.0,0.28958942]
["bitfinex","BTCUSD",1721775760692,0.466747,66116.0,66115.0,0.28958942]
["bitfinex","BTCUSD",1721775761342,0.769245,66116.0,66115.0,0.28958942]
["bitfinex","BTCUSD",1721775761545,0.466747,66116.0,66115.0,0.28958942]
["bitfinex","BTCUSD",1721775768546,0.769245,66116.0,66115.0,0.28958942]
["bitfinex","BTCUSD",1721775769079,0.769245,66116.0,66115.0,0.18958942]
["bitfinex","BTCUSD",1721775769283,0.769245,66116.0,66115.0,0.1161]
["bitfinex","BTCUSD",1721775769483,0.77959037,66116.0,66115.0,0.1161]
["bitfinex","BTCUSD",1721775769708,0.77959037,66116.0,66115.0,0.28958942]
["bitfinex","BTCUSD",1721775771698,0.769245,66116.0,66115.0,0.28958942]
["bitfinex","BTCUSD",1721775772872,0.769245,66116.0,66115.0,0.18958942]
["bitfinex","BTCUSD",1721775773131,0.769245,66116.0,66115.0,0.28958942]
["bitfinex","BTCUSD",1721775773339,0.769245,66116.0,66115.0,0.18958942]
["bitfinex","BTCUSD",1721775773579,0.00083,66117.0,66115.0,0.18958942]
["bitfinex","BTCUSD",1721775773580,0.00083,66117.0,66116.0,0.743147]
["bitfinex","BTCUSD",1721775773774,0.00083,66117.0,66116.0,1.01581225]
["bitfinex","BTCUSD",1721775774013,0.00083,66117.0,66116.0,0.81331425]
["bitfinex","BTCUSD",1721775774436,0.00083,66117.0,66116.0,0.81610825]
["bitfinex","BTCUSD",1721775774597,0.00083,66117.0,66116.0,0.66485925]
["bitfinex","BTCUSD",1721775774800,0.00083,66117.0,66116.0,0.41783934]
["bitfinex","BTCUSD",1721775775029,0.00083,66117.0,66116.0,0.51504534]
["bitfinex","BTCUSD",1721775775277,0.00083,66117.0,66116.0,0.3894]
["bitfinex","BTCUSD",1721775775484,0.00083,66117.0,66116.0,0.3984]
["bitfinex","BTCUSD",1721775776065,0.00083,66117.0,66116.0,0.3894]
["bitfinex","BTCUSD",1721775776263,0.00183,66117.0,66116.0,0.3024]
["bitfinex","BTCUSD",1721775776465,0.153077,66117.0,66116.0,0.2584]
["bitfinex","BTCUSD",1721775776707,0.153077,66117.0,66116.0,0.3024]
["bitfinex","BTCUSD",1721775776914,0.152077,66117.0,66116.0,0.2894]
["bitfinex","BTCUSD",1721775777104,0.757065,66117.0,66116.0,0.2401]
["bitfinex","BTCUSD",1721775777234,0.454571,66117.0,66116.0,0.2521]
["bitfinex","BTCUSD",1721775777434,0.757065,66117.0,66116.0,0.1401]
["bitfinex","BTCUSD",1721775777647,0.454571,66117.0,66116.0,0.2401]
["bitfinex","BTCUSD",1721775777842,0.454571,66117.0,66116.0,0.2521]
["bitfinex","BTCUSD",1721775778044,0.454571,66117.0,66116.0,0.1521]
["bitfinex","BTCUSD",1721775778468,0.454571,66117.0,66116.0,0.2381]
["bitfinex","BTCUSD",1721775779253,0.454571,66117.0,66116.0,0.2261]
["bitfinex","BTCUSD",1721775779404,0.455571,66117.0,66116.0,0.2391]
["bitfinex","BTCUSD",1721775780017,0.454571,66117.0,66116.0,0.2261]
["bitfinex","BTCUSD",1721775780399,0.757065,66117.0,66116.0,0.2281]
["bitfinex","BTCUSD",1721775780602,0.454571,66117.0,66116.0,0.2281]
["bitfinex","BTCUSD",1721775781044,0.757065,66117.0,66116.0,0.152]
["bitfinex","BTCUSD",1721775781677,0.454571,66117.0,66116.0,0.152]
["bitfinex","BTCUSD",1721775781806,0.757065,66117.0,66116.0,0.152]
["bitfinex","BTCUSD",1721775782239,0.757065,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775782452,0.757065,66117.0,66116.0,0.05]
["bitfinex","BTCUSD",1721775782653,0.75628,66113.0,66112.0,0.05]
["bitfinex","BTCUSD",1721775782875,0.75628,66113.0,66112.0,0.15]
["bitfinex","BTCUSD",1721775783272,0.75628,66113.0,66112.0,0.05]
["bitfinex","BTCUSD",1721775783656,0.75628,66113.0,66112.0,0.15]
["bitfinex","BTCUSD",1721775784241,0.75928,66113.0,66112.0,0.15]
["bitfinex","BTCUSD",1721775784554,0.75928,66113.0,66112.0,0.05]
["bitfinex","BTCUSD",1721775784769,0.75928,66113.0,66112.0,0.15]
["bitfinex","BTCUSD",1721775785431,1.061792,66113.0,66112.0,0.15]
["bitfinex","BTCUSD",1721775787110,0.75928,66113.0,66112.0,0.15]
["bitfinex","BTCUSD",1721775788464,0.456768,66113.0,66112.0,0.15]
["bitfinex","BTCUSD",1721775788933,0.003,66113.0,66112.0,0.15]
["bitfinex","BTCUSD",1721775790147,0.003,66113.0,66112.0,0.151]
["bitfinex","BTCUSD",1721775790372,1.20881191,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721775790578,1.20581191,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721775790788,0.90329991,66113.0,66112.0,0.051]
["bitfinex","BTCUSD",1721775791008,0.90629991,66113.0,66112.0,0.051]
["bitfinex","BTCUSD",1721775791236,0.60378791,66113.0,66112.0,0.051]
["bitfinex","BTCUSD",1721775791474,0.60378791,66113.0,66112.0,0.05]
["bitfinex","BTCUSD",1721775791703,0.456768,66113.0,66112.0,0.15]
["bitfinex","BTCUSD",1721775791933,0.154256,66113.0,66112.0,0.154]
["bitfinex","BTCUSD",1721775792223,0.154256,66113.0,66112.0,0.15]
["bitfinex","BTCUSD",1721775792748,0.75928,66113.0,66112.0,0.1]
["bitfinex","BTCUSD",1721775792994,0.453768,66113.0,66112.0,0.15]
["bitfinex","BTCUSD",1721775793246,0.151249,66116.0,66115.0,0.15]
["bitfinex","BTCUSD",1721775793485,0.453747,66116.0,66115.0,0.15]
["bitfinex","BTCUSD",1721775793800,0.151249,66116.0,66115.0,0.15]
["bitfinex","BTCUSD",1721775793964,0.453747,66116.0,66115.0,0.15]
["bitfinex","BTCUSD",1721775794246,0.00083,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775794436,0.152077,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775794953,0.00083,66117.0,66116.0,0.2952]
["bitfinex","BTCUSD",1721775796104,0.00383,66117.0,66116.0,0.2952]
["bitfinex","BTCUSD",1721775796506,0.00083,66117.0,66116.0,0.2952]
["bitfinex","BTCUSD",1721775796917,0.00083,66117.0,66116.0,0.3022]
["bitfinex","BTCUSD",1721775797799,0.00183,66117.0,66116.0,0.3112]
["bitfinex","BTCUSD",1721775810301,0.00183,66117.0,66116.0,0.3983]
["bitfinex","BTCUSD",1721775810506,0.21054991,66117.0,66116.0,0.066]
["bitfinex","BTCUSD",1721775810714,1.26927891,66117.0,66116.0,0.016]
["bitfinex","BTCUSD",1721775810927,0.96678491,66117.0,66116.0,0.016]
["bitfinex","BTCUSD",1721775811129,0.758065,66117.0,66116.0,0.166]
["bitfinex","BTCUSD",1721775811262,0.455571,66117.0,66116.0,0.166]
["bitfinex","BTCUSD",1721775811462,0.454571,66117.0,66116.0,0.157]
["bitfinex","BTCUSD",1721775811862,0.759065,66117.0,66116.0,0.157]
["bitfinex","BTCUSD",1721775812272,0.454571,66117.0,66116.0,0.157]
["bitfinex","BTCUSD",1721775812476,0.757065,66117.0,66116.0,0.157]
["bitfinex","BTCUSD",1721775812974,0.757065,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775813352,0.762065,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775813563,0.757065,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775813775,0.761065,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775814149,0.760065,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775815932,0.457571,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775816144,0.760065,66117.0,66116.0,0.15]
["bitfinex","BTCUSD",1721775818640,0.760065,66117.0,66116.0,0.150913]
["bitfinex","BTCUSD",1721775818758,0.78266291,66117.0,66116.0,0.150913]
["bitfinex","BTCUSD",1721775820293,0.78266291,66117.0,66116.0,0.050913]
["bitfinex","BTCUSD",1721775820713,0.92950078,66117.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721775820932,0.92950078,66117.0,66116.0,0.050913]
["bitfinex","BTCUSD",1721775821146,0.92950078,66117.0,66116.0,0.22440242]
["bitfinex","BTCUSD",1721775821147,0.75988296,66117.0,66116.0,0.22440242]
["bitfinex","BTCUSD",1721775821740,0.75988296,66117.0,66116.0,0.12440242]
["bitfinex","BTCUSD",1721775823216,0.75988296,66117.0,66116.0,0.22440242]
["bitfinex","BTCUSD",1721775823423,0.00364796,66117.0,66116.0,0.51355142]
["bitfinex","BTCUSD",1721775823641,0.00364796,66117.0,66116.0,0.36230242]
["bitfinex","BTCUSD",1721775824498,0.00364796,66117.0,66116.0,0.26230242]
["bitfinex","BTCUSD",1721775825085,0.00364796,66117.0,66116.0,0.36230242]
["bitfinex","BTCUSD",1721775825237,0.00464796,66117.0,66116.0,0.37130242]
["bitfinex","BTCUSD",1721775825439,0.00164796,66117.0,66116.0,0.27130242]
["bitfinex","BTCUSD",1721775825874,0.00164796,66117.0,66116.0,0.37830242]
["bitfinex","BTCUSD",1721775826567,0.00164796,66117.0,66116.0,0.27830242]
["bitfinex","BTCUSD",1721775827604,0.00164796,66117.0,66116.0,0.37830242]
["bitfinex","BTCUSD",1721775829777,0.00164796,66117.0,66116.0,0.304813]
["bitfinex","BTCUSD",1721775830576,0.15289496,66117.0,66116.0,0.204813]
["bitfinex","BTCUSD",1721775830782,0.15289496,66117.0,66116.0,0.166913]
["bitfinex","BTCUSD",1721775830783,0.45538896,66117.0,66116.0,0.166913]
["bitfinex","BTCUSD",1721775831498,0.75788296,66117.0,66116.0,0.016913]
["bitfinex","BTCUSD",1721775831717,0.96560287,66117.0,66116.0,0.016913]
["bitfinex","BTCUSD",1721775832556,0.96560287,66117.0,66116.0,0.009913]
["bitfinex","BTCUSD",1721775832983,0.97060287,66117.0,66116.0,0.001913]
["bitfinex","BTCUSD",1721775833200,0.90990287,66117.0,66116.0,0.051913]
["bitfinex","BTCUSD",1721775833403,0.91290287,66117.0,66116.0,0.051913]
["bitfinex","BTCUSD",1721775833611,0.46338896,66117.0,66116.0,0.151913]
["bitfinex","BTCUSD",1721775834643,0.15789496,66117.0,66116.0,0.151913]
["bitfinex","BTCUSD",1721775834867,0.06923,66125.0,66117.0,0.15]
["bitfinex","BTCUSD",1721775834868,0.00853,66125.0,66117.0,0.15]
["bitfinex","BTCUSD",1721775835121,0.16161402,66138.0,66127.0,0.05]
["bitfinex","BTCUSD",1721775835322,0.00853,66138.0,66131.0,1.36241442]
["bitfinex","BTCUSD",1721775835504,0.00853,66138.0,66134.0,0.876858]
["bitfinex","BTCUSD",1721775835505,0.06856824,66135.0,66134.0,0.876858]
["bitfinex","BTCUSD",1721775835712,0.00853,66138.0,66137.0,0.817603]
["bitfinex","BTCUSD",1721775835882,0.00853,66138.0,66137.0,1.10542787]
["bitfinex","BTCUSD",1721775836085,0.00853,66138.0,66137.0,0.82184478]
["bitfinex","BTCUSD",1721775836329,0.00853,66138.0,66137.0,0.66234478]
["bitfinex","BTCUSD",1721775836532,0.00853,66138.0,66137.0,0.53671991]
["bitfinex","BTCUSD",1721775837146,0.00953,66138.0,66137.0,0.55071991]
["bitfinex","BTCUSD",1721775837393,0.00953,66138.0,66137.0,0.4037]
["bitfinex","BTCUSD",1721775837616,0.00853,66138.0,66137.0,0.2667]
["bitfinex","BTCUSD",1721775837833,0.159729,66138.0,66137.0,0.025]
["bitfinex","BTCUSD",1721775838031,0.00953,66138.0,66137.0,0.039]
["bitfinex","BTCUSD",1721775838449,0.160729,66138.0,66137.0,0.025]
["bitfinex","BTCUSD",1721775838660,0.151201,66137.0,66136.0,0.05]
["bitfinex","BTCUSD",1721775838873,0.151201,66137.0,66133.0,0.025]
["bitfinex","BTCUSD",1721775838874,0.16408786,66137.0,66133.0,0.025]
["bitfinex","BTCUSD",1721775839168,0.16408786,66137.0,66134.0,0.07348942]
["bitfinex","BTCUSD",1721775839169,0.31486111,66136.0,66134.0,0.07348942]
["bitfinex","BTCUSD",1721775839363,0.07593,66138.0,66137.0,0.208]
["bitfinex","BTCUSD",1721775839364,0.00953,66138.0,66137.0,0.208]
["bitfinex","BTCUSD",1721775839583,0.00953,66138.0,66137.0,0.2688]
["bitfinex","BTCUSD",1721775840018,0.00953,66138.0,66137.0,0.3688]
["bitfinex","BTCUSD",1721775840223,0.00853,66138.0,66137.0,0.3688]
["bitfinex","BTCUSD",1721775840654,0.00853,66138.0,66137.0,0.3698]
["bitfinex","BTCUSD",1721775840864,0.00853,66138.0,66137.0,0.3748]
["bitfinex","BTCUSD",1721775841071,0.00853,66138.0,66137.0,0.3738]
["bitfinex","BTCUSD",1721775841488,0.00953,66138.0,66137.0,0.3878]
["bitfinex","BTCUSD",1721775841913,0.00853,66138.0,66137.0,0.3738]
["bitfinex","BTCUSD",1721775842121,0.00853,66138.0,66137.0,0.3778]
["bitfinex","BTCUSD",1721775842328,0.00853,66138.0,66137.0,0.53881991]
["bitfinex","BTCUSD",1721775842329,0.00953,66138.0,66137.0,0.53881991]
["bitfinex","BTCUSD",1721775842545,0.00953,66138.0,66137.0,0.54781991]
["bitfinex","BTCUSD",1721775842767,0.00953,66138.0,66137.0,0.4008]
["bitfinex","BTCUSD",1721775842991,0.00953,66138.0,66137.0,0.3918]
["bitfinex","BTCUSD",1721775843205,0.00953,66138.0,66137.0,0.3778]
["bitfinex","BTCUSD",1721775843630,0.00853,66138.0,66137.0,0.2758]
["bitfinex","BTCUSD",1721775843860,0.00853,66138.0,66137.0,0.3758]
["bitfinex","BTCUSD",1721775844518,0.00953,66138.0,66137.0,0.3898]
["bitfinex","BTCUSD",1721775844996,0.00853,66138.0,66137.0,0.3758]
["bitfinex","BTCUSD",1721775845198,0.00853,66138.0,66137.0,0.3848]
["bitfinex","BTCUSD",1721775845404,0.00953,66138.0,66137.0,0.3848]
["bitfinex","BTCUSD",1721775845854,0.00953,66138.0,66137.0,0.53181991]
["bitfinex","BTCUSD",1721775846034,0.00953,66138.0,66137.0,0.75802091]
["bitfinex","BTCUSD",1721775846269,0.00953,66138.0,66137.0,1.06042291]
["bitfinex","BTCUSD",1721775846473,0.00953,66138.0,66137.0,1.52232491]
["bitfinex","BTCUSD",1721775846680,0.00953,66138.0,66137.0,1.57232491]
["bitfinex","BTCUSD",1721775846922,0.00953,66138.0,66137.0,1.56532491]
["bitfinex","BTCUSD",1721775847126,0.00853,66138.0,66137.0,1.56332491]
["bitfinex","BTCUSD",1721775847332,0.00953,66138.0,66137.0,1.62232491]
["bitfinex","BTCUSD",1721775847550,0.00018258,66141.0,66140.0,0.740082]
["bitfinex","BTCUSD",1721775847752,0.00018258,66141.0,66140.0,0.80579222]
["bitfinex","BTCUSD",1721775848168,0.00018258,66141.0,66140.0,0.58799222]
["bitfinex","BTCUSD",1721775848383,0.00018258,66141.0,66140.0,0.41797231]
["bitfinex","BTCUSD",1721775848609,0.00018258,66141.0,66140.0,0.1638]
["bitfinex","BTCUSD",1721775848610,0.15137458,66141.0,66140.0,0.1638]
["bitfinex","BTCUSD",1721775848842,0.00018258,66141.0,66140.0,0.202]
["bitfinex","BTCUSD",1721775849052,0.15137458,66141.0,66140.0,0.202]
["bitfinex","BTCUSD",1721775849258,0.75614258,66141.0,66140.0,0.014]
["bitfinex","BTCUSD",1721775849477,1.20054649,66141.0,66140.0,0.014]
["bitfinex","BTCUSD",1721775849689,1.21753718,66141.0,66140.0,0.014]
["bitfinex","BTCUSD",1721775849904,0.91515318,66141.0,66140.0,0.014]
["bitfinex","BTCUSD",1721775850125,0.98672763,66141.0,66140.0,0.028]
["bitfinex","BTCUSD",1721775850330,0.89816249,66141.0,66140.0,0.028]
["bitfinex","BTCUSD",1721775850528,0.89816249,66141.0,66140.0,0.014]
["bitfinex","BTCUSD",1721775850976,1.20054649,66141.0,66140.0,0.015]
["bitfinex","BTCUSD",1721775851366,0.89816249,66141.0,66140.0,0.015]
["bitfinex","BTCUSD",1721775851798,1.20054649,66141.0,66140.0,0.015]
["bitfinex","BTCUSD",1721775852027,0.89816249,66141.0,66140.0,0.015]
["bitfinex","BTCUSD",1721775852233,1.20054649,66141.0,66140.0,0.028]
["bitfinex","BTCUSD",1721775852645,1.20054649,66141.0,66140.0,0.001]
["bitfinex","BTCUSD",1721775853073,1.71023049,66141.0,66140.0,0.001]
["bitfinex","BTCUSD",1721775853283,1.058424,66136.0,66135.0,0.000913]
["bitfinex","BTCUSD",1721775853488,1.50785091,66136.0,66135.0,0.000913]
["bitfinex","BTCUSD",1721775854536,1.57325091,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775854775,1.69388092,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775854957,1.57325091,66136.0,66135.0,0.000913]
["bitfinex","BTCUSD",1721775855313,1.5901964,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775857366,1.6001964,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775858542,1.60056797,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775860418,1.70155266,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775861431,1.70157128,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775861628,1.59058659,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775861952,1.60058659,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775862149,1.60058659,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775862596,1.6003534,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775863149,1.6003534,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775863497,1.5903534,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775863657,1.6003534,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775865842,1.60949562,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775866292,1.60952157,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775866727,1.60952157,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775867909,1.59952157,66136.0,66135.0,0.000913]
["bitfinex","BTCUSD",1721775868308,1.59952157,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775868505,1.60952157,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775869044,1.90192857,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775869630,2.04176278,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775869848,1.91194383,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775870892,1.91194383,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775871119,1.91194383,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775871702,1.90194383,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775871909,3.17631348,66136.0,66135.0,0.000913]
["bitfinex","BTCUSD",1721775872335,3.36581941,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775872779,3.38391941,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775872984,3.38391941,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775872985,3.37391941,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775873191,3.17726978,66136.0,66135.0,0.001913]
["bitfinex","BTCUSD",1721775873455,3.17726978,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775873456,3.3845537,66136.0,66135.0,0.002913]
["bitfinex","BTCUSD",1721775874096,3.3845537,66136.0,66135.0,1e-06]
["bitfinex","BTCUSD",1721775874445,3.3975537,66136.0,66135.0,1e-06]
["bitfinex","BTCUSD",1721775874802,1.361223,66117.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721775875057,1.5986429,66117.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721775876156,1.9011369,66117.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721775876369,1.9511369,66117.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721775876610,1.87173691,66117.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721775876818,2.24980337,66117.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721775877026,2.24962894,66117.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721775877251,2.51432536,66117.0,66116.0,0.000913]
["bitfinex","BTCUSD",1721775877531,2.51432536,66117.0,66104.0,0.002794]
["bitfinex","BTCUSD",1721775877532,1.751938,66112.0,66104.0,0.002794]
["bitfinex","BTCUSD",1721775877707,1.751938,66112.0,66102.0,0.002794]
["bitfinex","BTCUSD",1721775877708,2.46960571,66112.0,66102.0,0.002794]
["bitfinex","BTCUSD",1721775877910,2.61656836,66112.0,66102.0,0.002794]
["bitfinex","BTCUSD",1721775879223,2.64456836,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775879646,2.46243656,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775879849,2.62983164,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775880064,2.64383164,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775880476,2.62983164,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721775880687,2.62983164,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775880887,2.64383164,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775881088,2.64383164,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721775881215,2.65783164,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775881451,2.64383164,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775881647,2.64383164,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721775881859,2.64383164,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775882070,2.64383164,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721775882476,2.64383164,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775882876,2.65783164,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775883207,2.64257557,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775883746,2.64257557,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721775883747,2.62857557,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721775884112,2.64257557,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775884307,2.64257557,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721775884308,2.62857557,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721775884467,2.62857557,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775884667,2.64257557,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775886496,2.64124722,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775889502,2.62724722,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775889846,2.6256504,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721775890270,2.6396504,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775893060,2.63743998,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775894850,2.49290907,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775895171,2.63725836,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775895713,2.49029571,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775895846,2.42719571,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775896660,2.42680644,66112.0,66111.0,0.001913]
["bitfinex","BTCUSD",1721775897999,2.42680644,66112.0,66111.0,0.147113]
["bitfinex","BTCUSD",1721775898000,1.39444041,66112.0,66111.0,0.147113]
["bitfinex","BTCUSD",1721775898198,1.00264136,66112.0,66111.0,0.147113]
["bitfinex","BTCUSD",1721775898407,1.30515736,66112.0,66111.0,0.147113]
["bitfinex","BTCUSD",1721775899039,1.00264136,66112.0,66111.0,0.147113]
["bitfinex","BTCUSD",1721775899242,1.30515736,66112.0,66111.0,0.147113]
["bitfinex","BTCUSD",1721775899646,0.40184745,66112.0,66111.0,0.17129497]
["bitfinex","BTCUSD",1721775899818,0.165258,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775900012,0.177258,66112.0,66111.0,0.27229497]
["bitfinex","BTCUSD",1721775900286,0.012,66112.0,66111.0,0.27229497]
["bitfinex","BTCUSD",1721775900514,0.163258,66112.0,66111.0,0.27229497]
["bitfinex","BTCUSD",1721775900718,0.176258,66112.0,66111.0,0.27229497]
["bitfinex","BTCUSD",1721775900871,0.48323873,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775901314,0.47623873,66112.0,66111.0,0.27229497]
["bitfinex","BTCUSD",1721775901481,0.47123873,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775901672,0.16872273,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775902081,0.16772273,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775902283,0.16972273,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775902507,0.52094661,66112.0,66111.0,0.17129497]
["bitfinex","BTCUSD",1721775902840,0.16972273,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775903046,0.157258,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775903339,0.47226426,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775903536,0.47726426,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775903688,0.85847562,66112.0,66111.0,0.146113]
["bitfinex","BTCUSD",1721775903893,0.47026426,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775904090,0.47526426,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775904454,0.02149026,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775904658,0.005,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775904974,0.01,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775905174,0.009,66112.0,66111.0,0.27129497]
["bitfinex","BTCUSD",1721775905888,0.01649026,66114.0,66113.0,0.12518197]
["bitfinex","BTCUSD",1721775906084,0.16774326,66114.0,66113.0,0.26548197]
["bitfinex","BTCUSD",1721775906489,0.4688,66130.0,66129.0,0.02518197]
["bitfinex","BTCUSD",1721775906697,1.43116113,66130.0,66129.0,0.0636]
["bitfinex","BTCUSD",1721775907642,1.73359513,66130.0,66129.0,0.0636]
["bitfinex","BTCUSD",1721775907860,1.43116113,66130.0,66129.0,0.0636]
["bitfinex","BTCUSD",1721775908060,1.44516113,66130.0,66129.0,0.0646]
["bitfinex","BTCUSD",1721775908627,1.45916113,66130.0,66129.0,0.0646]
["bitfinex","BTCUSD",1721775909350,1.44516113,66130.0,66129.0,0.0636]
["bitfinex","BTCUSD",1721775909564,0.453678,66126.0,66125.0,0.0636]
["bitfinex","BTCUSD",1721775909774,0.95572753,66126.0,66125.0,0.0636]
["bitfinex","BTCUSD",1721775909972,0.95560424,66126.0,66125.0,0.0636]
["bitfinex","BTCUSD",1721775910148,1.22200883,66126.0,66125.0,0.0636]
["bitfinex","BTCUSD",1721775910345,0.91955683,66126.0,66125.0,0.0636]
["bitfinex","BTCUSD",1721775911098,0.62510483,66126.0,66125.0,0.0636]
["bitfinex","BTCUSD",1721775911438,0.61710483,66126.0,66125.0,0.0636]
["bitfinex","BTCUSD",1721775911642,0.91955683,66126.0,66125.0,0.0636]
["bitfinex","BTCUSD",1721775911861,0.92755683,66126.0,66125.0,0.0636]
["bitfinex","BTCUSD",1721775912651,0.92314991,66126.0,66125.0,0.0646]
["bitfinex","BTCUSD",1721775912849,0.93958548,66126.0,66125.0,0.0646]
["bitfinex","BTCUSD",1721775912998,0.93958548,66126.0,66125.0,0.0636]
["bitfinex","BTCUSD",1721775913210,0.93958548,66126.0,66125.0,0.0646]
["bitfinex","BTCUSD",1721775913211,0.94358548,66126.0,66125.0,0.0646]
["bitfinex","BTCUSD",1721775913371,0.93158548,66126.0,66125.0,0.0636]
["bitfinex","BTCUSD",1721775913575,0.93958548,66126.0,66125.0,0.0636]
["bitfinex","BTCUSD",1721775913778,0.94958548,66126.0,66125.0,0.0646]
["bitfinex","BTCUSD",1721775913969,0.94158548,66126.0,66125.0,0.0646]
["bitfinex","BTCUSD",1721775914171,0.18545548,66126.0,66125.0,0.0646]
["bitfinex","BTCUSD",1721775914379,0.64513348,66126.0,66125.0,0.21478942]
["bitfinex","BTCUSD",1721775914590,0.04443557,66126.0,66125.0,0.33997139]
["bitfinex","BTCUSD",1721775914843,0.19566157,66126.0,66125.0,0.33997139]
["bitfinex","BTCUSD",1721775915048,0.04443557,66126.0,66125.0,0.33997139]
["bitfinex","BTCUSD",1721775915306,0.179226,66126.0,66125.0,0.33997139]
["bitfinex","BTCUSD",1721775915563,0.04455024,66126.0,66125.0,0.33997139]
["bitfinex","BTCUSD",1721775915766,0.19577624,66126.0,66125.0,0.33997139]
["bitfinex","BTCUSD",1721775916015,0.49822824,66126.0,66125.0,0.26648197]
["bitfinex","BTCUSD",1721775916295,0.04469381,66126.0,66125.0,0.26648197]
["bitfinex","BTCUSD",1721775916534,0.028,66126.0,66125.0,0.26648197]
["bitfinex","BTCUSD",1721775917335,0.02884,66126.0,66125.0,0.26648197]
["bitfinex","BTCUSD",1721775918540,0.02384,66126.0,66125.0,0.26648197]
["bitfinex","BTCUSD",1721775921851,0.01784,66126.0,66125.0,0.26648197]
["bitfinex","BTCUSD",1721775922228,0.01884,66126.0,66125.0,0.26648197]
["bitfinex","BTCUSD",1721775922659,0.01884,66126.0,66125.0,0.26548197]
["bitfinex","BTCUSD",1721775922660,0.00184,66126.0,66125.0,0.26548197]
["bitfinex","BTCUSD",1721775923156,0.00184,66126.0,66125.0,0.26848197]
["bitfinex","BTCUSD",1721775926951,0.00184,66126.0,66125.0,0.16848197]
["bitfinex","BTCUSD",1721775927187,0.00184,66126.0,66125.0,0.26848197]
["bitfinex","BTCUSD",1721775931378,0.00184,66126.0,66125.0,0.16848197]
["bitfinex","BTCUSD",1721775931588,0.00184,66126.0,66125.0,0.26848197]
["bitfinex","BTCUSD",1721775935890,0.01697787,66133.0,66132.0,0.42159397]
["bitfinex","BTCUSD",1721775936062,0.00084,66141.0,66140.0,0.34986539]
["bitfinex","BTCUSD",1721775936258,0.00084,66141.0,66140.0,1.2698613]
["bitfinex","BTCUSD",1721775936483,0.00084,66141.0,66140.0,1.49544762]
["bitfinex","BTCUSD",1721775937229,0.14999999,66145.0,66141.0,0.92634197]
["bitfinex","BTCUSD",1721775937396,0.14999999,66145.0,66141.0,1.29636188]
["bitfinex","BTCUSD",1721775937785,0.14999999,66145.0,66141.0,0.37038197]
["bitfinex","BTCUSD",1721775937991,0.14999999,66145.0,66141.0,0.82395797]
["bitfinex","BTCUSD",1721775938219,0.14999999,66145.0,66141.0,0.37038197]
["bitfinex","BTCUSD",1721775939983,0.0160556,66142.0,66141.0,0.37538197]
["bitfinex","BTCUSD",1721775940188,0.0160556,66142.0,66141.0,0.52240188]
["bitfinex","BTCUSD",1721775940390,0.0160556,66142.0,66141.0,0.54040188]
["bitfinex","BTCUSD",1721775940391,0.0150556,66142.0,66141.0,0.54040188]
["bitfinex","BTCUSD",1721775940623,0.0150556,66142.0,66141.0,0.55440188]
["bitfinex","BTCUSD",1721775940814,0.0160556,66142.0,66141.0,0.55940188]
["bitfinex","BTCUSD",1721775941986,0.0160556,66142.0,66141.0,0.54540188]
["bitfinex","BTCUSD",1721775942186,0.0160556,66142.0,66141.0,0.55940188]
["bitfinex","BTCUSD",1721775942187,0.0170556,66142.0,66141.0,0.55940188]
["bitfinex","BTCUSD",1721775942585,0.0150556,66142.0,66141.0,0.37038197]
["bitfinex","BTCUSD",1721775942983,0.0160556,66142.0,66141.0,0.38438197]
["bitfinex","BTCUSD",1721775943391,0.0160556,66142.0,66141.0,0.39838197]
["bitfinex","BTCUSD",1721775943596,0.0160556,66142.0,66141.0,0.39938197]
["bitfinex","BTCUSD",1721775943597,0.0180556,66142.0,66141.0,0.39938197]
["bitfinex","BTCUSD",1721775943795,0.0180556,66142.0,66141.0,0.37138197]
["bitfinex","BTCUSD",1721775943796,0.0160556,66142.0,66141.0,0.37138197]
["bitfinex","BTCUSD",1721775943995,0.0150556,66142.0,66141.0,0.30478197]
["bitfinex","BTCUSD",1721775944199,0.0150556,66142.0,66141.0,0.20478197]
["bitfinex","BTCUSD",1721775944406,0.0160556,66142.0,66141.0,0.10578197]
["bitfinex","BTCUSD",1721775944631,0.0160556,66142.0,66141.0,0.20578197]
["bitfinex","BTCUSD",1721775944894,0.0160556,66142.0,66141.0,0.10578197]
["bitfinex","BTCUSD",1721775945696,0.0160556,66142.0,66141.0,0.20578197]
["bitfinex","BTCUSD",1721775946009,0.1662446,66142.0,66141.0,0.20478197]
["bitfinex","BTCUSD",1721775946212,0.1662446,66142.0,66141.0,0.13018197]
["bitfinex","BTCUSD",1721775947036,0.1662446,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775947262,0.7750026,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775947603,0.4726236,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775948192,0.4746236,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775948690,0.4726236,66142.0,66141.0,0.02518197]
["bitfinex","BTCUSD",1721775948897,0.4746236,66142.0,66141.0,0.02518197]
["bitfinex","BTCUSD",1721775949028,0.4746236,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775949240,0.4746236,66142.0,66141.0,0.02518197]
["bitfinex","BTCUSD",1721775949449,0.7750026,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775949834,0.7790026,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775950276,0.7710026,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775950739,0.7750026,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775951455,0.7770026,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775953555,0.79371908,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775954155,0.78971908,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775954270,0.79371908,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775955184,0.79171908,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775955709,0.78971908,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775955958,0.79371908,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775956143,0.79571908,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775956351,0.79171908,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775956685,0.79571908,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775957259,0.79171908,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775958156,0.84561655,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775958583,0.7937763,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775958916,0.84767385,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775959136,0.84567385,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775959339,0.84167385,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775959532,0.84367385,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775959762,0.84767385,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775960342,0.8478575,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775961771,0.8458575,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775961994,0.8478575,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775962398,0.8438575,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775962612,0.8478575,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775963169,0.8438575,66142.0,66141.0,0.12518197]
["bitfinex","BTCUSD",1721775963371,0.8478575,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775963618,0.0919105,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775963940,0.2430995,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775964141,0.2390995,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775964348,0.5394785,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775964552,0.5414785,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775965025,0.55194235,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775965497,0.55594235,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775965727,0.85832135,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775965981,0.85432135,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775966490,0.79304304,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775966728,0.49066404,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775967420,0.54008618,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775967895,0.53808618,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775968155,0.53908618,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775968383,0.55129281,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775968631,0.85367181,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775968943,0.55129281,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775969308,0.85367181,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775970506,0.55129281,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775971307,0.85367181,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775971505,0.55142754,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775971793,0.24904854,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775972118,0.55142754,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775972337,0.24904854,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775972932,0.55142754,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775973133,0.54842754,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775973858,0.54742754,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775974273,0.54742754,66142.0,66141.0,0.26968197]
["bitfinex","BTCUSD",1721775974725,0.48557302,66142.0,66141.0,0.26968197]
["bitfinex","BTCUSD",1721775974928,0.24496643,66142.0,66141.0,0.26968197]
["bitfinex","BTCUSD",1721775975487,0.1662446,66142.0,66141.0,0.26968197]
["bitfinex","BTCUSD",1721775975861,0.54361431,66142.0,66141.0,0.26968197]
["bitfinex","BTCUSD",1721775976534,0.09004631,66142.0,66141.0,0.35668197]
["bitfinex","BTCUSD",1721775976736,0.03200341,66142.0,66141.0,0.62670188]
["bitfinex","BTCUSD",1721775976921,0.0150556,66142.0,66141.0,0.62670188]
["bitfinex","BTCUSD",1721775978057,0.0160556,66142.0,66141.0,0.62170188]
["bitfinex","BTCUSD",1721775978394,0.0170556,66142.0,66141.0,0.63370188]
["bitfinex","BTCUSD",1721775978598,0.0170556,66142.0,66141.0,0.37668197]
["bitfinex","BTCUSD",1721775978821,0.3194346,66142.0,66141.0,0.37668197]
["bitfinex","BTCUSD",1721775979032,0.03396897,66142.0,66141.0,0.37668197]
["bitfinex","BTCUSD",1721775979199,0.0170556,66142.0,66141.0,0.37668197]
["bitfinex","BTCUSD",1721775980449,0.84262804,66142.0,66141.0,0.27668197]
["bitfinex","BTCUSD",1721775980645,0.85942414,66142.0,66141.0,0.27668197]
["bitfinex","BTCUSD",1721775981222,0.7720026,66142.0,66141.0,0.27668197]
["bitfinex","BTCUSD",1721775981420,0.85947091,66142.0,66141.0,0.27668197]
["bitfinex","BTCUSD",1721775981667,0.7720026,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775982007,0.85791556,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775982346,0.86291556,66142.0,66141.0,0.26468197]
["bitfinex","BTCUSD",1721775982547,0.86291556,66142.0,66141.0,0.02518197]
["bitfinex","BTCUSD",1721775982747,0.302388,66140.0,66138.0,0.02518197]
["bitfinex","BTCUSD",1721775982975,0.90489496,66139.0,66138.0,0.02518197]
["bitfinex","BTCUSD",1721775983346,1.20728796,66139.0,66138.0,0.02518197]
["bitfinex","BTCUSD",1721775984667,1.21488335,66139.0,66138.0,0.02518197]
["bitfinex","BTCUSD",1721775984873,1.21588335,66139.0,66138.0,0.02518197]
["bitfinex","BTCUSD",1721775985298,1.21588335,66139.0,66138.0,0.02618197]
["bitfinex","BTCUSD",1721775986833,1.21570138,66139.0,66138.0,0.02618197]
["bitfinex","BTCUSD",1721775987038,1.52029438,66139.0,66138.0,0.001]
["bitfinex","BTCUSD",1721775987249,1.32860426,66139.0,66138.0,0.001]
["bitfinex","BTCUSD",1721775988081,1.3286342,66139.0,66138.0,0.001]
["bitfinex","BTCUSD",1721775988282,1.6310272,66139.0,66138.0,0.001]
["bitfinex","BTCUSD",1721775990211,2.27740276,66139.0,66138.0,0.001]
["bitfinex","BTCUSD",1721775990331,2.13044011,66139.0,66138.0,0.001]
["bitfinex","BTCUSD",1721775990520,2.15034011,66139.0,66138.0,0.001]
["bitfinex","BTCUSD",1721775990930,1.360975,66129.0,66128.0,0.02518197]
["bitfinex","BTCUSD",1721775991126,1.45551329,66129.0,66128.0,0.02518197]
["bitfinex","BTCUSD",1721775991364,1.45595242,66129.0,66128.0,0.02518197]
["bitfinex","BTCUSD",1721775992021,1.52175242,66129.0,66128.0,0.02518197]
["bitfinex","BTCUSD",1721775993315,1.52175242,66129.0,66128.0,0.02618197]
["bitfinex","BTCUSD",1721775993585,1.52275242,66129.0,66128.0,0.03218197]
["bitfinex","BTCUSD",1721775994192,1.52275242,66129.0,66119.0,0.078]
["bitfinex","BTCUSD",1721775994193,1.058617,66124.0,66123.0,0.02518197]
["bitfinex","BTCUSD",1721775994519,1.15359442,66124.0,66123.0,0.02518197]
["bitfinex","BTCUSD",1721775994842,1.45605642,66124.0,66123.0,0.02518197]
["bitfinex","BTCUSD",1721775996580,1.46205642,66124.0,66123.0,0.02618197]
["bitfinex","BTCUSD",1721775996899,1.45605642,66124.0,66123.0,0.02518197]
["bitfinex","BTCUSD",1721775997077,1.46605642,66124.0,66123.0,0.02518197]
["bitfinex","BTCUSD",1721775997240,1.47405642,66124.0,66123.0,0.02618197]
["bitfinex","BTCUSD",1721776001248,1.47405642,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1721776001249,1.65194093,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1721776001455,1.73406306,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1721776001631,1.85886497,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1721776001862,1.9672392,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1721776002438,1.85886497,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1721776002843,1.96657171,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1721776003202,1.85886497,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1721776003402,1.73302295,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1721776004582,1.71558794,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1721776004766,1.73246762,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1721776005312,2.03492962,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1721776006621,1.73246762,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1721776006834,0.14116871,66124.0,66116.0,0.1327]
["bitfinex","BTCUSD",1721776007068,0.02370752,66132.0,66131.0,0.17518197]
["bitfinex","BTCUSD",1721776007263,0.0158956,66142.0,66141.0,0.27448197]
["bitfinex","BTCUSD",1721776007541,0.0158956,66142.0,66141.0,0.34797139]
["bitfinex","BTCUSD",1721776008574,0.0158956,66142.0,66141.0,0.24797139]
["bitfinex","BTCUSD",1721776008774,0.0158956,66142.0,66141.0,0.25097139]
["bitfinex","BTCUSD",1721776008977,0.0158956,66142.0,66141.0,0.35097139]
["bitfinex","BTCUSD",1721776009381,0.0168956,66142.0,66141.0,0.35297139]
["bitfinex","BTCUSD",1721776009964,0.0158956,66142.0,66141.0,0.35097139]
["bitfinex","BTCUSD",1721776010159,0.0168956,66142.0,66141.0,0.35297139]
["bitfinex","BTCUSD",1721776010581,0.0168956,66142.0,66141.0,0.34997139]
["bitfinex","BTCUSD",1721776011206,0.0178956,66142.0,66141.0,0.35797139]
["bitfinex","BTCUSD",1721776011613,0.0178956,66142.0,66141.0,0.34997139]
["bitfinex","BTCUSD",1721776011614,0.0168956,66142.0,66141.0,0.34997139]
["bitfinex","BTCUSD",1721776012169,0.0178956,66142.0,66141.0,0.35797139]
["bitfinex","BTCUSD",1721776012505,0.0168956,66142.0,66141.0,0.35597139]
["bitfinex","BTCUSD",1721776012906,0.0168956,66142.0,66141.0,0.27648197]
["bitfinex","BTCUSD",1721776013134,0.0178956,66142.0,66141.0,0.28748197]
["bitfinex","BTCUSD",1721776013492,0.0168956,66142.0,66141.0,0.28548197]
["bitfinex","BTCUSD",1721776013693,0.0178956,66142.0,66141.0,0.28748197]
["bitfinex","BTCUSD",1721776014443,0.0168956,66142.0,66141.0,0.27648197]
["bitfinex","BTCUSD",1721776014619,0.0178956,66142.0,66141.0,0.28748197]
["bitfinex","BTCUSD",1721776014999,0.0168956,66142.0,66141.0,0.27648197]
["bitfinex","BTCUSD",1721776015206,0.0168956,66142.0,66141.0,0.28548197]
["bitfinex","BTCUSD",1721776015388,0.0178956,66142.0,66141.0,0.27648197]
["bitfinex","BTCUSD",1721776015808,0.0188956,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776016008,0.0168956,66142.0,66141.0,0.27448197]
["bitfinex","BTCUSD",1721776016189,0.0168956,66142.0,66141.0,0.27648197]
["bitfinex","BTCUSD",1721776016388,0.0178956,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776017003,0.0178956,66142.0,66141.0,0.28148197]
["bitfinex","BTCUSD",1721776018247,0.0178956,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776018816,0.0178956,66142.0,66141.0,0.28148197]
["bitfinex","BTCUSD",1721776019216,0.0178956,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776020060,0.1690846,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776021277,0.0178956,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776021479,0.1690846,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776021849,0.0178956,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776022094,0.1690846,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776025399,0.4714636,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776027781,0.7738426,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776027911,0.4714636,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776028130,0.1690846,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776028634,0.4714636,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776028832,0.7738426,66142.0,66141.0,0.28148197]
["bitfinex","BTCUSD",1721776029240,0.7738426,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776029682,0.4714636,66142.0,66141.0,0.28148197]
["bitfinex","BTCUSD",1721776030128,0.4694636,66142.0,66141.0,0.27648197]
["bitfinex","BTCUSD",1721776031212,0.4694636,66142.0,66141.0,0.27448197]
["bitfinex","BTCUSD",1721776031626,0.4694636,66142.0,66141.0,0.27648197]
["bitfinex","BTCUSD",1721776032820,0.4704636,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776035178,0.54844255,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776035800,0.5482273,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776037564,0.85084001,66142.0,66141.0,0.28348197]
["bitfinex","BTCUSD",1721776037989,0.85084001,66142.0,66141.0,0.21688197]
["bitfinex","BTCUSD",1721776038450,0.54846101,66142.0,66141.0,0.21688197]
["bitfinex","BTCUSD",1721776040149,0.85084001,66142.0,66141.0,0.21688197]
["bitfinex","BTCUSD",1721776040384,0.54846101,66142.0,66141.0,0.13418197]
["bitfinex","BTCUSD",1721776040773,0.85084001,66142.0,66141.0,0.13418197]
["bitfinex","BTCUSD",1721776041651,0.85084001,66142.0,66141.0,0.03418197]
["bitfinex","BTCUSD",1721776041855,1.30023892,66142.0,66141.0,0.009]
["bitfinex","BTCUSD",1721776042077,1.47631968,66142.0,66141.0,0.009]
["bitfinex","BTCUSD",1721776042282,1.77869868,66142.0,66141.0,0.009]
["bitfinex","BTCUSD",1721776042538,2.15097768,66142.0,66141.0,0.009]
["bitfinex","BTCUSD",1721776042663,2.15097768,66142.0,66117.0,0.12518197]
["bitfinex","BTCUSD",1721776042664,0.453733,66118.0,66117.0,0.12518197]
["bitfinex","BTCUSD",1721776042869,0.82670489,66118.0,66117.0,0.12518197]
["bitfinex","BTCUSD",1721776043922,1.05319648,66118.0,66117.0,0.12518197]
["bitfinex","BTCUSD",1721776044165,1.13039969,66118.0,66117.0,0.12518197]
["bitfinex","BTCUSD",1721776044366,1.13039969,66118.0,66117.0,0.02518197]
["bitfinex","BTCUSD",1721776045685,1.12839969,66118.0,66117.0,0.02518197]
["bitfinex","BTCUSD",1721776045933,1.43588869,66118.0,66117.0,0.02518197]
["bitfinex","BTCUSD",1721776046144,1.13339969,66118.0,66117.0,0.02518197]
["bitfinex","BTCUSD",1721776046345,1.13339969,66118.0,66117.0,0.02610597]
["bitfinex","BTCUSD",1721776046559,1.14539969,66118.0,66117.0,0.02610597]
["bitfinex","BTCUSD",1721776047183,1.14539969,66118.0,66117.0,0.09959539]
["bitfinex","BTCUSD",1721776047391,1.1332418,66118.0,66117.0,0.19959539]
["bitfinex","BTCUSD",1721776047597,1.1332418,66118.0,66117.0,0.09959539]
["bitfinex","BTCUSD",1721776047803,1.1282418,66118.0,66117.0,0.09959539]
["bitfinex","BTCUSD",1721776048222,1.1422418,66118.0,66117.0,0.09959539]
["bitfinex","BTCUSD",1721776048472,0.09104532,66118.0,66117.0,0.34449539]
["bitfinex","BTCUSD",1721776048678,0.153244,66118.0,66117.0,0.34449539]
["bitfinex","BTCUSD",1721776048885,0.467733,66118.0,66117.0,0.34449539]
["bitfinex","BTCUSD",1721776049299,0.453733,66118.0,66117.0,0.34449539]
["bitfinex","BTCUSD",1721776049478,0.756222,66118.0,66117.0,0.34449539]
["bitfinex","BTCUSD",1721776049679,0.775222,66118.0,66117.0,0.34449539]
["bitfinex","BTCUSD",1721776049880,0.763222,66118.0,66117.0,0.24449539]
["bitfinex","BTCUSD",1721776050084,1.065711,66118.0,66117.0,0.20520597]
["bitfinex","BTCUSD",1721776050218,1.068711,66118.0,66117.0,0.20520597]
["bitfinex","BTCUSD",1721776050421,1.068711,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776050619,1.14811749,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776050820,1.14111749,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776051249,0.84462849,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776051449,0.762222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776051649,0.756222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776051858,0.760222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776052146,0.762222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776052352,0.760222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776052555,0.756222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776052760,0.762222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776052967,0.774222,66118.0,66117.0,0.02610597]
["bitfinex","BTCUSD",1721776053166,0.774222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776053167,1.064711,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776053391,1.076711,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776054252,0.774222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776054688,0.768222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776054876,0.756222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776055079,0.782222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776055500,0.770222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776055826,0.782222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776057186,0.768222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776057730,0.777222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776057932,0.765222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776058079,0.772222,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776060670,0.8524489,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776063646,0.85233512,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776065115,0.84333512,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776065521,0.83633512,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776066101,0.84233512,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776066306,0.84533512,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776067081,0.84521509,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776067571,1.14770409,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776067778,1.14770409,66118.0,66117.0,0.02610597]
["bitfinex","BTCUSD",1721776068163,1.14770409,66118.0,66117.0,0.19959539]
["bitfinex","BTCUSD",1721776068704,1.14770409,66118.0,66117.0,0.09959539]
["bitfinex","BTCUSD",1721776068907,1.14770409,66118.0,66117.0,0.19959539]
["bitfinex","BTCUSD",1721776069878,1.14770409,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776070081,1.14770409,66118.0,66117.0,0.02610597]
["bitfinex","BTCUSD",1721776070286,1.067711,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776070419,1.14696565,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776070851,1.14696565,66118.0,66117.0,0.02610597]
["bitfinex","BTCUSD",1721776071088,1.14696565,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776071415,1.14696565,66118.0,66117.0,0.19959539]
["bitfinex","BTCUSD",1721776072516,1.25952047,66118.0,66117.0,0.19959539]
["bitfinex","BTCUSD",1721776073233,1.25952047,66118.0,66117.0,0.02610597]
["bitfinex","BTCUSD",1721776073409,1.25952047,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776073709,1.25982273,66118.0,66117.0,0.02610597]
["bitfinex","BTCUSD",1721776074900,1.25982273,66118.0,66117.0,0.19959539]
["bitfinex","BTCUSD",1721776076192,1.25982273,66118.0,66117.0,0.09959539]
["bitfinex","BTCUSD",1721776076367,1.25982273,66118.0,66117.0,0.19959539]
["bitfinex","BTCUSD",1721776077076,1.25976206,66118.0,66117.0,0.19959539]
["bitfinex","BTCUSD",1721776077839,1.25976206,66118.0,66117.0,0.02610597]
["bitfinex","BTCUSD",1721776078036,1.26060206,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776078237,1.26060206,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776078662,1.40762197,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776079484,1.40743995,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776080299,1.21538889,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776080466,1.38362179,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776080788,1.38362179,66118.0,66117.0,0.050924]
["bitfinex","BTCUSD",1721776080965,1.2825384,66118.0,66117.0,0.050924]
["bitfinex","BTCUSD",1721776081381,1.13551849,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776081590,1.13551849,66118.0,66117.0,0.02610597]
["bitfinex","BTCUSD",1721776081788,1.13551849,66118.0,66117.0,0.12610597]
["bitfinex","BTCUSD",1721776083519,1.06836898,66118.0,66117.0,0.02610597]
["bitfinex","BTCUSD",1721776083719,1.12656659,66118.0,66117.0,0.02610597]
["bitfinex","BTCUSD",1721776087148,1.50713232,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776087523,1.87182132,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776088180,1.89172132,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776088348,1.94172132,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776088547,1.93272132,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776088746,1.94672132,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776088909,2.26321032,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776089113,1.98553935,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776089547,2.28802835,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776090175,2.13918988,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776090372,2.29479989,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776090572,2.33271696,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776090801,2.31871696,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776090975,2.30471696,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776091153,2.33271696,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776091352,2.29479989,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776091614,2.28079989,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776091809,2.29479989,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776092025,2.15189493,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776092193,1.7775008,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776092393,1.7424879,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776093010,2.0449769,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776093204,1.7424879,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776093415,1.73384054,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776093619,2.21049412,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776094953,2.29801215,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776095656,2.60050115,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776096091,2.59979576,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776096296,2.58579576,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776096504,2.59979576,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776096713,2.44623657,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776096914,2.59970772,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776097113,2.69970772,66118.0,66117.0,0.000924]
["bitfinex","BTCUSD",1721776097871,2.77427203,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776097995,3.07476309,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776098189,3.12476309,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776099243,3.13876309,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776099842,3.15276309,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776100046,3.15231904,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776100253,3.29928169,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776101982,3.28528169,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776102340,3.29928169,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776102545,3.28528169,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776102945,3.29928169,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776103371,3.28404415,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776103727,3.29804415,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776104149,3.27004415,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776104422,3.29804415,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776105607,3.39804415,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776106036,3.2510815,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776106757,3.19261636,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776107038,3.25160659,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776107643,3.27460659,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776108780,3.28365068,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776109006,3.43061333,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776109439,3.41661333,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776109642,3.40261333,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776110175,3.41709885,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776110380,3.41700215,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776110531,3.40300215,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776110738,3.41700215,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776110944,3.43100215,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776111549,3.41700215,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776112195,3.43100215,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776113032,3.44500215,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776113439,3.44491357,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776114398,3.60431357,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776114600,3.64200105,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776115292,3.64201044,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776115577,3.61401044,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776115784,3.62801044,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776115947,3.61401044,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776116143,3.62801044,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776117534,3.59032296,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776120185,3.51732235,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776120421,3.56262446,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776120625,3.20184929,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776120827,3.17816181,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776121075,3.16416181,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776121270,3.22106181,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776121644,3.20116181,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776121875,3.33412446,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776122186,3.34812446,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776123308,3.19519868,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776123509,3.34858637,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776123940,3.32558637,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776124351,3.17862372,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776126655,3.17858877,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776126886,1.77355677,66112.0,66111.0,0.13640242]
["bitfinex","BTCUSD",1721776127759,1.77355677,66112.0,66111.0,0.062913]
["bitfinex","BTCUSD",1721776127995,1.74555677,66112.0,66111.0,0.062913]
["bitfinex","BTCUSD",1721776128395,1.77355677,66112.0,66111.0,0.062913]
["bitfinex","BTCUSD",1721776128850,2.20903542,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776129075,2.22303542,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776129712,2.24675315,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776129922,2.24740924,66112.0,66111.0,0.000913]
["bitfinex","BTCUSD",1721776132405,2.24740924,66112.0,66102.0,0.081894]
["bitfinex","BTCUSD",1721776132406,0.02481803,66103.0,66102.0,0.081894]
["bitfinex","BTCUSD",1721776132608,1.08224177,66103.0,66102.0,0.0791]
["bitfinex","BTCUSD",1721776132780,1.38479977,66103.0,66102.0,0.0791]
["bitfinex","BTCUSD",1721776133078,1.73735777,66103.0,66102.0,0.0791]
["bitfinex","BTCUSD",1721776133319,1.73629949,66103.0,66102.0,0.0791]
["bitfinex","BTCUSD",1721776133724,1.75029949,66103.0,66102.0,0.0791]
["bitfinex","BTCUSD",1721776134998,1.76429949,66103.0,66102.0,0.0791]
["bitfinex","BTCUSD",1721776135580,1.38636903,66101.0,66087.0,0.05]
["bitfinex","BTCUSD",1721776135789,1.68633949,66101.0,66098.0,0.0799]
["bitfinex","BTCUSD",1721776136443,1.83595594,66101.0,66098.0,0.0799]
["bitfinex","BTCUSD",1721776136621,1.9893815,66101.0,66098.0,0.0799]
["bitfinex","BTCUSD",1721776136825,2.10330084,66101.0,66098.0,0.0799]
["bitfinex","BTCUSD",1721776137049,2.11730084,66101.0,66098.0,0.0799]
["bitfinex","BTCUSD",1721776137298,2.10330084,66101.0,66098.0,0.0799]
["bitfinex","BTCUSD",1721776137657,2.11730084,66101.0,66098.0,0.0799]
["bitfinex","BTCUSD",1721776138535,2.13130084,66101.0,66098.0,0.0799]
["bitfinex","BTCUSD",1721776139472,2.81730084,66101.0,66088.0,0.07348942]
["bitfinex","BTCUSD",1721776139671,3.24286784,66101.0,66100.0,41.62379336]
["bitfinex","BTCUSD",1721776140278,3.1289485,66101.0,66100.0,41.62379336]
["bitfinex","BTCUSD",1721776140482,3.1149485,66101.0,66100.0,41.62379336]
["bitfinex","BTCUSD",1721776140691,3.1289485,66101.0,66100.0,41.62379336]
["bitfinex","BTCUSD",1721776141111,3.1429485,66101.0,66100.0,41.62379336]
["bitfinex","BTCUSD",1721776141557,3.1289485,66101.0,66100.0,41.62379336]
["bitfinex","BTCUSD",1721776141881,3.1429485,66101.0,66100.0,41.62379336]
["bitfinex","BTCUSD",1721776143059,3.1199485,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776143321,2.36867396,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776145100,3.06867396,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776145483,2.36867396,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776145882,2.47584107,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776146081,2.06610696,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776146624,2.07100781,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776148317,1.34105578,66101.0,66100.0,41.81409336]
["bitfinex","BTCUSD",1721776148516,1.26980882,66101.0,66100.0,41.81409336]
["bitfinex","BTCUSD",1721776148980,1.26980882,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776149406,1.43001063,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776149612,1.50205522,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776149812,1.80462222,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776150284,1.66923844,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776150422,1.65523844,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776151059,1.66923844,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776151558,0.96765187,66101.0,66100.0,41.90129336]
["bitfinex","BTCUSD",1721776151770,0.96765187,66101.0,66100.0,41.81409336]
["bitfinex","BTCUSD",1721776152001,0.96765187,66101.0,66100.0,41.83927533]
["bitfinex","BTCUSD",1721776152175,0.21549796,66101.0,66100.0,41.88927533]
["bitfinex","BTCUSD",1721776152596,0.46785,66101.0,66100.0,41.88927533]
["bitfinex","BTCUSD",1721776153887,0.51278043,66101.0,66100.0,41.88927533]
["bitfinex","BTCUSD",1721776154123,0.48185,66101.0,66100.0,41.88927533]
["bitfinex","BTCUSD",1721776154334,0.48478054,66101.0,66100.0,41.88927533]
["bitfinex","BTCUSD",1721776154562,0.96236745,66101.0,66100.0,41.81409336]
["bitfinex","BTCUSD",1721776154953,1.3611712,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776155186,1.3751712,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776155706,1.27893445,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776156110,1.27784401,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776157667,1.60522904,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776157864,1.65522904,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776159390,1.62538894,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776159599,1.65514374,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776160438,1.80047047,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776160841,1.65514374,66101.0,66100.0,41.76409336]
["bitfinex","BTCUSD",1721776161587,1.7203464,66101.0,66100.0,41.62379336]
["bitfinex","BTCUSD",1721776162586,2.10831301,66101.0,66100.0,41.62379336]
["bitfinex","BTCUSD",1721776162835,2.20831301,66101.0,66100.0,41.62379336]
["bitfinex","BTCUSD",1721776163649,2.19431301,66101.0,66100.0,41.62379336]
["bitfinex","BTCUSD",1721776163853,2.34127566,66101.0,66100.0,41.62379336]
["bitfinex","BTCUSD",1721776164053,2.78924266,66101.0,66100.0,41.59015691]
["bitfinex","BTCUSD",1721776164283,2.8448095,66101.0,66100.0,41.59015691]
["bitfinex","BTCUSD",1721776164869,2.8448095,66101.0,66100.0,41.52734136]
["bitfinex","BTCUSD",1721776165093,2.80324266,66101.0,66100.0,41.51472736]
["bitfinex","BTCUSD",1721776165262,2.69784685,66101.0,66100.0,41.51472736]
["bitfinex","BTCUSD",1721776165676,2.65628001,66101.0,66100.0,41.51472736]
["bitfinex","BTCUSD",1721776165929,2.68014178,66101.0,66100.0,41.51472736]
["bitfinex","BTCUSD",1721776166128,2.69414178,66101.0,66100.0,41.51472736]
["bitfinex","BTCUSD",1721776166421,2.69414226,66101.0,66100.0,41.47668132]
["bitfinex","BTCUSD",1721776166570,2.82710491,66101.0,66100.0,41.47668132]
["bitfinex","BTCUSD",1721776166988,2.88267175,66101.0,66100.0,41.47668132]
["bitfinex","BTCUSD",1721776167728,2.86867175,66101.0,66100.0,41.47668132]
["bitfinex","BTCUSD",1721776168165,2.88267175,66101.0,66100.0,41.47668132]
["bitfinex","BTCUSD",1721776168355,2.86867175,66101.0,66100.0,41.47668132]
["bitfinex","BTCUSD",1721776168787,2.84110491,66101.0,66100.0,41.47668132]
["bitfinex","BTCUSD",1721776169352,2.80155972,66101.0,66100.0,41.47668132]
["bitfinex","BTCUSD",1721776170188,2.80155972,66101.0,66100.0,40.47402052]
["bitfinex","BTCUSD",1721776170512,2.89494038,66101.0,66100.0,40.36986516]
["bitfinex","BTCUSD",1721776170720,2.93650722,66101.0,66100.0,40.36986516]
["bitfinex","BTCUSD",1721776171120,2.92250722,66101.0,66100.0,40.36986516]
["bitfinex","BTCUSD",1721776171322,2.90850722,66101.0,66100.0,40.36986516]
["bitfinex","BTCUSD",1721776171521,2.93650722,66101.0,66100.0,40.29770516]
["bitfinex","BTCUSD",1721776172592,2.9077335,66101.0,66100.0,40.29770516]
["bitfinex","BTCUSD",1721776173041,2.87379803,66101.0,66100.0,40.29770516]
["bitfinex","BTCUSD",1721776173410,2.87379803,66101.0,66100.0,39.44050516]
["bitfinex","BTCUSD",1721776173965,2.9077335,66101.0,66100.0,39.44050516]
["bitfinex","BTCUSD",1721776174156,2.87379803,66101.0,66100.0,39.44050516]
["bitfinex","BTCUSD",1721776174353,2.87379803,66101.0,66100.0,39.43150516]
["bitfinex","BTCUSD",1721776174568,2.87463803,66101.0,66100.0,39.43150516]
["bitfinex","BTCUSD",1721776176080,2.87437246,66101.0,66100.0,39.43150516]
["bitfinex","BTCUSD",1721776177742,2.79326043,66101.0,66100.0,39.43150516]
["bitfinex","BTCUSD",1721776177944,2.83482727,66101.0,66100.0,39.43150516]
["bitfinex","BTCUSD",1721776178344,2.79326043,66101.0,66100.0,39.43150516]
["bitfinex","BTCUSD",1721776179150,2.73052559,66101.0,66100.0,39.43150516]
["bitfinex","BTCUSD",1721776179272,2.7800379,66101.0,66100.0,39.43150516]
["bitfinex","BTCUSD",1721776179473,2.79301127,66101.0,66100.0,39.43150516]
["bitfinex","BTCUSD",1721776180232,2.73052559,66101.0,66100.0,39.43150516]
["bitfinex","BTCUSD",1721776180433,2.79288228,66101.0,66100.0,39.38908869]
["bitfinex","BTCUSD",1721776181411,2.79288228,66101.0,66100.0,38.80568041]
["bitfinex","BTCUSD",1721776181412,3.54930028,66101.0,66100.0,38.80568041]
["bitfinex","BTCUSD",1721776181613,3.58323575,66101.0,66100.0,38.50888982]
["bitfinex","BTCUSD",1721776181822,3.62406927,66101.0,66100.0,38.50888982]
["bitfinex","BTCUSD",1721776182239,3.65163611,66101.0,66100.0,38.48588982]
["bitfinex","BTCUSD",1721776182372,3.65163611,66101.0,66100.0,38.45563282]
["bitfinex","BTCUSD",1721776182579,3.65163611,66101.0,66100.0,38.34111882]
["bitfinex","BTCUSD",1721776182775,3.66678268,66101.0,66100.0,38.28060482]
["bitfinex","BTCUSD",1721776182982,3.60484721,66101.0,66100.0,38.28060482]
["bitfinex","BTCUSD",1721776183176,3.63284721,66101.0,66100.0,38.28060482]
["bitfinex","BTCUSD",1721776183454,3.63284721,66101.0,66100.0,38.25034782]
["bitfinex","BTCUSD",1721776183660,3.63284721,66101.0,66100.0,38.18983382]
["bitfinex","BTCUSD",1721776183859,3.63284721,66101.0,66100.0,38.12931982]
["bitfinex","BTCUSD",1721776184693,3.60484721,66101.0,66100.0,37.97803482]
["bitfinex","BTCUSD",1721776184931,3.61884721,66101.0,66100.0,37.97803482]
["bitfinex","BTCUSD",1721776185134,3.63284721,66101.0,66100.0,37.97803482]
["bitfinex","BTCUSD",1721776185552,3.63284721,66101.0,66100.0,37.91752082]
["bitfinex","BTCUSD",1721776186170,3.63150539,66101.0,66100.0,37.82674982]
["bitfinex","BTCUSD",1721776186574,3.63150539,66101.0,66100.0,37.79649282]
["bitfinex","BTCUSD",1721776186787,3.63150539,66101.0,66100.0,37.73597882]
["bitfinex","BTCUSD",1721776186987,3.54910503,66101.0,66100.0,37.59380677]
["bitfinex","BTCUSD",1721776187187,3.58993855,66101.0,66100.0,37.59380677]
["bitfinex","BTCUSD",1721776187727,3.58993855,66101.0,66100.0,37.53329277]
["bitfinex","BTCUSD",1721776187930,3.63150539,66101.0,66100.0,37.47277877]
["bitfinex","BTCUSD",1721776188129,3.63150539,66101.0,66100.0,37.44252177]
["bitfinex","BTCUSD",1721776188534,3.63150539,66101.0,66100.0,37.33975521]
["bitfinex","BTCUSD",1721776188762,3.63150539,66101.0,66100.0,37.27044121]
["bitfinex","BTCUSD",1721776189126,3.63150539,66101.0,66100.0,37.20489121]
["bitfinex","BTCUSD",1721776189844,3.63246321,66101.0,66100.0,37.17463421]
["bitfinex","BTCUSD",1721776190213,3.55006285,66101.0,66100.0,36.99812621]
["bitfinex","BTCUSD",1721776190418,3.55006285,66101.0,66100.0,36.96786921]
["bitfinex","BTCUSD",1721776190630,3.55006285,66101.0,66100.0,36.90735521]
["bitfinex","BTCUSD",1721776191550,3.55006285,66101.0,66100.0,36.65779608]
["bitfinex","BTCUSD",1721776191948,3.59162969,66101.0,66100.0,36.65779608]
["bitfinex","BTCUSD",1721776194616,3.55006285,66101.0,66100.0,36.65779608]
["bitfinex","BTCUSD",1721776195617,3.61072085,66101.0,66100.0,36.65779608]
["bitfinex","BTCUSD",1721776196182,3.61003485,66101.0,66100.0,36.65779608]
["bitfinex","BTCUSD",1721776198690,3.61003485,66101.0,66100.0,36.64868787]
["bitfinex","BTCUSD",1721776199590,3.61001166,66101.0,66100.0,36.64868787]
["bitfinex","BTCUSD",1721776200596,3.61001166,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776201701,3.52621166,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776203076,3.5265485,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776203283,3.22018585,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776203491,4.19718585,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776203701,3.19718585,66101.0,66100.0,36.75525279]
["bitfinex","BTCUSD",1721776203879,4.19718585,66101.0,66100.0,36.75525279]
["bitfinex","BTCUSD",1721776204117,4.3441485,66101.0,66100.0,36.75525279]
["bitfinex","BTCUSD",1721776204321,4.3441485,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776204745,4.3301485,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776204944,4.3161485,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776205152,4.3671485,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776205407,4.3531485,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776205891,4.3391485,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776206031,4.3531485,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776206405,4.35139572,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776206889,4.36539572,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776207180,4.35139572,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776207813,4.36539572,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776208197,4.33739572,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776208404,4.36539572,66101.0,66100.0,36.61215279]
["bitfinex","BTCUSD",1721776208967,4.35139572,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776209330,4.33739572,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776209534,4.33693781,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776209706,4.35093781,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776210235,4.36493781,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776210808,4.35093781,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776210994,4.36493781,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776211194,4.37893781,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776211438,4.35093781,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776211641,4.36493781,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776212129,4.33693781,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776212340,4.35093781,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776212819,4.37466546,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776213026,4.38866546,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776213411,4.40266546,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776213987,4.38866546,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776214172,4.40266546,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776214940,4.37466546,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776215367,4.38866546,66101.0,66100.0,36.54677672]
["bitfinex","BTCUSD",1721776215571,4.37466546,66101.0,66100.0,36.53313773]
["bitfinex","BTCUSD",1721776215774,4.38866546,66101.0,66100.0,36.53313773]
["bitfinex","BTCUSD",1721776216045,4.37466546,66101.0,66100.0,36.53313773]
["bitfinex","BTCUSD",1721776216269,4.3792953,66101.0,66100.0,36.53313773]
["bitfinex","BTCUSD",1721776216773,4.3932953,66101.0,66100.0,36.53313773]
["bitfinex","BTCUSD",1721776216892,4.4072953,66101.0,66100.0,36.53313773]
["bitfinex","BTCUSD",1721776217694,4.3932953,66101.0,66100.0,36.53313773]
["bitfinex","BTCUSD",1721776217900,4.4072953,66101.0,66100.0,36.53313773]
["bitfinex","BTCUSD",1721776218107,4.3792953,66101.0,66100.0,36.53313773]
["bitfinex","BTCUSD",1721776219013,4.5386953,66101.0,66100.0,36.44194627]
["bitfinex","BTCUSD",1721776219186,4.5246953,66101.0,66100.0,36.41983627]
["bitfinex","BTCUSD",1721776219400,4.5386953,66101.0,66100.0,36.41983627]
["bitfinex","BTCUSD",1721776219598,4.54551006,66101.0,66100.0,36.41983627]
["bitfinex","BTCUSD",1721776220174,4.54551006,66101.0,66100.0,36.34446411]
["bitfinex","BTCUSD",1721776220402,4.54551006,66101.0,66100.0,36.42686411]
["bitfinex","BTCUSD",1721776220607,4.55951006,66101.0,66100.0,36.42686411]
["bitfinex","BTCUSD",1721776222677,4.48752924,66101.0,66100.0,36.42686411]
["bitfinex","BTCUSD",1721776222893,4.56153047,66101.0,66100.0,36.42686411]
["bitfinex","BTCUSD",1721776223555,4.56153047,66101.0,66100.0,36.37273412]
["bitfinex","BTCUSD",1721776223771,4.56153047,66101.0,66100.0,36.33557898]
["bitfinex","BTCUSD",1721776224326,4.56153047,66101.0,66100.0,36.27986898]
["bitfinex","BTCUSD",1721776224535,4.56153047,66101.0,66100.0,36.19746898]
["bitfinex","BTCUSD",1721776226081,4.55974391,66101.0,66100.0,36.19746898]
["bitfinex","BTCUSD",1721776227391,4.55974391,66101.0,66100.0,36.12656898]
["bitfinex","BTCUSD",1721776228357,2.17139626,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776228509,2.87139626,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776229621,2.85739626,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776229832,2.88039626,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776230037,2.89439626,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776230451,3.04135891,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776231132,2.89439626,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776231550,2.19439626,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776231765,2.49182926,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776231954,1.76882926,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776232160,1.70817126,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776232384,1.68444361,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776232588,1.67949653,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776233002,1.37692953,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776233229,0.92307953,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776233433,1.07436253,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776233657,1.00852262,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776233857,1.00852262,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776234150,1.02252262,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776234319,1.00852262,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776234521,0.99452262,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776234826,0.61453759,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776235027,0.60053759,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776235229,0.90310459,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776235447,0.61453759,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776235708,0.68113759,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776235898,0.99756852,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776236099,0.98356852,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776236391,0.96956852,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776236597,0.96668843,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776236792,0.98068843,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776237404,0.37555443,66101.0,66100.0,36.25047027]
["bitfinex","BTCUSD",1721776237548,0.37555443,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776237962,0.38955443,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776238638,0.09125152,66101.0,66100.0,36.37565224]
["bitfinex","BTCUSD",1721776239039,0.22724291,66101.0,66100.0,36.37565224]
["bitfinex","BTCUSD",1721776239236,0.25388097,66101.0,66100.0,36.37565224]
["bitfinex","BTCUSD",1721776239695,0.10259797,66101.0,66100.0,36.37565224]
["bitfinex","BTCUSD",1721776241880,0.00084,66118.0,66109.0,0.05]
["bitfinex","BTCUSD",1721776242052,0.00084,66118.0,66112.0,0.1962]
["bitfinex","BTCUSD",1721776242053,0.453768,66113.0,66112.0,0.1962]
["bitfinex","BTCUSD",1721776242382,0.97639685,66113.0,66112.0,0.1962]
["bitfinex","BTCUSD",1721776243789,0.99039685,66113.0,66112.0,0.1962]
["bitfinex","BTCUSD",1721776244186,0.99039685,66113.0,66112.0,0.1462]
["bitfinex","BTCUSD",1721776244780,1.31772688,66113.0,66112.0,0.1462]
["bitfinex","BTCUSD",1721776245146,1.32872688,66113.0,66112.0,0.1472]
["bitfinex","BTCUSD",1721776245685,1.30562994,66113.0,66112.0,0.1472]
["bitfinex","BTCUSD",1721776245883,1.32516221,66113.0,66112.0,0.1472]
["bitfinex","BTCUSD",1721776248772,1.49512486,66113.0,66112.0,0.1472]
["bitfinex","BTCUSD",1721776248981,1.34816221,66113.0,66112.0,0.1472]
["bitfinex","BTCUSD",1721776249184,1.34839547,66113.0,66112.0,0.1472]
["bitfinex","BTCUSD",1721776251552,1.32539547,66113.0,66112.0,0.1472]
["bitfinex","BTCUSD",1721776252095,1.32539547,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776252304,1.30217206,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776253741,1.32699009,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776254705,1.30217206,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776254877,0.99966006,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776255747,0.2437232,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776255907,0.32327591,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776256080,0.62578791,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776256471,0.32327591,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776257331,0.025,66113.0,66112.0,0.27238197]
["bitfinex","BTCUSD",1721776258459,0.025,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776258460,0.95104154,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776259175,0.95104486,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776259394,0.9507532,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776259608,1.0007532,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776260053,0.6982412,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776261113,1.0007532,66113.0,66112.0,0.1972]
["bitfinex","BTCUSD",1721776261324,1.0007532,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776261325,1.32808323,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776261679,1.3864623,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776261881,1.3864629,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776262205,1.30562994,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776262399,1.3863139,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776263246,2.0863139,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776263451,1.3863139,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776263778,2.0863139,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776264750,1.3863139,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776264953,2.0863139,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776265202,1.3863139,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776265606,2.0863139,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776265811,2.1518139,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776266324,2.0863139,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776267569,2.5542259,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776267773,2.6542259,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776268232,2.9567379,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776268405,2.6542259,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776268853,2.57354194,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776269053,2.62906369,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776269258,2.77602634,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776269476,2.62906369,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776269885,2.62906369,66113.0,66112.0,0.1423]
["bitfinex","BTCUSD",1721776269886,1.63884566,66113.0,66112.0,0.1423]
["bitfinex","BTCUSD",1721776270090,1.36115169,66113.0,66112.0,0.1423]
["bitfinex","BTCUSD",1721776270291,1.31505941,66113.0,66112.0,0.1423]
["bitfinex","BTCUSD",1721776270445,1.36109723,66113.0,66112.0,0.1423]
["bitfinex","BTCUSD",1721776272064,1.30562994,66113.0,66112.0,0.1423]
["bitfinex","BTCUSD",1721776272273,1.36521938,66113.0,66112.0,0.1423]
["bitfinex","BTCUSD",1721776275260,1.34040135,66113.0,66112.0,0.1423]
["bitfinex","BTCUSD",1721776275464,1.34040135,66113.0,66112.0,0.1923]
["bitfinex","BTCUSD",1721776275604,1.34030256,66113.0,66112.0,0.1923]
["bitfinex","BTCUSD",1721776275856,1.29226188,66113.0,66112.0,0.1423]
["bitfinex","BTCUSD",1721776276476,1.42523787,66113.0,66112.0,0.1423]
["bitfinex","BTCUSD",1721776276709,1.66533576,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776276880,1.38582376,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776277428,1.68833576,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776277563,1.53278641,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776278466,1.83529841,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776278913,1.77810459,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776279089,1.83319277,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776285566,1.63114194,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776285782,1.68604181,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776288950,1.63114194,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776289202,1.68620752,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776292397,1.68622338,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776294782,1.83318603,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776295717,1.83302535,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776298144,1.77810459,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776299085,1.63114194,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776300405,1.68611092,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776301190,1.68599134,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776302196,1.68683134,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776303412,1.68634818,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776304962,1.83331083,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776306297,1.68634818,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776306894,1.68649323,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776307492,1.98900523,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776310375,1.98914913,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776312360,1.68663713,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776313061,1.98914913,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776313499,1.68663713,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776313899,1.68661886,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776314608,1.68645867,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776317597,1.68666336,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776318157,1.71038157,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776319524,1.85734422,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776320960,1.85734899,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776321368,1.71038634,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776327863,1.70095695,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776328021,1.71027754,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776330589,2.01278954,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776330799,1.71027754,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776331342,1.8569856,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776333910,2.1594976,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776334481,2.3957976,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776334679,2.6957976,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776334888,2.69576314,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776335102,2.99827514,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776335351,2.98427514,66113.0,66112.0,0.001]
["bitfinex","BTCUSD",1721776335581,2.08634703,66102.0,66101.0,0.003718]
["bitfinex","BTCUSD",1721776335924,2.31065528,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721776336128,2.36065528,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721776336298,2.36065528,66102.0,66101.0,0.07441342]
["bitfinex","BTCUSD",1721776336493,2.50761793,66102.0,66101.0,0.07441342]
["bitfinex","BTCUSD",1721776336867,2.45332959,66102.0,66101.0,0.07441342]
["bitfinex","BTCUSD",1721776337568,2.75589159,66102.0,66101.0,0.07441342]
["bitfinex","BTCUSD",1721776338120,2.82409478,66102.0,66101.0,0.07441342]
["bitfinex","BTCUSD",1721776339610,2.83809478,66102.0,66101.0,0.07541342]
["bitfinex","BTCUSD",1721776340206,2.78389159,66102.0,66101.0,0.07541342]
["bitfinex","BTCUSD",1721776343840,2.63692894,66102.0,66101.0,0.07541342]
["bitfinex","BTCUSD",1721776344091,2.63692894,66102.0,66101.0,0.21650742]
["bitfinex","BTCUSD",1721776344796,2.63692894,66102.0,66101.0,0.21371342]
["bitfinex","BTCUSD",1721776345010,1.63436694,66102.0,66101.0,0.15131342]
["bitfinex","BTCUSD",1721776345194,1.68884971,66102.0,66101.0,0.21590742]
["bitfinex","BTCUSD",1721776346072,1.67484971,66102.0,66101.0,0.21490742]
["bitfinex","BTCUSD",1721776346283,1.67484971,66102.0,66101.0,0.21590742]
["bitfinex","BTCUSD",1721776346717,1.68884971,66102.0,66101.0,0.21590742]
["bitfinex","BTCUSD",1721776346907,1.67484971,66102.0,66101.0,0.21490742]
["bitfinex","BTCUSD",1721776347968,1.62036694,66102.0,66101.0,0.21490742]
["bitfinex","BTCUSD",1721776348169,1.67420558,66102.0,66101.0,0.21490742]
["bitfinex","BTCUSD",1721776348367,1.68720558,66102.0,66101.0,0.21590742]
["bitfinex","BTCUSD",1721776349379,1.66420558,66102.0,66101.0,0.21590742]
["bitfinex","BTCUSD",1721776351841,1.36171524,66102.0,66101.0,0.21590742]
["bitfinex","BTCUSD",1721776352048,1.36171524,66102.0,66101.0,0.26590742]
["bitfinex","BTCUSD",1721776355442,1.36145727,66102.0,66101.0,0.26590742]
["bitfinex","BTCUSD",1721776359020,1.36154714,66102.0,66101.0,0.26590742]
["bitfinex","BTCUSD",1721776360947,1.36154714,66102.0,66101.0,0.26311342]
["bitfinex","BTCUSD",1721776362445,1.36176576,66102.0,66101.0,0.26311342]
["bitfinex","BTCUSD",1721776362805,1.36176569,66102.0,66101.0,0.26311342]
["bitfinex","BTCUSD",1721776363088,1.3617657,66102.0,66101.0,0.26311342]
["bitfinex","BTCUSD",1721776364418,1.3617657,66102.0,66101.0,0.21311342]
["bitfinex","BTCUSD",1721776364629,1.3617657,66102.0,66101.0,0.15131342]
["bitfinex","BTCUSD",1721776365954,1.31723475,66102.0,66101.0,0.15131342]
["bitfinex","BTCUSD",1721776366112,1.36162985,66102.0,66101.0,0.15131342]
["bitfinex","BTCUSD",1721776366841,1.36246985,66102.0,66101.0,0.15131342]
["bitfinex","BTCUSD",1721776369587,1.30864494,66102.0,66101.0,0.15131342]
["bitfinex","BTCUSD",1721776369787,1.36258183,66102.0,66101.0,0.15131342]
["bitfinex","BTCUSD",1721776370670,1.36258183,66102.0,66101.0,0.20131342]
["bitfinex","BTCUSD",1721776371079,1.36258183,66102.0,66101.0,0.20410742]
["bitfinex","BTCUSD",1721776372611,0.7326398,66102.0,66101.0,0.26820742]
["bitfinex","BTCUSD",1721776372815,0.99069476,66102.0,66101.0,0.26820742]
["bitfinex","BTCUSD",1721776373019,0.02784,66102.0,66101.0,0.34338939]
["bitfinex","BTCUSD",1721776373222,0.03726866,66102.0,66101.0,0.34338939]
["bitfinex","BTCUSD",1721776373424,0.02426866,66102.0,66101.0,0.34238939]
["bitfinex","BTCUSD",1721776373837,0.02326866,66102.0,66101.0,0.34338939]
["bitfinex","BTCUSD",1721776374262,0.02126866,66102.0,66101.0,0.34238939]
["bitfinex","BTCUSD",1721776374601,0.02826866,66102.0,66101.0,0.34338939]
["bitfinex","BTCUSD",1721776376195,0.03126866,66102.0,66101.0,0.34338939]
["bitfinex","BTCUSD",1721776376610,0.02184,66102.0,66101.0,0.43058939]
["bitfinex","BTCUSD",1721776376852,0.02184,66102.0,66101.0,0.53058939]
["bitfinex","BTCUSD",1721776377063,0.02184,66102.0,66101.0,0.58058939]
["bitfinex","BTCUSD",1721776377271,0.02184,66102.0,66101.0,0.61907254]
["bitfinex","BTCUSD",1721776379369,0.02184,66102.0,66101.0,0.73998939]
["bitfinex","BTCUSD",1721776379805,0.02184,66102.0,66101.0,0.77847254]
["bitfinex","BTCUSD",1721776383427,0.02184,66102.0,66101.0,0.72847254]
["bitfinex","BTCUSD",1721776383840,0.02184,66102.0,66101.0,0.77847254]
["bitfinex","BTCUSD",1721776385034,0.02184,66102.0,66101.0,0.72847254]
["bitfinex","BTCUSD",1721776385146,0.02184,66102.0,66101.0,0.77847254]
["bitfinex","BTCUSD",1721776385989,0.02184,66102.0,66101.0,0.72847254]
["bitfinex","BTCUSD",1721776387226,0.02184,66102.0,66101.0,0.77847254]
["bitfinex","BTCUSD",1721776388193,0.02184,66102.0,66101.0,0.78047254]
["bitfinex","BTCUSD",1721776390475,0.02184,66102.0,66101.0,0.81447367]
["bitfinex","BTCUSD",1721776393993,0.02184,66102.0,66101.0,0.66247367]
["bitfinex","BTCUSD",1721776394220,0.02184,66102.0,66101.0,0.81247367]
["bitfinex","BTCUSD",1721776394850,0.02184,66102.0,66101.0,0.77847254]
["bitfinex","BTCUSD",1721776395478,0.02184,66102.0,66101.0,0.62847254]
["bitfinex","BTCUSD",1721776396664,0.02184,66102.0,66101.0,0.46907254]
["bitfinex","BTCUSD",1721776400021,0.02184,66102.0,66101.0,0.8891093]
["bitfinex","BTCUSD",1721776400224,0.02184,66102.0,66101.0,1.41544358]
["bitfinex","BTCUSD",1721776400430,0.02184,66102.0,66101.0,1.81801058]
["bitfinex","BTCUSD",1721776400632,0.02184,66102.0,66101.0,1.90894058]
["bitfinex","BTCUSD",1721776400875,0.01484,66102.0,66101.0,1.93094058]
["bitfinex","BTCUSD",1721776401019,0.02184,66102.0,66101.0,1.93194058]
["bitfinex","BTCUSD",1721776402314,0.00784,66102.0,66101.0,1.93194058]
["bitfinex","BTCUSD",1721776402434,0.00084,66102.0,66101.0,2.06060901]
["bitfinex","BTCUSD",1721776402636,0.00084,66102.0,66101.0,2.05660901]
["bitfinex","BTCUSD",1721776402831,0.00184,66102.0,66101.0,2.36917601]
["bitfinex","BTCUSD",1721776403059,0.00284,66102.0,66101.0,2.37417601]
["bitfinex","BTCUSD",1721776403227,0.00284,66102.0,66101.0,2.07160901]
["bitfinex","BTCUSD",1721776407089,0.00284,66102.0,66101.0,2.07159904]
["bitfinex","BTCUSD",1721776408724,0.00284,66102.0,66101.0,0.671531]
["bitfinex","BTCUSD",1721776408922,0.00284,66102.0,66101.0,0.87153085]
["bitfinex","BTCUSD",1721776409143,0.00284,66102.0,66101.0,0.87353085]
["bitfinex","BTCUSD",1721776409669,0.00284,66102.0,66101.0,1.58261776]
["bitfinex","BTCUSD",1721776409955,0.00284,66102.0,66101.0,1.92372372]
["bitfinex","BTCUSD",1721776410333,0.00284,66102.0,66101.0,1.62115672]
["bitfinex","BTCUSD",1721776410738,0.00284,66102.0,66101.0,1.35259085]
["bitfinex","BTCUSD",1721776410935,0.00284,66102.0,66101.0,1.31858972]
["bitfinex","BTCUSD",1721776411916,0.00284,66102.0,66101.0,1.62115672]
["bitfinex","BTCUSD",1721776413449,0.00284,66102.0,66101.0,1.31858972]
["bitfinex","BTCUSD",1721776413652,0.00284,66102.0,66101.0,1.62115672]
["bitfinex","BTCUSD",1721776413859,0.00284,66102.0,66101.0,1.58261776]
["bitfinex","BTCUSD",1721776414070,0.00284,66102.0,66101.0,1.4569593]
["bitfinex","BTCUSD",1721776414275,0.00284,66102.0,66101.0,1.58262458]
["bitfinex","BTCUSD",1721776414669,0.00284,66102.0,66101.0,0.86927458]
["bitfinex","BTCUSD",1721776417373,0.00284,66102.0,66101.0,0.7436093]
["bitfinex","BTCUSD",1721776417563,0.00284,66102.0,66101.0,0.86927606]
["bitfinex","BTCUSD",1721776418734,0.00284,66102.0,66101.0,1.02877606]
["bitfinex","BTCUSD",1721776422866,0.00284,66102.0,66101.0,1.18005906]
["bitfinex","BTCUSD",1721776423341,0.00284,66102.0,66101.0,1.88519306]
["bitfinex","BTCUSD",1721776423541,0.00284,66102.0,66101.0,1.62116502]
["bitfinex","BTCUSD",1721776424740,0.00284,66102.0,66101.0,1.58262606]
["bitfinex","BTCUSD",1721776427965,0.00284,66102.0,66101.0,1.4569593]
["bitfinex","BTCUSD",1721776428167,0.00284,66102.0,66101.0,1.58262706]
["bitfinex","BTCUSD",1721776431539,0.00284,66102.0,66101.0,1.58262692]
["bitfinex","BTCUSD",1721776433667,0.00284,66102.0,66101.0,1.04157692]
["bitfinex","BTCUSD",1721776433879,0.00284,66102.0,66101.0,1.12877692]
["bitfinex","BTCUSD",1721776434226,0.00284,66102.0,66101.0,1.28005992]
["bitfinex","BTCUSD",1721776435319,0.00284,66102.0,66101.0,1.07805992]
["bitfinex","BTCUSD",1721776435521,0.00284,66102.0,66101.0,1.58262692]
["bitfinex","BTCUSD",1721776441120,0.00284,66102.0,66101.0,1.4569593]
["bitfinex","BTCUSD",1721776441323,0.00284,66102.0,66101.0,1.58262574]
["bitfinex","BTCUSD",1721776442877,0.00284,66102.0,66101.0,1.88519274]
["bitfinex","BTCUSD",1721776443245,0.00284,66102.0,66101.0,1.58262574]
["bitfinex","BTCUSD",1721776443970,0.00284,66102.0,66101.0,1.95287728]
["bitfinex","BTCUSD",1721776444420,0.00284,66102.0,66101.0,2.2884253]
["bitfinex","BTCUSD",1721776444631,0.00284,66102.0,66101.0,1.90819274]
["bitfinex","BTCUSD",1721776444849,0.00284,66102.0,66101.0,2.33398087]
["bitfinex","BTCUSD",1721776445020,0.00284,66102.0,66101.0,2.37251983]
["bitfinex","BTCUSD",1721776445783,0.00284,66102.0,66101.0,2.40652096]
["bitfinex","BTCUSD",1721776447006,0.00284,66102.0,66101.0,2.37251983]
["bitfinex","BTCUSD",1721776447972,0.00284,66102.0,66101.0,2.33398087]
["bitfinex","BTCUSD",1721776448326,0.00284,66102.0,66101.0,2.33398225]
["bitfinex","BTCUSD",1721776448742,0.00284,66102.0,66101.0,2.63654925]
["bitfinex","BTCUSD",1721776450118,0.00084,66113.0,66112.0,0.17718197]
["bitfinex","BTCUSD",1721776450327,0.00084,66113.0,66112.0,0.43787139]
["bitfinex","BTCUSD",1721776451396,0.00384,66113.0,66112.0,0.43787139]
["bitfinex","BTCUSD",1721776452188,0.00384,66113.0,66112.0,0.43987139]
["bitfinex","BTCUSD",1721776453025,0.00084,66113.0,66112.0,0.43987139]
["bitfinex","BTCUSD",1721776453253,0.00084,66113.0,66112.0,0.44387139]
["bitfinex","BTCUSD",1721776453453,0.00084,66113.0,66112.0,0.43987139]
["bitfinex","BTCUSD",1721776453691,0.00084,66113.0,66112.0,0.44187139]
["bitfinex","BTCUSD",1721776453891,0.00184,66113.0,66112.0,0.44687139]
["bitfinex","BTCUSD",1721776455048,0.00184,66113.0,66112.0,0.60012939]
["bitfinex","BTCUSD",1721776455253,0.00184,66113.0,66112.0,0.44887139]
["bitfinex","BTCUSD",1721776456556,0.00184,66113.0,66112.0,0.7471493]
["bitfinex","BTCUSD",1721776456784,0.00184,66113.0,66112.0,1.0496653]
["bitfinex","BTCUSD",1721776457272,0.00184,66113.0,66112.0,1.88092715]
["bitfinex","BTCUSD",1721776457449,0.00184,66113.0,66112.0,2.18344315]
["bitfinex","BTCUSD",1721776457910,0.00184,66113.0,66112.0,2.25158672]
["bitfinex","BTCUSD",1721776458129,0.00084,66117.0,66116.0,1.72622497]
["bitfinex","BTCUSD",1721776458348,0.00084,66117.0,66116.0,2.26704304]
["bitfinex","BTCUSD",1721776458575,0.00084,66117.0,66116.0,2.70867692]
["bitfinex","BTCUSD",1721776458804,0.00084,66117.0,66116.0,2.64101231]
["bitfinex","BTCUSD",1721776459234,0.00084,66117.0,66116.0,2.3055596]
["bitfinex","BTCUSD",1721776459400,0.00084,66117.0,66116.0,2.37314451]
["bitfinex","BTCUSD",1721776460181,0.00084,66117.0,66116.0,2.35059908]
["bitfinex","BTCUSD",1721776460562,0.00084,66117.0,66116.0,2.38631688]
["bitfinex","BTCUSD",1721776461366,0.00084,66117.0,66116.0,2.3412774]
["bitfinex","BTCUSD",1721776461784,0.00084,66117.0,66116.0,2.3552774]
["bitfinex","BTCUSD",1721776461984,0.00184,66117.0,66116.0,2.3692774]
["bitfinex","BTCUSD",1721776462211,0.00184,66117.0,66116.0,2.20793615]
["bitfinex","BTCUSD",1721776462484,0.00184,66117.0,66116.0,2.33355943]
["bitfinex","BTCUSD",1721776462701,0.00184,66117.0,66116.0,2.33355971]
["bitfinex","BTCUSD",1721776463390,0.00184,66117.0,66116.0,2.2793874]
["bitfinex","BTCUSD",1721776464278,0.0769,66129.0,66117.0,1.49541097]
["bitfinex","BTCUSD",1721776464482,0.0769,66129.0,66117.0,1.89105444]
["bitfinex","BTCUSD",1721776465500,0.00184,66118.0,66117.0,1.90505444]
["bitfinex","BTCUSD",1721776465702,0.00284,66118.0,66117.0,1.91905446]
["bitfinex","BTCUSD",1721776465896,0.0769,66129.0,66128.0,0.17718197]
["bitfinex","BTCUSD",1721776466102,0.0769,66129.0,66128.0,0.36438197]
["bitfinex","BTCUSD",1721776467337,0.0769,66129.0,66128.0,0.36938197]
["bitfinex","BTCUSD",1721776467514,0.0779,66129.0,66128.0,0.37938197]
["bitfinex","BTCUSD",1721776469867,0.0779,66129.0,66128.0,0.37860297]
["bitfinex","BTCUSD",1721776470173,0.0779,66129.0,66128.0,0.37938197]
["bitfinex","BTCUSD",1721776471571,0.001,66129.0,66128.0,0.37938197]
["bitfinex","BTCUSD",1721776471991,0.001,66129.0,66128.0,0.53060297]
["bitfinex","BTCUSD",1721776475238,0.001,66129.0,66128.0,0.37938197]
["bitfinex","BTCUSD",1721776477690,0.001,66129.0,66128.0,0.37738197]
["bitfinex","BTCUSD",1721776478034,0.1412,66129.0,66128.0,0.32738197]
["bitfinex","BTCUSD",1721776479972,0.1412,66129.0,66128.0,0.33656332]
["bitfinex","BTCUSD",1721776480192,0.1412,66129.0,66128.0,0.115]
["bitfinex","BTCUSD",1721776480325,0.1412,66129.0,66128.0,0.065]
["bitfinex","BTCUSD",1721776480717,0.19215196,66129.0,66128.0,0.14018197]
["bitfinex","BTCUSD",1721776481107,0.19215196,66129.0,66128.0,0.13518197]
["bitfinex","BTCUSD",1721776481306,0.19415196,66129.0,66128.0,0.13518197]
["bitfinex","BTCUSD",1721776481949,0.1402,66129.0,66128.0,0.12518197]
["bitfinex","BTCUSD",1721776482177,0.1402,66129.0,66128.0,0.12818197]
["bitfinex","BTCUSD",1721776482629,0.1402,66129.0,66128.0,0.21538197]
["bitfinex","BTCUSD",1721776483495,0.1422,66129.0,66128.0,0.21538197]
["bitfinex","BTCUSD",1721776485332,0.18051087,66129.0,66128.0,0.21538197]
["bitfinex","BTCUSD",1721776486009,1.08362778,66129.0,66128.0,0.053]
["bitfinex","BTCUSD",1721776486206,0.78118878,66129.0,66128.0,0.053]
["bitfinex","BTCUSD",1721776486936,0.77918878,66129.0,66128.0,0.05]
["bitfinex","BTCUSD",1721776487139,0.77918878,66129.0,66128.0,0.051]
["bitfinex","BTCUSD",1721776487342,0.79218878,66129.0,66128.0,0.052]
["bitfinex","BTCUSD",1721776487579,0.93437546,66129.0,66128.0,0.051]
["bitfinex","BTCUSD",1721776487726,0.93437546,66129.0,66106.0,0.02518197]
["bitfinex","BTCUSD",1721776487727,0.0819,66118.0,66106.0,0.02518197]
["bitfinex","BTCUSD",1721776487929,1.19476978,66129.0,66107.0,0.02518197]
["bitfinex","BTCUSD",1721776487930,0.293567,66108.0,66107.0,0.02518197]
["bitfinex","BTCUSD",1721776488125,0.1423,66108.0,66107.0,0.21238197]
["bitfinex","BTCUSD",1721776488329,0.453665,66128.0,66127.0,0.05]
["bitfinex","BTCUSD",1721776488635,0.0206676,66128.0,66127.0,0.05]
["bitfinex","BTCUSD",1721776488893,0.05,66128.0,66127.0,0.12518197]
["bitfinex","BTCUSD",1721776489099,0.1929,66128.0,66127.0,0.12518197]
["bitfinex","BTCUSD",1721776489246,0.344121,66128.0,66127.0,0.12518197]
["bitfinex","BTCUSD",1721776489453,0.25721991,66128.0,66121.0,0.07348942]
["bitfinex","BTCUSD",1721776489648,0.02481803,66133.0,66126.0,0.05]
["bitfinex","BTCUSD",1721776489649,0.16962659,66127.0,66126.0,0.05]
["bitfinex","BTCUSD",1721776489863,0.92575167,66127.0,66126.0,0.05]
["bitfinex","BTCUSD",1721776490247,0.25233167,66127.0,66126.0,0.12518197]
["bitfinex","BTCUSD",1721776490457,0.31253167,66127.0,66126.0,0.12518197]
["bitfinex","BTCUSD",1721776490676,0.1379,66109.0,66103.0,0.44373055]
["bitfinex","BTCUSD",1721776490883,0.1379,66109.0,66108.0,0.05]
["bitfinex","BTCUSD",1721776491057,0.28491991,66109.0,66108.0,0.05]
["bitfinex","BTCUSD",1721776491587,0.1379,66109.0,66108.0,0.1]
["bitfinex","BTCUSD",1721776491904,0.0797,66108.0,66101.0,0.003718]
["bitfinex","BTCUSD",1721776492111,0.0797,66108.0,66107.0,0.1]
["bitfinex","BTCUSD",1721776492112,0.29828691,66108.0,66107.0,0.1]
["bitfinex","BTCUSD",1721776492351,0.44278691,66108.0,66107.0,0.1]
["bitfinex","BTCUSD",1721776492768,0.11931803,66108.0,66107.0,0.1872]
["bitfinex","BTCUSD",1721776493003,0.11931803,66108.0,66107.0,0.1]
["bitfinex","BTCUSD",1721776493245,0.0648,66108.0,66102.0,0.002794]
["bitfinex","BTCUSD",1721776493508,0.453837,66103.0,66102.0,0.002794]
["bitfinex","BTCUSD",1721776493728,0.21181991,66103.0,66102.0,0.05]
["bitfinex","BTCUSD",1721776493963,0.0648,66103.0,66102.0,0.1872]
["bitfinex","BTCUSD",1721776494167,0.0648,66103.0,66102.0,0.102794]
["bitfinex","BTCUSD",1721776494403,0.0651,66107.0,66106.0,0.1]
["bitfinex","BTCUSD",1721776494616,0.05,66108.0,66107.0,0.1]
["bitfinex","BTCUSD",1721776494617,0.019,66108.0,66107.0,0.1]
["bitfinex","BTCUSD",1721776494817,0.008,66108.0,66107.0,0.3178]
["bitfinex","BTCUSD",1721776495142,0.0651,66111.0,66110.0,0.1]
["bitfinex","BTCUSD",1721776495351,0.21636,66111.0,66110.0,0.1]
["bitfinex","BTCUSD",1721776495550,0.389257,66111.0,66110.0,0.05]
["bitfinex","BTCUSD",1721776495947,0.389257,66111.0,66108.0,0.07441342]
["bitfinex","BTCUSD",1721776495948,0.519295,66109.0,66108.0,0.050924]
["bitfinex","BTCUSD",1721776496150,0.66631491,66109.0,66108.0,0.000924]
["bitfinex","BTCUSD",1721776496350,0.66631491,66109.0,66108.0,0.050924]
["bitfinex","BTCUSD",1721776496578,0.44148491,66109.0,66108.0,0.12441342]
["bitfinex","BTCUSD",1721776497184,0.44948491,66109.0,66108.0,0.12541342]
["bitfinex","BTCUSD",1721776497362,0.75201491,66109.0,66108.0,0.12541342]
["bitfinex","BTCUSD",1721776497728,0.74401491,66109.0,66108.0,0.12441342]
["bitfinex","BTCUSD",1721776497926,0.75201491,66109.0,66108.0,0.12541342]
["bitfinex","BTCUSD",1721776498125,0.44948491,66109.0,66108.0,0.12541342]
["bitfinex","BTCUSD",1721776498586,0.1602,66109.0,66108.0,0.17641342]
["bitfinex","BTCUSD",1721776498910,0.1512,66109.0,66108.0,0.17541342]
["bitfinex","BTCUSD",1721776499104,0.1572,66109.0,66108.0,0.17641342]
["bitfinex","BTCUSD",1721776499886,1.35507491,66109.0,66108.0,0.001924]
["bitfinex","BTCUSD",1721776500091,1.40507491,66109.0,66108.0,0.001924]
["bitfinex","BTCUSD",1721776500294,1.41307491,66109.0,66108.0,0.002924]
["bitfinex","BTCUSD",1721776500499,1.61003756,66109.0,66108.0,0.002924]
["bitfinex","BTCUSD",1721776500701,1.61003756,66109.0,66108.0,0.051924]
["bitfinex","BTCUSD",1721776500702,0.34621991,66109.0,66108.0,0.051924]
["bitfinex","BTCUSD",1721776500908,0.79401491,66109.0,66108.0,0.050924]
["bitfinex","BTCUSD",1721776501152,1.10454491,66109.0,66108.0,0.001924]
["bitfinex","BTCUSD",1721776501452,1.11654491,66109.0,66108.0,0.052924]
["bitfinex","BTCUSD",1721776501658,1.11654491,66109.0,66108.0,0.001924]
["bitfinex","BTCUSD",1721776501659,1.55403756,66109.0,66108.0,0.001924]
["bitfinex","BTCUSD",1721776501855,1.56003756,66109.0,66108.0,0.001924]
["bitfinex","BTCUSD",1721776502060,1.46307491,66109.0,66108.0,0.001924]
["bitfinex","BTCUSD",1721776502268,1.46307491,66109.0,66108.0,0.000924]
["bitfinex","BTCUSD",1721776502438,1.76560491,66109.0,66108.0,0.000924]
["bitfinex","BTCUSD",1721776502694,1.46307491,66109.0,66108.0,0.000924]
["bitfinex","BTCUSD",1721776502870,1.9449964,66109.0,66108.0,0.000924]
["bitfinex","BTCUSD",1721776503071,1.9729964,66109.0,66108.0,0.002924]
["bitfinex","BTCUSD",1721776503674,1.9589964,66109.0,66108.0,0.001924]
["bitfinex","BTCUSD",1721776504078,1.9729964,66109.0,66108.0,0.001924]
["bitfinex","BTCUSD",1721776504430,1.9589964,66109.0,66108.0,0.001924]
["bitfinex","BTCUSD",1721776504579,2.111511,66103.0,66102.0,0.002794]
["bitfinex","BTCUSD",1721776504801,2.111511,66103.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721776504802,0.503843,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721776504984,1.09242491,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721776505189,1.72997921,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721776505437,1.87694186,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721776506167,1.92694186,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721776506798,1.94094186,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721776507004,2.24350386,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721776507220,2.35750386,66102.0,66101.0,0.001924]
["bitfinex","BTCUSD",1721776508213,2.3575048,66102.0,66101.0,0.001924]
["bitfinex","BTCUSD",1721776508589,2.3435048,66102.0,66101.0,0.001924]
["bitfinex","BTCUSD",1721776509095,2.3435048,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721776509345,2.6460668,66102.0,66101.0,0.000924]
["bitfinex","BTCUSD",1721776509562,1.48530378,66101.0,66100.0,36.11257027]
["bitfinex","BTCUSD",1721776509776,2.32463663,66101.0,66100.0,36.11257027]
["bitfinex","BTCUSD",1721776511055,2.33863663,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776511484,2.37718935,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776511684,2.60519975,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776512198,2.63889674,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776512607,2.60519975,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776513270,2.67744851,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776513649,2.69144851,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776514821,2.69144863,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776515155,2.70046292,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776515560,2.57611751,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776515789,1.44153622,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776516172,1.73467091,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776516721,1.72067091,66101.0,66100.0,36.11257027]
["bitfinex","BTCUSD",1721776516945,1.70667091,66101.0,66100.0,36.11257027]
["bitfinex","BTCUSD",1721776517119,1.73467091,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776518161,1.75767091,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776518416,1.87663356,66101.0,66100.0,36.11257027]
["bitfinex","BTCUSD",1721776518587,1.89063356,66101.0,66100.0,36.11257027]
["bitfinex","BTCUSD",1721776518790,1.90463356,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776519672,1.75767091,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776523761,1.76710161,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776524197,2.06966861,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776524389,1.76710161,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776524636,1.82774561,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776524858,2.13031352,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776525421,2.27727617,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776528328,2.27811619,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776531519,2.46214599,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776531757,2.4234821,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776531931,1.92858657,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776532134,2.52378657,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776533543,2.54678657,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776534148,1.78048657,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776535215,1.78048562,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776536651,1.00235162,66101.0,66100.0,36.11357027]
["bitfinex","BTCUSD",1721776536884,1.00235162,66101.0,66100.0,36.22967027]
["bitfinex","BTCUSD",1721776536885,0.94170762,66101.0,66100.0,36.22967027]
["bitfinex","BTCUSD",1721776537804,0.91370762,66101.0,66100.0,36.22867027]
["bitfinex","BTCUSD",1721776538007,0.95142616,66101.0,66100.0,36.22967027]
["bitfinex","BTCUSD",1721776538209,1.26799316,66101.0,66100.0,36.22967027]
["bitfinex","BTCUSD",1721776538411,0.96542616,66101.0,66100.0,36.22967027]
["bitfinex","BTCUSD",1721776538617,0.96575067,66101.0,66100.0,36.22967027]
["bitfinex","BTCUSD",1721776540644,0.65342845,66101.0,66100.0,36.30547027]
["bitfinex","BTCUSD",1721776540840,0.63995256,66101.0,66100.0,36.30547027]
["bitfinex","BTCUSD",1721776541045,0.62970991,66101.0,66100.0,36.30547027]
["bitfinex","BTCUSD",1721776541486,0.93227691,66101.0,66100.0,36.30547027]
["bitfinex","BTCUSD",1721776541627,0.93227691,66101.0,66100.0,36.30347027]
["bitfinex","BTCUSD",1721776542595,0.94254665,66101.0,66100.0,36.30347027]
["bitfinex","BTCUSD",1721776543516,0.93227691,66101.0,66100.0,36.30347027]
["bitfinex","BTCUSD",1721776543815,0.94193551,66101.0,66100.0,36.30347027]
["bitfinex","BTCUSD",1721776545416,1.04850087,66101.0,66100.0,36.25347027]
["bitfinex","BTCUSD",1721776545619,1.04850087,66101.0,66100.0,36.11157027]
["bitfinex","BTCUSD",1721776545620,2.26818016,66101.0,66100.0,36.11157027]
["bitfinex","BTCUSD",1721776546023,2.18498176,66101.0,66100.0,36.11157027]
["bitfinex","BTCUSD",1721776546456,1.4386148,66101.0,66100.0,36.11157027]
["bitfinex","BTCUSD",1721776546607,1.4386148,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776546608,1.4246148,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776547050,1.4386148,66101.0,66100.0,36.11157027]
["bitfinex","BTCUSD",1721776547622,1.4106148,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776547898,1.4386148,66101.0,66100.0,36.11157027]
["bitfinex","BTCUSD",1721776548299,1.60481179,66101.0,66100.0,36.11157027]
["bitfinex","BTCUSD",1721776548506,1.48130768,66101.0,66100.0,36.11157027]
["bitfinex","BTCUSD",1721776548707,1.42894391,66101.0,66100.0,36.11157027]
["bitfinex","BTCUSD",1721776548910,1.29427438,66101.0,66100.0,36.11157027]
["bitfinex","BTCUSD",1721776550293,1.33552018,66101.0,66100.0,36.11157027]
["bitfinex","BTCUSD",1721776550893,1.71748718,66101.0,66100.0,36.11157027]
["bitfinex","BTCUSD",1721776551131,1.80628718,66101.0,66100.0,36.11157027]
["bitfinex","BTCUSD",1721776552182,1.72761091,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776552388,1.7916551,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776552597,1.8056551,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776554194,1.95261775,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776554540,1.8056551,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776555134,1.5030881,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776555319,1.3348881,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776555545,1.28484391,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776555754,1.33402061,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776556163,1.54518326,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776556367,2.03455026,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776556771,1.90158761,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776556886,2.60158761,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776557704,2.58758761,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776557928,2.57358761,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776558353,2.60158761,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776558553,2.58758761,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776558755,2.53841091,66101.0,66100.0,36.11057027]
["bitfinex","BTCUSD",1721776558960,2.59887929,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776559797,1.90797309,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776560053,1.83017309,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776560223,1.36340609,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776560544,0.94170831,66101.0,66100.0,36.29807027]
["bitfinex","BTCUSD",1721776560969,1.94427531,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776561182,1.99427531,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776561384,2.03318725,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776561599,2.01918725,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776561812,1.31918725,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776562019,1.29427424,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776562222,1.28027424,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776562432,0.92770724,66101.0,66100.0,36.15857027]
["bitfinex","BTCUSD",1721776562568,0.63914024,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776562758,0.62514024,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776562959,0.61114024,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776563321,0.62514024,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776563523,0.61114024,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776564240,0.30857324,66101.0,66100.0,36.30047027]
["bitfinex","BTCUSD",1721776564429,0.32257324,66101.0,66100.0,36.35047027]
["bitfinex","BTCUSD",1721776564758,0.17128896,66101.0,66100.0,36.35047027]
["bitfinex","BTCUSD",1721776564961,0.01484,66101.0,66100.0,36.35047027]
["bitfinex","BTCUSD",1721776565370,0.02884,66101.0,66100.0,36.35047027]
["bitfinex","BTCUSD",1721776565775,0.01484,66101.0,66100.0,36.35047027]
["bitfinex","BTCUSD",1721776565975,0.00084,66101.0,66100.0,36.35047027]
["bitfinex","BTCUSD",1721776566177,0.00084,66101.0,66100.0,36.50047027]
["bitfinex","BTCUSD",1721776566178,0.01384,66101.0,66100.0,36.50047027]
["bitfinex","BTCUSD",1721776566580,0.01784,66101.0,66100.0,36.50047027]
["bitfinex","BTCUSD",1721776566960,0.01784,66101.0,66100.0,36.54358366]
["bitfinex","BTCUSD",1721776567768,0.01384,66101.0,66100.0,36.54358366]
["bitfinex","BTCUSD",1721776567977,0.00084,66101.0,66100.0,36.49358366]
["bitfinex","BTCUSD",1721776568179,0.00084,66101.0,66100.0,36.54358366]
["bitfinex","BTCUSD",1721776568180,0.00384,66101.0,66100.0,36.54358366]
["bitfinex","BTCUSD",1721776568441,0.00584,66101.0,66100.0,36.54358366]
["bitfinex","BTCUSD",1721776568815,0.00184,66101.0,66100.0,36.54658366]
["bitfinex","BTCUSD",1721776573428,0.00184,66101.0,66100.0,36.50347027]
["bitfinex","BTCUSD",1721776573608,0.00184,66101.0,66100.0,36.49658366]
["bitfinex","BTCUSD",1721776573746,0.00184,66101.0,66100.0,36.45347027]
["bitfinex","BTCUSD",1721776574476,0.00084,66101.0,66100.0,36.45047027]
["bitfinex","BTCUSD",1721776574697,0.00084,66101.0,66100.0,36.45247027]
["bitfinex","BTCUSD",1721776575128,0.00084,66101.0,66100.0,36.45047027]
["bitfinex","BTCUSD",1721776575455,0.00184,66101.0,66100.0,36.45247027]
["bitfinex","BTCUSD",1721776578051,0.00084,66101.0,66100.0,36.45047027]
["bitfinex","BTCUSD",1721776578470,0.00184,66101.0,66100.0,36.45047027]
["bitfinex","BTCUSD",1721776578684,0.00484,66101.0,66100.0,36.45047027]
["bitfinex","BTCUSD",1721776579089,0.00184,66101.0,66100.0,36.45247027]
["bitfinex","BTCUSD",1721776579508,0.00284,66101.0,66100.0,36.45247027]
["bitfinex","BTCUSD",1721776580891,0.00184,66101.0,66100.0,36.45247027]
["bitfinex","BTCUSD",1721776581136,0.00084,66101.0,66100.0,36.45047027]
["bitfinex","BTCUSD",1721776581465,0.00084,66101.0,66100.0,36.45247027]
["bitfinex","BTCUSD",1721776584390,0.00084,66101.0,66100.0,36.45047027]
["bitfinex","BTCUSD",1721776584940,0.00084,66101.0,66100.0,36.45247027]
["bitfinex","BTCUSD",1721776587150,0.00284,66101.0,66100.0,36.45247027]
["bitfinex","BTCUSD",1721776587359,0.00284,66101.0,66100.0,36.45047027]
["bitfinex","BTCUSD",1721776587879,0.00084,66101.0,66100.0,36.45047027]
["bitfinex","BTCUSD",1721776588083,0.00684,66101.0,66100.0,36.45047027]
["bitfinex","BTCUSD",1721776588491,0.01184,66101.0,66100.0,36.45047027]
["bitfinex","BTCUSD",1721776589597,0.91527691,66101.0,66100.0,36.20857027]
["bitfinex","BTCUSD",1721776589750,0.61270991,66101.0,66100.0,36.20857027]
["bitfinex","BTCUSD",1721776589950,0.97627691,66101.0,66100.0,36.20857027]
["bitfinex","BTCUSD",1721776590157,1.27284391,66101.0,66100.0,36.15857027]
["bitfinex","BTCUSD",1721776590354,0.97027691,66101.0,66100.0,36.15857027]
["bitfinex","BTCUSD",1721776590595,0.97127691,66101.0,66100.0,36.15857027]
["bitfinex","BTCUSD",1721776590999,0.97027691,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776591199,0.97470556,66101.0,66100.0,36.15857027]
["bitfinex","BTCUSD",1721776591456,1.20268747,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776591655,1.21711597,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776591924,1.41447241,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776592980,1.40847241,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776593333,1.42247418,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776593558,2.16747418,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776593759,2.17647418,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776593973,2.23813665,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776594173,2.25213665,66101.0,66100.0,36.10857027]
["bitfinex","BTCUSD",1721776594348,2.26613665,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776594677,2.20447418,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776594904,2.21847418,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776595392,2.19047418,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776595518,2.64000383,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776596141,2.62600383,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776596342,2.47904118,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776596586,2.50704118,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776596793,2.49761091,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776597005,2.47904154,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776597319,2.50704154,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776597751,2.64000419,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776598155,2.65400419,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776598358,2.35143719,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776598575,2.75400419,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776599459,3.04257119,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776599646,2.7665431,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776600061,2.7805431,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776600269,2.76654953,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776600481,2.750333,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776600675,2.778333,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776600878,2.61737035,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776602941,1.93137035,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776603173,2.63137035,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776603548,2.66674872,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776604138,1.96674872,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776604339,2.66674872,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776604661,2.76321225,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776606506,2.66674872,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776606882,2.66914714,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776609941,1.96914714,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776610143,1.89761091,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776610340,1.97260962,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776613588,1.97271391,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776614372,2.06511515,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776616715,2.36768215,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776616917,2.36338196,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776618429,2.27098072,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776620286,2.20017791,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776620457,2.26510672,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776621779,2.56767372,66101.0,66100.0,36.10357027]
["bitfinex","BTCUSD",1721776621948,2.26510672,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776622564,2.20017791,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776622743,2.62701338,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776623146,2.92958038,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776623347,2.94358038,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776623637,2.92958038,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776623821,2.91558038,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776624022,2.92958038,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776624226,2.95258038,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776624433,2.63601338,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776625033,2.65001338,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776625457,2.65973773,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776625614,2.67373773,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776626019,2.67398507,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776626201,2.68798507,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776626604,2.67398507,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776626805,2.68798507,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776627290,2.77294644,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776627524,2.83359044,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776629626,2.76812464,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776630160,2.76812564,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776632810,2.76753443,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776634735,2.75353443,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776635338,2.76753443,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776635552,2.75353443,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776635924,2.63033443,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776636256,2.5884765,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776636530,2.5744765,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776636704,2.5884765,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776636854,2.6024765,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776637721,2.73543915,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776638270,2.74943915,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776638471,2.88603915,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776638670,2.85803915,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776638875,3.16060615,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776639074,3.18860615,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776639427,3.16060615,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776639583,3.11690891,66101.0,66100.0,36.02789057]
["bitfinex","BTCUSD",1721776639786,3.1880382,66101.0,66100.0,35.45089057]
["bitfinex","BTCUSD",1721776639988,3.1880382,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776639989,3.1740382,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776640190,3.4766052,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776640402,3.4906052,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776641063,3.4766052,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776641293,3.4906052,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776641705,3.4626052,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776641902,3.4766052,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776642116,3.4906052,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776642370,3.4766052,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776643041,3.41947591,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776643252,3.49475933,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776643476,3.41947591,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776643705,3.48075933,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776644153,2.31722968,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776644595,2.33122968,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776644829,2.93202968,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776645989,2.96902968,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776646465,2.19374626,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776646705,3.10170766,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776647190,3.11570766,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776647728,2.35530766,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776647948,3.05530766,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776648452,3.05446874,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776648717,1.42937209,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776648988,1.36872809,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776649678,1.35472809,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776649910,1.36872809,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776650377,1.34072809,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776650608,1.36872809,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776651293,1.35472809,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776651528,1.36872809,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776652018,1.34072809,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776652505,1.35472809,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776653218,1.30856826,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776653445,1.35966997,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776654220,1.37366997,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776654688,1.35966997,66101.0,66100.0,35.55132223]
["bitfinex","BTCUSD",1721776654933,0.70375555,66101.0,66100.0,35.60132223]
["bitfinex","BTCUSD",1721776655127,0.6940312,66101.0,66100.0,35.60132223]
["bitfinex","BTCUSD",1721776655327,1.0105982,66101.0,66100.0,35.60132223]
["bitfinex","BTCUSD",1721776655728,0.9825982,66101.0,66100.0,35.60132223]
["bitfinex","BTCUSD",1721776655901,0.9965982,66101.0,66100.0,35.60132223]
["bitfinex","BTCUSD",1721776656108,0.2261812,66101.0,66100.0,35.60132223]
["bitfinex","BTCUSD",1721776656310,0.2261812,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776656311,0.07916129,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776656558,0.02884,66101.0,66100.0,35.86942223]
["bitfinex","BTCUSD",1721776657161,0.01484,66101.0,66100.0,35.86942223]
["bitfinex","BTCUSD",1721776657381,0.00084,66101.0,66100.0,35.86942223]
["bitfinex","BTCUSD",1721776657591,0.01484,66101.0,66100.0,35.86942223]
["bitfinex","BTCUSD",1721776657797,0.01484,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776658062,0.00084,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776658531,0.00384,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776658764,0.01784,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776659004,0.00084,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776659257,0.00984,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776659493,0.01684,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776661802,0.00784,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776662214,0.01284,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776662524,0.00584,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776662937,0.00684,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776663299,0.00184,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776663715,0.00484,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776664204,0.00384,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776665881,0.01084,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776666104,0.00384,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776666340,0.00484,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776666825,0.00184,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776667055,0.00684,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776667521,0.00484,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776667753,0.45442691,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776668016,0.30314291,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776668476,0.30614291,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776668927,0.30214291,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776669416,0.15185991,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776670082,0.30414291,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776670562,0.30514291,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776670783,0.60770991,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776671010,0.60270991,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776671485,0.61170991,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776671959,0.61470991,66101.0,66100.0,35.65132223]
["bitfinex","BTCUSD",1721776672191,0.61470991,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776672192,1.21984391,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776672434,1.27927294,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776672893,1.26627294,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776673155,1.26727294,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776673446,1.2662736,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776673670,1.2832736,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776674350,1.2802736,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776674828,1.2662736,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776675281,1.2942736,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776675543,1.4287736,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776675800,1.7953406,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776676036,1.8183406,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776676715,1.87276908,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776676960,1.81834136,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776677212,1.80434136,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776678252,1.79034136,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776678498,1.80434136,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776678729,1.84931447,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776679210,1.86331447,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776679447,1.81834136,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776679996,1.71463801,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776680250,1.36727436,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776680447,0.97770715,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776680574,0.99170715,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776680782,1.29427415,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776681201,1.28027415,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776681558,1.29427415,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776681768,1.28027415,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776682455,1.42017415,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776682590,1.53849223,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776682793,1.84106373,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776682999,2.55463479,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776683456,2.65463479,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776683661,2.80159744,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776684426,2.77359744,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776684633,2.80159744,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776685070,2.64063479,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776685237,2.62663479,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776685440,2.64063479,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776685637,2.65463479,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776686007,2.65456929,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776687264,2.80153194,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776689302,2.80169985,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776690149,2.81080011,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776691099,3.11336711,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776692234,3.09936711,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776692480,3.03094082,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776692707,3.40188393,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776693514,3.41588393,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776694049,3.40188393,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776694257,3.70188393,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776694462,3.71588393,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776694610,3.70188393,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776694808,2.39931693,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776695036,3.41331693,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776695236,3.39931693,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776695578,3.41331693,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776695898,3.39931693,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776696135,3.40001754,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776696346,2.40001754,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776696575,3.40001754,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776696780,3.38601754,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776697158,3.40001754,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776697743,3.41401754,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776698340,3.71658454,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776699378,3.41249329,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776700052,3.71506029,66101.0,66100.0,35.40592223]
["bitfinex","BTCUSD",1721776701304,3.71506029,66101.0,66100.0,35.35645105]
["bitfinex","BTCUSD",1721776702742,3.67094078,66101.0,66100.0,35.35645105]
["bitfinex","BTCUSD",1721776702950,3.71445189,66101.0,66100.0,35.35645105]
["bitfinex","BTCUSD",1721776705211,3.87395189,66101.0,66100.0,34.34796605]
["bitfinex","BTCUSD",1721776705421,3.87395189,66101.0,66100.0,34.33423379]
["bitfinex","BTCUSD",1721776705622,3.87395189,66101.0,66100.0,34.15243268]
["bitfinex","BTCUSD",1721776706215,3.86376124,66101.0,66100.0,34.15243268]
["bitfinex","BTCUSD",1721776706388,3.84519563,66101.0,66100.0,34.09191868]
["bitfinex","BTCUSD",1721776706733,3.85919563,66101.0,66100.0,33.98545584]
["bitfinex","BTCUSD",1721776706936,3.87319563,66101.0,66100.0,33.98545584]
["bitfinex","BTCUSD",1721776707093,3.85919563,66101.0,66100.0,33.95188811]
["bitfinex","BTCUSD",1721776707488,3.87319563,66101.0,66100.0,33.86111711]
["bitfinex","BTCUSD",1721776707720,3.87319563,66101.0,66100.0,33.80060311]
["bitfinex","BTCUSD",1721776708118,3.84519563,66101.0,66100.0,33.80060311]
["bitfinex","BTCUSD",1721776708336,3.87319563,66101.0,66100.0,33.80060311]
["bitfinex","BTCUSD",1721776708549,3.87342141,66101.0,66100.0,33.67957511]
["bitfinex","BTCUSD",1721776708951,3.87342141,66101.0,66100.0,33.64931811]
["bitfinex","BTCUSD",1721776709517,3.79300782,66101.0,66100.0,33.49803311]
["bitfinex","BTCUSD",1721776709697,3.84586955,66101.0,66100.0,33.49803311]
["bitfinex","BTCUSD",1721776709901,3.87387039,66101.0,66100.0,33.49803311]
["bitfinex","BTCUSD",1721776710117,3.85987039,66101.0,66100.0,33.49803311]
["bitfinex","BTCUSD",1721776710337,3.84587039,66101.0,66100.0,33.49803311]
["bitfinex","BTCUSD",1721776710544,3.85987039,66101.0,66100.0,33.37700511]
["bitfinex","BTCUSD",1721776710806,3.85987039,66101.0,66100.0,33.34674811]
["bitfinex","BTCUSD",1721776711024,3.87387039,66101.0,66100.0,33.34674811]
["bitfinex","BTCUSD",1721776711479,3.87387039,66101.0,66100.0,33.31649111]
["bitfinex","BTCUSD",1721776711967,3.87387039,66101.0,66100.0,33.25597711]
["bitfinex","BTCUSD",1721776712320,3.87387039,66101.0,66100.0,33.19546311]
["bitfinex","BTCUSD",1721776712924,3.82100782,66101.0,66100.0,33.13494911]
["bitfinex","BTCUSD",1721776713308,3.87376501,66101.0,66100.0,33.04417811]
["bitfinex","BTCUSD",1721776714052,3.87376501,66101.0,66100.0,32.98366411]
["bitfinex","BTCUSD",1721776714305,3.87376501,66101.0,66100.0,32.89289311]
["bitfinex","BTCUSD",1721776714507,3.87376501,66101.0,66100.0,32.80212211]
["bitfinex","BTCUSD",1721776714713,3.87376501,66101.0,66100.0,32.74160811]
["bitfinex","BTCUSD",1721776715530,4.03160501,66101.0,66100.0,32.57353925]
["bitfinex","BTCUSD",1721776715740,4.03160501,66101.0,66100.0,32.5338683]
["bitfinex","BTCUSD",1721776716285,3.0170949,66101.0,66100.0,32.5338683]
["bitfinex","BTCUSD",1721776716483,4.0030949,66101.0,66100.0,32.4128403]
["bitfinex","BTCUSD",1721776716705,4.0310949,66101.0,66100.0,32.3825833]
["bitfinex","BTCUSD",1721776717201,3.0408274,66101.0,66100.0,32.3825833]
["bitfinex","BTCUSD",1721776717404,3.0548274,66101.0,66100.0,32.2918123]
["bitfinex","BTCUSD",1721776717607,4.0408274,66101.0,66100.0,32.2312983]
["bitfinex","BTCUSD",1721776717808,4.0548274,66101.0,66100.0,32.2312983]
["bitfinex","BTCUSD",1721776718006,3.0548274,66101.0,66100.0,32.2312983]
["bitfinex","BTCUSD",1721776718210,2.8969874,66101.0,66100.0,32.2312983]
["bitfinex","BTCUSD",1721776718553,3.5944204,66101.0,66100.0,32.2312983]
["bitfinex","BTCUSD",1721776719107,3.8969874,66101.0,66100.0,32.2312983]
["bitfinex","BTCUSD",1721776719938,3.5944204,66101.0,66100.0,32.2312983]
["bitfinex","BTCUSD",1721776720788,3.5944204,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776720789,3.8969874,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776721420,2.5944204,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776721619,3.5944204,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776723048,3.84474032,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776723216,3.89693736,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776724923,3.59437036,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776726032,2.89693736,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776726233,3.59437036,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776726644,3.59444449,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776727633,2.90501484,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776727959,1.90501484,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776728163,2.90501484,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776728363,3.20758184,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776729098,3.30758184,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776729298,3.45454449,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776729978,3.59051016,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776730742,3.89307716,66101.0,66100.0,32.1707843]
["bitfinex","BTCUSD",1721776730947,3.89307716,66101.0,66100.0,32.1102703]
["bitfinex","BTCUSD",1721776732329,3.59051016,66101.0,66100.0,32.1102703]
["bitfinex","BTCUSD",1721776733158,3.89246445,66101.0,66100.0,32.1102703]
["bitfinex","BTCUSD",1721776733358,3.89246445,66101.0,66100.0,31.90606678]
["bitfinex","BTCUSD",1721776733562,3.88306022,66101.0,66100.0,31.72707024]
["bitfinex","BTCUSD",1721776733810,3.89249455,66101.0,66100.0,31.72707024]
["bitfinex","BTCUSD",1721776736395,3.89249455,66101.0,66100.0,31.66655624]
["bitfinex","BTCUSD",1721776736580,3.84464032,66101.0,66100.0,31.66655624]
["bitfinex","BTCUSD",1721776736834,3.89225769,66101.0,66100.0,31.66655624]
["bitfinex","BTCUSD",1721776737044,4.52823169,66101.0,66100.0,31.47087124]
["bitfinex","BTCUSD",1721776737392,4.52823169,66101.0,66100.0,31.44061424]
["bitfinex","BTCUSD",1721776737799,4.52823169,66101.0,66100.0,30.26388149]
["bitfinex","BTCUSD",1721776738004,4.56420121,66101.0,66100.0,29.36842534]
["bitfinex","BTCUSD",1721776738204,4.56420121,66101.0,66100.0,28.94956526]
["bitfinex","BTCUSD",1721776738453,4.56420121,66101.0,66100.0,28.85010468]
["bitfinex","BTCUSD",1721776738454,4.52823169,66101.0,66100.0,28.85010468]
["bitfinex","BTCUSD",1721776738790,4.63818382,66101.0,66100.0,28.65014399]
["bitfinex","BTCUSD",1721776739001,4.63818382,66101.0,66100.0,28.63714399]
["bitfinex","BTCUSD",1721776739195,4.47722117,66101.0,66100.0,28.05349926]
["bitfinex","BTCUSD",1721776739396,4.47722117,66101.0,66100.0,27.94532286]
["bitfinex","BTCUSD",1721776739397,4.49122117,66101.0,66100.0,27.94532286]
["bitfinex","BTCUSD",1721776739575,4.49122117,66101.0,66100.0,27.83744402]
["bitfinex","BTCUSD",1721776739576,4.50522117,66101.0,66100.0,27.83744402]
["bitfinex","BTCUSD",1721776739777,5.07603919,66101.0,66100.0,26.97362132]
["bitfinex","BTCUSD",1721776740026,5.42038035,66101.0,66100.0,26.42615544]
["bitfinex","BTCUSD",1721776740200,5.40638035,66101.0,66100.0,26.33521516]
["bitfinex","BTCUSD",1721776740411,5.40638035,66101.0,66100.0,26.11272504]
["bitfinex","BTCUSD",1721776740621,5.40638035,66101.0,66100.0,26.05221104]
["bitfinex","BTCUSD",1721776740622,5.43951621,66101.0,66100.0,26.05221104]
["bitfinex","BTCUSD",1721776740941,5.43951621,66101.0,66100.0,26.04311304]
["bitfinex","BTCUSD",1721776741141,5.38954669,66101.0,66100.0,26.03289699]
["bitfinex","BTCUSD",1721776741343,5.38954669,66101.0,66100.0,25.84977909]
["bitfinex","BTCUSD",1721776741524,6.10354669,66101.0,66100.0,25.74991009]
["bitfinex","BTCUSD",1721776741721,6.10354669,66101.0,66100.0,25.67239609]
["bitfinex","BTCUSD",1721776741942,6.13507553,66101.0,66100.0,25.59651634]
["bitfinex","BTCUSD",1721776742143,6.21456391,66101.0,66100.0,25.59651634]
["bitfinex","BTCUSD",1721776742342,6.05632808,66101.0,66100.0,25.59651634]
["bitfinex","BTCUSD",1721776742544,6.628805,66101.0,66100.0,25.47548834]
["bitfinex","BTCUSD",1721776742759,6.642805,66101.0,66100.0,25.44523134]
["bitfinex","BTCUSD",1721776743279,5.642805,66101.0,66100.0,25.43623135]
["bitfinex","BTCUSD",1721776743402,5.39055577,66101.0,66100.0,25.37571735]
["bitfinex","BTCUSD",1721776743604,6.39055577,66101.0,66100.0,25.10510716]
["bitfinex","BTCUSD",1721776744185,6.37655577,66101.0,66100.0,25.08317157]
["bitfinex","BTCUSD",1721776744458,6.37655577,66101.0,66100.0,25.0108325]
["bitfinex","BTCUSD",1721776744686,6.37655577,66101.0,66100.0,24.85003662]
["bitfinex","BTCUSD",1721776744805,6.37655577,66101.0,66100.0,24.84026074]
["bitfinex","BTCUSD",1721776745004,6.37655577,66101.0,66100.0,24.03368627]
["bitfinex","BTCUSD",1721776745211,6.37655577,66101.0,66100.0,22.56265158]
["bitfinex","BTCUSD",1721776745212,6.70411373,66101.0,66100.0,22.56265158]
["bitfinex","BTCUSD",1721776745444,6.31664182,66101.0,66100.0,21.97875977]
["bitfinex","BTCUSD",1721776745643,6.31664182,66101.0,66100.0,21.39721092]
["bitfinex","BTCUSD",1721776745644,6.32607973,66101.0,66100.0,21.39721092]
["bitfinex","BTCUSD",1721776745873,6.32607973,66101.0,66100.0,21.38800321]
["bitfinex","BTCUSD",1721776745874,6.35921559,66101.0,66100.0,21.38800321]
["bitfinex","BTCUSD",1721776746068,6.35921559,66101.0,66100.0,21.3453128]
["bitfinex","BTCUSD",1721776746409,6.35921559,66101.0,66100.0,20.68984772]
["bitfinex","BTCUSD",1721776746557,6.36377768,66101.0,66100.0,20.44913174]
["bitfinex","BTCUSD",1721776746759,6.36377768,66101.0,66100.0,20.44007587]
["bitfinex","BTCUSD",1721776746982,6.37133768,66101.0,66100.0,20.43107587]
["bitfinex","BTCUSD",1721776747185,6.37133768,66101.0,66100.0,20.40397547]
["bitfinex","BTCUSD",1721776747389,6.58282693,66101.0,66100.0,20.36461647]
["bitfinex","BTCUSD",1721776747568,6.58282693,66101.0,66100.0,20.30410247]
["bitfinex","BTCUSD",1721776747768,6.56882693,66101.0,66100.0,20.24358847]
["bitfinex","BTCUSD",1721776748088,6.56882693,66101.0,66100.0,20.2314522]
["bitfinex","BTCUSD",1721776748089,6.58282693,66101.0,66100.0,20.2314522]
["bitfinex","BTCUSD",1721776748490,6.55482693,66101.0,66100.0,20.2314522]
["bitfinex","BTCUSD",1721776748667,6.54073826,66101.0,66100.0,20.0801672]
["bitfinex","BTCUSD",1721776748868,6.50827192,66101.0,66100.0,20.0801672]
["bitfinex","BTCUSD",1721776749100,6.54193491,66101.0,66100.0,20.0801672]
["bitfinex","BTCUSD",1721776749305,6.54193491,66101.0,66100.0,19.2229672]
["bitfinex","BTCUSD",1721776749306,5.54193491,66101.0,66100.0,19.2229672]
["bitfinex","BTCUSD",1721776749535,5.54193491,66101.0,66100.0,19.0326822]
["bitfinex","BTCUSD",1721776749536,6.54193491,66101.0,66100.0,19.0326822]
["bitfinex","BTCUSD",1721776750065,6.50827192,66101.0,66100.0,19.0326822]
["bitfinex","BTCUSD",1721776750360,6.85102587,66101.0,66100.0,19.01447414]
["bitfinex","BTCUSD",1721776750564,6.86502587,66101.0,66100.0,18.86318914]
["bitfinex","BTCUSD",1721776750767,6.19308235,66101.0,66100.0,18.77437914]
["bitfinex","BTCUSD",1721776750964,10.14396735,66101.0,66100.0,18.45007914]
["bitfinex","BTCUSD",1721776751167,10.12996735,66101.0,66100.0,18.45007914]
["bitfinex","BTCUSD",1721776751374,9.90454991,66101.0,66100.0,18.40937914]
["bitfinex","BTCUSD",1721776751573,9.90454991,66101.0,66100.0,18.19036811]
["bitfinex","BTCUSD",1721776751574,9.50987182,66101.0,66100.0,18.19036811]
["bitfinex","BTCUSD",1721776751733,9.50987182,66101.0,66100.0,17.19036811]
["bitfinex","BTCUSD",1721776751931,9.51047113,66101.0,66100.0,17.19036811]
["bitfinex","BTCUSD",1721776752347,9.24284857,66101.0,66100.0,17.19036811]
["bitfinex","BTCUSD",1721776752520,9.24284857,66101.0,66100.0,17.09959711]
["bitfinex","BTCUSD",1721776752757,7.64641456,66101.0,66100.0,17.03908311]
["bitfinex","BTCUSD",1721776752939,8.23686176,66101.0,66100.0,17.03908311]
["bitfinex","BTCUSD",1721776753594,8.23686176,66101.0,66100.0,16.94831211]
["bitfinex","BTCUSD",1721776753960,8.23686176,66101.0,66100.0,16.88779811]
["bitfinex","BTCUSD",1721776754492,8.23686176,66101.0,66100.0,16.85754111]
["bitfinex","BTCUSD",1721776754835,8.23686176,66101.0,66100.0,16.73651311]
["bitfinex","BTCUSD",1721776755032,8.23686176,66101.0,66100.0,16.69596904]
["bitfinex","BTCUSD",1721776755243,8.23694099,66101.0,66100.0,16.6464277]
["bitfinex","BTCUSD",1721776755491,8.05791808,66101.0,66100.0,16.6464277]
["bitfinex","BTCUSD",1721776755795,8.05791808,66101.0,66100.0,16.5556567]
["bitfinex","BTCUSD",1721776755995,8.05791808,66101.0,66100.0,16.5253997]
["bitfinex","BTCUSD",1721776756134,8.05791808,66101.0,66100.0,16.4951427]
["bitfinex","BTCUSD",1721776756530,8.05791808,66101.0,66100.0,16.3438577]
["bitfinex","BTCUSD",1721776757200,7.05791808,66101.0,66100.0,16.3438577]
["bitfinex","BTCUSD",1721776757402,6.11505008,66101.0,66100.0,16.3136007]
["bitfinex","BTCUSD",1721776757622,7.11505008,66101.0,66100.0,16.1925727]
["bitfinex","BTCUSD",1721776757829,7.02364851,66101.0,66100.0,16.17746091]
["bitfinex","BTCUSD",1721776757964,7.02364851,66101.0,66100.0,16.1561957]
["bitfinex","BTCUSD",1721776758376,7.02364851,66101.0,66100.0,16.1259387]
["bitfinex","BTCUSD",1721776758580,7.02364697,66101.0,66100.0,16.0049107]
["bitfinex","BTCUSD",1721776758776,7.39953678,66101.0,66100.0,16.0049107]
["bitfinex","BTCUSD",1721776758978,6.39953678,66101.0,66100.0,16.0049107]
["bitfinex","BTCUSD",1721776759172,7.39953678,66101.0,66100.0,16.0049107]
["bitfinex","BTCUSD",1721776759440,7.39953678,66101.0,66100.0,15.77359465]
["bitfinex","BTCUSD",1721776759613,7.11498984,66101.0,66100.0,15.61958641]
["bitfinex","BTCUSD",1721776760454,7.11498984,66101.0,66100.0,15.58932941]
["bitfinex","BTCUSD",1721776760673,7.11498984,66101.0,66100.0,15.55907241]
["bitfinex","BTCUSD",1721776761890,7.01106536,66101.0,66100.0,15.49855841]
["bitfinex","BTCUSD",1721776762018,7.11530367,66101.0,66100.0,15.40778741]
["bitfinex","BTCUSD",1721776763180,6.11530367,66101.0,66100.0,15.34727341]
["bitfinex","BTCUSD",1721776763314,7.11530367,66101.0,66100.0,15.25650241]
["bitfinex","BTCUSD",1721776763514,7.11530367,66101.0,66100.0,15.13547441]
["bitfinex","BTCUSD",1721776763757,7.11530367,66101.0,66100.0,15.10521741]
["bitfinex","BTCUSD",1721776763962,8.24223667,66101.0,66100.0,15.10521741]
["bitfinex","BTCUSD",1721776764620,8.16223567,66101.0,66100.0,14.95393241]
["bitfinex","BTCUSD",1721776766688,8.12037267,66101.0,66100.0,14.82335908]
["bitfinex","BTCUSD",1721776766887,8.49626248,66101.0,66100.0,14.76284508]
["bitfinex","BTCUSD",1721776767705,8.49626248,66101.0,66100.0,14.60441024]
["bitfinex","BTCUSD",1721776767883,8.49626248,66101.0,66100.0,14.57415324]
["bitfinex","BTCUSD",1721776768087,8.49626248,66101.0,66100.0,14.54389624]
["bitfinex","BTCUSD",1721776768522,8.49626248,66101.0,66100.0,14.51363924]
["bitfinex","BTCUSD",1721776768713,8.49626248,66101.0,66100.0,14.41369788]
["bitfinex","BTCUSD",1721776768714,8.39116717,66101.0,66100.0,14.41369788]
["bitfinex","BTCUSD",1721776768938,8.49621737,66101.0,66100.0,14.38344088]
["bitfinex","BTCUSD",1721776769136,8.39116717,66101.0,66100.0,14.38344088]
["bitfinex","BTCUSD",1721776769343,7.69833017,66101.0,66100.0,14.38344088]
["bitfinex","BTCUSD",1721776769496,6.49080217,66101.0,66100.0,14.29266988]
["bitfinex","BTCUSD",1721776769710,6.49080217,66101.0,66100.0,14.23215588]
["bitfinex","BTCUSD",1721776770060,7.49080217,66101.0,66100.0,14.23215588]
["bitfinex","BTCUSD",1721776770478,7.41200917,66101.0,66100.0,14.15564188]
["bitfinex","BTCUSD",1721776770636,7.03611936,66101.0,66100.0,14.06487088]
["bitfinex","BTCUSD",1721776770799,6.03611936,66101.0,66100.0,14.06487088]
["bitfinex","BTCUSD",1721776771002,7.03611936,66101.0,66100.0,14.06487088]
["bitfinex","BTCUSD",1721776771203,7.14119612,66101.0,66100.0,14.06487088]
["bitfinex","BTCUSD",1721776771494,7.14119612,66101.0,66100.0,14.03461388]
["bitfinex","BTCUSD",1721776771694,7.14119612,66101.0,66100.0,13.83103589]
["bitfinex","BTCUSD",1721776771975,7.14119612,66101.0,66100.0,13.75239359]
["bitfinex","BTCUSD",1721776773303,7.14119612,66101.0,66100.0,13.63415959]
["bitfinex","BTCUSD",1721776774081,7.03611936,66101.0,66100.0,13.60390259]
["bitfinex","BTCUSD",1721776774284,7.13534581,66101.0,66100.0,13.54338859]
["bitfinex","BTCUSD",1721776775924,7.51123562,66101.0,66100.0,13.45261759]
["bitfinex","BTCUSD",1721776776655,7.51123562,66101.0,66100.0,13.38225855]
["bitfinex","BTCUSD",1721776777198,7.51123562,66101.0,66100.0,13.35200155]
["bitfinex","BTCUSD",1721776777396,7.51123562,66101.0,66100.0,13.32174455]
["bitfinex","BTCUSD",1721776777602,7.51062728,66101.0,66100.0,13.20071655]
["bitfinex","BTCUSD",1721776777811,7.51062728,66101.0,66100.0,13.17045955]
["bitfinex","BTCUSD",1721776778084,7.51062728,66101.0,66100.0,13.0826209]
["bitfinex","BTCUSD",1721776778411,7.51062728,66101.0,66100.0,13.0523639]
["bitfinex","BTCUSD",1721776778838,6.81062728,66101.0,66100.0,12.9918499]
["bitfinex","BTCUSD",1721776779045,6.81062728,66101.0,66100.0,12.83350317]
["bitfinex","BTCUSD",1721776779368,6.79804477,66101.0,66100.0,12.83350317]
["bitfinex","BTCUSD",1721776779566,6.79804477,66101.0,66100.0,12.13547517]
["bitfinex","BTCUSD",1721776779750,6.79804477,66101.0,66100.0,12.10521817]
["bitfinex","BTCUSD",1721776780515,6.79804477,66101.0,66100.0,12.04470417]
["bitfinex","BTCUSD",1721776780743,6.79804477,66101.0,66100.0,11.76725717]
["bitfinex","BTCUSD",1721776781268,6.87163888,66101.0,66100.0,11.76725717]
["bitfinex","BTCUSD",1721776781467,6.79165817,66101.0,66100.0,11.72754512]
["bitfinex","BTCUSD",1721776781874,7.49165817,66101.0,66100.0,11.66703112]
["bitfinex","BTCUSD",1721776782440,7.49165817,66101.0,66100.0,11.59151812]
["bitfinex","BTCUSD",1721776782973,7.49165817,66101.0,66100.0,11.53100412]
["bitfinex","BTCUSD",1721776783370,7.49165817,66101.0,66100.0,11.41357811]
["bitfinex","BTCUSD",1721776784469,7.41200917,66101.0,66100.0,11.38332111]
["bitfinex","BTCUSD",1721776784640,7.49184056,66101.0,66100.0,11.32280711]
["bitfinex","BTCUSD",1721776784851,7.49184056,66101.0,66100.0,11.20245255]
["bitfinex","BTCUSD",1721776785146,8.44123775,66101.0,66100.0,11.13843255]
["bitfinex","BTCUSD",1721776789091,8.11280475,66101.0,66100.0,11.01740455]
["bitfinex","BTCUSD",1721776789293,7.97352675,66101.0,66100.0,10.98714755]
["bitfinex","BTCUSD",1721776789499,7.97352675,66101.0,66100.0,10.95689055]
["bitfinex","BTCUSD",1721776791043,7.97352675,66101.0,66100.0,10.92663355]
["bitfinex","BTCUSD",1721776791251,8.03420875,66101.0,66100.0,10.83586255]
["bitfinex","BTCUSD",1721776791455,8.03374918,66101.0,66100.0,10.77534855]
["bitfinex","BTCUSD",1721776791610,8.40963899,66101.0,66100.0,10.56937555]
["bitfinex","BTCUSD",1721776792990,8.40963899,66101.0,66100.0,10.50886155]
["bitfinex","BTCUSD",1721776793191,8.40963899,66101.0,66100.0,10.44834755]
["bitfinex","BTCUSD",1721776793429,8.40963899,66101.0,66100.0,10.33272355]
["bitfinex","BTCUSD",1721776793883,8.40963899,66101.0,66100.0,10.27220955]
["bitfinex","BTCUSD",1721776794086,8.40963899,66101.0,66100.0,10.21169555]
["bitfinex","BTCUSD",1721776794525,8.33026717,66101.0,66100.0,10.1906103]
["bitfinex","BTCUSD",1721776794726,8.40931578,66101.0,66100.0,10.0695823]
["bitfinex","BTCUSD",1721776795082,8.40931578,66101.0,66100.0,9.4232553]
["bitfinex","BTCUSD",1721776795281,8.40931578,66101.0,66100.0,9.3928553]
["bitfinex","BTCUSD",1721776795485,8.40931578,66101.0,66100.0,9.3625983]
["bitfinex","BTCUSD",1721776795750,8.40931578,66101.0,66100.0,9.0750073]
["bitfinex","BTCUSD",1721776796923,8.40931578,66101.0,66100.0,9.0144933]
["bitfinex","BTCUSD",1721776797127,8.40931578,66101.0,66100.0,8.9539793]
["bitfinex","BTCUSD",1721776797340,8.40931578,66101.0,66100.0,8.90633123]
["bitfinex","BTCUSD",1721776797645,8.40931578,66101.0,66100.0,8.76370023]
["bitfinex","BTCUSD",1721776797862,8.40931578,66101.0,66100.0,8.70318623]
["bitfinex","BTCUSD",1721776798076,8.40812698,66101.0,66100.0,8.70318623]
["bitfinex","BTCUSD",1721776801027,8.40846729,66101.0,66100.0,8.61241523]
["bitfinex","BTCUSD",1721776801264,8.25024738,66101.0,66100.0,6.71591587]
["bitfinex","BTCUSD",1721776801483,8.25024738,66101.0,66100.0,5.69576724]
["bitfinex","BTCUSD",1721776801484,10.76061211,66101.0,66100.0,5.69576724]
["bitfinex","BTCUSD",1721776801734,10.76061211,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776801735,10.38050472,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776801965,10.85692447,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776802244,9.32023878,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776802445,9.1349036,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776802661,10.1586424,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776802863,10.4472094,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776803071,10.4612094,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776803283,9.4612094,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776803490,10.4472094,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776803694,10.4879142,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776803906,10.4739142,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776804350,10.4879142,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776804725,10.4739142,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776805164,10.4879142,66101.0,66100.0,5.20094108]
["bitfinex","BTCUSD",1721776805571,11.07690111,66101.0,66100.0,5.04965608]
["bitfinex","BTCUSD",1721776805780,11.07690111,66101.0,66100.0,5.01925608]
["bitfinex","BTCUSD",1721776805781,10.77433411,66101.0,66100.0,5.01925608]
["bitfinex","BTCUSD",1721776806392,11.07690111,66101.0,66100.0,5.01925608]
["bitfinex","BTCUSD",1721776806566,11.07690111,66101.0,66100.0,4.98899908]
["bitfinex","BTCUSD",1721776806800,11.07613314,66101.0,66100.0,4.92848508]
["bitfinex","BTCUSD",1721776807002,11.07613314,66101.0,66100.0,4.82840183]
["bitfinex","BTCUSD",1721776807418,10.6334588,66101.0,66100.0,4.82840183]
["bitfinex","BTCUSD",1721776807622,15.0758828,66101.0,66100.0,4.82840183]
["bitfinex","BTCUSD",1721776807831,14.7282768,66101.0,66100.0,4.76788783]
["bitfinex","BTCUSD",1721776808239,14.37641718,66101.0,66100.0,4.47342176]
["bitfinex","BTCUSD",1721776808414,14.37641718,66101.0,66100.0,3.83554059]
["bitfinex","BTCUSD",1721776808415,14.28006868,66101.0,66100.0,3.83554059]
["bitfinex","BTCUSD",1721776808553,14.29633868,66101.0,66100.0,3.62346458]
["bitfinex","BTCUSD",1721776808753,14.33256598,66101.0,66100.0,3.62346458]
["bitfinex","BTCUSD",1721776808982,15.06259898,66101.0,66100.0,3.48367015]
["bitfinex","BTCUSD",1721776809185,15.13834004,66101.0,66100.0,2.62384986]
["bitfinex","BTCUSD",1721776809560,0.663535,66074.0,66073.0,0.44093655]
["bitfinex","BTCUSD",1721776809769,4.703758,66074.0,66073.0,0.44093655]
["bitfinex","BTCUSD",1721776809978,4.703758,66074.0,66064.0,0.1443]
["bitfinex","BTCUSD",1721776809979,1.96625,66072.0,66064.0,0.1443]
["bitfinex","BTCUSD",1721776810183,4.26822876,66072.0,66064.0,0.1443]
["bitfinex","BTCUSD",1721776810387,2.254586,66072.0,66071.0,0.144872]
["bitfinex","BTCUSD",1721776810596,3.254586,66072.0,66071.0,0.144872]
["bitfinex","BTCUSD",1721776810798,3.954586,66072.0,66071.0,0.144872]
["bitfinex","BTCUSD",1721776811332,3.977586,66072.0,66071.0,0.144872]
["bitfinex","BTCUSD",1721776812342,4.280286,66072.0,66071.0,0.082972]
["bitfinex","BTCUSD",1721776812584,4.294286,66072.0,66071.0,0.082972]
["bitfinex","BTCUSD",1721776812964,4.308286,66072.0,66071.0,0.082972]
["bitfinex","BTCUSD",1721776813982,4.294286,66072.0,66071.0,0.082972]
["bitfinex","BTCUSD",1721776814335,4.33385946,66072.0,66071.0,0.082972]
["bitfinex","BTCUSD",1721776815740,4.34785946,66072.0,66071.0,0.082972]
["bitfinex","BTCUSD",1721776816367,4.33385946,66072.0,66071.0,0.082972]
["bitfinex","BTCUSD",1721776816792,4.34785946,66072.0,66071.0,0.082972]
["bitfinex","BTCUSD",1721776817192,4.33385946,66072.0,66071.0,0.082972]
["bitfinex","BTCUSD",1721776817396,3.33385946,66072.0,66071.0,0.082972]
["bitfinex","BTCUSD",1721776817659,3.33385946,66072.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721776817660,2.587352,66062.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721776817863,6.42135642,66062.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721776818042,1.869852,66062.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721776818196,1.184607,66062.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721776818410,0.025,66062.0,66056.0,0.009372]
["bitfinex","BTCUSD",1721776818592,0.151355,66070.0,66056.0,0.13286142]
["bitfinex","BTCUSD",1721776818802,0.05174577,66072.0,66067.0,0.2183]
["bitfinex","BTCUSD",1721776818990,0.7,66068.0,66067.0,0.2183]
["bitfinex","BTCUSD",1721776819193,0.3,66066.0,66060.0,0.2183]
["bitfinex","BTCUSD",1721776819468,0.03774577,66072.0,66063.0,0.07348942]
["bitfinex","BTCUSD",1721776819681,0.3,66071.0,66070.0,0.2183]
["bitfinex","BTCUSD",1721776819881,0.7,66065.0,66064.0,0.2183]
["bitfinex","BTCUSD",1721776820080,0.3,66071.0,66064.0,0.2183]
["bitfinex","BTCUSD",1721776820416,0.7,66067.0,66064.0,0.2183]
["bitfinex","BTCUSD",1721776820617,0.7,66066.0,66065.0,0.0326]
["bitfinex","BTCUSD",1721776821322,0.7,66066.0,66065.0,0.0186]
["bitfinex","BTCUSD",1721776822026,0.714,66066.0,66065.0,0.0186]
["bitfinex","BTCUSD",1721776822428,0.7,66066.0,66065.0,0.0186]
["bitfinex","BTCUSD",1721776822936,0.714,66066.0,66065.0,0.0186]
["bitfinex","BTCUSD",1721776823541,0.714,66066.0,66065.0,0.0196]
["bitfinex","BTCUSD",1721776823542,0.728,66066.0,66065.0,0.0196]
["bitfinex","BTCUSD",1721776823690,1.265363,66066.0,66065.0,0.0186]
["bitfinex","BTCUSD",1721776824038,1.56809,66066.0,66065.0,0.0196]
["bitfinex","BTCUSD",1721776824447,1.870817,66066.0,66065.0,0.0196]
["bitfinex","BTCUSD",1721776824708,1.884817,66066.0,66065.0,0.0206]
["bitfinex","BTCUSD",1721776824906,1.56809,66066.0,66065.0,0.0196]
["bitfinex","BTCUSD",1721776825137,1.57309,66066.0,66065.0,0.0206]
["bitfinex","BTCUSD",1721776825837,1.870817,66066.0,66065.0,0.0196]
["bitfinex","BTCUSD",1721776825967,1.861817,66066.0,66065.0,0.0196]
["bitfinex","BTCUSD",1721776826378,1.875817,66066.0,66065.0,0.0206]
["bitfinex","BTCUSD",1721776826574,2.178544,66066.0,66065.0,0.0196]
["bitfinex","BTCUSD",1721776826763,2.178544,66066.0,66065.0,0.0206]
["bitfinex","BTCUSD",1721776826985,2.192544,66066.0,66065.0,0.002]
["bitfinex","BTCUSD",1721776827186,2.215544,66066.0,66065.0,0.002]
["bitfinex","BTCUSD",1721776827385,2.192544,66066.0,66065.0,0.002]
["bitfinex","BTCUSD",1721776827586,2.192544,66066.0,66065.0,0.001]
["bitfinex","BTCUSD",1721776827587,2.476271,66066.0,66065.0,0.001]
["bitfinex","BTCUSD",1721776827836,2.476271,66066.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776827837,1.059607,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776828031,1.159607,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776828262,1.512352,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776829768,1.526352,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776829972,1.512352,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776830525,1.526352,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776831018,1.540352,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776831172,2.540352,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776831589,2.526352,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776831793,2.540352,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776831990,1.526352,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776832214,1.223607,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776832477,2.223607,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776832829,1.223607,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776833231,2.223607,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776833636,2.237607,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776833816,2.223607,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776834001,2.209607,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776834205,2.223607,66062.0,66058.0,0.027972]
["bitfinex","BTCUSD",1721776835383,2.237607,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776835558,2.223607,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776835761,2.209607,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776835966,2.223607,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776836177,2.209607,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776836607,2.535724,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776836806,2.232979,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776837107,2.968177,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776837325,2.982177,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776837522,3.444422,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776837722,3.467422,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776837896,3.453422,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776838097,3.772022,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776838282,3.903122,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776838826,3.889122,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776839128,3.903122,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776839342,3.917122,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776839525,3.903122,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776839709,4.219867,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776840031,3.917122,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776840467,4.219867,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776840594,4.205867,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776841023,4.219867,66062.0,66058.0,0.009372]
["bitfinex","BTCUSD",1721776841228,4.219867,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721776841432,4.919867,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721776842046,4.891867,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721776842238,4.97140425,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721776842393,4.99940425,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721776842595,4.919867,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721776842795,4.905867,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721776843296,4.919867,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721776843712,4.905867,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721776844140,4.919867,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721776846800,4.219867,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721776847572,4.36258073,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1721776849409,4.36258073,66062.0,66057.0,1e-06]
["bitfinex","BTCUSD",1721776849620,2.88495,66052.0,66051.0,0.002924]
["bitfinex","BTCUSD",1721776849823,4.436103,66052.0,66051.0,0.002924]
["bitfinex","BTCUSD",1721776850207,4.567603,66052.0,66051.0,0.002924]
["bitfinex","BTCUSD",1721776850611,4.58469702,66052.0,66051.0,0.002924]
["bitfinex","BTCUSD",1721776850827,4.59869702,66052.0,66051.0,0.002924]
["bitfinex","BTCUSD",1721776851319,4.46393702,66052.0,66051.0,0.002924]
["bitfinex","BTCUSD",1721776851516,4.47793702,66052.0,66051.0,0.002924]
["bitfinex","BTCUSD",1721776852489,4.92232502,66052.0,66051.0,0.002924]
["bitfinex","BTCUSD",1721776852714,4.44098702,66052.0,66051.0,0.002924]
["bitfinex","BTCUSD",1721776854337,5.14098702,66052.0,66051.0,0.002924]
["bitfinex","BTCUSD",1721776854543,4.44098702,66052.0,66051.0,0.002924]
["bitfinex","BTCUSD",1721776855535,2.025004,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776855759,4.30915142,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776855961,3.90684742,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776856567,3.92084742,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776856770,3.93484742,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776857102,3.90684742,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776857304,3.67208742,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776857484,3.70008742,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776857682,3.68608742,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776857886,3.98890642,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776858081,4.68890642,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776858282,4.8219445,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776859409,4.8359445,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776859614,4.8079445,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776859968,4.8359445,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776860337,4.8219445,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776860692,4.76245508,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776860895,4.18664908,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776861324,4.35444908,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776861529,4.20804908,66046.0,66038.0,0.0186]
["bitfinex","BTCUSD",1721776861753,4.20804908,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776862163,4.19404908,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776862636,4.20804908,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776863495,2.67822308,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776863648,2.66922308,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776863843,1.22090408,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776864054,1.073866,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776864251,1.059866,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776864693,1.073866,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776864870,1.096866,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776865076,1.082866,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776865395,2.059866,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776865594,2.187866,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776865769,2.173866,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776866141,2.187866,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776866565,1.187866,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776866768,2.187866,66046.0,66042.0,0.0186]
["bitfinex","BTCUSD",1721776867726,2.650185,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776868027,3.361861,66046.0,66035.0,0.0186]
["bitfinex","BTCUSD",1721776868855,3.347861,66046.0,66035.0,0.0186]
["bitfinex","BTCUSD",1721776869040,3.333861,66046.0,66035.0,0.0186]
["bitfinex","BTCUSD",1721776869240,3.347861,66046.0,66035.0,0.0186]
["bitfinex","BTCUSD",1721776869642,3.65068,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776870076,3.7450196,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776870692,3.7170196,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776870823,3.7450196,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776871024,4.4450196,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776871444,4.4310196,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776871644,4.4450196,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776872054,4.4310196,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776872589,4.4450196,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776873569,4.4310196,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776873973,4.4450196,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776874494,4.45477421,66046.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776875484,1.362766,66042.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776875686,4.126624,66042.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776876017,4.419325,66042.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776876218,4.43515269,66042.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776876379,4.39237669,66042.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776876793,4.29940069,66042.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776876985,4.31340069,66042.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776877188,5.01340069,66042.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776877394,5.02740069,66042.0,66034.0,0.009372]
["bitfinex","BTCUSD",1721776877781,5.02740069,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776877980,5.33023769,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776878408,4.63023769,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776878583,5.33023769,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776879819,5.02740069,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776880018,4.42551769,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776880166,4.63951769,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776880533,2.82165269,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776880768,2.80765269,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776880967,3.82165269,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776881143,3.12165269,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776881346,2.12165269,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776881548,3.12165269,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776881699,3.09145869,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776881912,3.11445869,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776882517,2.93909369,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776882736,2.92509369,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776882938,2.91109369,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776883112,2.43975669,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776883336,2.42575669,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776883673,2.74259369,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776883873,2.45375669,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776884080,2.61182367,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776884206,4.03851467,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776884402,4.05251467,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776884722,4.39235167,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776884902,4.69505167,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776885118,4.68248469,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776885315,4.78166086,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776885503,5.78449786,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776886066,5.77049786,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776886300,5.45366086,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776886678,5.47946033,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776886894,5.46546033,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776887059,5.45146033,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776887282,5.46546033,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776888065,7.24620033,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776888262,6.94026533,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776888678,6.94054016,66042.0,66041.0,1e-06]
["bitfinex","BTCUSD",1721776889483,6.94054016,66042.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776889484,3.025356,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776889848,5.32972697,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776890249,5.25533797,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776890777,5.28333797,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776890980,5.26933797,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776891417,5.29916566,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776891596,5.28659969,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776892253,5.27259969,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776892458,5.28659969,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776892610,5.97259969,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776892817,5.99916884,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776893037,5.98516884,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776893272,5.99916884,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776893418,5.98659969,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776893625,5.97259969,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776893878,5.95859969,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776894085,5.98659969,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776895795,5.99415969,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776896654,6.00672885,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776896948,6.00672881,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776898488,5.29272881,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776898658,5.84104081,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776899068,5.29485881,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776899269,5.20566381,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776899470,5.19166381,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776899697,5.20566381,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776899901,5.22088512,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776900460,5.2068847,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776900865,4.5208847,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776901470,4.5068847,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776901869,4.5208847,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776902073,5.2208847,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776902237,5.2068847,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776902436,5.9068847,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776903136,5.8928847,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776903353,5.9068847,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776903662,5.6180017,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776903868,4.8094817,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776904230,3.50370659,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776904402,4.50370659,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776904606,4.48970659,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776904983,4.50370659,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776905186,4.48970659,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776905386,3.78970659,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776905586,3.77570659,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776905827,4.48970659,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776906592,4.50370659,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776907602,4.36328429,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776907807,3.66328429,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1721776909566,3.66328429,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776909763,3.72402029,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776909966,4.56742029,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776910386,4.87030329,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776910952,4.87030115,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776911553,4.56741815,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776912764,4.87030115,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776913837,4.85630115,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776914050,4.84230115,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776914256,6.30929239,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776914458,6.29529239,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776914830,6.32329239,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776915034,6.09329239,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776915258,6.07929239,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776915497,6.09329239,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776917066,6.18438767,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776917694,6.18440272,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776918039,6.17040272,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776918168,6.18395443,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776918576,6.16995443,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776919176,6.15595443,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776919783,5.45595443,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776920182,5.46995443,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776920386,5.48395443,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776920613,5.46995443,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776920804,5.46983842,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776921040,5.48383842,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776922833,6.18383842,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776926735,6.08073869,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776926913,6.18405356,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776928955,6.72364556,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776929166,6.48364556,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776930176,6.38033069,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776930381,6.48349011,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776930967,6.46949011,66032.0,66031.0,0.002924]
["bitfinex","BTCUSD",1721776931207,6.46949011,66032.0,66014.0,0.0186]
["bitfinex","BTCUSD",1721776931208,1.2,66015.0,66014.0,0.0186]
["bitfinex","BTCUSD",1721776931424,1.2,66015.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776931425,0.454462,66012.0,66010.0,0.0186]
["bitfinex","BTCUSD",1721776931625,1.19597533,66012.0,66010.0,0.0186]
["bitfinex","BTCUSD",1721776931825,1.54895033,66012.0,66010.0,0.0186]
["bitfinex","BTCUSD",1721776933219,1.56295033,66012.0,66010.0,0.0186]
["bitfinex","BTCUSD",1721776933422,1.5629482,66012.0,66010.0,0.0186]
["bitfinex","BTCUSD",1721776933626,1.5769482,66012.0,66010.0,0.0186]
["bitfinex","BTCUSD",1721776934250,1.5629482,66012.0,66010.0,0.0186]
["bitfinex","BTCUSD",1721776934476,1.5769482,66012.0,66010.0,0.0186]
["bitfinex","BTCUSD",1721776934896,1.60070991,66012.0,66010.0,0.0186]
["bitfinex","BTCUSD",1721776935274,1.58670991,66012.0,66010.0,0.0186]
["bitfinex","BTCUSD",1721776935683,1.58670991,66012.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776935864,1.58670991,66012.0,66007.0,0.0186]
["bitfinex","BTCUSD",1721776936182,1.60070991,66012.0,66007.0,0.0186]
["bitfinex","BTCUSD",1721776936693,1.58670991,66012.0,66007.0,0.0186]
["bitfinex","BTCUSD",1721776936826,1.60070991,66012.0,66007.0,0.0186]
["bitfinex","BTCUSD",1721776937240,2.60070991,66012.0,66007.0,0.0186]
["bitfinex","BTCUSD",1721776937846,1.60070991,66012.0,66007.0,0.0186]
["bitfinex","BTCUSD",1721776938096,2.60070991,66012.0,66007.0,0.0186]
["bitfinex","BTCUSD",1721776938859,2.60070993,66012.0,66007.0,0.0186]
["bitfinex","BTCUSD",1721776940585,2.60070993,66012.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776940586,1.97175993,66012.0,66011.0,0.0206]
["bitfinex","BTCUSD",1721776940796,0.97175993,66012.0,66011.0,0.0206]
["bitfinex","BTCUSD",1721776940994,1.66878493,66012.0,66011.0,0.0206]
["bitfinex","BTCUSD",1721776941198,1.26580993,66012.0,66011.0,0.0206]
["bitfinex","BTCUSD",1721776941402,0.10032293,66012.0,66011.0,0.0206]
["bitfinex","BTCUSD",1721776941604,0.80032293,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776941808,0.80032293,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776941958,0.81432293,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776942181,0.80032293,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776942961,0.81432293,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776943293,0.78632683,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776943491,0.88632683,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776943717,0.90032683,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776944270,0.90032683,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776944271,1.05181383,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776944443,1.35478883,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776944650,1.67176383,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776944894,1.35478883,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776945008,1.34078883,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776945213,1.34502712,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776945515,1.33102712,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776946090,1.31702712,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776946252,0.87656512,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776946657,0.87656512,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776946658,0.17656173,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776946858,0.77656173,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776947177,0.89056173,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776949058,0.89056173,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776949496,0.84056173,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776949930,0.84056125,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776950565,0.84056125,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776951001,1.14056125,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776951808,0.84056125,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776952023,0.84056125,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776952592,0.14056125,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776953002,0.84056125,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776953219,0.128,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776953387,0.1405644,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776953831,0.1405644,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776954890,0.1905644,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776956567,0.19056445,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776956966,0.34205145,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776957164,0.94800145,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776957393,0.94800145,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721776957394,1.25097645,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721776959060,0.19056445,66012.0,66011.0,0.071524]
["bitfinex","BTCUSD",1721776959255,0.09056445,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776959456,0.94205145,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776959655,1.232462,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776959858,1.54800137,66012.0,66011.0,0.021524]
["bitfinex","BTCUSD",1721776960060,1.95097637,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721776961269,1.64800137,66012.0,66011.0,0.002924]
["bitfinex","BTCUSD",1721776961687,1.211303,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776961795,1.47008137,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776961994,1.87308837,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776962205,2.16188837,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776962429,2.11618837,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776962650,2.07818837,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776962853,2.065624,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776963058,2.63650784,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776964101,2.62250784,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776964523,2.31950084,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776964658,2.28529184,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776965057,2.58829884,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776965258,2.57429884,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776965483,2.58829884,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776966230,2.586022,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776966365,2.6029719,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776966566,2.6649719,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776966911,2.6369719,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776967116,2.6509719,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776967339,2.6649719,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776968120,2.6509719,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776968325,2.6369719,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776968524,2.6509719,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776968751,2.6649719,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776969438,2.6509719,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776969640,2.937029,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776969958,2.65110309,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776970363,2.96811009,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776970927,2.95411009,66005.0,66004.0,0.009372]
["bitfinex","BTCUSD",1721776971101,1.523394,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721776971298,3.02033909,66002.0,66001.0,0.009372]
["bitfinex","BTCUSD",1721776971504,1.417385,65999.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776971828,1.600732,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776971953,3.22833062,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776972155,2.65633762,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776972381,1.65633762,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776972829,2.65633762,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776973084,2.65938985,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776973324,2.67338985,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776973653,2.65938985,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776973935,2.67338985,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776974879,2.68738985,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776976470,2.68714783,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776979722,2.657838,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776979920,2.68711196,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776981000,1.21795896,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776981186,2.21795896,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776982304,2.188685,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776982511,2.21723218,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776983954,1.21723218,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776984150,2.21723218,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776985612,1.21723218,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776985805,2.21782175,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776989460,2.188685,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776989663,2.2174244,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776992695,2.21698177,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776995695,2.2075571,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776996122,2.20733279,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776996483,2.19333279,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776996722,2.18875598,65995.0,65991.0,0.002]
["bitfinex","BTCUSD",1721776996923,0.04207098,65995.0,65994.0,0.012383]
["bitfinex","BTCUSD",1721776997122,0.05607098,65995.0,65994.0,0.03378369]
["bitfinex","BTCUSD",1721776997324,0.75607098,65995.0,65994.0,0.033777]
["bitfinex","BTCUSD",1721776997548,0.75607098,65995.0,65994.0,0.030983]
["bitfinex","BTCUSD",1721776997769,0.75607098,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721776998348,0.75607098,65995.0,65994.0,0.030983]
["bitfinex","BTCUSD",1721776998349,0.85607098,65995.0,65994.0,0.030983]
["bitfinex","BTCUSD",1721776999043,0.84207098,65995.0,65994.0,0.030983]
["bitfinex","BTCUSD",1721776999264,0.828,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721776999427,0.86504315,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721776999592,0.83704315,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721776999792,0.85104315,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777000040,0.86504315,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777000240,0.85104315,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777000603,0.86504315,65995.0,65994.0,0.030983]
["bitfinex","BTCUSD",1721777000802,0.86504315,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777000803,0.85104315,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777001860,0.83704315,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777002253,0.86504315,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777002461,0.85104315,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777002664,0.86450885,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777003007,0.85050885,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777003542,0.83650885,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777003770,0.85050885,65995.0,65994.0,0.030983]
["bitfinex","BTCUSD",1721777003966,0.86450885,65995.0,65994.0,0.030983]
["bitfinex","BTCUSD",1721777005060,0.85050885,65995.0,65994.0,0.030983]
["bitfinex","BTCUSD",1721777005293,0.83650885,65995.0,65994.0,0.030983]
["bitfinex","BTCUSD",1721777005489,0.85050885,65995.0,65994.0,0.030983]
["bitfinex","BTCUSD",1721777005832,0.85050885,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777005990,0.85050885,65995.0,65994.0,0.030983]
["bitfinex","BTCUSD",1721777006201,0.86820364,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777006394,0.84020364,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777006624,0.85420364,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777006825,0.16820364,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777007026,0.15420364,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777007227,0.15420364,65995.0,65994.0,0.180983]
["bitfinex","BTCUSD",1721777007386,0.02342037,65995.0,65994.0,0.180983]
["bitfinex","BTCUSD",1721777008507,0.03742037,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777008776,0.03742037,65995.0,65994.0,0.180983]
["bitfinex","BTCUSD",1721777008986,0.028,65995.0,65994.0,0.180983]
["bitfinex","BTCUSD",1721777009155,0.03742037,65995.0,65994.0,0.180983]
["bitfinex","BTCUSD",1721777009359,0.06958784,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777009557,0.028,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777009775,0.0695917,65995.0,65994.0,0.030983]
["bitfinex","BTCUSD",1721777009953,0.0695917,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777011280,0.2211177,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777011432,0.3211177,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777013110,0.28894804,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777013316,0.279526,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777013554,0.32068209,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777014260,0.32068209,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777014471,0.32068209,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777014678,0.92678809,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777014881,0.68853509,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777016481,0.68892659,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777016886,0.68881739,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777018094,0.99187039,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777018879,0.68881739,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777019241,0.99187039,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777019469,1.05262239,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777019869,1.011184,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777020082,1.05306314,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777020293,1.35611614,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777020530,1.43921614,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777020937,1.43961928,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777021838,1.13656628,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777023364,1.43054548,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777023556,1.4399658,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777023956,1.1369128,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777024292,1.4399658,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777025260,1.1369128,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777026743,1.13616191,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777027111,1.13600493,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777030235,1.094284,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777030365,1.13512751,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777032994,1.43818051,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777033440,1.74123351,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777033631,1.43814835,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777034090,1.42414835,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777034292,1.43814835,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777034774,1.42414835,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777035126,1.43814835,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777035776,1.41014835,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777035932,1.43814835,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777036130,1.42414835,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777036536,1.43814835,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777036968,1.43809844,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777038898,1.42409844,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777039497,1.41009844,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777039703,1.42409844,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777040305,1.383337,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777040502,2.13491373,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777040726,1.13491373,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777040928,2.12091373,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777041331,2.13491373,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777041654,1.13491373,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777041865,2.12091373,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777042017,2.13491373,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777042215,1.13491373,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777042443,2.13491373,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777042605,1.66996073,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777042808,1.67003561,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777043016,0.98708861,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777043234,1.68403561,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777043436,0.98708861,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777043658,1.98708861,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777044520,1.95908861,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777044723,1.98708861,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777045635,1.68403561,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777046263,1.68475299,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777047842,0.68475299,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777048052,1.68475299,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777049000,1.23017399,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777049202,0.13017399,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777049456,0.088752,65995.0,65994.0,0.15726642]
["bitfinex","BTCUSD",1721777049674,0.13097461,65995.0,65994.0,0.15726642]
["bitfinex","BTCUSD",1721777049873,0.13097461,65995.0,65994.0,0.15447242]
["bitfinex","BTCUSD",1721777050085,0.11697461,65995.0,65994.0,0.15447242]
["bitfinex","BTCUSD",1721777050437,0.80297461,65995.0,65994.0,0.15447242]
["bitfinex","BTCUSD",1721777050644,0.10297461,65995.0,65994.0,0.15447242]
["bitfinex","BTCUSD",1721777050864,0.21697461,65995.0,65994.0,0.15447242]
["bitfinex","BTCUSD",1721777051070,0.11697461,65995.0,65994.0,0.15447242]
["bitfinex","BTCUSD",1721777051270,0.41100061,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777051476,0.10297461,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777052358,0.20297461,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777052498,0.21697461,65995.0,65994.0,0.030983]
["bitfinex","BTCUSD",1721777052703,0.21894815,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777052887,0.23294815,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777053089,0.21894815,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777053288,0.20494815,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777053512,0.21894815,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777053712,0.21894815,65995.0,65994.0,0.180983]
["bitfinex","BTCUSD",1721777054494,0.23294815,65995.0,65994.0,0.180983]
["bitfinex","BTCUSD",1721777056277,0.23243471,65995.0,65994.0,0.180983]
["bitfinex","BTCUSD",1721777057308,0.19817506,65995.0,65994.0,0.180983]
["bitfinex","BTCUSD",1721777057480,0.09817506,65995.0,65994.0,0.180983]
["bitfinex","BTCUSD",1721777058344,0.09817506,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777058546,0.08417506,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777058760,0.07017506,65995.0,65994.0,0.080983]
["bitfinex","BTCUSD",1721777058887,0.91487506,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777059088,0.9490212,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777059294,1.0490212,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777059531,1.0489781,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777060179,1.0629781,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777060646,1.0489781,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777060843,1.0629781,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777061200,1.0769781,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777061354,0.9322781,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777061559,0.2322781,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777061804,0.9322781,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777062788,0.888752,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777063085,0.93245102,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777063315,0.90445102,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777063499,0.91845102,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777063647,0.93245102,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777065497,0.93245102,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777065916,1.52733002,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777066293,1.21006342,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777067278,1.22406342,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777067691,1.07253742,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777068854,1.07253742,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777069204,0.93223742,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777069641,0.888752,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777069843,0.93236857,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777069985,0.91836857,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777070388,0.21836857,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777070611,0.93236857,65995.0,65994.0,0.059383]
["bitfinex","BTCUSD",1721777075035,1.52724757,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777075286,1.07266857,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777075999,1.05866857,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777076717,1.015052,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777076953,1.07304184,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777077159,1.029052,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777077377,2.089737,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777077574,1.786684,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777078127,1.772684,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777078558,1.786684,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777078759,1.83111304,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777079594,1.81711304,65995.0,65994.0,0.009383]
["bitfinex","BTCUSD",1721777080015,1.81711304,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777080016,1.772684,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777080217,1.83112103,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777080784,1.81712103,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777081003,1.83112103,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777081807,1.82169798,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777082171,1.786684,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777082588,2.089737,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777083178,1.786684,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777084885,1.83132167,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777087161,1.82955459,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777090886,1.8294418,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777093139,1.3718098,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777093302,0.5233358,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777093501,1.3718098,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777093718,0.3718098,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777093923,1.5233358,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777094125,0.5233358,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777094324,1.8263888,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777094531,1.8262754,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777094736,1.8262745,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777094978,0.8262745,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777095185,1.8262745,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777096719,0.3716955,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777096848,0.3716955,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777097044,0.9921955,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777097305,0.9313955,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777097949,0.888752,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777098269,0.23062343,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777098471,0.93062343,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777099376,0.23062343,65995.0,65994.0,0.007383]
["bitfinex","BTCUSD",1721777099804,0.23062343,65995.0,65994.0,0.057383]
["bitfinex","BTCUSD",1721777099987,0.23062343,65995.0,65994.0,0.007383]
["bitfinex","BTCUSD",1721777100410,0.21662343,65995.0,65994.0,0.007383]
["bitfinex","BTCUSD",1721777100613,0.11662343,65995.0,65994.0,0.175983]
["bitfinex","BTCUSD",1721777100814,0.13062343,65995.0,65994.0,0.175983]
["bitfinex","BTCUSD",1721777101036,0.1301272,65995.0,65994.0,0.175983]
["bitfinex","BTCUSD",1721777101251,0.1021272,65995.0,65994.0,0.175983]
["bitfinex","BTCUSD",1721777101451,0.08501201,65995.0,65994.0,0.175983]
["bitfinex","BTCUSD",1721777101607,0.11696487,65995.0,65994.0,0.175983]
["bitfinex","BTCUSD",1721777101944,0.10296487,65995.0,65994.0,0.175983]
["bitfinex","BTCUSD",1721777102150,0.18501201,65995.0,65994.0,0.175983]
["bitfinex","BTCUSD",1721777102567,0.19901201,65995.0,65994.0,0.175983]
["bitfinex","BTCUSD",1721777102963,0.19901201,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777103194,0.13076079,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777103550,0.23076079,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777103963,0.21676079,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777104126,0.38252705,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777104333,0.44462705,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777104528,0.82328005,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777104832,1.42938605,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777105033,1.12633305,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777105279,0.82328005,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777105455,0.79528005,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777105658,1.09833305,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777105859,1.11233305,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777106056,1.12633305,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777106261,0.82328005,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777106892,1.11233305,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777107279,1.11309616,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777107724,1.43014916,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777108146,1.41614916,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777108476,1.43014916,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777108619,1.41614916,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777109077,1.43014916,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777109500,1.41614916,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777109721,1.12709616,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777109923,1.42709616,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777110302,1.45086473,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777110501,2.15086473,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777110708,2.15140015,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777110910,2.13740015,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777111169,1.13740015,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777111366,2.15140015,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777111563,2.12340015,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777111778,2.42645315,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777111977,2.15140015,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777112338,2.13740015,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777112789,2.15140015,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777113412,2.13740015,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777113737,2.12340015,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777114144,2.08069257,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777114343,2.12357255,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777114737,2.13757255,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777115227,2.12357255,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777115596,2.15157255,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777117033,2.13757255,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777117647,2.15154423,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777120966,2.15114855,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777123103,2.13714855,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777123505,2.12314855,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777123941,2.13714855,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777124495,2.13720097,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777124813,2.15120097,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777125169,2.12320097,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777125582,2.15120097,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777126954,2.13720097,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777127300,2.15120097,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777127705,2.13727771,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777127947,2.15127771,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777131073,2.10869257,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777131265,2.11810621,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777131470,2.15108378,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777134273,1.84803078,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777134623,1.10869257,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777134854,2.15083267,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777136269,1.39320067,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777136493,0.54485729,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777136694,1.54485729,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777138016,1.51200036,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777138218,1.54494089,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777138445,0.54494089,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777138649,1.54494089,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777139140,1.39341489,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777139349,1.54494089,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777139980,0.54494089,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777140151,1.54494089,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777140969,0.54494089,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777141229,1.54494089,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777141559,1.54498952,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777142507,0.54498952,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777142703,1.54498952,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777143526,0.54498952,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777143725,1.54498952,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777144915,1.54495172,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777145330,1.84800472,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777146026,0.84800472,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777146257,1.84800472,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777146902,0.84800472,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777147107,1.84800472,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777147306,0.84800472,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777147511,1.84800472,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777147886,1.54495172,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777148451,0.84802235,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777148562,1.84802235,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777150255,2.15107535,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777151838,2.15067112,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777155296,2.15079454,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777158637,2.15122647,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777161268,2.15157904,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777164676,2.15160804,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777168085,2.15166437,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777171258,2.10869257,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777171460,2.15156441,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777171778,2.15170885,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777172826,2.12794028,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777174867,2.12807114,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777175391,2.43112414,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777176278,2.41712414,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777176632,2.43112414,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777177828,2.41712414,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777178031,2.43112414,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777178258,2.43139341,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777178457,2.40339341,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777178664,2.43139341,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777181748,2.1284475,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777182720,2.1144475,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777182923,2.4175005,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777183166,2.4315005,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777184034,2.4175005,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777184242,2.1144475,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777184787,2.1284475,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777185130,2.11520096,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777185360,2.12920096,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777186378,2.11520096,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777186851,2.12920096,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777187064,2.11520096,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777187684,2.12920096,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777188601,2.084924,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777188739,2.12907367,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777191511,2.11507367,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777191844,2.070924,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777192039,2.09171403,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777192237,2.11512322,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777192437,2.12912322,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777192631,2.11512322,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777193034,2.12912322,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777193425,2.11512322,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777194023,2.87942022,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777194224,2.90242022,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777194835,2.88842022,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777195040,2.87442022,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777195215,2.90242022,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777195422,2.88842022,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777196059,2.90242022,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777197150,2.88842022,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777197354,2.90242022,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777202061,2.858221,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777202240,2.90311565,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777204610,2.45587165,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777205052,2.75892465,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777205243,2.75894566,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777205464,2.45589266,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777205693,2.75894566,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777205974,2.45589266,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777208953,2.75894566,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777209147,2.410977,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777209356,2.45587615,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777212412,2.42038272,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777212616,2.45569545,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777215959,2.45556956,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777220199,2.75862256,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777220405,2.45556956,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777221367,2.75862256,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777222258,3.41179356,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777225395,3.61185249,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777226004,3.91490549,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777227400,5.69683749,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777228530,5.652186,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777228757,5.81962073,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777229350,5.652186,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777229556,5.81958602,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777229790,5.42013902,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777231380,5.27588602,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777231964,4.43645899,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777232178,4.28093599,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777232385,3.27226999,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777232593,3.15007756,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777232786,2.11345356,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777232991,3.11345356,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777233266,2.11345356,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777233478,3.11345356,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777234136,3.13722554,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777235237,3.09171498,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777235422,3.13680437,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777237950,2.98289137,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777238150,3.27376537,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777238804,3.27376981,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777239576,2.98289581,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777239771,2.11696681,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777240037,3.11696681,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777240723,2.89396681,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777240924,1.90724681,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777241148,2.45684281,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777241873,2.63197581,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777242310,2.56940324,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777244843,1.56940324,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777245043,2.56940324,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777245660,2.56931884,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777246188,2.45668584,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777247224,1.45668584,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777247437,2.45668584,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777248376,1.45668584,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777248682,1.91593284,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777249086,1.91710175,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777249272,1.61710175,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777249478,1.88910175,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777249674,1.90310175,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777249880,1.91710175,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777250503,2.01710175,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777251103,0.71404875,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777251314,0.71404875,65995.0,65994.0,0.025983]
["bitfinex","BTCUSD",1721777251315,0.15946975,65995.0,65994.0,0.025983]
["bitfinex","BTCUSD",1721777251518,0.15946975,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777251519,0.13569777,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777251714,0.13569777,65995.0,65994.0,0.263483]
["bitfinex","BTCUSD",1721777251920,0.83569777,65995.0,65994.0,0.263483]
["bitfinex","BTCUSD",1721777252298,0.82148582,65995.0,65994.0,0.263483]
["bitfinex","BTCUSD",1721777252496,0.14552581,65995.0,65994.0,0.263483]
["bitfinex","BTCUSD",1721777252730,0.8324486,65995.0,65994.0,0.175983]
["bitfinex","BTCUSD",1721777252925,0.8184486,65995.0,65994.0,0.175983]
["bitfinex","BTCUSD",1721777253337,0.8184486,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777253745,0.8184486,65995.0,65994.0,0.025983]
["bitfinex","BTCUSD",1721777253947,0.8184486,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777254153,0.9184486,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777254353,0.9324486,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777254723,0.9324486,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777254724,1.0839746,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777255084,1.3870276,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777255488,1.36960404,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777255692,1.06655104,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777256088,1.08055104,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777256325,0.91502504,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777256573,0.91502504,65995.0,65994.0,0.025983]
["bitfinex","BTCUSD",1721777256574,0.20102504,65995.0,65994.0,0.025983]
["bitfinex","BTCUSD",1721777256905,0.92902504,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777257584,0.91502504,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777258344,0.90102504,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777258751,0.90561727,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777258966,0.92918827,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777265803,0.889592,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777265967,0.889592,65995.0,65994.0,0.022983]
["bitfinex","BTCUSD",1721777266514,0.889592,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777269163,0.89900028,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777269365,0.89900028,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777269842,0.889592,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777270342,0.889592,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777271854,0.889592,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777272278,0.889592,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777274754,1.344171,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777274949,2.092877,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777275156,2.922824,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777275355,2.675196,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777275579,2.597446,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777275779,2.266393,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777276025,2.087877,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777276258,2.115877,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777276461,2.101877,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777276789,2.115877,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777276989,2.101877,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777277438,2.115877,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777277619,2.101877,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777278187,1.789824,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777278333,2.089824,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777278548,1.089824,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777278968,2.089824,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777284374,2.1278447,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777286705,2.089824,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777286886,2.12774828,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777290791,1.12774828,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777291149,2.12774828,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777293788,2.12780211,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777297005,2.12786974,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777300440,2.089824,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777300795,2.12780977,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777304095,2.12761086,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777307466,2.12769405,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777310411,1.12769405,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777310608,2.12769405,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777311043,2.15613683,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777311271,1.85308383,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777312226,1.87685242,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777313064,1.27967342,65995.0,65994.0,0.054383]
["bitfinex","BTCUSD",1721777313258,1.27967342,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777313480,0.95590483,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777313753,0.85590483,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777313982,0.84190483,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777314154,0.11344671,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777314317,1.075592,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777314517,1.12641255,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777314917,1.09841255,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777315125,1.21241255,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777316919,1.22641255,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777317983,1.22630744,65995.0,65994.0,0.075983]
["bitfinex","BTCUSD",1721777320867,1.36790744,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777321071,1.331192,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777321265,2.1254486,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777321668,2.1114486,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777322319,2.1254486,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777322939,2.1114486,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777323289,2.0974486,65995.0,65994.0,0.004383]
["bitfinex","BTCUSD",1721777323835,0.151536,65991.0,65989.0,0.04052513]
["bitfinex","BTCUSD",1721777323985,0.1366246,65990.0,65989.0,0.04052513]
["bitfinex","BTCUSD",1721777324572,0.38357811,65990.0,65989.0,0.04052513]
["bitfinex","BTCUSD",1721777325257,0.24604011,65990.0,65989.0,0.04052513]
["bitfinex","BTCUSD",1721777326827,0.26004011,65990.0,65989.0,0.04052513]
["bitfinex","BTCUSD",1721777327391,0.24604011,65990.0,65989.0,0.04052513]
["bitfinex","BTCUSD",1721777328053,0.21943117,65990.0,65989.0,0.04052513]
["bitfinex","BTCUSD",1721777328500,0.20543117,65990.0,65989.0,0.04052513]
["bitfinex","BTCUSD",1721777328926,0.21943117,65990.0,65989.0,0.04052513]
["bitfinex","BTCUSD",1721777329666,0.23343117,65990.0,65989.0,0.04052513]
["bitfinex","BTCUSD",1721777330746,0.23343117,65990.0,65989.0,0.11401455]
["bitfinex","BTCUSD",1721777331585,0.23343117,65990.0,65989.0,0.04052513]
["bitfinex","BTCUSD",1721777332804,0.23308119,65990.0,65989.0,0.04052513]
["bitfinex","BTCUSD",1721777335101,0.20695066,65990.0,65989.0,0.04052513]
["bitfinex","BTCUSD",1721777337949,0.20695066,65990.0,65985.0,0.04969326]
["bitfinex","BTCUSD",1721777337950,0.7,65986.0,65985.0,0.04969326]
["bitfinex","BTCUSD",1721777338153,0.7,65986.0,65979.0,0.05]
["bitfinex","BTCUSD",1721777338154,0.454648,65985.0,65979.0,0.05]
["bitfinex","BTCUSD",1721777338358,0.454648,65985.0,65978.0,0.09990813]
["bitfinex","BTCUSD",1721777338359,0.93159155,65985.0,65978.0,0.09990813]
["bitfinex","BTCUSD",1721777338568,0.17384455,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777338973,0.32539355,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777339408,0.33939355,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777340170,0.35339355,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777340784,0.18784455,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777340956,0.128,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777341194,0.35218162,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777342282,0.64128062,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777342535,0.65528062,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777342727,0.64128062,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777343016,0.65528062,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777343432,0.64128062,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777343820,0.65528062,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777344073,0.582648,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777344274,0.63798483,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777344487,0.62398483,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777344694,0.63798483,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777344908,0.65198483,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777345110,0.63798483,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777345447,0.65198483,65985.0,65984.0,0.04990813]
["bitfinex","BTCUSD",1721777346852,1.40228283,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777347059,1.09918383,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777347504,1.029847,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777347677,1.08568001,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777348302,1.07168001,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777348590,1.37477901,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777348805,1.38877901,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777349015,1.07168001,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777349386,1.40277901,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777349581,1.09968001,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777350161,1.08568001,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777350604,1.09968001,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777350791,1.09979257,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777357451,0.49359457,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777357599,0.79647712,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777358180,1.09957612,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777358604,1.07157612,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777358927,1.09957612,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777359973,1.71524899,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777360198,1.89882499,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777360583,2.09882499,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777360783,2.12182499,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777361016,2.12285171,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777361538,2.10885171,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777361740,2.12285171,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777362162,1.92527571,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777362363,2.75775071,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777363202,2.57159471,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777363360,2.47399471,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777363565,2.48799471,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777363965,2.47399471,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777364166,2.4213496,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777364414,2.48968594,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777364621,1.70396694,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777365021,1.71796694,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777367567,1.64551987,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777367768,1.71841923,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777371345,1.71844825,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777371744,2.29959525,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777371864,1.75167125,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777372063,1.69557625,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777373926,1.67990125,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777374140,1.6857778,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777374690,1.5936044,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777375094,1.8967034,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777375299,1.5936044,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777375707,1.8967034,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777376057,2.0967034,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777376280,2.1197034,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777377015,2.1057034,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777377413,2.1197034,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777377811,2.1057034,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777378014,2.1197034,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777378614,2.1057034,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777378817,2.1197034,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777381577,2.12034921,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777384950,2.12029593,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777385179,2.12029538,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777388591,2.11982372,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777389411,2.10582372,65985.0,65984.0,0.009383]
["bitfinex","BTCUSD",1721777389590,2.10582372,65985.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777389591,2.37354187,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777389792,4.66944207,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777390002,4.44377307,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777390897,4.36655107,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777391250,4.02465307,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777391452,3.02465307,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777391658,4.02539146,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777392006,4.45475046,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777392552,4.39395046,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777392793,4.23915046,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777393001,4.16494077,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777393202,4.23917755,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777393404,3.23917755,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777393601,4.25317755,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777395321,4.253342,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777395797,3.750457,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777398603,3.67605577,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777398803,3.75044722,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777399896,3.76904722,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777401311,1.28623168,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777401564,0.89248368,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777401770,1.89248368,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777402391,2.19108455,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777402563,2.33588455,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777403335,2.43588455,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777403916,2.44988455,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777404107,2.43588455,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777404485,2.39230823,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777404662,2.44547009,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777405056,2.43147009,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777405251,2.44547009,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777411353,2.44500752,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777412975,2.43553265,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777413112,2.44500752,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777413515,2.43553265,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777413718,2.44500752,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777414313,2.43553265,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777414544,2.44500752,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777414755,2.37545826,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777414947,2.44483771,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777417010,1.98743684,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777417214,1.98743684,65979.0,65978.0,0.030983]
["bitfinex","BTCUSD",1721777417215,1.38118484,65979.0,65978.0,0.030983]
["bitfinex","BTCUSD",1721777417420,1.98743684,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777417985,1.99075676,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777418159,1.97675676,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777418364,1.99075676,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777419582,1.97675676,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777419913,2.29388276,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777420068,2.27988276,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777420678,2.26588276,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777421160,2.28935763,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777421300,2.19318339,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777421494,2.25691382,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777421709,2.27091382,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777422760,2.25691382,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777423330,2.27091382,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777424907,2.27102677,65979.0,65978.0,0.009383]
["bitfinex","BTCUSD",1721777426886,2.27102677,65979.0,65969.0,0.003]
["bitfinex","BTCUSD",1721777426887,1.2,65965.0,65946.0,0.04052513]
["bitfinex","BTCUSD",1721777427065,2.2352773,65965.0,65946.0,0.04052513]
["bitfinex","BTCUSD",1721777427265,2.34576439,65965.0,65954.0,0.04063513]
["bitfinex","BTCUSD",1721777427464,2.34576439,65965.0,65958.0,0.04052513]
["bitfinex","BTCUSD",1721777427465,2.06331143,65965.0,65958.0,0.04052513]
["bitfinex","BTCUSD",1721777427661,1.92261143,65965.0,65962.0,0.04052513]
["bitfinex","BTCUSD",1721777427859,1.92261143,65965.0,65964.0,0.04990813]
["bitfinex","BTCUSD",1721777427860,1.31622943,65965.0,65964.0,0.04990813]
["bitfinex","BTCUSD",1721777428121,0.14454291,65965.0,65964.0,0.04990813]
["bitfinex","BTCUSD",1721777428332,1.22397439,65965.0,65964.0,0.04990813]
["bitfinex","BTCUSD",1721777428500,0.23797439,65965.0,65964.0,0.04990813]
["bitfinex","BTCUSD",1721777428702,0.93797439,65965.0,65964.0,0.04990813]
["bitfinex","BTCUSD",1721777429025,0.10918334,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777429456,0.82318334,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777429646,0.80918334,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777429826,0.82318334,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777430198,0.22318334,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777430423,0.90918334,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777430654,0.92318334,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777431483,0.90417205,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777433665,0.20417205,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777433865,0.90417205,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777434070,0.20417205,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777434273,0.92794731,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777434995,0.91873363,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777437206,0.21873363,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777437405,0.91873363,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777438241,0.91163983,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777438443,0.97241383,65965.0,65964.0,0.17150813]
["bitfinex","BTCUSD",1721777439500,0.97241383,65965.0,65964.0,0.16150813]
["bitfinex","BTCUSD",1721777440485,0.94863857,65965.0,65964.0,0.16150813]
["bitfinex","BTCUSD",1721777441252,0.20043681,65965.0,65964.0,0.16150813]
["bitfinex","BTCUSD",1721777441490,0.20043681,65965.0,65964.0,0.16453978]
["bitfinex","BTCUSD",1721777441728,0.188774,65965.0,65964.0,0.16453978]
["bitfinex","BTCUSD",1721777441917,0.18601988,65965.0,65964.0,0.16150813]
["bitfinex","BTCUSD",1721777442043,0.08601988,65965.0,65964.0,0.16150813]
["bitfinex","BTCUSD",1721777442250,0.10001988,65965.0,65964.0,0.16150813]
["bitfinex","BTCUSD",1721777442449,0.08601988,65965.0,65964.0,0.16150813]
["bitfinex","BTCUSD",1721777443832,0.10001988,65965.0,65964.0,0.16150813]
["bitfinex","BTCUSD",1721777445068,0.088774,65965.0,65964.0,0.16150813]
["bitfinex","BTCUSD",1721777445291,0.09819629,65965.0,65964.0,0.16150813]
["bitfinex","BTCUSD",1721777446167,0.09819629,65965.0,65964.0,0.21150813]
["bitfinex","BTCUSD",1721777447495,0.09819629,65965.0,65964.0,0.16150813]
["bitfinex","BTCUSD",1721777447916,0.03742229,65965.0,65964.0,0.52135617]
["bitfinex","BTCUSD",1721777448122,0.03742229,65965.0,65964.0,0.68452557]
["bitfinex","BTCUSD",1721777448123,0.00879377,65965.0,65964.0,0.68452557]
["bitfinex","BTCUSD",1721777448338,0.00084,65984.0,65983.0,0.13990813]
["bitfinex","BTCUSD",1721777448554,0.00084,65984.0,65983.0,0.22740813]
["bitfinex","BTCUSD",1721777449009,0.07101476,65984.0,65983.0,0.22740813]
["bitfinex","BTCUSD",1721777449678,0.08501476,65984.0,65983.0,0.22740813]
["bitfinex","BTCUSD",1721777451658,0.03826376,65984.0,65983.0,0.4284586]
["bitfinex","BTCUSD",1721777451889,0.02884,65984.0,65983.0,0.3125586]
["bitfinex","BTCUSD",1721777452093,0.00084,65984.0,65983.0,0.3990586]
["bitfinex","BTCUSD",1721777452294,0.00084,65984.0,65983.0,0.39602804]
["bitfinex","BTCUSD",1721777452467,0.02784,65984.0,65983.0,0.39802804]
["bitfinex","BTCUSD",1721777452874,0.01384,65984.0,65983.0,0.39702804]
["bitfinex","BTCUSD",1721777453313,0.02684,65984.0,65983.0,0.39802804]
["bitfinex","BTCUSD",1721777453662,0.01384,65984.0,65983.0,0.44137151]
["bitfinex","BTCUSD",1721777454196,0.02684,65984.0,65983.0,0.49237151]
["bitfinex","BTCUSD",1721777455278,0.01384,65984.0,65983.0,0.44702804]
["bitfinex","BTCUSD",1721777455676,0.02584,65984.0,65983.0,0.44802804]
["bitfinex","BTCUSD",1721777460946,0.02584,65984.0,65983.0,0.45706862]
["bitfinex","BTCUSD",1721777461323,0.02584,65984.0,65983.0,0.45906862]
["bitfinex","BTCUSD",1721777462645,0.02584,65984.0,65983.0,0.40706862]
["bitfinex","BTCUSD",1721777462853,0.02584,65984.0,65983.0,0.45706862]
["bitfinex","BTCUSD",1721777464217,0.02584,65984.0,65983.0,0.51742]
["bitfinex","BTCUSD",1721777465104,0.02584,65984.0,65983.0,0.46742]
["bitfinex","BTCUSD",1721777466341,0.0792,65994.0,65983.0,0.46742]
["bitfinex","BTCUSD",1721777466342,0.7,66023.0,66022.0,0.03990813]
["bitfinex","BTCUSD",1721777466546,0.3,66028.0,66027.0,0.03990813]
["bitfinex","BTCUSD",1721777466547,0.1458,66028.0,66027.0,0.03990813]
["bitfinex","BTCUSD",1721777466751,0.1458,66028.0,66026.0,0.03990813]
["bitfinex","BTCUSD",1721777466897,0.1458,66027.0,66026.0,0.03990813]
["bitfinex","BTCUSD",1721777468530,0.1458,66027.0,66026.0,0.02690813]
["bitfinex","BTCUSD",1721777469231,0.1588,66027.0,66026.0,0.02890813]
["bitfinex","BTCUSD",1721777469450,0.2588,66027.0,66026.0,0.02890813]
["bitfinex","BTCUSD",1721777469654,0.2588,66027.0,66026.0,0.02790813]
["bitfinex","BTCUSD",1721777469987,0.2728,66027.0,66026.0,0.02790813]
["bitfinex","BTCUSD",1721777472218,0.2728,66027.0,66026.0,0.21540813]
["bitfinex","BTCUSD",1721777473971,0.2588,66027.0,66026.0,0.21540813]
["bitfinex","BTCUSD",1721777474183,0.2458,66027.0,66026.0,0.21440813]
["bitfinex","BTCUSD",1721777474638,0.2458,66027.0,66026.0,0.21540813]
["bitfinex","BTCUSD",1721777474816,0.2478,66027.0,66026.0,0.21640813]
["bitfinex","BTCUSD",1721777475019,0.2478,66027.0,66026.0,0.21540813]
["bitfinex","BTCUSD",1721777475414,0.2478,66027.0,66026.0,0.21640813]
["bitfinex","BTCUSD",1721777475618,0.2478,66027.0,66026.0,0.12890813]
["bitfinex","BTCUSD",1721777475819,0.2478,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1721777476049,0.2458,66027.0,66026.0,0.02790813]
["bitfinex","BTCUSD",1721777476454,0.2578,66027.0,66026.0,0.02890813]
["bitfinex","BTCUSD",1721777476919,0.2578,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1721777477123,0.409253,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1721777477599,0.409253,66027.0,66026.0,0.02890813]
["bitfinex","BTCUSD",1721777478211,0.399253,66027.0,66026.0,0.02890813]
["bitfinex","BTCUSD",1721777478368,0.399253,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1721777478798,1.2478,66027.0,66026.0,0.02890813]
["bitfinex","BTCUSD",1721777480831,1.24864,66027.0,66026.0,0.02890813]
["bitfinex","BTCUSD",1721777481467,1.24864,66027.0,66026.0,0.02790813]
["bitfinex","BTCUSD",1721777481699,1.26264,66027.0,66026.0,0.02790813]
["bitfinex","BTCUSD",1721777482385,1.24864,66027.0,66026.0,0.02790813]
["bitfinex","BTCUSD",1721777482582,1.26007084,66027.0,66026.0,0.02690813]
["bitfinex","BTCUSD",1721777482785,1.27407084,66027.0,66026.0,0.02690813]
["bitfinex","BTCUSD",1721777482982,1.27407084,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777483209,1.26007079,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777483406,1.2740708,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777486642,1.27407047,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777487038,0.97407047,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777489848,1.27407047,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777490049,1.26464,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777490323,1.27407085,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777491079,1.12884,66027.0,66026.0,0.22043731]
["bitfinex","BTCUSD",1721777491283,1.12884,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777492330,0.82884,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777492957,0.12884,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777493343,0.02884,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777493583,0.12884,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777494565,0.01484,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777494731,0.11484,66027.0,66026.0,0.20039755]
["bitfinex","BTCUSD",1721777494935,0.12784,66027.0,66026.0,0.20139755]
["bitfinex","BTCUSD",1721777495129,0.11384,66027.0,66026.0,0.22681671]
["bitfinex","BTCUSD",1721777495727,0.12784,66027.0,66026.0,0.22781671]
["bitfinex","BTCUSD",1721777495899,0.02784,66027.0,66026.0,0.22781671]
["bitfinex","BTCUSD",1721777496113,0.12784,66027.0,66026.0,0.22781671]
["bitfinex","BTCUSD",1721777496321,0.13727665,66027.0,66026.0,0.22781671]
["bitfinex","BTCUSD",1721777496642,0.03727665,66027.0,66026.0,0.22781671]
["bitfinex","BTCUSD",1721777497295,0.02784,66027.0,66026.0,0.22781671]
["bitfinex","BTCUSD",1721777497496,0.03727696,66027.0,66026.0,0.22781671]
["bitfinex","BTCUSD",1721777500254,0.03727696,66027.0,66026.0,0.31521671]
["bitfinex","BTCUSD",1721777500255,0.03722192,66027.0,66026.0,0.31521671]
["bitfinex","BTCUSD",1721777500479,0.02778496,66027.0,66026.0,0.31521671]
["bitfinex","BTCUSD",1721777500701,0.03722251,66027.0,66026.0,0.31521671]
["bitfinex","BTCUSD",1721777501443,0.03722251,66027.0,66026.0,0.48083662]
["bitfinex","BTCUSD",1721777503984,0.03722314,66027.0,66026.0,0.48083662]
["bitfinex","BTCUSD",1721777504183,0.03722314,66027.0,66026.0,0.4897612]
["bitfinex","BTCUSD",1721777504749,0.03722314,66027.0,66026.0,0.4711612]
["bitfinex","BTCUSD",1721777505335,0.036483,66027.0,66026.0,0.44574204]
["bitfinex","BTCUSD",1721777506267,0.18079817,66027.0,66026.0,0.13783271]
["bitfinex","BTCUSD",1721777506470,0.18079817,66027.0,66026.0,0.12890813]
["bitfinex","BTCUSD",1721777507213,0.17135999,66027.0,66026.0,0.12890813]
["bitfinex","BTCUSD",1721777507423,0.18079786,66027.0,66026.0,0.12890813]
["bitfinex","BTCUSD",1721777509169,0.18079786,66027.0,66026.0,0.15053894]
["bitfinex","BTCUSD",1721777509398,0.18079786,66027.0,66026.0,0.12890813]
["bitfinex","BTCUSD",1721777512273,0.03639786,66027.0,66026.0,0.20239755]
["bitfinex","BTCUSD",1721777512732,0.03639786,66027.0,66026.0,0.20331055]
["bitfinex","BTCUSD",1721777513389,0.03722786,66027.0,66026.0,0.20331055]
["bitfinex","BTCUSD",1721777514161,0.03723053,66027.0,66026.0,0.20331055]
["bitfinex","BTCUSD",1721777514374,0.03723053,66027.0,66026.0,0.24142846]
["bitfinex","BTCUSD",1721777514979,0.03223053,66027.0,66026.0,0.24142846]
["bitfinex","BTCUSD",1721777517596,0.03223054,66027.0,66026.0,0.24142846]
["bitfinex","BTCUSD",1721777517800,0.03223054,66027.0,66026.0,0.12982113]
["bitfinex","BTCUSD",1721777518051,0.11013054,66027.0,66026.0,0.12982113]
["bitfinex","BTCUSD",1721777520034,0.17093054,66027.0,66026.0,0.12982113]
["bitfinex","BTCUSD",1721777522245,0.17092904,66027.0,66026.0,0.12982113]
["bitfinex","BTCUSD",1721777523225,0.17092904,66027.0,66026.0,0.29945001]
["bitfinex","BTCUSD",1721777523382,0.17092904,66027.0,66026.0,0.35247849]
["bitfinex","BTCUSD",1721777523383,0.03222904,66027.0,66026.0,0.35247849]
["bitfinex","BTCUSD",1721777523583,0.03222975,66027.0,66026.0,0.35247849]
["bitfinex","BTCUSD",1721777524311,0.01822975,66027.0,66026.0,0.35147849]
["bitfinex","BTCUSD",1721777524635,0.01026976,66027.0,66026.0,0.35047849]
["bitfinex","BTCUSD",1721777524827,0.02026976,66027.0,66026.0,0.35147849]
["bitfinex","BTCUSD",1721777525064,0.02026976,66027.0,66026.0,0.35047849]
["bitfinex","BTCUSD",1721777525065,0.01026976,66027.0,66026.0,0.35047849]
["bitfinex","BTCUSD",1721777525253,0.01026976,66027.0,66026.0,0.34845001]
["bitfinex","BTCUSD",1721777525475,0.01626976,66027.0,66026.0,0.35045001]
["bitfinex","BTCUSD",1721777525876,0.01926976,66027.0,66026.0,0.35045001]
["bitfinex","BTCUSD",1721777526220,0.01626976,66027.0,66026.0,0.37345001]
["bitfinex","BTCUSD",1721777527435,0.00683,66027.0,66026.0,0.53315001]
["bitfinex","BTCUSD",1721777528922,0.00683,66027.0,66026.0,0.53115001]
["bitfinex","BTCUSD",1721777529880,0.15616979,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777530324,0.15616944,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777536227,0.15616944,66027.0,66026.0,0.07882113]
["bitfinex","BTCUSD",1721777536583,0.15616944,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777536789,0.198704,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777536989,0.19870593,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777537442,0.19870593,66027.0,66026.0,0.1425901]
["bitfinex","BTCUSD",1721777537683,0.15616833,66027.0,66026.0,0.1425901]
["bitfinex","BTCUSD",1721777538007,0.15616833,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777538422,0.20112216,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777540361,0.20058709,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777540560,0.1561702,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777540755,0.20040444,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777541585,0.1561702,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777541789,0.20041105,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777541915,0.1561702,66027.0,66026.0,0.14262285]
["bitfinex","BTCUSD",1721777542339,0.1561702,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777542947,0.20072001,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777544417,0.1561702,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777544679,0.19910972,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777545524,0.1561702,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777546943,0.15617053,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777547294,0.15617052,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777549087,0.15617052,66027.0,66026.0,0.14262285]
["bitfinex","BTCUSD",1721777549901,0.15617052,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777550420,0.15617095,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777552293,0.15617095,66027.0,66026.0,0.21622113]
["bitfinex","BTCUSD",1721777553835,0.15617101,66027.0,66026.0,0.21622113]
["bitfinex","BTCUSD",1721777554985,0.15617101,66027.0,66026.0,0.41324104]
["bitfinex","BTCUSD",1721777554986,0.01627101,66027.0,66026.0,0.41324104]
["bitfinex","BTCUSD",1721777555186,0.01627101,66027.0,66026.0,0.46914762]
["bitfinex","BTCUSD",1721777555387,0.00683,66027.0,66026.0,0.46914762]
["bitfinex","BTCUSD",1721777556014,0.00683,66027.0,66026.0,0.47114762]
["bitfinex","BTCUSD",1721777556188,0.00683,66027.0,66026.0,0.48974762]
["bitfinex","BTCUSD",1721777556391,0.00683,66027.0,66026.0,0.52574762]
["bitfinex","BTCUSD",1721777558256,0.00683,66027.0,66026.0,0.65664762]
["bitfinex","BTCUSD",1721777558823,0.00683,66027.0,66026.0,0.65464762]
["bitfinex","BTCUSD",1721777565117,0.00683,66027.0,66026.0,0.64164762]
["bitfinex","BTCUSD",1721777569546,0.00683,66027.0,66026.0,0.64364762]
["bitfinex","BTCUSD",1721777570095,0.00683,66027.0,66026.0,0.62504762]
["bitfinex","BTCUSD",1721777577191,0.00683,66027.0,66026.0,0.72504762]
["bitfinex","BTCUSD",1721777579614,0.07153,66027.0,66026.0,0.72304762]
["bitfinex","BTCUSD",1721777580380,0.07153,66027.0,66026.0,0.49204762]
["bitfinex","BTCUSD",1721777580609,0.07153,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777580820,0.07153,66027.0,66026.0,0.36314104]
["bitfinex","BTCUSD",1721777581028,0.00683,66027.0,66026.0,0.41314104]
["bitfinex","BTCUSD",1721777584357,0.01626598,66027.0,66026.0,0.41314104]
["bitfinex","BTCUSD",1721777584556,0.01626598,66027.0,66026.0,0.4647622]
["bitfinex","BTCUSD",1721777585144,0.01626598,66027.0,66026.0,0.4147622]
["bitfinex","BTCUSD",1721777585747,0.01626598,66027.0,66026.0,0.4647622]
["bitfinex","BTCUSD",1721777585943,0.01626598,66027.0,66026.0,0.41314104]
["bitfinex","BTCUSD",1721777586157,0.01626598,66027.0,66026.0,0.36314104]
["bitfinex","BTCUSD",1721777586727,0.01626598,66027.0,66026.0,0.41314104]
["bitfinex","BTCUSD",1721777590587,0.01626597,66027.0,66026.0,0.41314104]
["bitfinex","BTCUSD",1721777591168,0.01626597,66027.0,66026.0,0.36314104]
["bitfinex","BTCUSD",1721777591388,0.07736597,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777591587,0.15876597,66027.0,66026.0,0.21612113]
["bitfinex","BTCUSD",1721777591763,0.15876597,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777593799,0.14933,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777593978,0.15876427,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777597199,0.14933,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777597406,0.15876427,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777600710,0.14933,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777600885,0.1587643,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777607408,0.14933,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777607588,0.15876655,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777609397,0.15876655,66027.0,66026.0,0.37186218]
["bitfinex","BTCUSD",1721777609929,0.15876655,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777614374,0.15876654,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777616582,0.15838258,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777617722,0.14894604,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777617953,0.15838257,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777621181,0.19872003,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777624623,0.19868085,66027.0,66026.0,0.12882113]
["bitfinex","BTCUSD",1721777625319,0.15838703,66027.0,66026.0,0.21612113]
["bitfinex","BTCUSD",1721777625685,0.01588703,66027.0,66026.0,0.36314104]
["bitfinex","BTCUSD",1721777626930,0.01588703,66027.0,66026.0,0.41314104]
["bitfinex","BTCUSD",1721777627159,0.01588703,66027.0,66026.0,0.41853475]
["bitfinex","BTCUSD",1721777627356,0.01588703,66027.0,66026.0,0.46853475]
["bitfinex","BTCUSD",1721777627953,0.01588559,66027.0,66026.0,0.46853475]
["bitfinex","BTCUSD",1721777629230,0.01588559,66027.0,66026.0,0.38123475]
["bitfinex","BTCUSD",1721777629411,0.01588559,66027.0,66026.0,0.41853475]
["bitfinex","BTCUSD",1721777629990,0.01588559,66027.0,66026.0,0.46853475]
["bitfinex","BTCUSD",1721777630190,0.01588559,66027.0,66026.0,0.41853475]
["bitfinex","BTCUSD",1721777630435,0.01588559,66027.0,66026.0,0.46853475]
["bitfinex","BTCUSD",1721777630646,0.01588559,66027.0,66026.0,0.41853475]
["bitfinex","BTCUSD",1721777631059,0.01588559,66027.0,66026.0,0.46853475]
["bitfinex","BTCUSD",1721777631234,0.00644604,66027.0,66026.0,0.46853475]
["bitfinex","BTCUSD",1721777631438,0.00644604,66027.0,66026.0,0.41853475]
["bitfinex","BTCUSD",1721777631840,0.01588549,66027.0,66026.0,0.41853475]
["bitfinex","BTCUSD",1721777634165,0.00644604,66027.0,66026.0,0.41853475]
["bitfinex","BTCUSD",1721777635962,0.00644604,66027.0,66026.0,0.46853475]
["bitfinex","BTCUSD",1721777636164,0.00644604,66027.0,66026.0,0.41853475]
["bitfinex","BTCUSD",1721777637204,0.00644604,66027.0,66026.0,0.46853475]
["bitfinex","BTCUSD",1721777637559,0.00644604,66027.0,66026.0,0.41853475]
["bitfinex","BTCUSD",1721777637756,0.00644604,66027.0,66026.0,0.46853475]
["bitfinex","BTCUSD",1721777637962,0.00644604,66027.0,66026.0,0.41853475]
["bitfinex","BTCUSD",1721777639743,0.00644604,66027.0,66026.0,0.46853475]
["bitfinex","BTCUSD",1721777640105,0.00644604,66027.0,66026.0,0.41853475]
["bitfinex","BTCUSD",1721777640301,0.00644604,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777640520,0.00644604,66027.0,66026.0,0.36314104]
["bitfinex","BTCUSD",1721777641429,0.15878583,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777642574,0.14934604,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777642774,0.15878605,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777644335,0.15878591,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777647578,0.15878604,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777654414,0.14934604,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777654593,0.15878604,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777657432,0.15878604,66027.0,66026.0,0.31807475]
["bitfinex","BTCUSD",1721777657873,0.15878602,66027.0,66026.0,0.31807475]
["bitfinex","BTCUSD",1721777661083,0.15878602,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777661484,0.15878631,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777664757,0.14934604,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777664990,0.15878631,66027.0,66026.0,0.27584104]
["bitfinex","BTCUSD",1721777668433,0.15878631,66027.0,66026.0,0.051913]
["bitfinex","BTCUSD",1721777668434,0.44853847,66027.0,66026.0,0.051913]
["bitfinex","BTCUSD",1721777668689,0.7,66022.0,66021.0,0.05]
["bitfinex","BTCUSD",1721777668903,0.151469,66020.0,66019.0,0.05]
["bitfinex","BTCUSD",1721777669113,0.56774643,66020.0,66019.0,0.05]
["bitfinex","BTCUSD",1721777669323,0.99468,66015.0,66014.0,0.05]
["bitfinex","BTCUSD",1721777669515,0.99093943,66015.0,66014.0,0.05]
["bitfinex","BTCUSD",1721777670337,0.1432,66011.0,66010.0,0.05]
["bitfinex","BTCUSD",1721777670511,0.29093943,66011.0,66010.0,0.05]
["bitfinex","BTCUSD",1721777671118,0.29093943,66011.0,66010.0,0.12690813]
["bitfinex","BTCUSD",1721777671325,0.2432,66011.0,66010.0,0.12690813]
["bitfinex","BTCUSD",1721777671659,0.16843979,66011.0,66010.0,0.27392804]
["bitfinex","BTCUSD",1721777671784,0.18243979,66011.0,66010.0,0.27392804]
["bitfinex","BTCUSD",1721777672866,0.19643979,66011.0,66010.0,0.27492804]
["bitfinex","BTCUSD",1721777674079,0.19643979,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777674824,0.18207331,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777677678,0.28207331,66011.0,66010.0,0.051]
["bitfinex","BTCUSD",1721777677827,0.28207331,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777678050,0.28175931,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777678289,0.28175909,66011.0,66010.0,0.051]
["bitfinex","BTCUSD",1721777679280,0.28175909,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777681137,0.28175909,66011.0,66010.0,0.051]
["bitfinex","BTCUSD",1721777681342,0.2712,66011.0,66010.0,0.051]
["bitfinex","BTCUSD",1721777681649,0.28098537,66011.0,66010.0,0.051]
["bitfinex","BTCUSD",1721777681800,0.28098537,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777682413,0.28098537,66011.0,66010.0,0.051]
["bitfinex","BTCUSD",1721777682638,0.28098537,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777682842,0.34171337,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777684719,0.331928,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777684920,0.34155969,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777688192,0.34257578,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777691829,0.342531,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777697420,0.38976943,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777698435,0.38926997,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777700924,0.331928,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777701122,0.43860907,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777701598,0.43860897,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777702946,0.43769133,66011.0,66010.0,0.12790813]
["bitfinex","BTCUSD",1721777703301,0.43769133,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777704139,0.43769133,66011.0,66010.0,0.051924]
["bitfinex","BTCUSD",1721777704341,0.43769133,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777704540,0.43773804,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777707822,0.42704933,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777708026,0.39075075,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777710019,0.69372975,66011.0,66010.0,0.051924]
["bitfinex","BTCUSD",1721777710230,0.84521875,66011.0,66010.0,0.051924]
["bitfinex","BTCUSD",1721777711019,0.83198905,66011.0,66010.0,0.051924]
["bitfinex","BTCUSD",1721777711229,0.84142785,66011.0,66010.0,0.051924]
["bitfinex","BTCUSD",1721777713015,0.84142785,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777713189,0.84142785,66011.0,66010.0,0.051924]
["bitfinex","BTCUSD",1721777713762,0.83978258,66011.0,66010.0,0.051924]
["bitfinex","BTCUSD",1721777714399,0.78475073,66011.0,66010.0,0.051924]
["bitfinex","BTCUSD",1721777714602,0.8397458,66011.0,66010.0,0.051924]
["bitfinex","BTCUSD",1721777717943,1.1427248,66011.0,66010.0,0.051924]
["bitfinex","BTCUSD",1721777718145,1.7457038,66011.0,66010.0,0.001924]
["bitfinex","BTCUSD",1721777718368,1.76879567,66011.0,66010.0,0.001924]
["bitfinex","BTCUSD",1721777719177,1.74079567,66011.0,66010.0,0.000924]
["bitfinex","BTCUSD",1721777719577,1.76879567,66011.0,66010.0,0.001924]
["bitfinex","BTCUSD",1721777719796,1.0852778,66011.0,66010.0,0.001924]
["bitfinex","BTCUSD",1721777719985,1.0852778,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777720202,1.2367668,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777720675,1.2227668,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777721056,1.2367668,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777721250,1.22637337,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777721504,1.22637338,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777721709,1.2358092,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777724622,1.23558666,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777726266,1.23558666,66011.0,66010.0,0.051924]
["bitfinex","BTCUSD",1721777727506,0.38409766,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777727846,1.23558666,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777728055,1.22614928,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777728346,1.2353661,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777729306,1.5383451,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777729819,1.2353661,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777730142,1.0838771,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777730318,1.2353661,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777731631,1.23538724,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777731791,1.23538724,66011.0,66010.0,0.051924]
["bitfinex","BTCUSD",1721777733251,1.23538724,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777733252,0.24234351,66011.0,66010.0,0.12883213]
["bitfinex","BTCUSD",1721777733660,0.14234351,66011.0,66010.0,0.36105204]
["bitfinex","BTCUSD",1721777733875,0.03743922,66011.0,66010.0,0.43405204]
["bitfinex","BTCUSD",1721777734081,0.03743922,66011.0,66010.0,0.55083916]
["bitfinex","BTCUSD",1721777734280,0.028,66011.0,66010.0,0.55083916]
["bitfinex","BTCUSD",1721777734483,0.00735875,66011.0,66010.0,0.55083916]
["bitfinex","BTCUSD",1721777734687,0.00084,66026.0,66025.0,0.12690813]
["bitfinex","BTCUSD",1721777734864,0.00084,66026.0,66025.0,0.21420813]
["bitfinex","BTCUSD",1721777735385,0.044521,66026.0,66025.0,0.21420813]
["bitfinex","BTCUSD",1721777735588,0.05396282,66026.0,66025.0,0.21420813]
["bitfinex","BTCUSD",1721777736333,0.05396282,66026.0,66025.0,0.23914894]
["bitfinex","BTCUSD",1721777737581,0.06796282,66026.0,66025.0,0.21420813]
["bitfinex","BTCUSD",1721777738183,0.06796278,66026.0,66025.0,0.21420813]
["bitfinex","BTCUSD",1721777738417,0.06796278,66026.0,66025.0,0.21520813]
["bitfinex","BTCUSD",1721777738828,0.08196278,66026.0,66025.0,0.21520813]
["bitfinex","BTCUSD",1721777739483,0.06796278,66026.0,66025.0,0.21420813]
["bitfinex","BTCUSD",1721777740708,0.08196278,66026.0,66025.0,0.21520813]
["bitfinex","BTCUSD",1721777741611,0.08196265,66026.0,66025.0,0.21520813]
["bitfinex","BTCUSD",1721777741973,0.08196262,66026.0,66025.0,0.21520813]
["bitfinex","BTCUSD",1721777745076,0.08196259,66026.0,66025.0,0.21520813]
["bitfinex","BTCUSD",1721777751613,0.08196259,66026.0,66025.0,0.41986711]
["bitfinex","BTCUSD",1721777751858,0.02884,66026.0,66025.0,0.49486711]
["bitfinex","BTCUSD",1721777752059,0.02884,66026.0,66025.0,0.49286711]
["bitfinex","BTCUSD",1721777753035,0.01484,66026.0,66025.0,0.49186711]
["bitfinex","BTCUSD",1721777753444,0.00084,66026.0,66025.0,0.44186711]
["bitfinex","BTCUSD",1721777753963,0.02084,66026.0,66025.0,0.44286711]
["bitfinex","BTCUSD",1721777754124,0.02084,66026.0,66025.0,0.27492804]
["bitfinex","BTCUSD",1721777754570,0.02084,66026.0,66025.0,0.36222804]
["bitfinex","BTCUSD",1721777755414,0.16064,66026.0,66025.0,0.36222804]
["bitfinex","BTCUSD",1721777755655,0.16064,66026.0,66025.0,0.12790813]
["bitfinex","BTCUSD",1721777756028,0.17008094,66026.0,66025.0,0.12790813]
["bitfinex","BTCUSD",1721777756173,0.17008103,66026.0,66025.0,0.12790813]
["bitfinex","BTCUSD",1721777757537,0.17008088,66026.0,66025.0,0.12790813]
["bitfinex","BTCUSD",1721777757744,0.03028088,66026.0,66025.0,0.29736711]
["bitfinex","BTCUSD",1721777757954,0.02084,66026.0,66025.0,0.38256711]
["bitfinex","BTCUSD",1721777758213,0.02084,66026.0,66025.0,0.40556711]
["bitfinex","BTCUSD",1721777758828,0.02084,66026.0,66025.0,0.40756711]
["bitfinex","BTCUSD",1721777759033,0.02084,66026.0,66025.0,0.40556711]
["bitfinex","BTCUSD",1721777760228,0.02084,66026.0,66025.0,0.33312804]
["bitfinex","BTCUSD",1721777760587,0.02084,66026.0,66025.0,0.27492804]
["bitfinex","BTCUSD",1721777760775,0.02084,66026.0,66025.0,0.36222804]
["bitfinex","BTCUSD",1721777761331,0.02084,66026.0,66025.0,0.41222804]
["bitfinex","BTCUSD",1721777761768,0.02084,66026.0,66025.0,0.43522804]
["bitfinex","BTCUSD",1721777761922,0.02084,66026.0,66025.0,0.38522804]
["bitfinex","BTCUSD",1721777762367,0.02084,66026.0,66025.0,0.44721804]
["bitfinex","BTCUSD",1721777762964,0.02084,66026.0,66025.0,0.38522804]
["bitfinex","BTCUSD",1721777765181,0.10004,66026.0,66025.0,0.38522804]
["bitfinex","BTCUSD",1721777765828,0.16364,66026.0,66025.0,0.38522804]
["bitfinex","BTCUSD",1721777766204,0.02084,66026.0,66025.0,0.38522804]
["bitfinex","BTCUSD",1721777766383,0.02084,66026.0,66025.0,0.43522804]
["bitfinex","BTCUSD",1721777766581,0.02084,66026.0,66025.0,0.38522804]
["bitfinex","BTCUSD",1721777766844,0.02084,66026.0,66025.0,0.41764036]
["bitfinex","BTCUSD",1721777767872,0.02084,66026.0,66025.0,0.46764036]
["bitfinex","BTCUSD",1721777768067,0.02084,66026.0,66025.0,0.47042804]
["bitfinex","BTCUSD",1721777768276,0.02084,66026.0,66025.0,0.45742804]
["bitfinex","BTCUSD",1721777768477,0.02084,66026.0,66025.0,0.43522804]
["bitfinex","BTCUSD",1721777769001,0.00044604,66027.0,66026.0,0.27690813]
["bitfinex","BTCUSD",1721777769195,0.00084,66032.0,66031.0,0.36420813]
["bitfinex","BTCUSD",1721777769485,0.00084,66032.0,66031.0,0.62191746]
["bitfinex","BTCUSD",1721777769712,0.00084,66032.0,66031.0,0.55561746]
["bitfinex","BTCUSD",1721777769889,0.00084,66032.0,66031.0,0.70491638]
["bitfinex","BTCUSD",1721777770386,0.00084,66032.0,66031.0,0.83591638]
["bitfinex","BTCUSD",1721777770585,0.00684,66032.0,66031.0,0.83591638]
["bitfinex","BTCUSD",1721777770846,0.00084,66032.0,66031.0,0.83591638]
["bitfinex","BTCUSD",1721777771042,0.00684,66032.0,66031.0,0.83591638]
["bitfinex","BTCUSD",1721777771621,0.00784,66032.0,66031.0,0.83591638]
["bitfinex","BTCUSD",1721777771821,0.00784,66032.0,66031.0,0.83491638]
["bitfinex","BTCUSD",1721777772186,0.00584,66032.0,66031.0,0.83491638]
["bitfinex","BTCUSD",1721777772666,0.00584,66032.0,66031.0,0.83591638]
["bitfinex","BTCUSD",1721777773097,0.00084,66032.0,66031.0,0.83491638]
["bitfinex","BTCUSD",1721777773427,0.00084,66032.0,66031.0,0.83691638]
["bitfinex","BTCUSD",1721777773686,0.00084,66032.0,66031.0,0.83591638]
["bitfinex","BTCUSD",1721777773891,0.00084,66032.0,66031.0,0.83491638]
["bitfinex","BTCUSD",1721777774050,0.00484,66032.0,66031.0,0.83491638]
["bitfinex","BTCUSD",1721777774251,0.00184,66032.0,66031.0,0.83491638]
["bitfinex","BTCUSD",1721777774472,0.00184,66032.0,66031.0,0.82191638]
["bitfinex","BTCUSD",1721777774673,0.00184,66032.0,66031.0,0.70071638]
["bitfinex","BTCUSD",1721777774990,0.00184,66032.0,66031.0,0.80071638]
["bitfinex","BTCUSD",1721777775449,0.00084,66032.0,66031.0,0.80071638]
["bitfinex","BTCUSD",1721777775997,0.00084,66032.0,66031.0,0.80171638]
["bitfinex","BTCUSD",1721777776195,0.00084,66032.0,66031.0,0.80071638]
["bitfinex","BTCUSD",1721777778174,0.00084,66032.0,66031.0,0.80271638]
["bitfinex","BTCUSD",1721777778935,0.00084,66032.0,66031.0,0.80071638]
["bitfinex","BTCUSD",1721777779512,0.00084,66032.0,66031.0,0.80271638]
["bitfinex","BTCUSD",1721777779696,0.00084,66032.0,66031.0,0.62480825]
["bitfinex","BTCUSD",1721777780946,0.00084,66032.0,66031.0,0.80271638]
["bitfinex","BTCUSD",1721777782916,0.00084,66032.0,66031.0,0.80071638]
["bitfinex","BTCUSD",1721777783113,0.00084,66032.0,66031.0,0.80271638]
["bitfinex","BTCUSD",1721777784114,0.00084,66032.0,66031.0,0.81154913]
["bitfinex","BTCUSD",1721777786465,0.00084,66032.0,66031.0,0.80954913]
["bitfinex","BTCUSD",1721777791521,0.00084,66032.0,66031.0,0.81154913]
["bitfinex","BTCUSD",1721777792254,0.00084,66032.0,66031.0,0.68054913]
["bitfinex","BTCUSD",1721777793198,0.00084,66032.0,66031.0,0.71574913]
["bitfinex","BTCUSD",1721777800486,0.00084,66032.0,66031.0,0.71666213]
["bitfinex","BTCUSD",1721777800648,0.00084,66032.0,66031.0,0.70366213]
["bitfinex","BTCUSD",1721777802368,0.00084,66032.0,66031.0,0.68146213]
["bitfinex","BTCUSD",1721777802581,0.14804,66032.0,66031.0,0.36214104]
["bitfinex","BTCUSD",1721777803010,0.14804,66032.0,66031.0,0.27484104]
["bitfinex","BTCUSD",1721777803453,0.15747037,66032.0,66031.0,0.24984104]
["bitfinex","BTCUSD",1721777803855,0.16247037,66032.0,66031.0,0.24984104]
["bitfinex","BTCUSD",1721777804027,0.16247037,66032.0,66031.0,0.24884104]
["bitfinex","BTCUSD",1721777804230,0.15747037,66032.0,66031.0,0.24884104]
["bitfinex","BTCUSD",1721777804430,0.16547037,66032.0,66031.0,0.24884104]
["bitfinex","BTCUSD",1721777804671,0.16547037,66032.0,66031.0,0.10182113]
["bitfinex","BTCUSD",1721777804941,0.16246958,66032.0,66031.0,0.10182113]
["bitfinex","BTCUSD",1721777805267,0.16646958,66032.0,66031.0,0.10182113]
["bitfinex","BTCUSD",1721777806460,0.16646958,66032.0,66031.0,0.025913]
["bitfinex","BTCUSD",1721777807243,0.16646958,66032.0,66031.0,0.10182113]
["bitfinex","BTCUSD",1721777808204,0.15704,66032.0,66031.0,0.10182113]
["bitfinex","BTCUSD",1721777808406,0.1664689,66032.0,66031.0,0.25902315]
["bitfinex","BTCUSD",1721777808609,0.1664689,66032.0,66031.0,0.24884104]
["bitfinex","BTCUSD",1721777808876,0.1664689,66032.0,66031.0,0.32233046]
["bitfinex","BTCUSD",1721777809082,0.15704,66032.0,66031.0,0.32233046]
["bitfinex","BTCUSD",1721777810080,0.15304,66032.0,66031.0,0.32233046]
["bitfinex","BTCUSD",1721777810435,0.15204,66032.0,66031.0,0.32233046]
["bitfinex","BTCUSD",1721777810639,0.15204,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777810811,0.15504,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777811041,0.14804,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777811217,0.15004,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777811375,0.15304,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777811575,0.15104,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777812131,0.15404,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777813280,0.15304,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777813484,0.14804,66032.0,66031.0,0.39533046]
["bitfinex","BTCUSD",1721777813682,0.14804,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777813906,0.15104,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777814318,0.15004,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777814515,0.14804,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777814722,0.14804,66032.0,66031.0,0.34633046]
["bitfinex","BTCUSD",1721777816224,0.14804,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777816661,0.14804,66032.0,66031.0,0.34633046]
["bitfinex","BTCUSD",1721777817079,0.14804,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777817503,0.16304,66032.0,66031.0,0.34733046]
["bitfinex","BTCUSD",1721777817707,0.15504,66032.0,66031.0,0.34633046]
["bitfinex","BTCUSD",1721777818062,0.14804,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777818292,0.15304,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777820857,0.15004,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777821256,0.15204,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777822872,0.15004,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777824348,0.15104,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777824495,0.14904,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777824695,0.15891519,66032.0,66031.0,0.32233046]
["bitfinex","BTCUSD",1721777825300,0.15791519,66032.0,66031.0,0.32233046]
["bitfinex","BTCUSD",1721777825506,0.15991519,66032.0,66031.0,0.32233046]
["bitfinex","BTCUSD",1721777825712,0.16091519,66032.0,66031.0,0.32233046]
["bitfinex","BTCUSD",1721777826693,0.15891519,66032.0,66031.0,0.32233046]
["bitfinex","BTCUSD",1721777827141,0.16091519,66032.0,66031.0,0.32233046]
["bitfinex","BTCUSD",1721777827721,0.16046921,66032.0,66031.0,0.32233046]
["bitfinex","BTCUSD",1721777828940,0.16046947,66032.0,66031.0,0.32233046]
["bitfinex","BTCUSD",1721777829142,0.00384,66032.0,66031.0,0.42756351]
["bitfinex","BTCUSD",1721777830808,0.00184,66032.0,66031.0,0.42756351]
["bitfinex","BTCUSD",1721777831237,0.00384,66032.0,66031.0,0.37756351]
["bitfinex","BTCUSD",1721777831474,0.00184,66032.0,66031.0,0.37756351]
["bitfinex","BTCUSD",1721777831644,0.00084,66032.0,66031.0,0.37756351]
["bitfinex","BTCUSD",1721777831845,0.00084,66032.0,66031.0,0.37856351]
["bitfinex","BTCUSD",1721777832045,0.00184,66032.0,66031.0,0.37856351]
["bitfinex","BTCUSD",1721777832249,0.00184,66032.0,66031.0,0.46586351]
["bitfinex","BTCUSD",1721777832486,0.00084,66032.0,66031.0,0.43363046]
["bitfinex","BTCUSD",1721777832812,0.00084,66032.0,66031.0,0.43563046]
["bitfinex","BTCUSD",1721777833016,0.00084,66032.0,66031.0,0.43463046]
["bitfinex","BTCUSD",1721777833229,0.01027106,66032.0,66031.0,0.43563046]
["bitfinex","BTCUSD",1721777833608,0.01027106,66032.0,66031.0,0.43463046]
["bitfinex","BTCUSD",1721777833858,0.01127106,66032.0,66031.0,0.43463046]
["bitfinex","BTCUSD",1721777834055,0.01127106,66032.0,66031.0,0.43263046]
["bitfinex","BTCUSD",1721777834273,0.01127106,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777834483,0.00284,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777835996,0.00284,66032.0,66031.0,0.39486351]
["bitfinex","BTCUSD",1721777837643,0.0122714,66032.0,66031.0,0.39486351]
["bitfinex","BTCUSD",1721777837847,0.00284,66032.0,66031.0,0.39486351]
["bitfinex","BTCUSD",1721777838046,0.01227183,66032.0,66031.0,0.39486351]
["bitfinex","BTCUSD",1721777838250,0.00284,66032.0,66031.0,0.39486351]
["bitfinex","BTCUSD",1721777838448,0.01227316,66032.0,66031.0,0.39486351]
["bitfinex","BTCUSD",1721777840487,0.01227316,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777841529,0.0122733,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777841727,0.00284,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777842732,0.00084,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777843134,0.00184,66032.0,66031.0,0.34533046]
["bitfinex","BTCUSD",1721777843558,0.14977295,66032.0,66031.0,0.24884104]
["bitfinex","BTCUSD",1721777844357,0.14877295,66032.0,66031.0,0.24884104]
["bitfinex","BTCUSD",1721777844823,0.13934,66032.0,66031.0,0.10182113]
["bitfinex","BTCUSD",1721777844937,0.14877262,66032.0,66031.0,0.10182113]
["bitfinex","BTCUSD",1721777846020,0.14977262,66032.0,66031.0,0.10182113]
["bitfinex","BTCUSD",1721777846856,0.14877262,66032.0,66031.0,0.10182113]
["bitfinex","BTCUSD",1721777847057,0.15477262,66032.0,66031.0,0.10282113]
["bitfinex","BTCUSD",1721777847263,0.15977262,66032.0,66031.0,0.10282113]
["bitfinex","BTCUSD",1721777847427,0.15377262,66032.0,66031.0,0.10182113]
["bitfinex","BTCUSD",1721777847628,0.16277262,66032.0,66031.0,0.10282113]
["bitfinex","BTCUSD",1721777847828,0.15777262,66032.0,66031.0,0.10282113]
["bitfinex","BTCUSD",1721777848034,0.15777262,66032.0,66031.0,0.10382113]
["bitfinex","BTCUSD",1721777848035,0.15634,66032.0,66031.0,0.10382113]
["bitfinex","BTCUSD",1721777848276,0.16577295,66032.0,66031.0,0.10382113]
["bitfinex","BTCUSD",1721777849466,0.16577295,66032.0,66031.0,0.25084104]
["bitfinex","BTCUSD",1721777851947,0.16577295,66032.0,66031.0,0.17493291]
["bitfinex","BTCUSD",1721777852151,0.16577295,66032.0,66031.0,0.25084104]
["bitfinex","BTCUSD",1721777854260,0.16577295,66032.0,66031.0,0.33824104]
["bitfinex","BTCUSD",1721777854690,0.16577303,66032.0,66031.0,0.33824104]
["bitfinex","BTCUSD",1721777858016,0.16577314,66032.0,66031.0,0.33824104]
["bitfinex","BTCUSD",1721777861594,0.16577389,66032.0,66031.0,0.33824104]
["bitfinex","BTCUSD",1721777864194,0.16577389,66032.0,66031.0,0.26233291]
["bitfinex","BTCUSD",1721777864392,0.16577389,66032.0,66031.0,0.33824104]
["bitfinex","BTCUSD",1721777864794,0.1657731,66032.0,66031.0,0.33824104]
["bitfinex","BTCUSD",1721777865302,0.1657731,66032.0,66031.0,0.26233291]
["bitfinex","BTCUSD",1721777865742,0.1657731,66032.0,66031.0,0.33824104]
["bitfinex","BTCUSD",1721777868226,0.1657729,66032.0,66031.0,0.33824104]
["bitfinex","BTCUSD",1721777870454,0.1657729,66032.0,66031.0,0.19122113]
["bitfinex","BTCUSD",1721777871816,0.16577285,66032.0,66031.0,0.19122113]
["bitfinex","BTCUSD",1721777873931,0.16577285,66032.0,66031.0,0.10382113]
["bitfinex","BTCUSD",1721777874156,0.2078565,66032.0,66031.0,0.10382113]
["bitfinex","BTCUSD",1721777875798,0.16577285,66032.0,66031.0,0.10382113]
["bitfinex","BTCUSD",1721777875997,0.2077543,66032.0,66031.0,0.10382113]
["bitfinex","BTCUSD",1721777876621,0.16577285,66032.0,66031.0,0.10382113]
["bitfinex","BTCUSD",1721777878241,0.15634,66032.0,66031.0,0.19122113]
["bitfinex","BTCUSD",1721777878441,0.16577447,66032.0,66031.0,0.19122113]
["bitfinex","BTCUSD",1721777881009,0.15634,66032.0,66031.0,0.19122113]
["bitfinex","BTCUSD",1721777881219,0.16577469,66032.0,66031.0,0.19122113]
["bitfinex","BTCUSD",1721777882221,0.02727469,66032.0,66031.0,0.44256315]
["bitfinex","BTCUSD",1721777882421,0.002,66049.0,66042.0,0.10090813]
["bitfinex","BTCUSD",1721777882626,0.002,66049.0,66048.0,0.10090813]
["bitfinex","BTCUSD",1721777882834,0.002,66049.0,66048.0,0.33532804]
["bitfinex","BTCUSD",1721777883047,0.002,66049.0,66048.0,0.35832804]
["bitfinex","BTCUSD",1721777883911,0.015,66049.0,66048.0,0.28341991]
["bitfinex","BTCUSD",1721777884122,0.015,66049.0,66048.0,0.33632804]
["bitfinex","BTCUSD",1721777884333,0.015,66049.0,66048.0,0.33532804]
["bitfinex","BTCUSD",1721777884535,0.022,66049.0,66048.0,0.33632804]
["bitfinex","BTCUSD",1721777885341,0.022,66049.0,66048.0,0.33732804]
["bitfinex","BTCUSD",1721777885545,0.029,66049.0,66048.0,0.33732804]
["bitfinex","BTCUSD",1721777885807,0.009,66049.0,66048.0,0.24892804]
["bitfinex","BTCUSD",1721777885961,0.002,66049.0,66048.0,0.24792804]
["bitfinex","BTCUSD",1721777886159,0.012,66049.0,66048.0,0.24992804]
["bitfinex","BTCUSD",1721777886507,0.015,66049.0,66048.0,0.24992804]
["bitfinex","BTCUSD",1721777886717,0.015,66049.0,66048.0,0.27492084]
["bitfinex","BTCUSD",1721777886923,0.015,66049.0,66048.0,0.32392084]
["bitfinex","BTCUSD",1721777886924,0.012,66049.0,66048.0,0.32392084]
["bitfinex","BTCUSD",1721777887125,0.012,66049.0,66048.0,0.38312084]
["bitfinex","BTCUSD",1721777887126,0.015,66049.0,66048.0,0.38312084]
["bitfinex","BTCUSD",1721777887342,0.015,66049.0,66048.0,0.38512084]
["bitfinex","BTCUSD",1721777887656,0.015,66049.0,66048.0,0.38312084]
["bitfinex","BTCUSD",1721777887868,0.012,66049.0,66048.0,0.38212084]
["bitfinex","BTCUSD",1721777888316,0.012,66049.0,66048.0,0.36912084]
["bitfinex","BTCUSD",1721777888488,0.002,66049.0,66048.0,0.34592084]
["bitfinex","BTCUSD",1721777888673,0.002,66049.0,66048.0,0.34692084]
["bitfinex","BTCUSD",1721777888870,0.004,66049.0,66048.0,0.34692084]
["bitfinex","BTCUSD",1721777889158,0.002,66049.0,66048.0,0.34592084]
["bitfinex","BTCUSD",1721777889340,1.04607055,66101.0,66100.0,44.48200911]
["bitfinex","BTCUSD",1721777889544,8.53689238,66101.0,66100.0,44.11130911]
["bitfinex","BTCUSD",1721777889751,8.94179816,66101.0,66100.0,43.96140911]
["bitfinex","BTCUSD",1721777889961,8.94179816,66101.0,66100.0,43.83790911]
["bitfinex","BTCUSD",1721777890163,9.43442171,66101.0,66100.0,43.83790911]
["bitfinex","BTCUSD",1721777890319,9.24163749,66101.0,66100.0,43.83790911]
["bitfinex","BTCUSD",1721777890521,9.44160799,66101.0,66100.0,43.83790911]
["bitfinex","BTCUSD",1721777890723,9.65426838,66101.0,66100.0,43.83790911]
["bitfinex","BTCUSD",1721777891347,9.50879918,66101.0,66100.0,43.83790911]
["bitfinex","BTCUSD",1721777891546,9.55587361,66101.0,66100.0,43.83790911]
["bitfinex","BTCUSD",1721777891744,9.56587361,66101.0,66100.0,43.83890911]
["bitfinex","BTCUSD",1721777892661,9.26330661,66101.0,66100.0,43.83890911]
["bitfinex","BTCUSD",1721777892864,8.85245524,66101.0,66100.0,43.83890911]
["bitfinex","BTCUSD",1721777893064,8.76401224,66101.0,66100.0,43.83990911]
["bitfinex","BTCUSD",1721777893463,8.75401224,66101.0,66100.0,43.83890911]
["bitfinex","BTCUSD",1721777893928,6.34084288,66101.0,66100.0,43.83890911]
["bitfinex","BTCUSD",1721777894109,6.31218029,66101.0,66100.0,43.83890911]
["bitfinex","BTCUSD",1721777894309,6.20288529,66101.0,66100.0,43.83890911]
["bitfinex","BTCUSD",1721777894515,6.10558129,66101.0,66100.0,43.83890911]
["bitfinex","BTCUSD",1721777894715,5.96537129,66101.0,66100.0,43.83890911]
["bitfinex","BTCUSD",1721777894877,5.97537129,66101.0,66100.0,43.83990911]
["bitfinex","BTCUSD",1721777895264,5.96537129,66101.0,66100.0,43.83890911]
["bitfinex","BTCUSD",1721777895394,5.97537129,66101.0,66100.0,43.83990911]
["bitfinex","BTCUSD",1721777895597,5.96137129,66101.0,66100.0,43.83790911]
["bitfinex","BTCUSD",1721777895992,5.97220129,66101.0,66100.0,43.83890911]
["bitfinex","BTCUSD",1721777897029,5.97620129,66101.0,66100.0,43.78574492]
["bitfinex","BTCUSD",1721777897428,5.97147895,66101.0,66100.0,43.78474492]
["bitfinex","BTCUSD",1721777898304,5.97547895,66101.0,66100.0,43.78574492]
["bitfinex","BTCUSD",1721777899679,5.94256575,66101.0,66100.0,43.78574492]
["bitfinex","BTCUSD",1721777900826,5.86787102,66101.0,66100.0,43.73166492]
["bitfinex","BTCUSD",1721777900993,5.94307177,66101.0,66100.0,43.73166492]
["bitfinex","BTCUSD",1721777901751,5.94307177,66101.0,66100.0,43.66709193]
["bitfinex","BTCUSD",1721777901959,5.97521972,66101.0,66100.0,43.61274193]
["bitfinex","BTCUSD",1721777902182,5.97121972,66101.0,66100.0,43.61174193]
["bitfinex","BTCUSD",1721777902361,5.96521972,66101.0,66100.0,43.61174193]
["bitfinex","BTCUSD",1721777903197,5.96521972,66101.0,66100.0,43.61274193]
["bitfinex","BTCUSD",1721777903401,5.97521972,66101.0,66100.0,43.61274193]
["bitfinex","BTCUSD",1721777904187,5.97521972,66101.0,66100.0,43.55314193]
["bitfinex","BTCUSD",1721777904716,5.88699977,66101.0,66100.0,43.55314193]
["bitfinex","BTCUSD",1721777905431,5.88699977,66101.0,66100.0,43.52922403]
["bitfinex","BTCUSD",1721777907720,5.31503677,66101.0,66100.0,43.52922403]
["bitfinex","BTCUSD",1721777908006,6.90416477,66101.0,66100.0,43.52922403]
["bitfinex","BTCUSD",1721777908296,6.57698677,66101.0,66100.0,43.52922403]
["bitfinex","BTCUSD",1721777909277,6.54639753,66101.0,66100.0,43.52922403]
["bitfinex","BTCUSD",1721777909497,6.51364968,66101.0,66100.0,43.52922403]
["bitfinex","BTCUSD",1721777909699,6.25354768,66101.0,66100.0,43.52922403]
["bitfinex","BTCUSD",1721777910090,6.25354768,66101.0,66100.0,43.47531403]
["bitfinex","BTCUSD",1721777911157,6.17746693,66101.0,66100.0,43.47531403]
["bitfinex","BTCUSD",1721777911364,6.38985337,66101.0,66100.0,43.47531403]
["bitfinex","BTCUSD",1721777913255,6.69242037,66101.0,66100.0,43.42132403]
["bitfinex","BTCUSD",1721777913556,6.69242037,66101.0,66100.0,43.39786403]
["bitfinex","BTCUSD",1721777913769,6.69242037,66101.0,66100.0,43.24654403]
["bitfinex","BTCUSD",1721777913984,7.02713532,66101.0,66100.0,42.78705769]
["bitfinex","BTCUSD",1721777914191,7.02713532,66101.0,66100.0,42.67117258]
["bitfinex","BTCUSD",1721777914192,6.75515756,66101.0,66100.0,42.67117258]
["bitfinex","BTCUSD",1721777914393,6.69175907,66101.0,66100.0,42.67117258]
["bitfinex","BTCUSD",1721777914798,6.69175907,66101.0,66100.0,42.67047258]
["bitfinex","BTCUSD",1721777917857,6.67480492,66101.0,66100.0,42.54561318]
["bitfinex","BTCUSD",1721777918557,5.67480492,66101.0,66100.0,42.54561318]
["bitfinex","BTCUSD",1721777918734,6.67480492,66101.0,66100.0,42.54561318]
["bitfinex","BTCUSD",1721777919275,6.34924692,66101.0,66100.0,42.54561318]
["bitfinex","BTCUSD",1721777921235,6.35101227,66101.0,66100.0,42.50104418]
["bitfinex","BTCUSD",1721777924585,6.35010948,66101.0,66100.0,42.50104418]
["bitfinex","BTCUSD",1721777925191,6.35010948,66101.0,66100.0,42.46142418]
["bitfinex","BTCUSD",1721777925392,6.35010948,66101.0,66100.0,42.37443418]
["bitfinex","BTCUSD",1721777925939,6.35010948,66101.0,66100.0,42.36553225]
["bitfinex","BTCUSD",1721777927255,6.59557868,66101.0,66100.0,42.36553225]
["bitfinex","BTCUSD",1721777927538,6.35010948,66101.0,66100.0,42.36553225]
["bitfinex","BTCUSD",1721777927954,6.16791716,66101.0,66100.0,42.36553225]
["bitfinex","BTCUSD",1721777928156,6.34857869,66101.0,66100.0,42.36553225]
["bitfinex","BTCUSD",1721777928363,6.34857869,66101.0,66100.0,42.36644525]
["bitfinex","BTCUSD",1721777931633,6.34838017,66101.0,66100.0,42.36644525]
["bitfinex","BTCUSD",1721777934799,6.15447593,66101.0,66100.0,42.36644525]
["bitfinex","BTCUSD",1721777934951,6.17876197,66101.0,66100.0,42.36644525]
["bitfinex","BTCUSD",1721777935161,6.3467094,66101.0,66100.0,42.36644525]
["bitfinex","BTCUSD",1721777936143,6.32297071,66101.0,66100.0,42.36644525]
["bitfinex","BTCUSD",1721777936314,6.34670893,66101.0,66100.0,42.36644525]
["bitfinex","BTCUSD",1721777936828,7.15978593,66101.0,66100.0,42.36644525]
["bitfinex","BTCUSD",1721777937158,7.12918993,66101.0,66100.0,42.36644525]
["bitfinex","BTCUSD",1721777938276,6.93695646,66101.0,66100.0,42.36644525]
["bitfinex","BTCUSD",1721777938428,7.07129915,66101.0,66100.0,42.36644525]
["bitfinex","BTCUSD",1721777938993,4.52547515,66101.0,66100.0,42.36644525]
["bitfinex","BTCUSD",1721777939185,5.20421515,66101.0,66100.0,42.44514525]
["bitfinex","BTCUSD",1721777939315,4.20421515,66101.0,66100.0,42.50974525]
["bitfinex","BTCUSD",1721777939497,5.27089919,66101.0,66100.0,42.50974525]
["bitfinex","BTCUSD",1721777939699,5.0246937,66101.0,66100.0,42.50974525]
["bitfinex","BTCUSD",1721777940399,5.1246937,66101.0,66100.0,42.50974525]
["bitfinex","BTCUSD",1721777940921,5.06067903,66101.0,66100.0,42.50974525]
["bitfinex","BTCUSD",1721777941159,4.12078271,66101.0,66100.0,42.50974525]
["bitfinex","BTCUSD",1721777941359,5.16785714,66101.0,66100.0,42.50974525]
["bitfinex","BTCUSD",1721777942172,3.70559014,66101.0,66100.0,42.50974525]
["bitfinex","BTCUSD",1721777942372,1.22713957,66101.0,66100.0,42.50974525]
["bitfinex","BTCUSD",1721777942576,2.22713957,66101.0,66100.0,42.50974525]
["bitfinex","BTCUSD",1721777942784,2.52970657,66101.0,66100.0,42.37756734]
["bitfinex","BTCUSD",1721777942988,2.51570657,66101.0,66100.0,42.37556734]
["bitfinex","BTCUSD",1721777943187,2.46863214,66101.0,66100.0,42.37556734]
["bitfinex","BTCUSD",1721777943412,2.48263214,66101.0,66100.0,42.37756734]
["bitfinex","BTCUSD",1721777943782,2.63833214,66101.0,66100.0,42.26796734]
["bitfinex","BTCUSD",1721777943976,2.88453763,66101.0,66100.0,42.18926734]
["bitfinex","BTCUSD",1721777944176,2.63397758,66101.0,66100.0,42.18926734]
["bitfinex","BTCUSD",1721777944806,2.88018307,66101.0,66100.0,42.18826734]
["bitfinex","BTCUSD",1721777945013,2.87018307,66101.0,66100.0,42.18826734]
["bitfinex","BTCUSD",1721777945208,2.63797758,66101.0,66100.0,42.18926734]
["bitfinex","BTCUSD",1721777945416,2.65197758,66101.0,66100.0,42.19026734]
["bitfinex","BTCUSD",1721777945616,2.63797758,66101.0,66100.0,42.18926734]
["bitfinex","BTCUSD",1721777945830,2.63797758,66101.0,66100.0,42.19026734]
["bitfinex","BTCUSD",1721777946045,2.65197758,66101.0,66100.0,42.19026734]
["bitfinex","BTCUSD",1721777947468,2.59622846,66101.0,66100.0,42.19026734]
["bitfinex","BTCUSD",1721777947795,2.65180945,66101.0,66100.0,42.19026734]
["bitfinex","BTCUSD",1721777949374,2.59622846,66101.0,66100.0,42.19026734]
["bitfinex","BTCUSD",1721777950173,3.16201446,66101.0,66100.0,42.19026734]
["bitfinex","BTCUSD",1721777950573,3.07810446,66101.0,66100.0,42.19026734]
["bitfinex","BTCUSD",1721777950774,3.07810446,66101.0,66100.0,42.14601534]
["bitfinex","BTCUSD",1721777951163,3.07810446,66101.0,66100.0,42.07286647]
["bitfinex","BTCUSD",1721777951370,3.07810446,66101.0,66100.0,42.02770647]
["bitfinex","BTCUSD",1721777951898,3.07810446,66101.0,66100.0,41.98305647]
["bitfinex","BTCUSD",1721777952108,3.07810446,66101.0,66100.0,41.82572027]
["bitfinex","BTCUSD",1721777952287,3.07810446,66101.0,66100.0,41.78874424]
["bitfinex","BTCUSD",1721777952519,3.38067146,66101.0,66100.0,41.75012424]
["bitfinex","BTCUSD",1721777952678,3.38067146,66101.0,66100.0,41.73636888]
["bitfinex","BTCUSD",1721777952878,3.68323846,66101.0,66100.0,41.63420163]
["bitfinex","BTCUSD",1721777953083,3.36667146,66101.0,66100.0,41.61590763]
["bitfinex","BTCUSD",1721777953396,3.38067146,66101.0,66100.0,41.59989163]
["bitfinex","BTCUSD",1721777953620,3.38067146,66101.0,66100.0,41.58320165]
["bitfinex","BTCUSD",1721777954216,3.38067146,66101.0,66100.0,41.24445796]
["bitfinex","BTCUSD",1721777954217,3.68323846,66101.0,66100.0,41.24445796]
["bitfinex","BTCUSD",1721777954416,3.70138641,66101.0,66100.0,40.53731246]
["bitfinex","BTCUSD",1721777954618,4.01795341,66101.0,66100.0,40.26803267]
["bitfinex","BTCUSD",1721777954809,4.09576394,66101.0,66100.0,40.26803267]
["bitfinex","BTCUSD",1721777955008,4.09576394,66101.0,66100.0,40.24956267]
["bitfinex","BTCUSD",1721777955009,4.09761039,66101.0,66100.0,40.24956267]
["bitfinex","BTCUSD",1721777955337,4.11161039,66101.0,66100.0,40.24956267]
["bitfinex","BTCUSD",1721777955538,4.09761039,66101.0,66100.0,40.22488784]
["bitfinex","BTCUSD",1721777955739,4.11161039,66101.0,66100.0,40.21316197]
["bitfinex","BTCUSD",1721777955965,4.09761039,66101.0,66100.0,40.18317197]
["bitfinex","BTCUSD",1721777956173,4.11161039,66101.0,66100.0,40.18417197]
["bitfinex","BTCUSD",1721777956379,4.11161039,66101.0,66100.0,40.09013426]
["bitfinex","BTCUSD",1721777956761,4.11161039,66101.0,66100.0,40.07065726]
["bitfinex","BTCUSD",1721777957245,4.11161039,66101.0,66100.0,39.99057819]
["bitfinex","BTCUSD",1721777957670,4.11161039,66101.0,66100.0,39.96047819]
["bitfinex","BTCUSD",1721777958043,4.11161039,66101.0,66100.0,39.82029743]
["bitfinex","BTCUSD",1721777958044,4.16706077,66101.0,66100.0,39.82029743]
["bitfinex","BTCUSD",1721777958658,4.16706077,66101.0,66100.0,39.80816043]
["bitfinex","BTCUSD",1721777958808,4.11161039,66101.0,66100.0,39.80816043]
["bitfinex","BTCUSD",1721777959020,4.15240491,66101.0,66100.0,39.80816043]
["bitfinex","BTCUSD",1721777959445,4.15240491,66101.0,66100.0,39.78360835]
["bitfinex","BTCUSD",1721777959621,4.52829472,66101.0,66100.0,39.76360835]
["bitfinex","BTCUSD",1721777960048,4.52829472,66101.0,66100.0,39.75450835]
["bitfinex","BTCUSD",1721777960772,4.19357977,66101.0,66100.0,39.75450835]
["bitfinex","BTCUSD",1721777960976,2.39212296,66101.0,66100.0,39.83250835]
["bitfinex","BTCUSD",1721777961279,2.98060143,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777961631,1.50248798,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777961855,2.35637298,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777962286,2.35612937,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777962987,2.45612937,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777964007,2.47912937,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777964360,1.47912937,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777964555,2.47912937,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777965671,2.4713444,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777965896,2.47134439,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777966286,2.71723737,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777966467,2.71723654,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777966839,2.47134439,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777968877,2.71724058,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777969076,2.47134439,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777969383,2.47145503,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777971664,2.70661023,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777971878,2.46070503,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777972008,1.46070503,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777972209,2.46070503,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777972422,2.45109247,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777972638,2.46052792,66101.0,66100.0,39.89600835]
["bitfinex","BTCUSD",1721777973273,2.46052792,66101.0,66100.0,39.84899523]
["bitfinex","BTCUSD",1721777973936,1.46052792,66101.0,66100.0,39.84899523]
["bitfinex","BTCUSD",1721777974133,2.46052792,66101.0,66100.0,39.84899523]
["bitfinex","BTCUSD",1721777974818,2.70643312,66101.0,66100.0,39.84899523]
["bitfinex","BTCUSD",1721777976030,1.70602678,66101.0,66100.0,39.84899523]
["bitfinex","BTCUSD",1721777976233,2.70602678,66101.0,66100.0,39.84899523]
["bitfinex","BTCUSD",1721777977508,1.70602678,66101.0,66100.0,39.84899523]
["bitfinex","BTCUSD",1721777977710,1.70602678,66101.0,66100.0,39.73669523]
["bitfinex","BTCUSD",1721777977711,2.70602678,66101.0,66100.0,39.73669523]
["bitfinex","BTCUSD",1721777978627,2.58259178,66101.0,66100.0,39.73669523]
["bitfinex","BTCUSD",1721777978889,3.19888078,66101.0,66100.0,39.73669523]
["bitfinex","BTCUSD",1721777979436,3.19846621,66101.0,66100.0,39.73669523]
["bitfinex","BTCUSD",1721777980187,2.95256101,66101.0,66100.0,39.73669523]
["bitfinex","BTCUSD",1721777980779,3.19850227,66101.0,66100.0,39.73669523]
["bitfinex","BTCUSD",1721777981088,3.50106927,66101.0,66100.0,39.73669523]
["bitfinex","BTCUSD",1721777981414,3.19850227,66101.0,66100.0,39.73669523]
["bitfinex","BTCUSD",1721777981639,3.50106927,66101.0,66100.0,39.73669523]
["bitfinex","BTCUSD",1721777981779,3.19850227,66101.0,66100.0,39.72007124]
["bitfinex","BTCUSD",1721777982567,3.16662372,66101.0,66100.0,39.72007124]
["bitfinex","BTCUSD",1721777982810,2.95266758,66101.0,66100.0,39.72007124]
["bitfinex","BTCUSD",1721777983213,3.25523458,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777983410,3.19862873,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777985890,3.50119573,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777986391,3.19831626,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777987093,3.50088326,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777987501,3.19831626,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777988174,3.50088326,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777989101,3.19831626,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777989679,2.58205195,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777990104,4.53078195,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777991501,4.28270995,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777991709,3.9079018,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777991914,3.6079018,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777992122,3.9079018,66101.0,66100.0,39.66410124]
["bitfinex","BTCUSD",1721777992480,3.8939018,66101.0,66100.0,39.66310124]
["bitfinex","BTCUSD",1721777992892,3.87620446,66101.0,66100.0,39.66310124]
["bitfinex","BTCUSD",1721777993085,3.9096327,66101.0,66100.0,39.66310124]
["bitfinex","BTCUSD",1721777994083,3.90956039,66101.0,66100.0,39.66310124]
["bitfinex","BTCUSD",1721777994598,3.89556039,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721777994798,3.90956039,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721777996347,3.9077793,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721777999673,3.90801819,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778002751,3.90801299,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778005668,3.90814648,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778009081,3.87620446,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778009287,3.90795273,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778012660,3.90775316,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778014283,3.88401494,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778015882,3.85246624,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778016084,3.88399096,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778017942,3.85246624,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778018229,3.88414537,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778018598,3.90787985,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778019535,3.90791702,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778019739,3.96755802,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778023004,3.96744379,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778024406,3.61025179,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778024665,3.91025179,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778025172,1.40785779,66101.0,66100.0,39.80906389]
["bitfinex","BTCUSD",1721778025466,1.71042479,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778025697,1.01042479,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778025814,2.01042479,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778026214,1.99756768,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778026444,2.31413468,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778026642,2.30013468,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778027088,2.28613468,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778027287,2.30013468,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778028226,2.28613468,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778028426,2.30013468,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778028825,2.31413468,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778029621,2.28138972,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778029832,2.31420087,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778031113,2.30020087,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778031572,2.31420087,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778031950,2.30020087,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778032356,2.28620087,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778032892,2.30020087,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778033222,2.28574253,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778033430,2.31374253,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778033757,2.29974253,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778034740,2.31374253,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778036425,2.31405885,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778039990,2.31386761,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778040557,2.29986761,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778040872,2.31386761,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778041257,2.29986761,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778041460,2.31386761,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778043386,2.28138972,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778043619,2.31339173,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778045331,2.91349473,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778045533,2.92045473,66101.0,66100.0,39.66210124]
["bitfinex","BTCUSD",1721778045882,3.22302173,66101.0,66100.0,39.4658157]
["bitfinex","BTCUSD",1721778046287,3.19502173,66101.0,66100.0,39.4658157]
["bitfinex","BTCUSD",1721778046466,3.20902173,66101.0,66100.0,39.4658157]
["bitfinex","BTCUSD",1721778046665,3.19101972,66101.0,66100.0,39.4658157]
["bitfinex","BTCUSD",1721778046868,3.19858299,66101.0,66100.0,39.4658157]
["bitfinex","BTCUSD",1721778047068,3.19401768,66101.0,66100.0,39.4658157]
["bitfinex","BTCUSD",1721778047300,3.20801768,66101.0,66100.0,39.4658157]
["bitfinex","BTCUSD",1721778047660,3.20801768,66101.0,66100.0,39.4462057]
["bitfinex","BTCUSD",1721778048163,3.22201768,66101.0,66100.0,39.4462057]
["bitfinex","BTCUSD",1721778048336,3.56377568,66101.0,66100.0,39.4462057]
["bitfinex","BTCUSD",1721778050117,3.56403602,66101.0,66100.0,39.4462057]
["bitfinex","BTCUSD",1721778050731,3.56403602,66101.0,66100.0,39.3912057]
["bitfinex","BTCUSD",1721778053558,3.53277772,66101.0,66100.0,39.3912057]
["bitfinex","BTCUSD",1721778053814,3.56388862,66101.0,66100.0,39.3912057]
["bitfinex","BTCUSD",1721778054971,3.86645562,66101.0,66100.0,39.16622701]
["bitfinex","BTCUSD",1721778055148,3.86645562,66101.0,66100.0,39.15409242]
["bitfinex","BTCUSD",1721778055573,3.86645562,66101.0,66100.0,39.13395515]
["bitfinex","BTCUSD",1721778057062,3.86679934,66101.0,66100.0,39.13395515]
["bitfinex","BTCUSD",1721778058242,3.56423234,66101.0,66100.0,39.07965515]
["bitfinex","BTCUSD",1721778058379,3.56423234,66101.0,66100.0,39.06116515]
["bitfinex","BTCUSD",1721778059383,3.86679934,66101.0,66100.0,39.06116515]
["bitfinex","BTCUSD",1721778059540,3.56423234,66101.0,66100.0,38.95127515]
["bitfinex","BTCUSD",1721778059724,3.56423234,66101.0,66100.0,38.94027515]
["bitfinex","BTCUSD",1721778059919,4.02649934,66101.0,66100.0,38.67561515]
["bitfinex","BTCUSD",1721778060122,4.32906634,66101.0,66100.0,38.08300102]
["bitfinex","BTCUSD",1721778060326,4.32906634,66101.0,66100.0,37.94734061]
["bitfinex","BTCUSD",1721778060834,4.32906634,66101.0,66100.0,37.92234043]
["bitfinex","BTCUSD",1721778060995,4.32906634,66101.0,66100.0,37.91113527]
["bitfinex","BTCUSD",1721778061801,4.31506634,66101.0,66100.0,37.91113527]
["bitfinex","BTCUSD",1721778062018,4.30106634,66101.0,66100.0,37.91113527]
["bitfinex","BTCUSD",1721778062199,4.31506634,66101.0,66100.0,37.91113527]
["bitfinex","BTCUSD",1721778062565,4.30106634,66101.0,66100.0,37.91113527]
["bitfinex","BTCUSD",1721778062762,4.31506634,66101.0,66100.0,37.91113527]
["bitfinex","BTCUSD",1721778063210,4.01249934,66101.0,66100.0,37.91113527]
["bitfinex","BTCUSD",1721778063416,4.02649934,66101.0,66100.0,37.91113527]
["bitfinex","BTCUSD",1721778063787,4.04234579,66101.0,66100.0,37.91113527]
["bitfinex","BTCUSD",1721778064188,4.04234579,66101.0,66100.0,37.90107897]
["bitfinex","BTCUSD",1721778064396,4.04234579,66101.0,66100.0,37.58953974]
["bitfinex","BTCUSD",1721778064594,4.34491279,66101.0,66100.0,37.55509264]
["bitfinex","BTCUSD",1721778064989,5.04491279,66101.0,66100.0,37.51951264]
["bitfinex","BTCUSD",1721778065188,5.04491279,66101.0,66100.0,37.50821264]
["bitfinex","BTCUSD",1721778065394,5.15757293,66101.0,66100.0,37.48788264]
["bitfinex","BTCUSD",1721778065602,5.15757293,66101.0,66100.0,37.47688264]
["bitfinex","BTCUSD",1721778066201,4.08763717,66101.0,66100.0,37.47688264]
["bitfinex","BTCUSD",1721778066327,3.5288118,66101.0,66100.0,37.46493164]
["bitfinex","BTCUSD",1721778066535,3.57230042,66101.0,66100.0,37.46493164]
["bitfinex","BTCUSD",1721778066736,7.86340442,66101.0,66100.0,37.4449302]
["bitfinex","BTCUSD",1721778066930,8.21391342,66101.0,66100.0,37.4174802]
["bitfinex","BTCUSD",1721778067142,8.21391342,66101.0,66100.0,37.40636535]
["bitfinex","BTCUSD",1721778067566,8.21391342,66101.0,66100.0,37.39726335]
["bitfinex","BTCUSD",1721778067768,8.19991342,66101.0,66100.0,37.38457835]
["bitfinex","BTCUSD",1721778067973,8.15764936,66101.0,66100.0,37.38457835]
["bitfinex","BTCUSD",1721778068174,8.20863277,66101.0,66100.0,37.38457835]
["bitfinex","BTCUSD",1721778068725,8.20863277,66101.0,66100.0,37.35657835]
["bitfinex","BTCUSD",1721778068726,8.19463277,66101.0,66100.0,37.35657835]
["bitfinex","BTCUSD",1721778068931,8.20863277,66101.0,66100.0,37.35657835]
["bitfinex","BTCUSD",1721778069128,8.20863277,66101.0,66100.0,37.33763017]
["bitfinex","BTCUSD",1721778069263,8.20863277,66101.0,66100.0,37.31349017]
["bitfinex","BTCUSD",1721778069471,8.8485392,66101.0,66100.0,37.31349017]
["bitfinex","BTCUSD",1721778069673,8.8485392,66101.0,66100.0,37.29549999]
["bitfinex","BTCUSD",1721778071420,9.22442901,66101.0,66100.0,37.26807999]
["bitfinex","BTCUSD",1721778071622,9.22442901,66101.0,66100.0,37.19414747]
["bitfinex","BTCUSD",1721778072178,9.22442901,66101.0,66100.0,37.17421434]
["bitfinex","BTCUSD",1721778072875,9.08399695,66101.0,66100.0,37.17421434]
["bitfinex","BTCUSD",1721778073017,9.22425967,66101.0,66100.0,37.17421434]
["bitfinex","BTCUSD",1721778073212,9.22425967,66101.0,66100.0,37.15621434]
["bitfinex","BTCUSD",1721778073486,8.52425967,66101.0,66100.0,37.14612434]
["bitfinex","BTCUSD",1721778073689,8.17944767,66101.0,66100.0,37.14612434]
["bitfinex","BTCUSD",1721778074021,7.49005686,66101.0,66100.0,37.14612434]
["bitfinex","BTCUSD",1721778074536,7.49005686,66101.0,66100.0,37.13603434]
["bitfinex","BTCUSD",1721778075571,7.79262386,66101.0,66100.0,37.13603434]
["bitfinex","BTCUSD",1721778075808,7.46632238,66101.0,66100.0,37.06488521]
["bitfinex","BTCUSD",1721778076355,3.23980638,66101.0,66100.0,37.04122705]
["bitfinex","BTCUSD",1721778076558,7.70580738,66101.0,66100.0,37.04122705]
["bitfinex","BTCUSD",1721778076759,7.72954721,66101.0,66100.0,37.04122705]
["bitfinex","BTCUSD",1721778076962,7.6925638,66101.0,66100.0,37.04122705]
["bitfinex","BTCUSD",1721778077167,7.72388209,66101.0,66100.0,37.04122705]
["bitfinex","BTCUSD",1721778077569,7.72388209,66101.0,66100.0,37.01529702]
["bitfinex","BTCUSD",1721778078277,7.72406728,66101.0,66100.0,37.01529702]
["bitfinex","BTCUSD",1721778079261,7.93886709,66101.0,66100.0,37.01529702]
["bitfinex","BTCUSD",1721778080215,6.93886709,66101.0,66100.0,37.01529702]
["bitfinex","BTCUSD",1721778080436,5.31572609,66101.0,66100.0,37.07939702]
["bitfinex","BTCUSD",1721778080641,4.93983628,66101.0,66100.0,37.07939702]
["bitfinex","BTCUSD",1721778080843,5.18528915,66101.0,66100.0,37.07099702]
["bitfinex","BTCUSD",1721778081487,4.93983628,66101.0,66100.0,37.07099702]
["bitfinex","BTCUSD",1721778083107,4.93983628,66101.0,66100.0,37.06116702]
["bitfinex","BTCUSD",1721778083301,4.93930901,66101.0,66100.0,37.06116702]
["bitfinex","BTCUSD",1721778084267,4.1847887,66101.0,66100.0,37.06116702]
["bitfinex","BTCUSD",1721778084487,5.18356414,66101.0,66100.0,37.06116702]
["bitfinex","BTCUSD",1721778084657,4.93808445,66101.0,66100.0,37.06116702]
["bitfinex","BTCUSD",1721778085908,3.93808445,66101.0,66100.0,37.06116702]
["bitfinex","BTCUSD",1721778086111,4.93808445,66101.0,66100.0,37.0079462]
["bitfinex","BTCUSD",1721778086289,5.31397426,66101.0,66100.0,37.0079462]
["bitfinex","BTCUSD",1721778088871,3.30256426,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778089079,2.89535616,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778089237,3.89535616,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778089439,4.14093379,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778089843,3.78441415,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778090260,4.96741078,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778090461,4.85069678,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778091069,4.88201507,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778091468,5.18654036,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778091829,5.19861137,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778092034,2.67300574,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778092237,2.53074544,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778092488,1.53074544,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778092688,1.20999556,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778093257,1.89342856,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778093447,2.18253967,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778093647,1.18253967,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778093888,1.19653967,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778094089,2.19653967,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778094617,2.18253967,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778094812,1.19653967,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778095047,2.19653967,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778095252,2.29653967,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778095827,1.31053967,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778096085,2.31053967,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778096936,2.3114655,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778097482,2.28772567,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778098402,1.28772567,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778098746,2.28772567,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778100127,2.2572771,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778100302,2.28762044,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778100903,0.98505344,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778101107,2.28762044,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778101680,1.98505344,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778102263,2.28762044,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778102581,1.98505344,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778103405,2.28767428,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778103609,1.98510728,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778104549,2.28767428,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778104750,1.98314899,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778105528,1.68058199,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778105936,1.98314899,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778106164,1.68058199,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778106643,0.68058199,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778106848,1.68058199,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778107750,1.98314899,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778108551,1.68058199,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778108776,1.98314899,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778109942,1.97371533,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778110306,1.97165972,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778110764,1.97165974,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778111225,0.97165974,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778111399,1.97165974,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778112125,1.98109339,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778112881,1.97165974,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778113818,1.97166876,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778117311,1.97111112,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778117736,2.27367812,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778117945,1.97111112,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778120034,2.27367812,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778120444,2.25531881,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778120627,2.272484,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778121050,2.258484,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778122038,2.244484,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778122172,2.258484,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778122976,2.272484,66101.0,66100.0,37.22060351]
["bitfinex","BTCUSD",1721778123659,2.272484,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778124227,2.258484,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778124419,2.272484,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778126441,2.25531881,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778126668,2.27353655,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778129958,2.27300446,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778131413,2.27284685,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778132665,2.28869153,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778133325,2.28851121,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778136857,2.28854738,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778138367,2.27100588,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778138556,2.28852842,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778140328,2.27100588,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778140482,2.28851921,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778143832,2.28879829,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778147166,2.28873924,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778150591,2.27100588,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778150768,2.28861257,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778154060,2.28859974,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778154887,2.59116674,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778155085,2.28859974,66101.0,66100.0,37.0889462]
["bitfinex","BTCUSD",1721778155355,2.28859974,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778155882,2.27459974,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778156158,2.57716674,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778156506,2.56316674,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778156931,2.57716674,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778157330,2.57636496,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778157538,2.27379796,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778158255,2.25979796,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778158455,2.27379796,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778158661,2.311532,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778159390,2.614099,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778159938,2.311532,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778160662,2.297532,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778160873,2.29769739,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778161353,2.60026439,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778161577,2.29769739,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778162003,2.60026439,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778162465,2.31169739,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778162698,2.61426439,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778162884,2.31169739,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778164373,2.59730692,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778164518,2.61420678,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778164874,2.31163978,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778167297,2.31163978,66101.0,66100.0,37.0234462]
["bitfinex","BTCUSD",1721778167500,2.31163978,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778167702,2.29473992,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778167921,2.3117883,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778168601,1.3117883,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778168813,2.28805426,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778169563,1.28805426,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778169791,2.28805426,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778170578,1.28805426,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778170782,2.28805426,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778171096,2.27100588,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778171437,2.28834129,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778171716,1.28834129,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778171874,2.28834129,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778172909,1.28834129,66101.0,66100.0,37.23520885]
["bitfinex","BTCUSD",1721778173116,2.27249661,66101.0,66100.0,37.23520885]
["bitfinex","BTCUSD",1721778173325,1.67936347,66101.0,66100.0,37.23520885]
["bitfinex","BTCUSD",1721778173966,1.97936347,66101.0,66100.0,37.23520885]
["bitfinex","BTCUSD",1721778174099,1.67936347,66101.0,66100.0,37.23520885]
["bitfinex","BTCUSD",1721778174330,0.92544051,66101.0,66100.0,37.28520885]
["bitfinex","BTCUSD",1721778174508,1.38109131,66101.0,66100.0,37.23520885]
["bitfinex","BTCUSD",1721778174722,1.38109131,66101.0,66100.0,37.28520885]
["bitfinex","BTCUSD",1721778174933,1.38109131,66101.0,66100.0,37.23520885]
["bitfinex","BTCUSD",1721778175137,1.68365831,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778175365,1.66022547,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778175588,1.67422547,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778175780,1.35765847,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778175995,1.37165847,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778176603,1.35765847,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778176802,1.3509126,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778176950,1.6674796,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778177813,1.66668727,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778178397,1.6519818,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778178595,1.3494148,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778178979,1.6519818,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778179809,1.6379818,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778180282,1.6519818,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778180908,1.65228047,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778181343,1.34971347,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778181763,1.65228047,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778183845,1.65223263,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778187096,1.6336369,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778187301,1.65230292,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778188474,1.63830292,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778188757,1.65414643,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778189542,1.66814643,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778189707,1.65414643,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778189917,1.66814643,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778190214,1.68214643,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778190580,1.68212928,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778190947,1.98469628,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778191934,1.92685277,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778192333,1.94085277,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778192517,1.95485277,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778192718,1.94085277,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778193100,1.95485277,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778193378,1.96428693,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778194240,1.96483587,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778194424,1.95083587,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778195832,1.96483587,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778197432,1.9362039,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778197635,1.96466513,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778198501,1.95523097,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778198711,1.9362039,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778198907,1.95514812,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778199554,1.96458213,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778200977,1.9362039,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778201168,1.96468615,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778201645,1.96468576,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778203619,1.9552518,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778207579,1.97109555,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778207968,1.95204765,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778208171,1.97059903,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778209730,1.98003302,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778214676,1.97059903,66101.0,66100.0,37.0882462]
["bitfinex","BTCUSD",1721778216586,1.97059903,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778217306,1.95659903,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778217924,1.97059903,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778218166,1.95587502,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778218373,2.27244202,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778218971,1.96987502,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778221659,2.27188147,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778221809,1.96931447,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778225029,1.96927875,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778226726,2.27184575,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778226929,1.96927875,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778228150,1.99227875,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778228352,2.27761465,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778228560,2.29487248,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778228960,2.94524348,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778229294,2.96897813,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778231710,2.9517203,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778231912,2.96924883,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778235196,2.9517203,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778235397,2.96927951,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778235803,2.72657351,66101.0,66100.0,36.9438462]
["bitfinex","BTCUSD",1721778236125,2.72657351,66101.0,66100.0,37.0058462]
["bitfinex","BTCUSD",1721778236126,2.47183651,66101.0,66100.0,37.0058462]
["bitfinex","BTCUSD",1721778236879,2.47183651,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778238411,2.64926751,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778238647,2.6503723,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778238921,2.3478053,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778239134,2.0174463,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778239504,2.1506213,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778239880,2.16003789,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778240295,2.02686289,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778241255,2.0277877,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778241469,2.0277877,66101.0,66100.0,37.23330885]
["bitfinex","BTCUSD",1721778241665,2.0047877,66101.0,66100.0,37.23330885]
["bitfinex","BTCUSD",1721778242620,2.0047877,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778244669,2.00502859,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778247989,2.00496705,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778251482,2.00500711,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778254930,2.00486629,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778255160,2.00486406,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778258434,2.00484469,66101.0,66100.0,37.0863462]
["bitfinex","BTCUSD",1721778260568,2.00484469,66101.0,66100.0,37.0963462]
["bitfinex","BTCUSD",1721778261828,1.95204765,66101.0,66100.0,37.0963462]
["bitfinex","BTCUSD",1721778262031,1.98103304,66101.0,66100.0,37.0963462]
["bitfinex","BTCUSD",1721778265451,1.98095003,66101.0,66100.0,37.0963462]
["bitfinex","BTCUSD",1721778268956,1.9808809,66101.0,66100.0,37.0963462]
["bitfinex","BTCUSD",1721778270360,1.3731799,66101.0,66100.0,37.24330885]
["bitfinex","BTCUSD",1721778270539,1.9783139,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778270681,1.9783139,66101.0,66100.0,37.24330885]
["bitfinex","BTCUSD",1721778271303,1.9503139,66101.0,66100.0,37.24330885]
["bitfinex","BTCUSD",1721778271510,1.9783139,66101.0,66100.0,37.24330885]
["bitfinex","BTCUSD",1721778271911,1.9783139,66101.0,66100.0,37.0963462]
["bitfinex","BTCUSD",1721778272317,1.97812288,66101.0,66100.0,37.0963462]
["bitfinex","BTCUSD",1721778273494,1.96227913,66101.0,66100.0,37.0963462]
["bitfinex","BTCUSD",1721778273699,1.65971213,66101.0,66100.0,37.0963462]
["bitfinex","BTCUSD",1721778273951,1.65971213,66101.0,66100.0,37.1463462]
["bitfinex","BTCUSD",1721778274101,1.65971213,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778275802,1.65976312,66101.0,66100.0,37.1463462]
["bitfinex","BTCUSD",1721778277285,1.65976312,66101.0,66100.0,37.0963462]
["bitfinex","BTCUSD",1721778278492,1.65398866,66101.0,66100.0,37.1463462]
["bitfinex","BTCUSD",1721778278692,0.90013866,66101.0,66100.0,37.1463462]
["bitfinex","BTCUSD",1721778278889,1.05142166,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778279262,0.32272844,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778279468,1.05207345,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778279679,1.35464045,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778280825,1.34547721,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778282277,1.33807297,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778282518,1.30872796,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778282680,1.33823053,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778282883,1.30872796,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778283085,1.33822825,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778284290,0.63822825,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778284467,1.33822825,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778285326,0.63822825,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778285571,1.03566125,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778286063,0.30616096,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778286277,1.03565348,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778286497,0.33565348,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778286750,1.03565348,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778287347,1.33822048,66101.0,66100.0,37.24330885]
["bitfinex","BTCUSD",1721778287546,1.33822048,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778288993,0.63822048,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778289211,1.33822048,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778289643,1.35107644,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778289752,1.35107644,66101.0,66100.0,37.24330885]
["bitfinex","BTCUSD",1721778289996,1.35107644,66101.0,66100.0,37.0963462]
["bitfinex","BTCUSD",1721778290232,1.04850944,66101.0,66100.0,37.1463462]
["bitfinex","BTCUSD",1721778291400,1.35107644,66101.0,66100.0,37.1463462]
["bitfinex","BTCUSD",1721778292783,1.30872796,66101.0,66100.0,37.1463462]
["bitfinex","BTCUSD",1721778293019,1.35041512,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778295618,1.35041512,66101.0,66100.0,37.24330885]
["bitfinex","BTCUSD",1721778296333,1.35051579,66101.0,66100.0,37.24330885]
["bitfinex","BTCUSD",1721778296880,1.04794879,66101.0,66100.0,37.24330885]
["bitfinex","BTCUSD",1721778297014,1.35051579,66101.0,66100.0,37.24330885]
["bitfinex","BTCUSD",1721778299485,0.65051579,66101.0,66100.0,37.24330885]
["bitfinex","BTCUSD",1721778299694,1.30872796,66101.0,66100.0,37.24330885]
["bitfinex","BTCUSD",1721778299848,1.30872796,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778299849,1.35060046,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778300466,0.89675046,66101.0,66100.0,37.29330885]
["bitfinex","BTCUSD",1721778300716,0.19675046,66101.0,66100.0,37.39330885]
["bitfinex","BTCUSD",1721778300916,0.09675046,66101.0,66100.0,37.39330885]
["bitfinex","BTCUSD",1721778301907,0.06092208,66101.0,66100.0,37.39330885]
["bitfinex","BTCUSD",1721778302147,0.05251868,66101.0,66100.0,37.39330885]
["bitfinex","BTCUSD",1721778302354,0.03826149,66101.0,66100.0,37.39330885]
["bitfinex","BTCUSD",1721778302554,0.01982765,66101.0,66100.0,37.39330885]
["bitfinex","BTCUSD",1721778302751,0.02343149,66101.0,66100.0,37.39330885]
["bitfinex","BTCUSD",1721778303151,0.7,66106.0,66105.0,0.2906]
["bitfinex","BTCUSD",1721778303383,0.002,66109.0,66108.0,0.15]
["bitfinex","BTCUSD",1721778303592,0.002,66109.0,66108.0,0.45138942]
["bitfinex","BTCUSD",1721778304857,0.002,66109.0,66108.0,0.36408942]
["bitfinex","BTCUSD",1721778305056,0.016,66109.0,66108.0,0.36508942]
["bitfinex","BTCUSD",1721778305209,0.03183985,66109.0,66108.0,0.42502463]
["bitfinex","BTCUSD",1721778305413,0.03183985,66109.0,66108.0,0.20153521]
["bitfinex","BTCUSD",1721778305414,0.13183985,66109.0,66108.0,0.20153521]
["bitfinex","BTCUSD",1721778305781,0.88816485,66109.0,66108.0,0.1416]
["bitfinex","BTCUSD",1721778305899,0.58563485,66109.0,66108.0,0.1416]
["bitfinex","BTCUSD",1721778306107,0.59963485,66109.0,66108.0,0.1416]
["bitfinex","BTCUSD",1721778307135,1.21869485,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778307333,0.91616485,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778307527,1.21869485,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778308342,1.21953485,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778308857,0.92177525,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778309064,0.95635697,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778309261,1.25888697,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778310372,1.26777285,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778311144,1.27720526,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778312125,1.23319113,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778312340,1.27717406,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778315519,1.27719209,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778322006,1.30019209,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778322528,1.91660669,66109.0,66108.0,0.001]
["bitfinex","BTCUSD",1721778324921,1.91660669,66109.0,66101.0,0.07348942]
["bitfinex","BTCUSD",1721778324922,2.072967,66102.0,66101.0,0.07348942]
["bitfinex","BTCUSD",1721778325169,1.59990156,66102.0,66101.0,0.26118942]
["bitfinex","BTCUSD",1721778325627,1.59990156,66102.0,66101.0,0.21118942]
["bitfinex","BTCUSD",1721778325628,1.61574399,66102.0,66101.0,0.21118942]
["bitfinex","BTCUSD",1721778325803,1.31368879,66102.0,66101.0,0.40815207]
["bitfinex","BTCUSD",1721778326063,1.31845919,66102.0,66101.0,0.40815207]
["bitfinex","BTCUSD",1721778326266,1.33245919,66102.0,66101.0,0.40815207]
["bitfinex","BTCUSD",1721778326801,1.34645919,66102.0,66101.0,0.40915207]
["bitfinex","BTCUSD",1721778327007,1.34645919,66102.0,66101.0,0.26218942]
["bitfinex","BTCUSD",1721778328403,1.04389719,66102.0,66101.0,0.26218942]
["bitfinex","BTCUSD",1721778328703,0.89261619,66102.0,66101.0,0.26218942]
["bitfinex","BTCUSD",1721778328946,0.89261619,66102.0,66101.0,0.41194607]
["bitfinex","BTCUSD",1721778329146,0.89274024,66102.0,66101.0,0.41194607]
["bitfinex","BTCUSD",1721778329462,0.89274024,66102.0,66101.0,0.36194607]
["bitfinex","BTCUSD",1721778329678,0.19274024,66102.0,66101.0,0.41194607]
["bitfinex","BTCUSD",1721778329885,0.34402124,66102.0,66101.0,0.41194607]
["bitfinex","BTCUSD",1721778330100,1.34402124,66102.0,66101.0,0.26498342]
["bitfinex","BTCUSD",1721778330243,1.64658324,66102.0,66101.0,0.26498342]
["bitfinex","BTCUSD",1721778330877,1.64658324,66102.0,66101.0,0.26218942]
["bitfinex","BTCUSD",1721778331180,1.94914524,66102.0,66101.0,0.1387]
["bitfinex","BTCUSD",1721778331376,1.64658324,66102.0,66101.0,0.1387]
["bitfinex","BTCUSD",1721778331601,1.64658324,66102.0,66101.0,0.141494]
["bitfinex","BTCUSD",1721778331775,1.34402124,66102.0,66101.0,0.191494]
["bitfinex","BTCUSD",1721778332407,1.29989383,66102.0,66101.0,0.191494]
["bitfinex","BTCUSD",1721778332562,1.64655805,66102.0,66101.0,0.191494]
["bitfinex","BTCUSD",1721778332760,1.34399605,66102.0,66101.0,0.26498342]
["bitfinex","BTCUSD",1721778334865,1.64655805,66102.0,66101.0,0.26218942]
["bitfinex","BTCUSD",1721778335066,1.64655805,66102.0,66101.0,0.26498342]
["bitfinex","BTCUSD",1721778335480,1.34399605,66102.0,66101.0,0.26498342]
["bitfinex","BTCUSD",1721778335925,1.34391248,66102.0,66101.0,0.26498342]
["bitfinex","BTCUSD",1721778336765,1.34391248,66102.0,66101.0,0.26218942]
["bitfinex","BTCUSD",1721778337339,1.34391248,66102.0,66101.0,0.1887]
["bitfinex","BTCUSD",1721778337553,1.64647448,66102.0,66101.0,0.1887]
["bitfinex","BTCUSD",1721778337940,1.19263148,66102.0,66101.0,0.40915207]
["bitfinex","BTCUSD",1721778338142,1.19263148,66102.0,66101.0,0.41194607]
["bitfinex","BTCUSD",1721778338397,1.34391248,66102.0,66101.0,0.41194607]
["bitfinex","BTCUSD",1721778339276,1.3339056,66102.0,66101.0,0.41194607]
["bitfinex","BTCUSD",1721778339577,1.34333873,66102.0,66101.0,0.41194607]
["bitfinex","BTCUSD",1721778339740,1.34333873,66102.0,66101.0,0.191494]
["bitfinex","BTCUSD",1721778339978,1.34333873,66102.0,66101.0,0.1887]
["bitfinex","BTCUSD",1721778340151,1.03833873,66102.0,66101.0,0.192407]
["bitfinex","BTCUSD",1721778341698,0.88705773,66102.0,66101.0,0.26589642]
["bitfinex","BTCUSD",1721778342061,0.88705773,66102.0,66101.0,0.41285907]
["bitfinex","BTCUSD",1721778342666,0.88599788,66102.0,66101.0,0.41285907]
["bitfinex","BTCUSD",1721778344086,0.18599788,66102.0,66101.0,0.49885907]
["bitfinex","BTCUSD",1721778344724,0.88599788,66102.0,66101.0,0.49885907]
["bitfinex","BTCUSD",1721778345409,0.18599788,66102.0,66101.0,0.49885907]
["bitfinex","BTCUSD",1721778345660,0.09099788,66102.0,66101.0,0.49885907]
["bitfinex","BTCUSD",1721778346092,0.08131158,66102.0,66101.0,0.49885907]
["bitfinex","BTCUSD",1721778346295,0.09074325,66102.0,66101.0,0.49885907]
["bitfinex","BTCUSD",1721778346726,0.0580445,66102.0,66101.0,0.49885907]
["bitfinex","BTCUSD",1721778346872,0.0440445,66102.0,66101.0,0.49785907]
["bitfinex","BTCUSD",1721778347076,0.0550445,66102.0,66101.0,0.49785907]
["bitfinex","BTCUSD",1721778347885,0.0410445,66102.0,66101.0,0.49785907]
["bitfinex","BTCUSD",1721778348084,0.0550445,66102.0,66101.0,0.49785907]
["bitfinex","BTCUSD",1721778352968,0.05504341,66102.0,66101.0,0.49785907]
["bitfinex","BTCUSD",1721778356014,0.05504341,66102.0,66101.0,0.39785907]
["bitfinex","BTCUSD",1721778356220,0.05504329,66102.0,66101.0,0.49785907]
["bitfinex","BTCUSD",1721778359646,0.05504334,66102.0,66101.0,0.49785907]
["bitfinex","BTCUSD",1721778362251,0.05504327,66102.0,66101.0,0.49785907]
["bitfinex","BTCUSD",1721778365838,0.05504325,66102.0,66101.0,0.49785907]
["bitfinex","BTCUSD",1721778366652,0.05495111,66102.0,66101.0,0.49785907]
["bitfinex","BTCUSD",1721778368592,0.05457498,66102.0,66101.0,0.49785907]
["bitfinex","BTCUSD",1721778368960,0.054575,66102.0,66101.0,0.49506507]
["bitfinex","BTCUSD",1721778369164,0.054575,66102.0,66101.0,0.49785907]
["bitfinex","BTCUSD",1721778370364,0.054575,66102.0,66101.0,0.49506507]
["bitfinex","BTCUSD",1721778371958,0.04577443,66102.0,66101.0,0.49506507]
["bitfinex","BTCUSD",1721778373655,0.04577443,66102.0,66101.0,0.49785907]
["bitfinex","BTCUSD",1721778375370,0.04577443,66102.0,66101.0,0.49506507]
["bitfinex","BTCUSD",1721778375993,0.04577441,66102.0,66101.0,0.49506507]
["bitfinex","BTCUSD",1721778376248,0.03634399,66102.0,66101.0,0.49506507]
["bitfinex","BTCUSD",1721778376452,0.04577441,66102.0,66101.0,0.49506507]
["bitfinex","BTCUSD",1721778378846,0.04577441,66102.0,66101.0,0.58236507]
["bitfinex","BTCUSD",1721778379254,0.03634399,66102.0,66101.0,0.58236507]
["bitfinex","BTCUSD",1721778379430,0.04577445,66102.0,66101.0,0.58236507]
["bitfinex","BTCUSD",1721778381692,0.04577445,66102.0,66101.0,0.58515907]
["bitfinex","BTCUSD",1721778382755,0.04577445,66102.0,66101.0,0.58236507]
["bitfinex","BTCUSD",1721778382931,0.04577443,66102.0,66101.0,0.58236507]
["bitfinex","BTCUSD",1721778384134,0.04577443,66102.0,66101.0,0.58515907]
["bitfinex","BTCUSD",1721778386170,0.05520487,66102.0,66101.0,0.58515907]
["bitfinex","BTCUSD",1721778386371,0.04577443,66102.0,66101.0,0.58515907]
["bitfinex","BTCUSD",1721778387115,0.04577443,66102.0,66101.0,0.58236507]
["bitfinex","BTCUSD",1721778388330,0.04539683,66102.0,66101.0,0.58515907]
["bitfinex","BTCUSD",1721778389753,0.04539617,66102.0,66101.0,0.58515907]
["bitfinex","BTCUSD",1721778390574,0.03439617,66102.0,66101.0,0.58515907]
["bitfinex","BTCUSD",1721778390778,0.02739617,66102.0,66101.0,0.58515907]
["bitfinex","BTCUSD",1721778391193,0.02739617,66102.0,66101.0,0.63515907]
["bitfinex","BTCUSD",1721778391368,0.03839617,66102.0,66101.0,0.63515907]
["bitfinex","BTCUSD",1721778392644,0.03839617,66102.0,66101.0,1.06487898]
["bitfinex","BTCUSD",1721778393059,0.03839574,66102.0,66101.0,1.06487898]
["bitfinex","BTCUSD",1721778393290,0.02896639,66102.0,66101.0,1.06487898]
["bitfinex","BTCUSD",1721778393496,0.0157704,66102.0,66101.0,1.11399958]
["bitfinex","BTCUSD",1721778393907,0.0157704,66102.0,66101.0,1.11799958]
["bitfinex","BTCUSD",1721778394315,0.0157704,66102.0,66101.0,1.11399958]
["bitfinex","BTCUSD",1721778394522,0.0047704,66102.0,66101.0,1.11399958]
["bitfinex","BTCUSD",1721778394728,0.01577,66114.0,66113.0,0.05]
["bitfinex","BTCUSD",1721778394939,0.02519872,66114.0,66113.0,0.36397]
["bitfinex","BTCUSD",1721778395131,0.00942872,66114.0,66113.0,0.36397]
["bitfinex","BTCUSD",1721778395393,0.00708429,66125.0,66115.0,0.0619]
["bitfinex","BTCUSD",1721778395612,0.06010949,66116.0,66115.0,0.27823594]
["bitfinex","BTCUSD",1721778396025,0.01795849,66116.0,66115.0,0.27823594]
["bitfinex","BTCUSD",1721778396677,0.01795816,66116.0,66115.0,0.27823594]
["bitfinex","BTCUSD",1721778397733,0.02895816,66116.0,66115.0,0.27823594]
["bitfinex","BTCUSD",1721778399049,0.02895816,66116.0,66115.0,0.36553594]
["bitfinex","BTCUSD",1721778399451,0.04295816,66116.0,66115.0,0.36553594]
["bitfinex","BTCUSD",1721778402034,0.04295819,66116.0,66115.0,0.36553594]
["bitfinex","BTCUSD",1721778403046,0.04295822,66116.0,66115.0,0.36553594]
["bitfinex","BTCUSD",1721778406514,0.03353,66116.0,66115.0,0.36553594]
["bitfinex","BTCUSD",1721778406717,0.04295818,66116.0,66115.0,0.36553594]
["bitfinex","BTCUSD",1721778409858,0.03353,66116.0,66115.0,0.36553594]
["bitfinex","BTCUSD",1721778410065,0.04295818,66116.0,66115.0,0.36553594]
["bitfinex","BTCUSD",1721778413320,0.04295819,66116.0,66115.0,0.40153594]
["bitfinex","BTCUSD",1721778414873,0.04295819,66116.0,66115.0,0.136]
["bitfinex","BTCUSD",1721778419634,0.04295819,66116.0,66115.0,0.2795]
["bitfinex","BTCUSD",1721778420278,0.04295867,66116.0,66115.0,0.2795]
["bitfinex","BTCUSD",1721778422705,0.04295885,66116.0,66115.0,0.2795]
["bitfinex","BTCUSD",1721778423142,0.04295885,66116.0,66115.0,0.136]
["bitfinex","BTCUSD",1721778424303,0.04295885,66116.0,66115.0,0.036]
["bitfinex","BTCUSD",1721778424500,0.08342733,66116.0,66115.0,0.1496]
["bitfinex","BTCUSD",1721778424699,0.08342733,66116.0,66115.0,0.136]
["bitfinex","BTCUSD",1721778425919,0.08342733,66116.0,66115.0,0.20948942]
["bitfinex","BTCUSD",1721778425920,0.07399848,66116.0,66115.0,0.20948942]
["bitfinex","BTCUSD",1721778426125,0.78354239,66116.0,66115.0,0.20948942]
["bitfinex","BTCUSD",1721778426339,0.88354239,66116.0,66115.0,0.25317836]
["bitfinex","BTCUSD",1721778427124,0.88354239,66116.0,66115.0,0.20948942]
["bitfinex","BTCUSD",1721778428962,0.88354239,66116.0,66108.0,0.16078942]
["bitfinex","BTCUSD",1721778428963,0.7,66109.0,66108.0,0.036]
["bitfinex","BTCUSD",1721778429197,1.470405,66102.0,66101.0,0.003707]
["bitfinex","BTCUSD",1721778429395,1.470405,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778429396,1.87103028,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778429595,1.35190628,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778429798,0.54070245,66102.0,66101.0,0.28387565]
["bitfinex","BTCUSD",1721778430000,0.50062528,66102.0,66101.0,0.35736507]
["bitfinex","BTCUSD",1721778430206,0.50062528,66102.0,66101.0,0.36015907]
["bitfinex","BTCUSD",1721778430619,0.51462528,66102.0,66101.0,0.43755907]
["bitfinex","BTCUSD",1721778430846,0.50062528,66102.0,66101.0,0.49835907]
["bitfinex","BTCUSD",1721778431040,0.00942777,66102.0,66101.0,0.49835907]
["bitfinex","BTCUSD",1721778431268,0.014,66102.0,66101.0,0.49835907]
["bitfinex","BTCUSD",1721778431475,0.04950881,66109.0,66101.0,0.54835907]
["bitfinex","BTCUSD",1721778431673,0.04950881,66109.0,66108.0,0.17348942]
["bitfinex","BTCUSD",1721778431846,0.05893571,66109.0,66108.0,0.20948942]
["bitfinex","BTCUSD",1721778432828,0.07293571,66109.0,66108.0,0.20948942]
["bitfinex","BTCUSD",1721778433220,0.05893571,66109.0,66108.0,0.20948942]
["bitfinex","BTCUSD",1721778433423,0.05893571,66109.0,66108.0,0.23071776]
["bitfinex","BTCUSD",1721778433673,0.07293571,66109.0,66108.0,0.23071776]
["bitfinex","BTCUSD",1721778433887,0.08693571,66109.0,66108.0,0.23071776]
["bitfinex","BTCUSD",1721778435415,0.08693571,66109.0,66108.0,0.20948942]
["bitfinex","BTCUSD",1721778435614,0.23820071,66109.0,66108.0,0.20948942]
["bitfinex","BTCUSD",1721778435858,0.32420055,66109.0,66108.0,0.20948942]
["bitfinex","BTCUSD",1721778436111,0.31020055,66109.0,66108.0,0.20948942]
["bitfinex","BTCUSD",1721778436311,0.31020055,66109.0,66108.0,0.136]
["bitfinex","BTCUSD",1721778436312,0.64073055,66109.0,66108.0,0.136]
["bitfinex","BTCUSD",1721778436516,1.153829,66104.0,66103.0,0.038794]
["bitfinex","BTCUSD",1721778436757,1.153829,66104.0,66103.0,0.136]
["bitfinex","BTCUSD",1721778436758,1.26325574,66104.0,66103.0,0.136]
["bitfinex","BTCUSD",1721778436975,0.302562,66102.0,66101.0,0.12719642]
["bitfinex","BTCUSD",1721778437186,0.90065456,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778437389,1.20321656,66102.0,66101.0,0.003707]
["bitfinex","BTCUSD",1721778437594,1.20321656,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778437595,1.20285268,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778437799,1.16839374,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778438377,0.86583174,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778438600,0.90030082,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778438782,0.90030082,66102.0,66101.0,0.07440242]
["bitfinex","BTCUSD",1721778439123,0.90029499,66102.0,66101.0,0.07440242]
["bitfinex","BTCUSD",1721778439403,0.91429499,66102.0,66101.0,0.07440242]
["bitfinex","BTCUSD",1721778439605,1.23085699,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778439822,1.172967,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778440027,1.23121482,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778440411,1.24521482,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778440612,1.23121482,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778440762,1.27014204,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778440967,1.28414204,66102.0,66101.0,0.000913]
["bitfinex","BTCUSD",1721778441568,1.28414204,66102.0,66101.0,0.07440242]
["bitfinex","BTCUSD",1721778441995,1.23121482,66102.0,66101.0,0.07440242]
["bitfinex","BTCUSD",1721778442404,1.24453705,66102.0,66101.0,0.07440242]
["bitfinex","BTCUSD",1721778442558,1.98090227,66102.0,66101.0,0.22136507]
["bitfinex","BTCUSD",1721778442761,0.89649727,66102.0,66101.0,0.27136507]
["bitfinex","BTCUSD",1721778442960,0.80942103,66102.0,66101.0,0.27415907]
["bitfinex","BTCUSD",1721778443205,0.83742103,66102.0,66101.0,0.27415907]
["bitfinex","BTCUSD",1721778443408,0.12342103,66102.0,66101.0,0.27415907]
["bitfinex","BTCUSD",1721778443555,0.18870203,66102.0,66101.0,0.27415907]
["bitfinex","BTCUSD",1721778443763,0.82342103,66102.0,66101.0,0.27415907]
["bitfinex","BTCUSD",1721778443965,1.00969672,66102.0,66101.0,0.27136507]
["bitfinex","BTCUSD",1721778444179,1.02369672,66102.0,66101.0,0.27415907]
["bitfinex","BTCUSD",1721778444391,1.00969672,66102.0,66101.0,0.27415907]
["bitfinex","BTCUSD",1721778444598,1.00969672,66102.0,66101.0,0.07719642]
["bitfinex","BTCUSD",1721778444795,1.02369672,66102.0,66101.0,0.07440242]
["bitfinex","BTCUSD",1721778445482,0.02342103,66102.0,66101.0,0.16040242]
["bitfinex","BTCUSD",1721778445707,0.02342103,66102.0,66101.0,0.50475907]
["bitfinex","BTCUSD",1721778445908,0.03742103,66102.0,66101.0,0.50475907]
["bitfinex","BTCUSD",1721778446053,0.02342103,66102.0,66101.0,0.50475907]
["bitfinex","BTCUSD",1721778446277,0.00159243,66102.0,66101.0,0.50475907]
["bitfinex","BTCUSD",1721778446625,0.028,66102.0,66101.0,0.50475907]
["bitfinex","BTCUSD",1721778446832,0.014,66102.0,66101.0,0.50475907]
["bitfinex","BTCUSD",1721778447032,0.028,66102.0,66101.0,0.50475907]
["bitfinex","BTCUSD",1721778447236,0.014,66102.0,66101.0,0.50475907]
["bitfinex","BTCUSD",1721778447437,0.028,66102.0,66101.0,0.50475907]
["bitfinex","BTCUSD",1721778457791,0.028,66102.0,66101.0,0.55475907]
["bitfinex","BTCUSD",1721778458019,0.028,66102.0,66101.0,0.50475907]
["bitfinex","BTCUSD",1721778458559,0.014,66102.0,66101.0,0.50475907]
["bitfinex","BTCUSD",1721778458764,0.39119751,66106.0,66101.0,0.50475907]
["bitfinex","BTCUSD",1721778458982,0.39119751,66106.0,66105.0,0.1]
["bitfinex","BTCUSD",1721778459167,0.50062267,66106.0,66105.0,0.1]
["bitfinex","BTCUSD",1721778460233,0.50062267,66106.0,66105.0,0.1649]
["bitfinex","BTCUSD",1721778460922,0.51362267,66106.0,66105.0,0.1649]
["bitfinex","BTCUSD",1721778461265,0.52262267,66106.0,66105.0,0.1649]
["bitfinex","BTCUSD",1721778461480,0.52262267,66106.0,66105.0,0.31186265]
["bitfinex","BTCUSD",1721778461832,0.51362267,66106.0,66105.0,0.31186265]
["bitfinex","BTCUSD",1721778462048,0.52262267,66106.0,66105.0,0.31186265]
["bitfinex","BTCUSD",1721778462461,0.52262239,66106.0,66105.0,0.31186265]
["bitfinex","BTCUSD",1721778465001,0.52262239,66106.0,66105.0,0.39036265]
["bitfinex","BTCUSD",1721778468166,0.13142488,66106.0,66105.0,0.39036265]
["bitfinex","BTCUSD",1721778468404,0.03142488,66106.0,66105.0,0.39036265]
["bitfinex","BTCUSD",1721778468617,0.19206388,66106.0,66105.0,0.39036265]
["bitfinex","BTCUSD",1721778469250,0.182639,66106.0,66105.0,0.39036265]
["bitfinex","BTCUSD",1721778469460,0.19206399,66106.0,66105.0,0.39036265]
["bitfinex","BTCUSD",1721778469658,0.09206452,66106.0,66105.0,0.39036265]
["bitfinex","BTCUSD",1721778472622,0.09206369,66106.0,66105.0,0.39036265]
["bitfinex","BTCUSD",1721778474785,0.09206369,66106.0,66105.0,0.51356265]
["bitfinex","BTCUSD",1721778474996,0.03142469,66106.0,66105.0,0.56356265]
["bitfinex","BTCUSD",1721778475147,0.03142469,66106.0,66105.0,0.51356265]
["bitfinex","BTCUSD",1721778475917,0.03142148,66106.0,66105.0,0.51356265]
["bitfinex","BTCUSD",1721778479410,0.03142441,66106.0,66105.0,0.51356265]
["bitfinex","BTCUSD",1721778483775,0.03142441,66106.0,66105.0,0.87208256]
["bitfinex","BTCUSD",1721778483893,0.022,66106.0,66105.0,0.87008256]
["bitfinex","BTCUSD",1721778484561,0.009,66106.0,66105.0,0.87008256]
["bitfinex","BTCUSD",1721778484739,0.06063,66114.0,66113.0,0.2423]
["bitfinex","BTCUSD",1721778484935,0.07005673,66114.0,66113.0,0.40298942]
["bitfinex","BTCUSD",1721778485337,0.07005674,66114.0,66113.0,0.40298942]
["bitfinex","BTCUSD",1721778485547,0.07005674,66114.0,66113.0,0.35178942]
["bitfinex","BTCUSD",1721778485751,0.07005674,66114.0,66113.0,0.38696836]
["bitfinex","BTCUSD",1721778486537,0.08105674,66114.0,66113.0,0.38696836]
["bitfinex","BTCUSD",1721778487178,0.08105674,66114.0,66113.0,0.24466836]
["bitfinex","BTCUSD",1721778487827,0.09505674,66114.0,66113.0,0.24466836]
["bitfinex","BTCUSD",1721778488504,0.08563,66114.0,66113.0,0.24466836]
["bitfinex","BTCUSD",1721778488711,0.09505626,66114.0,66113.0,0.24466836]
["bitfinex","BTCUSD",1721778491869,0.0950562,66114.0,66113.0,0.24466836]
["bitfinex","BTCUSD",1721778495336,0.09505372,66114.0,66113.0,0.24466836]
["bitfinex","BTCUSD",1721778495668,0.09505356,66114.0,66113.0,0.24466836]
["bitfinex","BTCUSD",1721778497696,0.09589356,66114.0,66113.0,0.24466836]
["bitfinex","BTCUSD",1721778498641,0.09589385,66114.0,66113.0,0.24466836]
["bitfinex","BTCUSD",1721778499055,0.151279,66103.0,66102.0,0.067118]
["bitfinex","BTCUSD",1721778499268,1.19376762,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778499465,1.29377295,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778499902,1.556395,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778500100,1.59172763,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778500307,1.90228563,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778500519,1.91628563,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778501559,1.90828563,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778501969,1.92845875,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778502608,1.91445875,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778502806,1.92845875,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778503007,1.63490075,66103.0,66102.0,0.1466891]
["bitfinex","BTCUSD",1721778503415,1.93745875,66103.0,66102.0,0.1466891]
["bitfinex","BTCUSD",1721778503634,1.9466068,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778505196,1.64395489,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778505714,1.94651289,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778508462,1.90510105,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778508836,1.94680253,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778509785,1.64424453,66103.0,66102.0,0.14788665]
["bitfinex","BTCUSD",1721778510195,1.94680253,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778512008,1.9472468,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778512217,1.6306888,66103.0,66102.0,0.050924]
["bitfinex","BTCUSD",1721778512440,1.59796401,66103.0,66102.0,0.20068065]
["bitfinex","BTCUSD",1721778512667,1.59796401,66103.0,66102.0,0.19788665]
["bitfinex","BTCUSD",1721778512866,1.59796401,66103.0,66102.0,0.050924]
["bitfinex","BTCUSD",1721778513413,0.89796401,66103.0,66102.0,0.050924]
["bitfinex","BTCUSD",1721778513568,1.59796401,66103.0,66102.0,0.050924]
["bitfinex","BTCUSD",1721778514169,1.59796401,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778514338,1.59796401,66103.0,66102.0,0.053718]
["bitfinex","BTCUSD",1721778514557,1.59796401,66103.0,66102.0,0.050924]
["bitfinex","BTCUSD",1721778514953,1.58881596,66103.0,66102.0,0.050924]
["bitfinex","BTCUSD",1721778515183,1.579395,66103.0,66102.0,0.17119172]
["bitfinex","BTCUSD",1721778515385,0.13742157,66103.0,66102.0,0.17119172]
["bitfinex","BTCUSD",1721778515590,0.18870057,66103.0,66102.0,0.25998572]
["bitfinex","BTCUSD",1721778515794,0.28870057,66103.0,66102.0,0.25719172]
["bitfinex","BTCUSD",1721778515993,0.98870057,66103.0,66102.0,0.25719172]
["bitfinex","BTCUSD",1721778516200,1.29125857,66103.0,66102.0,0.25719172]
["bitfinex","BTCUSD",1721778516653,1.27725857,66103.0,66102.0,0.25719172]
["bitfinex","BTCUSD",1721778516903,1.26325857,66103.0,66102.0,0.25719172]
["bitfinex","BTCUSD",1721778517105,1.29125857,66103.0,66102.0,0.25719172]
["bitfinex","BTCUSD",1721778517301,0.59125857,66103.0,66102.0,0.25719172]
["bitfinex","BTCUSD",1721778517622,1.29125857,66103.0,66102.0,0.25719172]
["bitfinex","BTCUSD",1721778518149,1.29125857,66103.0,66102.0,0.136924]
["bitfinex","BTCUSD",1721778518536,1.281837,66103.0,66102.0,0.136924]
["bitfinex","BTCUSD",1721778518775,1.2912591,66103.0,66102.0,0.136924]
["bitfinex","BTCUSD",1721778522085,1.29125928,66103.0,66102.0,0.136924]
["bitfinex","BTCUSD",1721778523409,1.59381728,66103.0,66102.0,0.136924]
["bitfinex","BTCUSD",1721778525639,1.59381728,66103.0,66102.0,0.28388665]
["bitfinex","BTCUSD",1721778526360,1.62634968,66103.0,66102.0,0.28388665]
["bitfinex","BTCUSD",1721778527498,1.62634968,66103.0,66102.0,0.036924]
["bitfinex","BTCUSD",1721778528848,1.584395,66103.0,66102.0,0.036924]
["bitfinex","BTCUSD",1721778529003,1.62629052,66103.0,66102.0,0.036924]
["bitfinex","BTCUSD",1721778529584,1.62629052,66103.0,66102.0,0.136924]
["bitfinex","BTCUSD",1721778530462,1.62713052,66103.0,66102.0,0.136924]
["bitfinex","BTCUSD",1721778532308,1.62939595,66103.0,66102.0,0.136924]
["bitfinex","BTCUSD",1721778535746,1.585235,66103.0,66102.0,0.136924]
["bitfinex","BTCUSD",1721778535944,1.6293644,66103.0,66102.0,0.136924]
["bitfinex","BTCUSD",1721778536512,1.6293644,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778536729,1.9319224,66103.0,66102.0,0.003718]
["bitfinex","BTCUSD",1721778536932,1.9319224,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778540306,1.9319224,66103.0,66102.0,0.050924]
["bitfinex","BTCUSD",1721778540487,1.9319224,66103.0,66102.0,0.193324]
["bitfinex","BTCUSD",1721778540824,1.9319224,66103.0,66102.0,0.24291023]
["bitfinex","BTCUSD",1721778541684,1.89720565,66103.0,66102.0,0.24291023]
["bitfinex","BTCUSD",1721778541906,1.93218751,66103.0,66102.0,0.24291023]
["bitfinex","BTCUSD",1721778544981,1.93218751,66103.0,66102.0,0.193324]
["bitfinex","BTCUSD",1721778545397,1.93218751,66103.0,66102.0,0.143324]
["bitfinex","BTCUSD",1721778545979,2.24618751,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778546334,2.75877732,66103.0,66102.0,0.000924]
["bitfinex","BTCUSD",1721778546762,0.014,66101.0,66100.0,36.9538462]
["bitfinex","BTCUSD",1721778547004,1.00766265,66101.0,66100.0,36.9538462]
["bitfinex","BTCUSD",1721778547197,1.79075032,66101.0,66100.0,36.9538462]
["bitfinex","BTCUSD",1721778547492,1.84175389,66101.0,66100.0,36.92421867]
["bitfinex","BTCUSD",1721778548318,1.82077203,66101.0,66100.0,36.92421867]
["bitfinex","BTCUSD",1721778548522,1.86675063,66101.0,66100.0,36.92421867]
["bitfinex","BTCUSD",1721778548744,1.85573563,66101.0,66100.0,36.92421867]
["bitfinex","BTCUSD",1721778549054,1.86973563,66101.0,66100.0,36.92421867]
["bitfinex","BTCUSD",1721778549891,1.81873206,66101.0,66100.0,36.92421867]
["bitfinex","BTCUSD",1721778550096,1.82629206,66101.0,66100.0,36.92421867]
["bitfinex","BTCUSD",1721778551636,1.85002553,66101.0,66100.0,36.92421867]
["bitfinex","BTCUSD",1721778551834,1.84997376,66101.0,66100.0,36.92421867]
["bitfinex","BTCUSD",1721778552475,2.15254076,66101.0,66100.0,36.92421867]
["bitfinex","BTCUSD",1721778553215,2.15254076,66101.0,66100.0,36.91502134]
["bitfinex","BTCUSD",1721778555261,2.1526819,66101.0,66100.0,36.91502134]
["bitfinex","BTCUSD",1721778555676,2.15290318,66101.0,66100.0,36.91502134]
["bitfinex","BTCUSD",1721778555888,1.95908518,66101.0,66100.0,36.91502134]
["bitfinex","BTCUSD",1721778556126,2.24295718,66101.0,66100.0,36.91502134]
["bitfinex","BTCUSD",1721778558635,2.24286185,66101.0,66100.0,36.91502134]
["bitfinex","BTCUSD",1721778559548,2.24286185,66101.0,66100.0,36.90205234]
["bitfinex","BTCUSD",1721778560351,2.24269698,66101.0,66100.0,36.90205234]
["bitfinex","BTCUSD",1721778561113,2.25195366,66101.0,66100.0,36.90205234]
["bitfinex","BTCUSD",1721778563611,2.55452066,66101.0,66100.0,36.84304234]
["bitfinex","BTCUSD",1721778563814,2.55452066,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778564422,2.54052066,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778564593,2.52652066,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778565020,2.59152423,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778565424,3.29152423,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778566771,3.27752423,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778566952,3.29152423,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778567173,2.56779076,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778567379,2.58179076,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778567580,2.56779076,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778568030,2.58179076,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778570026,3.28179076,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778571046,3.23078719,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778571265,2.53078719,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778572231,2.53258112,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778573855,2.58358469,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778574061,2.53258112,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778574285,3.44427989,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778575681,3.38704426,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778575988,3.44422514,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778576199,2.74422514,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778576825,2.46035314,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778577457,3.48179214,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778578974,3.42461126,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778579297,4.18190734,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778580054,3.48650653,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778582422,3.48707169,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778585263,3.11806169,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778585875,3.11818252,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778586054,2.90648375,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778587837,2.20648375,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778589203,2.20667281,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778590957,2.90667281,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778592646,2.90655554,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778592852,2.89583567,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778593063,2.90739543,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778596100,2.90784014,66101.0,66100.0,36.78159603]
["bitfinex","BTCUSD",1721778596508,2.90784014,66101.0,66100.0,36.66352003]
["bitfinex","BTCUSD",1721778596717,3.19804014,66101.0,66100.0,36.45061829]
["bitfinex","BTCUSD",1721778596929,8.94204014,66101.0,66100.0,36.40623989]
["bitfinex","BTCUSD",1721778597386,8.92804014,66101.0,66100.0,36.40623989]
["bitfinex","BTCUSD",1721778597815,8.96260573,66101.0,66100.0,36.40623989]
["bitfinex","BTCUSD",1721778598192,9.14408633,66101.0,66100.0,36.40623989]
["bitfinex","BTCUSD",1721778598400,6.88440633,66101.0,66100.0,36.40623989]
["bitfinex","BTCUSD",1721778598596,6.17040633,66101.0,66100.0,36.40623989]
["bitfinex","BTCUSD",1721778598807,6.18440633,66101.0,66100.0,36.40623989]
["bitfinex","BTCUSD",1721778599010,6.14224033,66101.0,66100.0,36.40623989]
["bitfinex","BTCUSD",1721778599412,6.03541602,66101.0,66100.0,36.38522562]
["bitfinex","BTCUSD",1721778599620,6.76341602,66101.0,66100.0,36.38522562]
["bitfinex","BTCUSD",1721778599980,6.74941602,66101.0,66100.0,36.38522562]
["bitfinex","BTCUSD",1721778600180,6.66494643,66101.0,66100.0,36.38522562]
["bitfinex","BTCUSD",1721778601066,6.66494643,66101.0,66100.0,36.37335563]
["bitfinex","BTCUSD",1721778601485,5.96494643,66101.0,66100.0,36.37335563]
["bitfinex","BTCUSD",1721778601692,5.91394286,66101.0,66100.0,36.37335563]
["bitfinex","BTCUSD",1721778601941,5.91528259,66101.0,66100.0,36.37335563]
["bitfinex","BTCUSD",1721778603086,4.38341959,66101.0,66100.0,36.37335563]
["bitfinex","BTCUSD",1721778603559,4.27337959,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778603773,4.23177259,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778603973,4.09396144,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778604178,3.76510444,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778604385,3.73053885,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778604587,3.39981185,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778604789,4.33911185,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778605001,2.63911185,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778605203,3.55891309,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778605403,3.64401948,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778605638,3.66701948,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778606046,2.51504448,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778606457,3.51504448,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778607888,3.76767448,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778608582,3.56325434,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778611874,3.56098134,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778612747,4.26098134,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778613653,4.29554693,66101.0,66100.0,36.51495563]
["bitfinex","BTCUSD",1721778613954,4.29554693,66101.0,66100.0,36.37335563]
["bitfinex","BTCUSD",1721778615195,4.21140327,66101.0,66100.0,36.37335563]
["bitfinex","BTCUSD",1721778615409,4.29542421,66101.0,66100.0,36.37335563]
["bitfinex","BTCUSD",1721778617963,4.28675567,66101.0,66100.0,36.37335563]
["bitfinex","BTCUSD",1721778618798,4.28675474,66101.0,66100.0,36.37335563]
["bitfinex","BTCUSD",1721778620206,4.28675474,66101.0,66100.0,36.51625563]
["bitfinex","BTCUSD",1721778620627,4.2868357,66101.0,66100.0,36.51625563]
["bitfinex","BTCUSD",1721778620816,4.5894027,66101.0,66100.0,36.51625563]
["bitfinex","BTCUSD",1721778622085,4.59154267,66101.0,66100.0,36.43853244]
["bitfinex","BTCUSD",1721778622280,3.89154278,66101.0,66100.0,36.43853244]
["bitfinex","BTCUSD",1721778622487,3.86564666,66101.0,66100.0,36.43853244]
["bitfinex","BTCUSD",1721778624140,3.86564666,66101.0,66100.0,36.15195054]
["bitfinex","BTCUSD",1721778625394,4.56564666,66101.0,66100.0,36.15195054]
["bitfinex","BTCUSD",1721778625594,4.4905638,66101.0,66100.0,36.15195054]
["bitfinex","BTCUSD",1721778625800,4.53825576,66101.0,66100.0,36.15195054]
["bitfinex","BTCUSD",1721778625998,3.83825576,66101.0,66100.0,36.15195054]
["bitfinex","BTCUSD",1721778626152,3.86497934,66101.0,66100.0,36.15195054]
["bitfinex","BTCUSD",1721778626778,4.16754634,66101.0,66100.0,36.00183715]
["bitfinex","BTCUSD",1721778626976,4.16754634,66101.0,66100.0,35.98583715]
["bitfinex","BTCUSD",1721778626977,4.41313397,66101.0,66100.0,35.98583715]
["bitfinex","BTCUSD",1721778627453,4.29791709,66101.0,66100.0,35.97440715]
["bitfinex","BTCUSD",1721778627651,4.54338596,66101.0,66100.0,35.97440715]
["bitfinex","BTCUSD",1721778627856,4.32165459,66101.0,66100.0,35.92874044]
["bitfinex","BTCUSD",1721778629111,5.02165459,66101.0,66100.0,35.92874044]
["bitfinex","BTCUSD",1721778629690,4.96453837,66101.0,66100.0,35.92874044]
["bitfinex","BTCUSD",1721778630413,5.26710537,66101.0,66100.0,35.92874044]
["bitfinex","BTCUSD",1721778631239,4.96453837,66101.0,66100.0,35.92874044]
["bitfinex","BTCUSD",1721778631649,4.01908759,66101.0,66100.0,35.92874044]
["bitfinex","BTCUSD",1721778631801,4.29493101,66101.0,66100.0,35.92874044]
["bitfinex","BTCUSD",1721778633600,4.54037665,66101.0,66100.0,35.92874044]
["bitfinex","BTCUSD",1721778633774,4.32165459,66101.0,66100.0,35.92874044]
["bitfinex","BTCUSD",1721778634557,5.02165459,66101.0,66100.0,35.92874044]
["bitfinex","BTCUSD",1721778634966,5.3975444,66101.0,66100.0,35.92874044]
["bitfinex","BTCUSD",1721778635743,5.20832257,66101.0,66100.0,35.92874044]
["bitfinex","BTCUSD",1721778635949,5.39678593,66101.0,66100.0,35.92874044]
["bitfinex","BTCUSD",1721778636157,5.64211918,66101.0,66100.0,35.91920573]
["bitfinex","BTCUSD",1721778636371,5.39678593,66101.0,66100.0,35.91920573]
["bitfinex","BTCUSD",1721778636745,4.69678593,66101.0,66100.0,35.91920573]
["bitfinex","BTCUSD",1721778636986,4.39421893,66101.0,66100.0,35.91920573]
["bitfinex","BTCUSD",1721778637423,4.63943309,66101.0,66100.0,35.91920573]
["bitfinex","BTCUSD",1721778637650,4.63945945,66101.0,66100.0,35.91920573]
["bitfinex","BTCUSD",1721778638054,4.39421893,66101.0,66100.0,35.91920573]
["bitfinex","BTCUSD",1721778638844,4.39421893,66101.0,66100.0,35.87344073]
["bitfinex","BTCUSD",1721778639058,4.20575557,66101.0,66100.0,35.87344073]
["bitfinex","BTCUSD",1721778639196,4.39555611,66101.0,66100.0,35.87344073]
["bitfinex","BTCUSD",1721778639606,5.09555611,66101.0,66100.0,35.85144073]
["bitfinex","BTCUSD",1721778640218,5.34081607,66101.0,66100.0,35.85144073]
["bitfinex","BTCUSD",1721778640976,5.09555611,66101.0,66100.0,35.85144073]
["bitfinex","BTCUSD",1721778641436,5.34081607,66101.0,66100.0,35.85144073]
["bitfinex","BTCUSD",1721778641967,5.09555611,66101.0,66100.0,35.85144073]
["bitfinex","BTCUSD",1721778642315,5.34081607,66101.0,66100.0,35.85144073]
["bitfinex","BTCUSD",1721778642522,5.34081607,66101.0,66100.0,35.92944073]
["bitfinex","BTCUSD",1721778642724,4.84292611,66101.0,66100.0,35.92944073]
["bitfinex","BTCUSD",1721778642937,6.87452421,66101.0,66100.0,35.92944073]
["bitfinex","BTCUSD",1721778643261,7.00463805,66101.0,66100.0,35.92944073]
["bitfinex","BTCUSD",1721778644026,5.59424805,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778644243,5.21835824,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778645235,5.08824505,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778645665,4.38824505,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778645888,4.33016476,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778646061,4.38834494,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778647011,5.08834494,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778647816,4.38834494,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778649348,4.33016476,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778649510,4.38834462,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778649710,4.76423443,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778650888,5.46423443,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778651754,4.76423443,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778652831,4.76429287,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778653735,4.46172587,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778654659,4.76429287,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778654866,5.46429287,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778655908,5.16172587,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778656123,5.16359157,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778656503,5.46615857,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778656648,5.16359157,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778657186,4.16359157,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778657348,5.16359157,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778657547,5.81201157,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778657799,6.11457857,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778658097,5.81201157,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778658422,6.11457857,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778659633,5.81201157,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778660407,6.05727153,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778660612,5.81201157,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778660811,6.11457857,66101.0,66100.0,35.95092945]
["bitfinex","BTCUSD",1721778661437,5.11201157,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778661643,5.41457857,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778661842,1.98252857,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778662021,2.58096634,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778662231,2.85979584,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778662874,2.84579584,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778663287,2.94579584,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778663741,2.93179584,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778663971,2.98279584,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778665018,2.96879584,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778665218,2.96811422,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778665424,2.98211422,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778665627,2.98211422,66101.0,66100.0,35.94632154]
["bitfinex","BTCUSD",1721778665848,2.98211422,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778668120,3.33887922,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778668326,3.64144622,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778668515,3.58097268,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778668721,3.64038257,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778669769,3.28361757,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778669991,3.65096257,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778672075,3.65107306,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778673816,3.47669306,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778674041,2.98116106,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778674415,1.98116106,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778674630,2.98116106,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778675410,2.92164068,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778675586,2.98168189,66101.0,66100.0,35.89632154]
["bitfinex","BTCUSD",1721778676223,0.18804121,66101.0,66100.0,36.09328419]
["bitfinex","BTCUSD",1721778676352,0.00474121,66101.0,66100.0,36.17928419]
["bitfinex","BTCUSD",1721778676555,0.20330268,66107.0,66106.0,0.283]
["bitfinex","BTCUSD",1721778677767,0.20330268,66107.0,66106.0,0.269]
["bitfinex","BTCUSD",1721778678005,0.20330268,66107.0,66106.0,0.30352834]
["bitfinex","BTCUSD",1721778678836,0.20330268,66107.0,66106.0,0.29052834]
["bitfinex","BTCUSD",1721778679043,0.30330268,66107.0,66106.0,0.29052834]
["bitfinex","BTCUSD",1721778679293,0.31730268,66107.0,66106.0,0.29052834]
["bitfinex","BTCUSD",1721778679498,0.31730268,66107.0,66106.0,0.29152834]
["bitfinex","BTCUSD",1721778679499,0.33030268,66107.0,66106.0,0.29152834]
["bitfinex","BTCUSD",1721778683074,0.33030268,66107.0,66106.0,0.257]
["bitfinex","BTCUSD",1721778683847,1.03030268,66107.0,66106.0,0.257]
["bitfinex","BTCUSD",1721778683994,0.33030268,66107.0,66106.0,0.257]
["bitfinex","BTCUSD",1721778684580,0.33972223,66107.0,66106.0,0.257]
["bitfinex","BTCUSD",1721778685602,0.33972229,66107.0,66106.0,0.257]
["bitfinex","BTCUSD",1721778685811,0.33972229,66107.0,66106.0,0.29032834]
["bitfinex","BTCUSD",1721778686029,0.33030268,66107.0,66106.0,0.29032834]
["bitfinex","BTCUSD",1721778686459,0.33113268,66107.0,66106.0,0.29032834]
["bitfinex","BTCUSD",1721778691460,0.33113268,66107.0,66106.0,0.257]
["bitfinex","BTCUSD",1721778691726,0.34055558,66107.0,66106.0,0.257]
["bitfinex","BTCUSD",1721778692319,0.49182458,66107.0,66106.0,0.248]
["bitfinex","BTCUSD",1721778692474,0.34055558,66107.0,66106.0,0.248]
["bitfinex","BTCUSD",1721778692675,0.34055558,66107.0,66106.0,0.257]
["bitfinex","BTCUSD",1721778693576,0.49182458,66107.0,66106.0,0.198]
["bitfinex","BTCUSD",1721778694134,0.49182458,66107.0,66106.0,0.207]
["bitfinex","BTCUSD",1721778694336,0.49182458,66107.0,66106.0,0.198]
["bitfinex","BTCUSD",1721778694706,0.49182458,66107.0,66106.0,0.207]
["bitfinex","BTCUSD",1721778695353,0.49182458,66107.0,66106.0,0.257]
["bitfinex","BTCUSD",1721778695507,0.4918255,66107.0,66106.0,0.257]
["bitfinex","BTCUSD",1721778696795,0.4918255,66107.0,66106.0,0.29032834]
["bitfinex","BTCUSD",1721778698987,0.48240168,66107.0,66106.0,0.29032834]
["bitfinex","BTCUSD",1721778699140,0.49182556,66107.0,66106.0,0.29032834]
["bitfinex","BTCUSD",1721778699722,0.49182556,66107.0,66106.0,0.14332834]
["bitfinex","BTCUSD",1721778700345,0.49182556,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778701000,0.79436456,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778702123,1.09690356,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778702279,0.79436456,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778702483,0.79436728,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778705618,0.82048851,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778705817,0.78494068,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778706032,0.82048835,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778709512,0.8206317,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778712714,0.82105934,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778712925,0.82105934,66107.0,66106.0,0.12862834]
["bitfinex","BTCUSD",1721778714883,0.82105934,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778717651,0.36725134,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778717800,0.51852034,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778719436,0.48240168,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778719671,0.51942655,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778719889,0.51942655,66107.0,66106.0,0.12862834]
["bitfinex","BTCUSD",1721778721427,0.82196555,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778722032,0.82172287,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778722346,1.12426187,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778722565,0.82172287,66107.0,66106.0,0.11]
["bitfinex","BTCUSD",1721778723800,1.46780087,66107.0,66106.0,0.001]
["bitfinex","BTCUSD",1721778725229,1.45380087,66107.0,66106.0,0.001]
["bitfinex","BTCUSD",1721778725816,1.44280087,66107.0,66106.0,0.001]
["bitfinex","BTCUSD",1721778726121,1.44280087,66107.0,66102.0,0.05]
["bitfinex","BTCUSD",1721778726122,1.756395,66103.0,66102.0,0.05]
["bitfinex","BTCUSD",1721778726347,1.89317719,66103.0,66102.0,0.05]
["bitfinex","BTCUSD",1721778726548,0.756405,66102.0,66101.0,0.07348942]
["bitfinex","BTCUSD",1721778726678,0.89318719,66102.0,66101.0,0.12348942]
["bitfinex","BTCUSD",1721778726881,0.89318719,66102.0,66101.0,0.07348942]
["bitfinex","BTCUSD",1721778727085,0.89318719,66102.0,66101.0,0.12348942]
["bitfinex","BTCUSD",1721778728361,0.90718719,66102.0,66101.0,0.12348942]
["bitfinex","BTCUSD",1721778728768,0.756417,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778729135,1.19601107,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778729542,1.53957807,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778729775,1.99880507,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778729982,2.01280507,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778730184,2.21280507,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778730385,2.22680507,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778730587,1.92423807,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778730796,1.91023807,66101.0,66100.0,35.78518863]
["bitfinex","BTCUSD",1721778731001,1.91023807,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778731197,1.92423807,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778731624,1.72423807,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778732039,1.209984,66101.0,66100.0,35.90118419]
["bitfinex","BTCUSD",1721778732243,1.209984,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778732244,2.22727478,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778732466,1.50427478,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778732667,0.92970778,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778732867,1.91570778,66101.0,66100.0,35.90118419]
["bitfinex","BTCUSD",1721778733174,1.91570778,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778733175,2.21827478,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778733373,2.20427478,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778733607,2.21827478,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778734338,1.93227478,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778734699,1.62970778,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778735007,0.92970778,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778735205,1.62970778,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778735415,1.584417,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778735618,1.32684181,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778735816,0.87299181,66101.0,66100.0,35.95118419]
["bitfinex","BTCUSD",1721778736088,0.02341418,66101.0,66100.0,36.01018419]
["bitfinex","BTCUSD",1721778736501,0.03741418,66101.0,66100.0,36.01018419]
["bitfinex","BTCUSD",1721778736902,0.02341418,66101.0,66100.0,36.01018419]
["bitfinex","BTCUSD",1721778737109,0.03741418,66101.0,66100.0,36.01018419]
["bitfinex","BTCUSD",1721778737714,0.02341418,66101.0,66100.0,36.08558419]
["bitfinex","BTCUSD",1721778737942,0.02341418,66101.0,66100.0,36.14868419]
["bitfinex","BTCUSD",1721778738381,0.00941418,66101.0,66100.0,36.14868419]
["bitfinex","BTCUSD",1721778738830,0.02041619,66101.0,66100.0,36.14868419]
["bitfinex","BTCUSD",1721778739240,0.03441619,66101.0,66100.0,36.14868419]
["bitfinex","BTCUSD",1721778739473,0.03441618,66101.0,66100.0,36.14868419]
["bitfinex","BTCUSD",1721778739951,0.04841618,66101.0,66100.0,36.14868419]
["bitfinex","BTCUSD",1721778740988,0.039,66101.0,66100.0,36.14868419]
["bitfinex","BTCUSD",1721778741197,0.04841627,66101.0,66100.0,36.14868419]
["bitfinex","BTCUSD",1721778742040,0.039,66101.0,66100.0,36.14868419]
["bitfinex","BTCUSD",1721778742243,0.04841863,66101.0,66100.0,36.14868419]
["bitfinex","BTCUSD",1721778742470,0.00562418,66101.0,66100.0,36.14868419]
["bitfinex","BTCUSD",1721778742675,0.20413268,66107.0,66105.0,0.1]
["bitfinex","BTCUSD",1721778742676,0.1,66106.0,66105.0,0.1]
["bitfinex","BTCUSD",1721778742885,0.1,66106.0,66105.0,0.2365]
["bitfinex","BTCUSD",1721778744001,0.114,66106.0,66105.0,0.2365]
["bitfinex","BTCUSD",1721778744238,0.114,66106.0,66105.0,0.2455]
["bitfinex","BTCUSD",1721778744945,0.128,66106.0,66105.0,0.2465]
["bitfinex","BTCUSD",1721778745176,0.128,66106.0,66105.0,0.39346265]
["bitfinex","BTCUSD",1721778750565,0.13742455,66106.0,66105.0,0.39346265]
["bitfinex","BTCUSD",1721778752216,0.13742501,66106.0,66105.0,0.39346265]
["bitfinex","BTCUSD",1721778755562,0.128,66106.0,66105.0,0.39346265]
["bitfinex","BTCUSD",1721778755766,0.13742517,66106.0,66105.0,0.39346265]
["bitfinex","BTCUSD",1721778758989,0.128,66106.0,66105.0,0.39346265]
["bitfinex","BTCUSD",1721778759200,0.13742495,66106.0,66105.0,0.39346265]
["bitfinex","BTCUSD",1721778760218,0.28869695,66106.0,66105.0,0.39346265]
["bitfinex","BTCUSD",1721778760367,0.13742495,66106.0,66105.0,0.39346265]
["bitfinex","BTCUSD",1721778761575,0.28869695,66106.0,66105.0,0.39346265]
["bitfinex","BTCUSD",1721778762364,0.13742487,66106.0,66105.0,0.39346265]
["bitfinex","BTCUSD",1721778763176,0.43996887,66106.0,66105.0,0.39346265]
["bitfinex","BTCUSD",1721778763310,0.59124087,66106.0,66105.0,0.33336265]
["bitfinex","BTCUSD",1721778763508,0.89378487,66106.0,66105.0,0.33336265]
["bitfinex","BTCUSD",1721778763710,0.89378487,66106.0,66105.0,0.051]
["bitfinex","BTCUSD",1721778764027,0.89378487,66106.0,66105.0,0.101]
["bitfinex","BTCUSD",1721778764247,0.89378487,66106.0,66105.0,0.051]
["bitfinex","BTCUSD",1721778764469,0.93034354,66106.0,66105.0,0.051]
["bitfinex","BTCUSD",1721778765300,0.93018587,66106.0,66105.0,0.051]
["bitfinex","BTCUSD",1721778765697,0.93035083,66106.0,66105.0,0.051]
["bitfinex","BTCUSD",1721778768009,0.93035083,66106.0,66105.0,0.19796265]
["bitfinex","BTCUSD",1721778769027,0.88420233,66106.0,66105.0,0.19796265]
["bitfinex","BTCUSD",1721778769232,0.93045013,66106.0,66105.0,0.19796265]
["bitfinex","BTCUSD",1721778770343,0.93045013,66106.0,66105.0,0.051]
["bitfinex","BTCUSD",1721778772690,0.93052433,66106.0,66105.0,0.051]
["bitfinex","BTCUSD",1721778774404,1.23306833,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721778774650,1.74641233,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721778775174,2.07682533,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721778775664,1.99452533,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721778775914,1.87170333,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721778776153,1.91916063,66106.0,66105.0,0.002]
["bitfinex","BTCUSD",1721778776601,1.91916063,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721778776602,1.90516063,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721778776869,1.91916063,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721778777316,1.90516063,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721778777559,1.91916063,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721778779329,1.91949536,66106.0,66105.0,0.001]
["bitfinex","BTCUSD",1721778780162,1.91949536,66106.0,66105.0,0.001924]
["bitfinex","BTCUSD",1721778780512,1.92033536,66106.0,66105.0,0.001924]
["bitfinex","BTCUSD",1721778780873,2.22287936,66106.0,66105.0,0.001924]
["bitfinex","BTCUSD",1721778781053,2.72542336,66106.0,66105.0,0.001924]
["bitfinex","BTCUSD",1721778781251,2.72542336,66106.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778781252,2.548151,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778781452,3.69588103,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778781879,3.99844803,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778782868,3.99844803,66101.0,66100.0,35.75522154]
["bitfinex","BTCUSD",1721778782869,4.00044803,66101.0,66100.0,35.75522154]
["bitfinex","BTCUSD",1721778783183,4.01244803,66101.0,66100.0,35.75422154]
["bitfinex","BTCUSD",1721778783397,4.01444803,66101.0,66100.0,35.75522154]
["bitfinex","BTCUSD",1721778783904,4.00044803,66101.0,66100.0,35.75522154]
["bitfinex","BTCUSD",1721778784288,4.01444803,66101.0,66100.0,35.75522154]
["bitfinex","BTCUSD",1721778784929,4.01444803,66101.0,66100.0,35.70765471]
["bitfinex","BTCUSD",1721778785141,3.968656,66101.0,66100.0,35.69901074]
["bitfinex","BTCUSD",1721778785349,4.01406452,66101.0,66100.0,35.69901074]
["bitfinex","BTCUSD",1721778787382,2.21100652,66101.0,66100.0,35.69901074]
["bitfinex","BTCUSD",1721778787589,2.73255952,66101.0,66100.0,35.84597339]
["bitfinex","BTCUSD",1721778787796,2.92353552,66101.0,66100.0,35.84597339]
["bitfinex","BTCUSD",1721778787999,2.85233552,66101.0,66100.0,35.69901074]
["bitfinex","BTCUSD",1721778788621,2.85319061,66101.0,66100.0,35.69901074]
["bitfinex","BTCUSD",1721778789028,3.41215661,66101.0,66100.0,35.69901074]
["bitfinex","BTCUSD",1721778789857,3.42339469,66101.0,66100.0,35.69901074]
["bitfinex","BTCUSD",1721778792159,3.42311129,66101.0,66100.0,35.69901074]
["bitfinex","BTCUSD",1721778792565,3.42311129,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778795319,3.37713108,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778795526,3.42297161,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778795945,3.27737161,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778796144,2.27737161,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778796293,3.27737161,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778798774,3.2772187,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778801419,3.27709323,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778802238,3.27714674,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778805370,3.27714674,66101.0,66100.0,35.93643339]
["bitfinex","BTCUSD",1721778805371,2.72130645,66101.0,66100.0,35.93643339]
["bitfinex","BTCUSD",1721778805593,2.53552379,66101.0,66100.0,35.99983339]
["bitfinex","BTCUSD",1721778805832,2.62215235,66101.0,66100.0,35.99983339]
["bitfinex","BTCUSD",1721778806474,2.62215235,66101.0,66100.0,35.85287074]
["bitfinex","BTCUSD",1721778806900,3.20576335,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778808411,3.20570969,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778812500,3.20573883,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778812769,3.20657883,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778812918,2.94273983,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778813270,2.94273983,66101.0,66100.0,35.84967074]
["bitfinex","BTCUSD",1721778816440,2.94273582,66101.0,66100.0,35.84967074]
["bitfinex","BTCUSD",1721778818711,2.94273582,66101.0,66100.0,35.78537074]
["bitfinex","BTCUSD",1721778819321,2.94284576,66101.0,66100.0,35.78537074]
["bitfinex","BTCUSD",1721778822854,2.94305552,66101.0,66100.0,35.78537074]
["bitfinex","BTCUSD",1721778825860,2.94305552,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778826299,2.94297378,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778826707,2.94297412,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778829768,2.94304023,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778833372,2.94302914,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778836534,2.89713579,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778836744,2.9429851,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778838546,2.9429851,66101.0,66100.0,35.78557074]
["bitfinex","BTCUSD",1721778839270,2.9429851,66101.0,66100.0,35.84797074]
["bitfinex","BTCUSD",1721778839390,2.8934011,66101.0,66100.0,35.99493339]
["bitfinex","BTCUSD",1721778839817,2.84755179,66101.0,66100.0,35.99493339]
["bitfinex","BTCUSD",1721778839995,2.89340891,66101.0,66100.0,35.84797074]
["bitfinex","BTCUSD",1721778840199,2.80649791,66101.0,66100.0,35.84797074]
["bitfinex","BTCUSD",1721778842563,2.80642642,66101.0,66100.0,35.84797074]
["bitfinex","BTCUSD",1721778844054,2.62314942,66101.0,66100.0,35.84797074]
["bitfinex","BTCUSD",1721778844239,3.10042542,66101.0,66100.0,35.84797074]
["bitfinex","BTCUSD",1721778844387,2.93817442,66101.0,66100.0,35.84797074]
["bitfinex","BTCUSD",1721778845904,2.93740688,66101.0,66100.0,35.84797074]
["bitfinex","BTCUSD",1721778846115,2.93740688,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778846116,3.23997388,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778849268,3.23984592,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778852595,3.23975585,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778856260,3.23976955,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778860933,3.30196955,66101.0,66100.0,35.70657074]
["bitfinex","BTCUSD",1721778861117,3.60453655,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778861564,3.6199036,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778863113,3.62008454,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778863749,5.33292454,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778864192,5.31285754,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778865225,5.34365393,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778865461,5.32510493,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778866015,4.79816393,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778866226,4.67676793,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778866447,4.61640618,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778866614,4.67702095,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778869947,4.67686784,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778870374,4.61466784,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778871745,3.94243784,66101.0,66100.0,35.74924765]
["bitfinex","BTCUSD",1721778872900,3.91164145,66101.0,66100.0,35.74924765]
["bitfinex","BTCUSD",1721778873295,3.91163556,66101.0,66100.0,35.74924765]
["bitfinex","BTCUSD",1721778874216,3.72063056,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778876753,3.66017479,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778876959,3.72038466,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778880113,3.66017479,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778880319,3.72052437,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778880440,3.24284737,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778880646,4.40578137,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778880846,4.17578137,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778882471,4.20657776,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778882985,4.18703976,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778884500,3.73026476,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778885162,3.32388676,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778886334,3.29309037,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778886845,3.23274079,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778887051,3.29292069,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778888381,2.29292069,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778888582,3.29292069,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778892137,2.29292069,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778892282,3.29292069,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778893459,2.29292069,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778893607,3.29292069,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778893819,3.49725779,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778894048,3.10865293,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778894238,2.31196293,66101.0,66100.0,35.9611103]
["bitfinex","BTCUSD",1721778894447,1.31196293,66101.0,66100.0,35.9611103]
["bitfinex","BTCUSD",1721778894647,2.31196293,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778895056,2.29796293,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778895199,1.29796293,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778895419,2.29796293,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778896017,2.62352993,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778896228,2.31896293,66101.0,66100.0,35.81314765]
["bitfinex","BTCUSD",1721778896439,2.62152993,66101.0,66100.0,35.81314765]
["bitfinex","BTCUSD",1721778896647,2.34696293,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778897196,2.33973533,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778897401,2.64230233,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778897603,2.33973533,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778898028,2.64230233,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778900503,2.58936379,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778900681,2.64218315,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778903122,2.63283935,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778903324,2.64227401,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778903451,2.89193079,66101.0,66100.0,35.81414765]
["bitfinex","BTCUSD",1721778903861,2.64194917,66101.0,66100.0,35.74924765]
["bitfinex","BTCUSD",1721778904068,2.64194917,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778904069,3.11042817,66101.0,66100.0,35.67274765]
["bitfinex","BTCUSD",1721778904267,3.41299517,66101.0,66100.0,35.63546457]
["bitfinex","BTCUSD",1721778904784,3.41299517,66101.0,66100.0,35.57212133]
["bitfinex","BTCUSD",1721778904785,3.61299517,66101.0,66100.0,35.57212133]
["bitfinex","BTCUSD",1721778904991,3.61299517,66101.0,66100.0,35.51069719]
["bitfinex","BTCUSD",1721778906373,3.56040979,66101.0,66100.0,35.51069719]
["bitfinex","BTCUSD",1721778906583,3.61240002,66101.0,66100.0,35.51069719]
["bitfinex","BTCUSD",1721778908244,4.95378102,66101.0,66100.0,35.51069719]
["bitfinex","BTCUSD",1721778909259,4.98457741,66101.0,66100.0,35.51069719]
["bitfinex","BTCUSD",1721778909741,4.9843256,66101.0,66100.0,35.51069719]
["bitfinex","BTCUSD",1721778909953,4.98419055,66101.0,66100.0,35.51069719]
["bitfinex","BTCUSD",1721778911689,4.88419055,66101.0,66100.0,35.51069719]
["bitfinex","BTCUSD",1721778913054,4.83258718,66101.0,66100.0,35.51069719]
["bitfinex","BTCUSD",1721778913253,4.8842272,66101.0,66100.0,35.51069719]
["bitfinex","BTCUSD",1721778913714,4.8584982,66101.0,66100.0,35.51069719]
["bitfinex","BTCUSD",1721778913916,4.7518622,66101.0,66100.0,35.51069719]
["bitfinex","BTCUSD",1721778915978,4.7241812,66101.0,66100.0,35.51069719]
["bitfinex","BTCUSD",1721778919484,4.7241812,66101.0,66100.0,35.39783819]
["bitfinex","BTCUSD",1721778920033,4.67254118,66101.0,66100.0,35.34131819]
["bitfinex","BTCUSD",1721778920261,4.72340409,66101.0,66100.0,35.34131819]
["bitfinex","BTCUSD",1721778921251,3.17359009,66101.0,66100.0,35.34131819]
["bitfinex","BTCUSD",1721778921485,5.05937009,66101.0,66100.0,35.34131819]
["bitfinex","BTCUSD",1721778922130,5.0497566,66101.0,66100.0,35.34131819]
["bitfinex","BTCUSD",1721778922331,5.0591923,66101.0,66100.0,35.34131819]
["bitfinex","BTCUSD",1721778922537,5.00850718,66101.0,66100.0,35.34131819]
["bitfinex","BTCUSD",1721778923122,4.98954518,66101.0,66100.0,35.34131819]
["bitfinex","BTCUSD",1721778923326,5.35551218,66101.0,66100.0,35.23533139]
["bitfinex","BTCUSD",1721778923486,5.43481218,66101.0,66100.0,35.09888039]
["bitfinex","BTCUSD",1721778923687,5.43481218,66101.0,66100.0,35.07156878]
["bitfinex","BTCUSD",1721778924957,6.13481218,66101.0,66100.0,35.07156878]
["bitfinex","BTCUSD",1721778926721,6.185481,66101.0,66100.0,35.07156878]
["bitfinex","BTCUSD",1721778927374,5.485481,66101.0,66100.0,35.07156878]
["bitfinex","BTCUSD",1721778927774,5.48551545,66101.0,66100.0,35.07156878]
["bitfinex","BTCUSD",1721778929077,5.48551545,66101.0,66100.0,35.05456878]
["bitfinex","BTCUSD",1721778929641,5.48551545,66101.0,66100.0,35.02256878]
["bitfinex","BTCUSD",1721778930055,5.48551545,66101.0,66100.0,35.00056878]
["bitfinex","BTCUSD",1721778931761,5.4855443,66101.0,66100.0,35.00056878]
["bitfinex","BTCUSD",1721778932159,5.4855443,66101.0,66100.0,34.92331978]
["bitfinex","BTCUSD",1721778932632,6.1855443,66101.0,66100.0,34.92331978]
["bitfinex","BTCUSD",1721778933542,4.3187263,66101.0,66100.0,34.92331978]
["bitfinex","BTCUSD",1721778933773,8.2277443,66101.0,66100.0,34.92331978]
["bitfinex","BTCUSD",1721778933958,8.19694791,66101.0,66100.0,34.90631978]
["bitfinex","BTCUSD",1721778934776,7.49694791,66101.0,66100.0,34.90631978]
["bitfinex","BTCUSD",1721778935463,7.4964985,66101.0,66100.0,34.90631978]
["bitfinex","BTCUSD",1721778935897,7.52729489,66101.0,66100.0,34.90631978]
["bitfinex","BTCUSD",1721778937418,7.52729489,66101.0,66100.0,34.85417354]
["bitfinex","BTCUSD",1721778937622,8.22729489,66101.0,66100.0,34.85417354]
["bitfinex","BTCUSD",1721778938202,7.52733156,66101.0,66100.0,34.85417354]
["bitfinex","BTCUSD",1721778938798,7.47701218,66101.0,66100.0,34.85417354]
["bitfinex","BTCUSD",1721778939000,7.52733147,66101.0,66100.0,34.85417354]
["bitfinex","BTCUSD",1721778939365,7.38463147,66101.0,66100.0,34.85417354]
["bitfinex","BTCUSD",1721778940561,7.30410247,66101.0,66100.0,34.85417354]
["bitfinex","BTCUSD",1721778941150,8.00410247,66101.0,66100.0,34.85417354]
["bitfinex","BTCUSD",1721778942337,8.00418668,66101.0,66100.0,34.85417354]
["bitfinex","BTCUSD",1721778942745,8.00418668,66101.0,66100.0,34.83817354]
["bitfinex","BTCUSD",1721778943151,7.30418668,66101.0,66100.0,34.83817354]
["bitfinex","BTCUSD",1721778944049,7.30418668,66101.0,66100.0,34.82907454]
["bitfinex","BTCUSD",1721778946167,8.00418668,66101.0,66100.0,34.82907454]
["bitfinex","BTCUSD",1721778948615,7.90751568,66101.0,66100.0,34.82907454]
["bitfinex","BTCUSD",1721778948822,7.82290868,66101.0,66100.0,34.82907454]
["bitfinex","BTCUSD",1721778949157,7.82293619,66101.0,66100.0,34.82907454]
["bitfinex","BTCUSD",1721778949734,7.12293619,66101.0,66100.0,34.82907454]
["bitfinex","BTCUSD",1721778950395,7.12293619,66101.0,66100.0,34.72370556]
["bitfinex","BTCUSD",1721778951399,7.11169811,66101.0,66100.0,34.72370556]
["bitfinex","BTCUSD",1721778951706,7.23747067,66101.0,66100.0,34.72370556]
["bitfinex","BTCUSD",1721778952484,7.11158886,66101.0,66100.0,34.72370556]
["bitfinex","BTCUSD",1721778952667,7.81158886,66101.0,66100.0,34.72370556]
["bitfinex","BTCUSD",1721778955083,7.11158886,66101.0,66100.0,34.72370556]
["bitfinex","BTCUSD",1721778958232,7.81158886,66101.0,66100.0,34.72370556]
["bitfinex","BTCUSD",1721778959216,7.93732694,66101.0,66100.0,34.72370556]
["bitfinex","BTCUSD",1721778959452,7.81151054,66101.0,66100.0,34.72370556]
["bitfinex","BTCUSD",1721778960668,7.97101054,66101.0,66100.0,34.72370556]
["bitfinex","BTCUSD",1721778960888,7.97101054,66101.0,66100.0,34.57242056]
["bitfinex","BTCUSD",1721778960889,8.99672379,66101.0,66100.0,34.57242056]
["bitfinex","BTCUSD",1721778961062,8.99672379,66101.0,66100.0,34.40154651]
["bitfinex","BTCUSD",1721778961463,8.99672379,66101.0,66100.0,34.28051851]
["bitfinex","BTCUSD",1721778961464,8.98272379,66101.0,66100.0,34.28051851]
["bitfinex","BTCUSD",1721778961686,8.8066851,66101.0,66100.0,34.25026151]
["bitfinex","BTCUSD",1721778961860,8.99882845,66101.0,66100.0,34.24926151]
["bitfinex","BTCUSD",1721778962259,9.01282845,66101.0,66100.0,34.24926151]
["bitfinex","BTCUSD",1721778962463,5.35161745,66101.0,66100.0,34.12823351]
["bitfinex","BTCUSD",1721778962833,10.4850436,66101.0,66100.0,34.09797651]
["bitfinex","BTCUSD",1721778963231,10.4710436,66101.0,66100.0,34.09797651]
["bitfinex","BTCUSD",1721778963638,10.4710436,66101.0,66100.0,33.94669151]
["bitfinex","BTCUSD",1721778963639,10.4591216,66101.0,66100.0,33.94669151]
["bitfinex","BTCUSD",1721778964563,10.4591216,66101.0,66100.0,33.91643451]
["bitfinex","BTCUSD",1721778964763,10.4591216,66101.0,66100.0,33.82566351]
["bitfinex","BTCUSD",1721778965021,10.26697825,66101.0,66100.0,33.79540651]
["bitfinex","BTCUSD",1721778965225,10.44256907,66101.0,66100.0,33.79540651]
["bitfinex","BTCUSD",1721778966251,10.39906492,66101.0,66100.0,33.73489251]
["bitfinex","BTCUSD",1721778966407,10.39906492,66101.0,66100.0,33.58360751]
["bitfinex","BTCUSD",1721778966408,11.43326423,66101.0,66100.0,33.58360751]
["bitfinex","BTCUSD",1721778966619,11.74326423,66101.0,66100.0,33.52309351]
["bitfinex","BTCUSD",1721778967022,11.74326423,66101.0,66100.0,33.44443347]
["bitfinex","BTCUSD",1721778967439,11.74326423,66101.0,66100.0,33.41417647]
["bitfinex","BTCUSD",1721778967895,11.74326423,66101.0,66100.0,33.35366247]
["bitfinex","BTCUSD",1721778968454,11.74944563,66101.0,66100.0,33.23263447]
["bitfinex","BTCUSD",1721778968657,11.74944563,66101.0,66100.0,33.14186347]
["bitfinex","BTCUSD",1721778969060,11.74944563,66101.0,66100.0,33.08942309]
["bitfinex","BTCUSD",1721778969622,11.74944563,66101.0,66100.0,33.05916609]
["bitfinex","BTCUSD",1721778969849,11.74944563,66101.0,66100.0,32.96839509]
["bitfinex","BTCUSD",1721778970023,11.74944563,66101.0,66100.0,32.93813809]
["bitfinex","BTCUSD",1721778970257,10.40524632,66101.0,66100.0,32.93813809]
["bitfinex","BTCUSD",1721778970407,10.40524632,66101.0,66100.0,32.90788109]
["bitfinex","BTCUSD",1721778970612,10.40524632,66101.0,66100.0,32.84736709]
["bitfinex","BTCUSD",1721778971127,10.40524632,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778971849,10.39882703,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778972433,8.92976003,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778972734,9.01123603,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778972936,9.23281395,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778973143,9.53538095,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778973985,9.53541974,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778974180,9.55841173,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778974603,5.18163111,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778974836,9.12592411,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778975038,9.06522411,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778975298,10.62547608,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778975455,11.28378558,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778976317,11.5290978,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778976524,10.35194315,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778976729,11.35194315,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778977574,11.65451015,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778977771,11.40919793,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778980070,11.54829793,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778980249,10.17330223,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778980449,10.20246657,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778981974,10.202495,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778982639,10.207395,66101.0,66100.0,32.78685309]
["bitfinex","BTCUSD",1721778983075,10.207395,66101.0,66100.0,32.69608209]
["bitfinex","BTCUSD",1721778983289,10.207395,66101.0,66100.0,32.63556809]
["bitfinex","BTCUSD",1721778983494,10.207395,66101.0,66100.0,32.60531109]
["bitfinex","BTCUSD",1721778983646,10.207395,66101.0,66100.0,32.48428309]
["bitfinex","BTCUSD",1721778984489,10.50736377,66101.0,66100.0,32.42376909]
["bitfinex","BTCUSD",1721778984691,10.50736377,66101.0,66100.0,32.33299809]
["bitfinex","BTCUSD",1721778985136,10.50736377,66101.0,66100.0,32.28056029]
["bitfinex","BTCUSD",1721778985380,10.49837749,66101.0,66100.0,32.28056029]
["bitfinex","BTCUSD",1721778985753,11.8425768,66101.0,66100.0,32.22004629]
["bitfinex","BTCUSD",1721778985963,11.84257659,66101.0,66100.0,32.12927529]
["bitfinex","BTCUSD",1721778986743,11.67636842,66101.0,66100.0,32.06876129]
["bitfinex","BTCUSD",1721778986946,11.8427073,66101.0,66100.0,31.97799029]
["bitfinex","BTCUSD",1721778987486,11.8427073,66101.0,66100.0,31.94773329]
["bitfinex","BTCUSD",1721778987487,11.15681749,66101.0,66100.0,31.94773329]
["bitfinex","BTCUSD",1721778987890,11.15681749,66101.0,66100.0,31.91747629]
["bitfinex","BTCUSD",1721778988098,11.15681749,66101.0,66100.0,31.82670529]
["bitfinex","BTCUSD",1721778988555,11.15681749,66101.0,66100.0,31.73593429]
["bitfinex","BTCUSD",1721778988725,11.15681749,66101.0,66100.0,31.70567729]
["bitfinex","BTCUSD",1721778989159,11.15679851,66101.0,66100.0,31.67542029]
["bitfinex","BTCUSD",1721778989531,11.15679851,66101.0,66100.0,31.64516329]
["bitfinex","BTCUSD",1721778989985,11.15679851,66101.0,66100.0,31.58464929]
["bitfinex","BTCUSD",1721778990597,11.15679851,66101.0,66100.0,31.52413529]
["bitfinex","BTCUSD",1721778990800,11.15679851,66101.0,66100.0,31.46362129]
["bitfinex","BTCUSD",1721778992566,11.83853776,66101.0,66100.0,31.31233629]
["bitfinex","BTCUSD",1721778993172,11.83853776,66101.0,66100.0,31.25989836]
["bitfinex","BTCUSD",1721778993377,11.83853776,66101.0,66100.0,31.22964136]
["bitfinex","BTCUSD",1721778994346,11.83853776,66101.0,66100.0,31.19938436]
["bitfinex","BTCUSD",1721778994488,11.83853776,66101.0,66100.0,31.16912736]
["bitfinex","BTCUSD",1721778994691,6.95494476,66101.0,66100.0,31.10861336]
["bitfinex","BTCUSD",1721778994876,12.00494476,66101.0,66100.0,31.01784236]
["bitfinex","BTCUSD",1721778995621,12.00494476,66101.0,66100.0,30.98758536]
["bitfinex","BTCUSD",1721778995969,11.83867948,66101.0,66100.0,30.92707136]
["bitfinex","BTCUSD",1721778996183,11.9956012,66101.0,66100.0,30.86655736]
["bitfinex","BTCUSD",1721778996537,11.9956012,66101.0,66100.0,30.83630036]
["bitfinex","BTCUSD",1721778996743,11.9956012,66101.0,66100.0,30.71527236]
["bitfinex","BTCUSD",1721778997396,11.9956012,66101.0,66100.0,30.62083157]
["bitfinex","BTCUSD",1721778998697,11.9956012,66101.0,66100.0,30.56031757]
["bitfinex","BTCUSD",1721778999196,11.9956012,66101.0,66100.0,30.43928957]
["bitfinex","BTCUSD",1721778999431,11.98178385,66101.0,66100.0,30.43928957]
["bitfinex","BTCUSD",1721778999614,11.98178385,66101.0,66100.0,30.37877557]
["bitfinex","BTCUSD",1721778999821,11.98178385,66101.0,66100.0,30.28800457]
["bitfinex","BTCUSD",1721779000766,11.98178385,66101.0,66100.0,30.19723357]
["bitfinex","BTCUSD",1721779000970,11.98178385,66101.0,66100.0,30.13671957]
["bitfinex","BTCUSD",1721779001258,11.98178385,66101.0,66100.0,30.08427955]
["bitfinex","BTCUSD",1721779001645,11.97228533,66101.0,66100.0,29.96325155]
["bitfinex","BTCUSD",1721779001803,11.97228533,66101.0,66100.0,29.93299455]
["bitfinex","BTCUSD",1721779002629,11.83860616,66101.0,66100.0,29.90273755]
["bitfinex","BTCUSD",1721779002842,11.96268791,66101.0,66100.0,29.81196655]
["bitfinex","BTCUSD",1721779004383,12.23058557,66101.0,66100.0,29.81196655]
["bitfinex","BTCUSD",1721779005242,11.96268791,66101.0,66100.0,29.69093855]
["bitfinex","BTCUSD",1721779005434,11.96268791,66101.0,66100.0,29.66068155]
["bitfinex","BTCUSD",1721779005435,12.23078552,66101.0,66100.0,29.66068155]
["bitfinex","BTCUSD",1721779006067,12.23078552,66101.0,66100.0,29.66062563]
["bitfinex","BTCUSD",1721779006275,12.23088217,66101.0,66100.0,29.66062563]
["bitfinex","BTCUSD",1721779008322,11.96278456,66101.0,66100.0,29.66062563]
["bitfinex","BTCUSD",1721779008782,12.23088977,66101.0,66100.0,29.66062563]
["bitfinex","BTCUSD",1721779009124,11.96278456,66101.0,66100.0,29.66062563]
["bitfinex","BTCUSD",1721779009366,12.23090077,66101.0,66100.0,29.66062563]
["bitfinex","BTCUSD",1721779009578,12.10676095,66101.0,66100.0,29.66062563]
["bitfinex","BTCUSD",1721779009789,12.23077145,66101.0,66100.0,29.66062563]
["bitfinex","BTCUSD",1721779010425,11.96265524,66101.0,66100.0,29.66062563]
["bitfinex","BTCUSD",1721779010929,11.96265524,66101.0,66100.0,29.63562563]
["bitfinex","BTCUSD",1721779012365,11.90085524,66101.0,66100.0,29.63562563]
["bitfinex","BTCUSD",1721779012590,11.81865524,66101.0,66100.0,29.63562563]
["bitfinex","BTCUSD",1721779013069,11.69464474,66101.0,66100.0,29.63562563]
["bitfinex","BTCUSD",1721779013271,11.81958602,66101.0,66100.0,29.63562563]
["bitfinex","BTCUSD",1721779013385,11.81958602,66101.0,66100.0,29.55696603]
["bitfinex","BTCUSD",1721779014732,12.08771724,66101.0,66100.0,29.55696603]
["bitfinex","BTCUSD",1721779015001,10.74351793,66101.0,66100.0,29.55696603]
["bitfinex","BTCUSD",1721779015916,10.74351793,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779015917,10.78924641,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779016131,10.47538671,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779019886,10.35044543,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779020092,10.46601824,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779021030,10.84190805,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779021444,9.78292305,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779021849,9.40703324,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779022052,9.14289024,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779022474,9.14280866,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779024079,8.40695166,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779024278,9.67508288,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779025425,9.97764988,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779025750,9.6744665,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779027559,10.05035631,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779028374,9.78222509,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779028943,9.7819115,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779029882,9.67436434,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779030698,8.34094969,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779030900,9.31239169,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779031436,8.31239169,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779031640,9.31239169,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779035674,9.19783043,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779035822,9.3123507,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779038741,9.31155798,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779039157,9.31154615,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779042437,9.19703771,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779042653,9.3117357,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779042881,9.68762551,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779045822,9.68757456,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779047035,9.68751897,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779049451,9.68750317,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779054127,9.78113317,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779056253,9.78135059,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779059625,7.45795337,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779059986,7.60970437,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779062923,7.49489671,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779063134,7.61116404,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779063509,7.61118969,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779063707,6.61118969,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779063888,7.61118969,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779065188,7.9870795,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779065714,9.2190125,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779065911,8.9283125,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779066025,8.8799555,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779066479,8.17985213,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779069146,8.87985213,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779069762,8.76366252,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779069975,8.87964599,66101.0,66100.0,29.70376603]
["bitfinex","BTCUSD",1721779071750,8.50375618,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779073218,8.38777271,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779073379,8.5035946,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779076709,8.50354754,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779076908,8.87943735,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779078564,9.62283235,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779078775,9.92539935,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779078973,9.62283235,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779079615,9.92539935,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779080061,9.80962452,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779080261,9.92943618,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779080775,9.62686918,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779080989,9.46525418,66101.0,66100.0,29.70336603]
["bitfinex","BTCUSD",1721779081558,9.73112018,66101.0,66100.0,29.70336603]
["bitfinex","BTCUSD",1721779082614,9.73036858,66101.0,66100.0,29.70336603]
["bitfinex","BTCUSD",1721779085022,9.53515658,66101.0,66100.0,29.70336603]
["bitfinex","BTCUSD",1721779085590,10.14205658,66101.0,66100.0,29.70336603]
["bitfinex","BTCUSD",1721779085971,10.01539927,66101.0,66100.0,29.70336603]
["bitfinex","BTCUSD",1721779086583,10.01539927,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779089353,10.0148599,66101.0,66100.0,29.63846603]
["bitfinex","BTCUSD",1721779092392,10.0148599,66101.0,66100.0,29.63001821]
["bitfinex","BTCUSD",1721779092609,9.89649052,66101.0,66100.0,29.63001821]
["bitfinex","BTCUSD",1721779092814,9.89649052,66101.0,66100.0,29.61787951]
["bitfinex","BTCUSD",1721779092815,10.01462529,66101.0,66100.0,29.61787951]
["bitfinex","BTCUSD",1721779093219,10.01462529,66101.0,66100.0,29.51526653]
["bitfinex","BTCUSD",1721779093355,10.01462529,66101.0,66100.0,29.4069206]
["bitfinex","BTCUSD",1721779093356,9.63873548,66101.0,66100.0,29.4069206]
["bitfinex","BTCUSD",1721779093806,9.63873548,66101.0,66100.0,29.4730186]
["bitfinex","BTCUSD",1721779094011,9.63873548,66101.0,66100.0,29.46404361]
["bitfinex","BTCUSD",1721779094211,9.64892754,66101.0,66100.0,29.46404361]
["bitfinex","BTCUSD",1721779094364,9.64892754,66101.0,66100.0,29.45190561]
["bitfinex","BTCUSD",1721779094907,9.64892754,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779095104,9.63873548,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779095948,9.52060071,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779096146,9.63863057,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779098446,10.01452038,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779099385,10.53429186,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779102635,10.41652452,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779102790,10.5344438,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779111668,9.8344438,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779112778,10.5344438,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779112987,10.41652452,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779113150,9.83418703,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779113346,9.22905303,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779113554,4.68178003,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779113761,4.44659831,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779113974,3.38042633,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779114177,2.95374645,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779114380,3.65124645,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779114588,2.80477845,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779114786,2.61108745,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779115039,2.30668745,66101.0,66100.0,29.54139263]
["bitfinex","BTCUSD",1721779115222,2.32068745,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779115426,2.62018545,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779115632,2.92275245,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779116335,3.02574829,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779116552,3.02594601,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779116792,3.01194601,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779116960,3.03494601,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779117586,3.04894601,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779118377,3.06294601,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779118985,3.46201401,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779119356,3.25371401,66101.0,66100.0,29.63835528]
["bitfinex","BTCUSD",1721779119557,3.25372067,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779120523,2.11630367,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779120681,2.56990367,66101.0,66100.0,29.54139263]
["bitfinex","BTCUSD",1721779121327,2.56990367,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779121484,2.56990367,66101.0,66100.0,29.54139263]
["bitfinex","BTCUSD",1721779121687,2.56990367,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779122939,2.5697504,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779123322,2.5697504,66101.0,66100.0,29.54139263]
["bitfinex","BTCUSD",1721779124601,1.5697504,66101.0,66100.0,29.54139263]
["bitfinex","BTCUSD",1721779124829,2.5697504,66101.0,66100.0,29.54139263]
["bitfinex","BTCUSD",1721779126399,2.55414583,66101.0,66100.0,29.54139263]
["bitfinex","BTCUSD",1721779126598,2.56973531,66101.0,66100.0,29.54139263]
["bitfinex","BTCUSD",1721779127633,2.56973531,66101.0,66100.0,29.56597019]
["bitfinex","BTCUSD",1721779127839,1.56973531,66101.0,66100.0,29.56597019]
["bitfinex","BTCUSD",1721779128038,2.56973531,66101.0,66100.0,29.54139263]
["bitfinex","BTCUSD",1721779129794,2.57017497,66101.0,66100.0,29.54139263]
["bitfinex","BTCUSD",1721779130614,2.87274197,66101.0,66100.0,29.49139263]
["bitfinex","BTCUSD",1721779131600,2.87274197,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779131797,3.17530897,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779132543,3.16130897,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779133091,3.15927983,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779133249,3.17392506,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779133905,3.87392506,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779134990,3.17392506,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779137965,3.87392506,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779139725,4.17649206,66101.0,66100.0,29.43079263]
["bitfinex","BTCUSD",1721779139937,4.17662624,66101.0,66100.0,29.35559263]
["bitfinex","BTCUSD",1721779140362,3.47662624,66101.0,66100.0,29.35559263]
["bitfinex","BTCUSD",1721779140566,3.17405924,66101.0,66100.0,29.43089263]
["bitfinex","BTCUSD",1721779140760,3.17405924,66101.0,66100.0,29.49299263]
["bitfinex","BTCUSD",1721779142631,3.17393553,66101.0,66100.0,29.49299263]
["bitfinex","BTCUSD",1721779143253,2.17393553,66101.0,66100.0,29.49299263]
["bitfinex","BTCUSD",1721779143457,3.87393553,66101.0,66100.0,29.49299263]
["bitfinex","BTCUSD",1721779143791,3.17393553,66101.0,66100.0,29.49299263]
["bitfinex","BTCUSD",1721779144677,3.14531553,66101.0,66100.0,29.63995528]
["bitfinex","BTCUSD",1721779144888,2.13421853,66101.0,66100.0,29.68995528]
["bitfinex","BTCUSD",1721779145204,1.13421853,66101.0,66100.0,29.68995528]
["bitfinex","BTCUSD",1721779145550,2.13421853,66101.0,66100.0,29.68995528]
["bitfinex","BTCUSD",1721779145752,2.11956283,66101.0,66100.0,29.68995528]
["bitfinex","BTCUSD",1721779145926,2.42235463,66101.0,66100.0,29.68995528]
["bitfinex","BTCUSD",1721779146279,1.14278763,66101.0,66100.0,29.68995528]
["bitfinex","BTCUSD",1721779146448,1.91578763,66101.0,66100.0,29.68995528]
["bitfinex","BTCUSD",1721779146627,1.95678763,66101.0,66100.0,29.68995528]
["bitfinex","BTCUSD",1721779147039,1.94278763,66101.0,66100.0,29.68995528]
["bitfinex","BTCUSD",1721779147974,1.92878763,66101.0,66100.0,29.68995528]
["bitfinex","BTCUSD",1721779148344,1.94278763,66101.0,66100.0,29.68995528]
["bitfinex","BTCUSD",1721779148529,1.95678763,66101.0,66100.0,29.54299263]
["bitfinex","BTCUSD",1721779148728,1.94278763,66101.0,66100.0,29.54299263]
["bitfinex","BTCUSD",1721779148979,1.92878763,66101.0,66100.0,29.54299263]
["bitfinex","BTCUSD",1721779149159,1.94278763,66101.0,66100.0,29.54299263]
["bitfinex","BTCUSD",1721779149562,1.95678763,66101.0,66100.0,29.54299263]
["bitfinex","BTCUSD",1721779149759,1.95678763,66101.0,66100.0,29.68995528]
["bitfinex","BTCUSD",1721779149993,1.95678763,66101.0,66100.0,29.68239528]
["bitfinex","BTCUSD",1721779151704,1.43893763,66101.0,66100.0,29.68239528]
["bitfinex","BTCUSD",1721779152312,0.43893763,66101.0,66100.0,29.68239528]
["bitfinex","BTCUSD",1721779152604,1.41071283,66101.0,66100.0,29.68239528]
["bitfinex","BTCUSD",1721779152866,1.41056065,66101.0,66100.0,29.68239528]
["bitfinex","BTCUSD",1721779152993,1.42456065,66101.0,66100.0,29.68239528]
["bitfinex","BTCUSD",1721779154479,0.42456065,66101.0,66100.0,29.68239528]
["bitfinex","BTCUSD",1721779154701,1.42456065,66101.0,66100.0,29.68239528]
["bitfinex","BTCUSD",1721779155087,1.42456065,66101.0,66100.0,29.48543263]
["bitfinex","BTCUSD",1721779155399,1.42456065,66101.0,66100.0,29.53543263]
["bitfinex","BTCUSD",1721779155837,1.41071283,66101.0,66100.0,29.53543263]
["bitfinex","BTCUSD",1721779156027,1.43852338,66101.0,66100.0,29.53543263]
["bitfinex","BTCUSD",1721779156878,0.42471283,66101.0,66100.0,29.53543263]
["bitfinex","BTCUSD",1721779157169,1.42471283,66101.0,66100.0,29.68239528]
["bitfinex","BTCUSD",1721779157552,1.43413211,66101.0,66100.0,29.68239528]
["bitfinex","BTCUSD",1721779158732,0.43413211,66101.0,66100.0,29.68239528]
["bitfinex","BTCUSD",1721779158951,1.43413211,66101.0,66100.0,29.68239528]
["bitfinex","BTCUSD",1721779159159,1.42471283,66101.0,66100.0,29.68239528]
["bitfinex","BTCUSD",1721779159363,1.43412958,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779159772,1.43413011,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779160670,1.42471283,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779160871,1.43412985,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779162899,1.43412979,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779164441,0.43412979,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779164569,1.43412979,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779166014,0.43412979,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779166193,1.43412971,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779166616,0.43412971,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779166797,1.43412971,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779166981,0.43412971,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779167201,1.43412971,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779168496,1.13825688,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779169566,1.13825683,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779175109,1.16006141,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779176441,1.1600777,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779179899,1.12884,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779180098,1.1599709,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779184866,1.1599709,66101.0,66100.0,29.73239528]
["bitfinex","BTCUSD",1721779185106,1.1599709,66101.0,66100.0,29.74139528]
["bitfinex","BTCUSD",1721779185289,1.1599709,66101.0,66100.0,29.63239528]
["bitfinex","BTCUSD",1721779185290,0.1599709,66101.0,66100.0,29.63239528]
["bitfinex","BTCUSD",1721779186712,0.16461221,66101.0,66100.0,29.63239528]
["bitfinex","BTCUSD",1721779188344,0.06461221,66101.0,66100.0,29.63239528]
["bitfinex","BTCUSD",1721779189995,0.06461792,66101.0,66100.0,29.63239528]
["bitfinex","BTCUSD",1721779193380,0.02884,66101.0,66100.0,29.63239528]
["bitfinex","BTCUSD",1721779193533,0.03826862,66101.0,66100.0,29.63239528]
["bitfinex","BTCUSD",1721779193742,0.06462671,66101.0,66100.0,29.63239528]
["bitfinex","BTCUSD",1721779196839,0.06462982,66101.0,66100.0,29.63239528]
["bitfinex","BTCUSD",1721779199552,0.06462982,66101.0,66100.0,29.57029528]
["bitfinex","BTCUSD",1721779199932,0.02884,66101.0,66100.0,29.57029528]